{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":223081,"rows_kept":223081,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363224087,136.81,76858.11,0.0,-0.73612,3e-05,26.29693]
[1777363229958,136.81,76860.15,0.0,-0.73606,3e-05,26.3007]
[1777363232979,136.81,76867.6,0.0,-0.73586,3e-05,26.31109]
[1777363238014,136.81,76862.2,0.0,-0.73602,3e-05,26.3011]
[1777363243049,136.81,76860.55,0.0,-0.73607,3e-05,26.29804]
[1777363248085,136.81,76856.51,0.0,-0.73619,3e-05,26.29057]
[1777363251106,45.0,76852.86,0.0,-0.98281,1e-05,3.42451]
[1777363252113,44.91,76813.9014,0.0,-0.98345,1e-05,3.31327]
[1777363256141,44.55,76818.7057,0.0,-0.9841,1e-05,3.201]
[1777363261176,44.14,76816.89,0.0,-0.98491,1e-05,3.06038]
[1777363266218,43.77,76822.1729,0.0,-0.98555,1e-05,2.94823]
[1777363271252,43.44,76824.4457,0.0,-0.98615,1e-05,2.8435]
[1777363276288,43.13,76824.1443,0.0,-0.9867,1e-05,2.7458]
[1777363281302,42.86,76819.1243,0.0,-0.98723,1e-05,2.65034]
[1777363286307,42.61,76816.0829,0.0,-0.98769,1e-05,2.56791]
[1777363291312,42.39,76820.6371,0.0,-0.98803,1e-05,2.50538]
[1777363294315,42.27,76829.5929,0.0,-0.98816,1e-05,2.48261]
[1777363299320,42.08,76838.9971,0.0,-0.98839,1e-05,2.44036]
[1777363304325,41.91,76829.2043,0.0,-0.98876,1e-05,2.37222]
[1777363309330,41.75,76826.6829,0.0,-0.98904,1e-05,2.32171]
[1777363314342,41.61,76829.2786,0.0,-0.98924,1e-05,2.28429]
[1777363319347,41.48,76828.9671,0.0,-0.98945,1e-05,2.24647]
[1777363324352,41.37,76830.6129,0.0,-0.98961,1e-05,2.21556]
[1777363329357,41.27,76830.5,0.0,-0.98977,1e-05,2.18528]
[1777363334362,41.17,76829.1714,0.0,-0.98993,1e-05,2.15618]
[1777363339367,41.09,76824.23,0.0,-0.9901,1e-05,2.12434]
[1777363344372,41.01,76818.8543,0.0,-0.99026,1e-05,2.09442]
[1777363349376,40.94,76818.8186,0.0,-0.99036,1e-05,2.07483]
[1777363354381,40.88,76817.0643,0.0,-0.99048,1e-05,2.05348]
[1777363359386,40.82,76813.8643,0.0,-0.99058,1e-05,2.03296]
[1777363364907,40.76,76815.7914,0.0,-0.99066,1e-05,2.01898]
[1777363369943,40.72,76822.0814,0.0,-0.99068,1e-05,2.01577]
[1777363374979,40.68,76818.0643,0.0,-0.99077,1e-05,1.99862]
[1777363380016,40.64,76815.5529,0.0,-0.99084,1e-05,1.98485]
[1777363385051,40.61,76816.04,0.0,-0.99088,1e-05,1.97648]
[1777363390085,40.58,76808.84,0.0,-0.99098,1e-05,1.95788]
[1777363395121,40.55,76804.8543,0.0,-0.99105,1e-05,1.94477]
[1777363400156,40.53,76806.0543,0.0,-0.99107,1e-05,1.93981]
[1777363405191,40.51,76805.3114,0.0,-0.99111,1e-05,1.93267]
[1777363410226,40.49,76806.2414,0.0,-0.99113,1e-05,1.92849]
[1777363415261,40.47,76805.6829,0.0,-0.99117,1e-05,1.92156]
[1777363417275,40.46,76798.2186,0.0,-0.99123,1e-05,1.90906]
[1777363418282,40.46,76792.2371,0.0,-0.99128,1e-05,1.89968]
[1777363419288,40.45,76780.65,0.0,-0.99137,1e-05,1.88248]
[1777363424324,40.44,76774.5686,0.0,-0.99144,1e-05,1.86982]
[1777363426338,40.43,76767.02,0.0,-0.9915,1e-05,1.85777]
[1777363428352,40.43,76775.9071,0.0,-0.99144,1e-05,1.86866]
[1777363431373,40.42,76782.9829,0.0,-0.9914,1e-05,1.87644]
[1777363435417,40.41,76790.8929,0.0,-0.99136,1e-05,1.8849]
[1777363437431,40.4,76798.23,0.0,-0.99131,1e-05,1.89398]
[1777363441459,40.4,76804.0986,0.0,-0.99128,1e-05,1.89991]
[1777363446474,40.39,76807.2457,0.0,-0.99127,1e-05,1.90162]
[1777363450478,40.38,76800.1414,0.0,-0.99134,1e-05,1.88955]
[1777363455483,40.37,76800.8214,0.0,-0.99134,1e-05,1.88819]
[1777363460488,40.36,76801.2014,0.0,-0.99135,1e-05,1.8866]
[1777363465493,40.35,76802.1,0.0,-0.99135,1e-05,1.88592]
[1777363470498,40.35,76805.2043,0.0,-0.99134,1e-05,1.88852]
[1777363473501,40.34,76796.5829,0.0,-0.99141,1e-05,1.8743]
[1777363478506,40.34,76798.0843,0.0,-0.99141,1e-05,1.87487]
[1777363483511,40.41,76791.4629,0.0,-0.99136,1e-05,1.88461]
[1777363485513,40.47,76782.0429,0.0,-0.99134,1e-05,1.88799]
[1777363490518,40.7,76777.74,0.0,-0.99105,1e-05,1.94389]
[1777363495523,40.95,76777.2029,0.0,-0.99069,1e-05,2.0107]
[1777363498526,41.03,76770.1543,0.0,-0.99062,1e-05,2.02375]
[1777363501529,41.11,76760.9829,0.0,-0.99058,1e-05,2.03122]
[1777363506534,41.27,76754.5957,0.0,-0.99039,1e-05,2.06828]
[1777363511539,41.46,76752.4943,0.0,-0.99011,1e-05,2.11908]
[1777363516544,41.64,76755.8143,0.0,-0.98982,1e-05,2.17354]
[1777363521549,41.8,76765.8486,0.0,-0.9895,1e-05,2.2344]
[1777363526554,41.94,76771.3914,0.0,-0.98923,1e-05,2.28464]
[1777363532093,42.09,76775.0686,0.0,-0.98896,1e-05,2.33433]
[1777363537127,42.2,76774.1571,0.0,-0.98878,1e-05,2.36676]
[1777363542163,42.31,76775.0314,0.0,-0.9886,1e-05,2.39898]
[1777363547198,42.35,76770.0529,0.0,-0.98857,1e-05,2.40456]
[1777363552233,42.43,76772.8043,0.0,-0.98842,1e-05,2.43306]
[1777363557269,42.5,76775.1114,0.0,-0.98829,1e-05,2.45644]
[1777363562304,42.55,76776.47,0.0,-0.98819,1e-05,2.47445]
[1777363567339,42.59,76778.4986,0.0,-0.9881,1e-05,2.49052]
[1777363572374,42.63,76778.2629,0.0,-0.98805,1e-05,2.50054]
[1777363574388,42.59,76772.6429,0.0,-0.98816,1e-05,2.47899]
[1777363575394,42.55,76764.73,0.0,-0.98829,1e-05,2.45531]
[1777363580430,42.55,76757.4386,0.0,-0.98837,1e-05,2.44166]
[1777363582445,42.51,76749.9957,0.0,-0.98849,1e-05,2.41948]
[1777363587480,42.58,76745.5957,0.0,-0.98842,1e-05,2.43108]
[1777363592515,42.63,76752.3771,0.0,-0.98829,1e-05,2.45607]
[1777363597550,42.67,76752.2243,0.0,-0.98822,1e-05,2.46801]
[1777363602585,42.7,76745.6329,0.0,-0.98822,1e-05,2.46775]
[1777363607620,42.73,76745.1743,0.0,-0.98817,1e-05,2.47607]
[1777363612640,42.76,76745.3257,0.0,-0.98813,1e-05,2.48365]
[1777363617645,42.78,76746.3143,0.0,-0.98809,1e-05,2.49134]
[1777363622665,42.72,76747.6943,0.0,-0.98817,1e-05,2.47774]
[1777363627670,42.68,76750.7086,0.0,-0.98821,1e-05,2.46935]
[1777363632675,42.6,76743.36,0.0,-0.98841,1e-05,2.4341]
[1777363637680,42.56,76743.99,0.0,-0.98847,1e-05,2.42197]
[1777363642685,42.55,76742.5386,0.0,-0.9885,1e-05,2.41616]
[1777363647690,42.54,76747.8971,0.0,-0.98847,1e-05,2.42176]
[1777363652695,42.53,76745.9671,0.0,-0.98851,1e-05,2.41469]
[1777363657700,42.52,76746.1343,0.0,-0.98852,1e-05,2.41297]
[1777363662705,42.52,76745.4957,0.0,-0.98853,1e-05,2.41047]
[1777363667710,42.51,76745.6071,0.0,-0.98854,1e-05,2.40956]
[1777363672715,42.51,76744.7929,0.0,-0.98855,1e-05,2.40744]
[1777363677720,42.51,76753.3171,0.0,-0.98848,1e-05,2.42009]
[1777363682725,42.5,76755.2929,0.0,-0.98847,1e-05,2.42177]
[1777363687730,42.5,76756.01,0.0,-0.98848,1e-05,2.42138]
[1777363692735,42.49,76759.4757,0.0,-0.98845,1e-05,2.42541]
[1777363697740,42.48,76765.9157,0.0,-0.98841,1e-05,2.43407]
[1777363701744,42.48,76778.09,0.0,-0.98831,1e-05,2.45217]
[1777363706309,42.46,76780.3529,0.0,-0.98831,1e-05,2.45222]
[1777363711344,42.45,76786.8357,0.0,-0.98828,1e-05,2.45794]
[1777363716378,42.44,76790.5357,0.0,-0.98827,1e-05,2.46064]
[1777363721414,42.43,76795.4243,0.0,-0.98824,1e-05,2.46554]
[1777363726449,42.42,76796.7514,0.0,-0.98824,1e-05,2.4646]
[1777363731484,42.39,76789.0286,0.0,-0.98837,1e-05,2.44191]
[1777363736519,42.39,76789.2686,0.0,-0.98837,1e-05,2.44235]
[1777363741554,42.39,76789.7971,0.0,-0.98836,1e-05,2.44317]
[1777363746589,42.39,76789.8029,0.0,-0.98836,1e-05,2.44316]
[1777363747599,42.35,76788.7057,0.0,-0.98844,1e-05,2.42885]
[1777363748603,42.31,76780.3514,0.0,-0.98858,1e-05,2.4029]
[1777363753642,42.3,76776.1857,0.0,-0.98862,1e-05,2.3949]
[1777363756662,42.25,76769.2871,0.0,-0.98877,1e-05,2.36753]
[1777363761698,42.28,76767.4314,0.0,-0.98873,1e-05,2.37494]
[1777363765726,42.28,76759.24,0.0,-0.98881,1e-05,2.36102]
[1777363770761,42.31,76755.7986,0.0,-0.98878,1e-05,2.36565]
[1777363775796,42.34,76757.49,0.0,-0.98873,1e-05,2.37541]
[1777363780822,42.36,76761.9943,0.0,-0.98865,1e-05,2.38932]
[1777363783825,42.37,76771.4214,0.0,-0.98855,1e-05,2.40729]
[1777363788830,42.38,76771.2814,0.0,-0.98854,1e-05,2.41043]
[1777363793835,42.39,76770.7371,0.0,-0.98853,1e-05,2.41237]
[1777363798840,42.4,76770.9257,0.0,-0.98851,1e-05,2.41499]
[1777363801843,42.33,76758.81,0.0,-0.98873,1e-05,2.37532]
[1777363806849,42.33,76758.4586,0.0,-0.98873,1e-05,2.3745]
[1777363811854,42.36,76761.1386,0.0,-0.98867,1e-05,2.38583]
[1777363816859,42.38,76761.2314,0.0,-0.98864,1e-05,2.39154]
[1777363821864,42.39,76761.9129,0.0,-0.98861,1e-05,2.39721]
[1777363826869,42.4,76761.9643,0.0,-0.98859,1e-05,2.40107]
[1777363831874,42.41,76759.6843,0.0,-0.98859,1e-05,2.39917]
[1777363836879,42.42,76760.15,0.0,-0.98858,1e-05,2.40278]
[1777363841884,42.43,76761.1371,0.0,-0.98855,1e-05,2.4067]
[1777363846889,42.44,76762.3971,0.0,-0.98853,1e-05,2.41051]
[1777363851894,42.44,76762.7714,0.0,-0.98852,1e-05,2.41239]
[1777363856899,42.45,76763.5629,0.0,-0.98851,1e-05,2.41469]
[1777363861904,42.45,76764.8529,0.0,-0.9885,1e-05,2.41749]
[1777363864907,42.45,76773.0443,0.0,-0.98842,1e-05,2.43077]
[1777363869912,42.45,76773.1271,0.0,-0.98843,1e-05,2.43042]
[1777363875491,42.44,76773.7943,0.0,-0.98842,1e-05,2.4309]
[1777363880526,42.44,76775.1471,0.0,-0.98841,1e-05,2.43254]
[1777363885561,42.44,76772.9771,0.0,-0.98844,1e-05,2.42868]
[1777363890596,42.44,76765.6557,0.0,-0.9885,1e-05,2.4173]
[1777363895631,42.44,76767.8357,0.0,-0.98848,1e-05,2.42013]
[1777363900666,42.45,76768.3,0.0,-0.98847,1e-05,2.42137]
[1777363905704,42.45,76764.7957,0.0,-0.9885,1e-05,2.41639]
[1777363908723,42.37,76755.6657,0.0,-0.98872,1e-05,2.37668]
[1777363913759,42.39,76754.8243,0.0,-0.98869,1e-05,2.38182]
[1777363918794,42.41,76752.5671,0.0,-0.98868,1e-05,2.38378]
[1777363923829,42.42,76755.2743,0.0,-0.98863,1e-05,2.39252]
[1777363928864,42.43,76755.4314,0.0,-0.98861,1e-05,2.39621]
[1777363933899,42.44,76753.6229,0.0,-0.98861,1e-05,2.39636]
[1777363938934,42.45,76757.6543,0.0,-0.98856,1e-05,2.40511]
[1777363943968,42.45,76759.2914,0.0,-0.98854,1e-05,2.40925]
[1777363948990,42.42,76754.9029,0.0,-0.98864,1e-05,2.39045]
[1777363953995,42.39,76754.6243,0.0,-0.98869,1e-05,2.38137]
[1777363959000,42.41,76755.8071,0.0,-0.98865,1e-05,2.38867]
[1777363964005,42.42,76754.89,0.0,-0.98863,1e-05,2.39152]
[1777363969010,42.44,76754.0043,0.0,-0.98862,1e-05,2.39388]
[1777363974015,42.45,76760.7171,0.0,-0.98855,1e-05,2.40763]
[1777363979020,42.45,76762.8629,0.0,-0.98852,1e-05,2.41279]
[1777363984025,42.46,76762.6143,0.0,-0.98851,1e-05,2.41361]
[1777363989030,42.46,76763.68,0.0,-0.9885,1e-05,2.41638]
[1777363990031,42.46,76773.1857,0.0,-0.98842,1e-05,2.43192]
[1777363991032,42.46,76782.2671,0.0,-0.98834,1e-05,2.44658]
[1777363996037,42.45,76785.2543,0.0,-0.98832,1e-05,2.44949]
[1777364001042,42.37,76783.7029,0.0,-0.98846,1e-05,2.42374]
[1777364006047,42.26,76779.2457,0.0,-0.98869,1e-05,2.38182]
[1777364011052,42.25,76778.1286,0.0,-0.98872,1e-05,2.37595]
[1777364016057,42.28,76778.2929,0.0,-0.98866,1e-05,2.38648]
[1777364021062,42.31,76777.3629,0.0,-0.98863,1e-05,2.39342]
[1777364026067,42.34,76776.5043,0.0,-0.9886,1e-05,2.39901]
[1777364031072,42.35,76779.4271,0.0,-0.98854,1e-05,2.40961]
[1777364036077,42.37,76785.9771,0.0,-0.98846,1e-05,2.424]
[1777364041083,42.38,76786.92,0.0,-0.98844,1e-05,2.4285]
[1777364046685,42.39,76787.3671,0.0,-0.98842,1e-05,2.4319]
[1777364048699,42.39,76787.5786,0.0,-0.98841,1e-05,2.43273]
[1777364049705,42.39,76794.8229,0.0,-0.98835,1e-05,2.44477]
[1777364050713,42.39,76798.0629,0.0,-0.98832,1e-05,2.4499]
[1777364051720,42.38,76808.0157,0.0,-0.98823,1e-05,2.4662]
[1777364056755,42.38,76809.3643,0.0,-0.98823,1e-05,2.46711]
[1777364061790,42.38,76810.7386,0.0,-0.98822,1e-05,2.4681]
[1777364065818,42.34,76808.3243,0.0,-0.9883,1e-05,2.45459]
[1777364067832,42.35,76801.2086,0.0,-0.98836,1e-05,2.44359]
[1777364072866,42.35,76800.3571,0.0,-0.98836,1e-05,2.44269]
[1777364077901,42.36,76802.0829,0.0,-0.98834,1e-05,2.44692]
[1777364082937,42.36,76805.4357,0.0,-0.9883,1e-05,2.45315]
[1777364087972,42.36,76806.6014,0.0,-0.98829,1e-05,2.45534]
[1777364093007,42.36,76810.3729,0.0,-0.98826,1e-05,2.4614]
[1777364098042,42.36,76808.6714,0.0,-0.98827,1e-05,2.45836]
[1777364103079,42.36,76807.1643,0.0,-0.98829,1e-05,2.45596]
[1777364108114,42.33,76803.35,0.0,-0.98838,1e-05,2.43915]
[1777364113148,42.33,76803.7871,0.0,-0.98836,1e-05,2.44231]
[1777364118162,42.34,76809.1686,0.0,-0.9883,1e-05,2.45287]
[1777364123167,42.34,76808.76,0.0,-0.9883,1e-05,2.45306]
[1777364128171,42.29,76804.12,0.0,-0.98843,1e-05,2.4294]
[1777364133176,42.28,76803.3186,0.0,-0.98846,1e-05,2.42369]
[1777364138181,42.26,76798.4571,0.0,-0.98854,1e-05,2.40864]
[1777364143186,42.28,76801.7829,0.0,-0.98848,1e-05,2.42066]
[1777364148191,42.29,76805.9614,0.0,-0.98841,1e-05,2.43242]
[1777364153196,42.22,76801.52,0.0,-0.98857,1e-05,2.40389]
[1777364158201,42.25,76806.8914,0.0,-0.98848,1e-05,2.42047]
[1777364161204,42.26,76818.0686,0.0,-0.98836,1e-05,2.44241]
[1777364164207,42.27,76825.0543,0.0,-0.98829,1e-05,2.45603]
[1777364168211,42.27,76835.2071,0.0,-0.98819,1e-05,2.4748]
[1777364173215,42.27,76838.7786,0.0,-0.98815,1e-05,2.4813]
[1777364176218,42.27,76848.3943,0.0,-0.98807,1e-05,2.49736]
[1777364177219,42.27,76859.1014,0.0,-0.98797,1e-05,2.51502]
[1777364182224,42.26,76864.9757,0.0,-0.98793,1e-05,2.52186]
[1777364187229,42.25,76863.1471,0.0,-0.98797,1e-05,2.51576]
[1777364192234,42.24,76863.74,0.0,-0.98798,1e-05,2.51292]
[1777364197239,42.24,76864.3643,0.0,-0.98799,1e-05,2.51184]
[1777364202244,42.23,76872.91,0.0,-0.98792,1e-05,2.52393]
[1777364207249,42.22,76872.7143,0.0,-0.98794,1e-05,2.52042]
[1777364212254,42.21,76872.0857,0.0,-0.98797,1e-05,2.51601]
[1777364217259,42.2,76874.7457,0.0,-0.98796,1e-05,2.51723]
[1777364222914,42.16,76869.09,0.0,-0.98808,1e-05,2.49486]
[1777364227948,42.16,76863.1457,0.0,-0.98814,1e-05,2.48477]
[1777364232983,42.16,76864.1343,0.0,-0.98813,1e-05,2.48633]
[1777364238019,42.16,76860.0743,0.0,-0.98816,1e-05,2.47976]
[1777364243054,42.16,76858.2286,0.0,-0.98818,1e-05,2.47717]
[1777364248090,42.16,76857.2057,0.0,-0.98818,1e-05,2.47594]
[1777364253124,42.16,76855.0729,0.0,-0.98821,1e-05,2.47168]
[1777364258159,42.16,76858.2643,0.0,-0.98817,1e-05,2.47743]
[1777364263194,42.16,76860.0271,0.0,-0.98816,1e-05,2.48027]
[1777364268229,42.16,76861.0186,0.0,-0.98815,1e-05,2.48149]
[1777364273264,42.16,76866.2571,0.0,-0.98811,1e-05,2.48928]
[1777364278299,42.15,76868.6957,0.0,-0.9881,1e-05,2.4921]
[1777364282327,42.15,76876.04,0.0,-0.98804,1e-05,2.5029]
[1777364283333,42.15,76884.4929,0.0,-0.98796,1e-05,2.51668]
[1777364287337,42.14,76894.8971,0.0,-0.98788,1e-05,2.5315]
[1777364292342,42.09,76891.26,0.0,-0.988,1e-05,2.50967]
[1777364295345,41.98,76883.8029,0.0,-0.98825,1e-05,2.4651]
[1777364300350,41.98,76881.8757,0.0,-0.98827,1e-05,2.45992]
[1777364305355,41.99,76882.1171,0.0,-0.98824,1e-05,2.46605]
[1777364310360,41.94,76877.7243,0.0,-0.98837,1e-05,2.44204]
[1777364314364,41.88,76869.1457,0.0,-0.98856,1e-05,2.40741]
[1777364317367,41.77,76861.1557,0.0,-0.9888,1e-05,2.36263]
[1777364322372,41.84,76862.5114,0.0,-0.98869,1e-05,2.38369]
[1777364327377,41.89,76863.7771,0.0,-0.98859,1e-05,2.40121]
[1777364332382,41.93,76862.6514,0.0,-0.98853,1e-05,2.41195]
[1777364337388,41.96,76861.02,0.0,-0.98849,1e-05,2.41963]
[1777364342393,41.99,76861.1086,0.0,-0.98844,1e-05,2.42843]
[1777364344395,41.92,76852.2071,0.0,-0.98865,1e-05,2.39093]
[1777364349400,41.93,76850.2757,0.0,-0.98864,1e-05,2.39263]
[1777364354405,41.97,76850.15,0.0,-0.98857,1e-05,2.40416]
[1777364359410,42.0,76850.5357,0.0,-0.98852,1e-05,2.4144]
[1777364364415,42.03,76850.1729,0.0,-0.98848,1e-05,2.42164]
[1777364369462,42.05,76848.9086,0.0,-0.98845,1e-05,2.42619]
[1777364374467,42.07,76848.5643,0.0,-0.98843,1e-05,2.42983]
[1777364378471,42.08,76841.4886,0.0,-0.98847,1e-05,2.42204]
[1777364383476,42.1,76833.4629,0.0,-0.98851,1e-05,2.41428]
[1777364389080,42.12,76832.2314,0.0,-0.98849,1e-05,2.41839]
[1777364394115,42.13,76833.9586,0.0,-0.98846,1e-05,2.42483]
[1777364399150,42.14,76833.8029,0.0,-0.98844,1e-05,2.42766]
[1777364404186,42.15,76834.4229,0.0,-0.98842,1e-05,2.43128]
[1777364409221,42.16,76834.1029,0.0,-0.98841,1e-05,2.43274]
[1777364414256,42.16,76833.5371,0.0,-0.98841,1e-05,2.43348]
[1777364419291,42.15,76836.8643,0.0,-0.98839,1e-05,2.43621]
[1777364424326,42.1,76842.3129,0.0,-0.98844,1e-05,2.42784]
[1777364429361,42.05,76843.7843,0.0,-0.98851,1e-05,2.41555]
[1777364434396,42.01,76850.16,0.0,-0.98853,1e-05,2.41217]
[1777364436413,41.99,76854.9714,0.0,-0.98851,1e-05,2.41526]
[1777364438424,41.97,76863.0243,0.0,-0.98847,1e-05,2.42379]
[1777364442452,41.94,76870.4643,0.0,-0.98845,1e-05,2.42702]
[1777364443040,41.94,76870.4643,0.0,-0.98845,1e-05,2.42702]
[1777364444334,41.94,76870.4643,0.0,-0.98846,1e-05,2.42479]
[1777364444466,41.93,76870.4643,0.0,-0.98847,1e-05,2.42262]
[1777364448494,41.9,76875.6557,0.0,-0.98847,1e-05,2.42333]
[1777364451515,41.89,76880.26,0.0,-0.98846,1e-05,2.42547]
[1777364456550,41.86,76880.2371,0.0,-0.9885,1e-05,2.41739]
[1777364457552,41.85,76874.71,0.0,-0.98856,1e-05,2.40693]
[1777364458553,41.85,76868.3743,0.0,-0.98862,1e-05,2.3954]
[1777364463558,41.84,76866.41,0.0,-0.98866,1e-05,2.38769]
[1777364468563,41.82,76867.1029,0.0,-0.98868,1e-05,2.38538]
[1777364473568,41.81,76868.4829,0.0,-0.98868,1e-05,2.38451]
[1777364478573,41.81,76866.2143,0.0,-0.98872,1e-05,2.37827]
[1777364483578,41.8,76869.5314,0.0,-0.9887,1e-05,2.38184]
[1777364488583,41.79,76869.9314,0.0,-0.9887,1e-05,2.38051]
[1777364493588,41.79,76872.8814,0.0,-0.98869,1e-05,2.38218]
[1777364498593,41.78,76875.46,0.0,-0.98868,1e-05,2.38453]
[1777364501596,41.78,76871.2857,0.0,-0.98872,1e-05,2.37679]
[1777364503598,41.78,76867.0557,0.0,-0.98876,1e-05,2.36957]
[1777364508603,41.78,76863.6114,0.0,-0.98879,1e-05,2.36375]
[1777364510605,41.78,76858.9286,0.0,-0.98883,1e-05,2.35627]
[1777364512607,41.78,76850.8971,0.0,-0.9889,1e-05,2.34374]
[1777364517612,41.81,76847.7843,0.0,-0.98888,1e-05,2.34751]
[1777364522617,41.81,76847.4,0.0,-0.98888,1e-05,2.34727]
[1777364526778,41.81,76845.0814,0.0,-0.9889,1e-05,2.3439]
[1777364527706,41.81,76845.0071,0.0,-0.9889,1e-05,2.34391]
[1777364528051,41.81,76845.0071,0.0,-0.9889,1e-05,2.34391]
[1777364531626,41.81,76838.4143,0.0,-0.98895,1e-05,2.33394]
[1777364533628,41.82,76833.6757,0.0,-0.98899,1e-05,2.32702]
[1777364537632,41.82,76837.64,0.0,-0.98895,1e-05,2.33461]
[1777364542637,41.82,76841.6843,0.0,-0.98891,1e-05,2.34184]
[1777364544639,41.82,76850.1129,0.0,-0.98884,1e-05,2.35544]
[1777364549644,41.82,76851.3029,0.0,-0.98883,1e-05,2.35647]
[1777364554649,41.82,76848.9757,0.0,-0.98886,1e-05,2.35098]
[1777364560275,41.82,76848.5229,0.0,-0.98886,1e-05,2.35022]
[1777364565310,41.82,76849.9243,0.0,-0.98885,1e-05,2.35237]
[1777364570345,41.82,76852.4371,0.0,-0.98883,1e-05,2.35619]
[1777364573365,41.82,76848.3314,0.0,-0.98887,1e-05,2.34955]
[1777364576386,41.82,76844.47,0.0,-0.9889,1e-05,2.3436]
[1777364579408,41.82,76840.4571,0.0,-0.98893,1e-05,2.33773]
[1777364582430,41.82,76833.6614,0.0,-0.98898,1e-05,2.32775]
[1777364587466,41.83,76834.08,0.0,-0.98897,1e-05,2.32998]
[1777364592501,41.83,76837.65,0.0,-0.98894,1e-05,2.33671]
[1777364597536,41.83,76837.9057,0.0,-0.98893,1e-05,2.3377]
[1777364602571,41.84,76838.9586,0.0,-0.98892,1e-05,2.33981]
[1777364607606,41.84,76838.7214,0.0,-0.98892,1e-05,2.33975]
[1777364612641,41.84,76837.4571,0.0,-0.98893,1e-05,2.33689]
[1777364617675,41.84,76836.2686,0.0,-0.98894,1e-05,2.33567]
[1777364619690,41.84,76829.6343,0.0,-0.98899,1e-05,2.32547]
[1777364624723,41.85,76829.98,0.0,-0.98898,1e-05,2.32726]
[1777364629728,41.85,76831.2614,0.0,-0.98897,1e-05,2.33026]
[1777364634733,41.94,76831.4771,0.0,-0.98881,1e-05,2.35876]
[1777364639738,42.05,76831.0143,0.0,-0.98864,1e-05,2.39018]
[1777364644743,42.15,76830.3757,0.0,-0.98849,1e-05,2.41841]
[1777364649748,42.24,76830.5186,0.0,-0.98834,1e-05,2.44529]
[1777364653752,42.3,76826.6286,0.0,-0.98827,1e-05,2.45835]
[1777364658757,42.37,76826.5086,0.0,-0.98815,1e-05,2.47953]
[1777364663762,42.43,76824.6229,0.0,-0.98807,1e-05,2.4942]
[1777364668767,42.48,76824.1,0.0,-0.98799,1e-05,2.50804]
[1777364673772,42.52,76821.9,0.0,-0.98795,1e-05,2.51529]
[1777364678777,42.55,76823.9629,0.0,-0.98788,1e-05,2.52888]
[1777364683782,42.58,76823.4914,0.0,-0.98783,1e-05,2.53634]
[1777364686785,42.59,76818.5371,0.0,-0.98786,1e-05,2.53239]
[1777364687161,42.59,76818.5371,0.0,-0.98786,1e-05,2.53239]
[1777364687786,42.6,76817.8486,0.0,-0.98785,1e-05,2.53269]
[1777364688787,42.6,76813.0729,0.0,-0.98789,1e-05,2.52613]
[1777364692791,42.62,76808.9657,0.0,-0.98789,1e-05,2.52519]
[1777364695374,42.63,76808.5243,0.0,-0.98788,1e-05,2.5272]
[1777364700799,42.65,76806.1814,0.0,-0.98786,1e-05,2.53063]
[1777364706805,42.67,76807.37,0.0,-0.98782,1e-05,2.53863]
[1777364711810,42.69,76807.3471,0.0,-0.9878,1e-05,2.54249]
[1777364716815,42.7,76807.5943,0.0,-0.98778,1e-05,2.54607]
[1777364721820,42.71,76807.4286,0.0,-0.98776,1e-05,2.54843]
[1777364727447,42.72,76800.9014,0.0,-0.98781,1e-05,2.54041]
[1777364732482,42.73,76797.3086,0.0,-0.98783,1e-05,2.53609]
[1777364737517,42.74,76795.3571,0.0,-0.98783,1e-05,2.53565]
[1777364742554,42.74,76794.5157,0.0,-0.98783,1e-05,2.53684]
[1777364747589,42.75,76795.1971,0.0,-0.98781,1e-05,2.54017]
[1777364752624,42.76,76796.0943,0.0,-0.98779,1e-05,2.54337]
[1777364756652,42.76,76800.5886,0.0,-0.98774,1e-05,2.55191]
[1777364760867,42.76,76805.3843,0.0,-0.9877,1e-05,2.56021]
[1777364766722,42.76,76805.3514,0.0,-0.9877,1e-05,2.56026]
[1777364771757,42.76,76805.05,0.0,-0.9877,1e-05,2.55989]
[1777364776792,42.76,76805.5386,0.0,-0.98769,1e-05,2.5609]
[1777364781827,42.76,76805.4629,0.0,-0.98769,1e-05,2.56091]
[1777364786863,42.76,76805.1571,0.0,-0.9877,1e-05,2.5606]
[1777364791897,42.76,76804.6486,0.0,-0.98771,1e-05,2.55866]
[1777364796903,42.76,76804.7686,0.0,-0.9877,1e-05,2.5593]
[1777364801907,42.77,76804.6171,0.0,-0.9877,1e-05,2.55941]
[1777364806912,42.77,76804.7286,0.0,-0.9877,1e-05,2.55995]
[1777364811917,42.77,76804.63,0.0,-0.9877,1e-05,2.56008]
[1777364813919,42.77,76809.1057,0.0,-0.98766,1e-05,2.5677]
[1777364814920,42.77,76820.8086,0.0,-0.98755,1e-05,2.5874]
[1777364819925,42.76,76823.43,0.0,-0.98754,1e-05,2.58967]
[1777364821642,42.76,76823.7857,0.0,-0.98754,1e-05,2.58988]
[1777364826932,42.75,76824.9686,0.0,-0.98754,1e-05,2.58968]
[1777364831937,42.74,76826.51,0.0,-0.98753,1e-05,2.59071]
[1777364836942,42.74,76827.4286,0.0,-0.98753,1e-05,2.59084]
[1777364838944,42.74,76832.9186,0.0,-0.98748,1e-05,2.59961]
[1777364839945,42.74,76837.4171,0.0,-0.98744,1e-05,2.60685]
[1777364841947,42.73,76841.4686,0.0,-0.98741,1e-05,2.61271]
[1777364842950,42.73,76848.7071,0.0,-0.98735,1e-05,2.62449]
[1777364843951,42.73,76857.36,0.0,-0.98727,1e-05,2.63855]
[1777364844952,42.72,76864.8429,0.0,-0.98721,1e-05,2.65043]
[1777364846954,42.71,76868.9657,0.0,-0.98718,1e-05,2.65509]
[1777364849232,42.71,76870.3729,0.0,-0.98718,1e-05,2.65506]
[1777364850882,42.7,76870.4771,0.0,-0.98719,1e-05,2.65405]
[1777364850925,42.7,76870.4771,0.0,-0.98719,1e-05,2.65288]
[1777364853961,42.69,76878.0614,0.0,-0.98715,1e-05,2.66139]
[1777364855963,42.68,76882.8,0.0,-0.98711,1e-05,2.66718]
[1777364860968,42.66,76881.9286,0.0,-0.98715,1e-05,2.65999]
[1777364865973,42.65,76881.4757,0.0,-0.98718,1e-05,2.65458]
[1777364870978,42.64,76881.0157,0.0,-0.98721,1e-05,2.65004]
[1777364873981,42.63,76873.4286,0.0,-0.98729,1e-05,2.63512]
[1777364878986,42.63,76873.3643,0.0,-0.9873,1e-05,2.63339]
[1777364883991,42.62,76874.36,0.0,-0.9873,1e-05,2.63367]
[1777364888996,42.62,76875.4243,0.0,-0.9873,1e-05,2.63418]
[1777364894616,42.61,76877.3757,0.0,-0.98729,1e-05,2.63579]
[1777364899650,42.61,76877.7629,0.0,-0.98729,1e-05,2.6352]
[1777364904686,42.6,76877.9057,0.0,-0.9873,1e-05,2.63431]
[1777364908715,42.6,76881.8286,0.0,-0.98727,1e-05,2.64011]
[1777364913750,42.59,76885.07,0.0,-0.98725,1e-05,2.64287]
[1777364918785,42.59,76886.1943,0.0,-0.98725,1e-05,2.64336]
[1777364921806,42.59,76888.5357,0.0,-0.98723,1e-05,2.64632]
[1777364922813,42.58,76894.0143,0.0,-0.98718,1e-05,2.65536]
[1777364923819,42.58,76898.9943,0.0,-0.98714,1e-05,2.66356]
[1777364928855,42.57,76900.87,0.0,-0.98714,1e-05,2.66387]
[1777364931876,42.57,76907.6314,0.0,-0.98708,1e-05,2.67373]
[1777364934896,42.56,76911.7657,0.0,-0.98705,1e-05,2.67879]
[1777364935904,42.56,76911.7657,0.0,-0.98705,1e-05,2.67879]
[1777364938357,42.55,76911.76,0.0,-0.98707,1e-05,2.67669]
[1777364938925,42.55,76911.76,0.0,-0.98707,1e-05,2.67605]
[1777364943960,42.54,76907.5,0.0,-0.98713,1e-05,2.66588]
[1777364948994,42.53,76911.6343,0.0,-0.9871,1e-05,2.67081]
[1777364954030,42.53,76909.6729,0.0,-0.98713,1e-05,2.66549]
[1777364959066,42.52,76907.4643,0.0,-0.98716,1e-05,2.66021]
[1777364964072,42.52,76901.54,0.0,-0.98722,1e-05,2.6489]
[1777364967075,42.52,76906.0757,0.0,-0.98718,1e-05,2.65661]
[1777364971079,42.52,76910.1043,0.0,-0.98715,1e-05,2.6614]
[1777364976084,42.51,76912.92,0.0,-0.98713,1e-05,2.66528]
[1777364980088,42.51,76916.7986,0.0,-0.9871,1e-05,2.67081]
[1777364985093,42.51,76911.9071,0.0,-0.98715,1e-05,2.66076]
[1777364990098,42.5,76909.5414,0.0,-0.98718,1e-05,2.65623]
[1777364993100,42.5,76913.3457,0.0,-0.98714,1e-05,2.66251]
[1777364998105,42.5,76913.6114,0.0,-0.98715,1e-05,2.66213]
[1777365000117,42.5,76918.9471,0.0,-0.9871,1e-05,2.671]
[1777365002119,42.5,76929.5886,0.0,-0.987,1e-05,2.68892]
[1777365004121,42.49,76923.43,0.0,-0.98707,1e-05,2.67692]
[1777365009127,42.49,76926.2343,0.0,-0.98705,1e-05,2.68004]
[1777365010128,42.48,76930.6171,0.0,-0.98701,1e-05,2.68732]
[1777365012130,42.48,76934.4671,0.0,-0.98698,1e-05,2.69292]
[1777365017135,42.47,76932.4414,0.0,-0.98701,1e-05,2.68659]
[1777365018791,42.47,76929.1329,0.0,-0.98705,1e-05,2.68032]
[1777365020138,42.47,76933.1686,0.0,-0.98701,1e-05,2.68665]
[1777365025143,42.46,76931.14,0.0,-0.98704,1e-05,2.68114]
[1777365028146,42.46,76927.0843,0.0,-0.98709,1e-05,2.67319]
[1777365033151,42.46,76928.5343,0.0,-0.98708,1e-05,2.67347]
[1777365038156,42.45,76931.9529,0.0,-0.98706,1e-05,2.67825]
[1777365043161,42.45,76937.0157,0.0,-0.98702,1e-05,2.6858]
[1777365048166,42.44,76934.8071,0.0,-0.98705,1e-05,2.68025]
[1777365049460,42.44,76934.2486,0.0,-0.98705,1e-05,2.67902]
[1777365050168,42.44,76934.0443,0.0,-0.98706,1e-05,2.67844]
[1777365054172,42.44,76938.03,0.0,-0.98703,1e-05,2.68442]
[1777365059177,42.43,76943.62,0.0,-0.98698,1e-05,2.69255]
[1777365060178,42.43,76948.7214,0.0,-0.98693,1e-05,2.70112]
[1777365065818,42.42,76947.3643,0.0,-0.98696,1e-05,2.69574]
[1777365070852,42.42,76945.6986,0.0,-0.98699,1e-05,2.69103]
[1777365075888,42.41,76947.7529,0.0,-0.98698,1e-05,2.69301]
[1777365080922,42.41,76945.8071,0.0,-0.98701,1e-05,2.68806]
[1777365085958,42.4,76948.6257,0.0,-0.98699,1e-05,2.69168]
[1777365090993,42.4,76948.9071,0.0,-0.98699,1e-05,2.69076]
[1777365096028,42.39,76946.3986,0.0,-0.98703,1e-05,2.68381]
[1777365101062,42.39,76945.0114,0.0,-0.98704,1e-05,2.68107]
[1777365103076,42.39,76949.5614,0.0,-0.987,1e-05,2.68881]
[1777365107105,42.39,76944.7614,0.0,-0.98705,1e-05,2.67996]
[1777365111134,42.39,76942.6643,0.0,-0.98707,1e-05,2.67651]
[1777365112141,42.39,76933.2329,0.0,-0.98716,1e-05,2.66021]
[1777365113149,42.4,76926.8829,0.0,-0.98722,1e-05,2.64943]
[1777365116170,42.4,76922.94,0.0,-0.98725,1e-05,2.64408]
[1777365120198,42.41,76919.5029,0.0,-0.98727,1e-05,2.64014]
[1777365122213,42.41,76914.2286,0.0,-0.98731,1e-05,2.63251]
[1777365123220,42.42,76903.43,0.0,-0.98741,1e-05,2.61465]
[1777365124227,42.42,76897.97,0.0,-0.98745,1e-05,2.60616]
[1777365124649,42.42,76897.97,0.0,-0.98745,1e-05,2.60616]
[1777365125027,42.42,76897.97,0.0,-0.98745,1e-05,2.60616]
[1777365125234,42.42,76897.97,0.0,-0.98745,1e-05,2.60722]
[1777365130259,42.44,76896.3314,0.0,-0.98744,1e-05,2.60901]
[1777365135264,42.45,76888.9071,0.0,-0.98748,1e-05,2.60011]
[1777365136265,42.45,76879.7043,0.0,-0.98757,1e-05,2.58529]
[1777365137266,42.46,76874.65,0.0,-0.98761,1e-05,2.57783]
[1777365142271,42.48,76874.64,0.0,-0.98757,1e-05,2.58369]
[1777365143262,42.48,76874.64,0.0,-0.98757,1e-05,2.58369]
[1777365147276,42.49,76870.3271,0.0,-0.98759,1e-05,2.58121]
[1777365149278,42.5,76866.5414,0.0,-0.98761,1e-05,2.57669]
[1777365149964,42.5,76866.5414,0.0,-0.98761,1e-05,2.57669]
[1777365149980,42.5,76866.5414,0.0,-0.9876,1e-05,2.57768]
[1777365155284,42.52,76867.1657,0.0,-0.98758,1e-05,2.58195]
[1777365159288,42.53,76860.9729,0.0,-0.98762,1e-05,2.57468]
[1777365161290,42.53,76856.7171,0.0,-0.98765,1e-05,2.56921]
[1777365163292,42.54,76852.2586,0.0,-0.98768,1e-05,2.56353]
[1777365163639,42.54,76852.2586,0.0,-0.98768,1e-05,2.56353]
[1777365164293,42.54,76850.6686,0.0,-0.98769,1e-05,2.5618]
[1777365169243,42.56,76853.2457,0.0,-0.98764,1e-05,2.5699]
[1777365169298,42.56,76858.2714,0.0,-0.98759,1e-05,2.57919]
[1777365171300,42.56,76854.1771,0.0,-0.98763,1e-05,2.57336]
[1777365172301,42.56,76847.5014,0.0,-0.98768,1e-05,2.56273]
[1777365172679,42.56,76847.5014,0.0,-0.98768,1e-05,2.56273]
[1777365176540,42.58,76844.2029,0.0,-0.98769,1e-05,2.56056]
[1777365181310,42.59,76835.8771,0.0,-0.98775,1e-05,2.55053]
[1777365186315,42.6,76832.65,0.0,-0.98775,1e-05,2.54952]
[1777365191320,42.62,76828.3957,0.0,-0.98777,1e-05,2.54652]
[1777365194323,42.63,76824.2571,0.0,-0.98779,1e-05,2.54199]
[1777365196229,42.63,76825.9457,0.0,-0.98777,1e-05,2.54567]
[1777365196322,42.63,76825.9457,0.0,-0.98777,1e-05,2.5465]
[1777365201332,42.64,76824.4571,0.0,-0.98776,1e-05,2.54749]
[1777365206337,42.65,76828.5929,0.0,-0.98771,1e-05,2.55723]
[1777365211342,42.66,76829.4729,0.0,-0.9877,1e-05,2.55938]
[1777365216347,42.66,76827.7843,0.0,-0.9877,1e-05,2.55843]
[1777365221352,42.67,76825.7057,0.0,-0.98771,1e-05,2.55684]
[1777365226357,42.68,76822.3314,0.0,-0.98773,1e-05,2.55293]
[1777365228359,42.68,76818.07,0.0,-0.98777,1e-05,2.5467]
[1777365233994,42.69,76818.2143,0.0,-0.98775,1e-05,2.54983]
[1777365239029,42.7,76820.3429,0.0,-0.98772,1e-05,2.55521]
[1777365244064,42.7,76822.1229,0.0,-0.98769,1e-05,2.5596]
[1777365249098,42.7,76825.8857,0.0,-0.98765,1e-05,2.56687]
[1777365253127,42.7,76832.63,0.0,-0.98759,1e-05,2.57824]
[1777365254134,42.7,76836.5543,0.0,-0.98756,1e-05,2.58452]
[1777365255141,42.7,76846.1129,0.0,-0.98747,1e-05,2.60038]
[1777365256148,42.7,76853.1757,0.0,-0.98741,1e-05,2.61202]
[1777365258162,42.69,76857.2729,0.0,-0.98738,1e-05,2.6175]
[1777365259169,42.69,76862.8857,0.0,-0.98733,1e-05,2.62629]
[1777365260083,42.69,76862.8857,0.0,-0.98733,1e-05,2.62629]
[1777365260176,42.68,76862.8857,0.0,-0.98734,1e-05,2.62532]
[1777365261183,42.68,76867.5486,0.0,-0.9873,1e-05,2.63262]
[1777365263197,42.68,76862.4914,0.0,-0.98735,1e-05,2.62234]
[1777365264478,42.68,76861.7786,0.0,-0.98736,1e-05,2.62045]
[1777365269239,42.67,76854.5614,0.0,-0.98745,1e-05,2.60544]
[1777365274274,42.66,76854.97,0.0,-0.98746,1e-05,2.60331]
[1777365279309,42.66,76856.6543,0.0,-0.98745,1e-05,2.60513]
[1777365280315,42.66,76849.7543,0.0,-0.98751,1e-05,2.59315]
[1777365285351,42.66,76847.7386,0.0,-0.98753,1e-05,2.58973]
[1777365287365,42.66,76852.7543,0.0,-0.98748,1e-05,2.59812]
[1777365290386,42.66,76859.9443,0.0,-0.98742,1e-05,2.60983]
[1777365292400,42.65,76860.0129,0.0,-0.98743,1e-05,2.60898]
[1777365293408,42.65,76868.1157,0.0,-0.98735,1e-05,2.62265]
[1777365294415,42.65,76867.42,0.0,-0.98736,1e-05,2.62068]
[1777365295422,42.65,76877.1586,0.0,-0.98727,1e-05,2.63686]
[1777365300454,42.64,76876.5214,0.0,-0.9873,1e-05,2.6325]
[1777365301081,42.64,76876.5214,0.0,-0.9873,1e-05,2.6325]
[1777365301455,42.63,76873.7043,0.0,-0.98733,1e-05,2.6271]
[1777365303457,42.63,76867.8171,0.0,-0.98739,1e-05,2.61622]
[1777365306460,42.63,76861.1229,0.0,-0.98745,1e-05,2.60421]
[1777365310464,42.63,76854.7314,0.0,-0.98751,1e-05,2.59325]
[1777365312291,42.63,76851.78,0.0,-0.98754,1e-05,2.5884]
[1777365312392,42.63,76851.78,0.0,-0.98754,1e-05,2.5887]
[1777365317471,42.64,76848.8929,0.0,-0.98756,1e-05,2.58513]
[1777365322476,42.64,76851.0586,0.0,-0.98753,1e-05,2.58994]
[1777365327481,42.64,76853.5557,0.0,-0.9875,1e-05,2.5948]
[1777365332486,42.65,76853.3414,0.0,-0.98751,1e-05,2.59365]
[1777365337491,42.65,76853.9557,0.0,-0.9875,1e-05,2.59505]
[1777365342496,42.65,76852.66,0.0,-0.98751,1e-05,2.59307]
[1777365345499,42.65,76846.8343,0.0,-0.98756,1e-05,2.58352]
[1777365346500,42.65,76842.5571,0.0,-0.9876,1e-05,2.57653]
[1777365348502,42.65,76846.3414,0.0,-0.98756,1e-05,2.58369]
[1777365353507,42.66,76848.2943,0.0,-0.98754,1e-05,2.58819]
[1777365357511,42.66,76844.4929,0.0,-0.98757,1e-05,2.58239]
[1777365361515,42.66,76848.58,0.0,-0.98753,1e-05,2.59028]
[1777365362516,42.66,76854.0371,0.0,-0.98748,1e-05,2.59967]
[1777365366520,42.66,76849.2757,0.0,-0.98752,1e-05,2.59124]
[1777365370524,42.66,76840.9771,0.0,-0.9876,1e-05,2.57765]
[1777365373382,42.66,76838.9729,0.0,-0.98761,1e-05,2.57486]
[1777365374528,42.67,76833.4557,0.0,-0.98766,1e-05,2.56627]
[1777365378532,42.67,76838.6871,0.0,-0.9876,1e-05,2.5769]
[1777365383537,42.68,76837.7786,0.0,-0.9876,1e-05,2.57652]
[1777365388542,42.68,76838.5029,0.0,-0.98759,1e-05,2.57888]
[1777365393547,42.68,76838.42,0.0,-0.98759,1e-05,2.57833]
[1777365397551,42.68,76846.0957,0.0,-0.98752,1e-05,2.59203]
[1777365403184,42.68,76846.7286,0.0,-0.98751,1e-05,2.59265]
[1777365408219,42.68,76846.7286,0.0,-0.98751,1e-05,2.59239]
[1777365413253,42.68,76847.3614,0.0,-0.98751,1e-05,2.59327]
[1777365417282,42.68,76842.6357,0.0,-0.98755,1e-05,2.58534]
[1777365422317,42.68,76844.3986,0.0,-0.98753,1e-05,2.58872]
[1777365427351,42.68,76844.5014,0.0,-0.98753,1e-05,2.58904]
[1777365432387,42.68,76843.85,0.0,-0.98754,1e-05,2.58816]
[1777365437422,42.69,76843.7029,0.0,-0.98754,1e-05,2.58812]
[1777365442457,42.69,76844.6457,0.0,-0.98753,1e-05,2.58987]
[1777365447492,42.69,76844.6386,0.0,-0.98753,1e-05,2.58996]
[1777365450513,42.69,76849.8543,0.0,-0.98748,1e-05,2.59866]
[1777365452527,42.68,76853.2829,0.0,-0.98746,1e-05,2.60278]
[1777365457562,42.68,76855.2229,0.0,-0.98744,1e-05,2.60504]
[1777365462597,42.68,76854.4771,0.0,-0.98745,1e-05,2.60291]
[1777365465618,42.68,76860.2357,0.0,-0.9874,1e-05,2.61216]
[1777365470631,42.67,76860.4029,0.0,-0.98741,1e-05,2.61108]
[1777365474635,42.67,76864.9686,0.0,-0.98737,1e-05,2.6178]
[1777365475331,42.67,76864.9686,0.0,-0.98737,1e-05,2.6178]
[1777365480641,42.66,76863.9843,0.0,-0.98739,1e-05,2.61417]
[1777365485646,42.66,76864.9043,0.0,-0.98739,1e-05,2.6147]
[1777365490651,42.65,76864.4729,0.0,-0.9874,1e-05,2.61304]
[1777365495656,42.65,76867.8243,0.0,-0.98737,1e-05,2.61788]
[1777365500661,42.65,76868.1714,0.0,-0.98738,1e-05,2.61745]
[1777365505666,42.64,76869.03,0.0,-0.98737,1e-05,2.61804]
[1777365510671,42.64,76870.2871,0.0,-0.98737,1e-05,2.61928]
[1777365515676,42.64,76872.4929,0.0,-0.98736,1e-05,2.62084]
[1777365520681,42.64,76872.7729,0.0,-0.98736,1e-05,2.62043]
[1777365521682,42.64,76867.8714,0.0,-0.98741,1e-05,2.61186]
[1777365526687,42.64,76861.0129,0.0,-0.98747,1e-05,2.60019]
[1777365527688,42.64,76854.9786,0.0,-0.98752,1e-05,2.5901]
[1777365532693,42.64,76855.4371,0.0,-0.98751,1e-05,2.59254]
[1777365537698,42.65,76851.0557,0.0,-0.98754,1e-05,2.58653]
[1777365542703,42.65,76851.4114,0.0,-0.98753,1e-05,2.58879]
[1777365544705,42.66,76842.9586,0.0,-0.98761,1e-05,2.57506]
[1777365550711,42.67,76842.9414,0.0,-0.98759,1e-05,2.57783]
[1777365555716,42.67,76843.11,0.0,-0.98758,1e-05,2.58002]
[1777365559720,42.67,76846.9886,0.0,-0.98754,1e-05,2.58773]
[1777365565316,42.68,76847.1943,0.0,-0.98753,1e-05,2.58908]
[1777365570351,42.68,76845.8914,0.0,-0.98754,1e-05,2.58775]
[1777365575386,42.68,76845.88,0.0,-0.98754,1e-05,2.5872]
[1777365580421,42.69,76845.4429,0.0,-0.98754,1e-05,2.58719]
[1777365585456,42.69,76845.0043,0.0,-0.98754,1e-05,2.58711]
[1777365590491,42.69,76843.4529,0.0,-0.98755,1e-05,2.58523]
[1777365595526,42.69,76842.6429,0.0,-0.98755,1e-05,2.58455]
[1777365600562,42.7,76842.4857,0.0,-0.98755,1e-05,2.58497]
[1777365605599,42.7,76842.7971,0.0,-0.98754,1e-05,2.58605]
[1777365610633,42.7,76842.9171,0.0,-0.98754,1e-05,2.58675]
[1777365615669,42.7,76842.5757,0.0,-0.98754,1e-05,2.58664]
[1777365620704,42.7,76842.21,0.0,-0.98754,1e-05,2.58643]
[1777365625739,42.7,76842.17,0.0,-0.98754,1e-05,2.58674]
[1777365628760,42.7,76837.0971,0.0,-0.98758,1e-05,2.57852]
[1777365633795,42.71,76831.6086,0.0,-0.98763,1e-05,2.56914]
[1777365638800,42.72,76827.9,0.0,-0.98766,1e-05,2.56463]
[1777365643807,42.72,76827.4414,0.0,-0.98765,1e-05,2.56571]
[1777365648812,42.73,76828.89,0.0,-0.98763,1e-05,2.56975]
[1777365653817,42.73,76827.3586,0.0,-0.98764,1e-05,2.56837]
[1777365656724,42.73,76826.3214,0.0,-0.98764,1e-05,2.56711]
[1777365656774,42.73,76826.3214,0.0,-0.98764,1e-05,2.56754]
[1777365657821,42.74,76820.0257,0.0,-0.9877,1e-05,2.55718]
[1777365660824,42.74,76815.9543,0.0,-0.98773,1e-05,2.55171]
[1777365665829,42.75,76813.5557,0.0,-0.98774,1e-05,2.55005]
[1777365666830,42.75,76807.5629,0.0,-0.98779,1e-05,2.54049]
[1777365667831,42.75,76801.1171,0.0,-0.98784,1e-05,2.53035]
[1777365672836,42.77,76796.6257,0.0,-0.98786,1e-05,2.52672]
[1777365677841,42.78,76796.68,0.0,-0.98784,1e-05,2.53051]
[1777365682846,42.79,76794.0286,0.0,-0.98785,1e-05,2.52934]
[1777365683847,42.79,76798.64,0.0,-0.9878,1e-05,2.53769]
[1777365685333,42.79,76799.1786,0.0,-0.9878,1e-05,2.5391]
[1777365685849,42.79,76799.3871,0.0,-0.98779,1e-05,2.53993]
[1777365690854,42.8,76797.1357,0.0,-0.9878,1e-05,2.5383]
[1777365693857,42.8,76800.49,0.0,-0.98777,1e-05,2.54383]
[1777365698862,42.81,76800.8414,0.0,-0.98776,1e-05,2.54616]
[1777365702866,42.82,76795.4886,0.0,-0.9878,1e-05,2.53855]
[1777365704868,42.82,76790.0271,0.0,-0.98784,1e-05,2.53036]
[1777365709872,42.83,76787.7014,0.0,-0.98785,1e-05,2.52937]
[1777365714877,42.84,76789.5371,0.0,-0.98782,1e-05,2.53492]
[1777365719882,42.84,76794.7471,0.0,-0.98776,1e-05,2.54559]
[1777365724887,42.85,76795.3971,0.0,-0.98775,1e-05,2.54772]
[1777365726889,42.85,76788.0914,0.0,-0.98781,1e-05,2.53601]
[1777365731894,42.85,76788.7914,0.0,-0.98779,1e-05,2.53896]
[1777365737519,42.86,76792.1986,0.0,-0.98775,1e-05,2.54622]
[1777365741904,42.86,76796.1257,0.0,-0.98772,1e-05,2.55317]
[1777365747589,42.86,76791.8243,0.0,-0.98775,1e-05,2.54656]
[1777365750610,42.86,76787.0657,0.0,-0.98779,1e-05,2.53933]
[1777365755645,42.87,76783.0743,0.0,-0.98782,1e-05,2.53297]
[1777365760681,42.88,76783.4157,0.0,-0.98781,1e-05,2.53525]
[1777365765716,42.88,76787.1271,0.0,-0.98777,1e-05,2.54262]
[1777365770751,42.88,76784.9314,0.0,-0.98779,1e-05,2.53993]
[1777365775786,42.89,76779.1357,0.0,-0.98783,1e-05,2.53145]
[1777365777800,42.89,76775.3157,0.0,-0.98786,1e-05,2.52582]
[1777365782835,42.9,76776.1129,0.0,-0.98785,1e-05,2.52893]
[1777365787870,42.9,76775.8043,0.0,-0.98784,1e-05,2.52989]
[1777365792909,42.9,76775.9786,0.0,-0.98783,1e-05,2.53147]
[1777365797944,42.83,76776.9657,0.0,-0.98794,1e-05,2.51138]
[1777365801103,42.79,76776.5843,0.0,-0.98803,1e-05,2.49646]
[1777365806968,42.71,76776.2271,0.0,-0.98816,1e-05,2.47214]
[1777365811973,42.66,76775.9371,0.0,-0.98825,1e-05,2.45466]
[1777365816978,42.61,76778.4529,0.0,-0.9883,1e-05,2.44588]
[1777365821983,42.58,76778.1229,0.0,-0.98836,1e-05,2.43478]
[1777365826988,42.55,76777.2657,0.0,-0.98842,1e-05,2.42486]
[1777365831993,42.53,76779.1329,0.0,-0.98844,1e-05,2.42094]
[1777365836998,42.51,76778.5843,0.0,-0.98848,1e-05,2.4143]
[1777365842003,42.49,76778.19,0.0,-0.98851,1e-05,2.40907]
[1777365847008,42.48,76777.0329,0.0,-0.98854,1e-05,2.40352]
[1777365852013,42.47,76774.1429,0.0,-0.98858,1e-05,2.3963]
[1777365857018,42.46,76773.4529,0.0,-0.98859,1e-05,2.39331]
[1777365862023,42.46,76773.7543,0.0,-0.9886,1e-05,2.39229]
[1777365867028,42.46,76773.6757,0.0,-0.9886,1e-05,2.39096]
[1777365873034,42.45,76776.11,0.0,-0.9886,1e-05,2.39229]
[1777365878041,42.45,76776.65,0.0,-0.9886,1e-05,2.39226]
[1777365883046,42.45,76776.5514,0.0,-0.9886,1e-05,2.39135]
[1777365888051,42.44,76776.02,0.0,-0.98861,1e-05,2.38994]
[1777365893056,42.44,76774.1543,0.0,-0.98863,1e-05,2.38667]
[1777365898061,42.44,76771.6643,0.0,-0.98865,1e-05,2.38281]
[1777365903066,42.45,76767.2743,0.0,-0.98868,1e-05,2.37613]
[1777365908728,42.45,76765.0743,0.0,-0.9887,1e-05,2.37372]
[1777365912756,42.45,76761.2757,0.0,-0.98872,1e-05,2.36863]
[1777365916783,42.46,76756.6629,0.0,-0.98876,1e-05,2.36264]
[1777365917790,42.46,76750.5871,0.0,-0.9888,1e-05,2.35345]
[1777365918798,42.46,76746.6586,0.0,-0.98884,1e-05,2.34773]
[1777365921819,42.47,76742.8257,0.0,-0.98886,1e-05,2.3436]
[1777365922826,42.47,76738.9543,0.0,-0.98889,1e-05,2.33815]
[1777365925355,42.48,76736.8757,0.0,-0.9889,1e-05,2.33632]
[1777365925846,42.48,76736.8757,0.0,-0.98889,1e-05,2.33706]
[1777365930884,42.49,76732.6129,0.0,-0.98891,1e-05,2.33374]
[1777365935918,42.5,76733.8386,0.0,-0.98889,1e-05,2.33744]
[1777365937164,42.5,76734.24,0.0,-0.98888,1e-05,2.33857]
[1777365942967,42.51,76738.53,0.0,-0.98883,1e-05,2.34759]
[1777365944981,42.51,76743.6,0.0,-0.98879,1e-05,2.3559]
[1777365945988,42.51,76747.4729,0.0,-0.98876,1e-05,2.36214]
[1777365950016,42.51,76751.2729,0.0,-0.98872,1e-05,2.36808]
[1777365955051,42.51,76750.0614,0.0,-0.98874,1e-05,2.36596]
[1777365960085,42.51,76749.1071,0.0,-0.98874,1e-05,2.36446]
[1777365965129,42.51,76748.7171,0.0,-0.98875,1e-05,2.36394]
[1777365970134,42.51,76753.67,0.0,-0.9887,1e-05,2.37182]
[1777365975139,42.51,76752.8814,0.0,-0.98871,1e-05,2.37009]
[1777365980144,42.51,76753.57,0.0,-0.98871,1e-05,2.37085]
[1777365985149,42.51,76756.8314,0.0,-0.98868,1e-05,2.37569]
[1777365990153,42.5,76756.54,0.0,-0.98869,1e-05,2.37464]
[1777365991154,42.5,76763.65,0.0,-0.98863,1e-05,2.38458]
[1777365992155,42.5,76768.0971,0.0,-0.9886,1e-05,2.39143]
[1777365997160,42.5,76766.9314,0.0,-0.98862,1e-05,2.38789]
[1777366000163,42.49,76762.7843,0.0,-0.98866,1e-05,2.38059]
[1777366004167,42.49,76758.7657,0.0,-0.98869,1e-05,2.37373]
[1777366004219,42.49,76758.7657,0.0,-0.98869,1e-05,2.37373]
[1777366005168,42.49,76755.1886,0.0,-0.98872,1e-05,2.36802]
[1777366010173,42.5,76752.8143,0.0,-0.98874,1e-05,2.36484]
[1777366015178,42.5,76749.79,0.0,-0.98876,1e-05,2.36093]
[1777366020183,42.5,76750.1143,0.0,-0.98875,1e-05,2.36233]
[1777366025188,42.5,76750.26,0.0,-0.98875,1e-05,2.36321]
[1777366030193,42.51,76748.2343,0.0,-0.98876,1e-05,2.36061]
[1777366033196,42.51,76741.7429,0.0,-0.98882,1e-05,2.35088]
[1777366038201,42.51,76740.4586,0.0,-0.98882,1e-05,2.35048]
[1777366043206,42.52,76737.7614,0.0,-0.98883,1e-05,2.3476]
[1777366045208,42.52,76733.0243,0.0,-0.98887,1e-05,2.34086]
[1777366050213,42.53,76730.25,0.0,-0.98888,1e-05,2.33871]
[1777366055218,42.54,76730.6943,0.0,-0.98887,1e-05,2.34016]
[1777366060223,42.54,76730.2971,0.0,-0.98886,1e-05,2.34131]
[1777366066229,42.55,76730.5914,0.0,-0.98885,1e-05,2.34364]
[1777366071234,42.55,76730.5057,0.0,-0.98885,1e-05,2.34472]
[1777366076902,42.56,76731.2829,0.0,-0.98883,1e-05,2.34712]
[1777366081938,42.56,76731.8171,0.0,-0.98882,1e-05,2.3487]
[1777366086973,42.56,76732.3914,0.0,-0.98882,1e-05,2.35018]
[1777366092255,42.56,76731.2443,0.0,-0.98882,1e-05,2.34889]
[1777366098050,42.57,76732.4629,0.0,-0.98881,1e-05,2.35151]
[1777366103085,42.57,76730.9671,0.0,-0.98882,1e-05,2.34977]
[1777366108121,42.57,76728.9114,0.0,-0.98883,1e-05,2.34735]
[1777366113276,42.57,76728.55,0.0,-0.98884,1e-05,2.34639]
[1777366117792,42.58,76728.1429,0.0,-0.98883,1e-05,2.34649]
[1777366118190,42.58,76728.1429,0.0,-0.98883,1e-05,2.34668]
[1777366123225,42.58,76727.5829,0.0,-0.98883,1e-05,2.34667]
[1777366128260,42.58,76729.1714,0.0,-0.98882,1e-05,2.3498]
[1777366129266,42.58,76733.7543,0.0,-0.98878,1e-05,2.35719]
[1777366134296,42.58,76733.5771,0.0,-0.98878,1e-05,2.35695]
[1777366138300,42.58,76738.24,0.0,-0.98874,1e-05,2.36426]
[1777366141303,42.58,76743.9557,0.0,-0.98869,1e-05,2.37299]
[1777366142304,42.58,76748.4786,0.0,-0.98865,1e-05,2.37994]
[1777366145307,42.57,76753.8657,0.0,-0.98861,1e-05,2.38739]
[1777366147309,42.57,76761.2371,0.0,-0.98856,1e-05,2.39826]
[1777366150312,42.56,76765.1514,0.0,-0.98853,1e-05,2.40263]
[1777366155317,42.55,76765.12,0.0,-0.98855,1e-05,2.39967]
[1777366156733,42.55,76765.1214,0.0,-0.98855,1e-05,2.39917]
[1777366157319,42.55,76765.3614,0.0,-0.98855,1e-05,2.39907]
[1777366162324,42.54,76765.9914,0.0,-0.98856,1e-05,2.39789]
[1777366167328,42.54,76767.1871,0.0,-0.98856,1e-05,2.39801]
[1777366172333,42.53,76767.7271,0.0,-0.98857,1e-05,2.39606]
[1777366177338,42.53,76770.1343,0.0,-0.98855,1e-05,2.39864]
[1777366182343,42.52,76770.6457,0.0,-0.98856,1e-05,2.39818]
[1777366187348,42.52,76771.07,0.0,-0.98856,1e-05,2.39773]
[1777366192353,42.52,76771.4629,0.0,-0.98856,1e-05,2.39737]
[1777366197358,42.51,76770.8086,0.0,-0.98857,1e-05,2.39555]
[1777366199360,42.51,76763.8743,0.0,-0.98863,1e-05,2.38425]
[1777366203372,42.52,76721.0743,0.0,-0.98899,1e-05,2.31704]
[1777366204373,42.52,76705.9686,0.0,-0.98911,1e-05,2.29472]
[1777366205375,42.53,76702.0829,0.0,-0.98914,1e-05,2.29025]
[1777366208378,42.55,76697.6271,0.0,-0.98915,1e-05,2.28802]
[1777366209379,42.55,76690.9386,0.0,-0.98919,1e-05,2.27922]
[1777366214384,42.58,76695.5214,0.0,-0.98911,1e-05,2.29399]
[1777366217387,42.59,76700.9814,0.0,-0.98905,1e-05,2.306]
[1777366219339,42.59,76700.5186,0.0,-0.98905,1e-05,2.30625]
[1777366224394,42.61,76700.5714,0.0,-0.98902,1e-05,2.31152]
[1777366229398,42.62,76704.0786,0.0,-0.98897,1e-05,2.32052]
[1777366231255,42.63,76706.1929,0.0,-0.98895,1e-05,2.32436]
[1777366231276,42.63,76706.1929,0.0,-0.98895,1e-05,2.32349]
[1777366236406,42.63,76703.6586,0.0,-0.98896,1e-05,2.32157]
[1777366242412,42.64,76703.11,0.0,-0.98895,1e-05,2.32333]
[1777366247417,42.65,76702.7357,0.0,-0.98895,1e-05,2.32457]
[1777366250147,42.65,76698.1214,0.0,-0.98898,1e-05,2.31847]
[1777366255182,42.66,76698.1386,0.0,-0.98897,1e-05,2.32034]
[1777366260218,42.67,76700.95,0.0,-0.98894,1e-05,2.32631]
[1777366265253,42.67,76701.55,0.0,-0.98893,1e-05,2.32831]
[1777366268274,42.67,76705.3114,0.0,-0.98889,1e-05,2.33456]
[1777366273309,42.67,76706.8757,0.0,-0.98888,1e-05,2.33728]
[1777366278344,42.67,76706.4571,0.0,-0.98888,1e-05,2.3368]
[1777366283379,42.67,76707.3643,0.0,-0.98887,1e-05,2.33838]
[1777366288414,42.67,76707.5843,0.0,-0.98887,1e-05,2.33886]
[1777366293450,42.67,76707.5257,0.0,-0.98888,1e-05,2.33762]
[1777366298468,42.67,76708.5229,0.0,-0.98887,1e-05,2.33935]
[1777366303473,42.67,76707.22,0.0,-0.98888,1e-05,2.33745]
[1777366308478,42.67,76707.8143,0.0,-0.98887,1e-05,2.33858]
[1777366313483,42.67,76708.9114,0.0,-0.98886,1e-05,2.34038]
[1777366318488,42.67,76709.9429,0.0,-0.98885,1e-05,2.34186]
[1777366323493,42.67,76710.4014,0.0,-0.98885,1e-05,2.34255]
[1777366328498,42.67,76710.0429,0.0,-0.98885,1e-05,2.34199]
[1777366331501,42.67,76714.19,0.0,-0.98882,1e-05,2.34847]
[1777366336506,42.67,76714.1814,0.0,-0.98882,1e-05,2.34796]
[1777366341511,42.67,76714.36,0.0,-0.98882,1e-05,2.34788]
[1777366345515,42.67,76720.7714,0.0,-0.98877,1e-05,2.3577]
[1777366345870,42.67,76720.7714,0.0,-0.98877,1e-05,2.3577]
[1777366349519,42.66,76730.9229,0.0,-0.98869,1e-05,2.37267]
[1777366354525,42.66,76732.5186,0.0,-0.98869,1e-05,2.37179]
[1777366359532,42.65,76733.0757,0.0,-0.9887,1e-05,2.37089]
[1777366360010,42.65,76733.0757,0.0,-0.9887,1e-05,2.37089]
[1777366360534,42.65,76733.19,0.0,-0.9887,1e-05,2.37074]
[1777366366540,42.64,76734.3229,0.0,-0.9887,1e-05,2.37082]
[1777366371545,42.64,76734.5329,0.0,-0.9887,1e-05,2.36986]
[1777366374548,42.64,76741.8586,0.0,-0.98864,1e-05,2.38083]
[1777366375549,42.63,76753.9929,0.0,-0.98854,1e-05,2.39982]
[1777366377551,42.63,76746.1571,0.0,-0.98862,1e-05,2.38591]
[1777366382556,42.62,76743.7943,0.0,-0.98865,1e-05,2.38015]
[1777366387561,42.62,76742.7914,0.0,-0.98866,1e-05,2.37715]
[1777366390622,42.62,76740.3971,0.0,-0.98869,1e-05,2.37273]
[1777366398572,42.61,76738.9814,0.0,-0.9887,1e-05,2.3697]
[1777366398855,42.61,76738.9814,0.0,-0.9887,1e-05,2.3697]
[1777366405231,42.61,76738.7143,0.0,-0.98871,1e-05,2.36889]
[1777366410266,42.61,76737.7757,0.0,-0.98872,1e-05,2.36725]
[1777366413286,42.61,76740.8671,0.0,-0.9887,1e-05,2.37071]
[1777366418322,42.61,76742.4414,0.0,-0.98869,1e-05,2.37275]
[1777366423357,42.61,76742.8043,0.0,-0.98869,1e-05,2.37289]
[1777366428392,42.61,76743.1443,0.0,-0.98869,1e-05,2.37297]
[1777366433427,42.6,76744.0957,0.0,-0.98868,1e-05,2.37401]
[1777366438462,42.6,76743.8771,0.0,-0.98868,1e-05,2.37336]
[1777366443497,42.6,76742.1929,0.0,-0.9887,1e-05,2.37052]
[1777366448531,42.55,76742.6029,0.0,-0.98878,1e-05,2.35511]
[1777366453567,42.44,76744.5186,0.0,-0.98894,1e-05,2.32618]
[1777366458602,42.38,76746.1771,0.0,-0.98902,1e-05,2.31257]
[1777366463636,42.42,76745.8329,0.0,-0.98896,1e-05,2.3231]
[1777366468641,42.45,76745.8329,0.0,-0.98891,1e-05,2.33217]
[1777366473646,42.48,76744.9186,0.0,-0.98888,1e-05,2.33692]
[1777366478651,42.5,76745.9829,0.0,-0.98884,1e-05,2.34486]
[1777366483656,42.52,76750.09,0.0,-0.98878,1e-05,2.35635]
[1777366485864,42.52,76750.9071,0.0,-0.98876,1e-05,2.35914]
[1777366491664,42.54,76746.7057,0.0,-0.98878,1e-05,2.35655]
[1777366496669,42.55,76747.0286,0.0,-0.98876,1e-05,2.36001]
[1777366501674,42.55,76745.5914,0.0,-0.98876,1e-05,2.3603]
[1777366506679,42.56,76745.32,0.0,-0.98875,1e-05,2.36197]
[1777366511684,42.57,76745.9643,0.0,-0.98873,1e-05,2.36471]
[1777366516689,42.57,76747.3586,0.0,-0.98871,1e-05,2.36821]
[1777366522695,42.58,76747.5429,0.0,-0.9887,1e-05,2.36962]
[1777366526699,42.58,76753.4143,0.0,-0.98865,1e-05,2.37948]
[1777366531704,42.58,76753.4271,0.0,-0.98866,1e-05,2.37803]
[1777366536709,42.58,76752.9171,0.0,-0.98866,1e-05,2.3772]
[1777366541713,42.58,76752.7843,0.0,-0.98866,1e-05,2.37699]
[1777366546718,42.58,76752.8514,0.0,-0.98866,1e-05,2.37712]
[1777366551723,42.58,76753.5857,0.0,-0.98866,1e-05,2.37828]
[1777366556728,42.49,76753.8614,0.0,-0.9888,1e-05,2.35206]
[1777366561733,42.36,76753.4871,0.0,-0.98901,1e-05,2.31376]
[1777366566738,42.25,76751.5729,0.0,-0.98919,1e-05,2.28019]
[1777366572395,42.27,76752.8429,0.0,-0.98916,1e-05,2.28654]
[1777366577430,42.32,76753.4214,0.0,-0.98907,1e-05,2.30365]
[1777366582465,42.37,76754.2986,0.0,-0.98899,1e-05,2.31827]
[1777366587500,42.41,76754.6071,0.0,-0.98892,1e-05,2.32953]
[1777366589514,42.42,76759.2114,0.0,-0.98887,1e-05,2.34022]
[1777366590521,42.42,76765.49,0.0,-0.9888,1e-05,2.35169]
[1777366591527,42.43,76769.4157,0.0,-0.98877,1e-05,2.35801]
[1777366596563,42.44,76772.2057,0.0,-0.98871,1e-05,2.36828]
[1777366601598,42.46,76770.09,0.0,-0.98871,1e-05,2.36956]
[1777366604809,42.47,76770.6043,0.0,-0.98869,1e-05,2.37276]
[1777366605627,42.47,76770.6043,0.0,-0.98868,1e-05,2.37349]
[1777366610705,42.48,76769.7129,0.0,-0.98867,1e-05,2.37537]
[1777366615739,42.49,76769.41,0.0,-0.98866,1e-05,2.37762]
[1777366620775,42.5,76769.2643,0.0,-0.98865,1e-05,2.37963]
[1777366625800,42.51,76769.2643,0.0,-0.98864,1e-05,2.38145]
[1777366630805,42.51,76769.3157,0.0,-0.98863,1e-05,2.38298]
[1777366635810,42.51,76769.2943,0.0,-0.98863,1e-05,2.38412]
[1777366640815,42.52,76769.85,0.0,-0.98862,1e-05,2.38589]
[1777366645820,42.52,76769.6829,0.0,-0.98861,1e-05,2.38639]
[1777366650825,42.52,76769.7743,0.0,-0.98861,1e-05,2.38712]
[1777366655830,42.52,76769.9329,0.0,-0.98861,1e-05,2.38657]
[1777366660835,42.52,76771.3371,0.0,-0.9886,1e-05,2.38917]
[1777366665840,42.52,76772.5414,0.0,-0.98859,1e-05,2.39111]
[1777366670845,42.52,76774.6486,0.0,-0.98857,1e-05,2.39431]
[1777366674849,42.52,76781.9629,0.0,-0.98851,1e-05,2.40578]
[1777366676851,42.52,76786.2043,0.0,-0.98847,1e-05,2.41204]
[1777366677852,42.52,76791.8814,0.0,-0.98843,1e-05,2.42086]
[1777366682857,42.51,76794.1186,0.0,-0.98842,1e-05,2.42189]
[1777366687862,42.5,76794.68,0.0,-0.98843,1e-05,2.4205]
[1777366691218,42.5,76796.2643,0.0,-0.98842,1e-05,2.42184]
[1777366696871,42.49,76799.3486,0.0,-0.98841,1e-05,2.42423]
[1777366701876,42.48,76802.4429,0.0,-0.98839,1e-05,2.42721]
[1777366703842,42.48,76803.2614,0.0,-0.98839,1e-05,2.42809]
[1777366703878,42.48,76804.03,0.0,-0.98839,1e-05,2.42888]
[1777366707882,42.47,76807.8757,0.0,-0.98836,1e-05,2.43324]
[1777366712887,42.46,76807.6229,0.0,-0.98838,1e-05,2.42905]
[1777366713888,42.46,76815.2843,0.0,-0.98832,1e-05,2.44111]
[1777366718893,42.45,76814.7657,0.0,-0.98834,1e-05,2.43694]
[1777366723898,42.44,76814.2714,0.0,-0.98836,1e-05,2.4337]
[1777366727902,42.44,76807.02,0.0,-0.98843,1e-05,2.4203]
[1777366728903,42.44,76800.7571,0.0,-0.98849,1e-05,2.40999]
[1777366734568,42.44,76797.8186,0.0,-0.98851,1e-05,2.40548]
[1777366739603,42.44,76797.8786,0.0,-0.98851,1e-05,2.40584]
[1777366744638,42.44,76798.5543,0.0,-0.9885,1e-05,2.40697]
[1777366749673,42.44,76791.7,0.0,-0.98856,1e-05,2.3962]
[1777366751686,42.44,76785.6686,0.0,-0.98861,1e-05,2.38707]
[1777366756930,42.42,76781.8043,0.0,-0.98868,1e-05,2.3746]
[1777366762764,42.29,76781.34,0.0,-0.9889,1e-05,2.33433]
[1777366765785,42.31,76785.4071,0.0,-0.98883,1e-05,2.34689]
[1777366768942,42.33,76790.8686,0.0,-0.98876,1e-05,2.36073]
[1777366773947,42.35,76791.9014,0.0,-0.98872,1e-05,2.36788]
[1777366779883,42.37,76792.14,0.0,-0.98868,1e-05,2.37475]
[1777366784918,42.35,76795.92,0.0,-0.98867,1e-05,2.3762]
[1777366785047,42.35,76795.92,0.0,-0.98867,1e-05,2.3762]
[1777366785925,42.36,76795.92,0.0,-0.98867,1e-05,2.3771]
[1777366787939,42.36,76799.7486,0.0,-0.98862,1e-05,2.38501]
[1777366792967,42.37,76801.73,0.0,-0.98859,1e-05,2.39161]
[1777366797976,42.38,76804.2771,0.0,-0.98855,1e-05,2.39819]
[1777366802981,42.39,76798.2514,0.0,-0.98859,1e-05,2.3904]
[1777366803209,42.39,76798.2514,0.0,-0.98859,1e-05,2.3904]
[1777366803982,42.39,76799.2571,0.0,-0.98858,1e-05,2.39251]
[1777366807986,42.4,76804.1586,0.0,-0.98853,1e-05,2.40191]
[1777366812991,42.4,76807.7514,0.0,-0.9885,1e-05,2.4085]
[1777366817996,42.52,76809.8129,0.0,-0.98828,1e-05,2.44838]
[1777366820999,42.6,76794.9386,0.0,-0.98828,1e-05,2.44706]
[1777366822000,42.61,76788.3557,0.0,-0.98833,1e-05,2.43859]
[1777366827005,42.76,76787.8057,0.0,-0.98808,1e-05,2.48362]
[1777366832011,42.76,76788.8057,0.0,-0.98807,1e-05,2.48469]
[1777366837016,42.76,76788.4886,0.0,-0.98807,1e-05,2.48492]
[1777366837965,42.76,76788.4886,0.0,-0.98807,1e-05,2.48492]
[1777366837971,42.76,76788.4886,0.0,-0.98807,1e-05,2.48506]
[1777366843023,42.77,76787.3814,0.0,-0.98807,1e-05,2.48394]
[1777366846026,42.77,76791.7686,0.0,-0.98803,1e-05,2.49173]
[1777366851031,42.77,76792.9943,0.0,-0.98802,1e-05,2.49447]
[1777366856036,42.77,76792.9014,0.0,-0.98801,1e-05,2.49499]
[1777366861041,42.77,76793.1086,0.0,-0.98801,1e-05,2.49599]
[1777366866046,42.78,76787.8714,0.0,-0.98805,1e-05,2.48787]
[1777366871051,42.78,76778.1271,0.0,-0.98814,1e-05,2.47235]
[1777366872052,42.78,76774.0214,0.0,-0.98817,1e-05,2.46569]
[1777366877057,42.78,76773.8957,0.0,-0.98817,1e-05,2.46638]
[1777366881061,42.78,76777.7629,0.0,-0.98813,1e-05,2.47351]
[1777366886066,42.79,76777.7629,0.0,-0.98813,1e-05,2.47394]
[1777366886892,42.79,76777.7629,0.0,-0.98813,1e-05,2.47394]
[1777366892072,42.79,76778.1271,0.0,-0.98813,1e-05,2.47338]
[1777366897712,42.79,76775.4686,0.0,-0.98815,1e-05,2.46916]
[1777366902747,42.79,76776.7443,0.0,-0.98814,1e-05,2.47146]
[1777366907782,42.79,76778.3657,0.0,-0.98812,1e-05,2.47432]
[1777366912817,42.79,76778.7086,0.0,-0.98812,1e-05,2.47503]
[1777366917852,42.79,76777.4029,0.0,-0.98813,1e-05,2.473]
[1777366921880,42.79,76773.46,0.0,-0.98817,1e-05,2.4666]
[1777366922887,42.79,76769.1614,0.0,-0.98821,1e-05,2.45952]
[1777366924901,42.79,76764.8643,0.0,-0.98824,1e-05,2.45253]
[1777366929936,42.79,76758.2029,0.0,-0.9883,1e-05,2.4419]
[1777366934972,42.79,76755.8943,0.0,-0.98832,1e-05,2.43852]
[1777366938118,42.79,76750.0386,0.0,-0.98837,1e-05,2.4292]
[1777366944035,42.8,76748.6857,0.0,-0.98837,1e-05,2.42854]
[1777366948681,42.8,76751.9586,0.0,-0.98834,1e-05,2.43432]
[1777366949070,42.8,76751.9586,0.0,-0.98834,1e-05,2.43441]
[1777366954134,42.8,76753.17,0.0,-0.98833,1e-05,2.43554]
[1777366959139,42.8,76752.9629,0.0,-0.98833,1e-05,2.43567]
[1777366964144,42.81,76751.8914,0.0,-0.98834,1e-05,2.43436]
[1777366969148,42.81,76749.1371,0.0,-0.98836,1e-05,2.43032]
[1777366974153,42.81,76749.3714,0.0,-0.98836,1e-05,2.43122]
[1777366979158,42.81,76750.21,0.0,-0.98835,1e-05,2.43309]
[1777366984164,42.81,76749.9057,0.0,-0.98835,1e-05,2.43308]
[1777366989169,42.81,76749.8629,0.0,-0.98834,1e-05,2.43349]
[1777366994174,42.82,76749.5414,0.0,-0.98834,1e-05,2.43345]
[1777366999179,42.82,76749.0814,0.0,-0.98835,1e-05,2.43318]
[1777367004184,42.82,76749.7414,0.0,-0.98834,1e-05,2.43474]
[1777367009189,42.82,76749.6443,0.0,-0.98834,1e-05,2.43505]
[1777367014194,42.82,76748.1743,0.0,-0.98835,1e-05,2.43177]
[1777367019199,42.82,76744.8886,0.0,-0.98838,1e-05,2.4269]
[1777367024204,42.83,76747.7029,0.0,-0.98835,1e-05,2.43203]
[1777367029210,42.83,76748.35,0.0,-0.98834,1e-05,2.43358]
[1777367034215,42.83,76748.6286,0.0,-0.98834,1e-05,2.43451]
[1777367038219,42.83,76757.6471,0.0,-0.98825,1e-05,2.44969]
[1777367043224,42.83,76758.4257,0.0,-0.98825,1e-05,2.45131]
[1777367048229,42.83,76757.2029,0.0,-0.98826,1e-05,2.44962]
[1777367053234,42.83,76755.0386,0.0,-0.98827,1e-05,2.44641]
[1777367058239,42.83,76754.7129,0.0,-0.98827,1e-05,2.44623]
[1777367063244,42.84,76757.1714,0.0,-0.98825,1e-05,2.45063]
[1777367068907,42.84,76753.0114,0.0,-0.98828,1e-05,2.44421]
[1777367073942,42.84,76747.8014,0.0,-0.98833,1e-05,2.43473]
[1777367078977,42.84,76743.78,0.0,-0.98837,1e-05,2.42861]
[1777367084012,42.84,76746.6043,0.0,-0.98834,1e-05,2.43374]
[1777367089049,42.84,76753.0014,0.0,-0.98828,1e-05,2.44466]
[1777367094085,42.84,76756.3986,0.0,-0.98825,1e-05,2.45061]
[1777367099120,42.85,76756.35,0.0,-0.98825,1e-05,2.45085]
[1777367104155,42.85,76756.8971,0.0,-0.98824,1e-05,2.45206]
[1777367109190,42.85,76758.71,0.0,-0.98822,1e-05,2.45536]
[1777367114225,42.85,76761.82,0.0,-0.98819,1e-05,2.46077]
[1777367117246,42.85,76754.3957,0.0,-0.98826,1e-05,2.44868]
[1777367122282,42.85,76751.9914,0.0,-0.98828,1e-05,2.44508]
[1777367127308,42.85,76751.52,0.0,-0.98828,1e-05,2.44467]
[1777367131312,42.85,76758.5457,0.0,-0.98822,1e-05,2.45521]
[1777367136317,42.85,76761.3086,0.0,-0.9882,1e-05,2.46003]
[1777367141322,42.85,76762.1271,0.0,-0.98819,1e-05,2.46162]
[1777367146327,42.85,76759.8914,0.0,-0.98821,1e-05,2.45816]
[1777367151332,42.86,76753.6857,0.0,-0.98826,1e-05,2.44822]
[1777367156337,42.86,76751.39,0.0,-0.98828,1e-05,2.44478]
[1777367161341,42.86,76751.7871,0.0,-0.98827,1e-05,2.44579]
[1777367166346,42.86,76751.0543,0.0,-0.98828,1e-05,2.44494]
[1777367171351,42.86,76751.4843,0.0,-0.98827,1e-05,2.44601]
[1777367176356,42.86,76750.3843,0.0,-0.98828,1e-05,2.44455]
[1777367181361,42.86,76749.3614,0.0,-0.98829,1e-05,2.44323]
[1777367186366,42.86,76749.8843,0.0,-0.98828,1e-05,2.44446]
[1777367187583,42.86,76749.8571,0.0,-0.98828,1e-05,2.44449]
[1777367196376,42.87,76750.08,0.0,-0.98828,1e-05,2.44418]
[1777367201381,42.87,76749.66,0.0,-0.98828,1e-05,2.44386]
[1777367206386,42.87,76753.0871,0.0,-0.98825,1e-05,2.44987]
[1777367211390,42.87,76757.9486,0.0,-0.9882,1e-05,2.45818]
[1777367216396,42.87,76758.3971,0.0,-0.9882,1e-05,2.45919]
[1777367221401,42.87,76759.6714,0.0,-0.98819,1e-05,2.46154]
[1777367226406,42.87,76761.0814,0.0,-0.98817,1e-05,2.46408]
[1777367231411,42.87,76766.2571,0.0,-0.98812,1e-05,2.47285]
[1777367237083,42.87,76769.1414,0.0,-0.9881,1e-05,2.47776]
[1777367242118,42.87,76771.9229,0.0,-0.98807,1e-05,2.48244]
[1777367247152,42.87,76773.2129,0.0,-0.98806,1e-05,2.48462]
[1777367249166,42.87,76766.0929,0.0,-0.98813,1e-05,2.47282]
[1777367250174,42.87,76758.9171,0.0,-0.98819,1e-05,2.46094]
[1777367252188,42.87,76762.46,0.0,-0.98816,1e-05,2.46553]
[1777367257223,42.87,76767.5857,0.0,-0.98812,1e-05,2.47416]
[1777367262258,42.87,76768.1371,0.0,-0.98811,1e-05,2.47518]
[1777367267293,42.87,76769.1186,0.0,-0.9881,1e-05,2.47691]
[1777367272328,42.88,76768.41,0.0,-0.98811,1e-05,2.47582]
[1777367276356,42.88,76775.1714,0.0,-0.98805,1e-05,2.48712]
[1777367281390,42.87,76780.4843,0.0,-0.988,1e-05,2.49595]
[1777367286425,42.87,76781.9014,0.0,-0.98799,1e-05,2.49823]
[1777367291461,42.87,76782.1986,0.0,-0.98798,1e-05,2.49863]
[1777367296476,42.87,76783.1871,0.0,-0.98798,1e-05,2.50017]
[1777367301481,42.87,76783.15,0.0,-0.98798,1e-05,2.5]
[1777367306486,42.87,76783.8343,0.0,-0.98797,1e-05,2.50103]
[1777367311491,42.87,76784.9629,0.0,-0.98797,1e-05,2.50144]
[1777367316496,42.87,76784.5743,0.0,-0.98797,1e-05,2.50067]
[1777367321501,42.87,76787.5257,0.0,-0.98795,1e-05,2.50547]
[1777367326506,42.87,76792.4857,0.0,-0.9879,1e-05,2.51362]
[1777367331511,42.87,76791.5686,0.0,-0.98791,1e-05,2.51186]
[1777367335515,42.87,76799.27,0.0,-0.98784,1e-05,2.52465]
[1777367340520,42.87,76801.3171,0.0,-0.98782,1e-05,2.52777]
[1777367345538,42.87,76799.5871,0.0,-0.98784,1e-05,2.52449]
[1777367350543,42.87,76800.0214,0.0,-0.98784,1e-05,2.5249]
[1777367355548,42.87,76801.8871,0.0,-0.98782,1e-05,2.52773]
[1777367360553,42.86,76801.6186,0.0,-0.98783,1e-05,2.52693]
[1777367365558,42.86,76801.4771,0.0,-0.98783,1e-05,2.52636]
[1777367370563,42.86,76799.14,0.0,-0.98786,1e-05,2.52208]
[1777367375569,42.86,76794.4543,0.0,-0.98791,1e-05,2.51255]
[1777367378572,42.86,76801.7286,0.0,-0.98784,1e-05,2.52468]
[1777367383577,42.86,76804.68,0.0,-0.98781,1e-05,2.52935]
[1777367388582,42.86,76804.4529,0.0,-0.98782,1e-05,2.52861]
[1777367393587,42.86,76805.1343,0.0,-0.98781,1e-05,2.52941]
[1777367398593,42.86,76805.1957,0.0,-0.98782,1e-05,2.52916]
[1777367403597,42.85,76800.4214,0.0,-0.98786,1e-05,2.52075]
[1777367409283,42.85,76796.5129,0.0,-0.9879,1e-05,2.51385]
[1777367414317,42.85,76796.9414,0.0,-0.9879,1e-05,2.51434]
[1777367419353,42.85,76794.2671,0.0,-0.98792,1e-05,2.50963]
[1777367424388,42.85,76794.34,0.0,-0.98792,1e-05,2.50958]
[1777367429423,42.85,76796.4714,0.0,-0.9879,1e-05,2.51298]
[1777367434458,42.85,76795.1357,0.0,-0.98792,1e-05,2.50916]
[1777367439493,42.85,76795.0314,0.0,-0.98793,1e-05,2.50881]
[1777367441507,42.85,76793.6829,0.0,-0.98794,1e-05,2.50651]
[1777367442514,42.85,76782.7929,0.0,-0.98804,1e-05,2.48823]
[1777367447549,42.85,76777.7186,0.0,-0.98808,1e-05,2.47983]
[1777367452584,42.85,76779.5557,0.0,-0.98807,1e-05,2.48295]
[1777367457651,42.85,76779.4343,0.0,-0.98807,1e-05,2.48279]
[1777367462654,42.85,76778.39,0.0,-0.98808,1e-05,2.48111]
[1777367467662,42.85,76773.3314,0.0,-0.98812,1e-05,2.47277]
[1777367472667,42.85,76773.0629,0.0,-0.98812,1e-05,2.47246]
[1777367477672,42.85,76764.5114,0.0,-0.9882,1e-05,2.45841]
[1777367483678,42.85,76763.2343,0.0,-0.98821,1e-05,2.45661]
[1777367488683,42.85,76763.6843,0.0,-0.9882,1e-05,2.45763]
[1777367493688,42.85,76762.6271,0.0,-0.98822,1e-05,2.4548]
[1777367498696,42.86,76761.7486,0.0,-0.98822,1e-05,2.45363]
[1777367503701,42.86,76761.1557,0.0,-0.98823,1e-05,2.45294]
[1777367508706,42.86,76760.8743,0.0,-0.98823,1e-05,2.45277]
[1777367514712,42.86,76764.1357,0.0,-0.9882,1e-05,2.45849]
[1777367519717,42.86,76763.1743,0.0,-0.98821,1e-05,2.45715]
[1777367524722,42.86,76762.5814,0.0,-0.98821,1e-05,2.45642]
[1777367529727,42.86,76763.0186,0.0,-0.9882,1e-05,2.4574]
[1777367534732,42.86,76762.8614,0.0,-0.9882,1e-05,2.4574]
[1777367540739,42.86,76764.0614,0.0,-0.98819,1e-05,2.45968]
[1777367545744,42.86,76765.1229,0.0,-0.98818,1e-05,2.46167]
[1777367550749,42.86,76770.8614,0.0,-0.98813,1e-05,2.47136]
[1777367555754,42.87,76770.2557,0.0,-0.98814,1e-05,2.46916]
[1777367560759,42.87,76769.1614,0.0,-0.98815,1e-05,2.4675]
[1777367565764,42.87,76770.3286,0.0,-0.98814,1e-05,2.4696]
[1777367570403,42.87,76775.31,0.0,-0.98809,1e-05,2.478]
[1777367575438,42.87,76783.0786,0.0,-0.98802,1e-05,2.49097]
[1777367580473,42.87,76786.0014,0.0,-0.98799,1e-05,2.49581]
[1777367582486,42.87,76791.3629,0.0,-0.98795,1e-05,2.50475]
[1777367587522,42.87,76796.7714,0.0,-0.9879,1e-05,2.51363]
[1777367592557,42.86,76792.7686,0.0,-0.98793,1e-05,2.50672]
[1777367597593,42.86,76793.0071,0.0,-0.98793,1e-05,2.50695]
[1777367602628,42.86,76792.2643,0.0,-0.98794,1e-05,2.50555]
[1777367607663,42.86,76792.6171,0.0,-0.98794,1e-05,2.50598]
[1777367612698,42.86,76792.0671,0.0,-0.98795,1e-05,2.50393]
[1777367617733,42.87,76792.1643,0.0,-0.98794,1e-05,2.50492]
[1777367622768,42.87,76786.2457,0.0,-0.98799,1e-05,2.49584]
[1777367627804,42.87,76782.9314,0.0,-0.98802,1e-05,2.49122]
[1777367628811,42.87,76774.1057,0.0,-0.9881,1e-05,2.4767]
[1777367632833,42.88,76767.1614,0.0,-0.98815,1e-05,2.46605]
[1777367637838,42.88,76773.7857,0.0,-0.98809,1e-05,2.47816]
[1777367642843,42.88,76777.4743,0.0,-0.98805,1e-05,2.48533]
[1777367646847,42.89,76785.9143,0.0,-0.98797,1e-05,2.50001]
[1777367651852,42.89,76788.3286,0.0,-0.98794,1e-05,2.50479]
[1777367656857,42.89,76789.1514,0.0,-0.98793,1e-05,2.50687]
[1777367661862,42.89,76788.3829,0.0,-0.98794,1e-05,2.50541]
[1777367666867,42.89,76789.09,0.0,-0.98793,1e-05,2.50643]
[1777367671872,42.89,76787.6629,0.0,-0.98795,1e-05,2.50251]
[1777367676877,42.89,76782.24,0.0,-0.988,1e-05,2.49332]
[1777367680881,42.89,76774.9486,0.0,-0.98807,1e-05,2.48114]
[1777367685886,42.89,76774.0914,0.0,-0.98808,1e-05,2.47976]
[1777367690891,42.89,76774.1757,0.0,-0.98808,1e-05,2.47996]
[1777367695896,42.89,76774.6586,0.0,-0.98807,1e-05,2.48081]
[1777367700901,42.89,76774.1957,0.0,-0.98808,1e-05,2.48009]
[1777367705906,42.89,76776.7657,0.0,-0.98805,1e-05,2.4844]
[1777367710911,42.89,76776.8529,0.0,-0.98805,1e-05,2.48455]
[1777367715916,42.89,76776.84,0.0,-0.98805,1e-05,2.48454]
[1777367720921,42.89,76776.86,0.0,-0.98805,1e-05,2.48459]
[1777367725926,42.89,76773.1714,0.0,-0.98809,1e-05,2.47846]
[1777367729930,42.89,76765.1514,0.0,-0.98816,1e-05,2.4652]
[1777367733934,42.89,76756.5714,0.0,-0.98824,1e-05,2.44985]
[1777367739588,42.89,76755.8529,0.0,-0.98824,1e-05,2.44904]
[1777367744622,42.89,76754.8686,0.0,-0.98825,1e-05,2.44773]
[1777367749656,42.89,76755.6071,0.0,-0.98824,1e-05,2.44927]
[1777367754691,42.89,76754.0143,0.0,-0.98826,1e-05,2.44696]
[1777367759727,42.9,76754.99,0.0,-0.98824,1e-05,2.44889]
[1777367764761,42.9,76751.7471,0.0,-0.98827,1e-05,2.44388]
[1777367769797,42.9,76750.6771,0.0,-0.98828,1e-05,2.44248]
[1777367774975,42.9,76748.7657,0.0,-0.98829,1e-05,2.43972]
[1777367779980,42.9,76748.9429,0.0,-0.98829,1e-05,2.4404]
[1777367784902,42.9,76755.06,0.0,-0.98823,1e-05,2.4508]
[1777367789937,42.9,76759.6729,0.0,-0.98819,1e-05,2.45869]
[1777367794971,42.9,76763.75,0.0,-0.98816,1e-05,2.4643]
[1777367800000,42.9,76763.2257,0.0,-0.98816,1e-05,2.46359]
[1777367805005,42.9,76756.7743,0.0,-0.98822,1e-05,2.45314]
[1777367810010,42.91,76755.14,0.0,-0.98823,1e-05,2.45072]
[1777367815015,42.91,76755.0057,0.0,-0.98823,1e-05,2.45079]
[1777367821022,42.91,76753.5186,0.0,-0.98824,1e-05,2.44869]
[1777367826027,42.91,76753.3157,0.0,-0.98824,1e-05,2.44866]
[1777367831032,42.91,76752.8757,0.0,-0.98825,1e-05,2.44825]
[1777367836037,42.91,76752.3943,0.0,-0.98825,1e-05,2.44777]
[1777367841042,42.91,76751.9457,0.0,-0.98825,1e-05,2.44734]
[1777367846047,42.91,76751.1229,0.0,-0.98826,1e-05,2.4463]
[1777367851052,42.91,76751.4086,0.0,-0.98826,1e-05,2.44576]
[1777367856057,42.91,76751.6271,0.0,-0.98826,1e-05,2.44644]
[1777367861062,42.92,76752.1714,0.0,-0.98825,1e-05,2.44766]
[1777367863064,42.92,76761.5286,0.0,-0.98816,1e-05,2.46322]
[1777367868068,42.92,76763.4971,0.0,-0.98815,1e-05,2.46664]
[1777367873073,42.92,76759.4557,0.0,-0.98818,1e-05,2.46011]
[1777367878078,42.92,76756.46,0.0,-0.98821,1e-05,2.45538]
[1777367883083,42.92,76755.9214,0.0,-0.98821,1e-05,2.45474]
[1777367888088,42.92,76756.62,0.0,-0.9882,1e-05,2.45614]
[1777367893093,42.92,76755.4614,0.0,-0.98821,1e-05,2.45446]
[1777367898098,42.92,76754.7914,0.0,-0.98822,1e-05,2.45361]
[1777367901101,42.92,76747.3771,0.0,-0.98828,1e-05,2.44155]
[1777367906756,42.92,76745.5786,0.0,-0.9883,1e-05,2.43906]
[1777367909777,42.92,76743.6714,0.0,-0.98831,1e-05,2.43619]
[1777367910784,42.92,76732.2143,0.0,-0.98841,1e-05,2.41753]
[1777367915850,42.93,76730.48,0.0,-0.98843,1e-05,2.41393]
[1777367916857,42.93,76743.4843,0.0,-0.98831,1e-05,2.43528]
[1777367917863,42.93,76758.2386,0.0,-0.98818,1e-05,2.45966]
[1777367919878,42.93,76768.1886,0.0,-0.98809,1e-05,2.47621]
[1777367924915,42.93,76770.0471,0.0,-0.98807,1e-05,2.47937]
[1777367929950,42.93,76773.3871,0.0,-0.98804,1e-05,2.48494]
[1777367934984,42.93,76775.0914,0.0,-0.98803,1e-05,2.48776]
[1777367940024,42.93,76777.01,0.0,-0.98801,1e-05,2.49091]
[1777367945059,42.93,76778.3957,0.0,-0.988,1e-05,2.49315]
[1777367950094,42.93,76774.56,0.0,-0.98804,1e-05,2.48669]
[1777367955129,42.93,76773.1271,0.0,-0.98805,1e-05,2.4843]
[1777367960160,42.93,76772.7814,0.0,-0.98805,1e-05,2.48372]
[1777367965165,42.93,76771.17,0.0,-0.98807,1e-05,2.48104]
[1777367970170,42.93,76769.85,0.0,-0.98808,1e-05,2.47888]
[1777367976176,42.93,76769.7586,0.0,-0.98808,1e-05,2.47743]
[1777367981181,42.93,76775.0986,0.0,-0.98804,1e-05,2.48635]
[1777367986186,42.93,76778.17,0.0,-0.98801,1e-05,2.49145]
[1777367991191,42.93,76782.2286,0.0,-0.98797,1e-05,2.49818]
[1777367996195,42.93,76783.6271,0.0,-0.98796,1e-05,2.50039]
[1777368001200,42.93,76783.4614,0.0,-0.98796,1e-05,2.49997]
[1777368006205,42.93,76782.1043,0.0,-0.98797,1e-05,2.49757]
[1777368011210,42.92,76781.5671,0.0,-0.98798,1e-05,2.49656]
[1777368016215,42.92,76781.1829,0.0,-0.98798,1e-05,2.49581]
[1777368021222,42.92,76777.5057,0.0,-0.98802,1e-05,2.48959]
[1777368027229,42.92,76774.4886,0.0,-0.98805,1e-05,2.48453]
[1777368032234,42.92,76772.5943,0.0,-0.98807,1e-05,2.48003]
[1777368037239,42.92,76766.9143,0.0,-0.98812,1e-05,2.47063]
[1777368038240,42.92,76758.6914,0.0,-0.98819,1e-05,2.45703]
[1777368043245,42.93,76749.7043,0.0,-0.98827,1e-05,2.44249]
[1777368048250,42.93,76748.5514,0.0,-0.98828,1e-05,2.44096]
[1777368053255,42.93,76747.41,0.0,-0.98829,1e-05,2.43945]
[1777368058260,42.93,76745.5871,0.0,-0.9883,1e-05,2.43685]
[1777368063265,42.93,76743.2786,0.0,-0.98832,1e-05,2.43347]
[1777368068927,42.93,76741.7186,0.0,-0.98833,1e-05,2.43143]
[1777368073963,42.93,76741.1443,0.0,-0.98834,1e-05,2.43096]
[1777368075977,42.93,76734.0914,0.0,-0.9884,1e-05,2.41961]
[1777368081013,42.94,76734.9471,0.0,-0.98839,1e-05,2.42155]
[1777368086048,42.94,76735.0757,0.0,-0.98838,1e-05,2.42228]
[1777368091083,42.94,76735.2986,0.0,-0.98838,1e-05,2.42182]
[1777368096118,42.94,76738.3729,0.0,-0.98835,1e-05,2.42734]
[1777368101153,42.94,76742.2829,0.0,-0.98832,1e-05,2.43418]
[1777368106189,42.94,76742.6814,0.0,-0.98831,1e-05,2.43524]
[1777368111224,42.95,76743.5357,0.0,-0.9883,1e-05,2.43704]
[1777368116258,42.95,76744.2029,0.0,-0.98829,1e-05,2.43852]
[1777368121293,42.95,76744.8229,0.0,-0.98829,1e-05,2.4399]
[1777368126329,42.95,76742.3129,0.0,-0.98831,1e-05,2.43616]
[1777368131335,42.95,76742.4757,0.0,-0.9883,1e-05,2.43682]
[1777368136340,42.95,76746.2071,0.0,-0.98827,1e-05,2.44332]
[1777368141345,42.95,76749.4214,0.0,-0.98824,1e-05,2.44892]
[1777368146350,42.95,76749.5429,0.0,-0.98823,1e-05,2.44941]
[1777368151355,42.96,76754.1771,0.0,-0.9882,1e-05,2.45599]
[1777368156360,42.96,76752.1671,0.0,-0.98821,1e-05,2.45291]
[1777368161365,42.96,76751.0814,0.0,-0.98822,1e-05,2.45137]
[1777368166370,42.96,76751.4957,0.0,-0.98822,1e-05,2.45232]
[1777368171375,42.96,76750.9929,0.0,-0.98822,1e-05,2.45175]
[1777368176380,42.96,76752.7829,0.0,-0.9882,1e-05,2.45495]
[1777368181385,42.96,76750.0557,0.0,-0.98823,1e-05,2.4507]
[1777368186390,42.96,76748.46,0.0,-0.98824,1e-05,2.44834]
[1777368191396,42.96,76745.31,0.0,-0.98826,1e-05,2.44344]
[1777368196401,42.96,76737.7329,0.0,-0.98833,1e-05,2.43138]
[1777368201406,42.97,76735.5486,0.0,-0.98835,1e-05,2.42824]
[1777368205410,42.97,76726.8186,0.0,-0.98842,1e-05,2.41437]
[1777368210415,42.97,76727.5343,0.0,-0.98841,1e-05,2.4161]
[1777368215420,42.97,76732.0486,0.0,-0.98838,1e-05,2.42267]
[1777368220425,42.97,76733.0843,0.0,-0.98836,1e-05,2.42485]
[1777368225430,42.97,76733.3014,0.0,-0.98836,1e-05,2.42569]
[1777368230435,42.97,76731.9486,0.0,-0.98837,1e-05,2.42394]
[1777368235440,42.98,76729.0671,0.0,-0.98839,1e-05,2.41976]
[1777368240445,42.98,76726.6943,0.0,-0.98841,1e-05,2.41643]
[1777368244152,42.98,76720.6543,0.0,-0.98846,1e-05,2.40707]
[1777368249188,42.98,76718.5986,0.0,-0.98847,1e-05,2.40437]
[1777368251697,42.98,76718.5686,0.0,-0.98847,1e-05,2.40459]
[1777368253841,42.98,76718.1957,0.0,-0.98848,1e-05,2.40424]
[1777368254222,42.98,76718.1957,0.0,-0.98847,1e-05,2.40437]
[1777368259258,42.99,76718.9771,0.0,-0.98846,1e-05,2.40627]
[1777368264293,42.99,76718.9229,0.0,-0.98846,1e-05,2.40681]
[1777368269328,42.99,76720.0643,0.0,-0.98845,1e-05,2.40928]
[1777368274362,42.99,76720.7914,0.0,-0.98844,1e-05,2.40973]
[1777368279485,42.99,76720.4429,0.0,-0.98844,1e-05,2.40976]
[1777368285440,43.0,76720.58,0.0,-0.98844,1e-05,2.4107]
[1777368290476,43.0,76718.7514,0.0,-0.98845,1e-05,2.40832]
[1777368295501,43.0,76718.1171,0.0,-0.98845,1e-05,2.4079]
[1777368300506,43.0,76718.0729,0.0,-0.98845,1e-05,2.40843]
[1777368303509,43.0,76721.9943,0.0,-0.98841,1e-05,2.41516]
[1777368308514,43.01,76721.8929,0.0,-0.98841,1e-05,2.41553]
[1777368313519,43.01,76719.3486,0.0,-0.98843,1e-05,2.41194]
[1777368318524,43.01,76718.4257,0.0,-0.98844,1e-05,2.41102]
[1777368323530,43.01,76717.9857,0.0,-0.98843,1e-05,2.41136]
[1777368327534,43.02,76713.0229,0.0,-0.98847,1e-05,2.40415]
[1777368332539,43.02,76712.8329,0.0,-0.98848,1e-05,2.40325]
[1777368337543,43.02,76713.99,0.0,-0.98846,1e-05,2.40577]
[1777368342548,43.02,76711.5971,0.0,-0.98848,1e-05,2.40251]
[1777368347553,43.03,76709.6386,0.0,-0.9885,1e-05,2.39998]
[1777368350556,43.03,76703.3786,0.0,-0.98855,1e-05,2.39026]
[1777368352558,43.03,76694.7329,0.0,-0.98862,1e-05,2.37663]
[1777368353559,43.03,76689.2757,0.0,-0.98867,1e-05,2.36805]
[1777368358564,43.03,76689.5043,0.0,-0.98866,1e-05,2.36936]
[1777368360490,43.03,76691.7729,0.0,-0.98864,1e-05,2.37319]
[1777368361870,43.03,76693.5957,0.0,-0.98862,1e-05,2.37646]
[1777368362568,43.03,76693.6957,0.0,-0.98862,1e-05,2.3768]
[1777368367573,43.04,76692.5314,0.0,-0.98863,1e-05,2.37578]
[1777368372578,43.04,76692.0943,0.0,-0.98862,1e-05,2.37594]
[1777368377583,43.04,76692.5771,0.0,-0.98862,1e-05,2.37757]
[1777368382588,43.05,76689.7686,0.0,-0.98864,1e-05,2.37392]
[1777368386592,43.05,76685.0457,0.0,-0.98867,1e-05,2.36704]
[1777368391597,43.05,76683.1871,0.0,-0.98869,1e-05,2.3637]
[1777368395602,43.05,76679.3457,0.0,-0.98872,1e-05,2.35833]
[1777368397604,43.06,76675.6071,0.0,-0.98875,1e-05,2.35278]
[1777368402609,43.06,76668.5714,0.0,-0.9888,1e-05,2.34265]
[1777368407290,43.06,76664.6843,0.0,-0.98883,1e-05,2.33763]
[1777368407742,43.06,76664.6843,0.0,-0.98883,1e-05,2.33763]
[1777368413332,43.07,76659.81,0.0,-0.98886,1e-05,2.33133]
[1777368417360,43.07,76665.1443,0.0,-0.98881,1e-05,2.34072]
[1777368419374,43.07,76670.3586,0.0,-0.98877,1e-05,2.34945]
[1777368424409,43.08,76670.97,0.0,-0.98875,1e-05,2.35148]
[1777368427430,43.08,76677.7729,0.0,-0.98869,1e-05,2.36293]
[1777368432465,43.08,76679.5614,0.0,-0.98867,1e-05,2.36672]
[1777368434271,43.08,76681.2286,0.0,-0.98866,1e-05,2.36957]
[1777368435486,43.08,76685.0714,0.0,-0.98862,1e-05,2.37607]
[1777368440521,43.09,76686.5829,0.0,-0.9886,1e-05,2.37932]
[1777368445558,43.09,76687.2871,0.0,-0.98859,1e-05,2.38126]
[1777368450593,43.09,76688.0771,0.0,-0.98858,1e-05,2.38332]
[1777368455627,43.1,76686.7643,0.0,-0.9886,1e-05,2.38068]
[1777368460663,43.1,76685.6386,0.0,-0.9886,1e-05,2.37968]
[1777368462670,43.1,76690.1843,0.0,-0.98856,1e-05,2.3873]
[1777368465673,43.1,76695.8514,0.0,-0.98851,1e-05,2.39688]
[1777368470678,43.1,76699.6029,0.0,-0.98847,1e-05,2.40359]
[1777368473681,43.1,76704.11,0.0,-0.98843,1e-05,2.41125]
[1777368478686,43.11,76707.9871,0.0,-0.98839,1e-05,2.41807]
[1777368483692,43.11,76706.8714,0.0,-0.9884,1e-05,2.41673]
[1777368488697,43.11,76710.1143,0.0,-0.98837,1e-05,2.42246]
[1777368493702,43.11,76710.1429,0.0,-0.98837,1e-05,2.42294]
[1777368498707,43.11,76709.5214,0.0,-0.98837,1e-05,2.42237]
[1777368503712,43.11,76709.4843,0.0,-0.98837,1e-05,2.42275]
[1777368508717,43.11,76711.9443,0.0,-0.98834,1e-05,2.42718]
[1777368513722,43.12,76711.9357,0.0,-0.98835,1e-05,2.42623]
[1777368518727,43.12,76711.5043,0.0,-0.98835,1e-05,2.42602]
[1777368519162,43.12,76711.5043,0.0,-0.98835,1e-05,2.42602]
[1777368525734,43.12,76710.6429,0.0,-0.98835,1e-05,2.42587]
[1777368531740,43.13,76709.0886,0.0,-0.98836,1e-05,2.42441]
[1777368536746,43.13,76707.8029,0.0,-0.98836,1e-05,2.42322]
[1777368541751,43.13,76708.3671,0.0,-0.98835,1e-05,2.42504]
[1777368546756,43.13,76708.6043,0.0,-0.98835,1e-05,2.42632]
[1777368552762,43.14,76709.2043,0.0,-0.98833,1e-05,2.42835]
[1777368557767,43.14,76709.2571,0.0,-0.98833,1e-05,2.4293]
[1777368559769,43.14,76715.8743,0.0,-0.98827,1e-05,2.44045]
[1777368564774,43.14,76716.7414,0.0,-0.98826,1e-05,2.44262]
[1777368569779,43.15,76716.5914,0.0,-0.98826,1e-05,2.44262]
[1777368574784,43.15,76720.9343,0.0,-0.98822,1e-05,2.44866]
[1777368578486,43.15,76726.5186,0.0,-0.98817,1e-05,2.45797]
[1777368583521,43.15,76729.0186,0.0,-0.98815,1e-05,2.46218]
[1777368588556,43.15,76732.12,0.0,-0.98812,1e-05,2.46736]
[1777368592584,43.15,76736.7271,0.0,-0.98808,1e-05,2.475]
[1777368597620,43.15,76736.7671,0.0,-0.98808,1e-05,2.47504]
[1777368602655,43.15,76731.5543,0.0,-0.98813,1e-05,2.46644]
[1777368605675,43.15,76726.8043,0.0,-0.98817,1e-05,2.45868]
[1777368606683,43.15,76718.5443,0.0,-0.98824,1e-05,2.44514]
[1777368607690,43.15,76713.9871,0.0,-0.98828,1e-05,2.43772]
[1777368612725,43.15,76714.9043,0.0,-0.98827,1e-05,2.43951]
[1777368617760,43.15,76713.6543,0.0,-0.98828,1e-05,2.43775]
[1777368621788,43.15,76706.4629,0.0,-0.98834,1e-05,2.42628]
[1777368622009,43.15,76706.4629,0.0,-0.98834,1e-05,2.42628]
[1777368622839,43.15,76704.9414,0.0,-0.98836,1e-05,2.42388]
[1777368628837,43.15,76705.3371,0.0,-0.98835,1e-05,2.42501]
[1777368629677,43.15,76705.3371,0.0,-0.98835,1e-05,2.42501]
[1777368634851,43.15,76705.5171,0.0,-0.98835,1e-05,2.42443]
[1777368639857,43.16,76705.0271,0.0,-0.98836,1e-05,2.42404]
[1777368644862,43.16,76702.8971,0.0,-0.98837,1e-05,2.42099]
[1777368649867,43.16,76703.0343,0.0,-0.98837,1e-05,2.42165]
[1777368654872,43.16,76703.0943,0.0,-0.98837,1e-05,2.42218]
[1777368659877,43.16,76705.1157,0.0,-0.98835,1e-05,2.42587]
[1777368664882,43.16,76706.4629,0.0,-0.98833,1e-05,2.42845]
[1777368669887,43.16,76707.5229,0.0,-0.98832,1e-05,2.43053]
[1777368674892,43.17,76706.5471,0.0,-0.98833,1e-05,2.42929]
[1777368679897,43.17,76708.3729,0.0,-0.98831,1e-05,2.43261]
[1777368684902,43.17,76707.9514,0.0,-0.98831,1e-05,2.43225]
[1777368688906,43.17,76699.3157,0.0,-0.98839,1e-05,2.41846]
[1777368689907,43.17,76695.19,0.0,-0.98842,1e-05,2.41185]
[1777368694912,43.17,76694.3786,0.0,-0.98843,1e-05,2.40972]
[1777368699917,43.17,76695.1071,0.0,-0.98842,1e-05,2.41142]
[1777368704223,43.17,76693.9143,0.0,-0.98843,1e-05,2.40989]
[1777368704922,43.17,76694.7471,0.0,-0.98842,1e-05,2.41134]
[1777368709927,43.18,76692.7057,0.0,-0.98844,1e-05,2.40854]
[1777368714932,43.18,76692.3271,0.0,-0.98844,1e-05,2.40846]
[1777368719937,43.18,76692.06,0.0,-0.98844,1e-05,2.40855]
[1777368724942,43.18,76691.4043,0.0,-0.98844,1e-05,2.40802]
[1777368729947,43.18,76688.0657,0.0,-0.98847,1e-05,2.40316]
[1777368734952,43.18,76689.9257,0.0,-0.98845,1e-05,2.40673]
[1777368739957,43.19,76690.0114,0.0,-0.98844,1e-05,2.40741]
[1777368740958,43.19,76694.4786,0.0,-0.9884,1e-05,2.41476]
[1777368745963,43.19,76698.3957,0.0,-0.98837,1e-05,2.42155]
[1777368750968,43.19,76698.4343,0.0,-0.98836,1e-05,2.42203]
[1777368756755,43.19,76700.3186,0.0,-0.98835,1e-05,2.42424]
[1777368758059,43.19,76700.43,0.0,-0.98835,1e-05,2.4245]
[1777368758769,43.19,76700.43,0.0,-0.98835,1e-05,2.42458]
[1777368761790,43.19,76697.15,0.0,-0.98838,1e-05,2.41951]
[1777368762797,43.19,76690.5786,0.0,-0.98843,1e-05,2.40895]
[1777368763804,43.19,76685.98,0.0,-0.98847,1e-05,2.40162]
[1777368766825,43.2,76684.3,0.0,-0.98849,1e-05,2.39927]
[1777368767832,43.2,76678.8043,0.0,-0.98853,1e-05,2.39055]
[1777368768467,43.2,76678.8043,0.0,-0.98853,1e-05,2.39055]
[1777368768839,43.2,76678.8043,0.0,-0.98853,1e-05,2.39071]
[1777368769846,43.2,76670.7814,0.0,-0.9886,1e-05,2.37796]
[1777368771861,43.2,76669.6029,0.0,-0.98861,1e-05,2.37642]
[1777368772868,43.2,76659.12,0.0,-0.9887,1e-05,2.35985]
[1777368773875,43.2,76653.7843,0.0,-0.98874,1e-05,2.35154]
[1777368778910,43.2,76655.0629,0.0,-0.98873,1e-05,2.35454]
[1777368782342,43.2,76655.9743,0.0,-0.98872,1e-05,2.35657]
[1777368784952,43.21,76651.8786,0.0,-0.98875,1e-05,2.35064]
[1777368785146,43.21,76651.8786,0.0,-0.98875,1e-05,2.35064]
[1777368785959,43.21,76651.8786,0.0,-0.98875,1e-05,2.35084]
[1777368787973,43.21,76652.1971,0.0,-0.98874,1e-05,2.35177]
[1777368788980,43.21,76643.3857,0.0,-0.98882,1e-05,2.33801]
[1777368790994,43.21,76639.2614,0.0,-0.98885,1e-05,2.33195]
[1777368796014,43.22,76640.0214,0.0,-0.98884,1e-05,2.33429]
[1777368801026,43.22,76635.9057,0.0,-0.98887,1e-05,2.32892]
[1777368802027,43.22,76629.8071,0.0,-0.98892,1e-05,2.31956]
[1777368803028,43.22,76615.6857,0.0,-0.98903,1e-05,2.29771]
[1777368808033,43.23,76612.3071,0.0,-0.98905,1e-05,2.2939]
[1777368813039,43.23,76609.5086,0.0,-0.98908,1e-05,2.28972]
[1777368817269,43.24,76609.6129,0.0,-0.98907,1e-05,2.29109]
[1777368821047,43.24,76616.5371,0.0,-0.989,1e-05,2.30303]
[1777368821214,43.24,76616.5371,0.0,-0.989,1e-05,2.30303]
[1777368822048,43.24,76616.33,0.0,-0.989,1e-05,2.30298]
[1777368824050,43.24,76620.3729,0.0,-0.98897,1e-05,2.30985]
[1777368828054,43.25,76627.33,0.0,-0.9889,1e-05,2.32178]
[1777368831057,43.25,76634.16,0.0,-0.98884,1e-05,2.33325]
[1777368836062,43.25,76637.6657,0.0,-0.9888,1e-05,2.33988]
[1777368838459,43.25,76639.6471,0.0,-0.98879,1e-05,2.34344]
[1777368839065,43.25,76642.6129,0.0,-0.98876,1e-05,2.34834]
[1777368841067,43.26,76646.6629,0.0,-0.98872,1e-05,2.35516]
[1777368843069,43.26,76652.6243,0.0,-0.98867,1e-05,2.36501]
[1777368848073,43.26,76656.3943,0.0,-0.98863,1e-05,2.37188]
[1777368851076,43.26,76652.2071,0.0,-0.98867,1e-05,2.36567]
[1777368852077,43.26,76641.78,0.0,-0.98875,1e-05,2.34926]
[1777368855080,43.26,76636.33,0.0,-0.9888,1e-05,2.34124]
[1777368860085,43.27,76638.3129,0.0,-0.98877,1e-05,2.34542]
[1777368864089,43.27,76643.16,0.0,-0.98873,1e-05,2.3539]
[1777368870095,43.27,76643.0586,0.0,-0.98872,1e-05,2.35487]
[1777368872948,43.28,76642.9586,0.0,-0.98873,1e-05,2.35378]
[1777368878103,43.28,76639.9543,0.0,-0.98875,1e-05,2.35017]
[1777368882107,43.28,76630.7629,0.0,-0.98882,1e-05,2.33642]
[1777368884109,43.28,76625.9986,0.0,-0.98886,1e-05,2.32935]
[1777368885110,43.28,76621.6843,0.0,-0.9889,1e-05,2.3228]
[1777368890114,43.29,76619.2443,0.0,-0.98891,1e-05,2.32019]
[1777368895119,43.29,76621.55,0.0,-0.98888,1e-05,2.325]
[1777368900078,43.3,76621.6857,0.0,-0.98888,1e-05,2.32615]
[1777368901099,43.3,76621.6857,0.0,-0.98888,1e-05,2.32639]
[1777368901126,43.3,76623.2486,0.0,-0.98886,1e-05,2.32908]
[1777368906849,43.3,76623.4357,0.0,-0.98885,1e-05,2.33072]
[1777368912137,43.31,76625.2786,0.0,-0.98883,1e-05,2.33473]
[1777368917926,43.31,76621.1114,0.0,-0.98886,1e-05,2.32947]
[1777368921954,43.31,76614.4071,0.0,-0.98891,1e-05,2.31988]
[1777368923967,43.32,76608.7886,0.0,-0.98895,1e-05,2.31159]
[1777368926988,43.32,76603.6971,0.0,-0.98899,1e-05,2.30443]
[1777368930010,43.32,76599.0057,0.0,-0.98903,1e-05,2.29794]
[1777368935046,43.33,76594.3757,0.0,-0.98906,1e-05,2.29089]
[1777368940081,43.33,76591.6314,0.0,-0.98908,1e-05,2.28809]
[1777368943011,43.33,76594.3157,0.0,-0.98905,1e-05,2.29283]
[1777368945116,43.34,76598.2143,0.0,-0.98902,1e-05,2.29972]
[1777368950151,43.34,76598.0071,0.0,-0.98901,1e-05,2.30076]
[1777368955182,43.35,76597.5429,0.0,-0.98901,1e-05,2.30139]
[1777368960187,43.35,76595.5986,0.0,-0.98902,1e-05,2.29972]
[1777368965192,43.36,76594.8743,0.0,-0.98902,1e-05,2.29995]
[1777368970197,43.36,76594.0757,0.0,-0.98901,1e-05,2.30006]
[1777368975202,43.37,76595.5914,0.0,-0.98899,1e-05,2.30377]
[1777368980208,43.37,76593.8171,0.0,-0.989,1e-05,2.30233]
[1777368985213,43.38,76592.5443,0.0,-0.98901,1e-05,2.30168]
[1777368990217,43.38,76590.6543,0.0,-0.98901,1e-05,2.30009]
[1777368995222,43.39,76589.8871,0.0,-0.98902,1e-05,2.29896]
[1777369000227,43.39,76589.3643,0.0,-0.98902,1e-05,2.29949]
[1777369005232,43.39,76588.7529,0.0,-0.98901,1e-05,2.29989]
[1777369010237,43.4,76588.2757,0.0,-0.98901,1e-05,2.30048]
[1777369012239,43.4,76597.0343,0.0,-0.98893,1e-05,2.31466]
[1777369013240,43.4,76601.2671,0.0,-0.9889,1e-05,2.32152]
[1777369018245,43.41,76602.58,0.0,-0.98888,1e-05,2.32471]
[1777369023250,43.41,76605.2071,0.0,-0.98885,1e-05,2.32994]
[1777369025252,43.41,76601.3943,0.0,-0.98888,1e-05,2.3244]
[1777369025694,43.41,76601.3943,0.0,-0.98888,1e-05,2.3244]
[1777369031275,43.42,76601.0571,0.0,-0.98888,1e-05,2.32523]
[1777369036316,43.42,76601.3886,0.0,-0.98887,1e-05,2.32687]
[1777369041324,43.42,76602.2829,0.0,-0.98885,1e-05,2.32937]
[1777369046329,43.43,76603.1814,0.0,-0.98884,1e-05,2.33186]
[1777369051334,43.43,76607.5071,0.0,-0.9888,1e-05,2.3385]
[1777369056339,43.43,76609.9457,0.0,-0.98878,1e-05,2.34334]
[1777369061344,43.44,76617.1171,0.0,-0.98871,1e-05,2.35562]
[1777369066349,43.44,76614.7786,0.0,-0.98873,1e-05,2.3528]
[1777369071999,43.44,76616.69,0.0,-0.9887,1e-05,2.35685]
[1777369077034,43.45,76619.5686,0.0,-0.98867,1e-05,2.36222]
[1777369082069,43.45,76619.9057,0.0,-0.98867,1e-05,2.36355]
[1777369087371,43.45,76620.1029,0.0,-0.98866,1e-05,2.36465]
[1777369093146,43.46,76622.3857,0.0,-0.98864,1e-05,2.36919]
[1777369098181,43.46,76624.1857,0.0,-0.98862,1e-05,2.37277]
[1777369103216,43.46,76622.18,0.0,-0.98863,1e-05,2.3703]
[1777369108251,43.46,76621.9843,0.0,-0.98863,1e-05,2.37071]
[1777369111273,43.47,76628.1829,0.0,-0.98858,1e-05,2.37967]
[1777369114294,43.47,76633.9743,0.0,-0.98853,1e-05,2.38928]
[1777369118322,43.47,76639.7214,0.0,-0.98847,1e-05,2.39891]
[1777369123286,43.47,76642.9157,0.0,-0.98844,1e-05,2.40441]
[1777369124271,43.47,76642.9157,0.0,-0.98844,1e-05,2.40448]
[1777369124364,43.47,76642.9157,0.0,-0.98844,1e-05,2.40456]
[1777369127411,43.47,76646.6357,0.0,-0.98841,1e-05,2.41079]
[1777369132416,43.47,76646.7929,0.0,-0.98841,1e-05,2.41142]
[1777369139423,43.47,76649.4957,0.0,-0.98838,1e-05,2.4163]
[1777369142426,43.47,76644.9671,0.0,-0.98842,1e-05,2.4092]
[1777369147431,43.48,76646.4157,0.0,-0.9884,1e-05,2.41192]
[1777369152436,43.48,76646.4329,0.0,-0.9884,1e-05,2.41232]
[1777369156440,43.48,76642.4257,0.0,-0.98843,1e-05,2.40617]
[1777369161445,43.48,76641.3186,0.0,-0.98844,1e-05,2.40482]
[1777369166450,43.48,76641.0086,0.0,-0.98844,1e-05,2.40475]
[1777369171455,43.48,76640.8114,0.0,-0.98845,1e-05,2.40353]
[1777369176460,43.48,76640.0314,0.0,-0.98845,1e-05,2.40272]
[1777369181465,43.49,76640.2857,0.0,-0.98845,1e-05,2.40357]
[1777369186470,43.49,76640.2743,0.0,-0.98844,1e-05,2.40398]
[1777369191475,43.49,76641.7029,0.0,-0.98843,1e-05,2.40671]
[1777369196480,43.49,76642.0686,0.0,-0.98842,1e-05,2.4077]
[1777369201485,43.49,76641.8414,0.0,-0.98842,1e-05,2.40773]
[1777369206490,43.49,76642.9543,0.0,-0.98841,1e-05,2.40991]
[1777369211495,43.49,76644.0171,0.0,-0.9884,1e-05,2.412]
[1777369216500,43.49,76640.5014,0.0,-0.98843,1e-05,2.4067]
[1777369221506,43.5,76636.7086,0.0,-0.98846,1e-05,2.40104]
[1777369225510,43.5,76630.0286,0.0,-0.98852,1e-05,2.3907]
[1777369228513,43.5,76624.6771,0.0,-0.98856,1e-05,2.38248]
[1777369233518,43.5,76623.2086,0.0,-0.98858,1e-05,2.37944]
[1777369239238,43.5,76619.6743,0.0,-0.9886,1e-05,2.3746]
[1777369244274,43.51,76617.1671,0.0,-0.98862,1e-05,2.3713]
[1777369249311,43.51,76614.1229,0.0,-0.98864,1e-05,2.36718]
[1777369250336,43.51,76614.1229,0.0,-0.98864,1e-05,2.36718]
[1777369250431,43.51,76614.1229,0.0,-0.98864,1e-05,2.36732]
[1777369256359,43.51,76610.9814,0.0,-0.98866,1e-05,2.36324]
[1777369261395,43.51,76611.97,0.0,-0.98865,1e-05,2.36556]
[1777369266430,43.52,76611.4171,0.0,-0.98865,1e-05,2.36541]
[1777369271464,43.52,76613.2514,0.0,-0.98863,1e-05,2.36906]
[1777369274485,43.52,76617.1957,0.0,-0.9886,1e-05,2.37572]
[1777369275493,43.52,76623.1171,0.0,-0.98854,1e-05,2.38529]
[1777369278517,43.52,76628.55,0.0,-0.9885,1e-05,2.3943]
[1777369283551,43.52,76630.6343,0.0,-0.98847,1e-05,2.39811]
[1777369288574,43.53,76633.5643,0.0,-0.98845,1e-05,2.40325]
[1777369294580,43.53,76633.8243,0.0,-0.98845,1e-05,2.40285]
[1777369299585,43.53,76630.1443,0.0,-0.98848,1e-05,2.39739]
[1777369304590,43.53,76634.7657,0.0,-0.98843,1e-05,2.40525]
[1777369309595,43.53,76636.5286,0.0,-0.98842,1e-05,2.40848]
[1777369314600,43.53,76640.4343,0.0,-0.98838,1e-05,2.41512]
[1777369319605,43.53,76638.3971,0.0,-0.9884,1e-05,2.41215]
[1777369324610,43.54,76639.41,0.0,-0.98839,1e-05,2.41412]
[1777369329615,43.54,76640.19,0.0,-0.98838,1e-05,2.4157]
[1777369334620,43.54,76641.1271,0.0,-0.98837,1e-05,2.41751]
[1777369335621,43.54,76646.1971,0.0,-0.98832,1e-05,2.42576]
[1777369340626,43.54,76646.14,0.0,-0.98832,1e-05,2.42589]
[1777369344630,43.54,76649.8829,0.0,-0.98829,1e-05,2.43212]
[1777369349635,43.54,76649.9629,0.0,-0.98829,1e-05,2.43241]
[1777369354640,43.54,76649.2114,0.0,-0.9883,1e-05,2.43003]
[1777369359645,43.54,76649.5071,0.0,-0.98829,1e-05,2.43069]
[1777369364650,43.54,76647.9329,0.0,-0.98831,1e-05,2.42833]
[1777369366652,43.54,76643.1257,0.0,-0.98835,1e-05,2.42063]
[1777369370656,43.54,76639.1714,0.0,-0.98838,1e-05,2.41449]
[1777369375661,43.54,76637.3157,0.0,-0.9884,1e-05,2.41182]
[1777369380665,43.54,76637.7586,0.0,-0.98839,1e-05,2.41287]
[1777369385670,43.55,76638.5871,0.0,-0.98838,1e-05,2.41452]
[1777369390675,43.55,76639.3186,0.0,-0.98837,1e-05,2.41601]
[1777369396681,43.55,76640.6043,0.0,-0.98836,1e-05,2.41843]
[1777369402380,43.55,76641.6371,0.0,-0.98835,1e-05,2.42043]
[1777369407419,43.55,76645.3386,0.0,-0.98832,1e-05,2.42665]
[1777369412671,43.55,76645.4686,0.0,-0.98832,1e-05,2.42568]
[1777369418495,43.55,76645.7371,0.0,-0.98832,1e-05,2.42642]
[1777369423531,43.55,76643.7971,0.0,-0.98833,1e-05,2.42352]
[1777369425545,43.55,76636.4429,0.0,-0.9884,1e-05,2.41177]
[1777369430580,43.55,76632.9357,0.0,-0.98842,1e-05,2.4065]
[1777369435615,43.56,76631.8129,0.0,-0.98843,1e-05,2.40508]
[1777369440650,43.56,76630.7843,0.0,-0.98844,1e-05,2.40383]
[1777369444124,43.56,76630.1914,0.0,-0.98844,1e-05,2.40312]
[1777369449713,43.56,76629.6986,0.0,-0.98844,1e-05,2.40282]
[1777369454739,43.56,76630.2114,0.0,-0.98844,1e-05,2.40404]
[1777369459744,43.56,76627.6714,0.0,-0.98846,1e-05,2.40039]
[1777369464749,43.56,76627.1171,0.0,-0.98846,1e-05,2.39993]
[1777369469754,43.57,76624.5029,0.0,-0.98848,1e-05,2.39617]
[1777369474759,43.57,76622.8243,0.0,-0.9885,1e-05,2.39264]
[1777369479764,43.57,76621.3629,0.0,-0.98851,1e-05,2.3908]
[1777369484769,43.57,76621.22,0.0,-0.98851,1e-05,2.39107]
[1777369489774,43.57,76621.3257,0.0,-0.9885,1e-05,2.39174]
[1777369493778,43.57,76617.2443,0.0,-0.98854,1e-05,2.38563]
[1777369498783,43.58,76612.74,0.0,-0.98857,1e-05,2.37901]
[1777369503788,43.58,76609.3014,0.0,-0.9886,1e-05,2.37417]
[1777369508793,43.58,76611.29,0.0,-0.98858,1e-05,2.37795]
[1777369513798,43.58,76610.89,0.0,-0.98858,1e-05,2.37791]
[1777369518803,43.58,76610.8171,0.0,-0.98858,1e-05,2.3784]
[1777369519804,43.58,76606.5371,0.0,-0.98861,1e-05,2.37172]
[1777369520805,43.59,76602.2686,0.0,-0.98865,1e-05,2.36508]
[1777369524809,43.59,76596.3371,0.0,-0.98869,1e-05,2.35628]
[1777369526811,43.59,76590.3157,0.0,-0.98874,1e-05,2.34714]
[1777369531816,43.59,76589.7643,0.0,-0.98875,1e-05,2.34598]
[1777369536821,43.6,76589.8743,0.0,-0.98874,1e-05,2.34715]
[1777369538823,43.6,76584.0271,0.0,-0.98879,1e-05,2.3383]
[1777369540829,43.6,76582.9543,0.0,-0.9888,1e-05,2.337]
[1777369541578,43.6,76582.9543,0.0,-0.9888,1e-05,2.337]
[1777369541679,43.6,76582.9543,0.0,-0.9888,1e-05,2.33719]
[1777369546831,43.6,76582.9329,0.0,-0.98879,1e-05,2.33809]
[1777369551836,43.61,76580.7114,0.0,-0.98881,1e-05,2.33554]
[1777369556841,43.61,76579.9143,0.0,-0.98881,1e-05,2.33525]
[1777369558478,43.61,76574.2843,0.0,-0.98885,1e-05,2.32684]
[1777369563513,43.61,76571.7743,0.0,-0.98887,1e-05,2.32396]
[1777369568548,43.62,76572.1143,0.0,-0.98886,1e-05,2.32555]
[1777369573583,43.62,76574.18,0.0,-0.98884,1e-05,2.32979]
[1777369578618,43.62,76577.1886,0.0,-0.98881,1e-05,2.33546]
[1777369583868,43.63,76576.8714,0.0,-0.9888,1e-05,2.33591]
[1777369589874,43.63,76576.6643,0.0,-0.9888,1e-05,2.33671]
[1777369595737,43.64,76577.89,0.0,-0.98879,1e-05,2.33848]
[1777369596744,43.64,76565.0286,0.0,-0.9889,1e-05,2.31858]
[1777369597751,43.64,76554.7171,0.0,-0.98898,1e-05,2.30279]
[1777369600772,43.64,76550.3529,0.0,-0.98901,1e-05,2.29678]
[1777369603793,43.64,76545.9686,0.0,-0.98905,1e-05,2.29078]
[1777369606814,43.65,76550.3529,0.0,-0.989,1e-05,2.29831]
[1777369607821,43.65,76556.3043,0.0,-0.98895,1e-05,2.30778]
[1777369612857,43.65,76554.9271,0.0,-0.98896,1e-05,2.30683]
[1777369617900,43.65,76555.6757,0.0,-0.98895,1e-05,2.30915]
[1777369619907,43.66,76548.8357,0.0,-0.989,1e-05,2.29902]
[1777369624912,43.66,76547.6671,0.0,-0.989,1e-05,2.29845]
[1777369629917,43.67,76546.7943,0.0,-0.989,1e-05,2.29834]
[1777369634922,43.67,76546.2343,0.0,-0.989,1e-05,2.29871]
[1777369639927,43.67,76545.9686,0.0,-0.989,1e-05,2.29953]
[1777369644932,43.68,76541.4771,0.0,-0.98903,1e-05,2.29382]
[1777369647935,43.68,76536.4329,0.0,-0.98907,1e-05,2.28682]
[1777369652940,43.69,76535.4857,0.0,-0.98907,1e-05,2.28539]
[1777369657945,43.69,76534.5886,0.0,-0.98907,1e-05,2.28534]
[1777369662950,43.7,76531.7314,0.0,-0.98909,1e-05,2.28228]
[1777369667955,43.7,76531.8586,0.0,-0.98908,1e-05,2.28383]
[1777369672960,43.71,76531.2329,0.0,-0.98908,1e-05,2.28421]
[1777369677965,43.71,76525.7371,0.0,-0.98912,1e-05,2.27713]
[1777369679967,43.71,76515.4171,0.0,-0.9892,1e-05,2.26191]
[1777369680968,43.71,76510.92,0.0,-0.98923,1e-05,2.25536]
[1777369685707,43.72,76510.8586,0.0,-0.98923,1e-05,2.25654]
[1777369686090,43.72,76510.8586,0.0,-0.98922,1e-05,2.25685]
[1777369686974,43.72,76509.76,0.0,-0.98923,1e-05,2.25549]
[1777369691979,43.73,76508.7071,0.0,-0.98923,1e-05,2.25546]
[1777369696984,43.73,76508.0043,0.0,-0.98923,1e-05,2.25595]
[1777369699987,43.73,76503.3014,0.0,-0.98926,1e-05,2.24974]
[1777369704992,43.74,76501.09,0.0,-0.98927,1e-05,2.248]
[1777369709997,43.75,76503.8229,0.0,-0.98924,1e-05,2.25377]
[1777369715009,43.75,76502.1829,0.0,-0.98925,1e-05,2.25155]
[1777369716010,43.75,76495.41,0.0,-0.9893,1e-05,2.2416]
[1777369717011,43.75,76499.57,0.0,-0.98927,1e-05,2.24824]
[1777369719013,43.76,76503.6271,0.0,-0.98923,1e-05,2.25504]
[1777369723017,43.76,76507.3886,0.0,-0.98919,1e-05,2.26198]
[1777369728676,43.77,76503.9886,0.0,-0.98921,1e-05,2.2586]
[1777369733711,43.77,76504.6486,0.0,-0.9892,1e-05,2.26112]
[1777369737184,43.78,76504.7343,0.0,-0.98919,1e-05,2.26214]
[1777369737740,43.78,76504.7343,0.0,-0.98919,1e-05,2.26244]
[1777369742775,43.78,76506.1629,0.0,-0.98917,1e-05,2.26607]
[1777369743781,43.78,76509.9214,0.0,-0.98914,1e-05,2.2721]
[1777369748817,43.79,76509.1414,0.0,-0.98914,1e-05,2.2723]
[1777369751838,43.79,76515.2271,0.0,-0.98908,1e-05,2.28243]
[1777369752845,43.79,76519.7014,0.0,-0.98905,1e-05,2.28955]
[1777369754859,43.79,76525.1114,0.0,-0.989,1e-05,2.29836]
[1777369757879,43.8,76530.0586,0.0,-0.98895,1e-05,2.30669]
[1777369762915,43.8,76533.6571,0.0,-0.98892,1e-05,2.31335]
[1777369765936,43.8,76537.7314,0.0,-0.98888,1e-05,2.3203]
[1777369770970,43.81,76535.5586,0.0,-0.98889,1e-05,2.31794]
[1777369776007,43.81,76534.51,0.0,-0.9889,1e-05,2.31604]
[1777369781042,43.81,76536.08,0.0,-0.98888,1e-05,2.3195]
[1777369786077,43.82,76534.1771,0.0,-0.98889,1e-05,2.31755]
[1777369791085,43.82,76533.4471,0.0,-0.98889,1e-05,2.31742]
[1777369795089,43.82,76522.2343,0.0,-0.98898,1e-05,2.30088]
[1777369798926,43.83,76522.1886,0.0,-0.98898,1e-05,2.30152]
[1777369798982,43.83,76522.1886,0.0,-0.98898,1e-05,2.30174]
[1777369800094,43.83,76527.2629,0.0,-0.98893,1e-05,2.30981]
[1777369804099,43.83,76522.9643,0.0,-0.98897,1e-05,2.30402]
[1777369809104,43.83,76515.4157,0.0,-0.98902,1e-05,2.29351]
[1777369810105,43.84,76511.4729,0.0,-0.98905,1e-05,2.28769]
[1777369815110,43.84,76507.3143,0.0,-0.98908,1e-05,2.28256]
[1777369818113,43.84,76502.5814,0.0,-0.98912,1e-05,2.27609]
[1777369823118,43.85,76501.7129,0.0,-0.98912,1e-05,2.27611]
[1777369828123,43.85,76501.3029,0.0,-0.98911,1e-05,2.27682]
[1777369830125,43.85,76496.7,0.0,-0.98915,1e-05,2.27033]
[1777369835130,43.86,76496.55,0.0,-0.98915,1e-05,2.27022]
[1777369840080,43.86,76499.9629,0.0,-0.98911,1e-05,2.27653]
[1777369840136,43.86,76508.6714,0.0,-0.98904,1e-05,2.29014]
[1777369841137,43.87,76513.8371,0.0,-0.98899,1e-05,2.29833]
[1777369846085,43.87,76516.0171,0.0,-0.98897,1e-05,2.30259]
[1777369846142,43.87,76515.2457,0.0,-0.98898,1e-05,2.30163]
[1777369849145,43.87,76511.4786,0.0,-0.989,1e-05,2.2965]
[1777369851147,43.87,76506.6857,0.0,-0.98904,1e-05,2.28961]
[1777369856152,43.88,76508.04,0.0,-0.98902,1e-05,2.2929]
[1777369861157,43.88,76510.1843,0.0,-0.989,1e-05,2.29737]
[1777369864159,43.88,76505.0271,0.0,-0.98904,1e-05,2.29014]
[1777369869164,43.89,76505.04,0.0,-0.98903,1e-05,2.29139]
[1777369874169,43.89,76509.3786,0.0,-0.98899,1e-05,2.29923]
[1777369879175,43.89,76480.9943,0.0,-0.98922,1e-05,2.25626]
[1777369880176,43.89,76468.1129,0.0,-0.98933,1e-05,2.23637]
[1777369885181,43.89,76475.1857,0.0,-0.98928,1e-05,2.24515]
[1777369888184,43.88,76470.06,0.0,-0.98933,1e-05,2.23623]
[1777369889185,43.88,76465.2643,0.0,-0.98937,1e-05,2.22864]
[1777369892188,43.88,76454.5543,0.0,-0.98947,1e-05,2.21027]
[1777369897880,43.87,76449.53,0.0,-0.98952,1e-05,2.20083]
[1777369901350,43.87,76446.9914,0.0,-0.98954,1e-05,2.19613]
[1777369905936,43.86,76451.0043,0.0,-0.98952,1e-05,2.20056]
[1777369907326,43.86,76452.3186,0.0,-0.98951,1e-05,2.2022]
[1777369907950,43.86,76452.3186,0.0,-0.98951,1e-05,2.20188]
[1777369910971,43.85,76456.8286,0.0,-0.98948,1e-05,2.20764]
[1777369913993,43.85,76460.9629,0.0,-0.98945,1e-05,2.21352]
[1777369919031,43.86,76466.4329,0.0,-0.9894,1e-05,2.22353]
[1777369923059,43.86,76462.9686,0.0,-0.98942,1e-05,2.21837]
[1777369923303,43.86,76462.9686,0.0,-0.98942,1e-05,2.21837]
[1777369925075,43.86,76446.5086,0.0,-0.98956,1e-05,2.19319]
[1777369930110,43.85,76446.7,0.0,-0.98957,1e-05,2.19198]
[1777369934138,43.85,76452.4186,0.0,-0.98953,1e-05,2.19927]
[1777369939173,43.84,76452.5286,0.0,-0.98953,1e-05,2.19788]
[1777369943459,43.84,76454.3843,0.0,-0.98953,1e-05,2.19941]
[1777369946222,43.83,76450.51,0.0,-0.98956,1e-05,2.19275]
[1777369951247,43.83,76453.4971,0.0,-0.98955,1e-05,2.19444]
[1777369956252,43.82,76455.1443,0.0,-0.98955,1e-05,2.19538]
[1777369961257,43.82,76454.2014,0.0,-0.98956,1e-05,2.19248]
[1777369966267,43.81,76462.2371,0.0,-0.98951,1e-05,2.20295]
[1777369967268,43.81,76467.47,0.0,-0.98947,1e-05,2.21045]
[1777369970271,43.82,76471.5186,0.0,-0.98943,1e-05,2.21763]
[1777369970747,43.82,76471.5186,0.0,-0.98943,1e-05,2.21763]
[1777369971272,43.82,76477.7614,0.0,-0.98938,1e-05,2.22737]
[1777369974059,43.82,76478.9486,0.0,-0.98936,1e-05,2.22986]
[1777369974099,43.82,76478.9486,0.0,-0.98936,1e-05,2.2302]
[1777369978279,43.83,76486.8314,0.0,-0.98929,1e-05,2.24346]
[1777369983284,43.83,76489.0429,0.0,-0.98926,1e-05,2.2484]
[1777369988289,43.84,76490.0943,0.0,-0.98924,1e-05,2.25156]
[1777369993294,43.84,76492.4014,0.0,-0.98922,1e-05,2.25661]
[1777369998299,43.85,76489.7314,0.0,-0.98923,1e-05,2.25407]
[1777370002303,43.85,76498.7586,0.0,-0.98915,1e-05,2.26901]
[1777370003304,43.85,76502.8571,0.0,-0.98912,1e-05,2.27555]
[1777370005306,43.85,76507.2329,0.0,-0.98908,1e-05,2.28206]
[1777370007234,43.85,76508.7714,0.0,-0.98907,1e-05,2.28467]
[1777370007832,43.85,76510.3614,0.0,-0.98905,1e-05,2.28737]
[1777370008309,43.86,76511.1657,0.0,-0.98904,1e-05,2.28885]
[1777370012313,43.86,76515.2586,0.0,-0.98901,1e-05,2.29483]
[1777370014315,43.86,76520.1243,0.0,-0.98897,1e-05,2.3028]
[1777370019320,43.85,76522.7343,0.0,-0.98895,1e-05,2.30507]
[1777370023190,43.85,76524.75,0.0,-0.98894,1e-05,2.30812]
[1777370023210,43.85,76524.75,0.0,-0.98894,1e-05,2.30833]
[1777370027328,43.86,76533.1414,0.0,-0.98886,1e-05,2.32219]
[1777370031331,43.86,76547.0486,0.0,-0.98874,1e-05,2.34389]
[1777370036336,43.86,76542.46,0.0,-0.98878,1e-05,2.3375]
[1777370041341,43.86,76539.8043,0.0,-0.98881,1e-05,2.33201]
[1777370046346,43.85,76540.82,0.0,-0.98882,1e-05,2.33084]
[1777370051351,43.84,76542.7971,0.0,-0.98881,1e-05,2.3312]
[1777370057357,43.82,76546.5814,0.0,-0.9888,1e-05,2.33382]
[1777370063051,43.82,76549.38,0.0,-0.98878,1e-05,2.33778]
[1777370066072,43.82,76557.3443,0.0,-0.98871,1e-05,2.34999]
[1777370071107,43.81,76563.5257,0.0,-0.98868,1e-05,2.35544]
[1777370076142,43.8,76570.5329,0.0,-0.98864,1e-05,2.36422]
[1777370081381,43.79,76565.8971,0.0,-0.98869,1e-05,2.35396]
[1777370087219,43.78,76566.1843,0.0,-0.98871,1e-05,2.3509]
[1777370092255,43.78,76571.2943,0.0,-0.98867,1e-05,2.35746]
[1777370097290,43.77,76569.2286,0.0,-0.9887,1e-05,2.35268]
[1777370102324,43.76,76565.6314,0.0,-0.98875,1e-05,2.34417]
[1777370107360,43.75,76566.8071,0.0,-0.98875,1e-05,2.3432]
[1777370112395,43.74,76571.2143,0.0,-0.98873,1e-05,2.34728]
[1777370117417,43.73,76572.9757,0.0,-0.98873,1e-05,2.34721]
[1777370122422,43.72,76572.5543,0.0,-0.98875,1e-05,2.34371]
[1777370127426,43.71,76576.91,0.0,-0.98873,1e-05,2.34773]
[1777370132431,43.7,76574.9371,0.0,-0.98877,1e-05,2.3405]
[1777370137436,43.69,76573.1857,0.0,-0.9888,1e-05,2.33501]
[1777370142441,43.68,76573.42,0.0,-0.98881,1e-05,2.33267]
[1777370147158,43.67,76575.99,0.0,-0.9888,1e-05,2.33454]
[1777370149100,43.67,76576.82,0.0,-0.9888,1e-05,2.33476]
[1777370149150,43.67,76576.82,0.0,-0.9888,1e-05,2.33421]
[1777370153452,43.66,76581.6843,0.0,-0.98877,1e-05,2.33966]
[1777370158457,43.65,76579.2429,0.0,-0.98881,1e-05,2.33311]
[1777370163462,43.64,76581.1043,0.0,-0.98881,1e-05,2.33334]
[1777370168467,43.63,76580.8457,0.0,-0.98882,1e-05,2.33027]
[1777370172471,43.62,76573.9,0.0,-0.98889,1e-05,2.31732]
[1777370177476,43.62,76570.6571,0.0,-0.98893,1e-05,2.30977]
[1777370182481,43.61,76570.9986,0.0,-0.98895,1e-05,2.30785]
[1777370185484,43.6,76564.4443,0.0,-0.98901,1e-05,2.29623]
[1777370190489,43.59,76563.85,0.0,-0.98903,1e-05,2.29301]
[1777370192204,43.59,76563.11,0.0,-0.98904,1e-05,2.29012]
[1777370197496,43.58,76563.8457,0.0,-0.98905,1e-05,2.28854]
[1777370202501,43.57,76563.1114,0.0,-0.98907,1e-05,2.28516]
[1777370207506,43.57,76560.8357,0.0,-0.9891,1e-05,2.27945]
[1777370212511,43.56,76562.5943,0.0,-0.9891,1e-05,2.28]
[1777370217516,43.55,76562.14,0.0,-0.98911,1e-05,2.27714]
[1777370222513,43.55,76562.4886,0.0,-0.98912,1e-05,2.27597]
[1777370222520,43.54,76562.64,0.0,-0.98912,1e-05,2.27577]
[1777370228201,43.53,76562.5414,0.0,-0.98913,1e-05,2.27308]
[1777370233237,43.53,76564.0957,0.0,-0.98913,1e-05,2.27337]
[1777370238271,43.52,76563.7643,0.0,-0.98915,1e-05,2.27078]
[1777370243307,43.51,76564.9771,0.0,-0.98915,1e-05,2.27056]
[1777370248342,43.5,76564.1357,0.0,-0.98917,1e-05,2.26721]
[1777370253377,43.5,76559.28,0.0,-0.98922,1e-05,2.25651]
[1777370254384,43.5,76551.86,0.0,-0.98929,1e-05,2.2448]
[1777370259419,43.49,76549.4486,0.0,-0.98932,1e-05,2.23933]
[1777370264454,43.48,76549.8786,0.0,-0.98932,1e-05,2.23822]
[1777370269488,43.48,76547.7586,0.0,-0.98935,1e-05,2.23325]
[1777370274525,43.47,76547.6043,0.0,-0.98936,1e-05,2.23131]
[1777370279558,43.47,76548.07,0.0,-0.98937,1e-05,2.23032]
[1777370284583,43.46,76548.9157,0.0,-0.98937,1e-05,2.22992]
[1777370289588,43.45,76550.1371,0.0,-0.98937,1e-05,2.23009]
[1777370294593,43.45,76550.3143,0.0,-0.98937,1e-05,2.22869]
[1777370299598,43.44,76550.7271,0.0,-0.98938,1e-05,2.22766]
[1777370304603,43.44,76551.73,0.0,-0.98938,1e-05,2.22754]
[1777370309608,43.43,76553.8357,0.0,-0.98937,1e-05,2.22908]
[1777370311610,43.43,76562.0514,0.0,-0.98932,1e-05,2.23963]
[1777370316615,43.42,76563.59,0.0,-0.98931,1e-05,2.2402]
[1777370321620,43.41,76563.14,0.0,-0.98933,1e-05,2.23777]
[1777370326625,43.41,76563.5771,0.0,-0.98933,1e-05,2.23671]
[1777370327626,43.41,76556.63,0.0,-0.98939,1e-05,2.22582]
[1777370328627,43.41,76544.0314,0.0,-0.98949,1e-05,2.20646]
[1777370331630,43.4,76540.2314,0.0,-0.98953,1e-05,2.19989]
[1777370334633,43.4,76536.1486,0.0,-0.98957,1e-05,2.19294]
[1777370337271,43.4,76536.2814,0.0,-0.98957,1e-05,2.1926]
[1777370337372,43.4,76536.2814,0.0,-0.98957,1e-05,2.19234]
[1777370340639,43.39,76540.4429,0.0,-0.98954,1e-05,2.19778]
[1777370345644,43.39,76538.96,0.0,-0.98956,1e-05,2.19421]
[1777370350649,43.38,76539.0686,0.0,-0.98957,1e-05,2.19304]
[1777370355654,43.38,76541.48,0.0,-0.98955,1e-05,2.19533]
[1777370360659,43.37,76541.86,0.0,-0.98956,1e-05,2.19456]
[1777370365664,43.37,76543.71,0.0,-0.98955,1e-05,2.196]
[1777370370669,43.36,76543.7271,0.0,-0.98956,1e-05,2.19469]
[1777370373672,43.36,76549.2343,0.0,-0.98952,1e-05,2.2009]
[1777370378677,43.36,76547.4157,0.0,-0.98955,1e-05,2.1968]
[1777370383682,43.35,76547.8229,0.0,-0.98955,1e-05,2.19606]
[1777370388687,43.35,76545.3143,0.0,-0.98958,1e-05,2.19097]
[1777370393692,43.34,76545.2729,0.0,-0.98958,1e-05,2.18963]
[1777370398697,43.34,76545.4614,0.0,-0.98959,1e-05,2.18864]
[1777370403424,43.33,76540.1629,0.0,-0.98964,1e-05,2.17947]
[1777370408459,43.33,76539.43,0.0,-0.98965,1e-05,2.17722]
[1777370413494,43.32,76541.4629,0.0,-0.98964,1e-05,2.17908]
[1777370416515,43.32,76546.3286,0.0,-0.98961,1e-05,2.18563]
[1777370419536,43.32,76551.6557,0.0,-0.98957,1e-05,2.19285]
[1777370424571,43.31,76554.4714,0.0,-0.98955,1e-05,2.19577]
[1777370429605,43.31,76557.4543,0.0,-0.98954,1e-05,2.19892]
[1777370434641,43.3,76561.1,0.0,-0.98952,1e-05,2.20179]
[1777370435648,43.3,76566.5657,0.0,-0.98948,1e-05,2.20975]
[1777370438670,43.3,76570.48,0.0,-0.98945,1e-05,2.21479]
[1777370443705,43.3,76570.1857,0.0,-0.98946,1e-05,2.21288]
[1777370448740,43.29,76573.0814,0.0,-0.98945,1e-05,2.21578]
[1777370453775,43.28,76574.9386,0.0,-0.98944,1e-05,2.21709]
[1777370455284,43.28,76576.2429,0.0,-0.98943,1e-05,2.21876]
[1777370460786,43.28,76572.3314,0.0,-0.98947,1e-05,2.21108]
[1777370465791,43.27,76570.8257,0.0,-0.98949,1e-05,2.20737]
[1777370470795,43.27,76571.1714,0.0,-0.9895,1e-05,2.20649]
[1777370475800,43.26,76570.8543,0.0,-0.98951,1e-05,2.20462]
[1777370477802,43.26,76575.9171,0.0,-0.98947,1e-05,2.21171]
[1777370481806,43.26,76581.0657,0.0,-0.98943,1e-05,2.21835]
[1777370484809,43.25,76586.3543,0.0,-0.98939,1e-05,2.22548]
[1777370489814,43.25,76586.17,0.0,-0.9894,1e-05,2.22366]
[1777370492817,43.24,76593.7371,0.0,-0.98935,1e-05,2.23299]
[1777370497823,43.24,76592.7414,0.0,-0.98937,1e-05,2.22984]
[1777370502827,43.23,76594.86,0.0,-0.98936,1e-05,2.23147]
[1777370507832,43.23,76597.8014,0.0,-0.98935,1e-05,2.23434]
[1777370512836,43.22,76598.6657,0.0,-0.98935,1e-05,2.23403]
[1777370517841,43.21,76597.3229,0.0,-0.98937,1e-05,2.23037]
[1777370522846,43.21,76598.8843,0.0,-0.98936,1e-05,2.23117]
[1777370527851,43.2,76600.7629,0.0,-0.98936,1e-05,2.23243]
[1777370532856,43.2,76598.7457,0.0,-0.98938,1e-05,2.22777]
[1777370537861,43.19,76600.2071,0.0,-0.98938,1e-05,2.22844]
[1777370542866,43.19,76605.9757,0.0,-0.98934,1e-05,2.23568]
[1777370544868,43.18,76612.49,0.0,-0.98929,1e-05,2.245]
[1777370548872,43.18,76619.5371,0.0,-0.98924,1e-05,2.25446]
[1777370550487,43.18,76621.6943,0.0,-0.98922,1e-05,2.25742]
[1777370553877,43.17,76626.1071,0.0,-0.9892,1e-05,2.26148]
[1777370558882,43.17,76625.7886,0.0,-0.98921,1e-05,2.25917]
[1777370561530,43.16,76629.26,0.0,-0.98919,1e-05,2.26339]
[1777370562537,43.16,76639.4329,0.0,-0.98911,1e-05,2.27876]
[1777370563544,43.16,76643.7143,0.0,-0.98908,1e-05,2.28501]
[1777370567406,43.15,76643.3214,0.0,-0.98909,1e-05,2.28318]
[1777370569423,43.15,76642.2557,0.0,-0.9891,1e-05,2.28071]
[1777370569586,43.15,76642.2557,0.0,-0.9891,1e-05,2.28031]
[1777370571600,43.15,76637.3171,0.0,-0.98915,1e-05,2.27186]
[1777370574621,43.14,76633.4643,0.0,-0.98918,1e-05,2.26476]
[1777370576635,43.14,76629.2429,0.0,-0.98922,1e-05,2.25751]
[1777370578649,43.14,76623.5671,0.0,-0.98927,1e-05,2.24807]
[1777370583684,43.13,76621.9343,0.0,-0.9893,1e-05,2.24386]
[1777370588719,43.13,76619.5871,0.0,-0.98933,1e-05,2.2386]
[1777370590734,43.12,76613.9814,0.0,-0.98938,1e-05,2.22941]
[1777370591794,43.12,76613.9814,0.0,-0.98938,1e-05,2.22941]
[1777370592850,43.12,76613.9814,0.0,-0.98938,1e-05,2.22912]
[1777370592905,43.12,76613.9814,0.0,-0.98938,1e-05,2.22883]
[1777370593756,43.12,76608.03,0.0,-0.98943,1e-05,2.21945]
[1777370598791,43.12,76605.8829,0.0,-0.98945,1e-05,2.21474]
[1777370603826,43.11,76605.1271,0.0,-0.98947,1e-05,2.2122]
[1777370608861,43.11,76604.0614,0.0,-0.98948,1e-05,2.20921]
[1777370613896,43.1,76602.9871,0.0,-0.98951,1e-05,2.20498]
[1777370616917,43.1,76598.9386,0.0,-0.98954,1e-05,2.19809]
[1777370617940,43.1,76594.4314,0.0,-0.98958,1e-05,2.19103]
[1777370622947,43.09,76583.1814,0.0,-0.98968,1e-05,2.17295]
[1777370624620,43.09,76580.7943,0.0,-0.9897,1e-05,2.16917]
[1777370629954,43.09,76581.1171,0.0,-0.9897,1e-05,2.16849]
[1777370633244,43.09,76579.4971,0.0,-0.98972,1e-05,2.16548]
[1777370633958,43.09,76579.3429,0.0,-0.98972,1e-05,2.16506]
[1777370638963,43.08,76581.4386,0.0,-0.98971,1e-05,2.16721]
[1777370643968,43.08,76581.2843,0.0,-0.98971,1e-05,2.16601]
[1777370648973,43.07,76584.1586,0.0,-0.9897,1e-05,2.16936]
[1777370653978,43.07,76586.5514,0.0,-0.98968,1e-05,2.17193]
[1777370655980,43.07,76592.9786,0.0,-0.98963,1e-05,2.18116]
[1777370656981,43.07,76597.7514,0.0,-0.9896,1e-05,2.18812]
[1777370657982,43.07,76601.8257,0.0,-0.98957,1e-05,2.19404]
[1777370659984,43.07,76605.6757,0.0,-0.98954,1e-05,2.19937]
[1777370662987,43.06,76610.2686,0.0,-0.9895,1e-05,2.20557]
[1777370665181,43.06,76608.4543,0.0,-0.98952,1e-05,2.2023]
[1777370665990,43.06,76607.9243,0.0,-0.98953,1e-05,2.20124]
[1777370667992,43.06,76612.1929,0.0,-0.9895,1e-05,2.2072]
[1777370668993,43.06,76618.3086,0.0,-0.98945,1e-05,2.21623]
[1777370673998,43.05,76618.0714,0.0,-0.98946,1e-05,2.21321]
[1777370679003,43.05,76617.7571,0.0,-0.98947,1e-05,2.21136]
[1777370682006,43.04,76613.59,0.0,-0.98951,1e-05,2.20421]
[1777370683007,43.04,76601.6543,0.0,-0.98961,1e-05,2.18591]
[1777370684009,43.04,76596.1657,0.0,-0.98965,1e-05,2.17743]
[1777370689014,43.04,76593.2557,0.0,-0.98968,1e-05,2.17203]
[1777370694019,43.04,76593.3986,0.0,-0.98969,1e-05,2.17125]
[1777370699024,43.03,76593.6371,0.0,-0.98969,1e-05,2.17061]
[1777370700027,43.03,76585.5457,0.0,-0.98976,1e-05,2.15832]
[1777370702030,43.03,76578.3543,0.0,-0.98982,1e-05,2.14726]
[1777370702928,43.03,76578.3543,0.0,-0.98982,1e-05,2.14726]
[1777370703029,43.03,76578.3543,0.0,-0.98982,1e-05,2.14711]
[1777370708036,43.03,76576.1957,0.0,-0.98984,1e-05,2.14314]
[1777370713041,43.02,76573.48,0.0,-0.98986,1e-05,2.13838]
[1777370715043,43.02,76569.52,0.0,-0.9899,1e-05,2.13224]
[1777370718046,43.02,76563.2729,0.0,-0.98995,1e-05,2.12266]
[1777370721049,43.02,76558.7657,0.0,-0.98998,1e-05,2.1157]
[1777370724052,43.02,76550.1714,0.0,-0.99005,1e-05,2.10282]
[1777370726054,43.02,76546.2457,0.0,-0.99008,1e-05,2.09695]
[1777370731718,43.02,76546.7514,0.0,-0.99009,1e-05,2.09605]
[1777370735263,43.02,76544.05,0.0,-0.99011,1e-05,2.09193]
[1777370735747,43.02,76544.05,0.0,-0.99011,1e-05,2.09188]
[1777370740781,43.02,76540.4957,0.0,-0.99014,1e-05,2.08645]
[1777370743803,43.02,76534.34,0.0,-0.99019,1e-05,2.0774]
[1777370745817,43.02,76529.6829,0.0,-0.99022,1e-05,2.07062]
[1777370750852,43.02,76526.6657,0.0,-0.99025,1e-05,2.06618]
[1777370755887,43.01,76527.5514,0.0,-0.99024,1e-05,2.06737]
[1777370759915,43.01,76530.0986,0.0,-0.99022,1e-05,2.07095]
[1777370760922,43.01,76536.5229,0.0,-0.99017,1e-05,2.08021]
[1777370765956,43.01,76533.8957,0.0,-0.99019,1e-05,2.07623]
[1777370770992,43.01,76534.9429,0.0,-0.99019,1e-05,2.07757]
[1777370775019,43.01,76529.4814,0.0,-0.99023,1e-05,2.06956]
[1777370780108,43.01,76530.8243,0.0,-0.99022,1e-05,2.07139]
[1777370783076,43.01,76525.1671,0.0,-0.99026,1e-05,2.0632]
[1777370784112,43.01,76519.4671,0.0,-0.99031,1e-05,2.055]
[1777370788586,43.01,76517.9886,0.0,-0.99032,1e-05,2.0529]
[1777370797125,43.01,76521.5657,0.0,-0.99029,1e-05,2.05689]
[1777370800128,43.01,76527.3929,0.0,-0.99025,1e-05,2.06527]
[1777370805132,43.01,76528.45,0.0,-0.99024,1e-05,2.06673]
[1777370807134,43.01,76534.7914,0.0,-0.99019,1e-05,2.07584]
[1777370812139,43.01,76535.1871,0.0,-0.99019,1e-05,2.07626]
[1777370812681,43.01,76535.1871,0.0,-0.99019,1e-05,2.07626]
[1777370818145,43.01,76533.4943,0.0,-0.99021,1e-05,2.07362]
[1777370823150,43.01,76535.0057,0.0,-0.9902,1e-05,2.07566]
[1777370828155,43.01,76531.51,0.0,-0.99022,1e-05,2.07046]
[1777370833160,43.01,76529.0543,0.0,-0.99024,1e-05,2.06683]
[1777370837164,43.01,76533.2786,0.0,-0.99021,1e-05,2.07285]
[1777370842169,43.01,76530.9486,0.0,-0.99023,1e-05,2.06937]
[1777370847174,43.01,76531.7029,0.0,-0.99022,1e-05,2.07035]
[1777370852179,43.01,76531.0786,0.0,-0.99023,1e-05,2.06814]
[1777370857184,43.01,76532.0829,0.0,-0.99023,1e-05,2.0695]
[1777370862189,43.01,76532.14,0.0,-0.99023,1e-05,2.06949]
[1777370867194,43.01,76526.5057,0.0,-0.99027,1e-05,2.06128]
[1777370872199,43.01,76528.8414,0.0,-0.99025,1e-05,2.06459]
[1777370873688,43.01,76529.0757,0.0,-0.99025,1e-05,2.06492]
[1777370879206,43.01,76527.4443,0.0,-0.99026,1e-05,2.06251]
[1777370884211,43.01,76525.8343,0.0,-0.99028,1e-05,2.06016]
[1777370889216,43.01,76525.8171,0.0,-0.99028,1e-05,2.06011]
[1777370891549,43.01,76527.8886,0.0,-0.99026,1e-05,2.06308]
[1777370896681,43.01,76526.9243,0.0,-0.99027,1e-05,2.06165]
[1777370901904,43.01,76526.2714,0.0,-0.99027,1e-05,2.06067]
[1777370906939,43.01,76527.1086,0.0,-0.99027,1e-05,2.06183]
[1777370910967,43.01,76521.2229,0.0,-0.99031,1e-05,2.05338]
[1777370916002,43.01,76517.9043,0.0,-0.99034,1e-05,2.04752]
[1777370917009,43.01,76508.1829,0.0,-0.99042,1e-05,2.03368]
[1777370918030,43.01,76501.0657,0.0,-0.99047,1e-05,2.02363]
[1777370919025,43.01,76495.2629,0.0,-0.99051,1e-05,2.0155]
[1777370920033,43.01,76488.9386,0.0,-0.99056,1e-05,2.00667]
[1777370921040,43.01,76483.4786,0.0,-0.9906,1e-05,1.99908]
[1777370926074,43.01,76486.1786,0.0,-0.99058,1e-05,2.00336]
[1777370927082,43.01,76481.3257,0.0,-0.99061,1e-05,1.99666]
[1777370928089,43.01,76473.6557,0.0,-0.99067,1e-05,1.98604]
[1777370930102,43.01,76464.58,0.0,-0.99073,1e-05,1.97368]
[1777370935138,43.01,76466.6129,0.0,-0.99071,1e-05,1.97721]
[1777370938158,43.02,76470.2857,0.0,-0.99069,1e-05,1.9827]
[1777370939166,43.02,76476.4814,0.0,-0.99064,1e-05,1.99146]
[1777370940173,43.02,76482.1014,0.0,-0.9906,1e-05,1.99944]
[1777370940925,43.02,76482.1014,0.0,-0.9906,1e-05,1.99944]
[1777370941596,43.02,76482.1014,0.0,-0.9906,1e-05,1.99953]
[1777370942187,43.02,76482.1014,0.0,-0.9906,1e-05,1.99962]
[1777370943274,43.02,76490.4714,0.0,-0.99053,1e-05,2.01149]
[1777370949236,43.02,76487.8414,0.0,-0.99055,1e-05,2.00827]
[1777370954271,43.02,76489.5557,0.0,-0.99054,1e-05,2.01109]
[1777370959289,43.02,76491.18,0.0,-0.99052,1e-05,2.01376]
[1777370966295,43.02,76490.8357,0.0,-0.99052,1e-05,2.01379]
[1777370971300,43.03,76490.9457,0.0,-0.99052,1e-05,2.01313]
[1777370976305,43.03,76488.4943,0.0,-0.99054,1e-05,2.01007]
[1777370981310,43.03,76488.51,0.0,-0.99054,1e-05,2.01048]
[1777370986315,43.03,76489.2943,0.0,-0.99053,1e-05,2.01198]
[1777370991320,43.03,76489.25,0.0,-0.99053,1e-05,2.0123]
[1777370996325,43.03,76489.2543,0.0,-0.99053,1e-05,2.01269]
[1777371001330,43.03,76492.5771,0.0,-0.9905,1e-05,2.01775]
[1777371003332,43.03,76496.4843,0.0,-0.99047,1e-05,2.02341]
[1777371008337,43.04,76497.8814,0.0,-0.99046,1e-05,2.02566]
[1777371013342,43.04,76498.5729,0.0,-0.99045,1e-05,2.0269]
[1777371013615,43.04,76498.5729,0.0,-0.99045,1e-05,2.0269]
[1777371016345,43.04,76504.0186,0.0,-0.99041,1e-05,2.03479]
[1777371017346,43.04,76508.4586,0.0,-0.99037,1e-05,2.04115]
[1777371022351,43.04,76504.8886,0.0,-0.9904,1e-05,2.03621]
[1777371024353,43.04,76500.8471,0.0,-0.99043,1e-05,2.03054]
[1777371029358,43.04,76500.7857,0.0,-0.99043,1e-05,2.03067]
[1777371034363,43.04,76501.0614,0.0,-0.99043,1e-05,2.0301]
[1777371039368,43.04,76501.6057,0.0,-0.99043,1e-05,2.03109]
[1777371044372,43.04,76502.3471,0.0,-0.99042,1e-05,2.03235]
[1777371049377,43.04,76505.1529,0.0,-0.9904,1e-05,2.03653]
[1777371054382,43.04,76507.8443,0.0,-0.99038,1e-05,2.04051]
[1777371059387,43.04,76507.2386,0.0,-0.99038,1e-05,2.03978]
[1777371065393,43.04,76498.4457,0.0,-0.99045,1e-05,2.02746]
[1777371069076,43.05,76491.8829,0.0,-0.99049,1e-05,2.0184]
[1777371070083,43.05,76487.1043,0.0,-0.99053,1e-05,2.01172]
[1777371075118,43.05,76483.7743,0.0,-0.99055,1e-05,2.00744]
[1777371077132,43.05,76477.7371,0.0,-0.99059,1e-05,1.99983]
[1777371078138,43.05,76472.4086,0.0,-0.99063,1e-05,1.99314]
[1777371083174,43.07,76471.34,0.0,-0.99061,1e-05,1.99553]
[1777371084181,43.07,76477.0143,0.0,-0.99057,1e-05,2.00425]
[1777371085188,43.07,76482.5471,0.0,-0.99052,1e-05,2.0128]
[1777371090223,43.09,76480.5029,0.0,-0.99052,1e-05,2.01367]
[1777371092237,43.09,76486.5286,0.0,-0.99047,1e-05,2.02246]
[1777371093244,43.1,76491.7029,0.0,-0.99043,1e-05,2.03052]
[1777371096432,43.1,76492.6271,0.0,-0.99041,1e-05,2.03398]
[1777371096862,43.1,76492.6271,0.0,-0.99041,1e-05,2.03398]
[1777371097272,43.11,76492.6271,0.0,-0.99041,1e-05,2.0347]
[1777371100293,43.12,76488.1486,0.0,-0.99043,1e-05,2.03049]
[1777371103040,43.12,76487.0714,0.0,-0.99043,1e-05,2.0304]
[1777371103207,43.12,76487.0714,0.0,-0.99043,1e-05,2.0304]
[1777371103314,43.12,76487.0714,0.0,-0.99042,1e-05,2.03112]
[1777371108349,43.14,76488.6171,0.0,-0.99039,1e-05,2.03688]
[1777371113384,43.15,76488.4943,0.0,-0.99037,1e-05,2.04024]
[1777371118419,43.16,76489.2829,0.0,-0.99035,1e-05,2.04486]
[1777371123454,43.18,76489.3743,0.0,-0.99033,1e-05,2.04845]
[1777371128460,43.19,76488.42,0.0,-0.99032,1e-05,2.05052]
[1777371134466,43.21,76488.5529,0.0,-0.9903,1e-05,2.05479]
[1777371139471,43.22,76489.1357,0.0,-0.99027,1e-05,2.05898]
[1777371144476,43.23,76488.5243,0.0,-0.99026,1e-05,2.06144]
[1777371148479,43.24,76493.05,0.0,-0.99021,1e-05,2.07057]
[1777371152483,43.25,76496.5757,0.0,-0.99018,1e-05,2.077]
[1777371157488,43.26,76498.1143,0.0,-0.99015,1e-05,2.08239]
[1777371158489,43.26,76493.7529,0.0,-0.99018,1e-05,2.07673]
[1777371163494,43.28,76490.6771,0.0,-0.99018,1e-05,2.07548]
[1777371168476,43.29,76491.0,0.0,-0.99017,1e-05,2.07849]
[1777371168522,43.29,76489.7286,0.0,-0.99017,1e-05,2.07729]
[1777371169500,43.29,76491.2714,0.0,-0.99016,1e-05,2.08014]
[1777371174505,43.3,76489.8371,0.0,-0.99015,1e-05,2.08121]
[1777371179510,43.31,76491.6114,0.0,-0.99012,1e-05,2.08687]
[1777371184515,43.33,76490.3529,0.0,-0.99012,1e-05,2.08813]
[1777371189520,43.34,76491.4243,0.0,-0.99009,1e-05,2.09273]
[1777371195526,43.35,76490.4057,0.0,-0.99008,1e-05,2.09487]
[1777371200531,43.36,76490.0786,0.0,-0.99006,1e-05,2.09739]
[1777371203534,43.37,76495.1429,0.0,-0.99002,1e-05,2.10651]
[1777371208539,43.38,76494.2986,0.0,-0.99001,1e-05,2.10818]
[1777371212543,43.39,76488.3929,0.0,-0.99005,1e-05,2.10069]
[1777371213544,43.39,76484.4286,0.0,-0.99007,1e-05,2.09554]
[1777371218549,43.4,76485.3229,0.0,-0.99005,1e-05,2.09981]
[1777371223554,43.41,76485.2629,0.0,-0.99003,1e-05,2.10265]
[1777371228559,43.42,76483.0529,0.0,-0.99004,1e-05,2.10237]
[1777371230561,43.43,76487.4614,0.0,-0.99,1e-05,2.10993]
[1777371236241,43.44,76489.2629,0.0,-0.98996,1e-05,2.11594]
[1777371241572,43.45,76489.2257,0.0,-0.98995,1e-05,2.11867]
[1777371246577,43.46,76490.3143,0.0,-0.98992,1e-05,2.12302]
[1777371252353,43.47,76488.1014,0.0,-0.98992,1e-05,2.12307]
[1777371257388,43.48,76487.9329,0.0,-0.98991,1e-05,2.12555]
[1777371262423,43.49,76485.8671,0.0,-0.98991,1e-05,2.12524]
[1777371267458,43.5,76486.7886,0.0,-0.98989,1e-05,2.12927]
[1777371272493,43.51,76484.0457,0.0,-0.9899,1e-05,2.12671]
[1777371275514,43.52,76480.1329,0.0,-0.98992,1e-05,2.12262]
[1777371280549,43.53,76478.0286,0.0,-0.98993,1e-05,2.12229]
[1777371283570,43.54,76474.28,0.0,-0.98995,1e-05,2.11847]
[1777371288605,43.55,76472.6186,0.0,-0.98994,1e-05,2.1188]
[1777371293624,43.56,76472.35,0.0,-0.98993,1e-05,2.12114]
[1777371298629,43.57,76469.9986,0.0,-0.98993,1e-05,2.12043]
[1777371303634,43.58,76472.0157,0.0,-0.9899,1e-05,2.12606]
[1777371308639,43.59,76472.0014,0.0,-0.98989,1e-05,2.12869]
[1777371313644,43.6,76470.07,0.0,-0.98989,1e-05,2.12851]
[1777371318649,43.61,76466.65,0.0,-0.9899,1e-05,2.12616]
[1777371323654,43.62,76463.55,0.0,-0.98991,1e-05,2.12429]
[1777371328660,43.63,76463.4743,0.0,-0.9899,1e-05,2.12683]
[1777371329661,43.63,76458.1943,0.0,-0.98994,1e-05,2.11968]
[1777371330662,43.63,76454.3686,0.0,-0.98996,1e-05,2.11467]
[1777371331663,43.63,76449.9814,0.0,-0.99,1e-05,2.10764]
[1777371336280,43.64,76450.2714,0.0,-0.98999,1e-05,2.11028]
[1777371336381,43.64,76450.2714,0.0,-0.98998,1e-05,2.11083]
[1777371341673,43.65,76449.94,0.0,-0.98997,1e-05,2.11309]
[1777371346678,43.66,76449.3257,0.0,-0.98996,1e-05,2.1152]
[1777371351684,43.68,76442.4814,0.0,-0.98999,1e-05,2.10845]
[1777371356689,43.69,76443.0286,0.0,-0.98997,1e-05,2.11246]
[1777371361694,43.7,76446.2114,0.0,-0.98993,1e-05,2.12023]
[1777371366699,43.71,76447.0586,0.0,-0.98991,1e-05,2.12455]
[1777371370703,43.72,76442.1529,0.0,-0.98993,1e-05,2.11987]
[1777371371704,43.72,76437.43,0.0,-0.98997,1e-05,2.11365]
[1777371376709,43.73,76435.6629,0.0,-0.98996,1e-05,2.11424]
[1777371381714,43.75,76436.19,0.0,-0.98994,1e-05,2.11814]
[1777371386719,43.76,76438.1057,0.0,-0.98991,1e-05,2.124]
[1777371391724,43.77,76440.5543,0.0,-0.98988,1e-05,2.12936]
[1777371396729,43.78,76445.0071,0.0,-0.98983,1e-05,2.13884]
[1777371402397,43.79,76447.3271,0.0,-0.98979,1e-05,2.14572]
[1777371407433,43.8,76450.46,0.0,-0.98975,1e-05,2.15314]
[1777371412468,43.81,76453.81,0.0,-0.98971,1e-05,2.16084]
[1777371417503,43.82,76455.3843,0.0,-0.98968,1e-05,2.16588]
[1777371422538,43.83,76457.39,0.0,-0.98965,1e-05,2.17152]
[1777371424551,43.84,76452.12,0.0,-0.98969,1e-05,2.16483]
[1777371429587,43.85,76452.39,0.0,-0.98967,1e-05,2.16793]
[1777371434622,43.86,76452.5543,0.0,-0.98966,1e-05,2.17083]
[1777371438650,43.87,76457.9343,0.0,-0.9896,1e-05,2.18087]
[1777371443685,43.87,76455.17,0.0,-0.98961,1e-05,2.17935]
[1777371448720,43.88,76454.1743,0.0,-0.9896,1e-05,2.18045]
[1777371453755,43.89,76454.3786,0.0,-0.98959,1e-05,2.18205]
[1777371458791,43.9,76455.2757,0.0,-0.98957,1e-05,2.18591]
[1777371460800,43.91,76459.66,0.0,-0.98953,1e-05,2.19341]
[1777371461801,43.91,76465.4186,0.0,-0.98948,1e-05,2.20246]
[1777371463803,43.91,76469.6057,0.0,-0.98944,1e-05,2.20965]
[1777371468808,43.92,76471.4086,0.0,-0.98942,1e-05,2.21465]
[1777371473813,43.93,76471.2443,0.0,-0.98941,1e-05,2.21667]
[1777371474752,43.93,76471.2443,0.0,-0.98941,1e-05,2.21667]
[1777371474814,43.93,76477.6529,0.0,-0.98935,1e-05,2.22673]
[1777371479824,43.94,76479.2971,0.0,-0.98933,1e-05,2.23135]
[1777371483828,43.94,76485.1229,0.0,-0.98927,1e-05,2.24182]
[1777371484829,43.95,76491.8871,0.0,-0.98921,1e-05,2.25246]
[1777371486831,43.95,76497.3229,0.0,-0.98916,1e-05,2.26149]
[1777371488833,43.95,76502.7529,0.0,-0.98912,1e-05,2.27051]
[1777371491836,43.95,76508.04,0.0,-0.98907,1e-05,2.27965]
[1777371493838,43.96,76515.3571,0.0,-0.989,1e-05,2.29155]
[1777371497842,43.96,76521.1657,0.0,-0.98895,1e-05,2.3015]
[1777371498133,43.96,76521.1657,0.0,-0.98895,1e-05,2.3015]
[1777371501846,43.96,76526.6714,0.0,-0.9889,1e-05,2.31085]
[1777371504849,43.97,76519.4814,0.0,-0.98895,1e-05,2.30034]
[1777371505850,43.97,76512.46,0.0,-0.98901,1e-05,2.28976]
[1777371507446,43.97,76512.6543,0.0,-0.98901,1e-05,2.29029]
[1777371507852,43.97,76512.2429,0.0,-0.98901,1e-05,2.2899]
[1777371512857,43.97,76511.2829,0.0,-0.98902,1e-05,2.2883]
[1777371515860,43.98,76507.5943,0.0,-0.98904,1e-05,2.28338]
[1777371520865,43.98,76507.5743,0.0,-0.98904,1e-05,2.28458]
[1777371522867,43.98,76502.0229,0.0,-0.98908,1e-05,2.27658]
[1777371527872,43.99,76499.4686,0.0,-0.98909,1e-05,2.27397]
[1777371532877,43.99,76499.1414,0.0,-0.98909,1e-05,2.27476]
[1777371537881,44.0,76500.1671,0.0,-0.98907,1e-05,2.2776]
[1777371542886,44.0,76502.2914,0.0,-0.98905,1e-05,2.28211]
[1777371547891,44.0,76506.5614,0.0,-0.98901,1e-05,2.28987]
[1777371551895,44.01,76511.5457,0.0,-0.98896,1e-05,2.29843]
[1777371555899,44.01,76506.13,0.0,-0.989,1e-05,2.29098]
[1777371560905,44.01,76507.8714,0.0,-0.98898,1e-05,2.2948]
[1777371566549,44.02,76503.4514,0.0,-0.98901,1e-05,2.28938]
[1777371571916,44.02,76504.8971,0.0,-0.989,1e-05,2.29145]
[1777371577629,44.03,76498.9114,0.0,-0.98904,1e-05,2.28367]
[1777371579641,44.03,76494.58,0.0,-0.98907,1e-05,2.27754]
[1777371584677,44.04,76493.9057,0.0,-0.98907,1e-05,2.27776]
[1777371589712,44.04,76494.02,0.0,-0.98906,1e-05,2.27918]
[1777371594747,44.04,76492.69,0.0,-0.98907,1e-05,2.2784]
[1777371595754,44.05,76492.63,0.0,-0.98907,1e-05,2.27858]
[1777371596760,44.05,76485.2729,0.0,-0.98913,1e-05,2.26762]
[1777371601796,44.05,76484.6743,0.0,-0.98912,1e-05,2.26804]
[1777371606831,44.06,76485.8014,0.0,-0.98911,1e-05,2.27107]
[1777371611867,44.06,76485.8529,0.0,-0.9891,1e-05,2.27244]
[1777371612109,44.06,76485.8529,0.0,-0.9891,1e-05,2.27244]
[1777371613172,44.06,76485.8529,0.0,-0.9891,1e-05,2.27269]
[1777371613881,44.06,76485.8529,0.0,-0.9891,1e-05,2.27294]
[1777371617909,44.07,76482.5071,0.0,-0.98912,1e-05,2.26888]
[1777371618916,44.07,76478.7214,0.0,-0.98915,1e-05,2.26339]
[1777371620930,44.07,76472.9186,0.0,-0.98919,1e-05,2.25517]
[1777371621937,44.07,76466.4214,0.0,-0.98924,1e-05,2.24564]
[1777371623951,44.07,76461.3743,0.0,-0.98928,1e-05,2.23865]
[1777371626972,44.08,76457.2286,0.0,-0.98931,1e-05,2.23337]
[1777371631977,44.08,76463.9243,0.0,-0.98925,1e-05,2.24376]
[1777371635872,44.09,76464.76,0.0,-0.98924,1e-05,2.24592]
[1777371635968,44.09,76464.76,0.0,-0.98924,1e-05,2.24621]
[1777371640986,44.09,76466.1786,0.0,-0.98922,1e-05,2.24983]
[1777371641987,44.09,76471.4714,0.0,-0.98917,1e-05,2.25813]
[1777371642988,44.09,76479.4129,0.0,-0.98911,1e-05,2.27046]
[1777371648994,44.1,76485.2514,0.0,-0.98905,1e-05,2.28103]
[1777371653999,44.11,76485.8114,0.0,-0.98904,1e-05,2.28354]
[1777371659004,44.11,76484.8257,0.0,-0.98904,1e-05,2.28367]
[1777371663012,44.12,76477.3314,0.0,-0.98909,1e-05,2.27355]
[1777371665014,44.12,76472.9043,0.0,-0.98912,1e-05,2.26752]
[1777371667016,44.12,76468.0086,0.0,-0.98916,1e-05,2.2608]
[1777371672021,44.13,76466.27,0.0,-0.98916,1e-05,2.26]
[1777371677026,44.13,76466.9129,0.0,-0.98915,1e-05,2.26279]
[1777371682031,44.14,76466.7886,0.0,-0.98914,1e-05,2.26439]
[1777371687036,44.15,76468.0914,0.0,-0.98912,1e-05,2.26815]
[1777371693042,44.16,76468.5,0.0,-0.98911,1e-05,2.26957]
[1777371698047,44.16,76463.23,0.0,-0.98914,1e-05,2.26333]
[1777371703052,44.17,76464.3671,0.0,-0.98912,1e-05,2.26682]
[1777371708057,44.17,76467.8829,0.0,-0.98909,1e-05,2.2739]
[1777371713062,44.18,76468.4714,0.0,-0.98907,1e-05,2.27649]
[1777371717799,44.19,76466.9971,0.0,-0.98908,1e-05,2.27558]
[1777371717901,44.19,76466.9971,0.0,-0.98907,1e-05,2.27591]
[1777371723072,44.19,76467.0671,0.0,-0.98907,1e-05,2.27769]
[1777371728077,44.2,76467.1814,0.0,-0.98906,1e-05,2.2795]
[1777371733721,44.21,76470.7371,0.0,-0.98902,1e-05,2.28685]
[1777371739088,44.21,76470.5657,0.0,-0.98901,1e-05,2.28814]
[1777371740771,44.21,76472.6529,0.0,-0.98899,1e-05,2.29192]
[1777371741778,44.21,76483.4357,0.0,-0.9889,1e-05,2.30875]
[1777371747095,44.22,76484.6757,0.0,-0.98888,1e-05,2.31201]
[1777371752856,44.22,76480.9371,0.0,-0.98891,1e-05,2.30661]
[1777371757894,44.23,76477.14,0.0,-0.98893,1e-05,2.30221]
[1777371760914,44.23,76471.2843,0.0,-0.98897,1e-05,2.29412]
[1777371765949,44.24,76470.3429,0.0,-0.98897,1e-05,2.29418]
[1777371770984,44.24,76468.4829,0.0,-0.98898,1e-05,2.29283]
[1777371776022,44.25,76471.6443,0.0,-0.98895,1e-05,2.29914]
[1777371781060,44.25,76470.5143,0.0,-0.98895,1e-05,2.29886]
[1777371786092,44.26,76470.7429,0.0,-0.98894,1e-05,2.30065]
[1777371791127,44.26,76470.9057,0.0,-0.98893,1e-05,2.30233]
[1777371797147,44.27,76470.7471,0.0,-0.98892,1e-05,2.30379]
[1777371802152,44.28,76470.6686,0.0,-0.98891,1e-05,2.30506]
[1777371807157,44.28,76472.42,0.0,-0.98889,1e-05,2.30914]
[1777371812162,44.29,76472.49,0.0,-0.98889,1e-05,2.30929]
[1777371817167,44.29,76471.2343,0.0,-0.98889,1e-05,2.30872]
[1777371822172,44.3,76471.3243,0.0,-0.98888,1e-05,2.3102]
[1777371827177,44.3,76473.3171,0.0,-0.98886,1e-05,2.31459]
[1777371832182,44.3,76471.2657,0.0,-0.98887,1e-05,2.31274]
[1777371837187,44.31,76471.3057,0.0,-0.98886,1e-05,2.31411]
[1777371842192,44.31,76472.2,0.0,-0.98885,1e-05,2.31677]
[1777371847197,44.32,76472.2143,0.0,-0.98884,1e-05,2.31807]
[1777371853203,44.32,76472.08,0.0,-0.98883,1e-05,2.31937]
[1777371858208,44.33,76473.3114,0.0,-0.98882,1e-05,2.32251]
[1777371864214,44.33,76473.4429,0.0,-0.98881,1e-05,2.32417]
[1777371869219,44.34,76469.4629,0.0,-0.98883,1e-05,2.31925]
[1777371874225,44.34,76469.8443,0.0,-0.98883,1e-05,2.31978]
[1777371879230,44.35,76469.7057,0.0,-0.98882,1e-05,2.3208]
[1777371884235,44.35,76469.8814,0.0,-0.98882,1e-05,2.3223]
[1777371887238,44.35,76464.87,0.0,-0.98885,1e-05,2.31532]
[1777371891274,44.36,76464.3543,0.0,-0.98885,1e-05,2.31556]
[1777371892243,44.36,76467.2771,0.0,-0.98883,1e-05,2.32031]
[1777371897248,44.36,76463.5043,0.0,-0.98885,1e-05,2.31572]
[1777371902906,44.37,76462.1086,0.0,-0.98885,1e-05,2.31509]
[1777371907941,44.37,76461.4714,0.0,-0.98885,1e-05,2.31538]
[1777371912976,44.38,76464.2171,0.0,-0.98882,1e-05,2.32083]
[1777371918010,44.38,76464.8957,0.0,-0.98881,1e-05,2.32308]
[1777371923045,44.39,76464.6886,0.0,-0.98881,1e-05,2.32396]
[1777371928081,44.39,76464.6486,0.0,-0.9888,1e-05,2.32508]
[1777371932109,44.39,76468.0957,0.0,-0.98877,1e-05,2.33]
[1777371934123,44.4,76472.8814,0.0,-0.98873,1e-05,2.33784]
[1777371939158,44.4,76472.1486,0.0,-0.98873,1e-05,2.33778]
[1777371944193,44.4,76472.1814,0.0,-0.98872,1e-05,2.33889]
[1777371949228,44.41,76471.5514,0.0,-0.98872,1e-05,2.33897]
[1777371954305,44.41,76471.5157,0.0,-0.98872,1e-05,2.33996]
[1777371960305,44.41,76471.2643,0.0,-0.98871,1e-05,2.34082]
[1777371965261,44.42,76471.1629,0.0,-0.98871,1e-05,2.34149]
[1777371965296,44.42,76471.1629,0.0,-0.98871,1e-05,2.3417]
[1777371970323,44.42,76468.1029,0.0,-0.98873,1e-05,2.33801]
[1777371976329,44.43,76468.1443,0.0,-0.98872,1e-05,2.33934]
[1777371981334,44.43,76468.5471,0.0,-0.98871,1e-05,2.341]
[1777371987340,44.44,76469.3343,0.0,-0.9887,1e-05,2.34344]
[1777371992345,44.44,76469.7057,0.0,-0.98869,1e-05,2.3437]
[1777371997350,44.44,76470.2057,0.0,-0.98868,1e-05,2.34547]
[1777372002355,44.45,76470.3671,0.0,-0.98868,1e-05,2.3467]
[1777372005358,44.45,76465.8857,0.0,-0.98871,1e-05,2.34035]
[1777372010363,44.45,76468.8871,0.0,-0.98868,1e-05,2.34601]
[1777372015368,44.45,76468.82,0.0,-0.98868,1e-05,2.34688]
[1777372020373,44.46,76468.8229,0.0,-0.98867,1e-05,2.34784]
[1777372025378,44.46,76468.6843,0.0,-0.98867,1e-05,2.34858]
[1777372030383,44.47,76469.2557,0.0,-0.98866,1e-05,2.35041]
[1777372035388,44.47,76469.3114,0.0,-0.98865,1e-05,2.35143]
[1777372040393,44.47,76475.2314,0.0,-0.9886,1e-05,2.36155]
[1777372040485,44.47,76475.2314,0.0,-0.9886,1e-05,2.36155]
[1777372041394,44.47,76475.2414,0.0,-0.9886,1e-05,2.36173]
[1777372046399,44.48,76476.76,0.0,-0.98858,1e-05,2.36492]
[1777372046559,44.48,76476.76,0.0,-0.98858,1e-05,2.36492]
[1777372047400,44.48,76477.6386,0.0,-0.98857,1e-05,2.36646]
[1777372048401,44.48,76481.4086,0.0,-0.98854,1e-05,2.3725]
[1777372051404,44.48,76485.5371,0.0,-0.98851,1e-05,2.37808]
[1777372053406,44.48,76480.2943,0.0,-0.98855,1e-05,2.37016]
[1777372058411,44.48,76480.0257,0.0,-0.98855,1e-05,2.3705]
[1777372063416,44.48,76479.4214,0.0,-0.98855,1e-05,2.37032]
[1777372069062,44.49,76481.42,0.0,-0.98853,1e-05,2.37434]
[1777372074097,44.49,76482.2229,0.0,-0.98851,1e-05,2.37632]
[1777372079132,44.49,76482.9229,0.0,-0.9885,1e-05,2.37811]
[1777372084167,44.49,76483.4829,0.0,-0.9885,1e-05,2.37967]
[1777372089202,44.5,76484.9357,0.0,-0.98848,1e-05,2.38262]
[1777372094237,44.5,76486.5214,0.0,-0.98846,1e-05,2.38575]
[1777372099274,44.5,76485.9071,0.0,-0.98846,1e-05,2.3854]
[1777372104309,44.5,76487.0386,0.0,-0.98845,1e-05,2.38779]
[1777372109344,44.51,76488.3143,0.0,-0.98844,1e-05,2.39038]
[1777372114379,44.51,76493.0514,0.0,-0.9884,1e-05,2.39706]
[1777372115387,44.51,76496.7629,0.0,-0.98837,1e-05,2.40302]
[1777372117401,44.51,76493.9957,0.0,-0.98839,1e-05,2.39889]
[1777372118408,44.51,76479.3957,0.0,-0.98851,1e-05,2.37608]
[1777372119415,44.51,76473.3957,0.0,-0.98856,1e-05,2.36684]
[1777372124450,44.51,76474.0857,0.0,-0.98855,1e-05,2.36868]
[1777372129482,44.52,76473.22,0.0,-0.98856,1e-05,2.36809]
[1777372134487,44.52,76476.5714,0.0,-0.98852,1e-05,2.37407]
[1777372141494,44.52,76475.3871,0.0,-0.98853,1e-05,2.37322]
[1777372146499,44.52,76474.9086,0.0,-0.98853,1e-05,2.3732]
[1777372151504,44.53,76472.4686,0.0,-0.98855,1e-05,2.37012]
[1777372156509,44.53,76474.0529,0.0,-0.98853,1e-05,2.37332]
[1777372161514,44.53,76474.0457,0.0,-0.98852,1e-05,2.37403]
[1777372166519,44.53,76472.3529,0.0,-0.98853,1e-05,2.3721]
[1777372171524,44.54,76473.0286,0.0,-0.98853,1e-05,2.37255]
[1777372176529,44.54,76474.0371,0.0,-0.98852,1e-05,2.37483]
[1777372182535,44.54,76472.91,0.0,-0.98852,1e-05,2.37391]
[1777372187540,44.55,76473.88,0.0,-0.98851,1e-05,2.37613]
[1777372192545,44.55,76473.8543,0.0,-0.98851,1e-05,2.37677]
[1777372197550,44.55,76473.3471,0.0,-0.98851,1e-05,2.37666]
[1777372202555,44.55,76472.8386,0.0,-0.98851,1e-05,2.37654]
[1777372207561,44.55,76470.6914,0.0,-0.98852,1e-05,2.37387]
[1777372212566,44.56,76471.4143,0.0,-0.98851,1e-05,2.3757]
[1777372217572,44.56,76474.4814,0.0,-0.98848,1e-05,2.38117]
[1777372222577,44.56,76475.2343,0.0,-0.98847,1e-05,2.38297]
[1777372226581,44.56,76479.11,0.0,-0.98844,1e-05,2.38954]
[1777372231586,44.57,76483.0843,0.0,-0.98841,1e-05,2.395]
[1777372236591,44.57,76486.4586,0.0,-0.98838,1e-05,2.4008]
[1777372242274,44.57,76484.3614,0.0,-0.98839,1e-05,2.39807]
[1777372247309,44.57,76483.02,0.0,-0.9884,1e-05,2.39646]
[1777372252607,44.57,76483.5843,0.0,-0.98839,1e-05,2.39775]
[1777372258387,44.57,76484.0229,0.0,-0.98839,1e-05,2.39846]
[1777372263618,44.57,76484.6186,0.0,-0.98838,1e-05,2.39941]
[1777372269624,44.57,76486.9029,0.0,-0.98836,1e-05,2.403]
[1777372275506,44.57,76489.5629,0.0,-0.98834,1e-05,2.40714]
[1777372280540,44.57,76492.7914,0.0,-0.98831,1e-05,2.41215]
[1777372281635,44.57,76497.1486,0.0,-0.98828,1e-05,2.41903]
[1777372287590,44.57,76502.8729,0.0,-0.98823,1e-05,2.42789]
[1777372292625,44.57,76503.6229,0.0,-0.98823,1e-05,2.42749]
[1777372297651,44.57,76505.2471,0.0,-0.98822,1e-05,2.42982]
[1777372301833,44.57,76505.2829,0.0,-0.98822,1e-05,2.42973]
[1777372307661,44.57,76510.5671,0.0,-0.98817,1e-05,2.43779]
[1777372308720,44.57,76511.9986,0.0,-0.98816,1e-05,2.44]
[1777372309663,44.57,76512.2143,0.0,-0.98816,1e-05,2.44028]
[1777372311665,44.57,76517.6714,0.0,-0.98811,1e-05,2.44886]
[1777372313667,44.57,76523.1186,0.0,-0.98806,1e-05,2.45742]
[1777372318672,44.56,76519.7114,0.0,-0.9881,1e-05,2.45125]
[1777372324678,44.56,76519.6643,0.0,-0.9881,1e-05,2.45066]
[1777372330684,44.56,76519.2757,0.0,-0.98811,1e-05,2.44952]
[1777372335689,44.56,76515.2929,0.0,-0.98815,1e-05,2.44251]
[1777372337691,44.56,76510.8757,0.0,-0.98819,1e-05,2.43489]
[1777372342696,44.55,76509.6286,0.0,-0.9882,1e-05,2.43263]
[1777372345699,44.55,76505.85,0.0,-0.98824,1e-05,2.42623]
[1777372347701,44.55,76502.0629,0.0,-0.98827,1e-05,2.4197]
[1777372352706,44.55,76503.31,0.0,-0.98827,1e-05,2.42017]
[1777372355709,44.55,76511.0429,0.0,-0.9882,1e-05,2.43236]
[1777372360714,44.55,76509.7714,0.0,-0.98821,1e-05,2.42984]
[1777372365719,44.55,76511.2029,0.0,-0.9882,1e-05,2.43186]
[1777372370724,44.55,76512.5686,0.0,-0.98819,1e-05,2.43377]
[1777372375729,44.55,76511.5029,0.0,-0.9882,1e-05,2.4318]
[1777372380734,44.55,76512.0114,0.0,-0.9882,1e-05,2.43235]
[1777372383737,44.54,76515.7386,0.0,-0.98817,1e-05,2.43812]
[1777372385739,44.54,76519.8943,0.0,-0.98813,1e-05,2.44463]
[1777372390744,44.54,76523.08,0.0,-0.98811,1e-05,2.44933]
[1777372395749,44.54,76523.2343,0.0,-0.98811,1e-05,2.44917]
[1777372400754,44.54,76520.7686,0.0,-0.98813,1e-05,2.44483]
[1777372405415,44.54,76524.8257,0.0,-0.9881,1e-05,2.45093]
[1777372410450,44.54,76524.4929,0.0,-0.9881,1e-05,2.44998]
[1777372415485,44.54,76523.5171,0.0,-0.98812,1e-05,2.44666]
[1777372420521,44.53,76523.2014,0.0,-0.98813,1e-05,2.44577]
[1777372425555,44.53,76524.1071,0.0,-0.98812,1e-05,2.44683]
[1777372430592,44.53,76524.1171,0.0,-0.98812,1e-05,2.44646]
[1777372435789,44.53,76523.93,0.0,-0.98813,1e-05,2.44578]
[1777372441667,44.53,76529.8529,0.0,-0.98808,1e-05,2.4548]
[1777372442673,44.53,76533.89,0.0,-0.98804,1e-05,2.46119]
[1777372446702,44.53,76529.2214,0.0,-0.98809,1e-05,2.4533]
[1777372451737,44.52,76532.5686,0.0,-0.98806,1e-05,2.45821]
[1777372454509,44.52,76532.8471,0.0,-0.98806,1e-05,2.45847]
[1777372459793,44.52,76532.5557,0.0,-0.98806,1e-05,2.45742]
[1777372461807,44.52,76536.4429,0.0,-0.98803,1e-05,2.46347]
[1777372463820,44.52,76540.4,0.0,-0.988,1e-05,2.46963]
[1777372468825,44.52,76543.8971,0.0,-0.98797,1e-05,2.47469]
[1777372469826,44.52,76547.9471,0.0,-0.98793,1e-05,2.48112]
[1777372473829,44.52,76551.4943,0.0,-0.98791,1e-05,2.48495]
[1777372476833,44.51,76555.5171,0.0,-0.98788,1e-05,2.49105]
[1777372481838,44.51,76555.8957,0.0,-0.98788,1e-05,2.4909]
[1777372486843,44.51,76557.5114,0.0,-0.98787,1e-05,2.49276]
[1777372491848,44.51,76559.4543,0.0,-0.98786,1e-05,2.49513]
[1777372492849,44.51,76551.9229,0.0,-0.98792,1e-05,2.48252]
[1777372493850,44.5,76542.5271,0.0,-0.98801,1e-05,2.46698]
[1777372495556,44.5,76543.3843,0.0,-0.988,1e-05,2.46803]
[1777372495565,44.5,76543.3843,0.0,-0.98801,1e-05,2.46792]
[1777372499856,44.5,76547.0714,0.0,-0.98798,1e-05,2.47341]
[1777372504861,44.5,76548.22,0.0,-0.98797,1e-05,2.47465]
[1777372509866,44.5,76547.9986,0.0,-0.98797,1e-05,2.47368]
[1777372514871,44.49,76549.49,0.0,-0.98796,1e-05,2.47549]
[1777372519876,44.49,76549.0971,0.0,-0.98797,1e-05,2.47424]
[1777372524881,44.49,76548.3057,0.0,-0.98798,1e-05,2.47237]
[1777372529888,44.49,76548.31,0.0,-0.98798,1e-05,2.47179]
[1777372534893,44.49,76549.48,0.0,-0.98798,1e-05,2.47174]
[1777372537896,44.49,76542.8829,0.0,-0.98804,1e-05,2.46085]
[1777372542901,44.48,76542.0743,0.0,-0.98805,1e-05,2.45918]
[1777372547906,44.48,76547.1886,0.0,-0.98801,1e-05,2.46694]
[1777372552911,44.48,76549.4929,0.0,-0.98799,1e-05,2.47012]
[1777372557919,44.48,76550.1943,0.0,-0.98799,1e-05,2.47069]
[1777372560922,44.48,76554.02,0.0,-0.98796,1e-05,2.47653]
[1777372565927,44.48,76556.3543,0.0,-0.98794,1e-05,2.47969]
[1777372571579,44.47,76551.1357,0.0,-0.98799,1e-05,2.4705]
[1777372576614,44.47,76552.0557,0.0,-0.98799,1e-05,2.47141]
[1777372578940,44.47,76545.2243,0.0,-0.98805,1e-05,2.46027]
[1777372584670,44.47,76546.3586,0.0,-0.98804,1e-05,2.46153]
[1777372589704,44.47,76546.2371,0.0,-0.98804,1e-05,2.46085]
[1777372594740,44.47,76546.55,0.0,-0.98805,1e-05,2.45952]
[1777372599775,44.46,76546.52,0.0,-0.98805,1e-05,2.45901]
[1777372604813,44.46,76546.2857,0.0,-0.98806,1e-05,2.45817]
[1777372609848,44.46,76545.4786,0.0,-0.98807,1e-05,2.45642]
[1777372614975,44.46,76546.2557,0.0,-0.98806,1e-05,2.45723]
[1777372620925,44.46,76546.1586,0.0,-0.98807,1e-05,2.45654]
[1777372625960,44.46,76546.1843,0.0,-0.98807,1e-05,2.45614]
[1777372630991,44.45,76548.2871,0.0,-0.98805,1e-05,2.45907]
[1777372635996,44.45,76549.0843,0.0,-0.98805,1e-05,2.45989]
[1777372641001,44.45,76550.87,0.0,-0.98804,1e-05,2.46229]
[1777372647008,44.45,76551.2014,0.0,-0.98804,1e-05,2.46224]
[1777372650015,44.45,76546.6543,0.0,-0.98808,1e-05,2.45463]
[1777372651016,44.45,76541.0657,0.0,-0.98813,1e-05,2.44422]
[1777372656021,44.45,76541.6657,0.0,-0.98813,1e-05,2.44485]
[1777372662027,44.45,76542.7529,0.0,-0.98812,1e-05,2.44619]
[1777372667032,44.44,76543.2029,0.0,-0.98812,1e-05,2.44656]
[1777372672037,44.44,76542.2757,0.0,-0.98813,1e-05,2.44474]
[1777372677042,44.44,76542.9214,0.0,-0.98813,1e-05,2.44544]
[1777372683048,44.44,76542.9871,0.0,-0.98813,1e-05,2.44514]
[1777372688052,44.44,76543.0757,0.0,-0.98813,1e-05,2.44495]
[1777372691055,44.44,76535.2843,0.0,-0.9882,1e-05,2.4323]
[1777372693057,44.44,76531.3714,0.0,-0.98823,1e-05,2.42597]
[1777372698062,44.44,76530.7171,0.0,-0.98824,1e-05,2.42477]
[1777372703067,44.44,76527.6786,0.0,-0.98827,1e-05,2.41979]
[1777372704174,44.44,76527.6743,0.0,-0.98827,1e-05,2.41976]
[1777372705069,44.44,76527.5229,0.0,-0.98827,1e-05,2.4195]
[1777372710074,44.44,76526.15,0.0,-0.98828,1e-05,2.4172]
[1777372715079,44.44,76522.0529,0.0,-0.98832,1e-05,2.40929]
[1777372718616,44.44,76521.7971,0.0,-0.98833,1e-05,2.40887]
[1777372724088,44.44,76518.9229,0.0,-0.98835,1e-05,2.40429]
[1777372729093,44.44,76518.2257,0.0,-0.98836,1e-05,2.40321]
[1777372734098,44.44,76518.0114,0.0,-0.98836,1e-05,2.4029]
[1777372739754,44.44,76517.9414,0.0,-0.98836,1e-05,2.40282]
[1777372744789,44.44,76515.9014,0.0,-0.98838,1e-05,2.39964]
[1777372749824,44.44,76517.0329,0.0,-0.98837,1e-05,2.40146]
[1777372754859,44.44,76516.8057,0.0,-0.98837,1e-05,2.40114]
[1777372759894,44.44,76516.4543,0.0,-0.98837,1e-05,2.40063]
[1777372765132,44.44,76514.7486,0.0,-0.98839,1e-05,2.398]
[1777372770971,44.44,76514.6929,0.0,-0.98839,1e-05,2.39799]
[1777372776143,44.44,76512.1043,0.0,-0.98841,1e-05,2.39266]
[1777372781148,44.44,76512.3514,0.0,-0.98841,1e-05,2.39317]
[1777372787083,44.44,76512.8757,0.0,-0.98841,1e-05,2.39412]
[1777372792117,44.44,76511.2971,0.0,-0.98842,1e-05,2.39175]
[1777372797164,44.44,76512.6957,0.0,-0.98841,1e-05,2.39407]
[1777372803170,44.44,76512.7114,0.0,-0.98841,1e-05,2.39422]
[1777372808175,44.44,76515.52,0.0,-0.98838,1e-05,2.39875]
[1777372814181,44.44,76517.28,0.0,-0.98837,1e-05,2.40157]
[1777372819186,44.44,76513.5557,0.0,-0.9884,1e-05,2.39574]
[1777372824191,44.44,76513.8129,0.0,-0.98839,1e-05,2.39623]
[1777372826193,44.44,76517.8143,0.0,-0.98836,1e-05,2.40259]
[1777372831198,44.44,76521.13,0.0,-0.98834,1e-05,2.40649]
[1777372836203,44.44,76527.2214,0.0,-0.98828,1e-05,2.41614]
[1777372837204,44.44,76538.2886,0.0,-0.98819,1e-05,2.43376]
[1777372842209,44.44,76540.7129,0.0,-0.98817,1e-05,2.43737]
[1777372847214,44.44,76545.1643,0.0,-0.98813,1e-05,2.44422]
[1777372847950,44.44,76545.1643,0.0,-0.98813,1e-05,2.44422]
[1777372849032,44.44,76545.1643,0.0,-0.98813,1e-05,2.44416]
[1777372849080,44.44,76545.1643,0.0,-0.98813,1e-05,2.44409]
[1777372854221,44.44,76544.1686,0.0,-0.98814,1e-05,2.44217]
[1777372859226,44.44,76545.1843,0.0,-0.98813,1e-05,2.44349]
[1777372864231,44.44,76546.7014,0.0,-0.98812,1e-05,2.4456]
[1777372866234,44.43,76553.34,0.0,-0.98807,1e-05,2.45613]
[1777372868236,44.43,76558.6071,0.0,-0.98802,1e-05,2.46444]
[1777372873241,44.43,76560.0929,0.0,-0.98801,1e-05,2.46633]
[1777372878246,44.43,76559.9143,0.0,-0.98801,1e-05,2.46553]
[1777372883251,44.43,76559.5971,0.0,-0.98802,1e-05,2.46451]
[1777372888256,44.43,76559.2929,0.0,-0.98803,1e-05,2.46353]
[1777372894262,44.42,76557.4,0.0,-0.98805,1e-05,2.45856]
[1777372900268,44.42,76557.37,0.0,-0.98805,1e-05,2.45798]
[1777372905273,44.42,76557.92,0.0,-0.98805,1e-05,2.45843]
[1777372910278,44.42,76558.0229,0.0,-0.98805,1e-05,2.45815]
[1777372915283,44.42,76557.6457,0.0,-0.98806,1e-05,2.45711]
[1777372921022,44.42,76557.5543,0.0,-0.98806,1e-05,2.45645]
[1777372926057,44.42,76558.4914,0.0,-0.98806,1e-05,2.45753]
[1777372928071,44.41,76562.4814,0.0,-0.98802,1e-05,2.46378]
[1777372933301,44.41,76564.1871,0.0,-0.98801,1e-05,2.46603]
[1777372939307,44.41,76561.8071,0.0,-0.98804,1e-05,2.46161]
[1777372945190,44.41,76561.5514,0.0,-0.98804,1e-05,2.46064]
[1777372950225,44.41,76563.25,0.0,-0.98803,1e-05,2.46293]
[1777372956323,44.41,76562.8286,0.0,-0.98804,1e-05,2.46033]
[1777372961328,44.4,76561.9157,0.0,-0.98805,1e-05,2.45841]
[1777372966333,44.4,76561.5543,0.0,-0.98806,1e-05,2.4574]
[1777372972339,44.4,76561.0529,0.0,-0.98806,1e-05,2.45609]
[1777372978345,44.4,76560.66,0.0,-0.98807,1e-05,2.45497]
[1777372983350,44.4,76560.2686,0.0,-0.98808,1e-05,2.45394]
[1777372984351,44.4,76556.2686,0.0,-0.98811,1e-05,2.44742]
[1777372989356,44.4,76557.4929,0.0,-0.9881,1e-05,2.44906]
[1777372995362,44.39,76559.3429,0.0,-0.98809,1e-05,2.45159]
[1777373000367,44.39,76558.8457,0.0,-0.9881,1e-05,2.45043]
[1777373005373,44.39,76558.96,0.0,-0.9881,1e-05,2.45025]
[1777373010378,44.39,76560.2129,0.0,-0.98809,1e-05,2.4519]
[1777373015383,44.39,76559.8571,0.0,-0.9881,1e-05,2.4496]
[1777373017385,44.39,76555.7757,0.0,-0.98814,1e-05,2.44291]
[1777373022390,44.39,76556.4214,0.0,-0.98813,1e-05,2.44365]
[1777373027395,44.39,76557.99,0.0,-0.98812,1e-05,2.44585]
[1777373030398,44.39,76561.8814,0.0,-0.98809,1e-05,2.45192]
[1777373035403,44.38,76561.13,0.0,-0.9881,1e-05,2.45035]
[1777373040408,44.38,76558.2143,0.0,-0.98812,1e-05,2.44532]
[1777373045413,44.38,76558.3414,0.0,-0.98812,1e-05,2.44521]
[1777373050418,44.38,76558.7657,0.0,-0.98812,1e-05,2.44558]
[1777373055423,44.38,76558.6171,0.0,-0.98813,1e-05,2.44502]
[1777373060428,44.38,76558.5414,0.0,-0.98813,1e-05,2.4446]
[1777373062430,44.38,76564.9414,0.0,-0.98807,1e-05,2.45476]
[1777373067435,44.38,76566.4671,0.0,-0.98806,1e-05,2.45684]
[1777373072440,44.38,76567.4871,0.0,-0.98806,1e-05,2.4567]
[1777373078446,44.37,76568.0229,0.0,-0.98806,1e-05,2.45708]
[1777373084452,44.37,76566.2257,0.0,-0.98808,1e-05,2.45369]
[1777373086978,44.37,76566.2286,0.0,-0.98808,1e-05,2.45355]
[1777373092218,44.37,76563.1929,0.0,-0.98811,1e-05,2.44824]
[1777373097466,44.37,76563.3,0.0,-0.98811,1e-05,2.44808]
[1777373103296,44.37,76563.97,0.0,-0.9881,1e-05,2.44876]
[1777373108477,44.37,76565.0243,0.0,-0.9881,1e-05,2.45011]
[1777373114373,44.37,76563.3271,0.0,-0.98811,1e-05,2.44697]
[1777373119408,44.36,76563.3929,0.0,-0.98812,1e-05,2.44675]
[1777373125494,44.36,76565.4214,0.0,-0.9881,1e-05,2.44961]
[1777373131500,44.36,76566.0286,0.0,-0.9881,1e-05,2.44881]
[1777373136506,44.36,76565.7243,0.0,-0.98811,1e-05,2.44799]
[1777373141511,44.36,76565.6057,0.0,-0.98811,1e-05,2.44748]
[1777373146516,44.36,76561.2986,0.0,-0.98815,1e-05,2.44024]
[1777373153523,44.36,76559.9629,0.0,-0.98816,1e-05,2.43776]
[1777373156597,44.36,76559.8429,0.0,-0.98817,1e-05,2.43743]
[1777373159529,44.36,76555.9986,0.0,-0.9882,1e-05,2.43114]
[1777373165535,44.36,76556.0943,0.0,-0.9882,1e-05,2.43107]
[1777373170541,44.35,76555.6486,0.0,-0.98821,1e-05,2.43018]
[1777373175546,44.35,76554.6314,0.0,-0.98822,1e-05,2.42839]
[1777373180551,44.35,76558.8057,0.0,-0.98818,1e-05,2.43489]
[1777373185556,44.35,76556.4586,0.0,-0.9882,1e-05,2.43093]
[1777373190561,44.35,76553.3529,0.0,-0.98823,1e-05,2.42581]
[1777373195566,44.35,76553.31,0.0,-0.98824,1e-05,2.42427]
[1777373200571,44.35,76553.7086,0.0,-0.98823,1e-05,2.42479]
[1777373205576,44.35,76554.5329,0.0,-0.98823,1e-05,2.42598]
[1777373210581,44.35,76555.0329,0.0,-0.98822,1e-05,2.42664]
[1777373216587,44.35,76555.7557,0.0,-0.98822,1e-05,2.42762]
[1777373219590,44.35,76552.0786,0.0,-0.98825,1e-05,2.42166]
[1777373224594,44.35,76548.52,0.0,-0.98828,1e-05,2.41592]
[1777373228598,44.35,76544.2057,0.0,-0.98832,1e-05,2.40904]
[1777373233603,44.35,76541.87,0.0,-0.98834,1e-05,2.40536]
[1777373238608,44.35,76542.5814,0.0,-0.98833,1e-05,2.40653]
[1777373244288,44.35,76542.0014,0.0,-0.98834,1e-05,2.40565]
[1777373250620,44.35,76540.6329,0.0,-0.98835,1e-05,2.40354]
[1777373256372,44.35,76539.4243,0.0,-0.98837,1e-05,2.40036]
[1777373261408,44.35,76539.8057,0.0,-0.98836,1e-05,2.40105]
[1777373266443,44.35,76542.1329,0.0,-0.98834,1e-05,2.40481]
[1777373271641,44.35,76543.0586,0.0,-0.98833,1e-05,2.40632]
[1777373277646,44.35,76547.4443,0.0,-0.9883,1e-05,2.41331]
[1777373283562,44.35,76545.8629,0.0,-0.98831,1e-05,2.41078]
[1777373288597,44.35,76546.7,0.0,-0.9883,1e-05,2.4121]
[1777373296653,44.35,76546.44,0.0,-0.9883,1e-05,2.41167]
[1777373301670,44.35,76552.1914,0.0,-0.98825,1e-05,2.42081]
[1777373302671,44.35,76556.68,0.0,-0.98822,1e-05,2.42796]
[1777373307676,44.35,76556.9271,0.0,-0.98821,1e-05,2.4282]
[1777373312681,44.35,76554.0243,0.0,-0.98825,1e-05,2.42206]
[1777373317686,44.35,76553.1786,0.0,-0.98825,1e-05,2.42062]
[1777373322691,44.35,76553.16,0.0,-0.98826,1e-05,2.42051]
[1777373327696,44.35,76554.0271,0.0,-0.98825,1e-05,2.4218]
[1777373332701,44.35,76554.4043,0.0,-0.98825,1e-05,2.4223]
[1777373337706,44.35,76553.8771,0.0,-0.98825,1e-05,2.42136]
[1777373342711,44.35,76555.08,0.0,-0.98824,1e-05,2.42319]
[1777373347716,44.35,76556.0229,0.0,-0.98823,1e-05,2.42457]
[1777373351720,44.35,76560.8786,0.0,-0.98819,1e-05,2.43224]
[1777373356725,44.35,76560.3414,0.0,-0.9882,1e-05,2.4312]
[1777373361730,44.35,76561.0014,0.0,-0.98819,1e-05,2.43207]
[1777373366735,44.35,76561.0014,0.0,-0.98819,1e-05,2.43188]
[1777373371740,44.34,76561.0071,0.0,-0.9882,1e-05,2.43036]
[1777373376745,44.34,76561.1486,0.0,-0.9882,1e-05,2.43041]
[1777373378747,44.34,76567.7514,0.0,-0.98814,1e-05,2.44092]
[1777373383752,44.34,76569.6429,0.0,-0.98813,1e-05,2.44369]
[1777373388757,44.34,76573.1271,0.0,-0.9881,1e-05,2.44898]
[1777373390212,44.34,76573.49,0.0,-0.9881,1e-05,2.4495]
[1777373395764,44.34,76574.4514,0.0,-0.98809,1e-05,2.45064]
[1777373400769,44.34,76573.9157,0.0,-0.9881,1e-05,2.44943]
[1777373405774,44.34,76575.2671,0.0,-0.98809,1e-05,2.45127]
[1777373411454,44.34,76576.4514,0.0,-0.98808,1e-05,2.45275]
[1777373413550,44.34,76576.5214,0.0,-0.98808,1e-05,2.45279]
[1777373413651,44.34,76576.5214,0.0,-0.98808,1e-05,2.45272]
[1777373419787,44.33,76579.5786,0.0,-0.98805,1e-05,2.45722]
[1777373425552,44.33,76579.7257,0.0,-0.98805,1e-05,2.45698]
[1777373430587,44.33,76581.27,0.0,-0.98804,1e-05,2.45906]
[1777373435622,44.33,76580.7429,0.0,-0.98806,1e-05,2.45645]
[1777373440657,44.33,76579.7329,0.0,-0.98807,1e-05,2.45444]
[1777373445693,44.33,76578.77,0.0,-0.98808,1e-05,2.45253]
[1777373450729,44.33,76578.5986,0.0,-0.98808,1e-05,2.4519]
[1777373455765,44.32,76579.3429,0.0,-0.98808,1e-05,2.45275]
[1777373460799,44.32,76580.2414,0.0,-0.98807,1e-05,2.45384]
[1777373465835,44.32,76580.8414,0.0,-0.98807,1e-05,2.45444]
[1777373470859,44.32,76581.5657,0.0,-0.98806,1e-05,2.45524]
[1777373475864,44.32,76581.7114,0.0,-0.98806,1e-05,2.4551]
[1777373480869,44.32,76581.9243,0.0,-0.98806,1e-05,2.45507]
[1777373482871,44.32,76573.1957,0.0,-0.98814,1e-05,2.44087]
[1777373483872,44.32,76569.4229,0.0,-0.98818,1e-05,2.43477]
[1777373488877,44.32,76568.4629,0.0,-0.98819,1e-05,2.43304]
[1777373493882,44.32,76566.9814,0.0,-0.98821,1e-05,2.42914]
[1777373502891,44.32,76567.4286,0.0,-0.9882,1e-05,2.42958]
[1777373508897,44.31,76568.94,0.0,-0.98819,1e-05,2.43182]
[1777373513903,44.31,76569.5114,0.0,-0.98819,1e-05,2.43256]
[1777373518908,44.31,76569.3129,0.0,-0.98819,1e-05,2.43207]
[1777373523916,44.31,76572.6914,0.0,-0.98816,1e-05,2.4373]
[1777373528921,44.31,76574.12,0.0,-0.98815,1e-05,2.43937]
[1777373533926,44.31,76573.0214,0.0,-0.98816,1e-05,2.43737]
[1777373538931,44.31,76573.3743,0.0,-0.98816,1e-05,2.43772]
[1777373543936,44.31,76573.5,0.0,-0.98816,1e-05,2.4378]
[1777373548941,44.31,76573.6071,0.0,-0.98816,1e-05,2.43824]
[1777373555948,44.31,76573.6286,0.0,-0.98816,1e-05,2.43728]
[1777373561954,44.31,76573.8471,0.0,-0.98816,1e-05,2.43794]
[1777373566959,44.31,76574.0871,0.0,-0.98815,1e-05,2.43858]
[1777373571964,44.31,76573.4129,0.0,-0.98816,1e-05,2.43776]
[1777373577612,44.32,76573.3957,0.0,-0.98816,1e-05,2.43804]
[1777373582647,44.32,76571.9829,0.0,-0.98817,1e-05,2.43604]
[1777373587682,44.32,76570.3043,0.0,-0.98818,1e-05,2.43363]
[1777373592985,44.32,76572.0871,0.0,-0.98816,1e-05,2.43678]
[1777373597990,44.32,76572.1443,0.0,-0.98816,1e-05,2.43714]
[1777373602995,44.32,76572.3414,0.0,-0.98816,1e-05,2.43771]
[1777373608000,44.32,76572.44,0.0,-0.98816,1e-05,2.43813]
[1777373613864,44.32,76573.6943,0.0,-0.98815,1e-05,2.43908]
[1777373620913,44.32,76574.2657,0.0,-0.98814,1e-05,2.44033]
[1777373626018,44.32,76578.12,0.0,-0.98811,1e-05,2.44674]
[1777373631023,44.33,76574.6986,0.0,-0.98814,1e-05,2.44144]
[1777373637029,44.33,76573.3171,0.0,-0.98815,1e-05,2.43949]
[1777373642034,44.33,76572.4957,0.0,-0.98815,1e-05,2.43841]
[1777373647039,44.33,76572.6014,0.0,-0.98815,1e-05,2.43882]
[1777373649041,44.33,76577.7971,0.0,-0.9881,1e-05,2.44728]
[1777373650042,44.33,76583.6729,0.0,-0.98805,1e-05,2.45678]
[1777373655047,44.33,76583.3314,0.0,-0.98805,1e-05,2.45633]
[1777373661053,44.33,76584.12,0.0,-0.98805,1e-05,2.4577]
[1777373665057,44.33,76579.7171,0.0,-0.98808,1e-05,2.45067]
[1777373666058,44.33,76574.8657,0.0,-0.98813,1e-05,2.44289]
[1777373671063,44.33,76574.0629,0.0,-0.98814,1e-05,2.44045]
[1777373676068,44.33,76575.45,0.0,-0.98813,1e-05,2.4429]
[1777373682074,44.33,76576.0671,0.0,-0.98812,1e-05,2.44413]
[1777373687080,44.33,76577.6329,0.0,-0.9881,1e-05,2.44684]
[1777373692085,44.33,76577.2886,0.0,-0.98811,1e-05,2.44646]
[1777373697090,44.33,76577.2986,0.0,-0.98811,1e-05,2.44666]
[1777373702112,44.33,76581.3129,0.0,-0.98807,1e-05,2.4533]
[1777373707118,44.33,76582.5114,0.0,-0.98806,1e-05,2.45533]
[1777373712123,44.33,76583.8371,0.0,-0.98805,1e-05,2.45757]
[1777373718129,44.34,76583.19,0.0,-0.98805,1e-05,2.45662]
[1777373722133,44.34,76579.34,0.0,-0.98808,1e-05,2.45049]
[1777373727138,44.34,76579.4643,0.0,-0.98808,1e-05,2.45083]
[1777373732143,44.34,76578.2143,0.0,-0.9881,1e-05,2.4476]
[1777373737741,44.34,76578.9586,0.0,-0.98809,1e-05,2.44896]
[1777373742776,44.34,76578.8243,0.0,-0.98809,1e-05,2.44893]
[1777373747814,44.34,76578.8329,0.0,-0.98809,1e-05,2.4491]
[1777373752849,44.34,76578.9114,0.0,-0.98809,1e-05,2.44937]
[1777373760905,44.34,76579.1686,0.0,-0.98809,1e-05,2.45002]
[1777373765940,44.34,76573.2414,0.0,-0.98814,1e-05,2.44065]
[1777373766947,44.34,76574.0086,0.0,-0.98813,1e-05,2.44195]
[1777373767954,44.34,76565.9414,0.0,-0.9882,1e-05,2.42908]
[1777373768961,44.34,76559.4071,0.0,-0.98826,1e-05,2.41871]
[1777373773995,44.34,76555.9629,0.0,-0.98829,1e-05,2.41367]
[1777373779190,44.34,76553.1529,0.0,-0.98831,1e-05,2.40968]
[1777373784195,44.35,76552.8886,0.0,-0.98831,1e-05,2.40974]
[1777373790201,44.35,76552.9286,0.0,-0.9883,1e-05,2.41038]
[1777373796150,44.35,76552.85,0.0,-0.98831,1e-05,2.40948]
[1777373798479,44.35,76552.1029,0.0,-0.98831,1e-05,2.40849]
[1777373798980,44.35,76552.1029,0.0,-0.98831,1e-05,2.40849]
[1777373799009,44.35,76552.1029,0.0,-0.98831,1e-05,2.40859]
[1777373804206,44.35,76551.1714,0.0,-0.98832,1e-05,2.4076]
[1777373806217,44.35,76542.3343,0.0,-0.98839,1e-05,2.39381]
[1777373811222,44.36,76540.7757,0.0,-0.9884,1e-05,2.39197]
[1777373817228,44.36,76540.4186,0.0,-0.9884,1e-05,2.39216]
[1777373820231,44.36,76536.2243,0.0,-0.98844,1e-05,2.38591]
[1777373823234,44.36,76528.7429,0.0,-0.9885,1e-05,2.37454]
[1777373824235,44.36,76523.6557,0.0,-0.98854,1e-05,2.36671]
[1777373830241,44.37,76519.0214,0.0,-0.98857,1e-05,2.36049]
[1777373835246,44.37,76517.5386,0.0,-0.98858,1e-05,2.35907]
[1777373840251,44.37,76519.34,0.0,-0.98856,1e-05,2.36276]
[1777373842253,44.37,76526.1143,0.0,-0.9885,1e-05,2.37372]
[1777373843254,44.37,76533.8043,0.0,-0.98844,1e-05,2.38598]
[1777373846257,44.37,76539.0257,0.0,-0.98839,1e-05,2.39461]
[1777373851262,44.38,76538.0771,0.0,-0.9884,1e-05,2.39235]
[1777373856267,44.38,76539.7314,0.0,-0.98838,1e-05,2.39558]
[1777373861272,44.38,76538.68,0.0,-0.98839,1e-05,2.39451]
[1777373872283,44.39,76543.4071,0.0,-0.98834,1e-05,2.40326]
[1777373877288,44.39,76546.2071,0.0,-0.98831,1e-05,2.4082]
[1777373882295,44.39,76548.5186,0.0,-0.98829,1e-05,2.41235]
[1777373887301,44.39,76543.4314,0.0,-0.98833,1e-05,2.40471]
[1777373892306,44.39,76541.7043,0.0,-0.98834,1e-05,2.40249]
[1777373894308,44.39,76545.4486,0.0,-0.98831,1e-05,2.40863]
[1777373899313,44.39,76545.5157,0.0,-0.98831,1e-05,2.40921]
[1777373904318,44.4,76548.6229,0.0,-0.98828,1e-05,2.4146]
[1777373909323,44.4,76548.2229,0.0,-0.98828,1e-05,2.41438]
[1777373915329,44.4,76547.8229,0.0,-0.98828,1e-05,2.41292]
[1777373920334,44.4,76547.3086,0.0,-0.98829,1e-05,2.41253]
[1777373926054,44.4,76547.5486,0.0,-0.98828,1e-05,2.41343]
[1777373931092,44.4,76547.9986,0.0,-0.98828,1e-05,2.41456]
[1777373937134,44.41,76550.0429,0.0,-0.98825,1e-05,2.41828]
[1777373942169,44.41,76550.17,0.0,-0.98825,1e-05,2.41887]
[1777373947204,44.41,76548.5,0.0,-0.98826,1e-05,2.4166]
[1777373952239,44.41,76551.4543,0.0,-0.98824,1e-05,2.42169]
[1777373957274,44.41,76549.49,0.0,-0.98825,1e-05,2.41893]
[1777373962309,44.41,76547.9043,0.0,-0.98826,1e-05,2.41679]
[1777373968382,44.41,76548.3486,0.0,-0.98826,1e-05,2.41796]
[1777373973387,44.42,76548.2629,0.0,-0.98826,1e-05,2.41686]
[1777373978392,44.42,76548.1114,0.0,-0.98826,1e-05,2.41701]
[1777373983397,44.42,76548.3986,0.0,-0.98826,1e-05,2.41785]
[1777373988402,44.42,76548.1029,0.0,-0.98826,1e-05,2.41776]
[1777373990760,44.42,76547.5129,0.0,-0.98826,1e-05,2.41697]
[1777373991405,44.42,76553.7843,0.0,-0.98821,1e-05,2.42705]
[1777373992406,44.42,76558.0343,0.0,-0.98817,1e-05,2.43391]
[1777373993407,44.42,76552.1443,0.0,-0.98822,1e-05,2.42454]
[1777373995409,44.42,76562.6829,0.0,-0.98813,1e-05,2.44153]
[1777373996410,44.42,76568.3143,0.0,-0.98808,1e-05,2.45062]
[1777374001415,44.42,76573.3343,0.0,-0.98803,1e-05,2.45841]
[1777374003417,44.42,76584.1729,0.0,-0.98794,1e-05,2.47577]
[1777374005419,44.42,76580.3857,0.0,-0.98797,1e-05,2.46938]
[1777374008425,44.42,76584.4586,0.0,-0.98794,1e-05,2.47567]
[1777374009426,44.42,76589.9543,0.0,-0.98789,1e-05,2.48448]
[1777374010427,44.42,76595.0143,0.0,-0.98784,1e-05,2.49259]
[1777374015432,44.41,76592.9686,0.0,-0.98787,1e-05,2.48852]
[1777374016433,44.41,76587.1671,0.0,-0.98792,1e-05,2.47894]
[1777374021438,44.41,76585.9543,0.0,-0.98793,1e-05,2.47636]
[1777374023440,44.41,76582.0357,0.0,-0.98797,1e-05,2.46977]
[1777374028452,44.41,76582.6257,0.0,-0.98797,1e-05,2.4702]
[1777374032456,44.41,76586.4914,0.0,-0.98794,1e-05,2.47466]
[1777374034458,44.41,76590.85,0.0,-0.98791,1e-05,2.4815]
[1777374039463,44.4,76595.2714,0.0,-0.98787,1e-05,2.48804]
[1777374044468,44.4,76593.6429,0.0,-0.98789,1e-05,2.48471]
[1777374049473,44.4,76594.21,0.0,-0.98789,1e-05,2.48498]
[1777374053186,44.4,76594.2043,0.0,-0.98789,1e-05,2.48457]
[1777374054208,44.4,76594.2043,0.0,-0.98789,1e-05,2.48444]
[1777374054310,44.4,76594.2043,0.0,-0.98789,1e-05,2.48431]
[1777374059483,44.4,76592.8986,0.0,-0.98791,1e-05,2.48151]
[1777374064488,44.39,76591.9914,0.0,-0.98792,1e-05,2.47942]
[1777374069492,44.39,76594.2071,0.0,-0.9879,1e-05,2.48239]
[1777374070493,44.39,76585.8886,0.0,-0.98798,1e-05,2.46876]
[1777374071494,44.39,76579.8329,0.0,-0.98803,1e-05,2.45886]
[1777374076499,44.39,76577.5843,0.0,-0.98805,1e-05,2.45482]
[1777374081504,44.39,76578.7771,0.0,-0.98804,1e-05,2.45634]
[1777374087196,44.39,76574.1043,0.0,-0.98809,1e-05,2.44835]
[1777374088203,44.39,76564.7429,0.0,-0.98817,1e-05,2.43335]
[1777374093238,44.39,76562.6186,0.0,-0.98819,1e-05,2.42889]
[1777374096258,44.39,76558.3271,0.0,-0.98823,1e-05,2.42224]
[1777374097267,44.39,76553.0029,0.0,-0.98828,1e-05,2.41384]
[1777374098273,44.39,76547.1014,0.0,-0.98833,1e-05,2.40456]
[1777374100496,44.39,76544.7143,0.0,-0.98835,1e-05,2.40087]
[1777374100523,44.39,76545.5829,0.0,-0.98834,1e-05,2.40236]
[1777374105530,44.39,76545.3514,0.0,-0.98834,1e-05,2.40251]
[1777374111364,44.39,76545.5371,0.0,-0.98833,1e-05,2.40342]
[1777374113376,44.39,76548.89,0.0,-0.9883,1e-05,2.40884]
[1777374117542,44.4,76544.3057,0.0,-0.98834,1e-05,2.40204]
[1777374123448,44.4,76546.1171,0.0,-0.98832,1e-05,2.40552]
[1777374128482,44.4,76549.8343,0.0,-0.98829,1e-05,2.4119]
[1777374131556,44.4,76553.9857,0.0,-0.98825,1e-05,2.41875]
[1777374137562,44.4,76554.6971,0.0,-0.98824,1e-05,2.42033]
[1777374142567,44.4,76555.5286,0.0,-0.98823,1e-05,2.42202]
[1777374147572,44.4,76554.8614,0.0,-0.98824,1e-05,2.42132]
[1777374152577,44.41,76553.2843,0.0,-0.98825,1e-05,2.41781]
[1777374154579,44.41,76547.5486,0.0,-0.9883,1e-05,2.40885]
[1777374156581,44.41,76539.2771,0.0,-0.98837,1e-05,2.39593]
[1777374157582,44.41,76534.7857,0.0,-0.98841,1e-05,2.38895]
[1777374161586,44.41,76527.9143,0.0,-0.98847,1e-05,2.37864]
[1777374164391,44.41,76524.6343,0.0,-0.98849,1e-05,2.37378]
[1777374164438,44.41,76524.6343,0.0,-0.98849,1e-05,2.37393]
[1777374169594,44.41,76524.0986,0.0,-0.98849,1e-05,2.37385]
[1777374174599,44.42,76523.8414,0.0,-0.98849,1e-05,2.3742]
[1777374179604,44.42,76519.6014,0.0,-0.98852,1e-05,2.36831]
[1777374184586,44.42,76518.3743,0.0,-0.98853,1e-05,2.36703]
[1777374186611,44.42,76508.5171,0.0,-0.98861,1e-05,2.35213]
[1777374191616,44.43,76507.8829,0.0,-0.98861,1e-05,2.35207]
[1777374196621,44.43,76508.1243,0.0,-0.98861,1e-05,2.35337]
[1777374201626,44.43,76506.4514,0.0,-0.98861,1e-05,2.35169]
[1777374205630,44.44,76501.7957,0.0,-0.98865,1e-05,2.34519]
[1777374210635,44.44,76499.2229,0.0,-0.98867,1e-05,2.34219]
[1777374215640,44.44,76498.5414,0.0,-0.98867,1e-05,2.34082]
[1777374220645,44.45,76500.7386,0.0,-0.98865,1e-05,2.34524]
[1777374225650,44.45,76499.33,0.0,-0.98866,1e-05,2.34304]
[1777374230655,44.45,76499.2643,0.0,-0.98866,1e-05,2.34294]
[1777374232657,44.45,76504.0871,0.0,-0.98862,1e-05,2.35045]
[1777374233658,44.45,76509.2929,0.0,-0.98858,1e-05,2.35858]
[1777374238663,44.45,76507.3329,0.0,-0.98859,1e-05,2.35552]
[1777374243668,44.45,76509.6514,0.0,-0.98857,1e-05,2.35914]
[1777374249339,44.45,76509.3429,0.0,-0.98857,1e-05,2.35866]
[1777374254374,44.45,76510.2914,0.0,-0.98857,1e-05,2.36014]
[1777374258683,44.45,76505.4143,0.0,-0.98861,1e-05,2.35252]
[1777374260416,44.45,76499.58,0.0,-0.98866,1e-05,2.34343]
[1777374265452,44.45,76497.4914,0.0,-0.98868,1e-05,2.34019]
[1777374268473,44.45,76501.2414,0.0,-0.98864,1e-05,2.34602]
[1777374271494,44.45,76504.7829,0.0,-0.98862,1e-05,2.35021]
[1777374276529,44.45,76505.08,0.0,-0.98862,1e-05,2.35067]
[1777374281565,44.45,76504.9729,0.0,-0.98862,1e-05,2.35051]
[1777374286601,44.45,76505.2514,0.0,-0.98862,1e-05,2.35094]
[1777374291636,44.45,76504.1043,0.0,-0.98863,1e-05,2.34915]
[1777374296671,44.45,76502.5171,0.0,-0.98864,1e-05,2.34668]
[1777374301706,44.45,76499.37,0.0,-0.98867,1e-05,2.34178]
[1777374307732,44.45,76501.1729,0.0,-0.98865,1e-05,2.34459]
[1777374315740,44.45,76501.8557,0.0,-0.98864,1e-05,2.34565]
[1777374321746,44.45,76501.7586,0.0,-0.98865,1e-05,2.3455]
[1777374324301,44.45,76503.1643,0.0,-0.98863,1e-05,2.34769]
[1777374324749,44.45,76502.8614,0.0,-0.98864,1e-05,2.34722]
[1777374326751,44.45,76496.8743,0.0,-0.98869,1e-05,2.33791]
[1777374331756,44.45,76498.02,0.0,-0.98868,1e-05,2.33893]
[1777374335760,44.45,76493.8814,0.0,-0.98871,1e-05,2.33296]
[1777374340765,44.45,76491.9043,0.0,-0.98873,1e-05,2.33052]
[1777374345770,44.45,76486.6914,0.0,-0.98877,1e-05,2.32311]
[1777374350775,44.46,76488.0871,0.0,-0.98875,1e-05,2.32595]
[1777374355659,44.46,76488.9443,0.0,-0.98874,1e-05,2.3278]
[1777374360786,44.46,76490.0771,0.0,-0.98873,1e-05,2.33032]
[1777374365791,44.46,76490.45,0.0,-0.98872,1e-05,2.33152]
[1777374370796,44.47,76490.8414,0.0,-0.98871,1e-05,2.33274]
[1777374375801,44.47,76491.0243,0.0,-0.98871,1e-05,2.33362]
[1777374380806,44.47,76495.87,0.0,-0.98866,1e-05,2.34172]
[1777374381807,44.47,76501.8471,0.0,-0.98861,1e-05,2.35111]
[1777374386812,44.47,76507.1543,0.0,-0.98857,1e-05,2.35984]
[1777374391817,44.47,76506.2257,0.0,-0.98858,1e-05,2.35742]
[1777374396158,44.47,76505.1,0.0,-0.98859,1e-05,2.35599]
[1777374397068,44.47,76505.1771,0.0,-0.98858,1e-05,2.35619]
[1777374397823,44.48,76504.7443,0.0,-0.98859,1e-05,2.3556]
[1777374400826,44.48,76500.9729,0.0,-0.98862,1e-05,2.34997]
[1777374402828,44.48,76495.1286,0.0,-0.98867,1e-05,2.34108]
[1777374406832,44.48,76495.59,0.0,-0.98866,1e-05,2.34222]
[1777374407833,44.48,76495.5757,0.0,-0.98866,1e-05,2.3423]
[1777374409936,44.48,76495.4,0.0,-0.98866,1e-05,2.34224]
[1777374410470,44.48,76495.4,0.0,-0.98866,1e-05,2.34234]
[1777374415505,44.48,76495.7814,0.0,-0.98865,1e-05,2.34345]
[1777374419533,44.48,76491.3286,0.0,-0.98869,1e-05,2.33698]
[1777374421547,44.48,76487.67,0.0,-0.98872,1e-05,2.33158]
[1777374422554,44.48,76477.0371,0.0,-0.98881,1e-05,2.31532]
[1777374427589,44.49,76473.0686,0.0,-0.98884,1e-05,2.31]
[1777374432624,44.49,76470.7143,0.0,-0.98885,1e-05,2.30719]
[1777374437659,44.49,76466.0743,0.0,-0.98889,1e-05,2.30092]
[1777374438666,44.49,76460.7229,0.0,-0.98893,1e-05,2.29293]
[1777374440680,44.5,76455.9886,0.0,-0.98897,1e-05,2.2861]
[1777374443701,44.5,76449.07,0.0,-0.98902,1e-05,2.27621]
[1777374448737,44.5,76446.9429,0.0,-0.98903,1e-05,2.27407]
[1777374449743,44.5,76442.2557,0.0,-0.98907,1e-05,2.26721]
[1777374452388,44.5,76438.3871,0.0,-0.9891,1e-05,2.26054]
[1777374457626,44.51,76436.3443,0.0,-0.98911,1e-05,2.25867]
[1777374457799,44.51,76436.3443,0.0,-0.98911,1e-05,2.25891]
[1777374462834,44.51,76432.9314,0.0,-0.98913,1e-05,2.25499]
[1777374465855,44.52,76432.5671,0.0,-0.98913,1e-05,2.2552]
[1777374466862,44.52,76426.3357,0.0,-0.98918,1e-05,2.24609]
[1777374468876,44.52,76421.2557,0.0,-0.98922,1e-05,2.23902]
[1777374470891,44.52,76422.0457,0.0,-0.98921,1e-05,2.24072]
[1777374471899,44.52,76430.2886,0.0,-0.98914,1e-05,2.25334]
[1777374472902,44.52,76437.1114,0.0,-0.98909,1e-05,2.26386]
[1777374473903,44.52,76442.3714,0.0,-0.98904,1e-05,2.27204]
[1777374474904,44.53,76447.2186,0.0,-0.989,1e-05,2.2796]
[1777374477907,44.53,76452.1129,0.0,-0.98896,1e-05,2.28764]
[1777374478908,44.53,76458.8414,0.0,-0.9889,1e-05,2.29809]
[1777374479909,44.53,76463.5957,0.0,-0.98886,1e-05,2.30553]
[1777374480910,44.53,76468.1914,0.0,-0.98882,1e-05,2.31274]
[1777374485915,44.53,76469.1457,0.0,-0.98881,1e-05,2.31494]
[1777374490920,44.53,76470.9986,0.0,-0.98879,1e-05,2.3185]
[1777374495925,44.54,76471.5443,0.0,-0.98878,1e-05,2.32003]
[1777374496281,44.54,76471.5443,0.0,-0.98878,1e-05,2.32003]
[1777374501931,44.54,76471.6929,0.0,-0.98877,1e-05,2.32107]
[1777374506936,44.54,76472.8643,0.0,-0.98876,1e-05,2.32354]
[1777374511941,44.54,76474.6129,0.0,-0.98875,1e-05,2.32555]
[1777374516946,44.55,76474.8129,0.0,-0.98874,1e-05,2.3265]
[1777374521951,44.55,76475.0543,0.0,-0.98874,1e-05,2.32749]
[1777374523953,44.55,76478.9457,0.0,-0.9887,1e-05,2.33374]
[1777374526956,44.55,76474.7143,0.0,-0.98874,1e-05,2.32755]
[1777374532963,44.55,76473.8929,0.0,-0.98874,1e-05,2.32702]
[1777374538969,44.56,76474.08,0.0,-0.98873,1e-05,2.32805]
[1777374540971,44.56,76477.8571,0.0,-0.9887,1e-05,2.33412]
[1777374545976,44.56,76478.9386,0.0,-0.98869,1e-05,2.33633]
[1777374547978,44.56,76483.1971,0.0,-0.98865,1e-05,2.34314]
[1777374549980,44.56,76488.4957,0.0,-0.98861,1e-05,2.35154]
[1777374554985,44.56,76486.8843,0.0,-0.98862,1e-05,2.34946]
[1777374559990,44.56,76488.2671,0.0,-0.9886,1e-05,2.35202]
[1777374564995,44.57,76488.9414,0.0,-0.98859,1e-05,2.35347]
[1777374568999,44.57,76484.3829,0.0,-0.98863,1e-05,2.34671]
[1777374574004,44.57,76483.72,0.0,-0.98864,1e-05,2.34482]
[1777374579010,44.57,76483.5629,0.0,-0.98864,1e-05,2.34504]
[1777374583679,44.57,76477.4529,0.0,-0.98869,1e-05,2.33607]
[1777374584686,44.57,76471.2314,0.0,-0.98874,1e-05,2.32659]
[1777374585693,44.57,76463.9771,0.0,-0.9888,1e-05,2.31557]
[1777374589721,44.57,76460.2443,0.0,-0.98883,1e-05,2.31043]
[1777374593749,44.58,76451.8114,0.0,-0.98889,1e-05,2.29818]
[1777374598784,44.58,76448.7143,0.0,-0.98892,1e-05,2.29434]
[1777374601637,44.58,76446.2157,0.0,-0.98893,1e-05,2.2909]
[1777374602812,44.58,76442.3186,0.0,-0.98896,1e-05,2.28535]
[1777374607847,44.59,76442.0271,0.0,-0.98896,1e-05,2.28587]
[1777374612882,44.59,76441.1929,0.0,-0.98896,1e-05,2.28555]
[1777374617917,44.59,76438.7157,0.0,-0.98898,1e-05,2.28275]
[1777374622952,44.6,76442.0214,0.0,-0.98895,1e-05,2.28872]
[1777374627987,44.6,76442.5157,0.0,-0.98894,1e-05,2.29038]
[1777374633030,44.6,76442.19,0.0,-0.98894,1e-05,2.28949]
[1777374638067,44.61,76439.3329,0.0,-0.98896,1e-05,2.28608]
[1777374643074,44.61,76438.2557,0.0,-0.98896,1e-05,2.28538]
[1777374648082,44.61,76439.2229,0.0,-0.98895,1e-05,2.28778]
[1777374653087,44.62,76436.8529,0.0,-0.98896,1e-05,2.28511]
[1777374658092,44.62,76435.4214,0.0,-0.98897,1e-05,2.28389]
[1777374663097,44.62,76435.6929,0.0,-0.98896,1e-05,2.28525]
[1777374668102,44.63,76433.4029,0.0,-0.98898,1e-05,2.28271]
[1777374669103,44.63,76429.2,0.0,-0.98901,1e-05,2.27654]
[1777374671105,44.63,76425.1429,0.0,-0.98904,1e-05,2.27082]
[1777374676110,44.63,76421.6514,0.0,-0.98906,1e-05,2.26663]
[1777374677111,44.63,76415.1071,0.0,-0.98912,1e-05,2.257]
[1777374678112,44.64,76410.8386,0.0,-0.98915,1e-05,2.25083]
[1777374680236,44.64,76410.3,0.0,-0.98915,1e-05,2.25051]
[1777374681115,44.64,76410.5086,0.0,-0.98915,1e-05,2.25107]
[1777374686120,44.64,76409.44,0.0,-0.98915,1e-05,2.25069]
[1777374686783,44.64,76409.44,0.0,-0.98915,1e-05,2.25069]
[1777374692126,44.65,76412.1829,0.0,-0.98913,1e-05,2.25496]
[1777374695129,44.65,76416.4657,0.0,-0.98909,1e-05,2.2621]
[1777374700134,44.65,76415.7057,0.0,-0.98909,1e-05,2.26207]
[1777374705139,44.66,76413.5043,0.0,-0.9891,1e-05,2.25988]
[1777374710144,44.66,76409.9814,0.0,-0.98912,1e-05,2.25574]
[1777374715148,44.67,76410.9971,0.0,-0.98911,1e-05,2.25842]
[1777374720153,44.67,76409.75,0.0,-0.98911,1e-05,2.2577]
[1777374725158,44.68,76405.8,0.0,-0.98914,1e-05,2.25293]
[1777374730163,44.68,76406.0343,0.0,-0.98913,1e-05,2.25447]
[1777374733166,44.68,76399.0371,0.0,-0.98918,1e-05,2.2447]
[1777374734167,44.68,76395.0029,0.0,-0.98921,1e-05,2.23893]
[1777374739172,44.69,76395.2871,0.0,-0.9892,1e-05,2.24064]
[1777374742705,44.69,76394.3757,0.0,-0.98921,1e-05,2.24005]
[1777374743176,44.69,76394.7129,0.0,-0.9892,1e-05,2.24081]
[1777374748846,44.7,76395.6857,0.0,-0.98919,1e-05,2.24378]
[1777374752874,44.7,76399.8729,0.0,-0.98915,1e-05,2.24973]
[1777374757909,44.71,76403.6257,0.0,-0.98911,1e-05,2.25652]
[1777374762944,44.71,76403.59,0.0,-0.98911,1e-05,2.25759]
[1777374767978,44.71,76404.4986,0.0,-0.9891,1e-05,2.26009]
[1777374773015,44.72,76405.1457,0.0,-0.98908,1e-05,2.26217]
[1777374778051,44.72,76406.5086,0.0,-0.98907,1e-05,2.2653]
[1777374783086,44.73,76405.9329,0.0,-0.98907,1e-05,2.2655]
[1777374788121,44.73,76404.2229,0.0,-0.98907,1e-05,2.26401]
[1777374789128,44.73,76399.1843,0.0,-0.98911,1e-05,2.25667]
[1777374794163,44.74,76398.6343,0.0,-0.98911,1e-05,2.25698]
[1777374799198,44.74,76398.67,0.0,-0.9891,1e-05,2.25815]
[1777374804233,44.74,76398.4286,0.0,-0.9891,1e-05,2.2589]
[1777374809241,44.75,76398.2314,0.0,-0.9891,1e-05,2.25971]
[1777374811243,44.75,76401.3043,0.0,-0.98907,1e-05,2.26347]
[1777374812244,44.75,76405.9957,0.0,-0.98904,1e-05,2.27074]
[1777374817249,44.75,76405.4871,0.0,-0.98903,1e-05,2.27098]
[1777374822254,44.76,76405.7471,0.0,-0.98903,1e-05,2.27238]
[1777374827259,44.76,76407.0214,0.0,-0.98901,1e-05,2.27527]
[1777374832264,44.76,76406.5971,0.0,-0.98901,1e-05,2.2756]
[1777374837269,44.77,76406.6057,0.0,-0.989,1e-05,2.27657]
[1777374842274,44.77,76406.7129,0.0,-0.989,1e-05,2.27767]
[1777374847279,44.78,76406.6057,0.0,-0.98899,1e-05,2.27845]
[1777374852284,44.78,76406.8529,0.0,-0.98899,1e-05,2.27976]
[1777374857289,44.78,76407.6229,0.0,-0.98897,1e-05,2.28183]
[1777374862294,44.79,76409.5557,0.0,-0.98895,1e-05,2.28565]
[1777374867299,44.79,76408.7414,0.0,-0.98895,1e-05,2.28529]
[1777374872304,44.79,76408.81,0.0,-0.98896,1e-05,2.28495]
[1777374877309,44.79,76409.7871,0.0,-0.98894,1e-05,2.2873]
[1777374882314,44.8,76409.4843,0.0,-0.98894,1e-05,2.28769]
[1777374887319,44.8,76409.7929,0.0,-0.98893,1e-05,2.289]
[1777374892324,44.8,76407.4029,0.0,-0.98895,1e-05,2.28623]
[1777374897329,44.81,76410.0514,0.0,-0.98892,1e-05,2.29107]
[1777374898888,44.81,76410.0586,0.0,-0.98892,1e-05,2.29124]
[1777374899331,44.81,76409.06,0.0,-0.98893,1e-05,2.28989]
[1777374902334,44.81,76404.9486,0.0,-0.98896,1e-05,2.28418]
[1777374903335,44.81,76398.16,0.0,-0.98901,1e-05,2.27411]
[1777374905337,44.81,76391.5071,0.0,-0.98907,1e-05,2.26449]
[1777374910342,44.82,76389.8671,0.0,-0.98907,1e-05,2.26308]
[1777374915347,44.82,76388.6286,0.0,-0.98908,1e-05,2.26226]
[1777374916016,44.82,76388.6286,0.0,-0.98908,1e-05,2.26245]
[1777374917024,44.82,76397.4571,0.0,-0.989,1e-05,2.27591]
[1777374918183,44.82,76397.4571,0.0,-0.989,1e-05,2.27591]
[1777374918274,44.82,76397.4571,0.0,-0.989,1e-05,2.27608]
[1777374919038,44.82,76402.9329,0.0,-0.98896,1e-05,2.28453]
[1777374922059,44.82,76399.1586,0.0,-0.98898,1e-05,2.27936]
[1777374927094,44.83,76397.9014,0.0,-0.98899,1e-05,2.27838]
[1777374932129,44.83,76394.0914,0.0,-0.98902,1e-05,2.27228]
[1777374935150,44.83,76385.36,0.0,-0.98909,1e-05,2.25979]
[1777374936158,44.83,76378.8271,0.0,-0.98914,1e-05,2.25023]
[1777374941192,44.84,76380.2343,0.0,-0.98912,1e-05,2.25347]
[1777374943376,44.84,76376.0943,0.0,-0.98916,1e-05,2.24774]
[1777374948241,44.85,76371.2329,0.0,-0.98919,1e-05,2.24169]
[1777374949173,44.85,76371.2329,0.0,-0.98919,1e-05,2.24169]
[1777374950255,44.85,76365.6329,0.0,-0.98923,1e-05,2.23386]
[1777374955388,44.85,76365.9471,0.0,-0.98922,1e-05,2.23559]
[1777374961331,44.86,76361.7414,0.0,-0.98925,1e-05,2.23086]
[1777374966367,44.86,76365.3243,0.0,-0.98921,1e-05,2.23746]
[1777374967374,44.86,76371.7286,0.0,-0.98916,1e-05,2.24724]
[1777374969388,44.86,76377.2529,0.0,-0.98911,1e-05,2.25592]
[1777374971402,44.87,76381.9886,0.0,-0.98907,1e-05,2.26343]
[1777374976412,44.87,76385.6629,0.0,-0.98903,1e-05,2.26995]
[1777374981417,44.87,76387.7457,0.0,-0.98901,1e-05,2.27403]
[1777374983761,44.87,76386.3457,0.0,-0.98902,1e-05,2.2723]
[1777374989425,44.88,76387.72,0.0,-0.989,1e-05,2.27549]
[1777374994431,44.88,76388.3743,0.0,-0.989,1e-05,2.27609]
[1777374999436,44.89,76388.3143,0.0,-0.98899,1e-05,2.2769]
[1777375003440,44.89,76384.47,0.0,-0.98902,1e-05,2.27185]
[1777375004441,44.89,76376.6671,0.0,-0.98908,1e-05,2.26034]
[1777375005442,44.89,76371.7171,0.0,-0.98912,1e-05,2.25315]
[1777375006443,44.89,76367.4714,0.0,-0.98916,1e-05,2.24704]
[1777375011449,44.89,76368.2757,0.0,-0.98914,1e-05,2.24937]
[1777375016454,44.9,76375.8457,0.0,-0.98908,1e-05,2.2618]
[1777375017455,44.9,76380.6071,0.0,-0.98904,1e-05,2.26914]
[1777375022145,44.9,76378.02,0.0,-0.98905,1e-05,2.266]
[1777375022179,44.9,76378.02,0.0,-0.98905,1e-05,2.26622]
[1777375023461,44.9,76367.8543,0.0,-0.98913,1e-05,2.25121]
[1777375025463,44.91,76363.1457,0.0,-0.98917,1e-05,2.24465]
[1777375030468,44.91,76361.6514,0.0,-0.98918,1e-05,2.24358]
[1777375034472,44.91,76357.0371,0.0,-0.98921,1e-05,2.23767]
[1777375036474,44.92,76352.3643,0.0,-0.98924,1e-05,2.23124]
[1777375037475,44.92,76340.6771,0.0,-0.98933,1e-05,2.21424]
[1777375042480,44.92,76337.3571,0.0,-0.98935,1e-05,2.21079]
[1777375047485,44.93,76336.4,0.0,-0.98935,1e-05,2.21081]
[1777375052490,44.93,76334.1843,0.0,-0.98937,1e-05,2.20772]
[1777375057495,44.94,76334.4786,0.0,-0.98936,1e-05,2.2096]
[1777375061544,44.94,76333.1871,0.0,-0.98936,1e-05,2.20887]
[1777375064321,44.94,76332.7,0.0,-0.98936,1e-05,2.20873]
[1777375064423,44.95,76332.7,0.0,-0.98936,1e-05,2.20902]
[1777375069507,44.95,76340.6657,0.0,-0.98929,1e-05,2.22218]
[1777375070508,44.95,76345.7914,0.0,-0.98925,1e-05,2.23002]
[1777375075513,44.96,76341.7571,0.0,-0.98927,1e-05,2.22534]
[1777375079517,44.96,76337.6714,0.0,-0.9893,1e-05,2.22036]
[1777375081519,44.96,76333.92,0.0,-0.98933,1e-05,2.21538]
[1777375083204,44.97,76329.47,0.0,-0.98936,1e-05,2.20941]
[1777375088239,44.97,76329.2571,0.0,-0.98935,1e-05,2.21052]
[1777375089300,44.97,76329.2571,0.0,-0.98935,1e-05,2.21052]
[1777375089401,44.97,76329.2571,0.0,-0.98935,1e-05,2.2108]
[1777375093273,44.98,76325.0671,0.0,-0.98938,1e-05,2.20582]
[1777375094281,44.98,76319.3071,0.0,-0.98942,1e-05,2.19768]
[1777375097304,44.98,76315.4071,0.0,-0.98945,1e-05,2.19261]
[1777375098316,44.98,76295.4314,0.0,-0.98961,1e-05,2.16358]
[1777375099324,44.98,76275.6914,0.0,-0.98976,1e-05,2.1352]
[1777375102345,44.99,76279.4114,0.0,-0.98971,1e-05,2.14336]
[1777375104359,44.99,76280.38,0.0,-0.9897,1e-05,2.14551]
[1777375105366,44.99,76288.39,0.0,-0.98964,1e-05,2.15737]
[1777375106373,45.0,76298.57,0.0,-0.98956,1e-05,2.17242]
[1777375111408,45.0,76304.4014,0.0,-0.98951,1e-05,2.1813]
[1777375113422,45.0,76309.1214,0.0,-0.98947,1e-05,2.18878]
[1777375114429,45.01,76319.0471,0.0,-0.98939,1e-05,2.20356]
[1777375115441,45.01,76328.6986,0.0,-0.98931,1e-05,2.21798]
[1777375116448,45.01,76340.6814,0.0,-0.98921,1e-05,2.23592]
[1777375117455,45.01,76345.44,0.0,-0.98917,1e-05,2.24321]
[1777375119469,45.01,76353.94,0.0,-0.9891,1e-05,2.25628]
[1777375121484,45.01,76360.0957,0.0,-0.98905,1e-05,2.26587]
[1777375126519,45.01,76359.14,0.0,-0.98905,1e-05,2.2654]
[1777375127954,45.02,76355.82,0.0,-0.98908,1e-05,2.26062]
[1777375131553,45.02,76360.1157,0.0,-0.98904,1e-05,2.26781]
[1777375133568,45.02,76365.4557,0.0,-0.98899,1e-05,2.27617]
[1777375138580,45.02,76367.4714,0.0,-0.98897,1e-05,2.28004]
[1777375143585,45.03,76368.0343,0.0,-0.98896,1e-05,2.2817]
[1777375148586,45.03,76369.8671,0.0,-0.98894,1e-05,2.28522]
[1777375149591,45.03,76379.6571,0.0,-0.98886,1e-05,2.30016]
[1777375150592,45.03,76384.9971,0.0,-0.98882,1e-05,2.30838]
[1777375151593,45.03,76398.0629,0.0,-0.98871,1e-05,2.3284]
[1777375153595,45.03,76402.8271,0.0,-0.98867,1e-05,2.33584]
[1777375155597,45.03,76409.3386,0.0,-0.98861,1e-05,2.34597]
[1777375156598,45.03,76417.2486,0.0,-0.98854,1e-05,2.35821]
[1777375157601,45.03,76422.3914,0.0,-0.9885,1e-05,2.36619]
[1777375162606,45.03,76426.9771,0.0,-0.98846,1e-05,2.37337]
[1777375166610,45.03,76431.12,0.0,-0.98843,1e-05,2.37982]
[1777375167611,45.03,76412.4071,0.0,-0.98858,1e-05,2.35085]
[1777375168612,45.03,76406.2929,0.0,-0.98864,1e-05,2.34149]
[1777375169613,45.03,76411.3329,0.0,-0.98859,1e-05,2.3493]
[1777375172016,45.03,76410.9786,0.0,-0.9886,1e-05,2.34752]
[1777375172616,45.03,76409.9214,0.0,-0.98861,1e-05,2.34594]
[1777375173617,45.03,76405.5029,0.0,-0.98865,1e-05,2.33921]
[1777375174618,45.03,76394.8014,0.0,-0.98874,1e-05,2.3229]
[1777375176620,45.03,76378.8343,0.0,-0.98887,1e-05,2.29884]
[1777375177621,45.03,76370.4929,0.0,-0.98894,1e-05,2.28637]
[1777375178622,45.03,76363.5914,0.0,-0.98899,1e-05,2.27615]
[1777375181625,45.04,76358.3771,0.0,-0.98903,1e-05,2.26885]
[1777375183627,45.04,76354.2914,0.0,-0.98906,1e-05,2.26311]
[1777375185629,45.04,76348.7757,0.0,-0.9891,1e-05,2.25527]
[1777375188632,45.04,76341.8943,0.0,-0.98916,1e-05,2.24566]
[1777375189633,45.04,76336.9543,0.0,-0.9892,1e-05,2.23855]
[1777375190634,45.04,76331.6186,0.0,-0.98924,1e-05,2.23089]
[1777375193210,45.05,76329.84,0.0,-0.98925,1e-05,2.22876]
[1777375193637,45.05,76329.5614,0.0,-0.98925,1e-05,2.2286]
[1777375195639,45.05,76325.7614,0.0,-0.98928,1e-05,2.22349]
[1777375200644,45.05,76328.3486,0.0,-0.98925,1e-05,2.22856]
[1777375203652,45.06,76326.3357,0.0,-0.98926,1e-05,2.22633]
[1777375206650,45.06,76333.4543,0.0,-0.9892,1e-05,2.23758]
[1777375211655,45.06,76332.1943,0.0,-0.9892,1e-05,2.23686]
[1777375212656,45.06,76328.2029,0.0,-0.98923,1e-05,2.23119]
[1777375216660,45.07,76334.9371,0.0,-0.98918,1e-05,2.24211]
[1777375221665,45.07,76335.5786,0.0,-0.98916,1e-05,2.24415]
[1777375226670,45.08,76335.0857,0.0,-0.98916,1e-05,2.24452]
[1777375228672,45.08,76330.2329,0.0,-0.9892,1e-05,2.23777]
[1777375229673,45.08,76326.2843,0.0,-0.98923,1e-05,2.23217]
[1777375234678,45.08,76326.6871,0.0,-0.98923,1e-05,2.23266]
[1777375239683,45.09,76326.4629,0.0,-0.98922,1e-05,2.23352]
[1777375242686,45.09,76331.15,0.0,-0.98918,1e-05,2.24116]
[1777375244688,45.09,76337.0557,0.0,-0.98913,1e-05,2.25036]
[1777375249693,45.09,76339.5343,0.0,-0.9891,1e-05,2.25506]
[1777375253405,45.1,76341.5229,0.0,-0.98908,1e-05,2.2588]
[1777375254413,45.1,76347.12,0.0,-0.98904,1e-05,2.26734]
[1777375256428,45.1,76350.8557,0.0,-0.989,1e-05,2.27327]
[1777375261464,45.1,76353.0529,0.0,-0.98898,1e-05,2.27739]
[1777375262858,45.1,76353.6643,0.0,-0.98898,1e-05,2.27846]
[1777375264485,45.1,76357.7957,0.0,-0.98894,1e-05,2.28497]
[1777375268514,45.11,76361.9671,0.0,-0.9889,1e-05,2.29183]
[1777375270528,45.11,76356.1114,0.0,-0.98895,1e-05,2.28331]
[1777375275563,45.11,76354.0171,0.0,-0.98896,1e-05,2.28094]
[1777375280598,45.11,76356.2971,0.0,-0.98894,1e-05,2.28512]
[1777375285633,45.12,76355.7429,0.0,-0.98894,1e-05,2.28503]
[1777375287647,45.12,76360.3557,0.0,-0.9889,1e-05,2.29225]
[1777375290670,45.12,76362.9729,0.0,-0.98888,1e-05,2.29657]
[1777375291677,45.12,76372.7329,0.0,-0.9888,1e-05,2.31012]
[1777375292684,45.12,76384.47,0.0,-0.9887,1e-05,2.32807]
[1777375293691,45.12,76388.9771,0.0,-0.98867,1e-05,2.33502]
[1777375295705,45.12,76392.7386,0.0,-0.98863,1e-05,2.3409]
[1777375299733,45.12,76399.1714,0.0,-0.98858,1e-05,2.35095]
[1777375304749,45.12,76402.2429,0.0,-0.98855,1e-05,2.35584]
[1777375308753,45.12,76394.5514,0.0,-0.98862,1e-05,2.34415]
[1777375309754,45.12,76387.0314,0.0,-0.98868,1e-05,2.33268]
[1777375310793,45.12,76384.9757,0.0,-0.98869,1e-05,2.32961]
[1777375311756,45.12,76384.3371,0.0,-0.9887,1e-05,2.32871]
[1777375316762,45.12,76385.2829,0.0,-0.98869,1e-05,2.33051]
[1777375321767,45.12,76390.2643,0.0,-0.98865,1e-05,2.33847]
[1777375323769,45.12,76396.8057,0.0,-0.98859,1e-05,2.34862]
[1777375328774,45.13,76394.9229,0.0,-0.98861,1e-05,2.34594]
[1777375332778,45.13,76389.3943,0.0,-0.98865,1e-05,2.33765]
[1777375333477,45.13,76389.3943,0.0,-0.98865,1e-05,2.33765]
[1777375338784,45.13,76394.8229,0.0,-0.9886,1e-05,2.34633]
[1777375343789,45.13,76393.0429,0.0,-0.98862,1e-05,2.34379]
[1777375344790,45.13,76388.0657,0.0,-0.98866,1e-05,2.33622]
[1777375349795,45.13,76388.3114,0.0,-0.98865,1e-05,2.3369]
[1777375354800,45.13,76390.6029,0.0,-0.98864,1e-05,2.33936]
[1777375359805,45.13,76397.16,0.0,-0.98858,1e-05,2.34969]
[1777375361807,45.13,76390.0457,0.0,-0.98864,1e-05,2.33886]
[1777375362808,45.13,76381.5771,0.0,-0.98871,1e-05,2.32598]
[1777375367813,45.13,76387.8771,0.0,-0.98866,1e-05,2.33599]
[1777375368217,45.13,76387.8771,0.0,-0.98866,1e-05,2.33599]
[1777375373819,45.13,76387.9514,0.0,-0.98866,1e-05,2.33647]
[1777375374676,45.13,76387.9514,0.0,-0.98866,1e-05,2.33647]
[1777375375821,45.14,76395.0471,0.0,-0.9886,1e-05,2.34745]
[1777375378825,45.14,76400.5729,0.0,-0.98855,1e-05,2.35607]
[1777375379826,45.14,76404.2357,0.0,-0.98852,1e-05,2.36174]
[1777375382843,45.14,76413.1186,0.0,-0.98844,1e-05,2.37551]
[1777375384845,45.14,76417.4714,0.0,-0.9884,1e-05,2.38225]
[1777375389850,45.13,76419.0386,0.0,-0.98839,1e-05,2.38458]
[1777375393854,45.13,76413.6271,0.0,-0.98844,1e-05,2.3761]
[1777375396857,45.13,76408.88,0.0,-0.98848,1e-05,2.36874]
[1777375400861,45.13,76403.5657,0.0,-0.98852,1e-05,2.36057]
[1777375401862,45.14,76398.6143,0.0,-0.98857,1e-05,2.35296]
[1777375407868,45.14,76397.6,0.0,-0.98857,1e-05,2.3516]
[1777375410871,45.14,76393.4814,0.0,-0.98861,1e-05,2.34539]
[1777375414547,45.14,76394.8257,0.0,-0.9886,1e-05,2.34629]
[1777375416561,45.14,76404.0743,0.0,-0.98852,1e-05,2.36059]
[1777375417568,45.14,76401.7657,0.0,-0.98854,1e-05,2.35706]
[1777375418575,45.14,76395.51,0.0,-0.98859,1e-05,2.34748]
[1777375419582,45.14,76390.8657,0.0,-0.98863,1e-05,2.34039]
[1777375424617,45.14,76389.4743,0.0,-0.98864,1e-05,2.33853]
[1777375429652,45.14,76387.6486,0.0,-0.98866,1e-05,2.33603]
[1777375434688,45.14,76382.8229,0.0,-0.9887,1e-05,2.32897]
[1777375435895,45.14,76378.36,0.0,-0.98873,1e-05,2.32224]
[1777375438716,45.14,76372.1,0.0,-0.98878,1e-05,2.313]
[1777375440730,45.14,76366.9757,0.0,-0.98882,1e-05,2.30545]
[1777375444760,45.14,76363.4443,0.0,-0.98885,1e-05,2.30061]
[1777375445766,45.15,76350.9414,0.0,-0.98895,1e-05,2.28191]
[1777375447580,45.15,76348.9286,0.0,-0.98897,1e-05,2.27904]
[1777375452816,45.15,76343.7714,0.0,-0.989,1e-05,2.27227]
[1777375457850,45.15,76345.2814,0.0,-0.98899,1e-05,2.27535]
[1777375462886,45.16,76349.1029,0.0,-0.98895,1e-05,2.28184]
[1777375463893,45.16,76361.2171,0.0,-0.98885,1e-05,2.30021]
[1777375464900,45.16,76367.8443,0.0,-0.9888,1e-05,2.31034]
[1777375465907,45.16,76373.9686,0.0,-0.98875,1e-05,2.31974]
[1777375470931,45.16,76377.9014,0.0,-0.98871,1e-05,2.32614]
[1777375475936,45.16,76376.0857,0.0,-0.98873,1e-05,2.32245]
[1777375480941,45.16,76376.55,0.0,-0.98872,1e-05,2.32356]
[1777375481942,45.16,76372.7871,0.0,-0.98875,1e-05,2.31792]
[1777375482943,45.16,76366.34,0.0,-0.98881,1e-05,2.30822]
[1777375483944,45.16,76361.3314,0.0,-0.98885,1e-05,2.30075]
[1777375487087,45.16,76362.9914,0.0,-0.98883,1e-05,2.30362]
[1777375487948,45.16,76362.0743,0.0,-0.98884,1e-05,2.30234]
[1777375490951,45.16,76366.2971,0.0,-0.9888,1e-05,2.30907]
[1777375492953,45.17,76370.7429,0.0,-0.98876,1e-05,2.31601]
[1777375494955,45.17,76377.1329,0.0,-0.98871,1e-05,2.32591]
[1777375499961,45.17,76379.59,0.0,-0.98869,1e-05,2.33001]
[1777375504966,45.17,76378.8543,0.0,-0.98869,1e-05,2.32923]
[1777375507454,45.17,76377.1186,0.0,-0.98871,1e-05,2.32672]
[1777375507969,45.17,76378.2957,0.0,-0.9887,1e-05,2.32859]
[1777375512975,45.17,76379.9057,0.0,-0.98868,1e-05,2.33139]
[1777375514977,45.17,76373.7586,0.0,-0.98873,1e-05,2.32217]
[1777375515978,45.17,76369.7757,0.0,-0.98876,1e-05,2.31619]
[1777375517980,45.17,76365.42,0.0,-0.9888,1e-05,2.30977]
[1777375522985,45.17,76364.8257,0.0,-0.9888,1e-05,2.30939]
[1777375527990,45.18,76365.68,0.0,-0.98879,1e-05,2.3112]
[1777375532995,45.18,76368.2886,0.0,-0.98877,1e-05,2.31433]
[1777375538000,45.18,76369.3286,0.0,-0.98876,1e-05,2.31637]
[1777375543005,45.18,76372.1571,0.0,-0.98874,1e-05,2.3211]
[1777375548012,45.18,76368.4257,0.0,-0.98876,1e-05,2.31585]
[1777375553020,45.18,76369.8271,0.0,-0.98875,1e-05,2.31844]
[1777375558025,45.19,76370.0814,0.0,-0.98875,1e-05,2.31925]
[1777375564031,45.19,76370.0271,0.0,-0.98874,1e-05,2.31968]
[1777375569035,45.19,76371.1743,0.0,-0.98873,1e-05,2.32184]
[1777375574040,45.19,76367.8757,0.0,-0.98876,1e-05,2.31723]
[1777375575041,45.19,76359.0029,0.0,-0.98883,1e-05,2.30388]
[1777375576042,45.19,76351.6657,0.0,-0.98889,1e-05,2.29292]
[1777375577043,45.19,76346.3686,0.0,-0.98893,1e-05,2.28508]
[1777375578044,45.19,76342.0543,0.0,-0.98897,1e-05,2.27875]
[1777375580046,45.19,76337.0771,0.0,-0.98901,1e-05,2.27161]
[1777375581795,45.19,76337.0771,0.0,-0.989,1e-05,2.27178]
[1777375581892,45.2,76337.0771,0.0,-0.989,1e-05,2.27195]
[1777375585756,45.2,76336.6843,0.0,-0.989,1e-05,2.27196]
[1777375586763,45.2,76357.79,0.0,-0.98883,1e-05,2.30383]
[1777375587894,45.2,76357.79,0.0,-0.98883,1e-05,2.30383]
[1777375588777,45.2,76362.5271,0.0,-0.98879,1e-05,2.31121]
[1777375593812,45.2,76363.1414,0.0,-0.98879,1e-05,2.31131]
[1777375599066,45.2,76362.9443,0.0,-0.98879,1e-05,2.31149]
[1777375604889,45.2,76362.0314,0.0,-0.98879,1e-05,2.31068]
[1777375610077,45.21,76363.0071,0.0,-0.98878,1e-05,2.31263]
[1777375615965,45.21,76362.6529,0.0,-0.98878,1e-05,2.31266]
[1777375619995,45.21,76357.5157,0.0,-0.98882,1e-05,2.30528]
[1777375625092,45.21,76356.15,0.0,-0.98883,1e-05,2.30376]
[1777375630064,45.21,76352.4971,0.0,-0.98886,1e-05,2.2988]
[1777375633102,45.22,76345.9571,0.0,-0.98891,1e-05,2.28937]
[1777375634108,45.22,76328.6229,0.0,-0.98905,1e-05,2.26358]
[1777375638115,45.22,76330.42,0.0,-0.98903,1e-05,2.26698]
[1777375639116,45.22,76334.8357,0.0,-0.98899,1e-05,2.27374]
[1777375640117,45.22,76341.0957,0.0,-0.98894,1e-05,2.28327]
[1777375645122,45.22,76343.6014,0.0,-0.98892,1e-05,2.28771]
[1777375650127,45.22,76339.0071,0.0,-0.98895,1e-05,2.28151]
[1777375653130,45.23,76334.2571,0.0,-0.98899,1e-05,2.27355]
[1777375655132,45.23,76324.1814,0.0,-0.98907,1e-05,2.25885]
[1777375656133,45.23,76317.8371,0.0,-0.98912,1e-05,2.24961]
[1777375658135,45.23,76313.7171,0.0,-0.98915,1e-05,2.24391]
[1777375663140,45.23,76302.0114,0.0,-0.98924,1e-05,2.22771]
[1777375664141,45.24,76294.6971,0.0,-0.9893,1e-05,2.21721]
[1777375666143,45.24,76289.9343,0.0,-0.98933,1e-05,2.21075]
[1777375670147,45.24,76284.5129,0.0,-0.98937,1e-05,2.2039]
[1777375672149,45.24,76289.6671,0.0,-0.98933,1e-05,2.21196]
[1777375677155,45.25,76288.7657,0.0,-0.98933,1e-05,2.21194]
[1777375677178,45.25,76288.7657,0.0,-0.98933,1e-05,2.21194]
[1777375679158,45.25,76281.5757,0.0,-0.98938,1e-05,2.20197]
[1777375680159,45.25,76277.9443,0.0,-0.98941,1e-05,2.19696]
[1777375683163,45.25,76255.5714,0.0,-0.98958,1e-05,2.16516]
[1777375684164,45.25,76246.2686,0.0,-0.98965,1e-05,2.15181]
[1777375685165,45.25,76250.5314,0.0,-0.98962,1e-05,2.15792]
[1777375687167,45.25,76246.75,0.0,-0.98965,1e-05,2.1525]
[1777375691171,45.25,76241.9257,0.0,-0.98969,1e-05,2.1456]
[1777375696176,45.25,76240.3886,0.0,-0.9897,1e-05,2.1434]
[1777375701180,45.25,76240.9886,0.0,-0.98969,1e-05,2.14426]
[1777375701453,45.25,76240.9886,0.0,-0.98969,1e-05,2.14426]
[1777375702181,45.25,76242.77,0.0,-0.98968,1e-05,2.1468]
[1777375707186,45.25,76243.9843,0.0,-0.98967,1e-05,2.14854]
[1777375710189,45.25,76250.7971,0.0,-0.98962,1e-05,2.1583]
[1777375711190,45.25,76256.6543,0.0,-0.98958,1e-05,2.16546]
[1777375712191,45.25,76263.8714,0.0,-0.98952,1e-05,2.17587]
[1777375713192,45.25,76268.1443,0.0,-0.98949,1e-05,2.18205]
[1777375716256,45.25,76264.6214,0.0,-0.98952,1e-05,2.17696]
[1777375718197,45.25,76256.2,0.0,-0.98958,1e-05,2.16481]
[1777375723202,45.25,76259.9729,0.0,-0.98955,1e-05,2.17025]
[1777375725204,45.25,76254.4543,0.0,-0.98959,1e-05,2.1623]
[1777375726205,45.25,76250.0543,0.0,-0.98963,1e-05,2.15598]
[1777375729208,45.25,76253.7186,0.0,-0.9896,1e-05,2.16124]
[1777375734213,45.25,76254.6829,0.0,-0.98959,1e-05,2.16263]
[1777375735214,45.25,76250.9929,0.0,-0.98962,1e-05,2.15733]
[1777375741220,45.25,76254.2614,0.0,-0.9896,1e-05,2.16202]
[1777375746913,45.25,76252.5343,0.0,-0.98961,1e-05,2.15954]
[1777375749935,45.25,76256.89,0.0,-0.98958,1e-05,2.1658]
[1777375750942,45.25,76264.7,0.0,-0.98951,1e-05,2.17707]
[1777375753232,45.25,76269.0171,0.0,-0.98948,1e-05,2.18332]
[1777375754972,45.25,76272.8871,0.0,-0.98945,1e-05,2.18893]
[1777375755979,45.25,76276.6371,0.0,-0.98942,1e-05,2.19438]
[1777375761014,45.25,76280.9057,0.0,-0.98939,1e-05,2.2006]
[1777375761750,45.25,76280.9057,0.0,-0.98939,1e-05,2.2006]
[1777375762241,45.25,76280.7357,0.0,-0.98939,1e-05,2.20035]
[1777375768062,45.25,76281.0543,0.0,-0.98939,1e-05,2.20081]
[1777375770077,45.25,76285.7514,0.0,-0.98935,1e-05,2.20767]
[1777375771084,45.25,76294.0643,0.0,-0.98929,1e-05,2.21857]
[1777375772091,45.25,76298.4457,0.0,-0.98925,1e-05,2.22501]
[1777375774105,45.25,76304.2357,0.0,-0.98921,1e-05,2.23354]
[1777375779140,45.25,76306.1586,0.0,-0.98919,1e-05,2.23638]
[1777375780147,45.25,76301.9886,0.0,-0.98922,1e-05,2.23022]
[1777375781154,45.25,76297.32,0.0,-0.98926,1e-05,2.22335]
[1777375786189,45.25,76300.0614,0.0,-0.98924,1e-05,2.22739]
[1777375791224,45.25,76301.5329,0.0,-0.98923,1e-05,2.22955]
[1777375796259,45.25,76298.54,0.0,-0.98925,1e-05,2.22515]
[1777375798273,45.25,76302.57,0.0,-0.98922,1e-05,2.23108]
[1777375803281,45.25,76302.7,0.0,-0.98922,1e-05,2.23127]
[1777375808286,45.25,76304.5786,0.0,-0.9892,1e-05,2.23404]
[1777375811289,45.25,76299.81,0.0,-0.98924,1e-05,2.22702]
[1777375815293,45.25,76291.5,0.0,-0.98931,1e-05,2.21481]
[1777375817295,45.25,76286.5071,0.0,-0.98935,1e-05,2.2075]
[1777375821299,45.25,76282.72,0.0,-0.98938,1e-05,2.20197]
[1777375825303,45.25,76277.19,0.0,-0.98942,1e-05,2.19392]
[1777375828306,45.25,76269.65,0.0,-0.98948,1e-05,2.18297]
[1777375829307,45.25,76264.4143,0.0,-0.98952,1e-05,2.1754]
[1777375830308,45.25,76259.8729,0.0,-0.98956,1e-05,2.16884]
[1777375832310,45.25,76255.04,0.0,-0.9896,1e-05,2.16063]
[1777375834312,45.25,76263.1514,0.0,-0.98954,1e-05,2.17231]
[1777375838316,45.25,76259.0271,0.0,-0.98957,1e-05,2.16637]
[1777375841992,45.25,76259.2057,0.0,-0.98957,1e-05,2.16662]
[1777375842094,45.25,76259.2057,0.0,-0.98957,1e-05,2.16662]
[1777375847325,45.25,76253.6971,0.0,-0.98961,1e-05,2.1587]
[1777375849327,45.25,76249.0229,0.0,-0.98965,1e-05,2.152]
[1777375854332,45.25,76246.2886,0.0,-0.98967,1e-05,2.14808]
[1777375857335,45.25,76240.7686,0.0,-0.98971,1e-05,2.1402]
[1777375858336,45.25,76231.6871,0.0,-0.98978,1e-05,2.12728]
[1777375859337,45.25,76226.2514,0.0,-0.98982,1e-05,2.11958]
[1777375862340,45.25,76231.6186,0.0,-0.98978,1e-05,2.12718]
[1777375863341,45.25,76236.21,0.0,-0.98975,1e-05,2.13371]
[1777375865343,45.25,76240.2729,0.0,-0.98972,1e-05,2.13949]
[1777375867345,45.25,76248.3443,0.0,-0.98965,1e-05,2.15103]
[1777375872350,45.25,76260.2257,0.0,-0.98956,1e-05,2.16809]
[1777375873351,45.25,76273.0743,0.0,-0.98946,1e-05,2.18667]
[1777375877355,45.25,76268.87,0.0,-0.98949,1e-05,2.18058]
[1777375878356,45.25,76264.5043,0.0,-0.98953,1e-05,2.17426]
[1777375880700,45.25,76265.4029,0.0,-0.98952,1e-05,2.17556]
[1777375881359,45.25,76265.5371,0.0,-0.98952,1e-05,2.17576]
[1777375884362,45.25,76260.7829,0.0,-0.98956,1e-05,2.16889]
[1777375886364,45.25,76246.0143,0.0,-0.98967,1e-05,2.14769]
[1777375887365,45.25,76235.5543,0.0,-0.98975,1e-05,2.13277]
[1777375892370,45.25,76237.74,0.0,-0.98974,1e-05,2.13464]
[1777375894372,45.25,76232.2271,0.0,-0.98978,1e-05,2.1268]
[1777375896374,45.25,76227.02,0.0,-0.98982,1e-05,2.11943]
[1777375896900,45.25,76227.02,0.0,-0.98982,1e-05,2.11943]
[1777375901379,45.25,76232.9357,0.0,-0.98978,1e-05,2.12781]
[1777375901693,45.25,76232.9357,0.0,-0.98978,1e-05,2.12781]
[1777375902380,45.25,76233.4943,0.0,-0.98977,1e-05,2.1286]
[1777375905383,45.25,76229.5329,0.0,-0.9898,1e-05,2.12298]
[1777375906384,45.25,76225.33,0.0,-0.98984,1e-05,2.11703]
[1777375912072,45.25,76222.0529,0.0,-0.98986,1e-05,2.11241]
[1777375917108,45.25,76222.9614,0.0,-0.98985,1e-05,2.11369]
[1777375918115,45.25,76225.8857,0.0,-0.98983,1e-05,2.11782]
[1777375919122,45.25,76233.7414,0.0,-0.98977,1e-05,2.12895]
[1777375921399,45.25,76229.7157,0.0,-0.9898,1e-05,2.12324]
[1777375923150,45.25,76233.0614,0.0,-0.98978,1e-05,2.12799]
[1777375924157,45.25,76240.3571,0.0,-0.98972,1e-05,2.13837]
[1777375929193,45.25,76240.7457,0.0,-0.98972,1e-05,2.13892]
[1777375934229,45.25,76240.2857,0.0,-0.98972,1e-05,2.13826]
[1777375939264,45.25,76234.5443,0.0,-0.98977,1e-05,2.13009]
[1777375942286,45.25,76230.3229,0.0,-0.9898,1e-05,2.1241]
[1777375947321,45.25,76225.5629,0.0,-0.98983,1e-05,2.11736]
[1777375952356,45.25,76224.0814,0.0,-0.98985,1e-05,2.11403]
[1777375955377,45.25,76227.7314,0.0,-0.98982,1e-05,2.11919]
[1777375956384,45.25,76233.1157,0.0,-0.98978,1e-05,2.12682]
[1777375957391,45.25,76235.5057,0.0,-0.98976,1e-05,2.13022]
[1777375958403,45.25,76246.1129,0.0,-0.98968,1e-05,2.14533]
[1777375959409,45.25,76256.9714,0.0,-0.9896,1e-05,2.16089]
[1777375960416,45.25,76263.1729,0.0,-0.98955,1e-05,2.16982]
[1777375962430,45.25,76269.5186,0.0,-0.9895,1e-05,2.17899]
[1777375963437,45.25,76270.8957,0.0,-0.98949,1e-05,2.18098]
[1777375964443,45.25,76281.6643,0.0,-0.9894,1e-05,2.19662]
[1777375968447,45.25,76269.44,0.0,-0.9895,1e-05,2.17887]
[1777375969448,45.25,76265.5329,0.0,-0.98953,1e-05,2.17323]
[1777375971212,45.25,76263.4971,0.0,-0.98955,1e-05,2.17029]
[1777375976455,45.25,76263.7057,0.0,-0.98955,1e-05,2.17059]
[1777375977456,45.25,76269.9,0.0,-0.9895,1e-05,2.17954]
[1777375977928,45.25,76269.9,0.0,-0.9895,1e-05,2.17954]
[1777375978458,45.25,76271.4371,0.0,-0.98949,1e-05,2.18176]
[1777375980460,45.25,76266.2029,0.0,-0.98953,1e-05,2.17419]
[1777375982462,45.25,76259.1086,0.0,-0.98958,1e-05,2.16397]
[1777375987467,45.25,76257.1986,0.0,-0.9896,1e-05,2.16122]
[1777375990470,45.25,76253.1957,0.0,-0.98963,1e-05,2.15547]
[1777375992472,45.25,76243.6314,0.0,-0.9897,1e-05,2.14179]
[1777375994474,45.25,76237.05,0.0,-0.98975,1e-05,2.13241]
[1777375998478,45.25,76232.0343,0.0,-0.98979,1e-05,2.12529]
[1777375999479,45.25,76228.1229,0.0,-0.98982,1e-05,2.11975]
[1777376004484,45.25,76228.9971,0.0,-0.98981,1e-05,2.12098]
[1777376009489,45.25,76228.9914,0.0,-0.98981,1e-05,2.12098]
[1777376012799,45.25,76229.8457,0.0,-0.98981,1e-05,2.12095]
[1777376014439,45.25,76229.9457,0.0,-0.98981,1e-05,2.12109]
[1777376014494,45.25,76229.4771,0.0,-0.98982,1e-05,2.12042]
[1777376019499,45.25,76229.6771,0.0,-0.98981,1e-05,2.12071]
[1777376021501,45.25,76239.42,0.0,-0.98974,1e-05,2.13454]
[1777376024504,45.25,76244.28,0.0,-0.9897,1e-05,2.14146]
[1777376026506,45.25,76248.3129,0.0,-0.98967,1e-05,2.14723]
[1777376029024,45.25,76248.66,0.0,-0.98967,1e-05,2.14772]
[1777376030344,45.25,76249.5357,0.0,-0.98966,1e-05,2.14897]
[1777376030445,45.25,76249.5357,0.0,-0.98966,1e-05,2.14897]
[1777376035515,45.25,76248.0171,0.0,-0.98967,1e-05,2.1468]
[1777376040520,45.25,76245.1214,0.0,-0.9897,1e-05,2.14267]
[1777376045525,45.25,76243.3671,0.0,-0.98971,1e-05,2.14016]
[1777376050530,45.25,76240.7871,0.0,-0.98973,1e-05,2.13648]
[1777376055535,45.25,76240.2343,0.0,-0.98973,1e-05,2.1357]
[1777376060540,45.25,76239.4971,0.0,-0.98974,1e-05,2.13465]
[1777376065545,45.25,76241.0286,0.0,-0.98973,1e-05,2.13683]
[1777376067547,45.25,76246.6486,0.0,-0.98968,1e-05,2.14485]
[1777376072552,45.25,76244.9,0.0,-0.9897,1e-05,2.1411]
[1777376078239,45.25,76244.69,0.0,-0.98971,1e-05,2.1408]
[1777376083273,45.25,76241.53,0.0,-0.98973,1e-05,2.1363]
[1777376088309,45.25,76242.2414,0.0,-0.98972,1e-05,2.13731]
[1777376092337,45.25,76237.8971,0.0,-0.98976,1e-05,2.13113]
[1777376095358,45.25,76241.5114,0.0,-0.98973,1e-05,2.13627]
[1777376100394,45.25,76244.67,0.0,-0.98971,1e-05,2.14077]
[1777376104421,45.25,76240.95,0.0,-0.98973,1e-05,2.13547]
[1777376108841,45.25,76240.7029,0.0,-0.98974,1e-05,2.13512]
[1777376113894,45.25,76240.2429,0.0,-0.98974,1e-05,2.13446]
[1777376119527,45.25,76241.3171,0.0,-0.98973,1e-05,2.13599]
[1777376124562,45.25,76236.2086,0.0,-0.98977,1e-05,2.12873]
[1777376129597,45.25,76233.5757,0.0,-0.98979,1e-05,2.12499]
[1777376131611,45.25,76237.6271,0.0,-0.98977,1e-05,2.1295]
[1777376132612,45.25,76246.28,0.0,-0.9897,1e-05,2.14182]
[1777376137618,45.25,76247.6086,0.0,-0.98969,1e-05,2.14372]
[1777376142623,45.25,76248.4414,0.0,-0.98968,1e-05,2.14491]
[1777376146627,45.25,76253.1557,0.0,-0.98965,1e-05,2.15165]
[1777376151632,45.25,76254.3143,0.0,-0.98964,1e-05,2.15331]
[1777376156638,45.25,76255.6271,0.0,-0.98963,1e-05,2.1552]
[1777376160626,45.25,76256.7729,0.0,-0.98962,1e-05,2.15684]
[1777376165647,45.25,76258.7943,0.0,-0.9896,1e-05,2.15974]
[1777376168650,45.25,76251.7557,0.0,-0.98966,1e-05,2.14965]
[1777376169651,45.25,76248.1571,0.0,-0.98968,1e-05,2.1445]
[1777376174656,45.25,76240.9643,0.0,-0.98974,1e-05,2.13424]
[1777376175657,45.25,76226.5429,0.0,-0.98985,1e-05,2.1138]
[1777376176658,45.25,76219.4829,0.0,-0.9899,1e-05,2.10384]
[1777376178246,45.25,76219.7714,0.0,-0.9899,1e-05,2.10425]
[1777376183665,45.25,76222.2857,0.0,-0.98988,1e-05,2.10779]
[1777376184334,45.25,76222.2857,0.0,-0.98988,1e-05,2.10779]
[1777376184368,45.25,76222.2857,0.0,-0.98988,1e-05,2.10779]
[1777376189670,45.25,76221.3871,0.0,-0.98989,1e-05,2.10652]
[1777376194675,45.25,76224.1443,0.0,-0.98987,1e-05,2.10917]
[1777376199680,45.25,76223.9929,0.0,-0.98988,1e-05,2.10896]
[1777376202683,45.25,76229.1971,0.0,-0.98984,1e-05,2.11631]
[1777376207688,45.25,76230.5986,0.0,-0.98982,1e-05,2.11829]
[1777376212693,45.25,76231.4443,0.0,-0.98982,1e-05,2.11949]
[1777376217698,45.25,76227.69,0.0,-0.98985,1e-05,2.11418]
[1777376222703,45.25,76227.9743,0.0,-0.98984,1e-05,2.11458]
[1777376224706,45.25,76224.2757,0.0,-0.98987,1e-05,2.10936]
[1777376229711,45.25,76224.45,0.0,-0.98987,1e-05,2.1096]
[1777376234716,45.25,76225.4229,0.0,-0.98986,1e-05,2.11098]
[1777376239721,45.25,76225.6986,0.0,-0.98986,1e-05,2.11137]
[1777376241726,45.25,76220.2743,0.0,-0.9899,1e-05,2.10372]
[1777376242727,45.25,76215.0143,0.0,-0.98994,1e-05,2.09633]
[1777376243728,45.25,76188.0357,0.0,-0.99015,1e-05,2.05875]
[1777376244729,45.25,76177.0086,0.0,-0.99023,1e-05,2.04355]
[1777376245730,45.25,76181.7429,0.0,-0.99019,1e-05,2.05006]
[1777376251453,45.25,76175.52,0.0,-0.99024,1e-05,2.04029]
[1777376256487,45.25,76174.4957,0.0,-0.99025,1e-05,2.03889]
[1777376257495,45.25,76169.69,0.0,-0.99029,1e-05,2.0323]
[1777376262530,45.25,76169.6743,0.0,-0.99029,1e-05,2.03228]
[1777376263019,45.25,76169.6743,0.0,-0.99029,1e-05,2.03228]
[1777376264595,45.25,76169.6743,0.0,-0.99029,1e-05,2.03228]
[1777376264648,45.25,76169.6743,0.0,-0.99029,1e-05,2.03228]
[1777376270586,45.25,76173.3529,0.0,-0.99026,1e-05,2.03732]
[1777376275621,45.25,76175.2086,0.0,-0.99025,1e-05,2.03987]
[1777376276628,45.25,76179.4371,0.0,-0.99021,1e-05,2.04568]
[1777376281663,45.25,76178.6143,0.0,-0.99022,1e-05,2.04454]
[1777376284684,45.25,76173.2814,0.0,-0.99026,1e-05,2.03722]
[1777376286698,45.25,76168.4457,0.0,-0.9903,1e-05,2.0306]
[1777376291733,45.25,76169.8814,0.0,-0.99029,1e-05,2.03256]
[1777376295761,45.25,76166.2714,0.0,-0.99031,1e-05,2.02763]
[1777376296767,45.25,76165.4186,0.0,-0.99032,1e-05,2.02646]
[1777376297775,45.25,76158.1157,0.0,-0.99037,1e-05,2.01651]
[1777376300786,45.25,76167.6386,0.0,-0.9903,1e-05,2.02949]
[1777376303789,45.25,76173.3186,0.0,-0.99026,1e-05,2.03727]
[1777376304580,45.25,76173.3186,0.0,-0.99026,1e-05,2.03727]
[1777376304681,45.25,76173.3186,0.0,-0.99026,1e-05,2.03727]
[1777376307793,45.25,76169.5986,0.0,-0.99029,1e-05,2.03218]
[1777376309236,45.25,76170.1671,0.0,-0.99028,1e-05,2.03295]
[1777376309638,45.25,76170.1671,0.0,-0.99028,1e-05,2.03295]
[1777376309739,45.25,76170.1671,0.0,-0.99028,1e-05,2.03295]
[1777376312798,45.25,76173.0643,0.0,-0.99027,1e-05,2.03572]
[1777376317040,45.25,76171.1443,0.0,-0.99028,1e-05,2.03309]
[1777376322810,45.25,76170.2757,0.0,-0.99029,1e-05,2.0319]
[1777376323613,45.25,76170.2757,0.0,-0.99029,1e-05,2.0319]
[1777376324812,45.25,76166.6114,0.0,-0.99031,1e-05,2.02689]
[1777376327815,45.25,76159.4829,0.0,-0.99037,1e-05,2.01717]
[1777376330818,45.25,76154.7529,0.0,-0.9904,1e-05,2.01074]
[1777376332823,45.25,76145.1829,0.0,-0.99047,1e-05,1.99779]
[1777376333823,45.25,76134.2614,0.0,-0.99055,1e-05,1.98309]
[1777376334824,45.25,76150.2114,0.0,-0.99043,1e-05,2.00459]
[1777376335825,45.25,76176.1957,0.0,-0.99024,1e-05,2.04001]
[1777376336826,45.25,76183.7743,0.0,-0.99019,1e-05,2.05044]
[1777376341834,45.25,76188.7143,0.0,-0.99015,1e-05,2.05726]
[1777376342835,45.25,76193.8071,0.0,-0.99011,1e-05,2.06431]
[1777376345838,45.25,76185.51,0.0,-0.99018,1e-05,2.05283]
[1777376347677,45.25,76188.1686,0.0,-0.99016,1e-05,2.0565]
[1777376348841,45.25,76192.7029,0.0,-0.99012,1e-05,2.06278]
[1777376353846,45.25,76194.95,0.0,-0.99011,1e-05,2.06589]
[1777376354847,45.25,76198.8957,0.0,-0.99008,1e-05,2.07137]
[1777376356853,45.25,76206.6586,0.0,-0.99002,1e-05,2.08218]
[1777376357854,45.25,76213.7786,0.0,-0.98996,1e-05,2.09214]
[1777376358855,45.25,76229.8971,0.0,-0.98984,1e-05,2.11482]
[1777376363860,45.25,76229.6029,0.0,-0.98984,1e-05,2.1144]
[1777376368865,45.25,76228.9029,0.0,-0.98985,1e-05,2.11341]
[1777376371868,45.25,76232.0271,0.0,-0.98983,1e-05,2.11659]
[1777376373085,45.25,76232.9257,0.0,-0.98982,1e-05,2.11786]
[1777376374871,45.25,76224.6057,0.0,-0.98989,1e-05,2.10612]
[1777376375872,45.25,76219.19,0.0,-0.98993,1e-05,2.0985]
[1777376376873,45.25,76215.0571,0.0,-0.98996,1e-05,2.0927]
[1777376377874,45.25,76207.0314,0.0,-0.99002,1e-05,2.08148]
[1777376381878,45.25,76195.8343,0.0,-0.9901,1e-05,2.0659]
[1777376382879,45.25,76191.7829,0.0,-0.99013,1e-05,2.06029]
[1777376384881,45.25,76187.9514,0.0,-0.99016,1e-05,2.05499]
[1777376386883,45.25,76178.72,0.0,-0.99023,1e-05,2.04227]
[1777376387884,45.25,76172.0986,0.0,-0.99028,1e-05,2.03319]
[1777376390449,45.25,76173.6543,0.0,-0.99027,1e-05,2.03532]
[1777376394891,45.25,76167.8071,0.0,-0.99031,1e-05,2.02732]
[1777376395892,45.25,76159.1843,0.0,-0.99037,1e-05,2.01557]
[1777376397894,45.25,76165.6614,0.0,-0.99033,1e-05,2.02439]
[1777376398895,45.25,76171.3171,0.0,-0.99029,1e-05,2.03212]
[1777376399412,45.25,76171.3171,0.0,-0.99029,1e-05,2.03212]
[1777376399896,45.25,76176.1986,0.0,-0.99025,1e-05,2.03881]
[1777376402901,45.25,76169.18,0.0,-0.9903,1e-05,2.02919]
[1777376403902,45.25,76162.2186,0.0,-0.99035,1e-05,2.01969]
[1777376405626,45.25,76161.07,0.0,-0.99036,1e-05,2.01813]
[1777376405728,45.25,76161.07,0.0,-0.99036,1e-05,2.01813]
[1777376406905,45.25,76157.4129,0.0,-0.99039,1e-05,2.01316]
[1777376411910,45.25,76156.2929,0.0,-0.9904,1e-05,2.01164]
[1777376415914,45.25,76160.1671,0.0,-0.99037,1e-05,2.0169]
[1777376416915,45.25,76166.3929,0.0,-0.99032,1e-05,2.02539]
[1777376422651,45.25,76164.4443,0.0,-0.99034,1e-05,2.02273]
[1777376427687,45.25,76164.0629,0.0,-0.99034,1e-05,2.02221]
[1777376429700,45.25,76167.7886,0.0,-0.99031,1e-05,2.02729]
[1777376430707,45.25,76176.3014,0.0,-0.99025,1e-05,2.03895]
[1777376434735,45.25,76179.6543,0.0,-0.99023,1e-05,2.04235]
[1777376437756,45.25,76186.0771,0.0,-0.99018,1e-05,2.05119]
[1777376439774,45.25,76189.7829,0.0,-0.99016,1e-05,2.0563]
[1777376440780,45.25,76197.8229,0.0,-0.9901,1e-05,2.06744]
[1777376441786,45.25,76205.3914,0.0,-0.99004,1e-05,2.07796]
[1777376442794,45.25,76213.7314,0.0,-0.98998,1e-05,2.08961]
[1777376447830,45.25,76214.5629,0.0,-0.98997,1e-05,2.09078]
[1777376452865,45.25,76214.7957,0.0,-0.98997,1e-05,2.0911]
[1777376453872,45.25,76213.6543,0.0,-0.98998,1e-05,2.08951]
[1777376454798,45.25,76213.6543,0.0,-0.98998,1e-05,2.08951]
[1777376454879,45.25,76213.6543,0.0,-0.98998,1e-05,2.08951]
[1777376455886,45.25,76203.0186,0.0,-0.99006,1e-05,2.07466]
[1777376457899,45.25,76207.0486,0.0,-0.99003,1e-05,2.08028]
[1777376462935,45.25,76204.8229,0.0,-0.99004,1e-05,2.07717]
[1777376465956,45.25,76200.0014,0.0,-0.99008,1e-05,2.07046]
[1777376467966,45.25,76192.9357,0.0,-0.99013,1e-05,2.06066]
[1777376469968,45.25,76187.3143,0.0,-0.99017,1e-05,2.05289]
[1777376470969,45.25,76173.1514,0.0,-0.99028,1e-05,2.03342]
[1777376471970,45.25,76161.1943,0.0,-0.99037,1e-05,2.0171]
[1777376472971,45.25,76152.7057,0.0,-0.99043,1e-05,2.00558]
[1777376477976,45.25,76152.6343,0.0,-0.99043,1e-05,2.00548]
[1777376481980,45.25,76157.72,0.0,-0.99039,1e-05,2.01238]
[1777376482981,45.25,76162.1957,0.0,-0.99036,1e-05,2.01846]
[1777376485984,45.25,76158.16,0.0,-0.99039,1e-05,2.01298]
[1777376490989,45.25,76152.7971,0.0,-0.99043,1e-05,2.0057]
[1777376491278,45.25,76152.7971,0.0,-0.99043,1e-05,2.0057]
[1777376491990,45.25,76152.5914,0.0,-0.99043,1e-05,2.00423]
[1777376493992,45.25,76157.8571,0.0,-0.9904,1e-05,2.01137]
[1777376495993,45.25,76163.18,0.0,-0.99036,1e-05,2.0186]
[1777376496994,45.25,76166.8457,0.0,-0.99033,1e-05,2.0236]
[1777376499997,45.25,76162.9457,0.0,-0.99036,1e-05,2.01828]
[1777376502010,45.25,76159.2743,0.0,-0.99039,1e-05,2.01329]
[1777376503011,45.25,76155.2229,0.0,-0.99041,1e-05,2.00779]
[1777376505015,45.25,76162.6786,0.0,-0.99036,1e-05,2.01792]
[1777376510020,45.25,76163.92,0.0,-0.99035,1e-05,2.01961]
[1777376515025,45.25,76161.7214,0.0,-0.99037,1e-05,2.01662]
[1777376518028,45.25,76165.7229,0.0,-0.99034,1e-05,2.02207]
[1777376522032,45.25,76175.34,0.0,-0.99027,1e-05,2.03522]
[1777376523033,45.25,76180.8114,0.0,-0.99023,1e-05,2.04273]
[1777376527037,45.25,76176.7771,0.0,-0.99026,1e-05,2.03719]
[1777376530040,45.25,76184.6,0.0,-0.9902,1e-05,2.04794]
[1777376533043,45.25,76191.48,0.0,-0.99015,1e-05,2.05743]
[1777376535045,45.25,76201.1043,0.0,-0.99008,1e-05,2.07078]
[1777376536046,45.25,76209.2186,0.0,-0.99002,1e-05,2.08208]
[1777376539049,45.25,76202.9657,0.0,-0.99006,1e-05,2.07336]
[1777376540225,45.25,76202.43,0.0,-0.99007,1e-05,2.07262]
[1777376540991,45.25,76202.43,0.0,-0.99007,1e-05,2.07262]
[1777376541050,45.25,76202.43,0.0,-0.99007,1e-05,2.07262]
[1777376546055,45.25,76202.6586,0.0,-0.99006,1e-05,2.07294]
[1777376547883,45.25,76202.1214,0.0,-0.99007,1e-05,2.07219]
[1777376553062,45.25,76202.43,0.0,-0.99007,1e-05,2.0714]
[1777376558067,45.25,76200.9214,0.0,-0.99008,1e-05,2.0693]
[1777376561070,45.25,76197.3357,0.0,-0.99011,1e-05,2.06432]
[1777376566075,45.25,76199.2414,0.0,-0.9901,1e-05,2.06697]
[1777376570079,45.25,76203.7057,0.0,-0.99006,1e-05,2.07317]
[1777376574083,45.25,76212.61,0.0,-0.99,1e-05,2.08559]
[1777376576085,45.25,76220.43,0.0,-0.98994,1e-05,2.09654]
[1777376582091,45.25,76222.2357,0.0,-0.98992,1e-05,2.09908]
[1777376583794,45.25,76226.1114,0.0,-0.98989,1e-05,2.10453]
[1777376585808,45.25,76222.2743,0.0,-0.98992,1e-05,2.09913]
[1777376586110,45.25,76222.2743,0.0,-0.98992,1e-05,2.09913]
[1777376591850,45.25,76219.6529,0.0,-0.98994,1e-05,2.09545]
[1777376595878,45.25,76216.6857,0.0,-0.98997,1e-05,2.09129]
[1777376599906,45.25,76210.9086,0.0,-0.99001,1e-05,2.08321]
[1777376604941,45.25,76211.4571,0.0,-0.99,1e-05,2.08398]
[1777376609975,45.25,76209.5957,0.0,-0.99002,1e-05,2.08138]
[1777376615010,45.25,76210.8114,0.0,-0.99002,1e-05,2.08185]
[1777376619039,45.25,76206.9514,0.0,-0.99004,1e-05,2.07647]
[1777376622060,45.25,76211.8114,0.0,-0.99001,1e-05,2.08324]
[1777376627097,45.25,76212.0343,0.0,-0.99001,1e-05,2.08356]
[1777376629111,45.25,76215.7243,0.0,-0.98998,1e-05,2.08872]
[1777376634142,45.25,76213.5757,0.0,-0.98999,1e-05,2.08571]
[1777376639147,45.25,76213.6143,0.0,-0.98999,1e-05,2.08576]
[1777376644152,45.25,76212.8043,0.0,-0.99,1e-05,2.08463]
[1777376649157,45.25,76212.1286,0.0,-0.99001,1e-05,2.08369]
[1777376654162,45.25,76214.0486,0.0,-0.98999,1e-05,2.08637]
[1777376658166,45.25,76210.3114,0.0,-0.99002,1e-05,2.08115]
[1777376663171,45.25,76211.0214,0.0,-0.99001,1e-05,2.08214]
[1777376665173,45.25,76205.58,0.0,-0.99005,1e-05,2.07456]
[1777376666174,45.25,76201.2486,0.0,-0.99009,1e-05,2.06853]
[1777376671179,45.25,76200.2443,0.0,-0.9901,1e-05,2.06592]
[1777376674182,45.25,76207.6729,0.0,-0.99004,1e-05,2.07625]
[1777376675183,45.25,76216.1443,0.0,-0.98998,1e-05,2.08807]
[1777376680188,45.25,76224.8429,0.0,-0.98991,1e-05,2.10028]
[1777376685193,45.25,76221.5086,0.0,-0.98994,1e-05,2.09559]
[1777376690198,45.25,76220.2129,0.0,-0.98995,1e-05,2.09377]
[1777376695203,45.25,76222.3229,0.0,-0.98993,1e-05,2.09673]
[1777376697205,45.25,76227.5157,0.0,-0.98989,1e-05,2.10404]
[1777376700208,45.25,76234.1214,0.0,-0.98984,1e-05,2.11335]
[1777376701209,45.25,76238.2614,0.0,-0.98981,1e-05,2.11921]
[1777376705213,45.25,76233.8214,0.0,-0.98985,1e-05,2.11293]
[1777376706214,45.25,76228.8257,0.0,-0.98988,1e-05,2.10588]
[1777376711219,45.25,76228.12,0.0,-0.98989,1e-05,2.10489]
[1777376714222,45.25,76232.7214,0.0,-0.98985,1e-05,2.11138]
[1777376719226,45.25,76235.44,0.0,-0.98983,1e-05,2.11522]
[1777376724232,45.25,76235.8971,0.0,-0.98983,1e-05,2.11586]
[1777376725233,45.25,76241.6471,0.0,-0.98979,1e-05,2.12401]
[1777376727235,45.25,76236.6514,0.0,-0.98982,1e-05,2.11693]
[1777376732240,45.25,76226.6043,0.0,-0.98991,1e-05,2.10152]
[1777376733240,45.25,76221.9571,0.0,-0.98994,1e-05,2.09499]
[1777376734241,45.25,76216.65,0.0,-0.98998,1e-05,2.08755]
[1777376739246,45.25,76213.33,0.0,-0.99001,1e-05,2.08291]
[1777376742249,45.25,76208.1643,0.0,-0.99005,1e-05,2.07571]
[1777376747254,45.25,76206.0271,0.0,-0.99006,1e-05,2.07273]
[1777376752977,45.25,76204.38,0.0,-0.99007,1e-05,2.07044]
[1777376757005,45.25,76200.4929,0.0,-0.9901,1e-05,2.06504]
[1777376762041,45.25,76198.3314,0.0,-0.99012,1e-05,2.06205]
[1777376765062,45.25,76196.01,0.0,-0.99014,1e-05,2.05883]
[1777376766112,45.25,76196.01,0.0,-0.99014,1e-05,2.05883]
[1777376767075,45.25,76191.4086,0.0,-0.99017,1e-05,2.05247]
[1777376770097,45.25,76184.8257,0.0,-0.99022,1e-05,2.0434]
[1777376771104,45.25,76179.9429,0.0,-0.99026,1e-05,2.0367]
[1777376776139,45.25,76174.9771,0.0,-0.99029,1e-05,2.02989]
[1777376777152,45.25,76170.1929,0.0,-0.99033,1e-05,2.02336]
[1777376779161,45.25,76170.1414,0.0,-0.99033,1e-05,2.02329]
[1777376780168,45.25,76180.2357,0.0,-0.99025,1e-05,2.0371]
[1777376785203,45.25,76179.6286,0.0,-0.99026,1e-05,2.03627]
[1777376789231,45.25,76183.3657,0.0,-0.99023,1e-05,2.0414]
[1777376792251,45.25,76185.6914,0.0,-0.99022,1e-05,2.04338]
[1777376793259,45.25,76194.3529,0.0,-0.99016,1e-05,2.05532]
[1777376794266,45.25,76199.9314,0.0,-0.99011,1e-05,2.06305]
[1777376798294,45.25,76207.1843,0.0,-0.99006,1e-05,2.07312]
[1777376800307,45.25,76213.9429,0.0,-0.99001,1e-05,2.08254]
[1777376805312,45.25,76212.59,0.0,-0.99002,1e-05,2.08065]
[1777376806840,45.25,76209.9386,0.0,-0.99004,1e-05,2.07695]
[1777376811318,45.25,76203.64,0.0,-0.99009,1e-05,2.06819]
[1777376813320,45.25,76198.7543,0.0,-0.99012,1e-05,2.06141]
[1777376818325,45.25,76198.55,0.0,-0.99012,1e-05,2.06113]
[1777376823330,45.25,76194.0586,0.0,-0.99016,1e-05,2.05492]
[1777376824219,45.25,76194.0586,0.0,-0.99016,1e-05,2.05492]
[1777376825254,45.25,76194.0586,0.0,-0.99016,1e-05,2.05492]
[1777376825332,45.25,76191.1486,0.0,-0.99018,1e-05,2.0509]
[1777376827334,45.25,76196.1486,0.0,-0.99014,1e-05,2.05781]
[1777376828335,45.25,76201.0171,0.0,-0.99011,1e-05,2.06455]
[1777376831338,45.25,76204.8271,0.0,-0.99008,1e-05,2.06984]
[1777376836343,45.25,76207.8129,0.0,-0.99005,1e-05,2.07399]
[1777376841348,45.25,76210.8143,0.0,-0.99003,1e-05,2.07817]
[1777376846353,45.25,76213.7771,0.0,-0.99001,1e-05,2.08231]
[1777376851358,45.25,76214.9786,0.0,-0.99001,1e-05,2.08276]
[1777376856363,45.25,76216.72,0.0,-0.98999,1e-05,2.08519]
[1777376857138,45.25,76216.72,0.0,-0.98999,1e-05,2.08519]
[1777376861367,45.25,76212.3071,0.0,-0.99003,1e-05,2.07903]
[1777376866372,45.25,76213.0257,0.0,-0.99002,1e-05,2.08003]
[1777376871377,45.25,76214.2443,0.0,-0.99001,1e-05,2.08173]
[1777376874380,45.25,76201.6029,0.0,-0.99011,1e-05,2.06414]
[1777376875380,45.25,76195.6214,0.0,-0.99015,1e-05,2.05586]
[1777376880385,45.25,76192.9829,0.0,-0.99017,1e-05,2.05222]
[1777376882134,45.25,76191.67,0.0,-0.99018,1e-05,2.05041]
[1777376884389,45.25,76185.9729,0.0,-0.99022,1e-05,2.04256]
[1777376886391,45.25,76182.0486,0.0,-0.99025,1e-05,2.03717]
[1777376891396,45.25,76181.61,0.0,-0.99026,1e-05,2.03657]
[1777376894399,45.25,76175.9643,0.0,-0.9903,1e-05,2.02883]
[1777376896401,45.25,76171.9629,0.0,-0.99033,1e-05,2.02337]
[1777376901406,45.25,76167.3157,0.0,-0.99036,1e-05,2.01703]
[1777376904409,45.25,76163.3229,0.0,-0.99039,1e-05,2.0116]
[1777376910139,45.25,76163.7843,0.0,-0.99039,1e-05,2.01223]
[1777376915174,45.25,76162.4571,0.0,-0.9904,1e-05,2.00923]
[1777376917188,45.25,76166.22,0.0,-0.99037,1e-05,2.01434]
[1777376922223,45.25,76167.1229,0.0,-0.99037,1e-05,2.01557]
[1777376922534,45.25,76167.1229,0.0,-0.99037,1e-05,2.01557]
[1777376923499,45.25,76167.1229,0.0,-0.99037,1e-05,2.01557]
[1777376924237,45.25,76167.1229,0.0,-0.99037,1e-05,2.01557]
[1777376928265,45.25,76163.4529,0.0,-0.99039,1e-05,2.01058]
[1777376933300,45.25,76164.42,0.0,-0.99039,1e-05,2.0119]
[1777376935313,45.25,76158.0757,0.0,-0.99043,1e-05,2.00329]
[1777376940349,45.25,76156.0929,0.0,-0.99045,1e-05,2.00061]
[1777376945385,45.25,76151.0414,0.0,-0.99048,1e-05,1.99379]
[1777376949413,45.25,76145.7086,0.0,-0.99052,1e-05,1.9866]
[1777376950419,45.25,76141.94,0.0,-0.99055,1e-05,1.98154]
[1777376951427,45.25,76136.5914,0.0,-0.99059,1e-05,1.97437]
[1777376956462,45.25,76133.8943,0.0,-0.99061,1e-05,1.97077]
[1777376957465,45.25,76137.9129,0.0,-0.99058,1e-05,1.97614]
[1777376962470,45.25,76141.5729,0.0,-0.99055,1e-05,1.98105]
[1777376966474,45.25,76137.2171,0.0,-0.99058,1e-05,1.97521]
[1777376971479,45.25,76132.4043,0.0,-0.99062,1e-05,1.9676]
[1777376973481,45.25,76126.6871,0.0,-0.99066,1e-05,1.95998]
[1777376976484,45.25,76122.6529,0.0,-0.99069,1e-05,1.95462]
[1777376981489,45.25,76121.1529,0.0,-0.9907,1e-05,1.95263]
[1777376985493,45.25,76117.1171,0.0,-0.99073,1e-05,1.94728]
[1777376987495,45.25,76112.28,0.0,-0.99077,1e-05,1.94089]
[1777376988496,45.25,76107.6614,0.0,-0.9908,1e-05,1.9348]
[1777376989497,45.25,76102.5,0.0,-0.99083,1e-05,1.92802]
[1777376993501,45.25,76109.0929,0.0,-0.99079,1e-05,1.93669]
[1777376998506,45.25,76105.21,0.0,-0.99081,1e-05,1.93158]
[1777377003511,45.25,76107.4729,0.0,-0.9908,1e-05,1.93455]
[1777377008516,45.25,76108.1114,0.0,-0.99079,1e-05,1.93539]
[1777377013521,45.25,76106.7386,0.0,-0.9908,1e-05,1.93359]
[1777377015523,45.25,76102.7071,0.0,-0.99083,1e-05,1.92829]
[1777377019527,45.25,76106.5471,0.0,-0.99081,1e-05,1.93334]
[1777377024532,45.25,76111.7114,0.0,-0.99077,1e-05,1.94014]
[1777377028536,45.25,76108.0871,0.0,-0.99079,1e-05,1.93536]
[1777377030538,45.25,76120.1643,0.0,-0.99071,1e-05,1.95132]
[1777377031539,45.25,76131.1786,0.0,-0.99064,1e-05,1.96478]
[1777377032540,45.25,76134.9,0.0,-0.99061,1e-05,1.96975]
[1777377035543,45.25,76129.7657,0.0,-0.99065,1e-05,1.9629]
[1777377039547,45.25,76125.1343,0.0,-0.99068,1e-05,1.95674]
[1777377041549,45.25,76131.0257,0.0,-0.99064,1e-05,1.96458]
[1777377042550,45.25,76137.5,0.0,-0.99059,1e-05,1.97322]
[1777377046554,45.25,76109.9014,0.0,-0.99079,1e-05,1.93659]
[1777377047555,45.25,76105.77,0.0,-0.99082,1e-05,1.93115]
[1777377051559,45.25,76112.6671,0.0,-0.99077,1e-05,1.94023]
[1777377052350,45.25,76112.6671,0.0,-0.99077,1e-05,1.94023]
[1777377056564,45.25,76118.02,0.0,-0.99073,1e-05,1.94731]
[1777377057054,45.25,76118.02,0.0,-0.99073,1e-05,1.94731]
[1777377057565,45.25,76118.4686,0.0,-0.99073,1e-05,1.9479]
[1777377063238,45.25,76118.32,0.0,-0.99073,1e-05,1.9477]
[1777377064572,45.25,76131.1229,0.0,-0.99064,1e-05,1.96471]
[1777377069577,45.25,76131.6471,0.0,-0.99063,1e-05,1.96541]
[1777377075583,45.25,76126.5757,0.0,-0.99067,1e-05,1.95866]
[1777377078339,45.25,76122.5257,0.0,-0.9907,1e-05,1.95328]
[1777377080353,45.25,76116.2029,0.0,-0.99074,1e-05,1.9449]
[1777377085388,45.25,76116.28,0.0,-0.99074,1e-05,1.945]
[1777377087402,45.25,76120.6786,0.0,-0.99071,1e-05,1.95083]
[1777377092437,45.25,76123.5,0.0,-0.9907,1e-05,1.95339]
[1777377097472,45.25,76123.4457,0.0,-0.9907,1e-05,1.95332]
[1777377102506,45.25,76127.9129,0.0,-0.99067,1e-05,1.95926]
[1777377106535,45.25,76131.5729,0.0,-0.99064,1e-05,1.96413]
[1777377111570,45.25,76133.6257,0.0,-0.99062,1e-05,1.96687]
[1777377116605,45.25,76132.61,0.0,-0.99063,1e-05,1.96551]
[1777377121629,45.25,76133.6857,0.0,-0.99062,1e-05,1.96695]
[1777377122630,45.25,76129.0357,0.0,-0.99066,1e-05,1.96075]
[1777377123631,45.25,76123.9743,0.0,-0.99069,1e-05,1.95402]
[1777377127634,45.25,76129.3957,0.0,-0.99066,1e-05,1.96123]
[1777377132639,45.25,76129.9186,0.0,-0.99065,1e-05,1.96193]
[1777377137644,45.25,76130.7571,0.0,-0.99065,1e-05,1.96304]
[1777377142649,45.25,76128.4871,0.0,-0.99066,1e-05,1.96002]
[1777377145652,45.25,76122.2143,0.0,-0.99071,1e-05,1.95169]
[1777377149656,45.25,76127.8414,0.0,-0.99067,1e-05,1.95916]
[1777377154661,45.25,76125.64,0.0,-0.99069,1e-05,1.95506]
[1777377159666,45.25,76122.9029,0.0,-0.99071,1e-05,1.95143]
[1777377161668,45.25,76127.04,0.0,-0.99068,1e-05,1.95692]
[1777377166673,45.25,76125.9486,0.0,-0.99068,1e-05,1.95547]
[1777377171678,45.25,76122.8371,0.0,-0.99071,1e-05,1.95134]
[1777377172679,45.25,76118.1114,0.0,-0.99074,1e-05,1.94508]
[1777377177684,45.25,76118.74,0.0,-0.99074,1e-05,1.94592]
[1777377182689,45.25,76124.0686,0.0,-0.9907,1e-05,1.95297]
[1777377186693,45.25,76119.1157,0.0,-0.99073,1e-05,1.94641]
[1777377191698,45.25,76118.2457,0.0,-0.99074,1e-05,1.94526]
[1777377196703,45.25,76119.0771,0.0,-0.99073,1e-05,1.94636]
[1777377199706,45.25,76113.2057,0.0,-0.99077,1e-05,1.93861]
[1777377200707,45.25,76109.58,0.0,-0.9908,1e-05,1.93383]
[1777377203710,45.25,76105.7257,0.0,-0.99083,1e-05,1.92876]
[1777377208715,45.25,76096.1657,0.0,-0.99089,1e-05,1.91624]
[1777377213720,45.25,76096.9086,0.0,-0.99089,1e-05,1.91605]
[1777377213837,45.25,76096.9086,0.0,-0.99089,1e-05,1.91605]
[1777377216594,45.25,76095.2329,0.0,-0.99091,1e-05,1.91386]
[1777377216607,45.25,76095.2329,0.0,-0.99091,1e-05,1.91386]
[1777377221728,45.25,76113.1643,0.0,-0.99078,1e-05,1.93738]
[1777377222729,45.25,76122.5186,0.0,-0.99071,1e-05,1.94975]
[1777377223730,45.25,76126.4757,0.0,-0.99069,1e-05,1.95499]
[1777377224731,45.25,76120.0057,0.0,-0.99073,1e-05,1.94642]
[1777377225732,45.25,76114.5243,0.0,-0.99077,1e-05,1.93918]
[1777377226733,45.25,76107.78,0.0,-0.99082,1e-05,1.9303]
[1777377226862,45.25,76107.78,0.0,-0.99082,1e-05,1.9303]
[1777377227400,45.25,76107.78,0.0,-0.99082,1e-05,1.9303]
[1777377227500,45.25,76107.78,0.0,-0.99082,1e-05,1.9303]
[1777377231738,45.25,76103.3871,0.0,-0.99085,1e-05,1.92453]
[1777377233740,45.25,76109.2143,0.0,-0.99081,1e-05,1.93218]
[1777377239475,45.25,76107.1571,0.0,-0.99082,1e-05,1.92948]
[1777377244511,45.25,76103.4571,0.0,-0.99085,1e-05,1.92462]
[1777377249546,45.25,76104.5686,0.0,-0.99084,1e-05,1.92608]
[1777377254581,45.25,76102.0943,0.0,-0.99086,1e-05,1.92283]
[1777377257602,45.25,76107.93,0.0,-0.99082,1e-05,1.93049]
[1777377262637,45.25,76107.0271,0.0,-0.99082,1e-05,1.92931]
[1777377267674,45.25,76113.9429,0.0,-0.99078,1e-05,1.93841]
[1777377272709,45.25,76116.1786,0.0,-0.99076,1e-05,1.94019]
[1777377277744,45.25,76115.5686,0.0,-0.99077,1e-05,1.93939]
[1777377282782,45.25,76113.49,0.0,-0.99078,1e-05,1.93664]
[1777377284790,45.25,76117.2043,0.0,-0.99076,1e-05,1.94154]
[1777377285791,45.25,76122.2614,0.0,-0.99072,1e-05,1.94823]
[1777377286792,45.25,76127.91,0.0,-0.99068,1e-05,1.95572]
[1777377288794,45.25,76133.5629,0.0,-0.99064,1e-05,1.96324]
[1777377293800,45.25,76132.9757,0.0,-0.99065,1e-05,1.96246]
[1777377298805,45.25,76133.1457,0.0,-0.99064,1e-05,1.96269]
[1777377301808,45.25,76138.5971,0.0,-0.99061,1e-05,1.96996]
[1777377304811,45.25,76142.2471,0.0,-0.99058,1e-05,1.97484]
[1777377306813,45.25,76148.9757,0.0,-0.99053,1e-05,1.98387]
[1777377307814,45.25,76158.7686,0.0,-0.99046,1e-05,1.99706]
[1777377308815,45.25,76167.1486,0.0,-0.9904,1e-05,2.00841]
[1777377312819,45.25,76174.2629,0.0,-0.99035,1e-05,2.01809]
[1777377313821,45.25,76182.0043,0.0,-0.99029,1e-05,2.02865]
[1777377314822,45.25,76189.02,0.0,-0.99024,1e-05,2.03827]
[1777377315823,45.25,76196.7714,0.0,-0.99018,1e-05,2.04894]
[1777377317826,45.25,76192.9829,0.0,-0.99021,1e-05,2.04372]
[1777377320829,45.25,76187.6171,0.0,-0.99025,1e-05,2.03635]
[1777377321830,45.25,76169.51,0.0,-0.99038,1e-05,2.01162]
[1777377322831,45.25,76158.8429,0.0,-0.99046,1e-05,1.99716]
[1777377327648,45.25,76160.0743,0.0,-0.99045,1e-05,1.99883]
[1777377329838,45.25,76164.4643,0.0,-0.99042,1e-05,2.00477]
[1777377331579,45.25,76163.6943,0.0,-0.99043,1e-05,2.00373]
[1777377331680,45.25,76163.6943,0.0,-0.99043,1e-05,2.00253]
[1777377333842,45.25,76167.3729,0.0,-0.9904,1e-05,2.00752]
[1777377338847,45.25,76167.1757,0.0,-0.99041,1e-05,2.00725]
[1777377339848,45.25,76172.2514,0.0,-0.99037,1e-05,2.01415]
[1777377340849,45.25,76177.6671,0.0,-0.99033,1e-05,2.02152]
[1777377341850,45.25,76181.6143,0.0,-0.9903,1e-05,2.02691]
[1777377341964,45.25,76181.6143,0.0,-0.9903,1e-05,2.02691]
[1777377344656,45.25,76180.5557,0.0,-0.99031,1e-05,2.02547]
[1777377344757,45.25,76180.5557,0.0,-0.99031,1e-05,2.02547]
[1777377347856,45.25,76186.27,0.0,-0.99027,1e-05,2.03329]
[1777377351860,45.25,76191.5129,0.0,-0.99023,1e-05,2.04049]
[1777377353170,45.25,76191.1629,0.0,-0.99023,1e-05,2.04]
[1777377356884,45.25,76196.0271,0.0,-0.99019,1e-05,2.0467]
[1777377357866,45.25,76195.8986,0.0,-0.99019,1e-05,2.04652]
[1777377362871,45.25,76193.1771,0.0,-0.99021,1e-05,2.04277]
[1777377363872,45.25,76185.6143,0.0,-0.99027,1e-05,2.03239]
[1777377364874,45.25,76181.4343,0.0,-0.9903,1e-05,2.02667]
[1777377366876,45.25,76185.9543,0.0,-0.99027,1e-05,2.03286]
[1777377371881,45.25,76186.7157,0.0,-0.99026,1e-05,2.0339]
[1777377376886,45.25,76187.9171,0.0,-0.99025,1e-05,2.03555]
[1777377379889,45.25,76193.4,0.0,-0.99021,1e-05,2.04308]
[1777377383893,45.25,76187.84,0.0,-0.99025,1e-05,2.03544]
[1777377384894,45.25,76169.8329,0.0,-0.99039,1e-05,2.01086]
[1777377385895,45.25,76151.6843,0.0,-0.99052,1e-05,1.98632]
[1777377389899,45.25,76146.29,0.0,-0.99056,1e-05,1.97908]
[1777377391299,45.25,76145.5257,0.0,-0.99056,1e-05,1.97805]
[1777377391606,45.25,76145.5257,0.0,-0.99056,1e-05,1.97805]
[1777377391632,45.25,76145.5257,0.0,-0.99057,1e-05,1.97687]
[1777377395905,45.25,76148.8371,0.0,-0.99054,1e-05,1.98131]
[1777377400910,45.25,76150.36,0.0,-0.99053,1e-05,1.98335]
[1777377406646,45.25,76149.2914,0.0,-0.99054,1e-05,1.98192]
[1777377410673,45.25,76152.9014,0.0,-0.99051,1e-05,1.98677]
[1777377415709,45.25,76156.2514,0.0,-0.99049,1e-05,1.99128]
[1777377420744,45.25,76158.5214,0.0,-0.99047,1e-05,1.99434]
[1777377422758,45.25,76158.7757,0.0,-0.99047,1e-05,1.99469]
[1777377423765,45.25,76164.3843,0.0,-0.99043,1e-05,2.00227]
[1777377426786,45.25,76168.3357,0.0,-0.9904,1e-05,2.00763]
[1777377431821,45.25,76167.7871,0.0,-0.99041,1e-05,2.00688]
[1777377436856,45.25,76168.5171,0.0,-0.9904,1e-05,2.00787]
[1777377441891,45.25,76168.6743,0.0,-0.9904,1e-05,2.00809]
[1777377442898,45.25,76168.1071,0.0,-0.9904,1e-05,2.00732]
[1777377443905,45.25,76160.6971,0.0,-0.99046,1e-05,1.99728]
[1777377448284,45.25,76159.9771,0.0,-0.99046,1e-05,1.99631]
[1777377452964,45.25,76155.2871,0.0,-0.9905,1e-05,1.98879]
[1777377456967,45.25,76150.1,0.0,-0.99054,1e-05,1.98182]
[1777377459970,45.25,76143.4986,0.0,-0.99059,1e-05,1.97297]
[1777377461972,45.25,76139.1357,0.0,-0.99062,1e-05,1.96714]
[1777377463974,45.25,76134.7414,0.0,-0.99065,1e-05,1.96128]
[1777377465976,45.25,76130.3586,0.0,-0.99068,1e-05,1.95545]
[1777377470981,45.25,76129.98,0.0,-0.99068,1e-05,1.95495]
[1777377475986,45.25,76128.5243,0.0,-0.99069,1e-05,1.95301]
[1777377477073,45.25,76131.0186,0.0,-0.99068,1e-05,1.95633]
[1777377478364,45.25,76133.31,0.0,-0.99066,1e-05,1.95937]
[1777377478990,45.25,76135.2371,0.0,-0.99065,1e-05,1.96194]
[1777377482994,45.25,76140.5886,0.0,-0.99061,1e-05,1.96908]
[1777377484996,45.25,76144.2943,0.0,-0.99058,1e-05,1.97403]
[1777377486998,45.25,76156.28,0.0,-0.9905,1e-05,1.99013]
[1777377487999,45.25,76161.3371,0.0,-0.99046,1e-05,1.99695]
[1777377488590,45.25,76161.3371,0.0,-0.99046,1e-05,1.99695]
[1777377494005,45.25,76160.7343,0.0,-0.99046,1e-05,1.99614]
[1777377499011,45.25,76161.94,0.0,-0.99045,1e-05,1.99777]
[1777377504016,45.25,76162.2443,0.0,-0.99045,1e-05,1.99818]
[1777377507019,45.25,76166.0343,0.0,-0.99042,1e-05,2.00331]
[1777377512024,45.25,76164.5314,0.0,-0.99044,1e-05,2.00008]
[1777377517029,45.25,76159.5943,0.0,-0.99048,1e-05,1.99341]
[1777377522034,45.25,76157.7971,0.0,-0.99049,1e-05,1.99098]
[1777377525041,45.25,76153.8086,0.0,-0.99052,1e-05,1.98561]
[1777377530046,45.25,76154.6243,0.0,-0.99051,1e-05,1.98671]
[1777377535051,45.25,76156.6186,0.0,-0.9905,1e-05,1.9894]
[1777377540056,45.25,76156.8014,0.0,-0.9905,1e-05,1.98964]
[1777377545061,45.25,76157.5457,0.0,-0.99049,1e-05,1.99064]
[1777377550066,45.25,76158.1329,0.0,-0.99049,1e-05,1.99144]
[1777377555070,45.25,76159.2171,0.0,-0.99048,1e-05,1.9929]
[1777377560075,45.25,76160.0429,0.0,-0.99047,1e-05,1.99401]
[1777377564079,45.25,76156.0914,0.0,-0.9905,1e-05,1.98869]
[1777377569084,45.25,76154.6543,0.0,-0.99051,1e-05,1.98675]
[1777377570085,45.25,76163.1214,0.0,-0.99045,1e-05,1.99817]
[1777377571086,45.25,76172.9471,0.0,-0.99039,1e-05,2.01029]
[1777377573088,45.25,76168.7371,0.0,-0.99042,1e-05,2.00458]
[1777377575830,45.25,76163.0914,0.0,-0.99046,1e-05,1.99694]
[1777377580866,45.25,76166.8429,0.0,-0.99043,1e-05,2.00201]
[1777377581937,45.25,76166.8429,0.0,-0.99043,1e-05,2.00201]
[1777377582038,45.25,76166.8429,0.0,-0.99043,1e-05,2.00201]
[1777377587915,45.25,76167.3243,0.0,-0.99043,1e-05,2.00266]
[1777377589431,45.25,76168.0271,0.0,-0.99042,1e-05,2.00361]
[1777377589928,45.25,76168.0271,0.0,-0.99042,1e-05,2.00361]
[1777377594964,45.25,76171.8086,0.0,-0.99039,1e-05,2.00874]
[1777377595970,45.25,76176.7886,0.0,-0.99036,1e-05,2.01551]
[1777377596978,45.25,76182.4957,0.0,-0.99032,1e-05,2.0233]
[1777377598991,45.25,76189.1014,0.0,-0.99027,1e-05,2.03233]
[1777377603024,45.25,76198.9214,0.0,-0.99019,1e-05,2.04583]
[1777377604030,45.25,76211.7,0.0,-0.9901,1e-05,2.0635]
[1777377605038,45.25,76216.5171,0.0,-0.99006,1e-05,2.07019]
[1777377609066,45.25,76222.8757,0.0,-0.99002,1e-05,2.07905]
[1777377612129,45.25,76256.72,0.0,-0.98976,1e-05,2.12673]
[1777377614101,45.25,76249.73,0.0,-0.98981,1e-05,2.11681]
[1777377615108,45.25,76244.02,0.0,-0.98986,1e-05,2.10873]
[1777377617124,45.25,76237.03,0.0,-0.98991,1e-05,2.09888]
[1777377619317,45.25,76237.64,0.0,-0.9899,1e-05,2.09974]
[1777377620145,45.25,76233.33,0.0,-0.98994,1e-05,2.09368]
[1777377621154,45.25,76225.67,0.0,-0.98999,1e-05,2.08295]
[1777377622161,45.25,76222.77,0.0,-0.99002,1e-05,2.0789]
[1777377625182,45.25,76211.34,0.0,-0.9901,1e-05,2.063]
[1777377626188,45.25,76207.96,0.0,-0.99013,1e-05,2.05831]
[1777377631224,45.25,76206.42,0.0,-0.99014,1e-05,2.05496]
[1777377633238,45.25,76199.45,0.0,-0.9902,1e-05,2.04534]
[1777377636292,45.25,76200.45,0.0,-0.99019,1e-05,2.04672]
[1777377638273,45.25,76195.97,0.0,-0.99022,1e-05,2.04055]
[1777377640287,45.25,76192.63,0.0,-0.99025,1e-05,2.03596]
[1777377641766,45.25,76192.63,0.0,-0.99025,1e-05,2.03596]
[1777377641863,45.25,76190.01,0.0,-0.99027,1e-05,2.03237]
[1777377644315,45.25,76196.85,0.0,-0.99022,1e-05,2.04176]
[1777377646329,45.25,76198.43,0.0,-0.9902,1e-05,2.04394]
[1777377650357,45.25,76206.99,0.0,-0.99014,1e-05,2.05575]
[1777377652371,45.25,76207.83,0.0,-0.99013,1e-05,2.05691]
[1777377654386,45.25,76218.55,0.0,-0.99005,1e-05,2.07179]
[1777377655393,45.25,76222.54,0.0,-0.99002,1e-05,2.07735]
[1777377657171,45.25,76222.54,0.0,-0.99002,1e-05,2.07735]
[1777377657486,45.25,76223.25,0.0,-0.99002,1e-05,2.07835]
[1777377657539,45.25,76223.64,0.0,-0.99002,1e-05,2.07889]
[1777377662442,45.25,76227.43,0.0,-0.98999,1e-05,2.08419]
[1777377664456,45.25,76220.44,0.0,-0.99004,1e-05,2.07443]
[1777377665463,45.25,76214.53,0.0,-0.99008,1e-05,2.0662]
[1777377668484,45.25,76213.38,0.0,-0.99009,1e-05,2.06461]
[1777377672512,45.25,76209.7,0.0,-0.99012,1e-05,2.0595]
[1777377676540,45.25,76205.43,0.0,-0.99015,1e-05,2.0536]
[1777377677547,45.25,76198.85,0.0,-0.9902,1e-05,2.04452]
[1777377678554,45.25,76195.51,0.0,-0.99023,1e-05,2.03992]
[1777377680568,45.25,76191.55,0.0,-0.99025,1e-05,2.03448]
[1777377681575,45.25,76187.22,0.0,-0.99029,1e-05,2.02855]
[1777377686610,45.25,76184.82,0.0,-0.9903,1e-05,2.02527]
[1777377687958,45.25,76191.54,0.0,-0.99025,1e-05,2.03447]
[1777377688628,45.25,76202.55,0.0,-0.99017,1e-05,2.04962]
[1777377689635,45.25,76214.75,0.0,-0.99008,1e-05,2.06651]
[1777377690642,45.25,76218.76,0.0,-0.99005,1e-05,2.07209]
[1777377692656,45.25,76225.07,0.0,-0.99001,1e-05,2.07966]
[1777377696684,45.25,76216.74,0.0,-0.99007,1e-05,2.06805]
[1777377697691,45.25,76207.85,0.0,-0.99014,1e-05,2.05572]
[1777377698698,45.25,76206.95,0.0,-0.99015,1e-05,2.05448]
[1777377703733,45.25,76197.6,0.0,-0.99022,1e-05,2.04158]
[1777377704740,45.25,76194.46,0.0,-0.99024,1e-05,2.03727]
[1777377706233,45.25,76194.79,0.0,-0.99024,1e-05,2.03772]
[1777377706754,45.25,76199.63,0.0,-0.9902,1e-05,2.04438]
[1777377708768,45.25,76202.01,0.0,-0.99018,1e-05,2.04766]
[1777377713804,45.25,76202.95,0.0,-0.99018,1e-05,2.04895]
[1777377718840,45.25,76206.74,0.0,-0.99015,1e-05,2.05419]
[1777377723876,45.25,76205.66,0.0,-0.99016,1e-05,2.0527]
[1777377728910,45.25,76205.63,0.0,-0.99016,1e-05,2.05265]
[1777377729917,45.25,76210.2,0.0,-0.99012,1e-05,2.05898]
[1777377731931,45.25,76206.43,0.0,-0.99015,1e-05,2.05376]
[1777377736966,45.25,76207.6,0.0,-0.99014,1e-05,2.05538]
[1777377738551,45.25,76207.89,0.0,-0.99014,1e-05,2.05578]
[1777377742001,45.25,76214.62,0.0,-0.99009,1e-05,2.06511]
[1777377743008,45.25,76218.26,0.0,-0.99006,1e-05,2.07017]
[1777377748043,45.25,76217.06,0.0,-0.99007,1e-05,2.0685]
[1777377753078,45.25,76214.72,0.0,-0.99009,1e-05,2.06402]
[1777377756099,45.25,76221.84,0.0,-0.99004,1e-05,2.07392]
[1777377757106,45.25,76226.8,0.0,-0.99,1e-05,2.08084]
[1777377758114,45.25,76230.42,0.0,-0.98998,1e-05,2.08591]
[1777377763149,45.25,76230.82,0.0,-0.98997,1e-05,2.08647]
[1777377768185,45.25,76230.76,0.0,-0.98997,1e-05,2.08638]
[1777377771206,45.25,76223.12,0.0,-0.99003,1e-05,2.07571]
[1777377776241,45.25,76221.22,0.0,-0.99005,1e-05,2.07306]
[1777377777248,45.25,76215.32,0.0,-0.99009,1e-05,2.06486]
[1777377779261,45.25,76215.66,0.0,-0.99009,1e-05,2.06533]
[1777377783290,45.25,76211.52,0.0,-0.99012,1e-05,2.05958]
[1777377788324,45.25,76213.61,0.0,-0.9901,1e-05,2.06248]
[1777377793360,45.25,76214.79,0.0,-0.99009,1e-05,2.06412]
[1777377798394,45.25,76215.98,0.0,-0.99008,1e-05,2.06577]
[1777377802423,45.25,76220.01,0.0,-0.99005,1e-05,2.07138]
[1777377807459,45.25,76219.81,0.0,-0.99006,1e-05,2.0711]
[1777377812495,45.25,76219.82,0.0,-0.99006,1e-05,2.06989]
[1777377817529,45.25,76219.9,0.0,-0.99006,1e-05,2.07]
[1777377819544,45.25,76212.31,0.0,-0.99012,1e-05,2.05946]
[1777377821557,45.25,76211.35,0.0,-0.99012,1e-05,2.05813]
[1777377822564,45.25,76217.92,0.0,-0.99008,1e-05,2.06724]
[1777377824579,45.25,76222.48,0.0,-0.99004,1e-05,2.07359]
[1777377829614,45.25,76222.08,0.0,-0.99004,1e-05,2.07303]
[1777377833642,45.25,76217.92,0.0,-0.99008,1e-05,2.06724]
[1777377835133,45.25,76217.92,0.0,-0.99008,1e-05,2.06724]
[1777377842705,45.25,76216.1,0.0,-0.99009,1e-05,2.06472]
[1777377844719,45.25,76212.18,0.0,-0.99012,1e-05,2.05928]
[1777377846734,45.25,76216.51,0.0,-0.99009,1e-05,2.06528]
[1777377850762,45.25,76212.09,0.0,-0.99012,1e-05,2.05915]
[1777377853783,45.25,76208.18,0.0,-0.99015,1e-05,2.05374]
[1777377858819,45.25,76208.68,0.0,-0.99014,1e-05,2.05443]
[1777377862847,45.25,76212.92,0.0,-0.99011,1e-05,2.0603]
[1777377867882,45.25,76212.71,0.0,-0.99011,1e-05,2.06001]
[1777377870903,45.25,76207.37,0.0,-0.99015,1e-05,2.05262]
[1777377871909,45.25,76200.71,0.0,-0.99021,1e-05,2.04222]
[1777377873925,45.25,76196.83,0.0,-0.99024,1e-05,2.03689]
[1777377878960,45.25,76201.19,0.0,-0.99021,1e-05,2.04288]
[1777377879967,45.25,76207.39,0.0,-0.99016,1e-05,2.05143]
[1777377883994,45.25,76202.78,0.0,-0.99019,1e-05,2.04507]
[1777377885008,45.25,76198.92,0.0,-0.99022,1e-05,2.03976]
[1777377887019,45.25,76199.11,0.0,-0.99022,1e-05,2.04002]
[1777377891045,45.25,76203.2,0.0,-0.99019,1e-05,2.04565]
[1777377895091,45.25,76205.37,0.0,-0.99018,1e-05,2.04864]
[1777377904136,45.25,76200.52,0.0,-0.99021,1e-05,2.04196]
[1777377908164,45.25,76196.65,0.0,-0.99024,1e-05,2.03664]
[1777377913199,45.25,76198.41,0.0,-0.99023,1e-05,2.03906]
[1777377918233,45.25,76197.53,0.0,-0.99023,1e-05,2.03785]
[1777377923269,45.25,76198.53,0.0,-0.99023,1e-05,2.03922]
[1777377928304,45.25,76201.35,0.0,-0.9902,1e-05,2.0431]
[1777377931325,45.25,76207.67,0.0,-0.99016,1e-05,2.0506]
[1777377932336,45.25,76216.67,0.0,-0.9901,1e-05,2.06306]
[1777377933343,45.25,76221.65,0.0,-0.99006,1e-05,2.06998]
[1777377936364,45.25,76217.06,0.0,-0.99009,1e-05,2.0636]
[1777377941399,45.25,76217.67,0.0,-0.99009,1e-05,2.06445]
[1777377944420,45.25,76222.02,0.0,-0.99006,1e-05,2.0705]
[1777377947441,45.25,76232.24,0.0,-0.98998,1e-05,2.08476]
[1777377948448,45.25,76233.27,0.0,-0.98997,1e-05,2.0862]
[1777377953483,45.25,76232.71,0.0,-0.98998,1e-05,2.08542]
[1777377956504,45.25,76237.26,0.0,-0.98994,1e-05,2.09179]
[1777377958518,45.25,76242.1,0.0,-0.9899,1e-05,2.09859]
[1777377960532,45.25,76245.82,0.0,-0.98988,1e-05,2.10383]
[1777377963555,45.25,76241.44,0.0,-0.98991,1e-05,2.09767]
[1777377965809,45.25,76238.65,0.0,-0.98993,1e-05,2.09374]
[1777377965900,45.25,76238.28,0.0,-0.98993,1e-05,2.09323]
[1777377969598,45.25,76241.99,0.0,-0.98991,1e-05,2.09844]
[1777377974632,45.25,76243.43,0.0,-0.98989,1e-05,2.10047]
[1777377979668,45.25,76243.78,0.0,-0.98989,1e-05,2.10096]
[1777377982689,45.25,76249.51,0.0,-0.98985,1e-05,2.10904]
[1777377987723,45.25,76251.82,0.0,-0.98983,1e-05,2.1123]
[1777377992759,45.25,76252.75,0.0,-0.98983,1e-05,2.11238]
[1777377993766,45.25,76246.61,0.0,-0.98988,1e-05,2.10371]
[1777377995780,45.25,76246.68,0.0,-0.98988,1e-05,2.10381]
[1777377997795,45.25,76251.94,0.0,-0.98984,1e-05,2.11123]
[1777377998802,45.25,76260.03,0.0,-0.98977,1e-05,2.12269]
[1777377999809,45.25,76263.01,0.0,-0.98975,1e-05,2.12693]
[1777378001823,45.25,76259.4,0.0,-0.98978,1e-05,2.1218]
[1777378003837,45.25,76252.26,0.0,-0.98983,1e-05,2.11168]
[1777378005166,45.25,76252.26,0.0,-0.98983,1e-05,2.11168]
[1777378010886,45.25,76238.49,0.0,-0.98994,1e-05,2.09228]
[1777378011893,45.25,76231.28,0.0,-0.98999,1e-05,2.08218]
[1777378012899,45.25,76230.92,0.0,-0.99,1e-05,2.08168]
[1777378017935,45.25,76227.27,0.0,-0.99002,1e-05,2.07658]
[1777378022970,45.25,76230.93,0.0,-0.99,1e-05,2.0817]
[1777378026998,45.25,76237.97,0.0,-0.98994,1e-05,2.09155]
[1777378028888,45.25,76240.06,0.0,-0.98993,1e-05,2.09449]
[1777378029311,45.25,76240.06,0.0,-0.98993,1e-05,2.09449]
[1777378029412,45.25,76240.35,0.0,-0.98992,1e-05,2.0949]
[1777378035055,45.25,76237.18,0.0,-0.98995,1e-05,2.09045]
[1777378036371,45.25,76237.18,0.0,-0.98995,1e-05,2.09045]
[1777378036423,45.25,76236.37,0.0,-0.98995,1e-05,2.08931]
[1777378038075,45.25,76231.68,0.0,-0.98999,1e-05,2.08274]
[1777378039083,45.25,76224.79,0.0,-0.99004,1e-05,2.07313]
[1777378040090,45.25,76219.09,0.0,-0.99008,1e-05,2.0652]
[1777378041096,45.25,76206.8,0.0,-0.99018,1e-05,2.04818]
[1777378042104,45.25,76200.67,0.0,-0.99022,1e-05,2.03974]
[1777378045125,45.25,76198.93,0.0,-0.99023,1e-05,2.03735]
[1777378048922,45.25,76196.33,0.0,-0.99025,1e-05,2.03378]
[1777378049153,45.25,76196.7,0.0,-0.99025,1e-05,2.03428]
[1777378054188,45.25,76195.72,0.0,-0.99026,1e-05,2.03173]
[1777378059223,45.25,76190.3,0.0,-0.9903,1e-05,2.02431]
[1777378062244,45.25,76197.41,0.0,-0.99025,1e-05,2.03405]
[1777378063744,45.25,76196.9,0.0,-0.99025,1e-05,2.03335]
[1777378064574,45.25,76196.9,0.0,-0.99025,1e-05,2.03335]
[1777378065265,45.25,76196.77,0.0,-0.99026,1e-05,2.03317]
[1777378070300,45.25,76192.51,0.0,-0.99029,1e-05,2.02733]
[1777378070853,45.25,76192.51,0.0,-0.99029,1e-05,2.02733]
[1777378071307,45.25,76191.63,0.0,-0.99029,1e-05,2.02613]
[1777378076342,45.25,76190.99,0.0,-0.9903,1e-05,2.02525]
[1777378079363,45.25,76187.31,0.0,-0.99033,1e-05,2.02023]
[1777378084397,45.25,76188.64,0.0,-0.99032,1e-05,2.02204]
[1777378089433,45.25,76188.31,0.0,-0.99032,1e-05,2.02159]
[1777378094468,45.25,76188.39,0.0,-0.99032,1e-05,2.0217]
[1777378099503,45.25,76190.15,0.0,-0.9903,1e-05,2.02411]
[1777378101517,45.25,76197.15,0.0,-0.99025,1e-05,2.03369]
[1777378102524,45.25,76201.74,0.0,-0.99022,1e-05,2.04]
[1777378103531,45.25,76207.67,0.0,-0.99017,1e-05,2.04817]
[1777378105545,45.25,76212.08,0.0,-0.99014,1e-05,2.05426]
[1777378110580,45.25,76208.71,0.0,-0.99017,1e-05,2.0496]
[1777378112594,45.25,76211.97,0.0,-0.99015,1e-05,2.05289]
[1777378113304,45.25,76211.97,0.0,-0.99015,1e-05,2.05289]
[1777378118636,45.25,76231.46,0.0,-0.99,1e-05,2.07997]
[1777378119643,45.25,76236.17,0.0,-0.98997,1e-05,2.08656]
[1777378120650,45.25,76242.2,0.0,-0.98992,1e-05,2.09502]
[1777378122664,45.25,76245.46,0.0,-0.9899,1e-05,2.09961]
[1777378127401,45.25,76246.48,0.0,-0.98989,1e-05,2.10104]
[1777378130723,45.25,76251.81,0.0,-0.98985,1e-05,2.10856]
[1777378133998,45.25,76251.95,0.0,-0.98985,1e-05,2.10876]
[1777378134044,45.25,76252.27,0.0,-0.98984,1e-05,2.10921]
[1777378139788,45.25,76252.23,0.0,-0.98984,1e-05,2.10916]
[1777378143816,45.25,76248.59,0.0,-0.98987,1e-05,2.10402]
[1777378148850,45.25,76247.98,0.0,-0.98988,1e-05,2.10316]
[1777378153886,45.25,76248.32,0.0,-0.98987,1e-05,2.10364]
[1777378157914,45.25,76243.98,0.0,-0.98991,1e-05,2.09753]
[1777378158921,45.25,76238.47,0.0,-0.98995,1e-05,2.08979]
[1777378161944,45.25,76235.51,0.0,-0.98997,1e-05,2.08564]
[1777378164965,45.25,76228.67,0.0,-0.99002,1e-05,2.07608]
[1777378166577,45.25,76228.67,0.0,-0.99002,1e-05,2.07608]
[1777378172014,45.25,76227.45,0.0,-0.99004,1e-05,2.07315]
[1777378177050,45.25,76222.52,0.0,-0.99008,1e-05,2.06629]
[1777378181079,45.25,76211.33,0.0,-0.99016,1e-05,2.05078]
[1777378182086,45.25,76207.2,0.0,-0.99019,1e-05,2.04508]
[1777378187122,45.25,76207.53,0.0,-0.99019,1e-05,2.04554]
[1777378188129,45.25,76215.23,0.0,-0.99013,1e-05,2.05618]
[1777378189136,45.25,76222.54,0.0,-0.99008,1e-05,2.06632]
[1777378190143,45.25,76222.55,0.0,-0.99008,1e-05,2.06633]
[1777378191663,45.25,76222.55,0.0,-0.99008,1e-05,2.06633]
[1777378192614,45.25,76222.77,0.0,-0.99007,1e-05,2.06664]
[1777378192660,45.25,76223.67,0.0,-0.99007,1e-05,2.06789]
[1777378198199,45.25,76221.27,0.0,-0.99008,1e-05,2.06455]
[1777378201220,45.25,76213.74,0.0,-0.99014,1e-05,2.05412]
[1777378206255,45.25,76211.77,0.0,-0.99016,1e-05,2.05139]
[1777378211293,45.25,76214.6,0.0,-0.99013,1e-05,2.05531]
[1777378213307,45.25,76208.61,0.0,-0.99018,1e-05,2.04703]
[1777378214314,45.25,76204.47,0.0,-0.99021,1e-05,2.04132]
[1777378219349,45.25,76203.77,0.0,-0.99022,1e-05,2.04036]
[1777378220356,45.25,76199.3,0.0,-0.99025,1e-05,2.03422]
[1777378221363,45.25,76192.17,0.0,-0.9903,1e-05,2.02445]
[1777378223377,45.25,76188.96,0.0,-0.99032,1e-05,2.02007]
[1777378228412,45.25,76188.03,0.0,-0.99033,1e-05,2.0188]
[1777378233447,45.25,76189.16,0.0,-0.99033,1e-05,2.01913]
[1777378238482,45.25,76192.91,0.0,-0.9903,1e-05,2.02426]
[1777378242510,45.25,76196.84,0.0,-0.99027,1e-05,2.02963]
[1777378244524,45.25,76201.66,0.0,-0.99024,1e-05,2.03625]
[1777378247544,45.25,76207.14,0.0,-0.9902,1e-05,2.04379]
[1777378251573,45.25,76212.64,0.0,-0.99015,1e-05,2.05137]
[1777378252580,45.25,76218.44,0.0,-0.99011,1e-05,2.0594]
[1777378254593,45.25,76221.57,0.0,-0.99009,1e-05,2.06374]
[1777378257143,45.25,76222.34,0.0,-0.99008,1e-05,2.06481]
[1777378257423,45.25,76222.34,0.0,-0.99008,1e-05,2.06481]
[1777378257615,45.25,76223.15,0.0,-0.99008,1e-05,2.06594]
[1777378260636,45.25,76227.7,0.0,-0.99004,1e-05,2.07227]
[1777378265671,45.25,76225.06,0.0,-0.99006,1e-05,2.0686]
[1777378270706,45.25,76226.32,0.0,-0.99005,1e-05,2.07035]
[1777378275741,45.25,76225.98,0.0,-0.99006,1e-05,2.06988]
[1777378280776,45.25,76226.38,0.0,-0.99005,1e-05,2.07043]
[1777378285811,45.25,76225.11,0.0,-0.99006,1e-05,2.06866]
[1777378290846,45.25,76226.27,0.0,-0.99005,1e-05,2.07028]
[1777378294874,45.25,76229.3,0.0,-0.99004,1e-05,2.07327]
[1777378297895,45.25,76238.74,0.0,-0.98996,1e-05,2.08646]
[1777378300916,45.25,76239.84,0.0,-0.98996,1e-05,2.088]
[1777378301923,45.25,76251.3,0.0,-0.98987,1e-05,2.10412]
[1777378302930,45.25,76261.74,0.0,-0.98979,1e-05,2.11888]
[1777378303937,45.25,76265.26,0.0,-0.98976,1e-05,2.12388]
[1777378308114,45.25,76265.41,0.0,-0.98976,1e-05,2.12409]
[1777378311993,45.25,76260.54,0.0,-0.9898,1e-05,2.11718]
[1777378313958,45.25,76259.91,0.0,-0.9898,1e-05,2.11629]
[1777378314007,45.25,76261.2,0.0,-0.98979,1e-05,2.11812]
[1777378319043,45.25,76262.4,0.0,-0.98978,1e-05,2.11982]
[1777378321057,45.25,76266.9,0.0,-0.98975,1e-05,2.12621]
[1777378323071,45.25,76262.92,0.0,-0.98978,1e-05,2.12056]
[1777378324078,45.25,76253.11,0.0,-0.98986,1e-05,2.10667]
[1777378325085,45.25,76247.03,0.0,-0.9899,1e-05,2.0981]
[1777378327099,45.25,76242.95,0.0,-0.98993,1e-05,2.09237]
[1777378331464,45.25,76241.75,0.0,-0.98994,1e-05,2.09068]
[1777378333226,45.25,76239.27,0.0,-0.98996,1e-05,2.08721]
[1777378333274,45.25,76240.7,0.0,-0.98995,1e-05,2.08921]
[1777378337172,45.25,76258.9,0.0,-0.98981,1e-05,2.11486]
[1777378338178,45.25,76290.69,0.0,-0.98956,1e-05,2.16027]
[1777378339192,45.25,76300.31,0.0,-0.98949,1e-05,2.17416]
[1777378340195,45.25,76287.23,0.0,-0.98959,1e-05,2.15529]
[1777378341202,45.25,76274.18,0.0,-0.98969,1e-05,2.13659]
[1777378342211,45.25,76269.09,0.0,-0.98973,1e-05,2.12933]
[1777378343217,45.25,76263.83,0.0,-0.98977,1e-05,2.12185]
[1777378348251,45.25,76266.83,0.0,-0.98975,1e-05,2.12611]
[1777378350439,45.25,76266.87,0.0,-0.98975,1e-05,2.12617]
[1777378356307,45.25,76272.41,0.0,-0.98971,1e-05,2.13281]
[1777378359837,45.25,76273.3,0.0,-0.98971,1e-05,2.13408]
[1777378361638,45.25,76274.39,0.0,-0.9897,1e-05,2.13563]
[1777378361739,45.25,76273.67,0.0,-0.9897,1e-05,2.13461]
[1777378365370,45.25,76279.73,0.0,-0.98966,1e-05,2.14327]
[1777378367385,45.25,76283.6,0.0,-0.98963,1e-05,2.14881]
[1777378368392,45.25,76289.82,0.0,-0.98958,1e-05,2.15775]
[1777378369399,45.25,76299.44,0.0,-0.9895,1e-05,2.17163]
[1777378370409,45.25,76300.94,0.0,-0.98949,1e-05,2.1738]
[1777378373727,45.25,76303.37,0.0,-0.98947,1e-05,2.17732]
[1777378379469,45.25,76301.6,0.0,-0.98949,1e-05,2.17476]
[1777378382491,45.25,76296.04,0.0,-0.98953,1e-05,2.16672]
[1777378387526,45.25,76296.44,0.0,-0.98953,1e-05,2.16729]
[1777378389540,45.25,76301.68,0.0,-0.98948,1e-05,2.17487]
[1777378394575,45.25,76298.88,0.0,-0.98951,1e-05,2.17082]
[1777378399610,45.25,76298.19,0.0,-0.98951,1e-05,2.16982]
[1777378404645,45.25,76298.32,0.0,-0.98951,1e-05,2.17001]
[1777378409680,45.25,76300.21,0.0,-0.9895,1e-05,2.17274]
[1777378414715,45.25,76300.95,0.0,-0.9895,1e-05,2.17255]
[1777378417736,45.25,76294.55,0.0,-0.98955,1e-05,2.1633]
[1777378418743,45.25,76286.92,0.0,-0.98961,1e-05,2.15232]
[1777378419750,45.25,76284.83,0.0,-0.98962,1e-05,2.14932]
[1777378424785,45.25,76285.34,0.0,-0.98962,1e-05,2.15005]
[1777378427806,45.25,76279.71,0.0,-0.98966,1e-05,2.14198]
[1777378428813,45.25,76274.3,0.0,-0.9897,1e-05,2.13425]
[1777378432841,45.25,76270.43,0.0,-0.98973,1e-05,2.12874]
[1777378437877,45.25,76275.97,0.0,-0.98969,1e-05,2.13663]
[1777378439053,45.25,76276.65,0.0,-0.98969,1e-05,2.13761]
[1777378439893,45.25,76271.79,0.0,-0.98972,1e-05,2.13067]
[1777378442913,45.25,76269.13,0.0,-0.98974,1e-05,2.12688]
[1777378446691,45.25,76272.07,0.0,-0.98972,1e-05,2.13107]
[1777378451976,45.25,76266.02,0.0,-0.98977,1e-05,2.12246]
[1777378452417,45.25,76266.02,0.0,-0.98977,1e-05,2.12246]
[1777378452983,45.25,76265.79,0.0,-0.98977,1e-05,2.12214]
[1777378458019,45.25,76266.14,0.0,-0.98977,1e-05,2.12263]
[1777378463053,45.25,76266.85,0.0,-0.98976,1e-05,2.12364]
[1777378467082,45.25,76258.82,0.0,-0.98982,1e-05,2.11226]
[1777378468089,45.25,76256.94,0.0,-0.98984,1e-05,2.1096]
[1777378473124,45.25,76258.15,0.0,-0.98983,1e-05,2.11006]
[1777378478158,45.25,76257.3,0.0,-0.98984,1e-05,2.10886]
[1777378482187,45.25,76261.3,0.0,-0.98981,1e-05,2.11452]
[1777378487222,45.25,76261.07,0.0,-0.98981,1e-05,2.1142]
[1777378492259,45.25,76262.34,0.0,-0.9898,1e-05,2.116]
[1777378493266,45.25,76269.56,0.0,-0.98975,1e-05,2.12625]
[1777378494273,45.25,76272.53,0.0,-0.98972,1e-05,2.13047]
[1777378499308,45.25,76270.03,0.0,-0.98974,1e-05,2.12691]
[1777378501659,45.25,76271.01,0.0,-0.98974,1e-05,2.12831]
[1777378501760,45.25,76271.48,0.0,-0.98973,1e-05,2.12898]
[1777378507365,45.25,76273.31,0.0,-0.98972,1e-05,2.13159]
[1777378510386,45.25,76278.61,0.0,-0.98968,1e-05,2.13915]
[1777378515421,45.25,76280.77,0.0,-0.98966,1e-05,2.14224]
[1777378519449,45.25,76276.66,0.0,-0.98969,1e-05,2.13637]
[1777378524484,45.24,76275.91,0.0,-0.98972,1e-05,2.13066]
[1777378529518,45.24,76274.72,0.0,-0.98973,1e-05,2.12896]
[1777378534553,45.24,76268.84,0.0,-0.98978,1e-05,2.11935]
[1777378539589,45.24,76268.46,0.0,-0.98979,1e-05,2.11881]
[1777378544624,45.24,76270.51,0.0,-0.98977,1e-05,2.12172]
[1777378549658,45.24,76270.49,0.0,-0.98977,1e-05,2.12169]
[1777378554694,45.24,76270.5,0.0,-0.98977,1e-05,2.12171]
[1777378559735,45.24,76271.52,0.0,-0.98976,1e-05,2.12316]
[1777378561749,45.24,76267.39,0.0,-0.98979,1e-05,2.11729]
[1777378563763,45.24,76262.85,0.0,-0.98983,1e-05,2.11086]
[1777378568797,45.24,76263.37,0.0,-0.98983,1e-05,2.1116]
[1777378573834,45.24,76264.62,0.0,-0.98982,1e-05,2.11337]
[1777378578868,45.24,76265.08,0.0,-0.98981,1e-05,2.11402]
[1777378582451,45.24,76266.27,0.0,-0.9898,1e-05,2.11571]
[1777378582895,45.24,76265.79,0.0,-0.98981,1e-05,2.11503]
[1777378586924,45.24,76261.29,0.0,-0.98984,1e-05,2.10866]
[1777378591960,45.24,76259.14,0.0,-0.98986,1e-05,2.10438]
[1777378596994,45.24,76258.76,0.0,-0.98987,1e-05,2.10384]
[1777378599009,45.24,76252.77,0.0,-0.98991,1e-05,2.0954]
[1777378601022,45.24,76247.87,0.0,-0.98995,1e-05,2.08852]
[1777378603036,45.24,76240.52,0.0,-0.99001,1e-05,2.07823]
[1777378604043,45.24,76240.04,0.0,-0.99001,1e-05,2.07755]
[1777378605050,45.24,76244.8,0.0,-0.98997,1e-05,2.08421]
[1777378608143,45.24,76247.51,0.0,-0.98995,1e-05,2.08801]
[1777378609078,45.24,76252.55,0.0,-0.98991,1e-05,2.09509]
[1777378610568,45.24,76253.56,0.0,-0.98991,1e-05,2.09651]
[1777378612099,45.24,76258.53,0.0,-0.98987,1e-05,2.10352]
[1777378613106,45.24,76262.82,0.0,-0.98984,1e-05,2.10958]
[1777378618141,45.24,76260.0,0.0,-0.98986,1e-05,2.10559]
[1777378623178,45.24,76255.86,0.0,-0.98989,1e-05,2.09975]
[1777378627207,45.24,76260.95,0.0,-0.98985,1e-05,2.10693]
[1777378632245,45.24,76261.66,0.0,-0.98984,1e-05,2.10794]
[1777378637280,45.24,76264.41,0.0,-0.98982,1e-05,2.11183]
[1777378639294,45.24,76270.15,0.0,-0.98978,1e-05,2.11996]
[1777378641308,45.24,76273.55,0.0,-0.98975,1e-05,2.12479]
[1777378642315,45.24,76267.49,0.0,-0.9898,1e-05,2.11619]
[1777378644329,45.24,76267.41,0.0,-0.9898,1e-05,2.11608]
[1777378647650,45.24,76270.71,0.0,-0.98978,1e-05,2.12076]
[1777378647701,45.24,76269.96,0.0,-0.98978,1e-05,2.11969]
[1777378653392,45.24,76270.63,0.0,-0.98978,1e-05,2.1194]
[1777378655160,45.24,76270.63,0.0,-0.98978,1e-05,2.1194]
[1777378655918,45.24,76271.14,0.0,-0.98978,1e-05,2.12012]
[1777378661448,45.24,76272.94,0.0,-0.98976,1e-05,2.12268]
[1777378666483,45.24,76271.83,0.0,-0.98977,1e-05,2.1211]
[1777378667490,45.24,76262.72,0.0,-0.98984,1e-05,2.10819]
[1777378668497,45.24,76254.77,0.0,-0.9899,1e-05,2.09698]
[1777378669503,45.24,76254.7,0.0,-0.9899,1e-05,2.09688]
[1777378674538,45.24,76253.59,0.0,-0.98991,1e-05,2.09532]
[1777378679574,45.24,76256.41,0.0,-0.98989,1e-05,2.09929]
[1777378684609,45.24,76256.49,0.0,-0.98989,1e-05,2.0994]
[1777378689644,45.24,76257.51,0.0,-0.98988,1e-05,2.10084]
[1777378694679,45.24,76251.27,0.0,-0.98993,1e-05,2.09205]
[1777378699714,45.24,76249.1,0.0,-0.98995,1e-05,2.08901]
[1777378701727,45.24,76245.22,0.0,-0.98998,1e-05,2.08357]
[1777378706763,45.24,76243.9,0.0,-0.98999,1e-05,2.08172]
[1777378708777,45.24,76235.13,0.0,-0.99005,1e-05,2.06948]
[1777378713815,45.24,76234.96,0.0,-0.99006,1e-05,2.06801]
[1777378715829,45.24,76239.0,0.0,-0.99003,1e-05,2.07364]
[1777378720864,45.24,76238.38,0.0,-0.99003,1e-05,2.07278]
[1777378723467,45.24,76239.26,0.0,-0.99003,1e-05,2.07401]
[1777378723885,45.24,76239.82,0.0,-0.99002,1e-05,2.07479]
[1777378728920,45.24,76238.93,0.0,-0.99003,1e-05,2.07354]
[1777378733956,45.24,76239.18,0.0,-0.99003,1e-05,2.07389]
[1777378738990,45.24,76238.6,0.0,-0.99003,1e-05,2.07308]
[1777378741005,45.24,76223.21,0.0,-0.99015,1e-05,2.05171]
[1777378742012,45.24,76207.11,0.0,-0.99027,1e-05,2.02953]
[1777378743019,45.24,76201.67,0.0,-0.99031,1e-05,2.02209]
[1777378744029,45.24,76198.27,0.0,-0.99033,1e-05,2.01744]
[1777378746042,45.24,76190.28,0.0,-0.99039,1e-05,2.00656]
[1777378748056,45.24,76180.81,0.0,-0.99046,1e-05,1.99373]
[1777378749063,45.24,76176.72,0.0,-0.99049,1e-05,1.98821]
[1777378750070,45.24,76171.99,0.0,-0.99052,1e-05,1.98184]
[1777378751077,45.24,76179.04,0.0,-0.99047,1e-05,1.99134]
[1777378752084,45.24,76186.18,0.0,-0.99042,1e-05,2.001]
[1777378753091,45.24,76183.71,0.0,-0.99044,1e-05,1.99765]
[1777378758126,45.24,76184.2,0.0,-0.99043,1e-05,1.99832]
[1777378759204,45.24,76184.2,0.0,-0.99043,1e-05,1.99832]
[1777378760203,45.24,76183.92,0.0,-0.99044,1e-05,1.99794]
[1777378760208,45.24,76183.41,0.0,-0.99044,1e-05,1.99725]
[1777378766185,45.24,76183.69,0.0,-0.99044,1e-05,1.99762]
[1777378771220,45.24,76184.18,0.0,-0.99044,1e-05,1.99709]
[1777378776255,45.24,76180.29,0.0,-0.99047,1e-05,1.99183]
[1777378777262,45.24,76176.05,0.0,-0.9905,1e-05,1.98611]
[1777378779276,45.24,76171.83,0.0,-0.99053,1e-05,1.98043]
[1777378781290,45.24,76166.25,0.0,-0.99057,1e-05,1.97294]
[1777378783304,45.24,76166.63,0.0,-0.99057,1e-05,1.97345]
[1777378784311,45.24,76170.9,0.0,-0.99054,1e-05,1.97918]
[1777378786325,45.24,76175.07,0.0,-0.99051,1e-05,1.98479]
[1777378788339,45.24,76185.9,0.0,-0.99043,1e-05,1.99942]
[1777378789346,45.24,76188.27,0.0,-0.99041,1e-05,2.00263]
[1777378789766,45.24,76188.27,0.0,-0.99041,1e-05,2.00263]
[1777378790354,45.24,76188.48,0.0,-0.99041,1e-05,2.00292]
[1777378795389,45.24,76190.85,0.0,-0.99039,1e-05,2.00613]
[1777378800425,45.24,76186.42,0.0,-0.99042,1e-05,2.00012]
[1777378805460,45.24,76190.99,0.0,-0.99039,1e-05,2.00633]
[1777378810494,45.24,76191.45,0.0,-0.99039,1e-05,2.00695]
[1777378815530,45.24,76195.31,0.0,-0.99036,1e-05,2.0122]
[1777378817544,45.24,76201.94,0.0,-0.99031,1e-05,2.02125]
[1777378818563,45.24,76215.74,0.0,-0.99021,1e-05,2.04018]
[1777378819586,45.24,76254.19,0.0,-0.98992,1e-05,2.09368]
[1777378821244,45.24,76254.19,0.0,-0.98992,1e-05,2.09368]
[1777378821317,45.24,76297.32,0.0,-0.98959,1e-05,2.15503]
[1777378821594,45.24,76282.91,0.0,-0.9897,1e-05,2.13438]
[1777378822626,45.24,76278.18,0.0,-0.98973,1e-05,2.12763]
[1777378823631,45.24,76271.06,0.0,-0.98979,1e-05,2.11751]
[1777378824638,45.24,76270.52,0.0,-0.98979,1e-05,2.11674]
[1777378826652,45.24,76255.57,0.0,-0.98991,1e-05,2.09562]
[1777378827658,45.24,76255.2,0.0,-0.98991,1e-05,2.0951]
[1777378829674,45.24,76262.48,0.0,-0.98986,1e-05,2.10536]
[1777378831688,45.24,76265.36,0.0,-0.98984,1e-05,2.10819]
[1777378835722,45.24,76275.22,0.0,-0.98976,1e-05,2.12217]
[1777378836730,45.24,76310.38,0.0,-0.98949,1e-05,2.17262]
[1777378837735,45.24,76335.29,0.0,-0.98929,1e-05,2.20894]
[1777378838744,45.24,76337.84,0.0,-0.98927,1e-05,2.21268]
[1777378839751,45.24,76327.56,0.0,-0.98935,1e-05,2.19762]
[1777378840758,45.24,76340.13,0.0,-0.98925,1e-05,2.21605]
[1777378841765,45.24,76336.02,0.0,-0.98929,1e-05,2.21001]
[1777378842773,45.24,76311.15,0.0,-0.98948,1e-05,2.17373]
[1777378843780,45.24,76309.79,0.0,-0.98949,1e-05,2.17176]
[1777378844787,45.24,76301.11,0.0,-0.98956,1e-05,2.15923]
[1777378845794,45.24,76310.89,0.0,-0.98949,1e-05,2.17336]
[1777378846801,45.24,76322.15,0.0,-0.9894,1e-05,2.18972]
[1777378847809,45.24,76328.04,0.0,-0.98935,1e-05,2.19832]
[1777378849822,45.24,76318.89,0.0,-0.98942,1e-05,2.18497]
[1777378851846,45.24,76296.45,0.0,-0.9896,1e-05,2.15252]
[1777378852853,45.24,76297.72,0.0,-0.98959,1e-05,2.15434]
[1777378855875,45.24,76288.81,0.0,-0.98966,1e-05,2.14156]
[1777378857889,45.24,76274.32,0.0,-0.98977,1e-05,2.12089]
[1777378858895,45.24,76271.98,0.0,-0.98979,1e-05,2.11757]
[1777378863931,45.24,76270.58,0.0,-0.9898,1e-05,2.11558]
[1777378868966,45.24,76277.65,0.0,-0.98974,1e-05,2.12563]
[1777378869976,45.24,76288.73,0.0,-0.98966,1e-05,2.14144]
[1777378870980,45.24,76296.64,0.0,-0.9896,1e-05,2.15279]
[1777378871986,45.24,76299.01,0.0,-0.98958,1e-05,2.1562]
[1777378877022,45.24,76295.72,0.0,-0.9896,1e-05,2.15147]
[1777378881050,45.24,76303.77,0.0,-0.98954,1e-05,2.16306]
[1777378886087,45.24,76305.64,0.0,-0.98953,1e-05,2.16576]
[1777378891122,45.24,76303.09,0.0,-0.98955,1e-05,2.16081]
[1777378893136,45.24,76299.88,0.0,-0.98958,1e-05,2.15619]
[1777378898171,45.24,76293.06,0.0,-0.98963,1e-05,2.14639]
[1777378902199,45.24,76291.44,0.0,-0.98964,1e-05,2.14407]
[1777378907234,45.24,76286.08,0.0,-0.98969,1e-05,2.13639]
[1777378912269,45.24,76287.27,0.0,-0.98968,1e-05,2.1381]
[1777378917304,45.24,76279.89,0.0,-0.98973,1e-05,2.12756]
[1777378920325,45.24,76269.72,0.0,-0.98981,1e-05,2.11312]
[1777378921335,45.24,76253.18,0.0,-0.98994,1e-05,2.08979]
[1777378922340,45.24,76223.92,0.0,-0.99016,1e-05,2.04903]
[1777378923346,45.24,76215.96,0.0,-0.99022,1e-05,2.03805]
[1777378924354,45.24,76219.89,0.0,-0.99019,1e-05,2.04346]
[1777378927375,45.24,76203.6,0.0,-0.99031,1e-05,2.0211]
[1777378928382,45.24,76203.01,0.0,-0.99031,1e-05,2.02029]
[1777378933417,45.24,76207.07,0.0,-0.99028,1e-05,2.02585]
[1777378935440,45.24,76214.21,0.0,-0.99023,1e-05,2.03564]
[1777378936447,45.24,76218.75,0.0,-0.9902,1e-05,2.04189]
[1777378939468,45.24,76222.92,0.0,-0.99017,1e-05,2.04765]
[1777378944504,45.24,76235.49,0.0,-0.99007,1e-05,2.06507]
[1777378945511,45.24,76243.02,0.0,-0.99002,1e-05,2.07556]
[1777378946518,45.24,76240.81,0.0,-0.99003,1e-05,2.07248]
[1777378949539,45.24,76249.29,0.0,-0.98997,1e-05,2.08433]
[1777378954573,45.24,76240.64,0.0,-0.99004,1e-05,2.07101]
[1777378955581,45.24,76236.05,0.0,-0.99007,1e-05,2.06462]
[1777378959609,45.24,76243.43,0.0,-0.99002,1e-05,2.0749]
[1777378961008,45.24,76243.43,0.0,-0.99002,1e-05,2.0749]
[1777378961519,45.24,76243.43,0.0,-0.99002,1e-05,2.0749]
[1777378961623,45.24,76243.72,0.0,-0.99002,1e-05,2.07531]
[1777378966659,45.24,76244.11,0.0,-0.99001,1e-05,2.07585]
[1777378971697,45.24,76242.94,0.0,-0.99002,1e-05,2.07422]
[1777378976732,45.24,76242.34,0.0,-0.99003,1e-05,2.07338]
[1777378981767,45.24,76243.03,0.0,-0.99002,1e-05,2.07435]
[1777378982774,45.24,76238.75,0.0,-0.99005,1e-05,2.06838]
[1777378983781,45.24,76234.12,0.0,-0.99009,1e-05,2.06194]
[1777378985795,45.24,76230.83,0.0,-0.99011,1e-05,2.05737]
[1777378987809,45.24,76240.51,0.0,-0.99004,1e-05,2.07083]
[1777378988816,45.24,76241.52,0.0,-0.99003,1e-05,2.07224]
[1777378993851,45.24,76241.76,0.0,-0.99003,1e-05,2.07257]
[1777378998117,45.24,76240.42,0.0,-0.99004,1e-05,2.0707]
[1777378998218,45.24,76236.6,0.0,-0.99007,1e-05,2.06539]
[1777379003922,45.24,76236.92,0.0,-0.99007,1e-05,2.06583]
[1777379008957,45.24,76232.78,0.0,-0.9901,1e-05,2.06008]
[1777379013992,45.24,76233.03,0.0,-0.9901,1e-05,2.0592]
[1777379017014,45.24,76241.69,0.0,-0.99004,1e-05,2.07125]
[1777379018477,45.24,76242.63,0.0,-0.99003,1e-05,2.07256]
[1777379023055,45.24,76247.89,0.0,-0.98999,1e-05,2.0799]
[1777379028090,45.24,76247.19,0.0,-0.99,1e-05,2.07893]
[1777379033126,45.24,76248.0,0.0,-0.98999,1e-05,2.08006]
[1777379035140,45.24,76243.13,0.0,-0.99003,1e-05,2.07325]
[1777379040175,45.24,76247.14,0.0,-0.99,1e-05,2.07886]
[1777379045210,45.24,76248.95,0.0,-0.98998,1e-05,2.08139]
[1777379050245,45.24,76246.49,0.0,-0.99,1e-05,2.07795]
[1777379055280,45.24,76245.06,0.0,-0.99001,1e-05,2.07595]
[1777379060315,45.24,76244.16,0.0,-0.99002,1e-05,2.07469]
[1777379065350,45.24,76244.11,0.0,-0.99002,1e-05,2.07462]
[1777379070385,45.24,76243.54,0.0,-0.99002,1e-05,2.07383]
[1777379073406,45.24,76232.24,0.0,-0.99011,1e-05,2.05688]
[1777379074413,45.24,76228.27,0.0,-0.99014,1e-05,2.05138]
[1777379080455,45.24,76227.67,0.0,-0.99015,1e-05,2.05055]
[1777379085490,45.24,76227.56,0.0,-0.99015,1e-05,2.0504]
[1777379090525,45.24,76227.62,0.0,-0.99015,1e-05,2.05048]
[1777379095560,45.24,76223.91,0.0,-0.99018,1e-05,2.04536]
[1777379097574,45.24,76219.85,0.0,-0.99021,1e-05,2.03976]
[1777379099588,45.24,76215.46,0.0,-0.99024,1e-05,2.03372]
[1777379102609,45.24,76211.15,0.0,-0.99027,1e-05,2.0278]
[1777379107645,45.24,76213.31,0.0,-0.99025,1e-05,2.03077]
[1777379112680,45.24,76214.96,0.0,-0.99024,1e-05,2.03303]
[1777379113686,45.24,76210.97,0.0,-0.99027,1e-05,2.02756]
[1777379114694,45.24,76198.75,0.0,-0.99036,1e-05,2.01086]
[1777379115701,45.24,76189.68,0.0,-0.99043,1e-05,1.99854]
[1777379116708,45.24,76186.66,0.0,-0.99045,1e-05,1.99446]
[1777379119729,45.24,76182.31,0.0,-0.99048,1e-05,1.98858]
[1777379122751,45.24,76185.88,0.0,-0.99046,1e-05,1.9934]
[1777379124653,45.24,76185.88,0.0,-0.99046,1e-05,1.9934]
[1777379125592,45.24,76186.07,0.0,-0.99045,1e-05,1.99366]
[1777379125693,45.24,76185.69,0.0,-0.99046,1e-05,1.99314]
[1777379130807,45.24,76181.67,0.0,-0.99049,1e-05,1.98772]
[1777379134835,45.24,76184.74,0.0,-0.99047,1e-05,1.99066]
[1777379136849,45.24,76190.53,0.0,-0.99043,1e-05,1.9985]
[1777379138863,45.24,76190.4,0.0,-0.99043,1e-05,1.99832]
[1777379143898,45.24,76190.79,0.0,-0.99042,1e-05,1.99885]
[1777379148933,45.24,76191.37,0.0,-0.99042,1e-05,1.99963]
[1777379153969,45.24,76197.52,0.0,-0.99038,1e-05,2.00798]
[1777379159004,45.24,76195.79,0.0,-0.99039,1e-05,2.00563]
[1777379161019,45.24,76191.1,0.0,-0.99042,1e-05,1.99927]
[1777379166054,45.24,76188.18,0.0,-0.99044,1e-05,1.99531]
[1777379171089,45.24,76187.54,0.0,-0.99045,1e-05,1.99445]
[1777379176123,45.24,76186.47,0.0,-0.99046,1e-05,1.993]
[1777379181159,45.24,76186.15,0.0,-0.99046,1e-05,1.99257]
[1777379186194,45.24,76186.37,0.0,-0.99046,1e-05,1.99287]
[1777379192235,45.24,76186.09,0.0,-0.99046,1e-05,1.99129]
[1777379197271,45.24,76187.69,0.0,-0.99045,1e-05,1.99345]
[1777379198278,45.24,76195.48,0.0,-0.9904,1e-05,2.00401]
[1777379199285,45.24,76195.63,0.0,-0.9904,1e-05,2.00421]
[1777379205329,45.24,76198.17,0.0,-0.99038,1e-05,2.00767]
[1777379207352,45.24,76204.08,0.0,-0.99033,1e-05,2.01572]
[1777379209861,45.24,76204.14,0.0,-0.99033,1e-05,2.0158]
[1777379210373,45.24,76204.16,0.0,-0.99033,1e-05,2.01582]
[1777379215408,45.24,76205.8,0.0,-0.99032,1e-05,2.01806]
[1777379220442,45.24,76208.27,0.0,-0.9903,1e-05,2.02144]
[1777379224627,45.24,76206.59,0.0,-0.99031,1e-05,2.01914]
[1777379232527,45.24,76209.0,0.0,-0.9903,1e-05,2.02244]
[1777379237562,45.24,76209.23,0.0,-0.9903,1e-05,2.02275]
[1777379242597,45.24,76209.88,0.0,-0.99029,1e-05,2.02364]
[1777379247632,45.24,76209.67,0.0,-0.99029,1e-05,2.02335]
[1777379252666,45.24,76211.08,0.0,-0.99029,1e-05,2.02407]
[1777379258709,45.24,76217.49,0.0,-0.99024,1e-05,2.03286]
[1777379259715,45.24,76221.81,0.0,-0.99021,1e-05,2.03881]
[1777379263743,45.24,76223.64,0.0,-0.99019,1e-05,2.04133]
[1777379265758,45.24,76217.78,0.0,-0.99024,1e-05,2.03326]
[1777379270793,45.24,76217.45,0.0,-0.99024,1e-05,2.03281]
[1777379275828,45.24,76216.07,0.0,-0.99025,1e-05,2.03091]
[1777379280863,45.24,76212.3,0.0,-0.99028,1e-05,2.02574]
[1777379283884,45.24,76216.52,0.0,-0.99025,1e-05,2.03153]
[1777379288919,45.24,76216.39,0.0,-0.99025,1e-05,2.03135]
[1777379293954,45.24,76215.18,0.0,-0.99026,1e-05,2.02969]
[1777379298988,45.24,76217.14,0.0,-0.99024,1e-05,2.03238]
[1777379304024,45.24,76221.05,0.0,-0.99021,1e-05,2.03776]
[1777379309058,45.24,76220.99,0.0,-0.99021,1e-05,2.03768]
[1777379312080,45.24,76225.47,0.0,-0.99019,1e-05,2.04263]
[1777379317115,45.24,76224.45,0.0,-0.99019,1e-05,2.04123]
[1777379322153,45.24,76222.35,0.0,-0.99021,1e-05,2.03833]
[1777379323157,45.24,76217.69,0.0,-0.99024,1e-05,2.03192]
[1777379328193,45.24,76217.03,0.0,-0.99025,1e-05,2.03102]
[1777379333228,45.24,76220.67,0.0,-0.99022,1e-05,2.03602]
[1777379338262,45.24,76222.15,0.0,-0.99021,1e-05,2.03806]
[1777379343298,45.24,76221.27,0.0,-0.99022,1e-05,2.03685]
[1777379348333,45.24,76218.66,0.0,-0.99024,1e-05,2.03326]
[1777379353368,45.24,76218.87,0.0,-0.99024,1e-05,2.03355]
[1777379357396,45.24,76214.7,0.0,-0.99027,1e-05,2.02782]
[1777379362430,45.24,76217.97,0.0,-0.99024,1e-05,2.03231]
[1777379367465,45.24,76218.99,0.0,-0.99023,1e-05,2.03371]
[1777379372506,45.24,76216.89,0.0,-0.99026,1e-05,2.02961]
[1777379377541,45.24,76218.26,0.0,-0.99025,1e-05,2.03149]
[1777379382576,45.24,76215.66,0.0,-0.99026,1e-05,2.02792]
[1777379387611,45.24,76218.03,0.0,-0.99025,1e-05,2.03118]
[1777379389625,45.24,76222.13,0.0,-0.99022,1e-05,2.03681]
[1777379394660,45.24,76222.59,0.0,-0.99021,1e-05,2.03745]
[1777379399695,45.24,76221.71,0.0,-0.99022,1e-05,2.03623]
[1777379404730,45.24,76211.85,0.0,-0.99029,1e-05,2.02271]
[1777379405737,45.24,76206.82,0.0,-0.99033,1e-05,2.01583]
[1777379406744,45.24,76204.82,0.0,-0.99034,1e-05,2.0131]
[1777379408758,45.24,76205.69,0.0,-0.99034,1e-05,2.01429]
[1777379409765,45.24,76210.72,0.0,-0.9903,1e-05,2.02116]
[1777379410772,45.24,76205.55,0.0,-0.99034,1e-05,2.0141]
[1777379415807,45.24,76203.55,0.0,-0.99035,1e-05,2.01137]
[1777379416368,45.24,76203.55,0.0,-0.99035,1e-05,2.01137]
[1777379418828,45.24,76196.3,0.0,-0.99041,1e-05,2.00152]
[1777379419834,45.24,76195.12,0.0,-0.99042,1e-05,1.99992]
[1777379420270,45.24,76195.12,0.0,-0.99042,1e-05,1.99992]
[1777379426061,45.24,76196.61,0.0,-0.9904,1e-05,2.00194]
[1777379426884,45.24,76197.08,0.0,-0.9904,1e-05,2.00258]
[1777379431919,45.24,76195.18,0.0,-0.99042,1e-05,1.9988]
[1777379434940,45.24,76199.89,0.0,-0.99039,1e-05,2.00519]
[1777379436954,45.24,76200.62,0.0,-0.99038,1e-05,2.00618]
[1777379440982,45.24,76196.24,0.0,-0.99041,1e-05,2.00023]
[1777379445081,45.24,76195.25,0.0,-0.99042,1e-05,1.99889]
[1777379446017,45.24,76193.98,0.0,-0.99043,1e-05,1.99717]
[1777379451052,45.24,76195.89,0.0,-0.99042,1e-05,1.99976]
[1777379456087,45.24,76198.62,0.0,-0.9904,1e-05,2.00346]
[1777379458101,45.24,76194.76,0.0,-0.99042,1e-05,1.99823]
[1777379463136,45.24,76193.55,0.0,-0.99043,1e-05,1.99659]
[1777379468171,45.24,76193.58,0.0,-0.99043,1e-05,1.99663]
[1777379473206,45.24,76186.15,0.0,-0.99049,1e-05,1.98659]
[1777379474214,45.24,76179.11,0.0,-0.99054,1e-05,1.97711]
[1777379475221,45.24,76175.01,0.0,-0.99057,1e-05,1.97161]
[1777379480256,45.24,76174.49,0.0,-0.99057,1e-05,1.97091]
[1777379482935,45.24,76174.83,0.0,-0.99057,1e-05,1.97136]
[1777379488312,45.24,76178.39,0.0,-0.99054,1e-05,1.97614]
[1777379492341,45.24,76173.08,0.0,-0.99059,1e-05,1.96783]
[1777379496268,45.24,76173.23,0.0,-0.99059,1e-05,1.96803]
[1777379498383,45.24,76178.74,0.0,-0.99055,1e-05,1.97542]
[1777379503420,45.24,76180.25,0.0,-0.99053,1e-05,1.97745]
[1777379505433,45.24,76185.47,0.0,-0.9905,1e-05,1.98447]
[1777379507448,45.24,76190.19,0.0,-0.99046,1e-05,1.99084]
[1777379509463,45.24,76202.32,0.0,-0.99037,1e-05,2.00729]
[1777379510469,45.24,76206.39,0.0,-0.99034,1e-05,2.01283]
[1777379515504,45.24,76204.93,0.0,-0.99036,1e-05,2.01084]
[1777379517646,45.24,76206.55,0.0,-0.99034,1e-05,2.01305]
[1777379523560,45.24,76209.1,0.0,-0.99032,1e-05,2.01653]
[1777379528595,45.24,76207.82,0.0,-0.99033,1e-05,2.01478]
[1777379533830,45.24,76207.74,0.0,-0.99033,1e-05,2.01467]
[1777379535644,45.24,76200.39,0.0,-0.99039,1e-05,2.00466]
[1777379536651,45.24,76204.16,0.0,-0.99036,1e-05,2.00979]
[1777379538665,45.24,76208.27,0.0,-0.99033,1e-05,2.01539]
[1777379543701,45.24,76206.09,0.0,-0.99035,1e-05,2.01242]
[1777379547228,45.24,76204.63,0.0,-0.99036,1e-05,2.01043]
[1777379554777,45.24,76202.8,0.0,-0.99038,1e-05,2.00674]
[1777379559813,45.24,76202.65,0.0,-0.99038,1e-05,2.00653]
[1777379564848,45.24,76203.4,0.0,-0.99037,1e-05,2.00755]
[1777379569883,45.24,76203.54,0.0,-0.99037,1e-05,2.00774]
[1777379574919,45.24,76203.04,0.0,-0.99037,1e-05,2.00706]
[1777379579954,45.24,76205.24,0.0,-0.99036,1e-05,2.01006]
[1777379581967,45.24,76202.91,0.0,-0.99038,1e-05,2.00689]
[1777379584988,45.24,76204.72,0.0,-0.99036,1e-05,2.00935]
[1777379590028,45.24,76201.96,0.0,-0.99038,1e-05,2.00559]
[1777379595062,45.24,76202.46,0.0,-0.99038,1e-05,2.00627]
[1777379600098,45.24,76203.44,0.0,-0.99037,1e-05,2.00761]
[1777379605132,45.24,76204.33,0.0,-0.99037,1e-05,2.00882]
[1777379608154,45.24,76217.51,0.0,-0.99027,1e-05,2.02682]
[1777379609161,45.24,76223.3,0.0,-0.99023,1e-05,2.03477]
[1777379612182,45.24,76218.31,0.0,-0.99027,1e-05,2.02671]
[1777379615203,45.24,76222.06,0.0,-0.99024,1e-05,2.03185]
[1777379620238,45.24,76223.68,0.0,-0.99023,1e-05,2.03408]
[1777379625272,45.24,76223.28,0.0,-0.99023,1e-05,2.03353]
[1777379630308,45.24,76223.49,0.0,-0.99023,1e-05,2.03382]
[1777379633329,45.24,76231.79,0.0,-0.99017,1e-05,2.04526]
[1777379634336,45.24,76237.72,0.0,-0.99012,1e-05,2.05346]
[1777379637357,45.24,76229.85,0.0,-0.99018,1e-05,2.04258]
[1777379641384,45.24,76223.53,0.0,-0.99023,1e-05,2.03387]
[1777379642393,45.24,76217.2,0.0,-0.99028,1e-05,2.02519]
[1777379644406,45.24,76216.52,0.0,-0.99028,1e-05,2.02425]
[1777379647816,45.24,76215.14,0.0,-0.99029,1e-05,2.02236]
[1777379647917,45.24,76214.45,0.0,-0.9903,1e-05,2.02142]
[1777379653469,45.24,76212.12,0.0,-0.99031,1e-05,2.01823]
[1777379657497,45.24,76206.15,0.0,-0.99036,1e-05,2.01009]
[1777379659511,45.24,76200.49,0.0,-0.9904,1e-05,2.00239]
[1777379664546,45.24,76200.23,0.0,-0.9904,1e-05,2.00204]
[1777379667246,45.24,76201.59,0.0,-0.99039,1e-05,2.00389]
[1777379669581,45.24,76209.45,0.0,-0.99033,1e-05,2.01459]
[1777379670567,45.24,76209.45,0.0,-0.99033,1e-05,2.01459]
[1777379670588,45.24,76216.03,0.0,-0.99028,1e-05,2.02358]
[1777379675623,45.24,76214.47,0.0,-0.9903,1e-05,2.02024]
[1777379679799,45.24,76212.85,0.0,-0.99031,1e-05,2.01802]
[1777379683679,45.24,76223.11,0.0,-0.99024,1e-05,2.03208]
[1777379684686,45.24,76228.54,0.0,-0.9902,1e-05,2.03955]
[1777379685693,45.24,76232.6,0.0,-0.99017,1e-05,2.04515]
[1777379687716,45.24,76247.51,0.0,-0.99006,1e-05,2.06583]
[1777379688719,45.24,76253.91,0.0,-0.99001,1e-05,2.07475]
[1777379689725,45.24,76257.56,0.0,-0.98998,1e-05,2.07986]
[1777379691742,45.24,76261.6,0.0,-0.98995,1e-05,2.08552]
[1777379693479,45.24,76261.36,0.0,-0.98995,1e-05,2.08518]
[1777379698791,45.24,76259.74,0.0,-0.98996,1e-05,2.08291]
[1777379701939,45.24,76259.22,0.0,-0.98997,1e-05,2.08218]
[1777379701956,45.24,76259.16,0.0,-0.98997,1e-05,2.0821]
[1777379707854,45.24,76261.18,0.0,-0.98995,1e-05,2.08493]
[1777379712890,45.24,76257.97,0.0,-0.98998,1e-05,2.08043]
[1777379713897,45.24,76248.45,0.0,-0.99005,1e-05,2.06714]
[1777379714904,45.24,76245.99,0.0,-0.99007,1e-05,2.06371]
[1777379716918,45.24,76239.91,0.0,-0.99011,1e-05,2.05527]
[1777379721952,45.24,76243.53,0.0,-0.99009,1e-05,2.06029]
[1777379726987,45.24,76243.19,0.0,-0.99009,1e-05,2.05982]
[1777379731017,45.24,76251.81,0.0,-0.99003,1e-05,2.07059]
[1777379732023,45.24,76258.39,0.0,-0.98998,1e-05,2.07979]
[1777379733030,45.24,76258.03,0.0,-0.98998,1e-05,2.07928]
[1777379736051,45.24,76261.97,0.0,-0.98995,1e-05,2.0848]
[1777379741086,45.24,76263.38,0.0,-0.98994,1e-05,2.08678]
[1777379746121,45.24,76266.05,0.0,-0.98992,1e-05,2.09053]
[1777379748143,45.24,76264.85,0.0,-0.98993,1e-05,2.08884]
[1777379754182,45.24,76265.81,0.0,-0.98992,1e-05,2.09019]
[1777379757204,45.24,76269.82,0.0,-0.98989,1e-05,2.09584]
[1777379762239,45.24,76271.29,0.0,-0.98988,1e-05,2.09791]
[1777379765086,45.24,76269.41,0.0,-0.9899,1e-05,2.09526]
[1777379765260,45.24,76269.49,0.0,-0.9899,1e-05,2.09537]
[1777379770295,45.24,76272.5,0.0,-0.98987,1e-05,2.09961]
[1777379774323,45.24,76277.46,0.0,-0.98983,1e-05,2.10662]
[1777379776337,45.24,76279.44,0.0,-0.98982,1e-05,2.10942]
[1777379781373,45.24,76278.27,0.0,-0.98983,1e-05,2.10777]
[1777379783387,45.24,76282.23,0.0,-0.9898,1e-05,2.11338]
[1777379788422,45.24,76280.52,0.0,-0.98981,1e-05,2.11095]
[1777379789429,45.24,76274.34,0.0,-0.98986,1e-05,2.10221]
[1777379789674,45.24,76274.34,0.0,-0.98986,1e-05,2.10221]
[1777379792450,45.24,76267.38,0.0,-0.98992,1e-05,2.09116]
[1777379793463,45.24,76256.08,0.0,-0.99,1e-05,2.07532]
[1777379794470,45.24,76251.28,0.0,-0.99004,1e-05,2.06862]
[1777379798568,45.24,76241.6,0.0,-0.99011,1e-05,2.05516]
[1777379799520,45.24,76227.09,0.0,-0.99022,1e-05,2.03512]
[1777379800526,45.24,76222.35,0.0,-0.99026,1e-05,2.02861]
[1777379805562,45.24,76222.71,0.0,-0.99025,1e-05,2.0291]
[1777379810598,45.24,76221.02,0.0,-0.99026,1e-05,2.02678]
[1777379815632,45.24,76221.51,0.0,-0.99026,1e-05,2.02745]
[1777379820667,45.24,76223.82,0.0,-0.99024,1e-05,2.03062]
[1777379821674,45.24,76229.79,0.0,-0.9902,1e-05,2.03884]
[1777379822681,45.24,76233.97,0.0,-0.99017,1e-05,2.0446]
[1777379824695,45.24,76227.16,0.0,-0.99022,1e-05,2.03522]
[1777379827717,45.24,76231.45,0.0,-0.99019,1e-05,2.04113]
[1777379829731,45.24,76231.82,0.0,-0.99018,1e-05,2.04164]
[1777379834765,45.24,76236.8,0.0,-0.99015,1e-05,2.04851]
[1777379837212,45.24,76238.03,0.0,-0.99014,1e-05,2.05022]
[1777379837950,45.24,76236.91,0.0,-0.99015,1e-05,2.04867]
[1777379838026,45.24,76236.67,0.0,-0.99015,1e-05,2.04833]
[1777379843829,45.24,76230.86,0.0,-0.99019,1e-05,2.04031]
[1777379848864,45.24,76233.17,0.0,-0.99017,1e-05,2.0435]
[1777379853899,45.24,76228.36,0.0,-0.99022,1e-05,2.03565]
[1777379858934,45.24,76228.84,0.0,-0.99021,1e-05,2.03631]
[1777379863969,45.24,76232.3,0.0,-0.99019,1e-05,2.04108]
[1777379869004,45.24,76234.58,0.0,-0.99017,1e-05,2.04422]
[1777379870011,45.23,76240.49,0.0,-0.99013,1e-05,2.05089]
[1777379871018,45.22,76244.87,0.0,-0.99011,1e-05,2.05545]
[1777379874040,45.21,76255.01,0.0,-0.99006,1e-05,2.06501]
[1777379875047,45.2,76263.51,0.0,-0.99,1e-05,2.07536]
[1777379876054,45.19,76263.2,0.0,-0.99001,1e-05,2.07341]
[1777379881089,45.16,76262.71,0.0,-0.99006,1e-05,2.06514]
[1777379882096,45.16,76259.09,0.0,-0.99009,1e-05,2.05859]
[1777379883103,45.15,76253.74,0.0,-0.99014,1e-05,2.04965]
[1777379885111,45.15,76252.79,0.0,-0.99016,1e-05,2.04682]
[1777379885508,45.15,76252.79,0.0,-0.99016,1e-05,2.04682]
[1777379886124,45.13,76251.88,0.0,-0.99018,1e-05,2.04255]
[1777379891159,45.1,76256.03,0.0,-0.99019,1e-05,2.04076]
[1777379895186,45.08,76260.29,0.0,-0.99019,1e-05,2.04062]
[1777379899215,45.06,76274.21,0.0,-0.99012,1e-05,2.05389]
[1777379900222,45.05,76282.8,0.0,-0.99007,1e-05,2.06435]
[1777379901229,45.04,76281.86,0.0,-0.99008,1e-05,2.06152]
[1777379902237,45.04,76281.43,0.0,-0.99009,1e-05,2.0594]
[1777379907271,45.01,76281.08,0.0,-0.99014,1e-05,2.05133]
[1777379911299,44.98,76285.07,0.0,-0.99015,1e-05,2.0496]
[1777379912569,44.97,76285.1,0.0,-0.99016,1e-05,2.04662]
[1777379918348,44.94,76285.87,0.0,-0.99021,1e-05,2.03861]
[1777379919355,44.93,76281.69,0.0,-0.99025,1e-05,2.03132]
[1777379921368,44.92,76278.51,0.0,-0.99029,1e-05,2.02392]
[1777379926404,44.89,76277.79,0.0,-0.99033,1e-05,2.01541]
[1777379930432,44.86,76274.12,0.0,-0.99039,1e-05,2.00438]
[1777379935467,44.83,76264.87,0.0,-0.9905,1e-05,1.98437]
[1777379936474,44.83,76261.3,0.0,-0.99054,1e-05,1.97809]
[1777379937955,44.82,76260.27,0.0,-0.99055,1e-05,1.97527]
[1777379941271,44.81,76264.41,0.0,-0.99054,1e-05,1.97663]
[1777379941508,44.8,76262.77,0.0,-0.99056,1e-05,1.97298]
[1777379946544,44.77,76261.38,0.0,-0.99061,1e-05,1.96409]
[1777379951578,44.74,76263.19,0.0,-0.99064,1e-05,1.9596]
[1777379956615,44.72,76261.77,0.0,-0.99068,1e-05,1.95084]
[1777379961650,44.69,76260.81,0.0,-0.99073,1e-05,1.94279]
[1777379966685,44.66,76260.89,0.0,-0.99076,1e-05,1.93623]
[1777379971720,44.63,76260.8,0.0,-0.99081,1e-05,1.92834]
[1777379977762,44.6,76263.17,0.0,-0.99083,1e-05,1.92368]
[1777379982819,44.58,76265.74,0.0,-0.99085,1e-05,1.92063]
[1777379983827,44.57,76269.54,0.0,-0.99083,1e-05,1.92439]
[1777379988862,44.54,76269.07,0.0,-0.99087,1e-05,1.9173]
[1777379993897,44.52,76270.37,0.0,-0.99089,1e-05,1.91263]
[1777379998932,44.49,76270.59,0.0,-0.99093,1e-05,1.90657]
[1777380001953,44.48,76280.33,0.0,-0.99088,1e-05,1.91571]
[1777380004973,44.46,76280.88,0.0,-0.99089,1e-05,1.9126]
[1777380007995,44.44,76285.5,0.0,-0.99088,1e-05,1.91492]
[1777380013030,44.42,76286.8,0.0,-0.99091,1e-05,1.91026]
[1777380015044,44.41,76294.11,0.0,-0.99087,1e-05,1.91745]
[1777380016051,44.4,76300.14,0.0,-0.99083,1e-05,1.92421]
[1777380019072,44.39,76301.04,0.0,-0.99085,1e-05,1.92151]
[1777380019702,44.39,76301.04,0.0,-0.99085,1e-05,1.92151]
[1777380025291,44.36,76301.13,0.0,-0.99088,1e-05,1.91518]
[1777380025385,44.36,76301.25,0.0,-0.99089,1e-05,1.91405]
[1777380031156,44.32,76301.19,0.0,-0.99094,1e-05,1.90518]
[1777380036191,44.3,76300.48,0.0,-0.99098,1e-05,1.89797]
[1777380041228,44.27,76300.13,0.0,-0.99101,1e-05,1.89133]
[1777380046262,44.25,76298.17,0.0,-0.99106,1e-05,1.88265]
[1777380051298,44.23,76299.25,0.0,-0.99108,1e-05,1.87857]
[1777380056333,44.2,76299.14,0.0,-0.99111,1e-05,1.87311]
[1777380061370,44.18,76303.49,0.0,-0.99111,1e-05,1.87356]
[1777380066405,44.16,76301.79,0.0,-0.99114,1e-05,1.86713]
[1777380071440,44.16,76303.61,0.0,-0.99113,1e-05,1.86952]
[1777380072447,44.16,76308.75,0.0,-0.99109,1e-05,1.87627]
[1777380074461,44.16,76309.87,0.0,-0.99109,1e-05,1.87775]
[1777380079496,44.16,76308.36,0.0,-0.9911,1e-05,1.87576]
[1777380084531,44.16,76307.26,0.0,-0.99111,1e-05,1.87431]
[1777380087553,44.16,76300.8,0.0,-0.99115,1e-05,1.86583]
[1777380088643,44.16,76300.8,0.0,-0.99115,1e-05,1.86583]
[1777380088711,44.16,76291.83,0.0,-0.99121,1e-05,1.8541]
[1777380089567,44.16,76289.17,0.0,-0.99123,1e-05,1.85064]
[1777380092588,44.16,76293.55,0.0,-0.99121,1e-05,1.8552]
[1777380097623,44.16,76294.82,0.0,-0.9912,1e-05,1.85686]
[1777380102661,44.16,76292.43,0.0,-0.99121,1e-05,1.85374]
[1777380102711,44.16,76291.38,0.0,-0.99122,1e-05,1.85237]
[1777380108701,44.16,76286.4,0.0,-0.99126,1e-05,1.84589]
[1777380113736,44.16,76287.52,0.0,-0.99125,1e-05,1.84735]
[1777380118771,44.16,76287.72,0.0,-0.99126,1e-05,1.84538]
[1777380123806,44.13,76287.92,0.0,-0.99129,1e-05,1.84009]
[1777380128841,44.11,76286.21,0.0,-0.99133,1e-05,1.83241]
[1777380133876,44.09,76286.0,0.0,-0.99136,1e-05,1.82673]
[1777380139918,44.06,76286.11,0.0,-0.99139,1e-05,1.82048]
[1777380144953,44.04,76286.94,0.0,-0.99142,1e-05,1.81627]
[1777380149988,44.02,76286.01,0.0,-0.99145,1e-05,1.80985]
[1777380155023,43.99,76281.93,0.0,-0.99151,1e-05,1.79838]
[1777380156030,43.99,76277.94,0.0,-0.99154,1e-05,1.79228]
[1777380158045,43.98,76274.1,0.0,-0.99158,1e-05,1.78542]
[1777380161065,43.97,76269.88,0.0,-0.99162,1e-05,1.77716]
[1777380166101,43.95,76269.7,0.0,-0.99165,1e-05,1.77216]
[1777380167673,43.95,76269.7,0.0,-0.99165,1e-05,1.77216]
[1777380173155,43.92,76267.75,0.0,-0.9917,1e-05,1.76316]
[1777380175169,43.91,76271.85,0.0,-0.99168,1e-05,1.76646]
[1777380180204,43.89,76272.59,0.0,-0.9917,1e-05,1.76274]
[1777380185239,43.87,76272.02,0.0,-0.99173,1e-05,1.75742]
[1777380190274,43.85,76271.72,0.0,-0.99175,1e-05,1.75249]
[1777380192288,43.85,76281.49,0.0,-0.9917,1e-05,1.76295]
[1777380193295,43.84,76284.7,0.0,-0.99168,1e-05,1.76607]
[1777380198330,43.82,76284.08,0.0,-0.99171,1e-05,1.76064]
[1777380203365,43.8,76285.87,0.0,-0.99173,1e-05,1.75829]
[1777380207433,43.79,76285.13,0.0,-0.99175,1e-05,1.75461]
[1777380211424,43.77,76289.04,0.0,-0.99175,1e-05,1.7539]
[1777380212431,43.77,76295.14,0.0,-0.99171,1e-05,1.76067]
[1777380215452,43.76,76297.14,0.0,-0.99171,1e-05,1.76042]
[1777380220487,43.74,76299.24,0.0,-0.99173,1e-05,1.75847]
[1777380225522,43.72,76301.26,0.0,-0.99174,1e-05,1.75644]
[1777380226529,43.71,76306.44,0.0,-0.99171,1e-05,1.76206]
[1777380229550,43.7,76312.51,0.0,-0.99168,1e-05,1.76697]
[1777380234071,43.69,76311.85,0.0,-0.99171,1e-05,1.7624]
[1777380234585,43.68,76311.82,0.0,-0.99171,1e-05,1.76143]
[1777380240628,43.66,76312.43,0.0,-0.99174,1e-05,1.75666]
[1777380242642,43.65,76308.68,0.0,-0.99177,1e-05,1.7501]
[1777380247677,43.63,76309.22,0.0,-0.9918,1e-05,1.7454]
[1777380252712,43.61,76309.27,0.0,-0.99182,1e-05,1.74103]
[1777380257747,43.59,76309.1,0.0,-0.99184,1e-05,1.73642]
[1777380262781,43.57,76308.78,0.0,-0.99187,1e-05,1.73167]
[1777380267818,43.55,76310.23,0.0,-0.99188,1e-05,1.72918]
[1777380272853,43.54,76306.0,0.0,-0.99194,1e-05,1.71856]
[1777380277888,43.52,76307.2,0.0,-0.99195,1e-05,1.71589]
[1777380282923,43.5,76308.58,0.0,-0.99197,1e-05,1.71348]
[1777380287958,43.48,76308.52,0.0,-0.99199,1e-05,1.70932]
[1777380292992,43.46,76311.07,0.0,-0.99199,1e-05,1.70841]
[1777380298032,43.45,76307.66,0.0,-0.99204,1e-05,1.70018]
[1777380303068,43.43,76293.88,0.0,-0.99215,1e-05,1.67934]
[1777380304075,43.43,76292.97,0.0,-0.99216,1e-05,1.67749]
[1777380309109,43.41,76292.97,0.0,-0.99218,1e-05,1.67381]
[1777380314145,43.4,76292.4,0.0,-0.9922,1e-05,1.66949]
[1777380318509,43.39,76291.6,0.0,-0.99221,1e-05,1.66637]
[1777380318610,43.38,76291.6,0.0,-0.99222,1e-05,1.66566]
[1777380324215,43.36,76290.59,0.0,-0.99225,1e-05,1.66021]
[1777380329250,43.35,76290.61,0.0,-0.99227,1e-05,1.65677]
[1777380334285,43.33,76291.47,0.0,-0.99228,1e-05,1.65332]
[1777380339320,43.32,76297.54,0.0,-0.99226,1e-05,1.65725]
[1777380340327,43.32,76303.86,0.0,-0.99223,1e-05,1.66423]
[1777380343348,43.31,76304.1,0.0,-0.99224,1e-05,1.6624]
[1777380348902,43.29,76301.43,0.0,-0.99227,1e-05,1.65637]
[1777380354425,43.27,76302.55,0.0,-0.99229,1e-05,1.65292]
[1777380359460,43.26,76304.04,0.0,-0.9923,1e-05,1.65132]
[1777380361899,43.26,76304.96,0.0,-0.99229,1e-05,1.65176]
[1777380362000,43.25,76305.04,0.0,-0.9923,1e-05,1.6505]
[1777380367515,43.24,76303.7,0.0,-0.99233,1e-05,1.64549]
[1777380372551,43.22,76299.71,0.0,-0.99237,1e-05,1.63737]
[1777380373558,43.22,76293.5,0.0,-0.99241,1e-05,1.62927]
[1777380375573,43.21,76300.98,0.0,-0.99237,1e-05,1.63698]
[1777380376579,43.21,76306.06,0.0,-0.99234,1e-05,1.64244]
[1777380381616,43.19,76305.29,0.0,-0.99236,1e-05,1.63823]
[1777380386651,43.18,76304.6,0.0,-0.99239,1e-05,1.63416]
[1777380391686,43.17,76306.0,0.0,-0.9924,1e-05,1.63158]
[1777380394707,43.16,76310.98,0.0,-0.99238,1e-05,1.63565]
[1777380398735,43.15,76314.33,0.0,-0.99237,1e-05,1.6371]
[1777380400749,43.14,76322.76,0.0,-0.99233,1e-05,1.64596]
[1777380401756,43.14,76332.42,0.0,-0.99227,1e-05,1.65702]
[1777380402763,43.14,76328.32,0.0,-0.9923,1e-05,1.65137]
[1777380403769,43.13,76328.98,0.0,-0.9923,1e-05,1.65148]
[1777380408804,43.12,76328.19,0.0,-0.99232,1e-05,1.64712]
[1777380413840,43.1,76331.19,0.0,-0.99232,1e-05,1.64674]
[1777380418875,43.08,76334.09,0.0,-0.99232,1e-05,1.64692]
[1777380423909,43.07,76338.76,0.0,-0.99231,1e-05,1.64991]
[1777380424917,43.07,76345.19,0.0,-0.99227,1e-05,1.65706]
[1777380425924,43.06,76348.09,0.0,-0.99226,1e-05,1.65923]
[1777380427937,43.06,76341.98,0.0,-0.9923,1e-05,1.65041]
[1777380431669,43.05,76341.18,0.0,-0.99232,1e-05,1.64743]
[1777380433293,43.04,76341.84,0.0,-0.99232,1e-05,1.64689]
[1777380433980,43.04,76341.59,0.0,-0.99233,1e-05,1.64592]
[1777380439015,43.03,76333.76,0.0,-0.99239,1e-05,1.63314]
[1777380440022,43.02,76333.46,0.0,-0.9924,1e-05,1.63214]
[1777380445057,43.01,76333.61,0.0,-0.99242,1e-05,1.62915]
[1777380450092,43.0,76333.89,0.0,-0.99243,1e-05,1.62635]
[1777380455127,42.98,76335.69,0.0,-0.99244,1e-05,1.62435]
[1777380460162,42.97,76336.1,0.0,-0.99245,1e-05,1.62175]
[1777380465198,42.95,76337.68,0.0,-0.99246,1e-05,1.62057]
[1777380469771,42.94,76344.29,0.0,-0.99243,1e-05,1.62604]
[1777380470235,42.94,76351.29,0.0,-0.99239,1e-05,1.63384]
[1777380471242,42.94,76351.9,0.0,-0.99239,1e-05,1.63393]
[1777380476345,42.92,76368.27,0.0,-0.99231,1e-05,1.65055]
[1777380477285,42.92,76378.71,0.0,-0.99224,1e-05,1.66261]
[1777380478292,42.92,76376.44,0.0,-0.99226,1e-05,1.65913]
[1777380479299,42.92,76372.03,0.0,-0.99229,1e-05,1.65305]
[1777380483326,42.9,76361.66,0.0,-0.99237,1e-05,1.63774]
[1777380484334,42.9,76374.98,0.0,-0.99229,1e-05,1.65327]
[1777380485343,42.9,76379.59,0.0,-0.99227,1e-05,1.65822]
[1777380488362,42.89,76385.99,0.0,-0.99224,1e-05,1.66397]
[1777380491384,42.88,76397.1,0.0,-0.99218,1e-05,1.6755]
[1777380492391,42.88,76405.55,0.0,-0.99213,1e-05,1.68522]
[1777380493398,42.87,76408.42,0.0,-0.99211,1e-05,1.68802]
[1777380498692,42.86,76405.58,0.0,-0.99215,1e-05,1.68149]
[1777380499411,42.86,76406.02,0.0,-0.99215,1e-05,1.68129]
[1777380499440,42.85,76405.68,0.0,-0.99215,1e-05,1.68013]
[1777380501454,42.85,76401.17,0.0,-0.99219,1e-05,1.67308]
[1777380503470,42.84,76394.66,0.0,-0.99224,1e-05,1.66364]
[1777380505484,42.84,76387.74,0.0,-0.99229,1e-05,1.65378]
[1777380507497,42.83,76382.85,0.0,-0.99233,1e-05,1.64646]
[1777380510519,42.82,76380.12,0.0,-0.99236,1e-05,1.64117]
[1777380515555,42.81,76371.99,0.0,-0.99243,1e-05,1.62708]
[1777380517569,42.8,76366.15,0.0,-0.99247,1e-05,1.61883]
[1777380519161,42.8,76366.15,0.0,-0.99247,1e-05,1.61883]
[1777380519554,42.8,76365.69,0.0,-0.99248,1e-05,1.61768]
[1777380519582,42.8,76365.39,0.0,-0.99248,1e-05,1.61672]
[1777380522605,42.79,76369.54,0.0,-0.99247,1e-05,1.61992]
[1777380525626,42.78,76372.54,0.0,-0.99246,1e-05,1.62172]
[1777380530661,42.77,76372.12,0.0,-0.99248,1e-05,1.61823]
[1777380535696,42.75,76374.15,0.0,-0.99248,1e-05,1.6177]
[1777380537710,42.75,76368.84,0.0,-0.99252,1e-05,1.61015]
[1777380539724,42.74,76360.41,0.0,-0.99258,1e-05,1.59894]
[1777380544760,42.73,76358.2,0.0,-0.9926,1e-05,1.59355]
[1777380548788,42.72,76362.02,0.0,-0.99259,1e-05,1.59594]
[1777380549795,42.72,76366.84,0.0,-0.99257,1e-05,1.60113]
[1777380554830,42.71,76369.48,0.0,-0.99256,1e-05,1.60149]
[1777380556844,42.7,76373.79,0.0,-0.99254,1e-05,1.60553]
[1777380557851,42.7,76378.23,0.0,-0.99252,1e-05,1.61029]
[1777380559865,42.7,76380.14,0.0,-0.99251,1e-05,1.61144]
[1777380561879,42.69,76376.17,0.0,-0.99254,1e-05,1.60553]
[1777380566914,42.68,76374.27,0.0,-0.99257,1e-05,1.60045]
[1777380569935,42.67,76370.03,0.0,-0.9926,1e-05,1.59375]
[1777380572955,42.66,76364.68,0.0,-0.99265,1e-05,1.58476]
[1777380576984,42.65,76372.07,0.0,-0.99262,1e-05,1.59144]
[1777380577990,42.65,76377.12,0.0,-0.99259,1e-05,1.59694]
[1777380578998,42.65,76376.41,0.0,-0.9926,1e-05,1.59556]
[1777380584034,42.64,76376.16,0.0,-0.99261,1e-05,1.59202]
[1777380585471,42.63,76375.73,0.0,-0.99262,1e-05,1.59098]
[1777380586271,42.63,76374.93,0.0,-0.99263,1e-05,1.58949]
[1777380587056,42.63,76374.88,0.0,-0.99263,1e-05,1.58891]
[1777380589069,42.62,76378.5,0.0,-0.99261,1e-05,1.59215]
[1777380590077,42.62,76382.16,0.0,-0.99259,1e-05,1.59651]
[1777380591084,42.62,76384.52,0.0,-0.99258,1e-05,1.59825]
[1777380593098,42.61,76388.45,0.0,-0.99256,1e-05,1.60184]
[1777380597127,42.6,76393.42,0.0,-0.99254,1e-05,1.60556]
[1777380602162,42.59,76394.69,0.0,-0.99255,1e-05,1.60426]
[1777380603169,42.59,76398.88,0.0,-0.99253,1e-05,1.60872]
[1777380604176,42.59,76406.62,0.0,-0.99248,1e-05,1.61746]
[1777380605183,42.58,76408.72,0.0,-0.99247,1e-05,1.6194]
[1777380610218,42.57,76408.05,0.0,-0.99249,1e-05,1.61563]
[1777380615253,42.56,76411.85,0.0,-0.99248,1e-05,1.61728]
[1777380620288,42.55,76409.03,0.0,-0.99252,1e-05,1.61095]
[1777380625323,42.53,76411.06,0.0,-0.99252,1e-05,1.61052]
[1777380630358,42.52,76407.52,0.0,-0.99256,1e-05,1.60343]
[1777380636400,42.51,76408.16,0.0,-0.99258,1e-05,1.59985]
[1777380641435,42.49,76412.84,0.0,-0.99256,1e-05,1.60272]
[1777380646470,42.48,76413.51,0.0,-0.99257,1e-05,1.60077]
[1777380651505,42.47,76416.1,0.0,-0.99257,1e-05,1.60113]
[1777380655537,42.46,76412.15,0.0,-0.99261,1e-05,1.59422]
[1777380660572,42.45,76411.71,0.0,-0.99262,1e-05,1.59105]
[1777380664600,42.44,76407.68,0.0,-0.99266,1e-05,1.58416]
[1777380669635,42.43,76407.05,0.0,-0.99267,1e-05,1.58087]
[1777380673663,42.42,76403.24,0.0,-0.99271,1e-05,1.57435]
[1777380678698,42.41,76403.49,0.0,-0.99272,1e-05,1.57222]
[1777380681719,42.4,76398.71,0.0,-0.99276,1e-05,1.56512]
[1777380686754,42.39,76394.32,0.0,-0.9928,1e-05,1.5576]
[1777380691789,42.38,76391.93,0.0,-0.99283,1e-05,1.55152]
[1777380696824,42.37,76394.46,0.0,-0.99282,1e-05,1.55225]
[1777380703873,42.36,76389.44,0.0,-0.99287,1e-05,1.54333]
[1777380706894,42.35,76389.63,0.0,-0.99287,1e-05,1.54228]
[1777380711929,42.35,76393.81,0.0,-0.99285,1e-05,1.54631]
[1777380716963,42.34,76395.45,0.0,-0.99285,1e-05,1.54736]
[1777380721999,42.33,76393.52,0.0,-0.99287,1e-05,1.54296]
[1777380727037,42.32,76392.07,0.0,-0.99289,1e-05,1.53918]
[1777380729054,42.32,76387.56,0.0,-0.99292,1e-05,1.53311]
[1777380734092,42.31,76388.6,0.0,-0.99293,1e-05,1.53233]
[1777380738120,42.3,76392.88,0.0,-0.99291,1e-05,1.53571]
[1777380743155,42.3,76390.48,0.0,-0.99293,1e-05,1.53091]
[1777380748189,42.29,76389.73,0.0,-0.99295,1e-05,1.52769]
[1777380753225,42.28,76387.7,0.0,-0.99298,1e-05,1.52241]
[1777380758260,42.27,76384.17,0.0,-0.99301,1e-05,1.51647]
[1777380759267,42.27,76377.72,0.0,-0.99305,1e-05,1.5087]
[1777380761281,42.26,76375.72,0.0,-0.99306,1e-05,1.50571]
[1777380766316,42.26,76374.82,0.0,-0.99308,1e-05,1.50297]
[1777380771351,42.25,76373.84,0.0,-0.99309,1e-05,1.50017]
[1777380774372,42.24,76370.04,0.0,-0.99312,1e-05,1.49485]
[1777380779406,42.24,76371.52,0.0,-0.99312,1e-05,1.49494]
[1777380784218,42.23,76370.89,0.0,-0.99313,1e-05,1.49293]
[1777380784864,42.23,76371.1,0.0,-0.99313,1e-05,1.49286]
[1777380785449,42.23,76371.39,0.0,-0.99313,1e-05,1.49287]
[1777380790485,42.22,76371.26,0.0,-0.99314,1e-05,1.49113]
[1777380795520,42.21,76368.74,0.0,-0.99316,1e-05,1.48671]
[1777380801564,42.2,76367.5,0.0,-0.99318,1e-05,1.48348]
[1777380806599,42.2,76366.5,0.0,-0.99319,1e-05,1.48085]
[1777380811634,42.19,76366.56,0.0,-0.9932,1e-05,1.47846]
[1777380816669,42.18,76365.29,0.0,-0.99322,1e-05,1.47557]
[1777380821704,42.18,76366.52,0.0,-0.99322,1e-05,1.47552]
[1777380826739,42.17,76365.45,0.0,-0.99323,1e-05,1.47288]
[1777380831821,42.17,76366.14,0.0,-0.99323,1e-05,1.4728]
[1777380835803,42.16,76362.5,0.0,-0.99326,1e-05,1.46703]
[1777380836809,42.16,76358.62,0.0,-0.99329,1e-05,1.4624]
[1777380841844,42.15,76358.36,0.0,-0.99329,1e-05,1.46107]
[1777380842850,42.15,76363.05,0.0,-0.99327,1e-05,1.46607]
[1777380846880,42.15,76359.4,0.0,-0.99329,1e-05,1.46091]
[1777380850907,42.14,76355.52,0.0,-0.99332,1e-05,1.45556]
[1777380855942,42.14,76352.53,0.0,-0.99335,1e-05,1.45102]
[1777380859969,42.13,76347.35,0.0,-0.99338,1e-05,1.44432]
[1777380865008,42.13,76347.89,0.0,-0.99338,1e-05,1.44381]
[1777380868026,42.12,76353.82,0.0,-0.99335,1e-05,1.44972]
[1777380873061,42.12,76355.47,0.0,-0.99335,1e-05,1.44943]
[1777380878096,42.11,76354.97,0.0,-0.99336,1e-05,1.44771]
[1777380883132,42.11,76353.74,0.0,-0.99337,1e-05,1.44521]
[1777380888167,42.1,76353.52,0.0,-0.99338,1e-05,1.44386]
[1777380893202,42.1,76351.83,0.0,-0.9934,1e-05,1.4409]
[1777380898238,42.09,76352.82,0.0,-0.9934,1e-05,1.44094]
[1777380903273,42.09,76355.17,0.0,-0.99339,1e-05,1.44248]
[1777380908309,42.08,76355.15,0.0,-0.99339,1e-05,1.44138]
[1777380913343,42.08,76353.51,0.0,-0.99341,1e-05,1.43849]
[1777380918378,42.07,76354.58,0.0,-0.99341,1e-05,1.43842]
[1777380923413,42.07,76356.55,0.0,-0.9934,1e-05,1.43956]
[1777380925775,42.06,76356.62,0.0,-0.99341,1e-05,1.43922]
[1777380933483,42.06,76355.37,0.0,-0.99343,1e-05,1.43523]
[1777380938518,42.05,76354.5,0.0,-0.99344,1e-05,1.43326]
[1777380943553,42.05,76354.61,0.0,-0.99344,1e-05,1.43239]
[1777380948587,42.04,76354.51,0.0,-0.99345,1e-05,1.4313]
[1777380953623,42.04,76354.56,0.0,-0.99345,1e-05,1.43039]
[1777380959665,42.03,76354.59,0.0,-0.99346,1e-05,1.42928]
[1777380964700,42.03,76356.35,0.0,-0.99345,1e-05,1.43027]
[1777380970742,42.02,76358.76,0.0,-0.99344,1e-05,1.43176]
[1777380975777,42.02,76359.08,0.0,-0.99345,1e-05,1.43114]
[1777380978798,42.02,76367.5,0.0,-0.9934,1e-05,1.43988]
[1777380979805,42.01,76367.32,0.0,-0.99341,1e-05,1.43947]
[1777380982826,42.01,76363.13,0.0,-0.99343,1e-05,1.4342]
[1777380986854,42.01,76359.17,0.0,-0.99346,1e-05,1.42903]
[1777380991888,42.0,76359.04,0.0,-0.99347,1e-05,1.42701]
[1777380996924,42.0,76357.23,0.0,-0.99348,1e-05,1.42411]
[1777381001959,42.0,76360.42,0.0,-0.99347,1e-05,1.42672]
[1777381006994,41.99,76360.02,0.0,-0.99348,1e-05,1.42537]
[1777381012028,41.99,76359.58,0.0,-0.99348,1e-05,1.42398]
[1777381017064,41.98,76360.02,0.0,-0.99349,1e-05,1.42358]
[1777381021092,41.98,76353.99,0.0,-0.99352,1e-05,1.41626]
[1777381022099,41.98,76342.91,0.0,-0.99359,1e-05,1.40401]
[1777381023106,41.98,76341.6,0.0,-0.99359,1e-05,1.40245]
[1777381027636,41.98,76339.24,0.0,-0.99361,1e-05,1.39949]
[1777381031912,41.97,76340.51,0.0,-0.9936,1e-05,1.40023]
[1777381032168,41.97,76340.2,0.0,-0.99361,1e-05,1.39977]
[1777381037203,41.97,76339.24,0.0,-0.99362,1e-05,1.39811]
[1777381042239,41.97,76339.54,0.0,-0.99362,1e-05,1.39782]
[1777381047275,41.96,76338.66,0.0,-0.99363,1e-05,1.39626]
[1777381052310,41.96,76338.05,0.0,-0.99364,1e-05,1.39409]
[1777381054325,41.96,76354.47,0.0,-0.99355,1e-05,1.41171]
[1777381055333,41.96,76365.68,0.0,-0.99348,1e-05,1.42386]
[1777381056343,41.96,76356.64,0.0,-0.99354,1e-05,1.41376]
[1777381057351,41.96,76353.17,0.0,-0.99356,1e-05,1.40981]
[1777381062386,41.95,76358.03,0.0,-0.99353,1e-05,1.41436]
[1777381066286,41.95,76359.93,0.0,-0.99352,1e-05,1.41598]
[1777381066414,41.95,76359.65,0.0,-0.99353,1e-05,1.41551]
[1777381071449,41.95,76361.74,0.0,-0.99352,1e-05,1.41699]
[1777381076484,41.94,76359.61,0.0,-0.99354,1e-05,1.41386]
[1777381077491,41.94,76355.76,0.0,-0.99356,1e-05,1.40949]
[1777381082527,41.94,76350.73,0.0,-0.99359,1e-05,1.40328]
[1777381087561,41.94,76354.71,0.0,-0.99357,1e-05,1.40678]
[1777381092596,41.93,76358.11,0.0,-0.99356,1e-05,1.40976]
[1777381094610,41.93,76361.81,0.0,-0.99354,1e-05,1.41351]
[1777381099645,41.93,76361.24,0.0,-0.99354,1e-05,1.41211]
[1777381104680,41.92,76365.06,0.0,-0.99353,1e-05,1.41552]
[1777381109714,41.92,76365.1,0.0,-0.99353,1e-05,1.41476]
[1777381110722,41.92,76360.67,0.0,-0.99356,1e-05,1.40976]
[1777381115757,41.92,76361.39,0.0,-0.99356,1e-05,1.40887]
[1777381120792,41.91,76361.42,0.0,-0.99356,1e-05,1.40819]
[1777381125827,41.91,76361.61,0.0,-0.99357,1e-05,1.40769]
[1777381130863,41.91,76361.81,0.0,-0.99357,1e-05,1.40721]
[1777381132877,41.9,76357.82,0.0,-0.99359,1e-05,1.40258]
[1777381134891,41.9,76354.54,0.0,-0.99361,1e-05,1.39876]
[1777381137912,41.9,76350.44,0.0,-0.99364,1e-05,1.39395]
[1777381142947,41.9,76348.09,0.0,-0.99365,1e-05,1.39086]
[1777381147982,41.9,76347.64,0.0,-0.99366,1e-05,1.38985]
[1777381153018,41.89,76347.22,0.0,-0.99366,1e-05,1.38888]
[1777381158053,41.89,76344.48,0.0,-0.99368,1e-05,1.38544]
[1777381163088,41.89,76346.84,0.0,-0.99367,1e-05,1.38751]
[1777381168123,41.89,76346.88,0.0,-0.99367,1e-05,1.38707]
[1777381173158,41.88,76347.85,0.0,-0.99367,1e-05,1.38669]
[1777381175222,41.88,76351.95,0.0,-0.99365,1e-05,1.39092]
[1777381176229,41.88,76357.83,0.0,-0.99362,1e-05,1.39718]
[1777381179250,41.88,76359.03,0.0,-0.99362,1e-05,1.39812]
[1777381184285,41.88,76359.62,0.0,-0.99362,1e-05,1.39815]
[1777381189319,41.88,76359.71,0.0,-0.99362,1e-05,1.39765]
[1777381189920,41.88,76359.71,0.0,-0.99362,1e-05,1.39765]
[1777381195226,41.87,76360.54,0.0,-0.99362,1e-05,1.39795]
[1777381195361,41.87,76367.19,0.0,-0.99358,1e-05,1.40507]
[1777381196369,41.87,76374.69,0.0,-0.99354,1e-05,1.41314]
[1777381197375,41.87,76375.61,0.0,-0.99354,1e-05,1.414]
[1777381202411,41.87,76366.47,0.0,-0.99359,1e-05,1.40325]
[1777381204426,41.87,76365.79,0.0,-0.99359,1e-05,1.40225]
[1777381206512,41.86,76366.88,0.0,-0.99359,1e-05,1.40331]
[1777381206562,41.86,76365.33,0.0,-0.9936,1e-05,1.4015]
[1777381208455,41.86,76358.54,0.0,-0.99364,1e-05,1.39387]
[1777381210469,41.86,76355.75,0.0,-0.99365,1e-05,1.39063]
[1777381215505,41.86,76353.74,0.0,-0.99367,1e-05,1.38792]
[1777381220540,41.86,76353.11,0.0,-0.99367,1e-05,1.38675]
[1777381223562,41.86,76349.47,0.0,-0.9937,1e-05,1.38253]
[1777381225576,41.85,76345.69,0.0,-0.99372,1e-05,1.37827]
[1777381231618,41.85,76346.48,0.0,-0.99372,1e-05,1.3777]
[1777381236653,41.85,76345.16,0.0,-0.99373,1e-05,1.3759]
[1777381240987,41.85,76345.83,0.0,-0.99373,1e-05,1.37632]
[1777381241688,41.85,76350.49,0.0,-0.9937,1e-05,1.38126]
[1777381245716,41.85,76353.67,0.0,-0.99369,1e-05,1.38425]
[1777381250750,41.84,76354.81,0.0,-0.99368,1e-05,1.38511]
[1777381251758,41.84,76359.51,0.0,-0.99366,1e-05,1.39]
[1777381254779,41.84,76354.94,0.0,-0.99368,1e-05,1.38474]
[1777381257800,41.84,76347.73,0.0,-0.99372,1e-05,1.3767]
[1777381261828,41.84,76345.91,0.0,-0.99374,1e-05,1.37443]
[1777381264002,41.84,76345.61,0.0,-0.99374,1e-05,1.37395]
[1777381269883,41.84,76346.62,0.0,-0.99373,1e-05,1.3746]
[1777381274260,41.84,76349.01,0.0,-0.99372,1e-05,1.37687]
[1777381279955,41.83,76346.26,0.0,-0.99374,1e-05,1.37342]
[1777381281968,41.83,76343.52,0.0,-0.99376,1e-05,1.37035]
[1777381287004,41.83,76343.96,0.0,-0.99376,1e-05,1.37048]
[1777381292040,41.83,76341.77,0.0,-0.99377,1e-05,1.36689]
[1777381297075,41.83,76342.39,0.0,-0.99377,1e-05,1.36726]
[1777381299089,41.83,76347.79,0.0,-0.99374,1e-05,1.37291]
[1777381304124,41.83,76342.68,0.0,-0.99377,1e-05,1.36708]
[1777381308151,41.82,76338.72,0.0,-0.9938,1e-05,1.36263]
[1777381313187,41.82,76337.99,0.0,-0.9938,1e-05,1.3616]
[1777381315202,41.82,76334.32,0.0,-0.99382,1e-05,1.35761]
[1777381318224,41.82,76335.01,0.0,-0.99382,1e-05,1.35821]
[1777381320237,41.82,76335.04,0.0,-0.99382,1e-05,1.35815]
[1777381324266,41.82,76328.51,0.0,-0.99385,1e-05,1.35107]
[1777381325273,41.82,76322.62,0.0,-0.99389,1e-05,1.34482]
[1777381326280,41.82,76317.38,0.0,-0.99391,1e-05,1.33929]
[1777381329301,41.82,76313.98,0.0,-0.99393,1e-05,1.33571]
[1777381333328,41.82,76308.68,0.0,-0.99396,1e-05,1.33018]
[1777381335737,41.82,76308.91,0.0,-0.99396,1e-05,1.33043]
[1777381336291,41.82,76309.58,0.0,-0.99395,1e-05,1.33115]
[1777381336350,41.82,76309.86,0.0,-0.99395,1e-05,1.33144]
[1777381341385,41.82,76316.98,0.0,-0.99391,1e-05,1.33893]
[1777381342392,41.82,76323.53,0.0,-0.99388,1e-05,1.34581]
[1777381343399,41.82,76324.62,0.0,-0.99387,1e-05,1.34694]
[1777381348434,41.82,76327.91,0.0,-0.99386,1e-05,1.35026]
[1777381350447,41.82,76332.46,0.0,-0.99383,1e-05,1.355]
[1777381355483,41.82,76330.57,0.0,-0.99385,1e-05,1.35187]
[1777381360520,41.82,76331.14,0.0,-0.99385,1e-05,1.35227]
[1777381365524,41.82,76328.7,0.0,-0.99386,1e-05,1.34953]
[1777381365555,41.82,76324.15,0.0,-0.99389,1e-05,1.3447]
[1777381370591,41.82,76323.89,0.0,-0.99389,1e-05,1.3443]
[1777381376634,41.82,76324.83,0.0,-0.99388,1e-05,1.34514]
[1777381381669,41.81,76321.06,0.0,-0.9939,1e-05,1.34106]
[1777381385697,41.81,76315.52,0.0,-0.99393,1e-05,1.3352]
[1777381387711,41.81,76311.51,0.0,-0.99395,1e-05,1.331]
[1777381390731,41.81,76307.75,0.0,-0.99397,1e-05,1.32709]
[1777381395767,41.81,76306.57,0.0,-0.99398,1e-05,1.32592]
[1777381400806,41.82,76304.77,0.0,-0.99399,1e-05,1.32412]
[1777381405841,41.82,76302.79,0.0,-0.994,1e-05,1.32216]
[1777381408862,41.82,76306.78,0.0,-0.99398,1e-05,1.32637]
[1777381410876,41.82,76311.11,0.0,-0.99395,1e-05,1.33092]
[1777381411882,41.82,76316.12,0.0,-0.99393,1e-05,1.33527]
[1777381412890,41.82,76317.1,0.0,-0.99393,1e-05,1.33629]
[1777381416918,41.82,76312.97,0.0,-0.99395,1e-05,1.33192]
[1777381417925,41.82,76305.33,0.0,-0.99399,1e-05,1.32395]
[1777381418933,41.82,76304.93,0.0,-0.99399,1e-05,1.32355]
[1777381423968,41.82,76307.09,0.0,-0.99398,1e-05,1.32587]
[1777381425848,41.82,76309.54,0.0,-0.99397,1e-05,1.32843]
[1777381425982,41.82,76309.27,0.0,-0.99397,1e-05,1.32815]
[1777381431017,41.82,76307.94,0.0,-0.99398,1e-05,1.32678]
[1777381436052,41.82,76306.69,0.0,-0.99398,1e-05,1.32551]
[1777381441086,41.82,76304.34,0.0,-0.99399,1e-05,1.3231]
[1777381445117,41.82,76308.21,0.0,-0.99397,1e-05,1.32717]
[1777381450150,41.82,76307.0,0.0,-0.99398,1e-05,1.32592]
[1777381455184,41.82,76305.97,0.0,-0.99398,1e-05,1.32487]
[1777381460220,41.82,76306.45,0.0,-0.99398,1e-05,1.3254]
[1777381465254,41.82,76306.26,0.0,-0.99398,1e-05,1.32523]
[1777381467269,41.82,76311.74,0.0,-0.99395,1e-05,1.33095]
[1777381472303,41.82,76309.09,0.0,-0.99397,1e-05,1.32727]
[1777381477339,41.82,76307.98,0.0,-0.99398,1e-05,1.32612]
[1777381483381,41.82,76305.26,0.0,-0.99399,1e-05,1.32334]
[1777381488416,41.82,76302.89,0.0,-0.994,1e-05,1.32092]
[1777381493451,41.82,76301.49,0.0,-0.99401,1e-05,1.31956]
[1777381498486,41.82,76293.74,0.0,-0.99405,1e-05,1.31164]
[1777381499493,41.82,76292.29,0.0,-0.99406,1e-05,1.31018]
[1777381502514,41.82,76288.4,0.0,-0.99408,1e-05,1.30628]
[1777381503521,41.82,76278.38,0.0,-0.99413,1e-05,1.29606]
[1777381504527,41.82,76276.29,0.0,-0.99414,1e-05,1.29399]
[1777381507549,41.82,76280.78,0.0,-0.99412,1e-05,1.2988]
[1777381509563,41.82,76285.56,0.0,-0.99409,1e-05,1.30382]
[1777381510343,41.82,76285.56,0.0,-0.99409,1e-05,1.30382]
[1777381511069,41.82,76285.56,0.0,-0.99409,1e-05,1.30382]
[1777381511170,41.82,76287.88,0.0,-0.99408,1e-05,1.3063]
[1777381516612,41.82,76287.2,0.0,-0.99408,1e-05,1.30582]
[1777381521647,41.82,76287.3,0.0,-0.99408,1e-05,1.30616]
[1777381526683,41.83,76284.12,0.0,-0.99409,1e-05,1.30311]
[1777381528697,41.83,76278.61,0.0,-0.99412,1e-05,1.29757]
[1777381530048,41.83,76278.61,0.0,-0.99412,1e-05,1.29757]
[1777381530150,41.83,76275.32,0.0,-0.99414,1e-05,1.29433]
[1777381530922,41.83,76275.32,0.0,-0.99414,1e-05,1.29433]
[1777381530986,41.83,76273.12,0.0,-0.99415,1e-05,1.29209]
[1777381532725,41.83,76268.48,0.0,-0.99418,1e-05,1.28663]
[1777381537760,41.83,76265.44,0.0,-0.99419,1e-05,1.28397]
[1777381538767,41.83,76270.92,0.0,-0.99416,1e-05,1.28962]
[1777381541215,41.83,76273.58,0.0,-0.99415,1e-05,1.2924]
[1777381541592,41.83,76272.9,0.0,-0.99415,1e-05,1.29178]
[1777381541788,41.83,76272.03,0.0,-0.99415,1e-05,1.29097]
[1777381546823,41.83,76274.0,0.0,-0.99414,1e-05,1.29332]
[1777381551858,41.83,76272.86,0.0,-0.99415,1e-05,1.29251]
[1777381556893,41.84,76272.68,0.0,-0.99415,1e-05,1.29267]
[1777381561928,41.84,76271.05,0.0,-0.99415,1e-05,1.29136]
[1777381566963,41.84,76270.73,0.0,-0.99415,1e-05,1.29138]
[1777381571998,41.84,76272.17,0.0,-0.99414,1e-05,1.2932]
[1777381577033,41.84,76272.51,0.0,-0.99414,1e-05,1.29388]
[1777381582068,41.85,76273.25,0.0,-0.99413,1e-05,1.29502]
[1777381586096,41.85,76264.25,0.0,-0.99418,1e-05,1.28612]
[1777381587103,41.85,76260.29,0.0,-0.9942,1e-05,1.28218]
[1777381592138,41.85,76258.1,0.0,-0.99421,1e-05,1.27953]
[1777381597173,41.85,76257.1,0.0,-0.99421,1e-05,1.27899]
[1777381599187,41.85,76251.87,0.0,-0.99424,1e-05,1.2739]
[1777381601201,41.85,76249.21,0.0,-0.99425,1e-05,1.27143]
[1777381606236,41.86,76249.58,0.0,-0.99425,1e-05,1.27234]
[1777381611272,41.86,76248.77,0.0,-0.99425,1e-05,1.27205]
[1777381616306,41.86,76249.17,0.0,-0.99424,1e-05,1.27298]
[1777381621341,41.86,76248.82,0.0,-0.99424,1e-05,1.27314]
[1777381626376,41.87,76249.02,0.0,-0.99424,1e-05,1.27386]
[1777381631410,41.87,76248.52,0.0,-0.99424,1e-05,1.27386]
[1777381636446,41.87,76249.15,0.0,-0.99423,1e-05,1.27499]
[1777381641481,41.87,76250.38,0.0,-0.99422,1e-05,1.27672]
[1777381646516,41.88,76251.44,0.0,-0.99422,1e-05,1.27824]
[1777381651551,41.88,76249.57,0.0,-0.99423,1e-05,1.27595]
[1777381656586,41.88,76250.43,0.0,-0.99422,1e-05,1.2773]
[1777381661621,41.88,76249.28,0.0,-0.99422,1e-05,1.27661]
[1777381666656,41.89,76249.0,0.0,-0.99422,1e-05,1.27681]
[1777381670687,41.89,76228.7,0.0,-0.99432,0.0,1.25676]
[1777381671694,41.89,76221.15,0.0,-0.99436,0.0,1.24936]
[1777381672701,41.89,76230.84,0.0,-0.99431,0.0,1.25927]
[1777381673708,41.89,76234.25,0.0,-0.99429,1e-05,1.2628]
[1777381676734,41.89,76239.15,0.0,-0.99427,1e-05,1.26806]
[1777381680771,41.89,76234.97,0.0,-0.99429,1e-05,1.26433]
[1777381682780,41.9,76216.8,0.0,-0.99437,0.0,1.24651]
[1777381683787,41.9,76215.09,0.0,-0.99438,0.0,1.24497]
[1777381686812,41.9,76210.25,0.0,-0.9944,0.0,1.24068]
[1777381687819,41.9,76203.1,0.0,-0.99444,0.0,1.23383]
[1777381688825,41.9,76184.18,0.0,-0.99453,0.0,1.21559]
[1777381689832,41.9,76183.45,0.0,-0.99453,0.0,1.2151]
[1777381690839,41.9,76188.69,0.0,-0.9945,0.0,1.22039]
[1777381693859,41.91,76181.7,0.0,-0.99454,0.0,1.21423]
[1777381698895,41.91,76182.05,0.0,-0.99453,0.0,1.21562]
[1777381700909,41.91,76176.5,0.0,-0.99455,0.0,1.21068]
[1777381701916,41.91,76168.02,0.0,-0.99459,0.0,1.20275]
[1777381702923,41.92,76172.2,0.0,-0.99457,0.0,1.207]
[1777381703930,41.92,76181.62,0.0,-0.99452,0.0,1.21631]
[1777381704937,41.92,76190.91,0.0,-0.99448,0.0,1.22554]
[1777381705949,41.92,76201.03,0.0,-0.99443,0.0,1.23561]
[1777381706957,41.92,76212.75,0.0,-0.99437,0.0,1.24732]
[1777381707965,41.92,76215.69,0.0,-0.99435,0.0,1.25038]
[1777381710986,41.92,76208.23,0.0,-0.99439,0.0,1.24345]
[1777381713000,41.93,76201.06,0.0,-0.99443,0.0,1.23586]
[1777381716021,41.93,76205.46,0.0,-0.9944,0.0,1.24069]
[1777381719042,41.93,76195.03,0.0,-0.99445,0.0,1.23095]
[1777381720049,41.93,76196.73,0.0,-0.99444,0.0,1.23279]
[1777381720596,41.93,76196.73,0.0,-0.99444,0.0,1.23279]
[1777381720897,41.93,76196.73,0.0,-0.99444,0.0,1.23279]
[1777381721056,41.93,76196.41,0.0,-0.99444,0.0,1.23266]
[1777381723073,41.93,76192.13,0.0,-0.99446,0.0,1.22883]
[1777381726094,41.94,76186.34,0.0,-0.99449,0.0,1.22374]
[1777381731129,41.94,76190.36,0.0,-0.99446,0.0,1.22859]
[1777381736166,41.95,76191.01,0.0,-0.99445,0.0,1.23013]
[1777381739187,41.95,76186.59,0.0,-0.99447,0.0,1.22636]
[1777381743214,41.95,76182.63,0.0,-0.99449,0.0,1.22325]
[1777381747243,41.96,76188.07,0.0,-0.99446,0.0,1.22931]
[1777381749257,41.96,76180.82,0.0,-0.99449,0.0,1.22262]
[1777381750264,41.96,76174.69,0.0,-0.99452,0.0,1.21686]
[1777381752277,41.96,76174.02,0.0,-0.99452,0.0,1.21661]
[1777381757313,41.97,76177.67,0.0,-0.9945,0.0,1.22116]
[1777381758453,41.97,76177.67,0.0,-0.9945,0.0,1.22116]
[1777381758848,41.97,76177.36,0.0,-0.9945,0.0,1.22105]
[1777381759327,41.97,76178.55,0.0,-0.99449,0.0,1.2224]
[1777381764362,41.97,76180.1,0.0,-0.99448,0.0,1.22487]
[1777381766376,41.98,76176.11,0.0,-0.9945,0.0,1.22137]
[1777381771411,41.98,76178.26,0.0,-0.99449,0.0,1.22356]
[1777381776446,41.99,76175.76,0.0,-0.99449,0.0,1.22224]
[1777381781480,41.99,76173.49,0.0,-0.9945,0.0,1.221]
[1777381782488,41.99,76166.87,0.0,-0.99453,0.0,1.2146]
[1777381783495,41.99,76158.53,0.0,-0.99457,0.0,1.20696]
[1777381784501,42.0,76156.53,0.0,-0.99458,0.0,1.20526]
[1777381786516,42.0,76152.92,0.0,-0.99459,0.0,1.20225]
[1777381787523,42.0,76139.81,0.0,-0.99465,0.0,1.18977]
[1777381788529,42.0,76133.3,0.0,-0.99468,0.0,1.18408]
[1777381789537,42.0,76133.86,0.0,-0.99468,0.0,1.18487]
[1777381791551,42.0,76122.12,0.0,-0.99473,0.0,1.17434]
[1777381792558,42.01,76124.3,0.0,-0.99472,0.0,1.17667]
[1777381795582,42.01,76105.33,0.0,-0.9948,0.0,1.15952]
[1777381796590,42.01,76081.17,0.0,-0.99491,0.0,1.13786]
[1777381797597,42.01,76086.11,0.0,-0.99489,0.0,1.14238]
[1777381798604,42.02,76093.5,0.0,-0.99485,0.0,1.14986]
[1777381799611,42.02,76102.52,0.0,-0.99481,0.0,1.15852]
[1777381800618,42.02,76101.7,0.0,-0.99481,0.0,1.15807]
[1777381801637,42.02,76082.01,0.0,-0.9949,0.0,1.13994]
[1777381802637,42.02,76076.46,0.0,-0.99492,0.0,1.13552]
[1777381803652,42.02,76070.09,0.0,-0.99495,0.0,1.12973]
[1777381804744,42.02,76058.77,0.0,-0.995,0.0,1.11984]
[1777381805675,42.02,76052.87,0.0,-0.99503,0.0,1.11453]
[1777381806677,42.03,76052.49,0.0,-0.99502,0.0,1.11493]
[1777381810714,42.04,76042.01,0.0,-0.99506,0.0,1.10711]
[1777381811725,42.04,76005.18,0.0,-0.99522,0.0,1.07503]
[1777381812725,42.04,75980.69,0.0,-0.99532,0.0,1.05428]
[1777381813733,42.04,75981.0,0.0,-0.99532,0.0,1.055]
[1777381814741,42.05,75975.58,0.0,-0.99534,0.0,1.05086]
[1777381816753,42.05,75983.47,0.0,-0.9953,0.0,1.0586]
[1777381817764,42.06,75992.22,0.0,-0.99526,0.0,1.06664]
[1777381818771,42.06,76021.94,0.0,-0.99513,0.0,1.09308]
[1777381819778,42.06,76025.84,0.0,-0.99511,0.0,1.097]
[1777381820785,42.06,76031.15,0.0,-0.99509,0.0,1.10214]
[1777381822802,42.07,76031.19,0.0,-0.99508,0.0,1.10299]
[1777381824820,42.07,76021.66,0.0,-0.99512,0.0,1.09536]
[1777381825830,42.08,76007.84,0.0,-0.99518,0.0,1.0836]
[1777381826838,42.08,75998.05,0.0,-0.99522,0.0,1.07548]
[1777381827845,42.08,75995.05,0.0,-0.99523,0.0,1.07331]
[1777381828853,42.08,75997.49,0.0,-0.99522,0.0,1.07589]
[1777381831873,42.09,76004.49,0.0,-0.99518,0.0,1.08259]
[1777381832880,42.09,76016.9,0.0,-0.99513,0.0,1.09394]
[1777381833887,42.1,76028.91,0.0,-0.99507,0.0,1.10503]
[1777381834894,42.1,76032.29,0.0,-0.99505,0.0,1.10847]
[1777381835900,42.1,76033.44,0.0,-0.99505,0.0,1.10989]
[1777381836908,42.1,76029.88,0.0,-0.99506,0.0,1.10711]
[1777381841943,42.12,76032.64,0.0,-0.99504,0.0,1.11194]
[1777381842950,42.12,76026.09,0.0,-0.99507,0.0,1.1061]
[1777381843957,42.12,76018.99,0.0,-0.99509,0.0,1.10058]
[1777381844964,42.12,76012.03,0.0,-0.99512,0.0,1.09442]
[1777381845971,42.13,76011.73,0.0,-0.99512,0.0,1.09499]
[1777381847985,42.13,76015.62,0.0,-0.9951,0.0,1.09926]
[1777381849999,42.13,76020.42,0.0,-0.99507,0.0,1.10433]
[1777381852013,42.14,76025.38,0.0,-0.99505,0.0,1.10955]
[1777381854028,42.14,76021.79,0.0,-0.99506,0.0,1.10713]
[1777381855035,42.15,76017.35,0.0,-0.99508,0.0,1.10357]
[1777381860074,42.16,76018.12,0.0,-0.99506,0.0,1.10624]
[1777381861081,42.16,76024.62,0.0,-0.99503,0.0,1.11243]
[1777381862088,42.16,76027.53,0.0,-0.99502,0.0,1.11541]
[1777381865109,42.17,76031.88,0.0,-0.99499,0.0,1.12044]
[1777381866116,42.17,76037.89,0.0,-0.99497,0.0,1.12622]
[1777381867123,42.17,76047.23,0.0,-0.99492,0.0,1.13504]
[1777381868130,42.17,76054.83,0.0,-0.99489,0.0,1.1423]
[1777381869138,42.18,76055.2,0.0,-0.99488,0.0,1.14297]
[1777381871153,42.18,76048.45,0.0,-0.99491,0.0,1.13747]
[1777381872160,42.18,76040.16,0.0,-0.99495,0.0,1.13028]
[1777381873167,42.18,76038.74,0.0,-0.99495,0.0,1.12935]
[1777381875181,42.19,76046.17,0.0,-0.99491,0.0,1.13678]
[1777381876188,42.19,76050.67,0.0,-0.99489,0.0,1.14122]
[1777381877195,42.19,76061.61,0.0,-0.99484,0.0,1.15157]
[1777381878203,42.19,76072.72,0.0,-0.99479,0.0,1.16213]
[1777381879209,42.19,76083.93,0.0,-0.99474,0.0,1.17255]
[1777381880233,42.19,76095.61,0.0,-0.99468,0.0,1.18406]
[1777381881233,42.2,76103.51,0.0,-0.99464,0.0,1.19176]
[1777381882240,42.2,76109.7,0.0,-0.99461,0.0,1.19787]
[1777381884253,42.2,76111.81,0.0,-0.9946,0.0,1.20032]
[1777381885261,42.2,76115.71,0.0,-0.99458,0.0,1.20426]
[1777381890295,42.21,76118.49,0.0,-0.99456,0.0,1.20799]
[1777381895331,42.21,76121.56,0.0,-0.99454,0.0,1.21115]
[1777381897345,42.21,76131.61,0.0,-0.99449,0.0,1.22123]
[1777381898351,42.22,76135.5,0.0,-0.99447,0.0,1.22517]
[1777381899359,42.22,76145.22,0.0,-0.99443,0.0,1.23479]
[1777381900366,42.22,76153.0,0.0,-0.99439,0.0,1.24255]
[1777381901373,42.22,76160.64,0.0,-0.99435,0.0,1.2502]
[1777381902380,42.22,76171.33,0.0,-0.9943,0.0,1.26089]
[1777381903386,42.22,76179.5,0.0,-0.99425,0.0,1.26912]
[1777381904397,42.22,76183.38,0.0,-0.99423,1e-05,1.27309]
[1777381909432,42.22,76179.48,0.0,-0.99425,0.0,1.26965]
[1777381913462,42.22,76183.89,0.0,-0.99423,1e-05,1.27445]
[1777381917490,42.23,76179.55,0.0,-0.99425,1e-05,1.27049]
[1777381919208,42.23,76178.67,0.0,-0.99425,0.0,1.26971]
[1777381919899,42.23,76178.85,0.0,-0.99425,0.0,1.26998]
[1777381920511,42.23,76180.71,0.0,-0.99424,1e-05,1.27193]
[1777381922528,42.23,76170.04,0.0,-0.99429,0.0,1.26151]
[1777381923535,42.23,76153.41,0.0,-0.99437,0.0,1.24522]
[1777381924542,42.23,76149.78,0.0,-0.99439,0.0,1.24181]
[1777381927562,42.23,76159.63,0.0,-0.99434,0.0,1.25192]
[1777381928570,42.23,76168.7,0.0,-0.99429,0.0,1.26101]
[1777381929577,42.23,76170.74,0.0,-0.99428,0.0,1.26315]
[1777381932598,42.24,76164.69,0.0,-0.99431,0.0,1.2575]
[1777381934612,42.24,76159.49,0.0,-0.99434,0.0,1.25262]
[1777381935619,42.24,76155.72,0.0,-0.99435,0.0,1.24904]
[1777381936626,42.24,76151.21,0.0,-0.99438,0.0,1.24475]
[1777381939647,42.24,76156.4,0.0,-0.99435,0.0,1.25026]
[1777381941661,42.24,76161.83,0.0,-0.99432,0.0,1.25587]
[1777381945691,42.24,76142.13,0.0,-0.99441,0.0,1.23701]
[1777381946698,42.24,76132.61,0.0,-0.99446,0.0,1.22791]
[1777381947705,42.25,76132.24,0.0,-0.99446,0.0,1.22773]
[1777381950726,42.25,76127.04,0.0,-0.99448,0.0,1.22323]
[1777381951735,42.25,76131.14,0.0,-0.99447,0.0,1.22652]
[1777381953566,42.25,76131.14,0.0,-0.99447,0.0,1.22652]
[1777381954119,42.25,76130.61,0.0,-0.99447,0.0,1.22637]
[1777381954220,42.25,76130.98,0.0,-0.99446,0.0,1.2269]
[1777381957775,42.25,76126.65,0.0,-0.99448,0.0,1.22326]
[1777381958782,42.26,76122.73,0.0,-0.9945,0.0,1.21966]
[1777381960796,42.26,76118.83,0.0,-0.99452,0.0,1.2163]
[1777381965831,42.26,76121.88,0.0,-0.9945,0.0,1.22022]
[1777381969859,42.27,76118.34,0.0,-0.99451,0.0,1.21757]
[1777381974894,42.27,76119.43,0.0,-0.9945,0.0,1.21959]
[1777381979929,42.28,76115.95,0.0,-0.99451,0.0,1.21721]
[1777381984963,42.28,76112.16,0.0,-0.99453,0.0,1.21455]
[1777381989999,42.29,76112.95,0.0,-0.99452,0.0,1.21628]
[1777381993021,42.29,76108.05,0.0,-0.99454,0.0,1.21216]
[1777381998056,42.3,76107.8,0.0,-0.99453,0.0,1.21291]
[1777382004099,42.3,76109.73,0.0,-0.99452,0.0,1.21614]
[1777382009134,42.31,76117.66,0.0,-0.99447,0.0,1.22471]
[1777382011147,42.31,76123.11,0.0,-0.99445,0.0,1.22947]
[1777382016183,42.31,76128.16,0.0,-0.99442,0.0,1.23517]
[1777382019204,42.32,76132.58,0.0,-0.9944,0.0,1.23992]
[1777382024239,42.32,76132.93,0.0,-0.99439,0.0,1.24095]
[1777382026253,42.32,76127.59,0.0,-0.99442,0.0,1.23603]
[1777382027260,42.32,76120.51,0.0,-0.99445,0.0,1.22931]
[1777382028267,42.32,76119.43,0.0,-0.99445,0.0,1.22843]
[1777382030281,42.32,76113.97,0.0,-0.99448,0.0,1.22349]
[1777382035316,42.33,76117.24,0.0,-0.99446,0.0,1.2275]
[1777382040350,42.33,76115.84,0.0,-0.99446,0.0,1.22699]
[1777382045385,42.34,76113.63,0.0,-0.99447,0.0,1.22569]
[1777382047400,42.34,76109.86,0.0,-0.99448,0.0,1.2224]
[1777382052435,42.34,76110.38,0.0,-0.99448,0.0,1.22379]
[1777382057470,42.35,76112.02,0.0,-0.99447,0.0,1.22622]
[1777382061499,42.35,76095.3,0.0,-0.99454,0.0,1.21083]
[1777382062505,42.35,76090.27,0.0,-0.99457,0.0,1.20623]
[1777382064019,42.35,76089.76,0.0,-0.99457,0.0,1.20595]
[1777382064519,42.36,76089.78,0.0,-0.99457,0.0,1.20618]
[1777382066533,42.36,76085.64,0.0,-0.99458,0.0,1.20266]
[1777382071640,42.36,76086.79,0.0,-0.99457,0.0,1.20462]
[1777382076606,42.37,76093.07,0.0,-0.99454,0.0,1.211]
[1777382077612,42.37,76097.37,0.0,-0.99452,0.0,1.21531]
[1777382079627,42.37,76104.62,0.0,-0.99448,0.0,1.22264]
[1777382081641,42.37,76109.41,0.0,-0.99446,0.0,1.22761]
[1777382084662,42.38,76113.32,0.0,-0.99444,0.0,1.23189]
[1777382085858,42.38,76114.71,0.0,-0.99443,0.0,1.23339]
[1777382091715,42.38,76121.06,0.0,-0.99439,0.0,1.24045]
[1777382094736,42.38,76124.7,0.0,-0.99437,0.0,1.24444]
[1777382096802,42.39,76125.5,0.0,-0.99437,0.0,1.24536]
[1777382097757,42.39,76127.38,0.0,-0.99436,0.0,1.24747]
[1777382100778,42.39,76133.24,0.0,-0.99433,0.0,1.25361]
[1777382102792,42.39,76128.03,0.0,-0.99435,0.0,1.24874]
[1777382103799,42.39,76123.16,0.0,-0.99437,0.0,1.24412]
[1777382108835,42.39,76118.68,0.0,-0.99439,0.0,1.24046]
[1777382112864,42.4,76124.64,0.0,-0.99436,0.0,1.24688]
[1777382116891,42.4,76118.05,0.0,-0.99439,0.0,1.241]
[1777382118905,42.4,76112.42,0.0,-0.99442,0.0,1.23584]
[1777382123941,42.41,76102.34,0.0,-0.99446,0.0,1.22687]
[1777382124948,42.41,76097.3,0.0,-0.99448,0.0,1.2222]
[1777382125954,42.41,76090.91,0.0,-0.99451,0.0,1.21625]
[1777382131148,42.41,76093.09,0.0,-0.9945,0.0,1.21913]
[1777382131997,42.41,76084.55,0.0,-0.99454,0.0,1.2105]
[1777382133004,42.42,76080.95,0.0,-0.99456,0.0,1.20728]
[1777382135439,42.42,76078.68,0.0,-0.99457,0.0,1.20534]
[1777382135540,42.42,76077.79,0.0,-0.99457,0.0,1.20494]
[1777382138039,42.42,76074.13,0.0,-0.99458,0.0,1.20191]
[1777382140053,42.42,76066.65,0.0,-0.99462,0.0,1.1953]
[1777382143391,42.43,76067.35,0.0,-0.99461,0.0,1.19644]
[1777382143421,42.43,76067.25,0.0,-0.99461,0.0,1.19683]
[1777382146094,42.43,76054.9,0.0,-0.99467,0.0,1.18568]
[1777382147102,42.43,76047.67,0.0,-0.9947,0.0,1.17915]
[1777382148109,42.43,76047.44,0.0,-0.9947,0.0,1.1792]
[1777382149116,42.44,76045.08,0.0,-0.99471,0.0,1.17727]
[1777382152137,42.44,76039.83,0.0,-0.99473,0.0,1.1732]
[1777382154152,42.44,76030.23,0.0,-0.99477,0.0,1.16487]
[1777382156166,42.45,76035.6,0.0,-0.99474,0.0,1.17041]
[1777382158180,42.45,76042.62,0.0,-0.99471,0.0,1.17751]
[1777382160194,42.45,76046.38,0.0,-0.99469,0.0,1.18157]
[1777382161201,42.45,76037.12,0.0,-0.99473,0.0,1.17322]
[1777382162208,42.46,76030.06,0.0,-0.99476,0.0,1.16693]
[1777382163073,42.46,76030.06,0.0,-0.99476,0.0,1.16693]
[1777382163450,42.46,76028.0,0.0,-0.99476,0.0,1.1656]
[1777382164131,42.46,76028.0,0.0,-0.99476,0.0,1.1656]
[1777382164222,42.46,76027.81,0.0,-0.99477,0.0,1.16542]
[1777382168250,42.46,76034.55,0.0,-0.99473,0.0,1.17282]
[1777382170264,42.47,76031.74,0.0,-0.99474,0.0,1.17077]
[1777382175299,42.48,76029.84,0.0,-0.99474,0.0,1.1704]
[1777382180334,42.48,76027.11,0.0,-0.99474,0.0,1.16954]
[1777382183355,42.49,76038.33,0.0,-0.99469,0.0,1.1808]
[1777382184362,42.49,76041.06,0.0,-0.99467,0.0,1.18361]
[1777382185368,42.49,76045.59,0.0,-0.99465,0.0,1.1881]
[1777382186376,42.49,76051.51,0.0,-0.99462,0.0,1.19391]
[1777382191216,42.5,76053.15,0.0,-0.99461,0.0,1.19638]
[1777382191410,42.5,76053.89,0.0,-0.99461,0.0,1.19647]
[1777382193425,42.5,76060.06,0.0,-0.99458,0.0,1.20276]
[1777382198461,42.51,76055.48,0.0,-0.99459,0.0,1.1995]
[1777382199468,42.51,76050.18,0.0,-0.99462,0.0,1.19472]
[1777382201481,42.51,76044.94,0.0,-0.99464,0.0,1.19026]
[1777382204503,42.52,76050.23,0.0,-0.99461,0.0,1.19595]
[1777382206504,42.52,76050.64,0.0,-0.99461,0.0,1.19657]
[1777382206517,42.52,76051.35,0.0,-0.9946,0.0,1.19747]
[1777382210546,42.52,76057.51,0.0,-0.99457,0.0,1.20419]
[1777382212559,42.52,76051.92,0.0,-0.9946,0.0,1.19934]
[1777382215580,42.53,76047.7,0.0,-0.99461,0.0,1.19603]
[1777382220615,42.53,76047.61,0.0,-0.99461,0.0,1.19709]
[1777382225650,42.54,76052.23,0.0,-0.99458,0.0,1.20258]
[1777382227664,42.54,76055.99,0.0,-0.99456,0.0,1.20657]
[1777382232699,42.55,76075.48,0.0,-0.99446,0.0,1.22624]
[1777382233706,42.55,76076.44,0.0,-0.99446,0.0,1.22733]
[1777382238741,42.55,76080.0,0.0,-0.99443,0.0,1.23159]
[1777382240755,42.56,76089.68,0.0,-0.99439,0.0,1.24128]
[1777382242769,42.56,76095.33,0.0,-0.99436,0.0,1.24706]
[1777382243776,42.56,76101.49,0.0,-0.99433,0.0,1.2532]
[1777382245159,42.56,76101.32,0.0,-0.99433,0.0,1.25316]
[1777382247127,42.56,76100.32,0.0,-0.99433,0.0,1.25241]
[1777382247806,42.56,76100.97,0.0,-0.99433,0.0,1.25317]
[1777382252240,42.56,76098.25,0.0,-0.99434,0.0,1.25011]
[1777382253845,42.56,76092.62,0.0,-0.99437,0.0,1.24487]
[1777382254853,42.56,76082.55,0.0,-0.99441,0.0,1.23523]
[1777382255860,42.57,76081.32,0.0,-0.99442,0.0,1.2342]
[1777382260896,42.57,76079.72,0.0,-0.99442,0.0,1.23343]
[1777382264924,42.57,76085.17,0.0,-0.99439,0.0,1.23933]
[1777382268097,42.57,76087.66,0.0,-0.99438,0.0,1.24217]
[1777382272980,42.58,76096.25,0.0,-0.99433,0.0,1.25121]
[1777382279022,42.58,76097.14,0.0,-0.99433,0.0,1.25281]
[1777382284057,42.59,76097.17,0.0,-0.99432,0.0,1.25343]
[1777382289091,42.59,76098.77,0.0,-0.99431,0.0,1.25557]
[1777382294128,42.59,76097.48,0.0,-0.99432,0.0,1.25487]
[1777382298156,42.59,76101.2,0.0,-0.9943,0.0,1.25897]
[1777382303191,42.6,76103.55,0.0,-0.99428,0.0,1.2618]
[1777382305021,42.6,76103.55,0.0,-0.99428,0.0,1.2618]
[1777382307223,42.6,76109.39,0.0,-0.99425,0.0,1.26793]
[1777382309237,42.6,76113.88,0.0,-0.99423,0.0,1.27254]
[1777382311251,42.6,76121.69,0.0,-0.99419,1e-05,1.27957]
[1777382313265,42.6,76123.25,0.0,-0.99418,1e-05,1.28125]
[1777382315279,42.6,76128.33,0.0,-0.99416,1e-05,1.28644]
[1777382318300,42.6,76128.6,0.0,-0.99415,1e-05,1.28686]
[1777382323335,42.6,76127.66,0.0,-0.99416,1e-05,1.28616]
[1777382326356,42.6,76131.96,0.0,-0.99414,1e-05,1.29061]
[1777382331390,42.6,76129.7,0.0,-0.99415,1e-05,1.28855]
[1777382332397,42.61,76126.1,0.0,-0.99416,1e-05,1.285]
[1777382333405,42.61,76119.76,0.0,-0.9942,1e-05,1.27872]
[1777382335418,42.61,76120.75,0.0,-0.99419,1e-05,1.27982]
[1777382339447,42.61,76125.5,0.0,-0.99416,1e-05,1.28481]
[1777382341302,42.61,76124.31,0.0,-0.99417,1e-05,1.28373]
[1777382341460,42.61,76122.96,0.0,-0.99418,1e-05,1.28244]
[1777382346496,42.61,76124.1,0.0,-0.99417,1e-05,1.28386]
[1777382351530,42.61,76120.86,0.0,-0.99418,1e-05,1.28092]
[1777382354551,42.61,76124.55,0.0,-0.99416,1e-05,1.28479]
[1777382359587,42.61,76125.68,0.0,-0.99416,1e-05,1.28618]
[1777382364623,42.61,76129.46,0.0,-0.99414,1e-05,1.29022]
[1777382369658,42.62,76130.71,0.0,-0.99413,1e-05,1.29169]
[1777382374693,42.62,76132.79,0.0,-0.99412,1e-05,1.2931]
[1777382379728,42.62,76133.77,0.0,-0.99412,1e-05,1.29427]
[1777382384763,42.62,76130.8,0.0,-0.99413,1e-05,1.29147]
[1777382389798,42.62,76127.56,0.0,-0.99415,1e-05,1.28843]
[1777382392819,42.62,76121.88,0.0,-0.99417,1e-05,1.28291]
[1777382393826,42.62,76116.31,0.0,-0.9942,0.0,1.27742]
[1777382395840,42.62,76113.82,0.0,-0.99421,0.0,1.2751]
[1777382400875,42.62,76114.49,0.0,-0.99421,0.0,1.27615]
[1777382401882,42.62,76118.21,0.0,-0.99419,1e-05,1.27992]
[1777382404902,42.63,76122.42,0.0,-0.99417,1e-05,1.28432]
[1777382405904,42.63,76122.42,0.0,-0.99417,1e-05,1.28432]
[1777382405910,42.63,76123.91,0.0,-0.99416,1e-05,1.28587]
[1777382410945,42.63,76122.48,0.0,-0.99416,1e-05,1.28474]
[1777382412959,42.63,76116.2,0.0,-0.9942,1e-05,1.2786]
[1777382415980,42.63,76122.87,0.0,-0.99416,1e-05,1.28545]
[1777382421021,42.63,76124.99,0.0,-0.99415,1e-05,1.28785]
[1777382426056,42.63,76128.35,0.0,-0.99413,1e-05,1.29145]
[1777382431090,42.63,76127.94,0.0,-0.99414,1e-05,1.29038]
[1777382434112,42.63,76131.86,0.0,-0.99411,1e-05,1.29444]
[1777382436126,42.63,76137.9,0.0,-0.99408,1e-05,1.30059]
[1777382438140,42.63,76144.18,0.0,-0.99405,1e-05,1.30698]
[1777382439146,42.63,76148.62,0.0,-0.99403,1e-05,1.3115]
[1777382443178,42.63,76151.8,0.0,-0.99401,1e-05,1.31474]
[1777382448213,42.63,76152.49,0.0,-0.99401,1e-05,1.31543]
[1777382451233,42.63,76148.45,0.0,-0.99403,1e-05,1.31133]
[1777382453249,42.63,76140.39,0.0,-0.99407,1e-05,1.30318]
[1777382455262,42.63,76134.13,0.0,-0.9941,1e-05,1.29693]
[1777382457276,42.63,76129.23,0.0,-0.99413,1e-05,1.29208]
[1777382457317,42.63,76129.23,0.0,-0.99413,1e-05,1.29208]
[1777382462311,42.64,76123.61,0.0,-0.99415,1e-05,1.28669]
[1777382466102,42.64,76122.1,0.0,-0.99416,1e-05,1.2853]
[1777382466764,42.64,76119.59,0.0,-0.99417,1e-05,1.28292]
[1777382466841,42.64,76117.5,0.0,-0.99418,1e-05,1.28091]
[1777382472381,42.64,76118.09,0.0,-0.99418,1e-05,1.28184]
[1777382477418,42.64,76116.7,0.0,-0.99418,1e-05,1.2808]
[1777382483460,42.64,76116.41,0.0,-0.99418,1e-05,1.28095]
[1777382486481,42.64,76123.4,0.0,-0.99415,1e-05,1.28814]
[1777382487488,42.64,76130.26,0.0,-0.99411,1e-05,1.29508]
[1777382488495,42.64,76128.76,0.0,-0.99412,1e-05,1.29361]
[1777382489502,42.64,76122.07,0.0,-0.99415,1e-05,1.28696]
[1777382490509,42.65,76120.6,0.0,-0.99416,1e-05,1.28555]
[1777382495543,42.65,76122.58,0.0,-0.99415,1e-05,1.28696]
[1777382500579,42.65,76123.75,0.0,-0.99414,1e-05,1.28842]
[1777382505615,42.65,76128.07,0.0,-0.99412,1e-05,1.29303]
[1777382510650,42.65,76128.28,0.0,-0.99412,1e-05,1.29347]
[1777382515685,42.65,76129.56,0.0,-0.99411,1e-05,1.29498]
[1777382520720,42.65,76134.13,0.0,-0.99409,1e-05,1.29978]
[1777382521727,42.65,76140.73,0.0,-0.99405,1e-05,1.30648]
[1777382523125,42.65,76140.73,0.0,-0.99405,1e-05,1.30648]
[1777382523126,42.65,76142.38,0.0,-0.99404,1e-05,1.3082]
[1777382528776,42.65,76145.5,0.0,-0.99403,1e-05,1.31143]
[1777382532804,42.65,76151.03,0.0,-0.994,1e-05,1.31709]
[1777382533811,42.65,76150.56,0.0,-0.994,1e-05,1.31661]
[1777382535955,42.65,76149.59,0.0,-0.99401,1e-05,1.31563]
[1777382536056,42.65,76150.19,0.0,-0.994,1e-05,1.31624]
[1777382541867,42.65,76149.64,0.0,-0.99401,1e-05,1.31566]
[1777382546902,42.65,76151.23,0.0,-0.994,1e-05,1.31727]
[1777382549923,42.65,76146.44,0.0,-0.99402,1e-05,1.3124]
[1777382554957,42.65,76145.92,0.0,-0.99403,1e-05,1.31102]
[1777382559993,42.65,76146.27,0.0,-0.99403,1e-05,1.31142]
[1777382562007,42.65,76141.95,0.0,-0.99405,1e-05,1.30706]
[1777382563014,42.65,76135.4,0.0,-0.99408,1e-05,1.30046]
[1777382565028,42.65,76129.58,0.0,-0.99411,1e-05,1.29467]
[1777382570063,42.66,76131.21,0.0,-0.9941,1e-05,1.29651]
[1777382574080,42.66,76130.85,0.0,-0.9941,1e-05,1.29627]
[1777382574889,42.66,76130.85,0.0,-0.9941,1e-05,1.29631]
[1777382574990,42.66,76130.85,0.0,-0.9941,1e-05,1.29635]
[1777382578119,42.66,76127.13,0.0,-0.99412,1e-05,1.29274]
[1777382579126,42.66,76121.32,0.0,-0.99415,1e-05,1.28697]
[1777382584161,42.66,76121.13,0.0,-0.99415,1e-05,1.28706]
[1777382589196,42.66,76122.21,0.0,-0.99414,1e-05,1.28843]
[1777382592217,42.66,76118.18,0.0,-0.99416,1e-05,1.28458]
[1777382597252,42.66,76121.68,0.0,-0.99414,1e-05,1.28837]
[1777382602287,42.66,76124.41,0.0,-0.99413,1e-05,1.29138]
[1777382607322,42.67,76123.58,0.0,-0.99413,1e-05,1.2908]
[1777382612357,42.67,76122.59,0.0,-0.99414,1e-05,1.28918]
[1777382617392,42.67,76122.39,0.0,-0.99414,1e-05,1.28925]
[1777382622427,42.67,76123.15,0.0,-0.99413,1e-05,1.29026]
[1777382627461,42.67,76120.82,0.0,-0.99414,1e-05,1.28819]
[1777382632497,42.67,76120.97,0.0,-0.99414,1e-05,1.28861]
[1777382635518,42.67,76117.07,0.0,-0.99416,1e-05,1.28488]
[1777382640553,42.67,76118.89,0.0,-0.99415,1e-05,1.287]
[1777382645588,42.68,76120.89,0.0,-0.99414,1e-05,1.28928]
[1777382650623,42.68,76123.92,0.0,-0.99412,1e-05,1.29255]
[1777382655658,42.68,76126.27,0.0,-0.99411,1e-05,1.29525]
[1777382656665,42.68,76132.46,0.0,-0.99408,1e-05,1.30152]
[1777382658679,42.68,76134.48,0.0,-0.99407,1e-05,1.30361]
[1777382663714,42.68,76134.37,0.0,-0.99407,1e-05,1.30361]
[1777382668751,42.68,76127.99,0.0,-0.9941,1e-05,1.29729]
[1777382670351,42.68,76127.99,0.0,-0.9941,1e-05,1.29729]
[1777382675800,42.68,76125.39,0.0,-0.99411,1e-05,1.29406]
[1777382680835,42.68,76125.25,0.0,-0.99411,1e-05,1.29413]
[1777382685870,42.68,76127.04,0.0,-0.9941,1e-05,1.29613]
[1777382690907,42.69,76127.4,0.0,-0.9941,1e-05,1.29669]
[1777382696948,42.69,76126.76,0.0,-0.9941,1e-05,1.29628]
[1777382701983,42.69,76133.24,0.0,-0.99407,1e-05,1.303]
[1777382707018,42.69,76130.76,0.0,-0.99408,1e-05,1.30068]
[1777382712053,42.69,76131.48,0.0,-0.99408,1e-05,1.30155]
[1777382717090,42.69,76135.15,0.0,-0.99406,1e-05,1.30539]
[1777382722125,42.69,76133.86,0.0,-0.99406,1e-05,1.3042]
[1777382727160,42.69,76131.6,0.0,-0.99407,1e-05,1.30204]
[1777382732195,42.69,76128.17,0.0,-0.99409,1e-05,1.29784]
[1777382738237,42.69,76125.28,0.0,-0.99411,1e-05,1.29517]
[1777382743273,42.69,76124.28,0.0,-0.99411,1e-05,1.29438]
[1777382748308,42.7,76125.21,0.0,-0.99411,1e-05,1.29554]
[1777382753343,42.7,76128.6,0.0,-0.99409,1e-05,1.29914]
[1777382758378,42.7,76129.54,0.0,-0.99408,1e-05,1.30026]
[1777382761399,42.7,76133.9,0.0,-0.99406,1e-05,1.30475]
[1777382766434,42.7,76132.83,0.0,-0.99406,1e-05,1.30378]
[1777382770462,42.7,76129.01,0.0,-0.99408,1e-05,1.30004]
[1777382775496,42.7,76128.74,0.0,-0.99408,1e-05,1.29993]
[1777382780532,42.7,76131.9,0.0,-0.99407,1e-05,1.30327]
[1777382785569,42.7,76131.08,0.0,-0.99407,1e-05,1.30255]
[1777382790604,42.7,76131.12,0.0,-0.99407,1e-05,1.30271]
[1777382795642,42.7,76131.57,0.0,-0.99407,1e-05,1.30239]
[1777382800677,42.7,76131.25,0.0,-0.99407,1e-05,1.30219]
[1777382805711,42.7,76132.24,0.0,-0.99407,1e-05,1.3033]
[1777382810747,42.7,76131.05,0.0,-0.99407,1e-05,1.30221]
[1777382815782,42.7,76133.09,0.0,-0.99406,1e-05,1.30439]
[1777382820816,42.71,76131.93,0.0,-0.99407,1e-05,1.30333]
[1777382825852,42.71,76130.6,0.0,-0.99407,1e-05,1.30211]
[1777382830887,42.71,76130.22,0.0,-0.99407,1e-05,1.30186]
[1777382835922,42.71,76129.97,0.0,-0.99407,1e-05,1.30174]
[1777382840956,42.71,76130.16,0.0,-0.99407,1e-05,1.30207]
[1777382845994,42.71,76130.88,0.0,-0.99407,1e-05,1.30293]
[1777382851029,42.71,76129.68,0.0,-0.99408,1e-05,1.30096]
[1777382856064,42.71,76127.64,0.0,-0.99409,1e-05,1.29906]
[1777382861098,42.71,76125.92,0.0,-0.99409,1e-05,1.29749]
[1777382865127,42.71,76115.78,0.0,-0.99414,1e-05,1.28746]
[1777382866134,42.71,76105.04,0.0,-0.9942,0.0,1.27681]
[1777382867141,42.71,76104.58,0.0,-0.9942,0.0,1.27641]
[1777382868148,42.71,76104.89,0.0,-0.9942,0.0,1.27687]
[1777382873183,42.71,76103.36,0.0,-0.9942,0.0,1.27573]
[1777382878218,42.72,76104.77,0.0,-0.99419,0.0,1.27751]
[1777382878838,42.72,76104.77,0.0,-0.99419,0.0,1.27751]
[1777382879868,42.72,76104.17,0.0,-0.9942,0.0,1.27699]
[1777382880232,42.72,76104.2,0.0,-0.9942,0.0,1.2771]
[1777382885270,42.72,76105.72,0.0,-0.99419,1e-05,1.27898]
[1777382890305,42.72,76103.5,0.0,-0.9942,0.0,1.27715]
[1777382895340,42.72,76098.3,0.0,-0.99422,0.0,1.27238]
[1777382899368,42.73,76092.16,0.0,-0.99425,0.0,1.26667]
[1777382901381,42.73,76088.19,0.0,-0.99427,0.0,1.26296]
[1777382902389,42.73,76091.81,0.0,-0.99425,0.0,1.26663]
[1777382906417,42.73,76096.78,0.0,-0.99422,0.0,1.27191]
[1777382907424,42.73,76101.36,0.0,-0.9942,0.0,1.27653]
[1777382908431,42.73,76105.59,0.0,-0.99418,1e-05,1.2808]
[1777382913466,42.73,76104.93,0.0,-0.99418,1e-05,1.27961]
[1777382918500,42.73,76105.76,0.0,-0.99418,1e-05,1.28078]
[1777382923536,42.73,76106.79,0.0,-0.99417,1e-05,1.28213]
[1777382927564,42.74,76110.38,0.0,-0.99415,1e-05,1.28597]
[1777382928571,42.74,76116.5,0.0,-0.99412,1e-05,1.29214]
[1777382930585,42.74,76118.14,0.0,-0.99411,1e-05,1.29387]
[1777382935620,42.74,76119.56,0.0,-0.9941,1e-05,1.29551]
[1777382940655,42.74,76119.49,0.0,-0.9941,1e-05,1.29563]
[1777382943678,42.74,76114.9,0.0,-0.99413,1e-05,1.29116]
[1777382948711,42.74,76115.39,0.0,-0.99412,1e-05,1.29188]
[1777382952739,42.74,76120.19,0.0,-0.9941,1e-05,1.29689]
[1777382956767,42.74,76124.03,0.0,-0.99408,1e-05,1.30088]
[1777382957773,42.74,76135.75,0.0,-0.99402,1e-05,1.31276]
[1777382958781,42.74,76143.35,0.0,-0.99398,1e-05,1.32049]
[1777382959788,42.74,76143.2,0.0,-0.99398,1e-05,1.32032]
[1777382960796,42.74,76152.04,0.0,-0.99393,1e-05,1.32935]
[1777382961803,42.74,76203.65,0.0,-0.99366,1e-05,1.38314]
[1777382962810,42.8,76201.16,0.0,-0.99362,1e-05,1.39153]
[1777382963818,42.8,76223.87,0.0,-0.99349,1e-05,1.4157]
[1777382964826,42.8,76230.11,0.0,-0.99345,1e-05,1.42351]
[1777382965834,42.8,76195.28,0.0,-0.99364,1e-05,1.38597]
[1777382966842,42.8,76188.82,0.0,-0.99368,1e-05,1.379]
[1777382967851,42.8,76202.2,0.0,-0.99361,1e-05,1.39305]
[1777382968856,42.8,76200.99,0.0,-0.99361,1e-05,1.39286]
[1777382969863,42.81,76195.11,0.0,-0.99363,1e-05,1.38771]
[1777382970869,42.81,76187.02,0.0,-0.99367,1e-05,1.38025]
[1777382971877,42.82,76178.42,0.0,-0.99372,1e-05,1.37138]
[1777382972884,42.83,76179.82,0.0,-0.9937,1e-05,1.37398]
[1777382974898,42.84,76193.92,0.0,-0.99362,1e-05,1.39114]
[1777382975905,42.84,76196.33,0.0,-0.9936,1e-05,1.3948]
[1777382977920,42.85,76189.89,0.0,-0.99362,1e-05,1.39015]
[1777382981948,42.87,76179.76,0.0,-0.99365,1e-05,1.38381]
[1777382982955,42.88,76178.02,0.0,-0.99366,1e-05,1.38308]
[1777382983962,42.88,76186.98,0.0,-0.9936,1e-05,1.39369]
[1777382984969,42.89,76187.97,0.0,-0.99359,1e-05,1.39584]
[1777382985975,42.9,76192.68,0.0,-0.99356,1e-05,1.40196]
[1777382986982,42.9,76188.39,0.0,-0.99358,1e-05,1.39847]
[1777382992019,42.93,76191.1,0.0,-0.99353,1e-05,1.40678]
[1777382993025,42.93,76187.48,0.0,-0.99355,1e-05,1.40399]
[1777382994032,42.94,76197.27,0.0,-0.99349,1e-05,1.41557]
[1777382995039,42.94,76202.68,0.0,-0.99345,1e-05,1.42246]
[1777382997053,42.95,76201.35,0.0,-0.99345,1e-05,1.42312]
[1777382998060,42.96,76197.22,0.0,-0.99347,1e-05,1.41972]
[1777383001089,42.97,76187.88,0.0,-0.9935,1e-05,1.41283]
[1777383002102,42.98,76182.62,0.0,-0.99353,1e-05,1.40826]
[1777383003101,42.98,76178.53,0.0,-0.99354,1e-05,1.40496]
[1777383004821,42.99,76173.68,0.0,-0.99356,1e-05,1.40194]
[1777383005115,42.99,76179.18,0.0,-0.99353,1e-05,1.40781]
[1777383006122,43.0,76167.11,0.0,-0.99359,1e-05,1.39601]
[1777383007129,43.0,76154.67,0.0,-0.99365,1e-05,1.38393]
[1777383008136,43.01,76151.43,0.0,-0.99366,1e-05,1.38162]
[1777383010150,43.12,76154.87,0.0,-0.99353,1e-05,1.40717]
[1777383013172,43.13,76149.38,0.0,-0.99354,1e-05,1.40452]
[1777383014179,43.14,76145.17,0.0,-0.99356,1e-05,1.40112]
[1777383016193,43.24,76143.96,0.0,-0.99346,1e-05,1.42111]
[1777383017253,43.25,76148.22,0.0,-0.99343,1e-05,1.42674]
[1777383018214,43.25,76166.86,0.0,-0.99332,1e-05,1.44796]
[1777383019221,43.26,76172.55,0.0,-0.99328,1e-05,1.45517]
[1777383021235,43.27,76168.62,0.0,-0.99329,1e-05,1.45287]
[1777383022242,43.27,76149.12,0.0,-0.9934,1e-05,1.4327]
[1777383023248,43.28,76140.96,0.0,-0.99344,1e-05,1.4249]
[1777383024255,43.28,76155.49,0.0,-0.99335,1e-05,1.4416]
[1777383025263,43.29,76167.68,0.0,-0.99328,1e-05,1.45591]
[1777383026270,43.29,76182.21,0.0,-0.99319,1e-05,1.47288]
[1777383027277,43.3,76185.28,0.0,-0.99317,1e-05,1.47727]
[1777383028284,43.3,76177.13,0.0,-0.99321,1e-05,1.46924]
[1777383031305,43.31,76177.12,0.0,-0.9932,1e-05,1.47114]
[1777383034326,43.33,76173.28,0.0,-0.9932,1e-05,1.4698]
[1777383035333,43.33,76168.54,0.0,-0.99323,1e-05,1.46554]
[1777383037424,43.34,76167.93,0.0,-0.99322,1e-05,1.46583]
[1777383039365,43.35,76156.33,0.0,-0.99327,1e-05,1.45602]
[1777383040372,43.35,76149.78,0.0,-0.99331,1e-05,1.44984]
[1777383041379,43.36,76149.59,0.0,-0.9933,1e-05,1.45061]
[1777383042388,43.36,76146.72,0.0,-0.99331,1e-05,1.44848]
[1777383043395,43.37,76143.09,0.0,-0.99333,1e-05,1.44552]
[1777383044402,43.37,76139.04,0.0,-0.99334,1e-05,1.44212]
[1777383045409,43.38,76134.78,0.0,-0.99336,1e-05,1.43851]
[1777383047423,43.39,76132.87,0.0,-0.99336,1e-05,1.43844]
[1777383049055,43.39,76134.52,0.0,-0.99335,1e-05,1.44123]
[1777383050445,43.4,76128.23,0.0,-0.99337,1e-05,1.43644]
[1777383051452,43.41,76118.22,0.0,-0.99342,1e-05,1.42767]
[1777383052459,43.41,76107.02,0.0,-0.99348,1e-05,1.4157]
[1777383053466,43.41,76102.76,0.0,-0.9935,1e-05,1.41074]
[1777383054473,43.46,76098.54,0.0,-0.99347,1e-05,1.41658]
[1777383055480,43.51,76093.75,0.0,-0.99345,1e-05,1.42169]
[1777383058501,43.61,76107.87,0.0,-0.99326,1e-05,1.45711]
[1777383059508,43.66,76122.54,0.0,-0.99312,1e-05,1.48406]
[1777383060515,43.67,76126.48,0.0,-0.9931,1e-05,1.48933]
[1777383062529,43.67,76120.76,0.0,-0.99312,1e-05,1.48486]
[1777383064543,43.68,76112.38,0.0,-0.99316,1e-05,1.47748]
[1777383065550,43.69,76107.86,0.0,-0.99318,1e-05,1.47345]
[1777383066561,43.69,76102.09,0.0,-0.99321,1e-05,1.46808]
[1777383069581,43.71,76111.44,0.0,-0.99314,1e-05,1.48115]
[1777383070587,43.71,76114.5,0.0,-0.99312,1e-05,1.48544]
[1777383072603,43.72,76105.43,0.0,-0.99316,1e-05,1.47731]
[1777383075526,43.73,76104.64,0.0,-0.99315,1e-05,1.4783]
[1777383075624,43.73,76106.8,0.0,-0.99314,1e-05,1.48159]
[1777383076631,43.74,76112.23,0.0,-0.9931,1e-05,1.48849]
[1777383078646,43.74,76116.09,0.0,-0.99307,1e-05,1.49457]
[1777383079652,43.75,76130.42,0.0,-0.99298,1e-05,1.51139]
[1777383080659,43.75,76128.63,0.0,-0.99299,1e-05,1.51027]
[1777383081666,43.76,76122.43,0.0,-0.99302,1e-05,1.50424]
[1777383082673,43.76,76109.69,0.0,-0.99309,1e-05,1.491]
[1777383083679,43.77,76100.84,0.0,-0.99313,1e-05,1.48216]
[1777383084687,43.77,76095.22,0.0,-0.99316,1e-05,1.47691]
[1777383085694,43.77,76089.22,0.0,-0.99319,1e-05,1.47127]
[1777383087785,43.82,76089.65,0.0,-0.99314,1e-05,1.48098]
[1777383087884,43.82,76087.87,0.0,-0.99314,1e-05,1.47994]
[1777383092666,43.88,76084.77,0.0,-0.9931,1e-05,1.48734]
[1777383094757,43.89,76074.03,0.0,-0.99315,1e-05,1.47826]
[1777383095764,43.9,76075.55,0.0,-0.99314,1e-05,1.48084]
[1777383096774,43.9,76071.56,0.0,-0.99315,1e-05,1.47738]
[1777383097780,43.91,76064.83,0.0,-0.99319,1e-05,1.47095]
[1777383099794,43.91,76064.66,0.0,-0.99318,1e-05,1.47261]
[1777383101808,43.92,76078.31,0.0,-0.99309,1e-05,1.48939]
[1777383102815,43.93,76098.0,0.0,-0.99297,1e-05,1.51207]
[1777383103822,43.93,76096.31,0.0,-0.99298,1e-05,1.51105]
[1777383106843,43.94,76082.52,0.0,-0.99305,1e-05,1.49709]
[1777383107851,43.94,76084.31,0.0,-0.99304,1e-05,1.49869]
[1777383108218,43.94,76084.31,0.0,-0.99304,1e-05,1.49869]
[1777383110871,43.93,76093.78,0.0,-0.99299,1e-05,1.50799]
[1777383112885,43.93,76080.19,0.0,-0.99308,1e-05,1.49216]
[1777383114003,43.93,76080.19,0.0,-0.99308,1e-05,1.49216]
[1777383113892,43.93,76075.81,0.0,-0.9931,1e-05,1.48697]
[1777383116913,43.92,76081.76,0.0,-0.99307,1e-05,1.49241]
[1777383118927,43.92,76075.19,0.0,-0.99312,1e-05,1.48444]
[1777383119934,43.91,76069.99,0.0,-0.99315,1e-05,1.47838]
[1777383121948,43.91,76070.51,0.0,-0.99315,1e-05,1.47826]
[1777383122969,43.91,76061.63,0.0,-0.9932,1e-05,1.46824]
[1777383123976,43.91,76063.92,0.0,-0.99319,1e-05,1.4704]
[1777383124983,43.91,76071.26,0.0,-0.99315,1e-05,1.47807]
[1777383125990,43.9,76089.12,0.0,-0.99305,1e-05,1.49734]
[1777383126997,43.9,76090.59,0.0,-0.99304,1e-05,1.49857]
[1777383129021,43.9,76079.71,0.0,-0.99311,1e-05,1.48581]
[1777383129233,43.9,76079.71,0.0,-0.99311,1e-05,1.48581]
[1777383130028,43.9,76075.7,0.0,-0.99313,1e-05,1.48105]
[1777383131035,43.9,76070.51,0.0,-0.99317,1e-05,1.47502]
[1777383132042,43.89,76074.12,0.0,-0.99315,1e-05,1.47861]
[1777383133049,43.89,76079.36,0.0,-0.99312,1e-05,1.484]
[1777383134161,43.89,76079.36,0.0,-0.99312,1e-05,1.484]
[1777383135629,43.89,76082.69,0.0,-0.9931,1e-05,1.48729]
[1777383135665,43.89,76078.49,0.0,-0.99313,1e-05,1.48194]
[1777383136069,43.89,76073.35,0.0,-0.99316,1e-05,1.47632]
[1777383139091,43.88,76072.59,0.0,-0.99317,1e-05,1.47445]
[1777383140098,43.88,76089.0,0.0,-0.99308,1e-05,1.4921]
[1777383141105,43.88,76092.33,0.0,-0.99306,1e-05,1.49539]
[1777383146140,43.87,76091.83,0.0,-0.99307,1e-05,1.49289]
[1777383148154,43.87,76097.25,0.0,-0.99305,1e-05,1.4981]
[1777383149201,43.87,76097.25,0.0,-0.99305,1e-05,1.4981]
[1777383149304,43.86,76096.36,0.0,-0.99305,1e-05,1.49672]
[1777383151175,43.86,76107.16,0.0,-0.993,1e-05,1.50692]
[1777383152182,43.86,76116.48,0.0,-0.99295,1e-05,1.51689]
[1777383153197,43.86,76136.0,0.0,-0.99284,1e-05,1.53839]
[1777383154198,43.85,76140.23,0.0,-0.99282,1e-05,1.5427]
[1777383155208,43.85,76143.92,0.0,-0.9928,1e-05,1.54639]
[1777383156214,43.85,76156.13,0.0,-0.99273,1e-05,1.5598]
[1777383157221,43.85,76164.48,0.0,-0.99268,1e-05,1.56884]
[1777383158231,43.84,76172.57,0.0,-0.99263,1e-05,1.57761]
[1777383159235,43.85,76176.88,0.0,-0.9926,1e-05,1.58335]
[1777383160244,43.85,76181.95,0.0,-0.99257,1e-05,1.58998]
[1777383161251,43.85,76176.33,0.0,-0.9926,1e-05,1.58419]
[1777383163264,43.85,76175.39,0.0,-0.99261,1e-05,1.58194]
[1777383167293,43.84,76179.72,0.0,-0.9926,1e-05,1.58464]
[1777383169307,43.83,76173.45,0.0,-0.99264,1e-05,1.57623]
[1777383174526,43.84,76176.04,0.0,-0.99262,1e-05,1.58091]
[1777383174557,43.84,76176.05,0.0,-0.99262,1e-05,1.58034]
[1777383176356,43.84,76180.5,0.0,-0.99259,1e-05,1.58567]
[1777383178370,43.85,76188.58,0.0,-0.99254,1e-05,1.59654]
[1777383179377,43.85,76194.15,0.0,-0.9925,1e-05,1.60378]
[1777383180220,43.85,76194.15,0.0,-0.9925,1e-05,1.60378]
[1777383181394,43.86,76210.18,0.0,-0.99239,1e-05,1.62406]
[1777383182402,43.86,76223.49,0.0,-0.99231,1e-05,1.64054]
[1777383183408,43.86,76237.1,0.0,-0.99222,1e-05,1.65749]
[1777383184424,43.86,76234.38,0.0,-0.99223,1e-05,1.65485]
[1777383185429,43.86,76228.92,0.0,-0.99227,1e-05,1.64757]
[1777383186436,43.86,76219.21,0.0,-0.99233,1e-05,1.63526]
[1777383187443,43.85,76214.23,0.0,-0.99237,1e-05,1.62864]
[1777383188450,43.86,76212.37,0.0,-0.99238,1e-05,1.62711]
[1777383190464,43.85,76210.23,0.0,-0.9924,1e-05,1.62323]
[1777383193496,43.85,76206.0,0.0,-0.99242,1e-05,1.61895]
[1777383195329,43.86,76204.89,0.0,-0.99242,1e-05,1.61832]
[1777383200545,43.88,76205.5,0.0,-0.9924,1e-05,1.62319]
[1777383201552,43.87,76210.18,0.0,-0.99237,1e-05,1.62807]
[1777383204574,43.87,76208.93,0.0,-0.99238,1e-05,1.62662]
[1777383206116,43.88,76207.01,0.0,-0.99238,1e-05,1.62571]
[1777383206588,43.88,76204.52,0.0,-0.99239,1e-05,1.62346]
[1777383208602,43.88,76200.56,0.0,-0.99243,1e-05,1.61747]
[1777383213637,43.89,76197.98,0.0,-0.99243,1e-05,1.61626]
[1777383216658,43.89,76193.56,0.0,-0.99245,1e-05,1.61184]
[1777383218673,43.89,76188.75,0.0,-0.99249,1e-05,1.60495]
[1777383223707,43.87,76193.75,0.0,-0.99248,1e-05,1.60775]
[1777383224718,43.87,76179.58,0.0,-0.99257,1e-05,1.5906]
[1777383225724,43.87,76160.19,0.0,-0.99268,1e-05,1.56821]
[1777383226731,43.87,76157.38,0.0,-0.9927,1e-05,1.56441]
[1777383227737,43.87,76157.84,0.0,-0.9927,1e-05,1.56441]
[1777383230759,43.86,76161.89,0.0,-0.99269,1e-05,1.56695]
[1777383232773,43.85,76174.16,0.0,-0.99262,1e-05,1.58002]
[1777383233780,43.85,76174.55,0.0,-0.99262,1e-05,1.57991]
[1777383236814,43.84,76186.94,0.0,-0.99255,1e-05,1.59317]
[1777383237820,43.84,76191.85,0.0,-0.99253,1e-05,1.59774]
[1777383240565,43.83,76192.44,0.0,-0.99253,1e-05,1.59724]
[1777383242554,43.83,76188.76,0.0,-0.99256,1e-05,1.59177]
[1777383242856,43.82,76181.77,0.0,-0.99261,1e-05,1.58307]
[1777383243863,43.82,76164.38,0.0,-0.99271,1e-05,1.56247]
[1777383244870,43.82,76162.62,0.0,-0.99273,1e-05,1.55994]
[1777383248898,43.81,76169.24,0.0,-0.9927,1e-05,1.56547]
[1777383249905,43.81,76173.54,0.0,-0.99267,1e-05,1.56988]
[1777383251447,43.81,76170.51,0.0,-0.9927,1e-05,1.56586]
[1777383253272,43.8,76170.3,0.0,-0.9927,1e-05,1.56456]
[1777383253933,43.8,76168.42,0.0,-0.99272,1e-05,1.56188]
[1777383256954,43.79,76164.44,0.0,-0.99275,1e-05,1.55578]
[1777383258968,43.79,76160.56,0.0,-0.99278,1e-05,1.55035]
[1777383261989,43.78,76165.3,0.0,-0.99276,1e-05,1.55427]
[1777383266017,43.77,76175.54,0.0,-0.99271,1e-05,1.56397]
[1777383267024,43.77,76176.34,0.0,-0.9927,1e-05,1.56436]
[1777383272060,43.76,76189.8,0.0,-0.99264,1e-05,1.57621]
[1777383273067,43.75,76201.67,0.0,-0.99257,1e-05,1.58942]
[1777383274073,43.75,76203.61,0.0,-0.99256,1e-05,1.59109]
[1777383275940,43.75,76204.64,0.0,-0.99256,1e-05,1.5917]
[1777383281123,43.73,76204.97,0.0,-0.99258,1e-05,1.58856]
[1777383282130,43.73,76200.45,0.0,-0.99261,1e-05,1.58272]
[1777383283137,43.73,76195.16,0.0,-0.99264,1e-05,1.57602]
[1777383285151,43.72,76193.0,0.0,-0.99266,1e-05,1.57241]
[1777383285932,43.72,76193.0,0.0,-0.99266,1e-05,1.57241]
[1777383291193,43.71,76180.72,0.0,-0.99275,1e-05,1.55503]
[1777383292200,43.7,76176.94,0.0,-0.99278,1e-05,1.5502]
[1777383297235,43.69,76179.6,0.0,-0.99278,1e-05,1.55073]
[1777383299583,43.69,76178.36,0.0,-0.99279,1e-05,1.54881]
[1777383300270,43.69,76175.41,0.0,-0.99281,1e-05,1.54495]
[1777383300358,43.69,76175.32,0.0,-0.99281,1e-05,1.54436]
[1777383301263,43.68,76171.55,0.0,-0.99283,1e-05,1.53958]
[1777383304284,43.68,76176.29,0.0,-0.99281,1e-05,1.54352]
[1777383307305,43.67,76171.89,0.0,-0.99285,1e-05,1.53707]
[1777383308312,43.67,76167.88,0.0,-0.99287,1e-05,1.53205]
[1777383309319,43.67,76160.43,0.0,-0.99292,1e-05,1.52318]
[1777383310331,43.66,76163.37,0.0,-0.9929,1e-05,1.52606]
[1777383311335,43.66,76168.91,0.0,-0.99287,1e-05,1.53187]
[1777383312349,43.66,76173.07,0.0,-0.99285,1e-05,1.53612]
[1777383313354,43.66,76179.65,0.0,-0.99282,1e-05,1.54312]
[1777383314361,43.65,76184.79,0.0,-0.99279,1e-05,1.5485]
[1777383317382,43.65,76172.34,0.0,-0.99287,1e-05,1.53287]
[1777383318389,43.65,76169.53,0.0,-0.99289,1e-05,1.52923]
[1777383319434,43.65,76169.53,0.0,-0.99289,1e-05,1.52923]
[1777383325438,43.63,76172.0,0.0,-0.99289,1e-05,1.52886]
[1777383330473,43.62,76178.8,0.0,-0.99286,1e-05,1.53429]
[1777383331480,43.62,76187.96,0.0,-0.99282,1e-05,1.54323]
[1777383332487,43.62,76188.74,0.0,-0.99281,1e-05,1.54363]
[1777383334501,43.61,76184.35,0.0,-0.99284,1e-05,1.53767]
[1777383335509,43.61,76191.74,0.0,-0.9928,1e-05,1.54561]
[1777383336517,43.61,76204.53,0.0,-0.99273,1e-05,1.55977]
[1777383337524,43.6,76212.59,0.0,-0.99268,1e-05,1.56854]
[1777383338531,43.6,76215.49,0.0,-0.99267,1e-05,1.57135]
[1777383341552,43.59,76221.19,0.0,-0.99264,1e-05,1.57631]
[1777383342559,43.59,76228.56,0.0,-0.9926,1e-05,1.58432]
[1777383343566,43.59,76231.22,0.0,-0.99259,1e-05,1.58685]
[1777383344573,43.59,76237.58,0.0,-0.99255,1e-05,1.59369]
[1777383345580,43.58,76243.39,0.0,-0.99252,1e-05,1.59991]
[1777383346587,43.58,76247.56,0.0,-0.9925,1e-05,1.6042]
[1777383350149,43.58,76246.98,0.0,-0.99251,1e-05,1.60228]
[1777383350565,43.57,76246.53,0.0,-0.99252,1e-05,1.60052]
[1777383350615,43.57,76245.66,0.0,-0.99252,1e-05,1.5995]
[1777383351621,43.57,76249.35,0.0,-0.9925,1e-05,1.60322]
[1777383353649,43.56,76260.09,0.0,-0.99245,1e-05,1.61467]
[1777383354650,43.56,76265.6,0.0,-0.99241,1e-05,1.62058]
[1777383355657,43.56,76265.02,0.0,-0.99242,1e-05,1.61925]
[1777383356664,43.55,76256.32,0.0,-0.99248,1e-05,1.6083]
[1777383357670,43.55,76252.08,0.0,-0.99251,1e-05,1.60266]
[1777383358678,43.55,76251.0,0.0,-0.99252,1e-05,1.60076]
[1777383359685,43.54,76242.45,0.0,-0.99257,1e-05,1.59013]
[1777383361115,43.54,76243.38,0.0,-0.99257,1e-05,1.59003]
[1777383362739,43.54,76237.87,0.0,-0.99261,1e-05,1.58301]
[1777383363733,43.53,76229.44,0.0,-0.99266,1e-05,1.57263]
[1777383364740,43.53,76224.76,0.0,-0.9927,1e-05,1.56665]
[1777383365747,43.53,76225.86,0.0,-0.99269,1e-05,1.56738]
[1777383366754,43.53,76218.64,0.0,-0.99274,1e-05,1.55852]
[1777383367762,43.52,76214.3,0.0,-0.99277,1e-05,1.553]
[1777383368770,43.52,76220.4,0.0,-0.99273,1e-05,1.5595]
[1777383371790,43.51,76211.11,0.0,-0.9928,1e-05,1.54731]
[1777383372798,43.51,76216.99,0.0,-0.99276,1e-05,1.55354]
[1777383374813,43.51,76202.93,0.0,-0.99286,1e-05,1.53599]
[1777383376828,43.5,76203.43,0.0,-0.99285,1e-05,1.53609]
[1777383378841,43.5,76207.3,0.0,-0.99284,1e-05,1.5391]
[1777383379416,43.5,76207.3,0.0,-0.99284,1e-05,1.5391]
[1777383379849,43.49,76211.06,0.0,-0.99282,1e-05,1.54292]
[1777383380360,43.49,76211.06,0.0,-0.99282,1e-05,1.54292]
[1777383380857,43.49,76207.41,0.0,-0.99284,1e-05,1.53828]
[1777383385891,43.48,76209.84,0.0,-0.99284,1e-05,1.53872]
[1777383386898,43.48,76220.8,0.0,-0.99278,1e-05,1.55078]
[1777383387905,43.48,76223.36,0.0,-0.99277,1e-05,1.55323]
[1777383392940,43.47,76228.67,0.0,-0.99275,1e-05,1.5558]
[1777383396968,43.46,76234.0,0.0,-0.99273,1e-05,1.55989]
[1777383399990,43.45,76238.63,0.0,-0.99271,1e-05,1.5637]
[1777383400996,43.45,76251.45,0.0,-0.99264,1e-05,1.57804]
[1777383402003,43.44,76254.74,0.0,-0.99262,1e-05,1.58132]
[1777383404017,43.44,76250.13,0.0,-0.99265,1e-05,1.57483]
[1777383405025,43.44,76245.01,0.0,-0.99269,1e-05,1.56834]
[1777383407027,43.44,76245.01,0.0,-0.99269,1e-05,1.56834]
[1777383407039,43.43,76251.93,0.0,-0.99265,1e-05,1.57531]
[1777383408046,43.43,76255.51,0.0,-0.99263,1e-05,1.57893]
[1777383410060,43.42,76263.35,0.0,-0.99259,1e-05,1.58696]
[1777383412074,43.42,76259.05,0.0,-0.99262,1e-05,1.58079]
[1777383413634,43.42,76258.0,0.0,-0.99263,1e-05,1.57901]
[1777383414088,43.41,76258.46,0.0,-0.99263,1e-05,1.57899]
[1777383419123,43.4,76263.73,0.0,-0.99262,1e-05,1.58232]
[1777383421137,43.4,76269.7,0.0,-0.99259,1e-05,1.58817]
[1777383422144,43.39,76274.96,0.0,-0.99256,1e-05,1.59376]
[1777383424158,43.39,76271.18,0.0,-0.99259,1e-05,1.58814]
[1777383425165,43.39,76277.98,0.0,-0.99255,1e-05,1.59554]
[1777383426172,43.38,76285.25,0.0,-0.99251,1e-05,1.60351]
[1777383427179,43.38,76294.25,0.0,-0.99245,1e-05,1.61355]
[1777383428186,43.38,76298.53,0.0,-0.99243,1e-05,1.618]
[1777383429193,43.37,76303.21,0.0,-0.99241,1e-05,1.62293]
[1777383430200,43.37,76306.81,0.0,-0.99239,1e-05,1.62658]
[1777383431207,43.37,76314.0,0.0,-0.99234,1e-05,1.63452]
[1777383432214,43.37,76318.51,0.0,-0.99232,1e-05,1.63926]
[1777383433240,43.36,76322.84,0.0,-0.9923,1e-05,1.64378]
[1777383435250,43.36,76318.26,0.0,-0.99233,1e-05,1.63686]
[1777383438271,43.35,76317.51,0.0,-0.99235,1e-05,1.63391]
[1777383440285,43.34,76322.66,0.0,-0.99232,1e-05,1.63873]
[1777383443306,43.33,76316.06,0.0,-0.99238,1e-05,1.62876]
[1777383445320,43.33,76320.78,0.0,-0.99235,1e-05,1.63308]
[1777383447334,43.32,76312.25,0.0,-0.99241,1e-05,1.62153]
[1777383448341,43.32,76305.47,0.0,-0.99246,1e-05,1.61281]
[1777383449348,43.31,76306.54,0.0,-0.99246,1e-05,1.61345]
[1777383450080,43.31,76306.54,0.0,-0.99246,1e-05,1.61345]
[1777383451362,43.32,76298.28,0.0,-0.99251,1e-05,1.60273]
[1777383452369,43.31,76288.18,0.0,-0.99258,1e-05,1.59022]
[1777383453376,43.31,76289.07,0.0,-0.99257,1e-05,1.59069]
[1777383454384,43.31,76304.41,0.0,-0.99248,1e-05,1.60959]
[1777383455391,43.31,76309.69,0.0,-0.99245,1e-05,1.61524]
[1777383457041,43.31,76309.69,0.0,-0.99245,1e-05,1.61524]
[1777383458054,43.31,76306.93,0.0,-0.99246,1e-05,1.61207]
[1777383458112,43.31,76307.1,0.0,-0.99246,1e-05,1.61165]
[1777383459419,43.31,76311.22,0.0,-0.99244,1e-05,1.61592]
[1777383460426,43.3,76307.4,0.0,-0.99247,1e-05,1.61074]
[1777383462441,43.3,76313.55,0.0,-0.99244,1e-05,1.61681]
[1777383463449,43.29,76321.65,0.0,-0.99239,1e-05,1.62584]
[1777383464456,43.29,76325.73,0.0,-0.99237,1e-05,1.63007]
[1777383466021,43.29,76325.73,0.0,-0.99237,1e-05,1.63007]
[1777383467477,43.28,76331.94,0.0,-0.99234,1e-05,1.63554]
[1777383470498,43.27,76339.59,0.0,-0.9923,1e-05,1.64273]
[1777383474834,43.26,76339.85,0.0,-0.99231,1e-05,1.64097]
[1777383474928,43.26,76341.32,0.0,-0.99231,1e-05,1.64138]
[1777383480568,43.24,76337.56,0.0,-0.99235,1e-05,1.63348]
[1777383481576,43.24,76342.74,0.0,-0.99232,1e-05,1.63905]
[1777383485607,43.23,76345.07,0.0,-0.99232,1e-05,1.63915]
[1777383489633,43.22,76339.62,0.0,-0.99237,1e-05,1.62991]
[1777383490640,43.21,76335.7,0.0,-0.9924,1e-05,1.62455]
[1777383493661,43.21,76332.25,0.0,-0.99243,1e-05,1.61851]
[1777383498696,43.19,76328.17,0.0,-0.99247,1e-05,1.61052]
[1777383502724,43.18,76342.36,0.0,-0.9924,1e-05,1.625]
[1777383503731,43.18,76344.84,0.0,-0.99239,1e-05,1.62733]
[1777383508766,43.16,76343.6,0.0,-0.99241,1e-05,1.62261]
[1777383513801,43.15,76339.96,0.0,-0.99246,1e-05,1.61404]
[1777383514785,43.15,76339.96,0.0,-0.99246,1e-05,1.61404]
[1777383515366,43.15,76339.96,0.0,-0.99246,1e-05,1.61404]
[1777383515815,43.14,76343.03,0.0,-0.99244,1e-05,1.61647]
[1777383516822,43.14,76348.06,0.0,-0.99241,1e-05,1.62186]
[1777383519844,43.13,76350.36,0.0,-0.99241,1e-05,1.62271]
[1777383521858,43.13,76355.31,0.0,-0.99239,1e-05,1.62737]
[1777383526893,43.11,76352.6,0.0,-0.99242,1e-05,1.62089]
[1777383528907,43.11,76348.43,0.0,-0.99245,1e-05,1.61463]
[1777383529914,43.1,76336.83,0.0,-0.99253,1e-05,1.60019]
[1777383531930,43.1,76336.92,0.0,-0.99253,1e-05,1.59908]
[1777383534951,43.09,76331.2,0.0,-0.99258,1e-05,1.59056]
[1777383535958,43.09,76324.69,0.0,-0.99262,1e-05,1.58231]
[1777383537972,43.08,76317.18,0.0,-0.99267,1e-05,1.57239]
[1777383539033,43.08,76317.18,0.0,-0.99267,1e-05,1.57239]
[1777383539050,43.08,76314.71,0.0,-0.99269,1e-05,1.56843]
[1777383540994,43.07,76304.57,0.0,-0.99276,1e-05,1.5556]
[1777383543008,43.07,76307.7,0.0,-0.99275,1e-05,1.55825]
[1777383544019,43.07,76303.41,0.0,-0.99278,1e-05,1.55277]
[1777383545026,43.06,76293.73,0.0,-0.99284,1e-05,1.5411]
[1777383546033,43.06,76288.09,0.0,-0.99287,1e-05,1.53416]
[1777383549059,43.06,76288.38,0.0,-0.99287,1e-05,1.5336]
[1777383549160,43.06,76287.81,0.0,-0.99288,1e-05,1.5325]
[1777383552075,43.05,76292.07,0.0,-0.99286,1e-05,1.53604]
[1777383554231,43.05,76293.4,0.0,-0.99286,1e-05,1.53712]
[1777383557627,43.04,76294.14,0.0,-0.99286,1e-05,1.53616]
[1777383558117,43.04,76295.57,0.0,-0.99286,1e-05,1.53735]
[1777383561138,43.03,76300.2,0.0,-0.99284,1e-05,1.54131]
[1777383562145,43.03,76305.06,0.0,-0.99281,1e-05,1.54645]
[1777383565166,43.02,76300.9,0.0,-0.99284,1e-05,1.54024]
[1777383567181,43.02,76296.35,0.0,-0.99287,1e-05,1.53409]
[1777383571209,43.01,76315.69,0.0,-0.99277,1e-05,1.5536]
[1777383572216,43.01,76325.8,0.0,-0.99271,1e-05,1.56487]
[1777383573223,43.01,76326.6,0.0,-0.99271,1e-05,1.56529]
[1777383575237,43.0,76320.29,0.0,-0.99275,1e-05,1.55692]
[1777383576138,43.0,76320.29,0.0,-0.99275,1e-05,1.55692]
[1777383578300,43.0,76324.06,0.0,-0.99274,1e-05,1.56031]
[1777383578395,42.99,76324.79,0.0,-0.99274,1e-05,1.56066]
[1777383580272,42.99,76321.06,0.0,-0.99276,1e-05,1.55531]
[1777383585306,42.98,76322.09,0.0,-0.99277,1e-05,1.55404]
[1777383589335,42.97,76325.73,0.0,-0.99276,1e-05,1.5563]
[1777383594370,42.96,76323.12,0.0,-0.99279,1e-05,1.55082]
[1777383597391,42.95,76315.25,0.0,-0.99284,1e-05,1.54026]
[1777383598398,42.95,76322.64,0.0,-0.9928,1e-05,1.54834]
[1777383599405,42.95,76323.93,0.0,-0.99279,1e-05,1.54936]
[1777383602431,42.94,76309.83,0.0,-0.99288,1e-05,1.53214]
[1777383604458,42.94,76307.05,0.0,-0.99291,1e-05,1.5276]
[1777383609493,42.93,76321.05,0.0,-0.99284,1e-05,1.54156]
[1777383610500,42.93,76324.04,0.0,-0.99282,1e-05,1.54456]
[1777383613521,42.92,76319.97,0.0,-0.99285,1e-05,1.53846]
[1777383618557,42.91,76322.29,0.0,-0.99285,1e-05,1.53885]
[1777383621578,42.9,76317.25,0.0,-0.99289,1e-05,1.53167]
[1777383623033,42.9,76317.25,0.0,-0.99289,1e-05,1.53167]
[1777383623120,42.9,76310.9,0.0,-0.99293,1e-05,1.52395]
[1777383623593,42.9,76307.32,0.0,-0.99295,1e-05,1.51943]
[1777383624601,42.9,76303.07,0.0,-0.99298,1e-05,1.51417]
[1777383627668,42.89,76299.03,0.0,-0.99301,1e-05,1.50835]
[1777383628644,42.89,76293.05,0.0,-0.99304,1e-05,1.50118]
[1777383630558,42.89,76293.05,0.0,-0.99304,1e-05,1.50118]
[1777383630658,42.89,76290.56,0.0,-0.99306,1e-05,1.49762]
[1777383631665,42.88,76278.82,0.0,-0.99314,1e-05,1.48306]
[1777383632672,42.88,76268.71,0.0,-0.9932,1e-05,1.47144]
[1777383633679,42.88,76269.6,0.0,-0.99319,1e-05,1.47211]
[1777383634686,42.88,76265.06,0.0,-0.99322,1e-05,1.46675]
[1777383637707,42.87,76272.33,0.0,-0.99318,1e-05,1.47392]
[1777383638714,42.87,76275.9,0.0,-0.99317,1e-05,1.47758]
[1777383642742,42.87,76283.91,0.0,-0.99313,1e-05,1.48524]
[1777383643748,42.87,76294.39,0.0,-0.99307,1e-05,1.49669]
[1777383644756,42.86,76294.96,0.0,-0.99307,1e-05,1.49697]
[1777383648783,42.86,76289.24,0.0,-0.99311,1e-05,1.48907]
[1777383651805,42.85,76282.83,0.0,-0.99315,1e-05,1.48083]
[1777383656840,42.84,76282.67,0.0,-0.99316,1e-05,1.47899]
[1777383660868,42.84,76276.93,0.0,-0.9932,1e-05,1.47126]
[1777383661876,42.84,76271.4,0.0,-0.99323,1e-05,1.4648]
[1777383663890,42.83,76267.78,0.0,-0.99326,1e-05,1.46019]
[1777383667918,42.83,76265.24,0.0,-0.99328,1e-05,1.45623]
[1777383668925,42.83,76271.22,0.0,-0.99324,1e-05,1.46256]
[1777383669932,42.83,76280.24,0.0,-0.99319,1e-05,1.47229]
[1777383670938,42.82,76283.34,0.0,-0.99318,1e-05,1.47543]
[1777383672643,42.82,76282.67,0.0,-0.99318,1e-05,1.47436]
[1777383672953,42.82,76283.5,0.0,-0.99318,1e-05,1.47497]
[1777383673960,42.82,76273.73,0.0,-0.99324,1e-05,1.46378]
[1777383674967,42.82,76268.04,0.0,-0.99327,1e-05,1.45718]
[1777383675974,42.82,76263.38,0.0,-0.9933,1e-05,1.45175]
[1777383678995,42.81,76259.79,0.0,-0.99332,1e-05,1.447]
[1777383682016,42.81,76251.35,0.0,-0.99338,1e-05,1.43697]
[1777383683024,42.81,76223.27,0.0,-0.99353,1e-05,1.40632]
[1777383684030,42.81,76221.19,0.0,-0.99355,1e-05,1.40392]
[1777383689065,42.8,76217.65,0.0,-0.99357,1e-05,1.39928]
[1777383692090,42.8,76188.01,0.0,-0.99374,1e-05,1.36649]
[1777383693098,42.8,76165.78,0.0,-0.99385,1e-05,1.34325]
[1777383694106,42.8,76166.43,0.0,-0.99385,1e-05,1.34387]
[1777383695113,42.8,76177.97,0.0,-0.99379,1e-05,1.35579]
[1777383696120,42.8,76180.99,0.0,-0.99377,1e-05,1.35886]
[1777383698134,42.8,76185.01,0.0,-0.99375,1e-05,1.36289]
[1777383701156,42.8,76195.08,0.0,-0.9937,1e-05,1.37317]
[1777383702163,42.8,76199.55,0.0,-0.99368,1e-05,1.37777]
[1777383703170,42.8,76204.44,0.0,-0.99365,1e-05,1.38282]
[1777383705184,42.79,76210.61,0.0,-0.99362,1e-05,1.38911]
[1777383709212,42.79,76215.82,0.0,-0.99359,1e-05,1.39408]
[1777383710221,42.79,76222.4,0.0,-0.99356,1e-05,1.40096]
[1777383712234,42.79,76217.92,0.0,-0.99359,1e-05,1.39585]
[1777383714249,42.79,76203.04,0.0,-0.99367,1e-05,1.37972]
[1777383716512,42.79,76201.02,0.0,-0.99368,1e-05,1.37718]
[1777383719843,42.78,76201.16,0.0,-0.99368,1e-05,1.37708]
[1777383721229,42.78,76201.42,0.0,-0.99368,1e-05,1.37723]
[1777383721298,42.78,76201.57,0.0,-0.99368,1e-05,1.37726]
[1777383726333,42.78,76204.6,0.0,-0.99367,1e-05,1.37981]
[1777383731369,42.78,76212.23,0.0,-0.99363,1e-05,1.38723]
[1777383732376,42.78,76211.92,0.0,-0.99363,1e-05,1.38691]
[1777383736404,42.78,76224.4,0.0,-0.99356,1e-05,1.40021]
[1777383737411,42.78,76248.11,0.0,-0.99343,1e-05,1.42578]
[1777383738418,42.78,76270.55,0.0,-0.99331,1e-05,1.45033]
[1777383739425,42.78,76282.89,0.0,-0.99324,1e-05,1.46399]
[1777383740432,42.78,76282.04,0.0,-0.99324,1e-05,1.46305]
[1777383742474,42.78,76278.28,0.0,-0.99326,1e-05,1.45888]
[1777383745495,42.78,76286.31,0.0,-0.99322,1e-05,1.46779]
[1777383746502,42.78,76290.52,0.0,-0.99319,1e-05,1.47249]
[1777383751537,42.78,76288.96,0.0,-0.99321,1e-05,1.46977]
[1777383755565,42.78,76279.18,0.0,-0.99326,1e-05,1.45891]
[1777383756572,42.78,76278.56,0.0,-0.99327,1e-05,1.45822]
[1777383757943,42.78,76278.52,0.0,-0.99327,1e-05,1.45817]
[1777383761608,42.78,76282.44,0.0,-0.99324,1e-05,1.46252]
[1777383763627,42.78,76282.03,0.0,-0.99325,1e-05,1.46206]
[1777383764356,42.78,76281.68,0.0,-0.99325,1e-05,1.46168]
[1777383764633,42.78,76282.42,0.0,-0.99324,1e-05,1.4625]
[1777383769664,42.78,76282.59,0.0,-0.99324,1e-05,1.46269]
[1777383771678,42.78,76286.39,0.0,-0.99322,1e-05,1.46691]
[1777383774708,42.78,76277.81,0.0,-0.99327,1e-05,1.45739]
[1777383775713,42.78,76260.17,0.0,-0.99337,1e-05,1.43798]
[1777383776719,42.78,76259.85,0.0,-0.99337,1e-05,1.43763]
[1777383777727,42.78,76265.72,0.0,-0.99334,1e-05,1.44406]
[1777383778734,42.78,76269.67,0.0,-0.99332,1e-05,1.44841]
[1777383779742,42.78,76278.12,0.0,-0.99327,1e-05,1.45773]
[1777383780748,42.78,76269.37,0.0,-0.99332,1e-05,1.44808]
[1777383781755,42.78,76268.03,0.0,-0.99333,1e-05,1.4466]
[1777383783770,42.78,76259.81,0.0,-0.99337,1e-05,1.43759]
[1777383786793,42.78,76263.77,0.0,-0.99335,1e-05,1.44192]
[1777383787798,42.78,76268.43,0.0,-0.99332,1e-05,1.44704]
[1777383788809,42.78,76274.92,0.0,-0.99329,1e-05,1.45419]
[1777383789814,42.78,76288.01,0.0,-0.99321,1e-05,1.46871]
[1777383790822,42.78,76289.21,0.0,-0.99321,1e-05,1.47005]
[1777383795856,42.78,76294.2,0.0,-0.99318,1e-05,1.4757]
[1777383797870,42.78,76299.51,0.0,-0.99315,1e-05,1.48172]
[1777383802907,42.78,76300.66,0.0,-0.99314,1e-05,1.48312]
[1777383804923,42.78,76306.76,0.0,-0.9931,1e-05,1.49001]
[1777383806937,42.78,76305.53,0.0,-0.99311,1e-05,1.48864]
[1777383808898,42.78,76303.68,0.0,-0.99312,1e-05,1.48656]
[1777383809678,42.78,76303.68,0.0,-0.99312,1e-05,1.48656]
[1777383809976,42.78,76301.23,0.0,-0.99313,1e-05,1.48384]
[1777383815011,42.78,76300.81,0.0,-0.99314,1e-05,1.48246]
[1777383820046,42.78,76294.89,0.0,-0.99317,1e-05,1.47585]
[1777383825081,42.78,76293.66,0.0,-0.99318,1e-05,1.47447]
[1777383827095,42.78,76297.72,0.0,-0.99316,1e-05,1.47902]
[1777383830116,42.78,76303.87,0.0,-0.99312,1e-05,1.48599]
[1777383831131,42.78,76291.86,0.0,-0.99319,1e-05,1.47255]
[1777383832132,42.78,76262.0,0.0,-0.99336,1e-05,1.43958]
[1777383833139,42.78,76261.13,0.0,-0.99337,1e-05,1.43878]
[1777383838174,42.78,76258.09,0.0,-0.99338,1e-05,1.43628]
[1777383841195,42.79,76252.97,0.0,-0.99341,1e-05,1.43086]
[1777383846230,42.79,76259.94,0.0,-0.99337,1e-05,1.43847]
[1777383847071,42.79,76259.94,0.0,-0.99337,1e-05,1.43847]
[1777383848803,42.79,76259.32,0.0,-0.99337,1e-05,1.43779]
[1777383849251,42.79,76265.59,0.0,-0.99334,1e-05,1.44467]
[1777383854286,42.79,76269.03,0.0,-0.99332,1e-05,1.44845]
[1777383855294,42.79,76276.15,0.0,-0.99328,1e-05,1.4563]
[1777383856301,42.79,76281.04,0.0,-0.99325,1e-05,1.46172]
[1777383860330,42.79,76285.22,0.0,-0.99322,1e-05,1.46636]
[1777383861337,42.79,76290.2,0.0,-0.99319,1e-05,1.47197]
[1777383863351,42.79,76295.35,0.0,-0.99316,1e-05,1.47782]
[1777383866371,42.79,76298.52,0.0,-0.99315,1e-05,1.48149]
[1777383871406,42.79,76299.36,0.0,-0.99314,1e-05,1.48161]
[1777383876442,42.79,76300.12,0.0,-0.99314,1e-05,1.48262]
[1777383878645,42.79,76300.81,0.0,-0.99314,1e-05,1.48343]
[1777383879659,42.79,76299.77,0.0,-0.99314,1e-05,1.48232]
[1777383879755,42.79,76297.32,0.0,-0.99315,1e-05,1.4796]
[1777383885505,42.79,76298.34,0.0,-0.99315,1e-05,1.48091]
[1777383888526,42.79,76289.22,0.0,-0.9932,1e-05,1.4708]
[1777383889533,42.79,76279.89,0.0,-0.99325,1e-05,1.46051]
[1777383890541,42.79,76279.88,0.0,-0.99325,1e-05,1.46057]
[1777383893562,42.79,76271.05,0.0,-0.9933,1e-05,1.45102]
[1777383894569,42.79,76269.26,0.0,-0.99331,1e-05,1.44913]
[1777383899604,42.79,76268.4,0.0,-0.99331,1e-05,1.44865]
[1777383901618,42.8,76252.94,0.0,-0.9934,1e-05,1.4319]
[1777383902625,42.8,76251.6,0.0,-0.99341,1e-05,1.43057]
[1777383906653,42.8,76255.9,0.0,-0.99338,1e-05,1.43577]
[1777383907660,42.8,76260.16,0.0,-0.99336,1e-05,1.44055]
[1777383912695,42.8,76257.75,0.0,-0.99337,1e-05,1.43825]
[1777383917730,42.8,76256.05,0.0,-0.99338,1e-05,1.43639]
[1777383922765,42.8,76263.54,0.0,-0.99333,1e-05,1.4446]
[1777383924779,42.8,76268.88,0.0,-0.9933,1e-05,1.45047]
[1777383928604,42.8,76269.62,0.0,-0.9933,1e-05,1.45129]
[1777383929259,42.8,76269.46,0.0,-0.9933,1e-05,1.45111]
[1777383929814,42.8,76269.65,0.0,-0.9933,1e-05,1.45132]
[1777383934849,42.8,76277.93,0.0,-0.99326,1e-05,1.45978]
[1777383935856,42.8,76277.02,0.0,-0.99326,1e-05,1.45885]
[1777383937871,42.8,76280.63,0.0,-0.99324,1e-05,1.46342]
[1777383942908,42.82,76284.72,0.0,-0.9932,1e-05,1.47036]
[1777383944920,42.82,76290.03,0.0,-0.99317,1e-05,1.47722]
[1777383946933,42.82,76298.07,0.0,-0.99311,1e-05,1.48714]
[1777383947941,42.83,76297.08,0.0,-0.99312,1e-05,1.48647]
[1777383949955,42.83,76304.56,0.0,-0.99307,1e-05,1.49578]
[1777383950962,42.83,76306.17,0.0,-0.99306,1e-05,1.49803]
[1777383951969,42.83,76309.76,0.0,-0.99304,1e-05,1.50251]
[1777383957004,42.84,76309.07,0.0,-0.99303,1e-05,1.5038]
[1777383961032,42.85,76325.65,0.0,-0.99292,1e-05,1.52436]
[1777383962039,42.85,76323.97,0.0,-0.99293,1e-05,1.52281]
[1777383963046,42.86,76317.12,0.0,-0.99297,1e-05,1.51536]
[1777383964052,42.86,76317.35,0.0,-0.99297,1e-05,1.51601]
[1777383965299,42.86,76317.35,0.0,-0.99297,1e-05,1.51601]
[1777383966067,42.86,76324.63,0.0,-0.99292,1e-05,1.52512]
[1777383967074,42.86,76331.11,0.0,-0.99288,1e-05,1.53295]
[1777383970095,42.87,76326.63,0.0,-0.9929,1e-05,1.52888]
[1777383972108,42.87,76322.01,0.0,-0.99292,1e-05,1.52374]
[1777383976221,42.86,76320.44,0.0,-0.99294,1e-05,1.52113]
[1777383976268,42.86,76321.45,0.0,-0.99293,1e-05,1.52186]
[1777383979164,42.86,76325.53,0.0,-0.99292,1e-05,1.52528]
[1777383981178,42.85,76334.58,0.0,-0.99287,1e-05,1.53483]
[1777383982227,42.85,76339.61,0.0,-0.99284,1e-05,1.54019]
[1777383983223,42.85,76348.9,0.0,-0.99279,1e-05,1.5505]
[1777383984227,42.85,76350.36,0.0,-0.99278,1e-05,1.55172]
[1777383989263,42.84,76349.57,0.0,-0.9928,1e-05,1.54838]
[1777383991277,42.83,76352.63,0.0,-0.99279,1e-05,1.54997]
[1777383992284,42.83,76362.62,0.0,-0.99273,1e-05,1.56114]
[1777383993291,42.83,76364.29,0.0,-0.99272,1e-05,1.56259]
[1777383996316,42.82,76368.01,0.0,-0.99271,1e-05,1.5654]
[1777383997325,42.82,76379.01,0.0,-0.99265,1e-05,1.57782]
[1777383998330,42.82,76384.22,0.0,-0.99262,1e-05,1.58344]
[1777383999337,42.81,76388.02,0.0,-0.9926,1e-05,1.58738]
[1777384004372,42.8,76387.14,0.0,-0.99262,1e-05,1.58354]
[1777384006095,42.8,76388.06,0.0,-0.99261,1e-05,1.58408]
[1777384009323,42.79,76389.47,0.0,-0.99261,1e-05,1.58408]
[1777384009407,42.79,76394.63,0.0,-0.99258,1e-05,1.58964]
[1777384011421,42.78,76402.36,0.0,-0.99254,1e-05,1.59771]
[1777384012428,42.76,76407.89,0.0,-0.99254,1e-05,1.59852]
[1777384014446,42.71,76404.08,0.0,-0.99262,1e-05,1.58252]
[1777384015453,42.68,76386.95,0.0,-0.99276,1e-05,1.55691]
[1777384016460,42.68,76381.16,0.0,-0.99279,1e-05,1.54965]
[1777384018475,42.68,76380.94,0.0,-0.9928,1e-05,1.54844]
[1777384021451,42.67,76382.2,0.0,-0.9928,1e-05,1.54896]
[1777384022503,42.67,76391.77,0.0,-0.99274,1e-05,1.55919]
[1777384025544,42.67,76395.22,0.0,-0.99271,1e-05,1.56497]
[1777384025632,42.71,76391.15,0.0,-0.99269,1e-05,1.56872]
[1777384028548,42.72,76386.07,0.0,-0.99271,1e-05,1.56528]
[1777384029554,42.73,76376.65,0.0,-0.99276,1e-05,1.55509]
[1777384030561,42.77,76370.35,0.0,-0.99276,1e-05,1.55616]
[1777384031575,42.77,76371.45,0.0,-0.99275,1e-05,1.55831]
[1777384032582,42.77,76386.2,0.0,-0.99265,1e-05,1.57651]
[1777384034596,42.78,76388.35,0.0,-0.99263,1e-05,1.58075]
[1777384038624,42.8,76380.97,0.0,-0.99266,1e-05,1.57534]
[1777384040638,42.8,76375.48,0.0,-0.99268,1e-05,1.57053]
[1777384041645,42.81,76380.26,0.0,-0.99265,1e-05,1.577]
[1777384044666,42.82,76374.33,0.0,-0.99267,1e-05,1.57251]
[1777384045674,42.82,76368.04,0.0,-0.99271,1e-05,1.56594]
[1777384046681,42.83,76386.74,0.0,-0.99259,1e-05,1.58885]
[1777384047687,42.83,76392.81,0.0,-0.99255,1e-05,1.59693]
[1777384048694,42.83,76390.39,0.0,-0.99256,1e-05,1.59486]
[1777384053218,42.85,76392.0,0.0,-0.99253,1e-05,1.59974]
[1777384053364,42.85,76392.0,0.0,-0.99253,1e-05,1.59974]
[1777384053729,42.85,76390.19,0.0,-0.99254,1e-05,1.59837]
[1777384056750,42.87,76385.01,0.0,-0.99256,1e-05,1.59459]
[1777384057757,42.87,76377.9,0.0,-0.9926,1e-05,1.58695]
[1777384058764,42.87,76376.59,0.0,-0.9926,1e-05,1.58621]
[1777384059771,42.88,76381.2,0.0,-0.99257,1e-05,1.59249]
[1777384060777,42.88,76388.33,0.0,-0.99252,1e-05,1.60178]
[1777384061785,42.91,76390.04,0.0,-0.99247,1e-05,1.61166]
[1777384064809,42.92,76386.25,0.0,-0.99248,1e-05,1.60943]
[1777384067830,42.93,76380.2,0.0,-0.9925,1e-05,1.60453]
[1777384069843,42.94,76383.8,0.0,-0.99247,1e-05,1.6104]
[1777384074879,42.96,76380.46,0.0,-0.99247,1e-05,1.61027]
[1777384078428,42.97,76378.16,0.0,-0.99247,1e-05,1.60984]
[1777384081928,42.98,76366.11,0.0,-0.99253,1e-05,1.59856]
[1777384082935,42.99,76360.72,0.0,-0.99256,1e-05,1.59295]
[1777384087970,43.0,76356.88,0.0,-0.99256,1e-05,1.59237]
[1777384091998,43.02,76348.51,0.0,-0.9926,1e-05,1.58567]
[1777384093005,43.02,76340.77,0.0,-0.99264,1e-05,1.57736]
[1777384094012,43.03,76334.82,0.0,-0.99267,1e-05,1.5712]
[1777384097033,43.04,76339.9,0.0,-0.99263,1e-05,1.57964]
[1777384101061,43.05,76320.0,0.0,-0.99273,1e-05,1.55961]
[1777384102068,43.05,76315.11,0.0,-0.99277,1e-05,1.55343]
[1777384104082,43.06,76311.67,0.0,-0.99278,1e-05,1.55116]
[1777384108109,43.07,76306.45,0.0,-0.99279,1e-05,1.54857]
[1777384110397,43.08,76304.36,0.0,-0.9928,1e-05,1.54702]
[1777384115159,43.09,76308.37,0.0,-0.99277,1e-05,1.55316]
[1777384118662,43.1,76309.22,0.0,-0.99275,1e-05,1.55586]
[1777384118763,43.1,76307.37,0.0,-0.99276,1e-05,1.55457]
[1777384121201,43.11,76315.65,0.0,-0.9927,1e-05,1.56676]
[1777384123214,43.12,76320.05,0.0,-0.99266,1e-05,1.57357]
[1777384128250,43.14,76314.61,0.0,-0.99267,1e-05,1.57133]
[1777384133285,43.16,76315.04,0.0,-0.99265,1e-05,1.57598]
[1777384135299,43.16,76331.63,0.0,-0.99254,1e-05,1.59716]
[1777384136306,43.17,76340.15,0.0,-0.99248,1e-05,1.60806]
[1777384137314,43.17,76340.54,0.0,-0.99247,1e-05,1.6093]
[1777384141340,43.18,76355.91,0.0,-0.99236,1e-05,1.63077]
[1777384142348,43.19,76358.26,0.0,-0.99234,1e-05,1.63433]
[1777384145389,43.2,76351.08,0.0,-0.99237,1e-05,1.62785]
[1777384146396,43.2,76346.43,0.0,-0.9924,1e-05,1.62301]
[1777384147403,43.2,76333.73,0.0,-0.99248,1e-05,1.60858]
[1777384148410,43.21,76324.09,0.0,-0.99253,1e-05,1.5979]
[1777384149417,43.21,76322.48,0.0,-0.99254,1e-05,1.59677]
[1777384152617,43.22,76322.07,0.0,-0.99253,1e-05,1.59785]
[1777384153495,43.22,76322.0,0.0,-0.99253,1e-05,1.59855]
[1777384153553,43.23,76323.06,0.0,-0.99252,1e-05,1.60058]
[1777384155460,43.23,76319.37,0.0,-0.99253,1e-05,1.59776]
[1777384160494,43.25,76321.59,0.0,-0.9925,1e-05,1.60428]
[1777384162509,43.26,76325.91,0.0,-0.99246,1e-05,1.61094]
[1777384165670,43.26,76325.26,0.0,-0.99246,1e-05,1.61169]
[1777384166538,43.27,76321.67,0.0,-0.99247,1e-05,1.60893]
[1777384168487,43.27,76322.2,0.0,-0.99246,1e-05,1.61032]
[1777384168552,43.28,76321.98,0.0,-0.99246,1e-05,1.61082]
[1777384170603,43.28,76311.77,0.0,-0.99252,1e-05,1.60022]
[1777384171578,43.29,76264.01,0.0,-0.99281,1e-05,1.54429]
[1777384172584,43.29,76266.7,0.0,-0.99279,1e-05,1.54824]
[1777384173591,43.29,76277.75,0.0,-0.99272,1e-05,1.56185]
[1777384174598,43.3,76276.64,0.0,-0.99272,1e-05,1.56139]
[1777384178627,43.31,76282.17,0.0,-0.99267,1e-05,1.57113]
[1777384180641,43.32,76277.95,0.0,-0.99268,1e-05,1.56784]
[1777384185676,43.34,76280.25,0.0,-0.99265,1e-05,1.5746]
[1777384187513,43.34,76280.27,0.0,-0.99264,1e-05,1.57543]
[1777384191720,43.36,76272.34,0.0,-0.99267,1e-05,1.57019]
[1777384193734,43.37,76275.46,0.0,-0.99264,1e-05,1.57543]
[1777384195749,43.38,76284.95,0.0,-0.99258,1e-05,1.58814]
[1777384196755,43.38,76290.39,0.0,-0.99254,1e-05,1.59534]
[1777384197762,43.38,76290.74,0.0,-0.99253,1e-05,1.59653]
[1777384200783,43.39,76282.56,0.0,-0.99257,1e-05,1.58922]
[1777384201790,43.4,76276.96,0.0,-0.9926,1e-05,1.58342]
[1777384202797,43.4,76276.68,0.0,-0.9926,1e-05,1.58387]
[1777384204811,43.41,76280.64,0.0,-0.99257,1e-05,1.59009]
[1777384207832,43.42,76275.53,0.0,-0.99259,1e-05,1.58644]
[1777384209847,43.43,76282.25,0.0,-0.99254,1e-05,1.59589]
[1777384212868,43.44,76279.08,0.0,-0.99254,1e-05,1.59447]
[1777384217903,43.46,76280.79,0.0,-0.99251,1e-05,1.60108]
[1777384219917,43.46,76284.68,0.0,-0.99248,1e-05,1.60719]
[1777384223945,43.48,76280.91,0.0,-0.99248,1e-05,1.6057]
[1777384225959,43.48,76284.78,0.0,-0.99245,1e-05,1.61177]
[1777384229987,43.5,76288.67,0.0,-0.99241,1e-05,1.61935]
[1777384230994,43.5,76296.46,0.0,-0.99236,1e-05,1.62937]
[1777384232002,43.5,76308.06,0.0,-0.99229,1e-05,1.64222]
[1777384233008,43.51,76313.63,0.0,-0.99225,1e-05,1.65034]
[1777384235022,43.51,76314.34,0.0,-0.99224,1e-05,1.65255]
[1777384237036,43.52,76304.62,0.0,-0.99229,1e-05,1.64218]
[1777384238043,43.52,76303.95,0.0,-0.99229,1e-05,1.64207]
[1777384243078,43.54,76302.94,0.0,-0.99228,1e-05,1.64428]
[1777384244085,43.54,76299.25,0.0,-0.9923,1e-05,1.64052]
[1777384249119,43.55,76299.55,0.0,-0.99228,1e-05,1.64431]
[1777384251334,43.56,76298.86,0.0,-0.99228,1e-05,1.64484]
[1777384255162,43.57,76294.02,0.0,-0.99229,1e-05,1.64175]
[1777384260197,43.59,76294.69,0.0,-0.99227,1e-05,1.64596]
[1777384263220,43.6,76289.05,0.0,-0.9923,1e-05,1.64121]
[1777384264226,43.6,76278.68,0.0,-0.99236,1e-05,1.62949]
[1777384265233,43.6,76269.5,0.0,-0.99241,1e-05,1.61927]
[1777384266240,43.6,76265.38,0.0,-0.99244,1e-05,1.61375]
[1777384271275,43.59,76268.67,0.0,-0.99244,1e-05,1.6145]
[1777384274296,43.58,76262.64,0.0,-0.99248,1e-05,1.6055]
[1777384280339,43.56,76261.33,0.0,-0.99251,1e-05,1.60032]
[1777384283026,43.56,76260.73,0.0,-0.99252,1e-05,1.59902]
[1777384283854,43.55,76261.43,0.0,-0.99252,1e-05,1.59864]
[1777384283956,43.55,76261.14,0.0,-0.99252,1e-05,1.5983]
[1777384284367,43.55,76257.43,0.0,-0.99255,1e-05,1.59335]
[1777384287388,43.54,76255.25,0.0,-0.99257,1e-05,1.58905]
[1777384292422,43.53,76251.08,0.0,-0.99261,1e-05,1.58029]
[1777384293430,43.53,76238.18,0.0,-0.99269,1e-05,1.56477]
[1777384294437,43.52,76236.78,0.0,-0.99271,1e-05,1.56263]
[1777384299476,43.51,76229.97,0.0,-0.99276,1e-05,1.55221]
[1777384300483,43.51,76214.12,0.0,-0.99286,1e-05,1.5336]
[1777384301490,43.51,76212.51,0.0,-0.99287,1e-05,1.53132]
[1777384302498,43.51,76218.77,0.0,-0.99283,1e-05,1.53799]
[1777384304511,43.5,76217.55,0.0,-0.99285,1e-05,1.53566]
[1777384308700,43.49,76213.41,0.0,-0.99288,1e-05,1.52911]
[1777384310553,43.49,76215.91,0.0,-0.99287,1e-05,1.53106]
[1777384312242,43.49,76215.91,0.0,-0.99287,1e-05,1.53106]
[1777384314581,43.48,76221.22,0.0,-0.99285,1e-05,1.53527]
[1777384316502,43.48,76223.89,0.0,-0.99284,1e-05,1.53785]
[1777384316595,43.48,76226.59,0.0,-0.99282,1e-05,1.54045]
[1777384318609,43.47,76230.9,0.0,-0.9928,1e-05,1.54442]
[1777384322637,43.46,76238.08,0.0,-0.99277,1e-05,1.55071]
[1777384323644,43.46,76234.94,0.0,-0.99279,1e-05,1.54661]
[1777384325658,43.46,76227.04,0.0,-0.99284,1e-05,1.53659]
[1777384326665,43.45,76224.5,0.0,-0.99286,1e-05,1.53323]
[1777384331700,43.44,76224.29,0.0,-0.99287,1e-05,1.53069]
[1777384335728,43.43,76230.82,0.0,-0.99284,1e-05,1.53628]
[1777384337742,43.43,76232.83,0.0,-0.99284,1e-05,1.53763]
[1777384338870,43.43,76232.83,0.0,-0.99284,1e-05,1.53763]
[1777384341770,43.42,76227.88,0.0,-0.99288,1e-05,1.53011]
[1777384342777,43.42,76218.47,0.0,-0.99293,1e-05,1.51899]
[1777384343784,43.42,76210.12,0.0,-0.99299,1e-05,1.50914]
[1777384344791,43.42,76203.93,0.0,-0.99302,1e-05,1.50179]
[1777384345978,43.42,76203.93,0.0,-0.99302,1e-05,1.50179]
[1777384351840,43.4,76202.29,0.0,-0.99305,1e-05,1.49622]
[1777384352847,43.4,76198.46,0.0,-0.99308,1e-05,1.49156]
[1777384353854,43.4,76192.27,0.0,-0.99311,1e-05,1.48431]
[1777384355868,43.4,76189.89,0.0,-0.99313,1e-05,1.48096]
[1777384359896,43.39,76199.15,0.0,-0.99309,1e-05,1.48984]
[1777384361910,43.39,76201.78,0.0,-0.99307,1e-05,1.49205]
[1777384362630,43.39,76201.78,0.0,-0.99307,1e-05,1.49205]
[1777384367952,43.38,76198.25,0.0,-0.99311,1e-05,1.48589]
[1777384368959,43.37,76193.76,0.0,-0.99313,1e-05,1.48054]
[1777384370973,43.37,76195.96,0.0,-0.99312,1e-05,1.48227]
[1777384376020,43.36,76197.18,0.0,-0.99313,1e-05,1.48186]
[1777384381046,43.35,76193.72,0.0,-0.99316,1e-05,1.47629]
[1777384382958,43.35,76194.42,0.0,-0.99315,1e-05,1.47672]
[1777384388095,43.34,76197.39,0.0,-0.99315,1e-05,1.47764]
[1777384391116,43.34,76188.57,0.0,-0.9932,1e-05,1.46689]
[1777384392123,43.33,76181.87,0.0,-0.99324,1e-05,1.45921]
[1777384393130,43.33,76176.95,0.0,-0.99327,1e-05,1.45353]
[1777384395144,43.33,76170.74,0.0,-0.99331,1e-05,1.44618]
[1777384397157,43.33,76165.8,0.0,-0.99334,1e-05,1.44026]
[1777384399171,43.32,76159.55,0.0,-0.99338,1e-05,1.43298]
[1777384403203,43.32,76155.45,0.0,-0.99341,1e-05,1.42758]
[1777384405217,43.32,76149.67,0.0,-0.99344,1e-05,1.42089]
[1777384407231,43.32,76145.62,0.0,-0.99347,1e-05,1.41611]
[1777384408238,43.31,76138.69,0.0,-0.99351,1e-05,1.40851]
[1777384409245,43.31,76134.17,0.0,-0.99353,1e-05,1.4035]
[1777384410252,43.31,76126.35,0.0,-0.99357,1e-05,1.39504]
[1777384411259,43.31,76123.04,0.0,-0.9936,1e-05,1.39043]
[1777384412266,43.31,76130.43,0.0,-0.99356,1e-05,1.39807]
[1777384413273,43.31,76139.03,0.0,-0.99351,1e-05,1.40702]
[1777384414279,43.31,76138.63,0.0,-0.99352,1e-05,1.40639]
[1777384416294,43.31,76134.59,0.0,-0.99354,1e-05,1.40172]
[1777384417426,43.31,76134.93,0.0,-0.99354,1e-05,1.40189]
[1777384418308,43.31,76135.45,0.0,-0.99354,1e-05,1.40225]
[1777384420322,43.3,76125.23,0.0,-0.99359,1e-05,1.39107]
[1777384421354,43.3,76124.24,0.0,-0.9936,1e-05,1.38987]
[1777384423230,43.3,76127.63,0.0,-0.99358,1e-05,1.39328]
[1777384426389,43.3,76123.21,0.0,-0.99361,1e-05,1.38794]
[1777384427539,43.3,76123.84,0.0,-0.99361,1e-05,1.38844]
[1777384428403,43.3,76122.81,0.0,-0.99361,1e-05,1.38719]
[1777384431424,43.29,76130.35,0.0,-0.99358,1e-05,1.39467]
[1777384432431,43.29,76129.99,0.0,-0.99358,1e-05,1.39411]
[1777384437467,43.29,76125.5,0.0,-0.99361,1e-05,1.38853]
[1777384441495,43.29,76114.9,0.0,-0.99367,1e-05,1.37677]
[1777384442502,43.29,76105.6,0.0,-0.99372,1e-05,1.36694]
[1777384444101,43.29,76105.6,0.0,-0.99372,1e-05,1.36694]
[1777384444129,43.28,76104.61,0.0,-0.99372,1e-05,1.36567]
[1777384445523,43.28,76108.29,0.0,-0.99371,1e-05,1.36938]
[1777384446530,43.28,76118.89,0.0,-0.99365,1e-05,1.38032]
[1777384447536,43.28,76119.42,0.0,-0.99365,1e-05,1.38073]
[1777384448544,43.28,76126.19,0.0,-0.99361,1e-05,1.38769]
[1777384449551,43.28,76121.23,0.0,-0.99364,1e-05,1.38232]
[1777384451565,43.28,76115.92,0.0,-0.99367,1e-05,1.37646]
[1777384453579,43.28,76111.83,0.0,-0.99369,1e-05,1.37191]
[1777384457607,43.28,76117.51,0.0,-0.99366,1e-05,1.37731]
[1777384460628,43.27,76122.02,0.0,-0.99364,1e-05,1.3816]
[1777384461635,43.27,76126.55,0.0,-0.99362,1e-05,1.38621]
[1777384466670,43.27,76120.23,0.0,-0.99366,1e-05,1.37895]
[1777384468684,43.27,76119.55,0.0,-0.99366,1e-05,1.3781]
[1777384471705,43.27,76123.27,0.0,-0.99365,1e-05,1.38064]
[1777384472712,43.27,76131.59,0.0,-0.9936,1e-05,1.38924]
[1777384473668,43.27,76131.59,0.0,-0.9936,1e-05,1.38924]
[1777384473718,43.27,76133.95,0.0,-0.99359,1e-05,1.39157]
[1777384476740,43.26,76127.7,0.0,-0.99363,1e-05,1.3845]
[1777384478754,43.26,76125.75,0.0,-0.99364,1e-05,1.38216]
[1777384480080,43.26,76125.75,0.0,-0.99364,1e-05,1.38216]
[1777384485805,43.26,76121.79,0.0,-0.99367,1e-05,1.37704]
[1777384490840,43.25,76123.2,0.0,-0.99366,1e-05,1.37785]
[1777384495875,43.25,76126.45,0.0,-0.99365,1e-05,1.38058]
[1777384499902,43.25,76130.56,0.0,-0.99363,1e-05,1.38433]
[1777384501917,43.25,76125.93,0.0,-0.99366,1e-05,1.37919]
[1777384506952,43.24,76125.41,0.0,-0.99366,1e-05,1.378]
[1777384508966,43.24,76110.01,0.0,-0.99374,1e-05,1.36169]
[1777384509973,43.24,76105.32,0.0,-0.99377,1e-05,1.35674]
[1777384512994,43.24,76099.58,0.0,-0.9938,1e-05,1.35056]
[1777384514001,43.24,76081.77,0.0,-0.99389,1e-05,1.33224]
[1777384515011,43.24,76079.56,0.0,-0.99391,1e-05,1.32995]
[1777384520046,43.24,76079.06,0.0,-0.99391,1e-05,1.32894]
[1777384522060,43.24,76058.95,0.0,-0.99401,1e-05,1.30856]
[1777384523067,43.24,76048.32,0.0,-0.99407,1e-05,1.29791]
[1777384524074,43.24,76043.34,0.0,-0.99409,1e-05,1.29296]
[1777384525082,43.24,76047.58,0.0,-0.99407,1e-05,1.2972]
[1777384527096,43.24,76051.36,0.0,-0.99405,1e-05,1.30103]
[1777384529109,43.24,76055.61,0.0,-0.99403,1e-05,1.30532]
[1777384533307,43.24,76056.87,0.0,-0.99403,1e-05,1.30592]
[1777384534145,43.24,76052.23,0.0,-0.99405,1e-05,1.3013]
[1777384536159,43.24,76045.79,0.0,-0.99408,1e-05,1.2949]
[1777384537166,43.24,76037.58,0.0,-0.99412,1e-05,1.28676]
[1777384539224,43.24,76045.05,0.0,-0.99409,1e-05,1.29423]
[1777384540189,43.24,76049.95,0.0,-0.99406,1e-05,1.29918]
[1777384544218,43.24,76050.38,0.0,-0.99406,1e-05,1.29969]
[1777384547239,43.24,76044.92,0.0,-0.99409,1e-05,1.29431]
[1777384548246,43.24,76040.56,0.0,-0.99411,1e-05,1.29001]
[1777384550219,43.24,76040.71,0.0,-0.99411,1e-05,1.29019]
[1777384550260,43.24,76040.46,0.0,-0.99411,1e-05,1.28998]
[1777384554289,43.24,76060.72,0.0,-0.99401,1e-05,1.31036]
[1777384555296,43.24,76082.84,0.0,-0.99389,1e-05,1.33273]
[1777384556303,43.24,76080.2,0.0,-0.99391,1e-05,1.33]
[1777384559324,43.24,76076.54,0.0,-0.99392,1e-05,1.32616]
[1777384561339,43.24,76071.5,0.0,-0.99395,1e-05,1.32099]
[1777384562347,43.24,76066.84,0.0,-0.99398,1e-05,1.31626]
[1777384567381,43.24,76067.49,0.0,-0.99397,1e-05,1.31683]
[1777384567674,43.24,76067.49,0.0,-0.99397,1e-05,1.31683]
[1777384569103,43.24,76067.46,0.0,-0.99397,1e-05,1.31678]
[1777384569395,43.24,76067.03,0.0,-0.99397,1e-05,1.31633]
[1777384574430,43.24,76065.62,0.0,-0.99398,1e-05,1.31484]
[1777384577451,43.24,76070.09,0.0,-0.99396,1e-05,1.31931]
[1777384578458,43.24,76063.73,0.0,-0.99399,1e-05,1.31288]
[1777384583493,43.24,76064.49,0.0,-0.99399,1e-05,1.31357]
[1777384588528,43.24,76064.0,0.0,-0.99399,1e-05,1.31303]
[1777384589964,43.24,76066.14,0.0,-0.99398,1e-05,1.31517]
[1777384594570,43.24,76069.89,0.0,-0.99397,1e-05,1.31798]
[1777384599604,43.24,76066.68,0.0,-0.99398,1e-05,1.31463]
[1777384604640,43.24,76066.68,0.0,-0.99398,1e-05,1.31455]
[1777384607660,43.24,76070.39,0.0,-0.99396,1e-05,1.31824]
[1777384612696,43.23,76071.32,0.0,-0.99396,1e-05,1.31904]
[1777384617731,43.23,76070.73,0.0,-0.99396,1e-05,1.31833]
[1777384618738,43.23,76080.38,0.0,-0.99391,1e-05,1.32808]
[1777384619745,43.23,76090.38,0.0,-0.99386,1e-05,1.33822]
[1777384620752,43.23,76099.54,0.0,-0.99382,1e-05,1.34755]
[1777384621770,43.23,76108.75,0.0,-0.99377,1e-05,1.35696]
[1777384622775,43.23,76125.05,0.0,-0.99368,1e-05,1.3738]
[1777384623783,43.23,76137.24,0.0,-0.99362,1e-05,1.38645]
[1777384624793,43.23,76153.4,0.0,-0.99353,1e-05,1.40339]
[1777384625800,43.23,76160.66,0.0,-0.99349,1e-05,1.41093]
[1777384626807,43.23,76162.36,0.0,-0.99348,1e-05,1.41253]
[1777384630834,43.22,76166.56,0.0,-0.99347,1e-05,1.41616]
[1777384633855,43.22,76170.62,0.0,-0.99345,1e-05,1.41985]
[1777384638891,43.22,76168.85,0.0,-0.99346,1e-05,1.41684]
[1777384641913,43.21,76164.73,0.0,-0.99349,1e-05,1.41178]
[1777384643927,43.21,76166.63,0.0,-0.99348,1e-05,1.4134]
[1777384646948,43.21,76171.89,0.0,-0.99345,1e-05,1.41842]
[1777384651982,43.2,76168.27,0.0,-0.99348,1e-05,1.41253]
[1777384652990,43.2,76164.37,0.0,-0.99351,1e-05,1.40816]
[1777384653997,43.2,76159.29,0.0,-0.99353,1e-05,1.40255]
[1777384654901,43.2,76159.29,0.0,-0.99353,1e-05,1.40255]
[1777384656022,43.2,76160.96,0.0,-0.99353,1e-05,1.40413]
[1777384656037,43.2,76161.59,0.0,-0.99353,1e-05,1.40444]
[1777384661046,43.19,76162.93,0.0,-0.99352,1e-05,1.40494]
[1777384666081,43.19,76163.54,0.0,-0.99352,1e-05,1.40466]
[1777384671117,43.18,76166.25,0.0,-0.99351,1e-05,1.40663]
[1777384676152,43.18,76167.8,0.0,-0.99351,1e-05,1.40735]
[1777384681191,43.18,76166.48,0.0,-0.99352,1e-05,1.405]
[1777384686227,43.17,76169.84,0.0,-0.99351,1e-05,1.40766]
[1777384691263,43.17,76164.86,0.0,-0.99354,1e-05,1.40142]
[1777384692270,43.17,76159.17,0.0,-0.99357,1e-05,1.3952]
[1777384697306,43.16,76162.12,0.0,-0.99356,1e-05,1.39751]
[1777384700326,43.16,76170.19,0.0,-0.99352,1e-05,1.40559]
[1777384701333,43.16,76174.86,0.0,-0.9935,1e-05,1.41039]
[1777384706367,43.15,76178.68,0.0,-0.99348,1e-05,1.41352]
[1777384707379,43.15,76182.67,0.0,-0.99346,1e-05,1.4176]
[1777384709393,43.15,76185.64,0.0,-0.99344,1e-05,1.42038]
[1777384714428,43.15,76183.78,0.0,-0.99346,1e-05,1.4164]
[1777384719463,43.14,76182.57,0.0,-0.99348,1e-05,1.4141]
[1777384721575,43.14,76182.98,0.0,-0.99347,1e-05,1.41434]
[1777384721676,43.14,76184.44,0.0,-0.99347,1e-05,1.41571]
[1777384727520,43.13,76187.45,0.0,-0.99346,1e-05,1.41772]
[1777384732555,43.13,76189.91,0.0,-0.99345,1e-05,1.41934]
[1777384737590,43.12,76187.74,0.0,-0.99347,1e-05,1.41598]
[1777384740611,43.12,76203.19,0.0,-0.99338,1e-05,1.43204]
[1777384741618,43.12,76214.9,0.0,-0.99332,1e-05,1.44454]
[1777384742625,43.12,76215.87,0.0,-0.99332,1e-05,1.44534]
[1777384747661,43.11,76214.79,0.0,-0.99333,1e-05,1.44287]
[1777384748667,43.11,76209.99,0.0,-0.99336,1e-05,1.43738]
[1777384749675,43.11,76204.16,0.0,-0.99339,1e-05,1.43081]
[1777384750682,43.11,76196.43,0.0,-0.99344,1e-05,1.42223]
[1777384751689,43.11,76192.54,0.0,-0.99346,1e-05,1.41783]
[1777384754276,43.1,76195.79,0.0,-0.99344,1e-05,1.42091]
[1777384755717,43.1,76189.28,0.0,-0.99348,1e-05,1.4135]
[1777384757731,43.1,76185.71,0.0,-0.9935,1e-05,1.40929]
[1777384760210,43.1,76184.59,0.0,-0.99351,1e-05,1.40773]
[1777384760752,43.1,76184.18,0.0,-0.99351,1e-05,1.40711]
[1777384765787,43.09,76184.65,0.0,-0.99351,1e-05,1.4067]
[1777384770822,43.09,76186.99,0.0,-0.99351,1e-05,1.40829]
[1777384775857,43.08,76186.53,0.0,-0.99352,1e-05,1.40594]
[1777384780892,43.08,76190.43,0.0,-0.9935,1e-05,1.40918]
[1777384782906,43.08,76195.65,0.0,-0.99348,1e-05,1.41439]
[1777384787942,43.07,76194.0,0.0,-0.99349,1e-05,1.41164]
[1777384792977,43.07,76193.73,0.0,-0.9935,1e-05,1.41038]
[1777384798012,43.06,76189.53,0.0,-0.99352,1e-05,1.40492]
[1777384803049,43.06,76186.33,0.0,-0.99355,1e-05,1.40062]
[1777384805063,43.06,76176.61,0.0,-0.9936,1e-05,1.38994]
[1777384806071,43.06,76164.64,0.0,-0.99367,1e-05,1.37715]
[1777384807078,43.06,76157.42,0.0,-0.99371,1e-05,1.36943]
[1777384808085,43.06,76154.76,0.0,-0.99372,1e-05,1.36653]
[1777384809092,43.06,76160.56,0.0,-0.99369,1e-05,1.37249]
[1777384814188,43.05,76159.21,0.0,-0.9937,1e-05,1.37064]
[1777384814527,43.05,76159.21,0.0,-0.9937,1e-05,1.37064]
[1777384814560,43.05,76159.81,0.0,-0.9937,1e-05,1.37105]
[1777384820169,43.05,76160.03,0.0,-0.9937,1e-05,1.37073]
[1777384824197,43.05,76152.42,0.0,-0.99374,1e-05,1.36234]
[1777384827218,43.05,76149.37,0.0,-0.99376,1e-05,1.35879]
[1777384828225,43.05,76155.31,0.0,-0.99373,1e-05,1.36498]
[1777384830239,43.04,76159.22,0.0,-0.99371,1e-05,1.36877]
[1777384833260,43.04,76162.53,0.0,-0.9937,1e-05,1.37099]
[1777384836281,43.04,76158.87,0.0,-0.99372,1e-05,1.36684]
[1777384838297,43.04,76154.87,0.0,-0.99374,1e-05,1.36246]
[1777384841318,43.04,76148.24,0.0,-0.99378,1e-05,1.35529]
[1777384847360,43.04,76148.26,0.0,-0.99378,1e-05,1.35484]
[1777384852396,43.03,76152.02,0.0,-0.99376,1e-05,1.35832]
[1777384856424,43.03,76155.7,0.0,-0.99374,1e-05,1.3618]
[1777384858438,43.03,76162.81,0.0,-0.99371,1e-05,1.36903]
[1777384861459,43.03,76164.44,0.0,-0.9937,1e-05,1.3704]
[1777384863473,43.03,76157.03,0.0,-0.99374,1e-05,1.36243]
[1777384864480,43.03,76156.3,0.0,-0.99375,1e-05,1.36157]
[1777384869515,43.03,76152.99,0.0,-0.99377,1e-05,1.35764]
[1777384872538,43.02,76149.47,0.0,-0.99379,1e-05,1.35373]
[1777384875559,43.02,76145.44,0.0,-0.99381,1e-05,1.34932]
[1777384876567,43.02,76140.76,0.0,-0.99383,1e-05,1.34442]
[1777384877731,43.02,76131.12,0.0,-0.99388,1e-05,1.33445]
[1777384878580,43.02,76129.89,0.0,-0.99389,1e-05,1.33315]
[1777384880594,43.02,76122.65,0.0,-0.99393,1e-05,1.32568]
[1777384882611,43.02,76128.21,0.0,-0.9939,1e-05,1.33131]
[1777384883618,43.02,76132.92,0.0,-0.99388,1e-05,1.3361]
[1777384885920,43.02,76129.38,0.0,-0.99389,1e-05,1.33239]
[1777384889660,43.02,76136.35,0.0,-0.99386,1e-05,1.33939]
[1777384891674,43.02,76138.63,0.0,-0.99385,1e-05,1.34071]
[1777384896709,43.02,76140.72,0.0,-0.99384,1e-05,1.34258]
[1777384897716,43.02,76135.57,0.0,-0.99387,1e-05,1.33722]
[1777384899093,43.02,76133.74,0.0,-0.99388,1e-05,1.33529]
[1777384901744,43.02,76125.59,0.0,-0.99392,1e-05,1.32683]
[1777384902751,43.02,76120.51,0.0,-0.99395,1e-05,1.32163]
[1777384903758,43.02,76111.76,0.0,-0.99399,1e-05,1.31274]
[1777384904765,43.02,76108.25,0.0,-0.99401,1e-05,1.30919]
[1777384909800,43.02,76107.16,0.0,-0.99402,1e-05,1.30813]
[1777384912822,43.02,76112.08,0.0,-0.99399,1e-05,1.31312]
[1777384913829,43.02,76116.32,0.0,-0.99397,1e-05,1.31741]
[1777384914836,43.02,76129.65,0.0,-0.9939,1e-05,1.33097]
[1777384915843,43.02,76131.41,0.0,-0.99389,1e-05,1.33273]
[1777384916850,43.02,76124.74,0.0,-0.99393,1e-05,1.32588]
[1777384917857,43.02,76118.22,0.0,-0.99396,1e-05,1.31922]
[1777384918864,43.02,76112.66,0.0,-0.99399,1e-05,1.31357]
[1777384919637,43.02,76112.66,0.0,-0.99399,1e-05,1.31357]
[1777384919870,43.02,76110.14,0.0,-0.994,1e-05,1.31102]
[1777384924906,43.02,76112.05,0.0,-0.99399,1e-05,1.31296]
[1777384925913,43.02,76102.01,0.0,-0.99404,1e-05,1.30284]
[1777384926919,43.02,76097.76,0.0,-0.99407,1e-05,1.29859]
[1777384931954,43.02,76096.76,0.0,-0.99407,1e-05,1.29773]
[1777384934976,43.02,76092.52,0.0,-0.99409,1e-05,1.29358]
[1777384937997,43.02,76086.71,0.0,-0.99412,1e-05,1.28791]
[1777384943033,43.02,76087.31,0.0,-0.99412,1e-05,1.28874]
[1777384946055,43.02,76083.0,0.0,-0.99414,1e-05,1.28459]
[1777384948076,43.02,76077.05,0.0,-0.99417,1e-05,1.27881]
[1777384949076,43.02,76071.4,0.0,-0.99419,0.0,1.27329]
[1777384950085,43.02,76057.95,0.0,-0.99426,0.0,1.26017]
[1777384951110,43.02,76044.82,0.0,-0.99433,0.0,1.24662]
[1777384952108,43.02,76037.79,0.0,-0.99436,0.0,1.23996]
[1777384953115,43.02,76036.89,0.0,-0.99436,0.0,1.23923]
[1777384954122,43.02,76026.63,0.0,-0.99441,0.0,1.22951]
[1777384955129,43.03,76023.35,0.0,-0.99443,0.0,1.22653]
[1777384960164,43.03,76022.49,0.0,-0.99443,0.0,1.22654]
[1777384961170,43.03,76026.83,0.0,-0.99441,0.0,1.23085]
[1777384965199,43.03,76032.13,0.0,-0.99438,0.0,1.23655]
[1777384966206,43.03,76039.55,0.0,-0.99434,0.0,1.24384]
[1777384967213,43.04,76044.29,0.0,-0.99432,0.0,1.24857]
[1777384968221,43.04,76049.82,0.0,-0.99429,0.0,1.25407]
[1777384969228,43.04,76062.43,0.0,-0.99423,0.0,1.2665]
[1777384970235,43.04,76068.73,0.0,-0.99419,0.0,1.2728]
[1777384971242,43.04,76070.08,0.0,-0.99419,0.0,1.27421]
[1777384973256,43.04,76071.32,0.0,-0.99418,0.0,1.27557]
[1777384974264,43.04,76075.66,0.0,-0.99416,1e-05,1.27992]
[1777384975270,43.04,76079.2,0.0,-0.99414,1e-05,1.28349]
[1777384977284,43.04,76079.78,0.0,-0.99414,1e-05,1.28416]
[1777384980305,43.04,76085.44,0.0,-0.99411,1e-05,1.28991]
[1777384985340,43.04,76087.33,0.0,-0.9941,1e-05,1.29195]
[1777384988361,43.04,76092.1,0.0,-0.99407,1e-05,1.2968]
[1777384989818,43.04,76092.1,0.0,-0.99407,1e-05,1.2968]
[1777384993396,43.04,76098.72,0.0,-0.99404,1e-05,1.30352]
[1777384994403,43.04,76103.19,0.0,-0.99402,1e-05,1.30803]
[1777384997424,43.04,76094.18,0.0,-0.99406,1e-05,1.29896]
[1777384998431,43.04,76090.39,0.0,-0.99408,1e-05,1.29518]
[1777384999952,43.04,76090.39,0.0,-0.99408,1e-05,1.29518]
[1777385003466,43.04,76083.7,0.0,-0.99411,1e-05,1.28864]
[1777385006487,43.04,76089.25,0.0,-0.99409,1e-05,1.29426]
[1777385007493,43.04,76093.17,0.0,-0.99407,1e-05,1.2982]
[1777385009507,43.04,76097.75,0.0,-0.99404,1e-05,1.30282]
[1777385010628,43.04,76097.75,0.0,-0.99404,1e-05,1.30282]
[1777385010729,43.04,76094.12,0.0,-0.99406,1e-05,1.29918]
[1777385014546,43.04,76087.46,0.0,-0.9941,1e-05,1.2917]
[1777385019582,43.04,76090.54,0.0,-0.99408,1e-05,1.29491]
[1777385024616,43.04,76092.12,0.0,-0.99407,1e-05,1.29658]
[1777385027638,43.04,76087.94,0.0,-0.99409,1e-05,1.29246]
[1777385032673,43.05,76091.33,0.0,-0.99408,1e-05,1.29596]
[1777385033680,43.05,76095.23,0.0,-0.99406,1e-05,1.29988]
[1777385037708,43.05,76098.78,0.0,-0.99404,1e-05,1.30348]
[1777385038715,43.05,76107.49,0.0,-0.99399,1e-05,1.31226]
[1777385039722,43.05,76117.88,0.0,-0.99394,1e-05,1.32278]
[1777385040731,43.05,76126.37,0.0,-0.9939,1e-05,1.3314]
[1777385041737,43.05,76127.25,0.0,-0.99389,1e-05,1.33225]
[1777385043751,43.04,76131.41,0.0,-0.99387,1e-05,1.3364]
[1777385044758,43.04,76136.57,0.0,-0.99385,1e-05,1.34164]
[1777385047781,43.04,76147.75,0.0,-0.99379,1e-05,1.35297]
[1777385048788,43.04,76152.1,0.0,-0.99376,1e-05,1.35739]
[1777385050802,43.04,76153.57,0.0,-0.99376,1e-05,1.35871]
[1777385054830,43.04,76144.09,0.0,-0.99381,1e-05,1.34847]
[1777385055837,43.04,76141.0,0.0,-0.99383,1e-05,1.3452]
[1777385056848,43.04,76135.08,0.0,-0.99386,1e-05,1.33903]
[1777385057853,43.04,76122.1,0.0,-0.99393,1e-05,1.32569]
[1777385058859,43.04,76115.49,0.0,-0.99396,1e-05,1.31893]
[1777385059867,43.04,76111.61,0.0,-0.99398,1e-05,1.31498]
[1777385060873,43.04,76106.39,0.0,-0.99401,1e-05,1.30969]
[1777385063895,43.04,76101.68,0.0,-0.99403,1e-05,1.30495]
[1777385065605,43.04,76100.11,0.0,-0.99404,1e-05,1.30338]
[1777385070943,43.04,76097.94,0.0,-0.99405,1e-05,1.30128]
[1777385074710,43.04,76097.17,0.0,-0.99406,1e-05,1.29966]
[1777385080013,43.04,76096.69,0.0,-0.99406,1e-05,1.29929]
[1777385084035,43.04,76100.64,0.0,-0.99404,1e-05,1.30333]
[1777385089070,43.04,76099.0,0.0,-0.99405,1e-05,1.30176]
[1777385092091,43.04,76104.26,0.0,-0.99402,1e-05,1.30709]
[1777385095112,43.04,76100.4,0.0,-0.99404,1e-05,1.30323]
[1777385098133,43.04,76096.6,0.0,-0.99406,1e-05,1.29947]
[1777385101155,43.04,76091.53,0.0,-0.99408,1e-05,1.29446]
[1777385103169,43.04,76099.52,0.0,-0.99404,1e-05,1.30252]
[1777385104176,43.04,76104.47,0.0,-0.99402,1e-05,1.30752]
[1777385105183,43.04,76109.01,0.0,-0.99399,1e-05,1.3121]
[1777385107196,43.04,76102.54,0.0,-0.99403,1e-05,1.30557]
[1777385109211,43.04,76101.72,0.0,-0.99403,1e-05,1.30476]
[1777385114246,43.04,76101.01,0.0,-0.99404,1e-05,1.30408]
[1777385119281,43.04,76103.91,0.0,-0.99402,1e-05,1.30705]
[1777385124315,43.04,76101.35,0.0,-0.99403,1e-05,1.30449]
[1777385129350,43.04,76098.06,0.0,-0.99405,1e-05,1.30124]
[1777385133379,43.04,76103.13,0.0,-0.99403,1e-05,1.3055]
[1777385135396,43.04,76109.38,0.0,-0.994,1e-05,1.31183]
[1777385136401,43.04,76115.49,0.0,-0.99396,1e-05,1.31801]
[1777385137408,43.04,76123.21,0.0,-0.99392,1e-05,1.32585]
[1777385138415,43.04,76137.38,0.0,-0.99385,1e-05,1.34034]
[1777385139422,43.04,76142.71,0.0,-0.99382,1e-05,1.34579]
[1777385140429,43.04,76144.57,0.0,-0.99381,1e-05,1.34765]
[1777385142444,43.04,76134.23,0.0,-0.99387,1e-05,1.33685]
[1777385144457,43.04,76132.59,0.0,-0.99388,1e-05,1.33504]
[1777385149493,43.04,76125.71,0.0,-0.99391,1e-05,1.32775]
[1777385150501,43.04,76121.94,0.0,-0.99393,1e-05,1.32386]
[1777385152515,43.04,76126.31,0.0,-0.99391,1e-05,1.32825]
[1777385154529,43.04,76130.01,0.0,-0.99389,1e-05,1.33196]
[1777385156543,43.04,76138.52,0.0,-0.99385,1e-05,1.3406]
[1777385157550,43.04,76142.36,0.0,-0.99383,1e-05,1.3445]
[1777385159564,43.04,76141.36,0.0,-0.99384,1e-05,1.34334]
[1777385164611,43.04,76148.87,0.0,-0.9938,1e-05,1.35068]
[1777385165618,43.03,76153.26,0.0,-0.99378,1e-05,1.35515]
[1777385166625,43.03,76163.41,0.0,-0.99372,1e-05,1.36563]
[1777385167632,43.03,76164.49,0.0,-0.99372,1e-05,1.36664]
[1777385168639,43.03,76159.74,0.0,-0.99374,1e-05,1.36157]
[1777385171660,43.03,76153.91,0.0,-0.99378,1e-05,1.35521]
[1777385173535,43.03,76153.73,0.0,-0.99378,1e-05,1.35493]
[1777385174097,43.03,76153.73,0.0,-0.99378,1e-05,1.35493]
[1777385174199,43.03,76153.37,0.0,-0.99378,1e-05,1.35446]
[1777385175688,43.03,76148.82,0.0,-0.9938,1e-05,1.34957]
[1777385177702,43.03,76155.05,0.0,-0.99377,1e-05,1.35587]
[1777385178709,43.03,76156.56,0.0,-0.99376,1e-05,1.35735]
[1777385183746,43.03,76156.35,0.0,-0.99377,1e-05,1.35667]
[1777385185760,43.03,76161.62,0.0,-0.99374,1e-05,1.36195]
[1777385187774,43.02,76174.21,0.0,-0.99367,1e-05,1.37491]
[1777385188781,43.02,76176.23,0.0,-0.99366,1e-05,1.37691]
[1777385190588,43.02,76176.44,0.0,-0.99366,1e-05,1.37699]
[1777385190795,43.02,76174.96,0.0,-0.99367,1e-05,1.3753]
[1777385191802,43.02,76170.64,0.0,-0.9937,1e-05,1.3697]
[1777385196837,43.02,76173.99,0.0,-0.99369,1e-05,1.37258]
[1777385201872,43.02,76169.98,0.0,-0.99371,1e-05,1.36775]
[1777385202879,43.01,76164.99,0.0,-0.99374,1e-05,1.36242]
[1777385204893,43.01,76161.64,0.0,-0.99376,1e-05,1.35873]
[1777385207914,43.01,76158.11,0.0,-0.99378,1e-05,1.35477]
[1777385212949,43.01,76168.7,0.0,-0.99372,1e-05,1.36535]
[1777385213956,43.01,76170.59,0.0,-0.99371,1e-05,1.36722]
[1777385217984,43.01,76166.43,0.0,-0.99374,1e-05,1.36242]
[1777385218991,43.01,76161.43,0.0,-0.99377,1e-05,1.35711]
[1777385221005,43.01,76167.96,0.0,-0.99373,1e-05,1.36372]
[1777385223019,43.0,76170.81,0.0,-0.99372,1e-05,1.36649]
[1777385226040,43.0,76174.36,0.0,-0.9937,1e-05,1.36987]
[1777385231075,43.0,76176.33,0.0,-0.99369,1e-05,1.37132]
[1777385234095,43.0,76170.53,0.0,-0.99373,1e-05,1.36489]
[1777385238124,43.0,76166.64,0.0,-0.99375,1e-05,1.3604]
[1777385240138,43.0,76162.53,0.0,-0.99377,1e-05,1.35593]
[1777385244165,42.99,76154.79,0.0,-0.99381,1e-05,1.34755]
[1777385245173,42.99,76150.21,0.0,-0.99384,1e-05,1.34274]
[1777385248446,42.99,76152.54,0.0,-0.99383,1e-05,1.34495]
[1777385253229,42.99,76155.77,0.0,-0.99382,1e-05,1.34703]
[1777385255243,42.99,76159.79,0.0,-0.9938,1e-05,1.35104]
[1777385256250,42.99,76168.55,0.0,-0.99375,1e-05,1.36007]
[1777385257257,42.99,76173.07,0.0,-0.99373,1e-05,1.36468]
[1777385258270,42.99,76184.03,0.0,-0.99367,1e-05,1.37606]
[1777385259276,42.99,76192.94,0.0,-0.99362,1e-05,1.38533]
[1777385260283,42.99,76192.88,0.0,-0.99362,1e-05,1.38512]
[1777385262169,42.99,76191.33,0.0,-0.99363,1e-05,1.38332]
[1777385266325,42.98,76186.49,0.0,-0.99366,1e-05,1.37749]
[1777385270353,42.98,76181.91,0.0,-0.99369,1e-05,1.37215]
[1777385271360,42.98,76176.54,0.0,-0.99372,1e-05,1.36639]
[1777385274381,42.98,76171.0,0.0,-0.99375,1e-05,1.36027]
[1777385277402,42.98,76170.22,0.0,-0.99375,1e-05,1.35917]
[1777385280423,42.97,76165.39,0.0,-0.99378,1e-05,1.35387]
[1777385282437,42.97,76161.09,0.0,-0.99381,1e-05,1.34925]
[1777385284498,42.97,76148.86,0.0,-0.99387,1e-05,1.33648]
[1777385285458,42.97,76141.83,0.0,-0.99391,1e-05,1.32923]
[1777385286472,42.97,76146.87,0.0,-0.99388,1e-05,1.33435]
[1777385289496,42.97,76141.94,0.0,-0.99391,1e-05,1.32918]
[1777385294531,42.97,76138.59,0.0,-0.99393,1e-05,1.32561]
[1777385298337,42.97,76137.65,0.0,-0.99393,1e-05,1.3246]
[1777385298402,42.97,76127.62,0.0,-0.99398,1e-05,1.31436]
[1777385298559,42.97,76132.58,0.0,-0.99396,1e-05,1.31939]
[1777385299566,42.97,76137.56,0.0,-0.99393,1e-05,1.32446]
[1777385300500,42.97,76137.56,0.0,-0.99393,1e-05,1.32446]
[1777385300573,42.97,76137.16,0.0,-0.99393,1e-05,1.32404]
[1777385302587,42.97,76140.82,0.0,-0.99391,1e-05,1.32773]
[1777385306615,42.97,76145.42,0.0,-0.99389,1e-05,1.33232]
[1777385308629,42.97,76140.98,0.0,-0.99392,1e-05,1.3277]
[1777385310643,42.97,76136.78,0.0,-0.99394,1e-05,1.32335]
[1777385315678,42.97,76130.39,0.0,-0.99397,1e-05,1.31583]
[1777385320713,42.97,76127.81,0.0,-0.99399,1e-05,1.31317]
[1777385325748,42.97,76120.1,0.0,-0.99403,1e-05,1.30538]
[1777385328771,42.97,76113.46,0.0,-0.99406,1e-05,1.29875]
[1777385333806,42.97,76117.0,0.0,-0.99404,1e-05,1.30243]
[1777385338841,42.97,76119.5,0.0,-0.99403,1e-05,1.30502]
[1777385343876,42.97,76115.45,0.0,-0.99405,1e-05,1.30101]
[1777385348915,42.97,76115.44,0.0,-0.99405,1e-05,1.3011]
[1777385354012,42.97,76116.82,0.0,-0.99404,1e-05,1.30257]
[1777385354956,42.97,76130.93,0.0,-0.99397,1e-05,1.31686]
[1777385355964,42.97,76131.85,0.0,-0.99396,1e-05,1.31778]
[1777385360999,42.97,76126.33,0.0,-0.99399,1e-05,1.31215]
[1777385362006,42.97,76120.55,0.0,-0.99402,1e-05,1.30631]
[1777385367041,42.97,76122.4,0.0,-0.99401,1e-05,1.30821]
[1777385369055,42.97,76117.22,0.0,-0.99404,1e-05,1.303]
[1777385370062,42.97,76106.58,0.0,-0.99409,1e-05,1.29235]
[1777385371076,42.97,76101.05,0.0,-0.99413,1e-05,1.28598]
[1777385372081,42.97,76094.03,0.0,-0.99416,1e-05,1.27906]
[1777385373088,42.97,76094.05,0.0,-0.99416,1e-05,1.27914]
[1777385374095,42.97,76098.94,0.0,-0.99414,1e-05,1.28406]
[1777385375102,42.97,76104.24,0.0,-0.99411,1e-05,1.28939]
[1777385377116,42.97,76106.2,0.0,-0.9941,1e-05,1.29143]
[1777385380510,42.97,76107.78,0.0,-0.99409,1e-05,1.29308]
[1777385381143,42.97,76107.7,0.0,-0.99409,1e-05,1.29307]
[1777385383158,42.97,76114.55,0.0,-0.99405,1e-05,1.30001]
[1777385384165,42.97,76118.56,0.0,-0.99403,1e-05,1.30406]
[1777385386178,42.97,76112.01,0.0,-0.99407,1e-05,1.2975]
[1777385387169,42.97,76112.01,0.0,-0.99407,1e-05,1.2975]
[1777385387185,42.97,76110.45,0.0,-0.99407,1e-05,1.29596]
[1777385391214,42.98,76103.86,0.0,-0.99411,1e-05,1.2895]
[1777385392221,42.98,76098.41,0.0,-0.99413,1e-05,1.28411]
[1777385393284,42.98,76098.41,0.0,-0.99413,1e-05,1.28411]
[1777385393331,42.98,76096.29,0.0,-0.99415,1e-05,1.28206]
[1777385397256,42.98,76101.45,0.0,-0.99412,1e-05,1.28741]
[1777385398592,42.98,76103.84,0.0,-0.99411,1e-05,1.28983]
[1777385401284,42.98,76108.87,0.0,-0.99408,1e-05,1.29498]
[1777385402291,42.98,76112.49,0.0,-0.99406,1e-05,1.29863]
[1777385406321,42.98,76096.52,0.0,-0.99414,1e-05,1.28278]
[1777385407326,42.98,76075.98,0.0,-0.99424,0.0,1.26245]
[1777385408332,42.98,76078.27,0.0,-0.99423,0.0,1.26467]
[1777385409341,42.98,76089.78,0.0,-0.99418,1e-05,1.27598]
[1777385410348,42.98,76097.75,0.0,-0.99414,1e-05,1.28394]
[1777385411355,42.98,76105.61,0.0,-0.9941,1e-05,1.29182]
[1777385412362,42.98,76113.16,0.0,-0.99406,1e-05,1.29942]
[1777385413378,42.98,76117.16,0.0,-0.99404,1e-05,1.30345]
[1777385416423,42.98,76114.87,0.0,-0.99405,1e-05,1.30118]
[1777385417676,42.98,76112.16,0.0,-0.99406,1e-05,1.29848]
[1777385418412,42.98,76113.82,0.0,-0.99405,1e-05,1.30017]
[1777385423447,42.98,76111.9,0.0,-0.99406,1e-05,1.29832]
[1777385425461,42.98,76106.11,0.0,-0.99409,1e-05,1.29256]
[1777385430495,42.98,76105.4,0.0,-0.99409,1e-05,1.29201]
[1777385432510,42.98,76110.81,0.0,-0.99407,1e-05,1.29659]
[1777385435531,42.98,76106.73,0.0,-0.99409,1e-05,1.29257]
[1777385437545,42.98,76110.89,0.0,-0.99407,1e-05,1.29679]
[1777385442580,42.98,76111.71,0.0,-0.99407,1e-05,1.2977]
[1777385443587,42.98,76107.17,0.0,-0.99409,1e-05,1.29317]
[1777385449629,42.98,76109.26,0.0,-0.99408,1e-05,1.29541]
[1777385454664,42.98,76109.47,0.0,-0.99408,1e-05,1.29572]
[1777385459699,42.98,76105.5,0.0,-0.9941,1e-05,1.29187]
[1777385460706,42.98,76101.89,0.0,-0.99411,1e-05,1.28829]
[1777385461713,42.98,76094.21,0.0,-0.99415,1e-05,1.28069]
[1777385462720,42.98,76090.58,0.0,-0.99417,1e-05,1.27713]
[1777385463727,42.98,76071.52,0.0,-0.99426,0.0,1.25843]
[1777385465741,42.98,76071.02,0.0,-0.99427,0.0,1.25786]
[1777385468762,42.98,76076.71,0.0,-0.99424,0.0,1.26336]
[1777385473031,42.98,76072.37,0.0,-0.99426,0.0,1.25898]
[1777385475310,42.98,76069.34,0.0,-0.99428,0.0,1.25599]
[1777385476226,42.98,76071.1,0.0,-0.99427,0.0,1.25766]
[1777385476250,42.98,76072.51,0.0,-0.99426,0.0,1.25901]
[1777385476830,42.98,76077.43,0.0,-0.99424,0.0,1.26383]
[1777385481865,42.98,76074.8,0.0,-0.99425,0.0,1.26109]
[1777385486901,42.98,76071.08,0.0,-0.99427,0.0,1.25726]
[1777385491936,42.98,76072.79,0.0,-0.99427,0.0,1.25794]
[1777385493949,42.98,76076.91,0.0,-0.99425,0.0,1.26191]
[1777385494956,42.98,76089.47,0.0,-0.99418,0.0,1.27435]
[1777385495963,42.98,76090.83,0.0,-0.99418,1e-05,1.27576]
[1777385498984,42.98,76086.38,0.0,-0.9942,0.0,1.27154]
[1777385501410,42.98,76086.99,0.0,-0.99419,0.0,1.27221]
[1777385503012,42.98,76080.86,0.0,-0.99422,0.0,1.26637]
[1777385508047,42.98,76078.52,0.0,-0.99423,0.0,1.26445]
[1777385509054,42.98,76074.33,0.0,-0.99425,0.0,1.26043]
[1777385514090,42.99,76070.23,0.0,-0.99427,0.0,1.25664]
[1777385519125,42.99,76073.52,0.0,-0.99425,0.0,1.26032]
[1777385521139,42.99,76081.87,0.0,-0.99421,0.0,1.26869]
[1777385522146,42.99,76082.77,0.0,-0.99421,0.0,1.26965]
[1777385527181,42.99,76080.16,0.0,-0.99422,0.0,1.2673]
[1777385528307,42.99,76080.16,0.0,-0.99422,0.0,1.2673]
[1777385528409,42.99,76079.97,0.0,-0.99422,0.0,1.26707]
[1777385529195,42.99,76073.83,0.0,-0.99425,0.0,1.261]
[1777385531209,42.99,76073.58,0.0,-0.99425,0.0,1.26069]
[1777385533223,42.99,76077.53,0.0,-0.99423,0.0,1.26449]
[1777385538258,42.99,76073.47,0.0,-0.99425,0.0,1.26055]
[1777385541279,42.99,76068.41,0.0,-0.99428,0.0,1.25551]
[1777385546313,42.99,76072.5,0.0,-0.99426,0.0,1.25938]
[1777385547321,42.99,76077.3,0.0,-0.99424,0.0,1.26405]
[1777385550341,42.99,76080.13,0.0,-0.99422,0.0,1.2667]
[1777385554370,42.99,76086.82,0.0,-0.99419,0.0,1.27233]
[1777385559405,42.99,76088.38,0.0,-0.99418,0.0,1.27416]
[1777385564441,42.99,76087.73,0.0,-0.99419,0.0,1.2738]
[1777385569476,42.99,76083.0,0.0,-0.99421,0.0,1.26942]
[1777385574511,42.99,76086.66,0.0,-0.99419,0.0,1.27322]
[1777385578539,42.99,76099.45,0.0,-0.99412,1e-05,1.2861]
[1777385579546,42.99,76105.01,0.0,-0.99409,1e-05,1.29167]
[1777385580553,42.99,76112.56,0.0,-0.99406,1e-05,1.29925]
[1777385581560,42.99,76119.51,0.0,-0.99402,1e-05,1.30624]
[1777385582567,42.99,76117.48,0.0,-0.99403,1e-05,1.30419]
[1777385583574,42.99,76111.43,0.0,-0.99406,1e-05,1.2981]
[1777385585588,42.99,76109.51,0.0,-0.99407,1e-05,1.2962]
[1777385590623,42.99,76109.37,0.0,-0.99407,1e-05,1.29611]
[1777385594651,42.99,76117.09,0.0,-0.99403,1e-05,1.30389]
[1777385598679,42.99,76111.89,0.0,-0.99406,1e-05,1.29866]
[1777385599693,42.99,76104.39,0.0,-0.9941,1e-05,1.29116]
[1777385600698,42.99,76092.8,0.0,-0.99416,1e-05,1.27965]
[1777385601705,42.99,76092.64,0.0,-0.99416,1e-05,1.27942]
[1777385604726,42.99,76088.27,0.0,-0.99418,0.0,1.27489]
[1777385609761,42.99,76086.16,0.0,-0.99419,0.0,1.27253]
[1777385613104,42.99,76088.8,0.0,-0.99418,0.0,1.27414]
[1777385613130,42.99,76093.09,0.0,-0.99416,1e-05,1.27826]
[1777385616810,42.99,76097.79,0.0,-0.99414,1e-05,1.28271]
[1777385618824,42.99,76093.77,0.0,-0.99416,1e-05,1.27858]
[1777385623861,42.99,76098.68,0.0,-0.99414,1e-05,1.28313]
[1777385625874,42.99,76095.05,0.0,-0.99416,1e-05,1.27939]
[1777385630913,42.98,76093.14,0.0,-0.99417,1e-05,1.27717]
[1777385632928,42.98,76088.53,0.0,-0.99419,0.0,1.27249]
[1777385633935,42.98,76084.01,0.0,-0.99421,0.0,1.26798]
[1777385634942,42.98,76078.7,0.0,-0.99424,0.0,1.26272]
[1777385635949,42.98,76067.31,0.0,-0.9943,0.0,1.25155]
[1777385637963,42.98,76066.14,0.0,-0.9943,0.0,1.25037]
[1777385640984,42.98,76062.37,0.0,-0.99432,0.0,1.24669]
[1777385646504,42.98,76059.7,0.0,-0.99433,0.0,1.24409]
[1777385647931,42.98,76059.32,0.0,-0.99434,0.0,1.24371]
[1777385648044,42.98,76053.62,0.0,-0.99436,0.0,1.23821]
[1777385649049,42.98,76050.02,0.0,-0.99438,0.0,1.23474]
[1777385651063,42.98,76050.22,0.0,-0.99438,0.0,1.23498]
[1777385653076,42.98,76055.22,0.0,-0.99436,0.0,1.23983]
[1777385655090,42.98,76051.68,0.0,-0.99437,0.0,1.23644]
[1777385657105,42.98,76056.31,0.0,-0.99435,0.0,1.24093]
[1777385662142,42.98,76055.49,0.0,-0.99435,0.0,1.24016]
[1777385666170,42.98,76062.15,0.0,-0.99432,0.0,1.24662]
[1777385667177,42.98,76066.38,0.0,-0.9943,0.0,1.25072]
[1777385668184,42.98,76071.04,0.0,-0.99428,0.0,1.25524]
[1777385669191,42.98,76076.98,0.0,-0.99425,0.0,1.26102]
[1777385674226,42.98,76070.53,0.0,-0.99429,0.0,1.25369]
[1777385675233,42.98,76066.67,0.0,-0.99431,0.0,1.24991]
[1777385675858,42.98,76066.67,0.0,-0.99431,0.0,1.24991]
[1777385681275,42.98,76066.09,0.0,-0.99431,0.0,1.24928]
[1777385686310,42.98,76069.39,0.0,-0.99429,0.0,1.25242]
[1777385688324,42.98,76074.34,0.0,-0.99427,0.0,1.25721]
[1777385691345,42.98,76079.59,0.0,-0.99424,0.0,1.26226]
[1777385694366,42.98,76075.2,0.0,-0.99427,0.0,1.25784]
[1777385695373,42.98,76070.45,0.0,-0.99429,0.0,1.25318]
[1777385700408,42.98,76071.25,0.0,-0.99429,0.0,1.25385]
[1777385701415,42.98,76077.67,0.0,-0.99425,0.0,1.2601]
[1777385705443,42.98,76075.45,0.0,-0.99427,0.0,1.25779]
[1777385710478,42.98,76078.31,0.0,-0.99425,0.0,1.26042]
[1777385713901,42.98,76079.14,0.0,-0.99425,0.0,1.26112]
[1777385714506,42.98,76077.75,0.0,-0.99426,0.0,1.25972]
[1777385716520,42.98,76071.73,0.0,-0.99429,0.0,1.25377]
[1777385718534,42.98,76068.07,0.0,-0.9943,0.0,1.25016]
[1777385720548,42.98,76063.0,0.0,-0.99433,0.0,1.2452]
[1777385721556,42.98,76054.01,0.0,-0.99437,0.0,1.23651]
[1777385722562,42.98,76055.17,0.0,-0.99437,0.0,1.23763]
[1777385727598,42.98,76052.32,0.0,-0.99438,0.0,1.23493]
[1777385729143,42.98,76050.04,0.0,-0.99439,0.0,1.23274]
[1777385729612,42.98,76047.54,0.0,-0.9944,0.0,1.23036]
[1777385732633,42.98,76040.41,0.0,-0.99444,0.0,1.22273]
[1777385733639,42.98,76032.63,0.0,-0.99448,0.0,1.21535]
[1777385734647,42.98,76029.54,0.0,-0.99449,0.0,1.21246]
[1777385739682,42.98,76032.24,0.0,-0.99448,0.0,1.21526]
[1777385741708,42.98,76014.64,0.0,-0.99456,0.0,1.19873]
[1777385742706,42.98,76019.93,0.0,-0.99454,0.0,1.20378]
[1777385743713,42.98,76024.66,0.0,-0.99451,0.0,1.20831]
[1777385744965,42.98,76025.45,0.0,-0.99451,0.0,1.20911]
[1777385746734,42.98,76019.88,0.0,-0.99454,0.0,1.20396]
[1777385748274,42.98,76018.41,0.0,-0.99454,0.0,1.20264]
[1777385753787,42.98,76026.13,0.0,-0.9945,0.0,1.21034]
[1777385756809,42.98,76028.06,0.0,-0.99449,0.0,1.21232]
[1777385757816,42.98,76018.7,0.0,-0.99454,0.0,1.20353]
[1777385758823,42.99,76010.73,0.0,-0.99458,0.0,1.1961]
[1777385759832,42.99,76004.85,0.0,-0.9946,0.0,1.19068]
[1777385760838,42.99,75999.85,0.0,-0.99463,0.0,1.1861]
[1777385761846,42.99,75991.18,0.0,-0.99467,0.0,1.17815]
[1777385762852,42.99,75994.02,0.0,-0.99465,0.0,1.18089]
[1777385767887,42.99,75994.91,0.0,-0.99464,0.0,1.18221]
[1777385769900,42.99,75998.82,0.0,-0.99463,0.0,1.18604]
[1777385770908,42.99,75994.57,0.0,-0.99464,0.0,1.18218]
[1777385772244,42.99,75995.9,0.0,-0.99464,0.0,1.18351]
[1777385773461,42.99,75997.24,0.0,-0.99463,0.0,1.18485]
[1777385773930,42.99,75993.96,0.0,-0.99465,0.0,1.1819]
[1777385776123,42.99,75959.95,0.0,-0.9948,0.0,1.15089]
[1777385777042,43.0,75936.57,0.0,-0.9949,0.0,1.13015]
[1777385777981,43.0,75938.0,0.0,-0.9949,0.0,1.13161]
[1777385778987,43.0,75929.93,0.0,-0.99493,0.0,1.12459]
[1777385779994,43.0,75925.33,0.0,-0.99495,0.0,1.1207]
[1777385782013,43.0,75932.45,0.0,-0.99492,0.0,1.12743]
[1777385783020,43.0,75942.96,0.0,-0.99487,0.0,1.13702]
[1777385784027,43.0,75942.76,0.0,-0.99487,0.0,1.13702]
[1777385785034,43.0,75937.93,0.0,-0.99489,0.0,1.13286]
[1777385789063,43.01,75941.72,0.0,-0.99487,0.0,1.13698]
[1777385790069,43.01,75954.93,0.0,-0.99481,0.0,1.14907]
[1777385792083,43.01,75953.05,0.0,-0.99482,0.0,1.14687]
[1777385794097,43.01,75961.51,0.0,-0.99478,0.0,1.15485]
[1777385796111,43.01,75962.36,0.0,-0.99478,0.0,1.15592]
[1777385797118,43.02,75966.12,0.0,-0.99476,0.0,1.15948]
[1777385798125,43.02,75970.82,0.0,-0.99474,0.0,1.16391]
[1777385800139,43.02,75980.76,0.0,-0.99469,0.0,1.1733]
[1777385801147,43.02,75987.93,0.0,-0.99465,0.0,1.18004]
[1777385802152,43.02,75988.79,0.0,-0.99465,0.0,1.18094]
[1777385803160,43.02,75989.93,0.0,-0.99464,0.0,1.18209]
[1777385807188,43.02,75994.43,0.0,-0.99462,0.0,1.18664]
[1777385809202,43.02,76004.86,0.0,-0.99457,0.0,1.19654]
[1777385810209,43.02,76009.84,0.0,-0.99455,0.0,1.20129]
[1777385811216,43.02,76012.79,0.0,-0.99453,0.0,1.20413]
[1777385813230,43.02,76014.91,0.0,-0.99452,0.0,1.20629]
[1777385814237,43.02,76018.99,0.0,-0.9945,0.0,1.21019]
[1777385816251,43.02,76023.77,0.0,-0.99448,0.0,1.2148]
[1777385817261,43.02,76028.5,0.0,-0.99446,0.0,1.21929]
[1777385819272,43.02,76033.49,0.0,-0.99443,0.0,1.22413]
[1777385821286,43.03,76037.01,0.0,-0.99442,0.0,1.22753]
[1777385822293,43.03,76043.53,0.0,-0.99438,0.0,1.23379]
[1777385823300,43.03,76050.12,0.0,-0.99435,0.0,1.24014]
[1777385826321,43.02,76057.01,0.0,-0.99432,0.0,1.24677]
[1777385827328,43.02,76065.95,0.0,-0.99428,0.0,1.25544]
[1777385828335,43.02,76065.89,0.0,-0.99428,0.0,1.25534]
[1777385833370,43.02,76051.27,0.0,-0.99435,0.0,1.24097]
[1777385834377,43.02,76049.39,0.0,-0.99436,0.0,1.23915]
[1777385839441,43.02,76047.91,0.0,-0.99436,0.0,1.23771]
[1777385839496,43.02,76042.44,0.0,-0.99439,0.0,1.23245]
[1777385841716,43.02,76045.44,0.0,-0.99438,0.0,1.23535]
[1777385841731,43.02,76046.0,0.0,-0.99437,0.0,1.23589]
[1777385842435,43.02,76051.58,0.0,-0.99435,0.0,1.24127]
[1777385843442,43.02,76060.74,0.0,-0.9943,0.0,1.25014]
[1777385844449,43.02,76064.73,0.0,-0.99428,0.0,1.254]
[1777385846467,43.02,76060.72,0.0,-0.9943,0.0,1.25007]
[1777385848481,43.02,76055.15,0.0,-0.99433,0.0,1.2446]
[1777385850495,43.02,76061.07,0.0,-0.9943,0.0,1.25031]
[1777385851502,43.02,76050.86,0.0,-0.99436,0.0,1.23954]
[1777385852509,43.02,76047.72,0.0,-0.99437,0.0,1.23651]
[1777385854523,43.02,76043.23,0.0,-0.99439,0.0,1.2322]
[1777385857544,43.02,76046.94,0.0,-0.99437,0.0,1.2358]
[1777385859558,43.02,76051.21,0.0,-0.99435,0.0,1.23993]
[1777385864594,43.02,76049.77,0.0,-0.99436,0.0,1.23853]
[1777385867615,43.02,76059.96,0.0,-0.99431,0.0,1.24839]
[1777385868622,43.02,76060.38,0.0,-0.99431,0.0,1.24878]
[1777385869629,43.02,76056.38,0.0,-0.99433,0.0,1.24489]
[1777385871016,43.02,76056.38,0.0,-0.99433,0.0,1.24489]
[1777385871643,43.02,76051.06,0.0,-0.99435,0.0,1.23972]
[1777385873657,43.02,76050.65,0.0,-0.99435,0.0,1.23957]
[1777385877685,43.03,76057.25,0.0,-0.99432,0.0,1.24645]
[1777385878692,43.03,76060.65,0.0,-0.9943,0.0,1.24986]
[1777385883727,43.03,76061.59,0.0,-0.9943,0.0,1.2507]
[1777385884734,43.03,76053.69,0.0,-0.99434,0.0,1.24302]
[1777385885741,43.03,76050.19,0.0,-0.99435,0.0,1.23964]
[1777385886748,43.03,76054.22,0.0,-0.99433,0.0,1.24353]
[1777385891783,43.03,76057.77,0.0,-0.99432,0.0,1.24694]
[1777385893797,43.03,76068.94,0.0,-0.99426,0.0,1.25778]
[1777385894804,43.03,76072.73,0.0,-0.99424,0.0,1.26145]
[1777385895811,43.03,76067.71,0.0,-0.99427,0.0,1.25651]
[1777385897825,43.03,76062.79,0.0,-0.99429,0.0,1.25166]
[1777385898832,43.03,76054.23,0.0,-0.99434,0.0,1.24334]
[1777385899839,43.03,76055.26,0.0,-0.99433,0.0,1.24433]
[1777385901854,43.03,76062.62,0.0,-0.99429,0.0,1.25146]
[1777385903575,43.03,76064.51,0.0,-0.99429,0.0,1.25328]
[1777385903868,43.03,76065.6,0.0,-0.99428,0.0,1.25432]
[1777385904875,43.03,76070.3,0.0,-0.99426,0.0,1.25888]
[1777385905882,43.03,76078.75,0.0,-0.99422,0.0,1.26713]
[1777385906889,43.02,76078.27,0.0,-0.99422,0.0,1.26661]
[1777385911923,43.02,76070.87,0.0,-0.99426,0.0,1.25824]
[1777385913938,43.02,76065.86,0.0,-0.99429,0.0,1.25329]
[1777385915952,43.02,76055.03,0.0,-0.99434,0.0,1.24274]
[1777385916959,43.02,76050.35,0.0,-0.99436,0.0,1.23822]
[1777385919980,43.02,76058.94,0.0,-0.99432,0.0,1.24653]
[1777385921334,43.02,76058.07,0.0,-0.99432,0.0,1.24568]
[1777385927029,43.02,76058.85,0.0,-0.99432,0.0,1.24639]
[1777385927263,43.02,76058.85,0.0,-0.99432,0.0,1.24639]
[1777385927433,43.02,76058.85,0.0,-0.99432,0.0,1.24639]
[1777385928037,43.02,76057.21,0.0,-0.99433,0.0,1.24479]
[1777385932065,43.02,76046.17,0.0,-0.99438,0.0,1.23413]
[1777385933072,43.02,76041.63,0.0,-0.9944,0.0,1.22979]
[1777385935086,43.02,76036.62,0.0,-0.99443,0.0,1.22504]
[1777385936094,43.02,76030.15,0.0,-0.99446,0.0,1.21891]
[1777385938107,43.02,76027.51,0.0,-0.99447,0.0,1.21649]
[1777385940120,43.02,76023.16,0.0,-0.99449,0.0,1.21246]
[1777385943142,43.03,76017.35,0.0,-0.99452,0.0,1.20713]
[1777385945129,43.03,76017.35,0.0,-0.99452,0.0,1.20713]
[1777385946163,43.03,76007.79,0.0,-0.99456,0.0,1.19833]
[1777385947170,43.03,76003.19,0.0,-0.99458,0.0,1.1941]
[1777385949184,43.03,75996.87,0.0,-0.99461,0.0,1.18838]
[1777385950191,43.03,75985.64,0.0,-0.99466,0.0,1.17806]
[1777385951198,43.03,75983.81,0.0,-0.99467,0.0,1.17648]
[1777385954219,43.03,75990.52,0.0,-0.99464,0.0,1.18304]
[1777385956233,43.03,75994.35,0.0,-0.99462,0.0,1.18681]
[1777385957844,43.03,75994.35,0.0,-0.99462,0.0,1.18681]
[1777385957900,43.03,75994.03,0.0,-0.99462,0.0,1.18672]
[1777385959254,43.03,76001.03,0.0,-0.99459,0.0,1.19334]
[1777385960261,43.03,76004.83,0.0,-0.99457,0.0,1.197]
[1777385962275,43.03,76011.25,0.0,-0.99454,0.0,1.20319]
[1777385964289,43.04,76012.97,0.0,-0.99453,0.0,1.20496]
[1777385966322,43.04,76012.85,0.0,-0.99453,0.0,1.20491]
[1777385966368,43.04,76013.28,0.0,-0.99453,0.0,1.20538]
[1777385972346,43.04,76010.13,0.0,-0.99454,0.0,1.20194]
[1777385973353,43.04,76004.36,0.0,-0.99457,0.0,1.19659]
[1777385975367,43.04,76003.0,0.0,-0.99458,0.0,1.19547]
[1777385977381,43.04,76008.26,0.0,-0.99455,0.0,1.20056]
[1777385979395,43.04,76008.2,0.0,-0.99455,0.0,1.20073]
[1777385984430,43.04,76006.43,0.0,-0.99456,0.0,1.19944]
[1777385989465,43.05,76001.54,0.0,-0.99458,0.0,1.19523]
[1777385990472,43.05,75992.81,0.0,-0.99462,0.0,1.18717]
[1777385991479,43.05,75992.88,0.0,-0.99462,0.0,1.18733]
[1777385996514,43.05,75994.63,0.0,-0.99461,0.0,1.18943]
[1777385999535,43.05,75987.84,0.0,-0.99464,0.0,1.18339]
[1777386000542,43.05,75983.55,0.0,-0.99466,0.0,1.17951]
[1777386001549,43.05,75987.94,0.0,-0.99463,0.0,1.18369]
[1777386002899,43.05,75987.94,0.0,-0.99463,0.0,1.18369]
[1777386003563,43.05,75984.34,0.0,-0.99465,0.0,1.18056]
[1777386006584,43.05,75981.47,0.0,-0.99466,0.0,1.17823]
[1777386008598,43.06,75987.29,0.0,-0.99463,0.0,1.18384]
[1777386012452,43.06,75985.9,0.0,-0.99464,0.0,1.18285]
[1777386012627,43.06,75986.13,0.0,-0.99464,0.0,1.18317]
[1777386014641,43.06,75981.8,0.0,-0.99466,0.0,1.17937]
[1777386016656,43.06,75985.77,0.0,-0.99464,0.0,1.18326]
[1777386020684,43.06,75991.75,0.0,-0.99461,0.0,1.18922]
[1777386022698,43.06,75992.6,0.0,-0.9946,0.0,1.19019]
[1777386026726,43.07,75996.57,0.0,-0.99458,0.0,1.19425]
[1777386027734,43.07,76000.3,0.0,-0.99456,0.0,1.19782]
[1777386031762,43.07,76004.05,0.0,-0.99455,0.0,1.20079]
[1777386033811,43.07,76004.95,0.0,-0.99454,0.0,1.20171]
[1777386034411,43.07,76001.82,0.0,-0.99456,0.0,1.19884]
[1777386034784,43.07,75999.92,0.0,-0.99457,0.0,1.19713]
[1777386039818,43.07,75998.88,0.0,-0.99457,0.0,1.19651]
[1777386040825,43.07,75992.84,0.0,-0.9946,0.0,1.19095]
[1777386042839,43.07,75991.1,0.0,-0.9946,0.0,1.1895]
[1777386044852,43.07,75994.62,0.0,-0.99459,0.0,1.19295]
[1777386049887,43.08,75998.85,0.0,-0.99457,0.0,1.19733]
[1777386050895,43.08,76001.19,0.0,-0.99455,0.0,1.1996]
[1777386052909,43.08,76005.75,0.0,-0.99453,0.0,1.20402]
[1777386054923,43.08,76011.25,0.0,-0.9945,0.0,1.20932]
[1777386055930,43.08,76020.0,0.0,-0.99446,0.0,1.21766]
[1777386056937,43.08,76020.02,0.0,-0.99446,0.0,1.21772]
[1777386061974,43.08,76014.66,0.0,-0.99449,0.0,1.21281]
[1777386062983,43.08,76010.51,0.0,-0.99451,0.0,1.20894]
[1777386063940,43.08,76010.51,0.0,-0.99451,0.0,1.20894]
[1777386064526,43.08,76010.5,0.0,-0.99451,0.0,1.20898]
[1777386064997,43.08,76016.16,0.0,-0.99448,0.0,1.21439]
[1777386067011,43.08,76019.07,0.0,-0.99447,0.0,1.21723]
[1777386072047,43.08,76020.33,0.0,-0.99446,0.0,1.2186]
[1777386074061,43.08,76015.11,0.0,-0.99448,0.0,1.21372]
[1777386075068,43.08,76011.33,0.0,-0.9945,0.0,1.21018]
[1777386079096,43.08,76003.14,0.0,-0.99454,0.0,1.20267]
[1777386080930,43.08,76001.51,0.0,-0.99455,0.0,1.20121]
[1777386081116,43.08,76000.91,0.0,-0.99455,0.0,1.20071]
[1777386082123,43.08,76006.28,0.0,-0.99452,0.0,1.20582]
[1777386083130,43.08,76010.24,0.0,-0.9945,0.0,1.20961]
[1777386085144,43.08,76005.27,0.0,-0.99453,0.0,1.20503]
[1777386090178,43.09,76010.2,0.0,-0.9945,0.0,1.20997]
[1777386095214,43.09,76007.37,0.0,-0.99452,0.0,1.20668]
[1777386097228,43.09,76004.66,0.0,-0.99453,0.0,1.20424]
[1777386102263,43.09,76003.05,0.0,-0.99454,0.0,1.20302]
[1777386107300,43.09,76007.29,0.0,-0.99451,0.0,1.20731]
[1777386112334,43.09,76004.76,0.0,-0.99452,0.0,1.2052]
[1777386114347,43.09,75997.43,0.0,-0.99456,0.0,1.19843]
[1777386115354,43.09,75996.64,0.0,-0.99456,0.0,1.19775]
[1777386116361,43.09,75992.16,0.0,-0.99458,0.0,1.19363]
[1777386118374,43.09,75986.75,0.0,-0.99461,0.0,1.18875]
[1777386120389,43.1,75983.14,0.0,-0.99462,0.0,1.18557]
[1777386121396,43.1,75977.82,0.0,-0.99465,0.0,1.18073]
[1777386122403,43.1,75971.12,0.0,-0.99468,0.0,1.17464]
[1777386124417,43.1,75954.54,0.0,-0.99475,0.0,1.15965]
[1777386126440,43.1,75949.88,0.0,-0.99477,0.0,1.15566]
[1777386130468,43.1,75945.78,0.0,-0.99479,0.0,1.15252]
[1777386131475,43.1,75938.78,0.0,-0.99482,0.0,1.14633]
[1777386133489,43.11,75936.84,0.0,-0.99483,0.0,1.14489]
[1777386136010,43.11,75935.68,0.0,-0.99483,0.0,1.14401]
[1777386136609,43.11,75934.37,0.0,-0.99484,0.0,1.14316]
[1777386136710,43.11,75934.5,0.0,-0.99483,0.0,1.14344]
[1777386142552,43.11,75938.72,0.0,-0.99481,0.0,1.14807]
[1777386147589,43.12,75939.26,0.0,-0.9948,0.0,1.1495]
[1777386149603,43.12,75934.6,0.0,-0.99482,0.0,1.1456]
[1777386154638,43.13,75933.93,0.0,-0.99483,0.0,1.14497]
[1777386158666,43.13,75938.68,0.0,-0.9948,0.0,1.14988]
[1777386163701,43.13,75940.65,0.0,-0.99479,0.0,1.1524]
[1777386168738,43.14,75938.45,0.0,-0.99479,0.0,1.15113]
[1777386171761,43.14,75931.4,0.0,-0.99482,0.0,1.1452]
[1777386173775,43.14,75927.29,0.0,-0.99484,0.0,1.14182]
[1777386177804,43.14,75921.35,0.0,-0.99486,0.0,1.13714]
[1777386180825,43.15,75917.83,0.0,-0.99488,0.0,1.1345]
[1777386184853,43.15,75909.71,0.0,-0.99491,0.0,1.12797]
[1777386187728,43.15,75912.85,0.0,-0.99489,0.0,1.13114]
[1777386188882,43.16,75907.36,0.0,-0.99492,0.0,1.12661]
[1777386191903,43.16,75891.52,0.0,-0.99498,0.0,1.11317]
[1777386192910,43.16,75880.25,0.0,-0.99503,0.0,1.1035]
[1777386193917,43.16,75878.88,0.0,-0.99504,0.0,1.10253]
[1777386197945,43.17,75892.92,0.0,-0.99497,0.0,1.11575]
[1777386198952,43.17,75897.02,0.0,-0.99495,0.0,1.11958]
[1777386200966,43.17,75911.55,0.0,-0.99489,0.0,1.13287]
[1777386201973,43.17,75913.43,0.0,-0.99488,0.0,1.13473]
[1777386207008,43.18,75914.09,0.0,-0.99487,0.0,1.13617]
[1777386211045,43.18,75917.43,0.0,-0.99485,0.0,1.139]
[1777386213632,43.18,75914.55,0.0,-0.99487,0.0,1.13675]
[1777386214012,43.18,75914.55,0.0,-0.99487,0.0,1.13675]
[1777386214065,43.18,75914.16,0.0,-0.99487,0.0,1.13656]
[1777386216419,43.18,75914.01,0.0,-0.99487,0.0,1.13659]
[1777386216079,43.18,75908.99,0.0,-0.99489,0.0,1.13227]
[1777386219100,43.19,75901.24,0.0,-0.99492,0.0,1.1259]
[1777386220111,43.19,75889.49,0.0,-0.99497,0.0,1.11551]
[1777386221117,43.19,75881.29,0.0,-0.99501,0.0,1.10848]
[1777386222162,43.19,75874.2,0.0,-0.99504,0.0,1.10249]
[1777386223153,43.19,75872.62,0.0,-0.99504,0.0,1.10132]
[1777386224161,43.19,75873.81,0.0,-0.99504,0.0,1.10258]
[1777386228189,43.2,75877.36,0.0,-0.99502,0.0,1.10657]
[1777386233350,43.2,75880.52,0.0,-0.995,0.0,1.1102]
[1777386234542,43.2,75881.37,0.0,-0.99499,0.0,1.11137]
[1777386235238,43.21,75879.66,0.0,-0.995,0.0,1.11008]
[1777386237252,43.21,75875.32,0.0,-0.99501,0.0,1.10669]
[1777386238259,43.21,75871.81,0.0,-0.99503,0.0,1.10384]
[1777386240273,43.21,75872.22,0.0,-0.99502,0.0,1.10463]
[1777386241280,43.21,75868.4,0.0,-0.99504,0.0,1.10152]
[1777386242294,43.21,75861.65,0.0,-0.99507,0.0,1.09587]
[1777386243300,43.22,75853.21,0.0,-0.9951,0.0,1.08879]
[1777386244307,43.22,75853.95,0.0,-0.9951,0.0,1.08966]
[1777386245315,43.22,75853.89,0.0,-0.9951,0.0,1.09009]
[1777386250350,43.23,75851.3,0.0,-0.9951,0.0,1.08908]
[1777386255385,43.23,75848.9,0.0,-0.99511,0.0,1.08822]
[1777386257400,43.24,75844.31,0.0,-0.99512,0.0,1.08476]
[1777386259317,43.24,75845.63,0.0,-0.99512,0.0,1.08615]
[1777386264449,43.25,75848.52,0.0,-0.9951,0.0,1.09011]
[1777386265129,43.25,75848.52,0.0,-0.9951,0.0,1.09011]
[1777386265456,43.25,75844.31,0.0,-0.99511,0.0,1.08672]
[1777386266463,43.25,75849.36,0.0,-0.99509,0.0,1.09132]
[1777386267469,43.25,75852.99,0.0,-0.99507,0.0,1.09469]
[1777386268269,43.25,75852.99,0.0,-0.99507,0.0,1.09469]
[1777386268477,43.25,75858.24,0.0,-0.99505,0.0,1.09948]
[1777386270491,43.26,75858.84,0.0,-0.99505,0.0,1.10044]
[1777386272524,43.26,75863.65,0.0,-0.99503,0.0,1.10428]
[1777386273514,43.26,75871.61,0.0,-0.99499,0.0,1.11145]
[1777386274521,43.26,75868.53,0.0,-0.995,0.0,1.10895]
[1777386276101,43.26,75868.53,0.0,-0.995,0.0,1.10895]
[1777386276535,43.26,75863.91,0.0,-0.99502,0.0,1.10533]
[1777386277542,43.26,75858.91,0.0,-0.99504,0.0,1.10118]
[1777386279557,43.27,75853.22,0.0,-0.99506,0.0,1.09668]
[1777386280564,43.27,75858.35,0.0,-0.99504,0.0,1.1015]
[1777386281571,43.27,75862.03,0.0,-0.99502,0.0,1.10492]
[1777386282578,43.27,75866.9,0.0,-0.995,0.0,1.10939]
[1777386284592,43.27,75872.12,0.0,-0.99498,0.0,1.11438]
[1777386289629,43.28,75876.6,0.0,-0.99495,0.0,1.11929]
[1777386290636,43.28,75886.14,0.0,-0.99491,0.0,1.12792]
[1777386291643,43.28,75886.77,0.0,-0.9949,0.0,1.12865]
[1777386293657,43.28,75891.33,0.0,-0.99488,0.0,1.13304]
[1777386294664,43.28,75896.49,0.0,-0.99486,0.0,1.13781]
[1777386295671,43.28,75903.04,0.0,-0.99483,0.0,1.14383]
[1777386297685,43.29,75897.93,0.0,-0.99485,0.0,1.13954]
[1777386300377,43.29,75898.02,0.0,-0.99485,0.0,1.13978]
[1777386300445,43.29,75898.02,0.0,-0.99485,0.0,1.13978]
[1777386300706,43.29,75896.33,0.0,-0.99485,0.0,1.13857]
[1777386301713,43.29,75889.13,0.0,-0.99489,0.0,1.1323]
[1777386302720,43.29,75890.74,0.0,-0.99488,0.0,1.1339]
[1777386304739,43.29,75887.23,0.0,-0.99489,0.0,1.13111]
[1777386306751,43.29,75891.44,0.0,-0.99487,0.0,1.13519]
[1777386308765,43.3,75897.07,0.0,-0.99484,0.0,1.14054]
[1777386309772,43.3,75902.73,0.0,-0.99482,0.0,1.14577]
[1777386310877,43.3,75902.73,0.0,-0.99482,0.0,1.14577]
[1777386311107,43.3,75902.73,0.0,-0.99482,0.0,1.14577]
[1777386311191,43.3,75900.48,0.0,-0.99483,0.0,1.1439]
[1777386312793,43.3,75889.42,0.0,-0.99488,0.0,1.1343]
[1777386313800,43.3,75885.23,0.0,-0.99489,0.0,1.13074]
[1777386314807,43.3,75881.44,0.0,-0.99491,0.0,1.12754]
[1777386316822,43.3,75887.28,0.0,-0.99488,0.0,1.13309]
[1777386318835,43.31,75892.22,0.0,-0.99486,0.0,1.13782]
[1777386319842,43.31,75886.55,0.0,-0.99488,0.0,1.13292]
[1777386321856,43.31,75891.9,0.0,-0.99486,0.0,1.13802]
[1777386324876,43.31,75895.84,0.0,-0.99484,0.0,1.14202]
[1777386325884,43.31,75908.09,0.0,-0.99478,0.0,1.15319]
[1777386326891,43.31,75908.37,0.0,-0.99478,0.0,1.15358]
[1777386328905,43.31,75898.7,0.0,-0.99482,0.0,1.14514]
[1777386329912,43.32,75902.51,0.0,-0.9948,0.0,1.14871]
[1777386331368,43.32,75902.51,0.0,-0.9948,0.0,1.14871]
[1777386332932,43.32,75907.35,0.0,-0.99478,0.0,1.15267]
[1777386334947,43.32,75913.02,0.0,-0.99476,0.0,1.15806]
[1777386335585,43.32,75913.02,0.0,-0.99476,0.0,1.15806]
[1777386335954,43.32,75912.2,0.0,-0.99476,0.0,1.15744]
[1777386340990,43.32,75906.28,0.0,-0.99478,0.0,1.1527]
[1777386341997,43.32,75903.75,0.0,-0.99479,0.0,1.15055]
[1777386345018,43.33,75910.83,0.0,-0.99476,0.0,1.15736]
[1777386347032,43.33,75911.39,0.0,-0.99476,0.0,1.15811]
[1777386351060,43.33,75906.94,0.0,-0.99477,0.0,1.15459]
[1777386355088,43.33,75890.26,0.0,-0.99485,0.0,1.14012]
[1777386356095,43.33,75883.34,0.0,-0.99488,0.0,1.1341]
[1777386357105,43.34,75879.86,0.0,-0.99489,0.0,1.13116]
[1777386359116,43.34,75885.14,0.0,-0.99486,0.0,1.1362]
[1777386362889,43.34,75887.1,0.0,-0.99485,0.0,1.13845]
[1777386363144,43.34,75881.61,0.0,-0.99488,0.0,1.13371]
[1777386363674,43.34,75881.61,0.0,-0.99488,0.0,1.13371]
[1777386364150,43.34,75880.9,0.0,-0.99488,0.0,1.13325]
[1777386367172,43.34,75876.28,0.0,-0.9949,0.0,1.12965]
[1777386370193,43.35,75871.73,0.0,-0.99491,0.0,1.12613]
[1777386372207,43.35,75869.76,0.0,-0.99492,0.0,1.12475]
[1777386377242,43.35,75865.6,0.0,-0.99494,0.0,1.12199]
[1777386378249,43.36,75859.83,0.0,-0.99496,0.0,1.11709]
[1777386379255,43.36,75854.39,0.0,-0.99498,0.0,1.11251]
[1777386380263,43.36,75850.66,0.0,-0.995,0.0,1.10945]
[1777386382277,43.36,75848.44,0.0,-0.99501,0.0,1.10793]
[1777386384671,43.36,75846.73,0.0,-0.99501,0.0,1.10686]
[1777386386473,43.36,75844.49,0.0,-0.99502,0.0,1.10512]
[1777386386476,43.37,75842.98,0.0,-0.99502,0.0,1.10423]
[1777386387323,43.37,75837.34,0.0,-0.99505,0.0,1.09933]
[1777386388327,43.37,75813.96,0.0,-0.99515,0.0,1.07942]
[1777386389334,43.37,75804.03,0.0,-0.99519,0.0,1.07119]
[1777386390341,43.37,75807.02,0.0,-0.99517,0.0,1.07399]
[1777386391349,43.37,75810.72,0.0,-0.99516,0.0,1.07663]
[1777386393363,43.38,75810.17,0.0,-0.99516,0.0,1.07669]
[1777386394370,43.38,75804.36,0.0,-0.99518,0.0,1.072]
[1777386395377,43.38,75799.59,0.0,-0.9952,0.0,1.06822]
[1777386396384,43.38,75793.41,0.0,-0.99523,0.0,1.06327]
[1777386397391,43.38,75784.54,0.0,-0.99526,0.0,1.05608]
[1777386399405,43.39,75777.5,0.0,-0.99529,0.0,1.05077]
[1777386400411,43.39,75770.25,0.0,-0.99532,0.0,1.04503]
[1777386402426,43.39,75769.22,0.0,-0.99532,0.0,1.04479]
[1777386403433,43.39,75773.35,0.0,-0.9953,0.0,1.04853]
[1777386404440,43.39,75783.12,0.0,-0.99526,0.0,1.05701]
[1777386405447,43.4,75778.17,0.0,-0.99528,0.0,1.05317]
[1777386406454,43.4,75777.2,0.0,-0.99528,0.0,1.05265]
[1777386407461,43.4,75781.33,0.0,-0.99526,0.0,1.0564]
[1777386408468,43.4,75789.86,0.0,-0.99522,0.0,1.06387]
[1777386410482,43.41,75788.43,0.0,-0.99523,0.0,1.06324]
[1777386415517,43.42,75788.83,0.0,-0.99522,0.0,1.06523]
[1777386417531,43.42,75793.54,0.0,-0.99519,0.0,1.06976]
[1777386420552,43.42,75808.53,0.0,-0.99513,0.0,1.08332]
[1777386421559,43.42,75815.28,0.0,-0.9951,0.0,1.08935]
[1777386424580,43.43,75819.13,0.0,-0.99508,0.0,1.09337]
[1777386426593,43.43,75823.75,0.0,-0.99505,0.0,1.09782]
[1777386429614,43.44,75828.07,0.0,-0.99503,0.0,1.10221]
[1777386432636,43.44,75824.17,0.0,-0.99505,0.0,1.09946]
[1777386434650,43.44,75820.57,0.0,-0.99506,0.0,1.09679]
[1777386435657,43.44,75810.78,0.0,-0.9951,0.0,1.08858]
[1777386436665,43.44,75807.77,0.0,-0.99511,0.0,1.08623]
[1777386437672,43.45,75802.48,0.0,-0.99513,0.0,1.08194]
[1777386440693,43.45,75797.94,0.0,-0.99515,0.0,1.07881]
[1777386442707,43.45,75789.11,0.0,-0.99518,0.0,1.07181]
[1777386444387,43.45,75789.11,0.0,-0.99518,0.0,1.07181]
[1777386444481,43.45,75789.26,0.0,-0.99518,0.0,1.07221]
[1777386444828,43.45,75789.26,0.0,-0.99518,0.0,1.07221]
[1777386444859,43.46,75789.05,0.0,-0.99518,0.0,1.07229]
[1777386451541,43.46,75791.52,0.0,-0.99516,0.0,1.07571]
[1777386451770,43.47,75797.74,0.0,-0.99514,0.0,1.08074]
[1777386453292,43.47,75797.74,0.0,-0.99514,0.0,1.08074]
[1777386453393,43.47,75800.97,0.0,-0.99512,0.0,1.08374]
[1777386455801,43.47,75795.93,0.0,-0.99514,0.0,1.08017]
[1777386458822,43.48,75799.71,0.0,-0.99512,0.0,1.08413]
[1777386462854,43.48,75804.49,0.0,-0.9951,0.0,1.08919]
[1777386463861,43.48,75808.32,0.0,-0.99508,0.0,1.09272]
[1777386464868,43.49,75802.89,0.0,-0.9951,0.0,1.08828]
[1777386466883,43.49,75799.94,0.0,-0.99511,0.0,1.08622]
[1777386468897,43.49,75803.96,0.0,-0.99509,0.0,1.09014]
[1777386471918,43.5,75807.72,0.0,-0.99507,0.0,1.09406]
[1777386473932,43.5,75812.16,0.0,-0.99505,0.0,1.09833]
[1777386474939,43.5,75807.0,0.0,-0.99507,0.0,1.09409]
[1777386478966,43.5,75797.78,0.0,-0.99511,0.0,1.08705]
[1777386479973,43.51,75792.15,0.0,-0.99513,0.0,1.08247]
[1777386482995,43.51,75805.96,0.0,-0.99507,0.0,1.09503]
[1777386484010,43.51,75831.73,0.0,-0.99495,0.0,1.11765]
[1777386485024,43.51,75856.27,0.0,-0.99484,0.0,1.13953]
[1777386486026,43.51,75857.84,0.0,-0.99484,0.0,1.14107]
[1777386488040,43.51,75854.29,0.0,-0.99485,0.0,1.13819]
[1777386489047,43.52,75827.68,0.0,-0.99497,0.0,1.11485]
[1777386490054,43.52,75815.36,0.0,-0.99502,0.0,1.10431]
[1777386491061,43.52,75812.24,0.0,-0.99503,0.0,1.10181]
[1777386492068,43.52,75805.57,0.0,-0.99506,0.0,1.09626]
[1777386493075,43.52,75802.85,0.0,-0.99507,0.0,1.09413]
[1777386496460,43.52,75799.65,0.0,-0.99508,0.0,1.09183]
[1777386496653,43.52,75799.65,0.0,-0.99508,0.0,1.09183]
[1777386496700,43.53,75798.57,0.0,-0.99508,0.0,1.09136]
[1777386502138,43.53,75798.84,0.0,-0.99508,0.0,1.09273]
[1777386504152,43.53,75804.39,0.0,-0.99505,0.0,1.09796]
[1777386505159,43.54,75808.9,0.0,-0.99503,0.0,1.10208]
[1777386507173,43.54,75818.4,0.0,-0.99499,0.0,1.11075]
[1777386508179,43.54,75828.91,0.0,-0.99494,0.0,1.12014]
[1777386509316,43.54,75828.91,0.0,-0.99494,0.0,1.12014]
[1777386509356,43.54,75832.29,0.0,-0.99493,0.0,1.12329]
[1777386510193,43.54,75836.11,0.0,-0.99491,0.0,1.12683]
[1777386512212,43.54,75846.95,0.0,-0.99486,0.0,1.13595]
[1777386513219,43.54,75848.12,0.0,-0.99486,0.0,1.13714]
[1777386516240,43.55,75857.69,0.0,-0.99481,0.0,1.14613]
[1777386517247,43.55,75867.14,0.0,-0.99477,0.0,1.15474]
[1777386518274,43.55,75873.52,0.0,-0.99474,0.0,1.16062]
[1777386521293,43.55,75866.03,0.0,-0.99477,0.0,1.15419]
[1777386522301,43.55,75861.83,0.0,-0.99479,0.0,1.15054]
[1777386524315,43.55,75867.87,0.0,-0.99476,0.0,1.15622]
[1777386529350,43.56,75867.01,0.0,-0.99476,0.0,1.15605]
[1777386530027,43.56,75867.01,0.0,-0.99476,0.0,1.15605]
[1777386530485,43.56,75867.01,0.0,-0.99476,0.0,1.15605]
[1777386530591,43.56,75866.76,0.0,-0.99476,0.0,1.15594]
[1777386536399,43.56,75864.23,0.0,-0.99477,0.0,1.15437]
[1777386541434,43.56,75868.17,0.0,-0.99475,0.0,1.15852]
[1777386546469,43.57,75861.96,0.0,-0.99477,0.0,1.15351]
[1777386547476,43.57,75865.66,0.0,-0.99476,0.0,1.15697]
[1777386551504,43.57,75862.1,0.0,-0.99477,0.0,1.15424]
[1777386556539,43.57,75864.49,0.0,-0.99476,0.0,1.157]
[1777386561574,43.58,75865.23,0.0,-0.99475,0.0,1.15825]
[1777386566609,43.58,75867.29,0.0,-0.99474,0.0,1.16069]
[1777386569635,43.58,75871.55,0.0,-0.99472,0.0,1.16488]
[1777386572658,43.58,75872.45,0.0,-0.99471,0.0,1.16519]
[1777386577693,43.59,75873.16,0.0,-0.99471,0.0,1.16647]
[1777386582727,43.59,75876.02,0.0,-0.99469,0.0,1.16957]
[1777386585749,43.59,75870.43,0.0,-0.99472,0.0,1.16479]
[1777386587763,43.59,75866.1,0.0,-0.99473,0.0,1.16108]
[1777386588770,43.59,75862.1,0.0,-0.99475,0.0,1.15758]
[1777386592798,43.6,75849.55,0.0,-0.99481,0.0,1.14678]
[1777386593805,43.6,75840.36,0.0,-0.99485,0.0,1.13872]
[1777386594812,43.6,75831.91,0.0,-0.99488,0.0,1.13138]
[1777386595825,43.6,75829.83,0.0,-0.99489,0.0,1.1297]
[1777386599941,43.6,75829.03,0.0,-0.99489,0.0,1.12967]
[1777386600160,43.6,75829.03,0.0,-0.99489,0.0,1.12967]
[1777386600860,43.6,75830.44,0.0,-0.99488,0.0,1.13108]
[1777386602874,43.61,75812.76,0.0,-0.99496,0.0,1.11587]
[1777386603881,43.61,75809.37,0.0,-0.99497,0.0,1.1131]
[1777386608916,43.61,75804.79,0.0,-0.99499,0.0,1.11009]
[1777386609923,43.61,75799.59,0.0,-0.99501,0.0,1.10578]
[1777386612944,43.62,75800.48,0.0,-0.995,0.0,1.10718]
[1777386615965,43.62,75805.42,0.0,-0.99498,0.0,1.11209]
[1777386617979,43.62,75808.94,0.0,-0.99496,0.0,1.11555]
[1777386619993,43.63,75804.21,0.0,-0.99498,0.0,1.11181]
[1777386621881,43.63,75804.21,0.0,-0.99498,0.0,1.11181]
[1777386621000,43.63,75792.65,0.0,-0.99503,0.0,1.10197]
[1777386622256,43.63,75792.65,0.0,-0.99503,0.0,1.10197]
[1777386622335,43.63,75790.56,0.0,-0.99504,0.0,1.10038]
[1777386626036,43.63,75795.95,0.0,-0.99501,0.0,1.1059]
[1777386627044,43.63,75801.09,0.0,-0.99499,0.0,1.11057]
[1777386629058,43.64,75807.59,0.0,-0.99496,0.0,1.11663]
[1777386630065,43.64,75811.75,0.0,-0.99494,0.0,1.12046]
[1777386631072,43.64,75816.55,0.0,-0.99492,0.0,1.12404]
[1777386634093,43.64,75807.35,0.0,-0.99496,0.0,1.11649]
[1777386636108,43.64,75818.03,0.0,-0.99491,0.0,1.12622]
[1777386637115,43.64,75825.74,0.0,-0.99487,0.0,1.13319]
[1777386638122,43.65,75836.64,0.0,-0.99482,0.0,1.14303]
[1777386639129,43.65,75841.15,0.0,-0.9948,0.0,1.14719]
[1777386640136,43.65,75844.79,0.0,-0.99479,0.0,1.15057]
[1777386641147,43.65,75853.83,0.0,-0.99474,0.0,1.15882]
[1777386642154,43.65,75858.12,0.0,-0.99472,0.0,1.1628]
[1777386643161,43.65,75862.0,0.0,-0.99471,0.0,1.16642]
[1777386644168,43.65,75866.96,0.0,-0.99468,0.0,1.17102]
[1777386645176,43.65,75874.85,0.0,-0.99465,0.0,1.1783]
[1777386646183,43.65,75884.78,0.0,-0.9946,0.0,1.18747]
[1777386647190,43.65,75885.97,0.0,-0.99459,0.0,1.18863]
[1777386652226,43.65,75882.74,0.0,-0.99461,0.0,1.18594]
[1777386653659,43.65,75882.74,0.0,-0.99461,0.0,1.18594]
[1777386653713,43.65,75878.33,0.0,-0.99463,0.0,1.18196]
[1777386655247,43.65,75875.47,0.0,-0.99464,0.0,1.17948]
[1777386656157,43.65,75875.47,0.0,-0.99464,0.0,1.17948]
[1777386656254,43.65,75878.2,0.0,-0.99463,0.0,1.18205]
[1777386658268,43.65,75883.98,0.0,-0.9946,0.0,1.18749]
[1777386663304,43.66,75878.99,0.0,-0.99462,0.0,1.18319]
[1777386665318,43.66,75883.36,0.0,-0.9946,0.0,1.18734]
[1777386670353,43.66,75883.86,0.0,-0.9946,0.0,1.18808]
[1777386672367,43.66,75879.83,0.0,-0.99462,0.0,1.1845]
[1777386676395,43.66,75883.87,0.0,-0.9946,0.0,1.18848]
[1777386678409,43.66,75896.01,0.0,-0.99454,0.0,1.19981]
[1777386679416,43.66,75897.07,0.0,-0.99453,0.0,1.20083]
[1777386682437,43.66,75892.69,0.0,-0.99455,0.0,1.19688]
[1777386683443,43.66,75886.58,0.0,-0.99458,0.0,1.19128]
[1777386685458,43.66,75885.9,0.0,-0.99458,0.0,1.19076]
[1777386689485,43.66,75889.8,0.0,-0.99456,0.0,1.19457]
[1777386691035,43.66,75892.7,0.0,-0.99455,0.0,1.1973]
[1777386691500,43.66,75896.34,0.0,-0.99454,0.0,1.19987]
[1777386696535,43.67,75896.2,0.0,-0.99454,0.0,1.19992]
[1777386698026,43.67,75894.76,0.0,-0.99454,0.0,1.19862]
[1777386703584,43.67,75897.77,0.0,-0.99453,0.0,1.20167]
[1777386708619,43.67,75901.0,0.0,-0.99451,0.0,1.20486]
[1777386713653,43.67,75902.1,0.0,-0.99451,0.0,1.20605]
[1777386716675,43.67,75895.78,0.0,-0.99454,0.0,1.20027]
[1777386718691,43.67,75900.23,0.0,-0.99451,0.0,1.20449]
[1777386721710,43.67,75885.81,0.0,-0.99458,0.0,1.19125]
[1777386723724,43.67,75885.47,0.0,-0.99458,0.0,1.19104]
[1777386726745,43.67,75878.99,0.0,-0.99461,0.0,1.18526]
[1777386728121,43.67,75880.49,0.0,-0.9946,0.0,1.1867]
[1777386729274,43.67,75878.04,0.0,-0.99461,0.0,1.18452]
[1777386729766,43.67,75877.02,0.0,-0.99462,0.0,1.18366]
[1777386734801,43.68,75878.19,0.0,-0.99461,0.0,1.18509]
[1777386739836,43.68,75878.96,0.0,-0.99461,0.0,1.18621]
[1777386744871,43.68,75879.0,0.0,-0.9946,0.0,1.18659]
[1777386749906,43.68,75879.72,0.0,-0.9946,0.0,1.1876]
[1777386754940,43.68,75885.14,0.0,-0.99458,0.0,1.19209]
[1777386757962,43.68,75879.38,0.0,-0.9946,0.0,1.18696]
[1777386761991,43.69,75888.09,0.0,-0.99456,0.0,1.19525]
[1777386762998,43.69,75894.24,0.0,-0.99453,0.0,1.201]
[1777386765015,43.69,75889.39,0.0,-0.99455,0.0,1.19659]
[1777386767029,43.69,75892.93,0.0,-0.99454,0.0,1.19997]
[1777386772064,43.69,75894.64,0.0,-0.99453,0.0,1.20176]
[1777386773023,43.69,75894.64,0.0,-0.99453,0.0,1.20176]
[1777386778106,43.69,75892.3,0.0,-0.99454,0.0,1.19983]
[1777386783146,43.69,75893.9,0.0,-0.99453,0.0,1.20152]
[1777386787694,43.69,75871.58,0.0,-0.99463,0.0,1.1811]
[1777386788184,43.69,75859.72,0.0,-0.99469,0.0,1.17037]
[1777386789190,43.69,75860.62,0.0,-0.99468,0.0,1.17128]
[1777386790198,43.69,75854.96,0.0,-0.99471,0.0,1.16625]
[1777386791205,43.69,75851.2,0.0,-0.99472,0.0,1.16295]
[1777386793219,43.7,75846.07,0.0,-0.99474,0.0,1.15855]
[1777386795233,43.7,75839.18,0.0,-0.99477,0.0,1.15259]
[1777386796945,43.7,75839.18,0.0,-0.99477,0.0,1.15259]
[1777386797614,43.7,75838.17,0.0,-0.99478,0.0,1.15195]
[1777386797716,43.7,75837.86,0.0,-0.99478,0.0,1.15167]
[1777386803289,43.7,75837.99,0.0,-0.99477,0.0,1.15256]
[1777386805303,43.7,75833.14,0.0,-0.99479,0.0,1.14847]
[1777386807319,43.71,75823.94,0.0,-0.99483,0.0,1.14054]
[1777386808326,43.71,75808.84,0.0,-0.9949,0.0,1.12734]
[1777386809334,43.71,75809.8,0.0,-0.9949,0.0,1.12836]
[1777386814369,43.71,75808.57,0.0,-0.9949,0.0,1.1273]
[1777386815377,43.71,75816.98,0.0,-0.99486,0.0,1.13489]
[1777386816383,43.71,75819.37,0.0,-0.99485,0.0,1.13717]
[1777386821418,43.72,75819.77,0.0,-0.99484,0.0,1.13829]
[1777386826453,43.72,75817.56,0.0,-0.99485,0.0,1.13707]
[1777386830481,43.73,75813.28,0.0,-0.99487,0.0,1.13388]
[1777386831488,43.73,75818.11,0.0,-0.99484,0.0,1.13831]
[1777386836523,43.73,75816.62,0.0,-0.99485,0.0,1.13773]
[1777386840552,43.73,75811.68,0.0,-0.99487,0.0,1.13394]
[1777386841560,43.74,75808.0,0.0,-0.99488,0.0,1.13084]
[1777386843573,43.74,75813.25,0.0,-0.99486,0.0,1.13579]
[1777386848609,43.74,75810.64,0.0,-0.99486,0.0,1.13422]
[1777386850623,43.74,75804.74,0.0,-0.99489,0.0,1.12932]
[1777386851630,43.74,75799.3,0.0,-0.99491,0.0,1.1247]
[1777386855659,43.75,75791.82,0.0,-0.99494,0.0,1.11882]
[1777386856666,43.75,75791.77,0.0,-0.99494,0.0,1.11895]
[1777386858681,43.75,75795.31,0.0,-0.99492,0.0,1.1224]
[1777386863462,43.76,75797.34,0.0,-0.99491,0.0,1.12486]
[1777386863715,43.76,75799.14,0.0,-0.9949,0.0,1.12661]
[1777386865729,43.76,75806.73,0.0,-0.99487,0.0,1.13362]
[1777386866736,43.76,75807.31,0.0,-0.99486,0.0,1.13428]
[1777386867742,43.76,75811.53,0.0,-0.99484,0.0,1.13817]
[1777386872777,43.76,75807.88,0.0,-0.99486,0.0,1.13484]
[1777386875799,43.77,75803.47,0.0,-0.99488,0.0,1.13138]
[1777386877813,43.77,75793.11,0.0,-0.99492,0.0,1.12259]
[1777386878820,43.77,75787.59,0.0,-0.99495,0.0,1.11793]
[1777386883854,43.77,75788.08,0.0,-0.99494,0.0,1.11924]
[1777386888890,43.78,75784.55,0.0,-0.99495,0.0,1.11702]
[1777386890904,43.78,75789.64,0.0,-0.99493,0.0,1.12181]
[1777386891911,43.78,75793.91,0.0,-0.99491,0.0,1.12573]
[1777386893924,43.78,75795.15,0.0,-0.9949,0.0,1.12715]
[1777386896946,43.79,75799.39,0.0,-0.99488,0.0,1.13136]
[1777386900974,43.79,75803.54,0.0,-0.99486,0.0,1.13564]
[1777386904018,43.79,75795.69,0.0,-0.99489,0.0,1.12916]
[1777386907040,43.8,75789.83,0.0,-0.99491,0.0,1.12462]
[1777386910062,43.8,75794.55,0.0,-0.99489,0.0,1.12925]
[1777386914090,43.8,75801.68,0.0,-0.99485,0.0,1.13614]
[1777386916104,43.8,75797.73,0.0,-0.99487,0.0,1.13293]
[1777386918118,43.81,75790.28,0.0,-0.9949,0.0,1.12667]
[1777386920132,43.81,75788.18,0.0,-0.99491,0.0,1.12515]
[1777386925167,43.81,75781.07,0.0,-0.99494,0.0,1.11973]
[1777386927181,43.81,75786.17,0.0,-0.99491,0.0,1.12452]
[1777386929195,43.82,75787.86,0.0,-0.9949,0.0,1.12632]
[1777386934230,43.82,75781.71,0.0,-0.99493,0.0,1.12091]
[1777386936936,43.82,75784.65,0.0,-0.99491,0.0,1.12382]
[1777386938257,43.82,75781.02,0.0,-0.99493,0.0,1.12096]
[1777386940272,43.83,75774.76,0.0,-0.99495,0.0,1.11583]
[1777386941279,43.83,75770.96,0.0,-0.99497,0.0,1.1127]
[1777386942288,43.83,75767.1,0.0,-0.99499,0.0,1.10953]
[1777386945307,43.83,75747.49,0.0,-0.99507,0.0,1.09321]
[1777386946319,43.83,75738.12,0.0,-0.99511,0.0,1.08543]
[1777386947322,43.84,75698.26,0.0,-0.99527,0.0,1.05235]
[1777386948345,43.84,75680.07,0.0,-0.99534,0.0,1.03765]
[1777386949345,43.84,75690.32,0.0,-0.9953,0.0,1.04638]
[1777386950353,43.84,75708.94,0.0,-0.99522,0.0,1.06212]
[1777386951359,43.84,75735.24,0.0,-0.99511,0.0,1.08454]
[1777386952366,43.84,75758.38,0.0,-0.99501,0.0,1.10458]
[1777386953373,43.85,75773.93,0.0,-0.99494,0.0,1.11827]
[1777386954380,43.85,75744.09,0.0,-0.99507,0.0,1.09318]
[1777386955387,43.85,75729.97,0.0,-0.99513,0.0,1.08137]
[1777386956394,43.85,75739.66,0.0,-0.99508,0.0,1.08985]
[1777386957401,43.85,75742.8,0.0,-0.99507,0.0,1.09275]
[1777386958409,43.85,75753.86,0.0,-0.99502,0.0,1.10245]
[1777386959415,43.86,75759.67,0.0,-0.99499,0.0,1.10766]
[1777386960422,43.86,75763.43,0.0,-0.99498,0.0,1.11111]
[1777386964450,43.86,75758.51,0.0,-0.995,0.0,1.10757]
[1777386966464,43.86,75754.55,0.0,-0.99501,0.0,1.10452]
[1777386967471,43.87,75745.97,0.0,-0.99504,0.0,1.0976]
[1777386968478,43.87,75745.55,0.0,-0.99504,0.0,1.09772]
[1777386969485,43.87,75750.18,0.0,-0.99502,0.0,1.10217]
[1777386972552,43.88,75750.07,0.0,-0.99502,0.0,1.103]
[1777386973561,43.88,75741.4,0.0,-0.99505,0.0,1.0959]
[1777386974568,43.88,75732.02,0.0,-0.99509,0.0,1.08859]
[1777386975575,43.91,75729.78,0.0,-0.99508,0.0,1.09038]
[1777386977589,43.93,75734.97,0.0,-0.99504,0.0,1.09886]
[1777386982624,43.94,75736.56,0.0,-0.99502,0.0,1.10199]
[1777386986583,43.95,75733.81,0.0,-0.99503,0.0,1.10068]
[1777386986652,43.95,75737.7,0.0,-0.99501,0.0,1.10437]
[1777386988681,43.95,75742.05,0.0,-0.99499,0.0,1.10881]
[1777386989688,43.95,75731.56,0.0,-0.99503,0.0,1.10012]
[1777386990695,43.96,75727.69,0.0,-0.99505,0.0,1.09715]
[1777386991703,43.96,75722.59,0.0,-0.99507,0.0,1.09236]
[1777386996738,44.01,75718.78,0.0,-0.99504,0.0,1.09734]
[1777386997745,44.03,75712.86,0.0,-0.99505,0.0,1.09579]
[1777386998755,44.03,75699.12,0.0,-0.99511,0.0,1.08447]
[1777386999760,44.03,75689.71,0.0,-0.99515,0.0,1.0769]
[1777387000767,44.03,75686.07,0.0,-0.99516,0.0,1.07423]
[1777387002781,44.04,75694.15,0.0,-0.99512,0.0,1.08183]
[1777387004795,44.04,75699.08,0.0,-0.9951,0.0,1.08676]
[1777387005802,44.05,75709.37,0.0,-0.99505,0.0,1.09589]
[1777387006809,44.05,75708.84,0.0,-0.99505,0.0,1.09579]
[1777387007816,44.05,75713.1,0.0,-0.99503,0.0,1.09979]
[1777387011422,44.06,75711.35,0.0,-0.99503,0.0,1.09933]
[1777387013871,44.06,75727.54,0.0,-0.99496,0.0,1.1143]
[1777387014874,44.06,75741.19,0.0,-0.9949,0.0,1.12649]
[1777387015879,44.08,75758.16,0.0,-0.99481,0.0,1.14438]
[1777387016887,44.08,75761.5,0.0,-0.99479,0.0,1.1476]
[1777387017894,44.08,75765.92,0.0,-0.99477,0.0,1.15178]
[1777387019908,44.09,75762.31,0.0,-0.99478,0.0,1.14908]
[1777387023936,44.09,75758.69,0.0,-0.99479,0.0,1.1469]
[1777387024943,44.09,75747.88,0.0,-0.99484,0.0,1.13761]
[1777387025950,44.1,75735.55,0.0,-0.99489,0.0,1.12708]
[1777387026957,44.1,75727.22,0.0,-0.99493,0.0,1.12012]
[1777387027963,44.1,75731.2,0.0,-0.99491,0.0,1.1239]
[1777387032998,44.11,75728.38,0.0,-0.99491,0.0,1.12296]
[1777387034088,44.11,75728.38,0.0,-0.99491,0.0,1.12296]
[1777387034187,44.11,75727.85,0.0,-0.99492,0.0,1.1228]
[1777387037026,44.12,75718.92,0.0,-0.99495,0.0,1.11597]
[1777387038034,44.12,75722.14,0.0,-0.99493,0.0,1.11908]
[1777387040048,44.12,75728.7,0.0,-0.9949,0.0,1.12524]
[1777387041169,44.12,75728.7,0.0,-0.9949,0.0,1.12524]
[1777387041239,44.12,75734.9,0.0,-0.99487,0.0,1.1308]
[1777387044076,44.12,75731.01,0.0,-0.99489,0.0,1.1278]
[1777387045389,44.12,75731.01,0.0,-0.99489,0.0,1.1278]
[1777387045424,44.12,75725.97,0.0,-0.99491,0.0,1.12354]
[1777387045544,44.12,75725.97,0.0,-0.99491,0.0,1.12354]
[1777387049111,44.13,75730.66,0.0,-0.99489,0.0,1.12819]
[1777387054146,44.13,75730.25,0.0,-0.99489,0.0,1.12769]
[1777387057167,44.13,75726.64,0.0,-0.9949,0.0,1.12494]
[1777387060188,44.14,75722.09,0.0,-0.99492,0.0,1.12141]
[1777387064216,44.14,75716.6,0.0,-0.99494,0.0,1.11723]
[1777387069252,44.14,75716.91,0.0,-0.99494,0.0,1.11826]
[1777387071219,44.15,75715.42,0.0,-0.99494,0.0,1.11712]
[1777387071266,44.15,75714.45,0.0,-0.99495,0.0,1.11643]
[1777387073280,44.15,75710.43,0.0,-0.99496,0.0,1.11326]
[1777387074287,44.15,75698.6,0.0,-0.99501,0.0,1.10324]
[1777387075294,44.15,75692.01,0.0,-0.99504,0.0,1.09777]
[1777387076301,44.15,75689.43,0.0,-0.99505,0.0,1.09575]
[1777387077308,44.15,75687.86,0.0,-0.99505,0.0,1.09459]
[1777387081336,44.16,75691.89,0.0,-0.99503,0.0,1.0988]
[1777387082343,44.16,75695.38,0.0,-0.99502,0.0,1.10197]
[1777387083352,44.16,75693.31,0.0,-0.99503,0.0,1.10039]
[1777387084122,44.16,75693.31,0.0,-0.99503,0.0,1.10039]
[1777387084360,44.16,75695.84,0.0,-0.99501,0.0,1.10273]
[1777387085367,44.16,75702.23,0.0,-0.99499,0.0,1.1084]
[1777387086374,44.16,75708.13,0.0,-0.99496,0.0,1.11366]
[1777387087381,44.16,75710.34,0.0,-0.99495,0.0,1.11573]
[1777387089395,44.16,75708.78,0.0,-0.99495,0.0,1.11469]
[1777387093423,44.17,75699.11,0.0,-0.99499,0.0,1.10697]
[1777387095437,44.17,75701.87,0.0,-0.99498,0.0,1.10966]
[1777387100472,44.18,75690.73,0.0,-0.99502,0.0,1.10091]
[1777387101479,44.18,75686.61,0.0,-0.99504,0.0,1.09773]
[1777387104500,44.18,75682.75,0.0,-0.99505,0.0,1.09499]
[1777387109536,44.19,75690.79,0.0,-0.99501,0.0,1.10278]
[1777387110542,44.19,75697.29,0.0,-0.99498,0.0,1.10853]
[1777387111550,44.19,75696.8,0.0,-0.99499,0.0,1.10747]
[1777387116585,44.19,75695.48,0.0,-0.99499,0.0,1.10714]
[1777387120604,44.2,75693.49,0.0,-0.995,0.0,1.10593]
[1777387120613,44.2,75693.09,0.0,-0.995,0.0,1.10575]
[1777387122627,44.2,75689.44,0.0,-0.99501,0.0,1.10295]
[1777387124641,44.2,75686.3,0.0,-0.99502,0.0,1.10061]
[1777387129676,44.21,75685.34,0.0,-0.99502,0.0,1.10068]
[1777387133704,44.21,75688.94,0.0,-0.995,0.0,1.10444]
[1777387134711,44.21,75694.94,0.0,-0.99498,0.0,1.10976]
[1777387135718,44.21,75694.94,0.0,-0.99498,0.0,1.10976]
[1777387135750,44.21,75695.23,0.0,-0.99498,0.0,1.11017]
[1777387140765,44.22,75698.97,0.0,-0.99496,0.0,1.11418]
[1777387145492,44.22,75697.59,0.0,-0.99496,0.0,1.11343]
[1777387144793,44.22,75691.68,0.0,-0.99498,0.0,1.1085]
[1777387145811,44.22,75689.75,0.0,-0.99499,0.0,1.107]
[1777387146818,44.22,75679.94,0.0,-0.99503,0.0,1.09877]
[1777387147825,44.22,75681.56,0.0,-0.99502,0.0,1.10033]
[1777387151169,44.22,75684.48,0.0,-0.99501,0.0,1.10318]
[1777387151270,44.23,75681.31,0.0,-0.99502,0.0,1.10064]
[1777387156237,44.23,75682.8,0.0,-0.99501,0.0,1.1026]
[1777387161931,44.24,75683.54,0.0,-0.995,0.0,1.10438]
[1777387166966,44.24,75683.86,0.0,-0.995,0.0,1.10548]
[1777387167973,44.24,75690.16,0.0,-0.99497,0.0,1.11106]
[1777387168980,44.24,75694.64,0.0,-0.99495,0.0,1.11507]
[1777387169987,44.24,75699.83,0.0,-0.99493,0.0,1.1197]
[1777387170994,44.25,75709.98,0.0,-0.99488,0.0,1.12866]
[1777387172001,44.25,75712.62,0.0,-0.99487,0.0,1.13028]
[1777387176134,44.25,75711.72,0.0,-0.99488,0.0,1.12985]
[1777387176232,44.25,75712.5,0.0,-0.99487,0.0,1.13065]
[1777387177548,44.25,75712.5,0.0,-0.99487,0.0,1.13065]
[1777387178043,44.25,75706.73,0.0,-0.9949,0.0,1.12586]
[1777387180057,44.25,75702.07,0.0,-0.99492,0.0,1.12207]
[1777387184937,44.25,75704.68,0.0,-0.9949,0.0,1.12486]
[1777387185093,44.26,75710.42,0.0,-0.99488,0.0,1.12999]
[1777387188113,44.26,75706.88,0.0,-0.99489,0.0,1.12726]
[1777387190128,44.26,75710.53,0.0,-0.99487,0.0,1.13069]
[1777387195163,44.26,75719.42,0.0,-0.99483,0.0,1.13906]
[1777387196170,44.26,75729.22,0.0,-0.99479,0.0,1.14779]
[1777387197177,44.26,75733.9,0.0,-0.99477,0.0,1.15202]
[1777387198186,44.26,75740.09,0.0,-0.99474,0.0,1.1576]
[1777387201207,44.27,75734.26,0.0,-0.99476,0.0,1.15263]
[1777387202214,44.27,75726.42,0.0,-0.9948,0.0,1.14578]
[1777387203221,44.27,75715.89,0.0,-0.99484,0.0,1.13661]
[1777387204228,44.27,75706.02,0.0,-0.99488,0.0,1.12809]
[1777387205235,44.27,75696.97,0.0,-0.99492,0.0,1.12036]
[1777387206241,44.27,75695.07,0.0,-0.99493,0.0,1.11885]
[1777387211277,44.27,75693.6,0.0,-0.99493,0.0,1.11828]
[1777387214357,44.27,75691.23,0.0,-0.99494,0.0,1.11651]
[1777387214448,44.28,75693.83,0.0,-0.99493,0.0,1.1189]
[1777387220026,44.28,75694.14,0.0,-0.99493,0.0,1.11986]
[1777387220341,44.28,75696.0,0.0,-0.99492,0.0,1.12161]
[1777387221347,44.28,75703.88,0.0,-0.99488,0.0,1.12859]
[1777387222354,44.28,75703.52,0.0,-0.99488,0.0,1.1284]
[1777387223361,44.28,75694.13,0.0,-0.99492,0.0,1.12037]
[1777387224368,44.28,75686.77,0.0,-0.99495,0.0,1.11416]
[1777387225375,44.28,75682.35,0.0,-0.99497,0.0,1.1105]
[1777387226382,44.28,75677.01,0.0,-0.99499,0.0,1.10608]
[1777387228119,44.29,75676.69,0.0,-0.995,0.0,1.10596]
[1777387228297,44.29,75676.69,0.0,-0.995,0.0,1.10596]
[1777387228396,44.29,75676.04,0.0,-0.995,0.0,1.10557]
[1777387233431,44.29,75676.55,0.0,-0.99499,0.0,1.10603]
[1777387235445,44.29,75663.86,0.0,-0.99505,0.0,1.09554]
[1777387236452,44.29,75663.53,0.0,-0.99505,0.0,1.09544]
[1777387236670,44.29,75663.53,0.0,-0.99505,0.0,1.09544]
[1777387238471,44.3,75670.94,0.0,-0.99501,0.0,1.10211]
[1777387239474,44.3,75682.49,0.0,-0.99496,0.0,1.11219]
[1777387240482,44.3,75683.04,0.0,-0.99496,0.0,1.11283]
[1777387241489,44.3,75681.25,0.0,-0.99497,0.0,1.11145]
[1777387242496,44.3,75677.13,0.0,-0.99498,0.0,1.10806]
[1777387243503,44.3,75673.06,0.0,-0.995,0.0,1.10473]
[1777387243749,44.3,75673.06,0.0,-0.995,0.0,1.10473]
[1777387246119,44.3,75670.8,0.0,-0.99501,0.0,1.10312]
[1777387246524,44.3,75677.04,0.0,-0.99498,0.0,1.10863]
[1777387247343,44.3,75677.04,0.0,-0.99498,0.0,1.10863]
[1777387247531,44.31,75681.65,0.0,-0.99496,0.0,1.11276]
[1777387249547,44.31,75680.58,0.0,-0.99496,0.0,1.11216]
[1777387251561,44.31,75685.16,0.0,-0.99494,0.0,1.11641]
[1777387255795,44.31,75682.09,0.0,-0.99495,0.0,1.11435]
[1777387261632,44.32,75683.79,0.0,-0.99494,0.0,1.1167]
[1777387263654,44.32,75674.56,0.0,-0.99498,0.0,1.10905]
[1777387264661,44.32,75666.23,0.0,-0.99501,0.0,1.10207]
[1777387265668,44.32,75662.98,0.0,-0.99503,0.0,1.09946]
[1777387266675,44.32,75661.29,0.0,-0.99503,0.0,1.0982]
[1777387268689,44.33,75661.39,0.0,-0.99503,0.0,1.09882]
[1777387271173,44.33,75664.41,0.0,-0.99502,0.0,1.10139]
[1777387271235,44.33,75673.6,0.0,-0.99498,0.0,1.1096]
[1777387271710,44.33,75678.82,0.0,-0.99495,0.0,1.11409]
[1777387272717,44.33,75683.59,0.0,-0.99493,0.0,1.11852]
[1777387274731,44.33,75683.78,0.0,-0.99493,0.0,1.11896]
[1777387277316,44.33,75686.35,0.0,-0.99492,0.0,1.12133]
[1777387277418,44.33,75687.42,0.0,-0.99491,0.0,1.12239]
[1777387280305,44.33,75686.21,0.0,-0.99492,0.0,1.12162]
[1777387280776,44.34,75697.81,0.0,-0.99486,0.0,1.13184]
[1777387281779,44.34,75717.3,0.0,-0.99478,0.0,1.14921]
[1777387282787,44.34,75714.42,0.0,-0.99479,0.0,1.14676]
[1777387286657,44.34,75713.83,0.0,-0.99479,0.0,1.14643]
[1777387287822,44.34,75705.62,0.0,-0.99483,0.0,1.1395]
[1777387290536,44.34,75706.18,0.0,-0.99482,0.0,1.1401]
[1777387292175,44.34,75708.55,0.0,-0.99481,0.0,1.14239]
[1777387292222,44.34,75707.97,0.0,-0.99482,0.0,1.14116]
[1777387295882,44.35,75716.92,0.0,-0.99478,0.0,1.14945]
[1777387297896,44.35,75727.29,0.0,-0.99473,0.0,1.15882]
[1777387298903,44.35,75736.29,0.0,-0.99469,0.0,1.16692]
[1777387299910,44.35,75746.75,0.0,-0.99464,0.0,1.17637]
[1777387300917,44.35,75751.68,0.0,-0.99462,0.0,1.18086]
[1777387304944,44.35,75743.19,0.0,-0.99466,0.0,1.17335]
[1777387306213,44.35,75743.19,0.0,-0.99466,0.0,1.17335]
[1777387306314,44.35,75740.75,0.0,-0.99467,0.0,1.1712]
[1777387306959,44.35,75736.38,0.0,-0.99469,0.0,1.16734]
[1777387309980,44.35,75742.46,0.0,-0.99466,0.0,1.17296]
[1777387311287,44.35,75742.46,0.0,-0.99466,0.0,1.17296]
[1777387311388,44.35,75748.31,0.0,-0.99463,0.0,1.17828]
[1777387312079,44.35,75748.31,0.0,-0.99463,0.0,1.17828]
[1777387312180,44.35,75748.05,0.0,-0.99463,0.0,1.17809]
[1777387314008,44.35,75752.14,0.0,-0.99461,0.0,1.18186]
[1777387316022,44.35,75756.46,0.0,-0.99459,0.0,1.18583]
[1777387317029,44.35,75761.89,0.0,-0.99457,0.0,1.19079]
[1777387318113,44.35,75761.89,0.0,-0.99457,0.0,1.19079]
[1777387320050,44.35,75771.91,0.0,-0.99452,0.0,1.19999]
[1777387321088,44.35,75786.6,0.0,-0.99445,0.0,1.2135]
[1777387322085,44.35,75794.12,0.0,-0.99442,0.0,1.22044]
[1777387323092,44.35,75790.63,0.0,-0.99443,0.0,1.21717]
[1777387326113,44.35,75785.54,0.0,-0.99446,0.0,1.21238]
[1777387328127,44.35,75779.38,0.0,-0.99449,0.0,1.20666]
[1777387331149,44.35,75773.24,0.0,-0.99452,0.0,1.201]
[1777387332156,44.35,75768.8,0.0,-0.99454,0.0,1.19694]
[1777387333904,44.35,75769.4,0.0,-0.99453,0.0,1.1975]
[1777387334170,44.35,75769.61,0.0,-0.99453,0.0,1.1977]
[1777387338198,44.35,75777.09,0.0,-0.9945,0.0,1.20458]
[1777387341219,44.35,75772.55,0.0,-0.99452,0.0,1.20041]
[1777387343233,44.35,75767.92,0.0,-0.99454,0.0,1.19618]
[1777387348269,44.35,75774.11,0.0,-0.99451,0.0,1.20189]
[1777387350283,44.35,75780.58,0.0,-0.99448,0.0,1.20783]
[1777387351290,44.35,75784.0,0.0,-0.99447,0.0,1.21012]
[1777387356380,44.35,75781.34,0.0,-0.99448,0.0,1.2076]
[1777387357332,44.35,75786.01,0.0,-0.99446,0.0,1.21189]
[1777387360353,44.35,75781.14,0.0,-0.99448,0.0,1.20735]
[1777387364381,44.35,75784.8,0.0,-0.99447,0.0,1.21068]
[1777387366395,44.35,75789.14,0.0,-0.99445,0.0,1.21466]
[1777387370423,44.35,75793.97,0.0,-0.99442,0.0,1.21905]
[1777387371430,44.35,75789.74,0.0,-0.99444,0.0,1.21511]
[1777387376465,44.35,75791.43,0.0,-0.99444,0.0,1.21656]
[1777387378197,44.35,75792.96,0.0,-0.99443,0.0,1.21796]
[1777387378479,44.35,75792.57,0.0,-0.99443,0.0,1.21757]
[1777387383514,44.35,75780.85,0.0,-0.99449,0.0,1.20663]
[1777387384521,44.35,75778.81,0.0,-0.9945,0.0,1.20475]
[1777387387542,44.35,75762.28,0.0,-0.99457,0.0,1.18965]
[1777387388549,44.35,75761.84,0.0,-0.99457,0.0,1.18928]
[1777387389556,44.35,75769.73,0.0,-0.99454,0.0,1.19649]
[1777387390563,44.35,75775.03,0.0,-0.99451,0.0,1.20136]
[1777387392577,44.35,75781.33,0.0,-0.99448,0.0,1.20716]
[1777387393584,44.35,75796.09,0.0,-0.99442,0.0,1.2208]
[1777387394591,44.35,75780.6,0.0,-0.99449,0.0,1.20646]
[1777387395598,44.35,75780.54,0.0,-0.99449,0.0,1.2064]
[1777387398580,44.35,75777.86,0.0,-0.9945,0.0,1.20394]
[1777387403654,44.35,75768.75,0.0,-0.99454,0.0,1.19559]
[1777387404661,44.35,75762.51,0.0,-0.99457,0.0,1.1899]
[1777387405668,44.35,75762.26,0.0,-0.99457,0.0,1.18969]
[1777387406675,44.35,75766.88,0.0,-0.99455,0.0,1.19393]
[1777387409696,44.35,75775.43,0.0,-0.99451,0.0,1.20181]
[1777387411710,44.35,75781.26,0.0,-0.99449,0.0,1.20633]
[1777387413830,44.35,75781.2,0.0,-0.99449,0.0,1.20627]
[1777387414731,44.35,75783.92,0.0,-0.99448,0.0,1.20877]
[1777387417752,44.35,75790.2,0.0,-0.99445,0.0,1.21454]
[1777387418759,44.35,75795.94,0.0,-0.99442,0.0,1.21984]
[1777387420773,44.35,75795.13,0.0,-0.99442,0.0,1.21904]
[1777387422319,44.35,75796.18,0.0,-0.99442,0.0,1.21999]
[1777387424802,44.35,75802.0,0.0,-0.99439,0.0,1.22531]
[1777387425809,44.35,75810.51,0.0,-0.99435,0.0,1.23324]
[1777387427827,44.35,75809.89,0.0,-0.99436,0.0,1.23256]
[1777387428833,44.35,75801.06,0.0,-0.9944,0.0,1.22426]
[1777387429840,44.35,75799.92,0.0,-0.9944,0.0,1.22311]
[1777387430847,44.35,75795.21,0.0,-0.99443,0.0,1.2187]
[1777387434122,44.35,75791.83,0.0,-0.99444,0.0,1.21552]
[1777387434875,44.34,75795.35,0.0,-0.99443,0.0,1.21874]
[1777387437895,44.34,75799.8,0.0,-0.9944,0.0,1.22279]
[1777387442931,44.34,75801.18,0.0,-0.9944,0.0,1.22392]
[1777387447966,44.34,75800.04,0.0,-0.99441,0.0,1.22269]
[1777387450998,44.34,75791.66,0.0,-0.99445,0.0,1.21483]
[1777387452004,44.34,75780.17,0.0,-0.9945,0.0,1.20422]
[1777387453009,44.34,75783.22,0.0,-0.99448,0.0,1.20703]
[1777387455745,44.34,75786.9,0.0,-0.99447,0.0,1.21042]
[1777387456030,44.34,75791.15,0.0,-0.99445,0.0,1.21434]
[1777387457600,44.34,75791.15,0.0,-0.99445,0.0,1.21434]
[1777387457699,44.34,75793.37,0.0,-0.99444,0.0,1.21637]
[1777387462452,44.34,75793.45,0.0,-0.99444,0.0,1.21637]
[1777387464086,44.34,75798.77,0.0,-0.99441,0.0,1.22125]
[1777387467107,44.34,75805.94,0.0,-0.99438,0.0,1.22784]
[1777387472142,44.34,75804.52,0.0,-0.99439,0.0,1.22547]
[1777387474156,44.34,75808.01,0.0,-0.99437,0.0,1.22865]
[1777387477177,44.34,75811.54,0.0,-0.99436,0.0,1.23183]
[1777387478185,44.34,75815.51,0.0,-0.99434,0.0,1.23551]
[1777387481206,44.34,75821.51,0.0,-0.99431,0.0,1.24099]
[1777387483220,44.34,75825.63,0.0,-0.99429,0.0,1.24475]
[1777387486241,44.34,75829.73,0.0,-0.99427,0.0,1.24841]
[1777387488255,44.33,75834.83,0.0,-0.99425,0.0,1.25309]
[1777387489262,44.33,75845.63,0.0,-0.9942,0.0,1.2633]
[1777387490269,44.33,75852.8,0.0,-0.99416,0.0,1.27007]
[1777387491276,44.33,75857.33,0.0,-0.99414,0.0,1.27431]
[1777387493290,44.33,75857.92,0.0,-0.99414,0.0,1.27462]
[1777387498325,44.33,75857.48,0.0,-0.99415,0.0,1.27358]
[1777387499332,44.33,75852.36,0.0,-0.99417,0.0,1.26854]
[1777387501346,44.33,75841.03,0.0,-0.99423,0.0,1.25748]
[1777387502353,44.33,75843.35,0.0,-0.99422,0.0,1.2596]
[1777387505784,44.32,75841.99,0.0,-0.99423,0.0,1.25811]
[1777387505884,44.32,75837.78,0.0,-0.99425,0.0,1.25401]
[1777387507399,44.32,75831.25,0.0,-0.99428,0.0,1.24764]
[1777387509226,44.32,75828.86,0.0,-0.99429,0.0,1.24531]
[1777387509414,44.32,75829.65,0.0,-0.99429,0.0,1.24599]
[1777387510421,44.32,75821.84,0.0,-0.99432,0.0,1.23855]
[1777387511428,44.32,75811.28,0.0,-0.99438,0.0,1.22859]
[1777387512435,44.32,75811.49,0.0,-0.99437,0.0,1.22875]
[1777387514449,44.32,75807.9,0.0,-0.99439,0.0,1.22532]
[1777387519484,44.32,75804.5,0.0,-0.99441,0.0,1.22199]
[1777387521406,44.32,75802.98,0.0,-0.99442,0.0,1.22054]
[1777387522037,44.32,75802.13,0.0,-0.99442,0.0,1.21973]
[1777387522505,44.32,75801.44,0.0,-0.99442,0.0,1.21906]
[1777387525527,44.32,75806.15,0.0,-0.9944,0.0,1.22336]
[1777387526534,44.32,75802.66,0.0,-0.99442,0.0,1.22008]
[1777387528548,44.32,75806.23,0.0,-0.9944,0.0,1.22335]
[1777387531570,44.32,75809.58,0.0,-0.99439,0.0,1.22551]
[1777387533585,44.32,75805.0,0.0,-0.99441,0.0,1.22117]
[1777387534592,44.32,75788.06,0.0,-0.99449,0.0,1.20548]
[1777387535599,44.32,75790.69,0.0,-0.99448,0.0,1.2079]
[1777387540634,44.32,75790.71,0.0,-0.99448,0.0,1.2079]
[1777387542401,44.32,75791.28,0.0,-0.99448,0.0,1.20842]
[1777387543955,44.32,75791.9,0.0,-0.99447,0.0,1.20899]
[1777387544661,44.32,75791.63,0.0,-0.99448,0.0,1.20872]
[1777387547683,44.32,75787.75,0.0,-0.99449,0.0,1.20514]
[1777387548689,44.32,75781.01,0.0,-0.99452,0.0,1.19895]
[1777387549696,44.32,75781.92,0.0,-0.99452,0.0,1.19979]
[1777387550704,44.32,75774.7,0.0,-0.99455,0.0,1.1932]
[1777387551711,44.32,75766.99,0.0,-0.99459,0.0,1.1862]
[1777387552718,44.32,75768.77,0.0,-0.99458,0.0,1.18785]
[1777387554732,44.32,75765.16,0.0,-0.9946,0.0,1.18464]
[1777387559769,44.32,75764.86,0.0,-0.9946,0.0,1.18454]
[1777387560776,44.32,75760.28,0.0,-0.99462,0.0,1.18043]
[1777387561790,44.32,75750.54,0.0,-0.99466,0.0,1.17169]
[1777387562795,44.32,75735.86,0.0,-0.99473,0.0,1.15862]
[1777387563802,44.32,75732.39,0.0,-0.99474,0.0,1.15562]
[1777387565816,44.32,75726.54,0.0,-0.99477,0.0,1.1506]
[1777387568837,44.32,75720.64,0.0,-0.99479,0.0,1.14566]
[1777387571858,44.32,75718.23,0.0,-0.9948,0.0,1.14383]
[1777387572865,44.33,75722.39,0.0,-0.99478,0.0,1.14761]
[1777387575886,44.33,75724.16,0.0,-0.99477,0.0,1.14946]
[1777387576893,44.33,75718.18,0.0,-0.9948,0.0,1.14428]
[1777387577344,44.33,75718.18,0.0,-0.9948,0.0,1.14428]
[1777387577907,44.33,75718.18,0.0,-0.9948,0.0,1.14428]
[1777387577939,44.33,75718.36,0.0,-0.9948,0.0,1.14453]
[1777387579913,44.33,75723.7,0.0,-0.99477,0.0,1.14944]
[1777387581928,44.33,75719.52,0.0,-0.99479,0.0,1.14594]
[1777387584949,44.33,75723.55,0.0,-0.99477,0.0,1.14978]
[1777387587971,44.33,75727.35,0.0,-0.99475,0.0,1.15342]
[1777387589985,44.34,75730.72,0.0,-0.99474,0.0,1.15666]
[1777387591999,44.34,75736.23,0.0,-0.99472,0.0,1.16089]
[1777387593007,44.34,75746.06,0.0,-0.99467,0.0,1.16968]
[1777387594014,44.34,75753.7,0.0,-0.99464,0.0,1.17667]
[1777387595021,44.34,75760.21,0.0,-0.99461,0.0,1.18255]
[1777387596028,44.34,75764.37,0.0,-0.99459,0.0,1.18638]
[1777387601063,44.34,75764.44,0.0,-0.99459,0.0,1.18656]
[1777387606098,44.34,75771.89,0.0,-0.99455,0.0,1.19342]
[1777387608167,44.34,75775.15,0.0,-0.99454,0.0,1.19641]
[1777387609233,44.34,75777.07,0.0,-0.99453,0.0,1.19816]
[1777387609254,44.34,75777.55,0.0,-0.99453,0.0,1.1986]
[1777387615161,44.34,75777.36,0.0,-0.99453,0.0,1.19843]
[1777387620196,44.34,75774.56,0.0,-0.99454,0.0,1.19587]
[1777387625231,44.34,75775.35,0.0,-0.99454,0.0,1.19661]
[1777387628252,44.34,75769.14,0.0,-0.99456,0.0,1.19096]
[1777387632280,44.34,75765.09,0.0,-0.99458,0.0,1.18734]
[1777387634294,44.34,75761.39,0.0,-0.9946,0.0,1.18403]
[1777387638322,44.34,75757.0,0.0,-0.99462,0.0,1.18017]
[1777387639329,44.34,75750.13,0.0,-0.99465,0.0,1.17401]
[1777387640336,44.34,75748.29,0.0,-0.99466,0.0,1.1724]
[1777387645372,44.34,75747.34,0.0,-0.99466,0.0,1.17178]
[1777387647515,44.34,75747.08,0.0,-0.99466,0.0,1.17159]
[1777387647524,44.34,75751.99,0.0,-0.99464,0.0,1.17606]
[1777387648393,44.34,75756.56,0.0,-0.99462,0.0,1.18022]
[1777387653428,44.34,75748.48,0.0,-0.99466,0.0,1.17227]
[1777387655442,44.34,75748.02,0.0,-0.99466,0.0,1.17195]
[1777387657456,44.34,75740.87,0.0,-0.99469,0.0,1.16564]
[1777387658465,44.34,75739.13,0.0,-0.9947,0.0,1.16414]
[1777387663500,44.35,75737.75,0.0,-0.9947,0.0,1.16322]
[1777387665514,44.35,75731.72,0.0,-0.99473,0.0,1.15797]
[1777387668448,44.35,75733.59,0.0,-0.99472,0.0,1.15978]
[1777387668535,44.35,75734.83,0.0,-0.99471,0.0,1.16095]
[1777387673569,44.35,75733.77,0.0,-0.99472,0.0,1.16035]
[1777387677618,44.35,75760.46,0.0,-0.9946,0.0,1.18459]
[1777387678611,44.35,75788.27,0.0,-0.99447,0.0,1.21002]
[1777387679618,44.35,75802.58,0.0,-0.9944,0.0,1.22345]
[1777387680666,44.35,75819.93,0.0,-0.99432,0.0,1.23964]
[1777387681646,44.35,75795.24,0.0,-0.99443,0.0,1.21651]
[1777387682653,44.35,75786.09,0.0,-0.99448,0.0,1.20803]
[1777387683660,44.35,75780.87,0.0,-0.9945,0.0,1.20322]
[1777387685674,44.35,75794.94,0.0,-0.99444,0.0,1.21617]
[1777387686680,44.35,75797.97,0.0,-0.99442,0.0,1.21895]
[1777387687688,44.35,75789.9,0.0,-0.99446,0.0,1.21144]
[1777387688695,44.35,75787.72,0.0,-0.99447,0.0,1.20941]
[1777387689703,44.35,75775.66,0.0,-0.99453,0.0,1.19831]
[1777387690710,44.35,75774.52,0.0,-0.99453,0.0,1.19727]
[1777387693733,44.35,75771.06,0.0,-0.99455,0.0,1.19412]
[1777387696755,44.35,75757.74,0.0,-0.99461,0.0,1.18204]
[1777387697762,44.35,75750.89,0.0,-0.99464,0.0,1.17589]
[1777387698769,44.35,75744.83,0.0,-0.99467,0.0,1.17048]
[1777387703804,44.35,75744.91,0.0,-0.99467,0.0,1.17078]
[1777387704811,44.35,75751.04,0.0,-0.99464,0.0,1.17634]
[1777387705818,44.35,75756.31,0.0,-0.99461,0.0,1.18113]
[1777387707276,44.35,75757.94,0.0,-0.99461,0.0,1.18263]
[1777387708839,44.35,75766.24,0.0,-0.99457,0.0,1.19021]
[1777387710853,44.35,75770.17,0.0,-0.99455,0.0,1.19382]
[1777387714579,44.35,75767.85,0.0,-0.99456,0.0,1.19088]
[1777387714881,44.35,75770.19,0.0,-0.99455,0.0,1.19302]
[1777387716895,44.35,75766.37,0.0,-0.99457,0.0,1.18956]
[1777387717902,44.35,75778.26,0.0,-0.99452,0.0,1.20043]
[1777387718911,44.35,75776.87,0.0,-0.99452,0.0,1.19915]
[1777387720997,44.35,75785.5,0.0,-0.99448,0.0,1.20707]
[1777387722003,44.35,75797.43,0.0,-0.99443,0.0,1.21809]
[1777387723010,44.35,75800.99,0.0,-0.99441,0.0,1.22135]
[1777387724017,44.35,75794.48,0.0,-0.99444,0.0,1.21527]
[1777387725024,44.35,75790.27,0.0,-0.99446,0.0,1.21135]
[1777387726031,44.35,75786.5,0.0,-0.99448,0.0,1.20785]
[1777387729051,44.35,75782.61,0.0,-0.9945,0.0,1.20423]
[1777387730059,44.35,75768.19,0.0,-0.99456,0.0,1.19103]
[1777387731066,44.35,75767.57,0.0,-0.99457,0.0,1.19048]
[1777387735821,44.35,75770.52,0.0,-0.99455,0.0,1.19322]
[1777387736100,44.35,75771.83,0.0,-0.99455,0.0,1.19443]
[1777387741136,44.35,75773.42,0.0,-0.99454,0.0,1.1959]
[1777387745164,44.35,75779.87,0.0,-0.99451,0.0,1.20182]
[1777387746171,44.35,75779.64,0.0,-0.99451,0.0,1.2016]
[1777387749194,44.35,75786.25,0.0,-0.99448,0.0,1.20766]
[1777387750201,44.35,75789.93,0.0,-0.99446,0.0,1.21103]
[1777387755236,44.35,75787.71,0.0,-0.99447,0.0,1.20888]
[1777387758257,44.35,75780.07,0.0,-0.99451,0.0,1.2018]
[1777387759773,44.35,75780.07,0.0,-0.99451,0.0,1.2018]
[1777387759787,44.35,75775.48,0.0,-0.99453,0.0,1.1976]
[1777387760827,44.35,75775.48,0.0,-0.99453,0.0,1.1976]
[1777387760872,44.35,75776.54,0.0,-0.99452,0.0,1.19857]
[1777387766313,44.35,75779.32,0.0,-0.99451,0.0,1.20112]
[1777387767320,44.35,75782.78,0.0,-0.9945,0.0,1.20429]
[1777387772356,44.35,75779.19,0.0,-0.99452,0.0,1.2001]
[1777387775123,44.35,75777.04,0.0,-0.99453,0.0,1.19813]
[1777387776384,44.35,75772.73,0.0,-0.99455,0.0,1.19419]
[1777387778398,44.35,75757.19,0.0,-0.99462,0.0,1.1801]
[1777387779405,44.35,75751.49,0.0,-0.99464,0.0,1.17496]
[1777387780412,44.35,75752.02,0.0,-0.99464,0.0,1.17547]
[1777387784440,44.35,75748.48,0.0,-0.99466,0.0,1.17246]
[1777387787071,44.35,75748.38,0.0,-0.99466,0.0,1.17241]
[1777387789295,44.35,75745.02,0.0,-0.99467,0.0,1.16954]
[1777387789475,44.36,75744.22,0.0,-0.99467,0.0,1.16887]
[1777387794509,44.36,75748.61,0.0,-0.99465,0.0,1.17306]
[1777387797531,44.36,75745.15,0.0,-0.99467,0.0,1.17012]
[1777387801560,44.36,75737.64,0.0,-0.9947,0.0,1.16359]
[1777387802567,44.36,75729.05,0.0,-0.99474,0.0,1.156]
[1777387803574,44.36,75728.08,0.0,-0.99474,0.0,1.15521]
[1777387804581,44.36,75722.36,0.0,-0.99477,0.0,1.15021]
[1777387805588,44.36,75718.03,0.0,-0.99479,0.0,1.14647]
[1777387808609,44.36,75712.84,0.0,-0.99481,0.0,1.14217]
[1777387811630,44.36,75707.64,0.0,-0.99483,0.0,1.13789]
[1777387812637,44.36,75702.97,0.0,-0.99485,0.0,1.13391]
[1777387816665,44.37,75715.04,0.0,-0.99479,0.0,1.14494]
[1777387817672,44.37,75715.26,0.0,-0.99479,0.0,1.14523]
[1777387818787,44.37,75715.26,0.0,-0.99479,0.0,1.14523]
[1777387819631,44.37,75713.95,0.0,-0.9948,0.0,1.14416]
[1777387819686,44.37,75715.24,0.0,-0.99479,0.0,1.14539]
[1777387824721,44.37,75716.84,0.0,-0.99478,0.0,1.14725]
[1777387827742,44.37,75710.9,0.0,-0.99481,0.0,1.14229]
[1777387828552,44.37,75710.9,0.0,-0.99481,0.0,1.14229]
[1777387828890,44.37,75710.9,0.0,-0.99481,0.0,1.14229]
[1777387828983,44.37,75711.8,0.0,-0.9948,0.0,1.14317]
[1777387831770,44.37,75723.76,0.0,-0.99475,0.0,1.15319]
[1777387832777,44.37,75725.17,0.0,-0.99475,0.0,1.15452]
[1777387837812,44.38,75723.27,0.0,-0.99475,0.0,1.15323]
[1777387842847,44.38,75720.49,0.0,-0.99476,0.0,1.15117]
[1777387844861,44.38,75713.52,0.0,-0.99479,0.0,1.14518]
[1777387845869,44.38,75707.93,0.0,-0.99482,0.0,1.14036]
[1777387847883,44.38,75716.25,0.0,-0.99478,0.0,1.14788]
[1777387848890,44.38,75718.76,0.0,-0.99477,0.0,1.15019]
[1777387849897,44.38,75714.76,0.0,-0.99478,0.0,1.14674]
[1777387851911,44.38,75710.81,0.0,-0.9948,0.0,1.14345]
[1777387854932,44.39,75702.05,0.0,-0.99484,0.0,1.13605]
[1777387855939,44.39,75700.65,0.0,-0.99484,0.0,1.13494]
[1777387858960,44.39,75707.16,0.0,-0.99481,0.0,1.14097]
[1777387861943,44.39,75708.17,0.0,-0.99481,0.0,1.14206]
[1777387862127,44.39,75708.17,0.0,-0.99481,0.0,1.14206]
[1777387862228,44.39,75706.46,0.0,-0.99481,0.0,1.14066]
[1777387865008,44.39,75703.0,0.0,-0.99483,0.0,1.13793]
[1777387870041,44.4,75703.39,0.0,-0.99482,0.0,1.1388]
[1777387875077,44.4,75713.4,0.0,-0.99478,0.0,1.14812]
[1777387876083,44.4,75709.57,0.0,-0.99479,0.0,1.14483]
[1777387879105,44.4,75702.0,0.0,-0.99483,0.0,1.13847]
[1777387881119,44.4,75698.51,0.0,-0.99484,0.0,1.13563]
[1777387882125,44.4,75693.14,0.0,-0.99486,0.0,1.13106]
[1777387886154,44.41,75690.15,0.0,-0.99487,0.0,1.12893]
[1777387891189,44.41,75685.79,0.0,-0.99489,0.0,1.12494]
[1777387896225,44.41,75691.87,0.0,-0.99486,0.0,1.13087]
[1777387897232,44.41,75696.92,0.0,-0.99484,0.0,1.13539]
[1777387899245,44.41,75701.06,0.0,-0.99482,0.0,1.13923]
[1777387904281,44.42,75704.9,0.0,-0.9948,0.0,1.1431]
[1777387906303,44.42,75713.25,0.0,-0.99476,0.0,1.15065]
[1777387907305,44.42,75717.71,0.0,-0.99474,0.0,1.15467]
[1777387909324,44.42,75714.14,0.0,-0.99476,0.0,1.15167]
[1777387912341,44.42,75708.44,0.0,-0.99478,0.0,1.14688]
[1777387913347,44.42,75713.4,0.0,-0.99476,0.0,1.15135]
[1777387918382,44.42,75715.3,0.0,-0.99475,0.0,1.15344]
[1777387922411,44.43,75709.2,0.0,-0.99478,0.0,1.14835]
[1777387926439,44.43,75698.69,0.0,-0.99482,0.0,1.13947]
[1777387927446,44.43,75693.62,0.0,-0.99484,0.0,1.13514]
[1777387928453,44.43,75687.77,0.0,-0.99487,0.0,1.13015]
[1777387930467,44.43,75686.41,0.0,-0.99487,0.0,1.1292]
[1777387932481,44.43,75689.97,0.0,-0.99485,0.0,1.13255]
[1777387933488,44.43,75698.76,0.0,-0.99482,0.0,1.14034]
[1777387934495,44.43,75698.32,0.0,-0.99482,0.0,1.14006]
[1777387936509,44.43,75693.19,0.0,-0.99484,0.0,1.13577]
[1777387937516,44.43,75696.69,0.0,-0.99482,0.0,1.13893]
[1777387942551,44.44,75698.8,0.0,-0.99481,0.0,1.14131]
[1777387945572,44.44,75703.55,0.0,-0.99479,0.0,1.14578]
[1777387946579,44.44,75716.69,0.0,-0.99473,0.0,1.15748]
[1777387948593,44.44,75718.1,0.0,-0.99472,0.0,1.15889]
[1777387950607,44.44,75712.95,0.0,-0.99474,0.0,1.15446]
[1777387951954,44.44,75712.95,0.0,-0.99474,0.0,1.15446]
[1777387951959,44.44,75716.25,0.0,-0.99473,0.0,1.1567]
[1777387952661,44.44,75716.25,0.0,-0.99473,0.0,1.1567]
[1777387952763,44.44,75715.78,0.0,-0.99473,0.0,1.15635]
[1777387957656,44.44,75712.23,0.0,-0.99475,0.0,1.15349]
[1777387958663,44.45,75721.15,0.0,-0.99471,0.0,1.16148]
[1777387960677,44.45,75721.92,0.0,-0.9947,0.0,1.1623]
[1777387962693,44.45,75729.32,0.0,-0.99467,0.0,1.16903]
[1777387963700,44.45,75746.41,0.0,-0.99459,0.0,1.18446]
[1777387964707,44.45,75745.41,0.0,-0.9946,0.0,1.18361]
[1777387965714,44.45,75754.56,0.0,-0.99455,0.0,1.19192]
[1777387966720,44.45,75753.47,0.0,-0.99456,0.0,1.19096]
[1777387969742,44.45,75757.01,0.0,-0.99454,0.0,1.1942]
[1777387974777,44.45,75760.04,0.0,-0.99453,0.0,1.19696]
[1777387976791,44.45,75765.47,0.0,-0.9945,0.0,1.20192]
[1777387979812,44.45,75779.72,0.0,-0.99444,0.0,1.21499]
[1777387980847,44.45,75790.54,0.0,-0.99439,0.0,1.22499]
[1777387981837,44.45,75798.3,0.0,-0.99435,0.0,1.23217]
[1777387982843,44.45,75795.94,0.0,-0.99436,0.0,1.2299]
[1777387983850,44.45,75787.34,0.0,-0.9944,0.0,1.22184]
[1777387984856,44.45,75785.12,0.0,-0.99441,0.0,1.21973]
[1777387985864,44.45,75777.91,0.0,-0.99445,0.0,1.21302]
[1777387986871,44.45,75775.09,0.0,-0.99446,0.0,1.21039]
[1777387987878,44.45,75764.56,0.0,-0.99451,0.0,1.2007]
[1777387988886,44.45,75763.74,0.0,-0.99451,0.0,1.19994]
[1777387989892,44.45,75753.58,0.0,-0.99456,0.0,1.19068]
[1777387990899,44.45,75759.37,0.0,-0.99453,0.0,1.19596]
[1777387991906,44.45,75769.51,0.0,-0.99449,0.0,1.20524]
[1777387992913,44.45,75772.67,0.0,-0.99447,0.0,1.20813]
[1777387993920,44.45,75787.33,0.0,-0.9944,0.0,1.22166]
[1777387994927,44.45,75783.32,0.0,-0.99442,0.0,1.2179]
[1777387995934,44.44,75778.99,0.0,-0.99444,0.0,1.21386]
[1777387999962,44.44,75779.01,0.0,-0.99444,0.0,1.21377]
[1777388001948,44.44,75780.95,0.0,-0.99444,0.0,1.21553]
[1777388002983,44.44,75785.57,0.0,-0.99441,0.0,1.21975]
[1777388003990,44.44,75793.51,0.0,-0.99438,0.0,1.22709]
[1777388004997,44.44,75794.21,0.0,-0.99437,0.0,1.22769]
[1777388006004,44.44,75789.5,0.0,-0.9944,0.0,1.22325]
[1777388007011,44.44,75785.92,0.0,-0.99441,0.0,1.21989]
[1777388008421,44.44,75785.92,0.0,-0.99441,0.0,1.21989]
[1777388014061,44.44,75788.72,0.0,-0.99441,0.0,1.22132]
[1777388014693,44.44,75788.72,0.0,-0.99441,0.0,1.22132]
[1777388015069,44.44,75788.9,0.0,-0.99441,0.0,1.22145]
[1777388020105,44.44,75789.63,0.0,-0.9944,0.0,1.22193]
[1777388022119,44.44,75794.72,0.0,-0.99438,0.0,1.22658]
[1777388027154,44.44,75795.73,0.0,-0.99438,0.0,1.22728]
[1777388029168,44.44,75787.73,0.0,-0.99441,0.0,1.21974]
[1777388030175,44.44,75782.96,0.0,-0.99444,0.0,1.21529]
[1777388032190,44.44,75778.92,0.0,-0.99446,0.0,1.21151]
[1777388035210,44.44,75783.36,0.0,-0.99444,0.0,1.21554]
[1777388040245,44.44,75784.7,0.0,-0.99443,0.0,1.21662]
[1777388042190,44.44,75782.69,0.0,-0.99444,0.0,1.21473]
[1777388045281,44.44,75774.29,0.0,-0.99448,0.0,1.2069]
[1777388046288,44.43,75770.39,0.0,-0.9945,0.0,1.20331]
[1777388048302,44.43,75765.23,0.0,-0.99452,0.0,1.19858]
[1777388052330,44.44,75761.66,0.0,-0.99454,0.0,1.19535]
[1777388057365,44.44,75758.18,0.0,-0.99455,0.0,1.19223]
[1777388062400,44.44,75761.63,0.0,-0.99454,0.0,1.19544]
[1777388067435,44.44,75755.31,0.0,-0.99457,0.0,1.18974]
[1777388068442,44.44,75754.95,0.0,-0.99457,0.0,1.18943]
[1777388070456,44.44,75765.79,0.0,-0.99452,0.0,1.19935]
[1777388071463,44.44,75767.62,0.0,-0.99451,0.0,1.20017]
[1777388076498,44.44,75765.42,0.0,-0.99452,0.0,1.19816]
[1777388079519,44.44,75769.72,0.0,-0.9945,0.0,1.2021]
[1777388081533,44.44,75774.99,0.0,-0.99448,0.0,1.20693]
[1777388083022,44.44,75776.66,0.0,-0.99447,0.0,1.20845]
[1777388083547,44.44,75777.32,0.0,-0.99447,0.0,1.20905]
[1777388088583,44.44,75776.8,0.0,-0.99447,0.0,1.20847]
[1777388089589,44.44,75772.46,0.0,-0.99449,0.0,1.20447]
[1777388090596,44.44,75766.72,0.0,-0.99452,0.0,1.1992]
[1777388094624,44.44,75772.25,0.0,-0.99449,0.0,1.20443]
[1777388095631,44.44,75764.08,0.0,-0.99453,0.0,1.1971]
[1777388096638,44.44,75763.6,0.0,-0.99453,0.0,1.19667]
[1777388099659,44.44,75767.83,0.0,-0.99451,0.0,1.20055]
[1777388101673,44.44,75764.38,0.0,-0.99453,0.0,1.19739]
[1777388102680,44.44,75759.24,0.0,-0.99455,0.0,1.19271]
[1777388104694,44.44,75757.02,0.0,-0.99456,0.0,1.1907]
[1777388107715,44.44,75767.58,0.0,-0.99451,0.0,1.20038]
[1777388109729,44.44,75765.92,0.0,-0.99452,0.0,1.19887]
[1777388111743,44.44,75760.88,0.0,-0.99454,0.0,1.19427]
[1777388113626,44.44,75751.67,0.0,-0.99458,0.0,1.1859]
[1777388113757,44.44,75750.9,0.0,-0.99459,0.0,1.18522]
[1777388114764,44.44,75750.46,0.0,-0.99459,0.0,1.18484]
[1777388119799,44.44,75755.43,0.0,-0.99457,0.0,1.18948]
[1777388124834,44.44,75754.8,0.0,-0.99457,0.0,1.18901]
[1777388128865,44.44,75749.4,0.0,-0.99459,0.0,1.18419]
[1777388130879,44.44,75753.6,0.0,-0.99457,0.0,1.18804]
[1777388131886,44.44,75758.06,0.0,-0.99456,0.0,1.19129]
[1777388134907,44.44,75763.33,0.0,-0.99453,0.0,1.19612]
[1777388135914,44.44,75768.38,0.0,-0.99451,0.0,1.20076]
[1777388136921,44.44,75778.37,0.0,-0.99446,0.0,1.20992]
[1777388137928,44.44,75785.77,0.0,-0.99443,0.0,1.21674]
[1777388138935,44.44,75791.4,0.0,-0.9944,0.0,1.22192]
[1777388139945,44.44,75818.37,0.0,-0.99427,0.0,1.24718]
[1777388140960,44.44,75835.67,0.0,-0.99419,0.0,1.26357]
[1777388141970,44.44,75872.52,0.0,-0.99401,0.0,1.29908]
[1777388142968,44.44,75841.1,0.0,-0.99416,0.0,1.26885]
[1777388143975,44.44,75832.88,0.0,-0.9942,0.0,1.2607]
[1777388144984,44.44,75840.2,0.0,-0.99417,0.0,1.26758]
[1777388145991,44.44,75835.34,0.0,-0.99419,0.0,1.26281]
[1777388146997,44.44,75830.65,0.0,-0.99422,0.0,1.25822]
[1777388150020,44.44,75840.9,0.0,-0.99417,0.0,1.2678]
[1777388151027,44.43,75840.53,0.0,-0.99417,0.0,1.26722]
[1777388152035,44.43,75825.74,0.0,-0.99424,0.0,1.25301]
[1777388153043,44.43,75826.85,0.0,-0.99424,0.0,1.25397]
[1777388158083,44.43,75833.02,0.0,-0.99421,0.0,1.25936]
[1777388160097,44.43,75828.4,0.0,-0.99424,0.0,1.25475]
[1777388165132,44.43,75825.24,0.0,-0.99425,0.0,1.25127]
[1777388169662,44.43,75828.51,0.0,-0.99424,0.0,1.25411]
[1777388171174,44.42,75823.3,0.0,-0.99427,0.0,1.2489]
[1777388172181,44.42,75815.61,0.0,-0.9943,0.0,1.24155]
[1777388173188,44.42,75815.84,0.0,-0.9943,0.0,1.2417]
[1777388176208,44.42,75822.51,0.0,-0.99427,0.0,1.24793]
[1777388177216,44.42,75818.69,0.0,-0.99429,0.0,1.24439]
[1777388177958,44.42,75818.69,0.0,-0.99429,0.0,1.24439]
[1777388178223,44.42,75818.14,0.0,-0.99429,0.0,1.24395]
[1777388180237,44.42,75813.99,0.0,-0.99431,0.0,1.24021]
[1777388183259,44.43,75806.32,0.0,-0.99434,0.0,1.23328]
[1777388185273,44.43,75805.65,0.0,-0.99435,0.0,1.23285]
[1777388186280,44.43,75813.17,0.0,-0.99431,0.0,1.24001]
[1777388187286,44.43,75818.6,0.0,-0.99428,0.0,1.24521]
[1777388188294,44.43,75822.86,0.0,-0.99426,0.0,1.24931]
[1777388189301,44.43,75828.24,0.0,-0.99424,0.0,1.25448]
[1777388190532,44.43,75828.24,0.0,-0.99424,0.0,1.25448]
[1777388191314,44.43,75833.33,0.0,-0.99422,0.0,1.25855]
[1777388193330,44.43,75839.24,0.0,-0.99419,0.0,1.26429]
[1777388194337,44.43,75845.2,0.0,-0.99416,0.0,1.27003]
[1777388195344,44.43,75851.05,0.0,-0.99413,0.0,1.27568]
[1777388198365,44.43,75859.81,0.0,-0.99408,0.0,1.28419]
[1777388199372,44.43,75860.37,0.0,-0.99408,0.0,1.28473]
[1777388204409,44.43,75859.23,0.0,-0.99409,0.0,1.28359]
[1777388205075,44.43,75859.23,0.0,-0.99409,0.0,1.28359]
[1777388206423,44.43,75851.73,0.0,-0.99412,0.0,1.27636]
[1777388208437,44.43,75847.08,0.0,-0.99415,0.0,1.27192]
[1777388210451,44.43,75839.92,0.0,-0.99418,0.0,1.26511]
[1777388211458,44.43,75834.88,0.0,-0.99421,0.0,1.26034]
[1777388212465,44.43,75831.31,0.0,-0.99422,0.0,1.25699]
[1777388213472,44.43,75827.36,0.0,-0.99424,0.0,1.25329]
[1777388214480,44.43,75821.51,0.0,-0.99427,0.0,1.24781]
[1777388216501,44.43,75843.61,0.0,-0.99416,0.0,1.269]
[1777388217507,44.43,75870.13,0.0,-0.99403,0.0,1.29466]
[1777388218515,44.43,75871.76,0.0,-0.99402,0.0,1.29623]
[1777388219523,44.43,75852.65,0.0,-0.99412,0.0,1.27768]
[1777388220530,44.43,75849.02,0.0,-0.99414,0.0,1.2742]
[1777388223553,44.43,75854.4,0.0,-0.99411,0.0,1.27914]
[1777388227581,44.43,75847.47,0.0,-0.99415,0.0,1.2719]
[1777388228588,44.43,75847.88,0.0,-0.99415,0.0,1.27217]
[1777388229594,44.43,75852.74,0.0,-0.99412,0.0,1.27672]
[1777388230603,44.43,75871.5,0.0,-0.99403,0.0,1.29476]
[1777388231610,44.43,75872.13,0.0,-0.99403,0.0,1.2952]
[1777388233624,44.42,75867.62,0.0,-0.99405,0.0,1.29047]
[1777388236645,44.42,75860.26,0.0,-0.99409,0.0,1.28285]
[1777388237014,44.42,75860.26,0.0,-0.99409,0.0,1.28285]
[1777388238250,44.42,75857.68,0.0,-0.99411,0.0,1.28021]
[1777388238658,44.42,75857.86,0.0,-0.9941,0.0,1.28024]
[1777388239666,44.42,75861.8,0.0,-0.99409,0.0,1.28391]
[1777388241681,44.42,75865.72,0.0,-0.99407,0.0,1.2874]
[1777388246717,44.41,75867.03,0.0,-0.99407,0.0,1.28787]
[1777388249738,44.41,75854.01,0.0,-0.99413,0.0,1.27482]
[1777388250756,44.41,75843.98,0.0,-0.99418,0.0,1.26507]
[1777388251754,44.41,75838.7,0.0,-0.99421,0.0,1.25903]
[1777388254775,44.41,75847.14,0.0,-0.99417,0.0,1.26678]
[1777388255782,44.41,75858.03,0.0,-0.99412,0.0,1.27712]
[1777388256791,44.41,75856.36,0.0,-0.99413,0.0,1.27537]
[1777388259810,44.4,75851.86,0.0,-0.99415,0.0,1.27065]
[1777388262831,44.4,75856.42,0.0,-0.99413,0.0,1.27467]
[1777388263838,44.4,75856.37,0.0,-0.99413,0.0,1.27449]
[1777388266860,44.4,75852.03,0.0,-0.99416,0.0,1.26993]
[1777388268434,44.4,75852.03,0.0,-0.99416,0.0,1.26993]
[1777388268920,44.4,75852.82,0.0,-0.99415,0.0,1.27044]
[1777388269021,44.4,75851.69,0.0,-0.99416,0.0,1.26935]
[1777388274915,44.39,75853.58,0.0,-0.99415,0.0,1.27044]
[1777388277936,44.39,75857.38,0.0,-0.99414,0.0,1.27371]
[1777388281996,44.39,75852.48,0.0,-0.99416,0.0,1.26849]
[1777388287033,44.39,75859.0,0.0,-0.99414,0.0,1.27415]
[1777388290052,44.38,75865.66,0.0,-0.99411,0.0,1.28019]
[1777388292066,44.38,75871.75,0.0,-0.99408,0.0,1.2858]
[1777388293073,44.38,75875.43,0.0,-0.99406,0.0,1.28923]
[1777388294205,44.38,75875.49,0.0,-0.99406,0.0,1.28898]
[1777388300122,44.38,75879.52,0.0,-0.99404,0.0,1.29209]
[1777388305157,44.37,75879.19,0.0,-0.99405,0.0,1.29078]
[1777388306167,44.37,75870.64,0.0,-0.99409,0.0,1.28248]
[1777388307173,44.37,75862.33,0.0,-0.99414,0.0,1.27415]
[1777388308180,44.37,75861.23,0.0,-0.99414,0.0,1.27296]
[1777388313215,44.36,75860.42,0.0,-0.99415,0.0,1.27066]
[1777388314136,44.36,75860.42,0.0,-0.99415,0.0,1.27066]
[1777388314222,44.36,75859.35,0.0,-0.99416,0.0,1.26951]
[1777388319257,44.36,75863.39,0.0,-0.99414,0.0,1.27278]
[1777388322278,44.36,75858.24,0.0,-0.99417,0.0,1.26746]
[1777388327313,44.36,75859.42,0.0,-0.99417,0.0,1.26802]
[1777388328320,44.35,75855.68,0.0,-0.99419,0.0,1.26432]
[1777388333355,44.35,75857.78,0.0,-0.99418,0.0,1.26578]
[1777388337383,44.35,75853.36,0.0,-0.9942,0.0,1.26112]
[1777388341412,44.35,75858.48,0.0,-0.99418,0.0,1.26559]
[1777388346447,44.34,75858.4,0.0,-0.99418,0.0,1.26496]
[1777388351482,44.34,75863.54,0.0,-0.99416,0.0,1.26933]
[1777388353496,44.34,75869.99,0.0,-0.99413,0.0,1.2753]
[1777388355510,44.34,75876.09,0.0,-0.9941,0.0,1.28093]
[1777388357524,44.34,75869.19,0.0,-0.99414,0.0,1.27399]
[1777388362560,44.33,75870.78,0.0,-0.99413,0.0,1.27488]
[1777388364574,44.33,75879.62,0.0,-0.99409,0.0,1.28317]
[1777388366588,44.33,75886.54,0.0,-0.99406,0.0,1.2896]
[1777388367595,44.33,75890.1,0.0,-0.99404,0.0,1.29291]
[1777388368603,44.33,75897.78,0.0,-0.994,1e-05,1.30026]
[1777388369610,44.33,75899.36,0.0,-0.994,1e-05,1.30164]
[1777388371624,44.33,75893.4,0.0,-0.99403,0.0,1.29455]
[1777388374102,44.32,75891.47,0.0,-0.99404,0.0,1.29234]
[1777388376120,44.32,75893.22,0.0,-0.99404,0.0,1.29372]
[1777388376659,44.32,75897.13,0.0,-0.99402,1e-05,1.29738]
[1777388378673,44.32,75891.73,0.0,-0.99405,0.0,1.29177]
[1777388379680,44.32,75896.95,0.0,-0.99402,0.0,1.29671]
[1777388384716,44.31,75902.08,0.0,-0.994,1e-05,1.30089]
[1777388385722,44.31,75906.31,0.0,-0.99398,1e-05,1.30486]
[1777388387736,44.31,75913.28,0.0,-0.99395,1e-05,1.31136]
[1777388390760,44.31,75913.5,0.0,-0.99395,1e-05,1.31099]
[1777388391763,44.31,75920.99,0.0,-0.99391,1e-05,1.31821]
[1777388392771,44.31,75923.73,0.0,-0.9939,1e-05,1.32072]
[1777388394785,44.3,75933.44,0.0,-0.99385,1e-05,1.32997]
[1777388396799,44.3,75940.32,0.0,-0.99382,1e-05,1.3364]
[1777388401834,44.3,75940.92,0.0,-0.99382,1e-05,1.33581]
[1777388404855,44.29,75956.72,0.0,-0.99374,1e-05,1.35102]
[1777388405861,44.29,75958.78,0.0,-0.99373,1e-05,1.35284]
[1777388407876,44.29,75971.19,0.0,-0.99367,1e-05,1.36493]
[1777388408883,44.29,75974.42,0.0,-0.99366,1e-05,1.36794]
[1777388409890,44.28,75979.98,0.0,-0.99363,1e-05,1.37334]
[1777388410901,44.28,75987.85,0.0,-0.99359,1e-05,1.38112]
[1777388411905,44.28,75987.28,0.0,-0.99359,1e-05,1.38021]
[1777388414926,44.28,75991.42,0.0,-0.99358,1e-05,1.38351]
[1777388415933,44.27,75995.21,0.0,-0.99356,1e-05,1.3871]
[1777388420967,44.27,76001.44,0.0,-0.99353,1e-05,1.3919]
[1777388421974,44.26,75996.47,0.0,-0.99356,1e-05,1.3864]
[1777388423002,44.26,75991.81,0.0,-0.99359,1e-05,1.38125]
[1777388423991,44.26,75982.78,0.0,-0.99364,1e-05,1.37164]
[1777388424998,44.26,75982.01,0.0,-0.99364,1e-05,1.37055]
[1777388427012,44.26,75988.89,0.0,-0.99361,1e-05,1.37702]
[1777388428020,44.26,75995.6,0.0,-0.99358,1e-05,1.38363]
[1777388429027,44.25,75999.7,0.0,-0.99356,1e-05,1.38754]
[1777388432048,44.25,76002.62,0.0,-0.99355,1e-05,1.38862]
[1777388434061,44.24,76011.32,0.0,-0.99351,1e-05,1.397]
[1777388435069,44.24,76017.06,0.0,-0.99348,1e-05,1.40264]
[1777388438772,44.24,76015.66,0.0,-0.99349,1e-05,1.40046]
[1777388440104,44.23,76004.09,0.0,-0.99356,1e-05,1.38737]
[1777388442120,44.23,76009.21,0.0,-0.99353,1e-05,1.39201]
[1777388443127,44.23,76013.65,0.0,-0.99351,1e-05,1.3963]
[1777388444134,44.23,76017.07,0.0,-0.99349,1e-05,1.39953]
[1777388446148,44.22,76017.03,0.0,-0.9935,1e-05,1.39879]
[1777388448163,44.22,76021.06,0.0,-0.99348,1e-05,1.40229]
[1777388450179,44.22,76015.69,0.0,-0.99351,1e-05,1.39597]
[1777388453952,44.21,76016.17,0.0,-0.99351,1e-05,1.39577]
[1777388453995,44.21,76014.65,0.0,-0.99353,1e-05,1.3935]
[1777388455214,44.21,76006.53,0.0,-0.99357,1e-05,1.38473]
[1777388456221,44.21,76003.04,0.0,-0.99359,1e-05,1.38078]
[1777388457228,44.2,76004.25,0.0,-0.99359,1e-05,1.38171]
[1777388458236,44.2,76010.9,0.0,-0.99355,1e-05,1.38828]
[1777388459243,44.2,76016.47,0.0,-0.99352,1e-05,1.39375]
[1777388461257,44.2,76016.1,0.0,-0.99353,1e-05,1.39269]
[1777388462275,44.2,76022.77,0.0,-0.9935,1e-05,1.39931]
[1777388463376,44.2,76038.86,0.0,-0.99341,1e-05,1.4162]
[1777388464295,44.19,76042.77,0.0,-0.99339,1e-05,1.4196]
[1777388465305,44.19,76034.14,0.0,-0.99344,1e-05,1.41011]
[1777388466311,44.19,76029.08,0.0,-0.99347,1e-05,1.40443]
[1777388468330,44.19,76010.35,0.0,-0.99357,1e-05,1.38455]
[1777388469341,44.18,76006.69,0.0,-0.99359,1e-05,1.38009]
[1777388473381,44.18,76015.8,0.0,-0.99355,1e-05,1.38826]
[1777388474388,44.18,76016.62,0.0,-0.99355,1e-05,1.38878]
[1777388476402,44.17,76025.53,0.0,-0.99351,1e-05,1.39739]
[1777388480093,44.17,76023.43,0.0,-0.99352,1e-05,1.39417]
[1777388480429,44.17,76023.1,0.0,-0.99353,1e-05,1.39348]
[1777388482444,44.16,76027.33,0.0,-0.99351,1e-05,1.39721]
[1777388487479,44.15,76028.63,0.0,-0.99351,1e-05,1.39684]
[1777388488486,44.15,76033.91,0.0,-0.99348,1e-05,1.40201]
[1777388489493,44.15,76038.88,0.0,-0.99346,1e-05,1.40687]
[1777388490500,44.15,76034.76,0.0,-0.99348,1e-05,1.40218]
[1777388493522,44.14,76035.18,0.0,-0.99349,1e-05,1.40061]
[1777388494529,44.14,76040.82,0.0,-0.99346,1e-05,1.40617]
[1777388495082,44.14,76040.82,0.0,-0.99346,1e-05,1.40617]
[1777388495536,44.14,76046.8,0.0,-0.99343,1e-05,1.4121]
[1777388496543,44.14,76052.72,0.0,-0.9934,1e-05,1.41797]
[1777388498557,44.13,76054.21,0.0,-0.9934,1e-05,1.41878]
[1777388502590,44.13,76047.02,0.0,-0.99344,1e-05,1.40965]
[1777388505609,44.12,76033.7,0.0,-0.99352,1e-05,1.3946]
[1777388506615,44.12,76013.74,0.0,-0.99363,1e-05,1.37357]
[1777388507622,44.12,76007.51,0.0,-0.99366,1e-05,1.36687]
[1777388512657,44.11,76008.03,0.0,-0.99367,1e-05,1.36599]
[1777388517692,44.1,76006.39,0.0,-0.99368,1e-05,1.36292]
[1777388518699,44.1,75997.08,0.0,-0.99373,1e-05,1.35314]
[1777388519706,44.1,75990.81,0.0,-0.99377,1e-05,1.34651]
[1777388520713,44.1,75984.84,0.0,-0.9938,1e-05,1.34023]
[1777388521720,44.1,75991.86,0.0,-0.99377,1e-05,1.34711]
[1777388522727,44.1,75995.93,0.0,-0.99375,1e-05,1.351]
[1777388525887,44.09,75993.99,0.0,-0.99376,1e-05,1.34853]
[1777388526178,44.09,75993.14,0.0,-0.99376,1e-05,1.34742]
[1777388526756,44.09,75993.24,0.0,-0.99376,1e-05,1.34728]
[1777388530784,44.09,75989.75,0.0,-0.99379,1e-05,1.34276]
[1777388532977,44.08,75989.78,0.0,-0.99379,1e-05,1.34256]
[1777388533732,44.08,75988.19,0.0,-0.9938,1e-05,1.34072]
[1777388533805,44.08,75986.2,0.0,-0.99381,1e-05,1.33848]
[1777388538839,44.08,75978.72,0.0,-0.99385,1e-05,1.32985]
[1777388539847,44.08,75969.49,0.0,-0.9939,1e-05,1.3204]
[1777388540854,44.07,75972.51,0.0,-0.99389,1e-05,1.32323]
[1777388543319,44.07,75969.99,0.0,-0.9939,1e-05,1.32032]
[1777388543614,44.07,75969.99,0.0,-0.9939,1e-05,1.32032]
[1777388543875,44.07,75970.67,0.0,-0.9939,1e-05,1.32081]
[1777388547913,44.07,75979.76,0.0,-0.99386,1e-05,1.32914]
[1777388549935,44.07,75992.83,0.0,-0.99379,1e-05,1.34191]
[1777388550943,44.06,76003.9,0.0,-0.99374,1e-05,1.35293]
[1777388551948,44.06,76002.36,0.0,-0.99375,1e-05,1.3502]
[1777388552956,44.06,76003.05,0.0,-0.99375,1e-05,1.35065]
[1777388556999,44.06,76020.2,0.0,-0.99366,1e-05,1.36719]
[1777388557995,44.06,76041.29,0.0,-0.99355,1e-05,1.38875]
[1777388559001,44.05,76035.62,0.0,-0.99358,1e-05,1.38257]
[1777388560008,44.05,76032.69,0.0,-0.9936,1e-05,1.37921]
[1777388562022,44.05,76029.16,0.0,-0.99362,1e-05,1.37495]
[1777388565044,44.04,76025.06,0.0,-0.99365,1e-05,1.36982]
[1777388566051,44.04,76019.23,0.0,-0.99368,1e-05,1.36326]
[1777388568065,44.04,76022.67,0.0,-0.99367,1e-05,1.36624]
[1777388569073,44.04,76031.19,0.0,-0.99362,1e-05,1.37474]
[1777388570079,44.04,76037.17,0.0,-0.99359,1e-05,1.38093]
[1777388571087,44.04,76040.51,0.0,-0.99358,1e-05,1.38409]
[1777388571655,44.04,76040.51,0.0,-0.99358,1e-05,1.38409]
[1777388572094,44.03,76040.64,0.0,-0.99358,1e-05,1.38361]
[1777388573101,44.03,76046.0,0.0,-0.99355,1e-05,1.38887]
[1777388574108,44.03,76051.35,0.0,-0.99352,1e-05,1.39412]
[1777388576578,44.03,76052.83,0.0,-0.99352,1e-05,1.395]
[1777388577129,44.02,76053.39,0.0,-0.99352,1e-05,1.39525]
[1777388582165,44.02,76054.1,0.0,-0.99352,1e-05,1.39433]
[1777388583616,44.02,76054.1,0.0,-0.99352,1e-05,1.39433]
[1777388583644,44.01,76050.9,0.0,-0.99354,1e-05,1.39065]
[1777388588207,44.01,76054.85,0.0,-0.99353,1e-05,1.39314]
[1777388590222,44.0,76058.59,0.0,-0.99351,1e-05,1.39639]
[1777388593243,44.0,76049.8,0.0,-0.99357,1e-05,1.38621]
[1777388594250,44.0,76040.5,0.0,-0.99362,1e-05,1.37624]
[1777388595257,44.0,76035.96,0.0,-0.99364,1e-05,1.37126]
[1777388596264,43.99,76029.48,0.0,-0.99368,1e-05,1.3643]
[1777388597271,43.99,76028.81,0.0,-0.99368,1e-05,1.36334]
[1777388601229,43.99,76028.81,0.0,-0.99369,1e-05,1.36253]
[1777388601299,43.99,76028.22,0.0,-0.99369,1e-05,1.36166]
[1777388603313,43.98,76020.53,0.0,-0.99374,1e-05,1.35326]
[1777388605327,43.98,76022.04,0.0,-0.99373,1e-05,1.35431]
[1777388607340,43.98,76028.07,0.0,-0.9937,1e-05,1.35997]
[1777388612377,43.97,76025.4,0.0,-0.99373,1e-05,1.35501]
[1777388613476,43.97,76025.4,0.0,-0.99373,1e-05,1.35501]
[1777388613495,43.97,76028.16,0.0,-0.99371,1e-05,1.35758]
[1777388615397,43.97,76024.32,0.0,-0.99374,1e-05,1.35315]
[1777388618418,43.96,76028.08,0.0,-0.99372,1e-05,1.35625]
[1777388619424,43.96,76034.13,0.0,-0.99369,1e-05,1.3622]
[1777388620432,43.96,76037.74,0.0,-0.99367,1e-05,1.36565]
[1777388621439,43.96,76041.42,0.0,-0.99365,1e-05,1.36917]
[1777388624590,43.96,76040.71,0.0,-0.99366,1e-05,1.36788]
[1777388630502,43.95,76039.57,0.0,-0.99368,1e-05,1.36481]
[1777388632516,43.95,76044.67,0.0,-0.99365,1e-05,1.36953]
[1777388635536,43.94,76047.57,0.0,-0.99364,1e-05,1.37169]
[1777388636544,43.94,76040.27,0.0,-0.99368,1e-05,1.36388]
[1777388637551,43.94,76038.97,0.0,-0.99369,1e-05,1.36228]
[1777388638558,43.94,76034.3,0.0,-0.99372,1e-05,1.35723]
[1777388639565,43.94,76028.21,0.0,-0.99375,1e-05,1.35075]
[1777388641579,43.93,76027.2,0.0,-0.99376,1e-05,1.34925]
[1777388643593,43.93,76032.33,0.0,-0.99373,1e-05,1.354]
[1777388645608,43.93,76026.71,0.0,-0.99376,1e-05,1.34778]
[1777388646615,43.93,76019.86,0.0,-0.9938,1e-05,1.34058]
[1777388647622,43.93,76017.19,0.0,-0.99382,1e-05,1.33765]
[1777388652656,43.92,76012.84,0.0,-0.99384,1e-05,1.33221]
[1777388657694,43.92,76013.88,0.0,-0.99384,1e-05,1.33224]
[1777388662727,43.91,76016.94,0.0,-0.99383,1e-05,1.33432]
[1777388667761,43.9,76015.05,0.0,-0.99385,1e-05,1.33139]
[1777388668769,43.9,76009.44,0.0,-0.99388,1e-05,1.32554]
[1777388673804,43.9,76016.18,0.0,-0.99385,1e-05,1.33045]
[1777388675818,43.9,76018.73,0.0,-0.99384,1e-05,1.33262]
[1777388680854,43.89,76017.79,0.0,-0.99385,1e-05,1.33068]
[1777388683875,43.89,76022.64,0.0,-0.99383,1e-05,1.33497]
[1777388684882,43.89,76027.23,0.0,-0.99381,1e-05,1.33941]
[1777388686896,43.89,76029.56,0.0,-0.9938,1e-05,1.34134]
[1777388689917,43.88,76025.35,0.0,-0.99382,1e-05,1.33642]
[1777388693945,43.88,76017.37,0.0,-0.99387,1e-05,1.32752]
[1777388694928,43.88,76017.37,0.0,-0.99387,1e-05,1.32752]
[1777388694952,43.88,76015.5,0.0,-0.99388,1e-05,1.32545]
[1777388696967,43.87,76026.43,0.0,-0.99382,1e-05,1.33609]
[1777388697608,43.87,76026.43,0.0,-0.99382,1e-05,1.33609]
[1777388697973,43.87,76028.3,0.0,-0.99382,1e-05,1.33777]
[1777388703014,43.87,76037.46,0.0,-0.99377,1e-05,1.346]
[1777388704021,43.87,76042.7,0.0,-0.99375,1e-05,1.35112]
[1777388707042,43.86,76038.29,0.0,-0.99377,1e-05,1.3459]
[1777388708049,43.86,76029.23,0.0,-0.99382,1e-05,1.33646]
[1777388710063,43.86,76030.56,0.0,-0.99382,1e-05,1.33737]
[1777388713084,43.86,76022.49,0.0,-0.99386,1e-05,1.32857]
[1777388715098,43.85,76025.22,0.0,-0.99385,1e-05,1.33092]
[1777388715998,43.85,76025.22,0.0,-0.99385,1e-05,1.33092]
[1777388719126,43.85,76014.33,0.0,-0.99391,1e-05,1.31916]
[1777388720133,43.85,75999.59,0.0,-0.99399,1e-05,1.30427]
[1777388721140,43.85,75996.47,0.0,-0.994,1e-05,1.30099]
[1777388722147,43.85,75996.38,0.0,-0.99401,1e-05,1.30075]
[1777388725169,43.84,75991.47,0.0,-0.99403,1e-05,1.29546]
[1777388727183,43.84,75987.68,0.0,-0.99405,1e-05,1.29145]
[1777388729427,43.84,75985.24,0.0,-0.99407,1e-05,1.28879]
[1777388732219,43.84,75976.27,0.0,-0.99412,0.0,1.27874]
[1777388733225,43.84,75971.2,0.0,-0.99414,0.0,1.27358]
[1777388735240,43.84,75962.81,0.0,-0.99419,0.0,1.26534]
[1777388736247,43.84,75961.3,0.0,-0.99419,0.0,1.26372]
[1777388740275,43.84,75957.28,0.0,-0.99422,0.0,1.25954]
[1777388741282,43.84,75952.21,0.0,-0.99424,0.0,1.25459]
[1777388742289,43.84,75943.06,0.0,-0.99429,0.0,1.24576]
[1777388743296,43.84,75941.88,0.0,-0.99429,0.0,1.24459]
[1777388745340,43.83,75940.7,0.0,-0.9943,0.0,1.24339]
[1777388750345,43.83,75938.96,0.0,-0.99431,0.0,1.24156]
[1777388751526,43.83,75938.96,0.0,-0.99431,0.0,1.24156]
[1777388751624,43.83,75939.9,0.0,-0.9943,0.0,1.24243]
[1777388756387,43.83,75948.31,0.0,-0.99426,0.0,1.25028]
[1777388758401,43.83,75951.49,0.0,-0.99425,0.0,1.25322]
[1777388763253,43.83,75949.73,0.0,-0.99426,0.0,1.25137]
[1777388763288,43.83,75948.01,0.0,-0.99427,0.0,1.24967]
[1777388764444,43.83,75952.76,0.0,-0.99424,0.0,1.25412]
[1777388769487,43.83,75951.43,0.0,-0.99425,0.0,1.25255]
[1777388774522,43.83,75944.9,0.0,-0.99428,0.0,1.24602]
[1777388777543,43.83,75948.98,0.0,-0.99427,0.0,1.24979]
[1777388778550,43.83,75954.8,0.0,-0.99424,0.0,1.25533]
[1777388780563,43.83,75958.3,0.0,-0.99422,0.0,1.25857]
[1777388785605,43.82,75952.11,0.0,-0.99425,0.0,1.25228]
[1777388786608,43.82,75945.47,0.0,-0.99429,0.0,1.24586]
[1777388787615,43.82,75941.04,0.0,-0.99431,0.0,1.24158]
[1777388788623,43.82,75934.65,0.0,-0.99434,0.0,1.23546]
[1777388790637,43.82,75929.45,0.0,-0.99436,0.0,1.23048]
[1777388795672,43.82,75926.8,0.0,-0.99438,0.0,1.22704]
[1777388800707,43.82,75926.02,0.0,-0.99438,0.0,1.22624]
[1777388801714,43.82,75932.66,0.0,-0.99435,0.0,1.23251]
[1777388802721,43.82,75932.87,0.0,-0.99435,0.0,1.23268]
[1777388807756,43.82,75931.2,0.0,-0.99436,0.0,1.23099]
[1777388809770,43.82,75925.75,0.0,-0.99439,0.0,1.2258]
[1777388811784,43.82,75917.91,0.0,-0.99442,0.0,1.2184]
[1777388812791,43.82,75913.24,0.0,-0.99445,0.0,1.21403]
[1777388813815,43.82,75908.7,0.0,-0.99447,0.0,1.2098]
[1777388816725,43.82,75906.6,0.0,-0.99448,0.0,1.20788]
[1777388824878,43.82,75908.26,0.0,-0.99447,0.0,1.20957]
[1777388825884,43.82,75901.18,0.0,-0.9945,0.0,1.203]
[1777388826892,43.82,75896.54,0.0,-0.99452,0.0,1.19872]
[1777388827899,43.82,75888.23,0.0,-0.99456,0.0,1.19109]
[1777388828906,43.82,75889.74,0.0,-0.99455,0.0,1.19253]
[1777388829913,43.82,75885.48,0.0,-0.99457,0.0,1.18865]
[1777388830920,43.82,75879.97,0.0,-0.9946,0.0,1.18365]
[1777388833941,43.82,75876.44,0.0,-0.99461,0.0,1.18061]
[1777388835955,43.83,75872.86,0.0,-0.99463,0.0,1.17748]
[1777388837969,43.83,75871.22,0.0,-0.99464,0.0,1.17614]
[1777388839983,43.83,75867.37,0.0,-0.99465,0.0,1.1728]
[1777388841128,43.83,75867.37,0.0,-0.99465,0.0,1.1728]
[1777388843004,43.83,75859.1,0.0,-0.99469,0.0,1.16555]
[1777388844015,43.83,75851.71,0.0,-0.99472,0.0,1.15898]
[1777388845020,43.83,75851.51,0.0,-0.99472,0.0,1.1589]
[1777388848040,43.83,75836.91,0.0,-0.99479,0.0,1.14614]
[1777388849048,43.83,75845.43,0.0,-0.99475,0.0,1.15389]
[1777388850054,43.83,75857.34,0.0,-0.99469,0.0,1.16473]
[1777388852068,43.83,75857.85,0.0,-0.9947,0.0,1.16455]
[1777388855090,43.84,75871.55,0.0,-0.99463,0.0,1.17727]
[1777388856097,43.84,75876.24,0.0,-0.99461,0.0,1.18163]
[1777388859118,43.84,75882.24,0.0,-0.99458,0.0,1.18732]
[1777388862139,43.84,75883.26,0.0,-0.99457,0.0,1.18842]
[1777388867431,43.84,75880.44,0.0,-0.99459,0.0,1.18605]
[1777388868181,43.84,75881.69,0.0,-0.99458,0.0,1.18731]
[1777388870196,43.84,75885.75,0.0,-0.99456,0.0,1.19114]
[1777388872383,43.84,75886.27,0.0,-0.99456,0.0,1.19167]
[1777388872424,43.84,75885.73,0.0,-0.99456,0.0,1.19126]
[1777388875249,43.84,75886.29,0.0,-0.99456,0.0,1.19183]
[1777388875350,43.84,75885.3,0.0,-0.99456,0.0,1.19096]
[1777388881277,43.84,75888.81,0.0,-0.99454,0.0,1.1945]
[1777388882283,43.84,75895.27,0.0,-0.99451,0.0,1.20052]
[1777388884297,43.84,75890.41,0.0,-0.99454,0.0,1.19609]
[1777388889334,43.84,75891.98,0.0,-0.99453,0.0,1.19773]
[1777388890482,43.85,75890.05,0.0,-0.99454,0.0,1.19598]
[1777388896381,43.85,75889.72,0.0,-0.99454,0.0,1.1959]
[1777388899406,43.85,75884.02,0.0,-0.99456,0.0,1.1908]
[1777388900413,43.85,75888.25,0.0,-0.99454,0.0,1.19475]
[1777388902472,43.85,75890.51,0.0,-0.99453,0.0,1.19688]
[1777388902877,43.85,75892.58,0.0,-0.99452,0.0,1.19883]
[1777388903434,43.85,75892.12,0.0,-0.99452,0.0,1.19844]
[1777388908469,43.85,75893.1,0.0,-0.99452,0.0,1.19951]
[1777388912497,43.85,75897.42,0.0,-0.9945,0.0,1.20278]
[1777388913505,43.85,75911.48,0.0,-0.99443,0.0,1.21592]
[1777388914512,43.85,75913.38,0.0,-0.99443,0.0,1.2177]
[1777388919547,43.85,75917.67,0.0,-0.99441,0.0,1.2217]
[1777388920554,43.85,75929.66,0.0,-0.99435,0.0,1.23301]
[1777388921561,43.85,75937.07,0.0,-0.99431,0.0,1.24001]
[1777388922568,43.85,75937.95,0.0,-0.99431,0.0,1.24081]
[1777388924582,43.85,75947.31,0.0,-0.99426,0.0,1.24966]
[1777388925589,43.85,75951.76,0.0,-0.99424,0.0,1.25387]
[1777388928610,43.85,75955.26,0.0,-0.99423,0.0,1.25702]
[1777388932638,43.85,75960.73,0.0,-0.9942,0.0,1.26198]
[1777388933645,43.85,75965.46,0.0,-0.99418,0.0,1.26648]
[1777388935658,43.84,75961.36,0.0,-0.9942,0.0,1.26231]
[1777388939171,43.84,75961.62,0.0,-0.9942,0.0,1.26239]
[1777388940452,43.84,75960.95,0.0,-0.9942,0.0,1.26166]
[1777388940694,43.84,75960.11,0.0,-0.99421,0.0,1.26068]
[1777388942708,43.84,75963.58,0.0,-0.99419,0.0,1.26386]
[1777388947743,43.84,75953.5,0.0,-0.99424,0.0,1.25372]
[1777388948749,43.84,75944.07,0.0,-0.99429,0.0,1.24461]
[1777388949757,43.84,75944.58,0.0,-0.99429,0.0,1.24505]
[1777388954938,43.84,75945.79,0.0,-0.99428,0.0,1.246]
[1777388956848,43.84,75943.94,0.0,-0.99429,0.0,1.24413]
[1777388956917,43.84,75947.65,0.0,-0.99427,0.0,1.24763]
[1777388962848,43.83,75947.58,0.0,-0.99428,0.0,1.24723]
[1777388967889,43.83,75947.76,0.0,-0.99428,0.0,1.24712]
[1777388970910,43.83,75951.81,0.0,-0.99426,0.0,1.25084]
[1777388975944,43.83,75953.8,0.0,-0.99425,0.0,1.25158]
[1777388976952,43.83,75964.54,0.0,-0.9942,0.0,1.26186]
[1777388977959,43.83,75966.82,0.0,-0.99419,0.0,1.26398]
[1777388979973,43.83,75970.95,0.0,-0.99417,0.0,1.26781]
[1777388980980,43.83,75975.42,0.0,-0.99415,0.0,1.27207]
[1777388984001,43.83,75970.61,0.0,-0.99417,0.0,1.26709]
[1777388986015,43.83,75976.91,0.0,-0.99414,0.0,1.27303]
[1777388987022,43.82,75984.27,0.0,-0.99411,0.0,1.28011]
[1777388988029,43.82,75990.31,0.0,-0.99408,1e-05,1.28592]
[1777388990043,43.82,75996.03,0.0,-0.99405,1e-05,1.29129]
[1777388995078,43.82,75993.6,0.0,-0.99407,1e-05,1.28822]
[1777388996137,43.82,75993.6,0.0,-0.99407,1e-05,1.28822]
[1777388997811,43.82,75993.04,0.0,-0.99407,1e-05,1.28741]
[1777388998099,43.82,75993.21,0.0,-0.99407,1e-05,1.28745]
[1777389002127,43.81,75983.28,0.0,-0.99412,0.0,1.27721]
[1777389003109,43.81,75983.28,0.0,-0.99412,0.0,1.27721]
[1777389003134,43.81,75987.91,0.0,-0.9941,0.0,1.28163]
[1777389004141,43.81,76000.44,0.0,-0.99404,1e-05,1.29384]
[1777389005148,43.81,76002.73,0.0,-0.99403,1e-05,1.29596]
[1777389006155,43.81,76007.91,0.0,-0.994,1e-05,1.30095]
[1777389008169,43.81,76014.44,0.0,-0.99397,1e-05,1.30713]
[1777389013204,43.81,76013.29,0.0,-0.99398,1e-05,1.30518]
[1777389014093,43.81,76013.29,0.0,-0.99398,1e-05,1.30518]
[1777389019246,43.8,76012.0,0.0,-0.99399,1e-05,1.30295]
[1777389024283,43.8,76016.0,0.0,-0.99398,1e-05,1.30616]
[1777389028311,43.79,76022.96,0.0,-0.99394,1e-05,1.31246]
[1777389032339,43.79,76017.54,0.0,-0.99398,1e-05,1.30547]
[1777389033346,43.79,76013.07,0.0,-0.994,1e-05,1.30087]
[1777389035019,43.79,76011.68,0.0,-0.99401,1e-05,1.29935]
[1777389035360,43.79,76008.24,0.0,-0.99403,1e-05,1.2958]
[1777389040396,43.78,76004.83,0.0,-0.99405,1e-05,1.29176]
[1777389042410,43.78,75993.83,0.0,-0.99411,0.0,1.28069]
[1777389044423,43.78,75993.15,0.0,-0.99411,0.0,1.27979]
[1777389049458,43.78,75993.7,0.0,-0.99411,0.0,1.2798]
[1777389050466,43.78,75997.49,0.0,-0.99409,1e-05,1.28341]
[1777389051954,43.78,75997.9,0.0,-0.99409,1e-05,1.2837]
[1777389057515,43.77,76000.19,0.0,-0.99408,1e-05,1.28525]
[1777389058522,43.77,75992.57,0.0,-0.99412,0.0,1.27766]
[1777389060535,43.77,75990.29,0.0,-0.99413,0.0,1.27521]
[1777389063557,43.77,75998.2,0.0,-0.9941,1e-05,1.28266]
[1777389065571,43.77,75995.73,0.0,-0.99411,0.0,1.28003]
[1777389069046,43.77,75993.21,0.0,-0.99412,0.0,1.27723]
[1777389069599,43.77,75992.4,0.0,-0.99413,0.0,1.27624]
[1777389074709,43.76,75992.57,0.0,-0.99413,0.0,1.276]
[1777389076648,43.76,75974.34,0.0,-0.99422,0.0,1.258]
[1777389077655,43.76,75973.67,0.0,-0.99423,0.0,1.25728]
[1777389079973,43.76,75973.39,0.0,-0.99423,0.0,1.25695]
[1777389085252,43.76,75972.38,0.0,-0.99423,0.0,1.25566]
[1777389087271,43.76,75970.05,0.0,-0.99425,0.0,1.2533]
[1777389087309,43.76,75968.55,0.0,-0.99425,0.0,1.2518]
[1777389091753,43.76,75974.69,0.0,-0.99423,0.0,1.25656]
[1777389092760,43.76,75984.05,0.0,-0.99418,0.0,1.26555]
[1777389093767,43.76,75986.11,0.0,-0.99417,0.0,1.26747]
[1777389098809,43.76,75986.95,0.0,-0.99417,0.0,1.26788]
[1777389104420,43.75,75984.84,0.0,-0.99418,0.0,1.2655]
[1777389104809,43.75,75983.62,0.0,-0.99419,0.0,1.26423]
[1777389104846,43.75,75982.84,0.0,-0.99419,0.0,1.2634]
[1777389109880,43.75,75982.45,0.0,-0.9942,0.0,1.26264]
[1777389112906,43.75,75977.42,0.0,-0.99422,0.0,1.25756]
[1777389113837,43.75,75977.42,0.0,-0.99422,0.0,1.25756]
[1777389119952,43.75,75980.01,0.0,-0.99421,0.0,1.2596]
[1777389120965,43.75,75984.05,0.0,-0.99419,0.0,1.26344]
[1777389121969,43.75,75991.52,0.0,-0.99416,0.0,1.27063]
[1777389122981,43.75,76007.41,0.0,-0.99408,1e-05,1.28609]
[1777389123988,43.75,76016.3,0.0,-0.99403,1e-05,1.29474]
[1777389124995,43.74,76015.05,0.0,-0.99404,1e-05,1.29338]
[1777389126002,43.74,76009.25,0.0,-0.99407,1e-05,1.28752]
[1777389127009,43.74,76001.95,0.0,-0.99411,0.0,1.28023]
[1777389128016,43.74,75995.77,0.0,-0.99414,0.0,1.27408]
[1777389130443,43.74,75994.78,0.0,-0.99415,0.0,1.27302]
[1777389130852,43.74,75995.09,0.0,-0.99414,0.0,1.27323]
[1777389131037,43.74,75994.46,0.0,-0.99415,0.0,1.27252]
[1777389133051,43.74,75988.79,0.0,-0.99418,0.0,1.26683]
[1777389136072,43.74,75983.56,0.0,-0.9942,0.0,1.26152]
[1777389138085,43.74,75979.91,0.0,-0.99422,0.0,1.25785]
[1777389141987,43.74,75978.71,0.0,-0.99423,0.0,1.2565]
[1777389145135,43.74,75982.47,0.0,-0.99421,0.0,1.25989]
[1777389147005,43.74,75984.05,0.0,-0.9942,0.0,1.26135]
[1777389147149,43.74,75983.5,0.0,-0.99421,0.0,1.26074]
[1777389151177,43.73,75986.88,0.0,-0.9942,0.0,1.26284]
[1777389152184,43.73,75992.1,0.0,-0.99417,0.0,1.26783]
[1777389153191,43.73,75996.23,0.0,-0.99415,0.0,1.27177]
[1777389155205,43.73,76000.21,0.0,-0.99413,0.0,1.27546]
[1777389157218,43.73,76006.2,0.0,-0.9941,1e-05,1.28113]
[1777389159233,43.73,75999.09,0.0,-0.99414,0.0,1.27395]
[1777389160688,43.73,75999.09,0.0,-0.99414,0.0,1.27395]
[1777389160240,43.73,75996.98,0.0,-0.99415,0.0,1.27179]
[1777389164267,43.73,76001.76,0.0,-0.99413,0.0,1.27608]
[1777389165275,43.73,76007.34,0.0,-0.9941,1e-05,1.28145]
[1777389167289,43.73,76009.83,0.0,-0.99409,1e-05,1.28367]
[1777389171416,43.72,76007.83,0.0,-0.9941,1e-05,1.28136]
[1777389177359,43.72,76007.46,0.0,-0.99411,1e-05,1.28023]
[1777389179373,43.72,76003.19,0.0,-0.99413,0.0,1.27584]
[1777389184408,43.72,76005.64,0.0,-0.99412,0.0,1.27774]
[1777389189443,43.71,76005.91,0.0,-0.99412,0.0,1.27749]
[1777389191457,43.71,75996.87,0.0,-0.99417,0.0,1.26846]
[1777389192464,43.71,75994.0,0.0,-0.99418,0.0,1.26559]
[1777389194477,43.71,75997.89,0.0,-0.99416,0.0,1.26921]
[1777389198264,43.71,75995.56,0.0,-0.99418,0.0,1.26669]
[1777389203541,43.71,75997.51,0.0,-0.99417,0.0,1.26808]
[1777389208576,43.7,75996.18,0.0,-0.99418,0.0,1.26634]
[1777389209583,43.7,75989.41,0.0,-0.99421,0.0,1.25969]
[1777389211597,43.7,75989.0,0.0,-0.99422,0.0,1.25826]
[1777389214618,43.7,75997.26,0.0,-0.99418,0.0,1.26605]
[1777389215626,43.7,75990.1,0.0,-0.99422,0.0,1.25904]
[1777389216633,43.7,75990.03,0.0,-0.99422,0.0,1.25889]
[1777389217641,43.7,75990.16,0.0,-0.99422,0.0,1.25895]
[1777389221675,43.7,75985.44,0.0,-0.99424,0.0,1.25411]
[1777389222206,43.7,75985.44,0.0,-0.99424,0.0,1.25411]
[1777389227719,43.7,75982.05,0.0,-0.99426,0.0,1.25049]
[1777389228725,43.7,75977.79,0.0,-0.99428,0.0,1.24634]
[1777389232754,43.7,75975.9,0.0,-0.99429,0.0,1.2443]
[1777389235775,43.7,75970.09,0.0,-0.99432,0.0,1.23865]
[1777389236784,43.7,75978.54,0.0,-0.99428,0.0,1.2467]
[1777389237789,43.69,75987.97,0.0,-0.99423,0.0,1.2557]
[1777389238796,43.69,75988.93,0.0,-0.99423,0.0,1.25657]
[1777389243831,43.69,75982.37,0.0,-0.99426,0.0,1.24993]
[1777389244730,43.69,75982.37,0.0,-0.99426,0.0,1.24993]
[1777389244838,43.69,75976.28,0.0,-0.99429,0.0,1.24403]
[1777389245069,43.69,75976.28,0.0,-0.99429,0.0,1.24403]
[1777389245846,43.69,75977.4,0.0,-0.99429,0.0,1.24506]
[1777389251325,43.69,75977.78,0.0,-0.99429,0.0,1.24525]
[1777389251887,43.69,75973.56,0.0,-0.99431,0.0,1.24112]
[1777389254908,43.69,75978.59,0.0,-0.99428,0.0,1.24582]
[1777389255915,43.69,75984.08,0.0,-0.99426,0.0,1.25105]
[1777389256922,43.69,75987.65,0.0,-0.99424,0.0,1.25444]
[1777389258936,43.69,75992.08,0.0,-0.99422,0.0,1.25859]
[1777389263971,43.69,75993.31,0.0,-0.99421,0.0,1.25942]
[1777389269006,43.68,75993.65,0.0,-0.99421,0.0,1.25939]
[1777389272026,43.68,75996.61,0.0,-0.9942,0.0,1.26115]
[1777389273040,43.68,76001.69,0.0,-0.99418,0.0,1.26601]
[1777389274044,43.68,76005.35,0.0,-0.99416,0.0,1.26948]
[1777389277066,43.68,76009.58,0.0,-0.99414,0.0,1.27333]
[1777389279080,43.68,76005.47,0.0,-0.99416,0.0,1.26913]
[1777389284115,43.68,76005.12,0.0,-0.99417,0.0,1.26834]
[1777389286129,43.68,76012.24,0.0,-0.99413,0.0,1.27511]
[1777389287135,43.68,76014.0,0.0,-0.99413,0.0,1.27673]
[1777389291164,43.67,76009.44,0.0,-0.99415,0.0,1.27187]
[1777389292171,43.67,75997.15,0.0,-0.99421,0.0,1.25982]
[1777389293178,43.67,75995.41,0.0,-0.99422,0.0,1.25807]
[1777389294314,43.67,75995.41,0.0,-0.99422,0.0,1.25807]
[1777389294416,43.67,75995.41,0.0,-0.99422,0.0,1.258]
[1777389299220,43.67,75987.08,0.0,-0.99426,0.0,1.24964]
[1777389300227,43.67,75983.05,0.0,-0.99428,0.0,1.24571]
[1777389302241,43.67,75986.73,0.0,-0.99427,0.0,1.24916]
[1777389302939,43.67,75986.73,0.0,-0.99427,0.0,1.24916]
[1777389306269,43.67,75982.17,0.0,-0.99429,0.0,1.24459]
[1777389311304,43.67,75980.03,0.0,-0.9943,0.0,1.24232]
[1777389313246,43.67,75980.28,0.0,-0.9943,0.0,1.24252]
[1777389313318,43.67,75980.53,0.0,-0.9943,0.0,1.24272]
[1777389316339,43.67,75974.61,0.0,-0.99433,0.0,1.23696]
[1777389320367,43.67,75971.12,0.0,-0.99435,0.0,1.23353]
[1777389325402,43.67,75964.56,0.0,-0.99438,0.0,1.22721]
[1777389330437,43.67,75962.8,0.0,-0.99439,0.0,1.2255]
[1777389332451,43.67,75955.55,0.0,-0.99442,0.0,1.21778]
[1777389335471,43.67,75957.16,0.0,-0.99442,0.0,1.21933]
[1777389340286,43.67,75956.12,0.0,-0.99442,0.0,1.21838]
[1777389342520,43.67,75947.1,0.0,-0.99446,0.0,1.20993]
[1777389347556,43.67,75946.63,0.0,-0.99447,0.0,1.20959]
[1777389351583,43.67,75950.15,0.0,-0.99445,0.0,1.21297]
[1777389353598,43.67,75956.72,0.0,-0.99442,0.0,1.21918]
[1777389358633,43.67,75951.69,0.0,-0.99444,0.0,1.21447]
[1777389361654,43.67,75941.21,0.0,-0.99449,0.0,1.2047]
[1777389362661,43.67,75942.28,0.0,-0.99449,0.0,1.20573]
[1777389367696,43.67,75942.1,0.0,-0.99449,0.0,1.2057]
[1777389369710,43.67,75946.05,0.0,-0.99447,0.0,1.20945]
[1777389373738,43.67,75962.96,0.0,-0.99439,0.0,1.22547]
[1777389374745,43.67,75962.11,0.0,-0.99439,0.0,1.22466]
[1777389375752,43.67,75968.76,0.0,-0.99436,0.0,1.23095]
[1777389376759,43.67,75972.5,0.0,-0.99434,0.0,1.23451]
[1777389378773,43.67,75972.78,0.0,-0.99434,0.0,1.23474]
[1777389379504,43.67,75972.78,0.0,-0.99434,0.0,1.23474]
[1777389379780,43.67,75971.75,0.0,-0.99434,0.0,1.23373]
[1777389384815,43.67,75974.43,0.0,-0.99433,0.0,1.23615]
[1777389387438,43.67,75973.75,0.0,-0.99434,0.0,1.23545]
[1777389390247,43.67,75971.79,0.0,-0.99435,0.0,1.2335]
[1777389390857,43.67,75971.23,0.0,-0.99435,0.0,1.23294]
[1777389395892,43.67,75968.3,0.0,-0.99437,0.0,1.22917]
[1777389400932,43.67,75966.35,0.0,-0.99438,0.0,1.22723]
[1777389403951,43.67,75971.16,0.0,-0.99435,0.0,1.23175]
[1777389408987,43.67,75976.24,0.0,-0.99433,0.0,1.23645]
[1777389414022,43.66,75975.65,0.0,-0.99433,0.0,1.23573]
[1777389415030,43.66,75979.28,0.0,-0.99432,0.0,1.23917]
[1777389419057,43.66,75983.97,0.0,-0.99429,0.0,1.24355]
[1777389420064,43.66,75990.9,0.0,-0.99426,0.0,1.25012]
[1777389421071,43.66,75996.19,0.0,-0.99423,0.0,1.25517]
[1777389422077,43.66,76002.48,0.0,-0.9942,0.0,1.26119]
[1777389424101,43.66,76003.8,0.0,-0.9942,0.0,1.26232]
[1777389428130,43.66,76010.57,0.0,-0.99417,0.0,1.26858]
[1777389433164,43.66,76008.1,0.0,-0.99418,0.0,1.26574]
[1777389438199,43.66,76005.39,0.0,-0.9942,0.0,1.26269]
[1777389440213,43.66,76001.85,0.0,-0.99421,0.0,1.25911]
[1777389443351,43.65,76003.12,0.0,-0.99421,0.0,1.2602]
[1777389449276,43.65,76006.21,0.0,-0.9942,0.0,1.26269]
[1777389450283,43.65,75999.98,0.0,-0.99423,0.0,1.25657]
[1777389452296,43.65,75993.3,0.0,-0.99427,0.0,1.24912]
[1777389457333,43.65,75991.31,0.0,-0.99428,0.0,1.24695]
[1777389462366,43.65,75990.61,0.0,-0.99428,0.0,1.24605]
[1777389463374,43.65,75983.52,0.0,-0.99432,0.0,1.23921]
[1777389464381,43.65,75981.46,0.0,-0.99433,0.0,1.23721]
[1777389469416,43.65,75982.46,0.0,-0.99432,0.0,1.23801]
[1777389471501,43.65,75983.16,0.0,-0.99432,0.0,1.23865]
[1777389477472,43.65,75981.44,0.0,-0.99433,0.0,1.2368]
[1777389482507,43.64,75982.65,0.0,-0.99432,0.0,1.23781]
[1777389485535,43.64,75994.12,0.0,-0.99427,0.0,1.24871]
[1777389486540,43.64,76003.94,0.0,-0.99422,0.0,1.25814]
[1777389487546,43.64,76004.9,0.0,-0.99421,0.0,1.259]
[1777389492581,43.64,75993.41,0.0,-0.99427,0.0,1.24758]
[1777389493588,43.64,75996.75,0.0,-0.99426,0.0,1.25075]
[1777389497616,43.64,76000.73,0.0,-0.99424,0.0,1.25437]
[1777389502654,43.64,75996.21,0.0,-0.99426,0.0,1.24972]
[1777389505674,43.64,75991.42,0.0,-0.99429,0.0,1.24497]
[1777389510710,43.64,75983.98,0.0,-0.99432,0.0,1.23764]
[1777389515745,43.64,75984.58,0.0,-0.99433,0.0,1.2372]
[1777389521787,43.64,75984.6,0.0,-0.99433,0.0,1.23707]
[1777389526822,43.63,75983.11,0.0,-0.99433,0.0,1.2355]
[1777389529843,43.63,75982.25,0.0,-0.99434,0.0,1.23462]
[1777389534878,43.63,75981.85,0.0,-0.99434,0.0,1.23415]
[1777389539913,43.63,75981.45,0.0,-0.99434,0.0,1.23367]
[1777389543940,43.63,75987.05,0.0,-0.99432,0.0,1.23894]
[1777389548976,43.63,75985.43,0.0,-0.99433,0.0,1.23727]
[1777389551997,43.63,75979.25,0.0,-0.99436,0.0,1.23131]
[1777389555018,43.63,75983.43,0.0,-0.99434,0.0,1.23524]
[1777389558039,43.63,75979.76,0.0,-0.99435,0.0,1.23168]
[1777389561026,43.63,75977.03,0.0,-0.99437,0.0,1.22905]
[1777389561060,43.63,75971.42,0.0,-0.99439,0.0,1.22372]
[1777389564081,43.63,75969.68,0.0,-0.9944,0.0,1.22207]
[1777389569116,43.63,75968.6,0.0,-0.99441,0.0,1.22107]
[1777389572137,43.63,75972.2,0.0,-0.99439,0.0,1.22362]
[1777389577171,43.63,75973.55,0.0,-0.99439,0.0,1.22488]
[1777389582207,43.63,75973.11,0.0,-0.99439,0.0,1.22445]
[1777389587241,43.63,75974.21,0.0,-0.99438,0.0,1.22547]
[1777389592278,43.63,75978.08,0.0,-0.99437,0.0,1.2291]
[1777389593285,43.63,75981.68,0.0,-0.99435,0.0,1.23251]
[1777389595299,43.63,75985.36,0.0,-0.99433,0.0,1.23598]
[1777389596305,43.63,75999.29,0.0,-0.99426,0.0,1.24931]
[1777389597313,43.63,76001.23,0.0,-0.99425,0.0,1.25113]
[1777389602387,43.63,76005.85,0.0,-0.99423,0.0,1.25531]
[1777389603371,43.63,76009.51,0.0,-0.99422,0.0,1.25879]
[1777389608406,43.63,76015.19,0.0,-0.99419,0.0,1.26398]
[1777389609993,43.63,76018.42,0.0,-0.99417,0.0,1.26704]
[1777389613441,43.62,76014.45,0.0,-0.99419,0.0,1.26285]
[1777389618476,43.62,76017.39,0.0,-0.99418,0.0,1.26533]
[1777389621497,43.62,76013.69,0.0,-0.9942,0.0,1.2615]
[1777389622504,43.62,76009.51,0.0,-0.99422,0.0,1.25737]
[1777389627538,43.62,76010.84,0.0,-0.99422,0.0,1.25834]
[1777389628888,43.62,76010.84,0.0,-0.99422,0.0,1.25834]
[1777389629475,43.62,76010.5,0.0,-0.99422,0.0,1.25795]
[1777389629552,43.62,76010.08,0.0,-0.99422,0.0,1.25747]
[1777389632574,43.62,76014.71,0.0,-0.9942,0.0,1.26089]
[1777389634589,43.62,76023.71,0.0,-0.99416,0.0,1.26951]
[1777389635596,43.62,76024.19,0.0,-0.99416,0.0,1.26989]
[1777389640631,43.61,76020.72,0.0,-0.99418,0.0,1.26608]
[1777389645078,43.61,76019.54,0.0,-0.99418,0.0,1.2647]
[1777389645099,43.61,76012.84,0.0,-0.99422,0.0,1.25812]
[1777389649509,43.61,76015.47,0.0,-0.99421,0.0,1.26041]
[1777389657751,43.61,76014.7,0.0,-0.99421,0.0,1.25906]
[1777389659381,43.61,76015.7,0.0,-0.99421,0.0,1.25996]
[1777389659765,43.61,76014.84,0.0,-0.99421,0.0,1.25906]
[1777389660772,43.61,76009.94,0.0,-0.99424,0.0,1.25425]
[1777389661779,43.61,75999.63,0.0,-0.99429,0.0,1.24426]
[1777389662787,43.61,75994.11,0.0,-0.99432,0.0,1.23893]
[1777389663794,43.61,75988.85,0.0,-0.99434,0.0,1.23388]
[1777389665821,43.61,75979.28,0.0,-0.99439,0.0,1.22475]
[1777389666827,43.61,75976.73,0.0,-0.9944,0.0,1.22233]
[1777389668060,43.61,75976.73,0.0,-0.9944,0.0,1.22233]
[1777389669848,43.61,75986.7,0.0,-0.99435,0.0,1.2318]
[1777389670855,43.61,76007.56,0.0,-0.99425,0.0,1.25178]
[1777389671865,43.61,76030.91,0.0,-0.99414,0.0,1.27444]
[1777389672870,43.6,76034.12,0.0,-0.99412,1e-05,1.27749]
[1777389677905,43.6,76034.26,0.0,-0.99412,1e-05,1.27713]
[1777389682940,43.6,76029.86,0.0,-0.99415,0.0,1.27233]
[1777389683947,43.6,76024.0,0.0,-0.99418,0.0,1.26651]
[1777389686144,43.6,76024.23,0.0,-0.99418,0.0,1.26666]
[1777389687140,43.6,76023.53,0.0,-0.99418,0.0,1.2659]
[1777389687241,43.6,76025.53,0.0,-0.99417,0.0,1.26777]
[1777389692004,43.6,76030.74,0.0,-0.99415,0.0,1.27157]
[1777389697039,43.59,76031.92,0.0,-0.99415,0.0,1.27227]
[1777389702074,43.59,76032.89,0.0,-0.99414,0.0,1.27277]
[1777389707109,43.59,76033.53,0.0,-0.99414,0.0,1.27294]
[1777389708116,43.59,76037.8,0.0,-0.99412,1e-05,1.27704]
[1777389711137,43.59,76036.04,0.0,-0.99413,1e-05,1.27502]
[1777389716172,43.58,76032.14,0.0,-0.99415,0.0,1.27071]
[1777389720200,43.58,76026.94,0.0,-0.99418,0.0,1.26528]
[1777389723221,43.58,76028.31,0.0,-0.99418,0.0,1.26638]
[1777389725235,43.58,76034.55,0.0,-0.99415,0.0,1.27233]
[1777389728255,43.58,76038.92,0.0,-0.99413,1e-05,1.27634]
[1777389731277,43.58,76043.16,0.0,-0.99411,1e-05,1.28022]
[1777389734298,43.58,76038.84,0.0,-0.99413,1e-05,1.27566]
[1777389739333,43.57,76040.52,0.0,-0.99412,1e-05,1.27672]
[1777389742354,43.57,76044.45,0.0,-0.99411,1e-05,1.28028]
[1777389745376,43.57,76040.22,0.0,-0.99413,1e-05,1.27581]
[1777389746383,43.57,76033.59,0.0,-0.99416,0.0,1.26923]
[1777389747389,43.57,76030.53,0.0,-0.99418,0.0,1.26615]
[1777389752424,43.57,76031.4,0.0,-0.99418,0.0,1.26572]
[1777389755447,43.56,76037.27,0.0,-0.99415,0.0,1.27123]
[1777389760682,43.56,76037.92,0.0,-0.99415,0.0,1.27151]
[1777389761490,43.56,76032.5,0.0,-0.99418,0.0,1.26604]
[1777389763504,43.56,76031.76,0.0,-0.99418,0.0,1.26517]
[1777389768539,43.56,76032.4,0.0,-0.99418,0.0,1.26542]
[1777389771560,43.56,76039.42,0.0,-0.99415,0.0,1.27205]
[1777389772567,43.56,76042.6,0.0,-0.99413,1e-05,1.27508]
[1777389775590,43.56,76047.6,0.0,-0.99411,1e-05,1.2797]
[1777389777604,43.55,76051.48,0.0,-0.99409,1e-05,1.28331]
[1777389782639,43.55,76048.39,0.0,-0.99411,1e-05,1.27972]
[1777389786668,43.55,76053.62,0.0,-0.99408,1e-05,1.28446]
[1777389791703,43.55,76055.53,0.0,-0.99408,1e-05,1.28578]
[1777389793717,43.55,76049.8,0.0,-0.99411,1e-05,1.2799]
[1777389795731,43.54,76042.55,0.0,-0.99414,0.0,1.27258]
[1777389796738,43.54,76037.85,0.0,-0.99417,0.0,1.26789]
[1777389798751,43.54,76035.86,0.0,-0.99418,0.0,1.26579]
[1777389803787,43.54,76037.88,0.0,-0.99417,0.0,1.26738]
[1777389808822,43.54,76033.91,0.0,-0.99419,0.0,1.26313]
[1777389810313,43.54,76033.91,0.0,-0.99419,0.0,1.26313]
[1777389810415,43.54,76033.33,0.0,-0.9942,0.0,1.26242]
[1777389815872,43.54,76034.32,0.0,-0.9942,0.0,1.26216]
[1777389820907,43.53,76034.17,0.0,-0.9942,0.0,1.26169]
[1777389823928,43.53,76030.48,0.0,-0.99422,0.0,1.25791]
[1777389828963,43.53,76028.73,0.0,-0.99423,0.0,1.25592]
[1777389833998,43.53,76025.2,0.0,-0.99425,0.0,1.25224]
[1777389838029,43.53,76014.76,0.0,-0.9943,0.0,1.24198]
[1777389839035,43.53,76006.61,0.0,-0.99434,0.0,1.23415]
[1777389840043,43.53,76007.49,0.0,-0.99434,0.0,1.23497]
[1777389845078,43.53,76013.61,0.0,-0.99431,0.0,1.24074]
[1777389846085,43.53,76018.18,0.0,-0.99428,0.0,1.24511]
[1777389850113,43.53,76014.39,0.0,-0.9943,0.0,1.24133]
[1777389852127,43.53,76022.68,0.0,-0.99426,0.0,1.24925]
[1777389854141,43.53,76028.02,0.0,-0.99424,0.0,1.25432]
[1777389857161,43.53,76037.46,0.0,-0.99419,0.0,1.26333]
[1777389859176,43.53,76048.72,0.0,-0.99414,1e-05,1.2742]
[1777389860183,43.53,76052.26,0.0,-0.99412,1e-05,1.27758]
[1777389862197,43.52,76057.0,0.0,-0.9941,1e-05,1.28206]
[1777389865217,43.52,76052.87,0.0,-0.99412,1e-05,1.27768]
[1777389869257,43.52,76057.66,0.0,-0.9941,1e-05,1.282]
[1777389874292,43.52,76058.28,0.0,-0.9941,1e-05,1.28119]
[1777389879327,43.51,76057.67,0.0,-0.99411,1e-05,1.28008]
[1777389882348,43.51,76053.3,0.0,-0.99413,1e-05,1.27548]
[1777389885024,43.51,76056.47,0.0,-0.99411,1e-05,1.27841]
[1777389885952,43.51,76058.04,0.0,-0.99411,1e-05,1.27986]
[1777389886376,43.51,76057.31,0.0,-0.99411,1e-05,1.27904]
[1777389891411,43.51,76055.52,0.0,-0.99412,1e-05,1.27679]
[1777389896446,43.51,76058.75,0.0,-0.99411,1e-05,1.27951]
[1777389901481,43.5,76052.23,0.0,-0.99414,1e-05,1.27253]
[1777389906516,43.5,76054.39,0.0,-0.99414,1e-05,1.27423]
[1777389911551,43.5,76052.38,0.0,-0.99415,0.0,1.27182]
[1777389916586,43.5,76052.76,0.0,-0.99415,0.0,1.27178]
[1777389921621,43.49,76052.52,0.0,-0.99415,0.0,1.27112]
[1777389923635,43.49,76056.31,0.0,-0.99413,1e-05,1.27468]
[1777389928671,43.49,76057.37,0.0,-0.99413,1e-05,1.27576]
[1777389933705,43.49,76058.25,0.0,-0.99413,1e-05,1.27527]
[1777389934714,43.49,76052.69,0.0,-0.99416,0.0,1.26973]
[1777389936728,43.49,76051.19,0.0,-0.99417,0.0,1.2681]
[1777389938742,43.49,76056.59,0.0,-0.99414,1e-05,1.27323]
[1777389943777,43.49,76055.55,0.0,-0.99415,1e-05,1.27179]
[1777389947806,43.49,76059.73,0.0,-0.99413,1e-05,1.27555]
[1777389951834,43.48,76055.83,0.0,-0.99415,0.0,1.27137]
[1777389955867,43.48,76046.47,0.0,-0.9942,0.0,1.26202]
[1777389957881,43.48,76051.58,0.0,-0.99417,0.0,1.267]
[1777389962917,43.48,76050.61,0.0,-0.99418,0.0,1.26618]
[1777389967977,43.48,76048.76,0.0,-0.99418,0.0,1.26463]
[1777389973012,43.49,76049.54,0.0,-0.99418,0.0,1.26564]
[1777389976032,43.49,76054.34,0.0,-0.99415,0.0,1.27049]
[1777389978047,43.49,76056.6,0.0,-0.99414,1e-05,1.27267]
[1777389983082,43.48,76055.49,0.0,-0.99415,0.0,1.27117]
[1777389986102,43.48,76049.9,0.0,-0.99418,0.0,1.26546]
[1777389988117,43.48,76054.76,0.0,-0.99416,0.0,1.27007]
[1777389993152,43.48,76052.74,0.0,-0.99417,0.0,1.26681]
[1777389998187,43.48,76053.72,0.0,-0.99417,0.0,1.26739]
[1777390000204,43.48,76034.4,0.0,-0.99427,0.0,1.24847]
[1777390001211,43.48,76027.6,0.0,-0.9943,0.0,1.24199]
[1777390002218,43.48,76028.21,0.0,-0.9943,0.0,1.24267]
[1777390003225,43.48,76032.38,0.0,-0.99427,0.0,1.24679]
[1777390004232,43.48,76040.78,0.0,-0.99423,0.0,1.255]
[1777390005239,43.48,76044.93,0.0,-0.99421,0.0,1.2591]
[1777390007253,43.48,76040.0,0.0,-0.99424,0.0,1.25419]
[1777390010275,43.48,76035.35,0.0,-0.99426,0.0,1.24954]
[1777390011832,43.48,76035.43,0.0,-0.99426,0.0,1.24957]
[1777390012289,43.48,76037.51,0.0,-0.99425,0.0,1.25154]
[1777390013295,43.48,76041.44,0.0,-0.99423,0.0,1.25543]
[1777390015310,43.48,76046.13,0.0,-0.99421,0.0,1.25987]
[1777390020345,43.48,76044.13,0.0,-0.99422,0.0,1.25762]
[1777390025380,43.47,76042.46,0.0,-0.99423,0.0,1.25583]
[1777390029408,43.48,76038.36,0.0,-0.99425,0.0,1.25212]
[1777390030415,43.48,76030.5,0.0,-0.99429,0.0,1.2446]
[1777390031421,43.48,76032.79,0.0,-0.99427,0.0,1.24689]
[1777390034443,43.48,76018.16,0.0,-0.99434,0.0,1.23309]
[1777390035450,43.48,76023.29,0.0,-0.99432,0.0,1.23811]
[1777390040485,43.48,76017.25,0.0,-0.99435,0.0,1.23258]
[1777390041492,43.48,76009.78,0.0,-0.99438,0.0,1.22556]
[1777390043506,43.48,76007.47,0.0,-0.99439,0.0,1.2236]
[1777390044513,43.48,76003.84,0.0,-0.99441,0.0,1.22028]
[1777390045520,43.48,75999.41,0.0,-0.99443,0.0,1.21622]
[1777390047534,43.48,75993.93,0.0,-0.99445,0.0,1.21132]
[1777390049548,43.49,75989.29,0.0,-0.99448,0.0,1.20725]
[1777390052570,43.49,75988.45,0.0,-0.99448,0.0,1.20608]
[1777390056597,43.49,75984.1,0.0,-0.9945,0.0,1.20252]
[1777390058344,43.49,75982.46,0.0,-0.99451,0.0,1.20115]
[1777390063545,43.5,75984.29,0.0,-0.99449,0.0,1.20388]
[1777390063646,43.5,75986.52,0.0,-0.99448,0.0,1.20614]
[1777390065661,43.5,75979.47,0.0,-0.99451,0.0,1.19987]
[1777390066668,43.5,75974.19,0.0,-0.99454,0.0,1.19499]
[1777390068682,43.5,75970.73,0.0,-0.99455,0.0,1.19189]
[1777390069689,43.5,75963.0,0.0,-0.99459,0.0,1.18479]
[1777390070695,43.5,75958.15,0.0,-0.99461,0.0,1.18038]
[1777390072711,43.5,75954.24,0.0,-0.99463,0.0,1.17694]
[1777390074725,43.5,75954.0,0.0,-0.99463,0.0,1.1769]
[1777390075732,43.51,75958.03,0.0,-0.99461,0.0,1.1807]
[1777390078753,43.51,75964.55,0.0,-0.99458,0.0,1.18696]
[1777390079760,43.51,75964.58,0.0,-0.99458,0.0,1.18705]
[1777390081774,43.51,75960.25,0.0,-0.9946,0.0,1.18319]
[1777390085802,43.51,75964.06,0.0,-0.99458,0.0,1.187]
[1777390090837,43.51,75971.91,0.0,-0.99454,0.0,1.19473]
[1777390092851,43.51,75973.45,0.0,-0.99453,0.0,1.19653]
[1777390097886,43.52,75975.66,0.0,-0.99451,0.0,1.19946]
[1777390102933,43.52,75974.46,0.0,-0.99452,0.0,1.19907]
[1777390107969,43.52,75966.52,0.0,-0.99455,0.0,1.19189]
[1777390111997,43.53,75962.09,0.0,-0.99458,0.0,1.18716]
[1777390117032,43.53,75961.48,0.0,-0.99458,0.0,1.18691]
[1777390122066,43.53,75962.87,0.0,-0.99457,0.0,1.18849]
[1777390127102,43.53,75963.75,0.0,-0.99456,0.0,1.18959]
[1777390129116,43.53,75967.86,0.0,-0.99454,0.0,1.19352]
[1777390134151,43.53,75971.59,0.0,-0.99452,0.0,1.19723]
[1777390139186,43.53,75971.37,0.0,-0.99452,0.0,1.19724]
[1777390142207,43.53,75966.58,0.0,-0.99455,0.0,1.19291]
[1777390146235,43.54,75965.08,0.0,-0.99455,0.0,1.19174]
[1777390151271,43.54,75965.83,0.0,-0.99455,0.0,1.19269]
[1777390152278,43.54,75978.84,0.0,-0.99448,0.0,1.20501]
[1777390153285,43.54,75981.22,0.0,-0.99447,0.0,1.2074]
[1777390158320,43.54,75981.38,0.0,-0.99447,0.0,1.20781]
[1777390163355,43.54,75981.67,0.0,-0.99447,0.0,1.2082]
[1777390167383,43.54,75989.44,0.0,-0.99443,0.0,1.21573]
[1777390168421,43.54,75989.44,0.0,-0.99443,0.0,1.21573]
[1777390168438,43.54,75994.29,0.0,-0.99441,0.0,1.22045]
[1777390172418,43.55,76007.3,0.0,-0.99435,0.0,1.23245]
[1777390173425,43.55,76018.93,0.0,-0.99429,0.0,1.2437]
[1777390174433,43.55,76023.56,0.0,-0.99426,0.0,1.24824]
[1777390177453,43.55,76026.58,0.0,-0.99425,0.0,1.25137]
[1777390179857,43.55,76028.24,0.0,-0.99424,0.0,1.25312]
[1777390181231,43.55,76028.29,0.0,-0.99424,0.0,1.25323]
[1777390181481,43.55,76028.57,0.0,-0.99424,0.0,1.25356]
[1777390186516,43.55,76024.21,0.0,-0.99426,0.0,1.24967]
[1777390191551,43.55,76019.1,0.0,-0.99428,0.0,1.24511]
[1777390196586,43.55,76018.02,0.0,-0.99428,0.0,1.24449]
[1777390201620,43.56,76012.59,0.0,-0.99431,0.0,1.23969]
[1777390203635,43.56,76020.51,0.0,-0.99427,0.0,1.24749]
[1777390205649,43.56,76017.68,0.0,-0.99428,0.0,1.24493]
[1777390205976,43.56,76017.68,0.0,-0.99428,0.0,1.24493]
[1777390206656,43.56,76017.28,0.0,-0.99428,0.0,1.24463]
[1777390208670,43.56,76012.64,0.0,-0.9943,0.0,1.24034]
[1777390213705,43.56,76010.97,0.0,-0.99431,0.0,1.23919]
[1777390218740,43.57,76010.08,0.0,-0.99431,0.0,1.2388]
[1777390219747,43.57,76003.52,0.0,-0.99434,0.0,1.23262]
[1777390220756,43.57,75996.18,0.0,-0.99438,0.0,1.22572]
[1777390221761,43.57,75994.61,0.0,-0.99439,0.0,1.22421]
[1777390222768,43.57,75994.41,0.0,-0.99439,0.0,1.22402]
[1777390227803,43.57,75994.61,0.0,-0.99439,0.0,1.22419]
[1777390229817,43.57,75987.9,0.0,-0.99442,0.0,1.21782]
[1777390231831,43.57,75984.57,0.0,-0.99444,0.0,1.21383]
[1777390235859,43.57,75980.18,0.0,-0.99446,0.0,1.20978]
[1777390240894,43.57,75977.03,0.0,-0.99447,0.0,1.20694]
[1777390243749,43.57,75977.32,0.0,-0.99447,0.0,1.20725]
[1777390244922,43.57,75967.55,0.0,-0.99452,0.0,1.1982]
[1777390245929,43.57,75964.83,0.0,-0.99453,0.0,1.19571]
[1777390247075,43.57,75964.83,0.0,-0.99453,0.0,1.19571]
[1777390247176,43.57,75964.83,0.0,-0.99453,0.0,1.19577]
[1777390247943,43.57,75961.16,0.0,-0.99455,0.0,1.1924]
[1777390252978,43.57,75962.43,0.0,-0.99454,0.0,1.19385]
[1777390258013,43.57,75961.83,0.0,-0.99454,0.0,1.19356]
[1777390263048,43.57,75960.79,0.0,-0.99454,0.0,1.19287]
[1777390264055,43.57,75956.91,0.0,-0.99456,0.0,1.18932]
[1777390265062,43.57,75953.34,0.0,-0.99458,0.0,1.18608]
[1777390270097,43.58,75946.9,0.0,-0.99461,0.0,1.18048]
[1777390272111,43.58,75941.71,0.0,-0.99463,0.0,1.17587]
[1777390274818,43.58,75939.96,0.0,-0.99464,0.0,1.17434]
[1777390276144,43.58,75930.41,0.0,-0.99468,0.0,1.16588]
[1777390277150,43.58,75927.24,0.0,-0.9947,0.0,1.1631]
[1777390279934,43.58,75929.42,0.0,-0.99468,0.0,1.16529]
[1777390280171,43.58,75929.35,0.0,-0.99468,0.0,1.16533]
[1777390281178,43.58,75935.46,0.0,-0.99466,0.0,1.17101]
[1777390282185,43.58,75939.81,0.0,-0.99463,0.0,1.17508]
[1777390287221,43.58,75938.14,0.0,-0.99464,0.0,1.17399]
[1777390289235,43.59,75934.64,0.0,-0.99466,0.0,1.17097]
[1777390294270,43.59,75937.92,0.0,-0.99464,0.0,1.1736]
[1777390297291,43.59,75933.71,0.0,-0.99466,0.0,1.17002]
[1777390300312,43.59,75933.29,0.0,-0.99466,0.0,1.16995]
[1777390305347,43.59,75932.51,0.0,-0.99466,0.0,1.16973]
[1777390307184,43.59,75930.4,0.0,-0.99467,0.0,1.1679]
[1777390307185,43.59,75930.4,0.0,-0.99467,0.0,1.1679]
[1777390307361,43.59,75923.22,0.0,-0.9947,0.0,1.16147]
[1777390308368,43.6,75921.55,0.0,-0.99471,0.0,1.16007]
[1777390313223,43.6,75919.11,0.0,-0.99472,0.0,1.15833]
[1777390313395,43.6,75919.11,0.0,-0.99472,0.0,1.15833]
[1777390313405,43.6,75920.11,0.0,-0.99471,0.0,1.15935]
[1777390318439,43.6,75919.37,0.0,-0.99471,0.0,1.15927]
[1777390322467,43.6,75923.04,0.0,-0.99469,0.0,1.16307]
[1777390322955,43.6,75923.04,0.0,-0.99469,0.0,1.16307]
[1777390323474,43.61,75922.63,0.0,-0.9947,0.0,1.16281]
[1777390327501,43.61,75910.88,0.0,-0.99475,0.0,1.15263]
[1777390328509,43.61,75911.57,0.0,-0.99474,0.0,1.15338]
[1777390332537,43.61,75917.3,0.0,-0.99471,0.0,1.15906]
[1777390333181,43.61,75917.3,0.0,-0.99471,0.0,1.15906]
[1777390333544,43.61,75921.02,0.0,-0.9947,0.0,1.16256]
[1777390338579,43.62,75922.95,0.0,-0.99469,0.0,1.16487]
[1777390343614,43.62,75924.36,0.0,-0.99468,0.0,1.16668]
[1777390344755,43.62,75924.36,0.0,-0.99468,0.0,1.16668]
[1777390345629,43.62,75932.18,0.0,-0.99464,0.0,1.17403]
[1777390346635,43.62,75935.12,0.0,-0.99462,0.0,1.17682]
[1777390351671,43.62,75934.91,0.0,-0.99463,0.0,1.17622]
[1777390354693,43.62,75920.19,0.0,-0.99469,0.0,1.16305]
[1777390355699,43.62,75920.69,0.0,-0.99469,0.0,1.16362]
[1777390360735,43.63,75917.49,0.0,-0.9947,0.0,1.16127]
[1777390361742,43.63,75912.76,0.0,-0.99472,0.0,1.1571]
[1777390362892,43.63,75912.76,0.0,-0.99472,0.0,1.1571]
[1777390364763,43.63,75918.45,0.0,-0.9947,0.0,1.16262]
[1777390365770,43.63,75922.63,0.0,-0.99468,0.0,1.16653]
[1777390370807,43.63,75921.13,0.0,-0.99468,0.0,1.16569]
[1777390372821,43.64,75929.12,0.0,-0.99464,0.0,1.17319]
[1777390373828,43.64,75932.97,0.0,-0.99462,0.0,1.17682]
[1777390374835,43.64,75935.22,0.0,-0.99461,0.0,1.17898]
[1777390379870,43.64,75935.86,0.0,-0.99461,0.0,1.17997]
[1777390384905,43.64,75937.38,0.0,-0.9946,0.0,1.18178]
[1777390386919,43.64,75941.88,0.0,-0.99458,0.0,1.18608]
[1777390387932,43.64,75945.6,0.0,-0.99456,0.0,1.1896]
[1777390390953,43.64,75936.31,0.0,-0.9946,0.0,1.18123]
[1777390391960,43.64,75930.8,0.0,-0.99463,0.0,1.17623]
[1777390392967,43.64,75928.46,0.0,-0.99464,0.0,1.17417]
[1777390394981,43.65,75925.7,0.0,-0.99465,0.0,1.17182]
[1777390396995,43.65,75930.11,0.0,-0.99463,0.0,1.17605]
[1777390402031,43.65,75931.51,0.0,-0.99462,0.0,1.17777]
[1777390407066,43.65,75929.27,0.0,-0.99463,0.0,1.17571]
[1777390411094,43.65,75934.18,0.0,-0.99461,0.0,1.17937]
[1777390412306,43.65,75934.18,0.0,-0.99461,0.0,1.17937]
[1777390412407,43.65,75938.88,0.0,-0.99459,0.0,1.1837]
[1777390418143,43.65,75935.13,0.0,-0.99461,0.0,1.18024]
[1777390423178,43.65,75935.7,0.0,-0.9946,0.0,1.18077]
[1777390428213,43.65,75936.57,0.0,-0.9946,0.0,1.18157]
[1777390433248,43.65,75930.09,0.0,-0.99463,0.0,1.17562]
[1777390434255,43.65,75925.53,0.0,-0.99465,0.0,1.17145]
[1777390439291,43.65,75923.7,0.0,-0.99466,0.0,1.16978]
[1777390443319,43.65,75919.2,0.0,-0.99468,0.0,1.16568]
[1777390448353,43.65,75916.69,0.0,-0.99469,0.0,1.1634]
[1777390453393,43.65,75915.9,0.0,-0.99469,0.0,1.16268]
[1777390456413,43.65,75910.66,0.0,-0.99472,0.0,1.15793]
[1777390459282,43.65,75911.88,0.0,-0.99471,0.0,1.15904]
[1777390465478,43.65,75912.99,0.0,-0.99471,0.0,1.16004]
[1777390467492,43.65,75918.17,0.0,-0.99468,0.0,1.16474]
[1777390472527,43.65,75920.4,0.0,-0.99468,0.0,1.16593]
[1777390476555,43.65,75924.84,0.0,-0.99466,0.0,1.16998]
[1777390479515,43.65,75925.48,0.0,-0.99465,0.0,1.17056]
[1777390479577,43.65,75925.9,0.0,-0.99465,0.0,1.17094]
[1777390482551,43.65,75926.89,0.0,-0.99465,0.0,1.17185]
[1777390487633,43.65,75922.31,0.0,-0.99467,0.0,1.16767]
[1777390489646,43.65,75927.02,0.0,-0.99465,0.0,1.17197]
[1777390494683,43.65,75928.71,0.0,-0.99464,0.0,1.17351]
[1777390499718,43.65,75927.7,0.0,-0.99464,0.0,1.17259]
[1777390500725,43.65,75922.62,0.0,-0.99467,0.0,1.16795]
[1777390501732,43.65,75916.37,0.0,-0.9947,0.0,1.16227]
[1777390506767,43.65,75917.57,0.0,-0.99469,0.0,1.16336]
[1777390511084,43.65,75915.36,0.0,-0.9947,0.0,1.16135]
[1777390513819,43.65,75921.89,0.0,-0.99467,0.0,1.16729]
[1777390518058,43.65,75923.97,0.0,-0.99466,0.0,1.16918]
[1777390517847,43.65,75920.33,0.0,-0.99468,0.0,1.16587]
[1777390518854,43.65,75918.5,0.0,-0.99469,0.0,1.1642]
[1777390522882,43.65,75910.09,0.0,-0.99472,0.0,1.15658]
[1777390526910,43.65,75909.57,0.0,-0.99473,0.0,1.15611]
[1777390527917,43.65,75902.01,0.0,-0.99476,0.0,1.1493]
[1777390528924,43.65,75899.99,0.0,-0.99477,0.0,1.14748]
[1777390530940,43.65,75891.78,0.0,-0.99481,0.0,1.14013]
[1777390531947,43.65,75885.38,0.0,-0.99484,0.0,1.13361]
[1777390536982,43.65,75886.53,0.0,-0.99483,0.0,1.13463]
[1777390541942,43.65,75883.66,0.0,-0.99485,0.0,1.13208]
[1777390542676,43.65,75884.91,0.0,-0.99484,0.0,1.13319]
[1777390543024,43.65,75883.31,0.0,-0.99485,0.0,1.13177]
[1777390549066,43.65,75884.15,0.0,-0.99485,0.0,1.13252]
[1777390551454,43.65,75883.81,0.0,-0.99485,0.0,1.13221]
[1777390551542,43.65,75883.81,0.0,-0.99485,0.0,1.13221]
[1777390552087,43.65,75885.88,0.0,-0.99484,0.0,1.13405]
[1777390555109,43.65,75891.26,0.0,-0.99481,0.0,1.13884]
[1777390556115,43.65,75905.58,0.0,-0.99475,0.0,1.15168]
[1777390558129,43.65,75909.29,0.0,-0.99473,0.0,1.15503]
[1777390562157,43.65,75909.52,0.0,-0.99473,0.0,1.15523]
[1777390562943,43.65,75909.52,0.0,-0.99473,0.0,1.15523]
[1777390563228,43.65,75908.68,0.0,-0.99474,0.0,1.15448]
[1777390564171,43.65,75907.8,0.0,-0.99474,0.0,1.15368]
[1777390565178,43.65,75900.74,0.0,-0.99477,0.0,1.14733]
[1777390566185,43.65,75900.39,0.0,-0.99477,0.0,1.14701]
[1777390568919,43.65,75901.45,0.0,-0.99477,0.0,1.14797]
[1777390569018,43.65,75901.45,0.0,-0.99477,0.0,1.14797]
[1777390569067,43.65,75907.33,0.0,-0.99474,0.0,1.15326]
[1777390570213,43.65,75902.66,0.0,-0.99476,0.0,1.14905]
[1777390573234,43.65,75895.81,0.0,-0.99479,0.0,1.14291]
[1777390574241,43.65,75891.95,0.0,-0.99481,0.0,1.13946]
[1777390576256,43.65,75896.24,0.0,-0.99479,0.0,1.14329]
[1777390578269,43.65,75903.78,0.0,-0.99476,0.0,1.15006]
[1777390579276,43.65,75911.11,0.0,-0.99472,0.0,1.15667]
[1777390580283,43.65,75911.33,0.0,-0.99472,0.0,1.15687]
[1777390584972,43.65,75908.56,0.0,-0.99474,0.0,1.15437]
[1777390585073,43.65,75907.76,0.0,-0.99474,0.0,1.15365]
[1777390589346,43.65,75904.06,0.0,-0.99476,0.0,1.15031]
[1777390591488,43.65,75904.5,0.0,-0.99475,0.0,1.15071]
[1777390591530,43.65,75905.38,0.0,-0.99475,0.0,1.15067]
[1777390594381,43.65,75909.12,0.0,-0.99474,0.0,1.15404]
[1777390595388,43.65,75914.3,0.0,-0.99471,0.0,1.15872]
[1777390597402,43.65,75916.81,0.0,-0.9947,0.0,1.16099]
[1777390601430,43.65,75909.83,0.0,-0.99473,0.0,1.15468]
[1777390606465,43.65,75912.12,0.0,-0.99472,0.0,1.15675]
[1777390611500,43.65,75914.51,0.0,-0.99471,0.0,1.15891]
[1777390614694,43.65,75915.81,0.0,-0.99471,0.0,1.16009]
[1777390614795,43.65,75914.61,0.0,-0.99471,0.0,1.159]
[1777390619556,43.65,75921.56,0.0,-0.99468,0.0,1.16531]
[1777390620563,43.65,75925.56,0.0,-0.99466,0.0,1.16895]
[1777390622577,43.65,75930.8,0.0,-0.99464,0.0,1.17374]
[1777390624591,43.65,75936.81,0.0,-0.99461,0.0,1.17925]
[1777390625598,43.65,75942.11,0.0,-0.99458,0.0,1.18413]
[1777390628619,43.65,75943.09,0.0,-0.99458,0.0,1.18503]
[1777390629626,43.65,75934.75,0.0,-0.99462,0.0,1.17736]
[1777390630633,43.65,75933.41,0.0,-0.99463,0.0,1.17613]
[1777390635668,43.65,75932.96,0.0,-0.99463,0.0,1.17572]
[1777390640703,43.65,75932.1,0.0,-0.99463,0.0,1.17493]
[1777390642405,43.65,75933.42,0.0,-0.99463,0.0,1.17614]
[1777390646746,43.65,75937.65,0.0,-0.99461,0.0,1.18002]
[1777390647753,43.65,75942.32,0.0,-0.99458,0.0,1.18432]
[1777390648759,43.65,75931.54,0.0,-0.99463,0.0,1.17442]
[1777390649766,43.65,75930.48,0.0,-0.99464,0.0,1.17345]
[1777390654802,43.65,75929.8,0.0,-0.99465,0.0,1.17198]
[1777390656066,43.65,75929.8,0.0,-0.99465,0.0,1.17198]
[1777390657823,43.65,75938.79,0.0,-0.9946,0.0,1.18022]
[1777390658830,43.65,75939.53,0.0,-0.9946,0.0,1.1809]
[1777390659851,43.65,75967.25,0.0,-0.99447,0.0,1.20663]
[1777390660849,43.65,75987.29,0.0,-0.99437,0.0,1.22552]
[1777390661856,43.65,75983.0,0.0,-0.9944,0.0,1.22145]
[1777390666891,43.65,75984.96,0.0,-0.99439,0.0,1.22331]
[1777390668905,43.65,75988.61,0.0,-0.99437,0.0,1.22677]
[1777390673940,43.65,75988.76,0.0,-0.99437,0.0,1.22691]
[1777390675954,43.65,75983.1,0.0,-0.99439,0.0,1.22155]
[1777390679982,43.65,75988.97,0.0,-0.99437,0.0,1.22711]
[1777390681996,43.65,75995.43,0.0,-0.99434,0.0,1.23326]
[1777390683302,43.65,75995.43,0.0,-0.99434,0.0,1.23326]
[1777390687033,43.65,75998.97,0.0,-0.99432,0.0,1.23664]
[1777390688043,43.65,76004.45,0.0,-0.99429,0.0,1.24189]
[1777390689048,43.65,76010.8,0.0,-0.99426,0.0,1.24799]
[1777390694083,43.65,76011.15,0.0,-0.99426,0.0,1.24833]
[1777390694579,43.65,76011.15,0.0,-0.99426,0.0,1.24833]
[1777390695090,43.65,76001.24,0.0,-0.99431,0.0,1.23881]
[1777390696097,43.65,75992.88,0.0,-0.99435,0.0,1.23083]
[1777390697104,43.65,75989.87,0.0,-0.99436,0.0,1.22797]
[1777390700125,43.65,75986.05,0.0,-0.99438,0.0,1.22434]
[1777390705160,43.65,75984.35,0.0,-0.99439,0.0,1.22273]
[1777390707174,43.65,75979.94,0.0,-0.99441,0.0,1.21856]
[1777390709170,43.65,75979.28,0.0,-0.99441,0.0,1.21794]
[1777390711202,43.65,75970.77,0.0,-0.99446,0.0,1.20907]
[1777390712209,43.65,75967.21,0.0,-0.99447,0.0,1.20573]
[1777390713216,43.65,75966.18,0.0,-0.99448,0.0,1.20477]
[1777390716238,43.65,75963.62,0.0,-0.99449,0.0,1.20237]
[1777390718252,43.65,75969.93,0.0,-0.99446,0.0,1.20828]
[1777390721275,43.65,75971.64,0.0,-0.99445,0.0,1.20988]
[1777390726310,43.65,75970.37,0.0,-0.99446,0.0,1.20869]
[1777390730338,43.65,75963.44,0.0,-0.99449,0.0,1.20221]
[1777390731345,43.65,75958.17,0.0,-0.99452,0.0,1.19729]
[1777390732352,43.65,75954.83,0.0,-0.99453,0.0,1.19419]
[1777390733360,43.65,75951.09,0.0,-0.99455,0.0,1.19072]
[1777390734371,43.65,75948.98,0.0,-0.99456,0.0,1.18877]
[1777390739402,43.65,75947.82,0.0,-0.99457,0.0,1.1877]
[1777390741415,43.65,75943.25,0.0,-0.99459,0.0,1.18348]
[1777390743432,43.65,75935.21,0.0,-0.99462,0.0,1.17609]
[1777390744439,43.65,75938.02,0.0,-0.99461,0.0,1.17867]
[1777390746453,43.65,75942.91,0.0,-0.99459,0.0,1.18317]
[1777390747460,43.65,75951.47,0.0,-0.99455,0.0,1.19107]
[1777390749001,43.65,75951.47,0.0,-0.99455,0.0,1.19107]
[1777390749046,43.65,75952.31,0.0,-0.99454,0.0,1.19185]
[1777390750135,43.65,75952.31,0.0,-0.99454,0.0,1.19185]
[1777390750233,43.65,75952.22,0.0,-0.99455,0.0,1.19177]
[1777390755110,43.65,75955.2,0.0,-0.99453,0.0,1.19453]
[1777390757475,43.65,75958.92,0.0,-0.99451,0.0,1.19799]
[1777390757530,43.65,75958.46,0.0,-0.99452,0.0,1.19756]
[1777390761558,43.65,75965.73,0.0,-0.99448,0.0,1.20435]
[1777390762565,43.65,75965.25,0.0,-0.99448,0.0,1.2039]
[1777390766593,43.65,75980.49,0.0,-0.99441,0.0,1.21821]
[1777390767600,43.65,75983.35,0.0,-0.9944,0.0,1.22092]
[1777390771632,43.65,75990.45,0.0,-0.99437,0.0,1.22677]
[1777390773645,43.65,75995.57,0.0,-0.99434,0.0,1.23164]
[1777390778200,43.65,75995.72,0.0,-0.99434,0.0,1.23179]
[1777390778924,43.65,75995.75,0.0,-0.99434,0.0,1.23181]
[1777390779216,43.65,75995.75,0.0,-0.99434,0.0,1.23181]
[1777390779287,43.65,75996.64,0.0,-0.99434,0.0,1.23266]
[1777390784728,43.65,76000.45,0.0,-0.99432,0.0,1.2363]
[1777390785735,43.65,76005.62,0.0,-0.99429,0.0,1.24125]
[1777390786670,43.65,76005.62,0.0,-0.99429,0.0,1.24125]
[1777390786771,43.65,76005.62,0.0,-0.99429,0.0,1.24125]
[1777390792784,43.65,76005.98,0.0,-0.99429,0.0,1.24159]
[1777390798057,43.65,76006.85,0.0,-0.99429,0.0,1.24243]
[1777390798268,43.65,76006.85,0.0,-0.99429,0.0,1.24243]
[1777390799012,43.65,76008.94,0.0,-0.99428,0.0,1.24444]
[1777390799020,43.65,76008.94,0.0,-0.99428,0.0,1.24444]
[1777390799114,43.65,76008.72,0.0,-0.99428,0.0,1.24422]
[1777390799834,43.65,76004.87,0.0,-0.9943,0.0,1.24053]
[1777390800841,43.65,75999.9,0.0,-0.99432,0.0,1.23577]
[1777390803147,43.65,75997.57,0.0,-0.99433,0.0,1.23355]
[1777390803275,43.65,75997.57,0.0,-0.99433,0.0,1.23355]
[1777390806334,43.65,76002.69,0.0,-0.99431,0.0,1.23844]
[1777390806485,43.65,76002.74,0.0,-0.99431,0.0,1.23849]
[1777390806523,43.65,76002.74,0.0,-0.99431,0.0,1.23849]
[1777390806887,43.65,76003.85,0.0,-0.9943,0.0,1.23955]
[1777390811922,43.65,76004.08,0.0,-0.9943,0.0,1.23977]
[1777390812945,43.65,76004.08,0.0,-0.9943,0.0,1.23977]
[1777390813026,43.65,76004.08,0.0,-0.9943,0.0,1.23977]
[1777390815484,43.65,76001.51,0.0,-0.99431,0.0,1.23731]
[1777390815520,43.65,76001.51,0.0,-0.99431,0.0,1.23731]
[1777390817090,43.65,76003.78,0.0,-0.9943,0.0,1.23949]
[1777390817273,43.65,76003.78,0.0,-0.9943,0.0,1.23949]
[1777390817374,43.65,76003.79,0.0,-0.9943,0.0,1.2395]
[1777390820232,43.65,76004.62,0.0,-0.9943,0.0,1.24029]
[1777390820274,43.65,76004.62,0.0,-0.9943,0.0,1.24029]
[1777390824498,43.65,76004.3,0.0,-0.9943,0.0,1.23998]
[1777390824525,43.65,76004.3,0.0,-0.9943,0.0,1.23998]
[1777390824628,43.65,76004.3,0.0,-0.9943,0.0,1.23998]
[1777390824771,43.65,76004.3,0.0,-0.9943,0.0,1.23998]
[1777390825013,43.65,76004.22,0.0,-0.9943,0.0,1.23991]
[1777390827027,43.65,76008.86,0.0,-0.99428,0.0,1.24436]
[1777390828034,43.65,76014.34,0.0,-0.99425,0.0,1.24963]
[1777390829041,43.65,76020.31,0.0,-0.99422,0.0,1.2554]
[1777390829529,43.65,76020.31,0.0,-0.99422,0.0,1.2554]
[1777390829791,43.65,76020.31,0.0,-0.99422,0.0,1.2554]
[1777390833185,43.65,76016.05,0.0,-0.99425,0.0,1.2504]
[1777390833273,43.65,76016.05,0.0,-0.99425,0.0,1.2504]
[1777390833287,43.65,76016.43,0.0,-0.99424,0.0,1.25077]
[1777390834369,43.65,76016.43,0.0,-0.99424,0.0,1.25077]
[1777390834521,43.65,76014.95,0.0,-0.99425,0.0,1.24934]
[1777390840355,43.65,76015.83,0.0,-0.99425,0.0,1.25019]
[1777390840519,43.65,76016.29,0.0,-0.99425,0.0,1.25063]
[1777390840640,43.65,76016.29,0.0,-0.99425,0.0,1.25063]
[1777390840772,43.65,76016.29,0.0,-0.99425,0.0,1.25063]
[1777390841125,43.65,76015.3,0.0,-0.99425,0.0,1.24968]
[1777390844249,43.65,76013.72,0.0,-0.99426,0.0,1.24815]
[1777390844269,43.65,76013.72,0.0,-0.99426,0.0,1.24815]
[1777390848325,43.65,76014.32,0.0,-0.99425,0.0,1.24873]
[1777390848522,43.65,76016.04,0.0,-0.99425,0.0,1.25039]
[1777390849005,43.65,76016.04,0.0,-0.99425,0.0,1.25039]
[1777390849024,43.65,76016.04,0.0,-0.99425,0.0,1.25039]
[1777390849187,43.65,76016.44,0.0,-0.99424,0.0,1.25078]
[1777390854222,43.65,76012.19,0.0,-0.99427,0.0,1.24668]
[1777390854836,43.65,76012.19,0.0,-0.99427,0.0,1.24668]
[1777390855027,43.65,76012.19,0.0,-0.99427,0.0,1.24668]
[1777390860264,43.65,76015.57,0.0,-0.99425,0.0,1.24994]
[1777390863286,43.65,76019.31,0.0,-0.99423,0.0,1.25355]
[1777390864249,43.65,76019.31,0.0,-0.99423,0.0,1.25355]
[1777390864272,43.65,76019.31,0.0,-0.99423,0.0,1.25355]
[1777390864630,43.65,76019.72,0.0,-0.99423,0.0,1.25394]
[1777390864769,43.65,76019.72,0.0,-0.99423,0.0,1.25394]
[1777390865300,43.65,76020.31,0.0,-0.99423,0.0,1.25452]
[1777390868324,43.65,76027.49,0.0,-0.99419,0.0,1.26148]
[1777390869331,43.65,76042.79,0.0,-0.99411,1e-05,1.27642]
[1777390870338,43.65,76046.39,0.0,-0.9941,1e-05,1.27996]
[1777390871345,43.65,76045.62,0.0,-0.9941,1e-05,1.2792]
[1777390874318,43.65,76043.77,0.0,-0.99411,1e-05,1.27738]
[1777390874528,43.65,76044.17,0.0,-0.99411,1e-05,1.27778]
[1777390877387,43.65,76048.56,0.0,-0.99408,1e-05,1.2821]
[1777390878347,43.65,76048.56,0.0,-0.99408,1e-05,1.2821]
[1777390878522,43.65,76048.24,0.0,-0.99409,1e-05,1.28178]
[1777390879401,43.65,76044.7,0.0,-0.9941,1e-05,1.2783]
[1777390880436,43.65,76044.7,0.0,-0.9941,1e-05,1.2783]
[1777390880518,43.65,76044.28,0.0,-0.99411,1e-05,1.27789]
[1777390881415,43.65,76042.95,0.0,-0.99411,1e-05,1.27658]
[1777390882803,43.65,76042.7,0.0,-0.99411,1e-05,1.27633]
[1777390883020,43.65,76042.7,0.0,-0.99411,1e-05,1.27633]
[1777390885396,43.65,76045.17,0.0,-0.9941,1e-05,1.27876]
[1777390885443,43.65,76048.2,0.0,-0.99409,1e-05,1.28174]
[1777390886174,43.65,76048.2,0.0,-0.99409,1e-05,1.28174]
[1777390886277,43.65,76048.2,0.0,-0.99409,1e-05,1.28174]
[1777390887457,43.65,76040.82,0.0,-0.99412,1e-05,1.27449]
[1777390888103,43.65,76040.82,0.0,-0.99412,1e-05,1.27449]
[1777390888277,43.65,76040.82,0.0,-0.99412,1e-05,1.27449]
[1777390888327,43.65,76040.82,0.0,-0.99412,1e-05,1.27449]
[1777390888519,43.65,76040.82,0.0,-0.99412,1e-05,1.27449]
[1777390888464,43.65,76038.11,0.0,-0.99414,0.0,1.27184]
[1777390890478,43.65,76034.46,0.0,-0.99416,0.0,1.26827]
[1777390891223,43.65,76034.46,0.0,-0.99416,0.0,1.26827]
[1777390891271,43.65,76034.46,0.0,-0.99416,0.0,1.26827]
[1777390894388,43.65,76031.96,0.0,-0.99417,0.0,1.26494]
[1777390894513,43.65,76031.96,0.0,-0.99417,0.0,1.26494]
[1777390894520,43.65,76031.96,0.0,-0.99417,0.0,1.26494]
[1777390895513,43.65,76031.13,0.0,-0.99418,0.0,1.26413]
[1777390898757,43.65,76030.87,0.0,-0.99418,0.0,1.26388]
[1777390898774,43.65,76030.87,0.0,-0.99418,0.0,1.26388]
[1777390898942,43.65,76030.87,0.0,-0.99418,0.0,1.26388]
[1777390899024,43.65,76030.87,0.0,-0.99418,0.0,1.26388]
[1777390899125,43.65,76024.0,0.0,-0.99421,0.0,1.2572]
[1777390899542,43.65,76023.71,0.0,-0.99421,0.0,1.25692]
[1777390905332,43.65,76023.12,0.0,-0.99422,0.0,1.25635]
[1777390905521,43.65,76023.12,0.0,-0.99422,0.0,1.25635]
[1777390907605,43.65,76010.45,0.0,-0.99428,0.0,1.24412]
[1777390908587,43.65,76010.45,0.0,-0.99428,0.0,1.24412]
[1777390908770,43.65,76010.45,0.0,-0.99428,0.0,1.24412]
[1777390909353,43.65,76010.45,0.0,-0.99428,0.0,1.24412]
[1777390909518,43.65,76010.45,0.0,-0.99428,0.0,1.24412]
[1777390909382,43.65,76010.03,0.0,-0.99428,0.0,1.24372]
[1777390913598,43.65,76009.47,0.0,-0.99428,0.0,1.24318]
[1777390913772,43.65,76009.47,0.0,-0.99428,0.0,1.24318]
[1777390916668,43.65,76003.6,0.0,-0.99431,0.0,1.23756]
[1777390919878,43.65,76004.03,0.0,-0.99431,0.0,1.23797]
[1777390920026,43.65,76004.03,0.0,-0.99431,0.0,1.23797]
[1777390920039,43.65,76004.03,0.0,-0.99431,0.0,1.23797]
[1777390920271,43.65,76004.03,0.0,-0.99431,0.0,1.23797]
[1777390920373,43.65,76007.87,0.0,-0.99429,0.0,1.24165]
[1777390924199,43.65,76007.95,0.0,-0.99429,0.0,1.24172]
[1777390924274,43.65,76007.95,0.0,-0.99429,0.0,1.24172]
[1777390929445,43.65,76008.8,0.0,-0.99429,0.0,1.24254]
[1777390929527,43.65,76008.8,0.0,-0.99429,0.0,1.24254]
[1777390929759,43.65,75997.84,0.0,-0.99434,0.0,1.23206]
[1777390930766,43.65,75992.22,0.0,-0.99437,0.0,1.22671]
[1777390931653,43.65,75992.22,0.0,-0.99437,0.0,1.22671]
[1777390931771,43.65,75992.22,0.0,-0.99437,0.0,1.22671]
[1777390931777,43.65,75992.22,0.0,-0.99437,0.0,1.22671]
[1777390932019,43.65,75992.22,0.0,-0.99437,0.0,1.22671]
[1777390932120,43.65,75991.1,0.0,-0.99437,0.0,1.22565]
[1777390937472,43.65,75992.97,0.0,-0.99436,0.0,1.22742]
[1777390937520,43.65,75992.97,0.0,-0.99436,0.0,1.22742]
[1777390937564,43.65,75996.92,0.0,-0.99434,0.0,1.23118]
[1777390937815,43.65,76005.91,0.0,-0.9943,0.0,1.23977]
[1777390938823,43.65,76005.51,0.0,-0.9943,0.0,1.23939]
[1777390942073,43.65,76004.88,0.0,-0.9943,0.0,1.23878]
[1777390942270,43.65,76004.88,0.0,-0.9943,0.0,1.23878]
[1777390942371,43.65,76003.44,0.0,-0.99431,0.0,1.2374]
[1777390943186,43.65,76003.44,0.0,-0.99431,0.0,1.2374]
[1777390943271,43.65,76003.44,0.0,-0.99431,0.0,1.2374]
[1777390947273,43.65,76005.35,0.0,-0.9943,0.0,1.23923]
[1777390947518,43.65,76005.35,0.0,-0.9943,0.0,1.23923]
[1777390947280,43.65,76004.23,0.0,-0.99431,0.0,1.23816]
[1777390948162,43.65,76004.23,0.0,-0.99431,0.0,1.23816]
[1777390948277,43.65,76004.23,0.0,-0.99431,0.0,1.23816]
[1777390951814,43.65,76003.35,0.0,-0.99431,0.0,1.23732]
[1777390952020,43.65,76003.35,0.0,-0.99431,0.0,1.23732]
[1777390952121,43.65,76002.76,0.0,-0.99432,0.0,1.23588]
[1777390953798,43.65,76003.03,0.0,-0.99432,0.0,1.23613]
[1777390954019,43.65,76003.03,0.0,-0.99432,0.0,1.23613]
[1777390956770,43.65,76004.96,0.0,-0.99431,0.0,1.23798]
[1777390957022,43.65,76004.96,0.0,-0.99431,0.0,1.23798]
[1777390958158,43.65,76004.33,0.0,-0.99431,0.0,1.23738]
[1777390958268,43.65,76004.33,0.0,-0.99431,0.0,1.23738]
[1777390958370,43.65,76006.9,0.0,-0.9943,0.0,1.23984]
[1777390960782,43.65,76004.92,0.0,-0.99431,0.0,1.23794]
[1777390961019,43.65,76004.92,0.0,-0.99431,0.0,1.23794]
[1777390967981,43.65,76006.43,0.0,-0.9943,0.0,1.23939]
[1777390968025,43.65,76006.43,0.0,-0.9943,0.0,1.23939]
[1777390968291,43.65,76006.43,0.0,-0.9943,0.0,1.23939]
[1777390968519,43.65,76006.43,0.0,-0.9943,0.0,1.23939]
[1777390968371,43.65,76005.83,0.0,-0.9943,0.0,1.23881]
[1777390972814,43.65,76006.11,0.0,-0.9943,0.0,1.23908]
[1777390973021,43.65,76006.11,0.0,-0.9943,0.0,1.23908]
[1777390975700,43.65,76003.66,0.0,-0.99431,0.0,1.23674]
[1777390975775,43.65,76003.66,0.0,-0.99431,0.0,1.23674]
[1777390975905,43.65,76003.66,0.0,-0.99431,0.0,1.23674]
[1777390976020,43.65,76003.66,0.0,-0.99431,0.0,1.23674]
[1777390976081,43.65,76005.2,0.0,-0.99431,0.0,1.23821]
[1777390980855,43.65,76003.89,0.0,-0.99431,0.0,1.23696]
[1777390981020,43.65,76003.89,0.0,-0.99431,0.0,1.23696]
[1777390981116,43.65,75998.69,0.0,-0.99434,0.0,1.23199]
[1777390982382,43.65,75998.69,0.0,-0.99434,0.0,1.23199]
[1777390982519,43.65,75998.69,0.0,-0.99434,0.0,1.23199]
[1777390982483,43.65,75991.18,0.0,-0.99438,0.0,1.22485]
[1777390983130,43.65,75990.48,0.0,-0.99438,0.0,1.22419]
[1777390984795,43.65,75990.12,0.0,-0.99438,0.0,1.22385]
[1777390985022,43.65,75990.12,0.0,-0.99438,0.0,1.22385]
[1777390987880,43.65,75987.22,0.0,-0.99439,0.0,1.2211]
[1777390988022,43.65,75987.22,0.0,-0.99439,0.0,1.2211]
[1777390988165,43.65,75986.71,0.0,-0.9944,0.0,1.22062]
[1777390991459,43.65,75986.25,0.0,-0.9944,0.0,1.22018]
[1777390991518,43.65,75986.25,0.0,-0.9944,0.0,1.22018]
[1777390994475,43.65,75987.98,0.0,-0.99439,0.0,1.22182]
[1777390994519,43.65,75987.98,0.0,-0.99439,0.0,1.22182]
[1777390994596,43.65,75987.98,0.0,-0.99439,0.0,1.22182]
[1777390994770,43.65,75986.31,0.0,-0.9944,0.0,1.22024]
[1777390995214,43.65,75986.5,0.0,-0.9944,0.0,1.22042]
[1777390997228,43.65,75983.26,0.0,-0.99441,0.0,1.21736]
[1777390998896,43.65,75982.15,0.0,-0.99442,0.0,1.21631]
[1777390999023,43.65,75982.15,0.0,-0.99442,0.0,1.21631]
[1777391003298,43.65,75984.42,0.0,-0.99441,0.0,1.21845]
[1777391003464,43.65,75984.42,0.0,-0.99441,0.0,1.21845]
[1777391003523,43.65,75984.42,0.0,-0.99441,0.0,1.21845]
[1777391003557,43.65,75985.63,0.0,-0.9944,0.0,1.2196]
[1777391005814,43.65,75987.81,0.0,-0.99439,0.0,1.22166]
[1777391005911,43.65,75987.81,0.0,-0.99439,0.0,1.22166]
[1777391006024,43.65,75987.81,0.0,-0.99439,0.0,1.22166]
[1777391006291,43.65,75987.77,0.0,-0.99439,0.0,1.22162]
[1777391011326,43.65,75983.91,0.0,-0.99441,0.0,1.2171]
[1777391011710,43.65,75983.91,0.0,-0.99441,0.0,1.2171]
[1777391011770,43.65,75983.91,0.0,-0.99441,0.0,1.2171]
[1777391012333,43.65,75974.14,0.0,-0.99446,0.0,1.20791]
[1777391012931,43.65,75974.14,0.0,-0.99446,0.0,1.20791]
[1777391013035,43.65,75974.14,0.0,-0.99446,0.0,1.20791]
[1777391013471,43.65,75974.14,0.0,-0.99446,0.0,1.20791]
[1777391013518,43.65,75974.14,0.0,-0.99446,0.0,1.20791]
[1777391013619,43.65,75967.27,0.0,-0.99449,0.0,1.20149]
[1777391014347,43.65,75965.56,0.0,-0.9945,0.0,1.19989]
[1777391017064,43.65,75965.06,0.0,-0.9945,0.0,1.19942]
[1777391017207,43.65,75965.06,0.0,-0.9945,0.0,1.19942]
[1777391017270,43.65,75965.06,0.0,-0.9945,0.0,1.19942]
[1777391017368,43.65,75965.87,0.0,-0.9945,0.0,1.20018]
[1777391022403,43.65,75959.38,0.0,-0.99453,0.0,1.19414]
[1777391023205,43.65,75959.38,0.0,-0.99453,0.0,1.19414]
[1777391023270,43.65,75959.38,0.0,-0.99453,0.0,1.19414]
[1777391023490,43.65,75959.38,0.0,-0.99453,0.0,1.19414]
[1777391023525,43.65,75959.38,0.0,-0.99453,0.0,1.19414]
[1777391023624,43.65,75958.72,0.0,-0.99453,0.0,1.19353]
[1777391028068,43.65,75956.65,0.0,-0.99454,0.0,1.19161]
[1777391028269,43.65,75956.65,0.0,-0.99454,0.0,1.19161]
[1777391028445,43.65,75958.39,0.0,-0.99454,0.0,1.19322]
[1777391028946,43.65,75958.39,0.0,-0.99454,0.0,1.19322]
[1777391029030,43.65,75958.39,0.0,-0.99454,0.0,1.19322]
[1777391034179,43.65,75956.31,0.0,-0.99455,0.0,1.19129]
[1777391034274,43.65,75956.31,0.0,-0.99455,0.0,1.19129]
[1777391034492,43.65,75956.49,0.0,-0.99454,0.0,1.19146]
[1777391039527,43.65,75957.22,0.0,-0.99454,0.0,1.19214]
[1777391044563,43.65,75960.49,0.0,-0.99453,0.0,1.19517]
[1777391045636,43.65,75960.49,0.0,-0.99453,0.0,1.19517]
[1777391045570,43.65,75965.52,0.0,-0.9945,0.0,1.19985]
[1777391047583,43.65,75966.44,0.0,-0.9945,0.0,1.20071]
[1777391050605,43.65,75962.78,0.0,-0.99451,0.0,1.1973]
[1777391054633,43.65,75959.68,0.0,-0.99453,0.0,1.19442]
[1777391058661,43.65,75956.58,0.0,-0.99454,0.0,1.19154]
[1777391061840,43.65,75955.64,0.0,-0.99455,0.0,1.19067]
[1777391062022,43.65,75955.64,0.0,-0.99455,0.0,1.19067]
[1777391063695,43.65,75943.04,0.0,-0.99461,0.0,1.17904]
[1777391064053,43.65,75943.04,0.0,-0.99461,0.0,1.17904]
[1777391064271,43.65,75943.04,0.0,-0.99461,0.0,1.17904]
[1777391064704,43.65,75937.46,0.0,-0.99463,0.0,1.17393]
[1777391068731,43.65,75934.62,0.0,-0.99465,0.0,1.17133]
[1777391070589,43.65,75939.73,0.0,-0.99462,0.0,1.17601]
[1777391071025,43.65,75939.73,0.0,-0.99462,0.0,1.17601]
[1777391071127,43.65,75944.65,0.0,-0.9946,0.0,1.17968]
[1777391072762,43.65,75947.44,0.0,-0.99459,0.0,1.18224]
[1777391074130,43.65,75947.44,0.0,-0.99459,0.0,1.18224]
[1777391074176,43.65,75947.44,0.0,-0.99459,0.0,1.18224]
[1777391074269,43.65,75947.44,0.0,-0.99459,0.0,1.18224]
[1777391074371,43.65,75947.48,0.0,-0.99459,0.0,1.18228]
[1777391078744,43.65,75945.4,0.0,-0.9946,0.0,1.18037]
[1777391078769,43.65,75945.4,0.0,-0.9946,0.0,1.18037]
[1777391078803,43.65,75945.9,0.0,-0.9946,0.0,1.18083]
[1777391083369,43.65,75945.05,0.0,-0.9946,0.0,1.18004]
[1777391083447,43.65,75945.05,0.0,-0.9946,0.0,1.18004]
[1777391083518,43.65,75945.05,0.0,-0.9946,0.0,1.18004]
[1777391083548,43.65,75945.53,0.0,-0.9946,0.0,1.18049]
[1777391085722,43.65,75942.93,0.0,-0.99461,0.0,1.1781]
[1777391085769,43.65,75941.79,0.0,-0.99462,0.0,1.17705]
[1777391085832,43.65,75941.79,0.0,-0.99462,0.0,1.17705]
[1777391086019,43.65,75941.79,0.0,-0.99462,0.0,1.17705]
[1777391086102,43.65,75942.79,0.0,-0.99461,0.0,1.17797]
[1777391091894,43.65,75942.39,0.0,-0.99461,0.0,1.1776]
[1777391094887,43.65,75941.63,0.0,-0.99462,0.0,1.1769]
[1777391094944,43.65,75941.63,0.0,-0.99462,0.0,1.1769]
[1777391095020,43.65,75941.63,0.0,-0.99462,0.0,1.1769]
[1777391095122,43.65,75939.17,0.0,-0.99463,0.0,1.17465]
[1777391095922,43.65,75935.71,0.0,-0.99464,0.0,1.17148]
[1777391101004,43.65,75933.17,0.0,-0.99466,0.0,1.16916]
[1777391101025,43.65,75933.17,0.0,-0.99466,0.0,1.16916]
[1777391101130,43.65,75933.17,0.0,-0.99466,0.0,1.16916]
[1777391101269,43.65,75933.17,0.0,-0.99466,0.0,1.16916]
[1777391101324,43.65,75933.63,0.0,-0.99465,0.0,1.16958]
[1777391106035,43.65,75933.87,0.0,-0.99465,0.0,1.1698]
[1777391106136,43.65,75933.87,0.0,-0.99465,0.0,1.1698]
[1777391106287,43.65,75933.87,0.0,-0.99465,0.0,1.1698]
[1777391106326,43.65,75933.37,0.0,-0.99466,0.0,1.16934]
[1777391107001,43.65,75927.84,0.0,-0.99468,0.0,1.16431]
[1777391112035,43.65,75928.06,0.0,-0.99468,0.0,1.16451]
[1777391115162,43.65,75927.39,0.0,-0.99468,0.0,1.1639]
[1777391115269,43.65,75927.39,0.0,-0.99468,0.0,1.1639]
[1777391115342,43.65,75927.39,0.0,-0.99468,0.0,1.1639]
[1777391115519,43.65,75927.39,0.0,-0.99468,0.0,1.1639]
[1777391115620,43.65,75927.42,0.0,-0.99468,0.0,1.16392]
[1777391116064,43.65,75921.86,0.0,-0.99471,0.0,1.15888]
[1777391117366,43.65,75921.86,0.0,-0.99471,0.0,1.15888]
[1777391117519,43.65,75921.86,0.0,-0.99471,0.0,1.15888]
[1777391117620,43.65,75920.28,0.0,-0.99472,0.0,1.15745]
[1777391118069,43.65,75920.28,0.0,-0.99472,0.0,1.15745]
[1777391118272,43.65,75920.28,0.0,-0.99472,0.0,1.15745]
[1777391118309,43.65,75917.25,0.0,-0.99473,0.0,1.15471]
[1777391119088,43.65,75912.23,0.0,-0.99475,0.0,1.15018]
[1777391121678,43.65,75912.39,0.0,-0.99475,0.0,1.15033]
[1777391121711,43.65,75915.25,0.0,-0.99474,0.0,1.1529]
[1777391121768,43.65,75915.25,0.0,-0.99474,0.0,1.1529]
[1777391122109,43.65,75915.5,0.0,-0.99474,0.0,1.15313]
[1777391123434,43.65,75915.5,0.0,-0.99474,0.0,1.15313]
[1777391123522,43.65,75915.5,0.0,-0.99474,0.0,1.15313]
[1777391125261,43.65,75914.78,0.0,-0.99474,0.0,1.15248]
[1777391125336,43.65,75927.05,0.0,-0.99468,0.0,1.16359]
[1777391126144,43.65,75931.51,0.0,-0.99466,0.0,1.16765]
[1777391127151,43.65,75928.3,0.0,-0.99468,0.0,1.16472]
[1777391128521,43.65,75928.3,0.0,-0.99468,0.0,1.16472]
[1777391128617,43.65,75925.56,0.0,-0.99469,0.0,1.16223]
[1777391134200,43.65,75926.28,0.0,-0.99469,0.0,1.16205]
[1777391137221,43.65,75919.79,0.0,-0.99472,0.0,1.15617]
[1777391138080,43.65,75919.79,0.0,-0.99472,0.0,1.15617]
[1777391138270,43.65,75919.79,0.0,-0.99472,0.0,1.15617]
[1777391138308,43.65,75919.79,0.0,-0.99472,0.0,1.15617]
[1777391138517,43.65,75919.79,0.0,-0.99472,0.0,1.15617]
[1777391138609,43.65,75914.69,0.0,-0.99474,0.0,1.15156]
[1777391141379,43.65,75915.43,0.0,-0.99474,0.0,1.15223]
[1777391141510,43.65,75915.43,0.0,-0.99474,0.0,1.15223]
[1777391141526,43.65,75915.43,0.0,-0.99474,0.0,1.15223]
[1777391141535,43.65,75923.78,0.0,-0.9947,0.0,1.15978]
[1777391142256,43.65,75927.76,0.0,-0.99469,0.0,1.16339]
[1777391143268,43.65,75936.26,0.0,-0.99465,0.0,1.17114]
[1777391144273,43.65,75950.13,0.0,-0.99458,0.0,1.18387]
[1777391145280,43.65,75955.09,0.0,-0.99456,0.0,1.18846]
[1777391147294,43.65,75953.06,0.0,-0.99457,0.0,1.18658]
[1777391148833,43.65,75951.37,0.0,-0.99458,0.0,1.18502]
[1777391149019,43.65,75951.37,0.0,-0.99458,0.0,1.18502]
[1777391149269,43.65,75951.37,0.0,-0.99458,0.0,1.18502]
[1777391149308,43.65,75951.57,0.0,-0.99457,0.0,1.1852]
[1777391152985,43.65,75951.81,0.0,-0.99457,0.0,1.18542]
[1777391153018,43.65,75951.81,0.0,-0.99457,0.0,1.18542]
[1777391154777,43.65,75950.91,0.0,-0.99458,0.0,1.18459]
[1777391155024,43.65,75951.6,0.0,-0.99457,0.0,1.18523]
[1777391155351,43.65,75954.61,0.0,-0.99456,0.0,1.18801]
[1777391156143,43.65,75954.61,0.0,-0.99456,0.0,1.18801]
[1777391156272,43.65,75954.61,0.0,-0.99456,0.0,1.18801]
[1777391156358,43.65,75958.09,0.0,-0.99454,0.0,1.19123]
[1777391157679,43.65,75958.09,0.0,-0.99454,0.0,1.19123]
[1777391157769,43.65,75958.09,0.0,-0.99454,0.0,1.19123]
[1777391157728,43.65,75965.36,0.0,-0.99451,0.0,1.19799]
[1777391158372,43.65,75968.18,0.0,-0.9945,0.0,1.20062]
[1777391161833,43.65,75969.49,0.0,-0.99449,0.0,1.20184]
[1777391162020,43.65,75969.49,0.0,-0.99449,0.0,1.20184]
[1777391162025,43.65,75969.49,0.0,-0.99449,0.0,1.20184]
[1777391162270,43.65,75969.49,0.0,-0.99449,0.0,1.20184]
[1777391162400,43.65,75967.96,0.0,-0.9945,0.0,1.20041]
[1777391163407,43.65,75964.61,0.0,-0.99451,0.0,1.19729]
[1777391164595,43.65,75964.61,0.0,-0.99451,0.0,1.19729]
[1777391164716,43.65,75964.61,0.0,-0.99451,0.0,1.19729]
[1777391164770,43.65,75964.61,0.0,-0.99451,0.0,1.19729]
[1777391164698,43.65,75960.67,0.0,-0.99453,0.0,1.19363]
[1777391166428,43.65,75957.37,0.0,-0.99455,0.0,1.19057]
[1777391167292,43.65,75957.37,0.0,-0.99455,0.0,1.19057]
[1777391167400,43.65,75957.37,0.0,-0.99455,0.0,1.19057]
[1777391167527,43.65,75957.37,0.0,-0.99455,0.0,1.19057]
[1777391167616,43.65,75947.22,0.0,-0.9946,0.0,1.18119]
[1777391168444,43.65,75948.05,0.0,-0.99459,0.0,1.18196]
[1777391171050,43.65,75947.36,0.0,-0.99459,0.0,1.18132]
[1777391171225,43.65,75947.36,0.0,-0.99459,0.0,1.18132]
[1777391171270,43.65,75947.36,0.0,-0.99459,0.0,1.18132]
[1777391171464,43.65,75945.63,0.0,-0.9946,0.0,1.17973]
[1777391172472,43.65,75940.76,0.0,-0.99463,0.0,1.17526]
[1777391173067,43.65,75940.76,0.0,-0.99463,0.0,1.17526]
[1777391173271,43.65,75940.76,0.0,-0.99463,0.0,1.17526]
[1777391174591,43.65,75939.98,0.0,-0.99463,0.0,1.17454]
[1777391174769,43.65,75939.98,0.0,-0.99463,0.0,1.17454]
[1777391174622,43.65,75941.4,0.0,-0.99462,0.0,1.17585]
[1777391175493,43.65,75943.75,0.0,-0.99461,0.0,1.178]
[1777391176608,43.65,75943.75,0.0,-0.99461,0.0,1.178]
[1777391176771,43.65,75943.75,0.0,-0.99461,0.0,1.178]
[1777391176812,43.65,75950.44,0.0,-0.99458,0.0,1.18416]
[1777391178514,43.65,75954.83,0.0,-0.99456,0.0,1.18821]
[1777391183549,43.65,75954.79,0.0,-0.99456,0.0,1.18818]
[1777391186586,43.65,75955.57,0.0,-0.99456,0.0,1.1889]
[1777391186770,43.65,75955.57,0.0,-0.99456,0.0,1.1889]
[1777391186780,43.65,75955.57,0.0,-0.99456,0.0,1.1889]
[1777391186828,43.65,75955.57,0.0,-0.99456,0.0,1.1889]
[1777391187019,43.65,75955.57,0.0,-0.99456,0.0,1.1889]
[1777391189622,43.65,75957.23,0.0,-0.99455,0.0,1.19044]
[1777391189675,43.65,75957.23,0.0,-0.99455,0.0,1.19044]
[1777391189769,43.65,75957.23,0.0,-0.99455,0.0,1.19044]
[1777391189723,43.65,75957.04,0.0,-0.99455,0.0,1.19026]
[1777391190598,43.65,75957.24,0.0,-0.99455,0.0,1.19045]
[1777391192612,43.65,75959.69,0.0,-0.99454,0.0,1.19186]
[1777391194392,43.65,75961.08,0.0,-0.99453,0.0,1.19315]
[1777391194407,43.65,75961.08,0.0,-0.99453,0.0,1.19315]
[1777391194655,43.65,75961.08,0.0,-0.99453,0.0,1.19315]
[1777391194770,43.65,75961.08,0.0,-0.99453,0.0,1.19315]
[1777391194742,43.65,75962.81,0.0,-0.99453,0.0,1.19476]
[1777391195636,43.65,75969.43,0.0,-0.99449,0.0,1.20092]
[1777391196643,43.65,75970.76,0.0,-0.99449,0.0,1.20217]
[1777391199168,43.65,75972.14,0.0,-0.99448,0.0,1.20346]
[1777391199269,43.65,75972.14,0.0,-0.99448,0.0,1.20346]
[1777391200672,43.65,75968.64,0.0,-0.9945,0.0,1.20019]
[1777391201679,43.65,75964.1,0.0,-0.99452,0.0,1.19596]
[1777391202832,43.65,75964.1,0.0,-0.99452,0.0,1.19596]
[1777391202910,43.65,75963.66,0.0,-0.99452,0.0,1.19555]
[1777391203020,43.65,75963.66,0.0,-0.99452,0.0,1.19555]
[1777391203693,43.65,75964.25,0.0,-0.99452,0.0,1.1961]
[1777391206733,43.65,75963.61,0.0,-0.99452,0.0,1.1955]
[1777391206833,43.65,75963.61,0.0,-0.99452,0.0,1.1955]
[1777391207019,43.65,75963.14,0.0,-0.99452,0.0,1.19507]
[1777391212882,43.65,75963.72,0.0,-0.99452,0.0,1.19561]
[1777391213020,43.65,75963.72,0.0,-0.99452,0.0,1.19561]
[1777391214750,43.65,75965.1,0.0,-0.99452,0.0,1.19689]
[1777391214768,43.65,75965.1,0.0,-0.99452,0.0,1.19689]
[1777391214851,43.65,75958.65,0.0,-0.99455,0.0,1.1909]
[1777391217791,43.65,75957.23,0.0,-0.99455,0.0,1.18958]
[1777391219833,43.65,75957.67,0.0,-0.99455,0.0,1.18999]
[1777391220018,43.65,75956.58,0.0,-0.99456,0.0,1.18898]
[1777391221820,43.65,75961.93,0.0,-0.99453,0.0,1.19394]
[1777391224841,43.65,75959.4,0.0,-0.99454,0.0,1.19159]
[1777391224982,43.65,75959.4,0.0,-0.99454,0.0,1.19159]
[1777391225018,43.65,75959.4,0.0,-0.99454,0.0,1.19159]
[1777391225848,43.65,75955.93,0.0,-0.99456,0.0,1.18838]
[1777391227864,43.65,75952.5,0.0,-0.99457,0.0,1.18521]
[1777391228871,43.65,75946.41,0.0,-0.9946,0.0,1.1796]
[1777391229376,43.65,75946.41,0.0,-0.9946,0.0,1.1796]
[1777391229518,43.65,75946.41,0.0,-0.9946,0.0,1.1796]
[1777391235535,43.65,75946.81,0.0,-0.9946,0.0,1.17997]
[1777391235769,43.65,75946.81,0.0,-0.9946,0.0,1.17997]
[1777391238495,43.65,75948.24,0.0,-0.99459,0.0,1.18128]
[1777391238519,43.65,75948.24,0.0,-0.99459,0.0,1.18128]
[1777391238940,43.65,75951.71,0.0,-0.99458,0.0,1.18448]
[1777391240066,43.65,75951.71,0.0,-0.99458,0.0,1.18448]
[1777391240270,43.65,75951.71,0.0,-0.99458,0.0,1.18448]
[1777391240349,43.65,75955.63,0.0,-0.99456,0.0,1.1881]
[1777391243899,43.65,75956.69,0.0,-0.99455,0.0,1.18908]
[1777391244028,43.65,75955.53,0.0,-0.99456,0.0,1.18801]
[1777391247636,43.65,75955.27,0.0,-0.99456,0.0,1.18777]
[1777391247774,43.65,75955.27,0.0,-0.99456,0.0,1.18777]
[1777391249010,43.65,75958.84,0.0,-0.99454,0.0,1.19107]
[1777391254896,43.65,75960.27,0.0,-0.99454,0.0,1.19155]
[1777391255020,43.65,75960.11,0.0,-0.99454,0.0,1.1914]
[1777391257629,43.65,75960.28,0.0,-0.99454,0.0,1.19156]
[1777391257770,43.65,75960.28,0.0,-0.99454,0.0,1.19156]
[1777391257870,43.65,75964.32,0.0,-0.99452,0.0,1.19531]
[1777391258075,43.65,75967.97,0.0,-0.99451,0.0,1.1987]
[1777391262103,43.65,75972.44,0.0,-0.99448,0.0,1.20288]
[1777391263798,43.65,75972.44,0.0,-0.99448,0.0,1.20288]
[1777391263846,43.65,75981.29,0.0,-0.99444,0.0,1.21117]
[1777391264021,43.65,75981.29,0.0,-0.99444,0.0,1.21117]
[1777391264457,43.65,75981.29,0.0,-0.99444,0.0,1.21117]
[1777391264530,43.65,75981.29,0.0,-0.99444,0.0,1.21117]
[1777391264632,43.65,75981.17,0.0,-0.99444,0.0,1.21106]
[1777391266132,43.65,75984.9,0.0,-0.99442,0.0,1.21457]
[1777391267513,43.65,75984.9,0.0,-0.99442,0.0,1.21457]
[1777391267519,43.65,75984.9,0.0,-0.99442,0.0,1.21457]
[1777391269692,43.65,75983.66,0.0,-0.99443,0.0,1.2134]
[1777391269770,43.65,75983.66,0.0,-0.99443,0.0,1.2134]
[1777391272923,43.65,75983.18,0.0,-0.99443,0.0,1.21295]
[1777391273019,43.65,75983.79,0.0,-0.99443,0.0,1.21352]
[1777391274223,43.65,75980.17,0.0,-0.99445,0.0,1.21012]
[1777391276209,43.65,75978.45,0.0,-0.99446,0.0,1.2085]
[1777391276273,43.65,75978.45,0.0,-0.99446,0.0,1.2085]
[1777391276524,43.65,75978.45,0.0,-0.99446,0.0,1.2085]
[1777391276531,43.65,75976.68,0.0,-0.99446,0.0,1.20684]
[1777391278248,43.65,75966.83,0.0,-0.99451,0.0,1.19764]
[1777391279926,43.65,75966.83,0.0,-0.99451,0.0,1.19764]
[1777391279255,43.65,75959.29,0.0,-0.99455,0.0,1.19064]
[1777391280021,43.65,75959.29,0.0,-0.99455,0.0,1.19064]
[1777391280262,43.65,75959.1,0.0,-0.99455,0.0,1.19046]
[1777391284602,43.65,75958.39,0.0,-0.99455,0.0,1.1898]
[1777391284692,43.65,75958.39,0.0,-0.99455,0.0,1.1898]
[1777391284768,43.65,75958.39,0.0,-0.99455,0.0,1.1898]
[1777391284793,43.65,75957.56,0.0,-0.99455,0.0,1.18904]
[1777391289287,43.65,75959.95,0.0,-0.99454,0.0,1.19125]
[1777391289518,43.65,75959.95,0.0,-0.99454,0.0,1.19125]
[1777391289663,43.65,75959.95,0.0,-0.99454,0.0,1.19125]
[1777391289769,43.65,75959.95,0.0,-0.99454,0.0,1.19125]
[1777391289869,43.65,75960.07,0.0,-0.99454,0.0,1.19136]
[1777391293708,43.65,75958.39,0.0,-0.99455,0.0,1.1898]
[1777391293776,43.65,75958.39,0.0,-0.99455,0.0,1.1898]
[1777391294090,43.65,75958.03,0.0,-0.99455,0.0,1.18947]
[1777391294269,43.65,75958.03,0.0,-0.99455,0.0,1.18947]
[1777391294360,43.65,75957.34,0.0,-0.99456,0.0,1.18883]
[1777391299595,43.65,75957.41,0.0,-0.99456,0.0,1.1889]
[1777391299768,43.65,75957.41,0.0,-0.99456,0.0,1.1889]
[1777391299844,43.65,75951.43,0.0,-0.99458,0.0,1.18337]
[1777391300401,43.65,75947.21,0.0,-0.9946,0.0,1.17949]
[1777391303017,43.65,75947.24,0.0,-0.9946,0.0,1.17951]
[1777391303269,43.65,75947.24,0.0,-0.9946,0.0,1.17951]
[1777391303423,43.65,75947.89,0.0,-0.9946,0.0,1.18011]
[1777391304430,43.65,75939.84,0.0,-0.99464,0.0,1.17273]
[1777391305149,43.65,75939.84,0.0,-0.99464,0.0,1.17273]
[1777391305273,43.65,75939.84,0.0,-0.99464,0.0,1.17273]
[1777391305437,43.65,75933.86,0.0,-0.99466,0.0,1.16726]
[1777391310471,43.65,75932.34,0.0,-0.99467,0.0,1.16588]
[1777391311126,43.65,75932.34,0.0,-0.99467,0.0,1.16588]
[1777391311268,43.65,75932.34,0.0,-0.99467,0.0,1.16588]
[1777391311412,43.65,75932.34,0.0,-0.99467,0.0,1.16588]
[1777391311519,43.65,75932.34,0.0,-0.99467,0.0,1.16588]
[1777391311595,43.65,75930.99,0.0,-0.99468,0.0,1.16381]
[1777391314500,43.65,75915.5,0.0,-0.99475,0.0,1.1498]
[1777391315507,43.65,75915.67,0.0,-0.99475,0.0,1.14995]
[1777391317444,43.65,75915.07,0.0,-0.99475,0.0,1.14941]
[1777391317521,43.65,75915.07,0.0,-0.99475,0.0,1.14941]
[1777391322521,43.65,75918.37,0.0,-0.99474,0.0,1.15238]
[1777391322779,43.65,75918.37,0.0,-0.99474,0.0,1.15238]
[1777391323945,43.65,75917.14,0.0,-0.99474,0.0,1.15127]
[1777391324021,43.65,75917.86,0.0,-0.99474,0.0,1.15192]
[1777391324569,43.65,75914.72,0.0,-0.99476,0.0,1.14909]
[1777391325836,43.65,75914.72,0.0,-0.99476,0.0,1.14909]
[1777391326024,43.65,75916.68,0.0,-0.99475,0.0,1.15086]
[1777391327591,43.65,75921.66,0.0,-0.99472,0.0,1.15535]
[1777391328006,43.65,75921.66,0.0,-0.99472,0.0,1.15535]
[1777391328019,43.65,75921.66,0.0,-0.99472,0.0,1.15535]
[1777391328618,43.65,75921.66,0.0,-0.99472,0.0,1.15535]
[1777391328768,43.65,75921.66,0.0,-0.99472,0.0,1.15535]
[1777391328870,43.65,75920.43,0.0,-0.99473,0.0,1.15424]
[1777391331976,43.65,75923.7,0.0,-0.99472,0.0,1.1572]
[1777391331982,43.65,75922.09,0.0,-0.99472,0.0,1.15574]
[1777391332020,43.65,75922.09,0.0,-0.99472,0.0,1.15574]
[1777391332640,43.65,75922.09,0.0,-0.99472,0.0,1.15574]
[1777391332773,43.65,75922.09,0.0,-0.99472,0.0,1.15574]
[1777391334583,43.65,75924.25,0.0,-0.99471,0.0,1.1577]
[1777391334769,43.65,75924.25,0.0,-0.99471,0.0,1.1577]
[1777391334836,43.65,75931.37,0.0,-0.99468,0.0,1.16416]
[1777391335647,43.65,75932.93,0.0,-0.99467,0.0,1.16558]
[1777391339675,43.65,75927.38,0.0,-0.9947,0.0,1.16053]
[1777391341689,43.65,75921.72,0.0,-0.99472,0.0,1.15541]
[1777391343703,43.65,75927.46,0.0,-0.9947,0.0,1.1606]
[1777391347732,43.65,75921.95,0.0,-0.99472,0.0,1.15561]
[1777391352766,43.65,75922.39,0.0,-0.99472,0.0,1.15601]
[1777391354993,43.65,75922.61,0.0,-0.99472,0.0,1.15621]
[1777391355020,43.65,75922.87,0.0,-0.99472,0.0,1.15645]
[1777391355787,43.65,75923.18,0.0,-0.99472,0.0,1.15673]
[1777391358809,43.65,75928.64,0.0,-0.99469,0.0,1.16168]
[1777391359793,43.65,75928.64,0.0,-0.99469,0.0,1.16168]
[1777391360021,43.65,75928.64,0.0,-0.99469,0.0,1.16168]
[1777391359816,43.65,75929.63,0.0,-0.99469,0.0,1.16257]
[1777391360823,43.65,75933.46,0.0,-0.99467,0.0,1.16606]
[1777391366022,43.65,75936.58,0.0,-0.99466,0.0,1.1689]
[1777391366523,43.65,75938.82,0.0,-0.99465,0.0,1.17095]
[1777391369837,43.65,75936.95,0.0,-0.99465,0.0,1.16924]
[1777391369968,43.65,75936.95,0.0,-0.99465,0.0,1.16924]
[1777391370018,43.65,75936.95,0.0,-0.99465,0.0,1.16924]
[1777391370001,43.65,75929.03,0.0,-0.99469,0.0,1.16203]
[1777391370893,43.65,75921.98,0.0,-0.99472,0.0,1.15564]
[1777391371320,43.65,75921.98,0.0,-0.99472,0.0,1.15564]
[1777391371497,43.65,75921.98,0.0,-0.99472,0.0,1.15564]
[1777391371522,43.65,75921.98,0.0,-0.99472,0.0,1.15564]
[1777391371901,43.65,75919.67,0.0,-0.99474,0.0,1.15272]
[1777391372907,43.65,75920.73,0.0,-0.99473,0.0,1.15368]
[1777391376619,43.65,75922.66,0.0,-0.99472,0.0,1.15542]
[1777391376768,43.65,75922.66,0.0,-0.99472,0.0,1.15542]
[1777391376935,43.65,75923.88,0.0,-0.99472,0.0,1.15652]
[1777391380550,43.65,75923.87,0.0,-0.99472,0.0,1.15652]
[1777391380597,43.65,75923.87,0.0,-0.99472,0.0,1.15652]
[1777391380769,43.65,75923.87,0.0,-0.99472,0.0,1.15652]
[1777391380963,43.65,75923.36,0.0,-0.99472,0.0,1.15605]
[1777391383798,43.65,75920.09,0.0,-0.99474,0.0,1.1531]
[1777391384018,43.65,75920.09,0.0,-0.99474,0.0,1.1531]
[1777391383984,43.65,75922.2,0.0,-0.99473,0.0,1.15501]
[1777391388716,43.65,75921.66,0.0,-0.99473,0.0,1.15452]
[1777391388719,43.65,75921.66,0.0,-0.99473,0.0,1.15452]
[1777391388768,43.65,75921.66,0.0,-0.99473,0.0,1.15452]
[1777391389019,43.65,75922.92,0.0,-0.99472,0.0,1.15566]
[1777391390026,43.65,75926.91,0.0,-0.9947,0.0,1.15927]
[1777391390749,43.65,75926.91,0.0,-0.9947,0.0,1.15927]
[1777391390772,43.65,75926.91,0.0,-0.9947,0.0,1.15927]
[1777391391033,43.65,75925.16,0.0,-0.99471,0.0,1.15768]
[1777391394054,43.65,75929.11,0.0,-0.99469,0.0,1.16126]
[1777391395776,43.65,75929.99,0.0,-0.99469,0.0,1.16206]
[1777391395820,43.65,75929.99,0.0,-0.99469,0.0,1.16206]
[1777391396019,43.65,75929.99,0.0,-0.99469,0.0,1.16206]
[1777391396068,43.65,75927.41,0.0,-0.9947,0.0,1.15972]
[1777391399899,43.65,75930.62,0.0,-0.99469,0.0,1.16263]
[1777391399947,43.65,75930.62,0.0,-0.99469,0.0,1.16263]
[1777391400023,43.65,75930.62,0.0,-0.99469,0.0,1.16263]
[1777391400032,43.65,75930.62,0.0,-0.99469,0.0,1.16263]
[1777391401731,43.65,75929.96,0.0,-0.99469,0.0,1.16204]
[1777391401778,43.65,75929.96,0.0,-0.99469,0.0,1.16204]
[1777391402019,43.65,75929.96,0.0,-0.99469,0.0,1.16204]
[1777391402026,43.65,75932.16,0.0,-0.99468,0.0,1.16403]
[1777391402111,43.65,75939.86,0.0,-0.99464,0.0,1.17106]
[1777391403828,43.65,75941.04,0.0,-0.99464,0.0,1.17214]
[1777391405536,43.65,75940.72,0.0,-0.99464,0.0,1.17184]
[1777391405774,43.65,75940.72,0.0,-0.99464,0.0,1.17184]
[1777391405782,43.65,75943.84,0.0,-0.99463,0.0,1.1747]
[1777391406123,43.65,75943.84,0.0,-0.99463,0.0,1.1747]
[1777391406271,43.65,75943.84,0.0,-0.99463,0.0,1.1747]
[1777391407674,43.65,75946.7,0.0,-0.99461,0.0,1.17732]
[1777391407769,43.65,75946.7,0.0,-0.99461,0.0,1.17732]
[1777391407775,43.65,75953.98,0.0,-0.99458,0.0,1.18402]
[1777391408154,43.65,75956.01,0.0,-0.99457,0.0,1.1859]
[1777391409561,43.65,75956.01,0.0,-0.99457,0.0,1.1859]
[1777391409774,43.65,75956.01,0.0,-0.99457,0.0,1.1859]
[1777391415203,43.65,75956.92,0.0,-0.99457,0.0,1.18674]
[1777391417579,43.65,75957.04,0.0,-0.99456,0.0,1.18685]
[1777391417767,43.65,75957.04,0.0,-0.99456,0.0,1.18685]
[1777391417863,43.65,75957.76,0.0,-0.99456,0.0,1.18751]
[1777391418495,43.65,75957.76,0.0,-0.99456,0.0,1.18751]
[1777391418518,43.65,75957.76,0.0,-0.99456,0.0,1.18751]
[1777391423209,43.65,75957.72,0.0,-0.99456,0.0,1.18748]
[1777391423220,43.65,75957.72,0.0,-0.99456,0.0,1.18748]
[1777391423274,43.65,75957.72,0.0,-0.99456,0.0,1.18748]
[1777391423321,43.65,75955.81,0.0,-0.99457,0.0,1.18571]
[1777391426532,43.65,75954.57,0.0,-0.99458,0.0,1.18457]
[1777391426768,43.65,75954.57,0.0,-0.99458,0.0,1.18457]
[1777391426833,43.65,75954.57,0.0,-0.99458,0.0,1.18457]
[1777391427020,43.65,75954.57,0.0,-0.99458,0.0,1.18457]
[1777391427095,43.65,75954.84,0.0,-0.99457,0.0,1.18482]
[1777391427287,43.65,75950.0,0.0,-0.9946,0.0,1.18036]
[1777391429865,43.65,75947.19,0.0,-0.99461,0.0,1.17777]
[1777391429928,43.65,75947.19,0.0,-0.99461,0.0,1.17777]
[1777391430018,43.65,75947.19,0.0,-0.99461,0.0,1.17777]
[1777391430025,43.65,75943.78,0.0,-0.99463,0.0,1.17464]
[1777391431315,43.65,75939.28,0.0,-0.99465,0.0,1.16968]
[1777391436350,43.65,75938.08,0.0,-0.99466,0.0,1.16859]
[1777391440378,43.65,75949.23,0.0,-0.9946,0.0,1.1788]
[1777391441591,43.65,75949.23,0.0,-0.9946,0.0,1.1788]
[1777391441657,43.65,75949.23,0.0,-0.9946,0.0,1.1788]
[1777391441774,43.65,75949.23,0.0,-0.9946,0.0,1.1788]
[1777391441801,43.65,75953.89,0.0,-0.99458,0.0,1.18309]
[1777391443399,43.65,75959.42,0.0,-0.99456,0.0,1.1882]
[1777391444994,43.65,75959.42,0.0,-0.99456,0.0,1.1882]
[1777391445024,43.65,75959.42,0.0,-0.99456,0.0,1.1882]
[1777391445070,43.65,75959.42,0.0,-0.99456,0.0,1.1882]
[1777391445095,43.65,75960.99,0.0,-0.99455,0.0,1.18965]
[1777391445270,43.65,75960.99,0.0,-0.99455,0.0,1.18965]
[1777391449441,43.65,75972.48,0.0,-0.9945,0.0,1.20033]
[1777391450448,43.65,75979.55,0.0,-0.99446,0.0,1.20695]
[1777391451455,43.65,75982.58,0.0,-0.99445,0.0,1.20979]
[1777391452960,43.65,75982.58,0.0,-0.99445,0.0,1.20979]
[1777391452968,43.65,75982.58,0.0,-0.99445,0.0,1.20979]
[1777391453019,43.65,75982.58,0.0,-0.99445,0.0,1.20979]
[1777391453120,43.65,75983.94,0.0,-0.99444,0.0,1.21107]
[1777391458506,43.65,75982.45,0.0,-0.99445,0.0,1.20967]
[1777391459511,43.65,75986.37,0.0,-0.99443,0.0,1.21335]
[1777391461403,43.65,75987.47,0.0,-0.99442,0.0,1.21439]
[1777391461477,43.65,75987.47,0.0,-0.99442,0.0,1.21439]
[1777391461519,43.65,75987.47,0.0,-0.99442,0.0,1.21439]
[1777391461525,43.65,75989.35,0.0,-0.99442,0.0,1.21616]
[1777391466342,43.65,75987.2,0.0,-0.99443,0.0,1.21414]
[1777391466409,43.65,75987.2,0.0,-0.99443,0.0,1.21414]
[1777391466529,43.65,75987.2,0.0,-0.99443,0.0,1.21414]
[1777391466561,43.65,75986.81,0.0,-0.99443,0.0,1.21377]
[1777391467568,43.65,75983.66,0.0,-0.99444,0.0,1.2108]
[1777391468744,43.65,75983.66,0.0,-0.99444,0.0,1.2108]
[1777391468773,43.65,75983.66,0.0,-0.99444,0.0,1.2108]
[1777391468806,43.65,75983.66,0.0,-0.99444,0.0,1.2108]
[1777391469020,43.65,75983.66,0.0,-0.99444,0.0,1.2108]
[1777391469043,43.65,75980.45,0.0,-0.99446,0.0,1.20779]
[1777391469581,43.65,75984.81,0.0,-0.99444,0.0,1.21189]
[1777391471596,43.65,75988.07,0.0,-0.99442,0.0,1.21496]
[1777391473621,43.65,76000.88,0.0,-0.99436,0.0,1.22708]
[1777391474729,43.65,76000.88,0.0,-0.99436,0.0,1.22708]
[1777391474735,43.65,76000.88,0.0,-0.99436,0.0,1.22708]
[1777391474769,43.65,76000.88,0.0,-0.99436,0.0,1.22708]
[1777391474830,43.65,76001.54,0.0,-0.99436,0.0,1.22771]
[1777391475637,43.65,76010.44,0.0,-0.99431,0.0,1.2362]
[1777391476156,43.65,76010.44,0.0,-0.99431,0.0,1.2362]
[1777391476631,43.65,76021.65,0.0,-0.99426,0.0,1.24696]
[1777391477638,43.65,76022.64,0.0,-0.99425,0.0,1.24791]
[1777391479595,43.65,76024.58,0.0,-0.99424,0.0,1.24978]
[1777391484688,43.65,76025.49,0.0,-0.99424,0.0,1.25066]
[1777391489170,43.65,76022.72,0.0,-0.99425,0.0,1.24799]
[1777391489237,43.65,76022.72,0.0,-0.99425,0.0,1.24799]
[1777391489278,43.65,76022.72,0.0,-0.99425,0.0,1.24799]
[1777391489722,43.65,76016.97,0.0,-0.99428,0.0,1.24245]
[1777391490832,43.65,76016.97,0.0,-0.99428,0.0,1.24245]
[1777391491019,43.65,76016.97,0.0,-0.99428,0.0,1.24245]
[1777391491120,43.65,76015.31,0.0,-0.99429,0.0,1.23998]
[1777391495120,43.65,76013.45,0.0,-0.9943,0.0,1.2382]
[1777391495269,43.65,76014.1,0.0,-0.9943,0.0,1.23882]
[1777391495765,43.65,76012.95,0.0,-0.99431,0.0,1.23772]
[1777391497932,43.65,76013.46,0.0,-0.9943,0.0,1.23821]
[1777391497935,43.65,76013.46,0.0,-0.9943,0.0,1.23821]
[1777391498019,43.65,76013.46,0.0,-0.9943,0.0,1.23821]
[1777391498033,43.65,76008.67,0.0,-0.99433,0.0,1.23363]
[1777391504155,43.65,76008.57,0.0,-0.99433,0.0,1.23353]
[1777391504220,43.65,76009.02,0.0,-0.99432,0.0,1.23396]
[1777391504274,43.65,76009.02,0.0,-0.99432,0.0,1.23396]
[1777391504828,43.65,76008.75,0.0,-0.99433,0.0,1.2337]
[1777391509863,43.65,76008.39,0.0,-0.99433,0.0,1.23336]
[1777391511403,43.65,76008.57,0.0,-0.99433,0.0,1.23353]
[1777391511520,43.65,76008.57,0.0,-0.99433,0.0,1.23353]
[1777391511877,43.65,76008.02,0.0,-0.99433,0.0,1.23301]
[1777391516912,43.65,76009.39,0.0,-0.99432,0.0,1.23431]
[1777391517756,43.65,76009.39,0.0,-0.99432,0.0,1.23431]
[1777391517758,43.65,76009.39,0.0,-0.99432,0.0,1.23431]
[1777391517773,43.65,76009.39,0.0,-0.99432,0.0,1.23431]
[1777391517919,43.65,76009.97,0.0,-0.99432,0.0,1.23487]
[1777391521190,43.65,76010.17,0.0,-0.99432,0.0,1.23506]
[1777391521193,43.65,76010.17,0.0,-0.99432,0.0,1.23506]
[1777391521194,43.65,76010.23,0.0,-0.99432,0.0,1.23512]
[1777391521270,43.65,76010.23,0.0,-0.99432,0.0,1.23512]
[1777391523478,43.65,76012.28,0.0,-0.99431,0.0,1.23708]
[1777391523481,43.65,76012.28,0.0,-0.99431,0.0,1.23708]
[1777391523519,43.65,76012.28,0.0,-0.99431,0.0,1.23708]
[1777391523961,43.65,76020.02,0.0,-0.99427,0.0,1.2445]
[1777391524968,43.65,76021.23,0.0,-0.99426,0.0,1.24567]
[1777391526584,43.65,76021.21,0.0,-0.99426,0.0,1.24565]
[1777391526635,43.65,76021.21,0.0,-0.99426,0.0,1.24565]
[1777391526769,43.65,76021.21,0.0,-0.99426,0.0,1.24565]
[1777391526982,43.65,76020.76,0.0,-0.99427,0.0,1.24522]
[1777391529940,43.65,76023.6,0.0,-0.99425,0.0,1.24795]
[1777391530019,43.65,76023.6,0.0,-0.99425,0.0,1.24795]
[1777391530030,43.65,76030.24,0.0,-0.99422,0.0,1.25437]
[1777391531010,43.65,76034.55,0.0,-0.9942,0.0,1.25854]
[1777391535808,43.65,76034.73,0.0,-0.9942,0.0,1.25872]
[1777391535811,43.65,76034.73,0.0,-0.9942,0.0,1.25872]
[1777391536021,43.65,76034.73,0.0,-0.9942,0.0,1.25872]
[1777391536045,43.65,76035.27,0.0,-0.9942,0.0,1.25924]
[1777391538059,43.65,76030.67,0.0,-0.99422,0.0,1.25478]
[1777391539066,43.65,76023.49,0.0,-0.99425,0.0,1.24784]
[1777391539406,43.65,76023.49,0.0,-0.99425,0.0,1.24784]
[1777391539414,43.65,76023.49,0.0,-0.99425,0.0,1.24784]
[1777391539519,43.65,76023.49,0.0,-0.99425,0.0,1.24784]
[1777391540073,43.65,76018.78,0.0,-0.99428,0.0,1.24331]
[1777391542087,43.65,76013.61,0.0,-0.9943,0.0,1.23835]
[1777391545190,43.65,76016.33,0.0,-0.99429,0.0,1.24096]
[1777391545232,43.65,76016.33,0.0,-0.99429,0.0,1.24096]
[1777391545108,43.65,76022.08,0.0,-0.99426,0.0,1.24649]
[1777391545270,43.65,76022.08,0.0,-0.99426,0.0,1.24649]
[1777391546115,43.65,76025.07,0.0,-0.99425,0.0,1.24937]
[1777391548129,43.65,76024.49,0.0,-0.99425,0.0,1.24881]
[1777391549621,43.65,76023.33,0.0,-0.99425,0.0,1.24769]
[1777391549768,43.65,76023.33,0.0,-0.99425,0.0,1.24769]
[1777391550143,43.65,76025.49,0.0,-0.99424,0.0,1.24977]
[1777391551421,43.65,76026.06,0.0,-0.99424,0.0,1.24944]
[1777391551425,43.65,76026.06,0.0,-0.99424,0.0,1.24944]
[1777391551519,43.65,76026.06,0.0,-0.99424,0.0,1.24944]
[1777391552157,43.65,76023.69,0.0,-0.99426,0.0,1.24715]
[1777391556677,43.65,76024.11,0.0,-0.99425,0.0,1.24756]
[1777391556783,43.65,76024.11,0.0,-0.99425,0.0,1.24756]
[1777391557022,43.65,76024.11,0.0,-0.99425,0.0,1.24756]
[1777391557192,43.65,76023.92,0.0,-0.99426,0.0,1.24737]
[1777391558990,43.65,76024.81,0.0,-0.99425,0.0,1.24823]
[1777391559020,43.65,76024.81,0.0,-0.99425,0.0,1.24823]
[1777391559200,43.65,76024.81,0.0,-0.99425,0.0,1.24823]
[1777391559206,43.65,76026.54,0.0,-0.99424,0.0,1.2499]
[1777391559268,43.65,76026.54,0.0,-0.99424,0.0,1.2499]
[1777391560213,43.65,76030.7,0.0,-0.99422,0.0,1.25392]
[1777391563667,43.65,76031.22,0.0,-0.99422,0.0,1.25443]
[1777391563775,43.65,76031.22,0.0,-0.99422,0.0,1.25443]
[1777391564241,43.65,76030.34,0.0,-0.99422,0.0,1.25357]
[1777391567716,43.65,76032.59,0.0,-0.99421,0.0,1.25575]
[1777391567767,43.65,76032.59,0.0,-0.99421,0.0,1.25575]
[1777391567814,43.65,76032.59,0.0,-0.99421,0.0,1.25575]
[1777391571759,43.65,76033.18,0.0,-0.99421,0.0,1.25632]
[1777391571771,43.65,76033.18,0.0,-0.99421,0.0,1.25632]
[1777391571802,43.65,76034.6,0.0,-0.9942,0.0,1.2577]
[1777391574310,43.65,76037.55,0.0,-0.99419,0.0,1.26057]
[1777391575713,43.65,76037.55,0.0,-0.99419,0.0,1.26057]
[1777391575775,43.65,76037.55,0.0,-0.99419,0.0,1.26057]
[1777391576714,43.65,76038.93,0.0,-0.99418,0.0,1.26191]
[1777391576767,43.65,76038.93,0.0,-0.99418,0.0,1.26191]
[1777391576815,43.65,76037.29,0.0,-0.99419,0.0,1.26031]
[1777391579690,43.65,76038.75,0.0,-0.99418,0.0,1.26173]
[1777391579770,43.65,76038.75,0.0,-0.99418,0.0,1.26173]
[1777391581360,43.65,76034.46,0.0,-0.9942,0.0,1.25757]
[1777391582434,43.65,76034.46,0.0,-0.9942,0.0,1.25757]
[1777391582519,43.65,76034.46,0.0,-0.9942,0.0,1.25757]
[1777391583374,43.65,76028.31,0.0,-0.99423,0.0,1.25161]
[1777391586448,43.65,76028.34,0.0,-0.99423,0.0,1.25164]
[1777391586496,43.65,76028.34,0.0,-0.99423,0.0,1.25164]
[1777391586522,43.65,76028.34,0.0,-0.99423,0.0,1.25164]
[1777391586543,43.65,76027.86,0.0,-0.99424,0.0,1.25118]
[1777391587402,43.65,76022.74,0.0,-0.99426,0.0,1.24624]
[1777391588881,43.65,76022.74,0.0,-0.99426,0.0,1.24624]
[1777391588933,43.65,76022.74,0.0,-0.99426,0.0,1.24624]
[1777391589018,43.65,76022.74,0.0,-0.99426,0.0,1.24624]
[1777391589043,43.65,76024.61,0.0,-0.99425,0.0,1.24804]
[1777391589416,43.65,76031.97,0.0,-0.99422,0.0,1.25515]
[1777391590423,43.65,76030.94,0.0,-0.99422,0.0,1.25415]
[1777391591661,43.65,76030.94,0.0,-0.99422,0.0,1.25415]
[1777391597474,43.65,76030.47,0.0,-0.99422,0.0,1.2537]
[1777391603516,43.65,76031.1,0.0,-0.99422,0.0,1.25431]
[1777391606537,43.65,76028.56,0.0,-0.99423,0.0,1.25185]
[1777391607773,43.65,76028.56,0.0,-0.99423,0.0,1.25185]
[1777391607874,43.65,76030.61,0.0,-0.99422,0.0,1.25384]
[1777391611576,43.65,76037.32,0.0,-0.99419,0.0,1.25945]
[1777391616611,43.65,76036.95,0.0,-0.99419,0.0,1.25909]
[1777391619060,43.65,76038.24,0.0,-0.99419,0.0,1.26035]
[1777391619269,43.65,76038.24,0.0,-0.99419,0.0,1.26035]
[1777391619221,43.65,76052.09,0.0,-0.99412,1e-05,1.27387]
[1777391619632,43.65,76051.82,0.0,-0.99412,1e-05,1.27361]
[1777391623660,43.65,76046.39,0.0,-0.99415,0.0,1.26829]
[1777391625674,43.65,76043.43,0.0,-0.99416,0.0,1.2654]
[1777391627879,43.65,76044.28,0.0,-0.99416,0.0,1.26623]
[1777391629024,43.65,76044.41,0.0,-0.99416,0.0,1.26636]
[1777391629125,43.65,76037.55,0.0,-0.99419,0.0,1.25968]
[1777391629702,43.65,76035.35,0.0,-0.9942,0.0,1.25754]
[1777391633032,43.65,76036.35,0.0,-0.9942,0.0,1.25851]
[1777391633133,43.65,76036.85,0.0,-0.9942,0.0,1.259]
[1777391634737,43.65,76040.63,0.0,-0.99418,0.0,1.26267]
[1777391639797,43.65,76040.77,0.0,-0.99418,0.0,1.26281]
[1777391641540,43.65,76040.87,0.0,-0.99418,0.0,1.26291]
[1777391641788,43.65,76049.3,0.0,-0.99413,1e-05,1.27114]
[1777391643333,43.65,76065.88,0.0,-0.99405,1e-05,1.28745]
[1777391643802,43.65,76072.36,0.0,-0.99402,1e-05,1.29388]
[1777391644752,43.65,76072.36,0.0,-0.99402,1e-05,1.29388]
[1777391644809,43.65,76071.68,0.0,-0.99402,1e-05,1.2932]
[1777391646806,43.65,76072.89,0.0,-0.99401,1e-05,1.29441]
[1777391647835,43.65,76066.65,0.0,-0.99405,1e-05,1.28822]
[1777391651245,43.65,76063.32,0.0,-0.99406,1e-05,1.28492]
[1777391652365,43.65,76062.62,0.0,-0.99407,1e-05,1.28423]
[1777391652870,43.65,76062.94,0.0,-0.99406,1e-05,1.28455]
[1777391654419,43.65,76064.92,0.0,-0.99405,1e-05,1.2865]
[1777391656204,43.65,76068.0,0.0,-0.99404,1e-05,1.28955]
[1777391656269,43.65,76068.0,0.0,-0.99404,1e-05,1.28955]
[1777391656298,43.65,76063.06,0.0,-0.99406,1e-05,1.28467]
[1777391656822,43.65,76063.06,0.0,-0.99406,1e-05,1.28467]
[1777391657017,43.65,76063.06,0.0,-0.99406,1e-05,1.28467]
[1777391657078,43.65,76064.41,0.0,-0.99406,1e-05,1.286]
[1777391661101,43.65,76063.71,0.0,-0.99406,1e-05,1.28531]
[1777391661270,43.65,76063.71,0.0,-0.99406,1e-05,1.28531]
[1777391664014,43.65,76058.62,0.0,-0.99409,1e-05,1.28029]
[1777391664020,43.65,76058.62,0.0,-0.99409,1e-05,1.28029]
[1777391664268,43.65,76058.62,0.0,-0.99409,1e-05,1.28029]
[1777391664369,43.65,76059.36,0.0,-0.99408,1e-05,1.28102]
[1777391666050,43.65,76059.06,0.0,-0.99408,1e-05,1.28072]
[1777391666110,43.65,76059.06,0.0,-0.99408,1e-05,1.28072]
[1777391666205,43.65,76063.3,0.0,-0.99406,1e-05,1.2849]
[1777391670145,43.65,76063.48,0.0,-0.99406,1e-05,1.28508]
[1777391671118,43.65,76063.36,0.0,-0.99406,1e-05,1.28496]
[1777391671206,43.65,76053.25,0.0,-0.99412,1e-05,1.27411]
[1777391672007,43.65,76050.9,0.0,-0.99413,1e-05,1.27181]
[1777391674351,43.65,76052.92,0.0,-0.99412,1e-05,1.27379]
[1777391681571,43.65,76054.92,0.0,-0.99411,1e-05,1.27575]
[1777391681769,43.65,76054.92,0.0,-0.99411,1e-05,1.27575]
[1777391682313,43.65,76054.92,0.0,-0.99411,1e-05,1.27575]
[1777391682526,43.65,76057.13,0.0,-0.9941,1e-05,1.27792]
[1777391683081,43.65,76056.42,0.0,-0.9941,1e-05,1.27722]
[1777391685470,43.65,76059.04,0.0,-0.99409,1e-05,1.2798]
[1777391685519,43.65,76059.04,0.0,-0.99409,1e-05,1.2798]
[1777391686102,43.65,76063.08,0.0,-0.99407,1e-05,1.28378]
[1777391690130,43.65,76066.1,0.0,-0.99405,1e-05,1.28677]
[1777391692583,43.65,76068.19,0.0,-0.99404,1e-05,1.28883]
[1777391692770,43.65,76068.19,0.0,-0.99404,1e-05,1.28883]
[1777391693237,43.65,76068.19,0.0,-0.99404,1e-05,1.28883]
[1777391693268,43.65,76068.19,0.0,-0.99404,1e-05,1.28883]
[1777391693338,43.65,76069.15,0.0,-0.99404,1e-05,1.28979]
[1777391697922,43.65,76070.48,0.0,-0.99403,1e-05,1.2911]
[1777391698019,43.65,76070.48,0.0,-0.99403,1e-05,1.2911]
[1777391700551,43.65,76072.66,0.0,-0.99402,1e-05,1.29327]
[1777391700681,43.65,76072.66,0.0,-0.99402,1e-05,1.29327]
[1777391700769,43.65,76072.66,0.0,-0.99402,1e-05,1.29327]
[1777391701207,43.65,76072.29,0.0,-0.99402,1e-05,1.2929]
[1777391705100,43.65,76070.32,0.0,-0.99403,1e-05,1.29095]
[1777391705273,43.65,76070.32,0.0,-0.99403,1e-05,1.29095]
[1777391705320,43.65,76070.32,0.0,-0.99403,1e-05,1.29095]
[1777391705374,43.65,76069.37,0.0,-0.99404,1e-05,1.29]
[1777391705520,43.65,76069.37,0.0,-0.99404,1e-05,1.29]
[1777391707763,43.65,76064.42,0.0,-0.99406,1e-05,1.28511]
[1777391707772,43.65,76064.42,0.0,-0.99406,1e-05,1.28511]
[1777391711782,43.65,76063.65,0.0,-0.99407,1e-05,1.28435]
[1777391712020,43.65,76063.65,0.0,-0.99407,1e-05,1.28435]
[1777391712270,43.65,76063.65,0.0,-0.99407,1e-05,1.28435]
[1777391712284,43.65,76062.41,0.0,-0.99407,1e-05,1.28312]
[1777391717318,43.65,76059.03,0.0,-0.99409,1e-05,1.27979]
[1777391719845,43.65,76059.81,0.0,-0.99408,1e-05,1.28056]
[1777391720020,43.65,76059.81,0.0,-0.99408,1e-05,1.28056]
[1777391720340,43.65,76064.61,0.0,-0.99406,1e-05,1.28529]
[1777391722353,43.65,76068.75,0.0,-0.99404,1e-05,1.28939]
[1777391723968,43.65,76068.59,0.0,-0.99404,1e-05,1.28923]
[1777391724023,43.65,76068.59,0.0,-0.99404,1e-05,1.28923]
[1777391724173,43.65,76068.59,0.0,-0.99404,1e-05,1.28923]
[1777391724269,43.65,76068.59,0.0,-0.99404,1e-05,1.28923]
[1777391724367,43.65,76068.15,0.0,-0.99404,1e-05,1.2888]
[1777391729403,43.65,76067.1,0.0,-0.99405,1e-05,1.28776]
[1777391730049,43.65,76067.1,0.0,-0.99405,1e-05,1.28776]
[1777391730269,43.65,76067.1,0.0,-0.99405,1e-05,1.28776]
[1777391735115,43.65,76067.24,0.0,-0.99405,1e-05,1.28699]
[1777391735192,43.65,76067.24,0.0,-0.99405,1e-05,1.28699]
[1777391735270,43.65,76067.24,0.0,-0.99405,1e-05,1.28699]
[1777391735445,43.65,76066.74,0.0,-0.99405,1e-05,1.28649]
[1777391738927,43.65,76067.15,0.0,-0.99405,1e-05,1.2869]
[1777391739020,43.65,76067.15,0.0,-0.99405,1e-05,1.2869]
[1777391739269,43.65,76067.15,0.0,-0.99405,1e-05,1.2869]
[1777391739371,43.65,76066.34,0.0,-0.99406,1e-05,1.2861]
[1777391741876,43.65,76067.25,0.0,-0.99405,1e-05,1.287]
[1777391742020,43.65,76067.25,0.0,-0.99405,1e-05,1.287]
[1777391747459,43.65,76063.7,0.0,-0.99407,1e-05,1.28349]
[1777391747519,43.65,76065.77,0.0,-0.99406,1e-05,1.28553]
[1777391747564,43.65,76065.77,0.0,-0.99406,1e-05,1.28553]
[1777391747773,43.65,76065.77,0.0,-0.99406,1e-05,1.28553]
[1777391747847,43.65,76063.63,0.0,-0.99407,1e-05,1.28342]
[1777391748910,43.65,76063.63,0.0,-0.99407,1e-05,1.28342]
[1777391749023,43.65,76063.63,0.0,-0.99407,1e-05,1.28342]
[1777391749123,43.65,76059.29,0.0,-0.99409,1e-05,1.27914]
[1777391749543,43.65,76046.21,0.0,-0.99416,0.0,1.26632]
[1777391750636,43.65,76046.21,0.0,-0.99416,0.0,1.26632]
[1777391750770,43.65,76046.21,0.0,-0.99416,0.0,1.26632]
[1777391750790,43.65,76044.83,0.0,-0.99416,0.0,1.26498]
[1777391755585,43.65,76041.11,0.0,-0.99418,0.0,1.26135]
[1777391756779,43.65,76041.11,0.0,-0.99418,0.0,1.26135]
[1777391757019,43.65,76041.11,0.0,-0.99418,0.0,1.26135]
[1777391761809,43.65,76038.79,0.0,-0.99419,0.0,1.2591]
[1777391761945,43.65,76038.79,0.0,-0.99419,0.0,1.2591]
[1777391762022,43.65,76038.79,0.0,-0.99419,0.0,1.2591]
[1777391762103,43.65,76039.39,0.0,-0.99419,0.0,1.25968]
[1777391764801,43.65,76039.02,0.0,-0.99419,0.0,1.25932]
[1777391764910,43.65,76039.02,0.0,-0.99419,0.0,1.25932]
[1777391765018,43.65,76039.02,0.0,-0.99419,0.0,1.25932]
[1777391765120,43.65,76034.25,0.0,-0.99422,0.0,1.25469]
[1777391767213,43.65,76032.75,0.0,-0.99422,0.0,1.25324]
[1777391767269,43.65,76032.75,0.0,-0.99422,0.0,1.25324]
[1777391767320,43.65,76032.75,0.0,-0.99422,0.0,1.25324]
[1777391767371,43.65,76033.62,0.0,-0.99422,0.0,1.25408]
[1777391767518,43.65,76033.62,0.0,-0.99422,0.0,1.25408]
[1777391772704,43.65,76032.19,0.0,-0.99423,0.0,1.2527]
[1777391775504,43.65,76035.11,0.0,-0.99421,0.0,1.25553]
[1777391775523,43.65,76035.11,0.0,-0.99421,0.0,1.25553]
[1777391777249,43.65,76034.81,0.0,-0.99421,0.0,1.25524]
[1777391777274,43.65,76034.81,0.0,-0.99421,0.0,1.25524]
[1777391777281,43.65,76036.55,0.0,-0.9942,0.0,1.25692]
[1777391777653,43.65,76036.55,0.0,-0.9942,0.0,1.25692]
[1777391777771,43.65,76036.55,0.0,-0.9942,0.0,1.25692]
[1777391781521,43.65,76033.65,0.0,-0.99422,0.0,1.25411]
[1777391781746,43.65,76033.65,0.0,-0.99422,0.0,1.25411]
[1777391781770,43.65,76033.65,0.0,-0.99422,0.0,1.25411]
[1777391781872,43.65,76031.62,0.0,-0.99423,0.0,1.25215]
[1777391786452,43.65,76031.88,0.0,-0.99423,0.0,1.2524]
[1777391786519,43.65,76030.29,0.0,-0.99424,0.0,1.25086]
[1777391786583,43.65,76030.29,0.0,-0.99424,0.0,1.25086]
[1777391786769,43.65,76030.29,0.0,-0.99424,0.0,1.25086]
[1777391786802,43.65,76031.62,0.0,-0.99423,0.0,1.25215]
[1777391790589,43.65,76034.28,0.0,-0.99422,0.0,1.25472]
[1777391790768,43.65,76034.28,0.0,-0.99422,0.0,1.25472]
[1777391793735,43.65,76037.14,0.0,-0.99421,0.0,1.25661]
[1777391793772,43.65,76037.14,0.0,-0.99421,0.0,1.25661]
[1777391793851,43.65,76036.21,0.0,-0.99421,0.0,1.2557]
[1777391794720,43.65,76036.21,0.0,-0.99421,0.0,1.2557]
[1777391794773,43.65,76036.21,0.0,-0.99421,0.0,1.2557]
[1777391796872,43.65,76041.71,0.0,-0.99418,0.0,1.26105]
[1777391802492,43.65,76042.64,0.0,-0.99418,0.0,1.26195]
[1777391802522,43.65,76044.42,0.0,-0.99417,0.0,1.26368]
[1777391802775,43.65,76044.42,0.0,-0.99417,0.0,1.26368]
[1777391803019,43.65,76044.42,0.0,-0.99417,0.0,1.26368]
[1777391803083,43.65,76047.16,0.0,-0.99416,0.0,1.26636]
[1777391807523,43.65,76047.42,0.0,-0.99415,0.0,1.26661]
[1777391807769,43.65,76048.28,0.0,-0.99415,0.0,1.26745]
[1777391811715,43.65,76047.5,0.0,-0.99415,0.0,1.26669]
[1777391811771,43.65,76047.5,0.0,-0.99415,0.0,1.26669]
[1777391811977,43.65,76047.02,0.0,-0.99416,0.0,1.26622]
[1777391815529,43.65,76047.42,0.0,-0.99415,0.0,1.26661]
[1777391815769,43.65,76048.84,0.0,-0.99415,0.0,1.268]
[1777391816006,43.65,76056.26,0.0,-0.99411,1e-05,1.27526]
[1777391817013,43.65,76056.97,0.0,-0.99411,1e-05,1.27596]
[1777391818706,43.65,76056.79,0.0,-0.99411,1e-05,1.27579]
[1777391818770,43.65,76056.79,0.0,-0.99411,1e-05,1.27579]
[1777391819027,43.65,76056.55,0.0,-0.99411,1e-05,1.27555]
[1777391821534,43.65,76056.92,0.0,-0.99411,1e-05,1.27591]
[1777391821774,43.65,76055.79,0.0,-0.99411,1e-05,1.2748]
[1777391823520,43.65,76057.14,0.0,-0.99411,1e-05,1.27613]
[1777391823055,43.65,76067.8,0.0,-0.99405,1e-05,1.28664]
[1777391823768,43.65,76067.8,0.0,-0.99405,1e-05,1.28664]
[1777391824062,43.65,76068.43,0.0,-0.99405,1e-05,1.28726]
[1777391824985,43.65,76068.43,0.0,-0.99405,1e-05,1.28726]
[1777391825018,43.65,76068.43,0.0,-0.99405,1e-05,1.28726]
[1777391825069,43.65,76063.9,0.0,-0.99407,1e-05,1.28278]
[1777391827083,43.65,76062.45,0.0,-0.99408,1e-05,1.28135]
[1777391831149,43.65,76061.55,0.0,-0.99408,1e-05,1.28047]
[1777391831269,43.65,76061.55,0.0,-0.99408,1e-05,1.28047]
[1777391831379,43.65,76061.55,0.0,-0.99408,1e-05,1.28047]
[1777391831518,43.65,76061.55,0.0,-0.99408,1e-05,1.28047]
[1777391831481,43.65,76060.86,0.0,-0.99409,1e-05,1.27979]
[1777391835045,43.65,76060.87,0.0,-0.99409,1e-05,1.2798]
[1777391835270,43.65,76060.87,0.0,-0.99409,1e-05,1.2798]
[1777391837154,43.65,76066.39,0.0,-0.99406,1e-05,1.28524]
[1777391837761,43.65,76066.39,0.0,-0.99406,1e-05,1.28524]
[1777391837768,43.65,76066.39,0.0,-0.99406,1e-05,1.28524]
[1777391838518,43.65,76066.39,0.0,-0.99406,1e-05,1.28524]
[1777391838161,43.65,76067.55,0.0,-0.99405,1e-05,1.28639]
[1777391840476,43.65,76068.39,0.0,-0.99405,1e-05,1.28722]
[1777391840524,43.65,76068.39,0.0,-0.99405,1e-05,1.28722]
[1777391840566,43.65,76066.41,0.0,-0.99406,1e-05,1.28526]
[1777391840774,43.65,76066.41,0.0,-0.99406,1e-05,1.28526]
[1777391841165,43.65,76066.41,0.0,-0.99406,1e-05,1.28526]
[1777391841268,43.65,76066.41,0.0,-0.99406,1e-05,1.28526]
[1777391841349,43.65,76059.59,0.0,-0.99409,1e-05,1.27854]
[1777391842189,43.65,76055.8,0.0,-0.99411,1e-05,1.27481]
[1777391844049,43.65,76057.01,0.0,-0.99411,1e-05,1.276]
[1777391844101,43.65,76057.01,0.0,-0.99411,1e-05,1.276]
[1777391844302,43.65,76057.01,0.0,-0.99411,1e-05,1.276]
[1777391844321,43.65,76059.64,0.0,-0.99409,1e-05,1.27859]
[1777391846222,43.65,76066.01,0.0,-0.99406,1e-05,1.28487]
[1777391846806,43.65,76066.01,0.0,-0.99406,1e-05,1.28487]
[1777391846811,43.65,76066.01,0.0,-0.99406,1e-05,1.28487]
[1777391847018,43.65,76066.01,0.0,-0.99406,1e-05,1.28487]
[1777391847229,43.65,76065.74,0.0,-0.99406,1e-05,1.2846]
[1777391852264,43.65,76066.17,0.0,-0.99406,1e-05,1.28412]
[1777391853848,43.65,76065.65,0.0,-0.99407,1e-05,1.28361]
[1777391854023,43.65,76065.65,0.0,-0.99407,1e-05,1.28361]
[1777391854060,43.65,76065.65,0.0,-0.99407,1e-05,1.28361]
[1777391854271,43.65,76065.65,0.0,-0.99407,1e-05,1.28361]
[1777391854278,43.65,76064.42,0.0,-0.99407,1e-05,1.28239]
[1777391856292,43.65,76069.63,0.0,-0.99405,1e-05,1.28754]
[1777391859166,43.65,76071.84,0.0,-0.99404,1e-05,1.28973]
[1777391859271,43.65,76071.84,0.0,-0.99404,1e-05,1.28973]
[1777391861729,43.65,76071.97,0.0,-0.99404,1e-05,1.28986]
[1777391861768,43.65,76071.97,0.0,-0.99404,1e-05,1.28986]
[1777391862334,43.65,76069.82,0.0,-0.99405,1e-05,1.28773]
[1777391866870,43.65,76070.38,0.0,-0.99404,1e-05,1.28828]
[1777391867019,43.65,76070.38,0.0,-0.99404,1e-05,1.28828]
[1777391869621,43.65,76066.68,0.0,-0.99406,1e-05,1.28462]
[1777391869774,43.65,76066.68,0.0,-0.99406,1e-05,1.28462]
[1777391870390,43.65,76064.33,0.0,-0.99407,1e-05,1.2823]
[1777391871639,43.65,76063.26,0.0,-0.99408,1e-05,1.28125]
[1777391871772,43.65,76063.26,0.0,-0.99408,1e-05,1.28125]
[1777391875823,43.65,76063.57,0.0,-0.99408,1e-05,1.28156]
[1777391876020,43.65,76063.57,0.0,-0.99408,1e-05,1.28156]
[1777391876432,43.65,76063.5,0.0,-0.99408,1e-05,1.28149]
[1777391878083,43.65,76062.73,0.0,-0.99408,1e-05,1.28073]
[1777391878271,43.65,76062.73,0.0,-0.99408,1e-05,1.28073]
[1777391882203,43.65,76061.82,0.0,-0.99409,1e-05,1.27983]
[1777391882273,43.65,76061.82,0.0,-0.99409,1e-05,1.27983]
[1777391882474,43.65,76063.99,0.0,-0.99408,1e-05,1.28197]
[1777391883669,43.65,76064.27,0.0,-0.99407,1e-05,1.28225]
[1777391883769,43.65,76064.27,0.0,-0.99407,1e-05,1.28225]
[1777391886502,43.65,76060.66,0.0,-0.99409,1e-05,1.27869]
[1777391886656,43.65,76060.66,0.0,-0.99409,1e-05,1.27869]
[1777391886768,43.65,76060.66,0.0,-0.99409,1e-05,1.27869]
[1777391886807,43.65,76060.66,0.0,-0.99409,1e-05,1.27869]
[1777391887019,43.65,76060.66,0.0,-0.99409,1e-05,1.27869]
[1777391887509,43.65,76059.84,0.0,-0.9941,1e-05,1.27788]
[1777391889179,43.65,76059.15,0.0,-0.9941,1e-05,1.2772]
[1777391889268,43.65,76059.15,0.0,-0.9941,1e-05,1.2772]
[1777391891537,43.65,76051.07,0.0,-0.99414,1e-05,1.26928]
[1777391891754,43.65,76051.07,0.0,-0.99414,1e-05,1.26928]
[1777391891772,43.65,76051.07,0.0,-0.99414,1e-05,1.26928]
[1777391891935,43.65,76051.07,0.0,-0.99414,1e-05,1.26928]
[1777391892020,43.65,76051.07,0.0,-0.99414,1e-05,1.26928]
[1777391892544,43.65,76050.82,0.0,-0.99414,1e-05,1.26904]
[1777391895472,43.65,76051.39,0.0,-0.99414,1e-05,1.26959]
[1777391895524,43.65,76051.39,0.0,-0.99414,1e-05,1.26959]
[1777391900600,43.65,76051.13,0.0,-0.99414,1e-05,1.26934]
[1777391902959,43.65,76049.53,0.0,-0.99415,0.0,1.26777]
[1777391903026,43.65,76049.53,0.0,-0.99415,0.0,1.26777]
[1777391903231,43.65,76049.53,0.0,-0.99415,0.0,1.26777]
[1777391903271,43.65,76049.53,0.0,-0.99415,0.0,1.26777]
[1777391903621,43.65,76049.83,0.0,-0.99415,0.0,1.26807]
[1777391908656,43.65,76050.71,0.0,-0.99414,1e-05,1.26893]
[1777391909637,43.65,76050.71,0.0,-0.99414,1e-05,1.26893]
[1777391913718,43.65,76051.51,0.0,-0.99414,1e-05,1.26881]
[1777391913775,43.65,76051.51,0.0,-0.99414,1e-05,1.26881]
[1777391913815,43.65,76048.78,0.0,-0.99416,0.0,1.26615]
[1777391919733,43.65,76050.23,0.0,-0.99415,0.0,1.26756]
[1777391924768,43.65,76050.09,0.0,-0.99415,0.0,1.26743]
[1777391925775,43.65,76044.68,0.0,-0.99418,0.0,1.26215]
[1777391926782,43.65,76041.51,0.0,-0.99419,0.0,1.25907]
[1777391931818,43.65,76042.15,0.0,-0.99419,0.0,1.25969]
[1777391936853,43.65,76040.88,0.0,-0.9942,0.0,1.25845]
[1777391940881,43.65,76036.05,0.0,-0.99422,0.0,1.25377]
[1777391945916,43.65,76034.4,0.0,-0.99423,0.0,1.25217]
[1777391950951,43.65,76034.88,0.0,-0.99423,0.0,1.25264]
[1777391955986,43.65,76033.05,0.0,-0.99423,0.0,1.25087]
[1777391961026,43.65,76031.92,0.0,-0.99424,0.0,1.24978]
[1777391966061,43.65,76032.2,0.0,-0.99424,0.0,1.25005]
[1777391971096,43.65,76031.34,0.0,-0.99425,0.0,1.24833]
[1777391976131,43.65,76030.95,0.0,-0.99425,0.0,1.24796]
[1777391979152,43.65,76034.06,0.0,-0.99423,0.0,1.25096]
[1777391980159,43.65,76038.99,0.0,-0.99421,0.0,1.25573]
[1777391981166,43.65,76042.55,0.0,-0.99419,0.0,1.25919]
[1777391986201,43.65,76042.28,0.0,-0.99419,0.0,1.25892]
[1777391990229,43.65,76045.76,0.0,-0.99418,0.0,1.26231]
[1777391991236,43.65,76050.98,0.0,-0.99415,0.0,1.2674]
[1777391992243,43.65,76058.36,0.0,-0.99411,1e-05,1.27463]
[1777391993250,43.65,76058.4,0.0,-0.99411,1e-05,1.27467]
[1777391996270,43.65,76054.41,0.0,-0.99413,1e-05,1.27075]
[1777392001307,43.65,76053.53,0.0,-0.99414,1e-05,1.26989]
[1777392002372,43.65,76048.94,0.0,-0.99416,0.0,1.26541]
[1777392005344,43.65,76036.97,0.0,-0.99422,0.0,1.25377]
[1777392006341,43.65,76030.11,0.0,-0.99425,0.0,1.24715]
[1777392007349,43.65,76027.2,0.0,-0.99427,0.0,1.24434]
[1777392008356,43.65,76022.99,0.0,-0.99429,0.0,1.2403]
[1777392010269,43.65,76023.82,0.0,-0.99428,0.0,1.24109]
[1777392010526,43.65,76023.82,0.0,-0.99428,0.0,1.24109]
[1777392013512,43.65,76020.37,0.0,-0.9943,0.0,1.23779]
[1777392013519,43.65,76020.37,0.0,-0.9943,0.0,1.23779]
[1777392013613,43.65,76017.13,0.0,-0.99432,0.0,1.23468]
[1777392014399,43.65,76009.78,0.0,-0.99435,0.0,1.22767]
[1777392015406,43.65,76008.15,0.0,-0.99436,0.0,1.22612]
[1777392019434,43.65,76014.96,0.0,-0.99433,0.0,1.23261]
[1777392020518,43.65,76014.96,0.0,-0.99433,0.0,1.23261]
[1777392020622,43.65,76020.41,0.0,-0.9943,0.0,1.23782]
[1777392021452,43.65,76023.9,0.0,-0.99428,0.0,1.24117]
[1777392021985,43.65,76023.9,0.0,-0.99428,0.0,1.24117]
[1777392022020,43.65,76023.9,0.0,-0.99428,0.0,1.24117]
[1777392022456,43.65,76024.09,0.0,-0.99428,0.0,1.24135]
[1777392026485,43.65,76019.3,0.0,-0.99431,0.0,1.23676]
[1777392028500,43.65,76022.76,0.0,-0.99429,0.0,1.24008]
[1777392029746,43.65,76022.76,0.0,-0.99429,0.0,1.24008]
[1777392029769,43.65,76022.76,0.0,-0.99429,0.0,1.24008]
[1777392032509,43.65,76019.0,0.0,-0.99431,0.0,1.23559]
[1777392032519,43.65,76019.0,0.0,-0.99431,0.0,1.23559]
[1777392032527,43.65,76017.0,0.0,-0.99432,0.0,1.23368]
[1777392032820,43.65,76017.0,0.0,-0.99432,0.0,1.23368]
[1777392033019,43.65,76017.0,0.0,-0.99432,0.0,1.23368]
[1777392033534,43.65,76020.84,0.0,-0.9943,0.0,1.23736]
[1777392036318,43.65,76022.59,0.0,-0.99429,0.0,1.23903]
[1777392036522,43.65,76022.59,0.0,-0.99429,0.0,1.23903]
[1777392036555,43.65,76024.89,0.0,-0.99428,0.0,1.24124]
[1777392037065,43.65,76024.89,0.0,-0.99428,0.0,1.24124]
[1777392037268,43.65,76024.89,0.0,-0.99428,0.0,1.24124]
[1777392042597,43.65,76028.39,0.0,-0.99427,0.0,1.2446]
[1777392043052,43.65,76028.39,0.0,-0.99427,0.0,1.2446]
[1777392043269,43.65,76028.39,0.0,-0.99427,0.0,1.2446]
[1777392043615,43.65,76028.39,0.0,-0.99427,0.0,1.2446]
[1777392043769,43.65,76028.39,0.0,-0.99427,0.0,1.2446]
[1777392043716,43.65,76028.48,0.0,-0.99426,0.0,1.24469]
[1777392046625,43.65,76037.92,0.0,-0.99422,0.0,1.2538]
[1777392048597,43.65,76038.03,0.0,-0.99422,0.0,1.25391]
[1777392048775,43.65,76038.03,0.0,-0.99422,0.0,1.25391]
[1777392048639,43.65,76038.16,0.0,-0.99422,0.0,1.25404]
[1777392050285,43.65,76036.89,0.0,-0.99422,0.0,1.25281]
[1777392050519,43.65,76036.89,0.0,-0.99422,0.0,1.25281]
[1777392055286,43.65,76039.14,0.0,-0.99421,0.0,1.25499]
[1777392055524,43.65,76039.14,0.0,-0.99421,0.0,1.25499]
[1777392055689,43.65,76039.74,0.0,-0.99421,0.0,1.25557]
[1777392056421,43.65,76039.74,0.0,-0.99421,0.0,1.25557]
[1777392056535,43.65,76039.74,0.0,-0.99421,0.0,1.25557]
[1777392060489,43.65,76038.83,0.0,-0.99421,0.0,1.25469]
[1777392060526,43.65,76038.83,0.0,-0.99421,0.0,1.25469]
[1777392060724,43.65,76040.72,0.0,-0.9942,0.0,1.25652]
[1777392061349,43.65,76040.72,0.0,-0.9942,0.0,1.25652]
[1777392061527,43.65,76040.72,0.0,-0.9942,0.0,1.25652]
[1777392062738,43.65,76048.19,0.0,-0.99417,0.0,1.26378]
[1777392063026,43.65,76048.19,0.0,-0.99417,0.0,1.26378]
[1777392063268,43.65,76048.19,0.0,-0.99417,0.0,1.26378]
[1777392064752,43.65,76047.8,0.0,-0.99417,0.0,1.2634]
[1777392064937,43.65,76047.8,0.0,-0.99417,0.0,1.2634]
[1777392065020,43.65,76047.8,0.0,-0.99417,0.0,1.2634]
[1777392065759,43.65,76047.8,0.0,-0.99417,0.0,1.2634]
[1777392065769,43.65,76047.8,0.0,-0.99417,0.0,1.2634]
[1777392065759,43.65,76048.37,0.0,-0.99417,0.0,1.26396]
[1777392067775,43.65,76044.78,0.0,-0.99418,0.0,1.26046]
[1777392068782,43.65,76040.29,0.0,-0.99421,0.0,1.2561]
[1777392068997,43.65,76040.29,0.0,-0.99421,0.0,1.2561]
[1777392069018,43.65,76040.29,0.0,-0.99421,0.0,1.2561]
[1777392069377,43.65,76040.29,0.0,-0.99421,0.0,1.2561]
[1777392069520,43.65,76040.29,0.0,-0.99421,0.0,1.2561]
[1777392069789,43.65,76038.7,0.0,-0.99421,0.0,1.25456]
[1777392071803,43.65,76036.7,0.0,-0.99422,0.0,1.25262]
[1777392076838,43.65,76039.62,0.0,-0.99421,0.0,1.25545]
[1777392079553,43.65,76039.55,0.0,-0.99421,0.0,1.25538]
[1777392079772,43.65,76039.55,0.0,-0.99421,0.0,1.25538]
[1777392079631,43.65,76039.86,0.0,-0.99421,0.0,1.25568]
[1777392080308,43.65,76039.86,0.0,-0.99421,0.0,1.25568]
[1777392080519,43.65,76039.86,0.0,-0.99421,0.0,1.25568]
[1777392080620,43.65,76040.43,0.0,-0.99421,0.0,1.25624]
[1777392083290,43.65,76041.22,0.0,-0.9942,0.0,1.257]
[1777392083795,43.65,76041.22,0.0,-0.9942,0.0,1.257]
[1777392083823,43.65,76046.88,0.0,-0.99417,0.0,1.26251]
[1777392086309,43.65,76046.44,0.0,-0.99418,0.0,1.26208]
[1777392086407,43.65,76047.63,0.0,-0.99417,0.0,1.26324]
[1777392087202,43.65,76047.63,0.0,-0.99417,0.0,1.26324]
[1777392089739,43.65,76045.14,0.0,-0.99418,0.0,1.26081]
[1777392089770,43.65,76045.14,0.0,-0.99418,0.0,1.26081]
[1777392093573,43.65,76046.42,0.0,-0.99418,0.0,1.26116]
[1777392093619,43.65,76053.48,0.0,-0.99414,1e-05,1.26805]
[1777392093961,43.65,76058.41,0.0,-0.99412,1e-05,1.27288]
[1777392096686,43.65,76058.43,0.0,-0.99412,1e-05,1.2729]
[1777392096783,43.65,76057.23,0.0,-0.99413,1e-05,1.27172]
[1777392098996,43.65,76060.69,0.0,-0.99411,1e-05,1.27511]
[1777392103024,43.65,76057.82,0.0,-0.99412,1e-05,1.2723]
[1777392106909,43.65,76058.95,0.0,-0.99412,1e-05,1.27341]
[1777392107020,43.65,76058.95,0.0,-0.99412,1e-05,1.27341]
[1777392107637,43.65,76058.95,0.0,-0.99412,1e-05,1.27341]
[1777392107771,43.65,76058.95,0.0,-0.99412,1e-05,1.27341]
[1777392107738,43.65,76061.36,0.0,-0.99411,1e-05,1.27577]
[1777392110073,43.65,76064.05,0.0,-0.99409,1e-05,1.27842]
[1777392111754,43.65,76064.05,0.0,-0.99409,1e-05,1.27842]
[1777392111775,43.65,76064.05,0.0,-0.99409,1e-05,1.27842]
[1777392111855,43.65,76063.52,0.0,-0.99409,1e-05,1.2779]
[1777392112168,43.65,76063.52,0.0,-0.99409,1e-05,1.2779]
[1777392112271,43.65,76063.52,0.0,-0.99409,1e-05,1.2779]
[1777392116570,43.65,76063.42,0.0,-0.99409,1e-05,1.2778]
[1777392116770,43.65,76063.42,0.0,-0.99409,1e-05,1.2778]
[1777392116817,43.65,76063.42,0.0,-0.99409,1e-05,1.2778]
[1777392116618,43.65,76064.54,0.0,-0.99409,1e-05,1.2789]
[1777392117020,43.65,76064.54,0.0,-0.99409,1e-05,1.2789]
[1777392117123,43.65,76064.65,0.0,-0.99409,1e-05,1.27901]
[1777392121649,43.65,76064.91,0.0,-0.99409,1e-05,1.27926]
[1777392121769,43.65,76064.91,0.0,-0.99409,1e-05,1.27926]
[1777392121751,43.65,76064.69,0.0,-0.99409,1e-05,1.27905]
[1777392122069,43.65,76064.69,0.0,-0.99409,1e-05,1.27905]
[1777392122270,43.65,76064.69,0.0,-0.99409,1e-05,1.27905]
[1777392122273,43.65,76064.14,0.0,-0.99409,1e-05,1.27851]
[1777392126185,43.65,76069.71,0.0,-0.99406,1e-05,1.284]
[1777392127192,43.65,76082.67,0.0,-0.994,1e-05,1.29685]
[1777392128354,43.65,76082.67,0.0,-0.994,1e-05,1.29685]
[1777392128521,43.65,76081.89,0.0,-0.994,1e-05,1.29608]
[1777392128954,43.65,76081.89,0.0,-0.994,1e-05,1.29608]
[1777392129954,43.65,76082.04,0.0,-0.994,1e-05,1.29623]
[1777392130862,43.65,76082.04,0.0,-0.994,1e-05,1.29623]
[1777392130868,43.65,76084.66,0.0,-0.99399,1e-05,1.29884]
[1777392134278,43.65,76083.34,0.0,-0.99399,1e-05,1.29752]
[1777392134521,43.65,76083.34,0.0,-0.99399,1e-05,1.29752]
[1777392136043,43.65,76083.35,0.0,-0.99399,1e-05,1.29753]
[1777392136274,43.65,76083.35,0.0,-0.99399,1e-05,1.29753]
[1777392136335,43.65,76084.53,0.0,-0.99399,1e-05,1.29871]
[1777392138269,43.65,76076.36,0.0,-0.99403,1e-05,1.29058]
[1777392139276,43.65,76070.52,0.0,-0.99406,1e-05,1.2848]
[1777392140642,43.65,76070.52,0.0,-0.99406,1e-05,1.2848]
[1777392140649,43.65,76065.43,0.0,-0.99408,1e-05,1.27978]
[1777392141292,43.65,76060.32,0.0,-0.99411,1e-05,1.27475]
[1777392144030,43.65,76061.17,0.0,-0.99411,1e-05,1.27559]
[1777392144315,43.65,76060.75,0.0,-0.99411,1e-05,1.27517]
[1777392145320,43.65,76063.07,0.0,-0.9941,1e-05,1.27745]
[1777392149348,43.65,76058.04,0.0,-0.99412,1e-05,1.27251]
[1777392151451,43.65,76057.48,0.0,-0.99412,1e-05,1.27197]
[1777392151521,43.65,76057.48,0.0,-0.99412,1e-05,1.27197]
[1777392151606,43.65,76054.41,0.0,-0.99414,1e-05,1.26806]
[1777392152388,43.65,76054.41,0.0,-0.99414,1e-05,1.26806]
[1777392152519,43.65,76054.41,0.0,-0.99414,1e-05,1.26806]
[1777392152614,43.65,76053.51,0.0,-0.99415,0.0,1.26718]
[1777392153376,43.65,76046.18,0.0,-0.99419,0.0,1.26004]
[1777392154855,43.65,76046.18,0.0,-0.99419,0.0,1.26004]
[1777392154888,43.65,76045.48,0.0,-0.99419,0.0,1.25936]
[1777392155020,43.65,76045.48,0.0,-0.99419,0.0,1.25936]
[1777392155390,43.65,76042.49,0.0,-0.9942,0.0,1.25645]
[1777392156397,43.65,76040.27,0.0,-0.99421,0.0,1.2543]
[1777392158158,43.65,76041.25,0.0,-0.99421,0.0,1.25525]
[1777392158269,43.65,76041.25,0.0,-0.99421,0.0,1.25525]
[1777392160700,43.65,76041.68,0.0,-0.99421,0.0,1.25567]
[1777392160768,43.65,76041.68,0.0,-0.99421,0.0,1.25567]
[1777392165791,43.65,76041.9,0.0,-0.99421,0.0,1.25588]
[1777392166027,43.65,76042.2,0.0,-0.99421,0.0,1.25617]
[1777392168022,43.65,76042.03,0.0,-0.99421,0.0,1.25601]
[1777392168481,43.65,76041.23,0.0,-0.99421,0.0,1.25523]
[1777392170495,43.65,76034.79,0.0,-0.99424,0.0,1.249]
[1777392171405,43.65,76034.79,0.0,-0.99424,0.0,1.249]
[1777392171519,43.65,76034.79,0.0,-0.99424,0.0,1.249]
[1777392173049,43.65,76031.4,0.0,-0.99426,0.0,1.24573]
[1777392173268,43.65,76031.4,0.0,-0.99426,0.0,1.24573]
[1777392173516,43.65,76030.71,0.0,-0.99426,0.0,1.24507]
[1777392175939,43.65,76030.51,0.0,-0.99426,0.0,1.24488]
[1777392176019,43.65,76030.51,0.0,-0.99426,0.0,1.24488]
[1777392179573,43.65,76030.62,0.0,-0.99426,0.0,1.24498]
[1777392179769,43.65,76030.62,0.0,-0.99426,0.0,1.24498]
[1777392180494,43.65,76029.98,0.0,-0.99427,0.0,1.24437]
[1777392180525,43.65,76029.98,0.0,-0.99427,0.0,1.24437]
[1777392180565,43.65,76028.59,0.0,-0.99427,0.0,1.24303]
[1777392183179,43.65,76025.2,0.0,-0.99429,0.0,1.23977]
[1777392183269,43.65,76025.2,0.0,-0.99429,0.0,1.23977]
[1777392184595,43.65,76029.46,0.0,-0.99427,0.0,1.24386]
[1777392186162,43.65,76030.27,0.0,-0.99426,0.0,1.24464]
[1777392186268,43.65,76030.27,0.0,-0.99426,0.0,1.24464]
[1777392186608,43.65,76034.19,0.0,-0.99424,0.0,1.24842]
[1777392187199,43.65,76034.19,0.0,-0.99424,0.0,1.24842]
[1777392187269,43.65,76034.19,0.0,-0.99424,0.0,1.24842]
[1777392187615,43.65,76036.27,0.0,-0.99423,0.0,1.25043]
[1777392190003,43.65,76036.68,0.0,-0.99423,0.0,1.25083]
[1777392190020,43.65,76036.68,0.0,-0.99423,0.0,1.25083]
[1777392194214,43.65,76036.17,0.0,-0.99423,0.0,1.25033]
[1777392194268,43.65,76036.17,0.0,-0.99423,0.0,1.25033]
[1777392194615,43.65,76036.17,0.0,-0.99423,0.0,1.25033]
[1777392194774,43.65,76036.17,0.0,-0.99423,0.0,1.25033]
[1777392194797,43.65,76034.29,0.0,-0.99424,0.0,1.24852]
[1777392198127,43.65,76033.85,0.0,-0.99425,0.0,1.24809]
[1777392198268,43.65,76033.85,0.0,-0.99425,0.0,1.24809]
[1777392203186,43.65,76031.78,0.0,-0.99426,0.0,1.2461]
[1777392203272,43.65,76031.78,0.0,-0.99426,0.0,1.2461]
[1777392204602,43.65,76031.01,0.0,-0.99426,0.0,1.24536]
[1777392204769,43.65,76031.01,0.0,-0.99426,0.0,1.24536]
[1777392204870,43.65,76031.31,0.0,-0.99426,0.0,1.24565]
[1777392210526,43.65,76032.03,0.0,-0.99426,0.0,1.24634]
[1777392210773,43.65,76032.03,0.0,-0.99426,0.0,1.24634]
[1777392214822,43.65,76038.7,0.0,-0.99423,0.0,1.25189]
[1777392215200,43.65,76038.7,0.0,-0.99423,0.0,1.25189]
[1777392215269,43.65,76038.7,0.0,-0.99423,0.0,1.25189]
[1777392216823,43.65,76040.57,0.0,-0.99422,0.0,1.2537]
[1777392216836,43.65,76038.28,0.0,-0.99423,0.0,1.25149]
[1777392217018,43.65,76038.28,0.0,-0.99423,0.0,1.25149]
[1777392219132,43.65,76035.3,0.0,-0.99424,0.0,1.24861]
[1777392219269,43.65,76035.3,0.0,-0.99424,0.0,1.24861]
[1777392221844,43.65,76034.82,0.0,-0.99425,0.0,1.24814]
[1777392221871,43.65,76037.45,0.0,-0.99423,0.0,1.25068]
[1777392222022,43.65,76037.45,0.0,-0.99423,0.0,1.25068]
[1777392223884,43.65,76042.58,0.0,-0.99421,0.0,1.25565]
[1777392224055,43.65,76042.58,0.0,-0.99421,0.0,1.25565]
[1777392224271,43.65,76042.58,0.0,-0.99421,0.0,1.25565]
[1777392228920,43.65,76054.77,0.0,-0.99415,1e-05,1.26752]
[1777392230934,43.65,76057.66,0.0,-0.99413,1e-05,1.27034]
[1777392231055,43.65,76057.66,0.0,-0.99413,1e-05,1.27034]
[1777392231269,43.65,76057.66,0.0,-0.99413,1e-05,1.27034]
[1777392233955,43.65,76053.06,0.0,-0.99416,0.0,1.26585]
[1777392235116,43.65,76054.47,0.0,-0.99415,1e-05,1.26722]
[1777392235270,43.65,76054.47,0.0,-0.99415,1e-05,1.26722]
[1777392236979,43.65,76062.89,0.0,-0.99411,1e-05,1.27547]
[1777392237986,43.65,76071.83,0.0,-0.99406,1e-05,1.28428]
[1777392238994,43.65,76067.45,0.0,-0.99408,1e-05,1.27996]
[1777392240001,43.65,76061.36,0.0,-0.99411,1e-05,1.27397]
[1777392240803,43.65,76061.36,0.0,-0.99411,1e-05,1.27397]
[1777392241019,43.65,76063.77,0.0,-0.9941,1e-05,1.27634]
[1777392242731,43.65,76063.77,0.0,-0.9941,1e-05,1.27634]
[1777392242769,43.65,76063.77,0.0,-0.9941,1e-05,1.27634]
[1777392242870,43.65,76063.96,0.0,-0.9941,1e-05,1.27653]
[1777392248488,43.65,76061.99,0.0,-0.99411,1e-05,1.27459]
[1777392248518,43.65,76061.99,0.0,-0.99411,1e-05,1.27459]
[1777392252520,43.65,76058.43,0.0,-0.99413,1e-05,1.2711]
[1777392252775,43.65,76058.43,0.0,-0.99413,1e-05,1.2711]
[1777392252876,43.65,76055.29,0.0,-0.99414,1e-05,1.26803]
[1777392256265,43.65,76054.93,0.0,-0.99415,1e-05,1.26767]
[1777392256520,43.65,76054.93,0.0,-0.99415,1e-05,1.26767]
[1777392262158,43.65,76054.08,0.0,-0.99415,0.0,1.26684]
[1777392263600,43.65,76054.08,0.0,-0.99415,0.0,1.26684]
[1777392263769,43.65,76054.08,0.0,-0.99415,0.0,1.26684]
[1777392265716,43.65,76054.27,0.0,-0.99415,0.0,1.26703]
[1777392265770,43.65,76054.27,0.0,-0.99415,0.0,1.26703]
[1777392265871,43.65,76056.72,0.0,-0.99414,1e-05,1.26942]
[1777392268074,43.65,76057.67,0.0,-0.99413,1e-05,1.27035]
[1777392268270,43.65,76057.67,0.0,-0.99413,1e-05,1.27035]
[1777392271581,43.65,76057.39,0.0,-0.99413,1e-05,1.27008]
[1777392271767,43.65,76057.39,0.0,-0.99413,1e-05,1.27008]
[1777392271809,43.65,76060.6,0.0,-0.99412,1e-05,1.27233]
[1777392272228,43.65,76065.73,0.0,-0.9941,1e-05,1.27736]
[1777392273352,43.65,76065.73,0.0,-0.9941,1e-05,1.27736]
[1777392273518,43.65,76065.73,0.0,-0.9941,1e-05,1.27736]
[1777392273619,43.65,76069.94,0.0,-0.99407,1e-05,1.28151]
[1777392275730,43.65,76070.04,0.0,-0.99407,1e-05,1.28161]
[1777392275768,43.65,76070.04,0.0,-0.99407,1e-05,1.28161]
[1777392281291,43.65,76070.84,0.0,-0.99407,1e-05,1.2824]
[1777392284757,43.65,76070.8,0.0,-0.99407,1e-05,1.28236]
[1777392284769,43.65,76070.8,0.0,-0.99407,1e-05,1.28236]
[1777392286521,43.65,76070.34,0.0,-0.99407,1e-05,1.28191]
[1777392286769,43.65,76070.34,0.0,-0.99407,1e-05,1.28191]
[1777392286871,43.65,76069.9,0.0,-0.99407,1e-05,1.28147]
[1777392289815,43.65,76069.94,0.0,-0.99407,1e-05,1.28151]
[1777392290022,43.65,76069.94,0.0,-0.99407,1e-05,1.28151]
[1777392290354,43.65,76062.36,0.0,-0.99411,1e-05,1.27405]
[1777392292003,43.65,76062.36,0.0,-0.99411,1e-05,1.27405]
[1777392292019,43.65,76062.36,0.0,-0.99411,1e-05,1.27405]
[1777392292207,43.65,76060.17,0.0,-0.99412,1e-05,1.27191]
[1777392292269,43.65,76060.17,0.0,-0.99412,1e-05,1.27191]
[1777392292367,43.65,76064.52,0.0,-0.9941,1e-05,1.27618]
[1777392294382,43.65,76067.51,0.0,-0.99409,1e-05,1.27912]
[1777392297697,43.65,76067.13,0.0,-0.99409,1e-05,1.27874]
[1777392297768,43.65,76067.13,0.0,-0.99409,1e-05,1.27874]
[1777392301702,43.65,76064.12,0.0,-0.9941,1e-05,1.27578]
[1777392302442,43.65,76064.36,0.0,-0.9941,1e-05,1.27602]
[1777392302520,43.65,76064.36,0.0,-0.9941,1e-05,1.27602]
[1777392302621,43.65,76061.32,0.0,-0.99412,1e-05,1.27303]
[1777392308480,43.65,76057.84,0.0,-0.99414,1e-05,1.26962]
[1777392309487,43.65,76038.55,0.0,-0.99423,0.0,1.25086]
[1777392310493,43.65,76038.82,0.0,-0.99423,0.0,1.25112]
[1777392312508,43.65,76034.9,0.0,-0.99425,0.0,1.24733]
[1777392316536,43.65,76031.41,0.0,-0.99427,0.0,1.24397]
[1777392317702,43.65,76031.41,0.0,-0.99427,0.0,1.24397]
[1777392317774,43.65,76031.41,0.0,-0.99427,0.0,1.24397]
[1777392321592,43.65,76032.21,0.0,-0.99426,0.0,1.24474]
[1777392321772,43.65,76032.21,0.0,-0.99426,0.0,1.24474]
[1777392321856,43.65,76031.44,0.0,-0.99427,0.0,1.244]
[1777392326937,43.65,76030.34,0.0,-0.99427,0.0,1.24294]
[1777392328022,43.65,76031.33,0.0,-0.99427,0.0,1.2439]
[1777392330141,43.65,76033.31,0.0,-0.99426,0.0,1.2458]
[1777392330271,43.65,76033.31,0.0,-0.99426,0.0,1.2458]
[1777392331002,43.65,76033.31,0.0,-0.99426,0.0,1.2458]
[1777392331019,43.65,76033.31,0.0,-0.99426,0.0,1.2458]
[1777392331056,43.65,76032.27,0.0,-0.99427,0.0,1.24392]
[1777392331641,43.65,76035.88,0.0,-0.99425,0.0,1.24739]
[1777392334168,43.65,76038.05,0.0,-0.99424,0.0,1.24949]
[1777392334223,43.65,76038.05,0.0,-0.99424,0.0,1.24949]
[1777392334269,43.65,76038.05,0.0,-0.99424,0.0,1.24949]
[1777392334662,43.65,76039.46,0.0,-0.99423,0.0,1.25085]
[1777392339697,43.65,76040.28,0.0,-0.99423,0.0,1.25164]
[1777392343608,43.65,76040.86,0.0,-0.99422,0.0,1.2522]
[1777392343770,43.65,76040.86,0.0,-0.99422,0.0,1.2522]
[1777392343994,43.65,76040.86,0.0,-0.99422,0.0,1.2522]
[1777392344019,43.65,76040.86,0.0,-0.99422,0.0,1.2522]
[1777392344096,43.65,76040.78,0.0,-0.99422,0.0,1.25213]
[1777392346745,43.65,76046.25,0.0,-0.9942,0.0,1.25743]
[1777392350501,43.65,76045.02,0.0,-0.9942,0.0,1.25624]
[1777392350523,43.65,76045.02,0.0,-0.9942,0.0,1.25624]
[1777392350602,43.65,76045.02,0.0,-0.9942,0.0,1.25624]
[1777392350768,43.65,76045.02,0.0,-0.9942,0.0,1.25624]
[1777392350774,43.65,76040.45,0.0,-0.99423,0.0,1.25181]
[1777392352789,43.65,76036.75,0.0,-0.99424,0.0,1.24823]
[1777392355045,43.65,76035.61,0.0,-0.99425,0.0,1.24713]
[1777392355119,43.65,76035.61,0.0,-0.99425,0.0,1.24713]
[1777392355090,43.65,76035.07,0.0,-0.99425,0.0,1.24661]
[1777392355268,43.65,76035.07,0.0,-0.99425,0.0,1.24661]
[1777392360737,43.65,76034.8,0.0,-0.99425,0.0,1.24635]
[1777392360770,43.65,76034.8,0.0,-0.99425,0.0,1.24635]
[1777392360859,43.65,76034.8,0.0,-0.99425,0.0,1.24635]
[1777392361022,43.65,76034.8,0.0,-0.99425,0.0,1.24635]
[1777392361088,43.65,76031.61,0.0,-0.99427,0.0,1.24328]
[1777392365880,43.65,76037.63,0.0,-0.99424,0.0,1.24908]
[1777392366189,43.65,76037.63,0.0,-0.99424,0.0,1.24908]
[1777392366277,43.65,76037.63,0.0,-0.99424,0.0,1.24908]
[1777392366446,43.65,76037.63,0.0,-0.99424,0.0,1.24908]
[1777392366518,43.65,76037.63,0.0,-0.99424,0.0,1.24908]
[1777392366887,43.65,76041.55,0.0,-0.99422,0.0,1.25287]
[1777392372929,43.65,76039.7,0.0,-0.99423,0.0,1.25108]
[1777392373949,43.65,76039.7,0.0,-0.99423,0.0,1.25108]
[1777392374020,43.65,76039.7,0.0,-0.99423,0.0,1.25108]
[1777392374043,43.65,76039.7,0.0,-0.99423,0.0,1.25108]
[1777392374120,43.65,76037.07,0.0,-0.99424,0.0,1.24854]
[1777392374272,43.65,76037.07,0.0,-0.99424,0.0,1.24854]
[1777392378945,43.65,76037.31,0.0,-0.99424,0.0,1.24877]
[1777392379019,43.65,76037.31,0.0,-0.99424,0.0,1.24877]
[1777392379099,43.65,76037.31,0.0,-0.99424,0.0,1.24877]
[1777392379120,43.65,76038.11,0.0,-0.99424,0.0,1.24955]
[1777392379268,43.65,76038.11,0.0,-0.99424,0.0,1.24955]
[1777392382733,43.65,76037.38,0.0,-0.99424,0.0,1.24884]
[1777392382772,43.65,76037.38,0.0,-0.99424,0.0,1.24884]
[1777392382999,43.65,76038.71,0.0,-0.99423,0.0,1.25013]
[1777392383787,43.65,76038.71,0.0,-0.99423,0.0,1.25013]
[1777392384020,43.65,76038.71,0.0,-0.99423,0.0,1.25013]
[1777392387144,43.65,76042.25,0.0,-0.99422,0.0,1.25355]
[1777392387244,43.65,76042.38,0.0,-0.99422,0.0,1.25368]
[1777392387272,43.65,76042.38,0.0,-0.99422,0.0,1.25368]
[1777392388036,43.65,76042.5,0.0,-0.99422,0.0,1.25379]
[1777392391059,43.65,76037.96,0.0,-0.99424,0.0,1.24851]
[1777392391953,43.65,76037.96,0.0,-0.99424,0.0,1.24851]
[1777392392019,43.65,76037.96,0.0,-0.99424,0.0,1.24851]
[1777392392029,43.65,76037.96,0.0,-0.99424,0.0,1.24851]
[1777392392066,43.65,76033.08,0.0,-0.99427,0.0,1.24381]
[1777392392268,43.65,76033.08,0.0,-0.99427,0.0,1.24381]
[1777392395902,43.65,76031.94,0.0,-0.99427,0.0,1.24271]
[1777392395955,43.65,76031.94,0.0,-0.99427,0.0,1.24271]
[1777392396018,43.65,76031.94,0.0,-0.99427,0.0,1.24271]
[1777392396094,43.65,76031.16,0.0,-0.99428,0.0,1.24196]
[1777392398109,43.65,76024.98,0.0,-0.99431,0.0,1.23604]
[1777392399789,43.65,76024.75,0.0,-0.99431,0.0,1.23582]
[1777392399903,43.65,76024.75,0.0,-0.99431,0.0,1.23582]
[1777392400026,43.65,76024.75,0.0,-0.99431,0.0,1.23582]
[1777392400123,43.65,76024.48,0.0,-0.99431,0.0,1.23556]
[1777392405158,43.65,76024.1,0.0,-0.99431,0.0,1.23519]
[1777392407172,43.65,76020.48,0.0,-0.99433,0.0,1.23173]
[1777392408179,43.65,76013.89,0.0,-0.99436,0.0,1.22546]
[1777392409592,43.65,76013.89,0.0,-0.99436,0.0,1.22546]
[1777392409672,43.65,76013.89,0.0,-0.99436,0.0,1.22546]
[1777392409772,43.65,76013.89,0.0,-0.99436,0.0,1.22546]
[1777392409871,43.65,76010.38,0.0,-0.99438,0.0,1.22212]
[1777392414687,43.65,76010.54,0.0,-0.99438,0.0,1.22228]
[1777392414769,43.65,76010.54,0.0,-0.99438,0.0,1.22228]
[1777392414875,43.65,76010.54,0.0,-0.99438,0.0,1.22228]
[1777392415017,43.65,76010.54,0.0,-0.99438,0.0,1.22228]
[1777392415119,43.65,76010.25,0.0,-0.99438,0.0,1.222]
[1777392420266,43.65,76009.33,0.0,-0.99438,0.0,1.22113]
[1777392422659,43.65,76009.0,0.0,-0.99438,0.0,1.22082]
[1777392422757,43.65,76009.0,0.0,-0.99438,0.0,1.22082]
[1777392422770,43.65,76009.0,0.0,-0.99438,0.0,1.22082]
[1777392422855,43.65,76007.49,0.0,-0.99439,0.0,1.21939]
[1777392426767,43.65,76009.5,0.0,-0.99438,0.0,1.22129]
[1777392426866,43.65,76009.5,0.0,-0.99438,0.0,1.22129]
[1777392427026,43.65,76009.5,0.0,-0.99438,0.0,1.22129]
[1777392427127,43.65,76009.58,0.0,-0.99438,0.0,1.22137]
[1777392428322,43.65,75995.64,0.0,-0.99445,0.0,1.20821]
[1777392429446,43.65,75995.64,0.0,-0.99445,0.0,1.20821]
[1777392429522,43.65,75995.64,0.0,-0.99445,0.0,1.20821]
[1777392429555,43.65,75995.64,0.0,-0.99445,0.0,1.20821]
[1777392429769,43.65,75995.64,0.0,-0.99445,0.0,1.20821]
[1777392429870,43.65,75991.46,0.0,-0.99447,0.0,1.20429]
[1777392432594,43.65,75992.84,0.0,-0.99446,0.0,1.20558]
[1777392432769,43.65,75992.84,0.0,-0.99446,0.0,1.20558]
[1777392433160,43.65,75992.84,0.0,-0.99446,0.0,1.20558]
[1777392433162,43.65,75997.08,0.0,-0.99444,0.0,1.20957]
[1777392433270,43.65,75997.08,0.0,-0.99444,0.0,1.20957]
[1777392433357,43.65,76002.34,0.0,-0.99442,0.0,1.21452]
[1777392435371,43.65,76003.77,0.0,-0.99441,0.0,1.21587]
[1777392436700,43.65,76003.77,0.0,-0.99441,0.0,1.21587]
[1777392436774,43.65,76003.77,0.0,-0.99441,0.0,1.21587]
[1777392436859,43.65,76003.77,0.0,-0.99441,0.0,1.21587]
[1777392437018,43.65,76003.77,0.0,-0.99441,0.0,1.21587]
[1777392437119,43.65,76004.67,0.0,-0.9944,0.0,1.21672]
[1777392443079,43.65,76004.31,0.0,-0.99441,0.0,1.21638]
[1777392443173,43.65,76006.25,0.0,-0.9944,0.0,1.21821]
[1777392443229,43.65,76006.25,0.0,-0.9944,0.0,1.21821]
[1777392443270,43.65,76006.25,0.0,-0.9944,0.0,1.21821]
[1777392443427,43.65,76011.76,0.0,-0.99437,0.0,1.22343]
[1777392445441,43.65,76014.44,0.0,-0.99436,0.0,1.22598]
[1777392446298,43.65,76014.44,0.0,-0.99436,0.0,1.22598]
[1777392446391,43.65,76014.44,0.0,-0.99436,0.0,1.22598]
[1777392446518,43.65,76014.44,0.0,-0.99436,0.0,1.22598]
[1777392446586,43.65,76016.39,0.0,-0.99435,0.0,1.22784]
[1777392449932,43.65,76019.02,0.0,-0.99433,0.0,1.23034]
[1777392450022,43.65,76019.02,0.0,-0.99433,0.0,1.23034]
[1777392450031,43.65,76019.02,0.0,-0.99433,0.0,1.23034]
[1777392450122,43.65,76018.55,0.0,-0.99434,0.0,1.22989]
[1777392450272,43.65,76018.55,0.0,-0.99434,0.0,1.22989]
[1777392450476,43.65,76021.93,0.0,-0.99432,0.0,1.23312]
[1777392453868,43.65,76022.06,0.0,-0.99432,0.0,1.23236]
[1777392453883,43.65,76022.06,0.0,-0.99432,0.0,1.23236]
[1777392454021,43.65,76022.06,0.0,-0.99432,0.0,1.23236]
[1777392454114,43.65,76024.32,0.0,-0.99431,0.0,1.23452]
[1777392459629,43.65,76024.66,0.0,-0.99431,0.0,1.23485]
[1777392459752,43.65,76024.66,0.0,-0.99431,0.0,1.23485]
[1777392459773,43.65,76024.66,0.0,-0.99431,0.0,1.23485]
[1777392459809,43.65,76026.81,0.0,-0.9943,0.0,1.23691]
[1777392461882,43.65,76027.32,0.0,-0.9943,0.0,1.2374]
[1777392461948,43.65,76027.32,0.0,-0.9943,0.0,1.2374]
[1777392462024,43.65,76027.32,0.0,-0.9943,0.0,1.2374]
[1777392462046,43.65,76030.9,0.0,-0.99428,0.0,1.24083]
[1777392462563,43.65,76037.23,0.0,-0.99425,0.0,1.24692]
[1777392463899,43.65,76037.23,0.0,-0.99425,0.0,1.24692]
[1777392463959,43.65,76037.23,0.0,-0.99425,0.0,1.24692]
[1777392464032,43.65,76037.23,0.0,-0.99425,0.0,1.24692]
[1777392464115,43.65,76042.24,0.0,-0.99422,0.0,1.25176]
[1777392464576,43.65,76046.2,0.0,-0.99421,0.0,1.2556]
[1777392467598,43.65,76048.57,0.0,-0.99419,0.0,1.2579]
[1777392472633,43.65,76049.16,0.0,-0.99419,0.0,1.25847]
[1777392473640,43.65,76041.23,0.0,-0.99423,0.0,1.25078]
[1777392474943,43.65,76041.23,0.0,-0.99423,0.0,1.25078]
[1777392475021,43.65,76041.23,0.0,-0.99423,0.0,1.25078]
[1777392475120,43.65,76042.11,0.0,-0.99423,0.0,1.25164]
[1777392475269,43.65,76042.11,0.0,-0.99423,0.0,1.25164]
[1777392479902,43.65,76043.5,0.0,-0.99422,0.0,1.25298]
[1777392480029,43.65,76043.5,0.0,-0.99422,0.0,1.25298]
[1777392480681,43.65,76043.22,0.0,-0.99422,0.0,1.25271]
[1777392480743,43.65,76043.22,0.0,-0.99422,0.0,1.25271]
[1777392480780,43.65,76044.04,0.0,-0.99422,0.0,1.2535]
[1777392484197,43.65,76044.94,0.0,-0.99421,0.0,1.25438]
[1777392484273,43.65,76045.0,0.0,-0.99421,0.0,1.25443]
[1777392488723,43.65,76045.84,0.0,-0.99421,0.0,1.25525]
[1777392488768,43.65,76045.84,0.0,-0.99421,0.0,1.25525]
[1777392490076,43.65,76046.98,0.0,-0.9942,0.0,1.25635]
[1777392490177,43.65,76047.06,0.0,-0.9942,0.0,1.25643]
[1777392490268,43.65,76047.06,0.0,-0.9942,0.0,1.25643]
[1777392490759,43.65,76047.7,0.0,-0.9942,0.0,1.25705]
[1777392493074,43.65,76047.53,0.0,-0.9942,0.0,1.25689]
[1777392493269,43.65,76048.96,0.0,-0.99419,0.0,1.25828]
[1777392493780,43.65,76054.81,0.0,-0.99416,0.0,1.26397]
[1777392494787,43.65,76063.43,0.0,-0.99412,1e-05,1.2724]
[1777392495794,43.65,76064.01,0.0,-0.99412,1e-05,1.27297]
[1777392497103,43.65,76064.01,0.0,-0.99412,1e-05,1.27297]
[1777392497154,43.65,76064.01,0.0,-0.99412,1e-05,1.27297]
[1777392497204,43.65,76066.53,0.0,-0.9941,1e-05,1.27545]
[1777392497808,43.65,76069.61,0.0,-0.99409,1e-05,1.27848]
[1777392501551,43.65,76070.15,0.0,-0.99409,1e-05,1.27901]
[1777392501769,43.65,76070.15,0.0,-0.99409,1e-05,1.27901]
[1777392504504,43.65,76071.96,0.0,-0.99408,1e-05,1.28079]
[1777392504519,43.65,76071.96,0.0,-0.99408,1e-05,1.28079]
[1777392504740,43.65,76071.96,0.0,-0.99408,1e-05,1.28079]
[1777392504767,43.65,76071.96,0.0,-0.99408,1e-05,1.28079]
[1777392504857,43.65,76067.96,0.0,-0.9941,1e-05,1.27685]
[1777392508888,43.65,76072.93,0.0,-0.99407,1e-05,1.28175]
[1777392509299,43.65,76072.93,0.0,-0.99407,1e-05,1.28175]
[1777392509521,43.65,76072.93,0.0,-0.99407,1e-05,1.28175]
[1777392511810,43.65,76072.69,0.0,-0.99407,1e-05,1.28151]
[1777392512017,43.65,76072.69,0.0,-0.99407,1e-05,1.28151]
[1777392512119,43.65,76071.62,0.0,-0.99408,1e-05,1.27955]
[1777392512761,43.65,76071.62,0.0,-0.99408,1e-05,1.27955]
[1777392512769,43.65,76071.62,0.0,-0.99408,1e-05,1.27955]
[1777392515724,43.65,76071.15,0.0,-0.99408,1e-05,1.27909]
[1777392515772,43.65,76071.15,0.0,-0.99408,1e-05,1.27909]
[1777392515938,43.65,76070.44,0.0,-0.99409,1e-05,1.27839]
[1777392516727,43.65,76070.44,0.0,-0.99409,1e-05,1.27839]
[1777392516775,43.65,76070.44,0.0,-0.99409,1e-05,1.27839]
[1777392517951,43.65,76065.47,0.0,-0.99411,1e-05,1.2735]
[1777392518960,43.65,76061.98,0.0,-0.99413,1e-05,1.27008]
[1777392520782,43.65,76063.79,0.0,-0.99412,1e-05,1.27186]
[1777392520879,43.65,76063.79,0.0,-0.99412,1e-05,1.27186]
[1777392521019,43.65,76063.79,0.0,-0.99412,1e-05,1.27186]
[1777392521108,43.65,76066.02,0.0,-0.99411,1e-05,1.27404]
[1777392523693,43.65,76066.81,0.0,-0.99411,1e-05,1.27482]
[1777392523773,43.65,76066.81,0.0,-0.99411,1e-05,1.27482]
[1777392523794,43.65,76066.81,0.0,-0.99411,1e-05,1.27482]
[1777392524024,43.65,76066.81,0.0,-0.99411,1e-05,1.27482]
[1777392524102,43.65,76061.02,0.0,-0.99414,1e-05,1.26914]
[1777392527017,43.65,76059.54,0.0,-0.99414,1e-05,1.2677]
[1777392527401,43.65,76059.54,0.0,-0.99414,1e-05,1.2677]
[1777392527519,43.65,76059.54,0.0,-0.99414,1e-05,1.2677]
[1777392527866,43.65,76059.54,0.0,-0.99414,1e-05,1.2677]
[1777392528027,43.65,76059.54,0.0,-0.99414,1e-05,1.2677]
[1777392528028,43.65,76052.46,0.0,-0.99418,0.0,1.26079]
[1777392529033,43.65,76049.12,0.0,-0.99419,0.0,1.25754]
[1777392530040,43.65,76052.42,0.0,-0.99418,0.0,1.26075]
[1777392530465,43.65,76052.42,0.0,-0.99418,0.0,1.26075]
[1777392530518,43.65,76052.42,0.0,-0.99418,0.0,1.26075]
[1777392534068,43.65,76033.23,0.0,-0.99427,0.0,1.24219]
[1777392535075,43.65,76026.04,0.0,-0.99431,0.0,1.23529]
[1777392536082,43.65,76025.29,0.0,-0.99431,0.0,1.23457]
[1777392537044,43.65,76025.29,0.0,-0.99431,0.0,1.23457]
[1777392537160,43.65,76025.29,0.0,-0.99431,0.0,1.23457]
[1777392537238,43.65,76025.29,0.0,-0.99431,0.0,1.23457]
[1777392537259,43.65,76023.13,0.0,-0.99432,0.0,1.23251]
[1777392538124,43.65,76023.13,0.0,-0.99432,0.0,1.23251]
[1777392538202,43.65,76023.11,0.0,-0.99432,0.0,1.23249]
[1777392539103,43.65,76020.44,0.0,-0.99434,0.0,1.22994]
[1777392540110,43.65,76015.37,0.0,-0.99436,0.0,1.22511]
[1777392541252,43.65,76015.37,0.0,-0.99436,0.0,1.22511]
[1777392541278,43.65,76015.37,0.0,-0.99436,0.0,1.22511]
[1777392542124,43.65,76003.22,0.0,-0.99442,0.0,1.21361]
[1777392543131,43.65,76000.07,0.0,-0.99443,0.0,1.21064]
[1777392544138,43.65,76000.46,0.0,-0.99443,0.0,1.21101]
[1777392545735,43.65,76001.04,0.0,-0.99443,0.0,1.21156]
[1777392545770,43.65,76001.04,0.0,-0.99443,0.0,1.21156]
[1777392548165,43.65,75998.18,0.0,-0.99444,0.0,1.20887]
[1777392549494,43.65,75997.26,0.0,-0.99445,0.0,1.208]
[1777392549519,43.65,75997.26,0.0,-0.99445,0.0,1.208]
[1777392549695,43.65,75997.26,0.0,-0.99445,0.0,1.208]
[1777392549773,43.65,75997.26,0.0,-0.99445,0.0,1.208]
[1777392550179,43.65,75996.82,0.0,-0.99445,0.0,1.20759]
[1777392553201,43.65,75993.59,0.0,-0.99446,0.0,1.20456]
[1777392553837,43.65,75993.59,0.0,-0.99446,0.0,1.20456]
[1777392553994,43.65,75993.59,0.0,-0.99446,0.0,1.20456]
[1777392554018,43.65,75993.59,0.0,-0.99446,0.0,1.20456]
[1777392554208,43.65,75992.59,0.0,-0.99447,0.0,1.20362]
[1777392556222,43.65,75995.78,0.0,-0.99445,0.0,1.20661]
[1777392557793,43.65,75994.77,0.0,-0.99446,0.0,1.20566]
[1777392557857,43.65,75994.77,0.0,-0.99446,0.0,1.20566]
[1777392558025,43.65,75994.77,0.0,-0.99446,0.0,1.20566]
[1777392558236,43.65,75994.78,0.0,-0.99446,0.0,1.20567]
[1777392563271,43.65,75996.97,0.0,-0.99445,0.0,1.20773]
[1777392563508,43.65,75996.97,0.0,-0.99445,0.0,1.20773]
[1777392563519,43.65,75996.97,0.0,-0.99445,0.0,1.20773]
[1777392564278,43.65,75999.21,0.0,-0.99444,0.0,1.20983]
[1777392567823,43.65,75999.46,0.0,-0.99444,0.0,1.21007]
[1777392568018,43.65,75999.46,0.0,-0.99444,0.0,1.21007]
[1777392571566,43.65,76000.51,0.0,-0.99444,0.0,1.21019]
[1777392572064,43.65,76000.51,0.0,-0.99444,0.0,1.21019]
[1777392572268,43.65,76000.51,0.0,-0.99444,0.0,1.21019]
[1777392572333,43.65,76003.02,0.0,-0.99442,0.0,1.21255]
[1777392573341,43.65,75999.86,0.0,-0.99444,0.0,1.20958]
[1777392574671,43.65,75997.94,0.0,-0.99445,0.0,1.20777]
[1777392574769,43.65,75997.94,0.0,-0.99445,0.0,1.20777]
[1777392582066,43.65,75998.99,0.0,-0.99444,0.0,1.20876]
[1777392582273,43.65,75998.99,0.0,-0.99444,0.0,1.20876]
[1777392585480,43.65,75999.9,0.0,-0.99444,0.0,1.20962]
[1777392585521,43.65,75999.9,0.0,-0.99444,0.0,1.20962]
[1777392588152,43.65,76000.12,0.0,-0.99444,0.0,1.20982]
[1777392588270,43.65,76000.12,0.0,-0.99444,0.0,1.20982]
[1777392589454,43.65,76002.87,0.0,-0.99442,0.0,1.21241]
[1777392593959,43.65,76003.32,0.0,-0.99442,0.0,1.21284]
[1777392594017,43.65,76003.32,0.0,-0.99442,0.0,1.21284]
[1777392599681,43.65,76006.65,0.0,-0.99441,0.0,1.21598]
[1777392599769,43.65,76006.65,0.0,-0.99441,0.0,1.21598]
[1777392599957,43.65,76010.16,0.0,-0.99439,0.0,1.2193]
[1777392600532,43.65,76007.56,0.0,-0.9944,0.0,1.21684]
[1777392601538,43.65,76011.93,0.0,-0.99438,0.0,1.22097]
[1777392605567,43.65,76008.06,0.0,-0.9944,0.0,1.21731]
[1777392606713,43.65,76004.91,0.0,-0.99441,0.0,1.21434]
[1777392612619,43.65,76005.49,0.0,-0.99441,0.0,1.21488]
[1777392614633,43.65,76008.01,0.0,-0.9944,0.0,1.21726]
[1777392619668,43.65,76009.87,0.0,-0.99439,0.0,1.21902]
[1777392623272,43.65,76010.08,0.0,-0.99439,0.0,1.21922]
[1777392625710,43.65,76006.01,0.0,-0.99441,0.0,1.21537]
[1777392627809,43.65,76005.6,0.0,-0.99441,0.0,1.21499]
[1777392628018,43.65,76005.6,0.0,-0.99441,0.0,1.21499]
[1777392630745,43.65,76015.53,0.0,-0.99436,0.0,1.22439]
[1777392631752,43.65,76015.9,0.0,-0.99437,0.0,1.22387]
[1777392632511,43.65,76015.9,0.0,-0.99437,0.0,1.22387]
[1777392632527,43.65,76015.9,0.0,-0.99437,0.0,1.22387]
[1777392636610,43.65,76016.51,0.0,-0.99436,0.0,1.22445]
[1777392636769,43.65,76016.51,0.0,-0.99436,0.0,1.22445]
[1777392641193,43.65,76014.61,0.0,-0.99437,0.0,1.22264]
[1777392641275,43.65,76014.61,0.0,-0.99437,0.0,1.22264]
[1777392646047,43.65,76014.65,0.0,-0.99437,0.0,1.22268]
[1777392646267,43.65,76014.65,0.0,-0.99437,0.0,1.22268]
[1777392646857,43.65,76018.02,0.0,-0.99436,0.0,1.22588]
[1777392651175,43.65,76016.61,0.0,-0.99436,0.0,1.22454]
[1777392651276,43.65,76016.61,0.0,-0.99436,0.0,1.22454]
[1777392655920,43.65,76013.87,0.0,-0.99438,0.0,1.22194]
[1777392657503,43.65,76013.26,0.0,-0.99438,0.0,1.22136]
[1777392657521,43.65,76013.26,0.0,-0.99438,0.0,1.22136]
[1777392659949,43.65,76015.9,0.0,-0.99437,0.0,1.22387]
[1777392662388,43.65,76014.6,0.0,-0.99437,0.0,1.22263]
[1777392662520,43.65,76012.8,0.0,-0.99438,0.0,1.22093]
[1777392668008,43.65,76008.75,0.0,-0.9944,0.0,1.21709]
[1777392669042,43.65,76008.75,0.0,-0.9944,0.0,1.21709]
[1777392669280,43.65,76008.75,0.0,-0.9944,0.0,1.21709]
[1777392669381,43.65,76006.41,0.0,-0.99441,0.0,1.21488]
[1777392671028,43.65,76009.41,0.0,-0.9944,0.0,1.21772]
[1777392673256,43.65,76010.54,0.0,-0.99439,0.0,1.21878]
[1777392673270,43.65,76010.54,0.0,-0.99439,0.0,1.21878]
[1777392679327,43.65,76010.59,0.0,-0.99439,0.0,1.21883]
[1777392679519,43.65,76011.07,0.0,-0.99439,0.0,1.21929]
[1777392684864,43.65,76013.25,0.0,-0.99438,0.0,1.22135]
[1777392685022,43.65,76013.25,0.0,-0.99438,0.0,1.22135]
[1777392685127,43.65,76016.6,0.0,-0.99436,0.0,1.22453]
[1777392690164,43.65,76019.97,0.0,-0.99435,0.0,1.22774]
[1777392691324,43.65,76019.97,0.0,-0.99435,0.0,1.22774]
[1777392691375,43.65,76025.09,0.0,-0.99432,0.0,1.23174]
[1777392691518,43.65,76025.09,0.0,-0.99432,0.0,1.23174]
[1777392697211,43.65,76026.48,0.0,-0.99432,0.0,1.23307]
[1777392699378,43.65,76025.31,0.0,-0.99432,0.0,1.23195]
[1777392699441,43.65,76022.35,0.0,-0.99434,0.0,1.22913]
[1777392699520,43.65,76022.35,0.0,-0.99434,0.0,1.22913]
[1777392702246,43.65,76027.0,0.0,-0.99432,0.0,1.23357]
[1777392702931,43.65,76027.0,0.0,-0.99432,0.0,1.23357]
[1777392703022,43.65,76027.0,0.0,-0.99432,0.0,1.23357]
[1777392708180,43.65,76028.56,0.0,-0.99431,0.0,1.23506]
[1777392708275,43.65,76028.56,0.0,-0.99431,0.0,1.23506]
[1777392713406,43.65,76030.45,0.0,-0.9943,0.0,1.23687]
[1777392713522,43.65,76031.16,0.0,-0.9943,0.0,1.23755]
[1777392715337,43.65,76027.95,0.0,-0.99431,0.0,1.23447]
[1777392716344,43.65,76025.36,0.0,-0.99432,0.0,1.232]
[1777392717565,43.65,76024.85,0.0,-0.99433,0.0,1.23151]
[1777392717772,43.65,76024.85,0.0,-0.99433,0.0,1.23151]
[1777392720372,43.65,76018.81,0.0,-0.99436,0.0,1.22576]
[1777392721379,43.65,76012.84,0.0,-0.99438,0.0,1.22009]
[1777392722370,43.65,76012.84,0.0,-0.99438,0.0,1.22009]
[1777392722522,43.65,76010.97,0.0,-0.99439,0.0,1.21832]
[1777392726234,43.65,76012.25,0.0,-0.99439,0.0,1.21953]
[1777392726273,43.65,76012.25,0.0,-0.99439,0.0,1.21953]
[1777392731449,43.65,76006.74,0.0,-0.99441,0.0,1.21432]
[1777392732660,43.65,76007.02,0.0,-0.99441,0.0,1.21459]
[1777392732773,43.65,76007.02,0.0,-0.99441,0.0,1.21459]
[1777392737913,43.65,76006.55,0.0,-0.99441,0.0,1.21414]
[1777392738019,43.65,76006.55,0.0,-0.99441,0.0,1.21414]
[1777392739505,43.65,75994.33,0.0,-0.99447,0.0,1.20266]
[1777392740512,43.65,75991.52,0.0,-0.99449,0.0,1.20003]
[1777392740591,43.65,75991.52,0.0,-0.99449,0.0,1.20003]
[1777392740771,43.65,75991.52,0.0,-0.99449,0.0,1.20003]
[1777392742526,43.65,75983.32,0.0,-0.99453,0.0,1.19239]
[1777392744135,43.65,75983.32,0.0,-0.99453,0.0,1.19239]
[1777392744270,43.65,75983.32,0.0,-0.99453,0.0,1.19239]
[1777392744281,43.65,75980.29,0.0,-0.99454,0.0,1.18958]
[1777392746554,43.65,75983.2,0.0,-0.99453,0.0,1.19228]
[1777392748168,43.65,75983.2,0.0,-0.99453,0.0,1.19228]
[1777392748268,43.65,75983.2,0.0,-0.99453,0.0,1.19228]
[1777392751907,43.65,75983.33,0.0,-0.99453,0.0,1.1924]
[1777392752019,43.65,75983.33,0.0,-0.99453,0.0,1.1924]
[1777392757473,43.65,75983.35,0.0,-0.99453,0.0,1.19156]
[1777392758043,43.65,75982.65,0.0,-0.99453,0.0,1.19091]
[1777392758274,43.65,75982.65,0.0,-0.99453,0.0,1.19091]
[1777392761269,43.65,75981.15,0.0,-0.99454,0.0,1.18952]
[1777392761370,43.65,75980.74,0.0,-0.99454,0.0,1.18914]
[1777392762666,43.65,75973.74,0.0,-0.99457,0.0,1.18266]
[1777392763764,43.65,75973.74,0.0,-0.99457,0.0,1.18266]
[1777392764019,43.65,75973.74,0.0,-0.99457,0.0,1.18266]
[1777392764120,43.65,75971.51,0.0,-0.99458,0.0,1.1806]
[1777392767057,43.65,75969.95,0.0,-0.99459,0.0,1.17917]
[1777392767114,43.65,75969.95,0.0,-0.99459,0.0,1.17917]
[1777392767272,43.65,75969.95,0.0,-0.99459,0.0,1.17917]
[1777392767374,43.65,75972.27,0.0,-0.99458,0.0,1.1813]
[1777392772737,43.65,75972.73,0.0,-0.99458,0.0,1.18173]
[1777392773815,43.65,75972.73,0.0,-0.99458,0.0,1.18173]
[1777392774089,43.65,75972.73,0.0,-0.99458,0.0,1.18173]
[1777392774167,43.65,75967.6,0.0,-0.9946,0.0,1.177]
[1777392774751,43.65,75950.66,0.0,-0.99468,0.0,1.16151]
[1777392775758,43.65,75946.66,0.0,-0.9947,0.0,1.15788]
[1777392779207,43.65,75948.08,0.0,-0.99469,0.0,1.15917]
[1777392779288,43.65,75948.08,0.0,-0.99469,0.0,1.15917]
[1777392779786,43.65,75952.22,0.0,-0.99467,0.0,1.16293]
[1777392781161,43.65,75952.22,0.0,-0.99467,0.0,1.16293]
[1777392781272,43.65,75952.22,0.0,-0.99467,0.0,1.16293]
[1777392781306,43.65,75957.81,0.0,-0.99465,0.0,1.16803]
[1777392782339,43.65,75957.81,0.0,-0.99465,0.0,1.16803]
[1777392782518,43.65,75957.81,0.0,-0.99465,0.0,1.16803]
[1777392782551,43.65,75960.52,0.0,-0.99464,0.0,1.17051]
[1777392784096,43.65,75959.75,0.0,-0.99464,0.0,1.1698]
[1777392784269,43.65,75959.75,0.0,-0.99464,0.0,1.1698]
[1777392784821,43.65,75968.84,0.0,-0.9946,0.0,1.17814]
[1777392785827,43.65,75972.47,0.0,-0.99458,0.0,1.18149]
[1777392787842,43.65,75979.3,0.0,-0.99455,0.0,1.1878]
[1777392788849,43.65,75986.28,0.0,-0.99452,0.0,1.19428]
[1777392790051,43.65,75986.28,0.0,-0.99452,0.0,1.19428]
[1777392790224,43.65,75986.28,0.0,-0.99452,0.0,1.19428]
[1777392790269,43.65,75986.28,0.0,-0.99452,0.0,1.19428]
[1777392790325,43.65,75988.17,0.0,-0.99451,0.0,1.19604]
[1777392793884,43.65,75994.57,0.0,-0.99448,0.0,1.20202]
[1777392794931,43.65,75994.57,0.0,-0.99448,0.0,1.20202]
[1777392795024,43.65,75994.57,0.0,-0.99448,0.0,1.20202]
[1777392795353,43.65,75994.57,0.0,-0.99448,0.0,1.20202]
[1777392795526,43.65,75994.57,0.0,-0.99448,0.0,1.20202]
[1777392795393,43.65,75996.39,0.0,-0.99447,0.0,1.20372]
[1777392796905,43.65,76000.07,0.0,-0.99445,0.0,1.20718]
[1777392801130,43.65,75998.81,0.0,-0.99446,0.0,1.20599]
[1777392801271,43.65,75998.81,0.0,-0.99446,0.0,1.20599]
[1777392804383,43.65,75998.69,0.0,-0.99446,0.0,1.20588]
[1777392804522,43.65,75998.69,0.0,-0.99446,0.0,1.20588]
[1777392805077,43.65,75999.24,0.0,-0.99445,0.0,1.2064]
[1777392805270,43.65,75999.24,0.0,-0.99445,0.0,1.2064]
[1777392805371,43.65,75997.26,0.0,-0.99446,0.0,1.20454]
[1777392807675,43.65,75998.8,0.0,-0.99446,0.0,1.20598]
[1777392807770,43.65,75998.8,0.0,-0.99446,0.0,1.20598]
[1777392808990,43.65,76009.49,0.0,-0.9944,0.0,1.21605]
[1777392809997,43.65,76008.87,0.0,-0.99441,0.0,1.21546]
[1777392811970,43.65,76009.13,0.0,-0.99441,0.0,1.21484]
[1777392812020,43.65,76009.13,0.0,-0.99441,0.0,1.21484]
[1777392812071,43.65,76008.16,0.0,-0.99441,0.0,1.21392]
[1777392814544,43.65,76008.03,0.0,-0.99442,0.0,1.2138]
[1777392814768,43.65,76008.76,0.0,-0.99441,0.0,1.21449]
[1777392819659,43.65,76007.26,0.0,-0.99442,0.0,1.21307]
[1777392819768,43.65,76007.26,0.0,-0.99442,0.0,1.21307]
[1777392820067,43.65,76007.57,0.0,-0.99442,0.0,1.21337]
[1777392825161,43.65,76007.81,0.0,-0.99442,0.0,1.21359]
[1777392825273,43.65,76007.81,0.0,-0.99442,0.0,1.21359]
[1777392830605,43.65,76008.13,0.0,-0.99441,0.0,1.21389]
[1777392830137,43.65,76013.37,0.0,-0.99439,0.0,1.21885]
[1777392830768,43.65,76013.37,0.0,-0.99439,0.0,1.21885]
[1777392831318,43.65,76013.37,0.0,-0.99439,0.0,1.21885]
[1777392831518,43.65,76013.37,0.0,-0.99439,0.0,1.21885]
[1777392831419,43.65,76016.49,0.0,-0.99437,0.0,1.2218]
[1777392835634,43.65,76019.88,0.0,-0.99436,0.0,1.22502]
[1777392835768,43.65,76019.88,0.0,-0.99436,0.0,1.22502]
[1777392841214,43.65,76017.78,0.0,-0.99437,0.0,1.22303]
[1777392842378,43.65,76017.78,0.0,-0.99437,0.0,1.22303]
[1777392842520,43.65,76017.78,0.0,-0.99437,0.0,1.22303]
[1777392842621,43.65,76013.61,0.0,-0.99439,0.0,1.21907]
[1777392842866,43.65,76013.61,0.0,-0.99439,0.0,1.21907]
[1777392843024,43.65,76013.61,0.0,-0.99439,0.0,1.21907]
[1777392843547,43.65,76012.99,0.0,-0.99439,0.0,1.21849]
[1777392848387,43.65,76015.29,0.0,-0.99438,0.0,1.22066]
[1777392848527,43.65,76015.29,0.0,-0.99438,0.0,1.22066]
[1777392850707,43.65,76010.67,0.0,-0.9944,0.0,1.21629]
[1777392850768,43.65,76010.67,0.0,-0.9944,0.0,1.21629]
[1777392851284,43.65,76008.29,0.0,-0.99441,0.0,1.21404]
[1777392852579,43.65,76008.29,0.0,-0.99441,0.0,1.21404]
[1777392852773,43.65,76008.04,0.0,-0.99442,0.0,1.21381]
[1777392855447,43.65,76007.07,0.0,-0.99442,0.0,1.21289]
[1777392855518,43.65,76007.07,0.0,-0.99442,0.0,1.21289]
[1777392855548,43.65,76006.83,0.0,-0.99442,0.0,1.21267]
[1777392858081,43.65,76007.48,0.0,-0.99442,0.0,1.21328]
[1777392858275,43.65,76007.48,0.0,-0.99442,0.0,1.21328]
[1777392861878,43.65,76009.19,0.0,-0.99441,0.0,1.21489]
[1777392862023,43.65,76009.19,0.0,-0.99441,0.0,1.21489]
[1777392862242,43.65,76009.19,0.0,-0.99441,0.0,1.21489]
[1777392862269,43.65,76009.19,0.0,-0.99441,0.0,1.21489]
[1777392862361,43.65,76010.17,0.0,-0.99441,0.0,1.21582]
[1777392864909,43.65,76010.57,0.0,-0.9944,0.0,1.2162]
[1777392865020,43.65,76010.57,0.0,-0.9944,0.0,1.2162]
[1777392868325,43.65,76013.3,0.0,-0.99439,0.0,1.21878]
[1777392868525,43.65,76013.3,0.0,-0.99439,0.0,1.21878]
[1777392869028,43.65,76012.22,0.0,-0.9944,0.0,1.21776]
[1777392869271,43.65,76012.22,0.0,-0.9944,0.0,1.21776]
[1777392869410,43.65,76009.05,0.0,-0.99441,0.0,1.21476]
[1777392872849,43.65,76010.79,0.0,-0.99441,0.0,1.21553]
[1777392873019,43.65,76010.79,0.0,-0.99441,0.0,1.21553]
[1777392875529,43.65,76010.64,0.0,-0.99441,0.0,1.21539]
[1777392875641,43.65,76010.64,0.0,-0.99441,0.0,1.21539]
[1777392875630,43.65,76013.8,0.0,-0.99439,0.0,1.21838]
[1777392875769,43.65,76013.8,0.0,-0.99439,0.0,1.21838]
[1777392877466,43.65,76020.98,0.0,-0.99436,0.0,1.22519]
[1777392879480,43.65,76019.46,0.0,-0.99436,0.0,1.22375]
[1777392879705,43.65,76019.46,0.0,-0.99436,0.0,1.22375]
[1777392879768,43.65,76019.46,0.0,-0.99436,0.0,1.22375]
[1777392879850,43.65,76019.46,0.0,-0.99436,0.0,1.22375]
[1777392880019,43.65,76019.46,0.0,-0.99436,0.0,1.22375]
[1777392880487,43.65,76019.64,0.0,-0.99436,0.0,1.22392]
[1777392885521,43.65,76019.44,0.0,-0.99436,0.0,1.22373]
[1777392889550,43.65,76015.61,0.0,-0.99438,0.0,1.22009]
[1777392891564,43.65,76010.18,0.0,-0.99441,0.0,1.21496]
[1777392893274,43.65,76010.13,0.0,-0.99441,0.0,1.21491]
[1777392893786,43.65,76011.13,0.0,-0.9944,0.0,1.21586]
[1777392894021,43.65,76011.13,0.0,-0.9944,0.0,1.21586]
[1777392894585,43.65,76010.3,0.0,-0.99441,0.0,1.21507]
[1777392897827,43.65,76010.72,0.0,-0.99441,0.0,1.21547]
[1777392898023,43.65,76010.72,0.0,-0.99441,0.0,1.21547]
[1777392903647,43.65,76009.32,0.0,-0.99441,0.0,1.21415]
[1777392904189,43.65,76009.32,0.0,-0.99441,0.0,1.21415]
[1777392904275,43.65,76009.32,0.0,-0.99441,0.0,1.21415]
[1777392904353,43.65,76009.32,0.0,-0.99441,0.0,1.21415]
[1777392904517,43.65,76009.32,0.0,-0.99441,0.0,1.21415]
[1777392904655,43.65,76009.35,0.0,-0.99441,0.0,1.21417]
[1777392909690,43.65,76009.79,0.0,-0.99441,0.0,1.21459]
[1777392909806,43.65,76009.79,0.0,-0.99441,0.0,1.21459]
[1777392909942,43.65,76009.79,0.0,-0.99441,0.0,1.21459]
[1777392910019,43.65,76009.79,0.0,-0.99441,0.0,1.21459]
[1777392910699,43.65,76003.18,0.0,-0.99444,0.0,1.20836]
[1777392911705,43.65,76000.59,0.0,-0.99445,0.0,1.20593]
[1777392912712,43.65,75990.61,0.0,-0.9945,0.0,1.1966]
[1777392914268,43.65,75990.61,0.0,-0.9945,0.0,1.1966]
[1777392914434,43.65,75990.61,0.0,-0.9945,0.0,1.1966]
[1777392914518,43.65,75990.61,0.0,-0.9945,0.0,1.1966]
[1777392914535,43.65,75988.32,0.0,-0.99451,0.0,1.19446]
[1777392917139,43.65,75989.67,0.0,-0.99451,0.0,1.19572]
[1777392917270,43.65,75989.67,0.0,-0.99451,0.0,1.19572]
[1777392917326,43.65,75989.67,0.0,-0.99451,0.0,1.19572]
[1777392917517,43.65,75989.67,0.0,-0.99451,0.0,1.19572]
[1777392917619,43.65,75994.1,0.0,-0.99449,0.0,1.19985]
[1777392918753,43.65,76000.2,0.0,-0.99446,0.0,1.20557]
[1777392921372,43.65,75999.92,0.0,-0.99446,0.0,1.2053]
[1777392921477,43.65,75999.92,0.0,-0.99446,0.0,1.2053]
[1777392921519,43.65,75999.92,0.0,-0.99446,0.0,1.2053]
[1777392921522,43.65,75992.99,0.0,-0.99449,0.0,1.19882]
[1777392921776,43.65,75989.17,0.0,-0.99451,0.0,1.19525]
[1777392924544,43.65,75990.11,0.0,-0.9945,0.0,1.19613]
[1777392924596,43.65,75990.11,0.0,-0.9945,0.0,1.19613]
[1777392924620,43.65,75989.71,0.0,-0.99451,0.0,1.19576]
[1777392924772,43.65,75989.71,0.0,-0.99451,0.0,1.19576]
[1777392930129,43.65,75988.74,0.0,-0.99451,0.0,1.19485]
[1777392930226,43.65,75988.74,0.0,-0.99451,0.0,1.19485]
[1777392930275,43.65,75988.74,0.0,-0.99451,0.0,1.19485]
[1777392930327,43.65,75986.67,0.0,-0.99452,0.0,1.19293]
[1777392933058,43.65,75985.41,0.0,-0.99453,0.0,1.1909]
[1777392933154,43.65,75985.41,0.0,-0.99453,0.0,1.1909]
[1777392933277,43.65,75985.41,0.0,-0.99453,0.0,1.1909]
[1777392933378,43.65,75974.78,0.0,-0.99458,0.0,1.18106]
[1777392933860,43.65,75974.76,0.0,-0.99458,0.0,1.18104]
[1777392936346,43.65,75973.01,0.0,-0.99459,0.0,1.17943]
[1777392936452,43.65,75973.01,0.0,-0.99459,0.0,1.17943]
[1777392936526,43.65,75973.01,0.0,-0.99459,0.0,1.17943]
[1777392936613,43.65,75969.8,0.0,-0.9946,0.0,1.17648]
[1777392938895,43.65,75963.3,0.0,-0.99463,0.0,1.17051]
[1777392939902,43.65,75957.82,0.0,-0.99466,0.0,1.16551]
[1777392941047,43.65,75957.82,0.0,-0.99466,0.0,1.16551]
[1777392941169,43.65,75957.82,0.0,-0.99466,0.0,1.16551]
[1777392941273,43.65,75957.82,0.0,-0.99466,0.0,1.16551]
[1777392941374,43.65,75958.66,0.0,-0.99466,0.0,1.16627]
[1777392945496,43.65,75959.33,0.0,-0.99465,0.0,1.16688]
[1777392945522,43.65,75959.33,0.0,-0.99465,0.0,1.16688]
[1777392945548,43.65,75959.33,0.0,-0.99465,0.0,1.16688]
[1777392945598,43.65,75960.76,0.0,-0.99465,0.0,1.16819]
[1777392945769,43.65,75960.76,0.0,-0.99465,0.0,1.16819]
[1777392948009,43.65,75963.0,0.0,-0.99464,0.0,1.17024]
[1777392948024,43.65,75963.0,0.0,-0.99464,0.0,1.17024]
[1777392948063,43.65,75963.0,0.0,-0.99464,0.0,1.17024]
[1777392948269,43.65,75963.0,0.0,-0.99464,0.0,1.17024]
[1777392948371,43.65,75966.39,0.0,-0.99462,0.0,1.17334]
[1777392948968,43.65,75962.31,0.0,-0.99464,0.0,1.16961]
[1777392954003,43.65,75963.49,0.0,-0.99463,0.0,1.17069]
[1777392956453,43.65,75963.49,0.0,-0.99463,0.0,1.17069]
[1777392956522,43.65,75963.49,0.0,-0.99463,0.0,1.17069]
[1777392956580,43.65,75963.49,0.0,-0.99463,0.0,1.17069]
[1777392956673,43.65,75962.84,0.0,-0.99464,0.0,1.17009]
[1777392956769,43.65,75962.84,0.0,-0.99464,0.0,1.17009]
[1777392957028,43.65,75958.35,0.0,-0.99466,0.0,1.16599]
[1777392959026,43.65,75956.94,0.0,-0.99466,0.0,1.1647]
[1777392959269,43.65,75956.94,0.0,-0.99466,0.0,1.1647]
[1777392959370,43.65,75960.12,0.0,-0.99465,0.0,1.1676]
[1777392964077,43.65,75963.42,0.0,-0.99463,0.0,1.17062]
[1777392966069,43.65,75962.99,0.0,-0.99464,0.0,1.17023]
[1777392966192,43.65,75962.99,0.0,-0.99464,0.0,1.17023]
[1777392966276,43.65,75962.99,0.0,-0.99464,0.0,1.17023]
[1777392966349,43.65,75965.38,0.0,-0.99462,0.0,1.17242]
[1777392969926,43.65,75962.95,0.0,-0.99464,0.0,1.17019]
[1777392970019,43.65,75962.95,0.0,-0.99464,0.0,1.17019]
[1777392970056,43.65,75962.95,0.0,-0.99464,0.0,1.17019]
[1777392970273,43.65,75962.95,0.0,-0.99464,0.0,1.17019]
[1777392970306,43.65,75961.12,0.0,-0.99464,0.0,1.16852]
[1777392972137,43.65,75956.37,0.0,-0.99467,0.0,1.16418]
[1777392974330,43.65,75956.6,0.0,-0.99467,0.0,1.16439]
[1777392974443,43.65,75956.6,0.0,-0.99467,0.0,1.16439]
[1777392974518,43.65,75956.6,0.0,-0.99467,0.0,1.16439]
[1777392974589,43.65,75951.39,0.0,-0.99469,0.0,1.15965]
[1777392976165,43.65,75947.14,0.0,-0.99471,0.0,1.1558]
[1777392978125,43.65,75946.92,0.0,-0.99471,0.0,1.1556]
[1777392978219,43.65,75946.92,0.0,-0.99471,0.0,1.1556]
[1777392978279,43.65,75946.92,0.0,-0.99471,0.0,1.1556]
[1777392978380,43.65,75944.89,0.0,-0.99472,0.0,1.15376]
[1777392979186,43.65,75941.77,0.0,-0.99473,0.0,1.15094]
[1777392980193,43.65,75946.33,0.0,-0.99471,0.0,1.15506]
[1777392981919,43.65,75946.37,0.0,-0.99471,0.0,1.1551]
[1777392982022,43.65,75946.37,0.0,-0.99471,0.0,1.1551]
[1777392982059,43.65,75946.37,0.0,-0.99471,0.0,1.1551]
[1777392982269,43.65,75946.37,0.0,-0.99471,0.0,1.1551]
[1777392982369,43.65,75948.03,0.0,-0.9947,0.0,1.1566]
[1777392984693,43.65,75948.81,0.0,-0.9947,0.0,1.15731]
[1777392984768,43.65,75948.81,0.0,-0.9947,0.0,1.15731]
[1777392984725,43.65,75951.28,0.0,-0.99469,0.0,1.15955]
[1777392984809,43.65,75951.28,0.0,-0.99469,0.0,1.15955]
[1777392985023,43.65,75951.28,0.0,-0.99469,0.0,1.15955]
[1777392986203,43.65,75953.41,0.0,-0.99468,0.0,1.16149]
[1777392986268,43.65,75953.41,0.0,-0.99468,0.0,1.16149]
[1777392986369,43.65,75961.22,0.0,-0.99464,0.0,1.16861]
[1777392986832,43.65,75961.22,0.0,-0.99464,0.0,1.16861]
[1777392987019,43.65,75961.22,0.0,-0.99464,0.0,1.16861]
[1777392987242,43.65,75965.84,0.0,-0.99462,0.0,1.17284]
[1777392989859,43.65,75967.87,0.0,-0.99461,0.0,1.1747]
[1777392990018,43.65,75967.87,0.0,-0.99461,0.0,1.1747]
[1777392990056,43.65,75967.87,0.0,-0.99461,0.0,1.1747]
[1777392990268,43.65,75967.87,0.0,-0.99461,0.0,1.1747]
[1777392990361,43.65,75967.92,0.0,-0.99461,0.0,1.17475]
[1777392994155,43.65,75966.89,0.0,-0.99462,0.0,1.17295]
[1777392994272,43.65,75966.89,0.0,-0.99462,0.0,1.17295]
[1777392994285,43.65,75966.89,0.0,-0.99462,0.0,1.17295]
[1777392994519,43.65,75966.89,0.0,-0.99462,0.0,1.17295]
[1777392994619,43.65,75968.68,0.0,-0.99461,0.0,1.1746]
[1777392999988,43.65,75967.51,0.0,-0.99462,0.0,1.17352]
[1777393000022,43.65,75967.51,0.0,-0.99462,0.0,1.17352]
[1777393000148,43.65,75967.51,0.0,-0.99462,0.0,1.17352]
[1777393000271,43.65,75967.51,0.0,-0.99462,0.0,1.17352]
[1777393000333,43.65,75968.78,0.0,-0.99461,0.0,1.17469]
[1777393001280,43.65,75968.78,0.0,-0.99461,0.0,1.17469]
[1777393001519,43.65,75968.78,0.0,-0.99461,0.0,1.17469]
[1777393001619,43.65,75974.89,0.0,-0.99458,0.0,1.18031]
[1777393003354,43.65,75977.2,0.0,-0.99457,0.0,1.18244]
[1777393006160,43.65,75978.03,0.0,-0.99457,0.0,1.18321]
[1777393006209,43.65,75978.03,0.0,-0.99457,0.0,1.18321]
[1777393006268,43.65,75978.03,0.0,-0.99457,0.0,1.18321]
[1777393006375,43.65,75977.3,0.0,-0.99457,0.0,1.18253]
[1777393010255,43.65,75976.69,0.0,-0.99458,0.0,1.18197]
[1777393010276,43.65,75976.69,0.0,-0.99458,0.0,1.18197]
[1777393010382,43.65,75976.69,0.0,-0.99458,0.0,1.18197]
[1777393010518,43.65,75976.69,0.0,-0.99458,0.0,1.18197]
[1777393010533,43.65,75978.98,0.0,-0.99456,0.0,1.18408]
[1777393013740,43.65,75977.51,0.0,-0.99457,0.0,1.18273]
[1777393013773,43.65,75977.51,0.0,-0.99457,0.0,1.18273]
[1777393013801,43.65,75977.51,0.0,-0.99457,0.0,1.18273]
[1777393014019,43.65,75978.72,0.0,-0.99457,0.0,1.18384]
[1777393014430,43.65,75977.26,0.0,-0.99457,0.0,1.1825]
[1777393016799,43.65,75978.5,0.0,-0.99457,0.0,1.18364]
[1777393017020,43.65,75979.9,0.0,-0.99456,0.0,1.18494]
[1777393017624,43.65,75979.9,0.0,-0.99456,0.0,1.18494]
[1777393017771,43.65,75979.9,0.0,-0.99456,0.0,1.18494]
[1777393017725,43.65,75982.07,0.0,-0.99455,0.0,1.18694]
[1777393018459,43.65,75986.64,0.0,-0.99453,0.0,1.19118]
[1777393020342,43.65,75987.24,0.0,-0.99453,0.0,1.19174]
[1777393020521,43.65,75987.24,0.0,-0.99453,0.0,1.19174]
[1777393023980,43.65,75986.78,0.0,-0.99453,0.0,1.19131]
[1777393024020,43.65,75986.78,0.0,-0.99453,0.0,1.19131]
[1777393024122,43.65,75986.78,0.0,-0.99453,0.0,1.19131]
[1777393024275,43.65,75986.78,0.0,-0.99453,0.0,1.19131]
[1777393024501,43.65,75984.93,0.0,-0.99454,0.0,1.1896]
[1777393027752,43.65,75985.12,0.0,-0.99454,0.0,1.18977]
[1777393027769,43.65,75985.12,0.0,-0.99454,0.0,1.18977]
[1777393028731,43.65,75983.31,0.0,-0.99454,0.0,1.18809]
[1777393028769,43.65,75983.31,0.0,-0.99454,0.0,1.18809]
[1777393028832,43.65,75984.57,0.0,-0.99454,0.0,1.18926]
[1777393031898,43.65,75986.01,0.0,-0.99453,0.0,1.1906]
[1777393032022,43.65,75986.01,0.0,-0.99453,0.0,1.1906]
[1777393037058,43.65,75985.36,0.0,-0.99453,0.0,1.18999]
[1777393037103,43.65,75985.36,0.0,-0.99453,0.0,1.18999]
[1777393037277,43.65,75985.36,0.0,-0.99453,0.0,1.18999]
[1777393037592,43.65,75985.19,0.0,-0.99454,0.0,1.18984]
[1777393039606,43.65,75980.83,0.0,-0.99456,0.0,1.1858]
[1777393041917,43.65,75981.59,0.0,-0.99455,0.0,1.1865]
[1777393042025,43.65,75981.59,0.0,-0.99455,0.0,1.1865]
[1777393042859,43.65,75984.1,0.0,-0.99454,0.0,1.18883]
[1777393043022,43.65,75984.1,0.0,-0.99454,0.0,1.18883]
[1777393043634,43.65,75984.38,0.0,-0.99454,0.0,1.18908]
[1777393046655,43.65,75988.49,0.0,-0.99452,0.0,1.1929]
[1777393046870,43.65,75988.49,0.0,-0.99452,0.0,1.1929]
[1777393047025,43.65,75988.49,0.0,-0.99452,0.0,1.1929]
[1777393047662,43.65,75994.99,0.0,-0.99449,0.0,1.19896]
[1777393049676,43.65,75996.8,0.0,-0.99448,0.0,1.20065]
[1777393051690,43.65,75991.54,0.0,-0.99451,0.0,1.19488]
[1777393052063,43.65,75991.54,0.0,-0.99451,0.0,1.19488]
[1777393052213,43.65,75991.54,0.0,-0.99451,0.0,1.19488]
[1777393052270,43.65,75991.54,0.0,-0.99451,0.0,1.19488]
[1777393052697,43.65,75990.09,0.0,-0.99452,0.0,1.19353]
[1777393053704,43.65,75985.69,0.0,-0.99454,0.0,1.18944]
[1777393056700,43.65,75985.49,0.0,-0.99454,0.0,1.18926]
[1777393056769,43.65,75985.49,0.0,-0.99454,0.0,1.18926]
[1777393056775,43.65,75985.49,0.0,-0.99454,0.0,1.18926]
[1777393056801,43.65,75984.41,0.0,-0.99454,0.0,1.18826]
[1777393057021,43.65,75984.41,0.0,-0.99454,0.0,1.18826]
[1777393063483,43.65,75983.26,0.0,-0.99455,0.0,1.18719]
[1777393063520,43.65,75983.26,0.0,-0.99455,0.0,1.18719]
[1777393063575,43.65,75983.26,0.0,-0.99455,0.0,1.18719]
[1777393063769,43.65,75983.26,0.0,-0.99455,0.0,1.18719]
[1777393063831,43.65,75983.39,0.0,-0.99455,0.0,1.18731]
[1777393069815,43.65,75982.93,0.0,-0.99455,0.0,1.18688]
[1777393070658,43.65,75982.93,0.0,-0.99455,0.0,1.18688]
[1777393070713,43.65,75982.93,0.0,-0.99455,0.0,1.18688]
[1777393070772,43.65,75982.93,0.0,-0.99455,0.0,1.18688]
[1777393070823,43.65,75982.3,0.0,-0.99455,0.0,1.1863]
[1777393074192,43.65,75980.56,0.0,-0.99456,0.0,1.18469]
[1777393074269,43.65,75980.56,0.0,-0.99456,0.0,1.18469]
[1777393075294,43.65,75978.4,0.0,-0.99457,0.0,1.18269]
[1777393075525,43.65,75978.4,0.0,-0.99457,0.0,1.18269]
[1777393075859,43.65,75972.6,0.0,-0.9946,0.0,1.17735]
[1777393076977,43.65,75972.98,0.0,-0.9946,0.0,1.1777]
[1777393077018,43.65,75972.98,0.0,-0.9946,0.0,1.1777]
[1777393081750,43.65,75974.53,0.0,-0.99459,0.0,1.17913]
[1777393081769,43.65,75974.53,0.0,-0.99459,0.0,1.17913]
[1777393081884,43.65,75974.53,0.0,-0.99459,0.0,1.17913]
[1777393081794,43.65,75969.62,0.0,-0.99461,0.0,1.17461]
[1777393082018,43.65,75969.62,0.0,-0.99461,0.0,1.17461]
[1777393082120,43.65,75964.78,0.0,-0.99464,0.0,1.17017]
[1777393084861,43.65,75966.0,0.0,-0.99463,0.0,1.17129]
[1777393085021,43.65,75965.53,0.0,-0.99463,0.0,1.17086]
[1777393087161,43.65,75965.45,0.0,-0.99463,0.0,1.17079]
[1777393087268,43.65,75965.45,0.0,-0.99463,0.0,1.17079]
[1777393087366,43.65,75966.03,0.0,-0.99463,0.0,1.17132]
[1777393089676,43.65,75965.85,0.0,-0.99463,0.0,1.17115]
[1777393089772,43.65,75965.85,0.0,-0.99463,0.0,1.17115]
[1777393093059,43.65,75967.32,0.0,-0.99462,0.0,1.1725]
[1777393093274,43.65,75967.32,0.0,-0.99462,0.0,1.1725]
[1777393096974,43.65,75968.92,0.0,-0.99462,0.0,1.17397]
[1777393097024,43.65,75968.92,0.0,-0.99462,0.0,1.17397]
[1777393097075,43.65,75969.18,0.0,-0.99461,0.0,1.17421]
[1777393098134,43.65,75969.18,0.0,-0.99461,0.0,1.17421]
[1777393098272,43.65,75969.18,0.0,-0.99461,0.0,1.17421]
[1777393099020,43.65,75973.48,0.0,-0.99459,0.0,1.17816]
[1777393102787,43.65,75975.34,0.0,-0.99459,0.0,1.17987]
[1777393102889,43.65,75974.15,0.0,-0.99459,0.0,1.17878]
[1777393102921,43.65,75974.15,0.0,-0.99459,0.0,1.17878]
[1777393103025,43.65,75974.15,0.0,-0.99459,0.0,1.17878]
[1777393103048,43.65,75974.94,0.0,-0.99459,0.0,1.1795]
[1777393106588,43.65,75974.69,0.0,-0.99459,0.0,1.17927]
[1777393106773,43.65,75974.69,0.0,-0.99459,0.0,1.17927]
[1777393108083,43.65,75963.93,0.0,-0.99464,0.0,1.16939]
[1777393109090,43.65,75962.54,0.0,-0.99465,0.0,1.16812]
[1777393111900,43.65,75962.3,0.0,-0.99465,0.0,1.1679]
[1777393112019,43.65,75963.24,0.0,-0.99465,0.0,1.16792]
[1777393113270,43.65,75963.48,0.0,-0.99464,0.0,1.16814]
[1777393113728,43.65,75963.48,0.0,-0.99464,0.0,1.16814]
[1777393113770,43.65,75963.48,0.0,-0.99464,0.0,1.16814]
[1777393113829,43.65,75965.57,0.0,-0.99464,0.0,1.17005]
[1777393116769,43.65,75967.29,0.0,-0.99463,0.0,1.17162]
[1777393117019,43.65,75966.05,0.0,-0.99463,0.0,1.17049]
[1777393117590,43.65,75966.05,0.0,-0.99463,0.0,1.17049]
[1777393117771,43.65,75966.05,0.0,-0.99463,0.0,1.17049]
[1777393117873,43.65,75967.24,0.0,-0.99463,0.0,1.17158]
[1777393121404,43.65,75967.09,0.0,-0.99463,0.0,1.17144]
[1777393121518,43.65,75967.09,0.0,-0.99463,0.0,1.17144]
[1777393124196,43.65,75970.98,0.0,-0.99461,0.0,1.17501]
[1777393125300,43.65,75970.98,0.0,-0.99461,0.0,1.17501]
[1777393125520,43.65,75970.98,0.0,-0.99461,0.0,1.17501]
[1777393125584,43.65,75974.99,0.0,-0.99459,0.0,1.1787]
[1777393126210,43.65,75982.6,0.0,-0.99456,0.0,1.18572]
[1777393127077,43.65,75982.6,0.0,-0.99456,0.0,1.18572]
[1777393127276,43.65,75982.6,0.0,-0.99456,0.0,1.18572]
[1777393127376,43.65,75981.2,0.0,-0.99456,0.0,1.18443]
[1777393130238,43.65,75985.59,0.0,-0.99454,0.0,1.18849]
[1777393132284,43.65,75985.18,0.0,-0.99454,0.0,1.18811]
[1777393132519,43.65,75985.18,0.0,-0.99454,0.0,1.18811]
[1777393133715,43.65,75982.56,0.0,-0.99456,0.0,1.18569]
[1777393133768,43.65,75982.56,0.0,-0.99456,0.0,1.18569]
[1777393133772,43.65,75975.15,0.0,-0.99459,0.0,1.17884]
[1777393134266,43.65,75976.09,0.0,-0.99459,0.0,1.17971]
[1777393139082,43.65,75976.39,0.0,-0.99458,0.0,1.17999]
[1777393144356,43.65,75974.87,0.0,-0.99459,0.0,1.17859]
[1777393149391,43.65,75974.99,0.0,-0.99459,0.0,1.1787]
[1777393154425,43.65,75972.82,0.0,-0.9946,0.0,1.1767]
[1777393155433,43.65,75976.31,0.0,-0.99459,0.0,1.17991]
[1777393160468,43.65,75973.55,0.0,-0.9946,0.0,1.17737]
[1777393161475,43.65,75965.49,0.0,-0.99464,0.0,1.16998]
[1777393162482,43.65,75964.79,0.0,-0.99464,0.0,1.16933]
[1777393163388,43.65,75964.79,0.0,-0.99464,0.0,1.16933]
[1777393163520,43.65,75964.79,0.0,-0.99464,0.0,1.16933]
[1777393168230,43.65,75961.89,0.0,-0.99465,0.0,1.16668]
[1777393168269,43.65,75961.89,0.0,-0.99465,0.0,1.16668]
[1777393168523,43.65,75962.49,0.0,-0.99465,0.0,1.16723]
[1777393173559,43.65,75961.84,0.0,-0.99466,0.0,1.16579]
[1777393175273,43.65,75962.18,0.0,-0.99465,0.0,1.1661]
[1777393177263,43.65,75962.99,0.0,-0.99465,0.0,1.16684]
[1777393177269,43.65,75962.99,0.0,-0.99465,0.0,1.16684]
[1777393177704,43.65,75962.99,0.0,-0.99465,0.0,1.16684]
[1777393177768,43.65,75962.99,0.0,-0.99465,0.0,1.16684]
[1777393177805,43.65,75968.64,0.0,-0.99462,0.0,1.17201]
[1777393181482,43.65,75970.47,0.0,-0.99462,0.0,1.17369]
[1777393181528,43.65,75970.47,0.0,-0.99462,0.0,1.17369]
[1777393181615,43.65,75968.25,0.0,-0.99463,0.0,1.17165]
[1777393184758,43.65,75968.4,0.0,-0.99463,0.0,1.17179]
[1777393184770,43.65,75968.4,0.0,-0.99463,0.0,1.17179]
[1777393184808,43.65,75968.4,0.0,-0.99463,0.0,1.17179]
[1777393184859,43.65,75969.78,0.0,-0.99462,0.0,1.17306]
[1777393185019,43.65,75969.78,0.0,-0.99462,0.0,1.17306]
[1777393189228,43.65,75969.32,0.0,-0.99462,0.0,1.17264]
[1777393189271,43.65,75969.32,0.0,-0.99462,0.0,1.17264]
[1777393192692,43.65,75975.37,0.0,-0.99459,0.0,1.17819]
[1777393194597,43.65,75975.57,0.0,-0.99459,0.0,1.17838]
[1777393194650,43.65,75975.57,0.0,-0.99459,0.0,1.17838]
[1777393194769,43.65,75975.57,0.0,-0.99459,0.0,1.17838]
[1777393194818,43.65,75975.34,0.0,-0.99459,0.0,1.17817]
[1777393200747,43.65,75974.95,0.0,-0.9946,0.0,1.17781]
[1777393201298,43.65,75974.95,0.0,-0.9946,0.0,1.17781]
[1777393201348,43.65,75974.95,0.0,-0.9946,0.0,1.17781]
[1777393201521,43.65,75974.95,0.0,-0.9946,0.0,1.17781]
[1777393201755,43.65,75975.35,0.0,-0.99459,0.0,1.17818]
[1777393206142,43.65,75974.94,0.0,-0.9946,0.0,1.1778]
[1777393206191,43.65,75974.94,0.0,-0.9946,0.0,1.1778]
[1777393206276,43.65,75974.94,0.0,-0.9946,0.0,1.1778]
[1777393206790,43.65,75976.09,0.0,-0.99459,0.0,1.17886]
[1777393207797,43.65,75980.75,0.0,-0.99457,0.0,1.18316]
[1777393208702,43.65,75980.75,0.0,-0.99457,0.0,1.18316]
[1777393208768,43.65,75980.75,0.0,-0.99457,0.0,1.18316]
[1777393208812,43.65,75980.75,0.0,-0.99457,0.0,1.18316]
[1777393208913,43.65,75981.71,0.0,-0.99456,0.0,1.18404]
[1777393209023,43.65,75981.71,0.0,-0.99456,0.0,1.18404]
[1777393209811,43.65,75986.11,0.0,-0.99454,0.0,1.18812]
[1777393211362,43.65,75984.56,0.0,-0.99455,0.0,1.18668]
[1777393211522,43.65,75984.56,0.0,-0.99455,0.0,1.18668]
[1777393216860,43.65,75986.79,0.0,-0.99454,0.0,1.18875]
[1777393217119,43.65,75986.79,0.0,-0.99454,0.0,1.18875]
[1777393217238,43.65,75986.79,0.0,-0.99454,0.0,1.18875]
[1777393217270,43.65,75986.79,0.0,-0.99454,0.0,1.18875]
[1777393217867,43.65,75986.19,0.0,-0.99454,0.0,1.18819]
[1777393222514,43.65,75986.67,0.0,-0.99454,0.0,1.18864]
[1777393222560,43.65,75986.67,0.0,-0.99454,0.0,1.18864]
[1777393222773,43.65,75986.67,0.0,-0.99454,0.0,1.18864]
[1777393222902,43.65,75995.17,0.0,-0.9945,0.0,1.19654]
[1777393224916,43.65,75995.71,0.0,-0.9945,0.0,1.19705]
[1777393225923,43.65,76005.87,0.0,-0.99445,0.0,1.20656]
[1777393226458,43.65,76005.87,0.0,-0.99445,0.0,1.20656]
[1777393226507,43.65,76005.87,0.0,-0.99445,0.0,1.20656]
[1777393226519,43.65,76005.87,0.0,-0.99445,0.0,1.20656]
[1777393226930,43.65,76006.16,0.0,-0.99445,0.0,1.20683]
[1777393227936,43.65,76007.27,0.0,-0.99444,0.0,1.20787]
[1777393228944,43.65,76011.42,0.0,-0.99442,0.0,1.21178]
[1777393229623,43.65,76011.42,0.0,-0.99442,0.0,1.21178]
[1777393229770,43.65,76011.42,0.0,-0.99442,0.0,1.21178]
[1777393229980,43.65,76011.42,0.0,-0.99442,0.0,1.21178]
[1777393230019,43.65,76011.42,0.0,-0.99442,0.0,1.21178]
[1777393230958,43.65,76013.93,0.0,-0.99441,0.0,1.21414]
[1777393235993,43.65,76013.72,0.0,-0.99442,0.0,1.21308]
[1777393238047,43.65,76013.66,0.0,-0.99442,0.0,1.21302]
[1777393238268,43.65,76013.66,0.0,-0.99442,0.0,1.21302]
[1777393241041,43.65,76019.95,0.0,-0.99439,0.0,1.21896]
[1777393241695,43.65,76019.95,0.0,-0.99439,0.0,1.21896]
[1777393241769,43.65,76019.95,0.0,-0.99439,0.0,1.21896]
[1777393241827,43.65,76019.95,0.0,-0.99439,0.0,1.21896]
[1777393242019,43.65,76019.95,0.0,-0.99439,0.0,1.21896]
[1777393242048,43.65,76022.39,0.0,-0.99437,0.0,1.22128]
[1777393247755,43.65,76020.2,0.0,-0.99438,0.0,1.2192]
[1777393247769,43.65,76020.2,0.0,-0.99438,0.0,1.2192]
[1777393252274,43.65,76020.15,0.0,-0.99438,0.0,1.21915]
[1777393252326,43.65,76020.15,0.0,-0.99438,0.0,1.21915]
[1777393252519,43.65,76020.15,0.0,-0.99438,0.0,1.21915]
[1777393252620,43.65,76014.5,0.0,-0.99441,0.0,1.21381]
[1777393254132,43.65,76012.5,0.0,-0.99442,0.0,1.21192]
[1777393258404,43.65,76013.01,0.0,-0.99442,0.0,1.21241]
[1777393258519,43.65,76013.01,0.0,-0.99442,0.0,1.21241]
[1777393258592,43.65,76013.01,0.0,-0.99442,0.0,1.21241]
[1777393258768,43.65,76013.01,0.0,-0.99442,0.0,1.21241]
[1777393258869,43.65,76013.59,0.0,-0.99442,0.0,1.21295]
[1777393262889,43.65,76012.71,0.0,-0.99442,0.0,1.21212]
[1777393263021,43.65,76012.71,0.0,-0.99442,0.0,1.21212]
[1777393268090,43.65,76012.6,0.0,-0.99442,0.0,1.21202]
[1777393268191,43.65,76012.6,0.0,-0.99442,0.0,1.21202]
[1777393268271,43.65,76012.6,0.0,-0.99442,0.0,1.21202]
[1777393268306,43.65,76012.02,0.0,-0.99442,0.0,1.21147]
[1777393274272,43.65,76012.16,0.0,-0.99442,0.0,1.2116]
[1777393275646,43.65,76012.16,0.0,-0.99442,0.0,1.2116]
[1777393275770,43.65,76012.16,0.0,-0.99442,0.0,1.2116]
[1777393276228,43.65,76012.75,0.0,-0.99442,0.0,1.21216]
[1777393276271,43.65,76012.75,0.0,-0.99442,0.0,1.21216]
[1777393276287,43.65,76016.58,0.0,-0.9944,0.0,1.21578]
[1777393278301,43.65,76020.04,0.0,-0.99438,0.0,1.21905]
[1777393281921,43.65,76020.01,0.0,-0.99439,0.0,1.21902]
[1777393282019,43.65,76020.01,0.0,-0.99439,0.0,1.21902]
[1777393284344,43.65,76015.5,0.0,-0.99441,0.0,1.21476]
[1777393285160,43.65,76015.5,0.0,-0.99441,0.0,1.21476]
[1777393285273,43.65,76015.5,0.0,-0.99441,0.0,1.21476]
[1777393285292,43.65,76015.5,0.0,-0.99441,0.0,1.21476]
[1777393285524,43.65,76015.5,0.0,-0.99441,0.0,1.21476]
[1777393285626,43.65,76013.47,0.0,-0.99442,0.0,1.21284]
[1777393287278,43.65,76011.75,0.0,-0.99442,0.0,1.21122]
[1777393287521,43.65,76011.75,0.0,-0.99442,0.0,1.21122]
[1777393289936,43.65,76009.21,0.0,-0.99444,0.0,1.20883]
[1777393289988,43.65,76009.21,0.0,-0.99444,0.0,1.20883]
[1777393290019,43.65,76009.21,0.0,-0.99444,0.0,1.20883]
[1777393290037,43.65,76011.81,0.0,-0.99442,0.0,1.21127]
[1777393291802,43.65,76012.79,0.0,-0.99442,0.0,1.2122]
[1777393291909,43.65,76012.79,0.0,-0.99442,0.0,1.2122]
[1777393292027,43.65,76012.79,0.0,-0.99442,0.0,1.2122]
[1777393292050,43.65,76017.13,0.0,-0.9944,0.0,1.21542]
[1777393297435,43.65,76017.96,0.0,-0.9944,0.0,1.21621]
[1777393299073,43.65,76017.96,0.0,-0.9944,0.0,1.21621]
[1777393299172,43.65,76018.09,0.0,-0.9944,0.0,1.21633]
[1777393299271,43.65,76018.09,0.0,-0.9944,0.0,1.21633]
[1777393299449,43.65,76018.07,0.0,-0.9944,0.0,1.21631]
[1777393303343,43.65,76017.65,0.0,-0.9944,0.0,1.21592]
[1777393303519,43.65,76017.65,0.0,-0.9944,0.0,1.21592]
[1777393303835,43.65,76017.65,0.0,-0.9944,0.0,1.21592]
[1777393304023,43.65,76017.65,0.0,-0.9944,0.0,1.21592]
[1777393303870,43.65,76011.76,0.0,-0.99443,0.0,1.21036]
[1777393304954,43.65,76011.76,0.0,-0.99443,0.0,1.21036]
[1777393305019,43.65,76011.76,0.0,-0.99443,0.0,1.21036]
[1777393305096,43.65,76004.82,0.0,-0.99446,0.0,1.20384]
[1777393307506,43.65,75999.58,0.0,-0.99449,0.0,1.19893]
[1777393309024,43.65,75999.58,0.0,-0.99449,0.0,1.19893]
[1777393309033,43.65,75999.58,0.0,-0.99449,0.0,1.19893]
[1777393309079,43.65,75999.3,0.0,-0.99449,0.0,1.19867]
[1777393309272,43.65,75999.3,0.0,-0.99449,0.0,1.19867]
[1777393314555,43.65,75988.76,0.0,-0.99454,0.0,1.18886]
[1777393315274,43.65,75988.76,0.0,-0.99454,0.0,1.18886]
[1777393315456,43.65,75988.76,0.0,-0.99454,0.0,1.18886]
[1777393315520,43.65,75988.76,0.0,-0.99454,0.0,1.18886]
[1777393315562,43.65,75988.13,0.0,-0.99454,0.0,1.18828]
[1777393320596,43.65,75987.05,0.0,-0.99455,0.0,1.18727]
[1777393321217,43.65,75987.05,0.0,-0.99455,0.0,1.18727]
[1777393321273,43.65,75987.05,0.0,-0.99455,0.0,1.18727]
[1777393321320,43.65,75987.05,0.0,-0.99455,0.0,1.18727]
[1777393321522,43.65,75987.05,0.0,-0.99455,0.0,1.18727]
[1777393321603,43.65,75987.32,0.0,-0.99454,0.0,1.18752]
[1777393325771,43.65,75987.55,0.0,-0.99454,0.0,1.18774]
[1777393326021,43.65,75987.55,0.0,-0.99454,0.0,1.18774]
[1777393330935,43.65,75985.52,0.0,-0.99455,0.0,1.18586]
[1777393330940,43.65,75985.52,0.0,-0.99455,0.0,1.18586]
[1777393331019,43.65,75985.52,0.0,-0.99455,0.0,1.18586]
[1777393331120,43.65,75984.32,0.0,-0.99456,0.0,1.18475]
[1777393333159,43.65,75986.12,0.0,-0.99455,0.0,1.18641]
[1777393333270,43.65,75986.12,0.0,-0.99455,0.0,1.18641]
[1777393333643,43.65,75986.12,0.0,-0.99455,0.0,1.18641]
[1777393333769,43.65,75986.12,0.0,-0.99455,0.0,1.18641]
[1777393333871,43.65,75987.11,0.0,-0.99455,0.0,1.18733]
[1777393337561,43.65,75987.26,0.0,-0.99455,0.0,1.18747]
[1777393337773,43.65,75987.26,0.0,-0.99455,0.0,1.18747]
[1777393337874,43.65,75987.64,0.0,-0.99454,0.0,1.18782]
[1777393343758,43.65,75988.77,0.0,-0.99454,0.0,1.18887]
[1777393344999,43.65,75988.77,0.0,-0.99454,0.0,1.18887]
[1777393345022,43.65,75988.77,0.0,-0.99454,0.0,1.18887]
[1777393347786,43.65,75993.14,0.0,-0.99452,0.0,1.19293]
[1777393352118,43.65,75993.41,0.0,-0.99452,0.0,1.19318]
[1777393352229,43.65,75993.79,0.0,-0.99452,0.0,1.19267]
[1777393352270,43.65,75993.79,0.0,-0.99452,0.0,1.19267]
[1777393352820,43.65,75997.08,0.0,-0.9945,0.0,1.19574]
[1777393356988,43.65,75999.51,0.0,-0.99449,0.0,1.198]
[1777393357021,43.65,75999.51,0.0,-0.99449,0.0,1.198]
[1777393357083,43.65,75999.51,0.0,-0.99449,0.0,1.198]
[1777393357089,43.65,75998.84,0.0,-0.99449,0.0,1.19738]
[1777393357269,43.65,75998.84,0.0,-0.99449,0.0,1.19738]
[1777393360508,43.65,76003.05,0.0,-0.99447,0.0,1.20131]
[1777393360518,43.65,76003.05,0.0,-0.99447,0.0,1.20131]
[1777393363146,43.65,76006.55,0.0,-0.99446,0.0,1.20459]
[1777393363270,43.65,76005.16,0.0,-0.99446,0.0,1.20329]
[1777393363899,43.65,76004.67,0.0,-0.99447,0.0,1.20283]
[1777393366292,43.65,76005.13,0.0,-0.99446,0.0,1.20326]
[1777393366519,43.65,76005.13,0.0,-0.99446,0.0,1.20326]
[1777393370292,43.65,76006.4,0.0,-0.99446,0.0,1.20445]
[1777393370519,43.65,76006.4,0.0,-0.99446,0.0,1.20445]
[1777393370948,43.65,76006.79,0.0,-0.99446,0.0,1.20482]
[1777393373821,43.65,76006.54,0.0,-0.99446,0.0,1.20458]
[1777393374019,43.65,76006.54,0.0,-0.99446,0.0,1.20458]
[1777393377749,43.65,76006.07,0.0,-0.99446,0.0,1.20414]
[1777393377774,43.65,76006.07,0.0,-0.99446,0.0,1.20414]
[1777393377997,43.65,76006.45,0.0,-0.99446,0.0,1.2045]
[1777393379712,43.65,76007.38,0.0,-0.99445,0.0,1.20537]
[1777393379769,43.65,76007.38,0.0,-0.99445,0.0,1.20537]
[1777393383276,43.65,76010.85,0.0,-0.99444,0.0,1.20863]
[1777393383520,43.65,76010.85,0.0,-0.99444,0.0,1.20863]
[1777393383550,43.65,76010.85,0.0,-0.99444,0.0,1.20863]
[1777393383774,43.65,76010.85,0.0,-0.99444,0.0,1.20863]
[1777393384041,43.65,76013.77,0.0,-0.99442,0.0,1.21138]
[1777393388069,43.65,76016.38,0.0,-0.99441,0.0,1.21384]
[1777393390143,43.65,76017.35,0.0,-0.99441,0.0,1.21476]
[1777393390276,43.65,76018.36,0.0,-0.9944,0.0,1.21571]
[1777393396125,43.65,76018.92,0.0,-0.9944,0.0,1.21624]
[1777393396682,43.65,76018.92,0.0,-0.9944,0.0,1.21624]
[1777393396774,43.65,76018.92,0.0,-0.9944,0.0,1.21624]
[1777393396810,43.65,76018.92,0.0,-0.9944,0.0,1.21624]
[1777393397018,43.65,76018.92,0.0,-0.9944,0.0,1.21624]
[1777393397131,43.65,76018.34,0.0,-0.9944,0.0,1.21569]
[1777393398593,43.65,76017.84,0.0,-0.9944,0.0,1.21522]
[1777393398775,43.65,76017.84,0.0,-0.9944,0.0,1.21522]
[1777393399146,43.65,76012.35,0.0,-0.99443,0.0,1.21004]
[1777393400153,43.65,76008.52,0.0,-0.99445,0.0,1.20644]
[1777393401160,43.65,76008.5,0.0,-0.99445,0.0,1.20642]
[1777393401826,43.65,76008.5,0.0,-0.99445,0.0,1.20642]
[1777393402023,43.65,76008.5,0.0,-0.99445,0.0,1.20642]
[1777393406916,43.65,76008.84,0.0,-0.99445,0.0,1.20674]
[1777393407025,43.65,76008.84,0.0,-0.99445,0.0,1.20674]
[1777393407171,43.65,76008.84,0.0,-0.99445,0.0,1.20674]
[1777393407202,43.65,76008.01,0.0,-0.99445,0.0,1.20596]
[1777393407271,43.65,76008.01,0.0,-0.99445,0.0,1.20596]
[1777393412648,43.65,76008.16,0.0,-0.99445,0.0,1.20524]
[1777393412771,43.65,76008.16,0.0,-0.99445,0.0,1.20524]
[1777393416709,43.65,76006.01,0.0,-0.99446,0.0,1.20322]
[1777393416771,43.65,76006.01,0.0,-0.99446,0.0,1.20322]
[1777393416810,43.65,76006.83,0.0,-0.99446,0.0,1.20399]
[1777393417945,43.65,76006.83,0.0,-0.99446,0.0,1.20399]
[1777393418023,43.65,76006.83,0.0,-0.99446,0.0,1.20399]
[1777393419723,43.65,76010.68,0.0,-0.99444,0.0,1.2076]
[1777393419768,43.65,76010.68,0.0,-0.99444,0.0,1.2076]
[1777393419822,43.65,76014.17,0.0,-0.99443,0.0,1.21089]
[1777393425329,43.65,76013.63,0.0,-0.99443,0.0,1.21038]
[1777393429270,43.65,76015.43,0.0,-0.99442,0.0,1.21208]
[1777393434392,43.65,76014.82,0.0,-0.99442,0.0,1.2115]
[1777393435599,43.65,76014.82,0.0,-0.99442,0.0,1.2115]
[1777393435774,43.65,76014.82,0.0,-0.99442,0.0,1.2115]
[1777393436181,43.65,76014.82,0.0,-0.99442,0.0,1.2115]
[1777393435813,43.65,76014.78,0.0,-0.99442,0.0,1.21146]
[1777393436269,43.65,76014.78,0.0,-0.99442,0.0,1.21146]
[1777393438574,43.65,76014.78,0.0,-0.99442,0.0,1.21146]
[1777393438773,43.65,76014.78,0.0,-0.99442,0.0,1.21146]
[1777393438913,43.65,76014.78,0.0,-0.99442,0.0,1.21146]
[1777393439019,43.65,76014.78,0.0,-0.99442,0.0,1.21146]
[1777393439092,43.65,76012.11,0.0,-0.99443,0.0,1.20895]
[1777393439427,43.65,76008.62,0.0,-0.99445,0.0,1.20567]
[1777393440434,43.65,76005.58,0.0,-0.99447,0.0,1.20282]
[1777393445469,43.65,76006.15,0.0,-0.99446,0.0,1.20335]
[1777393446344,43.65,76006.15,0.0,-0.99446,0.0,1.20335]
[1777393446520,43.65,76006.15,0.0,-0.99446,0.0,1.20335]
[1777393446632,43.65,76006.15,0.0,-0.99446,0.0,1.20335]
[1777393446769,43.65,76006.15,0.0,-0.99446,0.0,1.20335]
[1777393446870,43.65,76006.07,0.0,-0.99446,0.0,1.20328]
[1777393450914,43.65,76004.13,0.0,-0.99447,0.0,1.20146]
[1777393451019,43.65,76004.13,0.0,-0.99447,0.0,1.20146]
[1777393451059,43.65,76004.13,0.0,-0.99447,0.0,1.20146]
[1777393451120,43.65,76003.54,0.0,-0.99448,0.0,1.20091]
[1777393451269,43.65,76003.54,0.0,-0.99448,0.0,1.20091]
[1777393452997,43.65,76005.91,0.0,-0.99446,0.0,1.20313]
[1777393453023,43.65,76005.91,0.0,-0.99446,0.0,1.20313]
[1777393453099,43.65,76005.91,0.0,-0.99446,0.0,1.20313]
[1777393453200,43.65,76002.7,0.0,-0.99448,0.0,1.20012]
[1777393453269,43.65,76002.7,0.0,-0.99448,0.0,1.20012]
[1777393458561,43.65,76002.15,0.0,-0.99448,0.0,1.19961]
[1777393462617,43.65,76002.09,0.0,-0.99448,0.0,1.19955]
[1777393462768,43.65,76002.09,0.0,-0.99448,0.0,1.19955]
[1777393462796,43.65,76002.09,0.0,-0.99448,0.0,1.19955]
[1777393463018,43.65,76002.09,0.0,-0.99448,0.0,1.19955]
[1777393463095,43.65,76002.01,0.0,-0.99448,0.0,1.19948]
[1777393465609,43.65,75996.38,0.0,-0.99451,0.0,1.19422]
[1777393466607,43.65,75996.38,0.0,-0.99451,0.0,1.19422]
[1777393466770,43.65,75996.38,0.0,-0.99451,0.0,1.19422]
[1777393467043,43.65,75996.38,0.0,-0.99451,0.0,1.19422]
[1777393467270,43.65,75996.38,0.0,-0.99451,0.0,1.19422]
[1777393467047,43.65,75994.47,0.0,-0.99452,0.0,1.19245]
[1777393468631,43.65,75989.93,0.0,-0.99454,0.0,1.18823]
[1777393469795,43.65,75989.93,0.0,-0.99454,0.0,1.18823]
[1777393469855,43.65,75989.93,0.0,-0.99454,0.0,1.18823]
[1777393470023,43.65,75989.93,0.0,-0.99454,0.0,1.18823]
[1777393470125,43.65,75990.44,0.0,-0.99454,0.0,1.1887]
[1777393475261,43.65,75990.49,0.0,-0.99454,0.0,1.18789]
[1777393475276,43.65,75990.49,0.0,-0.99454,0.0,1.18789]
[1777393475572,43.65,75989.1,0.0,-0.99455,0.0,1.1866]
[1777393475769,43.65,75989.1,0.0,-0.99455,0.0,1.1866]
[1777393475812,43.65,75989.35,0.0,-0.99455,0.0,1.18683]
[1777393478701,43.65,75980.44,0.0,-0.99459,0.0,1.1786]
[1777393479708,43.65,75980.95,0.0,-0.99459,0.0,1.17907]
[1777393480832,43.65,75980.95,0.0,-0.99459,0.0,1.17907]
[1777393480916,43.65,75980.95,0.0,-0.99459,0.0,1.17907]
[1777393481019,43.65,75980.95,0.0,-0.99459,0.0,1.17907]
[1777393481120,43.65,75980.23,0.0,-0.99459,0.0,1.17841]
[1777393481722,43.65,75976.8,0.0,-0.99461,0.0,1.17525]
[1777393485750,43.65,75973.32,0.0,-0.99462,0.0,1.17206]
[1777393487210,43.65,75973.32,0.0,-0.99462,0.0,1.17206]
[1777393487282,43.65,75973.32,0.0,-0.99462,0.0,1.17206]
[1777393487360,43.65,75970.63,0.0,-0.99463,0.0,1.16959]
[1777393487520,43.65,75970.63,0.0,-0.99463,0.0,1.16959]
[1777393487764,43.65,75968.81,0.0,-0.99464,0.0,1.16793]
[1777393492799,43.65,75969.24,0.0,-0.99464,0.0,1.16832]
[1777393497834,43.65,75965.72,0.0,-0.99466,0.0,1.16511]
[1777393498319,43.65,75965.72,0.0,-0.99466,0.0,1.16511]
[1777393498430,43.65,75965.72,0.0,-0.99466,0.0,1.16511]
[1777393498526,43.65,75965.72,0.0,-0.99466,0.0,1.16511]
[1777393498841,43.65,75965.06,0.0,-0.99466,0.0,1.1645]
[1777393501862,43.65,75961.93,0.0,-0.99467,0.0,1.16165]
[1777393506897,43.65,75963.02,0.0,-0.99467,0.0,1.16264]
[1777393507625,43.65,75963.02,0.0,-0.99467,0.0,1.16264]
[1777393507723,43.65,75963.02,0.0,-0.99467,0.0,1.16264]
[1777393507769,43.65,75963.02,0.0,-0.99467,0.0,1.16264]
[1777393507904,43.65,75963.09,0.0,-0.99467,0.0,1.16271]
[1777393509918,43.65,75966.65,0.0,-0.99465,0.0,1.16595]
[1777393510430,43.65,75966.65,0.0,-0.99465,0.0,1.16595]
[1777393510519,43.65,75966.65,0.0,-0.99465,0.0,1.16595]
[1777393510817,43.65,75966.65,0.0,-0.99465,0.0,1.16595]
[1777393511019,43.65,75966.65,0.0,-0.99465,0.0,1.16595]
[1777393511074,43.65,75970.99,0.0,-0.99463,0.0,1.16992]
[1777393511932,43.65,75974.62,0.0,-0.99462,0.0,1.17325]
[1777393512690,43.65,75974.62,0.0,-0.99462,0.0,1.17325]
[1777393512769,43.65,75974.62,0.0,-0.99462,0.0,1.17325]
[1777393515962,43.65,75978.51,0.0,-0.9946,0.0,1.17682]
[1777393516385,43.65,75978.51,0.0,-0.9946,0.0,1.17682]
[1777393516523,43.65,75978.51,0.0,-0.9946,0.0,1.17682]
[1777393519491,43.65,75977.54,0.0,-0.9946,0.0,1.17593]
[1777393519519,43.65,75977.54,0.0,-0.9946,0.0,1.17593]
[1777393519989,43.65,75977.82,0.0,-0.9946,0.0,1.17619]
[1777393525270,43.65,75977.39,0.0,-0.9946,0.0,1.17579]
[1777393525524,43.65,75977.16,0.0,-0.9946,0.0,1.17558]
[1777393525619,43.65,75977.16,0.0,-0.9946,0.0,1.17558]
[1777393525769,43.65,75977.16,0.0,-0.9946,0.0,1.17558]
[1777393526031,43.65,75978.76,0.0,-0.9946,0.0,1.17705]
[1777393529641,43.65,75977.05,0.0,-0.9946,0.0,1.17548]
[1777393529770,43.65,75977.05,0.0,-0.9946,0.0,1.17548]
[1777393535095,43.65,75977.42,0.0,-0.99461,0.0,1.17497]
[1777393535836,43.65,75977.42,0.0,-0.99461,0.0,1.17497]
[1777393535884,43.65,75977.42,0.0,-0.99461,0.0,1.17497]
[1777393536023,43.65,75977.42,0.0,-0.99461,0.0,1.17497]
[1777393536102,43.65,75976.79,0.0,-0.99461,0.0,1.17439]
[1777393538668,43.65,75974.63,0.0,-0.99462,0.0,1.17241]
[1777393538777,43.65,75974.63,0.0,-0.99462,0.0,1.17241]
[1777393539123,43.65,75972.14,0.0,-0.99463,0.0,1.17013]
[1777393539683,43.65,75972.14,0.0,-0.99463,0.0,1.17013]
[1777393539769,43.65,75972.14,0.0,-0.99463,0.0,1.17013]
[1777393540129,43.65,75970.79,0.0,-0.99464,0.0,1.16889]
[1777393541557,43.65,75969.37,0.0,-0.99464,0.0,1.16759]
[1777393541772,43.65,75969.37,0.0,-0.99464,0.0,1.16759]
[1777393546267,43.65,75965.9,0.0,-0.99466,0.0,1.16442]
[1777393549040,43.65,75966.21,0.0,-0.99466,0.0,1.16471]
[1777393549273,43.65,75966.21,0.0,-0.99466,0.0,1.16471]
[1777393549193,43.65,75965.14,0.0,-0.99466,0.0,1.16373]
[1777393549916,43.65,75965.14,0.0,-0.99466,0.0,1.16373]
[1777393550021,43.65,75965.14,0.0,-0.99466,0.0,1.16373]
[1777393550199,43.65,75962.16,0.0,-0.99468,0.0,1.16102]
[1777393554228,43.65,75964.34,0.0,-0.99467,0.0,1.163]
[1777393554519,43.65,75964.34,0.0,-0.99467,0.0,1.163]
[1777393560270,43.65,75965.8,0.0,-0.99466,0.0,1.16433]
[1777393561965,43.65,75965.64,0.0,-0.99466,0.0,1.16419]
[1777393562023,43.65,75965.64,0.0,-0.99466,0.0,1.16419]
[1777393563272,43.65,75965.52,0.0,-0.99466,0.0,1.16408]
[1777393563345,43.65,75963.7,0.0,-0.99467,0.0,1.16242]
[1777393564056,43.65,75963.7,0.0,-0.99467,0.0,1.16242]
[1777393564269,43.65,75963.7,0.0,-0.99467,0.0,1.16242]
[1777393564298,43.65,75958.07,0.0,-0.9947,0.0,1.1573]
[1777393566312,43.65,75959.29,0.0,-0.99469,0.0,1.15841]
[1777393570343,43.65,75957.88,0.0,-0.9947,0.0,1.15713]
[1777393570410,43.65,75958.58,0.0,-0.99469,0.0,1.15776]
[1777393570523,43.65,75958.58,0.0,-0.99469,0.0,1.15776]
[1777393571347,43.65,75958.83,0.0,-0.99469,0.0,1.15799]
[1777393575815,43.65,75958.94,0.0,-0.99469,0.0,1.15809]
[1777393576021,43.65,75958.94,0.0,-0.99469,0.0,1.15809]
[1777393576034,43.65,75958.94,0.0,-0.99469,0.0,1.15809]
[1777393576268,43.65,75958.94,0.0,-0.99469,0.0,1.15809]
[1777393576381,43.65,75958.27,0.0,-0.9947,0.0,1.15748]
[1777393577389,43.65,75963.24,0.0,-0.99467,0.0,1.162]
[1777393578649,43.65,75963.24,0.0,-0.99467,0.0,1.162]
[1777393578769,43.65,75963.24,0.0,-0.99467,0.0,1.162]
[1777393580930,43.65,75962.54,0.0,-0.99468,0.0,1.16136]
[1777393580986,43.65,75962.54,0.0,-0.99468,0.0,1.16136]
[1777393581018,43.65,75962.54,0.0,-0.99468,0.0,1.16136]
[1777393581031,43.65,75962.58,0.0,-0.99468,0.0,1.1614]
[1777393585100,43.65,75961.75,0.0,-0.99468,0.0,1.16064]
[1777393585271,43.65,75961.75,0.0,-0.99468,0.0,1.16064]
[1777393585304,43.65,75961.75,0.0,-0.99468,0.0,1.16064]
[1777393585307,43.65,75961.65,0.0,-0.99468,0.0,1.16055]
[1777393585520,43.65,75961.65,0.0,-0.99468,0.0,1.16055]
[1777393587722,43.65,75965.05,0.0,-0.99466,0.0,1.16365]
[1777393587768,43.65,75965.05,0.0,-0.99466,0.0,1.16365]
[1777393590449,43.65,75963.11,0.0,-0.99467,0.0,1.16188]
[1777393590523,43.65,75963.11,0.0,-0.99467,0.0,1.16188]
[1777393591018,43.65,75963.11,0.0,-0.99467,0.0,1.16188]
[1777393591270,43.65,75963.11,0.0,-0.99467,0.0,1.16188]
[1777393591324,43.65,75963.07,0.0,-0.99468,0.0,1.161]
[1777393597017,43.65,75960.72,0.0,-0.99469,0.0,1.15887]
[1777393597274,43.65,75960.72,0.0,-0.99469,0.0,1.15887]
[1777393597437,43.65,75960.84,0.0,-0.99469,0.0,1.15897]
[1777393597521,43.65,75960.84,0.0,-0.99469,0.0,1.15897]
[1777393597530,43.65,75965.51,0.0,-0.99467,0.0,1.16322]
[1777393599374,43.65,75965.51,0.0,-0.99467,0.0,1.16322]
[1777393599526,43.65,75965.65,0.0,-0.99467,0.0,1.16335]
[1777393599544,43.65,75969.93,0.0,-0.99465,0.0,1.16726]
[1777393602148,43.65,75969.32,0.0,-0.99465,0.0,1.1667]
[1777393602277,43.65,75969.32,0.0,-0.99465,0.0,1.1667]
[1777393602378,43.65,75967.36,0.0,-0.99466,0.0,1.16491]
[1777393602815,43.65,75967.36,0.0,-0.99466,0.0,1.16491]
[1777393603019,43.65,75967.36,0.0,-0.99466,0.0,1.16491]
[1777393608607,43.65,75969.79,0.0,-0.99465,0.0,1.16713]
[1777393610192,43.65,75969.79,0.0,-0.99465,0.0,1.16713]
[1777393610273,43.65,75969.79,0.0,-0.99465,0.0,1.16713]
[1777393610406,43.65,75969.79,0.0,-0.99465,0.0,1.16713]
[1777393610520,43.65,75971.74,0.0,-0.99464,0.0,1.16891]
[1777393610621,43.65,75970.68,0.0,-0.99464,0.0,1.16794]
[1777393615686,43.65,75969.8,0.0,-0.99465,0.0,1.16714]
[1777393615773,43.65,75969.8,0.0,-0.99465,0.0,1.16714]
[1777393618732,43.65,75968.66,0.0,-0.99465,0.0,1.1661]
[1777393618772,43.65,75968.66,0.0,-0.99465,0.0,1.1661]
[1777393618834,43.65,75968.94,0.0,-0.99465,0.0,1.16635]
[1777393622832,43.65,75969.02,0.0,-0.99465,0.0,1.16643]
[1777393623026,43.65,75969.02,0.0,-0.99465,0.0,1.16643]
[1777393627690,43.65,75968.8,0.0,-0.99465,0.0,1.16623]
[1777393627770,43.65,75968.8,0.0,-0.99465,0.0,1.16623]
[1777393627854,43.65,75968.8,0.0,-0.99465,0.0,1.16623]
[1777393628018,43.65,75968.8,0.0,-0.99465,0.0,1.16623]
[1777393628120,43.65,75967.5,0.0,-0.99466,0.0,1.16504]
[1777393631695,43.65,75966.37,0.0,-0.99466,0.0,1.16401]
[1777393631771,43.65,75966.37,0.0,-0.99466,0.0,1.16401]
[1777393635999,43.65,75970.94,0.0,-0.99464,0.0,1.16818]
[1777393636019,43.65,75970.94,0.0,-0.99464,0.0,1.16818]
[1777393636039,43.65,75969.95,0.0,-0.99465,0.0,1.16728]
[1777393636965,43.65,75969.95,0.0,-0.99465,0.0,1.16728]
[1777393637018,43.65,75969.95,0.0,-0.99465,0.0,1.16728]
[1777393638357,43.65,75971.04,0.0,-0.99464,0.0,1.16827]
[1777393638386,43.65,75978.23,0.0,-0.99461,0.0,1.17486]
[1777393638518,43.65,75978.23,0.0,-0.99461,0.0,1.17486]
[1777393638820,43.65,75979.99,0.0,-0.9946,0.0,1.17648]
[1777393641049,43.65,75979.58,0.0,-0.9946,0.0,1.17611]
[1777393641269,43.65,75979.58,0.0,-0.9946,0.0,1.17611]
[1777393644783,43.65,75977.22,0.0,-0.99461,0.0,1.17394]
[1777393645010,43.65,75977.22,0.0,-0.99461,0.0,1.17394]
[1777393645022,43.65,75977.22,0.0,-0.99461,0.0,1.17394]
[1777393645111,43.65,75978.93,0.0,-0.9946,0.0,1.17551]
[1777393651138,43.65,75978.67,0.0,-0.9946,0.0,1.17527]
[1777393651269,43.65,75978.67,0.0,-0.9946,0.0,1.17527]
[1777393651294,43.65,75978.67,0.0,-0.9946,0.0,1.17527]
[1777393651296,43.65,75974.54,0.0,-0.99463,0.0,1.17063]
[1777393651519,43.65,75974.54,0.0,-0.99463,0.0,1.17063]
[1777393651911,43.65,75970.09,0.0,-0.99465,0.0,1.16656]
[1777393656946,43.65,75971.6,0.0,-0.99464,0.0,1.16794]
[1777393657897,43.65,75971.6,0.0,-0.99464,0.0,1.16794]
[1777393658019,43.65,75971.6,0.0,-0.99464,0.0,1.16794]
[1777393660631,43.65,75970.99,0.0,-0.99464,0.0,1.16738]
[1777393660772,43.65,75970.99,0.0,-0.99464,0.0,1.16738]
[1777393661213,43.65,75970.99,0.0,-0.99464,0.0,1.16738]
[1777393661271,43.65,75970.99,0.0,-0.99464,0.0,1.16738]
[1777393661372,43.65,75972.62,0.0,-0.99464,0.0,1.16887]
[1777393663998,43.65,75969.24,0.0,-0.99465,0.0,1.16578]
[1777393664797,43.65,75969.24,0.0,-0.99465,0.0,1.16578]
[1777393665019,43.65,75969.24,0.0,-0.99465,0.0,1.16578]
[1777393665120,43.65,75969.85,0.0,-0.99465,0.0,1.16634]
[1777393665632,43.65,75969.85,0.0,-0.99465,0.0,1.16634]
[1777393665768,43.65,75969.85,0.0,-0.99465,0.0,1.16634]
[1777393670643,43.65,75969.66,0.0,-0.99465,0.0,1.16616]
[1777393670769,43.65,75969.66,0.0,-0.99465,0.0,1.16616]
[1777393671047,43.65,75969.02,0.0,-0.99465,0.0,1.16558]
[1777393674700,43.65,75969.24,0.0,-0.99465,0.0,1.16578]
[1777393674768,43.65,75969.24,0.0,-0.99465,0.0,1.16578]
[1777393674900,43.65,75969.24,0.0,-0.99465,0.0,1.16578]
[1777393675021,43.65,75969.24,0.0,-0.99465,0.0,1.16578]
[1777393675075,43.65,75964.09,0.0,-0.99468,0.0,1.16109]
[1777393680109,43.65,75966.04,0.0,-0.99467,0.0,1.16286]
[1777393681089,43.65,75966.04,0.0,-0.99467,0.0,1.16286]
[1777393681273,43.65,75966.04,0.0,-0.99467,0.0,1.16286]
[1777393684859,43.65,75967.44,0.0,-0.99466,0.0,1.16414]
[1777393685024,43.65,75967.44,0.0,-0.99466,0.0,1.16414]
[1777393685418,43.65,75967.44,0.0,-0.99466,0.0,1.16414]
[1777393685145,43.65,75967.99,0.0,-0.99466,0.0,1.16464]
[1777393685520,43.65,75967.99,0.0,-0.99466,0.0,1.16464]
[1777393686152,43.65,75964.34,0.0,-0.99467,0.0,1.16131]
[1777393688461,43.65,75963.21,0.0,-0.99468,0.0,1.16029]
[1777393688520,43.65,75962.91,0.0,-0.99468,0.0,1.16001]
[1777393689173,43.65,75959.73,0.0,-0.9947,0.0,1.15712]
[1777393692853,43.65,75960.56,0.0,-0.99469,0.0,1.15788]
[1777393693022,43.65,75960.56,0.0,-0.99469,0.0,1.15788]
[1777393697416,43.65,75962.12,0.0,-0.99469,0.0,1.15929]
[1777393697508,43.65,75961.99,0.0,-0.99469,0.0,1.15918]
[1777393697521,43.65,75961.99,0.0,-0.99469,0.0,1.15918]
[1777393702958,43.65,75960.13,0.0,-0.99469,0.0,1.15749]
[1777393704280,43.65,75953.66,0.0,-0.99472,0.0,1.15163]
[1777393705273,43.65,75953.66,0.0,-0.99472,0.0,1.15163]
[1777393705287,43.65,75948.51,0.0,-0.99475,0.0,1.14698]
[1777393705553,43.65,75948.51,0.0,-0.99475,0.0,1.14698]
[1777393705768,43.65,75948.51,0.0,-0.99475,0.0,1.14698]
[1777393706293,43.65,75948.4,0.0,-0.99475,0.0,1.14688]
[1777393711328,43.65,75949.87,0.0,-0.99475,0.0,1.14737]
[1777393715307,43.65,75952.12,0.0,-0.99473,0.0,1.1494]
[1777393715520,43.65,75952.12,0.0,-0.99473,0.0,1.1494]
[1777393715726,43.65,75952.55,0.0,-0.99473,0.0,1.14979]
[1777393715770,43.65,75952.55,0.0,-0.99473,0.0,1.14979]
[1777393716364,43.65,75953.53,0.0,-0.99473,0.0,1.15067]
[1777393721399,43.65,75955.05,0.0,-0.99472,0.0,1.15205]
[1777393726434,43.65,75956.44,0.0,-0.99472,0.0,1.1533]
[1777393727272,43.65,75956.44,0.0,-0.99472,0.0,1.1533]
[1777393729925,43.65,75956.19,0.0,-0.99472,0.0,1.15308]
[1777393730020,43.65,75956.19,0.0,-0.99472,0.0,1.15308]
[1777393730462,43.65,75957.66,0.0,-0.99471,0.0,1.15441]
[1777393731627,43.65,75957.32,0.0,-0.99471,0.0,1.1541]
[1777393731768,43.65,75957.32,0.0,-0.99471,0.0,1.1541]
[1777393736454,43.65,75957.17,0.0,-0.99471,0.0,1.15396]
[1777393736541,43.65,75957.17,0.0,-0.99471,0.0,1.15396]
[1777393736504,43.65,75958.41,0.0,-0.99471,0.0,1.15509]
[1777393736591,43.65,75958.41,0.0,-0.99471,0.0,1.15509]
[1777393736770,43.65,75958.41,0.0,-0.99471,0.0,1.15509]
[1777393737511,43.65,75962.7,0.0,-0.99469,0.0,1.15898]
[1777393741095,43.65,75962.31,0.0,-0.99469,0.0,1.15862]
[1777393741219,43.65,75962.31,0.0,-0.99469,0.0,1.15862]
[1777393741271,43.65,75962.31,0.0,-0.99469,0.0,1.15862]
[1777393741539,43.65,75959.05,0.0,-0.9947,0.0,1.15567]
[1777393746574,43.65,75959.89,0.0,-0.9947,0.0,1.15643]
[1777393747950,43.65,75959.89,0.0,-0.9947,0.0,1.15643]
[1777393748020,43.65,75959.89,0.0,-0.9947,0.0,1.15643]
[1777393748057,43.65,75959.89,0.0,-0.9947,0.0,1.15643]
[1777393748269,43.65,75959.89,0.0,-0.9947,0.0,1.15643]
[1777393748370,43.65,75958.78,0.0,-0.9947,0.0,1.15542]
[1777393753623,43.65,75959.2,0.0,-0.9947,0.0,1.1558]
[1777393754880,43.65,75959.2,0.0,-0.9947,0.0,1.1558]
[1777393755018,43.65,75959.2,0.0,-0.9947,0.0,1.1558]
[1777393755040,43.65,75959.2,0.0,-0.9947,0.0,1.1558]
[1777393755270,43.65,75959.2,0.0,-0.9947,0.0,1.1558]
[1777393755371,43.65,75958.43,0.0,-0.99471,0.0,1.1551]
[1777393761928,43.65,75958.42,0.0,-0.99471,0.0,1.1551]
[1777393762018,43.65,75958.42,0.0,-0.99471,0.0,1.1551]
[1777393762096,43.65,75958.42,0.0,-0.99471,0.0,1.1551]
[1777393762271,43.65,75958.42,0.0,-0.99471,0.0,1.1551]
[1777393762295,43.65,75949.18,0.0,-0.99475,0.0,1.14675]
[1777393762686,43.65,75945.57,0.0,-0.99476,0.0,1.1435]
[1777393766112,43.65,75945.77,0.0,-0.99476,0.0,1.14368]
[1777393766271,43.65,75945.77,0.0,-0.99476,0.0,1.14368]
[1777393766299,43.65,75946.51,0.0,-0.99476,0.0,1.14435]
[1777393768250,43.65,75946.37,0.0,-0.99476,0.0,1.14422]
[1777393768270,43.65,75946.37,0.0,-0.99476,0.0,1.14422]
[1777393774770,43.65,75946.41,0.0,-0.99476,0.0,1.14342]
[1777393776221,43.65,75946.41,0.0,-0.99476,0.0,1.14342]
[1777393776268,43.65,75946.41,0.0,-0.99476,0.0,1.14342]
[1777393776345,43.65,75946.41,0.0,-0.99476,0.0,1.14342]
[1777393776519,43.65,75946.41,0.0,-0.99476,0.0,1.14342]
[1777393776446,43.65,75944.14,0.0,-0.99477,0.0,1.14138]
[1777393778799,43.65,75948.32,0.0,-0.99476,0.0,1.14514]
[1777393780696,43.65,75947.87,0.0,-0.99476,0.0,1.14473]
[1777393780772,43.65,75947.87,0.0,-0.99476,0.0,1.14473]
[1777393780858,43.65,75947.87,0.0,-0.99476,0.0,1.14473]
[1777393781022,43.65,75947.87,0.0,-0.99476,0.0,1.14473]
[1777393781123,43.65,75947.48,0.0,-0.99476,0.0,1.14438]
[1777393787800,43.65,75948.5,0.0,-0.99476,0.0,1.1453]
[1777393788015,43.65,75948.5,0.0,-0.99476,0.0,1.1453]
[1777393788020,43.65,75948.5,0.0,-0.99476,0.0,1.1453]
[1777393788269,43.65,75948.5,0.0,-0.99476,0.0,1.1453]
[1777393788370,43.65,75947.67,0.0,-0.99476,0.0,1.14455]
[1777393791821,43.65,75949.45,0.0,-0.99475,0.0,1.14616]
[1777393792020,43.65,75949.45,0.0,-0.99475,0.0,1.14616]
[1777393792268,43.65,75949.45,0.0,-0.99475,0.0,1.14616]
[1777393792322,43.65,75950.21,0.0,-0.99475,0.0,1.14684]
[1777393794705,43.65,75949.88,0.0,-0.99475,0.0,1.14654]
[1777393794778,43.65,75949.88,0.0,-0.99475,0.0,1.14654]
[1777393794805,43.65,75949.88,0.0,-0.99475,0.0,1.14654]
[1777393795019,43.65,75949.88,0.0,-0.99475,0.0,1.14654]
[1777393795121,43.65,75948.55,0.0,-0.99475,0.0,1.14534]
[1777393799718,43.65,75948.14,0.0,-0.99476,0.0,1.14498]
[1777393799768,43.65,75948.14,0.0,-0.99476,0.0,1.14498]
[1777393799773,43.65,75948.14,0.0,-0.99476,0.0,1.14498]
[1777393800018,43.65,75948.14,0.0,-0.99476,0.0,1.14498]
[1777393800119,43.65,75949.02,0.0,-0.99475,0.0,1.14577]
[1777393801773,43.65,75948.21,0.0,-0.99476,0.0,1.14504]
[1777393801888,43.65,75948.21,0.0,-0.99476,0.0,1.14504]
[1777393802027,43.65,75948.21,0.0,-0.99476,0.0,1.14504]
[1777393802128,43.65,75943.48,0.0,-0.99478,0.0,1.14079]
[1777393804713,43.65,75944.8,0.0,-0.99477,0.0,1.14197]
[1777393804769,43.65,75944.8,0.0,-0.99477,0.0,1.14197]
[1777393804831,43.65,75944.8,0.0,-0.99477,0.0,1.14197]
[1777393805019,43.65,75944.8,0.0,-0.99477,0.0,1.14197]
[1777393805120,43.65,75946.26,0.0,-0.99477,0.0,1.14329]
[1777393809013,43.65,75950.72,0.0,-0.99474,0.0,1.1473]
[1777393811269,43.65,75950.94,0.0,-0.99474,0.0,1.1475]
[1777393811439,43.65,75950.94,0.0,-0.99474,0.0,1.1475]
[1777393811519,43.65,75950.94,0.0,-0.99474,0.0,1.1475]
[1777393811620,43.65,75952.03,0.0,-0.99474,0.0,1.14848]
[1777393814200,43.65,75954.53,0.0,-0.99473,0.0,1.15074]
[1777393814273,43.65,75954.53,0.0,-0.99473,0.0,1.15074]
[1777393814371,43.65,75954.53,0.0,-0.99473,0.0,1.15074]
[1777393814520,43.65,75954.53,0.0,-0.99473,0.0,1.15074]
[1777393814621,43.65,75958.52,0.0,-0.99471,0.0,1.15435]
[1777393815055,43.65,75963.06,0.0,-0.99469,0.0,1.15846]
[1777393816796,43.65,75963.81,0.0,-0.99468,0.0,1.15914]
[1777393817018,43.65,75963.81,0.0,-0.99468,0.0,1.15914]
[1777393817069,43.65,75969.39,0.0,-0.99466,0.0,1.16423]
[1777393818806,43.65,75972.13,0.0,-0.99465,0.0,1.16673]
[1777393819019,43.65,75972.13,0.0,-0.99465,0.0,1.16673]
[1777393819084,43.65,75972.76,0.0,-0.99464,0.0,1.1673]
[1777393821098,43.65,75978.37,0.0,-0.99462,0.0,1.17244]
[1777393822303,43.65,75978.37,0.0,-0.99462,0.0,1.17244]
[1777393822519,43.65,75978.37,0.0,-0.99462,0.0,1.17244]
[1777393825274,43.65,75980.57,0.0,-0.99461,0.0,1.17446]
[1777393825278,43.65,75980.64,0.0,-0.99461,0.0,1.17453]
[1777393827211,43.65,75981.48,0.0,-0.9946,0.0,1.1753]
[1777393827268,43.65,75981.48,0.0,-0.9946,0.0,1.1753]
[1777393827400,43.65,75981.48,0.0,-0.9946,0.0,1.1753]
[1777393827525,43.65,75981.48,0.0,-0.9946,0.0,1.1753]
[1777393827626,43.65,75983.66,0.0,-0.99459,0.0,1.1773]
[1777393832285,43.65,75983.65,0.0,-0.9946,0.0,1.17644]
[1777393832324,43.65,75983.65,0.0,-0.9946,0.0,1.17644]
[1777393832519,43.65,75983.65,0.0,-0.9946,0.0,1.17644]
[1777393832562,43.65,75988.62,0.0,-0.99457,0.0,1.18102]
[1777393833182,43.65,75991.57,0.0,-0.99456,0.0,1.18375]
[1777393835853,43.65,75994.13,0.0,-0.99455,0.0,1.18612]
[1777393835861,43.65,75994.13,0.0,-0.99455,0.0,1.18612]
[1777393836019,43.65,75994.13,0.0,-0.99455,0.0,1.18612]
[1777393836203,43.65,75995.08,0.0,-0.99454,0.0,1.187]
[1777393841259,43.65,75995.34,0.0,-0.99454,0.0,1.18724]
[1777393841273,43.65,75995.34,0.0,-0.99454,0.0,1.18724]
[1777393841402,43.65,75995.34,0.0,-0.99454,0.0,1.18724]
[1777393841518,43.65,75995.34,0.0,-0.99454,0.0,1.18724]
[1777393841619,43.65,75991.04,0.0,-0.99456,0.0,1.18326]
[1777393843254,43.65,75987.74,0.0,-0.99458,0.0,1.18021]
[1777393844966,43.65,75987.64,0.0,-0.99458,0.0,1.18012]
[1777393845022,43.65,75987.64,0.0,-0.99458,0.0,1.18012]
[1777393845452,43.65,75987.64,0.0,-0.99458,0.0,1.18012]
[1777393845518,43.65,75987.64,0.0,-0.99458,0.0,1.18012]
[1777393845619,43.65,75988.39,0.0,-0.99457,0.0,1.18081]
[1777393849733,43.65,75989.48,0.0,-0.99457,0.0,1.18182]
[1777393849768,43.65,75989.48,0.0,-0.99457,0.0,1.18182]
[1777393849815,43.65,75989.48,0.0,-0.99457,0.0,1.18182]
[1777393850019,43.65,75989.48,0.0,-0.99457,0.0,1.18182]
[1777393850302,43.65,75988.5,0.0,-0.99457,0.0,1.18091]
[1777393854815,43.65,75988.87,0.0,-0.99457,0.0,1.18125]
[1777393854909,43.65,75988.87,0.0,-0.99457,0.0,1.18125]
[1777393855023,43.65,75988.87,0.0,-0.99457,0.0,1.18125]
[1777393855338,43.65,75989.3,0.0,-0.99457,0.0,1.18165]
[1777393859804,43.65,75987.53,0.0,-0.99458,0.0,1.18002]
[1777393859948,43.65,75987.53,0.0,-0.99458,0.0,1.18002]
[1777393860020,43.65,75987.53,0.0,-0.99458,0.0,1.18002]
[1777393860373,43.65,75984.26,0.0,-0.99459,0.0,1.177]
[1777393862895,43.65,75982.83,0.0,-0.9946,0.0,1.17569]
[1777393863025,43.65,75982.83,0.0,-0.9946,0.0,1.17569]
[1777393864763,43.65,75980.6,0.0,-0.99461,0.0,1.17364]
[1777393864772,43.65,75980.6,0.0,-0.99461,0.0,1.17364]
[1777393865408,43.65,75977.93,0.0,-0.99462,0.0,1.17119]
[1777393866581,43.65,75977.93,0.0,-0.99462,0.0,1.17119]
[1777393866777,43.65,75976.12,0.0,-0.99463,0.0,1.16953]
[1777393870210,43.65,75975.24,0.0,-0.99464,0.0,1.16872]
[1777393870274,43.65,75975.24,0.0,-0.99464,0.0,1.16872]
[1777393870619,43.65,75975.24,0.0,-0.99464,0.0,1.16872]
[1777393870623,43.65,75976.32,0.0,-0.99463,0.0,1.16971]
[1777393870769,43.65,75976.32,0.0,-0.99463,0.0,1.16971]
[1777393871450,43.65,75976.23,0.0,-0.99463,0.0,1.16963]
[1777393873856,43.65,75976.54,0.0,-0.99463,0.0,1.16991]
[1777393874022,43.65,75976.54,0.0,-0.99463,0.0,1.16991]
[1777393876485,43.65,75972.82,0.0,-0.99465,0.0,1.16651]
[1777393876710,43.65,75972.82,0.0,-0.99465,0.0,1.16651]
[1777393876768,43.65,75972.82,0.0,-0.99465,0.0,1.16651]
[1777393877025,43.65,75972.82,0.0,-0.99465,0.0,1.16651]
[1777393877271,43.65,75972.82,0.0,-0.99465,0.0,1.16651]
[1777393877492,43.65,75972.03,0.0,-0.99465,0.0,1.16579]
[1777393881788,43.65,75974.27,0.0,-0.99464,0.0,1.16784]
[1777393881944,43.65,75974.27,0.0,-0.99464,0.0,1.16784]
[1777393882023,43.65,75974.27,0.0,-0.99464,0.0,1.16784]
[1777393882528,43.65,75974.62,0.0,-0.99464,0.0,1.16816]
[1777393887013,43.65,75973.59,0.0,-0.99464,0.0,1.16721]
[1777393887020,43.65,75973.59,0.0,-0.99464,0.0,1.16721]
[1777393887244,43.65,75973.59,0.0,-0.99464,0.0,1.16721]
[1777393887268,43.65,75973.59,0.0,-0.99464,0.0,1.16721]
[1777393887563,43.65,75971.72,0.0,-0.99465,0.0,1.16551]
[1777393890903,43.65,75970.11,0.0,-0.99466,0.0,1.16404]
[1777393891020,43.65,75970.11,0.0,-0.99466,0.0,1.16404]
[1777393891735,43.65,75969.79,0.0,-0.99466,0.0,1.1629]
[1777393891772,43.65,75969.79,0.0,-0.99466,0.0,1.1629]
[1777393892598,43.65,75969.77,0.0,-0.99467,0.0,1.16288]
[1777393893605,43.65,75965.84,0.0,-0.99468,0.0,1.1593]
[1777393893754,43.65,75965.84,0.0,-0.99468,0.0,1.1593]
[1777393893773,43.65,75965.84,0.0,-0.99468,0.0,1.1593]
[1777393897633,43.65,75962.47,0.0,-0.9947,0.0,1.15624]
[1777393898143,43.65,75962.47,0.0,-0.9947,0.0,1.15624]
[1777393898275,43.65,75962.47,0.0,-0.9947,0.0,1.15624]
[1777393898640,43.65,75959.95,0.0,-0.99471,0.0,1.15396]
[1777393901538,43.65,75960.0,0.0,-0.99471,0.0,1.154]
[1777393901661,43.65,75952.15,0.0,-0.99475,0.0,1.14691]
[1777393901773,43.65,75952.15,0.0,-0.99475,0.0,1.14691]
[1777393901947,43.65,75952.15,0.0,-0.99475,0.0,1.14691]
[1777393902020,43.65,75952.15,0.0,-0.99475,0.0,1.14691]
[1777393902669,43.65,75951.89,0.0,-0.99475,0.0,1.14668]
[1777393903675,43.65,75949.81,0.0,-0.99476,0.0,1.14481]
[1777393908710,43.65,75950.01,0.0,-0.99476,0.0,1.14499]
[1777393915307,43.65,75941.75,0.0,-0.99479,0.0,1.13758]
[1777393920020,43.65,75941.84,0.0,-0.99479,0.0,1.13766]
[1777393920352,43.65,75941.84,0.0,-0.99479,0.0,1.13766]
[1777393920523,43.65,75941.84,0.0,-0.99479,0.0,1.13766]
[1777393923864,43.65,75940.47,0.0,-0.9948,0.0,1.13643]
[1777393924021,43.65,75940.47,0.0,-0.9948,0.0,1.13643]
[1777393930013,43.65,75940.25,0.0,-0.9948,0.0,1.13623]
[1777393930027,43.65,75940.25,0.0,-0.9948,0.0,1.13623]
[1777393933765,43.65,75941.32,0.0,-0.9948,0.0,1.13719]
[1777393934021,43.65,75941.32,0.0,-0.9948,0.0,1.13719]
[1777393936765,43.65,75942.45,0.0,-0.99479,0.0,1.1382]
[1777393937026,43.65,75942.45,0.0,-0.99479,0.0,1.1382]
[1777393942296,43.65,75940.52,0.0,-0.9948,0.0,1.13648]
[1777393942522,43.65,75940.52,0.0,-0.9948,0.0,1.13648]
[1777393947159,43.65,75938.48,0.0,-0.99481,0.0,1.13465]
[1777393947270,43.65,75938.48,0.0,-0.99481,0.0,1.13465]
[1777393952060,43.65,75937.26,0.0,-0.99482,0.0,1.13273]
[1777393952269,43.65,75937.26,0.0,-0.99482,0.0,1.13273]
[1777393958061,43.65,75937.39,0.0,-0.99482,0.0,1.13285]
[1777393961836,43.65,75937.13,0.0,-0.99482,0.0,1.13262]
[1777393962020,43.65,75937.13,0.0,-0.99482,0.0,1.13262]
[1777393967124,43.65,75936.4,0.0,-0.99482,0.0,1.13197]
[1777393970031,43.65,75936.5,0.0,-0.99482,0.0,1.13206]
[1777393970271,43.65,75936.5,0.0,-0.99482,0.0,1.13206]
[1777393976186,43.65,75936.35,0.0,-0.99482,0.0,1.13192]
[1777393976829,43.65,75936.35,0.0,-0.99482,0.0,1.13192]
[1777393977024,43.65,75936.35,0.0,-0.99482,0.0,1.13192]
[1777393979003,43.65,75937.73,0.0,-0.99482,0.0,1.13315]
[1777393979020,43.65,75937.73,0.0,-0.99482,0.0,1.13315]
[1777393980217,43.65,75942.77,0.0,-0.99479,0.0,1.13766]
[1777393985013,43.65,75942.08,0.0,-0.9948,0.0,1.13704]
[1777393985272,43.65,75942.08,0.0,-0.9948,0.0,1.13704]
[1777393986259,43.65,75936.48,0.0,-0.99482,0.0,1.13204]
[1777393988728,43.65,75936.32,0.0,-0.99482,0.0,1.1319]
[1777393988776,43.65,75936.32,0.0,-0.99482,0.0,1.1319]
[1777393992790,43.65,75936.38,0.0,-0.99482,0.0,1.13195]
[1777393993019,43.65,75937.03,0.0,-0.99482,0.0,1.13253]
[1777393998343,43.65,75936.83,0.0,-0.99482,0.0,1.13235]
[1777393998894,43.65,75936.83,0.0,-0.99482,0.0,1.13235]
[1777393999022,43.65,75936.83,0.0,-0.99482,0.0,1.13235]
[1777393999351,43.65,75940.23,0.0,-0.9948,0.0,1.13539]
[1777394000265,43.65,75940.23,0.0,-0.9948,0.0,1.13539]
[1777394000523,43.65,75940.23,0.0,-0.9948,0.0,1.13539]
[1777394000624,43.65,75946.2,0.0,-0.99478,0.0,1.14073]
[1777394002371,43.65,75948.12,0.0,-0.99477,0.0,1.14245]
[1777394003618,43.65,75948.12,0.0,-0.99477,0.0,1.14245]
[1777394003767,43.65,75948.12,0.0,-0.99477,0.0,1.14245]
[1777394003720,43.65,75944.49,0.0,-0.99478,0.0,1.1392]
[1777394005394,43.65,75948.22,0.0,-0.99477,0.0,1.14254]
[1777394010429,43.65,75947.65,0.0,-0.99477,0.0,1.14203]
[1777394010898,43.65,75947.65,0.0,-0.99477,0.0,1.14203]
[1777394011019,43.65,75947.65,0.0,-0.99477,0.0,1.14203]
[1777394016472,43.65,75948.84,0.0,-0.99477,0.0,1.14227]
[1777394021507,43.65,75949.21,0.0,-0.99477,0.0,1.1426]
[1777394025536,43.65,75937.35,0.0,-0.99482,0.0,1.13199]
[1777394026224,43.65,75937.35,0.0,-0.99482,0.0,1.13199]
[1777394026268,43.65,75937.35,0.0,-0.99482,0.0,1.13199]
[1777394026542,43.65,75938.11,0.0,-0.99482,0.0,1.13266]
[1777394029564,43.65,75934.23,0.0,-0.99483,0.0,1.12921]
[1777394031578,43.65,75931.61,0.0,-0.99485,0.0,1.12688]
[1777394036613,43.65,75932.9,0.0,-0.99484,0.0,1.12803]
[1777394041648,43.65,75931.04,0.0,-0.99485,0.0,1.12637]
[1777394042655,43.65,75926.13,0.0,-0.99487,0.0,1.12202]
[1777394047689,43.65,75922.37,0.0,-0.99489,0.0,1.1187]
[1777394049793,43.65,75922.39,0.0,-0.99489,0.0,1.11872]
[1777394055746,43.65,75923.67,0.0,-0.99488,0.0,1.11985]
[1777394058767,43.65,75917.91,0.0,-0.99491,0.0,1.11477]
[1777394063802,43.65,75917.81,0.0,-0.99491,0.0,1.11468]
[1777394066688,43.65,75916.71,0.0,-0.99491,0.0,1.11371]
[1777394069271,43.65,75917.95,0.0,-0.99491,0.0,1.11481]
[1777394069844,43.65,75918.11,0.0,-0.99491,0.0,1.11495]
[1777394074879,43.65,75918.41,0.0,-0.99491,0.0,1.11439]
[1777394079914,43.65,75921.54,0.0,-0.99489,0.0,1.11715]
[1777394084949,43.65,75918.28,0.0,-0.99491,0.0,1.11428]
[1777394089985,43.65,75921.07,0.0,-0.9949,0.0,1.11673]
[1777394095020,43.65,75920.46,0.0,-0.9949,0.0,1.1162]
[1777394100056,43.65,75920.21,0.0,-0.9949,0.0,1.11597]
[1777394101065,43.65,75914.74,0.0,-0.99493,0.0,1.11117]
[1777394102070,43.65,75906.08,0.0,-0.99496,0.0,1.10359]
[1777394103077,43.65,75905.39,0.0,-0.99497,0.0,1.10299]
[1777394104084,43.65,75899.81,0.0,-0.99499,0.0,1.09813]
[1777394105091,43.65,75884.63,0.0,-0.99506,0.0,1.085]
[1777394106098,43.65,75883.73,0.0,-0.99506,0.0,1.08423]
[1777394107104,43.65,75879.27,0.0,-0.99508,0.0,1.0804]
[1777394108111,43.65,75889.31,0.0,-0.99504,0.0,1.08904]
[1777394109119,43.65,75897.43,0.0,-0.995,0.0,1.09606]
[1777394110126,43.65,75899.12,0.0,-0.99499,0.0,1.09753]
[1777394115161,43.65,75910.15,0.0,-0.99495,0.0,1.10714]
[1777394116168,43.65,75913.79,0.0,-0.99493,0.0,1.11033]
[1777394118281,43.65,75914.65,0.0,-0.99493,0.0,1.11109]
[1777394118368,43.65,75918.89,0.0,-0.99491,0.0,1.11481]
[1777394120196,43.65,75926.31,0.0,-0.99487,0.0,1.12136]
[1777394121203,43.65,75922.58,0.0,-0.99489,0.0,1.11806]
[1777394123217,43.65,75918.75,0.0,-0.99491,0.0,1.11469]
[1777394126753,43.65,75919.09,0.0,-0.99491,0.0,1.11499]
[1777394126772,43.65,75919.09,0.0,-0.99491,0.0,1.11499]
[1777394126824,43.65,75919.76,0.0,-0.9949,0.0,1.11558]
[1777394128252,43.65,75912.72,0.0,-0.99493,0.0,1.10939]
[1777394129261,43.65,75907.69,0.0,-0.99496,0.0,1.10499]
[1777394131274,43.65,75904.55,0.0,-0.99497,0.0,1.10144]
[1777394133288,43.65,75898.86,0.0,-0.995,0.0,1.09649]
[1777394134546,43.65,75898.86,0.0,-0.995,0.0,1.09649]
[1777394134775,43.65,75898.86,0.0,-0.995,0.0,1.09649]
[1777394134871,43.65,75891.94,0.0,-0.99503,0.0,1.0905]
[1777394135302,43.65,75885.18,0.0,-0.99506,0.0,1.08467]
[1777394136309,43.65,75886.23,0.0,-0.99505,0.0,1.08558]
[1777394140337,43.65,75895.22,0.0,-0.99501,0.0,1.09334]
[1777394140998,43.65,75895.22,0.0,-0.99501,0.0,1.09334]
[1777394141021,43.65,75895.22,0.0,-0.99501,0.0,1.09334]
[1777394141344,43.65,75896.75,0.0,-0.99501,0.0,1.09466]
[1777394145275,43.65,75895.41,0.0,-0.99501,0.0,1.0935]
[1777394145296,43.65,75895.41,0.0,-0.99501,0.0,1.0935]
[1777394145522,43.65,75895.41,0.0,-0.99501,0.0,1.0935]
[1777394145623,43.65,75896.47,0.0,-0.99501,0.0,1.09442]
[1777394147386,43.65,75901.75,0.0,-0.99499,0.0,1.099]
[1777394150123,43.65,75899.72,0.0,-0.99499,0.0,1.09724]
[1777394150271,43.65,75899.72,0.0,-0.99499,0.0,1.09724]
[1777394154330,43.65,75899.34,0.0,-0.995,0.0,1.09691]
[1777394154467,43.65,75899.34,0.0,-0.995,0.0,1.09691]
[1777394154519,43.65,75899.34,0.0,-0.995,0.0,1.09691]
[1777394154617,43.65,75892.46,0.0,-0.99503,0.0,1.09095]
[1777394155442,43.65,75896.31,0.0,-0.99501,0.0,1.09428]
[1777394156703,43.65,75896.31,0.0,-0.99501,0.0,1.09428]
[1777394156709,43.65,75896.31,0.0,-0.99501,0.0,1.09428]
[1777394156770,43.65,75896.31,0.0,-0.99501,0.0,1.09428]
[1777394156871,43.65,75894.98,0.0,-0.99502,0.0,1.09313]
[1777394158463,43.65,75901.8,0.0,-0.99499,0.0,1.09905]
[1777394159337,43.65,75901.8,0.0,-0.99499,0.0,1.09905]
[1777394159519,43.65,75901.8,0.0,-0.99499,0.0,1.09905]
[1777394159550,43.65,75901.8,0.0,-0.99499,0.0,1.09905]
[1777394159768,43.65,75901.8,0.0,-0.99499,0.0,1.09905]
[1777394159869,43.65,75902.41,0.0,-0.99498,0.0,1.09958]
[1777394161484,43.65,75907.35,0.0,-0.99496,0.0,1.10388]
[1777394164153,43.65,75907.74,0.0,-0.99496,0.0,1.10422]
[1777394164268,43.65,75907.74,0.0,-0.99496,0.0,1.10422]
[1777394166519,43.65,75915.56,0.0,-0.99493,0.0,1.11107]
[1777394167857,43.65,75915.56,0.0,-0.99493,0.0,1.11107]
[1777394167987,43.65,75916.91,0.0,-0.99492,0.0,1.11225]
[1777394168021,43.65,75916.91,0.0,-0.99492,0.0,1.11225]
[1777394168533,43.65,75918.03,0.0,-0.99491,0.0,1.11324]
[1777394171500,43.65,75918.67,0.0,-0.99491,0.0,1.1138]
[1777394171526,43.65,75918.67,0.0,-0.99491,0.0,1.1138]
[1777394171576,43.65,75918.67,0.0,-0.99491,0.0,1.1138]
[1777394171768,43.65,75918.67,0.0,-0.99491,0.0,1.1138]
[1777394171870,43.65,75920.32,0.0,-0.9949,0.0,1.11525]
[1777394175564,43.65,75921.58,0.0,-0.9949,0.0,1.11636]
[1777394175773,43.65,75921.58,0.0,-0.9949,0.0,1.11636]
[1777394181624,43.65,75925.31,0.0,-0.99488,0.0,1.11965]
[1777394183648,43.65,75924.65,0.0,-0.99488,0.0,1.11907]
[1777394183782,43.65,75924.65,0.0,-0.99488,0.0,1.11907]
[1777394183817,43.65,75924.65,0.0,-0.99488,0.0,1.11907]
[1777394183913,43.65,75924.58,0.0,-0.99489,0.0,1.11901]
[1777394184019,43.65,75924.58,0.0,-0.99489,0.0,1.11901]
[1777394186110,43.65,75924.12,0.0,-0.99489,0.0,1.1186]
[1777394186271,43.65,75924.12,0.0,-0.99489,0.0,1.1186]
[1777394189208,43.65,75924.82,0.0,-0.99488,0.0,1.11922]
[1777394189272,43.65,75924.82,0.0,-0.99488,0.0,1.11922]
[1777394189314,43.65,75924.82,0.0,-0.99488,0.0,1.11922]
[1777394189519,43.65,75924.82,0.0,-0.99488,0.0,1.11922]
[1777394189680,43.65,75924.96,0.0,-0.99488,0.0,1.11934]
[1777394194425,43.65,75921.28,0.0,-0.9949,0.0,1.11528]
[1777394194522,43.65,75921.28,0.0,-0.9949,0.0,1.11528]
[1777394198965,43.65,75920.87,0.0,-0.99491,0.0,1.11492]
[1777394198966,43.65,75922.14,0.0,-0.9949,0.0,1.11603]
[1777394199023,43.65,75922.14,0.0,-0.9949,0.0,1.11603]
[1777394201025,43.65,75921.63,0.0,-0.9949,0.0,1.11558]
[1777394201271,43.65,75921.63,0.0,-0.9949,0.0,1.11558]
[1777394202771,43.65,75915.71,0.0,-0.99493,0.0,1.11038]
[1777394203107,43.65,75915.71,0.0,-0.99493,0.0,1.11038]
[1777394203270,43.65,75915.71,0.0,-0.99493,0.0,1.11038]
[1777394203702,43.65,75915.71,0.0,-0.99493,0.0,1.11038]
[1777394203769,43.65,75915.71,0.0,-0.99493,0.0,1.11038]
[1777394203778,43.65,75912.96,0.0,-0.99494,0.0,1.10797]
[1777394208392,43.65,75912.94,0.0,-0.99494,0.0,1.10795]
[1777394208443,43.65,75912.94,0.0,-0.99494,0.0,1.10795]
[1777394208522,43.65,75912.94,0.0,-0.99494,0.0,1.10795]
[1777394208813,43.65,75912.8,0.0,-0.99494,0.0,1.10783]
[1777394212014,43.65,75911.88,0.0,-0.99495,0.0,1.10703]
[1777394211835,43.65,75906.85,0.0,-0.99497,0.0,1.10263]
[1777394212130,43.65,75906.85,0.0,-0.99497,0.0,1.10263]
[1777394212271,43.65,75906.85,0.0,-0.99497,0.0,1.10263]
[1777394212841,43.65,75907.35,0.0,-0.99497,0.0,1.10307]
[1777394215069,43.65,75905.12,0.0,-0.99497,0.0,1.10112]
[1777394215175,43.65,75905.12,0.0,-0.99497,0.0,1.10112]
[1777394215273,43.65,75905.12,0.0,-0.99497,0.0,1.10112]
[1777394215863,43.65,75904.9,0.0,-0.99498,0.0,1.10093]
[1777394217877,43.65,75901.23,0.0,-0.99499,0.0,1.09774]
[1777394221905,43.65,75897.12,0.0,-0.99501,0.0,1.09417]
[1777394223172,43.65,75898.06,0.0,-0.99501,0.0,1.09499]
[1777394223276,43.65,75898.06,0.0,-0.99501,0.0,1.09499]
[1777394223390,43.65,75898.06,0.0,-0.99501,0.0,1.09499]
[1777394223518,43.65,75898.06,0.0,-0.99501,0.0,1.09499]
[1777394223919,43.65,75898.82,0.0,-0.995,0.0,1.09565]
[1777394227350,43.65,75897.74,0.0,-0.99501,0.0,1.09471]
[1777394227519,43.65,75897.74,0.0,-0.99501,0.0,1.09471]
[1777394228956,43.65,75893.75,0.0,-0.99502,0.0,1.09126]
[1777394229845,43.65,75893.75,0.0,-0.99502,0.0,1.09126]
[1777394230020,43.65,75893.75,0.0,-0.99502,0.0,1.09126]
[1777394229963,43.65,75892.38,0.0,-0.99503,0.0,1.09007]
[1777394231174,43.65,75890.79,0.0,-0.99504,0.0,1.0887]
[1777394231279,43.65,75890.79,0.0,-0.99504,0.0,1.0887]
[1777394231976,43.65,75885.22,0.0,-0.99506,0.0,1.0839]
[1777394233991,43.65,75885.44,0.0,-0.99506,0.0,1.08409]
[1777394234681,43.65,75885.44,0.0,-0.99506,0.0,1.08409]
[1777394234770,43.65,75885.44,0.0,-0.99506,0.0,1.08409]
[1777394238963,43.65,75884.22,0.0,-0.99507,0.0,1.08304]
[1777394239018,43.65,75884.22,0.0,-0.99507,0.0,1.08304]
[1777394239026,43.65,75882.5,0.0,-0.99507,0.0,1.08157]
[1777394239610,43.65,75882.5,0.0,-0.99507,0.0,1.08157]
[1777394239771,43.65,75882.5,0.0,-0.99507,0.0,1.08157]
[1777394243270,43.65,75884.87,0.0,-0.99506,0.0,1.0836]
[1777394243327,43.65,75884.87,0.0,-0.99506,0.0,1.0836]
[1777394243519,43.65,75884.87,0.0,-0.99506,0.0,1.0836]
[1777394244061,43.65,75884.36,0.0,-0.99507,0.0,1.08317]
[1777394247178,43.65,75885.77,0.0,-0.99506,0.0,1.08438]
[1777394247262,43.65,75885.77,0.0,-0.99506,0.0,1.08438]
[1777394247271,43.65,75885.77,0.0,-0.99506,0.0,1.08438]
[1777394247272,43.65,75887.44,0.0,-0.99505,0.0,1.08581]
[1777394248089,43.65,75892.0,0.0,-0.99503,0.0,1.08975]
[1777394249424,43.65,75892.0,0.0,-0.99503,0.0,1.08975]
[1777394249473,43.65,75892.0,0.0,-0.99503,0.0,1.08975]
[1777394249520,43.65,75892.0,0.0,-0.99503,0.0,1.08975]
[1777394249533,43.65,75895.82,0.0,-0.99502,0.0,1.09305]
[1777394251109,43.65,75900.94,0.0,-0.995,0.0,1.09668]
[1777394253399,43.65,75899.66,0.0,-0.995,0.0,1.09557]
[1777394253454,43.65,75899.66,0.0,-0.995,0.0,1.09557]
[1777394253522,43.65,75899.66,0.0,-0.995,0.0,1.09557]
[1777394253549,43.65,75900.64,0.0,-0.995,0.0,1.09642]
[1777394259166,43.65,75897.37,0.0,-0.99501,0.0,1.09358]
[1777394260414,43.65,75897.37,0.0,-0.99501,0.0,1.09358]
[1777394260476,43.65,75897.37,0.0,-0.99501,0.0,1.09358]
[1777394260522,43.65,75897.37,0.0,-0.99501,0.0,1.09358]
[1777394260577,43.65,75895.09,0.0,-0.99502,0.0,1.09161]
[1777394266236,43.65,75898.74,0.0,-0.99501,0.0,1.09477]
[1777394267196,43.65,75898.74,0.0,-0.99501,0.0,1.09477]
[1777394267269,43.65,75898.74,0.0,-0.99501,0.0,1.09477]
[1777394267435,43.65,75898.74,0.0,-0.99501,0.0,1.09477]
[1777394267520,43.65,75898.74,0.0,-0.99501,0.0,1.09477]
[1777394267620,43.65,75902.21,0.0,-0.99499,0.0,1.09778]
[1777394272224,43.65,75902.62,0.0,-0.99499,0.0,1.09814]
[1777394272272,43.65,75902.62,0.0,-0.99499,0.0,1.09814]
[1777394275820,43.65,75901.2,0.0,-0.995,0.0,1.0969]
[1777394276021,43.65,75901.2,0.0,-0.995,0.0,1.0969]
[1777394278088,43.65,75902.66,0.0,-0.99499,0.0,1.09817]
[1777394278271,43.65,75902.78,0.0,-0.99499,0.0,1.09828]
[1777394278320,43.65,75903.57,0.0,-0.99499,0.0,1.09896]
[1777394279835,43.65,75903.57,0.0,-0.99499,0.0,1.09896]
[1777394280021,43.65,75903.57,0.0,-0.99499,0.0,1.09896]
[1777394280334,43.65,75911.18,0.0,-0.99495,0.0,1.1056]
[1777394282350,43.65,75916.43,0.0,-0.99493,0.0,1.1102]
[1777394286678,43.65,75913.37,0.0,-0.99494,0.0,1.10751]
[1777394286769,43.65,75913.37,0.0,-0.99494,0.0,1.10751]
[1777394286842,43.65,75913.37,0.0,-0.99494,0.0,1.10751]
[1777394287022,43.65,75913.37,0.0,-0.99494,0.0,1.10751]
[1777394286871,43.65,75911.29,0.0,-0.99495,0.0,1.10569]
[1777394290955,43.65,75910.65,0.0,-0.99495,0.0,1.10514]
[1777394291019,43.65,75910.65,0.0,-0.99495,0.0,1.10514]
[1777394296062,43.65,75911.69,0.0,-0.99495,0.0,1.10604]
[1777394296243,43.65,75910.98,0.0,-0.99495,0.0,1.10542]
[1777394296277,43.65,75910.98,0.0,-0.99495,0.0,1.10542]
[1777394296449,43.65,75911.95,0.0,-0.99495,0.0,1.10627]
[1777394300065,43.65,75912.01,0.0,-0.99495,0.0,1.10632]
[1777394300115,43.65,75912.01,0.0,-0.99495,0.0,1.10632]
[1777394300274,43.65,75914.35,0.0,-0.99494,0.0,1.10837]
[1777394300477,43.65,75914.58,0.0,-0.99494,0.0,1.10857]
[1777394303499,43.65,75919.64,0.0,-0.99491,0.0,1.11301]
[1777394304296,43.65,75919.64,0.0,-0.99491,0.0,1.11301]
[1777394304394,43.65,75919.64,0.0,-0.99491,0.0,1.11301]
[1777394304520,43.65,75919.64,0.0,-0.99491,0.0,1.11301]
[1777394304621,43.65,75925.55,0.0,-0.99489,0.0,1.11822]
[1777394310571,43.65,75924.52,0.0,-0.99489,0.0,1.11731]
[1777394310771,43.65,75924.52,0.0,-0.99489,0.0,1.11731]
[1777394310974,43.65,75924.52,0.0,-0.99489,0.0,1.11731]
[1777394311022,43.65,75924.52,0.0,-0.99489,0.0,1.11731]
[1777394311075,43.65,75914.36,0.0,-0.99494,0.0,1.10756]
[1777394311554,43.65,75913.12,0.0,-0.99495,0.0,1.10648]
[1777394316194,43.65,75911.46,0.0,-0.99495,0.0,1.10503]
[1777394316271,43.65,75911.46,0.0,-0.99495,0.0,1.10503]
[1777394320838,43.65,75912.05,0.0,-0.99495,0.0,1.10554]
[1777394320920,43.65,75912.05,0.0,-0.99495,0.0,1.10554]
[1777394321020,43.65,75912.05,0.0,-0.99495,0.0,1.10554]
[1777394321120,43.65,75909.44,0.0,-0.99496,0.0,1.10326]
[1777394324928,43.65,75908.25,0.0,-0.99497,0.0,1.10223]
[1777394324984,43.65,75908.25,0.0,-0.99497,0.0,1.10223]
[1777394325019,43.65,75908.25,0.0,-0.99497,0.0,1.10223]
[1777394325085,43.65,75910.35,0.0,-0.99496,0.0,1.10406]
[1777394331117,43.65,75910.3,0.0,-0.99496,0.0,1.10401]
[1777394331181,43.65,75910.58,0.0,-0.99496,0.0,1.10426]
[1777394331270,43.65,75910.58,0.0,-0.99496,0.0,1.10426]
[1777394331698,43.65,75912.15,0.0,-0.99495,0.0,1.10563]
[1777394335897,43.65,75911.4,0.0,-0.99495,0.0,1.10498]
[1777394335976,43.65,75911.4,0.0,-0.99495,0.0,1.10498]
[1777394336018,43.65,75911.4,0.0,-0.99495,0.0,1.10498]
[1777394336120,43.65,75914.12,0.0,-0.99494,0.0,1.10735]
[1777394341768,43.65,75913.33,0.0,-0.99495,0.0,1.10666]
[1777394344248,43.65,75914.41,0.0,-0.99494,0.0,1.10761]
[1777394344269,43.65,75914.41,0.0,-0.99494,0.0,1.10761]
[1777394344401,43.65,75914.41,0.0,-0.99494,0.0,1.10761]
[1777394344520,43.65,75914.41,0.0,-0.99494,0.0,1.10761]
[1777394344789,43.65,75921.03,0.0,-0.99491,0.0,1.11342]
[1777394346803,43.65,75921.57,0.0,-0.99491,0.0,1.11389]
[1777394351838,43.65,75921.38,0.0,-0.99491,0.0,1.11372]
[1777394356781,43.65,75921.75,0.0,-0.99491,0.0,1.11405]
[1777394357020,43.65,75921.75,0.0,-0.99491,0.0,1.11405]
[1777394362889,43.65,75919.72,0.0,-0.99492,0.0,1.11227]
[1777394363022,43.65,75919.72,0.0,-0.99492,0.0,1.11227]
[1777394363035,43.65,75919.72,0.0,-0.99492,0.0,1.11227]
[1777394363136,43.65,75920.29,0.0,-0.99492,0.0,1.11277]
[1777394363268,43.65,75920.29,0.0,-0.99492,0.0,1.11277]
[1777394366839,43.65,75918.13,0.0,-0.99492,0.0,1.11087]
[1777394367020,43.65,75918.13,0.0,-0.99492,0.0,1.11087]
[1777394372985,43.65,75914.64,0.0,-0.99494,0.0,1.10699]
[1777394373992,43.65,75909.1,0.0,-0.99497,0.0,1.10215]
[1777394374392,43.65,75909.1,0.0,-0.99497,0.0,1.10215]
[1777394374523,43.65,75909.1,0.0,-0.99497,0.0,1.10215]
[1777394374532,43.65,75909.1,0.0,-0.99497,0.0,1.10215]
[1777394374768,43.65,75909.1,0.0,-0.99497,0.0,1.10215]
[1777394374999,43.65,75907.33,0.0,-0.99498,0.0,1.10061]
[1777394377443,43.65,75905.85,0.0,-0.99498,0.0,1.09932]
[1777394377523,43.65,75905.85,0.0,-0.99498,0.0,1.09932]
[1777394378021,43.65,75902.55,0.0,-0.995,0.0,1.09646]
[1777394379028,43.65,75893.59,0.0,-0.99504,0.0,1.0887]
[1777394379833,43.65,75893.59,0.0,-0.99504,0.0,1.0887]
[1777394380021,43.65,75893.59,0.0,-0.99504,0.0,1.0887]
[1777394380062,43.65,75893.59,0.0,-0.99504,0.0,1.0887]
[1777394380163,43.65,75892.32,0.0,-0.99504,0.0,1.0876]
[1777394380270,43.65,75892.32,0.0,-0.99504,0.0,1.0876]
[1777394381042,43.65,75892.29,0.0,-0.99504,0.0,1.08758]
[1777394386077,43.65,75892.18,0.0,-0.99504,0.0,1.08748]
[1777394388209,43.65,75892.14,0.0,-0.99504,0.0,1.08745]
[1777394388272,43.65,75891.86,0.0,-0.99504,0.0,1.08721]
[1777394393011,43.65,75889.84,0.0,-0.99505,0.0,1.08547]
[1777394393025,43.65,75889.84,0.0,-0.99505,0.0,1.08547]
[1777394393126,43.65,75889.95,0.0,-0.99505,0.0,1.08556]
[1777394393757,43.65,75889.95,0.0,-0.99505,0.0,1.08556]
[1777394393769,43.65,75889.95,0.0,-0.99505,0.0,1.08556]
[1777394395140,43.65,75896.64,0.0,-0.99502,0.0,1.09133]
[1777394397154,43.65,75896.5,0.0,-0.99502,0.0,1.09121]
[1777394399862,43.65,75897.7,0.0,-0.99502,0.0,1.09225]
[1777394400019,43.65,75897.7,0.0,-0.99502,0.0,1.09225]
[1777394400132,43.65,75897.7,0.0,-0.99502,0.0,1.09225]
[1777394400175,43.65,75902.85,0.0,-0.995,0.0,1.09672]
[1777394400277,43.65,75902.85,0.0,-0.995,0.0,1.09672]
[1777394403197,43.65,75904.71,0.0,-0.99499,0.0,1.09833]
[1777394406837,43.65,75904.71,0.0,-0.99499,0.0,1.09833]
[1777394407234,43.65,75908.3,0.0,-0.99497,0.0,1.10146]
[1777394409873,43.65,75910.42,0.0,-0.99496,0.0,1.10331]
[1777394410022,43.65,75910.42,0.0,-0.99496,0.0,1.10331]
[1777394410121,43.65,75912.66,0.0,-0.99495,0.0,1.10526]
[1777394415285,43.65,75913.93,0.0,-0.99495,0.0,1.10637]
[1777394419313,43.65,75918.41,0.0,-0.99493,0.0,1.1103]
[1777394424348,43.65,75919.28,0.0,-0.99492,0.0,1.11106]
[1777394427369,43.65,75924.65,0.0,-0.9949,0.0,1.11578]
[1777394429383,43.65,75926.79,0.0,-0.99489,0.0,1.11767]
[1777394430390,43.65,75931.22,0.0,-0.99487,0.0,1.12158]
[1777394433412,43.65,75935.38,0.0,-0.99486,0.0,1.12444]
[1777394438446,43.65,75935.49,0.0,-0.99485,0.0,1.12454]
[1777394443481,43.65,75935.74,0.0,-0.99485,0.0,1.12476]
[1777394446502,43.65,75939.25,0.0,-0.99484,0.0,1.12788]
[1777394449134,43.65,75939.66,0.0,-0.99484,0.0,1.12824]
[1777394449272,43.65,75939.66,0.0,-0.99484,0.0,1.12824]
[1777394454609,43.65,75945.56,0.0,-0.99481,0.0,1.1335]
[1777394455650,43.65,75945.56,0.0,-0.99481,0.0,1.1335]
[1777394455770,43.65,75945.56,0.0,-0.99481,0.0,1.1335]
[1777394456040,43.65,75945.56,0.0,-0.99481,0.0,1.1335]
[1777394456187,43.65,75945.56,0.0,-0.99481,0.0,1.1335]
[1777394456122,43.65,75945.48,0.0,-0.99481,0.0,1.13343]
[1777394457632,43.65,75948.59,0.0,-0.9948,0.0,1.13621]
[1777394459759,43.65,75949.13,0.0,-0.99479,0.0,1.13669]
[1777394459768,43.65,75949.13,0.0,-0.99479,0.0,1.13669]
[1777394460088,43.65,75949.13,0.0,-0.99479,0.0,1.13669]
[1777394460268,43.65,75949.13,0.0,-0.99479,0.0,1.13669]
[1777394460096,43.65,75948.38,0.0,-0.9948,0.0,1.13602]
[1777394462730,43.65,75948.14,0.0,-0.9948,0.0,1.1358]
[1777394462768,43.65,75948.14,0.0,-0.9948,0.0,1.1358]
[1777394462870,43.65,75946.13,0.0,-0.99481,0.0,1.13401]
[1777394463331,43.65,75946.13,0.0,-0.99481,0.0,1.13401]
[1777394463519,43.65,75946.13,0.0,-0.99481,0.0,1.13401]
[1777394463675,43.65,75939.41,0.0,-0.99484,0.0,1.12802]
[1777394464682,43.65,75940.17,0.0,-0.99483,0.0,1.1287]
[1777394465728,43.65,75940.17,0.0,-0.99483,0.0,1.1287]
[1777394465768,43.65,75940.17,0.0,-0.99483,0.0,1.1287]
[1777394465771,43.65,75938.77,0.0,-0.99484,0.0,1.12745]
[1777394467255,43.65,75938.77,0.0,-0.99484,0.0,1.12745]
[1777394467272,43.65,75938.77,0.0,-0.99484,0.0,1.12745]
[1777394470777,43.65,75940.93,0.0,-0.99483,0.0,1.12937]
[1777394471021,43.65,75940.93,0.0,-0.99483,0.0,1.12937]
[1777394471097,43.65,75940.93,0.0,-0.99483,0.0,1.12937]
[1777394471270,43.65,75940.93,0.0,-0.99483,0.0,1.12937]
[1777394471123,43.65,75939.64,0.0,-0.99484,0.0,1.12822]
[1777394474752,43.65,75943.41,0.0,-0.99482,0.0,1.13158]
[1777394476116,43.65,75943.41,0.0,-0.99482,0.0,1.13158]
[1777394476273,43.65,75943.41,0.0,-0.99482,0.0,1.13158]
[1777394476218,43.65,75945.1,0.0,-0.99481,0.0,1.13309]
[1777394476355,43.65,75945.1,0.0,-0.99481,0.0,1.13309]
[1777394476520,43.65,75945.1,0.0,-0.99481,0.0,1.13309]
[1777394481801,43.65,75945.42,0.0,-0.99481,0.0,1.13337]
[1777394483310,43.65,75945.32,0.0,-0.99481,0.0,1.13329]
[1777394483519,43.65,75945.32,0.0,-0.99481,0.0,1.13329]
[1777394483584,43.65,75945.32,0.0,-0.99481,0.0,1.13329]
[1777394483768,43.65,75945.32,0.0,-0.99481,0.0,1.13329]
[1777394483815,43.65,75946.39,0.0,-0.99481,0.0,1.13424]
[1777394488850,43.65,75945.2,0.0,-0.99481,0.0,1.13318]
[1777394489488,43.65,75945.2,0.0,-0.99481,0.0,1.13318]
[1777394489517,43.65,75945.2,0.0,-0.99481,0.0,1.13318]
[1777394489920,43.65,75945.2,0.0,-0.99481,0.0,1.13318]
[1777394490022,43.65,75945.2,0.0,-0.99481,0.0,1.13318]
[1777394490123,43.65,75943.63,0.0,-0.99482,0.0,1.13178]
[1777394493749,43.65,75942.71,0.0,-0.99483,0.0,1.13013]
[1777394493772,43.65,75942.71,0.0,-0.99483,0.0,1.13013]
[1777394493885,43.65,75942.71,0.0,-0.99483,0.0,1.13013]
[1777394494018,43.65,75942.71,0.0,-0.99483,0.0,1.13013]
[1777394494119,43.65,75943.03,0.0,-0.99482,0.0,1.13041]
[1777394500768,43.65,75943.99,0.0,-0.99482,0.0,1.13127]
[1777394501020,43.65,75943.99,0.0,-0.99482,0.0,1.13127]
[1777394501192,43.65,75943.99,0.0,-0.99482,0.0,1.13127]
[1777394501268,43.65,75943.99,0.0,-0.99482,0.0,1.13127]
[1777394501293,43.65,75944.35,0.0,-0.99482,0.0,1.13159]
[1777394504848,43.65,75944.11,0.0,-0.99482,0.0,1.13138]
[1777394505018,43.65,75944.11,0.0,-0.99482,0.0,1.13138]
[1777394506424,43.65,75943.6,0.0,-0.99482,0.0,1.13092]
[1777394506518,43.65,75943.6,0.0,-0.99482,0.0,1.13092]
[1777394506976,43.65,75944.78,0.0,-0.99482,0.0,1.13197]
[1777394509737,43.65,75943.79,0.0,-0.99482,0.0,1.13109]
[1777394509772,43.65,75943.79,0.0,-0.99482,0.0,1.13109]
[1777394512717,43.65,75943.66,0.0,-0.99482,0.0,1.13097]
[1777394512769,43.65,75943.66,0.0,-0.99482,0.0,1.13097]
[1777394513703,43.65,75944.74,0.0,-0.99482,0.0,1.13194]
[1777394513776,43.65,75944.74,0.0,-0.99482,0.0,1.13194]
[1777394514027,43.65,75943.35,0.0,-0.99482,0.0,1.1307]
[1777394519061,43.65,75943.01,0.0,-0.99482,0.0,1.1304]
[1777394520197,43.65,75943.01,0.0,-0.99482,0.0,1.1304]
[1777394520271,43.65,75943.01,0.0,-0.99482,0.0,1.1304]
[1777394523007,43.65,75944.46,0.0,-0.99482,0.0,1.13169]
[1777394523019,43.65,75944.46,0.0,-0.99482,0.0,1.13169]
[1777394523090,43.65,75936.77,0.0,-0.99485,0.0,1.12485]
[1777394523482,43.65,75936.77,0.0,-0.99485,0.0,1.12485]
[1777394523518,43.65,75936.77,0.0,-0.99485,0.0,1.12485]
[1777394524237,43.65,75929.51,0.0,-0.99489,0.0,1.11842]
[1777394525301,43.65,75929.51,0.0,-0.99489,0.0,1.11842]
[1777394525317,43.65,75926.96,0.0,-0.9949,0.0,1.11618]
[1777394525521,43.65,75926.96,0.0,-0.9949,0.0,1.11618]
[1777394531348,43.65,75923.61,0.0,-0.99491,0.0,1.11323]
[1777394531518,43.65,75924.85,0.0,-0.99491,0.0,1.11432]
[1777394531534,43.65,75924.85,0.0,-0.99491,0.0,1.11432]
[1777394531768,43.65,75924.85,0.0,-0.99491,0.0,1.11432]
[1777394532153,43.65,75925.42,0.0,-0.9949,0.0,1.11482]
[1777394535489,43.65,75924.85,0.0,-0.99491,0.0,1.11432]
[1777394535518,43.65,75924.85,0.0,-0.99491,0.0,1.11432]
[1777394535631,43.65,75924.85,0.0,-0.99491,0.0,1.11432]
[1777394535768,43.65,75924.85,0.0,-0.99491,0.0,1.11432]
[1777394536182,43.65,75927.29,0.0,-0.9949,0.0,1.11647]
[1777394538196,43.65,75930.73,0.0,-0.99488,0.0,1.1195]
[1777394538749,43.65,75930.73,0.0,-0.99488,0.0,1.1195]
[1777394538768,43.65,75930.73,0.0,-0.99488,0.0,1.1195]
[1777394541823,43.65,75933.12,0.0,-0.99487,0.0,1.12162]
[1777394542019,43.65,75933.12,0.0,-0.99487,0.0,1.12162]
[1777394542223,43.65,75931.23,0.0,-0.99488,0.0,1.11994]
[1777394542729,43.65,75931.23,0.0,-0.99488,0.0,1.11994]
[1777394542768,43.65,75931.23,0.0,-0.99488,0.0,1.11994]
[1777394547444,43.65,75931.69,0.0,-0.99488,0.0,1.12035]
[1777394547522,43.65,75931.69,0.0,-0.99488,0.0,1.12035]
[1777394547695,43.65,75931.69,0.0,-0.99488,0.0,1.12035]
[1777394547768,43.65,75931.69,0.0,-0.99488,0.0,1.12035]
[1777394548266,43.65,75932.6,0.0,-0.99487,0.0,1.12116]
[1777394550836,43.65,75931.15,0.0,-0.99488,0.0,1.11987]
[1777394551019,43.65,75931.15,0.0,-0.99488,0.0,1.11987]
[1777394554308,43.65,75928.22,0.0,-0.99489,0.0,1.11646]
[1777394555079,43.65,75928.22,0.0,-0.99489,0.0,1.11646]
[1777394555275,43.65,75928.22,0.0,-0.99489,0.0,1.11646]
[1777394555807,43.65,75928.35,0.0,-0.99489,0.0,1.11658]
[1777394556019,43.65,75928.35,0.0,-0.99489,0.0,1.11658]
[1777394556322,43.65,75926.71,0.0,-0.9949,0.0,1.11513]
[1777394560082,43.65,75925.02,0.0,-0.99491,0.0,1.11365]
[1777394560269,43.65,75925.02,0.0,-0.99491,0.0,1.11365]
[1777394563939,43.65,75926.43,0.0,-0.9949,0.0,1.11489]
[1777394564019,43.65,75926.43,0.0,-0.9949,0.0,1.11489]
[1777394564378,43.65,75932.68,0.0,-0.99487,0.0,1.1204]
[1777394565385,43.65,75935.18,0.0,-0.99486,0.0,1.12261]
[1777394566630,43.65,75935.18,0.0,-0.99486,0.0,1.12261]
[1777394566772,43.65,75935.18,0.0,-0.99486,0.0,1.12261]
[1777394566874,43.65,75935.4,0.0,-0.99486,0.0,1.12281]
[1777394568351,43.65,75935.4,0.0,-0.99486,0.0,1.12281]
[1777394568519,43.65,75936.16,0.0,-0.99486,0.0,1.12348]
[1777394568619,43.65,75927.73,0.0,-0.9949,0.0,1.11603]
[1777394569413,43.65,75927.37,0.0,-0.9949,0.0,1.11571]
[1777394571364,43.65,75927.37,0.0,-0.9949,0.0,1.11571]
[1777394571523,43.65,75927.72,0.0,-0.9949,0.0,1.11602]
[1777394571619,43.65,75923.51,0.0,-0.99492,0.0,1.11232]
[1777394574045,43.65,75921.44,0.0,-0.99492,0.0,1.1105]
[1777394574268,43.65,75921.44,0.0,-0.99492,0.0,1.1105]
[1777394574342,43.65,75918.44,0.0,-0.99494,0.0,1.10787]
[1777394577795,43.65,75919.21,0.0,-0.99493,0.0,1.10854]
[1777394578023,43.65,75919.21,0.0,-0.99493,0.0,1.10854]
[1777394581241,43.65,75921.34,0.0,-0.99493,0.0,1.11041]
[1777394581271,43.65,75921.34,0.0,-0.99493,0.0,1.11041]
[1777394581292,43.65,75920.41,0.0,-0.99493,0.0,1.1096]
[1777394587056,43.65,75923.53,0.0,-0.99492,0.0,1.11234]
[1777394587203,43.65,75923.53,0.0,-0.99492,0.0,1.11234]
[1777394587274,43.65,75923.53,0.0,-0.99492,0.0,1.11234]
[1777394587304,43.65,75921.87,0.0,-0.99492,0.0,1.11088]
[1777394590780,43.65,75920.93,0.0,-0.99493,0.0,1.11005]
[1777394590975,43.65,75920.93,0.0,-0.99493,0.0,1.11005]
[1777394591025,43.65,75920.93,0.0,-0.99493,0.0,1.11005]
[1777394591127,43.65,75919.42,0.0,-0.99493,0.0,1.10873]
[1777394596601,43.65,75920.65,0.0,-0.99493,0.0,1.10981]
[1777394599888,43.65,75920.5,0.0,-0.99493,0.0,1.10968]
[1777394600020,43.65,75920.5,0.0,-0.99493,0.0,1.10968]
[1777394600151,43.65,75920.5,0.0,-0.99493,0.0,1.10968]
[1777394600268,43.65,75920.5,0.0,-0.99493,0.0,1.10968]
[1777394600369,43.65,75921.33,0.0,-0.99493,0.0,1.1104]
[1777394604944,43.65,75921.26,0.0,-0.99493,0.0,1.11034]
[1777394605019,43.65,75921.26,0.0,-0.99493,0.0,1.11034]
[1777394606945,43.65,75916.85,0.0,-0.99495,0.0,1.10648]
[1777394607024,43.65,75916.85,0.0,-0.99495,0.0,1.10648]
[1777394607039,43.65,75916.85,0.0,-0.99495,0.0,1.10648]
[1777394607273,43.65,75916.85,0.0,-0.99495,0.0,1.10648]
[1777394607367,43.65,75909.23,0.0,-0.99498,0.0,1.09983]
[1777394607679,43.65,75907.05,0.0,-0.99499,0.0,1.09793]
[1777394612714,43.65,75901.97,0.0,-0.99501,0.0,1.09271]
[1777394613721,43.65,75888.48,0.0,-0.99507,0.0,1.08108]
[1777394614728,43.65,75886.86,0.0,-0.99508,0.0,1.0797]
[1777394616800,43.65,75883.58,0.0,-0.99509,0.0,1.07689]
[1777394617018,43.65,75883.58,0.0,-0.99509,0.0,1.07689]
[1777394620726,43.65,75882.68,0.0,-0.9951,0.0,1.07612]
[1777394620770,43.65,75882.68,0.0,-0.9951,0.0,1.07612]
[1777394620827,43.65,75882.52,0.0,-0.9951,0.0,1.07598]
[1777394623791,43.65,75886.05,0.0,-0.99508,0.0,1.079]
[1777394625105,43.65,75886.05,0.0,-0.99508,0.0,1.079]
[1777394625282,43.65,75886.05,0.0,-0.99508,0.0,1.079]
[1777394625804,43.65,75893.44,0.0,-0.99505,0.0,1.08535]
[1777394627609,43.65,75896.36,0.0,-0.99504,0.0,1.08786]
[1777394627769,43.65,75896.36,0.0,-0.99504,0.0,1.08786]
[1777394627819,43.65,75896.68,0.0,-0.99504,0.0,1.08814]
[1777394628945,43.65,75896.68,0.0,-0.99504,0.0,1.08814]
[1777394629024,43.65,75896.68,0.0,-0.99504,0.0,1.08814]
[1777394630840,43.65,75884.4,0.0,-0.99509,0.0,1.07759]
[1777394631500,43.65,75884.4,0.0,-0.99509,0.0,1.07759]
[1777394631521,43.65,75884.4,0.0,-0.99509,0.0,1.07759]
[1777394632267,43.65,75884.4,0.0,-0.99509,0.0,1.07759]
[1777394632368,43.65,75884.15,0.0,-0.99509,0.0,1.07737]
[1777394632518,43.65,75884.15,0.0,-0.99509,0.0,1.07737]
[1777394638195,43.65,75885.46,0.0,-0.99509,0.0,1.0785]
[1777394638269,43.65,75885.46,0.0,-0.99509,0.0,1.0785]
[1777394642099,43.65,75884.54,0.0,-0.99509,0.0,1.07771]
[1777394642272,43.65,75884.54,0.0,-0.99509,0.0,1.07771]
[1777394642329,43.65,75888.29,0.0,-0.99507,0.0,1.08092]
[1777394643095,43.65,75888.29,0.0,-0.99507,0.0,1.08092]
[1777394643273,43.65,75888.29,0.0,-0.99507,0.0,1.08092]
[1777394643274,43.65,75891.41,0.0,-0.99506,0.0,1.0836]
[1777394643931,43.65,75895.3,0.0,-0.99504,0.0,1.08695]
[1777394645973,43.65,75895.75,0.0,-0.99504,0.0,1.08734]
[1777394646032,43.65,75895.75,0.0,-0.99504,0.0,1.08734]
[1777394651286,43.65,75898.7,0.0,-0.99503,0.0,1.08989]
[1777394651519,43.65,75899.59,0.0,-0.99502,0.0,1.09065]
[1777394653699,43.65,75902.71,0.0,-0.99501,0.0,1.09335]
[1777394653770,43.65,75902.71,0.0,-0.99501,0.0,1.09335]
[1777394654001,43.65,75901.76,0.0,-0.99501,0.0,1.09253]
[1777394655870,43.65,75901.42,0.0,-0.99502,0.0,1.09224]
[1777394656019,43.65,75901.42,0.0,-0.99502,0.0,1.09224]
[1777394656120,43.65,75904.78,0.0,-0.995,0.0,1.09515]
[1777394658946,43.65,75907.17,0.0,-0.99499,0.0,1.09722]
[1777394659023,43.65,75907.17,0.0,-0.99499,0.0,1.09722]
[1777394659980,43.65,75908.77,0.0,-0.99498,0.0,1.09861]
[1777394660024,43.65,75908.77,0.0,-0.99498,0.0,1.09861]
[1777394660045,43.65,75907.21,0.0,-0.99499,0.0,1.09726]
[1777394663082,43.65,75908.56,0.0,-0.99499,0.0,1.09843]
[1777394663278,43.65,75908.56,0.0,-0.99499,0.0,1.09843]
[1777394665080,43.65,75903.33,0.0,-0.99501,0.0,1.09389]
[1777394665705,43.65,75903.33,0.0,-0.99501,0.0,1.09389]
[1777394665760,43.65,75903.33,0.0,-0.99501,0.0,1.09389]
[1777394665769,43.65,75903.33,0.0,-0.99501,0.0,1.09389]
[1777394666087,43.65,75904.53,0.0,-0.995,0.0,1.09493]
[1777394671122,43.65,75903.11,0.0,-0.99501,0.0,1.09289]
[1777394671914,43.65,75903.11,0.0,-0.99501,0.0,1.09289]
[1777394672023,43.65,75903.11,0.0,-0.99501,0.0,1.09289]
[1777394672129,43.65,75897.64,0.0,-0.99504,0.0,1.08816]
[1777394672709,43.65,75897.64,0.0,-0.99504,0.0,1.08816]
[1777394672771,43.65,75897.64,0.0,-0.99504,0.0,1.08816]
[1777394673136,43.65,75897.28,0.0,-0.99504,0.0,1.08785]
[1777394675060,43.65,75896.14,0.0,-0.99504,0.0,1.08687]
[1777394675269,43.65,75896.14,0.0,-0.99504,0.0,1.08687]
[1777394675362,43.65,75900.39,0.0,-0.99502,0.0,1.09054]
[1777394677164,43.65,75904.36,0.0,-0.99501,0.0,1.09397]
[1777394679422,43.65,75904.24,0.0,-0.99501,0.0,1.09387]
[1777394679484,43.65,75906.87,0.0,-0.995,0.0,1.09615]
[1777394679519,43.65,75906.87,0.0,-0.995,0.0,1.09615]
[1777394680760,43.65,75907.67,0.0,-0.99499,0.0,1.09685]
[1777394680771,43.65,75907.67,0.0,-0.99499,0.0,1.09685]
[1777394686227,43.65,75906.91,0.0,-0.995,0.0,1.09619]
[1777394687587,43.65,75906.24,0.0,-0.995,0.0,1.09561]
[1777394687768,43.65,75906.24,0.0,-0.995,0.0,1.09561]
[1777394689023,43.65,75906.36,0.0,-0.995,0.0,1.09571]
[1777394689271,43.65,75906.36,0.0,-0.995,0.0,1.09571]
[1777394689372,43.65,75906.74,0.0,-0.995,0.0,1.09604]
[1777394695290,43.65,75907.1,0.0,-0.995,0.0,1.09635]
[1777394700325,43.65,75907.12,0.0,-0.995,0.0,1.09637]
[1777394703508,43.65,75907.12,0.0,-0.995,0.0,1.09637]
[1777394703519,43.65,75907.12,0.0,-0.995,0.0,1.09637]
[1777394709508,43.65,75907.56,0.0,-0.99499,0.0,1.09675]
[1777394710297,43.65,75905.89,0.0,-0.995,0.0,1.0953]
[1777394710518,43.65,75905.89,0.0,-0.995,0.0,1.0953]
[1777394710395,43.65,75904.8,0.0,-0.99501,0.0,1.09436]
[1777394716437,43.65,75905.27,0.0,-0.995,0.0,1.09476]
[1777394721472,43.65,75906.21,0.0,-0.995,0.0,1.09558]
[1777394726507,43.65,75915.75,0.0,-0.99496,0.0,1.10389]
[1777394727514,43.65,75916.3,0.0,-0.99495,0.0,1.10437]
[1777394732549,43.65,75915.56,0.0,-0.99496,0.0,1.1029]
[1777394736576,43.65,75924.07,0.0,-0.99492,0.0,1.11035]
[1777394738591,43.65,75926.98,0.0,-0.99491,0.0,1.11291]
[1777394743625,43.65,75926.4,0.0,-0.99491,0.0,1.1124]
[1777394747515,43.65,75930.8,0.0,-0.99489,0.0,1.11627]
[1777394749668,43.65,75936.52,0.0,-0.99487,0.0,1.12133]
[1777394750723,43.65,75936.52,0.0,-0.99487,0.0,1.12133]
[1777394750773,43.65,75936.52,0.0,-0.99487,0.0,1.12133]
[1777394750824,43.65,75940.53,0.0,-0.99485,0.0,1.12488]
[1777394757075,43.65,75937.84,0.0,-0.99486,0.0,1.12249]
[1777394757270,43.65,75937.84,0.0,-0.99486,0.0,1.12249]
[1777394759697,43.65,75935.41,0.0,-0.99487,0.0,1.12034]
[1777394759749,43.65,75935.41,0.0,-0.99487,0.0,1.12034]
[1777394759768,43.65,75935.41,0.0,-0.99487,0.0,1.12034]
[1777394759798,43.65,75932.83,0.0,-0.99489,0.0,1.11806]
[1777394762082,43.65,75934.07,0.0,-0.99488,0.0,1.11916]
[1777394762126,43.65,75934.07,0.0,-0.99488,0.0,1.11916]
[1777394762270,43.65,75934.07,0.0,-0.99488,0.0,1.11916]
[1777394762306,43.65,75935.59,0.0,-0.99487,0.0,1.1205]
[1777394763768,43.65,75945.89,0.0,-0.99483,0.0,1.12964]
[1777394764775,43.65,75948.4,0.0,-0.99482,0.0,1.13188]
[1777394766358,43.65,75948.4,0.0,-0.99482,0.0,1.13188]
[1777394766413,43.65,75948.4,0.0,-0.99482,0.0,1.13188]
[1777394766519,43.65,75948.4,0.0,-0.99482,0.0,1.13188]
[1777394766514,43.65,75951.18,0.0,-0.9948,0.0,1.13436]
[1777394771365,43.65,75950.78,0.0,-0.9948,0.0,1.134]
[1777394771441,43.65,75950.78,0.0,-0.9948,0.0,1.134]
[1777394771519,43.65,75950.78,0.0,-0.9948,0.0,1.134]
[1777394771458,43.65,75949.26,0.0,-0.99481,0.0,1.13265]
[1777394774845,43.65,75954.44,0.0,-0.99479,0.0,1.13728]
[1777394778873,43.65,75946.6,0.0,-0.99482,0.0,1.13028]
[1777394779776,43.65,75946.6,0.0,-0.99482,0.0,1.13028]
[1777394779880,43.65,75946.6,0.0,-0.99482,0.0,1.13028]
[1777394780019,43.65,75946.6,0.0,-0.99482,0.0,1.13028]
[1777394780120,43.65,75940.65,0.0,-0.99485,0.0,1.12499]
[1777394781122,43.65,75940.65,0.0,-0.99485,0.0,1.12499]
[1777394781198,43.65,75940.65,0.0,-0.99485,0.0,1.12499]
[1777394781269,43.65,75940.65,0.0,-0.99485,0.0,1.12499]
[1777394781347,43.65,75937.11,0.0,-0.99487,0.0,1.12185]
[1777394781894,43.65,75932.46,0.0,-0.99489,0.0,1.11774]
[1777394785350,43.65,75930.75,0.0,-0.99489,0.0,1.11623]
[1777394785413,43.65,75930.75,0.0,-0.99489,0.0,1.11623]
[1777394785520,43.65,75930.75,0.0,-0.99489,0.0,1.11623]
[1777394785448,43.65,75933.71,0.0,-0.99488,0.0,1.11884]
[1777394788804,43.65,75933.26,0.0,-0.99488,0.0,1.11844]
[1777394788852,43.65,75933.26,0.0,-0.99488,0.0,1.11844]
[1777394789021,43.65,75933.26,0.0,-0.99488,0.0,1.11844]
[1777394789100,43.65,75932.95,0.0,-0.99488,0.0,1.11817]
[1777394791800,43.65,75931.16,0.0,-0.99489,0.0,1.11659]
[1777394792019,43.65,75931.16,0.0,-0.99489,0.0,1.11659]
[1777394792120,43.65,75928.48,0.0,-0.99491,0.0,1.11341]
[1777394798114,43.65,75929.58,0.0,-0.9949,0.0,1.11438]
[1777394798123,43.65,75929.58,0.0,-0.9949,0.0,1.11438]
[1777394798276,43.65,75929.58,0.0,-0.9949,0.0,1.11438]
[1777394798377,43.65,75929.66,0.0,-0.9949,0.0,1.11445]
[1777394800021,43.65,75926.38,0.0,-0.99492,0.0,1.11156]
[1777394805056,43.65,75927.5,0.0,-0.99491,0.0,1.11255]
[1777394808443,43.65,75927.62,0.0,-0.99491,0.0,1.11265]
[1777394808495,43.65,75927.62,0.0,-0.99491,0.0,1.11265]
[1777394808519,43.65,75927.62,0.0,-0.99491,0.0,1.11265]
[1777394808544,43.65,75926.78,0.0,-0.99492,0.0,1.11191]
[1777394814120,43.65,75926.89,0.0,-0.99492,0.0,1.11201]
[1777394816007,43.65,75924.18,0.0,-0.99493,0.0,1.10963]
[1777394816018,43.65,75924.18,0.0,-0.99493,0.0,1.10963]
[1777394816105,43.65,75924.18,0.0,-0.99493,0.0,1.10963]
[1777394816270,43.65,75924.18,0.0,-0.99493,0.0,1.10963]
[1777394816311,43.65,75918.35,0.0,-0.99495,0.0,1.10453]
[1777394819156,43.65,75915.81,0.0,-0.99496,0.0,1.10231]
[1777394820256,43.65,75915.81,0.0,-0.99496,0.0,1.10231]
[1777394820272,43.65,75915.81,0.0,-0.99496,0.0,1.10231]
[1777394820305,43.65,75916.08,0.0,-0.99496,0.0,1.10254]
[1777394821742,43.65,75914.91,0.0,-0.99497,0.0,1.10152]
[1777394821775,43.65,75914.91,0.0,-0.99497,0.0,1.10152]
[1777394826217,43.65,75913.4,0.0,-0.99497,0.0,1.10021]
[1777394826267,43.65,75913.4,0.0,-0.99497,0.0,1.10021]
[1777394826345,43.65,75913.4,0.0,-0.99497,0.0,1.10021]
[1777394826519,43.65,75913.4,0.0,-0.99497,0.0,1.10021]
[1777394826621,43.65,75915.79,0.0,-0.99496,0.0,1.10229]
[1777394829226,43.65,75920.7,0.0,-0.99494,0.0,1.10658]
[1777394829716,43.65,75920.7,0.0,-0.99494,0.0,1.10658]
[1777394829775,43.65,75920.7,0.0,-0.99494,0.0,1.10658]
[1777394829802,43.65,75920.7,0.0,-0.99494,0.0,1.10658]
[1777394830020,43.65,75920.7,0.0,-0.99494,0.0,1.10658]
[1777394830233,43.65,75921.07,0.0,-0.99494,0.0,1.1069]
[1777394831239,43.65,75924.44,0.0,-0.99493,0.0,1.10986]
[1777394832513,43.65,75924.44,0.0,-0.99493,0.0,1.10986]
[1777394832519,43.65,75924.44,0.0,-0.99493,0.0,1.10986]
[1777394832604,43.65,75924.44,0.0,-0.99493,0.0,1.10986]
[1777394832531,43.65,75925.16,0.0,-0.99492,0.0,1.11049]
[1777394832770,43.65,75925.16,0.0,-0.99492,0.0,1.11049]
[1777394833257,43.65,75921.13,0.0,-0.99494,0.0,1.10696]
[1777394834801,43.65,75920.3,0.0,-0.99494,0.0,1.10623]
[1777394834809,43.65,75920.3,0.0,-0.99494,0.0,1.10623]
[1777394835021,43.65,75920.3,0.0,-0.99494,0.0,1.10623]
[1777394835270,43.65,75918.48,0.0,-0.99495,0.0,1.10464]
[1777394840306,43.65,75915.55,0.0,-0.99497,0.0,1.10208]
[1777394841171,43.65,75915.55,0.0,-0.99497,0.0,1.10208]
[1777394841220,43.65,75915.55,0.0,-0.99497,0.0,1.10208]
[1777394841270,43.65,75915.55,0.0,-0.99497,0.0,1.10208]
[1777394841313,43.65,75911.32,0.0,-0.99498,0.0,1.0984]
[1777394842353,43.65,75911.32,0.0,-0.99498,0.0,1.0984]
[1777394842519,43.65,75911.32,0.0,-0.99498,0.0,1.0984]
[1777394842621,43.65,75906.68,0.0,-0.995,0.0,1.09437]
[1777394844336,43.65,75903.83,0.0,-0.99502,0.0,1.0919]
[1777394845706,43.65,75902.18,0.0,-0.99502,0.0,1.09047]
[1777394845756,43.65,75902.18,0.0,-0.99502,0.0,1.09047]
[1777394845775,43.65,75902.18,0.0,-0.99502,0.0,1.09047]
[1777394846349,43.65,75901.49,0.0,-0.99503,0.0,1.08987]
[1777394851385,43.65,75901.55,0.0,-0.99503,0.0,1.08912]
[1777394854208,43.65,75901.99,0.0,-0.99503,0.0,1.0895]
[1777394854269,43.65,75901.99,0.0,-0.99503,0.0,1.0895]
[1777394854294,43.65,75901.99,0.0,-0.99503,0.0,1.0895]
[1777394854520,43.65,75901.99,0.0,-0.99503,0.0,1.0895]
[1777394854614,43.65,75902.45,0.0,-0.99503,0.0,1.0899]
[1777394857278,43.65,75901.48,0.0,-0.99503,0.0,1.08906]
[1777394857380,43.65,75901.48,0.0,-0.99503,0.0,1.08906]
[1777394862462,43.65,75901.32,0.0,-0.99503,0.0,1.08892]
[1777394867497,43.65,75901.14,0.0,-0.99503,0.0,1.08876]
[1777394872532,43.65,75900.13,0.0,-0.99504,0.0,1.08789]
[1777394874545,43.65,75896.77,0.0,-0.99505,0.0,1.085]
[1777394875024,43.65,75896.77,0.0,-0.99505,0.0,1.085]
[1777394875112,43.65,75896.77,0.0,-0.99505,0.0,1.085]
[1777394875273,43.65,75896.77,0.0,-0.99505,0.0,1.085]
[1777394875553,43.65,75896.92,0.0,-0.99505,0.0,1.08512]
[1777394878574,43.65,75885.91,0.0,-0.9951,0.0,1.07568]
[1777394879535,43.65,75885.91,0.0,-0.9951,0.0,1.07568]
[1777394879606,43.65,75885.91,0.0,-0.9951,0.0,1.07568]
[1777394879581,43.65,75882.34,0.0,-0.99511,0.0,1.07263]
[1777394879772,43.65,75882.34,0.0,-0.99511,0.0,1.07263]
[1777394880588,43.65,75880.49,0.0,-0.99512,0.0,1.07105]
[1777394884618,43.65,75879.06,0.0,-0.99513,0.0,1.06984]
[1777394886632,43.65,75882.99,0.0,-0.99511,0.0,1.07318]
[1777394887639,43.65,75892.34,0.0,-0.99507,0.0,1.08119]
[1777394888097,43.65,75892.34,0.0,-0.99507,0.0,1.08119]
[1777394888226,43.65,75892.34,0.0,-0.99507,0.0,1.08119]
[1777394888271,43.65,75892.34,0.0,-0.99507,0.0,1.08119]
[1777394888646,43.65,75894.07,0.0,-0.99506,0.0,1.08267]
[1777394889653,43.65,75894.21,0.0,-0.99506,0.0,1.08279]
[1777394891993,43.65,75893.08,0.0,-0.99507,0.0,1.08182]
[1777394892030,43.65,75893.08,0.0,-0.99507,0.0,1.08182]
[1777394892324,43.65,75893.08,0.0,-0.99507,0.0,1.08182]
[1777394892520,43.65,75893.08,0.0,-0.99507,0.0,1.08182]
[1777394892674,43.65,75895.02,0.0,-0.99506,0.0,1.08349]
[1777394896967,43.65,75894.89,0.0,-0.99506,0.0,1.08338]
[1777394897023,43.65,75894.89,0.0,-0.99506,0.0,1.08338]
[1777394897092,43.65,75894.89,0.0,-0.99506,0.0,1.08338]
[1777394897272,43.65,75894.89,0.0,-0.99506,0.0,1.08338]
[1777394897709,43.65,75895.21,0.0,-0.99506,0.0,1.08365]
[1777394900983,43.65,75894.26,0.0,-0.99506,0.0,1.08284]
[1777394901023,43.65,75894.26,0.0,-0.99506,0.0,1.08284]
[1777394901124,43.65,75894.95,0.0,-0.99506,0.0,1.08343]
[1777394903013,43.65,75895.31,0.0,-0.99506,0.0,1.08374]
[1777394903019,43.65,75895.31,0.0,-0.99506,0.0,1.08374]
[1777394904758,43.65,75889.81,0.0,-0.99508,0.0,1.07902]
[1777394906705,43.65,75889.81,0.0,-0.99508,0.0,1.07902]
[1777394906768,43.65,75890.26,0.0,-0.99508,0.0,1.0794]
[1777394906907,43.65,75890.26,0.0,-0.99508,0.0,1.0794]
[1777394907019,43.65,75890.26,0.0,-0.99508,0.0,1.0794]
[1777394907050,43.65,75892.61,0.0,-0.99507,0.0,1.08142]
[1777394910276,43.65,75894.48,0.0,-0.99506,0.0,1.08303]
[1777394910431,43.65,75894.48,0.0,-0.99506,0.0,1.08303]
[1777394910519,43.65,75894.48,0.0,-0.99506,0.0,1.08303]
[1777394910584,43.65,75895.07,0.0,-0.99506,0.0,1.08353]
[1777394910800,43.65,75899.0,0.0,-0.99504,0.0,1.08692]
[1777394915835,43.65,75898.78,0.0,-0.99505,0.0,1.08592]
[1777394917850,43.65,75913.2,0.0,-0.99498,0.0,1.09841]
[1777394919542,43.65,75913.2,0.0,-0.99498,0.0,1.09841]
[1777394919601,43.65,75918.37,0.0,-0.99496,0.0,1.10291]
[1777394919769,43.65,75918.37,0.0,-0.99496,0.0,1.10291]
[1777394920108,43.65,75918.37,0.0,-0.99496,0.0,1.10291]
[1777394920280,43.65,75918.37,0.0,-0.99496,0.0,1.10291]
[1777394920384,43.65,75921.32,0.0,-0.99495,0.0,1.10549]
[1777394920873,43.65,75924.21,0.0,-0.99493,0.0,1.10802]
[1777394921880,43.65,75929.96,0.0,-0.99491,0.0,1.11307]
[1777394923308,43.65,75929.96,0.0,-0.99491,0.0,1.11307]
[1777394923439,43.65,75929.96,0.0,-0.99491,0.0,1.11307]
[1777394923526,43.65,75929.96,0.0,-0.99491,0.0,1.11307]
[1777394923540,43.65,75927.5,0.0,-0.99492,0.0,1.11091]
[1777394926915,43.65,75923.94,0.0,-0.99494,0.0,1.10778]
[1777394928036,43.65,75923.94,0.0,-0.99494,0.0,1.10778]
[1777394928140,43.65,75923.94,0.0,-0.99494,0.0,1.10778]
[1777394928226,43.65,75923.94,0.0,-0.99494,0.0,1.10778]
[1777394928269,43.65,75923.94,0.0,-0.99494,0.0,1.10778]
[1777394928359,43.65,75922.64,0.0,-0.99494,0.0,1.10664]
[1777394928929,43.65,75926.75,0.0,-0.99492,0.0,1.11025]
[1777394931763,43.65,75924.25,0.0,-0.99493,0.0,1.10806]
[1777394931770,43.65,75924.25,0.0,-0.99493,0.0,1.10806]
[1777394933124,43.65,75923.59,0.0,-0.99494,0.0,1.10748]
[1777394933270,43.65,75923.59,0.0,-0.99494,0.0,1.10748]
[1777394933371,43.65,75923.87,0.0,-0.99494,0.0,1.10772]
[1777394934908,43.65,75924.34,0.0,-0.99493,0.0,1.10813]
[1777394935025,43.65,75924.34,0.0,-0.99493,0.0,1.10813]
[1777394939922,43.65,75926.05,0.0,-0.99493,0.0,1.10963]
[1777394939982,43.65,75926.05,0.0,-0.99493,0.0,1.10963]
[1777394940022,43.65,75926.05,0.0,-0.99493,0.0,1.10963]
[1777394940124,43.65,75926.87,0.0,-0.99492,0.0,1.11035]
[1777394943796,43.65,75929.05,0.0,-0.99491,0.0,1.11227]
[1777394944020,43.65,75929.05,0.0,-0.99491,0.0,1.11227]
[1777394944676,43.65,75929.05,0.0,-0.99491,0.0,1.11227]
[1777394944734,43.65,75929.34,0.0,-0.99491,0.0,1.11252]
[1777394945045,43.65,75930.15,0.0,-0.99491,0.0,1.11324]
[1777394948908,43.65,75929.53,0.0,-0.99491,0.0,1.11269]
[1777394949026,43.65,75929.53,0.0,-0.99491,0.0,1.11269]
[1777394951720,43.65,75928.57,0.0,-0.99492,0.0,1.11185]
[1777394951770,43.65,75928.57,0.0,-0.99492,0.0,1.11185]
[1777394952873,43.65,75926.69,0.0,-0.99492,0.0,1.1102]
[1777394953018,43.65,75926.69,0.0,-0.99492,0.0,1.1102]
[1777394953100,43.65,75923.15,0.0,-0.99494,0.0,1.10709]
[1777394954165,43.65,75923.15,0.0,-0.99494,0.0,1.10709]
[1777394954273,43.65,75923.15,0.0,-0.99494,0.0,1.10709]
[1777394954336,43.65,75919.99,0.0,-0.99495,0.0,1.10433]
[1777394955117,43.65,75914.41,0.0,-0.99498,0.0,1.09946]
[1777394957651,43.65,75913.49,0.0,-0.99498,0.0,1.09866]
[1777394957704,43.65,75913.49,0.0,-0.99498,0.0,1.09866]
[1777394957776,43.65,75913.49,0.0,-0.99498,0.0,1.09866]
[1777394957711,43.65,75912.74,0.0,-0.99498,0.0,1.09801]
[1777394958138,43.65,75911.1,0.0,-0.99499,0.0,1.09658]
[1777394959144,43.65,75905.57,0.0,-0.99502,0.0,1.09179]
[1777394960473,43.65,75905.57,0.0,-0.99502,0.0,1.09179]
[1777394960521,43.65,75905.57,0.0,-0.99502,0.0,1.09179]
[1777394960543,43.65,75899.94,0.0,-0.99504,0.0,1.08692]
[1777394961809,43.65,75899.35,0.0,-0.99504,0.0,1.08641]
[1777394962021,43.65,75899.35,0.0,-0.99504,0.0,1.08641]
[1777394962165,43.65,75898.46,0.0,-0.99505,0.0,1.08565]
[1777394967201,43.65,75896.46,0.0,-0.99506,0.0,1.08392]
[1777394970223,43.65,75894.06,0.0,-0.99507,0.0,1.08186]
[1777394972076,43.65,75893.12,0.0,-0.99507,0.0,1.08025]
[1777394972274,43.65,75893.12,0.0,-0.99507,0.0,1.08025]
[1777394980293,43.65,75894.91,0.0,-0.99507,0.0,1.08179]
[1777394983281,43.65,75895.24,0.0,-0.99506,0.0,1.08207]
[1777394983515,43.65,75895.24,0.0,-0.99506,0.0,1.08207]
[1777394983524,43.65,75895.24,0.0,-0.99506,0.0,1.08207]
[1777394983770,43.65,75895.24,0.0,-0.99506,0.0,1.08207]
[1777394983616,43.65,75894.04,0.0,-0.99507,0.0,1.08104]
[1777394989356,43.65,75896.52,0.0,-0.99506,0.0,1.08317]
[1777394991599,43.65,75896.21,0.0,-0.99506,0.0,1.0829]
[1777394991773,43.65,75896.21,0.0,-0.99506,0.0,1.0829]
[1777394991675,43.65,75896.07,0.0,-0.99506,0.0,1.08278]
[1777394992043,43.65,75896.07,0.0,-0.99506,0.0,1.08278]
[1777394992274,43.65,75896.07,0.0,-0.99506,0.0,1.08278]
[1777394992376,43.65,75898.27,0.0,-0.99505,0.0,1.08468]
[1777394995829,43.65,75899.68,0.0,-0.99505,0.0,1.08589]
[1777394996057,43.65,75899.68,0.0,-0.99505,0.0,1.08589]
[1777394996272,43.65,75899.68,0.0,-0.99505,0.0,1.08589]
[1777395001486,43.65,75898.18,0.0,-0.99505,0.0,1.0846]
[1777395001519,43.65,75898.18,0.0,-0.99505,0.0,1.0846]
[1777395007483,43.65,75898.7,0.0,-0.99505,0.0,1.08505]
[1777395010031,43.65,75898.98,0.0,-0.99505,0.0,1.08529]
[1777395010274,43.65,75898.98,0.0,-0.99505,0.0,1.08529]
[1777395015539,43.65,75897.45,0.0,-0.99506,0.0,1.08397]
[1777395017554,43.65,75907.15,0.0,-0.99501,0.0,1.09234]
[1777395018346,43.65,75907.15,0.0,-0.99501,0.0,1.09234]
[1777395018572,43.65,75963.54,0.0,-0.99476,0.0,1.1421]
[1777395019581,43.65,75942.66,0.0,-0.99485,0.0,1.1238]
[1777395020599,43.65,75924.51,0.0,-0.99494,0.0,1.1078]
[1777395021685,43.65,75924.51,0.0,-0.99494,0.0,1.1078]
[1777395021691,43.65,75911.98,0.0,-0.99499,0.0,1.09686]
[1777395022612,43.65,75913.22,0.0,-0.99498,0.0,1.09794]
[1777395024626,43.65,75906.13,0.0,-0.99502,0.0,1.09179]
[1777395025633,43.65,75908.78,0.0,-0.995,0.0,1.09408]
[1777395026640,43.65,75912.71,0.0,-0.99499,0.0,1.0975]
[1777395028654,43.65,75909.95,0.0,-0.995,0.0,1.0951]
[1777395029770,43.65,75909.95,0.0,-0.995,0.0,1.0951]
[1777395029870,43.65,75911.82,0.0,-0.99499,0.0,1.09672]
[1777395031479,43.65,75909.81,0.0,-0.995,0.0,1.09498]
[1777395031518,43.65,75909.81,0.0,-0.995,0.0,1.09498]
[1777395032682,43.65,75904.82,0.0,-0.99503,0.0,1.08985]
[1777395036784,43.65,75907.25,0.0,-0.99501,0.0,1.09195]
[1777395037022,43.65,75907.43,0.0,-0.99501,0.0,1.09211]
[1777395037093,43.65,75907.43,0.0,-0.99501,0.0,1.09211]
[1777395037270,43.65,75907.43,0.0,-0.99501,0.0,1.09211]
[1777395037717,43.65,75908.44,0.0,-0.99501,0.0,1.09298]
[1777395042069,43.65,75908.16,0.0,-0.99501,0.0,1.09274]
[1777395042269,43.65,75908.16,0.0,-0.99501,0.0,1.09274]
[1777395044767,43.65,75915.83,0.0,-0.99498,0.0,1.0994]
[1777395044990,43.65,75915.83,0.0,-0.99498,0.0,1.0994]
[1777395045071,43.65,75915.83,0.0,-0.99498,0.0,1.0994]
[1777395046100,43.65,75916.81,0.0,-0.99497,0.0,1.10025]
[1777395046272,43.65,75916.81,0.0,-0.99497,0.0,1.10025]
[1777395046780,43.65,75917.13,0.0,-0.99497,0.0,1.10053]
[1777395048795,43.65,75925.5,0.0,-0.99493,0.0,1.10785]
[1777395049281,43.65,75925.5,0.0,-0.99493,0.0,1.10785]
[1777395049519,43.65,75925.5,0.0,-0.99493,0.0,1.10785]
[1777395049802,43.65,75923.96,0.0,-0.99494,0.0,1.1065]
[1777395051923,43.65,75924.42,0.0,-0.99494,0.0,1.1069]
[1777395051816,43.65,75920.53,0.0,-0.99496,0.0,1.1035]
[1777395052020,43.65,75920.53,0.0,-0.99496,0.0,1.1035]
[1777395054030,43.65,75920.47,0.0,-0.99496,0.0,1.10345]
[1777395054270,43.65,75920.47,0.0,-0.99496,0.0,1.10345]
[1777395054837,43.65,75921.87,0.0,-0.99495,0.0,1.10467]
[1777395058934,43.65,75920.13,0.0,-0.99496,0.0,1.10315]
[1777395059018,43.65,75917.16,0.0,-0.99497,0.0,1.10056]
[1777395059872,43.65,75912.65,0.0,-0.99499,0.0,1.09663]
[1777395061828,43.65,75911.99,0.0,-0.99499,0.0,1.09606]
[1777395062024,43.65,75910.96,0.0,-0.995,0.0,1.09517]
[1777395064115,43.65,75912.28,0.0,-0.99499,0.0,1.09631]
[1777395064269,43.65,75912.28,0.0,-0.99499,0.0,1.09631]
[1777395064907,43.65,75911.25,0.0,-0.995,0.0,1.09542]
[1777395069942,43.65,75910.08,0.0,-0.995,0.0,1.0944]
[1777395071956,43.65,75905.85,0.0,-0.99502,0.0,1.09074]
[1777395075551,43.65,75908.3,0.0,-0.99501,0.0,1.09286]
[1777395075771,43.65,75908.3,0.0,-0.99501,0.0,1.09286]
[1777395080203,43.65,75909.79,0.0,-0.995,0.0,1.09415]
[1777395080581,43.65,75909.79,0.0,-0.995,0.0,1.09415]
[1777395080770,43.65,75909.79,0.0,-0.995,0.0,1.09415]
[1777395080871,43.65,75909.93,0.0,-0.995,0.0,1.09427]
[1777395086055,43.65,75911.63,0.0,-0.995,0.0,1.09575]
[1777395088071,43.65,75916.84,0.0,-0.99497,0.0,1.10028]
[1777395090083,43.65,75921.24,0.0,-0.99495,0.0,1.10412]
[1777395091090,43.65,75924.01,0.0,-0.99494,0.0,1.10572]
[1777395096125,43.65,75925.23,0.0,-0.99494,0.0,1.10679]
[1777395100153,43.65,75929.99,0.0,-0.99492,0.0,1.11097]
[1777395105188,43.65,75930.62,0.0,-0.99492,0.0,1.11152]
[1777395110223,43.65,75930.93,0.0,-0.99491,0.0,1.11179]
[1777395111410,43.65,75930.93,0.0,-0.99491,0.0,1.11179]
[1777395111518,43.65,75930.93,0.0,-0.99491,0.0,1.11179]
[1777395111619,43.65,75932.25,0.0,-0.99491,0.0,1.11295]
[1777395112236,43.65,75936.51,0.0,-0.99489,0.0,1.11671]
[1777395113244,43.65,75941.1,0.0,-0.99487,0.0,1.12076]
[1777395114251,43.65,75956.63,0.0,-0.9948,0.0,1.13458]
[1777395115258,43.65,75957.59,0.0,-0.99479,0.0,1.13543]
[1777395120293,43.65,75957.68,0.0,-0.99479,0.0,1.13551]
[1777395125032,43.65,75958.85,0.0,-0.99479,0.0,1.13656]
[1777395125770,43.65,75958.42,0.0,-0.99479,0.0,1.13618]
[1777395127769,43.65,75959.01,0.0,-0.99479,0.0,1.1367]
[1777395133165,43.65,75958.8,0.0,-0.99479,0.0,1.13652]
[1777395133270,43.65,75958.8,0.0,-0.99479,0.0,1.13652]
[1777395133385,43.65,75958.87,0.0,-0.99479,0.0,1.13658]
[1777395135399,43.65,75970.33,0.0,-0.99474,0.0,1.14688]
[1777395136405,43.65,75975.74,0.0,-0.99471,0.0,1.15177]
[1777395137413,43.65,75986.61,0.0,-0.99466,0.0,1.16164]
[1777395138420,43.65,75992.75,0.0,-0.99463,0.0,1.16725]
[1777395143455,43.65,75991.28,0.0,-0.99464,0.0,1.16591]
[1777395144462,43.65,75975.29,0.0,-0.99471,0.0,1.15136]
[1777395146476,43.65,75974.46,0.0,-0.99472,0.0,1.15061]
[1777395148386,43.65,75975.69,0.0,-0.99471,0.0,1.15172]
[1777395148521,43.65,75975.69,0.0,-0.99471,0.0,1.15172]
[1777395153525,43.65,75980.51,0.0,-0.99469,0.0,1.15525]
[1777395154532,43.65,75984.01,0.0,-0.99468,0.0,1.15843]
[1777395156546,43.65,75986.5,0.0,-0.99467,0.0,1.1607]
[1777395158204,43.65,75986.54,0.0,-0.99467,0.0,1.16073]
[1777395158269,43.65,75986.54,0.0,-0.99467,0.0,1.16073]
[1777395158593,43.65,75986.54,0.0,-0.99467,0.0,1.16073]
[1777395158769,43.65,75986.54,0.0,-0.99467,0.0,1.16073]
[1777395158870,43.65,75986.92,0.0,-0.99466,0.0,1.16108]
[1777395162588,43.65,75998.66,0.0,-0.99461,0.0,1.17182]
[1777395164602,43.65,75998.43,0.0,-0.99461,0.0,1.17161]
[1777395165573,43.65,75998.43,0.0,-0.99461,0.0,1.17161]
[1777395165770,43.65,75998.43,0.0,-0.99461,0.0,1.17161]
[1777395166616,43.65,75994.25,0.0,-0.99463,0.0,1.16778]
[1777395171090,43.65,75994.56,0.0,-0.99463,0.0,1.16806]
[1777395171221,43.65,75994.56,0.0,-0.99463,0.0,1.16806]
[1777395171268,43.65,75994.56,0.0,-0.99463,0.0,1.16806]
[1777395171651,43.65,75994.5,0.0,-0.99463,0.0,1.16801]
[1777395175679,43.65,75998.37,0.0,-0.99461,0.0,1.17156]
[1777395176703,43.65,75998.37,0.0,-0.99461,0.0,1.17156]
[1777395176769,43.65,75998.37,0.0,-0.99461,0.0,1.17156]
[1777395177405,43.65,75999.1,0.0,-0.99461,0.0,1.17223]
[1777395177518,43.65,75999.1,0.0,-0.99461,0.0,1.17223]
[1777395177693,43.65,75999.38,0.0,-0.99461,0.0,1.17248]
[1777395181721,43.65,76003.61,0.0,-0.99459,0.0,1.17638]
[1777395183735,43.65,76007.9,0.0,-0.99457,0.0,1.18034]
[1777395184742,43.65,76018.78,0.0,-0.99451,0.0,1.19043]
[1777395185749,43.65,76015.31,0.0,-0.99453,0.0,1.1872]
[1777395187763,43.65,76019.1,0.0,-0.99451,0.0,1.19072]
[1777395189777,43.65,76010.83,0.0,-0.99455,0.0,1.18305]
[1777395191791,43.65,76008.77,0.0,-0.99456,0.0,1.18114]
[1777395192738,43.65,76008.77,0.0,-0.99456,0.0,1.18114]
[1777395193229,43.65,76009.02,0.0,-0.99456,0.0,1.18137]
[1777395197966,43.65,76010.12,0.0,-0.99456,0.0,1.18239]
[1777395198020,43.65,76010.12,0.0,-0.99456,0.0,1.18239]
[1777395200456,43.65,76010.28,0.0,-0.99455,0.0,1.18254]
[1777395200518,43.65,76010.28,0.0,-0.99455,0.0,1.18254]
[1777395200853,43.65,76010.15,0.0,-0.99456,0.0,1.18242]
[1777395202921,43.65,76009.63,0.0,-0.99456,0.0,1.18194]
[1777395203021,43.65,76009.63,0.0,-0.99456,0.0,1.18194]
[1777395207903,43.65,76014.77,0.0,-0.99453,0.0,1.1867]
[1777395208173,43.65,76014.77,0.0,-0.99453,0.0,1.1867]
[1777395208265,43.65,76014.77,0.0,-0.99453,0.0,1.1867]
[1777395208271,43.65,76014.77,0.0,-0.99453,0.0,1.1867]
[1777395208521,43.65,76014.77,0.0,-0.99453,0.0,1.1867]
[1777395209917,43.65,76014.83,0.0,-0.99453,0.0,1.18675]
[1777395211931,43.65,76019.21,0.0,-0.99452,0.0,1.18996]
[1777395213231,43.65,76021.3,0.0,-0.99451,0.0,1.19191]
[1777395213279,43.65,76021.3,0.0,-0.99451,0.0,1.19191]
[1777395217980,43.65,76048.22,0.0,-0.99438,0.0,1.21721]
[1777395218458,43.65,76048.22,0.0,-0.99438,0.0,1.21721]
[1777395218985,43.65,76064.01,0.0,-0.9943,0.0,1.23226]
[1777395219992,43.65,76059.63,0.0,-0.99432,0.0,1.22807]
[1777395221504,43.65,76062.02,0.0,-0.99431,0.0,1.23036]
[1777395227042,43.65,76069.86,0.0,-0.99427,0.0,1.23788]
[1777395228048,43.65,76073.42,0.0,-0.99425,0.0,1.2413]
[1777395232252,43.65,76073.07,0.0,-0.99426,0.0,1.24096]
[1777395232269,43.65,76073.07,0.0,-0.99426,0.0,1.24096]
[1777395233715,43.65,76073.15,0.0,-0.99425,0.0,1.24104]
[1777395233771,43.65,76073.15,0.0,-0.99425,0.0,1.24104]
[1777395234090,43.65,76073.91,0.0,-0.99425,0.0,1.24177]
[1777395238789,43.65,76076.74,0.0,-0.99424,0.0,1.24451]
[1777395239126,43.65,76085.69,0.0,-0.99419,0.0,1.25317]
[1777395240132,43.65,76085.36,0.0,-0.99419,0.0,1.25285]
[1777395242116,43.65,76084.9,0.0,-0.9942,0.0,1.25241]
[1777395247182,43.65,76097.47,0.0,-0.99413,1e-05,1.26466]
[1777395248189,43.65,76101.37,0.0,-0.99411,1e-05,1.26848]
[1777395249196,43.65,76112.29,0.0,-0.99406,1e-05,1.27924]
[1777395250499,43.65,76112.29,0.0,-0.99406,1e-05,1.27924]
[1777395250539,43.65,76116.21,0.0,-0.99404,1e-05,1.28312]
[1777395251215,43.65,76143.91,0.0,-0.9939,1e-05,1.3108]
[1777395252222,43.65,76190.84,0.0,-0.99365,1e-05,1.35884]
[1777395254189,43.65,76197.15,0.0,-0.99361,1e-05,1.36541]
[1777395255828,43.65,76194.11,0.0,-0.99363,1e-05,1.36224]
[1777395255877,43.65,76178.49,0.0,-0.99371,1e-05,1.34606]
[1777395256249,43.65,76165.98,0.0,-0.99378,1e-05,1.33321]
[1777395257256,43.65,76153.65,0.0,-0.99384,1e-05,1.32065]
[1777395258801,43.65,76153.65,0.0,-0.99384,1e-05,1.32065]
[1777395258846,43.65,76140.69,0.0,-0.99391,1e-05,1.30756]
[1777395259270,43.65,76133.97,0.0,-0.99395,1e-05,1.30081]
[1777395260277,43.65,76121.85,0.0,-0.99401,1e-05,1.28871]
[1777395261291,43.65,76112.41,0.0,-0.99406,1e-05,1.27936]
[1777395262295,43.65,76103.09,0.0,-0.99411,1e-05,1.27017]
[1777395263302,43.65,76099.57,0.0,-0.99412,1e-05,1.26672]
[1777395266325,43.65,76103.77,0.0,-0.9941,1e-05,1.27084]
[1777395268339,43.65,76110.72,0.0,-0.99407,1e-05,1.27769]
[1777395270353,43.65,76109.17,0.0,-0.99407,1e-05,1.27616]
[1777395274381,43.65,76107.24,0.0,-0.99409,1e-05,1.27335]
[1777395276395,43.65,76103.66,0.0,-0.99411,1e-05,1.26983]
[1777395278577,43.65,76104.83,0.0,-0.9941,1e-05,1.27098]
[1777395278773,43.65,76104.83,0.0,-0.9941,1e-05,1.27098]
[1777395280423,43.65,76101.08,0.0,-0.99412,1e-05,1.2673]
[1777395282070,43.65,76101.08,0.0,-0.99412,1e-05,1.2673]
[1777395282120,43.65,76101.2,0.0,-0.99412,1e-05,1.26741]
[1777395282268,43.65,76101.2,0.0,-0.99412,1e-05,1.26741]
[1777395283444,43.65,76111.42,0.0,-0.99407,1e-05,1.27747]
[1777395284451,43.65,76109.73,0.0,-0.99408,1e-05,1.2758]
[1777395285515,43.65,76109.73,0.0,-0.99408,1e-05,1.2758]
[1777395285771,43.65,76109.73,0.0,-0.99408,1e-05,1.2758]
[1777395290525,43.65,76111.39,0.0,-0.99407,1e-05,1.27744]
[1777395290769,43.65,76111.39,0.0,-0.99407,1e-05,1.27744]
[1777395291640,43.65,76112.46,0.0,-0.99406,1e-05,1.2785]
[1777395291769,43.65,76112.46,0.0,-0.99406,1e-05,1.2785]
[1777395291856,43.65,76113.24,0.0,-0.99406,1e-05,1.27927]
[1777395293514,43.65,76120.95,0.0,-0.99402,1e-05,1.2869]
[1777395294521,43.65,76133.21,0.0,-0.99396,1e-05,1.29913]
[1777395295528,43.65,76140.31,0.0,-0.99392,1e-05,1.30625]
[1777395296535,43.65,76140.47,0.0,-0.99392,1e-05,1.30641]
[1777395301974,43.65,76142.3,0.0,-0.99391,1e-05,1.30825]
[1777395302021,43.65,76142.3,0.0,-0.99391,1e-05,1.30825]
[1777395302577,43.65,76138.45,0.0,-0.99393,1e-05,1.30438]
[1777395304591,43.65,76135.9,0.0,-0.99394,1e-05,1.30182]
[1777395306605,43.65,76142.26,0.0,-0.99391,1e-05,1.30821]
[1777395307612,43.65,76152.46,0.0,-0.99386,1e-05,1.31852]
[1777395308619,43.65,76151.27,0.0,-0.99386,1e-05,1.31731]
[1777395309626,43.65,76147.56,0.0,-0.99388,1e-05,1.31356]
[1777395310889,43.65,76147.56,0.0,-0.99388,1e-05,1.31356]
[1777395311024,43.65,76147.56,0.0,-0.99388,1e-05,1.31356]
[1777395312609,43.65,76147.6,0.0,-0.99388,1e-05,1.3136]
[1777395312770,43.65,76147.6,0.0,-0.99388,1e-05,1.3136]
[1777395312872,43.65,76148.46,0.0,-0.99388,1e-05,1.31447]
[1777395315179,43.65,76146.33,0.0,-0.99389,1e-05,1.31232]
[1777395315274,43.65,76147.35,0.0,-0.99388,1e-05,1.31335]
[1777395320703,43.65,76147.94,0.0,-0.99388,1e-05,1.31394]
[1777395321710,43.65,76143.07,0.0,-0.9939,1e-05,1.30903]
[1777395322299,43.65,76143.07,0.0,-0.9939,1e-05,1.30903]
[1777395322518,43.65,76143.07,0.0,-0.9939,1e-05,1.30903]
[1777395323045,43.65,76143.07,0.0,-0.9939,1e-05,1.30903]
[1777395323047,43.65,76143.3,0.0,-0.9939,1e-05,1.30926]
[1777395323269,43.65,76143.3,0.0,-0.9939,1e-05,1.30926]
[1777395324731,43.65,76133.1,0.0,-0.99396,1e-05,1.29902]
[1777395327073,43.65,76131.09,0.0,-0.99397,1e-05,1.29701]
[1777395327132,43.65,76130.64,0.0,-0.99397,1e-05,1.29656]
[1777395327270,43.65,76130.64,0.0,-0.99397,1e-05,1.29656]
[1777395327752,43.65,76125.55,0.0,-0.994,1e-05,1.29148]
[1777395328758,43.65,76118.92,0.0,-0.99403,1e-05,1.28489]
[1777395330773,43.65,76113.14,0.0,-0.99406,1e-05,1.27917]
[1777395331930,43.65,76113.14,0.0,-0.99406,1e-05,1.27917]
[1777395332027,43.65,76113.14,0.0,-0.99406,1e-05,1.27917]
[1777395334094,43.65,76111.86,0.0,-0.99407,1e-05,1.27699]
[1777395334805,43.65,76115.57,0.0,-0.99405,1e-05,1.28066]
[1777395337510,43.65,76116.6,0.0,-0.99404,1e-05,1.28168]
[1777395341868,43.65,76110.33,0.0,-0.99408,1e-05,1.27548]
[1777395342874,43.65,76102.34,0.0,-0.99412,1e-05,1.26763]
[1777395343882,43.65,76108.88,0.0,-0.99408,1e-05,1.27405]
[1777395344452,43.65,76108.88,0.0,-0.99408,1e-05,1.27405]
[1777395344518,43.65,76108.88,0.0,-0.99408,1e-05,1.27405]
[1777395345190,43.65,76108.88,0.0,-0.99408,1e-05,1.27405]
[1777395344889,43.65,76109.68,0.0,-0.99408,1e-05,1.27484]
[1777395345268,43.65,76109.68,0.0,-0.99408,1e-05,1.27484]
[1777395347909,43.65,76104.19,0.0,-0.99411,1e-05,1.26944]
[1777395349331,43.65,76105.87,0.0,-0.9941,1e-05,1.27109]
[1777395349524,43.65,76105.87,0.0,-0.9941,1e-05,1.27109]
[1777395350606,43.65,76108.44,0.0,-0.99409,1e-05,1.27362]
[1777395350774,43.65,76108.44,0.0,-0.99409,1e-05,1.27362]
[1777395350931,43.65,76111.43,0.0,-0.99407,1e-05,1.27657]
[1777395352078,43.65,76111.43,0.0,-0.99407,1e-05,1.27657]
[1777395352272,43.65,76111.46,0.0,-0.99407,1e-05,1.2766]
[1777395354959,43.65,76105.95,0.0,-0.9941,1e-05,1.27117]
[1777395355947,43.65,76105.95,0.0,-0.9941,1e-05,1.27117]
[1777395356019,43.65,76105.95,0.0,-0.9941,1e-05,1.27117]
[1777395357498,43.65,76105.69,0.0,-0.9941,1e-05,1.27092]
[1777395357519,43.65,76105.69,0.0,-0.9941,1e-05,1.27092]
[1777395358148,43.65,76105.69,0.0,-0.9941,1e-05,1.27092]
[1777395358270,43.65,76105.69,0.0,-0.9941,1e-05,1.27092]
[1777395358192,43.65,76107.5,0.0,-0.99409,1e-05,1.2727]
[1777395360781,43.65,76104.44,0.0,-0.99411,1e-05,1.26969]
[1777395361026,43.65,76104.44,0.0,-0.99411,1e-05,1.26969]
[1777395361952,43.65,76104.41,0.0,-0.99411,1e-05,1.26966]
[1777395362018,43.65,76104.41,0.0,-0.99411,1e-05,1.26966]
[1777395362053,43.65,76101.57,0.0,-0.99412,1e-05,1.26687]
[1777395368050,43.65,76097.79,0.0,-0.99414,1e-05,1.26317]
[1777395368372,43.65,76097.79,0.0,-0.99414,1e-05,1.26317]
[1777395368520,43.65,76097.79,0.0,-0.99414,1e-05,1.26317]
[1777395371070,43.65,76106.75,0.0,-0.9941,1e-05,1.27196]
[1777395371710,43.65,76106.75,0.0,-0.9941,1e-05,1.27196]
[1777395371775,43.65,76106.75,0.0,-0.9941,1e-05,1.27196]
[1777395372048,43.65,76106.75,0.0,-0.9941,1e-05,1.27196]
[1777395372269,43.65,76106.75,0.0,-0.9941,1e-05,1.27196]
[1777395372078,43.65,76107.01,0.0,-0.99409,1e-05,1.27221]
[1777395374092,43.65,76102.74,0.0,-0.99412,1e-05,1.26802]
[1777395380134,43.65,76102.36,0.0,-0.99412,1e-05,1.26765]
[1777395382556,43.65,76101.82,0.0,-0.99412,1e-05,1.26712]
[1777395382774,43.65,76101.82,0.0,-0.99412,1e-05,1.26712]
[1777395387201,43.65,76102.04,0.0,-0.99412,1e-05,1.26733]
[1777395387275,43.65,76102.04,0.0,-0.99412,1e-05,1.26733]
[1777395387302,43.65,76101.55,0.0,-0.99412,1e-05,1.26685]
[1777395388190,43.65,76098.18,0.0,-0.99414,1e-05,1.26355]
[1777395388549,43.65,76098.18,0.0,-0.99414,1e-05,1.26355]
[1777395388769,43.65,76098.18,0.0,-0.99414,1e-05,1.26355]
[1777395389197,43.65,76093.65,0.0,-0.99416,1e-05,1.25913]
[1777395391210,43.65,76085.19,0.0,-0.99421,0.0,1.25]
[1777395392217,43.65,76082.04,0.0,-0.99422,0.0,1.24695]
[1777395393237,43.65,76082.04,0.0,-0.99422,0.0,1.24695]
[1777395393268,43.65,76082.04,0.0,-0.99422,0.0,1.24695]
[1777395394474,43.65,76081.55,0.0,-0.99423,0.0,1.24648]
[1777395394519,43.65,76081.55,0.0,-0.99423,0.0,1.24648]
[1777395395238,43.65,76080.39,0.0,-0.99423,0.0,1.24535]
[1777395396591,43.65,76081.89,0.0,-0.99422,0.0,1.2468]
[1777395396771,43.65,76081.89,0.0,-0.99422,0.0,1.2468]
[1777395402288,43.65,76081.04,0.0,-0.99423,0.0,1.24598]
[1777395405433,43.65,76082.75,0.0,-0.99422,0.0,1.24764]
[1777395405520,43.65,76082.75,0.0,-0.99422,0.0,1.24764]
[1777395406256,43.65,76082.75,0.0,-0.99422,0.0,1.24764]
[1777395406272,43.65,76082.75,0.0,-0.99422,0.0,1.24764]
[1777395406316,43.65,76082.89,0.0,-0.99422,0.0,1.24777]
[1777395411351,43.65,76085.73,0.0,-0.9942,0.0,1.25052]
[1777395419407,43.65,76082.33,0.0,-0.99422,0.0,1.24723]
[1777395421135,43.65,76082.33,0.0,-0.99422,0.0,1.24723]
[1777395421268,43.65,76082.33,0.0,-0.99422,0.0,1.24723]
[1777395422946,43.65,76083.17,0.0,-0.99422,0.0,1.24804]
[1777395423025,43.65,76083.17,0.0,-0.99422,0.0,1.24804]
[1777395423121,43.65,76088.25,0.0,-0.99419,0.0,1.25297]
[1777395424209,43.65,76088.25,0.0,-0.99419,0.0,1.25297]
[1777395424268,43.65,76088.25,0.0,-0.99419,0.0,1.25297]
[1777395424254,43.65,76092.4,0.0,-0.99417,1e-05,1.25701]
[1777395426455,43.65,76096.75,0.0,-0.99415,1e-05,1.26125]
[1777395431491,43.65,76099.09,0.0,-0.99414,1e-05,1.26354]
[1777395432498,43.65,76112.67,0.0,-0.99407,1e-05,1.27688]
[1777395434166,43.65,76112.67,0.0,-0.99407,1e-05,1.27688]
[1777395434270,43.65,76112.67,0.0,-0.99407,1e-05,1.27688]
[1777395434267,43.65,76113.7,0.0,-0.99406,1e-05,1.2779]
[1777395436526,43.65,76122.75,0.0,-0.99402,1e-05,1.28686]
[1777395437533,43.65,76125.29,0.0,-0.994,1e-05,1.28939]
[1777395438511,43.65,76125.29,0.0,-0.994,1e-05,1.28939]
[1777395438519,43.65,76125.29,0.0,-0.994,1e-05,1.28939]
[1777395442154,43.65,76129.08,0.0,-0.99399,1e-05,1.29316]
[1777395442274,43.65,76129.08,0.0,-0.99399,1e-05,1.29316]
[1777395442255,43.65,76129.4,0.0,-0.99398,1e-05,1.29348]
[1777395446595,43.65,76125.01,0.0,-0.99401,1e-05,1.28911]
[1777395449020,43.65,76122.8,0.0,-0.99402,1e-05,1.28691]
[1777395449268,43.65,76122.8,0.0,-0.99402,1e-05,1.28691]
[1777395452069,43.65,76120.24,0.0,-0.99403,1e-05,1.28437]
[1777395452269,43.65,76120.24,0.0,-0.99403,1e-05,1.28437]
[1777395452317,43.65,76121.01,0.0,-0.99403,1e-05,1.28422]
[1777395454894,43.65,76120.34,0.0,-0.99403,1e-05,1.28356]
[1777395455021,43.65,76120.34,0.0,-0.99403,1e-05,1.28356]
[1777395458586,43.65,76123.09,0.0,-0.99402,1e-05,1.28629]
[1777395458771,43.65,76123.09,0.0,-0.99402,1e-05,1.28629]
[1777395458799,43.65,76123.03,0.0,-0.99402,1e-05,1.28623]
[1777395461191,43.65,76122.95,0.0,-0.99402,1e-05,1.28615]
[1777395461268,43.65,76122.95,0.0,-0.99402,1e-05,1.28615]
[1777395462709,43.65,76127.01,0.0,-0.994,1e-05,1.29018]
[1777395465419,43.65,76126.35,0.0,-0.994,1e-05,1.28953]
[1777395465519,43.65,76126.35,0.0,-0.994,1e-05,1.28953]
[1777395465729,43.65,76126.33,0.0,-0.994,1e-05,1.28951]
[1777395470765,43.65,76127.01,0.0,-0.994,1e-05,1.29018]
[1777395472730,43.65,76126.75,0.0,-0.994,1e-05,1.28992]
[1777395472768,43.65,76126.75,0.0,-0.994,1e-05,1.28992]
[1777395476746,43.65,76125.12,0.0,-0.99401,1e-05,1.2883]
[1777395476769,43.65,76125.12,0.0,-0.99401,1e-05,1.2883]
[1777395477155,43.65,76125.12,0.0,-0.99401,1e-05,1.2883]
[1777395477270,43.65,76125.12,0.0,-0.99401,1e-05,1.2883]
[1777395477287,43.65,76127.04,0.0,-0.994,1e-05,1.29021]
[1777395481902,43.65,76127.43,0.0,-0.994,1e-05,1.2906]
[1777395482018,43.65,76127.43,0.0,-0.994,1e-05,1.2906]
[1777395486015,43.65,76124.24,0.0,-0.99401,1e-05,1.28743]
[1777395486270,43.65,76124.24,0.0,-0.99401,1e-05,1.28743]
[1777395486361,43.65,76123.89,0.0,-0.99402,1e-05,1.28708]
[1777395486999,43.65,76123.89,0.0,-0.99402,1e-05,1.28708]
[1777395487023,43.65,76123.89,0.0,-0.99402,1e-05,1.28708]
[1777395493990,43.65,76125.95,0.0,-0.99401,1e-05,1.28913]
[1777395494018,43.65,76125.95,0.0,-0.99401,1e-05,1.28913]
[1777395495516,43.65,76126.17,0.0,-0.994,1e-05,1.28935]
[1777395495771,43.65,76126.17,0.0,-0.994,1e-05,1.28935]
[1777395495940,43.65,76125.18,0.0,-0.99401,1e-05,1.28836]
[1777395499859,43.65,76125.55,0.0,-0.99401,1e-05,1.28873]
[1777395500019,43.65,76125.55,0.0,-0.99401,1e-05,1.28873]
[1777395506010,43.65,76124.64,0.0,-0.99401,1e-05,1.28783]
[1777395508985,43.65,76124.23,0.0,-0.99401,1e-05,1.28742]
[1777395509018,43.65,76124.23,0.0,-0.99401,1e-05,1.28742]
[1777395511167,43.65,76126.18,0.0,-0.994,1e-05,1.28936]
[1777395511273,43.65,76126.18,0.0,-0.994,1e-05,1.28936]
[1777395511322,43.65,76126.27,0.0,-0.99401,1e-05,1.28853]
[1777395515640,43.65,76124.03,0.0,-0.99402,1e-05,1.2863]
[1777395515774,43.65,76124.03,0.0,-0.99402,1e-05,1.2863]
[1777395517087,43.65,76119.68,0.0,-0.99404,1e-05,1.28199]
[1777395520794,43.65,76117.7,0.0,-0.99405,1e-05,1.28003]
[1777395521048,43.65,76117.7,0.0,-0.99405,1e-05,1.28003]
[1777395521270,43.65,76117.7,0.0,-0.99405,1e-05,1.28003]
[1777395521371,43.65,76118.2,0.0,-0.99405,1e-05,1.28053]
[1777395527157,43.65,76109.88,0.0,-0.99409,1e-05,1.27232]
[1777395528163,43.65,76107.17,0.0,-0.99411,1e-05,1.26965]
[1777395533198,43.65,76108.36,0.0,-0.9941,1e-05,1.27082]
[1777395538236,43.65,76107.59,0.0,-0.9941,1e-05,1.27006]
[1777395543271,43.65,76106.02,0.0,-0.99411,1e-05,1.26852]
[1777395548307,43.65,76105.93,0.0,-0.99411,1e-05,1.26843]
[1777395553342,43.65,76105.14,0.0,-0.99412,1e-05,1.26766]
[1777395555356,43.65,76109.65,0.0,-0.99409,1e-05,1.27209]
[1777395558377,43.65,76113.5,0.0,-0.99407,1e-05,1.27588]
[1777395563412,43.65,76113.43,0.0,-0.99407,1e-05,1.27581]
[1777395566432,43.65,76109.13,0.0,-0.9941,1e-05,1.27158]
[1777395571468,43.65,76107.8,0.0,-0.99411,1e-05,1.26936]
[1777395576503,43.65,76105.83,0.0,-0.99412,1e-05,1.26743]
[1777395579524,43.65,76110.63,0.0,-0.99409,1e-05,1.27215]
[1777395584559,43.65,76108.3,0.0,-0.9941,1e-05,1.26986]
[1777395589594,43.65,76110.12,0.0,-0.99409,1e-05,1.27164]
[1777395594629,43.65,76113.46,0.0,-0.99408,1e-05,1.27493]
[1777395600671,43.65,76114.01,0.0,-0.99407,1e-05,1.27548]
[1777395602685,43.65,76110.13,0.0,-0.99409,1e-05,1.27165]
[1777395604698,43.65,76098.08,0.0,-0.99416,1e-05,1.25985]
[1777395605732,43.65,76104.89,0.0,-0.99412,1e-05,1.26651]
[1777395607745,43.65,76111.58,0.0,-0.99409,1e-05,1.27308]
[1777395612781,43.65,76109.75,0.0,-0.9941,1e-05,1.27128]
[1777395616810,43.65,76116.18,0.0,-0.99406,1e-05,1.27762]
[1777395621845,43.65,76116.87,0.0,-0.99406,1e-05,1.2783]
[1777395622852,43.65,76124.81,0.0,-0.99402,1e-05,1.28616]
[1777395623860,43.65,76126.09,0.0,-0.99401,1e-05,1.28744]
[1777395626882,43.65,76132.39,0.0,-0.99398,1e-05,1.29371]
[1777395627889,43.65,76140.57,0.0,-0.99394,1e-05,1.30189]
[1777395628896,43.65,76139.86,0.0,-0.99394,1e-05,1.30118]
[1777395629903,43.65,76152.0,0.0,-0.99388,1e-05,1.3134]
[1777395630909,43.65,76154.52,0.0,-0.99387,1e-05,1.31595]
[1777395632925,43.65,76150.7,0.0,-0.99389,1e-05,1.31116]
[1777395636139,43.65,76150.98,0.0,-0.99389,1e-05,1.31144]
[1777395638743,43.65,76151.12,0.0,-0.99389,1e-05,1.31158]
[1777395639886,43.65,76152.09,0.0,-0.99388,1e-05,1.31256]
[1777395640022,43.65,76152.09,0.0,-0.99388,1e-05,1.31256]
[1777395640123,43.65,76154.83,0.0,-0.99387,1e-05,1.31533]
[1777395645105,43.65,76152.65,0.0,-0.99388,1e-05,1.31313]
[1777395645269,43.65,76152.65,0.0,-0.99388,1e-05,1.31313]
[1777395651050,43.65,76153.07,0.0,-0.99388,1e-05,1.31355]
[1777395654663,43.65,76154.9,0.0,-0.99387,1e-05,1.3154]
[1777395654769,43.65,76154.9,0.0,-0.99387,1e-05,1.3154]
[1777395655246,43.65,76154.9,0.0,-0.99387,1e-05,1.3154]
[1777395655274,43.65,76154.9,0.0,-0.99387,1e-05,1.3154]
[1777395655308,43.65,76159.42,0.0,-0.99384,1e-05,1.31998]
[1777395656086,43.65,76163.2,0.0,-0.99382,1e-05,1.32382]
[1777395658100,43.65,76165.94,0.0,-0.99381,1e-05,1.32661]
[1777395659013,43.65,76165.94,0.0,-0.99381,1e-05,1.32661]
[1777395659027,43.65,76165.94,0.0,-0.99381,1e-05,1.32661]
[1777395659107,43.65,76166.48,0.0,-0.99381,1e-05,1.32716]
[1777395660114,43.65,76170.84,0.0,-0.99378,1e-05,1.33161]
[1777395661124,43.65,76177.09,0.0,-0.99375,1e-05,1.33802]
[1777395662131,43.65,76173.08,0.0,-0.99377,1e-05,1.33391]
[1777395664145,43.65,76177.66,0.0,-0.99375,1e-05,1.3386]
[1777395666682,43.65,76177.75,0.0,-0.99375,1e-05,1.33869]
[1777395666778,43.65,76177.75,0.0,-0.99375,1e-05,1.33869]
[1777395668183,43.65,76189.06,0.0,-0.99369,1e-05,1.35035]
[1777395668870,43.65,76189.06,0.0,-0.99369,1e-05,1.35035]
[1777395669188,43.65,76203.84,0.0,-0.99361,1e-05,1.3657]
[1777395670197,43.65,76201.97,0.0,-0.99362,1e-05,1.36375]
[1777395671204,43.65,76202.29,0.0,-0.99362,1e-05,1.36408]
[1777395672434,43.65,76202.29,0.0,-0.99362,1e-05,1.36408]
[1777395677246,43.65,76193.51,0.0,-0.99366,1e-05,1.35495]
[1777395678253,43.65,76193.5,0.0,-0.99366,1e-05,1.35494]
[1777395679260,43.65,76190.25,0.0,-0.99368,1e-05,1.35158]
[1777395681274,43.65,76186.43,0.0,-0.9937,1e-05,1.34763]
[1777395684295,43.65,76182.64,0.0,-0.99372,1e-05,1.34372]
[1777395687132,43.65,76182.18,0.0,-0.99372,1e-05,1.34325]
[1777395687316,43.65,76173.89,0.0,-0.99377,1e-05,1.33473]
[1777395688323,43.65,76171.74,0.0,-0.99378,1e-05,1.33253]
[1777395690736,43.65,76172.22,0.0,-0.99378,1e-05,1.33303]
[1777395696449,43.65,76174.68,0.0,-0.99377,1e-05,1.3346]
[1777395696518,43.65,76174.68,0.0,-0.99377,1e-05,1.3346]
[1777395698393,43.65,76179.7,0.0,-0.99374,1e-05,1.33975]
[1777395699026,43.65,76179.7,0.0,-0.99374,1e-05,1.33975]
[1777395699269,43.65,76179.7,0.0,-0.99374,1e-05,1.33975]
[1777395699454,43.65,76179.7,0.0,-0.99374,1e-05,1.33975]
[1777395699519,43.65,76179.7,0.0,-0.99374,1e-05,1.33975]
[1777395699555,43.65,76180.43,0.0,-0.99374,1e-05,1.3405]
[1777395702155,43.65,76181.26,0.0,-0.99373,1e-05,1.34136]
[1777395702271,43.65,76181.26,0.0,-0.99373,1e-05,1.34136]
[1777395702421,43.65,76181.06,0.0,-0.99373,1e-05,1.34115]
[1777395704003,43.65,76181.82,0.0,-0.99373,1e-05,1.34193]
[1777395704020,43.65,76181.82,0.0,-0.99373,1e-05,1.34193]
[1777395706449,43.65,76175.37,0.0,-0.99376,1e-05,1.33531]
[1777395708366,43.65,76174.85,0.0,-0.99377,1e-05,1.33478]
[1777395708520,43.65,76174.85,0.0,-0.99377,1e-05,1.33478]
[1777395708622,43.65,76169.44,0.0,-0.9938,1e-05,1.32925]
[1777395708824,43.65,76169.44,0.0,-0.9938,1e-05,1.32925]
[1777395709020,43.65,76169.44,0.0,-0.9938,1e-05,1.32925]
[1777395712965,43.65,76169.29,0.0,-0.9938,1e-05,1.32909]
[1777395713020,43.65,76169.29,0.0,-0.9938,1e-05,1.32909]
[1777395713152,43.65,76169.29,0.0,-0.9938,1e-05,1.32909]
[1777395713270,43.65,76169.29,0.0,-0.9938,1e-05,1.32909]
[1777395713498,43.65,76169.56,0.0,-0.9938,1e-05,1.32937]
[1777395715512,43.65,76172.75,0.0,-0.99378,1e-05,1.33263]
[1777395716239,43.65,76172.75,0.0,-0.99378,1e-05,1.33263]
[1777395716271,43.65,76172.75,0.0,-0.99378,1e-05,1.33263]
[1777395716409,43.65,76172.75,0.0,-0.99378,1e-05,1.33263]
[1777395716520,43.65,76172.75,0.0,-0.99378,1e-05,1.33263]
[1777395716622,43.65,76172.91,0.0,-0.99378,1e-05,1.33279]
[1777395722561,43.65,76168.92,0.0,-0.9938,1e-05,1.32872]
[1777395723568,43.65,76159.11,0.0,-0.99385,1e-05,1.31874]
[1777395724355,43.65,76159.11,0.0,-0.99385,1e-05,1.31874]
[1777395724518,43.65,76159.11,0.0,-0.99385,1e-05,1.31874]
[1777395724575,43.65,76157.98,0.0,-0.99386,1e-05,1.31759]
[1777395727160,43.65,76156.0,0.0,-0.99387,1e-05,1.31559]
[1777395727271,43.65,76156.0,0.0,-0.99387,1e-05,1.31559]
[1777395729771,43.65,76155.61,0.0,-0.99387,1e-05,1.31519]
[1777395730021,43.65,76155.61,0.0,-0.99387,1e-05,1.31519]
[1777395730617,43.65,76155.05,0.0,-0.99387,1e-05,1.31463]
[1777395732631,43.65,76146.81,0.0,-0.99391,1e-05,1.30631]
[1777395735261,43.65,76147.97,0.0,-0.99391,1e-05,1.30748]
[1777395735269,43.65,76147.97,0.0,-0.99391,1e-05,1.30748]
[1777395736660,43.65,76143.96,0.0,-0.99393,1e-05,1.30345]
[1777395737667,43.65,76140.07,0.0,-0.99395,1e-05,1.29955]
[1777395739884,43.65,76138.22,0.0,-0.99396,1e-05,1.2977]
[1777395740027,43.65,76138.22,0.0,-0.99396,1e-05,1.2977]
[1777395740398,43.65,76138.22,0.0,-0.99396,1e-05,1.2977]
[1777395740520,43.65,76138.22,0.0,-0.99396,1e-05,1.2977]
[1777395740550,43.65,76136.44,0.0,-0.99397,1e-05,1.29592]
[1777395741695,43.65,76128.14,0.0,-0.99401,1e-05,1.28764]
[1777395742702,43.65,76127.35,0.0,-0.99401,1e-05,1.28686]
[1777395746729,43.65,76131.68,0.0,-0.99399,1e-05,1.29117]
[1777395747929,43.65,76131.68,0.0,-0.99399,1e-05,1.29117]
[1777395748020,43.65,76131.68,0.0,-0.99399,1e-05,1.29117]
[1777395748564,43.65,76131.68,0.0,-0.99399,1e-05,1.29117]
[1777395748627,43.65,76130.64,0.0,-0.994,1e-05,1.29013]
[1777395748772,43.65,76130.64,0.0,-0.994,1e-05,1.29013]
[1777395751988,43.65,76132.13,0.0,-0.99399,1e-05,1.29161]
[1777395752020,43.65,76132.13,0.0,-0.99399,1e-05,1.29161]
[1777395752090,43.65,76132.13,0.0,-0.99399,1e-05,1.29161]
[1777395752269,43.65,76132.13,0.0,-0.99399,1e-05,1.29161]
[1777395752369,43.65,76131.78,0.0,-0.994,1e-05,1.29035]
[1777395755070,43.65,76129.13,0.0,-0.99401,1e-05,1.28771]
[1777395755271,43.65,76129.13,0.0,-0.99401,1e-05,1.28771]
[1777395755279,43.65,76126.18,0.0,-0.99403,1e-05,1.28478]
[1777395755807,43.65,76126.18,0.0,-0.99403,1e-05,1.28478]
[1777395756024,43.65,76126.18,0.0,-0.99403,1e-05,1.28478]
[1777395759870,43.65,76120.23,0.0,-0.99406,1e-05,1.27889]
[1777395761096,43.65,76120.23,0.0,-0.99406,1e-05,1.27889]
[1777395761274,43.65,76120.23,0.0,-0.99406,1e-05,1.27889]
[1777395761322,43.65,76118.25,0.0,-0.99407,1e-05,1.27693]
[1777395761774,43.65,76118.25,0.0,-0.99407,1e-05,1.27693]
[1777395762019,43.65,76118.25,0.0,-0.99407,1e-05,1.27693]
[1777395763898,43.65,76112.89,0.0,-0.99409,1e-05,1.27165]
[1777395765856,43.65,76111.08,0.0,-0.9941,1e-05,1.26987]
[1777395766020,43.65,76111.08,0.0,-0.9941,1e-05,1.26987]
[1777395768961,43.65,76109.98,0.0,-0.99411,1e-05,1.26879]
[1777395769026,43.65,76109.98,0.0,-0.99411,1e-05,1.26879]
[1777395769038,43.65,76110.64,0.0,-0.9941,1e-05,1.26944]
[1777395773968,43.65,76113.9,0.0,-0.99409,1e-05,1.27264]
[1777395776621,43.65,76113.68,0.0,-0.99409,1e-05,1.27243]
[1777395776771,43.65,76115.33,0.0,-0.99408,1e-05,1.27405]
[1777395778768,43.65,76113.77,0.0,-0.99409,1e-05,1.27251]
[1777395779003,43.65,76112.29,0.0,-0.9941,1e-05,1.27106]
[1777395782220,43.65,76113.01,0.0,-0.99409,1e-05,1.27177]
[1777395782275,43.65,76113.01,0.0,-0.99409,1e-05,1.27177]
[1777395782377,43.65,76109.49,0.0,-0.99411,1e-05,1.26831]
[1777395783986,43.65,76107.75,0.0,-0.99412,1e-05,1.2666]
[1777395784095,43.65,76107.75,0.0,-0.99412,1e-05,1.2666]
[1777395784270,43.65,76107.75,0.0,-0.99412,1e-05,1.2666]
[1777395784306,43.65,76110.95,0.0,-0.9941,1e-05,1.26974]
[1777395789770,43.65,76118.73,0.0,-0.99406,1e-05,1.2774]
[1777395790096,43.65,76126.53,0.0,-0.99402,1e-05,1.28513]
[1777395791336,43.65,76126.53,0.0,-0.99402,1e-05,1.28513]
[1777395791518,43.65,76126.53,0.0,-0.99402,1e-05,1.28513]
[1777395793117,43.65,76119.3,0.0,-0.99406,1e-05,1.27797]
[1777395794124,43.65,76116.19,0.0,-0.99408,1e-05,1.2749]
[1777395794748,43.65,76116.19,0.0,-0.99408,1e-05,1.2749]
[1777395794776,43.65,76116.19,0.0,-0.99408,1e-05,1.2749]
[1777395796177,43.65,76115.0,0.0,-0.99408,1e-05,1.27373]
[1777395796269,43.65,76115.0,0.0,-0.99408,1e-05,1.27373]
[1777395796363,43.65,76108.13,0.0,-0.99412,1e-05,1.26697]
[1777395796828,43.65,76108.13,0.0,-0.99412,1e-05,1.26697]
[1777395797018,43.65,76108.13,0.0,-0.99412,1e-05,1.26697]
[1777395802180,43.65,76098.17,0.0,-0.99417,1e-05,1.25723]
[1777395803187,43.65,76094.45,0.0,-0.99419,0.0,1.25361]
[1777395804090,43.65,76094.45,0.0,-0.99419,0.0,1.25361]
[1777395804276,43.65,76094.45,0.0,-0.99419,0.0,1.25361]
[1777395804378,43.65,76093.68,0.0,-0.99419,0.0,1.25286]
[1777395805232,43.65,76093.68,0.0,-0.99419,0.0,1.25286]
[1777395805277,43.65,76093.68,0.0,-0.99419,0.0,1.25286]
[1777395806209,43.65,76087.2,0.0,-0.99422,0.0,1.24658]
[1777395808279,43.65,76085.62,0.0,-0.99423,0.0,1.24505]
[1777395808526,43.65,76085.62,0.0,-0.99423,0.0,1.24505]
[1777395809618,43.65,76085.9,0.0,-0.99423,0.0,1.24532]
[1777395809634,43.65,76086.19,0.0,-0.99423,0.0,1.2456]
[1777395809770,43.65,76086.19,0.0,-0.99423,0.0,1.2456]
[1777395810237,43.65,76086.59,0.0,-0.99422,0.0,1.24599]
[1777395815271,43.65,76086.49,0.0,-0.99423,0.0,1.245]
[1777395820307,43.65,76087.11,0.0,-0.99423,0.0,1.2456]
[1777395823328,43.65,76090.14,0.0,-0.99421,0.0,1.24853]
[1777395827355,43.65,76086.7,0.0,-0.99423,0.0,1.2452]
[1777395829379,43.65,76086.53,0.0,-0.99423,0.0,1.24504]
[1777395829519,43.65,76086.53,0.0,-0.99423,0.0,1.24504]
[1777395831384,43.65,76082.42,0.0,-0.99425,0.0,1.24107]
[1777395834405,43.65,76077.1,0.0,-0.99428,0.0,1.23595]
[1777395835412,43.65,76074.24,0.0,-0.99429,0.0,1.2332]
[1777395836255,43.65,76074.24,0.0,-0.99429,0.0,1.2332]
[1777395836273,43.65,76074.24,0.0,-0.99429,0.0,1.2332]
[1777395836419,43.65,76073.41,0.0,-0.99429,0.0,1.2324]
[1777395840367,43.65,76071.49,0.0,-0.9943,0.0,1.23056]
[1777395840519,43.65,76071.49,0.0,-0.9943,0.0,1.23056]
[1777395841454,43.65,76064.54,0.0,-0.99434,0.0,1.22393]
[1777395843468,43.65,76066.0,0.0,-0.99433,0.0,1.22532]
[1777395844231,43.65,76066.0,0.0,-0.99433,0.0,1.22532]
[1777395844272,43.65,76066.0,0.0,-0.99433,0.0,1.22532]
[1777395844392,43.65,76066.0,0.0,-0.99433,0.0,1.22532]
[1777395844520,43.65,76066.0,0.0,-0.99433,0.0,1.22532]
[1777395844543,43.65,76066.78,0.0,-0.99433,0.0,1.22606]
[1777395848133,43.65,76065.51,0.0,-0.99433,0.0,1.22485]
[1777395848270,43.65,76065.51,0.0,-0.99433,0.0,1.22485]
[1777395849999,43.65,76066.28,0.0,-0.99433,0.0,1.22558]
[1777395850517,43.65,76076.95,0.0,-0.99428,0.0,1.2358]
[1777395851523,43.65,76078.74,0.0,-0.99427,0.0,1.23752]
[1777395853553,43.65,76080.3,0.0,-0.99426,0.0,1.23902]
[1777395853610,43.65,76078.99,0.0,-0.99427,0.0,1.23776]
[1777395859580,43.65,76080.33,0.0,-0.99426,0.0,1.23905]
[1777395861447,43.65,76079.91,0.0,-0.99426,0.0,1.23865]
[1777395861519,43.65,76079.91,0.0,-0.99426,0.0,1.23865]
[1777395861883,43.65,76079.34,0.0,-0.99426,0.0,1.2381]
[1777395862018,43.65,76079.34,0.0,-0.99426,0.0,1.2381]
[1777395862601,43.65,76071.1,0.0,-0.99431,0.0,1.23019]
[1777395863608,43.65,76069.53,0.0,-0.99431,0.0,1.22869]
[1777395864845,43.65,76068.05,0.0,-0.99432,0.0,1.22727]
[1777395865019,43.65,76068.05,0.0,-0.99432,0.0,1.22727]
[1777395867360,43.65,76068.48,0.0,-0.99432,0.0,1.22769]
[1777395867518,43.65,76068.48,0.0,-0.99432,0.0,1.22769]
[1777395867636,43.65,76070.21,0.0,-0.99431,0.0,1.22934]
[1777395869798,43.65,76070.87,0.0,-0.99431,0.0,1.22997]
[1777395870018,43.65,76070.01,0.0,-0.99431,0.0,1.22915]
[1777395875527,43.65,76068.78,0.0,-0.99432,0.0,1.22709]
[1777395875771,43.65,76068.78,0.0,-0.99432,0.0,1.22709]
[1777395875692,43.65,76071.2,0.0,-0.99431,0.0,1.2294]
[1777395876085,43.65,76071.2,0.0,-0.99431,0.0,1.2294]
[1777395876270,43.65,76071.2,0.0,-0.99431,0.0,1.2294]
[1777395876699,43.65,76073.09,0.0,-0.9943,0.0,1.23121]
[1777395877706,43.65,76076.74,0.0,-0.99428,0.0,1.23471]
[1777395882741,43.65,76079.52,0.0,-0.99427,0.0,1.23738]
[1777395887775,43.65,76079.16,0.0,-0.99427,0.0,1.23704]
[1777395892812,43.65,76078.59,0.0,-0.99427,0.0,1.23649]
[1777395893175,43.65,76078.59,0.0,-0.99427,0.0,1.23649]
[1777395893270,43.65,76078.59,0.0,-0.99427,0.0,1.23649]
[1777395893819,43.65,76077.07,0.0,-0.99428,0.0,1.23503]
[1777395893936,43.65,76077.07,0.0,-0.99428,0.0,1.23503]
[1777395894020,43.65,76077.07,0.0,-0.99428,0.0,1.23503]
[1777395899861,43.65,76077.53,0.0,-0.99428,0.0,1.23547]
[1777395901053,43.65,76077.53,0.0,-0.99428,0.0,1.23547]
[1777395901274,43.65,76077.53,0.0,-0.99428,0.0,1.23547]
[1777395901560,43.65,76077.53,0.0,-0.99428,0.0,1.23547]
[1777395901776,43.65,76077.53,0.0,-0.99428,0.0,1.23547]
[1777395901617,43.65,76077.88,0.0,-0.99428,0.0,1.23581]
[1777395903614,43.65,76076.9,0.0,-0.99428,0.0,1.23487]
[1777395903672,43.65,76076.9,0.0,-0.99428,0.0,1.23487]
[1777395903769,43.65,76076.9,0.0,-0.99428,0.0,1.23487]
[1777395908924,43.65,76076.01,0.0,-0.99429,0.0,1.23401]
[1777395910168,43.65,76076.01,0.0,-0.99429,0.0,1.23401]
[1777395910270,43.65,76076.01,0.0,-0.99429,0.0,1.23401]
[1777395912686,43.65,76075.36,0.0,-0.99429,0.0,1.23339]
[1777395912768,43.65,76075.36,0.0,-0.99429,0.0,1.23339]
[1777395912787,43.65,76064.46,0.0,-0.99434,0.0,1.22297]
[1777395913959,43.65,76060.95,0.0,-0.99436,0.0,1.21963]
[1777395916071,43.65,76060.26,0.0,-0.99436,0.0,1.21897]
[1777395916272,43.65,76060.26,0.0,-0.99436,0.0,1.21897]
[1777395920001,43.65,76057.26,0.0,-0.99438,0.0,1.21612]
[1777395922789,43.65,76057.09,0.0,-0.99438,0.0,1.21596]
[1777395923794,43.65,76057.09,0.0,-0.99438,0.0,1.21596]
[1777395924023,43.65,76057.46,0.0,-0.99438,0.0,1.21631]
[1777395925770,43.65,76057.33,0.0,-0.99438,0.0,1.21619]
[1777395925821,43.65,76056.71,0.0,-0.99438,0.0,1.2156]
[1777395926043,43.65,76053.19,0.0,-0.9944,0.0,1.21227]
[1777395926980,43.65,76053.19,0.0,-0.9944,0.0,1.21227]
[1777395927020,43.65,76053.19,0.0,-0.9944,0.0,1.21227]
[1777395932085,43.65,76051.09,0.0,-0.99441,0.0,1.20941]
[1777395933749,43.65,76051.09,0.0,-0.99441,0.0,1.20941]
[1777395933773,43.65,76051.09,0.0,-0.99441,0.0,1.20941]
[1777395934423,43.65,76052.79,0.0,-0.9944,0.0,1.21101]
[1777395934518,43.65,76052.79,0.0,-0.9944,0.0,1.21101]
[1777395934524,43.65,76054.39,0.0,-0.99439,0.0,1.21253]
[1777395937120,43.65,76050.69,0.0,-0.99441,0.0,1.20903]
[1777395938337,43.65,76050.69,0.0,-0.99441,0.0,1.20903]
[1777395938519,43.65,76050.69,0.0,-0.99441,0.0,1.20903]
[1777395943030,43.65,76051.91,0.0,-0.99441,0.0,1.21018]
[1777395943270,43.65,76051.91,0.0,-0.99441,0.0,1.21018]
[1777395943968,43.65,76054.53,0.0,-0.99439,0.0,1.21266]
[1777395944018,43.65,76054.53,0.0,-0.99439,0.0,1.21266]
[1777395944169,43.65,76053.98,0.0,-0.9944,0.0,1.21214]
[1777395949204,43.65,76048.43,0.0,-0.99442,0.0,1.2069]
[1777395950211,43.65,76034.25,0.0,-0.99449,0.0,1.1936]
[1777395951363,43.65,76034.25,0.0,-0.99449,0.0,1.1936]
[1777395951527,43.65,76034.25,0.0,-0.99449,0.0,1.1936]
[1777395951628,43.65,76036.09,0.0,-0.99448,0.0,1.19532]
[1777395954374,43.65,76037.87,0.0,-0.99447,0.0,1.19698]
[1777395954519,43.65,76037.87,0.0,-0.99447,0.0,1.19698]
[1777395954522,43.65,76037.74,0.0,-0.99447,0.0,1.19686]
[1777395955403,43.65,76037.74,0.0,-0.99447,0.0,1.19686]
[1777395955538,43.65,76037.74,0.0,-0.99447,0.0,1.19686]
[1777395959425,43.65,76036.83,0.0,-0.99448,0.0,1.19601]
[1777395959519,43.65,76036.83,0.0,-0.99448,0.0,1.19601]
[1777395959620,43.65,76036.02,0.0,-0.99448,0.0,1.19525]
[1777395961290,43.65,76031.78,0.0,-0.9945,0.0,1.1913]
[1777395962297,43.65,76027.8,0.0,-0.99452,0.0,1.18759]
[1777395964311,43.65,76020.56,0.0,-0.99456,0.0,1.18088]
[1777395965766,43.65,76020.56,0.0,-0.99456,0.0,1.18088]
[1777395965826,43.65,76018.25,0.0,-0.99457,0.0,1.17874]
[1777395966020,43.65,76018.25,0.0,-0.99457,0.0,1.17874]
[1777395968339,43.65,76012.7,0.0,-0.99459,0.0,1.17362]
[1777395970412,43.65,76011.0,0.0,-0.9946,0.0,1.17206]
[1777395970522,43.65,76011.0,0.0,-0.9946,0.0,1.17206]
[1777395970623,43.65,76011.05,0.0,-0.9946,0.0,1.1721]
[1777395971360,43.65,76004.25,0.0,-0.99463,0.0,1.16587]
[1777395974381,43.65,76012.45,0.0,-0.99459,0.0,1.17339]
[1777395975342,43.65,76012.45,0.0,-0.99459,0.0,1.17339]
[1777395975526,43.65,76012.45,0.0,-0.99459,0.0,1.17339]
[1777395975785,43.65,76014.77,0.0,-0.99458,0.0,1.17553]
[1777395979403,43.65,76014.14,0.0,-0.99459,0.0,1.17495]
[1777395979518,43.65,76014.14,0.0,-0.99459,0.0,1.17495]
[1777395979620,43.65,76013.5,0.0,-0.99459,0.0,1.17436]
[1777395979962,43.65,76013.5,0.0,-0.99459,0.0,1.17436]
[1777395980022,43.65,76013.5,0.0,-0.99459,0.0,1.17436]
[1777395985459,43.65,76021.9,0.0,-0.99455,0.0,1.18212]
[1777395986349,43.65,76021.9,0.0,-0.99455,0.0,1.18212]
[1777395986522,43.65,76021.9,0.0,-0.99455,0.0,1.18212]
[1777395987766,43.65,76024.66,0.0,-0.99454,0.0,1.18468]
[1777395987868,43.65,76024.77,0.0,-0.99454,0.0,1.18478]
[1777395988019,43.65,76024.77,0.0,-0.99454,0.0,1.18478]
[1777395992150,43.65,76025.14,0.0,-0.99454,0.0,1.18426]
[1777395992271,43.65,76025.14,0.0,-0.99454,0.0,1.18426]
[1777395994521,43.65,76032.57,0.0,-0.9945,0.0,1.19117]
[1777395995001,43.65,76032.57,0.0,-0.9945,0.0,1.19117]
[1777395995023,43.65,76032.57,0.0,-0.9945,0.0,1.19117]
[1777395995529,43.65,76032.28,0.0,-0.9945,0.0,1.1909]
[1777395996504,43.65,76032.28,0.0,-0.9945,0.0,1.1909]
[1777395996519,43.65,76032.28,0.0,-0.9945,0.0,1.1909]
[1777395996536,43.65,76037.21,0.0,-0.99448,0.0,1.1955]
[1777396001571,43.65,76036.48,0.0,-0.99448,0.0,1.19482]
[1777396003564,43.65,76035.8,0.0,-0.99449,0.0,1.19418]
[1777396003791,43.65,76035.8,0.0,-0.99449,0.0,1.19418]
[1777396007977,43.65,76037.21,0.0,-0.99448,0.0,1.1955]
[1777396008020,43.65,76037.21,0.0,-0.99448,0.0,1.1955]
[1777396009292,43.65,76039.71,0.0,-0.99447,0.0,1.19784]
[1777396009517,43.65,76039.71,0.0,-0.99447,0.0,1.19784]
[1777396009627,43.65,76040.96,0.0,-0.99446,0.0,1.19901]
[1777396014661,43.65,76041.7,0.0,-0.99446,0.0,1.1997]
[1777396015249,43.65,76041.7,0.0,-0.99446,0.0,1.1997]
[1777396015272,43.65,76041.7,0.0,-0.99446,0.0,1.1997]
[1777396015669,43.65,76037.78,0.0,-0.99448,0.0,1.19603]
[1777396020580,43.65,76037.83,0.0,-0.99448,0.0,1.19608]
[1777396020770,43.65,76037.83,0.0,-0.99448,0.0,1.19608]
[1777396021403,43.65,76039.38,0.0,-0.99447,0.0,1.19753]
[1777396021519,43.65,76039.38,0.0,-0.99447,0.0,1.19753]
[1777396021711,43.65,76039.9,0.0,-0.99447,0.0,1.19802]
[1777396024882,43.65,76043.07,0.0,-0.99445,0.0,1.20099]
[1777396025024,43.65,76043.91,0.0,-0.99445,0.0,1.20178]
[1777396030774,43.65,76043.22,0.0,-0.99445,0.0,1.20113]
[1777396035438,43.65,76043.38,0.0,-0.99445,0.0,1.20128]
[1777396035519,43.65,76043.38,0.0,-0.99445,0.0,1.20128]
[1777396035809,43.65,76038.88,0.0,-0.99447,0.0,1.19706]
[1777396037119,43.65,76036.03,0.0,-0.99449,0.0,1.1944]
[1777396037271,43.65,76036.03,0.0,-0.99449,0.0,1.1944]
[1777396037823,43.65,76037.06,0.0,-0.99448,0.0,1.19536]
[1777396039644,43.65,76036.74,0.0,-0.99448,0.0,1.19506]
[1777396043761,43.65,76036.85,0.0,-0.99448,0.0,1.19516]
[1777396043777,43.65,76036.85,0.0,-0.99448,0.0,1.19516]
[1777396043865,43.65,76035.98,0.0,-0.99449,0.0,1.19435]
[1777396048900,43.65,76036.55,0.0,-0.99448,0.0,1.19488]
[1777396051923,43.65,76039.45,0.0,-0.99447,0.0,1.19673]
[1777396056958,43.65,76041.25,0.0,-0.99447,0.0,1.19841]
[1777396060985,43.65,76044.98,0.0,-0.99445,0.0,1.20191]
[1777396066022,43.65,76048.82,0.0,-0.99443,0.0,1.20552]
[1777396067027,43.65,76053.45,0.0,-0.99441,0.0,1.20989]
[1777396072063,43.65,76050.43,0.0,-0.99442,0.0,1.20704]
[1777396073077,43.65,76044.82,0.0,-0.99445,0.0,1.20176]
[1777396074084,43.65,76039.57,0.0,-0.99447,0.0,1.19684]
[1777396080126,43.65,76039.91,0.0,-0.99447,0.0,1.19716]
[1777396085161,43.65,76041.3,0.0,-0.99447,0.0,1.19846]
[1777396090196,43.65,76041.18,0.0,-0.99447,0.0,1.19835]
[1777396092210,43.65,76036.8,0.0,-0.99449,0.0,1.19425]
[1777396094224,43.65,76027.3,0.0,-0.99453,0.0,1.1854]
[1777396095510,43.65,76027.3,0.0,-0.99453,0.0,1.1854]
[1777396095519,43.65,76027.3,0.0,-0.99453,0.0,1.1854]
[1777396095620,43.65,76024.27,0.0,-0.99455,0.0,1.18259]
[1777396098027,43.65,76020.24,0.0,-0.99457,0.0,1.17886]
[1777396098657,43.65,76020.24,0.0,-0.99457,0.0,1.17886]
[1777396098769,43.65,76020.24,0.0,-0.99457,0.0,1.17886]
[1777396098870,43.65,76017.51,0.0,-0.99458,0.0,1.17634]
[1777396104296,43.65,76018.74,0.0,-0.99457,0.0,1.17748]
[1777396106310,43.65,76014.12,0.0,-0.99459,0.0,1.17322]
[1777396107689,43.65,76014.12,0.0,-0.99459,0.0,1.17322]
[1777396107773,43.65,76014.12,0.0,-0.99459,0.0,1.17322]
[1777396107874,43.65,76014.81,0.0,-0.99459,0.0,1.17385]
[1777396109331,43.65,76019.57,0.0,-0.99457,0.0,1.17824]
[1777396110974,43.65,76019.57,0.0,-0.99457,0.0,1.17824]
[1777396111022,43.65,76019.57,0.0,-0.99457,0.0,1.17824]
[1777396111400,43.65,76021.53,0.0,-0.99456,0.0,1.18005]
[1777396111519,43.65,76021.53,0.0,-0.99456,0.0,1.18005]
[1777396111620,43.65,76025.31,0.0,-0.99455,0.0,1.18269]
[1777396116380,43.65,76027.54,0.0,-0.99453,0.0,1.18476]
[1777396121418,43.65,76027.64,0.0,-0.99453,0.0,1.18485]
[1777396124850,43.65,76027.45,0.0,-0.99454,0.0,1.18468]
[1777396125019,43.65,76027.45,0.0,-0.99454,0.0,1.18468]
[1777396125020,43.65,76027.45,0.0,-0.99454,0.0,1.18468]
[1777396124872,43.65,76027.45,0.0,-0.99454,0.0,1.18468]
[1777396125268,43.65,76027.45,0.0,-0.99454,0.0,1.18468]
[1777396129830,43.65,76027.47,0.0,-0.99454,0.0,1.1847]
[1777396130020,43.65,76027.47,0.0,-0.99454,0.0,1.1847]
[1777396130030,43.65,76027.47,0.0,-0.99454,0.0,1.1847]
[1777396129887,43.65,76032.59,0.0,-0.99451,0.0,1.18946]
[1777396130268,43.65,76032.59,0.0,-0.99451,0.0,1.18946]
[1777396136529,43.65,76034.37,0.0,-0.9945,0.0,1.19111]
[1777396137536,43.65,76042.17,0.0,-0.99447,0.0,1.1984]
[1777396138341,43.65,76042.17,0.0,-0.99447,0.0,1.1984]
[1777396138415,43.65,76042.17,0.0,-0.99447,0.0,1.1984]
[1777396138521,43.65,76042.17,0.0,-0.99447,0.0,1.1984]
[1777396138543,43.65,76040.31,0.0,-0.99447,0.0,1.19666]
[1777396139549,43.65,76039.56,0.0,-0.99448,0.0,1.19596]
[1777396143409,43.65,76039.68,0.0,-0.99448,0.0,1.19607]
[1777396143459,43.65,76039.68,0.0,-0.99448,0.0,1.19607]
[1777396143522,43.65,76039.68,0.0,-0.99448,0.0,1.19607]
[1777396143578,43.65,76040.37,0.0,-0.99447,0.0,1.19672]
[1777396146599,43.65,76050.98,0.0,-0.99442,0.0,1.20668]
[1777396147606,43.65,76056.45,0.0,-0.9944,0.0,1.21185]
[1777396148613,43.65,76058.43,0.0,-0.99439,0.0,1.21372]
[1777396149534,43.65,76058.43,0.0,-0.99439,0.0,1.21372]
[1777396149586,43.65,76058.43,0.0,-0.99439,0.0,1.21372]
[1777396149775,43.65,76058.43,0.0,-0.99439,0.0,1.21372]
[1777396149876,43.65,76058.23,0.0,-0.99439,0.0,1.21353]
[1777396155661,43.65,76059.38,0.0,-0.99438,0.0,1.21462]
[1777396156305,43.65,76059.38,0.0,-0.99438,0.0,1.21462]
[1777396156414,43.65,76059.38,0.0,-0.99438,0.0,1.21462]
[1777396156518,43.65,76059.38,0.0,-0.99438,0.0,1.21462]
[1777396156669,43.65,76060.27,0.0,-0.99438,0.0,1.21546]
[1777396161705,43.65,76059.97,0.0,-0.99438,0.0,1.21518]
[1777396163775,43.65,76058.74,0.0,-0.99439,0.0,1.21401]
[1777396164021,43.65,76058.74,0.0,-0.99439,0.0,1.21401]
[1777396164050,43.65,76058.74,0.0,-0.99439,0.0,1.21401]
[1777396164123,43.65,76058.93,0.0,-0.99438,0.0,1.21419]
[1777396164276,43.65,76058.93,0.0,-0.99438,0.0,1.21419]
[1777396169572,43.65,76060.54,0.0,-0.99438,0.0,1.21572]
[1777396169721,43.65,76060.54,0.0,-0.99438,0.0,1.21572]
[1777396169775,43.65,76060.54,0.0,-0.99438,0.0,1.21572]
[1777396169822,43.65,76061.04,0.0,-0.99437,0.0,1.21619]
[1777396173116,43.65,76061.45,0.0,-0.99438,0.0,1.2157]
[1777396173169,43.65,76059.84,0.0,-0.99438,0.0,1.21418]
[1777396173269,43.65,76059.84,0.0,-0.99438,0.0,1.21418]
[1777396173790,43.65,76057.51,0.0,-0.9944,0.0,1.21197]
[1777396175808,43.65,76057.51,0.0,-0.9944,0.0,1.21197]
[1777396175967,43.65,76057.51,0.0,-0.9944,0.0,1.21197]
[1777396176024,43.65,76057.51,0.0,-0.9944,0.0,1.21197]
[1777396176125,43.65,76054.6,0.0,-0.99441,0.0,1.20922]
[1777396181139,43.65,76055.48,0.0,-0.99441,0.0,1.21005]
[1777396181270,43.65,76056.35,0.0,-0.9944,0.0,1.21087]
[1777396181278,43.65,76056.35,0.0,-0.9944,0.0,1.21087]
[1777396181521,43.65,76056.35,0.0,-0.9944,0.0,1.21087]
[1777396181846,43.65,76055.61,0.0,-0.9944,0.0,1.21017]
[1777396183099,43.65,76055.61,0.0,-0.9944,0.0,1.21017]
[1777396183131,43.65,76051.98,0.0,-0.99442,0.0,1.20675]
[1777396183267,43.65,76051.98,0.0,-0.99442,0.0,1.20675]
[1777396183508,43.65,76051.98,0.0,-0.99442,0.0,1.20675]
[1777396183519,43.65,76051.98,0.0,-0.99442,0.0,1.20675]
[1777396188895,43.65,76056.54,0.0,-0.9944,0.0,1.21105]
[1777396192512,43.65,76056.64,0.0,-0.9944,0.0,1.21115]
[1777396192521,43.65,76056.64,0.0,-0.9944,0.0,1.21115]
[1777396193057,43.65,76056.64,0.0,-0.9944,0.0,1.21115]
[1777396192922,43.65,76055.75,0.0,-0.9944,0.0,1.21031]
[1777396193268,43.65,76055.75,0.0,-0.9944,0.0,1.21031]
[1777396196002,43.65,76050.96,0.0,-0.99443,0.0,1.20579]
[1777396196012,43.65,76050.96,0.0,-0.99443,0.0,1.20579]
[1777396196018,43.65,76050.96,0.0,-0.99443,0.0,1.20579]
[1777396196105,43.65,76051.65,0.0,-0.99442,0.0,1.20644]
[1777396196271,43.65,76051.65,0.0,-0.99442,0.0,1.20644]
[1777396200979,43.65,76047.6,0.0,-0.99444,0.0,1.20263]
[1777396201986,43.65,76035.7,0.0,-0.9945,0.0,1.19149]
[1777396202993,43.65,76033.63,0.0,-0.99451,0.0,1.18956]
[1777396203475,43.65,76033.63,0.0,-0.99451,0.0,1.18956]
[1777396203520,43.65,76033.63,0.0,-0.99451,0.0,1.18956]
[1777396204003,43.65,76033.63,0.0,-0.99451,0.0,1.18956]
[1777396204019,43.65,76033.63,0.0,-0.99451,0.0,1.18956]
[1777396204108,43.65,76033.47,0.0,-0.99451,0.0,1.18941]
[1777396210042,43.65,76029.4,0.0,-0.99453,0.0,1.18562]
[1777396210534,43.65,76029.4,0.0,-0.99453,0.0,1.18562]
[1777396210770,43.65,76029.4,0.0,-0.99453,0.0,1.18562]
[1777396210926,43.65,76029.4,0.0,-0.99453,0.0,1.18562]
[1777396211021,43.65,76029.4,0.0,-0.99453,0.0,1.18562]
[1777396211049,43.65,76030.07,0.0,-0.99453,0.0,1.18625]
[1777396217091,43.65,76030.63,0.0,-0.99452,0.0,1.18677]
[1777396218700,43.65,76027.92,0.0,-0.99454,0.0,1.18425]
[1777396218768,43.65,76027.92,0.0,-0.99454,0.0,1.18425]
[1777396219006,43.65,76027.92,0.0,-0.99454,0.0,1.18425]
[1777396219018,43.65,76027.92,0.0,-0.99454,0.0,1.18425]
[1777396219105,43.65,76026.73,0.0,-0.99454,0.0,1.18315]
[1777396224140,43.65,76032.86,0.0,-0.99451,0.0,1.18884]
[1777396225149,43.65,76032.86,0.0,-0.99451,0.0,1.18884]
[1777396225147,43.65,76037.5,0.0,-0.99449,0.0,1.19317]
[1777396225270,43.65,76037.5,0.0,-0.99449,0.0,1.19317]
[1777396225457,43.65,76037.5,0.0,-0.99449,0.0,1.19317]
[1777396225522,43.65,76037.5,0.0,-0.99449,0.0,1.19317]
[1777396226154,43.65,76034.7,0.0,-0.9945,0.0,1.19056]
[1777396232430,43.65,76032.82,0.0,-0.99451,0.0,1.1888]
[1777396232520,43.65,76032.82,0.0,-0.99451,0.0,1.1888]
[1777396232958,43.65,76032.82,0.0,-0.99451,0.0,1.1888]
[1777396233018,43.65,76032.82,0.0,-0.99451,0.0,1.1888]
[1777396233119,43.65,76029.18,0.0,-0.99453,0.0,1.18456]
[1777396233202,43.65,76024.36,0.0,-0.99456,0.0,1.18009]
[1777396234280,43.65,76024.36,0.0,-0.99456,0.0,1.18009]
[1777396234518,43.65,76024.36,0.0,-0.99456,0.0,1.18009]
[1777396234620,43.65,76021.65,0.0,-0.99457,0.0,1.17759]
[1777396239610,43.65,76021.71,0.0,-0.99457,0.0,1.17764]
[1777396239775,43.65,76021.71,0.0,-0.99457,0.0,1.17764]
[1777396239836,43.65,76017.9,0.0,-0.99459,0.0,1.17413]
[1777396245286,43.65,76017.73,0.0,-0.99459,0.0,1.17397]
[1777396250322,43.65,76017.13,0.0,-0.99459,0.0,1.17342]
[1777396253036,43.65,76017.73,0.0,-0.99459,0.0,1.17397]
[1777396253137,43.65,76017.24,0.0,-0.99459,0.0,1.17352]
[1777396253229,43.65,76017.24,0.0,-0.99459,0.0,1.17352]
[1777396253270,43.65,76017.24,0.0,-0.99459,0.0,1.17352]
[1777396255740,43.65,76014.75,0.0,-0.9946,0.0,1.17123]
[1777396255787,43.65,75997.66,0.0,-0.99468,0.0,1.15561]
[1777396256365,43.65,75997.63,0.0,-0.99468,0.0,1.15558]
[1777396257372,43.65,76000.64,0.0,-0.99467,0.0,1.15832]
[1777396258539,43.65,76000.64,0.0,-0.99467,0.0,1.15832]
[1777396261400,43.65,75993.06,0.0,-0.9947,0.0,1.15143]
[1777396264421,43.65,75990.81,0.0,-0.99471,0.0,1.14939]
[1777396269455,43.65,75988.05,0.0,-0.99473,0.0,1.1469]
[1777396270547,43.65,75988.05,0.0,-0.99473,0.0,1.1469]
[1777396270657,43.65,75988.05,0.0,-0.99473,0.0,1.1469]
[1777396270772,43.65,75988.05,0.0,-0.99473,0.0,1.1469]
[1777396270832,43.65,75985.58,0.0,-0.99474,0.0,1.14467]
[1777396276558,43.65,75987.81,0.0,-0.99473,0.0,1.14668]
[1777396276721,43.65,75987.81,0.0,-0.99473,0.0,1.14668]
[1777396276774,43.65,75987.81,0.0,-0.99473,0.0,1.14668]
[1777396276822,43.65,75987.61,0.0,-0.99473,0.0,1.1465]
[1777396278519,43.65,75993.9,0.0,-0.9947,0.0,1.15219]
[1777396282547,43.65,76002.97,0.0,-0.99466,0.0,1.16044]
[1777396283364,43.65,76002.97,0.0,-0.99466,0.0,1.16044]
[1777396283373,43.65,76002.97,0.0,-0.99466,0.0,1.16044]
[1777396283523,43.65,76002.97,0.0,-0.99466,0.0,1.16044]
[1777396283554,43.65,76002.8,0.0,-0.99466,0.0,1.16029]
[1777396288589,43.65,76003.5,0.0,-0.99466,0.0,1.16092]
[1777396289271,43.65,76003.5,0.0,-0.99466,0.0,1.16092]
[1777396289276,43.65,76003.5,0.0,-0.99466,0.0,1.16092]
[1777396289521,43.65,76003.5,0.0,-0.99466,0.0,1.16092]
[1777396289596,43.65,76003.37,0.0,-0.99466,0.0,1.16081]
[1777396293912,43.65,76004.88,0.0,-0.99465,0.0,1.16133]
[1777396294022,43.65,76004.88,0.0,-0.99465,0.0,1.16133]
[1777396294115,43.65,76006.37,0.0,-0.99465,0.0,1.1627]
[1777396299669,43.65,76005.69,0.0,-0.99465,0.0,1.16207]
[1777396300288,43.65,76005.69,0.0,-0.99465,0.0,1.16207]
[1777396300409,43.65,76005.69,0.0,-0.99465,0.0,1.16207]
[1777396300521,43.65,76005.69,0.0,-0.99465,0.0,1.16207]
[1777396300676,43.65,76004.85,0.0,-0.99465,0.0,1.16131]
[1777396302742,43.65,76003.92,0.0,-0.99466,0.0,1.16046]
[1777396302771,43.65,76003.92,0.0,-0.99466,0.0,1.16046]
[1777396302925,43.65,76003.92,0.0,-0.99466,0.0,1.16046]
[1777396303023,43.65,76003.92,0.0,-0.99466,0.0,1.16046]
[1777396303026,43.65,76002.09,0.0,-0.99467,0.0,1.15879]
[1777396304704,43.65,76006.07,0.0,-0.99465,0.0,1.16242]
[1777396306576,43.65,76006.6,0.0,-0.99464,0.0,1.16291]
[1777396306770,43.65,76006.6,0.0,-0.99464,0.0,1.16291]
[1777396309739,43.65,76020.11,0.0,-0.99458,0.0,1.17531]
[1777396311118,43.65,76020.11,0.0,-0.99458,0.0,1.17531]
[1777396311230,43.65,76020.11,0.0,-0.99458,0.0,1.17531]
[1777396311271,43.65,76020.11,0.0,-0.99458,0.0,1.17531]
[1777396311200,43.65,76022.62,0.0,-0.99457,0.0,1.17762]
[1777396311753,43.65,76022.38,0.0,-0.99457,0.0,1.1774]
[1777396316788,43.65,76023.35,0.0,-0.99457,0.0,1.1783]
[1777396321824,43.65,76025.41,0.0,-0.99456,0.0,1.1802]
[1777396324554,43.65,76026.27,0.0,-0.99455,0.0,1.181]
[1777396324736,43.65,76026.27,0.0,-0.99455,0.0,1.181]
[1777396324769,43.65,76026.27,0.0,-0.99455,0.0,1.181]
[1777396324837,43.65,76026.27,0.0,-0.99455,0.0,1.181]
[1777396330970,43.65,76028.74,0.0,-0.99454,0.0,1.18329]
[1777396331023,43.65,76028.74,0.0,-0.99454,0.0,1.18329]
[1777396331059,43.65,76028.74,0.0,-0.99454,0.0,1.18329]
[1777396331275,43.65,76028.74,0.0,-0.99454,0.0,1.18329]
[1777396331072,43.65,76031.61,0.0,-0.99453,0.0,1.18595]
[1777396336930,43.65,76032.03,0.0,-0.99453,0.0,1.18634]
[1777396338943,43.65,76035.28,0.0,-0.99451,0.0,1.18936]
[1777396339950,43.65,76043.28,0.0,-0.99447,0.0,1.19683]
[1777396340958,43.65,76052.18,0.0,-0.99443,0.0,1.20519]
[1777396341965,43.65,76052.66,0.0,-0.99443,0.0,1.20564]
[1777396342314,43.65,76052.66,0.0,-0.99443,0.0,1.20564]
[1777396342518,43.65,76052.66,0.0,-0.99443,0.0,1.20564]
[1777396342609,43.65,76052.66,0.0,-0.99443,0.0,1.20564]
[1777396342770,43.65,76052.66,0.0,-0.99443,0.0,1.20564]
[1777396342972,43.65,76052.24,0.0,-0.99443,0.0,1.20525]
[1777396347185,43.65,76050.49,0.0,-0.99444,0.0,1.2036]
[1777396347253,43.65,76050.49,0.0,-0.99444,0.0,1.2036]
[1777396347269,43.65,76050.49,0.0,-0.99444,0.0,1.2036]
[1777396347286,43.65,76050.98,0.0,-0.99443,0.0,1.20406]
[1777396351029,43.65,76046.42,0.0,-0.99446,0.0,1.19891]
[1777396351905,43.65,76046.42,0.0,-0.99446,0.0,1.19891]
[1777396351913,43.65,76046.42,0.0,-0.99446,0.0,1.19891]
[1777396352019,43.65,76046.42,0.0,-0.99446,0.0,1.19891]
[1777396352036,43.65,76046.15,0.0,-0.99446,0.0,1.19865]
[1777396355415,43.65,76046.45,0.0,-0.99446,0.0,1.19893]
[1777396355464,43.65,76046.45,0.0,-0.99446,0.0,1.19893]
[1777396355523,43.65,76046.45,0.0,-0.99446,0.0,1.19893]
[1777396356064,43.65,76046.1,0.0,-0.99446,0.0,1.19861]
[1777396361099,43.65,76045.22,0.0,-0.99447,0.0,1.19778]
[1777396366134,43.65,76045.9,0.0,-0.99446,0.0,1.19842]
[1777396369312,43.65,76047.68,0.0,-0.99445,0.0,1.20009]
[1777396369420,43.65,76047.49,0.0,-0.99446,0.0,1.19991]
[1777396369521,43.65,76047.49,0.0,-0.99446,0.0,1.19991]
[1777396370162,43.65,76047.11,0.0,-0.99446,0.0,1.19955]
[1777396374789,43.65,76047.12,0.0,-0.99446,0.0,1.19956]
[1777396374842,43.65,76047.12,0.0,-0.99446,0.0,1.19956]
[1777396375020,43.65,76047.12,0.0,-0.99446,0.0,1.19956]
[1777396375197,43.65,76046.57,0.0,-0.99446,0.0,1.19905]
[1777396380232,43.65,76047.22,0.0,-0.99446,0.0,1.19966]
[1777396380967,43.65,76047.22,0.0,-0.99446,0.0,1.19966]
[1777396381019,43.65,76047.22,0.0,-0.99446,0.0,1.19966]
[1777396382441,43.65,76049.21,0.0,-0.99445,0.0,1.20152]
[1777396382522,43.65,76049.21,0.0,-0.99445,0.0,1.20152]
[1777396382887,43.65,76049.21,0.0,-0.99445,0.0,1.20152]
[1777396383021,43.65,76049.21,0.0,-0.99445,0.0,1.20152]
[1777396383253,43.65,76053.33,0.0,-0.99443,0.0,1.2054]
[1777396387152,43.65,76052.53,0.0,-0.99443,0.0,1.20465]
[1777396387255,43.65,76052.53,0.0,-0.99443,0.0,1.20465]
[1777396387270,43.65,76052.53,0.0,-0.99443,0.0,1.20465]
[1777396387281,43.65,76048.74,0.0,-0.99445,0.0,1.20108]
[1777396388288,43.65,76046.05,0.0,-0.99446,0.0,1.19856]
[1777396392778,43.65,76047.25,0.0,-0.99446,0.0,1.19968]
[1777396392944,43.65,76047.25,0.0,-0.99446,0.0,1.19968]
[1777396393019,43.65,76047.25,0.0,-0.99446,0.0,1.19968]
[1777396393322,43.65,76047.43,0.0,-0.99446,0.0,1.19985]
[1777396396931,43.65,76047.0,0.0,-0.99446,0.0,1.19945]
[1777396397021,43.65,76047.0,0.0,-0.99446,0.0,1.19945]
[1777396397032,43.65,76047.0,0.0,-0.99446,0.0,1.19945]
[1777396397273,43.65,76047.0,0.0,-0.99446,0.0,1.19945]
[1777396397351,43.65,76036.26,0.0,-0.99451,0.0,1.18941]
[1777396398358,43.65,76033.26,0.0,-0.99452,0.0,1.18662]
[1777396399881,43.65,76033.26,0.0,-0.99452,0.0,1.18662]
[1777396399980,43.65,76033.26,0.0,-0.99452,0.0,1.18662]
[1777396400020,43.65,76033.26,0.0,-0.99452,0.0,1.18662]
[1777396403968,43.65,76031.52,0.0,-0.99453,0.0,1.185]
[1777396404020,43.65,76031.52,0.0,-0.99453,0.0,1.185]
[1777396404033,43.65,76028.03,0.0,-0.99455,0.0,1.18177]
[1777396406334,43.65,76026.82,0.0,-0.99455,0.0,1.18065]
[1777396406520,43.65,76026.98,0.0,-0.99455,0.0,1.1808]
[1777396406587,43.65,76022.27,0.0,-0.99458,0.0,1.17644]
[1777396409437,43.65,76019.87,0.0,-0.99459,0.0,1.17423]
[1777396410702,43.65,76019.87,0.0,-0.99459,0.0,1.17423]
[1777396410770,43.65,76019.87,0.0,-0.99459,0.0,1.17423]
[1777396411831,43.65,76017.85,0.0,-0.9946,0.0,1.17237]
[1777396412770,43.65,76017.74,0.0,-0.9946,0.0,1.17141]
[1777396412872,43.65,76017.14,0.0,-0.9946,0.0,1.17086]
[1777396418323,43.65,76014.6,0.0,-0.99462,0.0,1.16853]
[1777396418519,43.65,76013.89,0.0,-0.99462,0.0,1.16788]
[1777396424587,43.65,76013.35,0.0,-0.99462,0.0,1.16738]
[1777396424774,43.65,76013.35,0.0,-0.99462,0.0,1.16738]
[1777396424872,43.65,76013.28,0.0,-0.99462,0.0,1.16732]
[1777396426105,43.65,76013.28,0.0,-0.99462,0.0,1.16732]
[1777396426269,43.65,76013.28,0.0,-0.99462,0.0,1.16732]
[1777396431276,43.65,76013.98,0.0,-0.99462,0.0,1.16796]
[1777396431522,43.65,76011.04,0.0,-0.99463,0.0,1.16526]
[1777396433376,43.65,76009.09,0.0,-0.99464,0.0,1.16348]
[1777396433519,43.65,76009.93,0.0,-0.99464,0.0,1.16425]
[1777396433604,43.65,76010.04,0.0,-0.99464,0.0,1.16435]
[1777396438639,43.65,76010.29,0.0,-0.99464,0.0,1.16458]
[1777396441292,43.65,76010.54,0.0,-0.99463,0.0,1.16481]
[1777396441523,43.65,76010.02,0.0,-0.99464,0.0,1.16433]
[1777396445204,43.65,76011.14,0.0,-0.99463,0.0,1.16535]
[1777396445272,43.65,76011.14,0.0,-0.99463,0.0,1.16535]
[1777396445353,43.65,76016.91,0.0,-0.9946,0.0,1.17065]
[1777396446924,43.65,76016.21,0.0,-0.99461,0.0,1.17]
[1777396447018,43.65,76016.21,0.0,-0.99461,0.0,1.17]
[1777396447025,43.65,76015.39,0.0,-0.99461,0.0,1.16925]
[1777396448851,43.65,76015.23,0.0,-0.99461,0.0,1.1691]
[1777396449019,43.65,76015.23,0.0,-0.99461,0.0,1.1691]
[1777396454957,43.65,76015.25,0.0,-0.99461,0.0,1.16912]
[1777396455019,43.65,76015.25,0.0,-0.99461,0.0,1.16912]
[1777396457781,43.65,76016.57,0.0,-0.99461,0.0,1.17034]
[1777396458018,43.65,76016.57,0.0,-0.99461,0.0,1.17034]
[1777396458119,43.65,76016.51,0.0,-0.99461,0.0,1.17028]
[1777396460737,43.65,76019.6,0.0,-0.99459,0.0,1.17312]
[1777396460774,43.65,76019.6,0.0,-0.99459,0.0,1.17312]
[1777396465705,43.65,76018.54,0.0,-0.9946,0.0,1.17215]
[1777396465780,43.65,76018.54,0.0,-0.9946,0.0,1.17215]
[1777396467489,43.65,76016.29,0.0,-0.99461,0.0,1.17008]
[1777396467518,43.65,76016.29,0.0,-0.99461,0.0,1.17008]
[1777396467846,43.65,76016.58,0.0,-0.99461,0.0,1.17034]
[1777396472881,43.65,76017.6,0.0,-0.9946,0.0,1.17043]
[1777396478774,43.65,76017.34,0.0,-0.99461,0.0,1.17019]
[1777396481280,43.65,76018.08,0.0,-0.9946,0.0,1.17087]
[1777396481315,43.65,76017.41,0.0,-0.99461,0.0,1.17025]
[1777396481518,43.65,76017.41,0.0,-0.99461,0.0,1.17025]
[1777396481614,43.65,76017.41,0.0,-0.99461,0.0,1.17025]
[1777396481768,43.65,76017.41,0.0,-0.99461,0.0,1.17025]
[1777396486265,43.65,76016.43,0.0,-0.99461,0.0,1.16935]
[1777396486270,43.65,76016.43,0.0,-0.99461,0.0,1.16935]
[1777396486362,43.65,76017.59,0.0,-0.99461,0.0,1.17042]
[1777396486518,43.65,76017.59,0.0,-0.99461,0.0,1.17042]
[1777396492191,43.65,76018.43,0.0,-0.9946,0.0,1.17119]
[1777396492276,43.65,76018.43,0.0,-0.9946,0.0,1.17119]
[1777396496942,43.65,76016.87,0.0,-0.99461,0.0,1.16976]
[1777396497019,43.65,76016.87,0.0,-0.99461,0.0,1.16976]
[1777396499315,43.65,76016.87,0.0,-0.99461,0.0,1.16976]
[1777396499417,43.65,76018.41,0.0,-0.9946,0.0,1.17117]
[1777396499518,43.65,76018.41,0.0,-0.9946,0.0,1.17117]
[1777396501509,43.65,76019.36,0.0,-0.9946,0.0,1.17205]
[1777396501518,43.65,76019.36,0.0,-0.9946,0.0,1.17205]
[1777396506895,43.65,76020.56,0.0,-0.99459,0.0,1.17315]
[1777396507018,43.65,76020.56,0.0,-0.99459,0.0,1.17315]
[1777396507119,43.65,76019.4,0.0,-0.9946,0.0,1.17208]
[1777396511559,43.65,76022.14,0.0,-0.99458,0.0,1.17461]
[1777396511767,43.65,76022.14,0.0,-0.99458,0.0,1.17461]
[1777396512155,43.65,76021.64,0.0,-0.99459,0.0,1.17414]
[1777396516796,43.65,76022.87,0.0,-0.99458,0.0,1.17528]
[1777396517017,43.65,76022.87,0.0,-0.99458,0.0,1.17528]
[1777396517190,43.65,76021.68,0.0,-0.99459,0.0,1.17418]
[1777396519204,43.65,76018.15,0.0,-0.9946,0.0,1.17093]
[1777396520109,43.65,76018.15,0.0,-0.9946,0.0,1.17093]
[1777396520156,43.65,76018.15,0.0,-0.9946,0.0,1.17093]
[1777396520268,43.65,76018.15,0.0,-0.9946,0.0,1.17093]
[1777396520369,43.65,76020.49,0.0,-0.99459,0.0,1.17309]
[1777396526253,43.65,76021.21,0.0,-0.99459,0.0,1.17375]
[1777396526774,43.65,76021.21,0.0,-0.99459,0.0,1.17375]
[1777396526821,43.65,76021.21,0.0,-0.99459,0.0,1.17375]
[1777396527030,43.65,76021.21,0.0,-0.99459,0.0,1.17375]
[1777396527260,43.65,76020.09,0.0,-0.99459,0.0,1.17272]
[1777396531267,43.65,76020.82,0.0,-0.99459,0.0,1.17339]
[1777396531334,43.65,76020.82,0.0,-0.99459,0.0,1.17339]
[1777396531368,43.65,76019.38,0.0,-0.9946,0.0,1.17121]
[1777396531518,43.65,76019.38,0.0,-0.9946,0.0,1.17121]
[1777396536804,43.65,76021.14,0.0,-0.99459,0.0,1.17283]
[1777396536809,43.65,76021.14,0.0,-0.99459,0.0,1.17283]
[1777396537018,43.65,76021.14,0.0,-0.99459,0.0,1.17283]
[1777396537330,43.65,76021.35,0.0,-0.99459,0.0,1.17302]
[1777396542182,43.65,76021.2,0.0,-0.99459,0.0,1.17288]
[1777396542228,43.65,76021.2,0.0,-0.99459,0.0,1.17288]
[1777396542268,43.65,76021.2,0.0,-0.99459,0.0,1.17288]
[1777396542365,43.65,76020.58,0.0,-0.99459,0.0,1.17231]
[1777396546910,43.65,76019.14,0.0,-0.9946,0.0,1.17099]
[1777396546968,43.65,76019.14,0.0,-0.9946,0.0,1.17099]
[1777396547019,43.65,76019.14,0.0,-0.9946,0.0,1.17099]
[1777396547400,43.65,76018.44,0.0,-0.9946,0.0,1.17034]
[1777396549874,43.65,76016.88,0.0,-0.99461,0.0,1.16891]
[1777396550018,43.65,76016.88,0.0,-0.99461,0.0,1.16891]
[1777396550421,43.65,76017.15,0.0,-0.99461,0.0,1.16916]
[1777396555455,43.65,76015.78,0.0,-0.99462,0.0,1.1679]
[1777396557470,43.65,76009.12,0.0,-0.99465,0.0,1.1618]
[1777396557930,43.65,76009.12,0.0,-0.99465,0.0,1.1618]
[1777396558028,43.65,76009.12,0.0,-0.99465,0.0,1.1618]
[1777396558271,43.65,76009.12,0.0,-0.99465,0.0,1.1618]
[1777396558477,43.65,76007.06,0.0,-0.99466,0.0,1.15992]
[1777396563167,43.65,76007.43,0.0,-0.99466,0.0,1.16026]
[1777396563267,43.65,76007.43,0.0,-0.99466,0.0,1.16026]
[1777396568547,43.65,76008.69,0.0,-0.99465,0.0,1.16141]
[1777396570231,43.65,76008.69,0.0,-0.99465,0.0,1.16141]
[1777396570267,43.65,76008.69,0.0,-0.99465,0.0,1.16141]
[1777396570331,43.65,76008.33,0.0,-0.99465,0.0,1.16108]
[1777396574247,43.65,76005.74,0.0,-0.99466,0.0,1.15872]
[1777396574268,43.65,76005.74,0.0,-0.99466,0.0,1.15872]
[1777396574345,43.65,76005.79,0.0,-0.99466,0.0,1.15876]
[1777396577285,43.65,76005.1,0.0,-0.99467,0.0,1.15814]
[1777396577518,43.65,76005.1,0.0,-0.99467,0.0,1.15814]
[1777396577522,43.65,75998.79,0.0,-0.9947,0.0,1.1524]
[1777396583546,43.65,75998.96,0.0,-0.9947,0.0,1.15255]
[1777396585417,43.65,75999.31,0.0,-0.99469,0.0,1.15287]
[1777396585420,43.65,75999.31,0.0,-0.99469,0.0,1.15287]
[1777396585518,43.65,75999.31,0.0,-0.99469,0.0,1.15287]
[1777396585519,43.65,75991.3,0.0,-0.99473,0.0,1.14562]
[1777396590339,43.65,75989.03,0.0,-0.99474,0.0,1.14357]
[1777396590519,43.65,75989.03,0.0,-0.99474,0.0,1.14357]
[1777396590371,43.65,75989.08,0.0,-0.99474,0.0,1.14362]
[1777396594738,43.65,75967.89,0.0,-0.99484,0.0,1.12382]
[1777396595744,43.65,75969.29,0.0,-0.99483,0.0,1.12506]
[1777396597760,43.65,75966.05,0.0,-0.99485,0.0,1.12218]
[1777396599161,43.65,75966.05,0.0,-0.99485,0.0,1.12218]
[1777396599164,43.65,75966.05,0.0,-0.99485,0.0,1.12218]
[1777396599270,43.65,75966.05,0.0,-0.99485,0.0,1.12218]
[1777396599363,43.65,75967.36,0.0,-0.99484,0.0,1.12335]
[1777396603266,43.65,75966.53,0.0,-0.99485,0.0,1.12261]
[1777396603269,43.65,75966.53,0.0,-0.99485,0.0,1.12261]
[1777396603519,43.65,75966.53,0.0,-0.99485,0.0,1.12261]
[1777396603368,43.65,75967.35,0.0,-0.99484,0.0,1.12334]
[1777396608838,43.65,75968.05,0.0,-0.99484,0.0,1.12396]
[1777396611860,43.65,75964.9,0.0,-0.99485,0.0,1.12116]
[1777396613784,43.65,75964.67,0.0,-0.99486,0.0,1.12096]
[1777396614020,43.65,75964.67,0.0,-0.99486,0.0,1.12096]
[1777396614122,43.65,75964.58,0.0,-0.99486,0.0,1.12088]
[1777396619242,43.65,75966.79,0.0,-0.99485,0.0,1.12284]
[1777396619268,43.65,75966.79,0.0,-0.99485,0.0,1.12284]
[1777396619341,43.65,75966.33,0.0,-0.99485,0.0,1.12243]
[1777396622746,43.65,75968.78,0.0,-0.99484,0.0,1.12461]
[1777396622771,43.65,75968.78,0.0,-0.99484,0.0,1.12461]
[1777396622937,43.65,75969.8,0.0,-0.99483,0.0,1.12552]
[1777396625916,43.65,75967.39,0.0,-0.99484,0.0,1.12337]
[1777396625918,43.65,75967.39,0.0,-0.99484,0.0,1.12337]
[1777396626028,43.65,75967.39,0.0,-0.99484,0.0,1.12337]
[1777396626105,43.65,75965.47,0.0,-0.99485,0.0,1.12167]
[1777396632041,43.65,75966.28,0.0,-0.99485,0.0,1.12239]
[1777396632092,43.65,75966.28,0.0,-0.99485,0.0,1.12239]
[1777396632269,43.65,75966.28,0.0,-0.99485,0.0,1.12239]
[1777396632371,43.65,75969.0,0.0,-0.99484,0.0,1.1248]
[1777396638246,43.65,75968.76,0.0,-0.99484,0.0,1.12459]
[1777396638275,43.65,75968.76,0.0,-0.99484,0.0,1.12459]
[1777396638292,43.65,75970.65,0.0,-0.99483,0.0,1.12627]
[1777396644084,43.65,75972.43,0.0,-0.99482,0.0,1.12786]
[1777396648113,43.65,75977.03,0.0,-0.9948,0.0,1.13196]
[1777396650552,43.65,75977.34,0.0,-0.9948,0.0,1.13224]
[1777396650579,43.65,75977.34,0.0,-0.9948,0.0,1.13224]
[1777396650768,43.65,75977.48,0.0,-0.9948,0.0,1.13237]
[1777396650870,43.65,75977.48,0.0,-0.9948,0.0,1.13237]
[1777396654155,43.65,75983.73,0.0,-0.99477,0.0,1.13713]
[1777396655624,43.65,75989.24,0.0,-0.99475,0.0,1.14208]
[1777396655772,43.65,75989.24,0.0,-0.99475,0.0,1.14208]
[1777396655862,43.65,75989.24,0.0,-0.99475,0.0,1.14208]
[1777396656020,43.65,75989.24,0.0,-0.99475,0.0,1.14208]
[1777396656169,43.65,75988.69,0.0,-0.99475,0.0,1.14158]
[1777396661204,43.65,75987.66,0.0,-0.99475,0.0,1.14066]
[1777396665494,43.65,75989.52,0.0,-0.99475,0.0,1.14233]
[1777396665519,43.65,75989.52,0.0,-0.99475,0.0,1.14233]
[1777396665620,43.65,75993.21,0.0,-0.99473,0.0,1.14566]
[1777396671274,43.65,75994.14,0.0,-0.99473,0.0,1.1465]
[1777396672994,43.65,75993.4,0.0,-0.99473,0.0,1.14583]
[1777396673023,43.65,75993.4,0.0,-0.99473,0.0,1.14583]
[1777396673100,43.65,75993.4,0.0,-0.99473,0.0,1.14583]
[1777396673268,43.65,75993.4,0.0,-0.99473,0.0,1.14583]
[1777396673289,43.65,75993.58,0.0,-0.99473,0.0,1.14599]
[1777396678342,43.65,75981.86,0.0,-0.99478,0.0,1.13545]
[1777396679344,43.65,75981.86,0.0,-0.99478,0.0,1.13545]
[1777396679349,43.65,75978.3,0.0,-0.9948,0.0,1.13226]
[1777396681358,43.65,75978.63,0.0,-0.9948,0.0,1.13256]
[1777396682223,43.65,75978.29,0.0,-0.9948,0.0,1.13225]
[1777396682377,43.65,75978.29,0.0,-0.9948,0.0,1.13225]
[1777396682422,43.65,75980.63,0.0,-0.99479,0.0,1.13435]
[1777396685391,43.65,75976.51,0.0,-0.99481,0.0,1.13066]
[1777396687500,43.65,75977.14,0.0,-0.9948,0.0,1.13123]
[1777396687518,43.65,75977.14,0.0,-0.9948,0.0,1.13123]
[1777396687594,43.65,75980.72,0.0,-0.99479,0.0,1.13443]
[1777396691433,43.65,75974.21,0.0,-0.99482,0.0,1.12861]
[1777396692257,43.65,75974.21,0.0,-0.99482,0.0,1.12861]
[1777396692270,43.65,75974.21,0.0,-0.99482,0.0,1.12861]
[1777396692320,43.65,75974.21,0.0,-0.99482,0.0,1.12861]
[1777396692522,43.65,75974.21,0.0,-0.99482,0.0,1.12861]
[1777396692624,43.65,75972.72,0.0,-0.99482,0.0,1.12728]
[1777396698642,43.65,75973.6,0.0,-0.99482,0.0,1.12807]
[1777396698651,43.65,75973.6,0.0,-0.99482,0.0,1.12807]
[1777396698773,43.65,75973.38,0.0,-0.99482,0.0,1.12787]
[1777396699488,43.65,75973.42,0.0,-0.99482,0.0,1.12791]
[1777396701503,43.65,75977.21,0.0,-0.9948,0.0,1.13129]
[1777396701953,43.65,75977.21,0.0,-0.9948,0.0,1.13129]
[1777396702015,43.65,75977.21,0.0,-0.9948,0.0,1.13129]
[1777396702020,43.65,75977.21,0.0,-0.9948,0.0,1.13129]
[1777396702268,43.65,75977.21,0.0,-0.9948,0.0,1.13129]
[1777396702510,43.65,75978.58,0.0,-0.9948,0.0,1.13251]
[1777396707545,43.65,75979.77,0.0,-0.99479,0.0,1.13358]
[1777396712580,43.65,75979.75,0.0,-0.99479,0.0,1.13272]
[1777396717615,43.65,75980.73,0.0,-0.99479,0.0,1.1336]
[1777396719629,43.65,75988.92,0.0,-0.99475,0.0,1.14095]
[1777396720636,43.65,75982.73,0.0,-0.99478,0.0,1.13539]
[1777396721194,43.65,75982.73,0.0,-0.99478,0.0,1.13539]
[1777396721268,43.65,75982.73,0.0,-0.99478,0.0,1.13539]
[1777396722520,43.65,75982.44,0.0,-0.99478,0.0,1.13513]
[1777396722649,43.65,75976.67,0.0,-0.99481,0.0,1.12997]
[1777396722770,43.65,75976.67,0.0,-0.99481,0.0,1.12997]
[1777396723521,43.65,75976.67,0.0,-0.99481,0.0,1.12997]
[1777396725895,43.65,75974.23,0.0,-0.99482,0.0,1.1278]
[1777396726020,43.65,75974.23,0.0,-0.99482,0.0,1.1278]
[1777396726678,43.65,75974.27,0.0,-0.99482,0.0,1.12783]
[1777396728132,43.65,75973.91,0.0,-0.99482,0.0,1.12751]
[1777396728269,43.65,75973.91,0.0,-0.99482,0.0,1.12751]
[1777396732320,43.65,75976.65,0.0,-0.99481,0.0,1.12995]
[1777396732519,43.65,75976.65,0.0,-0.99481,0.0,1.12995]
[1777396732714,43.65,75976.59,0.0,-0.99481,0.0,1.1299]
[1777396732767,43.65,75976.59,0.0,-0.99481,0.0,1.1299]
[1777396732768,43.65,75981.76,0.0,-0.99479,0.0,1.13452]
[1777396739770,43.65,75981.01,0.0,-0.99479,0.0,1.13385]
[1777396744683,43.65,75981.43,0.0,-0.99479,0.0,1.13423]
[1777396744773,43.65,75980.95,0.0,-0.99479,0.0,1.1338]
[1777396747717,43.65,75976.07,0.0,-0.99481,0.0,1.12944]
[1777396747770,43.65,75976.07,0.0,-0.99481,0.0,1.12944]
[1777396747826,43.65,75975.1,0.0,-0.99482,0.0,1.12857]
[1777396748735,43.65,75975.1,0.0,-0.99482,0.0,1.12857]
[1777396748769,43.65,75975.1,0.0,-0.99482,0.0,1.12857]
[1777396753869,43.65,75976.11,0.0,-0.99481,0.0,1.12947]
[1777396755321,43.65,75976.11,0.0,-0.99481,0.0,1.12947]
[1777396755520,43.65,75976.11,0.0,-0.99481,0.0,1.12947]
[1777396755610,43.65,75976.11,0.0,-0.99481,0.0,1.12947]
[1777396755621,43.65,75976.25,0.0,-0.99481,0.0,1.1296]
[1777396755768,43.65,75976.25,0.0,-0.99481,0.0,1.1296]
[1777396760916,43.65,75975.71,0.0,-0.99481,0.0,1.12912]
[1777396764185,43.65,75976.95,0.0,-0.99481,0.0,1.13022]
[1777396764268,43.65,75976.95,0.0,-0.99481,0.0,1.13022]
[1777396764347,43.65,75965.78,0.0,-0.99486,0.0,1.12029]
[1777396764945,43.65,75960.73,0.0,-0.99488,0.0,1.11582]
[1777396765900,43.65,75960.73,0.0,-0.99488,0.0,1.11582]
[1777396766019,43.65,75960.73,0.0,-0.99488,0.0,1.11582]
[1777396772552,43.65,75956.6,0.0,-0.9949,0.0,1.11217]
[1777396772772,43.65,75956.92,0.0,-0.9949,0.0,1.11163]
[1777396773041,43.65,75956.92,0.0,-0.9949,0.0,1.11163]
[1777396773272,43.65,75956.92,0.0,-0.9949,0.0,1.11163]
[1777396773333,43.65,75956.58,0.0,-0.9949,0.0,1.11133]
[1777396777029,43.65,75951.49,0.0,-0.99493,0.0,1.10686]
[1777396781514,43.65,75951.87,0.0,-0.99492,0.0,1.10719]
[1777396781699,43.65,75951.87,0.0,-0.99492,0.0,1.10719]
[1777396781768,43.65,75951.4,0.0,-0.99493,0.0,1.10678]
[1777396782063,43.65,75951.25,0.0,-0.99493,0.0,1.10665]
[1777396788310,43.65,75951.14,0.0,-0.99493,0.0,1.10655]
[1777396788520,43.65,75951.14,0.0,-0.99493,0.0,1.10655]
[1777396788887,43.65,75952.99,0.0,-0.99492,0.0,1.10818]
[1777396789018,43.65,75952.99,0.0,-0.99492,0.0,1.10818]
[1777396789123,43.65,75954.44,0.0,-0.99491,0.0,1.10945]
[1777396792080,43.65,75954.77,0.0,-0.99491,0.0,1.10974]
[1777396792269,43.65,75954.77,0.0,-0.99491,0.0,1.10974]
[1777396798187,43.65,75953.08,0.0,-0.99492,0.0,1.10825]
[1777396799753,43.65,75953.08,0.0,-0.99492,0.0,1.10825]
[1777396799769,43.65,75953.22,0.0,-0.99492,0.0,1.10838]
[1777396800333,43.65,75953.22,0.0,-0.99492,0.0,1.10838]
[1777396800523,43.65,75953.22,0.0,-0.99492,0.0,1.10838]
[1777396800624,43.65,75952.48,0.0,-0.99492,0.0,1.10773]
[1777396806243,43.65,75952.42,0.0,-0.99492,0.0,1.10767]
[1777396812285,43.65,75952.35,0.0,-0.99492,0.0,1.10761]
[1777396814285,43.65,75952.58,0.0,-0.99492,0.0,1.10782]
[1777396814522,43.65,75952.58,0.0,-0.99492,0.0,1.10782]
[1777396819481,43.65,75951.58,0.0,-0.99493,0.0,1.10694]
[1777396819521,43.65,75951.58,0.0,-0.99493,0.0,1.10694]
[1777396819580,43.65,75951.85,0.0,-0.99492,0.0,1.10717]
[1777396825579,43.65,75951.83,0.0,-0.99492,0.0,1.10716]
[1777396829526,43.65,75948.36,0.0,-0.99494,0.0,1.10412]
[1777396830249,43.65,75948.63,0.0,-0.99494,0.0,1.10435]
[1777396830269,43.65,75948.63,0.0,-0.99494,0.0,1.10435]
[1777396830412,43.65,75949.32,0.0,-0.99494,0.0,1.10496]
[1777396835447,43.65,75951.14,0.0,-0.99493,0.0,1.10573]
[1777396840482,43.65,75953.85,0.0,-0.99492,0.0,1.10811]
[1777396841493,43.65,75982.84,0.0,-0.99479,0.0,1.13382]
[1777396842497,43.65,75975.09,0.0,-0.99482,0.0,1.1269]
[1777396843504,43.65,75974.87,0.0,-0.99482,0.0,1.1267]
[1777396847157,43.65,75973.42,0.0,-0.99483,0.0,1.12541]
[1777396847272,43.65,75973.42,0.0,-0.99483,0.0,1.12541]
[1777396850553,43.65,75970.22,0.0,-0.99485,0.0,1.12256]
[1777396851427,43.65,75970.22,0.0,-0.99485,0.0,1.12256]
[1777396851520,43.65,75970.22,0.0,-0.99485,0.0,1.12256]
[1777396851560,43.65,75969.21,0.0,-0.99485,0.0,1.12167]
[1777396853608,43.65,75970.11,0.0,-0.99485,0.0,1.12247]
[1777396853769,43.65,75970.11,0.0,-0.99485,0.0,1.12247]
[1777396859616,43.65,75969.91,0.0,-0.99485,0.0,1.12229]
[1777396860215,43.65,75969.91,0.0,-0.99485,0.0,1.12229]
[1777396860268,43.65,75969.91,0.0,-0.99485,0.0,1.12229]
[1777396860623,43.65,75970.86,0.0,-0.99484,0.0,1.12313]
[1777396863283,43.65,75969.79,0.0,-0.99485,0.0,1.12218]
[1777396863519,43.65,75969.79,0.0,-0.99485,0.0,1.12218]
[1777396868679,43.65,75967.85,0.0,-0.99486,0.0,1.12046]
[1777396872115,43.65,75968.59,0.0,-0.99485,0.0,1.12112]
[1777396872272,43.65,75968.59,0.0,-0.99485,0.0,1.12112]
[1777396872707,43.65,75969.14,0.0,-0.99485,0.0,1.12161]
[1777396873083,43.65,75969.14,0.0,-0.99485,0.0,1.12161]
[1777396873270,43.65,75969.14,0.0,-0.99485,0.0,1.12161]
[1777396878702,43.65,75967.54,0.0,-0.99486,0.0,1.12019]
[1777396878775,43.65,75967.54,0.0,-0.99486,0.0,1.12019]
[1777396878804,43.65,75967.33,0.0,-0.99486,0.0,1.12]
[1777396882527,43.65,75967.26,0.0,-0.99486,0.0,1.11994]
[1777396882771,43.65,75967.26,0.0,-0.99486,0.0,1.11994]
[1777396887832,43.65,75967.39,0.0,-0.99486,0.0,1.12005]
[1777396888080,43.65,75967.39,0.0,-0.99486,0.0,1.12005]
[1777396888273,43.65,75967.39,0.0,-0.99486,0.0,1.12005]
[1777396888839,43.65,75967.33,0.0,-0.99486,0.0,1.12]
[1777396888937,43.65,75967.33,0.0,-0.99486,0.0,1.12]
[1777396889022,43.65,75967.33,0.0,-0.99486,0.0,1.12]
[1777396892207,43.65,75968.37,0.0,-0.99486,0.0,1.12009]
[1777396892272,43.65,75968.37,0.0,-0.99486,0.0,1.12009]
[1777396892868,43.65,75967.75,0.0,-0.99486,0.0,1.11954]
[1777396894206,43.65,75967.75,0.0,-0.99486,0.0,1.11954]
[1777396894268,43.65,75967.75,0.0,-0.99486,0.0,1.11954]
[1777396896895,43.65,75962.11,0.0,-0.99489,0.0,1.11456]
[1777396898263,43.65,75962.11,0.0,-0.99489,0.0,1.11456]
[1777396898519,43.65,75962.11,0.0,-0.99489,0.0,1.11456]
[1777396898555,43.65,75954.53,0.0,-0.99492,0.0,1.10788]
[1777396899724,43.65,75954.53,0.0,-0.99492,0.0,1.10788]
[1777396899773,43.65,75954.53,0.0,-0.99492,0.0,1.10788]
[1777396902686,43.65,75957.24,0.0,-0.99491,0.0,1.11027]
[1777396902778,43.65,75957.24,0.0,-0.99491,0.0,1.11027]
[1777396902770,43.65,75964.46,0.0,-0.99487,0.0,1.11663]
[1777396903590,43.65,75964.46,0.0,-0.99487,0.0,1.11663]
[1777396903775,43.65,75964.46,0.0,-0.99487,0.0,1.11663]
[1777396907701,43.65,75962.79,0.0,-0.99488,0.0,1.11516]
[1777396907769,43.65,75962.79,0.0,-0.99488,0.0,1.11516]
[1777396907862,43.65,75966.12,0.0,-0.99487,0.0,1.1181]
[1777396907972,43.65,75971.19,0.0,-0.99484,0.0,1.1226]
[1777396909476,43.65,75971.19,0.0,-0.99484,0.0,1.1226]
[1777396909519,43.65,75971.19,0.0,-0.99484,0.0,1.1226]
[1777396909578,43.65,75973.46,0.0,-0.99483,0.0,1.12461]
[1777396915021,43.65,75974.56,0.0,-0.99483,0.0,1.12559]
[1777396917035,43.65,75981.73,0.0,-0.9948,0.0,1.13199]
[1777396918790,43.65,75981.73,0.0,-0.9948,0.0,1.13199]
[1777396918891,43.65,75981.73,0.0,-0.9948,0.0,1.13199]
[1777396918870,43.65,75981.96,0.0,-0.9948,0.0,1.13219]
[1777396921312,43.65,75983.49,0.0,-0.99479,0.0,1.13356]
[1777396921519,43.65,75983.49,0.0,-0.99479,0.0,1.13356]
[1777396924777,43.65,75981.14,0.0,-0.9948,0.0,1.13146]
[1777396924792,43.65,75981.29,0.0,-0.9948,0.0,1.13159]
[1777396925022,43.65,75981.29,0.0,-0.9948,0.0,1.13159]
[1777396926665,43.65,75982.29,0.0,-0.99479,0.0,1.13249]
[1777396926768,43.65,75982.29,0.0,-0.99479,0.0,1.13249]
[1777396930818,43.65,75983.32,0.0,-0.99479,0.0,1.13341]
[1777396930871,43.65,75983.49,0.0,-0.99479,0.0,1.13356]
[1777396931023,43.65,75983.49,0.0,-0.99479,0.0,1.13356]
[1777396931134,43.65,75982.96,0.0,-0.99479,0.0,1.13309]
[1777396932552,43.65,75982.96,0.0,-0.99479,0.0,1.13309]
[1777396932769,43.65,75982.96,0.0,-0.99479,0.0,1.13309]
[1777396935820,43.65,75983.65,0.0,-0.99479,0.0,1.13371]
[1777396936026,43.65,75983.94,0.0,-0.99479,0.0,1.13397]
[1777396936168,43.65,75988.31,0.0,-0.99477,0.0,1.13788]
[1777396937016,43.65,75988.31,0.0,-0.99477,0.0,1.13788]
[1777396937269,43.65,75988.31,0.0,-0.99477,0.0,1.13788]
[1777396941925,43.65,75990.22,0.0,-0.99476,0.0,1.1396]
[1777396942019,43.65,75990.22,0.0,-0.99476,0.0,1.1396]
[1777396942212,43.65,75989.78,0.0,-0.99476,0.0,1.13921]
[1777396943282,43.65,75989.78,0.0,-0.99476,0.0,1.13921]
[1777396943522,43.65,75989.78,0.0,-0.99476,0.0,1.13921]
[1777396948848,43.65,75990.38,0.0,-0.99476,0.0,1.13974]
[1777396948891,43.65,75990.01,0.0,-0.99476,0.0,1.13941]
[1777396949022,43.65,75990.01,0.0,-0.99476,0.0,1.13941]
[1777396949756,43.65,75990.01,0.0,-0.99476,0.0,1.13941]
[1777396949770,43.65,75990.01,0.0,-0.99476,0.0,1.13941]
[1777396949775,43.65,75989.83,0.0,-0.99476,0.0,1.13925]
[1777396955304,43.65,75990.35,0.0,-0.99476,0.0,1.13888]
[1777396957317,43.65,75986.73,0.0,-0.99478,0.0,1.13563]
[1777396959168,43.65,75985.78,0.0,-0.99478,0.0,1.13478]
[1777396959269,43.65,75985.78,0.0,-0.99478,0.0,1.13478]
[1777396965026,43.65,75982.33,0.0,-0.9948,0.0,1.13169]
[1777396965434,43.65,75982.33,0.0,-0.9948,0.0,1.13169]
[1777396965519,43.65,75982.33,0.0,-0.9948,0.0,1.13169]
[1777396965621,43.65,75980.78,0.0,-0.99481,0.0,1.1303]
[1777396971419,43.65,75980.52,0.0,-0.99481,0.0,1.13007]
[1777396972303,43.65,75980.52,0.0,-0.99481,0.0,1.13007]
[1777396972520,43.65,75980.52,0.0,-0.99481,0.0,1.13007]
[1777396974545,43.65,75981.23,0.0,-0.9948,0.0,1.13071]
[1777396974769,43.65,75981.23,0.0,-0.9948,0.0,1.13071]
[1777396974870,43.65,75981.03,0.0,-0.9948,0.0,1.13053]
[1777396979100,43.65,75983.69,0.0,-0.99479,0.0,1.13291]
[1777396979271,43.65,75983.69,0.0,-0.99479,0.0,1.13291]
[1777396984327,43.65,75980.93,0.0,-0.9948,0.0,1.13044]
[1777396984519,43.65,75980.93,0.0,-0.9948,0.0,1.13044]
[1777396984710,43.65,75980.93,0.0,-0.9948,0.0,1.13044]
[1777396984769,43.65,75980.93,0.0,-0.9948,0.0,1.13044]
[1777396984870,43.65,75980.7,0.0,-0.99481,0.0,1.13023]
[1777396990552,43.65,75983.44,0.0,-0.99479,0.0,1.13268]
[1777396991335,43.65,75983.44,0.0,-0.99479,0.0,1.13268]
[1777396991519,43.65,75983.44,0.0,-0.99479,0.0,1.13268]
[1777396997483,43.65,75983.36,0.0,-0.99479,0.0,1.13261]
[1777396997522,43.65,75983.36,0.0,-0.99479,0.0,1.13261]
[1777396997917,43.65,75983.36,0.0,-0.99479,0.0,1.13261]
[1777396998018,43.65,75983.11,0.0,-0.99479,0.0,1.13239]
[1777396998018,43.65,75983.11,0.0,-0.99479,0.0,1.13239]
[1777397003312,43.65,75981.64,0.0,-0.9948,0.0,1.13107]
[1777397003519,43.65,75981.64,0.0,-0.9948,0.0,1.13107]
[1777397008633,43.65,75982.67,0.0,-0.9948,0.0,1.13199]
[1777397008769,43.65,75982.67,0.0,-0.9948,0.0,1.13199]
[1777397009154,43.65,75985.45,0.0,-0.99478,0.0,1.13448]
[1777397009271,43.65,75985.45,0.0,-0.99478,0.0,1.13448]
[1777397009685,43.65,75986.59,0.0,-0.99478,0.0,1.1355]
[1777397012705,43.65,75992.69,0.0,-0.99475,0.0,1.14014]
[1777397013814,43.65,75992.69,0.0,-0.99475,0.0,1.14014]
[1777397014018,43.65,75992.94,0.0,-0.99475,0.0,1.14037]
[1777397014720,43.65,75988.1,0.0,-0.99478,0.0,1.13602]
[1777397017741,43.65,75985.17,0.0,-0.99479,0.0,1.13339]
[1777397020575,43.65,75986.48,0.0,-0.99478,0.0,1.13457]
[1777397020769,43.65,75986.48,0.0,-0.99478,0.0,1.13457]
[1777397021189,43.65,75987.21,0.0,-0.99478,0.0,1.13522]
[1777397021270,43.65,75987.21,0.0,-0.99478,0.0,1.13522]
[1777397021768,43.65,75988.67,0.0,-0.99477,0.0,1.13653]
[1777397026804,43.65,75988.46,0.0,-0.99477,0.0,1.13634]
[1777397031839,43.65,75988.2,0.0,-0.99478,0.0,1.13611]
[1777397033441,43.65,75988.48,0.0,-0.99477,0.0,1.13636]
[1777397033518,43.65,75988.48,0.0,-0.99477,0.0,1.13636]
[1777397038887,43.65,75988.4,0.0,-0.99477,0.0,1.13629]
[1777397042985,43.65,75988.63,0.0,-0.99477,0.0,1.13649]
[1777397043019,43.65,75993.81,0.0,-0.99475,0.0,1.14115]
[1777397043752,43.65,75993.81,0.0,-0.99475,0.0,1.14115]
[1777397043771,43.65,75993.81,0.0,-0.99475,0.0,1.14115]
[1777397043923,43.65,75995.6,0.0,-0.99474,0.0,1.14276]
[1777397045134,43.65,75996.01,0.0,-0.99474,0.0,1.14313]
[1777397045278,43.65,75996.01,0.0,-0.99474,0.0,1.14313]
[1777397049965,43.65,76000.55,0.0,-0.99472,0.0,1.14723]
[1777397051021,43.65,76000.55,0.0,-0.99472,0.0,1.14723]
[1777397051270,43.65,76001.65,0.0,-0.99471,0.0,1.14823]
[1777397051640,43.65,76001.65,0.0,-0.99471,0.0,1.14823]
[1777397051773,43.65,76001.65,0.0,-0.99471,0.0,1.14823]
[1777397051979,43.65,76002.42,0.0,-0.99471,0.0,1.14892]
[1777397057014,43.65,76002.59,0.0,-0.99471,0.0,1.14908]
[1777397057695,43.65,76002.59,0.0,-0.99471,0.0,1.14908]
[1777397057768,43.65,76002.59,0.0,-0.99471,0.0,1.14908]
[1777397060160,43.65,76005.79,0.0,-0.99469,0.0,1.15198]
[1777397060268,43.65,76005.79,0.0,-0.99469,0.0,1.15198]
[1777397060299,43.65,76005.79,0.0,-0.99469,0.0,1.15198]
[1777397060518,43.65,76005.79,0.0,-0.99469,0.0,1.15198]
[1777397060594,43.65,76007.95,0.0,-0.99468,0.0,1.15394]
[1777397061041,43.65,76017.67,0.0,-0.99464,0.0,1.1628]
[1777397062049,43.65,76026.12,0.0,-0.9946,0.0,1.17055]
[1777397063056,43.65,76034.7,0.0,-0.99456,0.0,1.17847]
[1777397064063,43.65,76033.04,0.0,-0.99457,0.0,1.17693]
[1777397065119,43.65,76033.04,0.0,-0.99457,0.0,1.17693]
[1777397065269,43.65,76033.04,0.0,-0.99457,0.0,1.17693]
[1777397071112,43.65,76034.17,0.0,-0.99457,0.0,1.17711]
[1777397076729,43.65,76034.13,0.0,-0.99457,0.0,1.17708]
[1777397076774,43.65,76034.13,0.0,-0.99457,0.0,1.17708]
[1777397077831,43.65,76034.07,0.0,-0.99457,0.0,1.17702]
[1777397078018,43.65,76034.07,0.0,-0.99457,0.0,1.17702]
[1777397077933,43.65,76033.9,0.0,-0.99457,0.0,1.17687]
[1777397079028,43.65,76033.9,0.0,-0.99457,0.0,1.17687]
[1777397084203,43.65,76051.62,0.0,-0.99448,0.0,1.19333]
[1777397085428,43.65,76051.62,0.0,-0.99448,0.0,1.19333]
[1777397085520,43.65,76051.62,0.0,-0.99448,0.0,1.19333]
[1777397085590,43.65,76060.1,0.0,-0.99444,0.0,1.20128]
[1777397086217,43.65,76061.59,0.0,-0.99443,0.0,1.20268]
[1777397087224,43.65,76070.54,0.0,-0.99439,0.0,1.21113]
[1777397088750,43.65,76070.54,0.0,-0.99439,0.0,1.21113]
[1777397088768,43.65,76070.54,0.0,-0.99439,0.0,1.21113]
[1777397088851,43.65,76072.55,0.0,-0.99438,0.0,1.21303]
[1777397089689,43.65,76072.55,0.0,-0.99438,0.0,1.21303]
[1777397089769,43.65,76072.55,0.0,-0.99438,0.0,1.21303]
[1777397089870,43.65,76072.43,0.0,-0.99438,0.0,1.21292]
[1777397092258,43.65,76076.72,0.0,-0.99436,0.0,1.21699]
[1777397093986,43.65,76076.72,0.0,-0.99436,0.0,1.21699]
[1777397094019,43.65,76076.72,0.0,-0.99436,0.0,1.21699]
[1777397100821,43.65,76075.88,0.0,-0.99437,0.0,1.21619]
[1777397101020,43.65,76075.88,0.0,-0.99437,0.0,1.21619]
[1777397102238,43.65,76076.84,0.0,-0.99436,0.0,1.2171]
[1777397102269,43.65,76076.84,0.0,-0.99436,0.0,1.2171]
[1777397102329,43.65,76073.63,0.0,-0.99438,0.0,1.21405]
[1777397105688,43.65,76072.38,0.0,-0.99438,0.0,1.21287]
[1777397105769,43.65,76072.38,0.0,-0.99438,0.0,1.21287]
[1777397108759,43.65,76071.33,0.0,-0.99439,0.0,1.21187]
[1777397108768,43.65,76071.33,0.0,-0.99439,0.0,1.21187]
[1777397108861,43.65,76073.2,0.0,-0.99438,0.0,1.21365]
[1777397110652,43.65,76073.96,0.0,-0.99438,0.0,1.21437]
[1777397110768,43.65,76073.96,0.0,-0.99438,0.0,1.21437]
[1777397113434,43.65,76072.52,0.0,-0.99438,0.0,1.213]
[1777397113519,43.65,76072.52,0.0,-0.99438,0.0,1.213]
[1777397113535,43.65,76071.35,0.0,-0.99439,0.0,1.21189]
[1777397119930,43.65,76071.73,0.0,-0.99439,0.0,1.21225]
[1777397120022,43.65,76071.73,0.0,-0.99439,0.0,1.21225]
[1777397125193,43.65,76070.23,0.0,-0.99439,0.0,1.21083]
[1777397125268,43.65,76070.23,0.0,-0.99439,0.0,1.21083]
[1777397125490,43.65,76064.59,0.0,-0.99442,0.0,1.20551]
[1777397126274,43.65,76064.59,0.0,-0.99442,0.0,1.20551]
[1777397126522,43.65,76064.59,0.0,-0.99442,0.0,1.20551]
[1777397126526,43.65,76061.02,0.0,-0.99444,0.0,1.20215]
[1777397129536,43.65,76057.8,0.0,-0.99445,0.0,1.19912]
[1777397129769,43.65,76057.8,0.0,-0.99445,0.0,1.19912]
[1777397129844,43.65,76049.81,0.0,-0.99449,0.0,1.19164]
[1777397130525,43.65,76046.43,0.0,-0.99451,0.0,1.18849]
[1777397131819,43.65,76046.43,0.0,-0.99451,0.0,1.18849]
[1777397131862,43.65,76046.43,0.0,-0.99451,0.0,1.18849]
[1777397132023,43.65,76046.43,0.0,-0.99451,0.0,1.18849]
[1777397132089,43.65,76045.02,0.0,-0.99452,0.0,1.18631]
[1777397135560,43.65,76049.66,0.0,-0.9945,0.0,1.19063]
[1777397136518,43.65,76049.66,0.0,-0.9945,0.0,1.19063]
[1777397136770,43.65,76049.66,0.0,-0.9945,0.0,1.19063]
[1777397137511,43.65,76048.55,0.0,-0.9945,0.0,1.1896]
[1777397137524,43.65,76048.55,0.0,-0.9945,0.0,1.1896]
[1777397137574,43.65,76048.8,0.0,-0.9945,0.0,1.18983]
[1777397142609,43.65,76048.27,0.0,-0.9945,0.0,1.18934]
[1777397147366,43.65,76047.14,0.0,-0.99451,0.0,1.18828]
[1777397147518,43.65,76047.14,0.0,-0.99451,0.0,1.18828]
[1777397147644,43.65,76042.99,0.0,-0.99453,0.0,1.18442]
[1777397149925,43.65,76041.78,0.0,-0.99453,0.0,1.1833]
[1777397150019,43.65,76041.78,0.0,-0.99453,0.0,1.1833]
[1777397150065,43.65,76041.78,0.0,-0.99453,0.0,1.1833]
[1777397150270,43.65,76041.08,0.0,-0.99454,0.0,1.18265]
[1777397150665,43.65,76039.82,0.0,-0.99454,0.0,1.18148]
[1777397154202,43.65,76038.9,0.0,-0.99455,0.0,1.18063]
[1777397154268,43.65,76038.9,0.0,-0.99455,0.0,1.18063]
[1777397158721,43.65,76035.32,0.0,-0.99456,0.0,1.17732]
[1777397160062,43.65,76035.32,0.0,-0.99456,0.0,1.17732]
[1777397160270,43.65,76033.15,0.0,-0.99457,0.0,1.17531]
[1777397160422,43.65,76033.15,0.0,-0.99457,0.0,1.17531]
[1777397160523,43.65,76033.15,0.0,-0.99457,0.0,1.17531]
[1777397160735,43.65,76035.97,0.0,-0.99456,0.0,1.17792]
[1777397164430,43.65,76036.28,0.0,-0.99456,0.0,1.1782]
[1777397169799,43.65,76038.44,0.0,-0.99455,0.0,1.1802]
[1777397170346,43.65,76038.44,0.0,-0.99455,0.0,1.1802]
[1777397170519,43.65,76038.44,0.0,-0.99455,0.0,1.1802]
[1777397170806,43.65,76038.7,0.0,-0.99455,0.0,1.18044]
[1777397175841,43.65,76037.1,0.0,-0.99456,0.0,1.17896]
[1777397180876,43.65,76037.27,0.0,-0.99455,0.0,1.17912]
[1777397185911,43.65,76038.43,0.0,-0.99455,0.0,1.18019]
[1777397190946,43.65,76038.25,0.0,-0.99455,0.0,1.18003]
[1777397195981,43.65,76038.98,0.0,-0.99455,0.0,1.17984]
[1777397196187,43.65,76038.98,0.0,-0.99455,0.0,1.17984]
[1777397196272,43.65,76038.98,0.0,-0.99455,0.0,1.17984]
[1777397196987,43.65,76041.04,0.0,-0.99454,0.0,1.18175]
[1777397202024,43.65,76042.26,0.0,-0.99454,0.0,1.18288]
[1777397207059,43.65,76039.86,0.0,-0.99455,0.0,1.18066]
[1777397212094,43.65,76040.71,0.0,-0.99454,0.0,1.18144]
[1777397213103,43.65,76059.61,0.0,-0.99445,0.0,1.19907]
[1777397214108,43.65,76067.04,0.0,-0.99442,0.0,1.20606]
[1777397215115,43.65,76067.33,0.0,-0.99442,0.0,1.20634]
[1777397216748,43.65,76066.84,0.0,-0.99442,0.0,1.20588]
[1777397222164,43.65,76064.98,0.0,-0.99443,0.0,1.20412]
[1777397222437,43.65,76064.98,0.0,-0.99443,0.0,1.20412]
[1777397222518,43.65,76064.98,0.0,-0.99443,0.0,1.20412]
[1777397223170,43.65,76064.12,0.0,-0.99443,0.0,1.20331]
[1777397228771,43.65,76065.29,0.0,-0.99443,0.0,1.20441]
[1777397233051,43.65,76065.29,0.0,-0.99443,0.0,1.20441]
[1777397233055,43.65,76065.29,0.0,-0.99443,0.0,1.20441]
[1777397233109,43.65,76066.16,0.0,-0.99442,0.0,1.20523]
[1777397233269,43.65,76066.16,0.0,-0.99442,0.0,1.20523]
[1777397233370,43.65,76069.82,0.0,-0.9944,0.0,1.20869]
[1777397234248,43.65,76073.48,0.0,-0.99439,0.0,1.21215]
[1777397237872,43.65,76073.67,0.0,-0.99438,0.0,1.21233]
[1777397237942,43.65,76073.67,0.0,-0.99438,0.0,1.21233]
[1777397238019,43.65,76073.67,0.0,-0.99438,0.0,1.21233]
[1777397238120,43.65,76073.52,0.0,-0.99439,0.0,1.21219]
[1777397239283,43.65,76077.14,0.0,-0.99437,0.0,1.21562]
[1777397243134,43.65,76077.98,0.0,-0.99436,0.0,1.21642]
[1777397243186,43.65,76077.98,0.0,-0.99436,0.0,1.21642]
[1777397243269,43.65,76079.73,0.0,-0.99435,0.0,1.21808]
[1777397243312,43.65,76080.82,0.0,-0.99435,0.0,1.21912]
[1777397248347,43.65,76081.48,0.0,-0.99435,0.0,1.21975]
[1777397251367,43.65,76079.52,0.0,-0.99436,0.0,1.21788]
[1777397251519,43.65,76079.52,0.0,-0.99436,0.0,1.21788]
[1777397251604,43.65,76079.52,0.0,-0.99436,0.0,1.21788]
[1777397251768,43.65,76079.52,0.0,-0.99436,0.0,1.21788]
[1777397251857,43.65,76080.46,0.0,-0.99436,0.0,1.21789]
[1777397255097,43.65,76080.41,0.0,-0.99436,0.0,1.21784]
[1777397255100,43.65,76080.41,0.0,-0.99436,0.0,1.21784]
[1777397255141,43.65,76080.28,0.0,-0.99436,0.0,1.21772]
[1777397255271,43.65,76080.28,0.0,-0.99436,0.0,1.21772]
[1777397258731,43.65,76081.6,0.0,-0.99435,0.0,1.21898]
[1777397258770,43.65,76081.6,0.0,-0.99435,0.0,1.21898]
[1777397258849,43.65,76081.6,0.0,-0.99435,0.0,1.21898]
[1777397259019,43.65,76081.6,0.0,-0.99435,0.0,1.21898]
[1777397259069,43.65,76082.85,0.0,-0.99434,0.0,1.22017]
[1777397263436,43.65,76080.2,0.0,-0.99436,0.0,1.21765]
[1777397263503,43.65,76080.2,0.0,-0.99436,0.0,1.21765]
[1777397263522,43.65,76080.2,0.0,-0.99436,0.0,1.21765]
[1777397263623,43.65,76081.17,0.0,-0.99435,0.0,1.21857]
[1777397266233,43.65,76080.9,0.0,-0.99435,0.0,1.21831]
[1777397266271,43.65,76082.01,0.0,-0.99435,0.0,1.21937]
[1777397267047,43.65,76082.01,0.0,-0.99435,0.0,1.21937]
[1777397267148,43.65,76086.35,0.0,-0.99433,0.0,1.2235]
[1777397267268,43.65,76086.35,0.0,-0.99433,0.0,1.2235]
[1777397271736,43.65,76088.52,0.0,-0.99432,0.0,1.22558]
[1777397271770,43.65,76088.52,0.0,-0.99432,0.0,1.22558]
[1777397271794,43.65,76088.15,0.0,-0.99432,0.0,1.22522]
[1777397273204,43.65,76088.15,0.0,-0.99432,0.0,1.22522]
[1777397273269,43.65,76085.94,0.0,-0.99433,0.0,1.22311]
[1777397273527,43.65,76081.4,0.0,-0.99435,0.0,1.21879]
[1777397276548,43.65,76085.87,0.0,-0.99433,0.0,1.22305]
[1777397277564,43.65,76085.87,0.0,-0.99433,0.0,1.22305]
[1777397277618,43.65,76085.87,0.0,-0.99433,0.0,1.22305]
[1777397277769,43.65,76085.87,0.0,-0.99433,0.0,1.22305]
[1777397277777,43.65,76086.95,0.0,-0.99432,0.0,1.22408]
[1777397281244,43.65,76087.34,0.0,-0.99432,0.0,1.22445]
[1777397281251,43.65,76087.34,0.0,-0.99432,0.0,1.22445]
[1777397281270,43.65,76086.78,0.0,-0.99432,0.0,1.22391]
[1777397281584,43.65,76087.54,0.0,-0.99432,0.0,1.22464]
[1777397284994,43.65,76089.18,0.0,-0.99431,0.0,1.22621]
[1777397285019,43.65,76089.18,0.0,-0.99431,0.0,1.22621]
[1777397285053,43.65,76089.18,0.0,-0.99431,0.0,1.22621]
[1777397285272,43.65,76089.18,0.0,-0.99431,0.0,1.22621]
[1777397285095,43.65,76090.21,0.0,-0.99431,0.0,1.22719]
[1777397290650,43.65,76090.5,0.0,-0.99431,0.0,1.22747]
[1777397292047,43.65,76090.5,0.0,-0.99431,0.0,1.22747]
[1777397292123,43.65,76090.5,0.0,-0.99431,0.0,1.22747]
[1777397292269,43.65,76090.5,0.0,-0.99431,0.0,1.22747]
[1777397292273,43.65,76091.2,0.0,-0.9943,0.0,1.22814]
[1777397295931,43.65,76090.12,0.0,-0.99431,0.0,1.22711]
[1777397296022,43.65,76090.12,0.0,-0.99431,0.0,1.22711]
[1777397296084,43.65,76090.12,0.0,-0.99431,0.0,1.22711]
[1777397296270,43.65,76090.12,0.0,-0.99431,0.0,1.22711]
[1777397296274,43.65,76090.43,0.0,-0.99431,0.0,1.2275]
[1777397301728,43.65,76089.96,0.0,-0.99431,0.0,1.22751]
[1777397304342,43.65,76090.38,0.0,-0.9943,0.0,1.2281]
[1777397304459,43.65,76090.38,0.0,-0.9943,0.0,1.2281]
[1777397304521,43.65,76090.38,0.0,-0.9943,0.0,1.2281]
[1777397304749,43.66,76089.87,0.0,-0.9943,0.0,1.2277]
[1777397309895,43.66,76091.02,0.0,-0.9943,0.0,1.22917]
[1777397310795,43.66,76121.02,0.0,-0.99415,1e-05,1.25838]
[1777397311490,43.66,76121.02,0.0,-0.99415,1e-05,1.25838]
[1777397311801,43.66,76116.91,0.0,-0.99417,1e-05,1.25356]
[1777397312810,43.66,76116.63,0.0,-0.99417,1e-05,1.25332]
[1777397314374,43.66,76117.17,0.0,-0.99417,1e-05,1.25389]
[1777397316837,43.66,76112.79,0.0,-0.99419,1e-05,1.24975]
[1777397321872,43.66,76116.49,0.0,-0.99417,1e-05,1.25359]
[1777397322879,43.66,76120.14,0.0,-0.99415,1e-05,1.25719]
[1777397325899,43.66,76119.54,0.0,-0.99416,1e-05,1.25671]
[1777397327189,43.66,76119.54,0.0,-0.99416,1e-05,1.25671]
[1777397327247,43.66,76119.54,0.0,-0.99416,1e-05,1.25671]
[1777397327268,43.66,76119.54,0.0,-0.99416,1e-05,1.25671]
[1777397327291,43.66,76121.21,0.0,-0.99415,1e-05,1.25841]
[1777397332416,43.66,76121.96,0.0,-0.99414,1e-05,1.25926]
[1777397332517,43.66,76121.96,0.0,-0.99414,1e-05,1.25926]
[1777397332576,43.66,76121.96,0.0,-0.99414,1e-05,1.25926]
[1777397332775,43.66,76121.96,0.0,-0.99414,1e-05,1.25926]
[1777397332949,43.66,76122.3,0.0,-0.99414,1e-05,1.25963]
[1777397336977,43.66,76117.45,0.0,-0.99416,1e-05,1.25504]
[1777397340832,43.66,76115.12,0.0,-0.99417,1e-05,1.25288]
[1777397341019,43.66,76115.12,0.0,-0.99417,1e-05,1.25288]
[1777397341088,43.66,76111.08,0.0,-0.99419,0.0,1.249]
[1777397342195,43.66,76111.08,0.0,-0.99419,0.0,1.249]
[1777397342270,43.66,76111.08,0.0,-0.99419,0.0,1.249]
[1777397342230,43.66,76105.84,0.0,-0.99422,0.0,1.24397]
[1777397345033,43.67,76104.09,0.0,-0.99423,0.0,1.24246]
[1777397349506,43.67,76103.94,0.0,-0.99423,0.0,1.24257]
[1777397349518,43.67,76103.94,0.0,-0.99423,0.0,1.24257]
[1777397349812,43.67,76103.94,0.0,-0.99423,0.0,1.24257]
[1777397350023,43.67,76103.94,0.0,-0.99423,0.0,1.24257]
[1777397350068,43.67,76103.91,0.0,-0.99423,0.0,1.2426]
[1777397354011,43.67,76105.07,0.0,-0.99422,0.0,1.24391]
[1777397354018,43.67,76105.07,0.0,-0.99422,0.0,1.24391]
[1777397354068,43.67,76105.07,0.0,-0.99422,0.0,1.24391]
[1777397354270,43.67,76105.07,0.0,-0.99422,0.0,1.24391]
[1777397354334,43.67,76104.5,0.0,-0.99422,0.0,1.24341]
[1777397359752,43.67,76104.77,0.0,-0.99422,0.0,1.24398]
[1777397359768,43.67,76104.77,0.0,-0.99422,0.0,1.24398]
[1777397359891,43.67,76104.77,0.0,-0.99422,0.0,1.24398]
[1777397360021,43.67,76104.77,0.0,-0.99422,0.0,1.24398]
[1777397360138,43.67,76104.32,0.0,-0.99422,0.0,1.2436]
[1777397364245,43.67,76103.6,0.0,-0.99423,0.0,1.24308]
[1777397364271,43.67,76103.6,0.0,-0.99423,0.0,1.24308]
[1777397364292,43.67,76102.08,0.0,-0.99423,0.0,1.24167]
[1777397364488,43.67,76102.08,0.0,-0.99423,0.0,1.24167]
[1777397364519,43.67,76102.08,0.0,-0.99423,0.0,1.24167]
[1777397366646,43.67,76100.4,0.0,-0.99424,0.0,1.24017]
[1777397366746,43.67,76100.4,0.0,-0.99424,0.0,1.24017]
[1777397366768,43.67,76100.4,0.0,-0.99424,0.0,1.24017]
[1777397367187,43.67,76100.13,0.0,-0.99424,0.0,1.23998]
[1777397372222,43.68,76093.36,0.0,-0.99428,0.0,1.2329]
[1777397372387,43.68,76093.36,0.0,-0.99428,0.0,1.2329]
[1777397372519,43.68,76093.36,0.0,-0.99428,0.0,1.2329]
[1777397372580,43.68,76093.36,0.0,-0.99428,0.0,1.2329]
[1777397372770,43.68,76093.36,0.0,-0.99428,0.0,1.2329]
[1777397373229,43.68,76093.07,0.0,-0.99428,0.0,1.2327]
[1777397375112,43.68,76090.4,0.0,-0.99429,0.0,1.23022]
[1777397375269,43.68,76090.4,0.0,-0.99429,0.0,1.23022]
[1777397375354,43.68,76088.87,0.0,-0.9943,0.0,1.22884]
[1777397380278,43.68,76085.14,0.0,-0.99431,0.0,1.22572]
[1777397382093,43.68,76084.74,0.0,-0.99432,0.0,1.22543]
[1777397382270,43.68,76084.74,0.0,-0.99432,0.0,1.22543]
[1777397386309,43.68,76084.6,0.0,-0.99431,0.0,1.22568]
[1777397386320,43.68,76086.06,0.0,-0.99431,0.0,1.22717]
[1777397386413,43.68,76086.06,0.0,-0.99431,0.0,1.22717]
[1777397386521,43.68,76086.06,0.0,-0.99431,0.0,1.22717]
[1777397392361,43.68,76086.04,0.0,-0.9943,0.0,1.2277]
[1777397397396,43.69,76085.75,0.0,-0.9943,0.0,1.22788]
[1777397398077,43.69,76085.75,0.0,-0.9943,0.0,1.22788]
[1777397398273,43.69,76085.75,0.0,-0.9943,0.0,1.22788]
[1777397398404,43.69,76085.6,0.0,-0.9943,0.0,1.22782]
[1777397398748,43.69,76085.6,0.0,-0.9943,0.0,1.22782]
[1777397398771,43.69,76085.6,0.0,-0.9943,0.0,1.22782]
[1777397405104,43.69,76085.64,0.0,-0.9943,0.0,1.22831]
[1777397405272,43.69,76085.64,0.0,-0.9943,0.0,1.22831]
[1777397405373,43.69,76089.15,0.0,-0.99428,0.0,1.23185]
[1777397405926,43.69,76089.15,0.0,-0.99428,0.0,1.23185]
[1777397406018,43.69,76089.15,0.0,-0.99428,0.0,1.23185]
[1777397406027,43.69,76092.79,0.0,-0.99426,0.0,1.23534]
[1777397411603,43.69,76091.78,0.0,-0.99427,0.0,1.23475]
[1777397411770,43.69,76091.78,0.0,-0.99427,0.0,1.23475]
[1777397412417,43.69,76091.78,0.0,-0.99427,0.0,1.23475]
[1777397411872,43.69,76090.81,0.0,-0.99427,0.0,1.23389]
[1777397412520,43.69,76090.81,0.0,-0.99427,0.0,1.23389]
[1777397418544,43.7,76091.3,0.0,-0.99427,0.0,1.23489]
[1777397421418,43.7,76091.35,0.0,-0.99427,0.0,1.23502]
[1777397421519,43.7,76090.6,0.0,-0.99427,0.0,1.23437]
[1777397422182,43.7,76090.6,0.0,-0.99427,0.0,1.23437]
[1777397422271,43.7,76090.6,0.0,-0.99427,0.0,1.23437]
[1777397422283,43.7,76088.9,0.0,-0.99428,0.0,1.23289]
[1777397427607,43.7,76089.21,0.0,-0.99427,0.0,1.23359]
[1777397430387,43.7,76089.32,0.0,-0.99427,0.0,1.23377]
[1777397429621,43.7,76095.67,0.0,-0.99424,0.0,1.23996]
[1777397430522,43.7,76095.67,0.0,-0.99424,0.0,1.23996]
[1777397431217,43.7,76095.67,0.0,-0.99424,0.0,1.23996]
[1777397431269,43.7,76095.67,0.0,-0.99424,0.0,1.23996]
[1777397431357,43.7,76097.74,0.0,-0.99423,0.0,1.24119]
[1777397434655,43.7,76101.24,0.0,-0.99421,0.0,1.24476]
[1777397437183,43.7,76102.54,0.0,-0.99421,0.0,1.24607]
[1777397437270,43.7,76102.54,0.0,-0.99421,0.0,1.24607]
[1777397437284,43.7,76109.96,0.0,-0.99417,1e-05,1.25336]
[1777397437677,43.7,76113.2,0.0,-0.99415,1e-05,1.25652]
[1777397438867,43.7,76113.2,0.0,-0.99415,1e-05,1.25652]
[1777397439018,43.7,76113.2,0.0,-0.99415,1e-05,1.25652]
[1777397444536,43.7,76115.07,0.0,-0.99414,1e-05,1.25852]
[1777397444769,43.7,76115.07,0.0,-0.99414,1e-05,1.25852]
[1777397444870,43.7,76115.39,0.0,-0.99414,1e-05,1.25886]
[1777397450771,43.71,76115.99,0.0,-0.99414,1e-05,1.25959]
[1777397452534,43.71,76115.42,0.0,-0.99414,1e-05,1.25906]
[1777397452770,43.71,76115.42,0.0,-0.99414,1e-05,1.25906]
[1777397457821,43.71,76116.52,0.0,-0.99413,1e-05,1.26028]
[1777397460570,43.71,76116.56,0.0,-0.99413,1e-05,1.26037]
[1777397460774,43.71,76116.56,0.0,-0.99413,1e-05,1.26037]
[1777397461389,43.71,76116.56,0.0,-0.99413,1e-05,1.26037]
[1777397461445,43.71,76112.88,0.0,-0.99415,1e-05,1.25683]
[1777397461519,43.71,76112.88,0.0,-0.99415,1e-05,1.25683]
[1777397466885,43.71,76110.98,0.0,-0.99416,1e-05,1.25515]
[1777397468375,43.71,76110.98,0.0,-0.99416,1e-05,1.25515]
[1777397468476,43.71,76110.33,0.0,-0.99416,1e-05,1.25459]
[1777397468520,43.71,76110.33,0.0,-0.99416,1e-05,1.25459]
[1777397468861,43.71,76110.33,0.0,-0.99416,1e-05,1.25459]
[1777397469020,43.71,76110.33,0.0,-0.99416,1e-05,1.25459]
[1777397469102,43.71,76109.86,0.0,-0.99417,1e-05,1.25413]
[1777397469906,43.71,76116.91,0.0,-0.99413,1e-05,1.26105]
[1777397470966,43.71,76116.91,0.0,-0.99413,1e-05,1.26105]
[1777397471019,43.71,76116.91,0.0,-0.99413,1e-05,1.26105]
[1777397471026,43.71,76120.44,0.0,-0.99411,1e-05,1.26453]
[1777397472285,43.71,76120.44,0.0,-0.99411,1e-05,1.26453]
[1777397472319,43.71,76124.46,0.0,-0.99409,1e-05,1.26851]
[1777397472523,43.71,76124.46,0.0,-0.99409,1e-05,1.26851]
[1777397473113,43.71,76124.46,0.0,-0.99409,1e-05,1.26851]
[1777397473269,43.71,76124.46,0.0,-0.99409,1e-05,1.26851]
[1777397473370,43.71,76126.69,0.0,-0.99408,1e-05,1.27071]
[1777397477947,43.71,76127.12,0.0,-0.99408,1e-05,1.27115]
[1777397478019,43.71,76127.12,0.0,-0.99408,1e-05,1.27115]
[1777397478418,43.71,76127.12,0.0,-0.99408,1e-05,1.27115]
[1777397478479,43.71,76127.67,0.0,-0.99408,1e-05,1.27171]
[1777397478522,43.71,76127.67,0.0,-0.99408,1e-05,1.27171]
[1777397483652,43.71,76124.8,0.0,-0.99409,1e-05,1.26892]
[1777397483768,43.71,76124.8,0.0,-0.99409,1e-05,1.26892]
[1777397485884,43.71,76125.41,0.0,-0.99409,1e-05,1.26955]
[1777397486026,43.71,76125.41,0.0,-0.99409,1e-05,1.26955]
[1777397486099,43.71,76125.79,0.0,-0.99408,1e-05,1.26993]
[1777397491249,43.71,76125.73,0.0,-0.99408,1e-05,1.26992]
[1777397491270,43.71,76125.73,0.0,-0.99408,1e-05,1.26992]
[1777397497096,43.71,76124.64,0.0,-0.99409,1e-05,1.268]
[1777397497627,43.71,76124.64,0.0,-0.99409,1e-05,1.268]
[1777397497769,43.71,76124.64,0.0,-0.99409,1e-05,1.268]
[1777397497785,43.71,76124.64,0.0,-0.99409,1e-05,1.268]
[1777397498019,43.71,76124.64,0.0,-0.99409,1e-05,1.268]
[1777397498103,43.71,76124.01,0.0,-0.9941,1e-05,1.2674]
[1777397503138,43.71,76124.91,0.0,-0.99409,1e-05,1.26836]
[1777397503837,43.71,76124.91,0.0,-0.99409,1e-05,1.26836]
[1777397504018,43.71,76124.91,0.0,-0.99409,1e-05,1.26836]
[1777397506347,43.71,76125.21,0.0,-0.99409,1e-05,1.26868]
[1777397506377,43.71,76125.21,0.0,-0.99409,1e-05,1.26868]
[1777397506439,43.71,76124.89,0.0,-0.99409,1e-05,1.2684]
[1777397507430,43.71,76124.89,0.0,-0.99409,1e-05,1.2684]
[1777397507519,43.71,76124.89,0.0,-0.99409,1e-05,1.2684]
[1777397507481,43.71,76117.56,0.0,-0.99413,1e-05,1.26123]
[1777397508173,43.71,76111.57,0.0,-0.99416,1e-05,1.25538]
[1777397509021,43.71,76111.57,0.0,-0.99416,1e-05,1.25538]
[1777397509298,43.71,76111.57,0.0,-0.99416,1e-05,1.25538]
[1777397509399,43.71,76107.74,0.0,-0.99418,1e-05,1.25172]
[1777397513512,43.71,76107.91,0.0,-0.99418,1e-05,1.25198]
[1777397513519,43.71,76107.91,0.0,-0.99418,1e-05,1.25198]
[1777397519250,43.71,76112.82,0.0,-0.99415,1e-05,1.25713]
[1777397520138,43.71,76112.82,0.0,-0.99415,1e-05,1.25713]
[1777397520269,43.71,76112.82,0.0,-0.99415,1e-05,1.25713]
[1777397524285,43.71,76118.74,0.0,-0.99412,1e-05,1.26309]
[1777397525028,43.71,76118.74,0.0,-0.99412,1e-05,1.26309]
[1777397525275,43.71,76118.74,0.0,-0.99412,1e-05,1.26309]
[1777397525292,43.72,76122.06,0.0,-0.9941,1e-05,1.26637]
[1777397530327,43.72,76121.89,0.0,-0.9941,1e-05,1.26629]
[1777397533369,43.72,76120.78,0.0,-0.99411,1e-05,1.26524]
[1777397533523,43.72,76120.78,0.0,-0.99411,1e-05,1.26524]
[1777397538058,43.72,76121.52,0.0,-0.9941,1e-05,1.26607]
[1777397538268,43.72,76121.52,0.0,-0.9941,1e-05,1.26607]
[1777397542711,43.72,76121.93,0.0,-0.9941,1e-05,1.26656]
[1777397542775,43.72,76121.93,0.0,-0.9941,1e-05,1.26656]
[1777397545432,43.72,76117.25,0.0,-0.99413,1e-05,1.26202]
[1777397545983,43.72,76117.25,0.0,-0.99413,1e-05,1.26202]
[1777397546018,43.72,76117.25,0.0,-0.99413,1e-05,1.26202]
[1777397551474,43.72,76116.11,0.0,-0.99413,1e-05,1.26016]
[1777397551972,43.72,76116.11,0.0,-0.99413,1e-05,1.26016]
[1777397552026,43.72,76116.11,0.0,-0.99413,1e-05,1.26016]
[1777397554495,43.72,76119.41,0.0,-0.99412,1e-05,1.26348]
[1777397556531,43.72,76119.41,0.0,-0.99412,1e-05,1.26348]
[1777397556770,43.72,76120.8,0.0,-0.99411,1e-05,1.26489]
[1777397557516,43.72,76123.8,0.0,-0.99409,1e-05,1.26786]
[1777397559949,43.72,76124.79,0.0,-0.99409,1e-05,1.26886]
[1777397560019,43.72,76124.79,0.0,-0.99409,1e-05,1.26886]
[1777397562551,43.72,76129.72,0.0,-0.99406,1e-05,1.27375]
[1777397562644,43.72,76129.72,0.0,-0.99406,1e-05,1.27375]
[1777397562768,43.72,76129.72,0.0,-0.99406,1e-05,1.27375]
[1777397564565,43.72,76137.95,0.0,-0.99402,1e-05,1.28189]
[1777397565184,43.72,76137.95,0.0,-0.99402,1e-05,1.28189]
[1777397565189,43.72,76137.95,0.0,-0.99402,1e-05,1.28189]
[1777397565269,43.72,76137.95,0.0,-0.99402,1e-05,1.28189]
[1777397565572,43.72,76137.44,0.0,-0.99402,1e-05,1.28138]
[1777397571613,43.72,76142.61,0.0,-0.994,1e-05,1.28652]
[1777397572621,43.72,76149.19,0.0,-0.99396,1e-05,1.29307]
[1777397574635,43.72,76149.62,0.0,-0.99396,1e-05,1.2935]
[1777397576520,43.72,76149.62,0.0,-0.99396,1e-05,1.2935]
[1777397576649,43.72,76149.23,0.0,-0.99396,1e-05,1.29311]
[1777397582521,43.72,76146.83,0.0,-0.99398,1e-05,1.29072]
[1777397581684,43.72,76152.76,0.0,-0.99395,1e-05,1.29664]
[1777397584523,43.72,76153.53,0.0,-0.99394,1e-05,1.29741]
[1777397584705,43.72,76153.89,0.0,-0.99394,1e-05,1.29777]
[1777397588523,43.72,76153.96,0.0,-0.99394,1e-05,1.29784]
[1777397588733,43.72,76149.48,0.0,-0.99396,1e-05,1.29336]
[1777397592476,43.72,76152.66,0.0,-0.99395,1e-05,1.29654]
[1777397592518,43.72,76152.66,0.0,-0.99395,1e-05,1.29654]
[1777397592808,43.72,76152.79,0.0,-0.99395,1e-05,1.29667]
[1777397593020,43.72,76152.79,0.0,-0.99395,1e-05,1.29667]
[1777397593121,43.72,76153.0,0.0,-0.99394,1e-05,1.29688]
[1777397599090,43.72,76152.43,0.0,-0.99395,1e-05,1.29631]
[1777397599269,43.72,76152.43,0.0,-0.99395,1e-05,1.29631]
[1777397604270,43.72,76150.28,0.0,-0.99396,1e-05,1.29416]
[1777397604319,43.72,76150.28,0.0,-0.99396,1e-05,1.29416]
[1777397604518,43.72,76150.28,0.0,-0.99396,1e-05,1.29416]
[1777397604605,43.72,76149.83,0.0,-0.99396,1e-05,1.29371]
[1777397609880,43.72,76146.61,0.0,-0.99398,1e-05,1.2905]
[1777397612156,43.72,76147.69,0.0,-0.99397,1e-05,1.29157]
[1777397612268,43.72,76147.69,0.0,-0.99397,1e-05,1.29157]
[1777397612556,43.72,76147.69,0.0,-0.99397,1e-05,1.29157]
[1777397612769,43.72,76147.69,0.0,-0.99398,1e-05,1.29065]
[1777397612901,43.72,76148.0,0.0,-0.99397,1e-05,1.29096]
[1777397617936,43.72,76147.87,0.0,-0.99397,1e-05,1.29083]
[1777397619604,43.72,76147.87,0.0,-0.99397,1e-05,1.29083]
[1777397619772,43.72,76147.68,0.0,-0.99398,1e-05,1.29064]
[1777397624986,43.72,76148.77,0.0,-0.99397,1e-05,1.29173]
[1777397626561,43.72,76148.77,0.0,-0.99397,1e-05,1.29173]
[1777397626720,43.72,76148.3,0.0,-0.99397,1e-05,1.29126]
[1777397626769,43.72,76148.3,0.0,-0.99397,1e-05,1.29126]
[1777397627001,43.72,76148.45,0.0,-0.99397,1e-05,1.29141]
[1777397632036,43.72,76149.19,0.0,-0.99397,1e-05,1.29215]
[1777397633338,43.72,76149.19,0.0,-0.99397,1e-05,1.29215]
[1777397633519,43.72,76149.19,0.0,-0.99397,1e-05,1.29215]
[1777397633610,43.72,76149.19,0.0,-0.99397,1e-05,1.29215]
[1777397633769,43.72,76146.37,0.0,-0.99398,1e-05,1.28934]
[1777397634050,43.72,76145.82,0.0,-0.99399,1e-05,1.28879]
[1777397639558,43.72,76147.24,0.0,-0.99398,1e-05,1.2902]
[1777397639768,43.72,76146.91,0.0,-0.99398,1e-05,1.28987]
[1777397644022,43.72,76143.38,0.0,-0.994,1e-05,1.28636]
[1777397644268,43.72,76143.38,0.0,-0.994,1e-05,1.28636]
[1777397644369,43.72,76143.97,0.0,-0.994,1e-05,1.28695]
[1777397645847,43.72,76144.63,0.0,-0.99399,1e-05,1.2876]
[1777397646018,43.72,76144.63,0.0,-0.99399,1e-05,1.2876]
[1777397651169,43.72,76144.31,0.0,-0.99399,1e-05,1.28729]
[1777397656203,43.72,76140.63,0.0,-0.99401,1e-05,1.28363]
[1777397656717,43.72,76140.63,0.0,-0.99401,1e-05,1.28363]
[1777397656770,43.72,76140.63,0.0,-0.99401,1e-05,1.28363]
[1777397657089,43.72,76140.63,0.0,-0.99401,1e-05,1.28363]
[1777397657268,43.72,76140.63,0.0,-0.99401,1e-05,1.28363]
[1777397657369,43.72,76141.31,0.0,-0.99401,1e-05,1.2843]
[1777397663252,43.72,76143.47,0.0,-0.994,1e-05,1.28645]
[1777397667281,43.72,76147.12,0.0,-0.99398,1e-05,1.29008]
[1777397669398,43.72,76150.05,0.0,-0.99396,1e-05,1.29301]
[1777397669519,43.72,76150.05,0.0,-0.99396,1e-05,1.29301]
[1777397669612,43.72,76150.22,0.0,-0.99396,1e-05,1.29318]
[1777397675337,43.72,76145.65,0.0,-0.99399,1e-05,1.2877]
[1777397676047,43.72,76145.65,0.0,-0.99399,1e-05,1.2877]
[1777397676268,43.72,76145.65,0.0,-0.99399,1e-05,1.2877]
[1777397676330,43.72,76145.65,0.0,-0.99399,1e-05,1.2877]
[1777397676527,43.72,76145.65,0.0,-0.99399,1e-05,1.2877]
[1777397676628,43.72,76145.88,0.0,-0.99399,1e-05,1.28793]
[1777397682386,43.72,76148.36,0.0,-0.99398,1e-05,1.2904]
[1777397683145,43.72,76148.36,0.0,-0.99398,1e-05,1.2904]
[1777397683270,43.72,76148.36,0.0,-0.99398,1e-05,1.2904]
[1777397688428,43.72,76151.82,0.0,-0.99396,1e-05,1.29385]
[1777397692456,43.72,76175.44,0.0,-0.99384,1e-05,1.31763]
[1777397692829,43.72,76175.44,0.0,-0.99384,1e-05,1.31763]
[1777397693463,43.72,76180.44,0.0,-0.99381,1e-05,1.3227]
[1777397695900,43.72,76180.33,0.0,-0.99381,1e-05,1.32259]
[1777397700512,43.72,76186.22,0.0,-0.99378,1e-05,1.3286]
[1777397701519,43.72,76190.77,0.0,-0.99375,1e-05,1.33325]
[1777397702526,43.72,76196.6,0.0,-0.99372,1e-05,1.33923]
[1777397703533,43.72,76212.69,0.0,-0.99364,1e-05,1.35586]
[1777397704540,43.72,76214.66,0.0,-0.99363,1e-05,1.3579]
[1777397708569,43.72,76222.16,0.0,-0.99359,1e-05,1.36572]
[1777397709567,43.72,76222.16,0.0,-0.99359,1e-05,1.36572]
[1777397709576,43.72,76233.62,0.0,-0.99352,1e-05,1.37774]
[1777397710583,43.72,76232.58,0.0,-0.99353,1e-05,1.37664]
[1777397713215,43.72,76230.68,0.0,-0.99354,1e-05,1.37464]
[1777397718639,43.72,76220.64,0.0,-0.99359,1e-05,1.36413]
[1777397719646,43.72,76212.68,0.0,-0.99364,1e-05,1.35585]
[1777397720653,43.72,76203.32,0.0,-0.99369,1e-05,1.34615]
[1777397721660,43.72,76202.69,0.0,-0.99369,1e-05,1.3455]
[1777397725688,43.72,76209.13,0.0,-0.99366,1e-05,1.35216]
[1777397726694,43.72,76214.28,0.0,-0.99363,1e-05,1.35751]
[1777397729716,43.72,76219.33,0.0,-0.9936,1e-05,1.36277]
[1777397730723,43.72,76225.65,0.0,-0.99357,1e-05,1.36937]
[1777397732737,43.72,76230.56,0.0,-0.99354,1e-05,1.37355]
[1777397733440,43.72,76230.56,0.0,-0.99354,1e-05,1.37355]
[1777397733521,43.72,76230.56,0.0,-0.99354,1e-05,1.37355]
[1777397735617,43.72,76229.23,0.0,-0.99355,1e-05,1.37216]
[1777397735689,43.72,76232.67,0.0,-0.99353,1e-05,1.37577]
[1777397735773,43.72,76232.67,0.0,-0.99353,1e-05,1.37577]
[1777397738611,43.72,76232.65,0.0,-0.99353,1e-05,1.37575]
[1777397738769,43.72,76232.02,0.0,-0.99354,1e-05,1.37509]
[1777397742844,43.72,76231.78,0.0,-0.99354,1e-05,1.37483]
[1777397742986,43.72,76231.78,0.0,-0.99354,1e-05,1.37483]
[1777397743021,43.72,76231.78,0.0,-0.99354,1e-05,1.37483]
[1777397743087,43.72,76232.59,0.0,-0.99353,1e-05,1.37569]
[1777397743821,43.72,76236.97,0.0,-0.99351,1e-05,1.3803]
[1777397744822,43.72,76245.53,0.0,-0.99346,1e-05,1.38934]
[1777397745829,43.72,76243.89,0.0,-0.99347,1e-05,1.38761]
[1777397747068,43.72,76243.89,0.0,-0.99347,1e-05,1.38761]
[1777397747272,43.72,76243.89,0.0,-0.99347,1e-05,1.38761]
[1777397748082,43.72,76243.84,0.0,-0.99347,1e-05,1.38755]
[1777397748269,43.72,76243.84,0.0,-0.99347,1e-05,1.38755]
[1777397748370,43.72,76243.77,0.0,-0.99347,1e-05,1.38748]
[1777397750863,43.72,76239.31,0.0,-0.9935,1e-05,1.38276]
[1777397753132,43.72,76239.35,0.0,-0.9935,1e-05,1.38281]
[1777397753271,43.72,76239.35,0.0,-0.9935,1e-05,1.38281]
[1777397759380,43.72,76240.68,0.0,-0.99349,1e-05,1.38421]
[1777397759519,43.72,76240.68,0.0,-0.99349,1e-05,1.38421]
[1777397759620,43.72,76240.8,0.0,-0.99349,1e-05,1.38434]
[1777397760746,43.72,76240.8,0.0,-0.99349,1e-05,1.38434]
[1777397760771,43.72,76240.8,0.0,-0.99349,1e-05,1.38434]
[1777397762953,43.72,76246.44,0.0,-0.99346,1e-05,1.39031]
[1777397763960,43.72,76253.76,0.0,-0.99342,1e-05,1.39809]
[1777397765576,43.72,76253.76,0.0,-0.99342,1e-05,1.39809]
[1777397766781,43.72,76252.62,0.0,-0.99342,1e-05,1.39687]
[1777397767648,43.72,76252.66,0.0,-0.99342,1e-05,1.39691]
[1777397767784,43.72,76252.66,0.0,-0.99342,1e-05,1.39691]
[1777397767708,43.72,76251.5,0.0,-0.99343,1e-05,1.39568]
[1777397773023,43.72,76251.32,0.0,-0.99343,1e-05,1.39549]
[1777397774496,43.72,76251.32,0.0,-0.99343,1e-05,1.39549]
[1777397774519,43.72,76251.32,0.0,-0.99343,1e-05,1.39549]
[1777397774585,43.72,76245.3,0.0,-0.99346,1e-05,1.3891]
[1777397775037,43.72,76239.77,0.0,-0.99349,1e-05,1.38325]
[1777397775962,43.72,76239.77,0.0,-0.99349,1e-05,1.38325]
[1777397776023,43.72,76239.77,0.0,-0.99349,1e-05,1.38325]
[1777397777072,43.72,76239.14,0.0,-0.9935,1e-05,1.38258]
[1777397777269,43.72,76239.14,0.0,-0.9935,1e-05,1.38258]
[1777397777311,43.72,76238.97,0.0,-0.9935,1e-05,1.3824]
[1777397778058,43.72,76235.21,0.0,-0.99352,1e-05,1.37844]
[1777397780072,43.72,76226.3,0.0,-0.99357,1e-05,1.36909]
[1777397781079,43.72,76223.67,0.0,-0.99358,1e-05,1.36634]
[1777397782143,43.72,76223.67,0.0,-0.99358,1e-05,1.36634]
[1777397782272,43.72,76223.67,0.0,-0.99358,1e-05,1.36634]
[1777397782359,43.72,76220.14,0.0,-0.9936,1e-05,1.36265]
[1777397785107,43.72,76217.1,0.0,-0.99362,1e-05,1.35948]
[1777397787122,43.72,76211.91,0.0,-0.99365,1e-05,1.35409]
[1777397788129,43.72,76206.34,0.0,-0.99368,1e-05,1.34832]
[1777397790199,43.72,76206.11,0.0,-0.99368,1e-05,1.34808]
[1777397790273,43.72,76206.11,0.0,-0.99368,1e-05,1.34808]
[1777397791313,43.72,76205.37,0.0,-0.99368,1e-05,1.34732]
[1777397791523,43.72,76205.37,0.0,-0.99368,1e-05,1.34732]
[1777397791572,43.72,76206.22,0.0,-0.99368,1e-05,1.34724]
[1777397794171,43.72,76212.15,0.0,-0.99365,1e-05,1.35338]
[1777397796549,43.72,76214.66,0.0,-0.99363,1e-05,1.35599]
[1777397796555,43.72,76235.64,0.0,-0.99352,1e-05,1.37793]
[1777397797192,43.72,76244.99,0.0,-0.99347,1e-05,1.3878]
[1777397798199,43.72,76246.77,0.0,-0.99346,1e-05,1.38968]
[1777397799886,43.72,76247.18,0.0,-0.99346,1e-05,1.39012]
[1777397805248,43.72,76240.2,0.0,-0.9935,1e-05,1.38273]
[1777397807262,43.72,76237.44,0.0,-0.99351,1e-05,1.37982]
[1777397810207,43.72,76237.09,0.0,-0.99351,1e-05,1.37945]
[1777397810270,43.72,76237.09,0.0,-0.99351,1e-05,1.37945]
[1777397811328,43.72,76236.57,0.0,-0.99352,1e-05,1.37891]
[1777397811523,43.72,76236.57,0.0,-0.99352,1e-05,1.37891]
[1777397811561,43.72,76236.61,0.0,-0.99351,1e-05,1.37895]
[1777397814870,43.72,76234.34,0.0,-0.99353,1e-05,1.37656]
[1777397815023,43.72,76234.34,0.0,-0.99353,1e-05,1.37656]
[1777397817335,43.72,76239.64,0.0,-0.9935,1e-05,1.38214]
[1777397819529,43.72,76239.95,0.0,-0.9935,1e-05,1.38247]
[1777397819771,43.72,76239.95,0.0,-0.9935,1e-05,1.38247]
[1777397820442,43.72,76238.37,0.0,-0.99351,1e-05,1.3808]
[1777397820521,43.72,76238.37,0.0,-0.99351,1e-05,1.3808]
[1777397820544,43.72,76237.95,0.0,-0.99351,1e-05,1.38036]
[1777397822370,43.72,76243.44,0.0,-0.99348,1e-05,1.38616]
[1777397823859,43.72,76244.31,0.0,-0.99347,1e-05,1.38708]
[1777397824024,43.72,76244.31,0.0,-0.99347,1e-05,1.38708]
[1777397828412,43.72,76249.53,0.0,-0.99344,1e-05,1.39261]
[1777397829962,43.72,76247.36,0.0,-0.99346,1e-05,1.39031]
[1777397830024,43.72,76247.36,0.0,-0.99346,1e-05,1.39031]
[1777397831279,43.72,76246.57,0.0,-0.99346,1e-05,1.38947]
[1777397831522,43.72,76246.57,0.0,-0.99346,1e-05,1.38947]
[1777397831551,43.72,76244.62,0.0,-0.99347,1e-05,1.38741]
[1777397834454,43.72,76237.42,0.0,-0.99351,1e-05,1.3798]
[1777397835042,43.72,76237.42,0.0,-0.99351,1e-05,1.3798]
[1777397835272,43.72,76237.42,0.0,-0.99351,1e-05,1.3798]
[1777397836467,43.72,76235.12,0.0,-0.99352,1e-05,1.37738]
[1777397837475,43.72,76228.85,0.0,-0.99356,1e-05,1.37079]
[1777397838483,43.72,76224.77,0.0,-0.99358,1e-05,1.36652]
[1777397839490,43.72,76226.31,0.0,-0.99357,1e-05,1.36813]
[1777397840125,43.72,76226.31,0.0,-0.99357,1e-05,1.36813]
[1777397840272,43.72,76226.31,0.0,-0.99357,1e-05,1.36813]
[1777397841907,43.72,76224.64,0.0,-0.99358,1e-05,1.36639]
[1777397842024,43.72,76224.64,0.0,-0.99358,1e-05,1.36639]
[1777397842511,43.72,76225.38,0.0,-0.99358,1e-05,1.36716]
[1777397843255,43.72,76225.38,0.0,-0.99358,1e-05,1.36716]
[1777397843269,43.72,76225.38,0.0,-0.99358,1e-05,1.36716]
[1777397846538,43.72,76220.99,0.0,-0.9936,1e-05,1.36258]
[1777397848331,43.72,76219.28,0.0,-0.99361,1e-05,1.36079]
[1777397848490,43.72,76219.28,0.0,-0.99361,1e-05,1.36079]
[1777397848519,43.72,76219.28,0.0,-0.99361,1e-05,1.36079]
[1777397848553,43.72,76219.83,0.0,-0.99361,1e-05,1.36137]
[1777397850948,43.72,76218.47,0.0,-0.99361,1e-05,1.35995]
[1777397851022,43.72,76218.47,0.0,-0.99361,1e-05,1.35995]
[1777397851332,43.72,76218.47,0.0,-0.99361,1e-05,1.35995]
[1777397851521,43.72,76218.47,0.0,-0.99361,1e-05,1.35995]
[1777397851574,43.72,76220.46,0.0,-0.99361,1e-05,1.36106]
[1777397855500,43.72,76219.56,0.0,-0.99361,1e-05,1.36013]
[1777397855520,43.72,76219.56,0.0,-0.99361,1e-05,1.36013]
[1777397859630,43.72,76210.82,0.0,-0.99366,1e-05,1.35105]
[1777397859971,43.72,76210.82,0.0,-0.99366,1e-05,1.35105]
[1777397860025,43.72,76210.82,0.0,-0.99366,1e-05,1.35105]
[1777397860595,43.72,76210.82,0.0,-0.99366,1e-05,1.35105]
[1777397860769,43.72,76210.82,0.0,-0.99366,1e-05,1.35105]
[1777397860869,43.72,76211.64,0.0,-0.99366,1e-05,1.3519]
[1777397862733,43.72,76212.49,0.0,-0.99365,1e-05,1.35278]
[1777397862769,43.72,76212.49,0.0,-0.99365,1e-05,1.35278]
[1777397862834,43.72,76216.9,0.0,-0.99363,1e-05,1.35736]
[1777397865673,43.72,76208.37,0.0,-0.99367,1e-05,1.34851]
[1777397866680,43.72,76197.12,0.0,-0.99373,1e-05,1.33692]
[1777397867687,43.72,76195.94,0.0,-0.99374,1e-05,1.33571]
[1777397868015,43.72,76195.94,0.0,-0.99374,1e-05,1.33571]
[1777397868272,43.72,76195.94,0.0,-0.99374,1e-05,1.33571]
[1777397869592,43.72,76196.54,0.0,-0.99374,1e-05,1.33633]
[1777397869771,43.72,76196.54,0.0,-0.99374,1e-05,1.33633]
[1777397869812,43.72,76195.41,0.0,-0.99374,1e-05,1.33517]
[1777397871954,43.72,76192.45,0.0,-0.99376,1e-05,1.33214]
[1777397872026,43.72,76192.45,0.0,-0.99376,1e-05,1.33214]
[1777397878764,43.72,76190.35,0.0,-0.99377,1e-05,1.32999]
[1777397882459,43.72,76191.7,0.0,-0.99376,1e-05,1.33137]
[1777397882523,43.72,76191.7,0.0,-0.99376,1e-05,1.33137]
[1777397883679,43.72,76194.9,0.0,-0.99375,1e-05,1.33465]
[1777397883769,43.72,76194.9,0.0,-0.99375,1e-05,1.33465]
[1777397883798,43.72,76194.63,0.0,-0.99375,1e-05,1.33437]
[1777397887825,43.72,76196.32,0.0,-0.99374,1e-05,1.3361]
[1777397888024,43.72,76195.98,0.0,-0.99374,1e-05,1.33575]
[1777397891798,43.72,76195.67,0.0,-0.99374,1e-05,1.33543]
[1777397891855,43.72,76193.39,0.0,-0.99375,1e-05,1.3331]
[1777397892024,43.72,76193.39,0.0,-0.99375,1e-05,1.3331]
[1777397892783,43.72,76193.39,0.0,-0.99375,1e-05,1.3331]
[1777397893026,43.72,76191.73,0.0,-0.99376,1e-05,1.3314]
[1777397897916,43.72,76192.85,0.0,-0.99376,1e-05,1.33254]
[1777397898022,43.72,76192.0,0.0,-0.99376,1e-05,1.33167]
[1777397898746,43.72,76192.0,0.0,-0.99376,1e-05,1.33167]
[1777397898769,43.72,76192.0,0.0,-0.99376,1e-05,1.33167]
[1777397898905,43.72,76192.03,0.0,-0.99376,1e-05,1.33171]
[1777397903160,43.72,76194.48,0.0,-0.99375,1e-05,1.33421]
[1777397903270,43.72,76194.48,0.0,-0.99375,1e-05,1.33421]
[1777397908867,43.72,76195.54,0.0,-0.99374,1e-05,1.3353]
[1777397909019,43.72,76195.21,0.0,-0.99374,1e-05,1.33496]
[1777397909352,43.72,76195.21,0.0,-0.99374,1e-05,1.33496]
[1777397909521,43.72,76195.21,0.0,-0.99374,1e-05,1.33496]
[1777397909565,43.72,76193.79,0.0,-0.99375,1e-05,1.33351]
[1777397910989,43.72,76185.76,0.0,-0.99379,1e-05,1.3253]
[1777397913003,43.72,76183.92,0.0,-0.99381,1e-05,1.32249]
[1777397914757,43.72,76183.92,0.0,-0.99381,1e-05,1.32249]
[1777397914772,43.72,76183.92,0.0,-0.99381,1e-05,1.32249]
[1777397920053,43.72,76180.92,0.0,-0.99382,1e-05,1.31944]
[1777397921518,43.72,76180.92,0.0,-0.99382,1e-05,1.31944]
[1777397921770,43.72,76180.92,0.0,-0.99382,1e-05,1.31944]
[1777397922018,43.72,76178.26,0.0,-0.99384,1e-05,1.31674]
[1777397922272,43.72,76178.26,0.0,-0.99384,1e-05,1.31674]
[1777397922372,43.72,76176.31,0.0,-0.99385,1e-05,1.31476]
[1777397926588,43.72,76178.16,0.0,-0.99384,1e-05,1.31664]
[1777397926769,43.72,76178.16,0.0,-0.99384,1e-05,1.31664]
[1777397927105,43.72,76185.45,0.0,-0.9938,1e-05,1.32404]
[1777397928764,43.72,76185.45,0.0,-0.9938,1e-05,1.32404]
[1777397928865,43.72,76188.4,0.0,-0.99378,1e-05,1.32705]
[1777397928993,43.72,76188.4,0.0,-0.99378,1e-05,1.32705]
[1777397929018,43.72,76188.4,0.0,-0.99378,1e-05,1.32705]
[1777397929119,43.72,76190.39,0.0,-0.99377,1e-05,1.32908]
[1777397934153,43.72,76190.68,0.0,-0.99377,1e-05,1.32938]
[1777397934973,43.72,76190.68,0.0,-0.99377,1e-05,1.32938]
[1777397935021,43.72,76190.68,0.0,-0.99377,1e-05,1.32938]
[1777397935161,43.72,76191.76,0.0,-0.99377,1e-05,1.33048]
[1777397936656,43.72,76191.76,0.0,-0.99377,1e-05,1.33048]
[1777397936770,43.72,76191.76,0.0,-0.99377,1e-05,1.33048]
[1777397937175,43.72,76199.04,0.0,-0.99373,1e-05,1.33795]
[1777397938182,43.72,76204.36,0.0,-0.9937,1e-05,1.34342]
[1777397939307,43.72,76204.36,0.0,-0.9937,1e-05,1.34342]
[1777397939522,43.72,76204.36,0.0,-0.9937,1e-05,1.34342]
[1777397939622,43.72,76202.96,0.0,-0.99371,1e-05,1.34198]
[1777397941203,43.72,76194.76,0.0,-0.99375,1e-05,1.33356]
[1777397942215,43.72,76192.09,0.0,-0.99376,1e-05,1.33082]
[1777397946243,43.72,76189.21,0.0,-0.99378,1e-05,1.32788]
[1777397951278,43.72,76186.47,0.0,-0.99379,1e-05,1.32508]
[1777397956313,43.72,76186.42,0.0,-0.99379,1e-05,1.32503]
[1777397961350,43.72,76186.52,0.0,-0.99379,1e-05,1.32514]
[1777397967392,43.72,76186.49,0.0,-0.99379,1e-05,1.3251]
[1777397972427,43.72,76184.92,0.0,-0.99381,1e-05,1.32256]
[1777397977462,43.72,76186.04,0.0,-0.9938,1e-05,1.32371]
[1777397982502,43.72,76185.36,0.0,-0.9938,1e-05,1.32301]
[1777397984516,43.72,76181.9,0.0,-0.99382,1e-05,1.31949]
[1777397989551,43.72,76181.21,0.0,-0.99383,1e-05,1.31879]
[1777397994585,43.72,76182.0,0.0,-0.99382,1e-05,1.3196]
[1777397999621,43.72,76183.18,0.0,-0.99382,1e-05,1.3208]
[1777398004656,43.72,76184.37,0.0,-0.99381,1e-05,1.32201]
[1777398008684,43.72,76189.58,0.0,-0.99378,1e-05,1.32731]
[1777398010698,43.72,76194.8,0.0,-0.99375,1e-05,1.33265]
[1777398015733,43.72,76193.58,0.0,-0.99376,1e-05,1.3314]
[1777398020768,43.72,76195.42,0.0,-0.99375,1e-05,1.33329]
[1777398025803,43.72,76196.56,0.0,-0.99375,1e-05,1.33445]
[1777398027817,43.72,76192.08,0.0,-0.99377,1e-05,1.32987]
[1777398029830,43.72,76188.99,0.0,-0.99379,1e-05,1.32671]
[1777398033859,43.72,76182.06,0.0,-0.99383,1e-05,1.31872]
[1777398035873,43.72,76181.36,0.0,-0.99383,1e-05,1.31801]
[1777398040908,43.72,76178.09,0.0,-0.99385,1e-05,1.31469]
[1777398045943,43.72,76178.66,0.0,-0.99384,1e-05,1.31527]
[1777398047957,43.72,76174.75,0.0,-0.99386,1e-05,1.31131]
[1777398049971,43.72,76169.38,0.0,-0.99389,1e-05,1.3059]
[1777398052992,43.72,76173.36,0.0,-0.99387,1e-05,1.30991]
[1777398053165,43.72,76173.36,0.0,-0.99387,1e-05,1.30991]
[1777398053269,43.72,76173.36,0.0,-0.99387,1e-05,1.30991]
[1777398054860,43.72,76174.48,0.0,-0.99387,1e-05,1.31104]
[1777398055019,43.72,76174.48,0.0,-0.99387,1e-05,1.31104]
[1777398055008,43.72,76180.13,0.0,-0.99384,1e-05,1.31676]
[1777398057020,43.72,76185.74,0.0,-0.99381,1e-05,1.32246]
[1777398058027,43.72,76189.24,0.0,-0.99379,1e-05,1.32603]
[1777398063062,43.72,76188.91,0.0,-0.99379,1e-05,1.32569]
[1777398066026,43.72,76189.09,0.0,-0.99379,1e-05,1.32587]
[1777398068330,43.72,76189.15,0.0,-0.99379,1e-05,1.32593]
[1777398068525,43.72,76189.15,0.0,-0.99379,1e-05,1.32593]
[1777398068535,43.72,76194.28,0.0,-0.99376,1e-05,1.33117]
[1777398073181,43.72,76194.74,0.0,-0.99376,1e-05,1.33221]
[1777398073226,43.72,76194.74,0.0,-0.99376,1e-05,1.33221]
[1777398080181,43.72,76197.4,0.0,-0.99374,1e-05,1.33494]
[1777398082554,43.72,76197.21,0.0,-0.99374,1e-05,1.33474]
[1777398082778,43.72,76197.21,0.0,-0.99374,1e-05,1.33474]
[1777398083036,43.72,76197.21,0.0,-0.99374,1e-05,1.33474]
[1777398082802,43.72,76197.71,0.0,-0.99374,1e-05,1.33526]
[1777398083270,43.72,76197.71,0.0,-0.99374,1e-05,1.33526]
[1777398083371,43.72,76202.43,0.0,-0.99372,1e-05,1.34011]
[1777398084210,43.72,76206.21,0.0,-0.99369,1e-05,1.344]
[1777398087507,43.72,76206.34,0.0,-0.99369,1e-05,1.34413]
[1777398087520,43.72,76206.34,0.0,-0.99369,1e-05,1.34413]
[1777398087608,43.72,76207.73,0.0,-0.99369,1e-05,1.34557]
[1777398088396,43.72,76207.73,0.0,-0.99369,1e-05,1.34557]
[1777398088520,43.72,76207.73,0.0,-0.99369,1e-05,1.34557]
[1777398094279,43.72,76208.76,0.0,-0.99369,1e-05,1.34568]
[1777398095505,43.72,76208.76,0.0,-0.99369,1e-05,1.34568]
[1777398095520,43.72,76208.76,0.0,-0.99369,1e-05,1.34568]
[1777398096090,43.72,76208.76,0.0,-0.99369,1e-05,1.34568]
[1777398096121,43.72,76205.24,0.0,-0.9937,1e-05,1.34205]
[1777398096269,43.72,76205.24,0.0,-0.9937,1e-05,1.34205]
[1777398099906,43.72,76201.25,0.0,-0.99373,1e-05,1.33794]
[1777398100021,43.72,76201.25,0.0,-0.99373,1e-05,1.33794]
[1777398100121,43.72,76195.55,0.0,-0.99376,1e-05,1.3321]
[1777398100326,43.72,76195.55,0.0,-0.99376,1e-05,1.3321]
[1777398100520,43.72,76195.55,0.0,-0.99376,1e-05,1.3321]
[1777398100621,43.72,76191.74,0.0,-0.99378,1e-05,1.3282]
[1777398103346,43.72,76189.51,0.0,-0.99379,1e-05,1.32593]
[1777398103519,43.72,76189.51,0.0,-0.99379,1e-05,1.32593]
[1777398103741,43.72,76189.51,0.0,-0.99379,1e-05,1.32593]
[1777398103770,43.72,76189.51,0.0,-0.99379,1e-05,1.32593]
[1777398103871,43.72,76191.35,0.0,-0.99378,1e-05,1.3278]
[1777398106363,43.72,76194.55,0.0,-0.99376,1e-05,1.33107]
[1777398107185,43.72,76194.55,0.0,-0.99376,1e-05,1.33107]
[1777398107270,43.72,76194.55,0.0,-0.99376,1e-05,1.33107]
[1777398107370,43.72,76199.21,0.0,-0.99374,1e-05,1.33585]
[1777398108457,43.72,76199.21,0.0,-0.99374,1e-05,1.33585]
[1777398108518,43.72,76199.21,0.0,-0.99374,1e-05,1.33585]
[1777398108614,43.72,76208.19,0.0,-0.99369,1e-05,1.34509]
[1777398109384,43.72,76208.67,0.0,-0.99369,1e-05,1.34559]
[1777398111398,43.72,76212.75,0.0,-0.99366,1e-05,1.3498]
[1777398120461,43.72,76212.79,0.0,-0.99366,1e-05,1.34985]
[1777398125355,43.72,76212.99,0.0,-0.99366,1e-05,1.35005]
[1777398125519,43.72,76212.99,0.0,-0.99366,1e-05,1.35005]
[1777398125739,43.72,76212.99,0.0,-0.99366,1e-05,1.35005]
[1777398125773,43.72,76212.99,0.0,-0.99366,1e-05,1.35005]
[1777398125847,43.72,76212.99,0.0,-0.99366,1e-05,1.35005]
[1777398127511,43.72,76219.57,0.0,-0.99363,1e-05,1.35688]
[1777398128394,43.72,76219.57,0.0,-0.99363,1e-05,1.35688]
[1777398128519,43.72,76219.57,0.0,-0.99363,1e-05,1.35688]
[1777398128622,43.72,76218.82,0.0,-0.99363,1e-05,1.3561]
[1777398129244,43.72,76218.82,0.0,-0.99363,1e-05,1.3561]
[1777398129269,43.72,76218.82,0.0,-0.99363,1e-05,1.3561]
[1777398129921,43.72,76218.82,0.0,-0.99363,1e-05,1.3561]
[1777398130025,43.72,76218.82,0.0,-0.99363,1e-05,1.3561]
[1777398130124,43.72,76216.9,0.0,-0.99364,1e-05,1.35411]
[1777398134562,43.72,76212.33,0.0,-0.99367,1e-05,1.34937]
[1777398135195,43.72,76212.33,0.0,-0.99367,1e-05,1.34937]
[1777398135269,43.72,76212.33,0.0,-0.99367,1e-05,1.34937]
[1777398139833,43.72,76209.74,0.0,-0.99368,1e-05,1.34669]
[1777398140020,43.72,76209.74,0.0,-0.99368,1e-05,1.34669]
[1777398140121,43.72,76204.33,0.0,-0.99371,1e-05,1.34111]
[1777398140333,43.72,76204.33,0.0,-0.99371,1e-05,1.34111]
[1777398140519,43.72,76204.33,0.0,-0.99371,1e-05,1.34111]
[1777398142941,43.72,76201.32,0.0,-0.99373,1e-05,1.33802]
[1777398142993,43.72,76201.32,0.0,-0.99373,1e-05,1.33802]
[1777398143027,43.72,76201.32,0.0,-0.99373,1e-05,1.33802]
[1777398143042,43.72,76200.74,0.0,-0.99373,1e-05,1.33742]
[1777398147268,43.72,76198.44,0.0,-0.99374,1e-05,1.33506]
[1777398147310,43.72,76198.44,0.0,-0.99374,1e-05,1.33506]
[1777398147521,43.72,76198.44,0.0,-0.99374,1e-05,1.33506]
[1777398147654,43.72,76198.29,0.0,-0.99374,1e-05,1.33491]
[1777398150873,43.72,76197.72,0.0,-0.99374,1e-05,1.33432]
[1777398151020,43.72,76197.72,0.0,-0.99374,1e-05,1.33432]
[1777398151042,43.72,76197.72,0.0,-0.99374,1e-05,1.33432]
[1777398151077,43.72,76196.27,0.0,-0.99376,1e-05,1.33189]
[1777398151269,43.72,76196.27,0.0,-0.99376,1e-05,1.33189]
[1777398157724,43.72,76193.45,0.0,-0.99377,1e-05,1.32901]
[1777398158402,43.72,76193.45,0.0,-0.99377,1e-05,1.32901]
[1777398158524,43.72,76193.45,0.0,-0.99377,1e-05,1.32901]
[1777398158594,43.72,76193.45,0.0,-0.99377,1e-05,1.32901]
[1777398158771,43.72,76193.45,0.0,-0.99377,1e-05,1.32901]
[1777398158870,43.72,76192.84,0.0,-0.99377,1e-05,1.32838]
[1777398161822,43.72,76190.8,0.0,-0.99379,1e-05,1.3263]
[1777398162024,43.72,76190.8,0.0,-0.99379,1e-05,1.3263]
[1777398162738,43.72,76191.65,0.0,-0.99378,1e-05,1.32717]
[1777398162769,43.72,76191.65,0.0,-0.99378,1e-05,1.32717]
[1777398162834,43.72,76191.06,0.0,-0.99378,1e-05,1.32656]
[1777398164904,43.72,76190.86,0.0,-0.99379,1e-05,1.32636]
[1777398165025,43.72,76190.86,0.0,-0.99379,1e-05,1.32636]
[1777398171132,43.72,76190.49,0.0,-0.99379,1e-05,1.32598]
[1777398171269,43.72,76188.75,0.0,-0.9938,1e-05,1.32421]
[1777398171531,43.72,76188.75,0.0,-0.9938,1e-05,1.32421]
[1777398171771,43.72,76188.75,0.0,-0.9938,1e-05,1.32421]
[1777398171822,43.72,76187.53,0.0,-0.9938,1e-05,1.32297]
[1777398172829,43.72,76181.17,0.0,-0.99384,1e-05,1.3165]
[1777398173923,43.72,76181.17,0.0,-0.99384,1e-05,1.3165]
[1777398174023,43.72,76181.17,0.0,-0.99384,1e-05,1.3165]
[1777398174024,43.72,76178.77,0.0,-0.99385,1e-05,1.31407]
[1777398175692,43.72,76178.37,0.0,-0.99385,1e-05,1.31367]
[1777398175769,43.72,76178.37,0.0,-0.99385,1e-05,1.31367]
[1777398175850,43.72,76174.18,0.0,-0.99387,1e-05,1.30943]
[1777398176785,43.72,76174.18,0.0,-0.99387,1e-05,1.30943]
[1777398177022,43.72,76174.18,0.0,-0.99387,1e-05,1.30943]
[1777398178024,43.72,76173.75,0.0,-0.99388,1e-05,1.309]
[1777398178081,43.72,76174.24,0.0,-0.99387,1e-05,1.30949]
[1777398182567,43.72,76172.37,0.0,-0.99388,1e-05,1.30761]
[1777398182770,43.72,76172.37,0.0,-0.99388,1e-05,1.30761]
[1777398183133,43.72,76172.37,0.0,-0.99388,1e-05,1.30761]
[1777398182899,43.72,76173.55,0.0,-0.99388,1e-05,1.3088]
[1777398183270,43.72,76173.55,0.0,-0.99388,1e-05,1.3088]
[1777398188947,43.72,76172.93,0.0,-0.99388,1e-05,1.30817]
[1777398193982,43.72,76174.03,0.0,-0.99387,1e-05,1.30928]
[1777398194457,43.72,76174.03,0.0,-0.99387,1e-05,1.30928]
[1777398194520,43.72,76174.03,0.0,-0.99387,1e-05,1.30928]
[1777398195124,43.72,76174.03,0.0,-0.99387,1e-05,1.30928]
[1777398195177,43.72,76181.26,0.0,-0.99384,1e-05,1.3166]
[1777398195276,43.72,76181.26,0.0,-0.99384,1e-05,1.3166]
[1777398195996,43.72,76180.67,0.0,-0.99384,1e-05,1.316]
[1777398201031,43.72,76180.91,0.0,-0.99384,1e-05,1.31624]
[1777398202907,43.72,76180.89,0.0,-0.99384,1e-05,1.31622]
[1777398203018,43.72,76180.89,0.0,-0.99384,1e-05,1.31622]
[1777398203180,43.72,76180.89,0.0,-0.99384,1e-05,1.31622]
[1777398203230,43.72,76180.33,0.0,-0.99384,1e-05,1.31565]
[1777398203270,43.72,76180.33,0.0,-0.99384,1e-05,1.31565]
[1777398207758,43.72,76180.04,0.0,-0.99384,1e-05,1.31536]
[1777398207769,43.72,76180.04,0.0,-0.99384,1e-05,1.31536]
[1777398209797,43.72,76179.34,0.0,-0.99385,1e-05,1.31465]
[1777398210019,43.72,76179.34,0.0,-0.99385,1e-05,1.31465]
[1777398210094,43.72,76174.82,0.0,-0.99387,1e-05,1.31008]
[1777398210402,43.72,76174.82,0.0,-0.99387,1e-05,1.31008]
[1777398210520,43.72,76174.82,0.0,-0.99387,1e-05,1.31008]
[1777398211100,43.72,76171.29,0.0,-0.99389,1e-05,1.30559]
[1777398214158,43.72,76170.74,0.0,-0.9939,1e-05,1.30503]
[1777398214276,43.72,76171.21,0.0,-0.99389,1e-05,1.30551]
[1777398217128,43.72,76171.02,0.0,-0.99389,1e-05,1.30531]
[1777398217227,43.72,76170.37,0.0,-0.9939,1e-05,1.30466]
[1777398217269,43.72,76170.37,0.0,-0.9939,1e-05,1.30466]
[1777398218150,43.72,76170.41,0.0,-0.9939,1e-05,1.3047]
[1777398223053,43.72,76172.47,0.0,-0.99389,1e-05,1.30678]
[1777398223269,43.72,76171.71,0.0,-0.99389,1e-05,1.30601]
[1777398227889,43.72,76170.01,0.0,-0.9939,1e-05,1.3043]
[1777398228018,43.72,76170.01,0.0,-0.9939,1e-05,1.3043]
[1777398228220,43.72,76169.17,0.0,-0.9939,1e-05,1.30345]
[1777398229147,43.72,76169.17,0.0,-0.9939,1e-05,1.30345]
[1777398229269,43.72,76169.13,0.0,-0.9939,1e-05,1.30341]
[1777398234361,43.72,76171.84,0.0,-0.99389,1e-05,1.30614]
[1777398234518,43.72,76171.84,0.0,-0.99389,1e-05,1.30614]
[1777398234706,43.72,76171.84,0.0,-0.99389,1e-05,1.30614]
[1777398234770,43.72,76171.84,0.0,-0.99389,1e-05,1.30614]
[1777398235268,43.72,76171.61,0.0,-0.99389,1e-05,1.30591]
[1777398240831,43.72,76171.5,0.0,-0.99389,1e-05,1.3058]
[1777398241031,43.72,76171.5,0.0,-0.99389,1e-05,1.3058]
[1777398243403,43.72,76171.36,0.0,-0.99389,1e-05,1.30566]
[1777398243521,43.72,76171.36,0.0,-0.99389,1e-05,1.30566]
[1777398243623,43.72,76172.12,0.0,-0.99389,1e-05,1.30642]
[1777398245259,43.72,76172.12,0.0,-0.99389,1e-05,1.30642]
[1777398245274,43.72,76172.12,0.0,-0.99389,1e-05,1.30642]
[1777398244331,43.72,76176.4,0.0,-0.99387,1e-05,1.31074]
[1777398249374,43.72,76177.42,0.0,-0.99386,1e-05,1.31177]
[1777398250831,43.72,76177.42,0.0,-0.99386,1e-05,1.31177]
[1777398251024,43.72,76177.42,0.0,-0.99386,1e-05,1.31177]
[1777398257224,43.72,76178.52,0.0,-0.99385,1e-05,1.31288]
[1777398257895,43.72,76178.52,0.0,-0.99385,1e-05,1.31288]
[1777398258020,43.72,76178.52,0.0,-0.99385,1e-05,1.31288]
[1777398258121,43.72,76181.79,0.0,-0.99384,1e-05,1.3162]
[1777398262058,43.72,76182.95,0.0,-0.99383,1e-05,1.31737]
[1777398262269,43.72,76182.95,0.0,-0.99383,1e-05,1.31737]
[1777398262153,43.72,76182.58,0.0,-0.99383,1e-05,1.317]
[1777398267696,43.72,76182.84,0.0,-0.99383,1e-05,1.31726]
[1777398267773,43.72,76182.84,0.0,-0.99383,1e-05,1.31726]
[1777398268031,43.72,76182.84,0.0,-0.99383,1e-05,1.31726]
[1777398268270,43.72,76182.84,0.0,-0.99383,1e-05,1.31726]
[1777398268050,43.72,76183.54,0.0,-0.99383,1e-05,1.31797]
[1777398271754,43.72,76182.14,0.0,-0.99384,1e-05,1.31655]
[1777398271772,43.72,76182.14,0.0,-0.99384,1e-05,1.31655]
[1777398276118,43.72,76180.67,0.0,-0.99385,1e-05,1.31412]
[1777398276274,43.72,76180.67,0.0,-0.99385,1e-05,1.31412]
[1777398276611,43.72,76182.11,0.0,-0.99384,1e-05,1.31558]
[1777398276769,43.72,76182.11,0.0,-0.99384,1e-05,1.31558]
[1777398276791,43.72,76181.94,0.0,-0.99384,1e-05,1.31541]
[1777398282610,43.72,76182.59,0.0,-0.99384,1e-05,1.31607]
[1777398283744,43.72,76182.59,0.0,-0.99384,1e-05,1.31607]
[1777398283780,43.72,76182.59,0.0,-0.99384,1e-05,1.31607]
[1777398288298,43.72,76181.78,0.0,-0.99384,1e-05,1.31525]
[1777398288519,43.72,76181.36,0.0,-0.99384,1e-05,1.31482]
[1777398288652,43.72,76181.65,0.0,-0.99384,1e-05,1.31512]
[1777398289976,43.72,76181.65,0.0,-0.99384,1e-05,1.31512]
[1777398290020,43.72,76181.65,0.0,-0.99384,1e-05,1.31512]
[1777398295705,43.72,76182.4,0.0,-0.99384,1e-05,1.31588]
[1777398297885,43.72,76182.42,0.0,-0.99384,1e-05,1.3159]
[1777398298024,43.72,76182.42,0.0,-0.99384,1e-05,1.3159]
[1777398298214,43.72,76182.42,0.0,-0.99384,1e-05,1.3159]
[1777398298273,43.72,76182.42,0.0,-0.99384,1e-05,1.3159]
[1777398298258,43.72,76181.86,0.0,-0.99384,1e-05,1.31533]
[1777398303761,43.72,76184.35,0.0,-0.99383,1e-05,1.31786]
[1777398304400,43.72,76184.35,0.0,-0.99383,1e-05,1.31786]
[1777398304522,43.72,76184.35,0.0,-0.99383,1e-05,1.31786]
[1777398307721,43.72,76184.35,0.0,-0.99383,1e-05,1.31786]
[1777398307772,43.72,76184.35,0.0,-0.99383,1e-05,1.31786]
[1777398307957,43.72,76184.35,0.0,-0.99383,1e-05,1.31786]
[1777398308021,43.72,76184.35,0.0,-0.99383,1e-05,1.31786]
[1777398308092,43.72,76189.96,0.0,-0.9938,1e-05,1.32356]
[1777398311317,43.72,76191.84,0.0,-0.99379,1e-05,1.32548]
[1777398311527,43.72,76191.88,0.0,-0.99379,1e-05,1.32552]
[1777398311566,43.72,76191.88,0.0,-0.99379,1e-05,1.32552]
[1777398311769,43.72,76191.88,0.0,-0.99379,1e-05,1.32552]
[1777398311820,43.72,76194.35,0.0,-0.99378,1e-05,1.32804]
[1777398316578,43.72,76195.32,0.0,-0.99377,1e-05,1.32903]
[1777398316770,43.72,76195.32,0.0,-0.99377,1e-05,1.32903]
[1777398319491,43.72,76198.45,0.0,-0.99375,1e-05,1.33223]
[1777398319519,43.72,76198.45,0.0,-0.99375,1e-05,1.33223]
[1777398319611,43.72,76198.45,0.0,-0.99375,1e-05,1.33223]
[1777398319768,43.72,76198.45,0.0,-0.99375,1e-05,1.33223]
[1777398319877,43.72,76199.37,0.0,-0.99375,1e-05,1.33317]
[1777398324912,43.72,76178.03,0.0,-0.99386,1e-05,1.31145]
[1777398325919,43.72,76177.73,0.0,-0.99386,1e-05,1.31115]
[1777398326433,43.72,76177.73,0.0,-0.99386,1e-05,1.31115]
[1777398326520,43.72,76177.73,0.0,-0.99386,1e-05,1.31115]
[1777398327933,43.72,76170.89,0.0,-0.9939,1e-05,1.30425]
[1777398328529,43.72,76170.89,0.0,-0.9939,1e-05,1.30425]
[1777398328769,43.72,76170.89,0.0,-0.9939,1e-05,1.30425]
[1777398328935,43.72,76170.89,0.0,-0.9939,1e-05,1.30425]
[1777398329019,43.72,76170.89,0.0,-0.9939,1e-05,1.30425]
[1777398329037,43.72,76168.83,0.0,-0.99391,1e-05,1.30218]
[1777398330954,43.72,76171.11,0.0,-0.9939,1e-05,1.30447]
[1777398332968,43.72,76174.19,0.0,-0.99389,1e-05,1.30664]
[1777398333975,43.72,76181.07,0.0,-0.99385,1e-05,1.31359]
[1777398334964,43.72,76181.07,0.0,-0.99385,1e-05,1.31359]
[1777398335021,43.72,76181.07,0.0,-0.99385,1e-05,1.31359]
[1777398335097,43.72,76182.88,0.0,-0.99384,1e-05,1.31543]
[1777398339797,43.72,76184.11,0.0,-0.99383,1e-05,1.31667]
[1777398340022,43.72,76184.11,0.0,-0.99383,1e-05,1.31667]
[1777398340125,43.72,76184.25,0.0,-0.99383,1e-05,1.31682]
[1777398342031,43.72,76188.66,0.0,-0.99381,1e-05,1.3213]
[1777398343151,43.72,76188.66,0.0,-0.99381,1e-05,1.3213]
[1777398343270,43.72,76188.66,0.0,-0.99381,1e-05,1.3213]
[1777398345896,43.72,76184.91,0.0,-0.99383,1e-05,1.31749]
[1777398346026,43.72,76184.91,0.0,-0.99383,1e-05,1.31749]
[1777398346123,43.72,76183.34,0.0,-0.99384,1e-05,1.31589]
[1777398348648,43.72,76183.66,0.0,-0.99384,1e-05,1.31622]
[1777398348769,43.72,76183.66,0.0,-0.99384,1e-05,1.31622]
[1777398353167,43.72,76185.56,0.0,-0.99383,1e-05,1.31815]
[1777398353270,43.72,76185.56,0.0,-0.99383,1e-05,1.31815]
[1777398353371,43.72,76184.47,0.0,-0.99383,1e-05,1.31704]
[1777398353621,43.72,76184.47,0.0,-0.99383,1e-05,1.31704]
[1777398353769,43.72,76184.47,0.0,-0.99383,1e-05,1.31704]
[1777398359151,43.72,76185.45,0.0,-0.99383,1e-05,1.31803]
[1777398364324,43.72,76187.16,0.0,-0.99382,1e-05,1.31977]
[1777398364521,43.72,76187.3,0.0,-0.99382,1e-05,1.31991]
[1777398365008,43.72,76187.3,0.0,-0.99382,1e-05,1.31991]
[1777398365025,43.72,76187.3,0.0,-0.99382,1e-05,1.31991]
[1777398365193,43.72,76187.17,0.0,-0.99382,1e-05,1.31978]
[1777398367207,43.72,76195.13,0.0,-0.99378,1e-05,1.32789]
[1777398368214,43.72,76198.7,0.0,-0.99376,1e-05,1.33154]
[1777398368585,43.72,76198.7,0.0,-0.99376,1e-05,1.33154]
[1777398368770,43.72,76198.7,0.0,-0.99376,1e-05,1.33154]
[1777398374279,43.72,76198.98,0.0,-0.99376,1e-05,1.33183]
[1777398381328,43.72,76198.85,0.0,-0.99376,1e-05,1.33169]
[1777398384481,43.72,76197.45,0.0,-0.99376,1e-05,1.33026]
[1777398384524,43.72,76197.45,0.0,-0.99376,1e-05,1.33026]
[1777398385725,43.72,76198.88,0.0,-0.99376,1e-05,1.33173]
[1777398385769,43.72,76198.88,0.0,-0.99376,1e-05,1.33173]
[1777398386362,43.72,76198.79,0.0,-0.99376,1e-05,1.33163]
[1777398390717,43.72,76195.66,0.0,-0.99377,1e-05,1.32843]
[1777398390770,43.72,76195.66,0.0,-0.99377,1e-05,1.32843]
[1777398394654,43.72,76191.12,0.0,-0.9938,1e-05,1.32286]
[1777398394769,43.72,76191.12,0.0,-0.9938,1e-05,1.32286]
[1777398394850,43.72,76191.12,0.0,-0.9938,1e-05,1.32286]
[1777398395019,43.72,76191.12,0.0,-0.9938,1e-05,1.32286]
[1777398395426,43.72,76191.04,0.0,-0.9938,1e-05,1.32278]
[1777398397440,43.72,76177.82,0.0,-0.99387,1e-05,1.30937]
[1777398398447,43.72,76178.32,0.0,-0.99387,1e-05,1.30988]
[1777398403483,43.72,76177.48,0.0,-0.99387,1e-05,1.30903]
[1777398408518,43.72,76176.2,0.0,-0.99388,1e-05,1.30774]
[1777398413553,43.72,76174.65,0.0,-0.99389,1e-05,1.30617]
[1777398418588,43.72,76174.95,0.0,-0.99389,1e-05,1.30648]
[1777398420602,43.72,76170.23,0.0,-0.99391,1e-05,1.30173]
[1777398422303,43.72,76170.23,0.0,-0.99391,1e-05,1.30173]
[1777398422518,43.72,76170.03,0.0,-0.99391,1e-05,1.30153]
[1777398422616,43.72,76166.04,0.0,-0.99393,1e-05,1.29752]
[1777398427654,43.72,76165.08,0.0,-0.99394,1e-05,1.29656]
[1777398429088,43.72,76165.08,0.0,-0.99394,1e-05,1.29656]
[1777398429269,43.72,76165.08,0.0,-0.99394,1e-05,1.29656]
[1777398429370,43.72,76164.68,0.0,-0.99394,1e-05,1.29616]
[1777398434703,43.72,76162.8,0.0,-0.99395,1e-05,1.29428]
[1777398439739,43.72,76161.96,0.0,-0.99395,1e-05,1.29344]
[1777398444774,43.72,76160.79,0.0,-0.99396,1e-05,1.29227]
[1777398446024,43.72,76160.79,0.0,-0.99396,1e-05,1.29227]
[1777398448088,43.72,76160.98,0.0,-0.99396,1e-05,1.29246]
[1777398448273,43.72,76160.98,0.0,-0.99396,1e-05,1.29246]
[1777398448374,43.72,76161.02,0.0,-0.99396,1e-05,1.2925]
[1777398452830,43.72,76168.61,0.0,-0.99392,1e-05,1.29917]
[1777398453697,43.72,76168.61,0.0,-0.99392,1e-05,1.29917]
[1777398453775,43.72,76168.61,0.0,-0.99392,1e-05,1.29917]
[1777398453837,43.72,76172.12,0.0,-0.99391,1e-05,1.3027]
[1777398458083,43.72,76172.63,0.0,-0.9939,1e-05,1.30321]
[1777398458136,43.72,76172.63,0.0,-0.9939,1e-05,1.30321]
[1777398458270,43.72,76172.63,0.0,-0.9939,1e-05,1.30321]
[1777398458372,43.72,76172.43,0.0,-0.9939,1e-05,1.30301]
[1777398461335,43.72,76172.16,0.0,-0.99391,1e-05,1.30274]
[1777398461390,43.72,76172.16,0.0,-0.99391,1e-05,1.30274]
[1777398461436,43.72,76174.93,0.0,-0.99389,1e-05,1.30552]
[1777398461518,43.72,76174.93,0.0,-0.99389,1e-05,1.30552]
[1777398461893,43.72,76179.4,0.0,-0.99387,1e-05,1.31003]
[1777398463906,43.72,76175.52,0.0,-0.99389,1e-05,1.30612]
[1777398465920,43.72,76179.37,0.0,-0.99387,1e-05,1.31]
[1777398466625,43.72,76179.37,0.0,-0.99387,1e-05,1.31]
[1777398466682,43.72,76179.37,0.0,-0.99387,1e-05,1.31]
[1777398466771,43.72,76179.37,0.0,-0.99387,1e-05,1.31]
[1777398466928,43.72,76179.38,0.0,-0.99387,1e-05,1.31001]
[1777398471457,43.72,76180.65,0.0,-0.99386,1e-05,1.3113]
[1777398471459,43.72,76180.65,0.0,-0.99386,1e-05,1.3113]
[1777398471523,43.72,76182.47,0.0,-0.99385,1e-05,1.31314]
[1777398471963,43.72,76185.49,0.0,-0.99384,1e-05,1.3162]
[1777398474660,43.72,76186.05,0.0,-0.99383,1e-05,1.31677]
[1777398474665,43.72,76186.05,0.0,-0.99383,1e-05,1.31677]
[1777398474770,43.72,76186.05,0.0,-0.99383,1e-05,1.31677]
[1777398474985,43.72,76186.14,0.0,-0.99383,1e-05,1.31686]
[1777398478997,43.72,76184.29,0.0,-0.99384,1e-05,1.31498]
[1777398479021,43.72,76184.29,0.0,-0.99384,1e-05,1.31498]
[1777398479095,43.72,76183.41,0.0,-0.99385,1e-05,1.31409]
[1777398485056,43.72,76183.8,0.0,-0.99384,1e-05,1.31448]
[1777398488077,43.72,76178.38,0.0,-0.99387,1e-05,1.309]
[1777398489892,43.72,76176.26,0.0,-0.99388,1e-05,1.30686]
[1777398489966,43.72,76176.26,0.0,-0.99388,1e-05,1.30686]
[1777398490019,43.72,76176.26,0.0,-0.99388,1e-05,1.30686]
[1777398490091,43.72,76176.11,0.0,-0.99388,1e-05,1.30671]
[1777398492105,43.72,76179.54,0.0,-0.99387,1e-05,1.31017]
[1777398495341,43.72,76177.31,0.0,-0.99388,1e-05,1.30792]
[1777398495389,43.72,76177.31,0.0,-0.99388,1e-05,1.30792]
[1777398495519,43.72,76177.31,0.0,-0.99388,1e-05,1.30792]
[1777398495490,43.72,76177.14,0.0,-0.99388,1e-05,1.30775]
[1777398498149,43.72,76181.46,0.0,-0.99386,1e-05,1.31212]
[1777398498911,43.72,76181.46,0.0,-0.99386,1e-05,1.31212]
[1777398498913,43.72,76181.46,0.0,-0.99386,1e-05,1.31212]
[1777398499018,43.72,76181.46,0.0,-0.99386,1e-05,1.31212]
[1777398499154,43.72,76179.2,0.0,-0.99387,1e-05,1.30983]
[1777398501709,43.72,76177.54,0.0,-0.99388,1e-05,1.30816]
[1777398501711,43.72,76177.54,0.0,-0.99388,1e-05,1.30816]
[1777398501770,43.72,76177.54,0.0,-0.99388,1e-05,1.30816]
[1777398502177,43.72,76178.08,0.0,-0.99387,1e-05,1.3087]
[1777398507210,43.72,76177.74,0.0,-0.99388,1e-05,1.30836]
[1777398511722,43.72,76177.76,0.0,-0.99388,1e-05,1.30838]
[1777398511771,43.72,76177.76,0.0,-0.99388,1e-05,1.30838]
[1777398511870,43.72,76177.76,0.0,-0.99388,1e-05,1.30838]
[1777398512028,43.72,76177.76,0.0,-0.99388,1e-05,1.30838]
[1777398512245,43.72,76178.12,0.0,-0.99388,1e-05,1.30781]
[1777398517280,43.72,76178.07,0.0,-0.99388,1e-05,1.30776]
[1777398522315,43.72,76180.71,0.0,-0.99386,1e-05,1.31042]
[1777398525190,43.72,76180.42,0.0,-0.99387,1e-05,1.31013]
[1777398525272,43.72,76180.42,0.0,-0.99387,1e-05,1.31013]
[1777398525319,43.72,76180.42,0.0,-0.99387,1e-05,1.31013]
[1777398525523,43.72,76180.42,0.0,-0.99387,1e-05,1.31013]
[1777398525336,43.72,76180.72,0.0,-0.99386,1e-05,1.31043]
[1777398530371,43.72,76181.05,0.0,-0.99386,1e-05,1.31077]
[1777398535405,43.72,76180.82,0.0,-0.99386,1e-05,1.31053]
[1777398540440,43.72,76181.26,0.0,-0.99386,1e-05,1.31098]
[1777398542456,43.72,76185.33,0.0,-0.99384,1e-05,1.3151]
[1777398543462,43.72,76198.23,0.0,-0.99377,1e-05,1.32823]
[1777398544033,43.72,76198.23,0.0,-0.99377,1e-05,1.32823]
[1777398544039,43.72,76198.23,0.0,-0.99377,1e-05,1.32823]
[1777398544271,43.72,76198.23,0.0,-0.99377,1e-05,1.32823]
[1777398544469,43.72,76199.02,0.0,-0.99377,1e-05,1.32903]
[1777398548509,43.72,76199.46,0.0,-0.99377,1e-05,1.32948]
[1777398548514,43.72,76199.46,0.0,-0.99377,1e-05,1.32948]
[1777398548519,43.72,76199.46,0.0,-0.99377,1e-05,1.32948]
[1777398548518,43.72,76199.74,0.0,-0.99376,1e-05,1.32977]
[1777398548771,43.72,76199.74,0.0,-0.99376,1e-05,1.32977]
[1777398554539,43.72,76199.79,0.0,-0.99376,1e-05,1.32982]
[1777398557740,43.72,76199.03,0.0,-0.99377,1e-05,1.32904]
[1777398557772,43.72,76199.03,0.0,-0.99377,1e-05,1.32904]
[1777398557805,43.72,76199.03,0.0,-0.99377,1e-05,1.32904]
[1777398558028,43.72,76199.03,0.0,-0.99377,1e-05,1.32904]
[1777398558567,43.72,76200.22,0.0,-0.99376,1e-05,1.33026]
[1777398559573,43.72,76191.59,0.0,-0.99381,1e-05,1.32145]
[1777398559830,43.72,76191.59,0.0,-0.99381,1e-05,1.32145]
[1777398560023,43.72,76191.59,0.0,-0.99381,1e-05,1.32145]
[1777398560581,43.72,76191.13,0.0,-0.99381,1e-05,1.32099]
[1777398561800,43.72,76191.44,0.0,-0.99381,1e-05,1.3213]
[1777398562023,43.72,76191.44,0.0,-0.99381,1e-05,1.3213]
[1777398562595,43.72,76188.6,0.0,-0.99382,1e-05,1.31842]
[1777398563486,43.72,76188.6,0.0,-0.99382,1e-05,1.31842]
[1777398563521,43.72,76188.6,0.0,-0.99382,1e-05,1.31842]
[1777398563602,43.72,76183.8,0.0,-0.99385,1e-05,1.31355]
[1777398564608,43.72,76179.11,0.0,-0.99387,1e-05,1.30881]
[1777398567196,43.72,76179.37,0.0,-0.99387,1e-05,1.30907]
[1777398567269,43.72,76179.37,0.0,-0.99387,1e-05,1.30907]
[1777398567294,43.72,76179.94,0.0,-0.99387,1e-05,1.30964]
[1777398573410,43.72,76178.52,0.0,-0.99388,1e-05,1.30728]
[1777398573450,43.72,76178.52,0.0,-0.99388,1e-05,1.30728]
[1777398573529,43.72,76178.52,0.0,-0.99388,1e-05,1.30728]
[1777398573511,43.72,76177.34,0.0,-0.99389,1e-05,1.30609]
[1777398574679,43.72,76173.74,0.0,-0.99391,1e-05,1.30246]
[1777398579714,43.72,76175.36,0.0,-0.9939,1e-05,1.30409]
[1777398583168,43.72,76175.56,0.0,-0.9939,1e-05,1.30429]
[1777398583271,43.72,76175.56,0.0,-0.9939,1e-05,1.30429]
[1777398583350,43.72,76175.56,0.0,-0.9939,1e-05,1.30429]
[1777398583520,43.72,76175.56,0.0,-0.9939,1e-05,1.30429]
[1777398583621,43.72,76178.68,0.0,-0.99388,1e-05,1.30744]
[1777398587973,43.72,76177.7,0.0,-0.99388,1e-05,1.30645]
[1777398588020,43.72,76177.7,0.0,-0.99388,1e-05,1.30645]
[1777398588141,43.72,76177.7,0.0,-0.99388,1e-05,1.30645]
[1777398588270,43.72,76177.7,0.0,-0.99388,1e-05,1.30645]
[1777398588360,43.72,76175.07,0.0,-0.9939,1e-05,1.3038]
[1777398589783,43.72,76171.3,0.0,-0.99392,1e-05,1.30001]
[1777398590688,43.72,76171.3,0.0,-0.99392,1e-05,1.30001]
[1777398590769,43.72,76171.3,0.0,-0.99392,1e-05,1.30001]
[1777398592025,43.72,76171.91,0.0,-0.99391,1e-05,1.30062]
[1777398592099,43.72,76170.59,0.0,-0.99392,1e-05,1.2993]
[1777398593952,43.72,76170.78,0.0,-0.99392,1e-05,1.29949]
[1777398594021,43.72,76170.78,0.0,-0.99392,1e-05,1.29949]
[1777398594123,43.72,76171.24,0.0,-0.99392,1e-05,1.29995]
[1777398595387,43.72,76171.24,0.0,-0.99392,1e-05,1.29995]
[1777398595525,43.72,76171.24,0.0,-0.99392,1e-05,1.29995]
[1777398601082,43.72,76166.82,0.0,-0.99394,1e-05,1.29552]
[1777398601184,43.72,76166.82,0.0,-0.99394,1e-05,1.29552]
[1777398601271,43.72,76166.82,0.0,-0.99394,1e-05,1.29552]
[1777398601286,43.72,76167.3,0.0,-0.99394,1e-05,1.296]
[1777398606903,43.72,76168.41,0.0,-0.99393,1e-05,1.29711]
[1777398609489,43.72,76169.53,0.0,-0.99393,1e-05,1.29824]
[1777398609525,43.72,76169.53,0.0,-0.99393,1e-05,1.29824]
[1777398609602,43.72,76169.53,0.0,-0.99393,1e-05,1.29824]
[1777398609590,43.72,76169.41,0.0,-0.99393,1e-05,1.29812]
[1777398609771,43.72,76169.41,0.0,-0.99393,1e-05,1.29812]
[1777398609924,43.72,76174.62,0.0,-0.9939,1e-05,1.30335]
[1777398611700,43.72,76173.94,0.0,-0.9939,1e-05,1.30266]
[1777398611773,43.72,76173.94,0.0,-0.9939,1e-05,1.30266]
[1777398612680,43.72,76175.07,0.0,-0.9939,1e-05,1.3038]
[1777398612773,43.72,76175.07,0.0,-0.9939,1e-05,1.3038]
[1777398612945,43.72,76173.48,0.0,-0.99391,1e-05,1.3022]
[1777398618612,43.72,76171.71,0.0,-0.99392,1e-05,1.30042]
[1777398618771,43.72,76172.04,0.0,-0.99391,1e-05,1.30075]
[1777398625030,43.72,76168.6,0.0,-0.99393,1e-05,1.2973]
[1777398627868,43.72,76168.12,0.0,-0.99393,1e-05,1.29682]
[1777398627942,43.72,76168.12,0.0,-0.99393,1e-05,1.29682]
[1777398628029,43.72,76168.12,0.0,-0.99393,1e-05,1.29682]
[1777398628052,43.72,76167.21,0.0,-0.99394,1e-05,1.29591]
[1777398633087,43.72,76168.17,0.0,-0.99394,1e-05,1.29594]
[1777398634346,43.72,76168.17,0.0,-0.99394,1e-05,1.29594]
[1777398634359,43.72,76168.17,0.0,-0.99394,1e-05,1.29594]
[1777398634526,43.72,76168.17,0.0,-0.99394,1e-05,1.29594]
[1777398634591,43.72,76168.25,0.0,-0.99394,1e-05,1.29602]
[1777398636841,43.72,76169.3,0.0,-0.99393,1e-05,1.29708]
[1777398636894,43.72,76169.3,0.0,-0.99393,1e-05,1.29708]
[1777398637021,43.72,76169.3,0.0,-0.99393,1e-05,1.29708]
[1777398637115,43.72,76172.83,0.0,-0.99391,1e-05,1.30062]
[1777398642001,43.72,76174.66,0.0,-0.9939,1e-05,1.30246]
[1777398642022,43.72,76174.66,0.0,-0.9939,1e-05,1.30246]
[1777398642078,43.72,76174.66,0.0,-0.9939,1e-05,1.30246]
[1777398642276,43.72,76174.66,0.0,-0.9939,1e-05,1.30246]
[1777398642377,43.72,76175.01,0.0,-0.9939,1e-05,1.30281]
[1777398646206,43.72,76174.57,0.0,-0.99391,1e-05,1.30237]
[1777398646271,43.72,76174.57,0.0,-0.99391,1e-05,1.30237]
[1777398646305,43.72,76177.99,0.0,-0.99389,1e-05,1.30581]
[1777398652220,43.72,76179.22,0.0,-0.99388,1e-05,1.30705]
[1777398653164,43.72,76179.22,0.0,-0.99388,1e-05,1.30705]
[1777398653219,43.72,76179.22,0.0,-0.99388,1e-05,1.30705]
[1777398653275,43.72,76179.22,0.0,-0.99388,1e-05,1.30705]
[1777398653377,43.72,76178.83,0.0,-0.99388,1e-05,1.30666]
[1777398655241,43.72,76183.59,0.0,-0.99386,1e-05,1.31146]
[1777398660277,43.72,76184.77,0.0,-0.99385,1e-05,1.31266]
[1777398662417,43.72,76184.44,0.0,-0.99385,1e-05,1.31232]
[1777398662525,43.72,76184.44,0.0,-0.99385,1e-05,1.31232]
[1777398662580,43.72,76184.44,0.0,-0.99385,1e-05,1.31232]
[1777398662590,43.72,76183.61,0.0,-0.99386,1e-05,1.31148]
[1777398662771,43.72,76183.61,0.0,-0.99386,1e-05,1.31148]
[1777398663298,43.72,76190.41,0.0,-0.99382,1e-05,1.31837]
[1777398664304,43.72,76194.03,0.0,-0.9938,1e-05,1.32206]
[1777398665312,43.72,76190.46,0.0,-0.99382,1e-05,1.31843]
[1777398665825,43.72,76190.46,0.0,-0.99382,1e-05,1.31843]
[1777398666018,43.72,76190.46,0.0,-0.99382,1e-05,1.31843]
[1777398667574,43.72,76188.64,0.0,-0.99383,1e-05,1.31658]
[1777398667616,43.72,76188.29,0.0,-0.99383,1e-05,1.31622]
[1777398667771,43.72,76188.29,0.0,-0.99383,1e-05,1.31622]
[1777398668333,43.72,76187.53,0.0,-0.99384,1e-05,1.31545]
[1777398669453,43.72,76187.53,0.0,-0.99384,1e-05,1.31545]
[1777398669519,43.72,76187.53,0.0,-0.99384,1e-05,1.31545]
[1777398670347,43.72,76182.55,0.0,-0.99386,1e-05,1.31041]
[1777398675382,43.72,76178.38,0.0,-0.99389,1e-05,1.3062]
[1777398676064,43.72,76178.38,0.0,-0.99389,1e-05,1.3062]
[1777398676194,43.72,76178.38,0.0,-0.99389,1e-05,1.3062]
[1777398676271,43.72,76178.38,0.0,-0.99389,1e-05,1.3062]
[1777398676390,43.72,76174.65,0.0,-0.9939,1e-05,1.30245]
[1777398678404,43.72,76173.08,0.0,-0.99391,1e-05,1.30087]
[1777398678890,43.72,76173.08,0.0,-0.99391,1e-05,1.30087]
[1777398679032,43.72,76173.08,0.0,-0.99391,1e-05,1.30087]
[1777398679792,43.72,76171.63,0.0,-0.99392,1e-05,1.29941]
[1777398680031,43.72,76171.63,0.0,-0.99392,1e-05,1.29941]
[1777398680418,43.72,76171.27,0.0,-0.99392,1e-05,1.29905]
[1777398682257,43.72,76171.03,0.0,-0.99392,1e-05,1.29881]
[1777398682274,43.72,76171.03,0.0,-0.99392,1e-05,1.29881]
[1777398682432,43.72,76168.22,0.0,-0.99394,1e-05,1.29599]
[1777398684446,43.72,76158.14,0.0,-0.99399,1e-05,1.28593]
[1777398685433,43.72,76158.14,0.0,-0.99399,1e-05,1.28593]
[1777398685524,43.72,76158.14,0.0,-0.99399,1e-05,1.28593]
[1777398685542,43.72,76158.14,0.0,-0.99399,1e-05,1.28593]
[1777398685643,43.72,76155.99,0.0,-0.994,1e-05,1.2838]
[1777398685769,43.72,76155.99,0.0,-0.994,1e-05,1.2838]
[1777398690488,43.72,76160.57,0.0,-0.99398,1e-05,1.28835]
[1777398690796,43.72,76160.57,0.0,-0.99398,1e-05,1.28835]
[1777398690807,43.72,76160.57,0.0,-0.99398,1e-05,1.28835]
[1777398691019,43.72,76160.57,0.0,-0.99398,1e-05,1.28835]
[1777398691495,43.72,76160.69,0.0,-0.99398,1e-05,1.28755]
[1777398696530,43.72,76159.92,0.0,-0.99399,1e-05,1.28678]
[1777398701564,43.72,76160.63,0.0,-0.99398,1e-05,1.28749]
[1777398706599,43.72,76160.31,0.0,-0.99398,1e-05,1.28717]
[1777398710591,43.72,76160.23,0.0,-0.99398,1e-05,1.28709]
[1777398710628,43.72,76164.16,0.0,-0.99396,1e-05,1.29101]
[1777398710771,43.72,76164.16,0.0,-0.99396,1e-05,1.29101]
[1777398710780,43.72,76164.16,0.0,-0.99396,1e-05,1.29101]
[1777398711024,43.72,76164.16,0.0,-0.99396,1e-05,1.29101]
[1777398711635,43.72,76164.84,0.0,-0.99396,1e-05,1.29169]
[1777398716709,43.72,76163.55,0.0,-0.99397,1e-05,1.2904]
[1777398716769,43.72,76163.17,0.0,-0.99397,1e-05,1.29002]
[1777398716910,43.72,76163.17,0.0,-0.99397,1e-05,1.29002]
[1777398717023,43.72,76163.17,0.0,-0.99397,1e-05,1.29002]
[1777398717677,43.72,76163.1,0.0,-0.99397,1e-05,1.28995]
[1777398722712,43.72,76162.95,0.0,-0.99397,1e-05,1.2898]
[1777398723953,43.72,76161.57,0.0,-0.99398,1e-05,1.28843]
[1777398724020,43.72,76161.57,0.0,-0.99398,1e-05,1.28843]
[1777398724321,43.72,76161.57,0.0,-0.99398,1e-05,1.28843]
[1777398724526,43.72,76161.57,0.0,-0.99398,1e-05,1.28843]
[1777398724726,43.72,76157.99,0.0,-0.994,1e-05,1.28486]
[1777398729453,43.72,76155.98,0.0,-0.99401,1e-05,1.28286]
[1777398729464,43.72,76155.98,0.0,-0.99401,1e-05,1.28286]
[1777398729522,43.72,76155.98,0.0,-0.99401,1e-05,1.28286]
[1777398734796,43.72,76154.06,0.0,-0.99402,1e-05,1.28096]
[1777398737223,43.72,76153.98,0.0,-0.99402,1e-05,1.28088]
[1777398737270,43.72,76153.98,0.0,-0.99402,1e-05,1.28088]
[1777398737275,43.72,76158.1,0.0,-0.99399,1e-05,1.28497]
[1777398742149,43.72,76158.33,0.0,-0.99399,1e-05,1.2852]
[1777398742276,43.72,76158.33,0.0,-0.99399,1e-05,1.2852]
[1777398747898,43.72,76157.75,0.0,-0.994,1e-05,1.28462]
[1777398750932,43.72,76157.84,0.0,-0.994,1e-05,1.28471]
[1777398751022,43.72,76157.84,0.0,-0.994,1e-05,1.28471]
[1777398756961,43.72,76159.57,0.0,-0.99399,1e-05,1.28551]
[1777398759865,43.72,76158.74,0.0,-0.994,1e-05,1.28468]
[1777398760023,43.72,76158.74,0.0,-0.994,1e-05,1.28468]
[1777398763685,43.72,76156.72,0.0,-0.99401,1e-05,1.28268]
[1777398763771,43.72,76156.72,0.0,-0.99401,1e-05,1.28268]
[1777398769045,43.72,76156.17,0.0,-0.99401,1e-05,1.28213]
[1777398769937,43.72,76156.17,0.0,-0.99401,1e-05,1.28213]
[1777398770023,43.72,76156.17,0.0,-0.99401,1e-05,1.28213]
[1777398772066,43.72,76160.76,0.0,-0.99399,1e-05,1.28669]
[1777398774690,43.72,76161.25,0.0,-0.99398,1e-05,1.28718]
[1777398774772,43.72,76161.25,0.0,-0.99398,1e-05,1.28718]
[1777398780022,43.72,76160.24,0.0,-0.99399,1e-05,1.28618]
[1777398780272,43.72,76160.24,0.0,-0.99399,1e-05,1.28618]
[1777398780338,43.72,76157.55,0.0,-0.994,1e-05,1.2835]
[1777398781133,43.72,76152.7,0.0,-0.99403,1e-05,1.27869]
[1777398782188,43.72,76152.7,0.0,-0.99403,1e-05,1.27869]
[1777398782278,43.72,76152.7,0.0,-0.99403,1e-05,1.27869]
[1777398786168,43.72,76149.16,0.0,-0.99404,1e-05,1.27521]
[1777398791569,43.72,76148.07,0.0,-0.99405,1e-05,1.27418]
[1777398791771,43.72,76148.07,0.0,-0.99405,1e-05,1.27418]
[1777398795640,43.72,76150.35,0.0,-0.99404,1e-05,1.27646]
[1777398795771,43.72,76150.35,0.0,-0.99404,1e-05,1.27646]
[1777398798252,43.72,76148.11,0.0,-0.99405,1e-05,1.27427]
[1777398803597,43.72,76148.08,0.0,-0.99405,1e-05,1.27429]
[1777398803692,43.72,76140.81,0.0,-0.99409,1e-05,1.26716]
[1777398804294,43.72,76136.07,0.0,-0.99411,1e-05,1.2625]
[1777398806020,43.72,76136.4,0.0,-0.99411,1e-05,1.26286]
[1777398808322,43.72,76134.09,0.0,-0.99412,1e-05,1.26069]
[1777398813357,43.72,76132.57,0.0,-0.99413,1e-05,1.25849]
[1777398814879,43.73,76132.65,0.0,-0.99413,1e-05,1.2586]
[1777398815018,43.73,76132.65,0.0,-0.99413,1e-05,1.2586]
[1777398820742,43.73,76131.99,0.0,-0.99413,1e-05,1.25817]
[1777398820748,43.73,76128.82,0.0,-0.99415,1e-05,1.25516]
[1777398821412,43.73,76124.77,0.0,-0.99417,1e-05,1.25122]
[1777398824434,43.73,76127.07,0.0,-0.99416,1e-05,1.25362]
[1777398829469,43.73,76128.2,0.0,-0.99415,1e-05,1.25497]
[1777398832490,43.73,76132.3,0.0,-0.99413,1e-05,1.25911]
[1777398837526,43.73,76132.31,0.0,-0.99413,1e-05,1.25932]
[1777398842564,43.73,76138.74,0.0,-0.99409,1e-05,1.26579]
[1777398844576,43.73,76139.95,0.0,-0.99409,1e-05,1.26704]
[1777398848603,43.73,76133.61,0.0,-0.99412,1e-05,1.26122]
[1777398852632,43.73,76128.96,0.0,-0.99414,1e-05,1.25681]
[1777398853639,43.73,76123.82,0.0,-0.99417,1e-05,1.25184]
[1777398858674,43.74,76125.64,0.0,-0.99415,1e-05,1.25385]
[1777398863708,43.74,76125.57,0.0,-0.99415,1e-05,1.25398]
[1777398868743,43.74,76125.19,0.0,-0.99415,1e-05,1.2538]
[1777398871765,43.74,76127.43,0.0,-0.99415,1e-05,1.25519]
[1777398876800,43.74,76127.74,0.0,-0.99414,1e-05,1.25566]
[1777398883849,43.74,76126.98,0.0,-0.99415,1e-05,1.25514]
[1777398884856,43.74,76122.45,0.0,-0.99417,1e-05,1.25076]
[1777398885863,43.74,76119.25,0.0,-0.99419,1e-05,1.24769]
[1777398890901,43.74,76117.05,0.0,-0.9942,1e-05,1.24576]
[1777398891794,43.74,76117.05,0.0,-0.9942,1e-05,1.24576]
[1777398891904,43.74,76114.47,0.0,-0.99421,0.0,1.24336]
[1777398894925,43.74,76111.53,0.0,-0.99422,0.0,1.24069]
[1777398896020,43.74,76111.53,0.0,-0.99422,0.0,1.24069]
[1777398896122,43.74,76110.48,0.0,-0.99423,0.0,1.23974]
[1777398900968,43.75,76114.88,0.0,-0.9942,0.0,1.24432]
[1777398906002,43.75,76115.1,0.0,-0.9942,0.0,1.24482]
[1777398911038,43.75,76116.12,0.0,-0.99419,1e-05,1.24607]
[1777398916073,43.75,76118.36,0.0,-0.99418,1e-05,1.24848]
[1777398920101,43.75,76110.57,0.0,-0.99422,0.0,1.24113]
[1777398921108,43.75,76109.24,0.0,-0.99423,0.0,1.23991]
[1777398923122,43.75,76114.27,0.0,-0.9942,0.0,1.2449]
[1777398927150,43.75,76118.07,0.0,-0.99418,1e-05,1.24878]
[1777398928157,43.75,76121.86,0.0,-0.99416,1e-05,1.25251]
[1777398931180,43.75,76136.91,0.0,-0.99409,1e-05,1.26639]
[1777398932185,43.75,76136.64,0.0,-0.99409,1e-05,1.26617]
[1777398933751,43.75,76136.64,0.0,-0.99409,1e-05,1.26617]
[1777398934199,43.75,76150.38,0.0,-0.99402,1e-05,1.27973]
[1777398935206,43.75,76153.99,0.0,-0.994,1e-05,1.28332]
[1777398937416,43.75,76154.19,0.0,-0.994,1e-05,1.28352]
[1777398937426,43.75,76154.25,0.0,-0.994,1e-05,1.28358]
[1777398939237,43.75,76158.92,0.0,-0.99398,1e-05,1.28822]
[1777398940244,43.75,76163.26,0.0,-0.99395,1e-05,1.29255]
[1777398944966,43.75,76165.11,0.0,-0.99394,1e-05,1.2944]
[1777398945281,43.75,76198.54,0.0,-0.99377,1e-05,1.32819]
[1777398946288,43.75,76198.62,0.0,-0.99377,1e-05,1.32827]
[1777398948385,43.75,76195.83,0.0,-0.99378,1e-05,1.32543]
[1777398948483,43.75,76193.56,0.0,-0.99379,1e-05,1.32311]
[1777398950528,43.75,76194.19,0.0,-0.99379,1e-05,1.32375]
[1777398950630,43.75,76193.79,0.0,-0.99379,1e-05,1.32335]
[1777398955351,43.75,76189.5,0.0,-0.99382,1e-05,1.31898]
[1777398958965,43.75,76188.88,0.0,-0.99382,1e-05,1.31835]
[1777398959019,43.75,76189.34,0.0,-0.99382,1e-05,1.31882]
[1777398962747,43.75,76188.15,0.0,-0.99382,1e-05,1.31761]
[1777398962772,43.75,76188.15,0.0,-0.99382,1e-05,1.31761]
[1777398962848,43.75,76188.56,0.0,-0.99382,1e-05,1.31803]
[1777398965440,43.75,76183.03,0.0,-0.99385,1e-05,1.31242]
[1777398970475,43.75,76184.11,0.0,-0.99384,1e-05,1.31352]
[1777398972489,43.75,76177.75,0.0,-0.99388,1e-05,1.30709]
[1777398973497,43.75,76173.52,0.0,-0.9939,1e-05,1.30283]
[1777398976518,43.75,76168.46,0.0,-0.99393,1e-05,1.29775]
[1777398981553,43.75,76169.27,0.0,-0.99392,1e-05,1.29856]
[1777398982510,43.75,76169.27,0.0,-0.99392,1e-05,1.29856]
[1777398982520,43.75,76169.27,0.0,-0.99392,1e-05,1.29856]
[1777398987595,43.75,76168.83,0.0,-0.99392,1e-05,1.29812]
[1777398989225,43.75,76168.84,0.0,-0.99392,1e-05,1.29813]
[1777398989269,43.75,76168.84,0.0,-0.99392,1e-05,1.29813]
[1777398989608,43.75,76166.73,0.0,-0.99393,1e-05,1.29602]
[1777398996528,43.75,76164.81,0.0,-0.99395,1e-05,1.29317]
[1777399001693,43.75,76164.95,0.0,-0.99395,1e-05,1.29331]
[1777399002983,43.75,76164.95,0.0,-0.99395,1e-05,1.29331]
[1777399003019,43.75,76164.95,0.0,-0.99395,1e-05,1.29331]
[1777399003324,43.75,76163.63,0.0,-0.99396,1e-05,1.29199]
[1777399003518,43.75,76163.63,0.0,-0.99396,1e-05,1.29199]
[1777399003707,43.75,76164.26,0.0,-0.99395,1e-05,1.29262]
[1777399009749,43.75,76163.88,0.0,-0.99395,1e-05,1.29224]
[1777399013226,43.75,76164.33,0.0,-0.99395,1e-05,1.29269]
[1777399013269,43.75,76164.33,0.0,-0.99395,1e-05,1.29269]
[1777399019819,43.75,76163.72,0.0,-0.99395,1e-05,1.29208]
[1777399021833,43.75,76167.27,0.0,-0.99394,1e-05,1.29563]
[1777399022840,43.75,76172.32,0.0,-0.99391,1e-05,1.30069]
[1777399024931,43.75,76172.72,0.0,-0.99391,1e-05,1.3011]
[1777399025019,43.75,76172.72,0.0,-0.99391,1e-05,1.3011]
[1777399025154,43.75,76172.72,0.0,-0.99391,1e-05,1.3011]
[1777399025269,43.75,76172.72,0.0,-0.99391,1e-05,1.3011]
[1777399025861,43.75,76172.45,0.0,-0.99391,1e-05,1.30083]
[1777399028883,43.75,76179.8,0.0,-0.99387,1e-05,1.30822]
[1777399031807,43.75,76179.99,0.0,-0.99387,1e-05,1.30842]
[1777399032019,43.75,76179.99,0.0,-0.99387,1e-05,1.30842]
[1777399038625,43.75,76180.06,0.0,-0.99387,1e-05,1.30849]
[1777399038771,43.75,76180.06,0.0,-0.99387,1e-05,1.30849]
[1777399043988,43.75,76179.37,0.0,-0.99387,1e-05,1.30779]
[1777399051991,43.75,76179.2,0.0,-0.99387,1e-05,1.30762]
[1777399052020,43.75,76179.2,0.0,-0.99387,1e-05,1.30762]
[1777399052231,43.75,76179.2,0.0,-0.99388,1e-05,1.30668]
[1777399052269,43.75,76179.2,0.0,-0.99388,1e-05,1.30668]
[1777399053051,43.75,76179.29,0.0,-0.99388,1e-05,1.30677]
[1777399059093,43.75,76179.38,0.0,-0.99388,1e-05,1.30687]
[1777399064128,43.75,76178.37,0.0,-0.99388,1e-05,1.30585]
[1777399065973,43.75,76178.37,0.0,-0.99388,1e-05,1.30585]
[1777399066025,43.75,76178.37,0.0,-0.99388,1e-05,1.30585]
[1777399071177,43.75,76177.23,0.0,-0.99389,1e-05,1.3047]
[1777399076211,43.75,76177.43,0.0,-0.99389,1e-05,1.3049]
[1777399078727,43.75,76177.1,0.0,-0.99389,1e-05,1.30457]
[1777399078772,43.75,76177.1,0.0,-0.99389,1e-05,1.30457]
[1777399079024,43.75,76177.1,0.0,-0.99389,1e-05,1.30457]
[1777399079116,43.75,76177.53,0.0,-0.99389,1e-05,1.305]
[1777399079269,43.75,76177.53,0.0,-0.99389,1e-05,1.305]
[1777399085275,43.75,76178.21,0.0,-0.99388,1e-05,1.30569]
[1777399090310,43.75,76177.71,0.0,-0.99389,1e-05,1.30518]
[1777399092324,43.75,76187.92,0.0,-0.99383,1e-05,1.3155]
[1777399093917,43.75,76187.92,0.0,-0.99383,1e-05,1.3155]
[1777399094020,43.75,76187.92,0.0,-0.99383,1e-05,1.3155]
[1777399094059,43.75,76190.36,0.0,-0.99382,1e-05,1.31797]
[1777399099373,43.75,76193.05,0.0,-0.99381,1e-05,1.32071]
[1777399104408,43.75,76198.14,0.0,-0.99378,1e-05,1.32589]
[1777399105552,43.75,76198.14,0.0,-0.99378,1e-05,1.32589]
[1777399105769,43.75,76198.14,0.0,-0.99378,1e-05,1.32589]
[1777399107625,43.75,76196.7,0.0,-0.99379,1e-05,1.32442]
[1777399107770,43.75,76196.7,0.0,-0.99379,1e-05,1.32442]
[1777399107871,43.75,76196.83,0.0,-0.99379,1e-05,1.32456]
[1777399112464,43.75,76200.21,0.0,-0.99377,1e-05,1.32706]
[1777399113470,43.75,76200.21,0.0,-0.99377,1e-05,1.32706]
[1777399113521,43.75,76200.21,0.0,-0.99377,1e-05,1.32706]
[1777399119513,43.75,76199.87,0.0,-0.99377,1e-05,1.32671]
[1777399124548,43.75,76193.82,0.0,-0.99381,1e-05,1.32055]
[1777399126533,43.75,76195.46,0.0,-0.9938,1e-05,1.32222]
[1777399126771,43.75,76195.46,0.0,-0.9938,1e-05,1.32222]
[1777399126898,43.75,76195.46,0.0,-0.9938,1e-05,1.32222]
[1777399127020,43.75,76195.46,0.0,-0.9938,1e-05,1.32222]
[1777399127101,43.75,76195.74,0.0,-0.9938,1e-05,1.3225]
[1777399129588,43.75,76188.01,0.0,-0.99384,1e-05,1.31465]
[1777399131122,43.75,76188.01,0.0,-0.99384,1e-05,1.31465]
[1777399131269,43.75,76188.32,0.0,-0.99383,1e-05,1.31497]
[1777399137652,43.75,76187.12,0.0,-0.99384,1e-05,1.31375]
[1777399142687,43.75,76187.97,0.0,-0.99384,1e-05,1.31461]
[1777399143460,43.75,76187.97,0.0,-0.99384,1e-05,1.31461]
[1777399143530,43.75,76187.97,0.0,-0.99384,1e-05,1.31461]
[1777399143676,43.75,76187.97,0.0,-0.99384,1e-05,1.31461]
[1777399143770,43.75,76187.97,0.0,-0.99384,1e-05,1.31461]
[1777399143849,43.75,76188.08,0.0,-0.99384,1e-05,1.31472]
[1777399149737,43.75,76187.54,0.0,-0.99384,1e-05,1.31417]
[1777399154772,43.75,76187.74,0.0,-0.99384,1e-05,1.31438]
[1777399159425,43.75,76185.58,0.0,-0.99385,1e-05,1.31219]
[1777399159519,43.75,76185.58,0.0,-0.99385,1e-05,1.31219]
[1777399164842,43.75,76185.29,0.0,-0.99385,1e-05,1.3119]
[1777399169877,43.75,76185.47,0.0,-0.99385,1e-05,1.31208]
[1777399174912,43.75,76183.89,0.0,-0.99386,1e-05,1.30955]
[1777399176430,43.75,76182.74,0.0,-0.99387,1e-05,1.30838]
[1777399176527,43.75,76182.74,0.0,-0.99387,1e-05,1.30838]
[1777399176846,43.75,76182.74,0.0,-0.99387,1e-05,1.30838]
[1777399177020,43.75,76182.74,0.0,-0.99387,1e-05,1.30838]
[1777399177101,43.75,76182.17,0.0,-0.99387,1e-05,1.30781]
[1777399182968,43.75,76177.42,0.0,-0.9939,1e-05,1.30302]
[1777399183777,43.75,76177.42,0.0,-0.9939,1e-05,1.30302]
[1777399184020,43.75,76177.42,0.0,-0.9939,1e-05,1.30302]
[1777399191024,43.75,76177.63,0.0,-0.9939,1e-05,1.30324]
[1777399192469,43.75,76177.63,0.0,-0.9939,1e-05,1.30324]
[1777399192520,43.75,76177.63,0.0,-0.9939,1e-05,1.30324]
[1777399192760,43.75,76177.63,0.0,-0.9939,1e-05,1.30324]
[1777399192770,43.75,76177.63,0.0,-0.9939,1e-05,1.30324]
[1777399192821,43.75,76177.63,0.0,-0.9939,1e-05,1.30324]
[1777399199079,43.75,76177.16,0.0,-0.9939,1e-05,1.30276]
[1777399201094,43.75,76180.69,0.0,-0.99388,1e-05,1.30632]
[1777399203197,43.75,76180.36,0.0,-0.99388,1e-05,1.30598]
[1777399203108,43.75,76176.34,0.0,-0.9939,1e-05,1.30194]
[1777399203271,43.75,76176.34,0.0,-0.9939,1e-05,1.30194]
[1777399205909,43.75,76173.4,0.0,-0.99392,1e-05,1.29899]
[1777399206021,43.75,76173.4,0.0,-0.99392,1e-05,1.29899]
[1777399206130,43.75,76173.78,0.0,-0.99392,1e-05,1.29937]
[1777399207476,43.75,76176.88,0.0,-0.9939,1e-05,1.30248]
[1777399207524,43.75,76176.88,0.0,-0.9939,1e-05,1.30248]
[1777399210158,43.75,76182.42,0.0,-0.99387,1e-05,1.30806]
[1777399210347,43.75,76182.42,0.0,-0.99387,1e-05,1.30806]
[1777399210520,43.75,76182.42,0.0,-0.99387,1e-05,1.30806]
[1777399211165,43.75,76183.35,0.0,-0.99387,1e-05,1.309]
[1777399211648,43.75,76183.35,0.0,-0.99387,1e-05,1.309]
[1777399211769,43.75,76183.35,0.0,-0.99387,1e-05,1.309]
[1777399217207,43.75,76182.36,0.0,-0.99387,1e-05,1.308]
[1777399221235,43.75,76170.06,0.0,-0.99393,1e-05,1.29564]
[1777399222242,43.75,76161.68,0.0,-0.99398,1e-05,1.28727]
[1777399223252,43.75,76156.06,0.0,-0.99401,1e-05,1.28168]
[1777399224259,43.75,76153.13,0.0,-0.99402,1e-05,1.27878]
[1777399225265,43.75,76149.03,0.0,-0.99404,1e-05,1.27472]
[1777399226950,43.75,76148.92,0.0,-0.99404,1e-05,1.27462]
[1777399227024,43.75,76148.92,0.0,-0.99404,1e-05,1.27462]
[1777399227291,43.75,76149.5,0.0,-0.99404,1e-05,1.27519]
[1777399227519,43.75,76149.5,0.0,-0.99404,1e-05,1.27519]
[1777399228286,43.75,76150.35,0.0,-0.99404,1e-05,1.27603]
[1777399233459,43.75,76151.21,0.0,-0.99404,1e-05,1.27596]
[1777399233527,43.75,76151.21,0.0,-0.99404,1e-05,1.27596]
[1777399237980,43.75,76152.39,0.0,-0.99403,1e-05,1.27713]
[1777399238026,43.75,76152.39,0.0,-0.99403,1e-05,1.27713]
[1777399238045,43.75,76152.39,0.0,-0.99403,1e-05,1.27713]
[1777399238269,43.75,76152.39,0.0,-0.99403,1e-05,1.27713]
[1777399238126,43.75,76152.39,0.0,-0.99403,1e-05,1.27713]
[1777399243392,43.75,76153.77,0.0,-0.99402,1e-05,1.27849]
[1777399247390,43.75,76152.92,0.0,-0.99403,1e-05,1.27765]
[1777399247523,43.75,76152.92,0.0,-0.99403,1e-05,1.27765]
[1777399253562,43.75,76148.35,0.0,-0.99405,1e-05,1.27314]
[1777399253720,43.75,76148.35,0.0,-0.99405,1e-05,1.27314]
[1777399253770,43.75,76148.35,0.0,-0.99405,1e-05,1.27314]
[1777399253810,43.75,76147.71,0.0,-0.99405,1e-05,1.2725]
[1777399259681,43.75,76146.41,0.0,-0.99406,1e-05,1.27122]
[1777399259772,43.75,76146.41,0.0,-0.99406,1e-05,1.27122]
[1777399259782,43.75,76146.41,0.0,-0.99406,1e-05,1.27122]
[1777399260019,43.75,76146.41,0.0,-0.99406,1e-05,1.27122]
[1777399260031,43.75,76146.55,0.0,-0.99406,1e-05,1.27136]
[1777399265547,43.75,76146.89,0.0,-0.99406,1e-05,1.2717]
[1777399270581,43.75,76147.27,0.0,-0.99406,1e-05,1.27207]
[1777399275616,43.75,76147.85,0.0,-0.99405,1e-05,1.27264]
[1777399278167,43.75,76149.5,0.0,-0.99404,1e-05,1.27427]
[1777399278271,43.75,76149.5,0.0,-0.99404,1e-05,1.27427]
[1777399278217,43.75,76157.86,0.0,-0.994,1e-05,1.28255]
[1777399278637,43.75,76158.67,0.0,-0.994,1e-05,1.28335]
[1777399283672,43.75,76158.36,0.0,-0.994,1e-05,1.28305]
[1777399284573,43.75,76158.36,0.0,-0.994,1e-05,1.28305]
[1777399284694,43.75,76158.36,0.0,-0.994,1e-05,1.28305]
[1777399284771,43.75,76158.36,0.0,-0.994,1e-05,1.28305]
[1777399284871,43.75,76158.04,0.0,-0.994,1e-05,1.28273]
[1777399289003,43.75,76158.45,0.0,-0.994,1e-05,1.28313]
[1777399289024,43.75,76158.45,0.0,-0.994,1e-05,1.28313]
[1777399289148,43.75,76158.45,0.0,-0.994,1e-05,1.28313]
[1777399289269,43.75,76158.45,0.0,-0.994,1e-05,1.28313]
[1777399289249,43.75,76157.94,0.0,-0.994,1e-05,1.28263]
[1777399294592,43.75,76157.49,0.0,-0.99401,1e-05,1.28126]
[1777399294777,43.75,76157.49,0.0,-0.99401,1e-05,1.28126]
[1777399295756,43.75,76161.35,0.0,-0.99399,1e-05,1.28509]
[1777399296981,43.75,76161.35,0.0,-0.99399,1e-05,1.28509]
[1777399297023,43.75,76161.35,0.0,-0.99399,1e-05,1.28509]
[1777399297084,43.75,76161.35,0.0,-0.99399,1e-05,1.28509]
[1777399297271,43.75,76161.35,0.0,-0.99399,1e-05,1.28509]
[1777399297288,43.75,76168.82,0.0,-0.99395,1e-05,1.29254]
[1777399302805,43.75,76169.93,0.0,-0.99394,1e-05,1.29365]
[1777399303577,43.75,76169.93,0.0,-0.99394,1e-05,1.29365]
[1777399303772,43.75,76169.93,0.0,-0.99394,1e-05,1.29365]
[1777399307357,43.75,76170.43,0.0,-0.99394,1e-05,1.29415]
[1777399307435,43.75,76167.92,0.0,-0.99395,1e-05,1.29164]
[1777399307524,43.75,76167.92,0.0,-0.99395,1e-05,1.29164]
[1777399307841,43.75,76168.95,0.0,-0.99395,1e-05,1.29267]
[1777399309856,43.75,76181.24,0.0,-0.99388,1e-05,1.305]
[1777399310958,43.75,76181.24,0.0,-0.99388,1e-05,1.305]
[1777399311019,43.75,76181.24,0.0,-0.99388,1e-05,1.305]
[1777399311325,43.75,76181.24,0.0,-0.99388,1e-05,1.305]
[1777399311057,43.75,76186.83,0.0,-0.99386,1e-05,1.31064]
[1777399311520,43.75,76186.83,0.0,-0.99386,1e-05,1.31064]
[1777399311869,43.75,76187.38,0.0,-0.99385,1e-05,1.3112]
[1777399317911,43.75,76188.89,0.0,-0.99384,1e-05,1.31273]
[1777399319925,43.75,76193.68,0.0,-0.99382,1e-05,1.31758]
[1777399322406,43.75,76192.24,0.0,-0.99383,1e-05,1.31612]
[1777399322523,43.75,76192.24,0.0,-0.99383,1e-05,1.31612]
[1777399331004,43.75,76192.51,0.0,-0.99383,1e-05,1.31639]
[1777399332290,43.75,76192.51,0.0,-0.99383,1e-05,1.31639]
[1777399332526,43.75,76192.41,0.0,-0.99383,1e-05,1.31629]
[1777399332574,43.75,76192.41,0.0,-0.99383,1e-05,1.31629]
[1777399332771,43.75,76192.41,0.0,-0.99383,1e-05,1.31629]
[1777399333018,43.75,76193.72,0.0,-0.99382,1e-05,1.31762]
[1777399338053,43.75,76193.75,0.0,-0.99382,1e-05,1.31765]
[1777399341400,43.75,76192.33,0.0,-0.99383,1e-05,1.31621]
[1777399341074,43.75,76187.44,0.0,-0.99385,1e-05,1.31126]
[1777399341527,43.75,76187.44,0.0,-0.99385,1e-05,1.31126]
[1777399342416,43.75,76184.28,0.0,-0.99387,1e-05,1.30807]
[1777399342523,43.75,76184.28,0.0,-0.99387,1e-05,1.30807]
[1777399343088,43.75,76178.15,0.0,-0.9939,1e-05,1.30189]
[1777399344095,43.75,76174.71,0.0,-0.99392,1e-05,1.29844]
[1777399344522,43.75,76174.71,0.0,-0.99392,1e-05,1.29844]
[1777399347155,43.75,76171.04,0.0,-0.99394,1e-05,1.29476]
[1777399347271,43.75,76171.04,0.0,-0.99394,1e-05,1.29476]
[1777399347358,43.75,76171.13,0.0,-0.99394,1e-05,1.29485]
[1777399352151,43.75,76173.88,0.0,-0.99393,1e-05,1.29668]
[1777399352648,43.75,76173.88,0.0,-0.99393,1e-05,1.29668]
[1777399352705,43.75,76173.88,0.0,-0.99393,1e-05,1.29668]
[1777399352772,43.75,76173.88,0.0,-0.99393,1e-05,1.29668]
[1777399353158,43.75,76174.12,0.0,-0.99393,1e-05,1.29692]
[1777399355172,43.75,76177.88,0.0,-0.99391,1e-05,1.30069]
[1777399355446,43.75,76177.88,0.0,-0.99391,1e-05,1.30069]
[1777399355496,43.75,76177.88,0.0,-0.99391,1e-05,1.30069]
[1777399355521,43.75,76177.88,0.0,-0.99391,1e-05,1.30069]
[1777399356179,43.75,76178.68,0.0,-0.9939,1e-05,1.30149]
[1777399359200,43.75,76175.35,0.0,-0.99392,1e-05,1.29815]
[1777399361377,43.75,76176.01,0.0,-0.99392,1e-05,1.29881]
[1777399361524,43.75,76175.39,0.0,-0.99392,1e-05,1.29819]
[1777399361534,43.75,76175.39,0.0,-0.99392,1e-05,1.29819]
[1777399361769,43.75,76175.39,0.0,-0.99392,1e-05,1.29819]
[1777399362221,43.75,76175.6,0.0,-0.99392,1e-05,1.2984]
[1777399365828,43.75,76173.35,0.0,-0.99393,1e-05,1.29614]
[1777399366021,43.75,76173.35,0.0,-0.99393,1e-05,1.29614]
[1777399368009,43.75,76170.85,0.0,-0.99394,1e-05,1.29364]
[1777399368022,43.75,76170.85,0.0,-0.99394,1e-05,1.29364]
[1777399368262,43.75,76168.36,0.0,-0.99396,1e-05,1.29115]
[1777399373329,43.75,76168.27,0.0,-0.99396,1e-05,1.29106]
[1777399373518,43.75,76168.09,0.0,-0.99396,1e-05,1.29088]
[1777399375092,43.75,76168.23,0.0,-0.99396,1e-05,1.29102]
[1777399375311,43.75,76194.06,0.0,-0.99382,1e-05,1.31703]
[1777399376318,43.75,76200.93,0.0,-0.99379,1e-05,1.32402]
[1777399377326,43.75,76202.03,0.0,-0.99378,1e-05,1.32514]
[1777399378333,43.75,76202.54,0.0,-0.99378,1e-05,1.32566]
[1777399378548,43.75,76202.54,0.0,-0.99378,1e-05,1.32566]
[1777399383368,43.75,76206.79,0.0,-0.99375,1e-05,1.33]
[1777399389410,43.75,76207.18,0.0,-0.99375,1e-05,1.3304]
[1777399390389,43.75,76207.18,0.0,-0.99375,1e-05,1.3304]
[1777399390417,43.75,76215.48,0.0,-0.99371,1e-05,1.33892]
[1777399391424,43.75,76215.23,0.0,-0.99371,1e-05,1.33866]
[1777399393916,43.75,76212.39,0.0,-0.99372,1e-05,1.33574]
[1777399398473,43.75,76209.13,0.0,-0.99374,1e-05,1.3324]
[1777399401170,43.75,76208.54,0.0,-0.99374,1e-05,1.33179]
[1777399401276,43.75,76208.54,0.0,-0.99374,1e-05,1.33179]
[1777399401378,43.75,76201.77,0.0,-0.99378,1e-05,1.32487]
[1777399403054,43.75,76201.34,0.0,-0.99378,1e-05,1.32443]
[1777399403286,43.75,76201.34,0.0,-0.99378,1e-05,1.32443]
[1777399405107,43.75,76198.8,0.0,-0.9938,1e-05,1.32185]
[1777399405272,43.75,76198.8,0.0,-0.9938,1e-05,1.32185]
[1777399405373,43.75,76193.12,0.0,-0.99383,1e-05,1.31607]
[1777399405836,43.75,76193.12,0.0,-0.99383,1e-05,1.31607]
[1777399406024,43.75,76193.12,0.0,-0.99383,1e-05,1.31607]
[1777399411564,43.75,76190.77,0.0,-0.99384,1e-05,1.31275]
[1777399414587,43.75,76202.78,0.0,-0.99378,1e-05,1.32496]
[1777399416286,43.75,76202.78,0.0,-0.99378,1e-05,1.32496]
[1777399416317,43.75,76213.82,0.0,-0.99372,1e-05,1.33626]
[1777399416522,43.75,76213.82,0.0,-0.99372,1e-05,1.33626]
[1777399416600,43.75,76218.16,0.0,-0.9937,1e-05,1.34073]
[1777399417988,43.75,76218.16,0.0,-0.9937,1e-05,1.34073]
[1777399418022,43.75,76218.16,0.0,-0.9937,1e-05,1.34073]
[1777399418067,43.75,76219.24,0.0,-0.99369,1e-05,1.34184]
[1777399420367,43.75,76219.54,0.0,-0.99369,1e-05,1.34215]
[1777399420525,43.75,76218.14,0.0,-0.9937,1e-05,1.34071]
[1777399423249,43.75,76219.07,0.0,-0.99369,1e-05,1.34166]
[1777399423273,43.75,76219.07,0.0,-0.99369,1e-05,1.34166]
[1777399423344,43.75,76218.43,0.0,-0.9937,1e-05,1.341]
[1777399425577,43.75,76219.01,0.0,-0.99369,1e-05,1.3416]
[1777399425770,43.75,76219.01,0.0,-0.99369,1e-05,1.3416]
[1777399425871,43.75,76214.88,0.0,-0.99372,1e-05,1.33735]
[1777399430408,43.75,76214.7,0.0,-0.99372,1e-05,1.33717]
[1777399430698,43.75,76221.46,0.0,-0.99368,1e-05,1.34413]
[1777399431705,43.75,76222.33,0.0,-0.99367,1e-05,1.34503]
[1777399433949,43.75,76222.44,0.0,-0.99367,1e-05,1.34514]
[1777399439761,43.75,76223.41,0.0,-0.99367,1e-05,1.34614]
[1777399441775,43.75,76219.91,0.0,-0.99369,1e-05,1.34253]
[1777399443074,43.75,76219.91,0.0,-0.99369,1e-05,1.34253]
[1777399443272,43.75,76219.91,0.0,-0.99369,1e-05,1.34253]
[1777399443373,43.75,76220.34,0.0,-0.99369,1e-05,1.34297]
[1777399444354,43.75,76220.34,0.0,-0.99369,1e-05,1.34297]
[1777399444521,43.75,76221.37,0.0,-0.99368,1e-05,1.34404]
[1777399449831,43.75,76222.41,0.0,-0.99367,1e-05,1.34511]
[1777399451327,43.75,76222.41,0.0,-0.99367,1e-05,1.34511]
[1777399451331,43.75,76222.05,0.0,-0.99368,1e-05,1.34474]
[1777399451523,43.75,76222.05,0.0,-0.99368,1e-05,1.34474]
[1777399458894,43.75,76224.87,0.0,-0.99366,1e-05,1.34765]
[1777399463929,43.75,76225.09,0.0,-0.99366,1e-05,1.34788]
[1777399468965,43.75,76223.35,0.0,-0.99367,1e-05,1.34608]
[1777399474000,43.75,76223.38,0.0,-0.99367,1e-05,1.34516]
[1777399479036,43.75,76222.74,0.0,-0.99368,1e-05,1.3445]
[1777399484071,43.75,76224.46,0.0,-0.99367,1e-05,1.34627]
[1777399489106,43.75,76223.41,0.0,-0.99367,1e-05,1.34519]
[1777399494141,43.75,76222.36,0.0,-0.99368,1e-05,1.3441]
[1777399499176,43.75,76223.34,0.0,-0.99367,1e-05,1.34512]
[1777399504212,43.75,76222.93,0.0,-0.99368,1e-05,1.34469]
[1777399509246,43.75,76224.77,0.0,-0.99367,1e-05,1.34659]
[1777399514282,43.75,76225.69,0.0,-0.99366,1e-05,1.34754]
[1777399518310,43.75,76232.95,0.0,-0.99362,1e-05,1.35507]
[1777399519317,43.75,76236.57,0.0,-0.9936,1e-05,1.35884]
[1777399521398,43.75,76236.84,0.0,-0.9936,1e-05,1.35912]
[1777399527373,43.75,76236.32,0.0,-0.9936,1e-05,1.35858]
[1777399532408,43.75,76235.52,0.0,-0.99361,1e-05,1.35678]
[1777399535429,43.75,76247.64,0.0,-0.99355,1e-05,1.36945]
[1777399537443,43.75,76245.35,0.0,-0.99356,1e-05,1.36705]
[1777399542479,43.75,76247.28,0.0,-0.99355,1e-05,1.36907]
[1777399543485,43.75,76252.1,0.0,-0.99352,1e-05,1.37413]
[1777399543700,43.75,76252.1,0.0,-0.99352,1e-05,1.37413]
[1777399544593,43.75,76252.1,0.0,-0.99352,1e-05,1.37413]
[1777399544703,43.75,76250.45,0.0,-0.99353,1e-05,1.37239]
[1777399544781,43.75,76250.45,0.0,-0.99353,1e-05,1.37239]
[1777399544878,43.75,76250.45,0.0,-0.99353,1e-05,1.37239]
[1777399547202,43.75,76250.19,0.0,-0.99353,1e-05,1.37212]
[1777399552548,43.75,76251.14,0.0,-0.99353,1e-05,1.37312]
[1777399554648,43.75,76249.52,0.0,-0.99354,1e-05,1.37142]
[1777399554769,43.75,76249.52,0.0,-0.99354,1e-05,1.37142]
[1777399559649,43.75,76251.39,0.0,-0.99353,1e-05,1.37338]
[1777399559771,43.75,76251.39,0.0,-0.99353,1e-05,1.37338]
[1777399560604,43.75,76249.64,0.0,-0.99354,1e-05,1.37154]
[1777399561275,43.75,76249.64,0.0,-0.99354,1e-05,1.37154]
[1777399561527,43.75,76249.64,0.0,-0.99354,1e-05,1.37154]
[1777399561610,43.75,76245.99,0.0,-0.99356,1e-05,1.36772]
[1777399566646,43.75,76239.84,0.0,-0.99359,1e-05,1.36129]
[1777399568382,43.75,76239.84,0.0,-0.99359,1e-05,1.36129]
[1777399568523,43.75,76239.84,0.0,-0.99359,1e-05,1.36129]
[1777399568588,43.75,76234.77,0.0,-0.99362,1e-05,1.356]
[1777399569708,43.75,76235.41,0.0,-0.99361,1e-05,1.35667]
[1777399569770,43.75,76235.41,0.0,-0.99361,1e-05,1.35667]
[1777399572830,43.75,76239.17,0.0,-0.99359,1e-05,1.36059]
[1777399572901,43.75,76239.17,0.0,-0.99359,1e-05,1.36059]
[1777399573021,43.75,76239.17,0.0,-0.99359,1e-05,1.36059]
[1777399573123,43.75,76239.99,0.0,-0.99359,1e-05,1.36144]
[1777399578006,43.75,76238.68,0.0,-0.9936,1e-05,1.36008]
[1777399578021,43.75,76238.68,0.0,-0.9936,1e-05,1.36008]
[1777399578186,43.75,76238.68,0.0,-0.9936,1e-05,1.36008]
[1777399578295,43.75,76238.68,0.0,-0.9936,1e-05,1.36008]
[1777399578389,43.75,76237.21,0.0,-0.9936,1e-05,1.35854]
[1777399579741,43.75,76233.48,0.0,-0.99362,1e-05,1.35466]
[1777399582057,43.75,76233.6,0.0,-0.99362,1e-05,1.35479]
[1777399582272,43.75,76233.6,0.0,-0.99362,1e-05,1.35479]
[1777399582480,43.75,76233.6,0.0,-0.99362,1e-05,1.35479]
[1777399582519,43.75,76233.6,0.0,-0.99362,1e-05,1.35479]
[1777399582581,43.75,76229.17,0.0,-0.99365,1e-05,1.35019]
[1777399583769,43.75,76224.23,0.0,-0.99367,1e-05,1.34508]
[1777399586284,43.75,76224.24,0.0,-0.99367,1e-05,1.34509]
[1777399586421,43.75,76224.24,0.0,-0.99367,1e-05,1.34509]
[1777399586527,43.75,76224.24,0.0,-0.99367,1e-05,1.34509]
[1777399586627,43.75,76224.86,0.0,-0.99367,1e-05,1.34573]
[1777399591634,43.75,76224.17,0.0,-0.99368,1e-05,1.34406]
[1777399594956,43.75,76222.04,0.0,-0.99369,1e-05,1.34186]
[1777399595022,43.75,76222.04,0.0,-0.99369,1e-05,1.34186]
[1777399595206,43.75,76222.04,0.0,-0.99369,1e-05,1.34186]
[1777399595277,43.75,76222.04,0.0,-0.99369,1e-05,1.34186]
[1777399595302,43.75,76220.42,0.0,-0.9937,1e-05,1.34019]
[1777399599485,43.75,76219.85,0.0,-0.9937,1e-05,1.33961]
[1777399599520,43.75,76219.85,0.0,-0.9937,1e-05,1.33961]
[1777399599626,43.75,76219.85,0.0,-0.9937,1e-05,1.33961]
[1777399599584,43.75,76220.57,0.0,-0.9937,1e-05,1.34035]
[1777399599774,43.75,76220.57,0.0,-0.9937,1e-05,1.34035]
[1777399604917,43.75,76219.96,0.0,-0.9937,1e-05,1.33972]
[1777399606524,43.75,76219.96,0.0,-0.9937,1e-05,1.33972]
[1777399606672,43.75,76215.57,0.0,-0.99372,1e-05,1.33521]
[1777399606773,43.75,76215.57,0.0,-0.99372,1e-05,1.33521]
[1777399611966,43.75,76215.75,0.0,-0.99372,1e-05,1.33539]
[1777399616193,43.75,76215.74,0.0,-0.99372,1e-05,1.33538]
[1777399616272,43.75,76215.74,0.0,-0.99372,1e-05,1.33538]
[1777399616384,43.75,76215.74,0.0,-0.99372,1e-05,1.33538]
[1777399616521,43.75,76215.74,0.0,-0.99372,1e-05,1.33538]
[1777399616622,43.75,76215.74,0.0,-0.99372,1e-05,1.33538]
[1777399622038,43.75,76195.92,0.0,-0.99383,1e-05,1.31515]
[1777399623045,43.75,76191.95,0.0,-0.99385,1e-05,1.31113]
[1777399624299,43.75,76191.95,0.0,-0.99385,1e-05,1.31113]
[1777399624527,43.75,76191.95,0.0,-0.99385,1e-05,1.31113]
[1777399624550,43.75,76191.95,0.0,-0.99385,1e-05,1.31113]
[1777399624577,43.75,76191.95,0.0,-0.99385,1e-05,1.31113]
[1777399624770,43.75,76191.95,0.0,-0.99385,1e-05,1.31113]
[1777399630093,43.75,76196.97,0.0,-0.99382,1e-05,1.31622]
[1777399631811,43.75,76198.45,0.0,-0.99382,1e-05,1.31772]
[1777399631976,43.75,76198.45,0.0,-0.99382,1e-05,1.31772]
[1777399632022,43.75,76198.45,0.0,-0.99382,1e-05,1.31772]
[1777399632109,43.75,76198.37,0.0,-0.99382,1e-05,1.31764]
[1777399637144,43.75,76198.96,0.0,-0.99381,1e-05,1.31824]
[1777399642180,43.75,76195.85,0.0,-0.99383,1e-05,1.31508]
[1777399643187,43.75,76191.79,0.0,-0.99385,1e-05,1.31097]
[1777399646508,43.75,76190.3,0.0,-0.99386,1e-05,1.30946]
[1777399646522,43.75,76190.3,0.0,-0.99386,1e-05,1.30946]
[1777399646609,43.75,76190.73,0.0,-0.99386,1e-05,1.3099]
[1777399647076,43.75,76190.73,0.0,-0.99386,1e-05,1.3099]
[1777399647274,43.75,76190.73,0.0,-0.99386,1e-05,1.3099]
[1777399653580,43.75,76187.46,0.0,-0.99388,1e-05,1.30566]
[1777399653592,43.75,76184.43,0.0,-0.99389,1e-05,1.30261]
[1777399653773,43.75,76184.43,0.0,-0.99389,1e-05,1.30261]
[1777399653846,43.75,76184.43,0.0,-0.99389,1e-05,1.30261]
[1777399654038,43.75,76184.43,0.0,-0.99389,1e-05,1.30261]
[1777399654264,43.75,76183.24,0.0,-0.9939,1e-05,1.30141]
[1777399655271,43.75,76179.28,0.0,-0.99392,1e-05,1.29743]
[1777399657271,43.75,76179.4,0.0,-0.99392,1e-05,1.29756]
[1777399657285,43.75,76179.24,0.0,-0.99392,1e-05,1.29739]
[1777399660306,43.75,76174.68,0.0,-0.99394,1e-05,1.29283]
[1777399661085,43.75,76174.68,0.0,-0.99394,1e-05,1.29283]
[1777399661182,43.75,76174.68,0.0,-0.99394,1e-05,1.29283]
[1777399661274,43.75,76174.68,0.0,-0.99394,1e-05,1.29283]
[1777399661313,43.75,76171.59,0.0,-0.99396,1e-05,1.28974]
[1777399665137,43.75,76171.25,0.0,-0.99396,1e-05,1.2894]
[1777399665271,43.75,76171.25,0.0,-0.99396,1e-05,1.2894]
[1777399670396,43.75,76171.06,0.0,-0.99396,1e-05,1.28921]
[1777399670520,43.75,76171.06,0.0,-0.99396,1e-05,1.28921]
[1777399670606,43.75,76161.98,0.0,-0.99401,1e-05,1.28018]
[1777399670772,43.75,76161.98,0.0,-0.99401,1e-05,1.28018]
[1777399671385,43.75,76160.71,0.0,-0.99402,1e-05,1.27892]
[1777399674406,43.75,76155.87,0.0,-0.99404,1e-05,1.27413]
[1777399675655,43.75,76155.87,0.0,-0.99404,1e-05,1.27413]
[1777399675698,43.75,76154.81,0.0,-0.99405,1e-05,1.27309]
[1777399675774,43.75,76154.81,0.0,-0.99405,1e-05,1.27309]
[1777399676420,43.75,76153.8,0.0,-0.99405,1e-05,1.27209]
[1777399676805,43.75,76153.8,0.0,-0.99405,1e-05,1.27209]
[1777399677019,43.75,76153.8,0.0,-0.99405,1e-05,1.27209]
[1777399682462,43.75,76153.93,0.0,-0.99405,1e-05,1.27222]
[1777399683369,43.75,76153.93,0.0,-0.99405,1e-05,1.27222]
[1777399683469,43.75,76149.07,0.0,-0.99408,1e-05,1.26743]
[1777399686971,43.75,76151.19,0.0,-0.99407,1e-05,1.26954]
[1777399687497,43.75,76151.15,0.0,-0.99407,1e-05,1.2695]
[1777399692532,43.75,76151.1,0.0,-0.99407,1e-05,1.26948]
[1777399694545,43.75,76147.8,0.0,-0.99408,1e-05,1.26624]
[1777399695553,43.75,76139.45,0.0,-0.99412,1e-05,1.25806]
[1777399696828,43.75,76138.26,0.0,-0.99413,1e-05,1.25691]
[1777399697025,43.75,76138.26,0.0,-0.99413,1e-05,1.25691]
[1777399697143,43.75,76138.26,0.0,-0.99413,1e-05,1.25691]
[1777399697270,43.75,76138.26,0.0,-0.99413,1e-05,1.25691]
[1777399697371,43.76,76138.26,0.0,-0.99413,1e-05,1.25694]
[1777399701361,43.76,76136.77,0.0,-0.99414,1e-05,1.25557]
[1777399701526,43.76,76136.77,0.0,-0.99414,1e-05,1.25557]
[1777399701595,43.76,76129.77,0.0,-0.99417,1e-05,1.24878]
[1777399701904,43.76,76129.77,0.0,-0.99417,1e-05,1.24878]
[1777399702021,43.76,76129.77,0.0,-0.99417,1e-05,1.24878]
[1777399703610,43.76,76127.86,0.0,-0.99418,1e-05,1.247]
[1777399707956,43.76,76126.94,0.0,-0.99419,1e-05,1.2463]
[1777399708025,43.76,76126.94,0.0,-0.99419,1e-05,1.2463]
[1777399708251,43.76,76126.94,0.0,-0.99419,1e-05,1.2463]
[1777399708272,43.76,76126.94,0.0,-0.99419,1e-05,1.2463]
[1777399708644,43.76,76128.19,0.0,-0.99418,1e-05,1.24756]
[1777399712706,43.76,76128.69,0.0,-0.99418,1e-05,1.24728]
[1777399712773,43.76,76128.69,0.0,-0.99418,1e-05,1.24728]
[1777399712757,43.76,76135.62,0.0,-0.99414,1e-05,1.25411]
[1777399713084,43.76,76135.62,0.0,-0.99414,1e-05,1.25411]
[1777399713271,43.76,76135.62,0.0,-0.99414,1e-05,1.25411]
[1777399713678,43.76,76137.86,0.0,-0.99413,1e-05,1.2563]
[1777399714685,43.76,76137.92,0.0,-0.99413,1e-05,1.25642]
[1777399718714,43.76,76140.81,0.0,-0.99412,1e-05,1.25936]
[1777399720243,43.76,76142.34,0.0,-0.99411,1e-05,1.26087]
[1777399720270,43.76,76142.34,0.0,-0.99411,1e-05,1.26087]
[1777399720644,43.76,76142.34,0.0,-0.99411,1e-05,1.26087]
[1777399720769,43.76,76142.34,0.0,-0.99411,1e-05,1.26087]
[1777399720728,43.76,76142.7,0.0,-0.99411,1e-05,1.26125]
[1777399727776,43.76,76142.77,0.0,-0.99411,1e-05,1.26145]
[1777399731375,43.76,76142.91,0.0,-0.99411,1e-05,1.26164]
[1777399731522,43.76,76142.91,0.0,-0.99411,1e-05,1.26164]
[1777399731945,43.76,76142.91,0.0,-0.99411,1e-05,1.26164]
[1777399732020,43.76,76142.91,0.0,-0.99411,1e-05,1.26164]
[1777399732047,43.76,76139.94,0.0,-0.99412,1e-05,1.25875]
[1777399736985,43.76,76139.37,0.0,-0.99412,1e-05,1.25827]
[1777399737021,43.76,76139.37,0.0,-0.99412,1e-05,1.25827]
[1777399737028,43.76,76148.96,0.0,-0.99407,1e-05,1.26773]
[1777399737847,43.76,76153.19,0.0,-0.99405,1e-05,1.2719]
[1777399741351,43.76,76152.88,0.0,-0.99405,1e-05,1.2716]
[1777399741526,43.76,76152.88,0.0,-0.99405,1e-05,1.2716]
[1777399743022,43.76,76152.32,0.0,-0.99406,1e-05,1.27105]
[1777399743089,43.76,76152.87,0.0,-0.99405,1e-05,1.27159]
[1777399747162,43.76,76153.15,0.0,-0.99405,1e-05,1.27187]
[1777399747271,43.76,76153.15,0.0,-0.99405,1e-05,1.27187]
[1777399749864,43.76,76153.15,0.0,-0.99405,1e-05,1.27188]
[1777399750026,43.76,76153.15,0.0,-0.99405,1e-05,1.27188]
[1777399750267,43.76,76153.15,0.0,-0.99405,1e-05,1.27188]
[1777399750520,43.76,76153.15,0.0,-0.99405,1e-05,1.27188]
[1777399750613,43.76,76157.66,0.0,-0.99403,1e-05,1.27634]
[1777399751945,43.76,76159.73,0.0,-0.99402,1e-05,1.27839]
[1777399754135,43.76,76160.13,0.0,-0.99402,1e-05,1.27879]
[1777399754273,43.76,76160.13,0.0,-0.99402,1e-05,1.27879]
[1777399757988,43.76,76175.29,0.0,-0.99394,1e-05,1.29388]
[1777399758994,43.76,76172.93,0.0,-0.99395,1e-05,1.29152]
[1777399760027,43.76,76172.93,0.0,-0.99395,1e-05,1.29152]
[1777399760269,43.76,76172.93,0.0,-0.99395,1e-05,1.29152]
[1777399760803,43.76,76172.93,0.0,-0.99395,1e-05,1.29152]
[1777399761029,43.76,76172.55,0.0,-0.99395,1e-05,1.29114]
[1777399761082,43.76,76172.25,0.0,-0.99395,1e-05,1.29084]
[1777399763832,43.76,76170.59,0.0,-0.99396,1e-05,1.28918]
[1777399764019,43.76,76170.83,0.0,-0.99396,1e-05,1.28942]
[1777399769065,43.76,76164.21,0.0,-0.994,1e-05,1.28283]
[1777399770485,43.76,76164.21,0.0,-0.994,1e-05,1.28283]
[1777399770525,43.76,76164.21,0.0,-0.994,1e-05,1.28283]
[1777399771768,43.76,76162.11,0.0,-0.99401,1e-05,1.28075]
[1777399771816,43.76,76161.88,0.0,-0.99401,1e-05,1.2796]
[1777399772022,43.76,76161.88,0.0,-0.99401,1e-05,1.2796]
[1777399775749,43.76,76161.64,0.0,-0.99401,1e-05,1.27936]
[1777399775772,43.76,76161.64,0.0,-0.99401,1e-05,1.27936]
[1777399779136,43.76,76164.21,0.0,-0.994,1e-05,1.28191]
[1777399779275,43.76,76164.21,0.0,-0.994,1e-05,1.28191]
[1777399779356,43.76,76171.07,0.0,-0.99396,1e-05,1.28874]
[1777399780337,43.76,76171.07,0.0,-0.99396,1e-05,1.28874]
[1777399780523,43.76,76171.07,0.0,-0.99396,1e-05,1.28874]
[1777399780624,43.76,76173.85,0.0,-0.99395,1e-05,1.29151]
[1777399783162,43.76,76177.52,0.0,-0.99393,1e-05,1.29518]
[1777399784217,43.76,76177.52,0.0,-0.99393,1e-05,1.29518]
[1777399784274,43.76,76177.52,0.0,-0.99393,1e-05,1.29518]
[1777399789217,43.76,76176.58,0.0,-0.99394,1e-05,1.29424]
[1777399789270,43.76,76176.58,0.0,-0.99394,1e-05,1.29424]
[1777399789370,43.76,76172.78,0.0,-0.99396,1e-05,1.29044]
[1777399791011,43.76,76172.72,0.0,-0.99396,1e-05,1.29038]
[1777399791023,43.76,76172.72,0.0,-0.99396,1e-05,1.29038]
[1777399791219,43.76,76173.26,0.0,-0.99395,1e-05,1.29092]
[1777399794151,43.76,76172.43,0.0,-0.99396,1e-05,1.29009]
[1777399794270,43.76,76172.43,0.0,-0.99396,1e-05,1.29009]
[1777399800561,43.76,76170.05,0.0,-0.99397,1e-05,1.28772]
[1777399800770,43.76,76170.05,0.0,-0.99397,1e-05,1.28772]
[1777399802439,43.76,76165.2,0.0,-0.99399,1e-05,1.28289]
[1777399802523,43.76,76165.2,0.0,-0.99399,1e-05,1.28289]
[1777399802581,43.76,76164.4,0.0,-0.994,1e-05,1.2821]
[1777399806084,43.76,76163.23,0.0,-0.994,1e-05,1.28094]
[1777399806278,43.76,76163.23,0.0,-0.994,1e-05,1.28094]
[1777399811359,43.76,76161.2,0.0,-0.99402,1e-05,1.27892]
[1777399813348,43.76,76160.28,0.0,-0.99402,1e-05,1.27801]
[1777399813519,43.76,76160.28,0.0,-0.99402,1e-05,1.27801]
[1777399814690,43.76,76161.24,0.0,-0.99402,1e-05,1.27896]
[1777399814777,43.76,76161.24,0.0,-0.99402,1e-05,1.27896]
[1777399814878,43.76,76161.61,0.0,-0.99401,1e-05,1.27933]
[1777399818087,43.76,76162.89,0.0,-0.99401,1e-05,1.2806]
[1777399818269,43.76,76162.89,0.0,-0.99401,1e-05,1.2806]
[1777399823501,43.76,76159.6,0.0,-0.99402,1e-05,1.27734]
[1777399823520,43.76,76159.6,0.0,-0.99402,1e-05,1.27734]
[1777399824371,43.76,76159.68,0.0,-0.99402,1e-05,1.27742]
[1777399824521,43.76,76159.68,0.0,-0.99402,1e-05,1.27742]
[1777399824622,43.76,76159.75,0.0,-0.99402,1e-05,1.27749]
[1777399829622,43.76,76159.85,0.0,-0.99402,1e-05,1.27759]
[1777399831757,43.76,76158.9,0.0,-0.99403,1e-05,1.27665]
[1777399831773,43.76,76158.9,0.0,-0.99403,1e-05,1.27665]
[1777399835363,43.76,76159.43,0.0,-0.99403,1e-05,1.27625]
[1777399835520,43.76,76159.43,0.0,-0.99403,1e-05,1.27625]
[1777399835529,43.76,76159.18,0.0,-0.99403,1e-05,1.276]
[1777399837035,43.76,76161.16,0.0,-0.99402,1e-05,1.27796]
[1777399837280,43.76,76161.16,0.0,-0.99402,1e-05,1.27796]
[1777399843585,43.76,76159.58,0.0,-0.99403,1e-05,1.2764]
[1777399846607,43.76,76146.12,0.0,-0.9941,1e-05,1.26314]
[1777399847404,43.76,76146.12,0.0,-0.9941,1e-05,1.26314]
[1777399847520,43.76,76146.12,0.0,-0.9941,1e-05,1.26314]
[1777399847614,43.76,76142.38,0.0,-0.99412,1e-05,1.25949]
[1777399850200,43.76,76139.66,0.0,-0.99413,1e-05,1.25689]
[1777399850271,43.76,76139.66,0.0,-0.99413,1e-05,1.25689]
[1777399850641,43.76,76140.04,0.0,-0.99413,1e-05,1.2573]
[1777399851611,43.76,76140.04,0.0,-0.99413,1e-05,1.2573]
[1777399851769,43.76,76140.04,0.0,-0.99413,1e-05,1.2573]
[1777399851858,43.76,76133.42,0.0,-0.99416,1e-05,1.25092]
[1777399857690,43.76,76134.66,0.0,-0.99415,1e-05,1.25235]
[1777399860289,43.76,76135.08,0.0,-0.99415,1e-05,1.25285]
[1777399860519,43.76,76135.08,0.0,-0.99415,1e-05,1.25285]
[1777399861272,43.76,76134.8,0.0,-0.99415,1e-05,1.25262]
[1777399861521,43.76,76134.8,0.0,-0.99415,1e-05,1.25262]
[1777399861718,43.76,76135.01,0.0,-0.99415,1e-05,1.25287]
[1777399866753,43.77,76137.97,0.0,-0.99413,1e-05,1.25598]
[1777399869822,43.77,76136.45,0.0,-0.99414,1e-05,1.25457]
[1777399870019,43.77,76135.85,0.0,-0.99414,1e-05,1.25407]
[1777399875816,43.77,76138.4,0.0,-0.99413,1e-05,1.25676]
[1777399877237,43.77,76135.8,0.0,-0.99414,1e-05,1.25426]
[1777399877269,43.77,76135.8,0.0,-0.99414,1e-05,1.25426]
[1777399878619,43.77,76133.77,0.0,-0.99415,1e-05,1.25232]
[1777399878770,43.77,76133.77,0.0,-0.99415,1e-05,1.25232]
[1777399878837,43.77,76133.14,0.0,-0.99416,1e-05,1.25175]
[1777399883872,43.77,76134.0,0.0,-0.99415,1e-05,1.25285]
[1777399884620,43.77,76134.0,0.0,-0.99415,1e-05,1.25285]
[1777399884769,43.77,76134.0,0.0,-0.99415,1e-05,1.25285]
[1777399887996,43.77,76133.79,0.0,-0.99415,1e-05,1.25283]
[1777399888020,43.77,76133.79,0.0,-0.99415,1e-05,1.25283]
[1777399893942,43.77,76133.54,0.0,-0.99415,1e-05,1.25196]
[1777399896261,43.77,76132.45,0.0,-0.99416,1e-05,1.251]
[1777399896272,43.77,76132.45,0.0,-0.99416,1e-05,1.251]
[1777399897555,43.77,76132.48,0.0,-0.99416,1e-05,1.25108]
[1777399897772,43.77,76132.48,0.0,-0.99416,1e-05,1.25108]
[1777399897970,43.77,76132.86,0.0,-0.99416,1e-05,1.2515]
[1777399903005,43.78,76132.82,0.0,-0.99416,1e-05,1.25171]
[1777399908040,43.78,76133.24,0.0,-0.99415,1e-05,1.25237]
[1777399909439,43.78,76133.24,0.0,-0.99415,1e-05,1.25237]
[1777399909523,43.78,76133.24,0.0,-0.99415,1e-05,1.25237]
[1777399914823,43.78,76134.5,0.0,-0.99414,1e-05,1.25384]
[1777399915019,43.78,76132.65,0.0,-0.99415,1e-05,1.25214]
[1777399916531,43.78,76132.26,0.0,-0.99415,1e-05,1.25176]
[1777399916771,43.78,76132.26,0.0,-0.99415,1e-05,1.25176]
[1777399916873,43.78,76130.13,0.0,-0.99417,1e-05,1.24974]
[1777399922139,43.78,76130.74,0.0,-0.99416,1e-05,1.25066]
[1777399927832,43.78,76130.62,0.0,-0.99416,1e-05,1.25076]
[1777399933216,43.78,76129.87,0.0,-0.99416,1e-05,1.2504]
[1777399938251,43.78,76128.39,0.0,-0.99417,1e-05,1.24922]
[1777399940265,43.79,76125.06,0.0,-0.99418,1e-05,1.2461]
[1777399945300,43.79,76122.26,0.0,-0.9942,1e-05,1.24371]
[1777399950335,43.79,76123.86,0.0,-0.99419,1e-05,1.24558]
[1777399953356,43.79,76127.93,0.0,-0.99417,1e-05,1.24882]
[1777399958392,43.79,76129.36,0.0,-0.99416,1e-05,1.25049]
[1777399961413,43.79,76133.08,0.0,-0.99414,1e-05,1.25427]
[1777399966448,43.79,76131.95,0.0,-0.99415,1e-05,1.25341]
[1777399978532,43.8,76131.45,0.0,-0.99414,1e-05,1.25349]
[1777399983567,43.8,76128.61,0.0,-0.99416,1e-05,1.25098]
[1777399988602,43.8,76129.44,0.0,-0.99415,1e-05,1.25204]
[1777399994644,43.8,76129.52,0.0,-0.99415,1e-05,1.25243]
[1777399999679,43.8,76128.8,0.0,-0.99415,1e-05,1.25198]
[1777400004713,43.8,76129.47,0.0,-0.99415,1e-05,1.25289]
[1777400009752,43.81,76128.91,0.0,-0.99415,1e-05,1.2526]
[1777400014788,43.81,76132.08,0.0,-0.99414,1e-05,1.25503]
[1777400018816,43.81,76139.08,0.0,-0.9941,1e-05,1.26205]
[1777400020829,43.81,76132.81,0.0,-0.99413,1e-05,1.25599]
[1777400024859,43.81,76128.48,0.0,-0.99415,1e-05,1.25194]
[1777400028890,43.81,76136.9,0.0,-0.99411,1e-05,1.26036]
[1777400029897,43.81,76143.52,0.0,-0.99407,1e-05,1.26691]
[1777400030904,43.81,76143.65,0.0,-0.99407,1e-05,1.26707]
[1777400031911,43.81,76144.49,0.0,-0.99407,1e-05,1.26791]
[1777400032315,43.81,76144.49,0.0,-0.99407,1e-05,1.26791]
[1777400037166,43.81,76144.69,0.0,-0.99407,1e-05,1.26819]
[1777400037270,43.81,76144.69,0.0,-0.99407,1e-05,1.26819]
[1777400037952,43.81,76144.48,0.0,-0.99407,1e-05,1.268]
[1777400040650,43.81,76147.4,0.0,-0.99405,1e-05,1.2709]
[1777400040974,43.81,76159.55,0.0,-0.99399,1e-05,1.28293]
[1777400042988,43.81,76159.73,0.0,-0.99399,1e-05,1.28312]
[1777400044011,43.81,76159.73,0.0,-0.99399,1e-05,1.28312]
[1777400052051,43.81,76158.37,0.0,-0.994,1e-05,1.28177]
[1777400056002,43.81,76155.47,0.0,-0.99401,1e-05,1.2789]
[1777400056020,43.81,76155.47,0.0,-0.99401,1e-05,1.2789]
[1777400056078,43.81,76156.08,0.0,-0.99401,1e-05,1.2795]
[1777400056494,43.81,76156.08,0.0,-0.99401,1e-05,1.2795]
[1777400056522,43.81,76156.08,0.0,-0.99401,1e-05,1.2795]
[1777400062122,43.81,76148.36,0.0,-0.99405,1e-05,1.27187]
[1777400063028,43.81,76148.36,0.0,-0.99405,1e-05,1.27187]
[1777400063129,43.81,76147.07,0.0,-0.99406,1e-05,1.27061]
[1777400063274,43.81,76147.07,0.0,-0.99406,1e-05,1.27061]
[1777400063313,43.81,76147.07,0.0,-0.99406,1e-05,1.27061]
[1777400063520,43.81,76147.07,0.0,-0.99406,1e-05,1.27061]
[1777400069180,43.81,76144.58,0.0,-0.99407,1e-05,1.26821]
[1777400072254,43.81,76143.08,0.0,-0.99408,1e-05,1.26586]
[1777400072272,43.81,76143.08,0.0,-0.99408,1e-05,1.26586]
[1777400072372,43.81,76143.08,0.0,-0.99408,1e-05,1.26586]
[1777400072522,43.81,76143.08,0.0,-0.99408,1e-05,1.26586]
[1777400072623,43.81,76143.01,0.0,-0.99408,1e-05,1.26581]
[1777400078233,43.81,76142.77,0.0,-0.99408,1e-05,1.26569]
[1777400085283,43.81,76142.79,0.0,-0.99408,1e-05,1.26585]
[1777400087672,43.81,76142.43,0.0,-0.99408,1e-05,1.26551]
[1777400087771,43.81,76142.43,0.0,-0.99408,1e-05,1.26551]
[1777400087889,43.81,76142.43,0.0,-0.99408,1e-05,1.26551]
[1777400088023,43.81,76142.43,0.0,-0.99408,1e-05,1.26551]
[1777400088109,43.81,76141.2,0.0,-0.99409,1e-05,1.26435]
[1777400092332,43.81,76134.32,0.0,-0.99412,1e-05,1.25771]
[1777400093851,43.81,76134.32,0.0,-0.99412,1e-05,1.25771]
[1777400094027,43.81,76134.32,0.0,-0.99412,1e-05,1.25771]
[1777400094148,43.81,76134.32,0.0,-0.99412,1e-05,1.25771]
[1777400094126,43.81,76131.12,0.0,-0.99414,1e-05,1.25466]
[1777400094276,43.81,76131.12,0.0,-0.99414,1e-05,1.25466]
[1777400099354,43.82,76131.48,0.0,-0.99413,1e-05,1.25519]
[1777400099523,43.82,76131.48,0.0,-0.99413,1e-05,1.25519]
[1777400099568,43.82,76131.28,0.0,-0.99414,1e-05,1.25504]
[1777400104903,43.82,76133.08,0.0,-0.99413,1e-05,1.25697]
[1777400105021,43.82,76133.08,0.0,-0.99413,1e-05,1.25697]
[1777400108444,43.82,76141.22,0.0,-0.99408,1e-05,1.26511]
[1777400110033,43.82,76141.22,0.0,-0.99408,1e-05,1.26511]
[1777400110109,43.82,76141.84,0.0,-0.99408,1e-05,1.26574]
[1777400110272,43.82,76141.84,0.0,-0.99408,1e-05,1.26574]
[1777400110445,43.82,76141.84,0.0,-0.99408,1e-05,1.26574]
[1777400110522,43.82,76141.84,0.0,-0.99408,1e-05,1.26574]
[1777400111969,43.82,76144.01,0.0,-0.99407,1e-05,1.2679]
[1777400112022,43.82,76144.01,0.0,-0.99407,1e-05,1.2679]
[1777400112070,43.82,76137.06,0.0,-0.9941,1e-05,1.2611]
[1777400112472,43.82,76137.33,0.0,-0.9941,1e-05,1.2614]
[1777400115370,43.82,76137.97,0.0,-0.9941,1e-05,1.26209]
[1777400115519,43.82,76137.97,0.0,-0.9941,1e-05,1.26209]
[1777400116500,43.82,76133.25,0.0,-0.99412,1e-05,1.25754]
[1777400121535,43.82,76132.57,0.0,-0.99412,1e-05,1.25708]
[1777400124556,43.82,76135.87,0.0,-0.99411,1e-05,1.26043]
[1777400126450,43.82,76135.72,0.0,-0.99411,1e-05,1.26032]
[1777400126523,43.82,76135.72,0.0,-0.99411,1e-05,1.26032]
[1777400126858,43.82,76135.72,0.0,-0.99411,1e-05,1.26032]
[1777400127026,43.82,76135.72,0.0,-0.99411,1e-05,1.26032]
[1777400127127,43.82,76135.31,0.0,-0.99411,1e-05,1.25999]
[1777400132612,43.82,76135.29,0.0,-0.99411,1e-05,1.25924]
[1777400134531,43.82,76134.36,0.0,-0.99412,1e-05,1.25836]
[1777400134770,43.82,76134.36,0.0,-0.99412,1e-05,1.25836]
[1777400135017,43.82,76134.36,0.0,-0.99412,1e-05,1.25836]
[1777400135073,43.82,76135.33,0.0,-0.99411,1e-05,1.25935]
[1777400135272,43.82,76135.33,0.0,-0.99411,1e-05,1.25935]
[1777400140667,43.82,76135.49,0.0,-0.99411,1e-05,1.25974]
[1777400141421,43.82,76135.49,0.0,-0.99411,1e-05,1.25974]
[1777400141675,43.82,76149.14,0.0,-0.99404,1e-05,1.27318]
[1777400142682,43.82,76149.16,0.0,-0.99404,1e-05,1.27321]
[1777400144850,43.82,76149.35,0.0,-0.99404,1e-05,1.27341]
[1777400149732,43.82,76156.07,0.0,-0.994,1e-05,1.28011]
[1777400152106,43.82,76155.54,0.0,-0.99401,1e-05,1.27958]
[1777400152271,43.82,76156.42,0.0,-0.994,1e-05,1.28046]
[1777400153044,43.82,76156.42,0.0,-0.994,1e-05,1.28046]
[1777400153073,43.82,76158.9,0.0,-0.99399,1e-05,1.28292]
[1777400153270,43.82,76158.9,0.0,-0.99399,1e-05,1.28292]
[1777400158795,43.82,76155.41,0.0,-0.99401,1e-05,1.27945]
[1777400159802,43.82,76149.5,0.0,-0.99404,1e-05,1.27361]
[1777400160850,43.82,76149.5,0.0,-0.99404,1e-05,1.27361]
[1777400161021,43.82,76149.5,0.0,-0.99404,1e-05,1.27361]
[1777400166778,43.82,76152.21,0.0,-0.99402,1e-05,1.27634]
[1777400166912,43.82,76152.21,0.0,-0.99402,1e-05,1.27634]
[1777400167024,43.82,76152.21,0.0,-0.99402,1e-05,1.27634]
[1777400167054,43.82,76151.92,0.0,-0.99403,1e-05,1.27605]
[1777400170453,43.82,76152.2,0.0,-0.99402,1e-05,1.27634]
[1777400170523,43.82,76152.2,0.0,-0.99402,1e-05,1.27634]
[1777400172901,43.83,76155.45,0.0,-0.99401,1e-05,1.27956]
[1777400173905,43.83,76171.0,0.0,-0.99393,1e-05,1.29504]
[1777400174912,43.83,76171.06,0.0,-0.99393,1e-05,1.2951]
[1777400176773,43.83,76169.6,0.0,-0.99393,1e-05,1.29364]
[1777400176874,43.83,76169.6,0.0,-0.99393,1e-05,1.29364]
[1777400177021,43.83,76169.6,0.0,-0.99393,1e-05,1.29364]
[1777400177030,43.83,76169.77,0.0,-0.99393,1e-05,1.29381]
[1777400182968,43.83,76170.21,0.0,-0.99393,1e-05,1.29425]
[1777400186996,43.83,76175.34,0.0,-0.9939,1e-05,1.29939]
[1777400188007,43.83,76180.4,0.0,-0.99388,1e-05,1.30447]
[1777400190168,43.83,76181.12,0.0,-0.99387,1e-05,1.3052]
[1777400190242,43.83,76181.12,0.0,-0.99387,1e-05,1.3052]
[1777400190272,43.83,76181.12,0.0,-0.99387,1e-05,1.3052]
[1777400190211,43.83,76181.79,0.0,-0.99387,1e-05,1.30587]
[1777400194605,43.83,76182.74,0.0,-0.99387,1e-05,1.30589]
[1777400194771,43.83,76182.74,0.0,-0.99387,1e-05,1.30589]
[1777400195053,43.83,76182.07,0.0,-0.99387,1e-05,1.30522]
[1777400197939,43.83,76180.18,0.0,-0.99388,1e-05,1.30332]
[1777400198019,43.83,76180.18,0.0,-0.99388,1e-05,1.30332]
[1777400202102,43.83,76173.21,0.0,-0.99392,1e-05,1.29632]
[1777400203109,43.83,76169.34,0.0,-0.99394,1e-05,1.29245]
[1777400204411,43.83,76168.34,0.0,-0.99395,1e-05,1.29145]
[1777400204521,43.83,76168.34,0.0,-0.99395,1e-05,1.29145]
[1777400204550,43.83,76168.34,0.0,-0.99395,1e-05,1.29145]
[1777400204769,43.83,76168.34,0.0,-0.99395,1e-05,1.29145]
[1777400205122,43.83,76167.74,0.0,-0.99395,1e-05,1.29085]
[1777400208030,43.83,76170.35,0.0,-0.99393,1e-05,1.29346]
[1777400208154,43.83,76181.87,0.0,-0.99387,1e-05,1.30502]
[1777400210160,43.83,76183.97,0.0,-0.99386,1e-05,1.30713]
[1777400211083,43.83,76183.97,0.0,-0.99386,1e-05,1.30713]
[1777400216202,43.83,76180.96,0.0,-0.99388,1e-05,1.3041]
[1777400218838,43.83,76179.37,0.0,-0.99389,1e-05,1.3025]
[1777400219022,43.83,76179.37,0.0,-0.99389,1e-05,1.3025]
[1777400219872,43.83,76178.92,0.0,-0.99389,1e-05,1.30205]
[1777400220022,43.83,76178.92,0.0,-0.99389,1e-05,1.30205]
[1777400220229,43.83,76178.11,0.0,-0.99389,1e-05,1.30124]
[1777400223959,43.83,76178.87,0.0,-0.99389,1e-05,1.302]
[1777400224020,43.83,76178.87,0.0,-0.99389,1e-05,1.302]
[1777400227279,43.83,76183.61,0.0,-0.99387,1e-05,1.30677]
[1777400228029,43.83,76183.61,0.0,-0.99387,1e-05,1.30677]
[1777400228033,43.83,76183.61,0.0,-0.99387,1e-05,1.30677]
[1777400228269,43.83,76183.61,0.0,-0.99387,1e-05,1.30677]
[1777400228287,43.83,76185.78,0.0,-0.99385,1e-05,1.30896]
[1777400233321,43.83,76188.6,0.0,-0.99384,1e-05,1.31181]
[1777400236323,43.83,76187.73,0.0,-0.99384,1e-05,1.31093]
[1777400236392,43.83,76187.73,0.0,-0.99384,1e-05,1.31093]
[1777400236523,43.83,76187.73,0.0,-0.99384,1e-05,1.31093]
[1777400236597,43.83,76188.31,0.0,-0.99384,1e-05,1.31152]
[1777400237930,43.83,76188.31,0.0,-0.99384,1e-05,1.31152]
[1777400237939,43.83,76188.31,0.0,-0.99384,1e-05,1.31152]
[1777400238022,43.83,76188.31,0.0,-0.99384,1e-05,1.31152]
[1777400238111,43.83,76184.09,0.0,-0.99386,1e-05,1.30725]
[1777400238383,43.83,76180.14,0.0,-0.99388,1e-05,1.30328]
[1777400239364,43.83,76178.73,0.0,-0.99389,1e-05,1.30186]
[1777400242216,43.83,76178.1,0.0,-0.99389,1e-05,1.30123]
[1777400242225,43.83,76178.1,0.0,-0.99389,1e-05,1.30123]
[1777400242269,43.83,76178.1,0.0,-0.99389,1e-05,1.30123]
[1777400242318,43.83,76177.61,0.0,-0.9939,1e-05,1.30073]
[1777400247514,43.83,76179.49,0.0,-0.99389,1e-05,1.30262]
[1777400247527,43.83,76179.49,0.0,-0.99389,1e-05,1.30262]
[1777400247560,43.83,76179.49,0.0,-0.99389,1e-05,1.30262]
[1777400247772,43.83,76179.49,0.0,-0.99389,1e-05,1.30262]
[1777400247798,43.83,76178.93,0.0,-0.99389,1e-05,1.30206]
[1777400251318,43.83,76178.65,0.0,-0.99389,1e-05,1.30178]
[1777400251521,43.83,76179.23,0.0,-0.99389,1e-05,1.30236]
[1777400251804,43.83,76179.23,0.0,-0.99389,1e-05,1.30236]
[1777400252024,43.83,76179.23,0.0,-0.99389,1e-05,1.30236]
[1777400252126,43.83,76179.74,0.0,-0.99389,1e-05,1.30194]
[1777400254471,43.83,76183.14,0.0,-0.99387,1e-05,1.30536]
[1777400261134,43.83,76183.22,0.0,-0.99387,1e-05,1.30544]
[1777400261277,43.83,76183.22,0.0,-0.99387,1e-05,1.30544]
[1777400265157,43.83,76183.25,0.0,-0.99387,1e-05,1.30547]
[1777400265271,43.83,76183.25,0.0,-0.99387,1e-05,1.30547]
[1777400265258,43.83,76182.97,0.0,-0.99387,1e-05,1.30519]
[1777400267776,43.83,76183.04,0.0,-0.99387,1e-05,1.30526]
[1777400268021,43.83,76183.04,0.0,-0.99387,1e-05,1.30526]
[1777400270780,43.83,76181.46,0.0,-0.99388,1e-05,1.30367]
[1777400271022,43.83,76181.46,0.0,-0.99388,1e-05,1.30367]
[1777400271123,43.83,76181.73,0.0,-0.99388,1e-05,1.30394]
[1777400274305,43.83,76181.57,0.0,-0.99388,1e-05,1.30378]
[1777400274521,43.83,76180.9,0.0,-0.99388,1e-05,1.30311]
[1777400274611,43.83,76176.95,0.0,-0.9939,1e-05,1.29914]
[1777400279648,43.83,76175.91,0.0,-0.99391,1e-05,1.29809]
[1777400280877,43.83,76175.91,0.0,-0.99391,1e-05,1.29809]
[1777400280922,43.83,76175.91,0.0,-0.99391,1e-05,1.29809]
[1777400281022,43.83,76175.91,0.0,-0.99391,1e-05,1.29809]
[1777400281124,43.83,76172.69,0.0,-0.99393,1e-05,1.29487]
[1777400285879,43.83,76174.01,0.0,-0.99392,1e-05,1.29619]
[1777400285889,43.83,76174.01,0.0,-0.99392,1e-05,1.29619]
[1777400286022,43.83,76174.01,0.0,-0.99392,1e-05,1.29619]
[1777400286123,43.83,76175.13,0.0,-0.99391,1e-05,1.29731]
[1777400289937,43.83,76175.41,0.0,-0.99391,1e-05,1.29759]
[1777400289995,43.83,76175.41,0.0,-0.99391,1e-05,1.29759]
[1777400290024,43.83,76175.41,0.0,-0.99391,1e-05,1.29759]
[1777400290125,43.83,76174.79,0.0,-0.99392,1e-05,1.29697]
[1777400294952,43.83,76174.06,0.0,-0.99392,1e-05,1.29624]
[1777400294958,43.83,76174.06,0.0,-0.99392,1e-05,1.29624]
[1777400295024,43.83,76174.06,0.0,-0.99392,1e-05,1.29624]
[1777400295053,43.83,76174.47,0.0,-0.99392,1e-05,1.29665]
[1777400297787,43.83,76175.89,0.0,-0.99391,1e-05,1.29807]
[1777400297838,43.83,76175.89,0.0,-0.99391,1e-05,1.29807]
[1777400298020,43.83,76175.89,0.0,-0.99391,1e-05,1.29807]
[1777400298091,43.83,76177.1,0.0,-0.9939,1e-05,1.29929]
[1777400300250,43.83,76177.49,0.0,-0.9939,1e-05,1.29968]
[1777400300255,43.83,76177.49,0.0,-0.9939,1e-05,1.29968]
[1777400300271,43.83,76177.49,0.0,-0.9939,1e-05,1.29968]
[1777400300294,43.83,76174.38,0.0,-0.99392,1e-05,1.29656]
[1777400301714,43.83,76173.7,0.0,-0.99392,1e-05,1.29588]
[1777400301803,43.83,76194.37,0.0,-0.99381,1e-05,1.31671]
[1777400302811,43.83,76192.89,0.0,-0.99382,1e-05,1.31521]
[1777400303817,43.83,76189.5,0.0,-0.99384,1e-05,1.31178]
[1777400305078,43.83,76189.5,0.0,-0.99384,1e-05,1.31178]
[1777400312701,43.83,76191.07,0.0,-0.99383,1e-05,1.31243]
[1777400317425,43.83,76189.82,0.0,-0.99384,1e-05,1.31116]
[1777400317469,43.83,76189.82,0.0,-0.99384,1e-05,1.31116]
[1777400317519,43.83,76189.82,0.0,-0.99384,1e-05,1.31116]
[1777400317915,43.83,76188.84,0.0,-0.99385,1e-05,1.31017]
[1777400322798,43.83,76190.96,0.0,-0.99384,1e-05,1.31232]
[1777400322914,43.83,76190.96,0.0,-0.99384,1e-05,1.31232]
[1777400323021,43.83,76190.96,0.0,-0.99384,1e-05,1.31232]
[1777400323122,43.83,76190.61,0.0,-0.99384,1e-05,1.31196]
[1777400327178,43.83,76190.28,0.0,-0.99384,1e-05,1.31163]
[1777400327270,43.83,76190.28,0.0,-0.99384,1e-05,1.31163]
[1777400328172,43.83,76192.59,0.0,-0.99383,1e-05,1.31397]
[1777400328271,43.83,76192.59,0.0,-0.99383,1e-05,1.31397]
[1777400328273,43.83,76196.58,0.0,-0.99381,1e-05,1.31801]
[1777400334119,43.83,76197.88,0.0,-0.9938,1e-05,1.31933]
[1777400334270,43.83,76197.88,0.0,-0.9938,1e-05,1.31933]
[1777400339904,43.83,76192.83,0.0,-0.99383,1e-05,1.31421]
[1777400340025,43.83,76192.83,0.0,-0.99383,1e-05,1.31421]
[1777400340034,43.83,76192.83,0.0,-0.99383,1e-05,1.31421]
[1777400340270,43.83,76192.83,0.0,-0.99383,1e-05,1.31421]
[1777400340371,43.83,76189.06,0.0,-0.99385,1e-05,1.31039]
[1777400343882,43.83,76188.57,0.0,-0.99385,1e-05,1.3099]
[1777400344023,43.83,76188.57,0.0,-0.99385,1e-05,1.3099]
[1777400344110,43.83,76191.3,0.0,-0.99383,1e-05,1.31266]
[1777400344889,43.83,76191.3,0.0,-0.99383,1e-05,1.31266]
[1777400345021,43.83,76191.3,0.0,-0.99383,1e-05,1.31266]
[1777400348138,43.83,76197.34,0.0,-0.9938,1e-05,1.31878]
[1777400348511,43.83,76197.34,0.0,-0.9938,1e-05,1.31878]
[1777400348520,43.83,76197.34,0.0,-0.9938,1e-05,1.31878]
[1777400348609,43.83,76197.34,0.0,-0.9938,1e-05,1.31878]
[1777400348770,43.83,76197.34,0.0,-0.9938,1e-05,1.31878]
[1777400349145,43.83,76199.28,0.0,-0.99379,1e-05,1.32076]
[1777400353088,43.83,76199.34,0.0,-0.99379,1e-05,1.32082]
[1777400353276,43.83,76199.34,0.0,-0.99379,1e-05,1.32082]
[1777400353377,43.83,76200.35,0.0,-0.99379,1e-05,1.32184]
[1777400355556,43.83,76202.52,0.0,-0.99377,1e-05,1.32405]
[1777400355770,43.83,76202.52,0.0,-0.99377,1e-05,1.32405]
[1777400361080,43.83,76201.69,0.0,-0.99378,1e-05,1.32321]
[1777400361201,43.83,76201.69,0.0,-0.99378,1e-05,1.32321]
[1777400361271,43.83,76201.69,0.0,-0.99378,1e-05,1.32321]
[1777400361355,43.83,76202.77,0.0,-0.99377,1e-05,1.32431]
[1777400367271,43.83,76202.54,0.0,-0.99377,1e-05,1.32407]
[1777400373069,43.83,76202.48,0.0,-0.99378,1e-05,1.32307]
[1777400373270,43.83,76202.48,0.0,-0.99378,1e-05,1.32307]
[1777400373339,43.83,76202.48,0.0,-0.99378,1e-05,1.32307]
[1777400373700,43.83,76202.48,0.0,-0.99378,1e-05,1.32307]
[1777400373772,43.83,76202.48,0.0,-0.99378,1e-05,1.32307]
[1777400374320,43.83,76199.65,0.0,-0.99379,1e-05,1.32019]
[1777400376334,43.83,76196.64,0.0,-0.99381,1e-05,1.31713]
[1777400378864,43.83,76196.19,0.0,-0.99381,1e-05,1.31667]
[1777400379021,43.83,76196.19,0.0,-0.99381,1e-05,1.31667]
[1777400379355,43.83,76196.95,0.0,-0.99381,1e-05,1.31744]
[1777400381082,43.83,76196.97,0.0,-0.99381,1e-05,1.31746]
[1777400381269,43.83,76196.97,0.0,-0.99381,1e-05,1.31746]
[1777400386404,43.83,76199.9,0.0,-0.99379,1e-05,1.32044]
[1777400387079,43.83,76199.9,0.0,-0.99379,1e-05,1.32044]
[1777400387227,43.83,76199.9,0.0,-0.99379,1e-05,1.32044]
[1777400387269,43.83,76199.9,0.0,-0.99379,1e-05,1.32044]
[1777400387411,43.83,76202.04,0.0,-0.99378,1e-05,1.32262]
[1777400390826,43.83,76201.48,0.0,-0.99378,1e-05,1.32205]
[1777400391020,43.83,76201.48,0.0,-0.99378,1e-05,1.32205]
[1777400396911,43.83,76200.25,0.0,-0.99379,1e-05,1.3208]
[1777400397020,43.83,76200.25,0.0,-0.99379,1e-05,1.3208]
[1777400397108,43.83,76200.25,0.0,-0.99379,1e-05,1.3208]
[1777400397269,43.83,76200.25,0.0,-0.99379,1e-05,1.3208]
[1777400397481,43.83,76200.24,0.0,-0.99379,1e-05,1.32079]
[1777400402515,43.83,76200.69,0.0,-0.99379,1e-05,1.32124]
[1777400404774,43.83,76200.11,0.0,-0.99379,1e-05,1.32065]
[1777400405020,43.83,76200.11,0.0,-0.99379,1e-05,1.32065]
[1777400405537,43.83,76207.74,0.0,-0.99375,1e-05,1.32843]
[1777400407551,43.83,76208.94,0.0,-0.99374,1e-05,1.32966]
[1777400410572,43.83,76211.55,0.0,-0.99373,1e-05,1.33233]
[1777400416614,43.83,76211.76,0.0,-0.99373,1e-05,1.33255]
[1777400421579,43.83,76211.76,0.0,-0.99373,1e-05,1.33255]
[1777400421649,43.83,76207.12,0.0,-0.99375,1e-05,1.3278]
[1777400422656,43.83,76204.55,0.0,-0.99377,1e-05,1.32518]
[1777400423663,43.83,76202.21,0.0,-0.99378,1e-05,1.32279]
[1777400424821,43.83,76202.21,0.0,-0.99378,1e-05,1.32279]
[1777400425019,43.83,76202.21,0.0,-0.99378,1e-05,1.32279]
[1777400425081,43.83,76196.09,0.0,-0.99381,1e-05,1.31657]
[1777400426684,43.83,76192.39,0.0,-0.99383,1e-05,1.31282]
[1777400431721,43.83,76190.31,0.0,-0.99385,1e-05,1.30978]
[1777400434703,43.83,76191.94,0.0,-0.99384,1e-05,1.31142]
[1777400436781,43.83,76191.12,0.0,-0.99384,1e-05,1.3106]
[1777400436813,43.83,76190.68,0.0,-0.99385,1e-05,1.31015]
[1777400442798,43.83,76190.39,0.0,-0.99385,1e-05,1.30986]
[1777400447833,43.83,76188.04,0.0,-0.99386,1e-05,1.30749]
[1777400452869,43.83,76188.85,0.0,-0.99386,1e-05,1.3083]
[1777400457904,43.83,76188.86,0.0,-0.99386,1e-05,1.30831]
[1777400462939,43.83,76189.34,0.0,-0.99385,1e-05,1.3088]
[1777400467974,43.83,76190.3,0.0,-0.99385,1e-05,1.30977]
[1777400470995,43.83,76194.83,0.0,-0.99382,1e-05,1.31435]
[1777400476030,43.83,76196.31,0.0,-0.99382,1e-05,1.31585]
[1777400482071,43.83,76194.73,0.0,-0.99382,1e-05,1.31425]
[1777400487107,43.83,76194.51,0.0,-0.99383,1e-05,1.31403]
[1777400492145,43.83,76193.99,0.0,-0.99383,1e-05,1.31256]
[1777400497180,43.83,76185.92,0.0,-0.99387,1e-05,1.30441]
[1777400498187,43.83,76185.36,0.0,-0.99388,1e-05,1.30385]
[1777400500201,43.83,76177.43,0.0,-0.99392,1e-05,1.29589]
[1777400501208,43.83,76174.55,0.0,-0.99393,1e-05,1.293]
[1777400506242,43.83,76180.47,0.0,-0.9939,1e-05,1.29893]
[1777400509264,43.83,76182.48,0.0,-0.99389,1e-05,1.30095]
[1777400514079,43.83,76185.74,0.0,-0.99388,1e-05,1.30423]
[1777400514299,43.83,76206.52,0.0,-0.99377,1e-05,1.32529]
[1777400515306,43.83,76208.85,0.0,-0.99375,1e-05,1.32767]
[1777400517513,43.83,76208.9,0.0,-0.99375,1e-05,1.32772]
[1777400523362,43.83,76207.48,0.0,-0.99376,1e-05,1.32627]
[1777400528397,43.83,76207.47,0.0,-0.99376,1e-05,1.32626]
[1777400528750,43.83,76207.47,0.0,-0.99376,1e-05,1.32626]
[1777400529527,43.83,76207.47,0.0,-0.99376,1e-05,1.32626]
[1777400531095,43.83,76207.39,0.0,-0.99376,1e-05,1.32618]
[1777400531268,43.83,76207.39,0.0,-0.99376,1e-05,1.32618]
[1777400531418,43.83,76207.14,0.0,-0.99376,1e-05,1.32592]
[1777400536452,43.83,76208.6,0.0,-0.99375,1e-05,1.32741]
[1777400541488,43.83,76206.74,0.0,-0.99376,1e-05,1.32551]
[1777400545592,43.83,76207.02,0.0,-0.99376,1e-05,1.3258]
[1777400545771,43.83,76207.43,0.0,-0.99376,1e-05,1.32622]
[1777400551558,43.83,76206.83,0.0,-0.99377,1e-05,1.32466]
[1777400554159,43.83,76204.75,0.0,-0.99378,1e-05,1.32254]
[1777400554280,43.83,76204.75,0.0,-0.99378,1e-05,1.32254]
[1777400554390,43.83,76204.75,0.0,-0.99378,1e-05,1.32254]
[1777400554521,43.83,76204.75,0.0,-0.99378,1e-05,1.32254]
[1777400554579,43.83,76206.69,0.0,-0.99377,1e-05,1.32452]
[1777400559614,43.83,76205.85,0.0,-0.99377,1e-05,1.32366]
[1777400564433,43.83,76202.89,0.0,-0.99379,1e-05,1.32065]
[1777400564522,43.83,76202.89,0.0,-0.99379,1e-05,1.32065]
[1777400568335,43.83,76200.27,0.0,-0.9938,1e-05,1.31798]
[1777400568389,43.83,76200.27,0.0,-0.9938,1e-05,1.31798]
[1777400568519,43.83,76200.27,0.0,-0.9938,1e-05,1.31798]
[1777400568621,43.83,76200.27,0.0,-0.9938,1e-05,1.31798]
[1777400571132,43.83,76199.92,0.0,-0.99381,1e-05,1.31763]
[1777400571272,43.83,76199.92,0.0,-0.99381,1e-05,1.31763]
[1777400571356,43.83,76199.92,0.0,-0.99381,1e-05,1.31763]
[1777400571523,43.83,76199.92,0.0,-0.99381,1e-05,1.31763]
[1777400571601,43.83,76195.32,0.0,-0.99383,1e-05,1.31296]
[1777400576166,43.83,76197.13,0.0,-0.99382,1e-05,1.3148]
[1777400576271,43.83,76197.13,0.0,-0.99382,1e-05,1.3148]
[1777400581768,43.83,76195.46,0.0,-0.99383,1e-05,1.3131]
[1777400586063,43.83,76195.04,0.0,-0.99383,1e-05,1.31268]
[1777400586302,43.83,76195.04,0.0,-0.99383,1e-05,1.31268]
[1777400586806,43.83,76203.52,0.0,-0.99379,1e-05,1.32129]
[1777400587813,43.83,76208.58,0.0,-0.99376,1e-05,1.32644]
[1777400588821,43.83,76221.16,0.0,-0.99369,1e-05,1.33934]
[1777400589828,43.83,76215.95,0.0,-0.99372,1e-05,1.33399]
[1777400590835,43.83,76209.19,0.0,-0.99376,1e-05,1.32707]
[1777400592581,43.83,76209.19,0.0,-0.99376,1e-05,1.32707]
[1777400592601,43.83,76217.69,0.0,-0.99371,1e-05,1.33577]
[1777400592864,43.83,76221.15,0.0,-0.99369,1e-05,1.33933]
[1777400593870,43.83,76215.96,0.0,-0.99372,1e-05,1.334]
[1777400596891,43.83,76215.44,0.0,-0.99372,1e-05,1.33346]
[1777400597898,43.83,76219.73,0.0,-0.9937,1e-05,1.33787]
[1777400599515,43.83,76219.73,0.0,-0.9937,1e-05,1.33787]
[1777400599522,43.83,76219.73,0.0,-0.9937,1e-05,1.33787]
[1777400600522,43.83,76216.58,0.0,-0.99372,1e-05,1.33463]
[1777400600549,43.83,76216.57,0.0,-0.99372,1e-05,1.33462]
[1777400600771,43.83,76216.57,0.0,-0.99372,1e-05,1.33462]
[1777400603606,43.83,76214.71,0.0,-0.99373,1e-05,1.33272]
[1777400603773,43.83,76211.83,0.0,-0.99374,1e-05,1.32977]
[1777400605954,43.83,76216.59,0.0,-0.99372,1e-05,1.33464]
[1777400606818,43.83,76216.59,0.0,-0.99372,1e-05,1.33464]
[1777400606982,43.83,76216.59,0.0,-0.99372,1e-05,1.33464]
[1777400607021,43.83,76216.59,0.0,-0.99372,1e-05,1.33464]
[1777400607083,43.83,76217.82,0.0,-0.99371,1e-05,1.33591]
[1777400608978,43.83,76231.42,0.0,-0.99364,1e-05,1.34993]
[1777400609774,43.83,76231.42,0.0,-0.99364,1e-05,1.34993]
[1777400609982,43.83,76240.51,0.0,-0.99359,1e-05,1.35938]
[1777400610990,43.83,76238.83,0.0,-0.9936,1e-05,1.35763]
[1777400612736,43.83,76238.83,0.0,-0.9936,1e-05,1.35763]
[1777400619052,43.83,76236.34,0.0,-0.99361,1e-05,1.35408]
[1777400624087,43.83,76234.95,0.0,-0.99362,1e-05,1.35263]
[1777400627937,43.83,76238.0,0.0,-0.99361,1e-05,1.3558]
[1777400628041,43.83,76238.0,0.0,-0.99361,1e-05,1.3558]
[1777400628985,43.83,76238.27,0.0,-0.9936,1e-05,1.35608]
[1777400629024,43.83,76238.27,0.0,-0.9936,1e-05,1.35608]
[1777400629122,43.83,76238.15,0.0,-0.9936,1e-05,1.35596]
[1777400632337,43.83,76237.97,0.0,-0.99361,1e-05,1.35577]
[1777400632529,43.83,76237.97,0.0,-0.99361,1e-05,1.35577]
[1777400638186,43.83,76238.02,0.0,-0.99361,1e-05,1.35582]
[1777400642170,43.83,76237.73,0.0,-0.99361,1e-05,1.35552]
[1777400642272,43.83,76237.73,0.0,-0.99361,1e-05,1.35552]
[1777400642555,43.83,76237.73,0.0,-0.99361,1e-05,1.35552]
[1777400642608,43.83,76238.47,0.0,-0.9936,1e-05,1.35629]
[1777400642771,43.83,76238.47,0.0,-0.9936,1e-05,1.35629]
[1777400646349,43.83,76237.36,0.0,-0.99361,1e-05,1.35514]
[1777400646520,43.83,76237.36,0.0,-0.99361,1e-05,1.35514]
[1777400652286,43.83,76237.04,0.0,-0.99361,1e-05,1.3548]
[1777400655354,43.83,76236.46,0.0,-0.99361,1e-05,1.3542]
[1777400655524,43.83,76236.46,0.0,-0.99361,1e-05,1.3542]
[1777400655798,43.83,76236.35,0.0,-0.99361,1e-05,1.35409]
[1777400656021,43.83,76236.35,0.0,-0.99361,1e-05,1.35409]
[1777400656313,43.83,76236.96,0.0,-0.99361,1e-05,1.35472]
[1777400657320,43.83,76243.49,0.0,-0.99358,1e-05,1.36152]
[1777400658186,43.83,76243.49,0.0,-0.99358,1e-05,1.36152]
[1777400658271,43.83,76243.49,0.0,-0.99358,1e-05,1.36152]
[1777400662442,43.83,76241.64,0.0,-0.99359,1e-05,1.35959]
[1777400662520,43.83,76241.64,0.0,-0.99359,1e-05,1.35959]
[1777400662584,43.83,76241.85,0.0,-0.99358,1e-05,1.35981]
[1777400664304,43.83,76242.49,0.0,-0.99358,1e-05,1.36048]
[1777400664519,43.83,76242.49,0.0,-0.99358,1e-05,1.36048]
[1777400669526,43.83,76243.71,0.0,-0.99357,1e-05,1.36175]
[1777400669770,43.83,76243.71,0.0,-0.99357,1e-05,1.36175]
[1777400670036,43.83,76243.4,0.0,-0.99358,1e-05,1.36143]
[1777400670269,43.83,76243.4,0.0,-0.99358,1e-05,1.36143]
[1777400670412,43.83,76242.59,0.0,-0.99358,1e-05,1.36058]
[1777400675662,43.83,76243.02,0.0,-0.99358,1e-05,1.36006]
[1777400675775,43.83,76243.02,0.0,-0.99358,1e-05,1.36006]
[1777400681489,43.83,76243.04,0.0,-0.99358,1e-05,1.36008]
[1777400683778,43.83,76244.11,0.0,-0.99358,1e-05,1.3612]
[1777400684019,43.83,76243.54,0.0,-0.99358,1e-05,1.3606]
[1777400684177,43.83,76243.54,0.0,-0.99358,1e-05,1.3606]
[1777400684269,43.83,76243.54,0.0,-0.99358,1e-05,1.3606]
[1777400684509,43.83,76243.79,0.0,-0.99358,1e-05,1.36087]
[1777400688537,43.83,76240.16,0.0,-0.9936,1e-05,1.35708]
[1777400689484,43.83,76240.16,0.0,-0.9936,1e-05,1.35708]
[1777400689524,43.83,76240.16,0.0,-0.9936,1e-05,1.35708]
[1777400689545,43.83,76236.65,0.0,-0.99362,1e-05,1.35343]
[1777400694580,43.83,76236.58,0.0,-0.99362,1e-05,1.35336]
[1777400698609,43.83,76251.22,0.0,-0.99354,1e-05,1.36863]
[1777400699616,43.83,76258.08,0.0,-0.9935,1e-05,1.37584]
[1777400700623,43.83,76256.41,0.0,-0.99351,1e-05,1.37408]
[1777400701630,43.83,76257.6,0.0,-0.9935,1e-05,1.37533]
[1777400702922,43.83,76259.52,0.0,-0.99349,1e-05,1.37735]
[1777400703110,43.83,76259.52,0.0,-0.99349,1e-05,1.37735]
[1777400703494,43.83,76259.52,0.0,-0.99349,1e-05,1.37735]
[1777400703520,43.83,76259.52,0.0,-0.99349,1e-05,1.37735]
[1777400703644,43.83,76259.53,0.0,-0.99349,1e-05,1.37736]
[1777400705658,43.83,76263.51,0.0,-0.99347,1e-05,1.38156]
[1777400710693,43.83,76261.81,0.0,-0.99348,1e-05,1.37977]
[1777400711027,43.83,76261.81,0.0,-0.99348,1e-05,1.37977]
[1777400711271,43.83,76261.81,0.0,-0.99348,1e-05,1.37977]
[1777400714721,43.83,76266.24,0.0,-0.99345,1e-05,1.38445]
[1777400716560,43.83,76265.76,0.0,-0.99346,1e-05,1.38394]
[1777400716772,43.83,76265.76,0.0,-0.99346,1e-05,1.38394]
[1777400717742,43.83,76258.94,0.0,-0.99349,1e-05,1.37674]
[1777400717888,43.83,76258.94,0.0,-0.99349,1e-05,1.37674]
[1777400718019,43.83,76258.94,0.0,-0.99349,1e-05,1.37674]
[1777400718749,43.83,76257.52,0.0,-0.9935,1e-05,1.37525]
[1777400719756,43.83,76256.68,0.0,-0.99351,1e-05,1.37437]
[1777400720018,43.83,76256.68,0.0,-0.99351,1e-05,1.37437]
[1777400720271,43.83,76256.68,0.0,-0.99351,1e-05,1.37437]
[1777400722263,43.83,76258.01,0.0,-0.9935,1e-05,1.37576]
[1777400722273,43.83,76258.01,0.0,-0.9935,1e-05,1.37576]
[1777400722777,43.83,76256.72,0.0,-0.99351,1e-05,1.37441]
[1777400722968,43.83,76256.72,0.0,-0.99351,1e-05,1.37441]
[1777400723022,43.83,76256.72,0.0,-0.99351,1e-05,1.37441]
[1777400725604,43.83,76257.62,0.0,-0.9935,1e-05,1.37535]
[1777400725771,43.83,76257.62,0.0,-0.9935,1e-05,1.37535]
[1777400725798,43.83,76251.84,0.0,-0.99353,1e-05,1.36928]
[1777400726517,43.83,76251.84,0.0,-0.99353,1e-05,1.36928]
[1777400726771,43.83,76251.84,0.0,-0.99353,1e-05,1.36928]
[1777400726805,43.83,76251.5,0.0,-0.99354,1e-05,1.36893]
[1777400728819,43.83,76247.08,0.0,-0.99356,1e-05,1.3643]
[1777400729826,43.83,76242.38,0.0,-0.99359,1e-05,1.3594]
[1777400730697,43.83,76242.38,0.0,-0.99359,1e-05,1.3594]
[1777400730773,43.83,76242.38,0.0,-0.99359,1e-05,1.3594]
[1777400733730,43.83,76242.21,0.0,-0.99359,1e-05,1.35825]
[1777400733774,43.83,76242.21,0.0,-0.99359,1e-05,1.35825]
[1777400734085,43.83,76240.31,0.0,-0.9936,1e-05,1.35627]
[1777400734270,43.83,76240.31,0.0,-0.9936,1e-05,1.35627]
[1777400734861,43.83,76239.55,0.0,-0.99361,1e-05,1.35548]
[1777400737399,43.83,76239.41,0.0,-0.99361,1e-05,1.35534]
[1777400737521,43.83,76239.41,0.0,-0.99361,1e-05,1.35534]
[1777400737881,43.83,76234.78,0.0,-0.99363,1e-05,1.35053]
[1777400739895,43.83,76233.7,0.0,-0.99364,1e-05,1.34941]
[1777400741378,43.83,76233.7,0.0,-0.99364,1e-05,1.34941]
[1777400741522,43.83,76233.7,0.0,-0.99364,1e-05,1.34941]
[1777400741623,43.83,76233.45,0.0,-0.99364,1e-05,1.34915]
[1777400741914,43.83,76233.45,0.0,-0.99364,1e-05,1.34915]
[1777400742023,43.83,76233.45,0.0,-0.99364,1e-05,1.34915]
[1777400743929,43.83,76229.76,0.0,-0.99366,1e-05,1.34534]
[1777400744937,43.83,76229.76,0.0,-0.99366,1e-05,1.34534]
[1777400745021,43.83,76229.76,0.0,-0.99366,1e-05,1.34534]
[1777400745121,43.83,76230.63,0.0,-0.99365,1e-05,1.34624]
[1777400750977,43.83,76230.6,0.0,-0.99365,1e-05,1.3462]
[1777400756014,43.83,76230.23,0.0,-0.99366,1e-05,1.34582]
[1777400757864,43.83,76230.23,0.0,-0.99366,1e-05,1.34582]
[1777400758026,43.83,76230.58,0.0,-0.99365,1e-05,1.34618]
[1777400758173,43.83,76230.58,0.0,-0.99365,1e-05,1.34618]
[1777400758270,43.83,76230.58,0.0,-0.99365,1e-05,1.34618]
[1777400758374,43.83,76229.87,0.0,-0.99366,1e-05,1.34545]
[1777400761817,43.83,76232.97,0.0,-0.99364,1e-05,1.34866]
[1777400762020,43.83,76232.29,0.0,-0.99365,1e-05,1.34795]
[1777400767091,43.83,76231.94,0.0,-0.99365,1e-05,1.34759]
[1777400769782,43.83,76231.76,0.0,-0.99365,1e-05,1.3474]
[1777400770020,43.83,76229.49,0.0,-0.99366,1e-05,1.34506]
[1777400770678,43.83,76229.49,0.0,-0.99366,1e-05,1.34506]
[1777400770771,43.83,76229.49,0.0,-0.99366,1e-05,1.34506]
[1777400770779,43.83,76222.2,0.0,-0.9937,1e-05,1.33754]
[1777400771119,43.83,76221.74,0.0,-0.9937,1e-05,1.33707]
[1777400779175,43.83,76218.04,0.0,-0.99372,1e-05,1.33327]
[1777400780927,43.83,76220.97,0.0,-0.99371,1e-05,1.33628]
[1777400781022,43.83,76220.97,0.0,-0.99371,1e-05,1.33628]
[1777400781905,43.83,76220.97,0.0,-0.99371,1e-05,1.33628]
[1777400782021,43.83,76223.6,0.0,-0.99369,1e-05,1.33898]
[1777400782196,43.83,76223.54,0.0,-0.99369,1e-05,1.33892]
[1777400787230,43.83,76225.33,0.0,-0.99368,1e-05,1.34077]
[1777400788299,43.83,76225.33,0.0,-0.99368,1e-05,1.34077]
[1777400788521,43.83,76225.33,0.0,-0.99368,1e-05,1.34077]
[1777400792843,43.83,76228.27,0.0,-0.99367,1e-05,1.34284]
[1777400792875,43.83,76228.41,0.0,-0.99367,1e-05,1.34298]
[1777400793024,43.83,76228.41,0.0,-0.99367,1e-05,1.34298]
[1777400794964,43.83,76228.89,0.0,-0.99367,1e-05,1.34348]
[1777400795023,43.83,76228.89,0.0,-0.99367,1e-05,1.34348]
[1777400796830,43.83,76229.19,0.0,-0.99367,1e-05,1.34379]
[1777400796294,43.83,76235.92,0.0,-0.99363,1e-05,1.35075]
[1777400797020,43.83,76235.92,0.0,-0.99363,1e-05,1.35075]
[1777400797316,43.83,76235.92,0.0,-0.99363,1e-05,1.35075]
[1777400797521,43.83,76235.92,0.0,-0.99363,1e-05,1.35075]
[1777400797605,43.83,76235.19,0.0,-0.99363,1e-05,1.35]
[1777400802421,43.83,76234.45,0.0,-0.99364,1e-05,1.34923]
[1777400802525,43.83,76234.45,0.0,-0.99364,1e-05,1.34923]
[1777400803793,43.83,76233.02,0.0,-0.99365,1e-05,1.34775]
[1777400803897,43.83,76233.02,0.0,-0.99365,1e-05,1.34775]
[1777400803931,43.83,76226.78,0.0,-0.99368,1e-05,1.3413]
[1777400804022,43.83,76226.78,0.0,-0.99368,1e-05,1.3413]
[1777400808921,43.83,76223.81,0.0,-0.9937,1e-05,1.33824]
[1777400809027,43.83,76221.44,0.0,-0.99371,1e-05,1.33581]
[1777400809976,43.83,76221.2,0.0,-0.99371,1e-05,1.33556]
[1777400810027,43.83,76221.2,0.0,-0.99371,1e-05,1.33556]
[1777400810392,43.83,76219.77,0.0,-0.99372,1e-05,1.33409]
[1777400817441,43.83,76219.82,0.0,-0.99372,1e-05,1.33414]
[1777400820895,43.83,76219.45,0.0,-0.99372,1e-05,1.33377]
[1777400821021,43.83,76217.56,0.0,-0.99373,1e-05,1.33183]
[1777400826479,43.83,76220.46,0.0,-0.99371,1e-05,1.3348]
[1777400826519,43.83,76220.46,0.0,-0.99371,1e-05,1.3348]
[1777400826949,43.83,76220.46,0.0,-0.99371,1e-05,1.3348]
[1777400827022,43.83,76220.57,0.0,-0.99371,1e-05,1.33491]
[1777400827511,43.83,76221.2,0.0,-0.99371,1e-05,1.33556]
[1777400829685,43.83,76223.14,0.0,-0.9937,1e-05,1.33756]
[1777400829769,43.83,76223.14,0.0,-0.9937,1e-05,1.33756]
[1777400834235,43.83,76225.5,0.0,-0.99369,1e-05,1.33998]
[1777400834272,43.83,76225.5,0.0,-0.99369,1e-05,1.33998]
[1777400834559,43.83,76225.51,0.0,-0.99369,1e-05,1.33999]
[1777400840601,43.83,76226.83,0.0,-0.99368,1e-05,1.34135]
[1777400841496,43.83,76226.83,0.0,-0.99368,1e-05,1.34135]
[1777400841523,43.83,76226.83,0.0,-0.99368,1e-05,1.34135]
[1777400844803,43.83,76230.43,0.0,-0.99366,1e-05,1.34507]
[1777400844904,43.83,76229.87,0.0,-0.99366,1e-05,1.34449]
[1777400845021,43.83,76229.87,0.0,-0.99366,1e-05,1.34449]
[1777400845732,43.83,76229.87,0.0,-0.99366,1e-05,1.34449]
[1777400845769,43.83,76229.87,0.0,-0.99366,1e-05,1.34449]
[1777400848912,43.83,76230.91,0.0,-0.99366,1e-05,1.34557]
[1777400848960,43.83,76236.19,0.0,-0.99363,1e-05,1.35103]
[1777400849024,43.83,76236.19,0.0,-0.99363,1e-05,1.35103]
[1777400851838,43.83,76236.65,0.0,-0.99363,1e-05,1.35151]
[1777400852024,43.83,76238.14,0.0,-0.99362,1e-05,1.35209]
[1777400853693,43.83,76244.14,0.0,-0.99359,1e-05,1.35833]
[1777400854134,43.83,76244.14,0.0,-0.99359,1e-05,1.35833]
[1777400854274,43.83,76244.14,0.0,-0.99359,1e-05,1.35833]
[1777400855168,43.83,76244.6,0.0,-0.99359,1e-05,1.35881]
[1777400855275,43.83,76244.6,0.0,-0.99359,1e-05,1.35881]
[1777400855709,43.83,76243.02,0.0,-0.9936,1e-05,1.35716]
[1777400857724,43.83,76237.97,0.0,-0.99362,1e-05,1.35192]
[1777400858561,43.83,76237.97,0.0,-0.99362,1e-05,1.35192]
[1777400858771,43.83,76237.97,0.0,-0.99362,1e-05,1.35192]
[1777400861897,43.83,76236.04,0.0,-0.99363,1e-05,1.34991]
[1777400862020,43.83,76234.33,0.0,-0.99364,1e-05,1.34814]
[1777400864772,43.83,76230.44,0.0,-0.99366,1e-05,1.34412]
[1777400865754,43.83,76230.44,0.0,-0.99366,1e-05,1.34412]
[1777400865769,43.83,76230.44,0.0,-0.99366,1e-05,1.34412]
[1777400870814,43.83,76230.15,0.0,-0.99367,1e-05,1.34382]
[1777400873835,43.83,76226.19,0.0,-0.99369,1e-05,1.33974]
[1777400875446,43.83,76224.33,0.0,-0.9937,1e-05,1.33782]
[1777400875521,43.83,76224.33,0.0,-0.9937,1e-05,1.33782]
[1777400875849,43.83,76223.76,0.0,-0.9937,1e-05,1.33724]
[1777400880884,43.83,76211.41,0.0,-0.99377,1e-05,1.32459]
[1777400881891,43.83,76207.57,0.0,-0.99379,1e-05,1.32068]
[1777400882898,43.83,76209.34,0.0,-0.99378,1e-05,1.32248]
[1777400887932,43.83,76209.52,0.0,-0.99378,1e-05,1.32266]
[1777400890954,43.83,76202.95,0.0,-0.99381,1e-05,1.31598]
[1777400892967,43.83,76203.98,0.0,-0.99381,1e-05,1.31703]
[1777400899010,43.83,76203.27,0.0,-0.99381,1e-05,1.31631]
[1777400904045,43.83,76203.34,0.0,-0.99381,1e-05,1.31638]
[1777400911094,43.83,76203.7,0.0,-0.99381,1e-05,1.3158]
[1777400916129,43.83,76203.3,0.0,-0.99381,1e-05,1.31539]
[1777400921164,43.83,76200.71,0.0,-0.99383,1e-05,1.31277]
[1777400926199,43.83,76199.65,0.0,-0.99383,1e-05,1.31169]
[1777400931234,43.83,76202.27,0.0,-0.99382,1e-05,1.31435]
[1777400932241,43.83,76205.52,0.0,-0.9938,1e-05,1.31765]
[1777400939289,43.83,76206.22,0.0,-0.9938,1e-05,1.31836]
[1777400944325,43.83,76207.95,0.0,-0.99379,1e-05,1.32012]
[1777400949360,43.83,76207.18,0.0,-0.99379,1e-05,1.31933]
[1777400954395,43.83,76208.18,0.0,-0.99379,1e-05,1.32035]
[1777400959430,43.83,76208.56,0.0,-0.99379,1e-05,1.32074]
[1777400965472,43.83,76208.56,0.0,-0.99379,1e-05,1.32074]
[1777400970507,43.83,76208.15,0.0,-0.99379,1e-05,1.32032]
[1777400983598,43.83,76208.52,0.0,-0.99379,1e-05,1.31975]
[1777400987641,43.83,76217.42,0.0,-0.99374,1e-05,1.32883]
[1777400988698,43.83,76223.56,0.0,-0.99371,1e-05,1.33512]
[1777400995747,43.83,76221.19,0.0,-0.99372,1e-05,1.33269]
[1777401000782,43.83,76220.84,0.0,-0.99372,1e-05,1.33233]
[1777401005817,43.83,76222.16,0.0,-0.99372,1e-05,1.33369]
[1777401010852,43.83,76223.84,0.0,-0.99371,1e-05,1.33541]
[1777401015887,43.83,76228.14,0.0,-0.99369,1e-05,1.33983]
[1777401020922,43.83,76231.39,0.0,-0.99367,1e-05,1.34318]
[1777401025957,43.83,76229.75,0.0,-0.99368,1e-05,1.34149]
[1777401030992,43.83,76229.07,0.0,-0.99368,1e-05,1.34079]
[1777401031999,43.83,76233.59,0.0,-0.99366,1e-05,1.3445]
[1777401034757,43.83,76233.18,0.0,-0.99366,1e-05,1.34407]
[1777401038041,43.83,76230.04,0.0,-0.99368,1e-05,1.34083]
[1777401038733,43.83,76230.04,0.0,-0.99368,1e-05,1.34083]
[1777401038771,43.83,76230.04,0.0,-0.99368,1e-05,1.34083]
[1777401039048,43.83,76229.38,0.0,-0.99368,1e-05,1.34015]
[1777401044083,43.83,76230.8,0.0,-0.99368,1e-05,1.34162]
[1777401049118,43.83,76234.56,0.0,-0.99365,1e-05,1.3455]
[1777401054153,43.83,76233.69,0.0,-0.99366,1e-05,1.3446]
[1777401059188,43.83,76231.25,0.0,-0.99367,1e-05,1.34208]
[1777401064223,43.83,76229.18,0.0,-0.99368,1e-05,1.33995]
[1777401067244,43.83,76225.2,0.0,-0.99371,1e-05,1.33585]
[1777401071272,43.83,76221.63,0.0,-0.99372,1e-05,1.33219]
[1777401073286,43.83,76212.72,0.0,-0.99377,1e-05,1.32308]
[1777401074293,43.83,76210.79,0.0,-0.99378,1e-05,1.32111]
[1777401079328,43.83,76208.39,0.0,-0.9938,1e-05,1.31867]
[1777401084364,43.83,76207.09,0.0,-0.9938,1e-05,1.31735]
[1777401089399,43.83,76209.13,0.0,-0.99379,1e-05,1.31942]
[1777401091413,43.83,76212.16,0.0,-0.99378,1e-05,1.32156]
[1777401096448,43.83,76212.9,0.0,-0.99378,1e-05,1.32231]
[1777401101482,43.83,76212.14,0.0,-0.99378,1e-05,1.32154]
[1777401105510,43.83,76208.61,0.0,-0.9938,1e-05,1.31795]
[1777401110546,43.83,76205.76,0.0,-0.99381,1e-05,1.31505]
[1777401115581,43.83,76202.66,0.0,-0.99383,1e-05,1.31191]
[1777401119609,43.83,76206.53,0.0,-0.99381,1e-05,1.31584]
[1777401120616,43.83,76209.95,0.0,-0.99379,1e-05,1.31931]
[1777401125652,43.83,76209.81,0.0,-0.99379,1e-05,1.31917]
[1777401130687,43.83,76208.95,0.0,-0.9938,1e-05,1.31829]
[1777401135722,43.83,76207.57,0.0,-0.9938,1e-05,1.31689]
[1777401139750,43.83,76204.43,0.0,-0.99382,1e-05,1.31371]
[1777401144785,43.83,76201.94,0.0,-0.99383,1e-05,1.31118]
[1777401146798,43.83,76198.8,0.0,-0.99385,1e-05,1.30801]
[1777401149993,43.83,76195.94,0.0,-0.99387,1e-05,1.30512]
[1777401150019,43.83,76195.94,0.0,-0.99387,1e-05,1.30512]
[1777401155862,43.83,76196.71,0.0,-0.99387,1e-05,1.30496]
[1777401157593,43.83,76196.71,0.0,-0.99387,1e-05,1.30496]
[1777401157774,43.83,76196.71,0.0,-0.99387,1e-05,1.30496]
[1777401157875,43.83,76196.3,0.0,-0.99387,1e-05,1.30455]
[1777401158884,43.83,76192.12,0.0,-0.99389,1e-05,1.30034]
[1777401160105,43.83,76192.12,0.0,-0.99389,1e-05,1.30034]
[1777401160273,43.83,76192.12,0.0,-0.99389,1e-05,1.30034]
[1777401160122,43.83,76189.26,0.0,-0.9939,1e-05,1.29747]
[1777401163919,43.83,76185.86,0.0,-0.99392,1e-05,1.29406]
[1777401168953,43.83,76185.39,0.0,-0.99392,1e-05,1.29359]
[1777401170986,43.83,76188.81,0.0,-0.99391,1e-05,1.29702]
[1777401171978,43.83,76195.18,0.0,-0.99387,1e-05,1.30342]
[1777401172986,43.83,76201.07,0.0,-0.99384,1e-05,1.30936]
[1777401175001,43.83,76201.93,0.0,-0.99384,1e-05,1.31023]
[1777401180036,43.83,76202.91,0.0,-0.99383,1e-05,1.31122]
[1777401185071,43.83,76202.09,0.0,-0.99384,1e-05,1.31039]
[1777401189099,43.83,76190.84,0.0,-0.9939,1e-05,1.29906]
[1777401190106,43.83,76190.57,0.0,-0.9939,1e-05,1.29878]
[1777401195141,43.83,76193.11,0.0,-0.99388,1e-05,1.30134]
[1777401200176,43.83,76192.79,0.0,-0.99389,1e-05,1.30102]
[1777401205211,43.83,76194.35,0.0,-0.99388,1e-05,1.30258]
[1777401210246,43.83,76193.61,0.0,-0.99388,1e-05,1.30184]
[1777401215281,43.83,76193.92,0.0,-0.99388,1e-05,1.30121]
[1777401220316,43.83,76193.65,0.0,-0.99389,1e-05,1.30094]
[1777401225351,43.83,76193.05,0.0,-0.99389,1e-05,1.30034]
[1777401228372,43.83,76199.8,0.0,-0.99385,1e-05,1.30714]
[1777401229379,43.83,76219.67,0.0,-0.99375,1e-05,1.32733]
[1777401230386,43.83,76221.36,0.0,-0.99374,1e-05,1.32905]
[1777401235421,43.83,76219.55,0.0,-0.99375,1e-05,1.3272]
[1777401237532,43.83,76220.07,0.0,-0.99375,1e-05,1.32773]
[1777401237779,43.83,76220.07,0.0,-0.99375,1e-05,1.32773]
[1777401237959,43.83,76220.07,0.0,-0.99375,1e-05,1.32773]
[1777401238278,43.83,76220.07,0.0,-0.99375,1e-05,1.32773]
[1777401238304,43.83,76220.07,0.0,-0.99375,1e-05,1.32773]
[1777401238340,43.83,76219.22,0.0,-0.99375,1e-05,1.32687]
[1777401242270,43.83,76218.98,0.0,-0.99375,1e-05,1.32662]
[1777401242324,43.83,76218.98,0.0,-0.99375,1e-05,1.32662]
[1777401242371,43.83,76220.58,0.0,-0.99374,1e-05,1.32826]
[1777401242520,43.83,76220.58,0.0,-0.99374,1e-05,1.32826]
[1777401248619,43.83,76220.23,0.0,-0.99375,1e-05,1.3279]
[1777401248769,43.83,76220.23,0.0,-0.99375,1e-05,1.3279]
[1777401252889,43.83,76220.52,0.0,-0.99374,1e-05,1.32819]
[1777401253019,43.83,76220.52,0.0,-0.99374,1e-05,1.32819]
[1777401253167,43.83,76220.52,0.0,-0.99374,1e-05,1.32819]
[1777401253274,43.83,76220.52,0.0,-0.99374,1e-05,1.32819]
[1777401253368,43.83,76218.61,0.0,-0.99375,1e-05,1.32624]
[1777401258582,43.83,76216.18,0.0,-0.99377,1e-05,1.32376]
[1777401263617,43.83,76217.05,0.0,-0.99376,1e-05,1.32465]
[1777401267645,43.83,76212.5,0.0,-0.99379,1e-05,1.32001]
[1777401270666,43.83,76216.05,0.0,-0.99377,1e-05,1.32363]
[1777401274694,43.83,76218.98,0.0,-0.99376,1e-05,1.32567]
[1777401279730,43.83,76220.68,0.0,-0.99375,1e-05,1.32741]
[1777401284765,43.83,76218.72,0.0,-0.99376,1e-05,1.3254]
[1777401289800,43.83,76217.13,0.0,-0.99377,1e-05,1.32378]
[1777401292821,43.83,76203.24,0.0,-0.99384,1e-05,1.30967]
[1777401293828,43.83,76196.72,0.0,-0.99387,1e-05,1.30309]
[1777401295842,43.83,76191.06,0.0,-0.9939,1e-05,1.2974]
[1777401296834,43.83,76191.06,0.0,-0.9939,1e-05,1.2974]
[1777401297022,43.83,76191.06,0.0,-0.9939,1e-05,1.2974]
[1777401297037,43.83,76187.83,0.0,-0.99392,1e-05,1.29417]
[1777401301884,43.83,76183.5,0.0,-0.99394,1e-05,1.28984]
[1777401303106,43.83,76183.5,0.0,-0.99394,1e-05,1.28984]
[1777401303274,43.83,76183.5,0.0,-0.99394,1e-05,1.28984]
[1777401303349,43.83,76184.05,0.0,-0.99394,1e-05,1.29039]
[1777401309189,43.83,76185.19,0.0,-0.99393,1e-05,1.29153]
[1777401309275,43.83,76185.19,0.0,-0.99393,1e-05,1.29153]
[1777401309349,43.83,76184.54,0.0,-0.99394,1e-05,1.29088]
[1777401314975,43.83,76185.99,0.0,-0.99393,1e-05,1.29233]
[1777401320012,43.83,76183.71,0.0,-0.99394,1e-05,1.29005]
[1777401327060,43.83,76181.71,0.0,-0.99395,1e-05,1.28805]
[1777401332096,43.83,76180.02,0.0,-0.99397,1e-05,1.28544]
[1777401334110,43.83,76175.34,0.0,-0.99399,1e-05,1.28079]
[1777401339144,43.83,76175.85,0.0,-0.99399,1e-05,1.28129]
[1777401345186,43.83,76175.69,0.0,-0.99399,1e-05,1.28113]
[1777401350222,43.83,76175.72,0.0,-0.99399,1e-05,1.28116]
[1777401354574,43.83,76175.7,0.0,-0.99399,1e-05,1.28114]
[1777401354598,43.83,76216.68,0.0,-0.99377,1e-05,1.32237]
[1777401356272,43.83,76219.9,0.0,-0.99376,1e-05,1.32566]
[1777401357320,43.83,76219.9,0.0,-0.99376,1e-05,1.32566]
[1777401363323,43.83,76216.64,0.0,-0.99377,1e-05,1.32233]
[1777401364261,43.83,76216.64,0.0,-0.99377,1e-05,1.32233]
[1777401365521,43.83,76216.64,0.0,-0.99377,1e-05,1.32233]
[1777401371379,43.83,76216.85,0.0,-0.99377,1e-05,1.32255]
[1777401372386,43.83,76219.97,0.0,-0.99376,1e-05,1.32573]
[1777401373570,43.83,76219.97,0.0,-0.99376,1e-05,1.32573]
[1777401373613,43.83,76220.07,0.0,-0.99375,1e-05,1.32583]
[1777401373771,43.83,76220.07,0.0,-0.99375,1e-05,1.32583]
[1777401374623,43.83,76220.07,0.0,-0.99375,1e-05,1.32583]
[1777401374771,43.83,76220.23,0.0,-0.99375,1e-05,1.326]
[1777401380442,43.83,76220.16,0.0,-0.99375,1e-05,1.32592]
[1777401382797,43.83,76221.2,0.0,-0.99375,1e-05,1.32699]
[1777401383021,43.83,76221.2,0.0,-0.99375,1e-05,1.32699]
[1777401383463,43.83,76219.22,0.0,-0.99376,1e-05,1.32496]
[1777401385046,43.83,76219.43,0.0,-0.99376,1e-05,1.32518]
[1777401385274,43.83,76219.43,0.0,-0.99376,1e-05,1.32518]
[1777401390512,43.83,76219.86,0.0,-0.99376,1e-05,1.32562]
[1777401395547,43.83,76220.61,0.0,-0.99376,1e-05,1.32543]
[1777401400582,43.83,76224.79,0.0,-0.99373,1e-05,1.32971]
[1777401400804,43.83,76224.79,0.0,-0.99373,1e-05,1.32971]
[1777401401020,43.83,76224.79,0.0,-0.99373,1e-05,1.32971]
[1777401401588,43.83,76223.52,0.0,-0.99374,1e-05,1.32841]
[1777401402521,43.83,76223.52,0.0,-0.99374,1e-05,1.32841]
[1777401402772,43.83,76223.31,0.0,-0.99374,1e-05,1.32819]
[1777401405617,43.83,76226.7,0.0,-0.99372,1e-05,1.33167]
[1777401406217,43.83,76226.7,0.0,-0.99372,1e-05,1.33167]
[1777401406269,43.83,76226.7,0.0,-0.99372,1e-05,1.33167]
[1777401406624,43.83,76226.84,0.0,-0.99372,1e-05,1.33181]
[1777401407960,43.83,76226.91,0.0,-0.99372,1e-05,1.33188]
[1777401408023,43.83,76226.91,0.0,-0.99372,1e-05,1.33188]
[1777401410775,43.83,76223.86,0.0,-0.99374,1e-05,1.32876]
[1777401411020,43.83,76223.86,0.0,-0.99374,1e-05,1.32876]
[1777401411131,43.83,76223.86,0.0,-0.99374,1e-05,1.32876]
[1777401411269,43.83,76223.86,0.0,-0.99374,1e-05,1.32876]
[1777401411658,43.83,76224.09,0.0,-0.99374,1e-05,1.32899]
[1777401414964,43.83,76221.68,0.0,-0.99375,1e-05,1.32653]
[1777401415020,43.83,76221.68,0.0,-0.99375,1e-05,1.32653]
[1777401415687,43.83,76222.2,0.0,-0.99375,1e-05,1.32706]
[1777401416306,43.83,76222.2,0.0,-0.99375,1e-05,1.32706]
[1777401416522,43.83,76222.2,0.0,-0.99375,1e-05,1.32706]
[1777401422352,43.83,76222.87,0.0,-0.99374,1e-05,1.32774]
[1777401422520,43.83,76222.87,0.0,-0.99374,1e-05,1.32774]
[1777401422622,43.83,76221.8,0.0,-0.99375,1e-05,1.32665]
[1777401424902,43.83,76223.4,0.0,-0.99374,1e-05,1.32829]
[1777401425021,43.83,76223.4,0.0,-0.99374,1e-05,1.32829]
[1777401429748,43.83,76222.08,0.0,-0.99375,1e-05,1.32694]
[1777401429772,43.83,76222.08,0.0,-0.99375,1e-05,1.32694]
[1777401430344,43.83,76222.08,0.0,-0.99375,1e-05,1.32694]
[1777401430522,43.83,76222.08,0.0,-0.99375,1e-05,1.32694]
[1777401430601,43.83,76222.21,0.0,-0.99375,1e-05,1.32707]
[1777401435827,43.83,76219.48,0.0,-0.99376,1e-05,1.32428]
[1777401437289,43.83,76219.48,0.0,-0.99376,1e-05,1.32428]
[1777401437523,43.83,76219.48,0.0,-0.99376,1e-05,1.32428]
[1777401437624,43.83,76219.34,0.0,-0.99376,1e-05,1.32414]
[1777401440777,43.83,76218.88,0.0,-0.99377,1e-05,1.32367]
[1777401441025,43.83,76218.88,0.0,-0.99377,1e-05,1.32367]
[1777401443519,43.83,76219.01,0.0,-0.99376,1e-05,1.3238]
[1777401443604,43.83,76219.25,0.0,-0.99376,1e-05,1.32404]
[1777401443883,43.83,76227.19,0.0,-0.99372,1e-05,1.33217]
[1777401444890,43.83,76225.93,0.0,-0.99373,1e-05,1.33088]
[1777401446951,43.83,76226.28,0.0,-0.99373,1e-05,1.33123]
[1777401447047,43.83,76226.48,0.0,-0.99372,1e-05,1.33144]
[1777401452945,43.83,76223.63,0.0,-0.99374,1e-05,1.32757]
[1777401456359,43.83,76222.44,0.0,-0.99375,1e-05,1.32635]
[1777401456525,43.83,76222.44,0.0,-0.99375,1e-05,1.32635]
[1777401462010,43.83,76220.33,0.0,-0.99376,1e-05,1.3242]
[1777401462858,43.83,76220.33,0.0,-0.99376,1e-05,1.3242]
[1777401463022,43.83,76220.33,0.0,-0.99376,1e-05,1.3242]
[1777401463110,43.83,76220.05,0.0,-0.99376,1e-05,1.32391]
[1777401464596,43.83,76220.05,0.0,-0.99376,1e-05,1.32391]
[1777401464770,43.83,76220.15,0.0,-0.99376,1e-05,1.32401]
[1777401470066,43.83,76220.59,0.0,-0.99376,1e-05,1.32446]
[1777401472467,43.83,76220.79,0.0,-0.99376,1e-05,1.32467]
[1777401472520,43.83,76220.79,0.0,-0.99376,1e-05,1.32467]
[1777401472620,43.83,76220.12,0.0,-0.99376,1e-05,1.32398]
[1777401474524,43.83,76220.36,0.0,-0.99376,1e-05,1.32423]
[1777401474769,43.83,76220.36,0.0,-0.99376,1e-05,1.32423]
[1777401480136,43.83,76217.94,0.0,-0.99377,1e-05,1.32176]
[1777401485082,43.83,76219.79,0.0,-0.99376,1e-05,1.32365]
[1777401485270,43.83,76219.79,0.0,-0.99376,1e-05,1.32365]
[1777401485355,43.83,76219.79,0.0,-0.99376,1e-05,1.32365]
[1777401487763,43.83,76221.14,0.0,-0.99376,1e-05,1.32502]
[1777401487772,43.83,76221.14,0.0,-0.99376,1e-05,1.32502]
[1777401491569,43.83,76221.35,0.0,-0.99376,1e-05,1.32524]
[1777401491769,43.83,76221.35,0.0,-0.99376,1e-05,1.32524]
[1777401492704,43.83,76221.6,0.0,-0.99376,1e-05,1.32549]
[1777401492768,43.83,76221.6,0.0,-0.99376,1e-05,1.32549]
[1777401492752,43.83,76222.6,0.0,-0.99375,1e-05,1.32652]
[1777401493227,43.83,76222.75,0.0,-0.99375,1e-05,1.32667]
[1777401496249,43.83,76218.57,0.0,-0.99377,1e-05,1.3224]
[1777401497256,43.83,76213.28,0.0,-0.9938,1e-05,1.31702]
[1777401498800,43.83,76210.79,0.0,-0.99381,1e-05,1.31449]
[1777401499032,43.83,76210.79,0.0,-0.99381,1e-05,1.31449]
[1777401504305,43.83,76209.22,0.0,-0.99382,1e-05,1.3129]
[1777401505071,43.83,76209.22,0.0,-0.99382,1e-05,1.3129]
[1777401505270,43.83,76209.22,0.0,-0.99382,1e-05,1.3129]
[1777401505312,43.83,76206.41,0.0,-0.99384,1e-05,1.31005]
[1777401508654,43.83,76204.65,0.0,-0.99385,1e-05,1.30827]
[1777401508770,43.83,76204.65,0.0,-0.99385,1e-05,1.30827]
[1777401513147,43.83,76201.75,0.0,-0.99386,1e-05,1.3044]
[1777401513269,43.83,76201.75,0.0,-0.99386,1e-05,1.3044]
[1777401518024,43.83,76201.94,0.0,-0.99386,1e-05,1.3046]
[1777401518273,43.83,76201.94,0.0,-0.99386,1e-05,1.3046]
[1777401518403,43.83,76203.03,0.0,-0.99386,1e-05,1.3057]
[1777401519346,43.83,76203.03,0.0,-0.99386,1e-05,1.3057]
[1777401519520,43.83,76203.03,0.0,-0.99386,1e-05,1.3057]
[1777401525455,43.83,76202.35,0.0,-0.99386,1e-05,1.30501]
[1777401530490,43.83,76202.74,0.0,-0.99386,1e-05,1.3054]
[1777401534573,43.83,76202.31,0.0,-0.99386,1e-05,1.30497]
[1777401534769,43.83,76202.31,0.0,-0.99386,1e-05,1.30497]
[1777401534725,43.83,76202.27,0.0,-0.99386,1e-05,1.30493]
[1777401535496,43.83,76202.27,0.0,-0.99386,1e-05,1.30493]
[1777401535525,43.83,76202.27,0.0,-0.99386,1e-05,1.30493]
[1777401535598,43.83,76201.66,0.0,-0.99387,1e-05,1.30431]
[1777401536532,43.83,76196.01,0.0,-0.99389,1e-05,1.29863]
[1777401540134,43.83,76196.33,0.0,-0.99389,1e-05,1.29895]
[1777401540272,43.83,76196.33,0.0,-0.99389,1e-05,1.29895]
[1777401540560,43.83,76196.32,0.0,-0.99389,1e-05,1.29894]
[1777401545595,43.83,76196.7,0.0,-0.99389,1e-05,1.29932]
[1777401546056,43.83,76196.7,0.0,-0.99389,1e-05,1.29932]
[1777401546272,43.83,76196.7,0.0,-0.99389,1e-05,1.29932]
[1777401555666,43.83,76197.18,0.0,-0.99389,1e-05,1.2998]
[1777401559663,43.83,76195.74,0.0,-0.9939,1e-05,1.29836]
[1777401559769,43.83,76195.74,0.0,-0.9939,1e-05,1.29836]
[1777401562630,43.83,76195.88,0.0,-0.9939,1e-05,1.2985]
[1777401562768,43.83,76195.88,0.0,-0.9939,1e-05,1.2985]
[1777401562714,43.83,76195.96,0.0,-0.9939,1e-05,1.29858]
[1777401563721,43.83,76196.25,0.0,-0.99389,1e-05,1.29887]
[1777401576072,43.83,76196.48,0.0,-0.99389,1e-05,1.2991]
[1777401576270,43.83,76196.48,0.0,-0.99389,1e-05,1.2991]
[1777401583863,43.83,76197.36,0.0,-0.99389,1e-05,1.29905]
[1777401584756,43.83,76197.36,0.0,-0.99389,1e-05,1.29905]
[1777401585970,43.83,76197.77,0.0,-0.99389,1e-05,1.29946]
[1777401586022,43.83,76197.77,0.0,-0.99389,1e-05,1.29946]
[1777401595948,43.83,76196.47,0.0,-0.9939,1e-05,1.29815]
[1777401603003,43.83,76196.04,0.0,-0.9939,1e-05,1.29772]
[1777401603913,43.83,76196.04,0.0,-0.9939,1e-05,1.29772]
[1777401604020,43.83,76196.04,0.0,-0.9939,1e-05,1.29772]
[1777401610054,43.83,76196.36,0.0,-0.9939,1e-05,1.29804]
[1777401617103,43.83,76196.4,0.0,-0.9939,1e-05,1.29808]
[1777401618672,43.83,76196.4,0.0,-0.9939,1e-05,1.29808]
[1777401618772,43.83,76196.4,0.0,-0.9939,1e-05,1.29808]
[1777401624159,43.83,76194.9,0.0,-0.99391,1e-05,1.29658]
[1777401627042,43.83,76196.07,0.0,-0.9939,1e-05,1.29775]
[1777401627270,43.83,76196.07,0.0,-0.9939,1e-05,1.29775]
[1777401631581,43.83,76196.28,0.0,-0.9939,1e-05,1.29796]
[1777401631770,43.83,76196.28,0.0,-0.9939,1e-05,1.29796]
[1777401631836,43.83,76198.67,0.0,-0.99389,1e-05,1.29943]
[1777401637250,43.83,76197.54,0.0,-0.9939,1e-05,1.29829]
[1777401637960,43.83,76197.54,0.0,-0.9939,1e-05,1.29829]
[1777401638019,43.83,76197.54,0.0,-0.9939,1e-05,1.29829]
[1777401643292,43.83,76197.27,0.0,-0.9939,1e-05,1.29802]
[1777401645689,43.83,76197.27,0.0,-0.9939,1e-05,1.29802]
[1777401645769,43.83,76197.27,0.0,-0.9939,1e-05,1.29802]
[1777401651351,43.83,76194.41,0.0,-0.99391,1e-05,1.29515]
[1777401652708,43.83,76194.41,0.0,-0.99391,1e-05,1.29515]
[1777401652769,43.83,76194.41,0.0,-0.99391,1e-05,1.29515]
[1777401655879,43.83,76196.09,0.0,-0.9939,1e-05,1.29684]
[1777401656019,43.83,76196.26,0.0,-0.9939,1e-05,1.29701]
[1777401662428,43.83,76196.31,0.0,-0.9939,1e-05,1.29706]
[1777401667591,43.83,76196.06,0.0,-0.9939,1e-05,1.29681]
[1777401667770,43.83,76196.06,0.0,-0.9939,1e-05,1.29681]
[1777401673505,43.83,76196.14,0.0,-0.9939,1e-05,1.29689]
[1777401676088,43.83,76196.5,0.0,-0.9939,1e-05,1.29725]
[1777401676268,43.83,76196.5,0.0,-0.9939,1e-05,1.29725]
[1777401678826,43.83,76199.34,0.0,-0.99389,1e-05,1.3001]
[1777401678862,43.83,76196.94,0.0,-0.9939,1e-05,1.29769]
[1777401679022,43.83,76196.94,0.0,-0.9939,1e-05,1.29769]
[1777401684582,43.83,76197.36,0.0,-0.9939,1e-05,1.29811]
[1777401689618,43.83,76197.24,0.0,-0.9939,1e-05,1.29799]
[1777401691396,43.83,76198.37,0.0,-0.99389,1e-05,1.29913]
[1777401691519,43.83,76198.37,0.0,-0.99389,1e-05,1.29913]
[1777401696667,43.83,76200.66,0.0,-0.99388,1e-05,1.30049]
[1777401699617,43.83,76198.92,0.0,-0.99389,1e-05,1.29874]
[1777401699772,43.83,76198.92,0.0,-0.99389,1e-05,1.29874]
[1777401703915,43.83,76197.69,0.0,-0.9939,1e-05,1.29751]
[1777401704024,43.83,76195.93,0.0,-0.99391,1e-05,1.29574]
[1777401709757,43.83,76196.64,0.0,-0.9939,1e-05,1.29645]
[1777401714793,43.83,76196.31,0.0,-0.99391,1e-05,1.29612]
[1777401719829,43.83,76195.99,0.0,-0.99391,1e-05,1.2958]
[1777401721885,43.83,76194.27,0.0,-0.99392,1e-05,1.29408]
[1777401722018,43.83,76194.27,0.0,-0.99392,1e-05,1.29408]
[1777401723907,43.83,76194.13,0.0,-0.99392,1e-05,1.29394]
[1777401724019,43.83,76194.13,0.0,-0.99392,1e-05,1.29394]
[1777401724008,43.83,76188.08,0.0,-0.99395,1e-05,1.28789]
[1777401728890,43.83,76187.47,0.0,-0.99395,1e-05,1.28728]
[1777401729289,43.83,76187.47,0.0,-0.99395,1e-05,1.28728]
[1777401729521,43.83,76187.47,0.0,-0.99395,1e-05,1.28728]
[1777401738961,43.83,76189.89,0.0,-0.99394,1e-05,1.2897]
[1777401741984,43.83,76188.98,0.0,-0.99394,1e-05,1.28879]
[1777401742025,43.83,76188.98,0.0,-0.99394,1e-05,1.28879]
[1777401745854,43.83,76188.36,0.0,-0.99395,1e-05,1.28817]
[1777401746025,43.83,76188.36,0.0,-0.99395,1e-05,1.28817]
[1777401751045,43.83,76187.51,0.0,-0.99396,1e-05,1.28639]
[1777401757087,43.83,76187.4,0.0,-0.99396,1e-05,1.28628]
[1777401762122,43.83,76187.87,0.0,-0.99395,1e-05,1.28675]
[1777401767217,43.83,76189.44,0.0,-0.99395,1e-05,1.28831]
[1777401767272,43.83,76189.44,0.0,-0.99395,1e-05,1.28831]
[1777401767373,43.83,76192.05,0.0,-0.99393,1e-05,1.29092]
[1777401773199,43.83,76190.31,0.0,-0.99394,1e-05,1.28918]
[1777401778055,43.83,76189.84,0.0,-0.99394,1e-05,1.28871]
[1777401778270,43.83,76189.34,0.0,-0.99395,1e-05,1.28821]
[1777401780249,43.83,76185.71,0.0,-0.99397,1e-05,1.2846]
[1777401781327,43.83,76185.71,0.0,-0.99397,1e-05,1.2846]
[1777401781524,43.83,76185.71,0.0,-0.99397,1e-05,1.2846]
[1777401781585,43.83,76180.91,0.0,-0.99399,1e-05,1.27982]
[1777401782263,43.83,76177.37,0.0,-0.99401,1e-05,1.27631]
[1777401784437,43.83,76176.76,0.0,-0.99401,1e-05,1.27571]
[1777401784520,43.83,76176.76,0.0,-0.99401,1e-05,1.27571]
[1777401790903,43.83,76175.03,0.0,-0.99402,1e-05,1.274]
[1777401791023,43.83,76175.03,0.0,-0.99402,1e-05,1.274]
[1777401790972,43.83,76172.65,0.0,-0.99403,1e-05,1.27165]
[1777401796308,43.83,76170.88,0.0,-0.99404,1e-05,1.2699]
[1777401796522,43.83,76170.88,0.0,-0.99404,1e-05,1.2699]
[1777401801954,43.83,76170.35,0.0,-0.99404,1e-05,1.26938]
[1777401802248,43.83,76168.56,0.0,-0.99405,1e-05,1.26761]
[1777401802272,43.83,76168.56,0.0,-0.99405,1e-05,1.26761]
[1777401805026,43.83,76167.67,0.0,-0.99406,1e-05,1.26674]
[1777401805128,43.83,76168.05,0.0,-0.99406,1e-05,1.26711]
[1777401810141,43.83,76169.74,0.0,-0.99405,1e-05,1.26878]
[1777401810269,43.83,76169.74,0.0,-0.99405,1e-05,1.26878]
[1777401813658,43.83,76170.87,0.0,-0.99405,1e-05,1.26897]
[1777401813769,43.83,76170.87,0.0,-0.99405,1e-05,1.26897]
[1777401814400,43.83,76170.87,0.0,-0.99405,1e-05,1.26897]
[1777401814518,43.83,76170.87,0.0,-0.99405,1e-05,1.26897]
[1777401814619,43.83,76171.68,0.0,-0.99404,1e-05,1.26977]
[1777401816728,43.83,76171.6,0.0,-0.99404,1e-05,1.26969]
[1777401816769,43.83,76171.6,0.0,-0.99404,1e-05,1.26969]
[1777401820053,43.83,76169.34,0.0,-0.99405,1e-05,1.26746]
[1777401820271,43.83,76169.31,0.0,-0.99405,1e-05,1.26743]
[1777401820549,43.83,76169.31,0.0,-0.99405,1e-05,1.26743]
[1777401820769,43.83,76169.31,0.0,-0.99405,1e-05,1.26743]
[1777401820784,43.83,76167.41,0.0,-0.99406,1e-05,1.26556]
[1777401824891,43.83,76168.01,0.0,-0.99406,1e-05,1.26615]
[1777401825025,43.83,76168.01,0.0,-0.99406,1e-05,1.26615]
[1777401830598,43.83,76167.37,0.0,-0.99406,1e-05,1.26552]
[1777401831837,43.83,76167.37,0.0,-0.99406,1e-05,1.26552]
[1777401832019,43.83,76167.37,0.0,-0.99406,1e-05,1.26552]
[1777401833106,43.83,76167.96,0.0,-0.99406,1e-05,1.2661]
[1777401833123,43.83,76167.82,0.0,-0.99406,1e-05,1.26597]
[1777401833269,43.83,76167.82,0.0,-0.99406,1e-05,1.26597]
[1777401837703,43.83,76166.39,0.0,-0.99407,1e-05,1.26456]
[1777401837778,43.83,76166.39,0.0,-0.99407,1e-05,1.26456]
[1777401843691,43.83,76167.45,0.0,-0.99406,1e-05,1.2656]
[1777401844656,43.83,76167.45,0.0,-0.99406,1e-05,1.2656]
[1777401844773,43.83,76167.45,0.0,-0.99406,1e-05,1.2656]
[1777401845693,43.83,76166.38,0.0,-0.99407,1e-05,1.26455]
[1777401845770,43.83,76166.38,0.0,-0.99407,1e-05,1.26455]
[1777401845843,43.83,76165.79,0.0,-0.99407,1e-05,1.26397]
[1777401848679,43.83,76166.0,0.0,-0.99407,1e-05,1.26418]
[1777401848768,43.83,76166.0,0.0,-0.99407,1e-05,1.26418]
[1777401854755,43.83,76164.79,0.0,-0.99408,1e-05,1.26299]
[1777401854770,43.83,76164.79,0.0,-0.99408,1e-05,1.26299]
[1777401855303,43.83,76163.61,0.0,-0.99408,1e-05,1.26183]
[1777401855518,43.83,76163.61,0.0,-0.99408,1e-05,1.26183]
[1777401855774,43.83,76163.67,0.0,-0.99408,1e-05,1.26189]
[1777401859672,43.83,76164.56,0.0,-0.99408,1e-05,1.26276]
[1777401859768,43.83,76164.56,0.0,-0.99408,1e-05,1.26276]
[1777401863282,43.83,76163.81,0.0,-0.99408,1e-05,1.26203]
[1777401863517,43.83,76163.81,0.0,-0.99408,1e-05,1.26203]
[1777401863831,43.83,76163.77,0.0,-0.99408,1e-05,1.26199]
[1777401868866,43.83,76163.96,0.0,-0.99408,1e-05,1.26217]
[1777401874908,43.83,76164.7,0.0,-0.99408,1e-05,1.26198]
[1777401879943,43.83,76164.68,0.0,-0.99408,1e-05,1.26196]
[1777401884978,43.83,76164.2,0.0,-0.99408,1e-05,1.26149]
[1777401890013,43.83,76164.22,0.0,-0.99408,1e-05,1.26151]
[1777401897062,43.83,76162.54,0.0,-0.99409,1e-05,1.25986]
[1777401898069,43.83,76155.64,0.0,-0.99413,1e-05,1.25312]
[1777401900083,43.83,76156.33,0.0,-0.99412,1e-05,1.25379]
[1777401900774,43.83,76156.33,0.0,-0.99412,1e-05,1.25379]
[1777401901021,43.83,76156.33,0.0,-0.99412,1e-05,1.25379]
[1777401905190,43.83,76153.66,0.0,-0.99414,1e-05,1.25119]
[1777401905270,43.83,76153.46,0.0,-0.99414,1e-05,1.25099]
[1777401906124,43.83,76152.95,0.0,-0.99414,1e-05,1.25049]
[1777401911159,43.83,76153.66,0.0,-0.99414,1e-05,1.25119]
[1777401916195,43.83,76153.52,0.0,-0.99414,1e-05,1.25105]
[1777401919026,43.83,76153.2,0.0,-0.99414,1e-05,1.25074]
[1777401919216,43.83,76149.72,0.0,-0.99416,1e-05,1.24735]
[1777401920222,43.83,76145.8,0.0,-0.99418,1e-05,1.24355]
[1777401921280,43.83,76145.8,0.0,-0.99418,1e-05,1.24355]
[1777401921517,43.83,76145.8,0.0,-0.99418,1e-05,1.24355]
[1777401921619,43.83,76146.27,0.0,-0.99418,1e-05,1.244]
[1777401925514,43.83,76145.42,0.0,-0.99418,1e-05,1.24318]
[1777401925768,43.83,76145.42,0.0,-0.99418,1e-05,1.24318]
[1777401928365,43.83,76144.96,0.0,-0.99418,1e-05,1.24273]
[1777401928517,43.83,76144.96,0.0,-0.99418,1e-05,1.24273]
[1777401928619,43.83,76143.9,0.0,-0.99419,1e-05,1.24171]
[1777401933895,43.83,76141.68,0.0,-0.9942,1e-05,1.23865]
[1777401933897,43.83,76141.68,0.0,-0.9942,1e-05,1.23865]
[1777401934017,43.83,76141.68,0.0,-0.9942,1e-05,1.23865]
[1777401934119,43.83,76144.01,0.0,-0.99419,1e-05,1.24091]
[1777401939359,43.83,76142.3,0.0,-0.9942,1e-05,1.23925]
[1777401941859,43.83,76141.26,0.0,-0.9942,1e-05,1.23825]
[1777401942018,43.83,76141.26,0.0,-0.9942,1e-05,1.23825]
[1777401942042,43.83,76139.67,0.0,-0.99421,1e-05,1.23671]
[1777401947311,43.83,76139.55,0.0,-0.99421,1e-05,1.2366]
[1777401947518,43.83,76139.55,0.0,-0.99421,1e-05,1.2366]
[1777401947536,43.83,76139.85,0.0,-0.99421,1e-05,1.23689]
[1777401952126,43.83,76138.33,0.0,-0.99422,0.0,1.23542]
[1777401952128,43.83,76138.33,0.0,-0.99422,0.0,1.23542]
[1777401952222,43.83,76139.67,0.0,-0.99421,1e-05,1.23671]
[1777401952268,43.83,76139.67,0.0,-0.99421,1e-05,1.23671]
[1777401956265,43.83,76140.31,0.0,-0.99421,1e-05,1.23733]
[1777401956306,43.83,76140.31,0.0,-0.99421,1e-05,1.23733]
[1777401956522,43.83,76140.31,0.0,-0.99421,1e-05,1.23733]
[1777401956623,43.83,76140.31,0.0,-0.99421,1e-05,1.23733]
[1777401960515,43.83,76154.91,0.0,-0.99414,1e-05,1.25149]
[1777401961517,43.83,76171.05,0.0,-0.99405,1e-05,1.2673]
[1777401962524,43.83,76167.47,0.0,-0.99407,1e-05,1.26378]
[1777401964458,43.83,76168.41,0.0,-0.99407,1e-05,1.26471]
[1777401965118,43.83,76168.41,0.0,-0.99407,1e-05,1.26471]
[1777401965183,43.83,76168.71,0.0,-0.99407,1e-05,1.265]
[1777401969490,43.83,76168.07,0.0,-0.99407,1e-05,1.26437]
[1777401969522,43.83,76168.07,0.0,-0.99407,1e-05,1.26437]
[1777401969573,43.83,76167.56,0.0,-0.99407,1e-05,1.26387]
[1777401974568,43.83,76166.99,0.0,-0.99407,1e-05,1.26331]
[1777401974768,43.83,76166.99,0.0,-0.99407,1e-05,1.26331]
[1777401974856,43.83,76168.09,0.0,-0.99407,1e-05,1.26439]
[1777401980651,43.83,76171.41,0.0,-0.99405,1e-05,1.26766]
[1777401985919,43.83,76171.74,0.0,-0.99405,1e-05,1.26798]
[1777401985964,43.83,76171.74,0.0,-0.99405,1e-05,1.26798]
[1777401986019,43.83,76171.74,0.0,-0.99405,1e-05,1.26798]
[1777401986020,43.83,76169.82,0.0,-0.99406,1e-05,1.26609]
[1777401992135,43.83,76169.44,0.0,-0.99406,1e-05,1.26572]
[1777401992138,43.83,76169.44,0.0,-0.99406,1e-05,1.26572]
[1777401992272,43.83,76169.44,0.0,-0.99406,1e-05,1.26572]
[1777401992237,43.83,76168.58,0.0,-0.99407,1e-05,1.26395]
[1777401995798,43.83,76168.23,0.0,-0.99407,1e-05,1.26361]
[1777401995881,43.83,76168.23,0.0,-0.99407,1e-05,1.26361]
[1777401996020,43.83,76168.23,0.0,-0.99407,1e-05,1.26361]
[1777401996106,43.83,76169.09,0.0,-0.99407,1e-05,1.26445]
[1777401999853,43.83,76168.25,0.0,-0.99407,1e-05,1.26363]
[1777402000018,43.83,76168.25,0.0,-0.99407,1e-05,1.26363]
[1777402000083,43.83,76169.39,0.0,-0.99407,1e-05,1.26475]
[1777402004570,43.83,76168.31,0.0,-0.99407,1e-05,1.26369]
[1777402004769,43.83,76168.31,0.0,-0.99407,1e-05,1.26369]
[1777402004821,43.83,76168.97,0.0,-0.99407,1e-05,1.26434]
[1777402009856,43.83,76168.6,0.0,-0.99407,1e-05,1.26397]
[1777402014891,43.83,76168.82,0.0,-0.99407,1e-05,1.26419]
[1777402018310,43.83,76169.33,0.0,-0.99407,1e-05,1.26469]
[1777402018322,43.83,76169.33,0.0,-0.99407,1e-05,1.26469]
[1777402018519,43.83,76170.39,0.0,-0.99406,1e-05,1.26573]
[1777402018919,43.83,76170.42,0.0,-0.99406,1e-05,1.26576]
[1777402023954,43.83,76170.18,0.0,-0.99406,1e-05,1.26553]
[1777402026057,43.83,76170.18,0.0,-0.99406,1e-05,1.26553]
[1777402026120,43.83,76170.18,0.0,-0.99406,1e-05,1.26553]
[1777402026269,43.83,76170.18,0.0,-0.99406,1e-05,1.26553]
[1777402026322,43.83,76168.09,0.0,-0.99407,1e-05,1.26347]
[1777402032097,43.83,76168.23,0.0,-0.99407,1e-05,1.26361]
[1777402032161,43.83,76168.23,0.0,-0.99407,1e-05,1.26361]
[1777402032270,43.83,76168.23,0.0,-0.99407,1e-05,1.26361]
[1777402032312,43.83,76167.38,0.0,-0.99408,1e-05,1.26277]
[1777402037848,43.83,76168.36,0.0,-0.99407,1e-05,1.26374]
[1777402038018,43.83,76168.36,0.0,-0.99407,1e-05,1.26374]
[1777402038053,43.83,76167.69,0.0,-0.99408,1e-05,1.26308]
[1777402043086,43.83,76167.59,0.0,-0.99408,1e-05,1.26298]
[1777402043888,43.83,76167.59,0.0,-0.99408,1e-05,1.26298]
[1777402043894,43.83,76167.59,0.0,-0.99408,1e-05,1.26298]
[1777402044019,43.83,76167.59,0.0,-0.99408,1e-05,1.26298]
[1777402044094,43.83,76168.5,0.0,-0.99407,1e-05,1.26387]
[1777402047836,43.83,76168.11,0.0,-0.99407,1e-05,1.26349]
[1777402047841,43.83,76168.11,0.0,-0.99407,1e-05,1.26349]
[1777402048019,43.83,76168.11,0.0,-0.99407,1e-05,1.26349]
[1777402048122,43.83,76167.18,0.0,-0.99408,1e-05,1.26258]
[1777402053157,43.83,76169.47,0.0,-0.99407,1e-05,1.26391]
[1777402054615,43.83,76169.78,0.0,-0.99407,1e-05,1.26421]
[1777402054689,43.83,76169.78,0.0,-0.99407,1e-05,1.26421]
[1777402054769,43.83,76169.78,0.0,-0.99407,1e-05,1.26421]
[1777402055171,43.83,76170.58,0.0,-0.99406,1e-05,1.265]
[1777402058826,43.83,76170.95,0.0,-0.99406,1e-05,1.26542]
[1777402058875,43.83,76170.95,0.0,-0.99406,1e-05,1.26542]
[1777402059018,43.83,76170.95,0.0,-0.99406,1e-05,1.26542]
[1777402059202,43.83,76171.97,0.0,-0.99406,1e-05,1.26645]
[1777402064233,43.83,76170.11,0.0,-0.99407,1e-05,1.26476]
[1777402066748,43.83,76169.03,0.0,-0.99407,1e-05,1.2637]
[1777402066771,43.83,76169.03,0.0,-0.99407,1e-05,1.2637]
[1777402066807,43.83,76169.03,0.0,-0.99407,1e-05,1.2637]
[1777402067019,43.83,76169.03,0.0,-0.99407,1e-05,1.2637]
[1777402067255,43.83,76168.95,0.0,-0.99407,1e-05,1.26362]
[1777402072298,43.83,76169.64,0.0,-0.99407,1e-05,1.2643]
[1777402072519,43.83,76168.38,0.0,-0.99407,1e-05,1.26306]
[1777402077180,43.83,76168.62,0.0,-0.99407,1e-05,1.2633]
[1777402077188,43.83,76168.62,0.0,-0.99407,1e-05,1.2633]
[1777402077268,43.83,76168.62,0.0,-0.99407,1e-05,1.2633]
[1777402077277,43.83,76168.62,0.0,-0.99407,1e-05,1.2633]
[1777402082360,43.83,76169.22,0.0,-0.99407,1e-05,1.26389]
[1777402083878,43.83,76169.74,0.0,-0.99407,1e-05,1.2644]
[1777402084014,43.83,76169.74,0.0,-0.99407,1e-05,1.2644]
[1777402084021,43.83,76169.74,0.0,-0.99407,1e-05,1.2644]
[1777402084282,43.83,76169.74,0.0,-0.99407,1e-05,1.2644]
[1777402084383,43.83,76169.74,0.0,-0.99407,1e-05,1.2644]
[1777402089409,43.83,76169.72,0.0,-0.99407,1e-05,1.26438]
[1777402091016,43.83,76169.72,0.0,-0.99407,1e-05,1.26438]
[1777402091267,43.83,76169.72,0.0,-0.99407,1e-05,1.26438]
[1777402097133,43.83,76168.05,0.0,-0.99408,1e-05,1.26274]
[1777402097199,43.83,76168.05,0.0,-0.99408,1e-05,1.26274]
[1777402097269,43.83,76168.05,0.0,-0.99408,1e-05,1.26274]
[1777402097298,43.83,76167.03,0.0,-0.99408,1e-05,1.26174]
[1777402099796,43.83,76167.95,0.0,-0.99408,1e-05,1.26264]
[1777402099801,43.83,76167.95,0.0,-0.99408,1e-05,1.26264]
[1777402100020,43.83,76167.95,0.0,-0.99408,1e-05,1.26264]
[1777402100121,43.83,76166.64,0.0,-0.99408,1e-05,1.26135]
[1777402104880,43.83,76167.87,0.0,-0.99408,1e-05,1.26256]
[1777402104928,43.83,76167.87,0.0,-0.99408,1e-05,1.26256]
[1777402105022,43.83,76167.87,0.0,-0.99408,1e-05,1.26256]
[1777402105123,43.83,76166.79,0.0,-0.99408,1e-05,1.2615]
[1777402110556,43.83,76169.39,0.0,-0.99407,1e-05,1.26406]
[1777402116598,43.83,76169.35,0.0,-0.99407,1e-05,1.2631]
[1777402117930,43.83,76169.35,0.0,-0.99407,1e-05,1.2631]
[1777402118013,43.83,76169.35,0.0,-0.99407,1e-05,1.2631]
[1777402118021,43.83,76169.35,0.0,-0.99407,1e-05,1.2631]
[1777402118031,43.83,76169.28,0.0,-0.99407,1e-05,1.26303]
[1777402121771,43.83,76167.88,0.0,-0.99408,1e-05,1.26165]
[1777402121856,43.83,76167.88,0.0,-0.99408,1e-05,1.26165]
[1777402122020,43.83,76167.88,0.0,-0.99408,1e-05,1.26165]
[1777402122094,43.83,76168.58,0.0,-0.99408,1e-05,1.26234]
[1777402127674,43.83,76168.58,0.0,-0.99408,1e-05,1.26234]
[1777402132710,43.83,76168.62,0.0,-0.99408,1e-05,1.26252]
[1777402137745,43.83,76168.49,0.0,-0.99408,1e-05,1.26256]
[1777402138996,43.83,76168.49,0.0,-0.99408,1e-05,1.26256]
[1777402139017,43.83,76168.49,0.0,-0.99408,1e-05,1.26256]
[1777402139049,43.83,76168.49,0.0,-0.99408,1e-05,1.26256]
[1777402139268,43.83,76168.49,0.0,-0.99408,1e-05,1.26256]
[1777402139273,43.83,76168.46,0.0,-0.99408,1e-05,1.26257]
[1777402144794,43.83,76168.98,0.0,-0.99407,1e-05,1.26328]
[1777402149831,43.83,76169.14,0.0,-0.99407,1e-05,1.26361]
[1777402152698,43.83,76168.16,0.0,-0.99408,1e-05,1.26271]
[1777402152769,43.83,76168.16,0.0,-0.99408,1e-05,1.26271]
[1777402157885,43.83,76169.22,0.0,-0.99407,1e-05,1.26395]
[1777402163929,43.83,76168.73,0.0,-0.99407,1e-05,1.26366]
[1777402165412,43.83,76168.73,0.0,-0.99407,1e-05,1.26366]
[1777402165519,43.83,76167.92,0.0,-0.99408,1e-05,1.26289]
[1777402165655,43.83,76167.92,0.0,-0.99408,1e-05,1.26289]
[1777402165768,43.83,76167.92,0.0,-0.99408,1e-05,1.26289]
[1777402165941,43.83,76168.29,0.0,-0.99407,1e-05,1.26329]
[1777402171061,43.83,76168.8,0.0,-0.99407,1e-05,1.26389]
[1777402171267,43.83,76168.8,0.0,-0.99407,1e-05,1.26389]
[1777402177009,43.83,76169.09,0.0,-0.99407,1e-05,1.26347]
[1777402177018,43.83,76169.09,0.0,-0.99407,1e-05,1.26347]
[1777402177247,43.83,76169.09,0.0,-0.99407,1e-05,1.26347]
[1777402177283,43.83,76169.09,0.0,-0.99407,1e-05,1.26347]
[1777402177349,43.83,76168.38,0.0,-0.99407,1e-05,1.26281]
[1777402181910,43.84,76169.93,0.0,-0.99407,1e-05,1.26446]
[1777402182018,43.84,76169.93,0.0,-0.99407,1e-05,1.26446]
[1777402187087,43.84,76169.72,0.0,-0.99407,1e-05,1.26444]
[1777402193131,43.84,76169.58,0.0,-0.99407,1e-05,1.26449]
[1777402199173,43.84,76169.94,0.0,-0.99406,1e-05,1.26502]
[1777402202714,43.84,76170.27,0.0,-0.99406,1e-05,1.26538]
[1777402202768,43.84,76170.27,0.0,-0.99406,1e-05,1.26538]
[1777402202863,43.84,76170.27,0.0,-0.99406,1e-05,1.26538]
[1777402203021,43.84,76170.27,0.0,-0.99406,1e-05,1.26538]
[1777402203201,43.84,76171.91,0.0,-0.99405,1e-05,1.26708]
[1777402210250,43.84,76172.43,0.0,-0.99405,1e-05,1.26776]
[1777402215285,43.84,76171.06,0.0,-0.99406,1e-05,1.26654]
[1777402217326,43.84,76170.74,0.0,-0.99406,1e-05,1.26625]
[1777402217518,43.84,76170.74,0.0,-0.99406,1e-05,1.26625]
[1777402222996,43.84,76170.69,0.0,-0.99406,1e-05,1.26635]
[1777402223018,43.84,76170.69,0.0,-0.99406,1e-05,1.26635]
[1777402223102,43.84,76170.69,0.0,-0.99406,1e-05,1.26635]
[1777402223268,43.84,76170.69,0.0,-0.99406,1e-05,1.26635]
[1777402223340,43.84,76171.37,0.0,-0.99405,1e-05,1.26704]
[1777402229383,43.84,76171.64,0.0,-0.99405,1e-05,1.26746]
[1777402234419,43.84,76183.37,0.0,-0.99399,1e-05,1.27825]
[1777402235427,43.84,76189.42,0.0,-0.99396,1e-05,1.28429]
[1777402236434,43.84,76198.6,0.0,-0.99391,1e-05,1.29346]
[1777402237441,43.84,76197.83,0.0,-0.99392,1e-05,1.29269]
[1777402238035,43.84,76197.83,0.0,-0.99392,1e-05,1.29269]
[1777402238269,43.84,76197.83,0.0,-0.99392,1e-05,1.29269]
[1777402248519,43.84,76198.68,0.0,-0.99391,1e-05,1.29354]
[1777402250446,43.84,76198.68,0.0,-0.99391,1e-05,1.29354]
[1777402250519,43.84,76198.68,0.0,-0.99391,1e-05,1.29354]
[1777402251011,43.84,76198.72,0.0,-0.99391,1e-05,1.29358]
[1777402251272,43.84,76198.72,0.0,-0.99391,1e-05,1.29358]
[1777402252546,43.84,76198.57,0.0,-0.99391,1e-05,1.29343]
[1777402257099,43.84,76198.76,0.0,-0.99391,1e-05,1.29362]
[1777402257274,43.84,76198.76,0.0,-0.99391,1e-05,1.29362]
[1777402262509,43.84,76195.7,0.0,-0.99393,1e-05,1.29056]
[1777402262519,43.84,76195.7,0.0,-0.99393,1e-05,1.29056]
[1777402262560,43.84,76195.91,0.0,-0.99393,1e-05,1.29077]
[1777402262808,43.84,76195.91,0.0,-0.99393,1e-05,1.29077]
[1777402263019,43.84,76195.91,0.0,-0.99393,1e-05,1.29077]
[1777402266230,43.84,76195.97,0.0,-0.99393,1e-05,1.29083]
[1777402266272,43.84,76195.97,0.0,-0.99393,1e-05,1.29083]
[1777402266428,43.84,76195.97,0.0,-0.99393,1e-05,1.29083]
[1777402266519,43.84,76195.97,0.0,-0.99393,1e-05,1.29083]
[1777402266511,43.84,76191.78,0.0,-0.99395,1e-05,1.28664]
[1777402266644,43.84,76185.9,0.0,-0.99398,1e-05,1.28079]
[1777402268659,43.84,76182.7,0.0,-0.994,1e-05,1.27762]
[1777402270356,43.84,76182.7,0.0,-0.994,1e-05,1.27762]
[1777402270519,43.84,76182.7,0.0,-0.994,1e-05,1.27762]
[1777402270387,43.84,76176.63,0.0,-0.99403,1e-05,1.27162]
[1777402271235,43.84,76176.63,0.0,-0.99403,1e-05,1.27162]
[1777402271270,43.84,76176.63,0.0,-0.99403,1e-05,1.27162]
[1777402271336,43.84,76173.37,0.0,-0.99405,1e-05,1.26841]
[1777402271681,43.84,76169.75,0.0,-0.99406,1e-05,1.26484]
[1777402276716,43.84,76170.36,0.0,-0.99406,1e-05,1.26544]
[1777402281751,43.84,76170.19,0.0,-0.99406,1e-05,1.26528]
[1777402286785,43.84,76170.39,0.0,-0.99406,1e-05,1.26547]
[1777402289540,43.84,76170.84,0.0,-0.99406,1e-05,1.26592]
[1777402289768,43.84,76171.06,0.0,-0.99406,1e-05,1.26613]
[1777402290065,43.84,76171.06,0.0,-0.99406,1e-05,1.26613]
[1777402290282,43.84,76171.06,0.0,-0.99406,1e-05,1.26613]
[1777402290306,43.84,76171.97,0.0,-0.99405,1e-05,1.26703]
[1777402295850,43.84,76173.56,0.0,-0.99405,1e-05,1.26767]
[1777402299280,43.84,76173.59,0.0,-0.99405,1e-05,1.26775]
[1777402299523,43.84,76173.59,0.0,-0.99405,1e-05,1.26775]
[1777402302272,43.84,76173.59,0.0,-0.99405,1e-05,1.26779]
[1777402302518,43.84,76173.59,0.0,-0.99405,1e-05,1.26779]
[1777402302660,43.84,76172.73,0.0,-0.99405,1e-05,1.26697]
[1777402302776,43.84,76172.73,0.0,-0.99405,1e-05,1.26697]
[1777402302899,43.84,76179.4,0.0,-0.99402,1e-05,1.27355]
[1777402303906,43.84,76184.57,0.0,-0.99399,1e-05,1.27868]
[1777402308941,43.84,76182.68,0.0,-0.994,1e-05,1.27681]
[1777402315990,43.84,76184.13,0.0,-0.99399,1e-05,1.27824]
[1777402323039,43.84,76185.41,0.0,-0.99399,1e-05,1.27951]
[1777402331094,43.84,76185.62,0.0,-0.99399,1e-05,1.27972]
[1777402336129,43.84,76185.99,0.0,-0.99398,1e-05,1.28009]
[1777402341165,43.84,76185.91,0.0,-0.99398,1e-05,1.28001]
[1777402346200,43.84,76184.48,0.0,-0.99399,1e-05,1.27859]
[1777402351235,43.84,76182.95,0.0,-0.994,1e-05,1.27615]
[1777402356270,43.84,76181.71,0.0,-0.99401,1e-05,1.27492]
[1777402359291,43.84,76178.91,0.0,-0.99402,1e-05,1.27215]
[1777402364325,43.84,76177.15,0.0,-0.99403,1e-05,1.27041]
[1777402369361,43.84,76174.91,0.0,-0.99405,1e-05,1.2682]
[1777402374396,43.84,76173.35,0.0,-0.99405,1e-05,1.26667]
[1777402379432,43.84,76173.0,0.0,-0.99405,1e-05,1.26632]
[1777402384467,43.84,76172.98,0.0,-0.99405,1e-05,1.2663]
[1777402389502,43.84,76172.79,0.0,-0.99406,1e-05,1.26611]
[1777402395544,43.84,76172.73,0.0,-0.99406,1e-05,1.26606]
[1777402400579,43.84,76171.01,0.0,-0.99407,1e-05,1.26436]
[1777402405614,43.84,76171.32,0.0,-0.99406,1e-05,1.26467]
[1777402411656,43.84,76170.27,0.0,-0.99407,1e-05,1.26272]
[1777402418705,43.84,76171.96,0.0,-0.99406,1e-05,1.26438]
[1777402422733,43.84,76174.8,0.0,-0.99405,1e-05,1.26717]
[1777402428775,43.84,76174.81,0.0,-0.99405,1e-05,1.26718]
[1777402430788,43.84,76178.81,0.0,-0.99403,1e-05,1.27113]
[1777402435823,43.84,76176.83,0.0,-0.99404,1e-05,1.26917]
[1777402441866,43.84,76176.64,0.0,-0.99404,1e-05,1.26898]
[1777402449922,43.84,76181.49,0.0,-0.99402,1e-05,1.27377]
[1777402454961,43.84,76183.99,0.0,-0.994,1e-05,1.27625]
[1777402459996,43.84,76184.11,0.0,-0.994,1e-05,1.27637]
[1777402465031,43.84,76182.45,0.0,-0.99401,1e-05,1.27472]
[1777402470066,43.84,76182.53,0.0,-0.99401,1e-05,1.2748]
[1777402472080,43.84,76185.59,0.0,-0.994,1e-05,1.27691]
[1777402473087,43.84,76196.77,0.0,-0.99394,1e-05,1.28803]
[1777402474197,43.84,76196.77,0.0,-0.99394,1e-05,1.28803]
[1777402474290,43.84,76217.54,0.0,-0.99383,1e-05,1.3089]
[1777402475103,43.84,76217.24,0.0,-0.99383,1e-05,1.3086]
[1777402476765,43.84,76217.24,0.0,-0.99383,1e-05,1.3086]
[1777402486180,43.84,76217.65,0.0,-0.99383,1e-05,1.30901]
[1777402487770,43.84,76217.65,0.0,-0.99383,1e-05,1.30901]
[1777402488816,43.84,76214.79,0.0,-0.99385,1e-05,1.30612]
[1777402489020,43.84,76214.79,0.0,-0.99385,1e-05,1.30612]
[1777402489201,43.84,76215.55,0.0,-0.99384,1e-05,1.30689]
[1777402490773,43.84,76215.55,0.0,-0.99384,1e-05,1.30689]
[1777402494735,43.84,76214.3,0.0,-0.99385,1e-05,1.30563]
[1777402494770,43.84,76214.3,0.0,-0.99385,1e-05,1.30563]
[1777402495598,43.84,76214.3,0.0,-0.99385,1e-05,1.30563]
[1777402495768,43.84,76214.3,0.0,-0.99385,1e-05,1.30563]
[1777402495606,43.84,76214.3,0.0,-0.99385,1e-05,1.30563]
[1777402500478,43.84,76213.38,0.0,-0.99385,1e-05,1.3047]
[1777402500520,43.84,76213.38,0.0,-0.99385,1e-05,1.3047]
[1777402500558,43.84,76208.88,0.0,-0.99388,1e-05,1.30016]
[1777402502287,43.84,76209.31,0.0,-0.99387,1e-05,1.3006]
[1777402502519,43.84,76209.31,0.0,-0.99387,1e-05,1.3006]
[1777402505315,43.84,76204.34,0.0,-0.9939,1e-05,1.2956]
[1777402507058,43.84,76205.93,0.0,-0.99389,1e-05,1.2972]
[1777402507267,43.84,76205.93,0.0,-0.99389,1e-05,1.2972]
[1777402507329,43.84,76205.86,0.0,-0.99389,1e-05,1.29713]
[1777402507832,43.84,76205.86,0.0,-0.99389,1e-05,1.29713]
[1777402508018,43.84,76205.86,0.0,-0.99389,1e-05,1.29713]
[1777402513371,43.84,76203.71,0.0,-0.9939,1e-05,1.29497]
[1777402514454,43.84,76203.71,0.0,-0.9939,1e-05,1.29497]
[1777402514518,43.84,76203.71,0.0,-0.9939,1e-05,1.29497]
[1777402514612,43.84,76199.77,0.0,-0.99392,1e-05,1.29103]
[1777402516581,43.84,76198.75,0.0,-0.99393,1e-05,1.29001]
[1777402516668,43.84,76198.75,0.0,-0.99393,1e-05,1.29001]
[1777402522434,43.84,76201.58,0.0,-0.99392,1e-05,1.29284]
[1777402523190,43.84,76201.58,0.0,-0.99392,1e-05,1.29284]
[1777402523268,43.84,76201.58,0.0,-0.99392,1e-05,1.29284]
[1777402523441,43.84,76201.4,0.0,-0.99392,1e-05,1.29266]
[1777402525109,43.84,76200.48,0.0,-0.99392,1e-05,1.29174]
[1777402525274,43.84,76200.48,0.0,-0.99392,1e-05,1.29174]
[1777402532504,43.84,76201.09,0.0,-0.99392,1e-05,1.29141]
[1777402540562,43.84,76200.78,0.0,-0.99392,1e-05,1.2911]
[1777402541368,43.84,76200.78,0.0,-0.99392,1e-05,1.2911]
[1777402541521,43.84,76200.78,0.0,-0.99392,1e-05,1.2911]
[1777402541566,43.84,76200.78,0.0,-0.99392,1e-05,1.2911]
[1777402542415,43.84,76200.78,0.0,-0.99392,1e-05,1.2911]
[1777402542517,43.84,76200.78,0.0,-0.99392,1e-05,1.2911]
[1777402546331,43.84,76200.79,0.0,-0.99392,1e-05,1.29111]
[1777402546520,43.84,76200.79,0.0,-0.99392,1e-05,1.29111]
[1777402546606,43.84,76193.63,0.0,-0.99396,1e-05,1.28396]
[1777402548488,43.84,76192.22,0.0,-0.99397,1e-05,1.28256]
[1777402548520,43.84,76192.22,0.0,-0.99397,1e-05,1.28256]
[1777402548620,43.84,76191.53,0.0,-0.99397,1e-05,1.28187]
[1777402551641,43.84,76185.31,0.0,-0.994,1e-05,1.2757]
[1777402553221,43.84,76185.82,0.0,-0.994,1e-05,1.27621]
[1777402553269,43.84,76185.82,0.0,-0.994,1e-05,1.27621]
[1777402553656,43.84,76186.0,0.0,-0.994,1e-05,1.27638]
[1777402554578,43.84,76186.0,0.0,-0.994,1e-05,1.27638]
[1777402554772,43.84,76186.0,0.0,-0.994,1e-05,1.27638]
[1777402560704,43.84,76186.39,0.0,-0.994,1e-05,1.27677]
[1777402563598,43.84,76185.59,0.0,-0.994,1e-05,1.27598]
[1777402563800,43.84,76193.06,0.0,-0.99396,1e-05,1.2834]
[1777402564846,43.84,76193.06,0.0,-0.99396,1e-05,1.2834]
[1777402564742,43.84,76216.53,0.0,-0.99384,1e-05,1.30694]
[1777402565747,43.84,76218.65,0.0,-0.99383,1e-05,1.30908]
[1777402566755,43.84,76218.16,0.0,-0.99383,1e-05,1.30858]
[1777402567538,43.84,76218.16,0.0,-0.99383,1e-05,1.30858]
[1777402567762,43.84,76223.53,0.0,-0.9938,1e-05,1.31403]
[1777402572796,43.84,76224.24,0.0,-0.9938,1e-05,1.31475]
[1777402577832,43.84,76222.61,0.0,-0.99381,1e-05,1.31309]
[1777402581060,43.84,76220.27,0.0,-0.99382,1e-05,1.31072]
[1777402581268,43.84,76220.27,0.0,-0.99382,1e-05,1.31072]
[1777402581859,43.84,76218.67,0.0,-0.99383,1e-05,1.3091]
[1777402582690,43.84,76218.67,0.0,-0.99383,1e-05,1.3091]
[1777402582769,43.84,76218.67,0.0,-0.99383,1e-05,1.3091]
[1777402585888,43.84,76214.83,0.0,-0.99385,1e-05,1.30522]
[1777402586709,43.84,76214.83,0.0,-0.99385,1e-05,1.30522]
[1777402586768,43.84,76214.83,0.0,-0.99385,1e-05,1.30522]
[1777402586865,43.84,76214.83,0.0,-0.99385,1e-05,1.30522]
[1777402586896,43.84,76212.39,0.0,-0.99386,1e-05,1.30276]
[1777402587917,43.84,76212.39,0.0,-0.99386,1e-05,1.30276]
[1777402588023,43.84,76212.39,0.0,-0.99386,1e-05,1.30276]
[1777402591161,43.84,76214.44,0.0,-0.99385,1e-05,1.30483]
[1777402591270,43.84,76214.44,0.0,-0.99385,1e-05,1.30483]
[1777402591300,43.84,76216.83,0.0,-0.99384,1e-05,1.30629]
[1777402592803,43.84,76216.83,0.0,-0.99384,1e-05,1.30629]
[1777402592849,43.84,76224.68,0.0,-0.9938,1e-05,1.31424]
[1777402593018,43.84,76224.68,0.0,-0.9938,1e-05,1.31424]
[1777402600307,43.84,76224.66,0.0,-0.9938,1e-05,1.31422]
[1777402602065,43.84,76224.68,0.0,-0.9938,1e-05,1.31424]
[1777402602268,43.84,76224.68,0.0,-0.9938,1e-05,1.31424]
[1777402607589,43.84,76226.81,0.0,-0.99379,1e-05,1.31641]
[1777402607767,43.84,76226.81,0.0,-0.99379,1e-05,1.31641]
[1777402613079,43.84,76226.27,0.0,-0.99379,1e-05,1.31586]
[1777402614313,43.84,76226.27,0.0,-0.99379,1e-05,1.31586]
[1777402614518,43.84,76226.27,0.0,-0.99379,1e-05,1.31586]
[1777402620131,43.84,76222.2,0.0,-0.99382,1e-05,1.31173]
[1777402621502,43.84,76222.2,0.0,-0.99382,1e-05,1.31173]
[1777402621518,43.84,76222.2,0.0,-0.99382,1e-05,1.31173]
[1777402626816,43.84,76218.15,0.0,-0.99384,1e-05,1.30763]
[1777402627019,43.84,76217.66,0.0,-0.99384,1e-05,1.30713]
[1777402632215,43.84,76215.72,0.0,-0.99385,1e-05,1.30517]
[1777402634497,43.84,76213.82,0.0,-0.99386,1e-05,1.30326]
[1777402634521,43.84,76213.82,0.0,-0.99386,1e-05,1.30326]
[1777402639932,43.84,76214.67,0.0,-0.99386,1e-05,1.30411]
[1777402640021,43.84,76214.7,0.0,-0.99386,1e-05,1.30414]
[1777402645306,43.84,76214.87,0.0,-0.99385,1e-05,1.30432]
[1777402651350,43.84,76215.04,0.0,-0.99386,1e-05,1.30355]
[1777402655439,43.84,76215.04,0.0,-0.99386,1e-05,1.30355]
[1777402655519,43.84,76215.04,0.0,-0.99386,1e-05,1.30355]
[1777402661420,43.84,76214.71,0.0,-0.99386,1e-05,1.30321]
[1777402666456,43.84,76214.2,0.0,-0.99386,1e-05,1.3027]
[1777402671493,43.84,76213.48,0.0,-0.99387,1e-05,1.30197]
[1777402673967,43.84,76212.9,0.0,-0.99387,1e-05,1.30139]
[1777402674018,43.84,76212.62,0.0,-0.99387,1e-05,1.30111]
[1777402679548,43.84,76213.25,0.0,-0.99387,1e-05,1.30174]
[1777402685591,43.84,76215.4,0.0,-0.99386,1e-05,1.30391]
[1777402686741,43.84,76215.4,0.0,-0.99386,1e-05,1.30391]
[1777402686771,43.84,76215.4,0.0,-0.99386,1e-05,1.30391]
[1777402687605,43.84,76220.51,0.0,-0.99383,1e-05,1.30907]
[1777402692640,43.84,76220.62,0.0,-0.99383,1e-05,1.30918]
[1777402693699,43.84,76220.62,0.0,-0.99383,1e-05,1.30918]
[1777402693770,43.84,76220.62,0.0,-0.99383,1e-05,1.30918]
[1777402697234,43.84,76222.32,0.0,-0.99382,1e-05,1.3109]
[1777402697270,43.84,76222.32,0.0,-0.99382,1e-05,1.3109]
[1777402697675,43.84,76225.09,0.0,-0.9938,1e-05,1.31371]
[1777402700880,43.84,76224.02,0.0,-0.99381,1e-05,1.31263]
[1777402701021,43.84,76224.88,0.0,-0.99381,1e-05,1.3135]
[1777402707744,43.84,76224.89,0.0,-0.99381,1e-05,1.31351]
[1777402717696,43.84,76224.39,0.0,-0.99381,1e-05,1.313]
[1777402717770,43.84,76224.39,0.0,-0.99381,1e-05,1.313]
[1777402722849,43.84,76225.56,0.0,-0.99381,1e-05,1.31324]
[1777402724864,43.84,76230.65,0.0,-0.99378,1e-05,1.31842]
[1777402725642,43.84,76230.65,0.0,-0.99378,1e-05,1.31842]
[1777402725770,43.84,76230.65,0.0,-0.99378,1e-05,1.31842]
[1777402730906,43.84,76231.48,0.0,-0.99377,1e-05,1.31926]
[1777402732628,43.84,76232.76,0.0,-0.99377,1e-05,1.32057]
[1777402732927,43.84,76239.22,0.0,-0.99373,1e-05,1.32716]
[1777402733934,43.84,76233.44,0.0,-0.99376,1e-05,1.32126]
[1777402734940,43.84,76230.08,0.0,-0.99378,1e-05,1.31784]
[1777402735998,43.84,76230.08,0.0,-0.99378,1e-05,1.31784]
[1777402736008,43.84,76229.82,0.0,-0.99378,1e-05,1.31757]
[1777402741989,43.84,76227.61,0.0,-0.9938,1e-05,1.31532]
[1777402744023,43.84,76227.44,0.0,-0.9938,1e-05,1.31515]
[1777402744045,43.84,76227.23,0.0,-0.9938,1e-05,1.31494]
[1777402751055,43.84,76225.71,0.0,-0.99381,1e-05,1.31339]
[1777402757097,43.84,76226.66,0.0,-0.9938,1e-05,1.31436]
[1777402758946,43.84,76226.66,0.0,-0.9938,1e-05,1.31436]
[1777402759024,43.84,76226.66,0.0,-0.9938,1e-05,1.31436]
[1777402765159,43.84,76226.93,0.0,-0.9938,1e-05,1.31463]
[1777402767472,43.84,76228.57,0.0,-0.99379,1e-05,1.3163]
[1777402767518,43.84,76228.57,0.0,-0.99379,1e-05,1.3163]
[1777402768503,43.84,76231.76,0.0,-0.99377,1e-05,1.31955]
[1777402768517,43.84,76231.76,0.0,-0.99377,1e-05,1.31955]
[1777402768601,43.84,76231.91,0.0,-0.99377,1e-05,1.3197]
[1777402771201,43.84,76235.45,0.0,-0.99376,1e-05,1.32236]
[1777402775546,43.84,76235.45,0.0,-0.99376,1e-05,1.32236]
[1777402775770,43.84,76235.45,0.0,-0.99376,1e-05,1.32236]
[1777402781270,43.84,76236.34,0.0,-0.99375,1e-05,1.32327]
[1777402784937,43.84,76236.35,0.0,-0.99375,1e-05,1.32328]
[1777402785018,43.84,76236.35,0.0,-0.99375,1e-05,1.32328]
[1777402785821,43.84,76236.21,0.0,-0.99375,1e-05,1.32313]
[1777402786019,43.84,76236.21,0.0,-0.99375,1e-05,1.32313]
[1777402786091,43.84,76234.49,0.0,-0.99376,1e-05,1.32138]
[1777402788432,43.84,76233.53,0.0,-0.99377,1e-05,1.3204]
[1777402788519,43.84,76233.53,0.0,-0.99377,1e-05,1.3204]
[1777402794062,43.84,76229.18,0.0,-0.99379,1e-05,1.31597]
[1777402794253,43.84,76228.61,0.0,-0.99379,1e-05,1.31539]
[1777402794268,43.84,76228.61,0.0,-0.99379,1e-05,1.31539]
[1777402794362,43.84,76227.76,0.0,-0.9938,1e-05,1.31453]
[1777402801411,43.84,76228.59,0.0,-0.99379,1e-05,1.31537]
[1777402802385,43.84,76228.59,0.0,-0.99379,1e-05,1.31537]
[1777402802525,43.84,76228.59,0.0,-0.99379,1e-05,1.31537]
[1777402802903,43.84,76228.59,0.0,-0.99379,1e-05,1.31537]
[1777402803017,43.84,76228.59,0.0,-0.99379,1e-05,1.31537]
[1777402803119,43.84,76228.91,0.0,-0.99379,1e-05,1.3157]
[1777402807597,43.84,76228.14,0.0,-0.9938,1e-05,1.31491]
[1777402807771,43.84,76228.14,0.0,-0.9938,1e-05,1.31491]
[1777402810609,43.84,76228.15,0.0,-0.9938,1e-05,1.31492]
[1777402810629,43.84,76228.15,0.0,-0.9938,1e-05,1.31492]
[1777402810769,43.84,76228.15,0.0,-0.9938,1e-05,1.31492]
[1777402810870,43.84,76227.06,0.0,-0.9938,1e-05,1.31382]
[1777402812487,43.84,76223.54,0.0,-0.99382,1e-05,1.31025]
[1777402815152,43.84,76223.9,0.0,-0.99382,1e-05,1.31061]
[1777402815260,43.84,76223.9,0.0,-0.99382,1e-05,1.31061]
[1777402815268,43.84,76223.9,0.0,-0.99382,1e-05,1.31061]
[1777402815509,43.84,76218.73,0.0,-0.99385,1e-05,1.30538]
[1777402819109,43.84,76218.46,0.0,-0.99385,1e-05,1.30511]
[1777402819268,43.84,76218.86,0.0,-0.99385,1e-05,1.30551]
[1777402819290,43.84,76218.86,0.0,-0.99385,1e-05,1.30551]
[1777402819519,43.84,76218.86,0.0,-0.99385,1e-05,1.30551]
[1777402819537,43.84,76218.84,0.0,-0.99385,1e-05,1.30549]
[1777402821551,43.84,76225.44,0.0,-0.99381,1e-05,1.31217]
[1777402822464,43.84,76225.44,0.0,-0.99381,1e-05,1.31217]
[1777402822520,43.84,76225.44,0.0,-0.99381,1e-05,1.31217]
[1777402823565,43.84,76220.29,0.0,-0.99384,1e-05,1.30696]
[1777402824572,43.84,76216.18,0.0,-0.99386,1e-05,1.30281]
[1777402825484,43.84,76216.18,0.0,-0.99386,1e-05,1.30281]
[1777402825518,43.84,76216.18,0.0,-0.99386,1e-05,1.30281]
[1777402825579,43.84,76213.33,0.0,-0.99388,1e-05,1.29994]
[1777402830614,43.84,76211.84,0.0,-0.99388,1e-05,1.29844]
[1777402833698,43.84,76210.5,0.0,-0.99389,1e-05,1.29615]
[1777402833771,43.84,76210.5,0.0,-0.99389,1e-05,1.29615]
[1777402836796,43.84,76207.28,0.0,-0.99391,1e-05,1.29293]
[1777402837024,43.84,76207.28,0.0,-0.99391,1e-05,1.29293]
[1777402837116,43.84,76208.07,0.0,-0.99391,1e-05,1.29372]
[1777402838917,43.84,76206.57,0.0,-0.99392,1e-05,1.29221]
[1777402839020,43.84,76206.57,0.0,-0.99392,1e-05,1.29221]
[1777402839120,43.84,76201.78,0.0,-0.99394,1e-05,1.28742]
[1777402840686,43.84,76198.41,0.0,-0.99396,1e-05,1.28406]
[1777402845038,43.84,76197.56,0.0,-0.99396,1e-05,1.28322]
[1777402845271,43.84,76197.5,0.0,-0.99396,1e-05,1.28316]
[1777402845379,43.84,76197.5,0.0,-0.99396,1e-05,1.28316]
[1777402845518,43.84,76197.5,0.0,-0.99396,1e-05,1.28316]
[1777402845721,43.84,76198.67,0.0,-0.99396,1e-05,1.28432]
[1777402849658,43.84,76197.02,0.0,-0.99396,1e-05,1.28268]
[1777402849773,43.84,76197.02,0.0,-0.99396,1e-05,1.28268]
[1777402849821,43.84,76193.19,0.0,-0.99398,1e-05,1.27888]
[1777402852166,43.84,76192.57,0.0,-0.99399,1e-05,1.27827]
[1777402852267,43.84,76191.0,0.0,-0.994,1e-05,1.27673]
[1777402852770,43.84,76188.07,0.0,-0.99401,1e-05,1.27384]
[1777402854660,43.84,76189.45,0.0,-0.994,1e-05,1.27523]
[1777402854771,43.84,76189.45,0.0,-0.994,1e-05,1.27523]
[1777402859823,43.85,76189.46,0.0,-0.994,1e-05,1.27535]
[1777402860577,43.85,76189.46,0.0,-0.994,1e-05,1.27535]
[1777402860767,43.85,76189.46,0.0,-0.994,1e-05,1.27535]
[1777402860830,43.85,76189.48,0.0,-0.994,1e-05,1.27539]
[1777402862170,43.85,76189.48,0.0,-0.994,1e-05,1.27539]
[1777402862273,43.85,76187.87,0.0,-0.99401,1e-05,1.27381]
[1777402867646,43.85,76188.15,0.0,-0.99401,1e-05,1.2742]
[1777402867773,43.85,76188.15,0.0,-0.99401,1e-05,1.2742]
[1777402868043,43.85,76188.15,0.0,-0.99401,1e-05,1.2742]
[1777402868053,43.85,76189.06,0.0,-0.994,1e-05,1.27512]
[1777402868269,43.85,76189.06,0.0,-0.994,1e-05,1.27512]
[1777402873920,43.85,76189.72,0.0,-0.994,1e-05,1.27587]
[1777402877199,43.85,76188.71,0.0,-0.99401,1e-05,1.27492]
[1777402877273,43.85,76188.71,0.0,-0.99401,1e-05,1.27492]
[1777402882984,43.85,76189.73,0.0,-0.994,1e-05,1.27602]
[1777402888034,43.85,76189.31,0.0,-0.994,1e-05,1.27567]
[1777402888270,43.85,76188.78,0.0,-0.994,1e-05,1.27517]
[1777402888482,43.85,76188.78,0.0,-0.994,1e-05,1.27517]
[1777402888523,43.85,76188.78,0.0,-0.994,1e-05,1.27517]
[1777402889026,43.85,76187.76,0.0,-0.99401,1e-05,1.27416]
[1777402894800,43.85,76189.24,0.0,-0.99401,1e-05,1.27475]
[1777402895018,43.85,76189.24,0.0,-0.99401,1e-05,1.27475]
[1777402904548,43.85,76190.57,0.0,-0.994,1e-05,1.2762]
[1777402904769,43.85,76190.57,0.0,-0.994,1e-05,1.2762]
[1777402905206,43.85,76190.57,0.0,-0.994,1e-05,1.2762]
[1777402905268,43.85,76193.06,0.0,-0.99398,1e-05,1.27875]
[1777402906145,43.85,76194.07,0.0,-0.99398,1e-05,1.27978]
[1777402914201,43.85,76194.29,0.0,-0.99398,1e-05,1.28003]
[1777402918611,43.85,76193.38,0.0,-0.99398,1e-05,1.27914]
[1777402918769,43.85,76193.38,0.0,-0.99398,1e-05,1.27914]
[1777402928299,43.85,76193.91,0.0,-0.99398,1e-05,1.2797]
[1777402932542,43.85,76193.73,0.0,-0.99398,1e-05,1.27953]
[1777402932769,43.85,76193.73,0.0,-0.99398,1e-05,1.27953]
[1777402932878,43.85,76193.73,0.0,-0.99398,1e-05,1.27953]
[1777402933018,43.85,76193.73,0.0,-0.99398,1e-05,1.27953]
[1777402933119,43.85,76193.71,0.0,-0.99398,1e-05,1.27951]
[1777402938488,43.85,76193.86,0.0,-0.99398,1e-05,1.27966]
[1777402938521,43.85,76193.86,0.0,-0.99398,1e-05,1.27966]
[1777402943122,43.85,76193.75,0.0,-0.99398,1e-05,1.27956]
[1777402943221,43.85,76202.0,0.0,-0.99394,1e-05,1.28778]
[1777402943270,43.85,76202.0,0.0,-0.99394,1e-05,1.28778]
[1777402948439,43.85,76203.57,0.0,-0.99393,1e-05,1.28935]
[1777402953474,43.85,76203.59,0.0,-0.99393,1e-05,1.28843]
[1777402954612,43.85,76203.59,0.0,-0.99393,1e-05,1.28843]
[1777402954714,43.85,76200.04,0.0,-0.99395,1e-05,1.28489]
[1777402956024,43.85,76200.04,0.0,-0.99395,1e-05,1.28489]
[1777402959321,43.85,76200.74,0.0,-0.99395,1e-05,1.28559]
[1777402959519,43.85,76200.74,0.0,-0.99395,1e-05,1.28559]
[1777402959527,43.85,76200.74,0.0,-0.99395,1e-05,1.28559]
[1777402966003,43.85,76200.25,0.0,-0.99395,1e-05,1.2851]
[1777402970168,43.85,76198.93,0.0,-0.99396,1e-05,1.28378]
[1777402970269,43.85,76198.93,0.0,-0.99396,1e-05,1.28378]
[1777402970221,43.85,76196.59,0.0,-0.99397,1e-05,1.28146]
[1777402975758,43.85,76196.75,0.0,-0.99397,1e-05,1.28161]
[1777402981671,43.85,76195.5,0.0,-0.99398,1e-05,1.28037]
[1777402987713,43.85,76195.93,0.0,-0.99397,1e-05,1.2808]
[1777402990239,43.85,76195.93,0.0,-0.99397,1e-05,1.2808]
[1777402990270,43.85,76195.93,0.0,-0.99397,1e-05,1.2808]
[1777402989727,43.85,76191.65,0.0,-0.994,1e-05,1.27655]
[1777402990734,43.85,76187.62,0.0,-0.99402,1e-05,1.27257]
[1777402991758,43.85,76187.62,0.0,-0.99402,1e-05,1.27257]
[1777402991770,43.85,76187.62,0.0,-0.99402,1e-05,1.27257]
[1777402991860,43.85,76187.26,0.0,-0.99402,1e-05,1.27222]
[1777402993755,43.85,76181.66,0.0,-0.99405,1e-05,1.26673]
[1777402995769,43.85,76178.34,0.0,-0.99406,1e-05,1.26351]
[1777402999800,43.85,76172.68,0.0,-0.99409,1e-05,1.2581]
[1777403004834,43.85,76174.89,0.0,-0.99408,1e-05,1.26047]
[1777403010878,43.85,76174.74,0.0,-0.99408,1e-05,1.26055]
[1777403015912,43.85,76175.2,0.0,-0.99408,1e-05,1.26028]
[1777403020950,43.86,76175.2,0.0,-0.99408,1e-05,1.26047]
[1777403025984,43.86,76174.41,0.0,-0.99408,1e-05,1.25988]
[1777403031020,43.86,76173.98,0.0,-0.99408,1e-05,1.25965]
[1777403036055,43.86,76174.13,0.0,-0.99408,1e-05,1.25999]
[1777403041095,43.86,76174.12,0.0,-0.99408,1e-05,1.26017]
[1777403046129,43.86,76174.36,0.0,-0.99408,1e-05,1.2606]
[1777403051166,43.86,76173.25,0.0,-0.99408,1e-05,1.2597]
[1777403056203,43.86,76172.64,0.0,-0.99408,1e-05,1.2593]
[1777403061238,43.86,76173.2,0.0,-0.99408,1e-05,1.26005]
[1777403066272,43.86,76172.31,0.0,-0.99408,1e-05,1.25937]
[1777403072315,43.87,76172.68,0.0,-0.99409,1e-05,1.25908]
[1777403077349,43.87,76172.13,0.0,-0.99409,1e-05,1.25874]
[1777403082385,43.87,76172.53,0.0,-0.99408,1e-05,1.25934]
[1777403087419,43.87,76169.45,0.0,-0.9941,1e-05,1.25651]
[1777403088427,43.87,76164.79,0.0,-0.99412,1e-05,1.25201]
[1777403089434,43.87,76153.95,0.0,-0.99418,1e-05,1.24152]
[1777403090348,43.87,76153.95,0.0,-0.99418,1e-05,1.24152]
[1777403090406,43.87,76153.95,0.0,-0.99418,1e-05,1.24159]
[1777403090519,43.87,76153.95,0.0,-0.99418,1e-05,1.24159]
[1777403095779,43.87,76156.4,0.0,-0.99416,1e-05,1.24424]
[1777403098870,43.87,76155.81,0.0,-0.99416,1e-05,1.24387]
[1777403099018,43.87,76155.81,0.0,-0.99416,1e-05,1.24387]
[1777403099069,43.87,76156.18,0.0,-0.99416,1e-05,1.24429]
[1777403102020,43.87,76156.53,0.0,-0.99416,1e-05,1.24476]
[1777403107560,43.88,76157.88,0.0,-0.99415,1e-05,1.24649]
[1777403108673,43.88,76157.88,0.0,-0.99415,1e-05,1.24649]
[1777403108769,43.88,76157.88,0.0,-0.99415,1e-05,1.24649]
[1777403108773,43.88,76157.62,0.0,-0.99415,1e-05,1.2463]
[1777403110341,43.88,76157.62,0.0,-0.99415,1e-05,1.2463]
[1777403110518,43.88,76157.54,0.0,-0.99415,1e-05,1.24634]
[1777403110581,43.88,76151.75,0.0,-0.99418,1e-05,1.24072]
[1777403112822,43.88,76152.01,0.0,-0.99418,1e-05,1.24105]
[1777403112824,43.88,76152.01,0.0,-0.99418,1e-05,1.24105]
[1777403113018,43.88,76152.01,0.0,-0.99418,1e-05,1.24105]
[1777403113119,43.88,76151.3,0.0,-0.99418,1e-05,1.24043]
[1777403116825,43.88,76151.16,0.0,-0.99418,1e-05,1.2405]
[1777403117019,43.88,76151.16,0.0,-0.99418,1e-05,1.2405]
[1777403117027,43.88,76151.16,0.0,-0.99418,1e-05,1.2405]
[1777403117268,43.88,76151.16,0.0,-0.99418,1e-05,1.2405]
[1777403117369,43.88,76151.51,0.0,-0.99418,1e-05,1.24098]
[1777403122690,43.88,76153.38,0.0,-0.99417,1e-05,1.24313]
[1777403124357,43.88,76153.38,0.0,-0.99417,1e-05,1.24313]
[1777403124458,43.88,76155.15,0.0,-0.99416,1e-05,1.24497]
[1777403124517,43.88,76155.15,0.0,-0.99416,1e-05,1.24497]
[1777403124587,43.88,76155.15,0.0,-0.99416,1e-05,1.24497]
[1777403124768,43.88,76155.15,0.0,-0.99416,1e-05,1.24497]
[1777403131747,43.88,76155.54,0.0,-0.99416,1e-05,1.24486]
[1777403137789,43.89,76155.71,0.0,-0.99416,1e-05,1.24538]
[1777403138597,43.89,76155.71,0.0,-0.99416,1e-05,1.24538]
[1777403138767,43.89,76155.71,0.0,-0.99416,1e-05,1.24538]
[1777403138797,43.89,76156.05,0.0,-0.99415,1e-05,1.24577]
[1777403141770,43.89,76157.85,0.0,-0.99414,1e-05,1.24763]
[1777403142018,43.89,76157.85,0.0,-0.99414,1e-05,1.24763]
[1777403142119,43.89,76161.65,0.0,-0.99412,1e-05,1.25139]
[1777403147861,43.89,76162.28,0.0,-0.99412,1e-05,1.25228]
[1777403151733,43.89,76162.51,0.0,-0.99412,1e-05,1.25259]
[1777403151771,43.89,76162.51,0.0,-0.99412,1e-05,1.25259]
[1777403151775,43.89,76162.51,0.0,-0.99412,1e-05,1.25259]
[1777403152019,43.89,76162.51,0.0,-0.99412,1e-05,1.25259]
[1777403152121,43.89,76162.4,0.0,-0.99412,1e-05,1.25258]
[1777403158413,43.89,76162.08,0.0,-0.99412,1e-05,1.25249]
[1777403158459,43.89,76162.08,0.0,-0.99412,1e-05,1.25249]
[1777403158464,43.89,76163.5,0.0,-0.99411,1e-05,1.25396]
[1777403158520,43.89,76163.5,0.0,-0.99411,1e-05,1.25396]
[1777403164979,43.89,76163.37,0.0,-0.99411,1e-05,1.25409]
[1777403170014,43.89,76163.44,0.0,-0.99411,1e-05,1.25436]
[1777403171217,43.89,76163.44,0.0,-0.99411,1e-05,1.25436]
[1777403171274,43.89,76163.44,0.0,-0.99411,1e-05,1.25436]
[1777403171290,43.89,76163.44,0.0,-0.99411,1e-05,1.25436]
[1777403171319,43.89,76163.45,0.0,-0.99411,1e-05,1.25441]
[1777403173713,43.9,76164.36,0.0,-0.9941,1e-05,1.25538]
[1777403173769,43.9,76164.36,0.0,-0.9941,1e-05,1.25538]
[1777403174042,43.9,76161.95,0.0,-0.99412,1e-05,1.25307]
[1777403174736,43.9,76161.95,0.0,-0.99412,1e-05,1.25307]
[1777403174767,43.9,76161.95,0.0,-0.99412,1e-05,1.25307]
[1777403180084,43.9,76157.65,0.0,-0.99414,1e-05,1.24917]
[1777403186009,43.9,76157.65,0.0,-0.99413,1e-05,1.24937]
[1777403186022,43.9,76157.65,0.0,-0.99413,1e-05,1.24937]
[1777403186055,43.9,76157.65,0.0,-0.99413,1e-05,1.24937]
[1777403186271,43.9,76157.65,0.0,-0.99413,1e-05,1.24937]
[1777403186372,43.9,76157.81,0.0,-0.99413,1e-05,1.24963]
[1777403191275,43.9,76157.76,0.0,-0.99413,1e-05,1.24978]
[1777403191519,43.9,76157.76,0.0,-0.99413,1e-05,1.24978]
[1777403191374,43.9,76158.47,0.0,-0.99413,1e-05,1.2496]
[1777403192662,43.9,76157.76,0.0,-0.99414,1e-05,1.24896]
[1777403192771,43.9,76157.76,0.0,-0.99414,1e-05,1.24896]
[1777403196794,43.9,76158.05,0.0,-0.99413,1e-05,1.24934]
[1777403196945,43.9,76158.05,0.0,-0.99413,1e-05,1.24934]
[1777403197018,43.9,76158.05,0.0,-0.99413,1e-05,1.24934]
[1777403197203,43.9,76165.37,0.0,-0.9941,1e-05,1.25663]
[1777403198210,43.9,76165.72,0.0,-0.99409,1e-05,1.25701]
[1777403203245,43.9,76164.52,0.0,-0.9941,1e-05,1.25601]
[1777403204161,43.9,76164.52,0.0,-0.9941,1e-05,1.25601]
[1777403204270,43.9,76164.52,0.0,-0.9941,1e-05,1.25601]
[1777403204310,43.9,76164.52,0.0,-0.9941,1e-05,1.25601]
[1777403204518,43.9,76164.52,0.0,-0.9941,1e-05,1.25601]
[1777403204371,43.9,76164.52,0.0,-0.9941,1e-05,1.25605]
[1777403207774,43.9,76163.12,0.0,-0.99411,1e-05,1.2548]
[1777403207872,43.9,76163.12,0.0,-0.99411,1e-05,1.2548]
[1777403208025,43.9,76163.12,0.0,-0.99411,1e-05,1.2548]
[1777403208280,43.9,76163.27,0.0,-0.9941,1e-05,1.25498]
[1777403212785,43.9,76164.68,0.0,-0.9941,1e-05,1.25652]
[1777403212936,43.9,76164.68,0.0,-0.9941,1e-05,1.25652]
[1777403213019,43.9,76164.68,0.0,-0.9941,1e-05,1.25652]
[1777403213315,43.91,76164.4,0.0,-0.9941,1e-05,1.25628]
[1777403219357,43.91,76164.75,0.0,-0.9941,1e-05,1.25684]
[1777403220812,43.91,76164.04,0.0,-0.9941,1e-05,1.25619]
[1777403220858,43.91,76164.04,0.0,-0.9941,1e-05,1.25619]
[1777403221025,43.91,76164.04,0.0,-0.9941,1e-05,1.25619]
[1777403221370,43.91,76164.11,0.0,-0.9941,1e-05,1.25629]
[1777403226232,43.91,76166.3,0.0,-0.99409,1e-05,1.25854]
[1777403226270,43.91,76166.3,0.0,-0.99409,1e-05,1.25854]
[1777403226514,43.91,76166.3,0.0,-0.99409,1e-05,1.25854]
[1777403226559,43.91,76166.56,0.0,-0.99408,1e-05,1.25889]
[1777403226769,43.91,76166.56,0.0,-0.99408,1e-05,1.25889]
[1777403228420,43.91,76166.22,0.0,-0.99409,1e-05,1.25859]
[1777403231664,43.91,76167.39,0.0,-0.99408,1e-05,1.25984]
[1777403231771,43.91,76167.39,0.0,-0.99408,1e-05,1.25984]
[1777403232448,43.91,76170.8,0.0,-0.99406,1e-05,1.26321]
[1777403235801,43.91,76170.09,0.0,-0.99407,1e-05,1.26259]
[1777403236485,43.91,76165.8,0.0,-0.99409,1e-05,1.25841]
[1777403238499,43.91,76161.18,0.0,-0.99411,1e-05,1.25399]
[1777403239158,43.91,76161.18,0.0,-0.99411,1e-05,1.25399]
[1777403239506,43.91,76161.5,0.0,-0.99411,1e-05,1.25434]
[1777403244541,43.91,76160.14,0.0,-0.99411,1e-05,1.25323]
[1777403247828,43.91,76159.43,0.0,-0.99412,1e-05,1.25267]
[1777403248018,43.91,76159.43,0.0,-0.99412,1e-05,1.25267]
[1777403248996,43.91,76159.11,0.0,-0.99412,1e-05,1.25241]
[1777403249019,43.91,76159.11,0.0,-0.99412,1e-05,1.25241]
[1777403249576,43.91,76159.16,0.0,-0.99412,1e-05,1.2525]
[1777403254610,43.91,76158.6,0.0,-0.99412,1e-05,1.25129]
[1777403256269,43.91,76158.6,0.0,-0.99412,1e-05,1.25129]
[1777403256518,43.91,76158.6,0.0,-0.99412,1e-05,1.25129]
[1777403259730,43.91,76157.59,0.0,-0.99413,1e-05,1.25051]
[1777403259770,43.91,76157.59,0.0,-0.99413,1e-05,1.25051]
[1777403259791,43.91,76157.59,0.0,-0.99413,1e-05,1.25051]
[1777403260018,43.91,76157.59,0.0,-0.99413,1e-05,1.25051]
[1777403260120,43.92,76154.9,0.0,-0.99414,1e-05,1.24795]
[1777403262972,43.92,76152.6,0.0,-0.99415,1e-05,1.24584]
[1777403263020,43.92,76152.6,0.0,-0.99415,1e-05,1.24584]
[1777403263064,43.92,76152.6,0.0,-0.99415,1e-05,1.24584]
[1777403263270,43.92,76152.6,0.0,-0.99415,1e-05,1.24584]
[1777403263343,43.92,76155.1,0.0,-0.99414,1e-05,1.24833]
[1777403268094,43.92,76155.47,0.0,-0.99414,1e-05,1.24891]
[1777403268268,43.92,76155.47,0.0,-0.99414,1e-05,1.24891]
[1777403268272,43.92,76155.01,0.0,-0.99414,1e-05,1.24852]
[1777403269042,43.92,76155.01,0.0,-0.99414,1e-05,1.24852]
[1777403269269,43.92,76155.01,0.0,-0.99414,1e-05,1.24852]
[1777403269370,43.92,76147.65,0.0,-0.99417,1e-05,1.24144]
[1777403269716,43.92,76145.99,0.0,-0.99418,1e-05,1.2399]
[1777403273744,43.92,76141.97,0.0,-0.9942,1e-05,1.23633]
[1777403276187,43.92,76142.16,0.0,-0.9942,1e-05,1.23659]
[1777403276270,43.92,76142.16,0.0,-0.9942,1e-05,1.23659]
[1777403276275,43.92,76142.16,0.0,-0.9942,1e-05,1.23659]
[1777403276519,43.92,76142.16,0.0,-0.9942,1e-05,1.23659]
[1777403276621,43.92,76142.12,0.0,-0.9942,1e-05,1.23671]
[1777403281800,43.92,76141.98,0.0,-0.9942,1e-05,1.23698]
[1777403288849,43.93,76142.1,0.0,-0.99419,1e-05,1.23764]
[1777403292681,43.93,76142.1,0.0,-0.99419,1e-05,1.23764]
[1777403292769,43.93,76142.1,0.0,-0.99419,1e-05,1.23764]
[1777403292808,43.93,76142.1,0.0,-0.99419,1e-05,1.23764]
[1777403293019,43.93,76142.1,0.0,-0.99419,1e-05,1.23764]
[1777403293109,43.93,76142.14,0.0,-0.99419,1e-05,1.23799]
[1777403298920,43.93,76142.44,0.0,-0.99419,1e-05,1.23873]
[1777403299987,43.93,76142.44,0.0,-0.99419,1e-05,1.23873]
[1777403300024,43.93,76142.44,0.0,-0.99419,1e-05,1.23873]
[1777403300100,43.93,76142.44,0.0,-0.99419,1e-05,1.23873]
[1777403300273,43.93,76142.44,0.0,-0.99419,1e-05,1.23873]
[1777403300276,43.93,76141.31,0.0,-0.99419,1e-05,1.23771]
[1777403305969,43.93,76142.8,0.0,-0.99418,1e-05,1.23959]
[1777403313017,43.94,76142.4,0.0,-0.99419,1e-05,1.23879]
[1777403315329,43.94,76142.4,0.0,-0.99419,1e-05,1.23879]
[1777403315424,43.94,76142.4,0.0,-0.99419,1e-05,1.23879]
[1777403315521,43.94,76142.4,0.0,-0.99419,1e-05,1.23879]
[1777403315581,43.94,76140.85,0.0,-0.99419,1e-05,1.23751]
[1777403318664,43.94,76139.38,0.0,-0.9942,1e-05,1.23617]
[1777403318769,43.94,76138.86,0.0,-0.9942,1e-05,1.23575]
[1777403324094,43.94,76137.0,0.0,-0.99421,1e-05,1.23444]
[1777403326502,43.94,76137.0,0.0,-0.99421,1e-05,1.23444]
[1777403326522,43.94,76137.0,0.0,-0.99421,1e-05,1.23444]
[1777403326628,43.94,76137.0,0.0,-0.99421,1e-05,1.23444]
[1777403326603,43.94,76137.22,0.0,-0.99421,1e-05,1.2349]
[1777403326770,43.94,76137.22,0.0,-0.99421,1e-05,1.2349]
[1777403331893,43.94,76136.81,0.0,-0.99421,1e-05,1.23483]
[1777403332023,43.94,76136.81,0.0,-0.99421,1e-05,1.23483]
[1777403337186,43.95,76134.93,0.0,-0.99421,0.0,1.23351]
[1777403341214,43.95,76131.31,0.0,-0.99423,0.0,1.23037]
[1777403341964,43.95,76131.31,0.0,-0.99423,0.0,1.23037]
[1777403342019,43.95,76131.31,0.0,-0.99423,0.0,1.23037]
[1777403342083,43.95,76131.31,0.0,-0.99423,0.0,1.23037]
[1777403342275,43.95,76131.31,0.0,-0.99423,0.0,1.23037]
[1777403342365,43.95,76133.07,0.0,-0.99422,0.0,1.23216]
[1777403348204,43.95,76133.63,0.0,-0.99422,0.0,1.23313]
[1777403348268,43.95,76133.63,0.0,-0.99422,0.0,1.23313]
[1777403348318,43.95,76133.63,0.0,-0.99422,0.0,1.23313]
[1777403348519,43.95,76133.63,0.0,-0.99422,0.0,1.23313]
[1777403348566,43.95,76135.9,0.0,-0.9942,1e-05,1.2354]
[1777403354305,43.95,76136.13,0.0,-0.9942,1e-05,1.23609]
[1777403359340,43.96,76140.64,0.0,-0.99418,1e-05,1.24083]
[1777403361355,43.96,76149.21,0.0,-0.99413,1e-05,1.24927]
[1777403362362,43.96,76149.49,0.0,-0.99413,1e-05,1.24959]
[1777403362773,43.96,76149.49,0.0,-0.99413,1e-05,1.24959]
[1777403362898,43.96,76149.49,0.0,-0.99413,1e-05,1.24959]
[1777403363020,43.96,76149.49,0.0,-0.99413,1e-05,1.24959]
[1777403363369,43.96,76149.67,0.0,-0.99413,1e-05,1.24982]
[1777403366473,43.96,76148.68,0.0,-0.99413,1e-05,1.24896]
[1777403366522,43.96,76148.68,0.0,-0.99413,1e-05,1.24896]
[1777403369242,43.96,76149.67,0.0,-0.99413,1e-05,1.25007]
[1777403369273,43.96,76149.67,0.0,-0.99413,1e-05,1.25007]
[1777403369411,43.96,76149.63,0.0,-0.99413,1e-05,1.25008]
[1777403375453,43.96,76149.11,0.0,-0.99413,1e-05,1.24895]
[1777403377402,43.96,76148.56,0.0,-0.99414,1e-05,1.24847]
[1777403377527,43.96,76148.56,0.0,-0.99414,1e-05,1.24847]
[1777403385523,43.96,76151.19,0.0,-0.99412,1e-05,1.25145]
[1777403385785,43.96,76151.19,0.0,-0.99412,1e-05,1.25145]
[1777403386018,43.96,76151.19,0.0,-0.99412,1e-05,1.25145]
[1777403386177,43.96,76151.19,0.0,-0.99412,1e-05,1.25145]
[1777403386271,43.96,76151.19,0.0,-0.99412,1e-05,1.25145]
[1777403386530,43.96,76151.79,0.0,-0.99412,1e-05,1.25208]
[1777403393578,43.97,76150.89,0.0,-0.99412,1e-05,1.25151]
[1777403400628,43.97,76150.75,0.0,-0.99412,1e-05,1.25168]
[1777403401720,43.97,76150.75,0.0,-0.99412,1e-05,1.25168]
[1777403401768,43.97,76150.86,0.0,-0.99412,1e-05,1.25183]
[1777403401949,43.97,76150.86,0.0,-0.99412,1e-05,1.25183]
[1777403402029,43.97,76150.86,0.0,-0.99412,1e-05,1.25183]
[1777403402641,43.97,76150.23,0.0,-0.99412,1e-05,1.25126]
[1777403403649,43.97,76138.87,0.0,-0.99418,1e-05,1.24029]
[1777403405375,43.97,76137.74,0.0,-0.99418,1e-05,1.23924]
[1777403405519,43.97,76137.74,0.0,-0.99418,1e-05,1.23924]
[1777403405663,43.97,76137.66,0.0,-0.99418,1e-05,1.2393]
[1777403406838,43.97,76136.74,0.0,-0.99419,1e-05,1.23848]
[1777403409004,43.97,76135.86,0.0,-0.99419,1e-05,1.23777]
[1777403409020,43.97,76135.86,0.0,-0.99419,1e-05,1.23777]
[1777403414726,43.97,76137.18,0.0,-0.99418,1e-05,1.23945]
[1777403419761,43.97,76135.81,0.0,-0.99419,1e-05,1.23846]
[1777403421668,43.97,76136.33,0.0,-0.99419,1e-05,1.23903]
[1777403421769,43.97,76136.33,0.0,-0.99419,1e-05,1.23903]
[1777403426810,43.98,76139.33,0.0,-0.99417,1e-05,1.24233]
[1777403429409,43.98,76139.72,0.0,-0.99417,1e-05,1.24276]
[1777403429535,43.98,76139.72,0.0,-0.99417,1e-05,1.24276]
[1777403435873,43.98,76139.58,0.0,-0.99417,1e-05,1.24219]
[1777403436888,43.98,76139.58,0.0,-0.99417,1e-05,1.24219]
[1777403437019,43.98,76139.58,0.0,-0.99417,1e-05,1.24219]
[1777403443990,43.98,76139.55,0.0,-0.99417,1e-05,1.24253]
[1777403444019,43.98,76139.55,0.0,-0.99417,1e-05,1.24253]
[1777403450979,43.98,76139.7,0.0,-0.99416,1e-05,1.24321]
[1777403456090,43.98,76139.36,0.0,-0.99416,1e-05,1.24294]
[1777403460726,43.99,76139.36,0.0,-0.99416,1e-05,1.24318]
[1777403460772,43.99,76139.36,0.0,-0.99416,1e-05,1.24318]
[1777403472127,43.99,76140.53,0.0,-0.99415,1e-05,1.24523]
[1777403478169,43.99,76140.64,0.0,-0.99415,1e-05,1.24567]
[1777403479125,43.99,76140.64,0.0,-0.99415,1e-05,1.24567]
[1777403479272,43.99,76140.64,0.0,-0.99415,1e-05,1.24567]
[1777403485218,44.0,76146.02,0.0,-0.99412,1e-05,1.25126]
[1777403486326,44.0,76146.02,0.0,-0.99412,1e-05,1.25126]
[1777403486519,44.0,76146.02,0.0,-0.99412,1e-05,1.25126]
[1777403488948,44.0,76148.12,0.0,-0.99411,1e-05,1.25343]
[1777403489018,44.0,76148.12,0.0,-0.99411,1e-05,1.25343]
[1777403489483,44.0,76148.12,0.0,-0.99411,1e-05,1.25343]
[1777403489520,44.0,76148.12,0.0,-0.99411,1e-05,1.25343]
[1777403489585,44.0,76144.14,0.0,-0.99413,1e-05,1.24959]
[1777403494111,44.0,76142.4,0.0,-0.99414,1e-05,1.24718]
[1777403494278,44.0,76142.4,0.0,-0.99414,1e-05,1.24718]
[1777403496295,44.0,76139.48,0.0,-0.99415,1e-05,1.24451]
[1777403499316,44.0,76139.48,0.0,-0.99415,1e-05,1.24451]
[1777403499519,44.0,76139.48,0.0,-0.99415,1e-05,1.24451]
[1777403501275,44.0,76137.64,0.0,-0.99416,1e-05,1.24296]
[1777403501330,44.0,76136.32,0.0,-0.99417,1e-05,1.24175]
[1777403506367,44.0,76134.36,0.0,-0.99418,1e-05,1.24018]
[1777403508023,44.0,76133.44,0.0,-0.99418,1e-05,1.23936]
[1777403508268,44.0,76133.44,0.0,-0.99418,1e-05,1.23936]
[1777403513416,44.0,76135.12,0.0,-0.99417,1e-05,1.24139]
[1777403518454,44.01,76134.72,0.0,-0.99417,1e-05,1.24133]
[1777403520456,44.01,76134.77,0.0,-0.99417,1e-05,1.24145]
[1777403520522,44.01,76134.77,0.0,-0.99417,1e-05,1.24145]
[1777403522708,44.01,76136.47,0.0,-0.99416,1e-05,1.24322]
[1777403522770,44.01,76136.47,0.0,-0.99416,1e-05,1.24322]
[1777403522809,44.01,76137.51,0.0,-0.99416,1e-05,1.24435]
[1777403523918,44.01,76138.77,0.0,-0.99415,1e-05,1.24557]
[1777403524020,44.01,76138.77,0.0,-0.99415,1e-05,1.24557]
[1777403529530,44.01,76143.47,0.0,-0.99412,1e-05,1.25044]
[1777403535573,44.01,76143.55,0.0,-0.99412,1e-05,1.2508]
[1777403538268,44.01,76143.6,0.0,-0.99412,1e-05,1.25094]
[1777403538525,44.01,76143.6,0.0,-0.99412,1e-05,1.25094]
[1777403540186,44.01,76143.63,0.0,-0.99412,1e-05,1.25106]
[1777403540269,44.01,76143.63,0.0,-0.99412,1e-05,1.25106]
[1777403540608,44.01,76144.09,0.0,-0.99412,1e-05,1.25156]
[1777403542622,44.01,76139.81,0.0,-0.99414,1e-05,1.24749]
[1777403543668,44.01,76139.81,0.0,-0.99414,1e-05,1.24749]
[1777403543769,44.01,76139.81,0.0,-0.99414,1e-05,1.24749]
[1777403548149,44.01,76140.86,0.0,-0.99413,1e-05,1.24877]
[1777403548277,44.01,76140.86,0.0,-0.99413,1e-05,1.24877]
[1777403548664,44.01,76139.76,0.0,-0.99414,1e-05,1.24775]
[1777403550061,44.01,76139.02,0.0,-0.99414,1e-05,1.24708]
[1777403550269,44.01,76139.02,0.0,-0.99414,1e-05,1.24708]
[1777403554983,44.02,76139.39,0.0,-0.99414,1e-05,1.24679]
[1777403555018,44.02,76139.39,0.0,-0.99414,1e-05,1.24679]
[1777403556957,44.02,76139.88,0.0,-0.99414,1e-05,1.24737]
[1777403557019,44.02,76139.88,0.0,-0.99414,1e-05,1.24737]
[1777403557727,44.02,76139.8,0.0,-0.99414,1e-05,1.24734]
[1777403562762,44.02,76139.43,0.0,-0.99414,1e-05,1.24724]
[1777403564225,44.02,76136.38,0.0,-0.99415,1e-05,1.24434]
[1777403564268,44.02,76136.38,0.0,-0.99415,1e-05,1.24434]
[1777403564776,44.02,76132.0,0.0,-0.99418,1e-05,1.24015]
[1777403566176,44.02,76130.94,0.0,-0.99418,1e-05,1.23919]
[1777403566272,44.02,76130.94,0.0,-0.99418,1e-05,1.23919]
[1777403566838,44.02,76130.94,0.0,-0.99418,1e-05,1.23919]
[1777403566869,44.02,76123.41,0.0,-0.99422,0.0,1.23207]
[1777403567018,44.02,76123.41,0.0,-0.99422,0.0,1.23207]
[1777403568804,44.02,76123.42,0.0,-0.99422,0.0,1.23216]
[1777403573839,44.02,76126.56,0.0,-0.9942,1e-05,1.23566]
[1777403574688,44.02,76126.56,0.0,-0.9942,1e-05,1.23566]
[1777403574771,44.02,76126.56,0.0,-0.9942,1e-05,1.23566]
[1777403581895,44.03,76127.25,0.0,-0.99419,1e-05,1.23691]
[1777403582464,44.03,76127.25,0.0,-0.99419,1e-05,1.23691]
[1777403583354,44.03,76127.25,0.0,-0.99419,1e-05,1.23691]
[1777403583523,44.03,76127.25,0.0,-0.99419,1e-05,1.23691]
[1777403583560,44.03,76127.25,0.0,-0.99419,1e-05,1.23698]
[1777403590958,44.03,76127.07,0.0,-0.99419,1e-05,1.23738]
[1777403602053,44.03,76125.61,0.0,-0.99419,1e-05,1.23678]
[1777403607088,44.04,76125.22,0.0,-0.99419,1e-05,1.23677]
[1777403610109,44.04,76119.48,0.0,-0.99422,0.0,1.23148]
[1777403612122,44.04,76117.36,0.0,-0.99424,0.0,1.22871]
[1777403617158,44.04,76116.93,0.0,-0.99424,0.0,1.22875]
[1777403619172,44.04,76120.99,0.0,-0.99421,0.0,1.23282]
[1777403624207,44.04,76120.79,0.0,-0.99421,0.0,1.23303]
[1777403629241,44.05,76120.38,0.0,-0.99421,0.0,1.23303]
[1777403634277,44.05,76118.65,0.0,-0.99422,0.0,1.23178]
[1777403639312,44.05,76115.6,0.0,-0.99423,0.0,1.22927]
[1777403641326,44.05,76106.64,0.0,-0.99428,0.0,1.2209]
[1777403642333,44.05,76105.95,0.0,-0.99428,0.0,1.22035]
[1777403647368,44.06,76089.05,0.0,-0.99436,0.0,1.20488]
[1777403648375,44.06,76082.99,0.0,-0.99439,0.0,1.19932]
[1777403653410,44.06,76085.67,0.0,-0.99437,0.0,1.20254]
[1777403656431,44.06,76073.85,0.0,-0.99443,0.0,1.19189]
[1777403657438,44.06,76074.39,0.0,-0.99442,0.0,1.19255]
[1777403660292,44.06,76074.79,0.0,-0.99442,0.0,1.19324]
[1777403660518,44.06,76074.79,0.0,-0.99442,0.0,1.19324]
[1777403663480,44.07,76079.78,0.0,-0.99439,0.0,1.19851]
[1777403668515,44.07,76079.67,0.0,-0.99439,0.0,1.19912]
[1777403670529,44.07,76083.31,0.0,-0.99437,0.0,1.20281]
[1777403671163,44.07,76083.31,0.0,-0.99437,0.0,1.20281]
[1777403671270,44.07,76083.31,0.0,-0.99437,0.0,1.20281]
[1777403671536,44.07,76083.16,0.0,-0.99437,0.0,1.20191]
[1777403676572,44.08,76082.72,0.0,-0.99437,0.0,1.20216]
[1777403682614,44.08,76082.57,0.0,-0.99437,0.0,1.2028]
[1777403684678,44.08,76079.43,0.0,-0.99438,0.0,1.19998]
[1777403684773,44.08,76079.43,0.0,-0.99438,0.0,1.19998]
[1777403684777,44.08,76078.31,0.0,-0.99439,0.0,1.19907]
[1777403689127,44.09,76077.5,0.0,-0.99439,0.0,1.19885]
[1777403689134,44.09,76077.5,0.0,-0.99439,0.0,1.19885]
[1777403689273,44.09,76077.5,0.0,-0.99439,0.0,1.19885]
[1777403689663,44.09,76077.92,0.0,-0.99439,0.0,1.19938]
[1777403693409,44.09,76077.76,0.0,-0.99438,0.0,1.19964]
[1777403693411,44.09,76077.76,0.0,-0.99438,0.0,1.19964]
[1777403693523,44.09,76077.76,0.0,-0.99438,0.0,1.19964]
[1777403693691,44.09,76077.89,0.0,-0.99438,0.0,1.19989]
[1777403697749,44.09,76079.98,0.0,-0.99437,0.0,1.20238]
[1777403697772,44.09,76079.98,0.0,-0.99437,0.0,1.20238]
[1777403697800,44.09,76080.32,0.0,-0.99437,0.0,1.2027]
[1777403703761,44.1,76078.16,0.0,-0.99438,0.0,1.20143]
[1777403704491,44.1,76078.16,0.0,-0.99438,0.0,1.20143]
[1777403704502,44.1,76078.16,0.0,-0.99438,0.0,1.20143]
[1777403704522,44.1,76078.16,0.0,-0.99438,0.0,1.20143]
[1777403704768,44.1,76076.41,0.0,-0.99438,0.0,1.19991]
[1777403705775,44.1,76072.73,0.0,-0.9944,0.0,1.1966]
[1777403706782,44.1,76062.49,0.0,-0.99445,0.0,1.18719]
[1777403707473,44.1,76062.49,0.0,-0.99445,0.0,1.18719]
[1777403707478,44.1,76062.49,0.0,-0.99445,0.0,1.18719]
[1777403707522,44.1,76062.49,0.0,-0.99445,0.0,1.18719]
[1777403707789,44.1,76056.29,0.0,-0.99448,0.0,1.18159]
[1777403712824,44.11,76056.99,0.0,-0.99447,0.0,1.18308]
[1777403716851,44.11,76061.13,0.0,-0.99445,0.0,1.18758]
[1777403718487,44.11,76061.23,0.0,-0.99445,0.0,1.18783]
[1777403718521,44.11,76061.23,0.0,-0.99445,0.0,1.18783]
[1777403718534,44.11,76061.23,0.0,-0.99445,0.0,1.18783]
[1777403718769,44.11,76061.23,0.0,-0.99445,0.0,1.18783]
[1777403718867,44.11,76061.16,0.0,-0.99445,0.0,1.18793]
[1777403723901,44.12,76060.07,0.0,-0.99445,0.0,1.18768]
[1777403727467,44.12,76058.14,0.0,-0.99445,0.0,1.18636]
[1777403727519,44.12,76058.14,0.0,-0.99445,0.0,1.18636]
[1777403727536,44.12,76058.14,0.0,-0.99445,0.0,1.18636]
[1777403727773,44.12,76058.14,0.0,-0.99445,0.0,1.18636]
[1777403727929,44.12,76056.71,0.0,-0.99446,0.0,1.18519]
[1777403732964,44.12,76057.13,0.0,-0.99446,0.0,1.1855]
[1777403733164,44.12,76057.13,0.0,-0.99446,0.0,1.1855]
[1777403733170,44.12,76057.13,0.0,-0.99446,0.0,1.1855]
[1777403733270,44.12,76057.13,0.0,-0.99446,0.0,1.1855]
[1777403733971,44.12,76057.74,0.0,-0.99445,0.0,1.18622]
[1777403739006,44.13,76059.89,0.0,-0.99444,0.0,1.18915]
[1777403744043,44.13,76057.87,0.0,-0.99444,0.0,1.18804]
[1777403744813,44.13,76057.87,0.0,-0.99444,0.0,1.18804]
[1777403744864,44.13,76057.87,0.0,-0.99444,0.0,1.18804]
[1777403745019,44.13,76057.87,0.0,-0.99444,0.0,1.18804]
[1777403745050,44.14,76058.07,0.0,-0.99444,0.0,1.18838]
[1777403749989,44.14,76056.97,0.0,-0.99444,0.0,1.18797]
[1777403750019,44.14,76056.97,0.0,-0.99444,0.0,1.18797]
[1777403750043,44.14,76056.97,0.0,-0.99444,0.0,1.18797]
[1777403750085,44.14,76056.33,0.0,-0.99445,0.0,1.18752]
[1777403750280,44.14,76056.33,0.0,-0.99445,0.0,1.18752]
[1777403755509,44.14,76059.9,0.0,-0.99443,0.0,1.19159]
[1777403755517,44.14,76059.9,0.0,-0.99443,0.0,1.19159]
[1777403755519,44.14,76059.9,0.0,-0.99443,0.0,1.19159]
[1777403755770,44.14,76059.9,0.0,-0.99443,0.0,1.19159]
[1777403756127,44.14,76060.0,0.0,-0.99442,0.0,1.19183]
[1777403761162,44.15,76059.95,0.0,-0.99442,0.0,1.1925]
[1777403766196,44.15,76059.9,0.0,-0.99442,0.0,1.19318]
[1777403768675,44.15,76060.09,0.0,-0.99442,0.0,1.1935]
[1777403768716,44.15,76060.09,0.0,-0.99442,0.0,1.1935]
[1777403768769,44.15,76060.09,0.0,-0.99442,0.0,1.1935]
[1777403768870,44.15,76059.29,0.0,-0.99442,0.0,1.19289]
[1777403772605,44.16,76056.37,0.0,-0.99443,0.0,1.19061]
[1777403772773,44.16,76056.37,0.0,-0.99443,0.0,1.19061]
[1777403772874,44.16,76056.41,0.0,-0.99443,0.0,1.19079]
[1777403778644,44.16,76057.72,0.0,-0.99442,0.0,1.19274]
[1777403778685,44.16,76057.72,0.0,-0.99442,0.0,1.19274]
[1777403778770,44.16,76057.72,0.0,-0.99442,0.0,1.19274]
[1777403778845,44.16,76058.92,0.0,-0.99441,0.0,1.194]
[1777403784777,44.17,76061.44,0.0,-0.9944,0.0,1.19704]
[1777403785019,44.17,76061.44,0.0,-0.9944,0.0,1.19704]
[1777403785120,44.17,76061.37,0.0,-0.9944,0.0,1.19725]
[1777403788598,44.17,76061.73,0.0,-0.99439,0.0,1.19785]
[1777403788639,44.17,76061.73,0.0,-0.99439,0.0,1.19785]
[1777403788769,44.17,76061.73,0.0,-0.99439,0.0,1.19785]
[1777403788870,44.17,76061.87,0.0,-0.99439,0.0,1.19812]
[1777403789358,44.17,76065.8,0.0,-0.99437,0.0,1.20193]
[1777403793036,44.17,76066.72,0.0,-0.99437,0.0,1.20215]
[1777403793085,44.17,76066.72,0.0,-0.99437,0.0,1.20215]
[1777403793117,44.17,76068.93,0.0,-0.99436,0.0,1.20447]
[1777403793269,44.17,76068.93,0.0,-0.99436,0.0,1.20447]
[1777403795973,44.17,76070.48,0.0,-0.99435,0.0,1.20605]
[1777403795976,44.17,76070.48,0.0,-0.99435,0.0,1.20605]
[1777403796020,44.17,76070.48,0.0,-0.99435,0.0,1.20605]
[1777403796074,44.18,76076.9,0.0,-0.99432,0.0,1.21232]
[1777403799808,44.18,76077.34,0.0,-0.99431,0.0,1.21295]
[1777403800028,44.18,76077.34,0.0,-0.99431,0.0,1.21295]
[1777403800090,44.18,76080.58,0.0,-0.9943,0.0,1.21622]
[1777403805453,44.18,76082.03,0.0,-0.99429,0.0,1.21797]
[1777403805520,44.18,76082.03,0.0,-0.99429,0.0,1.21797]
[1777403805595,44.18,76082.28,0.0,-0.99429,0.0,1.2183]
[1777403812519,44.18,76082.3,0.0,-0.99428,0.0,1.21898]
[1777403817682,44.19,76082.11,0.0,-0.99428,0.0,1.21917]
[1777403819125,44.19,76082.79,0.0,-0.99428,0.0,1.21991]
[1777403819127,44.19,76082.79,0.0,-0.99428,0.0,1.21991]
[1777403819268,44.19,76082.75,0.0,-0.99428,0.0,1.21996]
[1777403819574,44.19,76083.34,0.0,-0.99427,0.0,1.22061]
[1777403825996,44.19,76083.65,0.0,-0.99427,0.0,1.22117]
[1777403826001,44.19,76083.65,0.0,-0.99427,0.0,1.22117]
[1777403826018,44.19,76083.65,0.0,-0.99427,0.0,1.22117]
[1777403826091,44.19,76091.44,0.0,-0.99423,0.0,1.22886]
[1777403826622,44.19,76094.57,0.0,-0.99421,0.0,1.23192]
[1777403828901,44.19,76094.78,0.0,-0.99421,0.0,1.23219]
[1777403829018,44.19,76094.78,0.0,-0.99421,0.0,1.23219]
[1777403829119,44.19,76095.66,0.0,-0.99421,0.0,1.23317]
[1777403833093,44.19,76096.82,0.0,-0.9942,0.0,1.23441]
[1777403833098,44.19,76096.82,0.0,-0.9942,0.0,1.23441]
[1777403833167,44.19,76095.65,0.0,-0.99421,0.0,1.23342]
[1777403833271,44.19,76095.65,0.0,-0.99421,0.0,1.23342]
[1777403839713,44.2,76093.88,0.0,-0.99421,0.0,1.23212]
[1777403840336,44.2,76093.88,0.0,-0.99421,0.0,1.23212]
[1777403840340,44.2,76093.88,0.0,-0.99421,0.0,1.23212]
[1777403840519,44.2,76093.88,0.0,-0.99421,0.0,1.23212]
[1777403840720,44.2,76094.49,0.0,-0.99421,0.0,1.23277]
[1777403841729,44.2,76098.21,0.0,-0.99419,0.0,1.2364]
[1777403843743,44.2,76102.06,0.0,-0.99417,1e-05,1.24022]
[1777403844249,44.2,76102.06,0.0,-0.99417,1e-05,1.24022]
[1777403844268,44.2,76102.06,0.0,-0.99417,1e-05,1.24022]
[1777403844293,44.2,76102.06,0.0,-0.99417,1e-05,1.24022]
[1777403844519,44.2,76102.06,0.0,-0.99417,1e-05,1.24022]
[1777403844749,44.2,76102.01,0.0,-0.99417,1e-05,1.24022]
[1777403846764,44.2,76105.64,0.0,-0.99415,1e-05,1.24382]
[1777403848778,44.2,76110.15,0.0,-0.99413,1e-05,1.24826]
[1777403850604,44.2,76111.55,0.0,-0.99412,1e-05,1.24965]
[1777403850769,44.2,76111.55,0.0,-0.99412,1e-05,1.24965]
[1777403854882,44.2,76111.04,0.0,-0.99413,1e-05,1.24838]
[1777403855023,44.2,76111.04,0.0,-0.99413,1e-05,1.24838]
[1777403855124,44.2,76110.33,0.0,-0.99413,1e-05,1.24773]
[1777403858215,44.2,76110.34,0.0,-0.99413,1e-05,1.24781]
[1777403858269,44.2,76111.54,0.0,-0.99412,1e-05,1.24901]
[1777403858519,44.2,76111.54,0.0,-0.99412,1e-05,1.24901]
[1777403858848,44.2,76111.55,0.0,-0.99412,1e-05,1.24906]
[1777403865102,44.2,76111.98,0.0,-0.99412,1e-05,1.24958]
[1777403865275,44.2,76111.1,0.0,-0.99413,1e-05,1.24887]
[1777403868432,44.2,76112.3,0.0,-0.99412,1e-05,1.25011]
[1777403868519,44.2,76112.3,0.0,-0.99412,1e-05,1.25011]
[1777403868564,44.2,76112.3,0.0,-0.99412,1e-05,1.25011]
[1777403868768,44.2,76112.3,0.0,-0.99412,1e-05,1.25011]
[1777403868917,44.2,76119.99,0.0,-0.99408,1e-05,1.25761]
[1777403869925,44.2,76122.8,0.0,-0.99407,1e-05,1.26036]
[1777403870570,44.2,76122.8,0.0,-0.99407,1e-05,1.26036]
[1777403870771,44.2,76122.8,0.0,-0.99407,1e-05,1.26036]
[1777403875685,44.2,76123.91,0.0,-0.99406,1e-05,1.26151]
[1777403875768,44.2,76123.91,0.0,-0.99406,1e-05,1.26151]
[1777403875967,44.2,76124.09,0.0,-0.99406,1e-05,1.2617]
[1777403881035,44.2,76124.06,0.0,-0.99406,1e-05,1.26172]
[1777403881272,44.2,76124.06,0.0,-0.99406,1e-05,1.26173]
[1777403884023,44.2,76127.2,0.0,-0.99404,1e-05,1.26484]
[1777403885030,44.2,76130.63,0.0,-0.99402,1e-05,1.2682]
[1777403885530,44.2,76130.63,0.0,-0.99402,1e-05,1.2682]
[1777403885585,44.2,76130.63,0.0,-0.99402,1e-05,1.2682]
[1777403885781,44.2,76130.63,0.0,-0.99402,1e-05,1.2682]
[1777403886037,44.2,76131.8,0.0,-0.99402,1e-05,1.26936]
[1777403890040,44.2,76131.7,0.0,-0.99402,1e-05,1.26926]
[1777403890065,44.2,76130.2,0.0,-0.99403,1e-05,1.26779]
[1777403890277,44.2,76130.2,0.0,-0.99403,1e-05,1.26779]
[1777403890815,44.2,76130.2,0.0,-0.99403,1e-05,1.26779]
[1777403891018,44.2,76130.2,0.0,-0.99403,1e-05,1.26779]
[1777403898124,44.2,76131.7,0.0,-0.99402,1e-05,1.26926]
[1777403899161,44.2,76131.7,0.0,-0.99402,1e-05,1.26926]
[1777403899276,44.2,76133.29,0.0,-0.99401,1e-05,1.27082]
[1777403899359,44.2,76133.29,0.0,-0.99401,1e-05,1.27082]
[1777403899520,44.2,76133.29,0.0,-0.99401,1e-05,1.27082]
[1777403900135,44.2,76133.21,0.0,-0.99401,1e-05,1.27075]
[1777403905170,44.2,76132.61,0.0,-0.99401,1e-05,1.27016]
[1777403907184,44.2,76129.05,0.0,-0.99403,1e-05,1.26667]
[1777403907648,44.2,76129.05,0.0,-0.99403,1e-05,1.26667]
[1777403907769,44.2,76129.05,0.0,-0.99403,1e-05,1.26667]
[1777403913206,44.2,76126.56,0.0,-0.99405,1e-05,1.26335]
[1777403913269,44.2,76126.56,0.0,-0.99405,1e-05,1.26335]
[1777403913226,44.2,76118.4,0.0,-0.99409,1e-05,1.25541]
[1777403913453,44.2,76118.4,0.0,-0.99409,1e-05,1.25541]
[1777403913520,44.2,76118.4,0.0,-0.99409,1e-05,1.25541]
[1777403914233,44.2,76116.37,0.0,-0.9941,1e-05,1.25347]
[1777403915269,44.2,76116.37,0.0,-0.9941,1e-05,1.25347]
[1777403917277,44.2,76111.6,0.0,-0.99412,1e-05,1.24892]
[1777403917519,44.21,76109.78,0.0,-0.99413,1e-05,1.2472]
[1777403917682,44.21,76109.78,0.0,-0.99413,1e-05,1.2472]
[1777403917772,44.21,76109.78,0.0,-0.99413,1e-05,1.2472]
[1777403918261,44.21,76109.27,0.0,-0.99414,1e-05,1.24675]
[1777403921541,44.21,76107.84,0.0,-0.99414,1e-05,1.24552]
[1777403921768,44.21,76107.84,0.0,-0.99414,1e-05,1.24552]
[1777403922289,44.21,76108.53,0.0,-0.99414,1e-05,1.24623]
[1777403925708,44.21,76108.08,0.0,-0.99414,1e-05,1.2459]
[1777403925769,44.21,76108.08,0.0,-0.99414,1e-05,1.2459]
[1777403929821,44.21,76108.91,0.0,-0.99414,1e-05,1.24689]
[1777403930020,44.21,76108.91,0.0,-0.99414,1e-05,1.24689]
[1777403930051,44.21,76108.91,0.0,-0.99414,1e-05,1.24689]
[1777403930268,44.21,76108.91,0.0,-0.99414,1e-05,1.24689]
[1777403930121,44.21,76107.81,0.0,-0.99414,1e-05,1.24588]
[1777403933899,44.21,76106.55,0.0,-0.99415,1e-05,1.2448]
[1777403934018,44.21,76106.55,0.0,-0.99415,1e-05,1.2448]
[1777403939123,44.21,76107.73,0.0,-0.99414,1e-05,1.24604]
[1777403939268,44.21,76107.73,0.0,-0.99414,1e-05,1.24604]
[1777403939959,44.21,76106.26,0.0,-0.99415,1e-05,1.24487]
[1777403940021,44.21,76106.26,0.0,-0.99415,1e-05,1.24487]
[1777403940060,44.21,76107.24,0.0,-0.99414,1e-05,1.24581]
[1777403946457,44.21,76105.09,0.0,-0.99415,1e-05,1.24408]
[1777403947807,44.21,76105.09,0.0,-0.99415,1e-05,1.24408]
[1777403948018,44.21,76105.09,0.0,-0.99415,1e-05,1.24408]
[1777403948120,44.21,76101.36,0.0,-0.99417,1e-05,1.24053]
[1777403952500,44.21,76098.68,0.0,-0.99418,1e-05,1.23827]
[1777403954448,44.22,76098.56,0.0,-0.99418,1e-05,1.23822]
[1777403954525,44.22,76098.56,0.0,-0.99418,1e-05,1.23822]
[1777403954608,44.22,76098.56,0.0,-0.99418,1e-05,1.23822]
[1777403954770,44.22,76098.56,0.0,-0.99418,1e-05,1.23822]
[1777403954871,44.22,76098.51,0.0,-0.99418,1e-05,1.23823]
[1777403960346,44.22,76096.97,0.0,-0.99419,0.0,1.23708]
[1777403960395,44.22,76096.97,0.0,-0.99419,0.0,1.23708]
[1777403960519,44.22,76096.97,0.0,-0.99419,0.0,1.23708]
[1777403960556,44.22,76097.27,0.0,-0.99418,0.0,1.23744]
[1777403965590,44.22,76097.55,0.0,-0.99418,1e-05,1.23804]
[1777403967380,44.22,76096.94,0.0,-0.99418,0.0,1.23752]
[1777403967521,44.22,76096.94,0.0,-0.99418,0.0,1.23752]
[1777403967770,44.22,76096.94,0.0,-0.99418,0.0,1.23752]
[1777403967871,44.22,76096.53,0.0,-0.99419,0.0,1.23719]
[1777403973648,44.22,76096.42,0.0,-0.99419,0.0,1.23657]
[1777403977073,44.22,76096.56,0.0,-0.99419,0.0,1.23684]
[1777403977274,44.22,76096.56,0.0,-0.99419,0.0,1.23684]
[1777403984724,44.23,76107.29,0.0,-0.99413,1e-05,1.24777]
[1777403985374,44.23,76107.29,0.0,-0.99413,1e-05,1.24777]
[1777403985519,44.23,76107.29,0.0,-0.99413,1e-05,1.24777]
[1777403985948,44.23,76107.29,0.0,-0.99413,1e-05,1.24777]
[1777403986021,44.23,76107.29,0.0,-0.99413,1e-05,1.24777]
[1777403986049,44.23,76109.27,0.0,-0.99412,1e-05,1.24973]
[1777403990177,44.23,76109.59,0.0,-0.99412,1e-05,1.25016]
[1777403990574,44.23,76107.93,0.0,-0.99413,1e-05,1.24864]
[1777403990774,44.23,76107.93,0.0,-0.99413,1e-05,1.24864]
[1777403990875,44.23,76104.86,0.0,-0.99414,1e-05,1.24567]
[1777403997826,44.23,76103.53,0.0,-0.99415,1e-05,1.24472]
[1777404001854,44.23,76097.88,0.0,-0.99417,1e-05,1.23946]
[1777404004875,44.23,76095.03,0.0,-0.99419,0.0,1.2369]
[1777404006889,44.23,76087.32,0.0,-0.99422,0.0,1.22965]
[1777404007896,44.23,76084.5,0.0,-0.99424,0.0,1.22703]
[1777404009368,44.23,76084.5,0.0,-0.99424,0.0,1.22703]
[1777404009520,44.23,76084.67,0.0,-0.99424,0.0,1.22728]
[1777404014945,44.24,76083.82,0.0,-0.99424,0.0,1.22695]
[1777404015696,44.24,76083.82,0.0,-0.99424,0.0,1.22695]
[1777404015771,44.24,76083.82,0.0,-0.99424,0.0,1.22695]
[1777404015952,44.24,76083.85,0.0,-0.99424,0.0,1.22706]
[1777404024008,44.24,76085.06,0.0,-0.99423,0.0,1.22886]
[1777404029043,44.24,76085.21,0.0,-0.99423,0.0,1.22939]
[1777404031271,44.24,76086.45,0.0,-0.99422,0.0,1.23065]
[1777404037016,44.24,76088.51,0.0,-0.99421,0.0,1.23215]
[1777404037278,44.24,76088.51,0.0,-0.99421,0.0,1.23215]
[1777404037379,44.25,76091.21,0.0,-0.9942,0.0,1.23486]
[1777404037738,44.25,76091.21,0.0,-0.9942,0.0,1.23486]
[1777404037768,44.25,76091.21,0.0,-0.9942,0.0,1.23486]
[1777404042949,44.25,76091.8,0.0,-0.99419,0.0,1.23568]
[1777404043019,44.25,76091.8,0.0,-0.99419,0.0,1.23568]
[1777404048176,44.25,76090.75,0.0,-0.9942,0.0,1.23504]
[1777404053222,44.25,76089.93,0.0,-0.9942,0.0,1.23457]
[1777404053611,44.25,76089.93,0.0,-0.9942,0.0,1.23457]
[1777404053770,44.25,76089.93,0.0,-0.9942,0.0,1.23457]
[1777404054369,44.25,76089.93,0.0,-0.9942,0.0,1.23457]
[1777404054229,44.25,76090.1,0.0,-0.9942,0.0,1.23479]
[1777404054518,44.25,76090.1,0.0,-0.9942,0.0,1.23479]
[1777404055236,44.25,76086.4,0.0,-0.99421,0.0,1.23132]
[1777404060270,44.25,76084.42,0.0,-0.99422,0.0,1.22977]
[1777404064198,44.25,76082.99,0.0,-0.99423,0.0,1.22863]
[1777404064270,44.25,76082.99,0.0,-0.99423,0.0,1.22863]
[1777404064371,44.26,76083.46,0.0,-0.99423,0.0,1.22923]
[1777404064823,44.26,76083.46,0.0,-0.99423,0.0,1.22923]
[1777404065018,44.26,76083.46,0.0,-0.99423,0.0,1.22923]
[1777404070341,44.26,76084.88,0.0,-0.99422,0.0,1.23103]
[1777404071472,44.26,76086.9,0.0,-0.99421,0.0,1.23296]
[1777404071518,44.26,76086.9,0.0,-0.99421,0.0,1.23296]
[1777404072312,44.26,76086.9,0.0,-0.99421,0.0,1.23296]
[1777404072355,44.26,76087.69,0.0,-0.9942,0.0,1.23385]
[1777404072520,44.26,76087.69,0.0,-0.9942,0.0,1.23385]
[1777404078397,44.26,76087.93,0.0,-0.9942,0.0,1.23448]
[1777404081418,44.26,76090.59,0.0,-0.99418,0.0,1.23722]
[1777404081857,44.26,76090.59,0.0,-0.99418,0.0,1.23722]
[1777404082018,44.26,76090.59,0.0,-0.99418,0.0,1.23722]
[1777404082425,44.26,76090.93,0.0,-0.99418,0.0,1.23761]
[1777404082823,44.26,76090.93,0.0,-0.99418,0.0,1.23761]
[1777404083020,44.26,76090.93,0.0,-0.99418,0.0,1.23761]
[1777404089643,44.26,76089.15,0.0,-0.99419,0.0,1.23621]
[1777404089769,44.26,76089.15,0.0,-0.99419,0.0,1.23621]
[1777404089870,44.26,76088.77,0.0,-0.99419,0.0,1.23597]
[1777404090567,44.26,76088.77,0.0,-0.99419,0.0,1.23597]
[1777404090773,44.26,76088.77,0.0,-0.99419,0.0,1.23597]
[1777404092495,44.27,76084.95,0.0,-0.99421,0.0,1.2316]
[1777404097841,44.27,76085.99,0.0,-0.99421,0.0,1.23289]
[1777404098018,44.27,76085.99,0.0,-0.99421,0.0,1.23289]
[1777404098063,44.27,76084.62,0.0,-0.99421,0.0,1.23165]
[1777404098876,44.27,76084.62,0.0,-0.99421,0.0,1.23165]
[1777404099020,44.27,76084.62,0.0,-0.99421,0.0,1.23165]
[1777404102630,44.27,76084.95,0.0,-0.99421,0.0,1.23226]
[1777404102767,44.27,76084.95,0.0,-0.99421,0.0,1.23226]
[1777404102984,44.27,76084.95,0.0,-0.99421,0.0,1.23226]
[1777404103026,44.27,76084.95,0.0,-0.99421,0.0,1.23226]
[1777404103129,44.27,76084.17,0.0,-0.99421,0.0,1.23158]
[1777404108606,44.27,76085.34,0.0,-0.9942,0.0,1.23314]
[1777404114447,44.27,76085.34,0.0,-0.9942,0.0,1.23314]
[1777404115463,44.27,76084.87,0.0,-0.9942,0.0,1.23303]
[1777404115518,44.27,76085.34,0.0,-0.9942,0.0,1.23355]
[1777404117275,44.27,76085.91,0.0,-0.9942,0.0,1.23417]
[1777404117376,44.28,76085.43,0.0,-0.9942,0.0,1.23378]
[1777404119930,44.28,76085.97,0.0,-0.9942,0.0,1.23443]
[1777404120022,44.28,76085.97,0.0,-0.9942,0.0,1.23443]
[1777404125726,44.28,76087.78,0.0,-0.99419,0.0,1.23663]
[1777404129399,44.28,76088.16,0.0,-0.99418,0.0,1.23712]
[1777404129521,44.28,76089.99,0.0,-0.99417,1e-05,1.23899]
[1777404129981,44.28,76089.99,0.0,-0.99417,1e-05,1.23899]
[1777404130019,44.28,76089.99,0.0,-0.99417,1e-05,1.23899]
[1777404130131,44.28,76090.43,0.0,-0.99417,1e-05,1.23942]
[1777404135795,44.28,76090.34,0.0,-0.99417,1e-05,1.23967]
[1777404141437,44.28,76090.06,0.0,-0.99417,1e-05,1.23963]
[1777404141518,44.28,76090.06,0.0,-0.99417,1e-05,1.23963]
[1777404149164,44.28,76090.65,0.0,-0.99417,1e-05,1.24053]
[1777404153684,44.29,76091.23,0.0,-0.99416,1e-05,1.24051]
[1777404153770,44.29,76091.23,0.0,-0.99416,1e-05,1.24051]
[1777404154592,44.29,76091.23,0.0,-0.99416,1e-05,1.24061]
[1777404154771,44.29,76091.23,0.0,-0.99416,1e-05,1.24061]
[1777404154929,44.29,76092.88,0.0,-0.99416,1e-05,1.24225]
[1777404155936,44.29,76102.23,0.0,-0.99411,1e-05,1.25133]
[1777404156861,44.29,76102.23,0.0,-0.99411,1e-05,1.25133]
[1777404157020,44.29,76102.23,0.0,-0.99411,1e-05,1.25133]
[1777404157122,44.29,76104.01,0.0,-0.9941,1e-05,1.25309]
[1777404159964,44.29,76110.75,0.0,-0.99406,1e-05,1.25971]
[1777404161654,44.29,76110.79,0.0,-0.99406,1e-05,1.25977]
[1777404161771,44.29,76110.79,0.0,-0.99406,1e-05,1.25977]
[1777404162441,44.29,76110.79,0.0,-0.99406,1e-05,1.25977]
[1777404162518,44.29,76110.79,0.0,-0.99406,1e-05,1.25977]
[1777404162542,44.29,76110.96,0.0,-0.99406,1e-05,1.25997]
[1777404168023,44.29,76112.27,0.0,-0.99406,1e-05,1.26131]
[1777404168711,44.29,76112.27,0.0,-0.99406,1e-05,1.26131]
[1777404168769,44.29,76112.27,0.0,-0.99406,1e-05,1.26131]
[1777404177086,44.29,76112.71,0.0,-0.99405,1e-05,1.26184]
[1777404179100,44.29,76117.89,0.0,-0.99403,1e-05,1.26691]
[1777404180661,44.29,76118.03,0.0,-0.99403,1e-05,1.26705]
[1777404180771,44.29,76118.03,0.0,-0.99403,1e-05,1.26705]
[1777404181728,44.29,76117.34,0.0,-0.99403,1e-05,1.26637]
[1777404181769,44.29,76117.34,0.0,-0.99403,1e-05,1.26637]
[1777404182121,44.29,76117.91,0.0,-0.99403,1e-05,1.26693]
[1777404186252,44.29,76119.57,0.0,-0.99402,1e-05,1.26856]
[1777404186272,44.29,76119.57,0.0,-0.99402,1e-05,1.26856]
[1777404192191,44.29,76110.11,0.0,-0.99407,1e-05,1.25933]
[1777404192793,44.29,76110.11,0.0,-0.99407,1e-05,1.25933]
[1777404193019,44.29,76110.11,0.0,-0.99407,1e-05,1.25933]
[1777404193640,44.29,76108.99,0.0,-0.99407,1e-05,1.25826]
[1777404193768,44.29,76108.99,0.0,-0.99407,1e-05,1.25826]
[1777404194205,44.29,76108.63,0.0,-0.99407,1e-05,1.25792]
[1777404196219,44.29,76112.01,0.0,-0.99406,1e-05,1.26125]
[1777404197449,44.29,76112.01,0.0,-0.99406,1e-05,1.26125]
[1777404197523,44.29,76112.01,0.0,-0.99406,1e-05,1.26125]
[1777404197507,44.29,76115.49,0.0,-0.99404,1e-05,1.26466]
[1777404201972,44.29,76114.8,0.0,-0.99404,1e-05,1.26401]
[1777404202019,44.29,76114.8,0.0,-0.99404,1e-05,1.26401]
[1777404207295,44.29,76114.56,0.0,-0.99404,1e-05,1.26382]
[1777404212331,44.29,76113.88,0.0,-0.99405,1e-05,1.26229]
[1777404213602,44.29,76113.92,0.0,-0.99405,1e-05,1.26234]
[1777404213770,44.29,76113.92,0.0,-0.99405,1e-05,1.26234]
[1777404214909,44.29,76113.92,0.0,-0.99405,1e-05,1.26235]
[1777404215018,44.29,76113.92,0.0,-0.99405,1e-05,1.26235]
[1777404215119,44.29,76113.92,0.0,-0.99405,1e-05,1.26237]
[1777404221394,44.29,76117.34,0.0,-0.99403,1e-05,1.26579]
[1777404222400,44.29,76117.34,0.0,-0.99403,1e-05,1.26579]
[1777404222519,44.29,76117.34,0.0,-0.99403,1e-05,1.26579]
[1777404224112,44.29,76117.58,0.0,-0.99403,1e-05,1.26605]
[1777404224124,44.29,76117.58,0.0,-0.99403,1e-05,1.26605]
[1777404224268,44.29,76117.58,0.0,-0.99403,1e-05,1.26605]
[1777404224415,44.29,76122.09,0.0,-0.99401,1e-05,1.27047]
[1777404229222,44.29,76119.77,0.0,-0.99402,1e-05,1.26821]
[1777404229275,44.29,76119.77,0.0,-0.99402,1e-05,1.26821]
[1777404229588,44.29,76119.77,0.0,-0.99402,1e-05,1.26821]
[1777404229768,44.29,76120.49,0.0,-0.99402,1e-05,1.26892]
[1777404229870,44.29,76120.49,0.0,-0.99402,1e-05,1.26892]
[1777404231464,44.29,76115.47,0.0,-0.99404,1e-05,1.26402]
[1777404232125,44.29,76115.47,0.0,-0.99404,1e-05,1.26402]
[1777404232275,44.29,76115.47,0.0,-0.99404,1e-05,1.26402]
[1777404233478,44.29,76101.74,0.0,-0.99411,1e-05,1.25069]
[1777404234578,44.29,76101.74,0.0,-0.99411,1e-05,1.25069]
[1777404234769,44.29,76101.65,0.0,-0.99411,1e-05,1.25062]
[1777404235468,44.29,76101.65,0.0,-0.99411,1e-05,1.25062]
[1777404235517,44.29,76101.65,0.0,-0.99411,1e-05,1.25062]
[1777404235569,44.29,76099.72,0.0,-0.99412,1e-05,1.24883]
[1777404241534,44.29,76099.99,0.0,-0.99412,1e-05,1.24934]
[1777404243179,44.29,76101.87,0.0,-0.99411,1e-05,1.2512]
[1777404243272,44.29,76101.87,0.0,-0.99411,1e-05,1.2512]
[1777404248583,44.3,76104.16,0.0,-0.9941,1e-05,1.25365]
[1777404248990,44.3,76104.16,0.0,-0.9941,1e-05,1.25365]
[1777404249031,44.3,76104.16,0.0,-0.9941,1e-05,1.25365]
[1777404249694,44.3,76104.41,0.0,-0.99409,1e-05,1.25392]
[1777404249769,44.3,76104.41,0.0,-0.99409,1e-05,1.25392]
[1777404250598,44.3,76103.02,0.0,-0.9941,1e-05,1.25261]
[1777404252853,44.3,76102.11,0.0,-0.99411,1e-05,1.2518]
[1777404253027,44.3,76102.11,0.0,-0.99411,1e-05,1.2518]
[1777404259091,44.3,76099.73,0.0,-0.99412,1e-05,1.24969]
[1777404259183,44.3,76099.73,0.0,-0.99412,1e-05,1.24969]
[1777404259272,44.3,76099.73,0.0,-0.99412,1e-05,1.24969]
[1777404259347,44.3,76099.35,0.0,-0.99412,1e-05,1.24937]
[1777404266710,44.3,76100.49,0.0,-0.99411,1e-05,1.25078]
[1777404272752,44.3,76101.24,0.0,-0.99411,1e-05,1.25081]
[1777404277574,44.3,76103.03,0.0,-0.9941,1e-05,1.25264]
[1777404277770,44.3,76103.03,0.0,-0.9941,1e-05,1.25264]
[1777404278309,44.3,76103.03,0.0,-0.9941,1e-05,1.25264]
[1777404278519,44.3,76103.03,0.0,-0.9941,1e-05,1.25264]
[1777404278620,44.3,76103.09,0.0,-0.9941,1e-05,1.2528]
[1777404283832,44.3,76100.9,0.0,-0.99411,1e-05,1.25086]
[1777404289873,44.3,76101.55,0.0,-0.99411,1e-05,1.2517]
[1777404295916,44.3,76101.66,0.0,-0.9941,1e-05,1.25201]
[1777404298162,44.3,76101.66,0.0,-0.9941,1e-05,1.25201]
[1777404298274,44.3,76101.66,0.0,-0.9941,1e-05,1.25201]
[1777404305686,44.31,76103.32,0.0,-0.99409,1e-05,1.2539]
[1777404305773,44.31,76103.32,0.0,-0.99409,1e-05,1.2539]
[1777404307109,44.31,76102.99,0.0,-0.9941,1e-05,1.25361]
[1777404307277,44.31,76102.99,0.0,-0.9941,1e-05,1.25361]
[1777404307378,44.31,76101.36,0.0,-0.9941,1e-05,1.25206]
[1777404313034,44.31,76102.42,0.0,-0.9941,1e-05,1.25327]
[1777404318074,44.31,76102.01,0.0,-0.9941,1e-05,1.25302]
[1777404319063,44.31,76102.01,0.0,-0.9941,1e-05,1.25302]
[1777404319271,44.31,76102.01,0.0,-0.9941,1e-05,1.25302]
[1777404327138,44.31,76103.59,0.0,-0.99409,1e-05,1.25481]
[1777404329493,44.31,76103.53,0.0,-0.99409,1e-05,1.25477]
[1777404329519,44.31,76103.53,0.0,-0.99409,1e-05,1.25477]
[1777404330258,44.31,76103.83,0.0,-0.99409,1e-05,1.25509]
[1777404330270,44.31,76103.83,0.0,-0.99409,1e-05,1.25509]
[1777404330360,44.31,76103.83,0.0,-0.99409,1e-05,1.25512]
[1777404331166,44.31,76106.66,0.0,-0.99408,1e-05,1.25697]
[1777404331786,44.31,76106.66,0.0,-0.99408,1e-05,1.25697]
[1777404332020,44.31,76106.66,0.0,-0.99408,1e-05,1.25697]
[1777404332173,44.31,76113.02,0.0,-0.99404,1e-05,1.26318]
[1777404335194,44.31,76113.53,0.0,-0.99404,1e-05,1.26371]
[1777404340229,44.31,76116.25,0.0,-0.99403,1e-05,1.26639]
[1777404342060,44.31,76116.95,0.0,-0.99402,1e-05,1.26708]
[1777404342269,44.31,76116.95,0.0,-0.99402,1e-05,1.26708]
[1777404343372,44.31,76117.77,0.0,-0.99402,1e-05,1.26788]
[1777404343523,44.31,76117.77,0.0,-0.99402,1e-05,1.26788]
[1777404343583,44.31,76121.27,0.0,-0.994,1e-05,1.27131]
[1777404349293,44.31,76121.87,0.0,-0.994,1e-05,1.2719]
[1777404353083,44.31,76122.52,0.0,-0.994,1e-05,1.27253]
[1777404353271,44.31,76122.52,0.0,-0.994,1e-05,1.27253]
[1777404355334,44.31,76126.54,0.0,-0.99397,1e-05,1.27648]
[1777404359029,44.31,76129.79,0.0,-0.99396,1e-05,1.27968]
[1777404359272,44.31,76129.79,0.0,-0.99396,1e-05,1.27968]
[1777404359520,44.31,76129.79,0.0,-0.99396,1e-05,1.27968]
[1777404359559,44.31,76132.18,0.0,-0.99395,1e-05,1.28204]
[1777404359769,44.31,76132.18,0.0,-0.99395,1e-05,1.28204]
[1777404365405,44.31,76139.86,0.0,-0.99391,1e-05,1.28964]
[1777404365770,44.31,76139.86,0.0,-0.99391,1e-05,1.28964]
[1777404366021,44.31,76139.86,0.0,-0.99391,1e-05,1.28964]
[1777404369413,44.31,76139.75,0.0,-0.99391,1e-05,1.28953]
[1777404369524,44.31,76139.75,0.0,-0.99391,1e-05,1.28953]
[1777404369625,44.31,76137.21,0.0,-0.99392,1e-05,1.28702]
[1777404369871,44.31,76137.21,0.0,-0.99392,1e-05,1.28702]
[1777404370020,44.31,76137.21,0.0,-0.99392,1e-05,1.28702]
[1777404374573,44.31,76136.45,0.0,-0.99392,1e-05,1.28626]
[1777404374638,44.31,76136.45,0.0,-0.99392,1e-05,1.28626]
[1777404374675,44.31,76135.68,0.0,-0.99393,1e-05,1.2855]
[1777404374768,44.31,76135.68,0.0,-0.99393,1e-05,1.2855]
[1777404377796,44.31,76135.25,0.0,-0.99393,1e-05,1.28508]
[1777404378018,44.31,76135.25,0.0,-0.99393,1e-05,1.28508]
[1777404378119,44.31,76135.25,0.0,-0.99393,1e-05,1.28508]
[1777404380622,44.31,76135.25,0.0,-0.99393,1e-05,1.28508]
[1777404380711,44.31,76131.94,0.0,-0.99395,1e-05,1.2818]
[1777404380769,44.31,76131.94,0.0,-0.99395,1e-05,1.2818]
[1777404381517,44.31,76127.37,0.0,-0.99397,1e-05,1.2773]
[1777404383530,44.31,76127.65,0.0,-0.99397,1e-05,1.27758]
[1777404385688,44.31,76127.67,0.0,-0.99397,1e-05,1.2776]
[1777404385769,44.31,76126.81,0.0,-0.99397,1e-05,1.27675]
[1777404386552,44.31,76126.84,0.0,-0.99397,1e-05,1.27678]
[1777404391587,44.31,76126.78,0.0,-0.99398,1e-05,1.27579]
[1777404395770,44.31,76126.96,0.0,-0.99398,1e-05,1.27596]
[1777404398620,44.31,76127.17,0.0,-0.99398,1e-05,1.27617]
[1777404410721,44.31,76127.94,0.0,-0.99397,1e-05,1.27693]
[1777404411517,44.31,76127.94,0.0,-0.99397,1e-05,1.27693]
[1777404411772,44.31,76127.94,0.0,-0.99397,1e-05,1.27693]
[1777404412411,44.31,76128.05,0.0,-0.99397,1e-05,1.27704]
[1777404412519,44.31,76128.05,0.0,-0.99397,1e-05,1.27704]
[1777404412735,44.31,76128.0,0.0,-0.99397,1e-05,1.27699]
[1777404417770,44.31,76127.54,0.0,-0.99397,1e-05,1.27653]
[1777404423782,44.31,76127.57,0.0,-0.99397,1e-05,1.27656]
[1777404424724,44.31,76127.91,0.0,-0.99397,1e-05,1.2769]
[1777404424779,44.31,76127.91,0.0,-0.99397,1e-05,1.2769]
[1777404429938,44.31,76126.74,0.0,-0.99398,1e-05,1.27575]
[1777404430023,44.31,76126.74,0.0,-0.99398,1e-05,1.27575]
[1777404430738,44.31,76126.74,0.0,-0.99398,1e-05,1.27575]
[1777404430769,44.31,76126.74,0.0,-0.99398,1e-05,1.27575]
[1777404430039,44.31,76129.13,0.0,-0.99397,1e-05,1.2781]
[1777404430861,44.31,76133.73,0.0,-0.99394,1e-05,1.28264]
[1777404435896,44.31,76133.03,0.0,-0.99395,1e-05,1.28195]
[1777404440930,44.31,76133.1,0.0,-0.99395,1e-05,1.28201]
[1777404443052,44.31,76133.1,0.0,-0.99395,1e-05,1.28201]
[1777404443270,44.31,76133.1,0.0,-0.99395,1e-05,1.28201]
[1777404444574,44.31,76131.84,0.0,-0.99395,1e-05,1.28077]
[1777404444770,44.31,76131.84,0.0,-0.99395,1e-05,1.28077]
[1777404444801,44.31,76132.9,0.0,-0.99395,1e-05,1.28182]
[1777404447617,44.31,76134.78,0.0,-0.99394,1e-05,1.28367]
[1777404447770,44.31,76134.78,0.0,-0.99394,1e-05,1.28367]
[1777404452877,44.31,76134.31,0.0,-0.99394,1e-05,1.28227]
[1777404453020,44.31,76134.31,0.0,-0.99394,1e-05,1.28227]
[1777404453121,44.31,76136.37,0.0,-0.99393,1e-05,1.28431]
[1777404459057,44.31,76138.48,0.0,-0.99392,1e-05,1.2864]
[1777404464432,44.31,76139.57,0.0,-0.99392,1e-05,1.28748]
[1777404466773,44.31,76140.86,0.0,-0.99391,1e-05,1.28876]
[1777404470952,44.31,76143.61,0.0,-0.9939,1e-05,1.29149]
[1777404471019,44.31,76143.61,0.0,-0.9939,1e-05,1.29149]
[1777404471447,44.31,76143.61,0.0,-0.9939,1e-05,1.29149]
[1777404471523,44.31,76143.61,0.0,-0.9939,1e-05,1.29149]
[1777404471548,44.31,76144.28,0.0,-0.99389,1e-05,1.29215]
[1777404477183,44.31,76143.34,0.0,-0.9939,1e-05,1.29122]
[1777404482219,44.31,76141.51,0.0,-0.99391,1e-05,1.2894]
[1777404484421,44.31,76141.6,0.0,-0.99391,1e-05,1.28949]
[1777404484519,44.31,76141.6,0.0,-0.99391,1e-05,1.28949]
[1777404484619,44.31,76141.97,0.0,-0.9939,1e-05,1.28986]
[1777404484958,44.31,76141.97,0.0,-0.9939,1e-05,1.28986]
[1777404485018,44.31,76141.97,0.0,-0.9939,1e-05,1.28986]
[1777404490275,44.31,76140.37,0.0,-0.99391,1e-05,1.28827]
[1777404495732,44.31,76140.21,0.0,-0.99391,1e-05,1.28811]
[1777404495773,44.31,76140.21,0.0,-0.99391,1e-05,1.28811]
[1777404495833,44.31,76140.29,0.0,-0.99391,1e-05,1.28819]
[1777404496517,44.31,76140.29,0.0,-0.99391,1e-05,1.28819]
[1777404496773,44.31,76140.29,0.0,-0.99391,1e-05,1.28819]
[1777404504373,44.31,76141.32,0.0,-0.99391,1e-05,1.28921]
[1777404508671,44.31,76142.23,0.0,-0.9939,1e-05,1.29012]
[1777404508769,44.31,76142.23,0.0,-0.9939,1e-05,1.29012]
[1777404508773,44.31,76142.23,0.0,-0.9939,1e-05,1.29012]
[1777404509091,44.31,76142.23,0.0,-0.9939,1e-05,1.29012]
[1777404509274,44.31,76142.23,0.0,-0.9939,1e-05,1.29012]
[1777404513440,44.31,76141.12,0.0,-0.99391,1e-05,1.28807]
[1777404513519,44.31,76141.12,0.0,-0.99391,1e-05,1.28807]
[1777404513585,44.31,76141.12,0.0,-0.99391,1e-05,1.28807]
[1777404513773,44.31,76141.12,0.0,-0.99391,1e-05,1.28807]
[1777404513875,44.31,76141.35,0.0,-0.99391,1e-05,1.2883]
[1777404519479,44.31,76142.08,0.0,-0.99391,1e-05,1.28903]
[1777404524515,44.31,76142.36,0.0,-0.99391,1e-05,1.2893]
[1777404525060,44.31,76142.36,0.0,-0.99391,1e-05,1.2893]
[1777404525269,44.31,76142.36,0.0,-0.99391,1e-05,1.2893]
[1777404525523,44.31,76142.36,0.0,-0.99391,1e-05,1.2893]
[1777404525768,44.31,76142.36,0.0,-0.99391,1e-05,1.2893]
[1777404525869,44.31,76141.56,0.0,-0.99391,1e-05,1.28851]
[1777404531567,44.31,76142.36,0.0,-0.99391,1e-05,1.2893]
[1777404536632,44.31,76141.16,0.0,-0.99391,1e-05,1.28811]
[1777404536770,44.31,76141.16,0.0,-0.99391,1e-05,1.28811]
[1777404536870,44.31,76140.52,0.0,-0.99392,1e-05,1.28748]
[1777404537293,44.31,76140.52,0.0,-0.99392,1e-05,1.28748]
[1777404537521,44.31,76140.52,0.0,-0.99392,1e-05,1.28748]
[1777404541692,44.31,76135.59,0.0,-0.99394,1e-05,1.2826]
[1777404542263,44.31,76135.59,0.0,-0.99394,1e-05,1.2826]
[1777404542268,44.31,76135.59,0.0,-0.99394,1e-05,1.2826]
[1777404542819,44.31,76135.59,0.0,-0.99394,1e-05,1.2826]
[1777404542908,44.31,76136.65,0.0,-0.99394,1e-05,1.28365]
[1777404543018,44.31,76136.65,0.0,-0.99394,1e-05,1.28365]
[1777404548741,44.31,76137.99,0.0,-0.99393,1e-05,1.28497]
[1777404554016,44.31,76138.1,0.0,-0.99393,1e-05,1.28508]
[1777404554269,44.31,76138.1,0.0,-0.99393,1e-05,1.28508]
[1777404554407,44.31,76138.1,0.0,-0.99393,1e-05,1.28508]
[1777404554519,44.31,76138.1,0.0,-0.99393,1e-05,1.28508]
[1777404554620,44.31,76138.1,0.0,-0.99393,1e-05,1.28508]
[1777404556797,44.31,76142.98,0.0,-0.9939,1e-05,1.28992]
[1777404557377,44.31,76142.98,0.0,-0.9939,1e-05,1.28992]
[1777404557520,44.31,76142.98,0.0,-0.9939,1e-05,1.28992]
[1777404557563,44.31,76142.98,0.0,-0.9939,1e-05,1.28992]
[1777404557769,44.31,76142.98,0.0,-0.9939,1e-05,1.28992]
[1777404557771,44.31,76142.98,0.0,-0.9939,1e-05,1.28992]
[1777404562855,44.31,76143.56,0.0,-0.9939,1e-05,1.2905]
[1777404567889,44.31,76143.91,0.0,-0.9939,1e-05,1.29084]
[1777404572925,44.31,76144.93,0.0,-0.9939,1e-05,1.29092]
[1777404575181,44.31,76145.09,0.0,-0.9939,1e-05,1.29107]
[1777404575270,44.31,76145.09,0.0,-0.9939,1e-05,1.29107]
[1777404575411,44.31,76145.09,0.0,-0.9939,1e-05,1.29107]
[1777404575522,44.31,76145.09,0.0,-0.9939,1e-05,1.29107]
[1777404575623,44.31,76145.09,0.0,-0.9939,1e-05,1.29107]
[1777404582994,44.31,76146.27,0.0,-0.99389,1e-05,1.29225]
[1777404584387,44.31,76146.27,0.0,-0.99389,1e-05,1.29225]
[1777404584521,44.31,76146.27,0.0,-0.99389,1e-05,1.29225]
[1777404584734,44.31,76146.27,0.0,-0.99389,1e-05,1.29225]
[1777404584777,44.31,76146.27,0.0,-0.99389,1e-05,1.29225]
[1777404584824,44.31,76147.64,0.0,-0.99388,1e-05,1.29361]
[1777404586016,44.31,76155.59,0.0,-0.99384,1e-05,1.30154]
[1777404587623,44.31,76155.59,0.0,-0.99384,1e-05,1.30154]
[1777404587769,44.31,76155.59,0.0,-0.99384,1e-05,1.30154]
[1777404587802,44.31,76155.59,0.0,-0.99384,1e-05,1.30154]
[1777404587870,44.31,76159.38,0.0,-0.99382,1e-05,1.30533]
[1777404588018,44.31,76159.38,0.0,-0.99382,1e-05,1.30533]
[1777404593065,44.31,76160.16,0.0,-0.99382,1e-05,1.30612]
[1777404598100,44.31,76158.43,0.0,-0.99383,1e-05,1.30438]
[1777404599929,44.31,76158.43,0.0,-0.99383,1e-05,1.30438]
[1777404600025,44.31,76156.91,0.0,-0.99383,1e-05,1.30286]
[1777404600098,44.31,76156.91,0.0,-0.99383,1e-05,1.30286]
[1777404600272,44.31,76156.91,0.0,-0.99383,1e-05,1.30286]
[1777404600373,44.31,76157.07,0.0,-0.99383,1e-05,1.30302]
[1777404603307,44.31,76156.49,0.0,-0.99384,1e-05,1.30244]
[1777404603523,44.31,76156.49,0.0,-0.99384,1e-05,1.30244]
[1777404603964,44.31,76156.49,0.0,-0.99384,1e-05,1.30244]
[1777404603582,44.31,76155.55,0.0,-0.99384,1e-05,1.3015]
[1777404604019,44.31,76155.55,0.0,-0.99384,1e-05,1.3015]
[1777404605149,44.31,76150.27,0.0,-0.99387,1e-05,1.29623]
[1777404610184,44.31,76150.34,0.0,-0.99387,1e-05,1.2963]
[1777404615595,44.31,76150.5,0.0,-0.99387,1e-05,1.29646]
[1777404615744,44.31,76150.5,0.0,-0.99387,1e-05,1.29646]
[1777404615773,44.31,76150.5,0.0,-0.99387,1e-05,1.29646]
[1777404615845,44.31,76149.07,0.0,-0.99388,1e-05,1.29503]
[1777404620067,44.31,76148.63,0.0,-0.99388,1e-05,1.29459]
[1777404620271,44.31,76148.63,0.0,-0.99388,1e-05,1.29459]
[1777404620293,44.31,76148.63,0.0,-0.99388,1e-05,1.29459]
[1777404620519,44.31,76148.63,0.0,-0.99388,1e-05,1.29459]
[1777404620620,44.31,76148.64,0.0,-0.99388,1e-05,1.2946]
[1777404625125,44.31,76148.26,0.0,-0.99388,1e-05,1.29423]
[1777404625252,44.31,76148.26,0.0,-0.99388,1e-05,1.29423]
[1777404625269,44.31,76148.26,0.0,-0.99388,1e-05,1.29423]
[1777404625289,44.31,76147.97,0.0,-0.99388,1e-05,1.29394]
[1777404627303,44.31,76140.01,0.0,-0.99392,1e-05,1.28604]
[1777404628321,44.31,76140.01,0.0,-0.99392,1e-05,1.28604]
[1777404628524,44.31,76140.01,0.0,-0.99392,1e-05,1.28604]
[1777404628625,44.31,76140.12,0.0,-0.99392,1e-05,1.28614]
[1777404629276,44.31,76140.12,0.0,-0.99392,1e-05,1.28614]
[1777404629518,44.31,76140.12,0.0,-0.99392,1e-05,1.28614]
[1777404629615,44.31,76139.88,0.0,-0.99392,1e-05,1.28591]
[1777404635359,44.31,76140.69,0.0,-0.99392,1e-05,1.28577]
[1777404637127,44.31,76141.1,0.0,-0.99392,1e-05,1.28618]
[1777404637269,44.31,76141.1,0.0,-0.99392,1e-05,1.28618]
[1777404638777,44.31,76141.1,0.0,-0.99392,1e-05,1.28618]
[1777404638819,44.31,76140.72,0.0,-0.99392,1e-05,1.2858]
[1777404643849,44.31,76141.16,0.0,-0.99392,1e-05,1.28624]
[1777404644023,44.31,76141.16,0.0,-0.99392,1e-05,1.28624]
[1777404643869,44.31,76144.31,0.0,-0.9939,1e-05,1.28936]
[1777404644038,44.31,76144.31,0.0,-0.9939,1e-05,1.28936]
[1777404644270,44.31,76144.31,0.0,-0.9939,1e-05,1.28936]
[1777404649457,44.31,76143.62,0.0,-0.99391,1e-05,1.28867]
[1777404654492,44.31,76143.79,0.0,-0.99391,1e-05,1.28884]
[1777404656131,44.31,76142.93,0.0,-0.99391,1e-05,1.28799]
[1777404656271,44.31,76142.93,0.0,-0.99391,1e-05,1.28799]
[1777404656446,44.31,76142.93,0.0,-0.99391,1e-05,1.28799]
[1777404656521,44.31,76142.93,0.0,-0.99391,1e-05,1.28799]
[1777404656622,44.31,76142.97,0.0,-0.99391,1e-05,1.28803]
[1777404658520,44.31,76139.26,0.0,-0.99393,1e-05,1.28436]
[1777404659161,44.31,76139.26,0.0,-0.99393,1e-05,1.28436]
[1777404659269,44.31,76139.26,0.0,-0.99393,1e-05,1.28436]
[1777404659345,44.31,76139.26,0.0,-0.99393,1e-05,1.28436]
[1777404659523,44.31,76139.26,0.0,-0.99393,1e-05,1.28436]
[1777404659526,44.31,76139.72,0.0,-0.99393,1e-05,1.28481]
[1777404664562,44.31,76139.25,0.0,-0.99393,1e-05,1.28435]
[1777404669928,44.31,76140.32,0.0,-0.99393,1e-05,1.2854]
[1777404670021,44.31,76140.32,0.0,-0.99393,1e-05,1.2854]
[1777404670030,44.31,76140.68,0.0,-0.99392,1e-05,1.28576]
[1777404670277,44.31,76140.68,0.0,-0.99392,1e-05,1.28576]
[1777404670519,44.31,76140.68,0.0,-0.99392,1e-05,1.28576]
[1777404675157,44.31,76140.12,0.0,-0.99393,1e-05,1.28521]
[1777404675270,44.31,76140.12,0.0,-0.99393,1e-05,1.28521]
[1777404675438,44.31,76140.12,0.0,-0.99393,1e-05,1.28521]
[1777404675520,44.31,76140.12,0.0,-0.99393,1e-05,1.28521]
[1777404675639,44.31,76141.19,0.0,-0.99392,1e-05,1.28627]
[1777404680674,44.31,76141.54,0.0,-0.99392,1e-05,1.28661]
[1777404685325,44.31,76142.12,0.0,-0.99392,1e-05,1.28719]
[1777404685519,44.31,76142.12,0.0,-0.99392,1e-05,1.28719]
[1777404685752,44.31,76142.12,0.0,-0.99392,1e-05,1.28719]
[1777404685768,44.31,76142.12,0.0,-0.99392,1e-05,1.28719]
[1777404685854,44.31,76143.1,0.0,-0.99391,1e-05,1.28816]
[1777404691751,44.31,76143.37,0.0,-0.99391,1e-05,1.28749]
[1777404696786,44.31,76144.53,0.0,-0.99391,1e-05,1.28864]
[1777404701824,44.31,76144.86,0.0,-0.99391,1e-05,1.28896]
[1777404702250,44.31,76144.86,0.0,-0.99391,1e-05,1.28896]
[1777404702268,44.31,76144.86,0.0,-0.99391,1e-05,1.28896]
[1777404702554,44.31,76144.86,0.0,-0.99391,1e-05,1.28896]
[1777404702770,44.31,76144.86,0.0,-0.99391,1e-05,1.28896]
[1777404702831,44.31,76144.83,0.0,-0.99391,1e-05,1.28893]
[1777404707866,44.31,76144.74,0.0,-0.99391,1e-05,1.28885]
[1777404712901,44.31,76144.62,0.0,-0.99391,1e-05,1.28873]
[1777404717936,44.31,76144.51,0.0,-0.99391,1e-05,1.28862]
[1777404718872,44.31,76144.51,0.0,-0.99391,1e-05,1.28862]
[1777404719018,44.31,76144.51,0.0,-0.99391,1e-05,1.28862]
[1777404718943,44.31,76143.7,0.0,-0.99391,1e-05,1.28781]
[1777404719318,44.31,76143.7,0.0,-0.99391,1e-05,1.28781]
[1777404719524,44.31,76143.7,0.0,-0.99391,1e-05,1.28781]
[1777404719950,44.31,76144.36,0.0,-0.99391,1e-05,1.28847]
[1777404725993,44.31,76144.53,0.0,-0.99391,1e-05,1.28864]
[1777404727927,44.31,76142.47,0.0,-0.99392,1e-05,1.2866]
[1777404728028,44.31,76142.47,0.0,-0.99392,1e-05,1.2866]
[1777404728026,44.31,76141.62,0.0,-0.99392,1e-05,1.28575]
[1777404728353,44.31,76141.62,0.0,-0.99392,1e-05,1.28575]
[1777404728519,44.31,76141.62,0.0,-0.99392,1e-05,1.28575]
[1777404729017,44.31,76140.77,0.0,-0.99393,1e-05,1.28491]
[1777404734053,44.31,76140.45,0.0,-0.99393,1e-05,1.2846]
[1777404734778,44.31,76140.45,0.0,-0.99393,1e-05,1.2846]
[1777404734971,44.31,76140.45,0.0,-0.99393,1e-05,1.2846]
[1777404735020,44.31,76140.45,0.0,-0.99393,1e-05,1.2846]
[1777404735059,44.31,76141.24,0.0,-0.99392,1e-05,1.28538]
[1777404739087,44.31,76143.94,0.0,-0.99391,1e-05,1.28805]
[1777404744127,44.31,76144.48,0.0,-0.99391,1e-05,1.28859]
[1777404744855,44.31,76144.48,0.0,-0.99391,1e-05,1.28859]
[1777404745019,44.31,76144.48,0.0,-0.99391,1e-05,1.28859]
[1777404745128,44.31,76144.6,0.0,-0.99391,1e-05,1.28871]
[1777404745167,44.31,76144.6,0.0,-0.99391,1e-05,1.28871]
[1777404745268,44.31,76144.6,0.0,-0.99391,1e-05,1.28871]
[1777404751020,44.31,76144.71,0.0,-0.99391,1e-05,1.28882]
[1777404751117,44.31,76144.56,0.0,-0.99391,1e-05,1.28773]
[1777404751273,44.31,76144.56,0.0,-0.99391,1e-05,1.28773]
[1777404751301,44.31,76144.56,0.0,-0.99391,1e-05,1.28773]
[1777404751519,44.31,76144.56,0.0,-0.99391,1e-05,1.28773]
[1777404751621,44.31,76142.9,0.0,-0.99392,1e-05,1.28608]
[1777404757212,44.31,76144.18,0.0,-0.99391,1e-05,1.28735]
[1777404758402,44.31,76144.18,0.0,-0.99391,1e-05,1.28735]
[1777404758522,44.31,76144.18,0.0,-0.99391,1e-05,1.28735]
[1777404758708,44.31,76144.18,0.0,-0.99391,1e-05,1.28735]
[1777404758769,44.31,76144.18,0.0,-0.99391,1e-05,1.28735]
[1777404758809,44.31,76144.3,0.0,-0.99391,1e-05,1.28747]
[1777404764261,44.31,76144.38,0.0,-0.99391,1e-05,1.28755]
[1777404766389,44.31,76144.38,0.0,-0.99391,1e-05,1.28755]
[1777404766518,44.31,76144.38,0.0,-0.99391,1e-05,1.28755]
[1777404767137,44.31,76144.38,0.0,-0.99391,1e-05,1.28755]
[1777404766593,44.31,76144.46,0.0,-0.99391,1e-05,1.28763]
[1777404767273,44.31,76144.46,0.0,-0.99391,1e-05,1.28763]
[1777404771494,44.31,76144.63,0.0,-0.99391,1e-05,1.2878]
[1777404771517,44.31,76144.63,0.0,-0.99391,1e-05,1.2878]
[1777404771896,44.31,76144.63,0.0,-0.99391,1e-05,1.2878]
[1777404772021,44.31,76144.63,0.0,-0.99391,1e-05,1.2878]
[1777404772123,44.31,76145.82,0.0,-0.99391,1e-05,1.28898]
[1777404772318,44.31,76149.05,0.0,-0.99389,1e-05,1.29219]
[1777404773853,44.31,76149.05,0.0,-0.99389,1e-05,1.29219]
[1777404774025,44.31,76149.05,0.0,-0.99389,1e-05,1.29219]
[1777404774126,44.31,76155.75,0.0,-0.99385,1e-05,1.29886]
[1777404779367,44.31,76156.56,0.0,-0.99385,1e-05,1.29967]
[1777404783742,44.31,76156.68,0.0,-0.99385,1e-05,1.29979]
[1777404783768,44.31,76156.68,0.0,-0.99385,1e-05,1.29979]
[1777404788770,44.31,76155.76,0.0,-0.99385,1e-05,1.29887]
[1777404789060,44.31,76155.76,0.0,-0.99385,1e-05,1.29887]
[1777404789162,44.31,76157.76,0.0,-0.99384,1e-05,1.30087]
[1777404789270,44.31,76157.76,0.0,-0.99384,1e-05,1.30087]
[1777404795008,44.31,76157.4,0.0,-0.99384,1e-05,1.30051]
[1777404795018,44.31,76157.4,0.0,-0.99384,1e-05,1.30051]
[1777404795698,44.31,76157.1,0.0,-0.99385,1e-05,1.30021]
[1777404795774,44.31,76157.1,0.0,-0.99385,1e-05,1.30021]
[1777404795793,44.31,76157.18,0.0,-0.99385,1e-05,1.30029]
[1777404800939,44.31,76157.16,0.0,-0.99385,1e-05,1.30027]
[1777404801018,44.31,76157.16,0.0,-0.99385,1e-05,1.30027]
[1777404805576,44.31,76156.63,0.0,-0.99385,1e-05,1.29974]
[1777404805769,44.31,76156.63,0.0,-0.99385,1e-05,1.29974]
[1777404805798,44.31,76152.69,0.0,-0.99387,1e-05,1.29581]
[1777404806251,44.31,76152.69,0.0,-0.99387,1e-05,1.29581]
[1777404806270,44.31,76152.69,0.0,-0.99387,1e-05,1.29581]
[1777404806556,44.31,76146.41,0.0,-0.9939,1e-05,1.28956]
[1777404809680,44.31,76146.34,0.0,-0.9939,1e-05,1.28949]
[1777404809773,44.31,76146.34,0.0,-0.9939,1e-05,1.28949]
[1777404814166,44.31,76144.27,0.0,-0.99392,1e-05,1.2865]
[1777404814189,44.31,76144.27,0.0,-0.99392,1e-05,1.2865]
[1777404814269,44.31,76144.88,0.0,-0.99391,1e-05,1.28711]
[1777404814612,44.31,76144.49,0.0,-0.99392,1e-05,1.28672]
[1777404817951,44.31,76144.66,0.0,-0.99392,1e-05,1.28689]
[1777404818033,44.31,76144.66,0.0,-0.99392,1e-05,1.28689]
[1777404818561,44.31,76141.28,0.0,-0.99393,1e-05,1.28354]
[1777404818768,44.31,76141.28,0.0,-0.99393,1e-05,1.28354]
[1777404818870,44.31,76141.12,0.0,-0.99393,1e-05,1.28338]
[1777404822956,44.31,76141.38,0.0,-0.99393,1e-05,1.28364]
[1777404823018,44.31,76141.38,0.0,-0.99393,1e-05,1.28364]
[1777404828711,44.31,76140.21,0.0,-0.99394,1e-05,1.28248]
[1777404832906,44.31,76138.67,0.0,-0.99395,1e-05,1.28096]
[1777404833020,44.31,76138.67,0.0,-0.99395,1e-05,1.28096]
[1777404833887,44.31,76139.24,0.0,-0.99394,1e-05,1.28153]
[1777404834022,44.31,76139.24,0.0,-0.99394,1e-05,1.28153]
[1777404834122,44.31,76138.97,0.0,-0.99395,1e-05,1.28126]
[1777404836916,44.31,76138.36,0.0,-0.99395,1e-05,1.28066]
[1777404837023,44.31,76138.36,0.0,-0.99395,1e-05,1.28066]
[1777404837124,44.31,76133.42,0.0,-0.99397,1e-05,1.27579]
[1777404841080,44.31,76132.38,0.0,-0.99398,1e-05,1.27477]
[1777404841182,44.31,76131.11,0.0,-0.99399,1e-05,1.27352]
[1777404841269,44.31,76131.11,0.0,-0.99399,1e-05,1.27352]
[1777404842228,44.31,76131.11,0.0,-0.99399,1e-05,1.27352]
[1777404842274,44.31,76132.01,0.0,-0.99398,1e-05,1.2744]
[1777404844824,44.31,76127.06,0.0,-0.99401,1e-05,1.26954]
[1777404846272,44.31,76127.02,0.0,-0.99401,1e-05,1.26951]
[1777404846518,44.31,76127.02,0.0,-0.99401,1e-05,1.26951]
[1777404846545,44.31,76127.02,0.0,-0.99401,1e-05,1.26951]
[1777404846770,44.31,76127.02,0.0,-0.99401,1e-05,1.26951]
[1777404846838,44.31,76126.99,0.0,-0.99401,1e-05,1.26948]
[1777404851873,44.31,76125.17,0.0,-0.99402,1e-05,1.26769]
[1777404852567,44.31,76125.17,0.0,-0.99402,1e-05,1.26769]
[1777404852772,44.31,76125.17,0.0,-0.99402,1e-05,1.26769]
[1777404857916,44.31,76123.56,0.0,-0.99402,1e-05,1.26612]
[1777404859505,44.31,76126.55,0.0,-0.99401,1e-05,1.26904]
[1777404859519,44.31,76126.55,0.0,-0.99401,1e-05,1.26904]
[1777404860238,44.31,76126.55,0.0,-0.99401,1e-05,1.26904]
[1777404859929,44.31,76131.76,0.0,-0.99398,1e-05,1.27416]
[1777404860270,44.31,76131.76,0.0,-0.99398,1e-05,1.27416]
[1777404860937,44.31,76131.78,0.0,-0.99398,1e-05,1.27418]
[1777404861636,44.31,76131.78,0.0,-0.99398,1e-05,1.27418]
[1777404861774,44.31,76131.78,0.0,-0.99398,1e-05,1.27418]
[1777404866978,44.31,76133.68,0.0,-0.99397,1e-05,1.27604]
[1777404873020,44.31,76133.56,0.0,-0.99398,1e-05,1.27499]
[1777404878056,44.31,76140.45,0.0,-0.99394,1e-05,1.28178]
[1777404879265,44.31,76140.45,0.0,-0.99394,1e-05,1.28178]
[1777404879063,44.31,76143.89,0.0,-0.99392,1e-05,1.28519]
[1777404879519,44.31,76143.89,0.0,-0.99392,1e-05,1.28519]
[1777404880054,44.31,76143.89,0.0,-0.99392,1e-05,1.28519]
[1777404880268,44.31,76143.89,0.0,-0.99392,1e-05,1.28519]
[1777404880070,44.31,76143.96,0.0,-0.99392,1e-05,1.28525]
[1777404885105,44.31,76141.02,0.0,-0.99394,1e-05,1.28235]
[1777404888204,44.31,76141.7,0.0,-0.99394,1e-05,1.28302]
[1777404888271,44.31,76141.7,0.0,-0.99394,1e-05,1.28302]
[1777404892739,44.31,76142.01,0.0,-0.99393,1e-05,1.28333]
[1777404892784,44.31,76142.01,0.0,-0.99393,1e-05,1.28333]
[1777404892992,44.31,76142.01,0.0,-0.99393,1e-05,1.28333]
[1777404893018,44.31,76142.01,0.0,-0.99393,1e-05,1.28333]
[1777404893160,44.31,76142.57,0.0,-0.99393,1e-05,1.28388]
[1777404896629,44.31,76141.54,0.0,-0.99394,1e-05,1.28286]
[1777404896770,44.31,76141.54,0.0,-0.99394,1e-05,1.28286]
[1777404897189,44.31,76137.82,0.0,-0.99396,1e-05,1.27919]
[1777404902225,44.31,76137.96,0.0,-0.99395,1e-05,1.27933]
[1777404907261,44.31,76137.84,0.0,-0.99396,1e-05,1.27921]
[1777404908259,44.31,76137.84,0.0,-0.99396,1e-05,1.27921]
[1777404908270,44.31,76137.84,0.0,-0.99396,1e-05,1.27921]
[1777404908752,44.31,76136.26,0.0,-0.99396,1e-05,1.27765]
[1777404908772,44.31,76136.26,0.0,-0.99396,1e-05,1.27765]
[1777404909275,44.31,76135.99,0.0,-0.99396,1e-05,1.27738]
[1777404913531,44.31,76136.12,0.0,-0.99396,1e-05,1.27751]
[1777404913773,44.31,76136.12,0.0,-0.99396,1e-05,1.27751]
[1777404918682,44.31,76139.84,0.0,-0.99394,1e-05,1.28118]
[1777404918773,44.31,76139.84,0.0,-0.99394,1e-05,1.28118]
[1777404918793,44.31,76139.84,0.0,-0.99394,1e-05,1.28118]
[1777404919019,44.31,76139.84,0.0,-0.99394,1e-05,1.28118]
[1777404919120,44.31,76140.96,0.0,-0.99394,1e-05,1.28229]
[1777404924381,44.31,76141.88,0.0,-0.99393,1e-05,1.2832]
[1777404929415,44.31,76141.85,0.0,-0.99393,1e-05,1.28317]
[1777404934451,44.31,76141.76,0.0,-0.99394,1e-05,1.28214]
[1777404938769,44.31,76141.57,0.0,-0.99394,1e-05,1.28195]
[1777404944521,44.31,76139.96,0.0,-0.99395,1e-05,1.28036]
[1777404949556,44.31,76140.62,0.0,-0.99395,1e-05,1.28102]
[1777404951250,44.31,76140.62,0.0,-0.99395,1e-05,1.28102]
[1777404951269,44.31,76140.62,0.0,-0.99395,1e-05,1.28102]
[1777404951351,44.31,76142.29,0.0,-0.99394,1e-05,1.28266]
[1777404951374,44.31,76142.29,0.0,-0.99394,1e-05,1.28266]
[1777404951518,44.31,76142.29,0.0,-0.99394,1e-05,1.28266]
[1777404958251,44.31,76144.76,0.0,-0.99392,1e-05,1.28511]
[1777404958269,44.31,76144.76,0.0,-0.99392,1e-05,1.28511]
[1777404958356,44.31,76144.76,0.0,-0.99392,1e-05,1.28511]
[1777404958352,44.31,76155.13,0.0,-0.99387,1e-05,1.29541]
[1777404958518,44.31,76155.13,0.0,-0.99387,1e-05,1.29541]
[1777404963477,44.31,76153.39,0.0,-0.99388,1e-05,1.29368]
[1777404963519,44.31,76153.39,0.0,-0.99388,1e-05,1.29368]
[1777404964042,44.31,76153.39,0.0,-0.99388,1e-05,1.29368]
[1777404964270,44.31,76153.39,0.0,-0.99388,1e-05,1.29368]
[1777404964329,44.31,76152.58,0.0,-0.99388,1e-05,1.29287]
[1777404966829,44.31,76153.32,0.0,-0.99388,1e-05,1.29361]
[1777404967019,44.31,76153.32,0.0,-0.99388,1e-05,1.29361]
[1777404972837,44.31,76153.75,0.0,-0.99388,1e-05,1.29403]
[1777404972882,44.31,76153.75,0.0,-0.99388,1e-05,1.29403]
[1777404973019,44.31,76153.75,0.0,-0.99388,1e-05,1.29403]
[1777404973121,44.31,76153.99,0.0,-0.99388,1e-05,1.29427]
[1777404978759,44.31,76154.54,0.0,-0.99387,1e-05,1.29482]
[1777404981069,44.31,76154.7,0.0,-0.99387,1e-05,1.29498]
[1777404981269,44.31,76154.7,0.0,-0.99387,1e-05,1.29498]
[1777404981369,44.31,76153.84,0.0,-0.99388,1e-05,1.29412]
[1777404986816,44.31,76154.26,0.0,-0.99387,1e-05,1.29454]
[1777404990302,44.31,76154.46,0.0,-0.99387,1e-05,1.29474]
[1777404990375,44.31,76155.89,0.0,-0.99387,1e-05,1.29617]
[1777404990534,44.31,76155.89,0.0,-0.99387,1e-05,1.29617]
[1777404996020,44.31,76159.88,0.0,-0.99385,1e-05,1.2992]
[1777404996269,44.31,76159.88,0.0,-0.99385,1e-05,1.2992]
[1777404996370,44.31,76159.76,0.0,-0.99385,1e-05,1.29908]
[1777404999991,44.31,76159.05,0.0,-0.99385,1e-05,1.29837]
[1777405000027,44.31,76159.05,0.0,-0.99385,1e-05,1.29837]
[1777405000128,44.31,76159.85,0.0,-0.99385,1e-05,1.29917]
[1777405006126,44.31,76159.73,0.0,-0.99385,1e-05,1.29905]
[1777405006164,44.31,76159.73,0.0,-0.99385,1e-05,1.29905]
[1777405006269,44.31,76159.73,0.0,-0.99385,1e-05,1.29905]
[1777405006371,44.31,76163.86,0.0,-0.99383,1e-05,1.30318]
[1777405009979,44.31,76167.76,0.0,-0.99381,1e-05,1.30709]
[1777405015053,44.31,76167.72,0.0,-0.99381,1e-05,1.30705]
[1777405015139,44.31,76167.72,0.0,-0.99381,1e-05,1.30705]
[1777405015268,44.31,76167.72,0.0,-0.99381,1e-05,1.30705]
[1777405015369,44.31,76167.72,0.0,-0.99381,1e-05,1.30705]
[1777405020979,44.31,76169.48,0.0,-0.9938,1e-05,1.30882]
[1777405021021,44.31,76169.48,0.0,-0.9938,1e-05,1.30882]
[1777405021058,44.31,76169.74,0.0,-0.9938,1e-05,1.30908]
[1777405023313,44.31,76172.35,0.0,-0.99378,1e-05,1.31171]
[1777405023379,44.31,76172.35,0.0,-0.99378,1e-05,1.31171]
[1777405023374,44.31,76177.77,0.0,-0.99375,1e-05,1.31718]
[1777405023521,44.31,76177.77,0.0,-0.99375,1e-05,1.31718]
[1777405028461,44.31,76176.97,0.0,-0.99376,1e-05,1.31637]
[1777405028463,44.31,76176.97,0.0,-0.99376,1e-05,1.31637]
[1777405028523,44.31,76176.97,0.0,-0.99376,1e-05,1.31637]
[1777405029119,44.31,76177.64,0.0,-0.99376,1e-05,1.31705]
[1777405034154,44.31,76178.17,0.0,-0.99375,1e-05,1.31758]
[1777405040177,44.31,76178.38,0.0,-0.99375,1e-05,1.31779]
[1777405040267,44.31,76178.38,0.0,-0.99375,1e-05,1.31779]
[1777405040269,44.31,76178.38,0.0,-0.99375,1e-05,1.31779]
[1777405040278,44.31,76178.41,0.0,-0.99375,1e-05,1.31782]
[1777405040521,44.31,76178.41,0.0,-0.99375,1e-05,1.31782]
[1777405046238,44.31,76173.55,0.0,-0.99378,1e-05,1.31292]
[1777405046564,44.31,76173.55,0.0,-0.99378,1e-05,1.31292]
[1777405046770,44.31,76173.55,0.0,-0.99378,1e-05,1.31292]
[1777405047245,44.31,76171.44,0.0,-0.99379,1e-05,1.31079]
[1777405050822,44.31,76171.88,0.0,-0.99379,1e-05,1.31124]
[1777405050912,44.31,76171.88,0.0,-0.99379,1e-05,1.31124]
[1777405051025,44.31,76171.88,0.0,-0.99379,1e-05,1.31124]
[1777405051273,44.31,76171.77,0.0,-0.99379,1e-05,1.31017]
[1777405056308,44.31,76171.77,0.0,-0.99379,1e-05,1.31017]
[1777405057373,44.31,76171.77,0.0,-0.99379,1e-05,1.31017]
[1777405057434,44.31,76171.77,0.0,-0.99379,1e-05,1.31017]
[1777405057519,44.31,76171.76,0.0,-0.99379,1e-05,1.31016]
[1777405058322,44.31,76171.69,0.0,-0.99379,1e-05,1.31009]
[1777405063357,44.31,76171.95,0.0,-0.99379,1e-05,1.31035]
[1777405064499,44.31,76174.59,0.0,-0.99378,1e-05,1.31301]
[1777405064520,44.31,76174.59,0.0,-0.99378,1e-05,1.31301]
[1777405064547,44.31,76174.59,0.0,-0.99378,1e-05,1.31301]
[1777405064774,44.31,76174.59,0.0,-0.99378,1e-05,1.31301]
[1777405065371,44.31,76173.87,0.0,-0.99378,1e-05,1.31229]
[1777405070406,44.31,76173.6,0.0,-0.99378,1e-05,1.31202]
[1777405071658,44.31,76173.07,0.0,-0.99378,1e-05,1.31148]
[1777405071764,44.31,76173.07,0.0,-0.99378,1e-05,1.31148]
[1777405071772,44.31,76173.07,0.0,-0.99378,1e-05,1.31148]
[1777405072024,44.31,76173.07,0.0,-0.99378,1e-05,1.31148]
[1777405073427,44.31,76173.19,0.0,-0.99378,1e-05,1.3116]
[1777405079470,44.31,76173.9,0.0,-0.99378,1e-05,1.31232]
[1777405082595,44.31,76173.38,0.0,-0.99378,1e-05,1.31179]
[1777405082605,44.31,76173.38,0.0,-0.99378,1e-05,1.31179]
[1777405082769,44.31,76173.38,0.0,-0.99378,1e-05,1.31179]
[1777405083497,44.31,76173.94,0.0,-0.99378,1e-05,1.31236]
[1777405091553,44.31,76174.03,0.0,-0.99378,1e-05,1.31245]
[1777405093728,44.31,76173.92,0.0,-0.99378,1e-05,1.31234]
[1777405093773,44.31,76173.92,0.0,-0.99378,1e-05,1.31234]
[1777405093794,44.31,76173.92,0.0,-0.99378,1e-05,1.31234]
[1777405094020,44.31,76173.92,0.0,-0.99378,1e-05,1.31234]
[1777405094122,44.31,76171.17,0.0,-0.99379,1e-05,1.30957]
[1777405098287,44.31,76170.56,0.0,-0.9938,1e-05,1.30896]
[1777405098329,44.31,76170.56,0.0,-0.9938,1e-05,1.30896]
[1777405098336,44.31,76170.99,0.0,-0.9938,1e-05,1.30939]
[1777405098520,44.31,76170.99,0.0,-0.9938,1e-05,1.30939]
[1777405104643,44.31,76170.91,0.0,-0.9938,1e-05,1.30931]
[1777405109072,44.31,76171.17,0.0,-0.99379,1e-05,1.30957]
[1777405109149,44.31,76171.17,0.0,-0.99379,1e-05,1.30957]
[1777405109269,44.31,76171.17,0.0,-0.99379,1e-05,1.30957]
[1777405109370,44.31,76171.06,0.0,-0.99379,1e-05,1.30946]
[1777405118402,44.31,76171.06,0.0,-0.99379,1e-05,1.30946]
[1777405118519,44.31,76171.06,0.0,-0.99379,1e-05,1.30946]
[1777405118528,44.31,76171.06,0.0,-0.99379,1e-05,1.30946]
[1777405118498,44.31,76168.47,0.0,-0.99381,1e-05,1.30591]
[1777405118772,44.31,76168.47,0.0,-0.99381,1e-05,1.30591]
[1777405118874,44.31,76163.56,0.0,-0.99384,1e-05,1.30099]
[1777405121360,44.31,76163.64,0.0,-0.99384,1e-05,1.30107]
[1777405121436,44.31,76163.64,0.0,-0.99384,1e-05,1.30107]
[1777405121522,44.31,76163.64,0.0,-0.99384,1e-05,1.30107]
[1777405121461,44.31,76163.11,0.0,-0.99384,1e-05,1.30054]
[1777405125465,44.31,76161.27,0.0,-0.99385,1e-05,1.2987]
[1777405125469,44.31,76161.27,0.0,-0.99385,1e-05,1.2987]
[1777405125527,44.31,76161.27,0.0,-0.99385,1e-05,1.2987]
[1777405125790,44.31,76165.16,0.0,-0.99383,1e-05,1.30259]
[1777405130826,44.31,76165.02,0.0,-0.99383,1e-05,1.30245]
[1777405134813,44.31,76164.62,0.0,-0.99383,1e-05,1.30205]
[1777405134852,44.31,76164.62,0.0,-0.99383,1e-05,1.30205]
[1777405135022,44.31,76164.62,0.0,-0.99383,1e-05,1.30205]
[1777405135063,44.31,76164.46,0.0,-0.99383,1e-05,1.30189]
[1777405140896,44.31,76164.51,0.0,-0.99383,1e-05,1.30194]
[1777405142105,44.31,76164.51,0.0,-0.99383,1e-05,1.30194]
[1777405142215,44.31,76164.51,0.0,-0.99383,1e-05,1.30194]
[1777405142270,44.31,76164.51,0.0,-0.99383,1e-05,1.30194]
[1777405142371,44.31,76165.09,0.0,-0.99383,1e-05,1.30252]
[1777405145931,44.31,76171.29,0.0,-0.9938,1e-05,1.30874]
[1777405146937,44.31,76180.34,0.0,-0.99375,1e-05,1.31786]
[1777405147974,44.31,76180.34,0.0,-0.99375,1e-05,1.31786]
[1777405148020,44.31,76180.34,0.0,-0.99375,1e-05,1.31786]
[1777405148275,44.31,76180.34,0.0,-0.99375,1e-05,1.31786]
[1777405148524,44.31,76180.34,0.0,-0.99375,1e-05,1.31786]
[1777405148376,44.31,76180.35,0.0,-0.99375,1e-05,1.31787]
[1777405150311,44.31,76179.9,0.0,-0.99375,1e-05,1.31742]
[1777405150519,44.31,76179.9,0.0,-0.99375,1e-05,1.31742]
[1777405150379,44.31,76186.6,0.0,-0.99372,1e-05,1.3242]
[1777405150966,44.31,76187.64,0.0,-0.99371,1e-05,1.32526]
[1777405156001,44.31,76187.79,0.0,-0.99371,1e-05,1.32541]
[1777405161036,44.31,76187.9,0.0,-0.99371,1e-05,1.32552]
[1777405163158,44.31,76187.4,0.0,-0.99371,1e-05,1.32502]
[1777405163269,44.31,76187.4,0.0,-0.99371,1e-05,1.32502]
[1777405169093,44.31,76187.27,0.0,-0.99371,1e-05,1.32488]
[1777405170988,44.31,76187.66,0.0,-0.99371,1e-05,1.32528]
[1777405171022,44.31,76187.66,0.0,-0.99371,1e-05,1.32528]
[1777405171094,44.31,76187.66,0.0,-0.99371,1e-05,1.32528]
[1777405171273,44.31,76187.66,0.0,-0.99371,1e-05,1.32528]
[1777405171374,44.31,76187.91,0.0,-0.99371,1e-05,1.32457]
[1777405176141,44.31,76196.09,0.0,-0.99367,1e-05,1.3329]
[1777405177149,44.31,76199.61,0.0,-0.99365,1e-05,1.3365]
[1777405177780,44.31,76199.61,0.0,-0.99365,1e-05,1.3365]
[1777405177842,44.31,76199.61,0.0,-0.99365,1e-05,1.3365]
[1777405178022,44.31,76199.61,0.0,-0.99365,1e-05,1.3365]
[1777405178156,44.31,76200.53,0.0,-0.99365,1e-05,1.33744]
[1777405185209,44.31,76203.15,0.0,-0.99363,1e-05,1.34012]
[1777405188614,44.31,76203.03,0.0,-0.99363,1e-05,1.34]
[1777405188665,44.31,76203.03,0.0,-0.99363,1e-05,1.34]
[1777405188772,44.31,76203.03,0.0,-0.99363,1e-05,1.34]
[1777405189238,44.31,76203.18,0.0,-0.99363,1e-05,1.34015]
[1777405194275,44.31,76203.03,0.0,-0.99363,1e-05,1.34]
[1777405197296,44.31,76207.46,0.0,-0.99361,1e-05,1.34455]
[1777405198437,44.31,76207.46,0.0,-0.99361,1e-05,1.34455]
[1777405198443,44.31,76207.46,0.0,-0.99361,1e-05,1.34455]
[1777405198528,44.31,76207.46,0.0,-0.99361,1e-05,1.34455]
[1777405198516,44.31,76212.47,0.0,-0.99358,1e-05,1.34971]
[1777405199310,44.31,76213.32,0.0,-0.99358,1e-05,1.35058]
[1777405205352,44.31,76212.97,0.0,-0.99358,1e-05,1.35022]
[1777405208882,44.31,76212.65,0.0,-0.99358,1e-05,1.34989]
[1777405208935,44.31,76212.65,0.0,-0.99358,1e-05,1.34989]
[1777405209023,44.31,76212.65,0.0,-0.99358,1e-05,1.34989]
[1777405209379,44.31,76213.04,0.0,-0.99358,1e-05,1.35029]
[1777405212401,44.31,76224.03,0.0,-0.99352,1e-05,1.36167]
[1777405214506,44.31,76221.76,0.0,-0.99353,1e-05,1.35931]
[1777405214523,44.31,76221.76,0.0,-0.99353,1e-05,1.35931]
[1777405214563,44.31,76221.76,0.0,-0.99353,1e-05,1.35931]
[1777405214607,44.31,76224.0,0.0,-0.99352,1e-05,1.36164]
[1777405214771,44.31,76224.0,0.0,-0.99352,1e-05,1.36164]
[1777405219369,44.31,76223.36,0.0,-0.99352,1e-05,1.36097]
[1777405219519,44.31,76223.36,0.0,-0.99352,1e-05,1.36097]
[1777405221160,44.31,76223.89,0.0,-0.99352,1e-05,1.36153]
[1777405221277,44.31,76223.89,0.0,-0.99352,1e-05,1.36153]
[1777405221301,44.31,76223.89,0.0,-0.99352,1e-05,1.36153]
[1777405225019,44.31,76224.54,0.0,-0.99352,1e-05,1.3622]
[1777405225270,44.31,76224.54,0.0,-0.99352,1e-05,1.3622]
[1777405230536,44.31,76224.13,0.0,-0.99352,1e-05,1.36177]
[1777405235571,44.31,76225.29,0.0,-0.99352,1e-05,1.362]
[1777405236349,44.31,76225.29,0.0,-0.99352,1e-05,1.362]
[1777405236351,44.31,76225.29,0.0,-0.99352,1e-05,1.362]
[1777405236518,44.31,76225.29,0.0,-0.99352,1e-05,1.362]
[1777405236578,44.31,76225.23,0.0,-0.99352,1e-05,1.36194]
[1777405241613,44.31,76222.83,0.0,-0.99353,1e-05,1.35945]
[1777405242619,44.31,76219.62,0.0,-0.99355,1e-05,1.35612]
[1777405243281,44.31,76219.62,0.0,-0.99355,1e-05,1.35612]
[1777405243285,44.31,76219.62,0.0,-0.99355,1e-05,1.35612]
[1777405243524,44.31,76219.62,0.0,-0.99355,1e-05,1.35612]
[1777405243627,44.31,76214.23,0.0,-0.99358,1e-05,1.35055]
[1777405249345,44.31,76215.13,0.0,-0.99357,1e-05,1.35148]
[1777405249406,44.31,76215.13,0.0,-0.99357,1e-05,1.35148]
[1777405249518,44.31,76215.13,0.0,-0.99357,1e-05,1.35148]
[1777405249580,44.31,76213.45,0.0,-0.99358,1e-05,1.34974]
[1777405254327,44.31,76214.32,0.0,-0.99358,1e-05,1.35064]
[1777405254523,44.31,76214.32,0.0,-0.99358,1e-05,1.35064]
[1777405254600,44.31,76214.32,0.0,-0.99358,1e-05,1.35064]
[1777405254772,44.31,76214.53,0.0,-0.99357,1e-05,1.35086]
[1777405254810,44.31,76212.8,0.0,-0.99358,1e-05,1.34907]
[1777405261574,44.31,76214.11,0.0,-0.99358,1e-05,1.35042]
[1777405261775,44.31,76214.54,0.0,-0.99357,1e-05,1.35087]
[1777405261860,44.31,76217.54,0.0,-0.99356,1e-05,1.35397]
[1777405267772,44.31,76219.89,0.0,-0.99355,1e-05,1.3564]
[1777405268020,44.31,76219.89,0.0,-0.99355,1e-05,1.3564]
[1777405268119,44.31,76221.26,0.0,-0.99354,1e-05,1.35782]
[1777405272991,44.31,76223.14,0.0,-0.99353,1e-05,1.35977]
[1777405273023,44.31,76223.14,0.0,-0.99353,1e-05,1.35977]
[1777405273061,44.31,76223.14,0.0,-0.99353,1e-05,1.35977]
[1777405273273,44.31,76223.14,0.0,-0.99353,1e-05,1.35977]
[1777405273372,44.31,76222.56,0.0,-0.99353,1e-05,1.35917]
[1777405278872,44.31,76223.16,0.0,-0.99353,1e-05,1.35979]
[1777405282268,44.31,76222.55,0.0,-0.99353,1e-05,1.35916]
[1777405282518,44.31,76222.55,0.0,-0.99353,1e-05,1.35916]
[1777405287935,44.31,76222.46,0.0,-0.99353,1e-05,1.35906]
[1777405292970,44.31,76222.52,0.0,-0.99354,1e-05,1.35815]
[1777405298005,44.31,76222.18,0.0,-0.99354,1e-05,1.35779]
[1777405299645,44.31,76222.18,0.0,-0.99354,1e-05,1.35779]
[1777405299757,44.31,76221.82,0.0,-0.99354,1e-05,1.35742]
[1777405299769,44.31,76221.82,0.0,-0.99354,1e-05,1.35742]
[1777405300020,44.31,76219.72,0.0,-0.99355,1e-05,1.35525]
[1777405305055,44.31,76219.51,0.0,-0.99355,1e-05,1.35503]
[1777405305912,44.31,76219.51,0.0,-0.99355,1e-05,1.35503]
[1777405305955,44.31,76219.51,0.0,-0.99355,1e-05,1.35503]
[1777405306024,44.31,76219.51,0.0,-0.99355,1e-05,1.35503]
[1777405306067,44.31,76219.0,0.0,-0.99355,1e-05,1.3545]
[1777405311720,44.31,76219.16,0.0,-0.99355,1e-05,1.35467]
[1777405311773,44.31,76219.54,0.0,-0.99355,1e-05,1.35506]
[1777405312019,44.31,76219.54,0.0,-0.99355,1e-05,1.35506]
[1777405312104,44.31,76222.53,0.0,-0.99354,1e-05,1.35816]
[1777405317139,44.31,76222.99,0.0,-0.99353,1e-05,1.35863]
[1777405318638,44.31,76222.99,0.0,-0.99353,1e-05,1.35863]
[1777405318768,44.31,76223.01,0.0,-0.99353,1e-05,1.35865]
[1777405324188,44.31,76222.04,0.0,-0.99354,1e-05,1.35765]
[1777405326032,44.31,76221.92,0.0,-0.99354,1e-05,1.35752]
[1777405327209,44.31,76217.89,0.0,-0.99356,1e-05,1.35335]
[1777405328216,44.31,76213.15,0.0,-0.99359,1e-05,1.34846]
[1777405330230,44.31,76210.71,0.0,-0.9936,1e-05,1.34595]
[1777405331237,44.31,76208.33,0.0,-0.99361,1e-05,1.3435]
[1777405336272,44.31,76210.43,0.0,-0.9936,1e-05,1.34566]
[1777405341307,44.31,76212.14,0.0,-0.99359,1e-05,1.34742]
[1777405346342,44.31,76212.15,0.0,-0.99359,1e-05,1.34743]
[1777405351377,44.31,76222.98,0.0,-0.99354,1e-05,1.35764]
[1777405352384,44.31,76223.98,0.0,-0.99353,1e-05,1.35868]
[1777405357420,44.31,76223.59,0.0,-0.99353,1e-05,1.35828]
[1777405362455,44.31,76222.38,0.0,-0.99354,1e-05,1.35702]
[1777405367491,44.31,76222.68,0.0,-0.99354,1e-05,1.35733]
[1777405373533,44.31,76222.62,0.0,-0.99354,1e-05,1.35727]
[1777405378568,44.31,76220.42,0.0,-0.99355,1e-05,1.35499]
[1777405383603,44.31,76220.19,0.0,-0.99355,1e-05,1.35475]
[1777405388638,44.31,76220.09,0.0,-0.99355,1e-05,1.35465]
[1777405393673,44.31,76220.76,0.0,-0.99355,1e-05,1.35534]
[1777405399715,44.31,76221.24,0.0,-0.99355,1e-05,1.35584]
[1777405401729,44.31,76224.46,0.0,-0.99353,1e-05,1.35918]
[1777405406764,44.31,76225.55,0.0,-0.99352,1e-05,1.36031]
[1777405411799,44.31,76227.46,0.0,-0.99352,1e-05,1.36131]
[1777405416834,44.31,76228.34,0.0,-0.99351,1e-05,1.36223]
[1777405421868,44.31,76228.84,0.0,-0.99351,1e-05,1.36275]
[1777405426904,44.31,76228.51,0.0,-0.99351,1e-05,1.3624]
[1777405429513,44.31,76228.18,0.0,-0.99351,1e-05,1.36206]
[1777405429573,44.31,76243.97,0.0,-0.99343,1e-05,1.37856]
[1777405429925,44.31,76249.56,0.0,-0.9934,1e-05,1.38443]
[1777405432325,44.31,76249.38,0.0,-0.9934,1e-05,1.38424]
[1777405432338,44.31,76249.31,0.0,-0.9934,1e-05,1.38417]
[1777405437982,44.31,76249.84,0.0,-0.99339,1e-05,1.38473]
[1777405439213,44.31,76249.84,0.0,-0.99339,1e-05,1.38473]
[1777405439303,44.31,76259.87,0.0,-0.99334,1e-05,1.39533]
[1777405439996,44.31,76262.47,0.0,-0.99332,1e-05,1.39809]
[1777405442263,44.31,76262.28,0.0,-0.99332,1e-05,1.39789]
[1777405442614,44.31,76262.28,0.0,-0.99332,1e-05,1.39789]
[1777405442646,44.31,76261.66,0.0,-0.99333,1e-05,1.39723]
[1777405444274,44.31,76262.25,0.0,-0.99332,1e-05,1.39786]
[1777405450066,44.31,76262.88,0.0,-0.99332,1e-05,1.39852]
[1777405452080,44.31,76267.35,0.0,-0.99329,1e-05,1.40328]
[1777405453268,44.31,76269.92,0.0,-0.99328,1e-05,1.40602]
[1777405454272,44.31,76269.92,0.0,-0.99328,1e-05,1.40602]
[1777405454387,44.31,76269.92,0.0,-0.99328,1e-05,1.40602]
[1777405454519,44.31,76269.92,0.0,-0.99328,1e-05,1.40602]
[1777405454620,44.31,76269.81,0.0,-0.99328,1e-05,1.4059]
[1777405458122,44.31,76279.23,0.0,-0.99323,1e-05,1.41598]
[1777405459128,44.31,76282.84,0.0,-0.99321,1e-05,1.41986]
[1777405460535,44.31,76282.84,0.0,-0.99321,1e-05,1.41986]
[1777405460770,44.31,76282.84,0.0,-0.99321,1e-05,1.41986]
[1777405461067,44.31,76285.93,0.0,-0.99319,1e-05,1.42319]
[1777405461270,44.31,76285.93,0.0,-0.99319,1e-05,1.42319]
[1777405461372,44.31,76286.39,0.0,-0.99319,1e-05,1.42368]
[1777405467375,44.31,76286.27,0.0,-0.99319,1e-05,1.42355]
[1777405467454,44.31,76299.8,0.0,-0.99311,1e-05,1.4382]
[1777405468209,44.31,76306.56,0.0,-0.99307,1e-05,1.44556]
[1777405469216,44.31,76306.99,0.0,-0.99307,1e-05,1.44603]
[1777405470172,44.31,76306.99,0.0,-0.99307,1e-05,1.44603]
[1777405472272,44.31,76306.66,0.0,-0.99307,1e-05,1.44465]
[1777405472372,44.31,76307.32,0.0,-0.99307,1e-05,1.44537]
[1777405474271,44.31,76306.86,0.0,-0.99307,1e-05,1.44487]
[1777405474282,44.31,76309.99,0.0,-0.99305,1e-05,1.44829]
[1777405477502,44.31,76311.46,0.0,-0.99305,1e-05,1.44989]
[1777405477520,44.31,76311.46,0.0,-0.99305,1e-05,1.44989]
[1777405479467,44.31,76311.95,0.0,-0.99304,1e-05,1.45043]
[1777405479521,44.31,76311.95,0.0,-0.99304,1e-05,1.45043]
[1777405479815,44.31,76311.91,0.0,-0.99304,1e-05,1.45039]
[1777405484361,44.31,76309.68,0.0,-0.99306,1e-05,1.44795]
[1777405484524,44.31,76309.68,0.0,-0.99306,1e-05,1.44795]
[1777405485315,44.31,76310.35,0.0,-0.99305,1e-05,1.44868]
[1777405485518,44.31,76310.35,0.0,-0.99305,1e-05,1.44868]
[1777405485620,44.31,76309.99,0.0,-0.99305,1e-05,1.44829]
[1777405489176,44.31,76309.95,0.0,-0.99305,1e-05,1.44824]
[1777405489276,44.31,76309.95,0.0,-0.99305,1e-05,1.44824]
[1777405493318,44.31,76307.45,0.0,-0.99307,1e-05,1.44551]
[1777405493519,44.31,76307.45,0.0,-0.99307,1e-05,1.44551]
[1777405493620,44.31,76305.3,0.0,-0.99308,1e-05,1.44317]
[1777405495076,44.31,76305.75,0.0,-0.99308,1e-05,1.44366]
[1777405495269,44.31,76305.75,0.0,-0.99308,1e-05,1.44366]
[1777405500436,44.31,76307.52,0.0,-0.99307,1e-05,1.44559]
[1777405502500,44.31,76306.96,0.0,-0.99307,1e-05,1.44498]
[1777405502524,44.31,76306.96,0.0,-0.99307,1e-05,1.44498]
[1777405503452,44.31,76308.07,0.0,-0.99307,1e-05,1.44619]
[1777405503517,44.31,76308.07,0.0,-0.99307,1e-05,1.44619]
[1777405503553,44.31,76310.87,0.0,-0.99305,1e-05,1.44925]
[1777405509945,44.31,76310.66,0.0,-0.99305,1e-05,1.44902]
[1777405510023,44.31,76310.66,0.0,-0.99305,1e-05,1.44902]
[1777405515671,44.31,76309.47,0.0,-0.99306,1e-05,1.44772]
[1777405517045,44.31,76309.14,0.0,-0.99306,1e-05,1.44736]
[1777405517268,44.31,76309.14,0.0,-0.99306,1e-05,1.44736]
[1777405517403,44.31,76309.14,0.0,-0.99306,1e-05,1.44736]
[1777405517519,44.31,76309.14,0.0,-0.99306,1e-05,1.44736]
[1777405517554,44.31,76308.6,0.0,-0.99306,1e-05,1.44677]
[1777405522293,44.31,76308.48,0.0,-0.99306,1e-05,1.44664]
[1777405522519,44.31,76308.48,0.0,-0.99306,1e-05,1.44664]
[1777405527627,44.31,76309.82,0.0,-0.99306,1e-05,1.4481]
[1777405528634,44.31,76305.29,0.0,-0.99308,1e-05,1.44316]
[1777405529903,44.31,76305.29,0.0,-0.99308,1e-05,1.44316]
[1777405530025,44.31,76304.99,0.0,-0.99308,1e-05,1.44283]
[1777405530307,44.31,76304.99,0.0,-0.99308,1e-05,1.44283]
[1777405530519,44.31,76304.99,0.0,-0.99308,1e-05,1.44283]
[1777405530648,44.31,76305.14,0.0,-0.99308,1e-05,1.44299]
[1777405534676,44.31,76309.5,0.0,-0.99306,1e-05,1.44673]
[1777405535602,44.31,76309.5,0.0,-0.99306,1e-05,1.44673]
[1777405536691,44.31,76313.91,0.0,-0.99304,1e-05,1.45155]
[1777405538311,44.31,76314.0,0.0,-0.99304,1e-05,1.45165]
[1777405543767,44.31,76312.44,0.0,-0.99305,1e-05,1.44994]
[1777405544026,44.31,76313.58,0.0,-0.99304,1e-05,1.45119]
[1777405544497,44.31,76313.58,0.0,-0.99304,1e-05,1.45119]
[1777405544518,44.31,76313.58,0.0,-0.99304,1e-05,1.45119]
[1777405544748,44.31,76313.81,0.0,-0.99304,1e-05,1.45144]
[1777405549392,44.31,76313.34,0.0,-0.99304,1e-05,1.45093]
[1777405549526,44.31,76313.34,0.0,-0.99304,1e-05,1.45093]
[1777405554818,44.31,76314.09,0.0,-0.99304,1e-05,1.45175]
[1777405557208,44.31,76314.98,0.0,-0.99303,1e-05,1.45272]
[1777405557271,44.31,76314.98,0.0,-0.99303,1e-05,1.45272]
[1777405557573,44.31,76314.98,0.0,-0.99303,1e-05,1.45272]
[1777405557769,44.31,76314.98,0.0,-0.99303,1e-05,1.45272]
[1777405557839,44.31,76314.56,0.0,-0.99303,1e-05,1.45226]
[1777405562874,44.31,76317.25,0.0,-0.99302,1e-05,1.45521]
[1777405563899,44.31,76321.72,0.0,-0.99299,1e-05,1.46013]
[1777405564647,44.31,76321.72,0.0,-0.99299,1e-05,1.46013]
[1777405564914,44.31,76332.5,0.0,-0.99293,1e-05,1.47203]
[1777405565901,44.31,76334.12,0.0,-0.99292,1e-05,1.47383]
[1777405567749,44.31,76336.11,0.0,-0.99291,1e-05,1.47604]
[1777405567915,44.31,76346.1,0.0,-0.99285,1e-05,1.48717]
[1777405568922,44.31,76340.27,0.0,-0.99288,1e-05,1.48067]
[1777405570936,44.31,76337.82,0.0,-0.9929,1e-05,1.47794]
[1777405575971,44.31,76333.53,0.0,-0.99292,1e-05,1.47318]
[1777405578701,44.31,76330.91,0.0,-0.99294,1e-05,1.47027]
[1777405578773,44.31,76330.91,0.0,-0.99294,1e-05,1.47027]
[1777405581006,44.31,76321.79,0.0,-0.99299,1e-05,1.4602]
[1777405583020,44.31,76315.04,0.0,-0.99303,1e-05,1.45279]
[1777405583217,44.31,76315.04,0.0,-0.99303,1e-05,1.45279]
[1777405583272,44.31,76315.04,0.0,-0.99303,1e-05,1.45279]
[1777405584587,44.31,76313.96,0.0,-0.99304,1e-05,1.45161]
[1777405584773,44.31,76313.96,0.0,-0.99304,1e-05,1.45161]
[1777405584809,44.31,76313.96,0.0,-0.99304,1e-05,1.45161]
[1777405585034,44.31,76309.61,0.0,-0.99306,1e-05,1.44685]
[1777405586975,44.31,76309.61,0.0,-0.99306,1e-05,1.44685]
[1777405587021,44.31,76309.61,0.0,-0.99306,1e-05,1.44685]
[1777405588055,44.31,76300.47,0.0,-0.99311,1e-05,1.43689]
[1777405589062,44.31,76295.47,0.0,-0.99314,1e-05,1.43146]
[1777405590069,44.31,76290.1,0.0,-0.99317,1e-05,1.42566]
[1777405592561,44.31,76290.47,0.0,-0.99318,1e-05,1.42504]
[1777405592786,44.31,76290.47,0.0,-0.99318,1e-05,1.42504]
[1777405594096,44.31,76281.42,0.0,-0.99323,1e-05,1.41531]
[1777405595075,44.31,76281.42,0.0,-0.99323,1e-05,1.41531]
[1777405595270,44.31,76281.42,0.0,-0.99323,1e-05,1.41531]
[1777405595371,44.31,76281.7,0.0,-0.99323,1e-05,1.41561]
[1777405598126,44.31,76273.52,0.0,-0.99327,1e-05,1.40685]
[1777405599692,44.31,76273.52,0.0,-0.99327,1e-05,1.40685]
[1777405599775,44.31,76273.52,0.0,-0.99327,1e-05,1.40685]
[1777405599848,44.31,76272.61,0.0,-0.99328,1e-05,1.40588]
[1777405602154,44.31,76281.74,0.0,-0.99323,1e-05,1.41565]
[1777405603899,44.31,76281.74,0.0,-0.99323,1e-05,1.41565]
[1777405604030,44.31,76281.74,0.0,-0.99323,1e-05,1.41565]
[1777405603946,44.31,76283.08,0.0,-0.99322,1e-05,1.41709]
[1777405604209,44.31,76283.08,0.0,-0.99322,1e-05,1.41709]
[1777405604272,44.31,76283.08,0.0,-0.99322,1e-05,1.41709]
[1777405604310,44.31,76281.99,0.0,-0.99323,1e-05,1.41592]
[1777405610615,44.31,76282.13,0.0,-0.99322,1e-05,1.41607]
[1777405610772,44.31,76282.13,0.0,-0.99322,1e-05,1.41607]
[1777405611920,44.31,76283.13,0.0,-0.99322,1e-05,1.41714]
[1777405612022,44.31,76283.13,0.0,-0.99322,1e-05,1.41714]
[1777405612022,44.31,76283.73,0.0,-0.99322,1e-05,1.41779]
[1777405617260,44.31,76283.33,0.0,-0.99322,1e-05,1.41736]
[1777405621289,44.31,76288.42,0.0,-0.99319,1e-05,1.42283]
[1777405623002,44.31,76288.42,0.0,-0.99319,1e-05,1.42283]
[1777405623033,44.31,76288.42,0.0,-0.99319,1e-05,1.42283]
[1777405625317,44.31,76296.31,0.0,-0.99314,1e-05,1.43136]
[1777405627213,44.31,76296.49,0.0,-0.99314,1e-05,1.43155]
[1777405627275,44.31,76296.49,0.0,-0.99314,1e-05,1.43155]
[1777405627884,44.31,76296.49,0.0,-0.99314,1e-05,1.43155]
[1777405628017,44.31,76296.49,0.0,-0.99314,1e-05,1.43155]
[1777405627898,44.31,76296.7,0.0,-0.99314,1e-05,1.43178]
[1777405631679,44.31,76295.05,0.0,-0.99315,1e-05,1.42999]
[1777405631772,44.31,76295.05,0.0,-0.99315,1e-05,1.42999]
[1777405637400,44.31,76294.13,0.0,-0.99316,1e-05,1.429]
[1777405641429,44.31,76288.92,0.0,-0.99319,1e-05,1.42337]
[1777405642106,44.31,76288.92,0.0,-0.99319,1e-05,1.42337]
[1777405642272,44.31,76288.92,0.0,-0.99319,1e-05,1.42337]
[1777405642436,44.31,76284.91,0.0,-0.99321,1e-05,1.41905]
[1777405644008,44.31,76284.91,0.0,-0.99321,1e-05,1.41905]
[1777405644025,44.31,76284.91,0.0,-0.99321,1e-05,1.41905]
[1777405644035,44.31,76283.97,0.0,-0.99321,1e-05,1.41804]
[1777405644451,44.31,76280.55,0.0,-0.99323,1e-05,1.41437]
[1777405645124,44.31,76280.55,0.0,-0.99323,1e-05,1.41437]
[1777405645272,44.31,76280.55,0.0,-0.99323,1e-05,1.41437]
[1777405645457,44.31,76277.15,0.0,-0.99325,1e-05,1.41073]
[1777405647470,44.31,76277.64,0.0,-0.99325,1e-05,1.41125]
[1777405650207,44.31,76274.36,0.0,-0.99327,1e-05,1.40775]
[1777405650275,44.31,76274.36,0.0,-0.99327,1e-05,1.40775]
[1777405651793,44.31,76275.76,0.0,-0.99326,1e-05,1.40924]
[1777405652019,44.31,76275.76,0.0,-0.99326,1e-05,1.40924]
[1777405651883,44.31,76275.45,0.0,-0.99327,1e-05,1.40791]
[1777405654295,44.31,76274.64,0.0,-0.99327,1e-05,1.40704]
[1777405654521,44.31,76274.64,0.0,-0.99327,1e-05,1.40704]
[1777405659457,44.31,76274.8,0.0,-0.99327,1e-05,1.40721]
[1777405659519,44.31,76274.8,0.0,-0.99327,1e-05,1.40721]
[1777405660022,44.31,76274.8,0.0,-0.99327,1e-05,1.40721]
[1777405660064,44.31,76275.21,0.0,-0.99327,1e-05,1.40765]
[1777405660270,44.31,76275.21,0.0,-0.99327,1e-05,1.40765]
[1777405665611,44.31,76275.19,0.0,-0.99327,1e-05,1.40763]
[1777405669348,44.31,76273.94,0.0,-0.99328,1e-05,1.40629]
[1777405669523,44.31,76273.94,0.0,-0.99328,1e-05,1.40629]
[1777405670563,44.31,76272.18,0.0,-0.99329,1e-05,1.40442]
[1777405670771,44.31,76272.18,0.0,-0.99329,1e-05,1.40442]
[1777405670776,44.31,76273.37,0.0,-0.99328,1e-05,1.40569]
[1777405675786,44.31,76272.37,0.0,-0.99329,1e-05,1.40462]
[1777405676020,44.31,76272.37,0.0,-0.99329,1e-05,1.40462]
[1777405679991,44.31,76270.0,0.0,-0.9933,1e-05,1.40209]
[1777405680021,44.31,76270.0,0.0,-0.9933,1e-05,1.40209]
[1777405680194,44.31,76270.63,0.0,-0.9933,1e-05,1.40276]
[1777405680269,44.31,76270.63,0.0,-0.9933,1e-05,1.40276]
[1777405680716,44.31,76268.29,0.0,-0.99331,1e-05,1.40027]
[1777405682026,44.31,76268.29,0.0,-0.99331,1e-05,1.40027]
[1777405682270,44.31,76266.01,0.0,-0.99332,1e-05,1.39785]
[1777405684943,44.31,76267.27,0.0,-0.99331,1e-05,1.39919]
[1777405685022,44.31,76267.27,0.0,-0.99331,1e-05,1.39919]
[1777405685123,44.31,76267.93,0.0,-0.99331,1e-05,1.39989]
[1777405686190,44.31,76269.76,0.0,-0.9933,1e-05,1.40184]
[1777405686270,44.31,76269.76,0.0,-0.9933,1e-05,1.40184]
[1777405691794,44.31,76268.46,0.0,-0.99331,1e-05,1.40045]
[1777405696829,44.31,76268.88,0.0,-0.9933,1e-05,1.4009]
[1777405698092,44.31,76268.88,0.0,-0.9933,1e-05,1.4009]
[1777405698271,44.31,76268.82,0.0,-0.99331,1e-05,1.40084]
[1777405699499,44.31,76268.8,0.0,-0.99331,1e-05,1.40082]
[1777405699517,44.31,76268.8,0.0,-0.99331,1e-05,1.40082]
[1777405699850,44.31,76269.07,0.0,-0.9933,1e-05,1.4011]
[1777405703878,44.31,76265.62,0.0,-0.99332,1e-05,1.39744]
[1777405704576,44.31,76265.62,0.0,-0.99332,1e-05,1.39744]
[1777405704773,44.31,76265.62,0.0,-0.99332,1e-05,1.39744]
[1777405709879,44.31,76265.04,0.0,-0.99333,1e-05,1.39682]
[1777405710029,44.31,76265.04,0.0,-0.99333,1e-05,1.39682]
[1777405710030,44.31,76261.03,0.0,-0.99335,1e-05,1.39257]
[1777405710808,44.31,76261.03,0.0,-0.99335,1e-05,1.39257]
[1777405711018,44.31,76261.03,0.0,-0.99335,1e-05,1.39257]
[1777405711119,44.31,76260.78,0.0,-0.99336,1e-05,1.39131]
[1777405716908,44.31,76259.12,0.0,-0.99336,1e-05,1.38955]
[1777405717019,44.31,76259.12,0.0,-0.99336,1e-05,1.38955]
[1777405723011,44.31,76260.38,0.0,-0.99336,1e-05,1.39088]
[1777405723785,44.31,76260.38,0.0,-0.99336,1e-05,1.39088]
[1777405724027,44.31,76260.38,0.0,-0.99336,1e-05,1.39088]
[1777405724128,44.31,76260.31,0.0,-0.99336,1e-05,1.39081]
[1777405724836,44.31,76260.31,0.0,-0.99336,1e-05,1.39081]
[1777405725023,44.31,76260.31,0.0,-0.99336,1e-05,1.39081]
[1777405727930,44.31,76261.21,0.0,-0.99335,1e-05,1.39176]
[1777405728018,44.31,76261.21,0.0,-0.99335,1e-05,1.39176]
[1777405728046,44.31,76261.48,0.0,-0.99335,1e-05,1.39205]
[1777405730883,44.31,76261.53,0.0,-0.99335,1e-05,1.3921]
[1777405731019,44.31,76261.53,0.0,-0.99335,1e-05,1.3921]
[1777405736106,44.31,76261.22,0.0,-0.99335,1e-05,1.39177]
[1777405736365,44.31,76261.22,0.0,-0.99335,1e-05,1.39177]
[1777405736520,44.31,76261.22,0.0,-0.99335,1e-05,1.39177]
[1777405737113,44.31,76261.19,0.0,-0.99335,1e-05,1.39174]
[1777405737806,44.31,76261.19,0.0,-0.99335,1e-05,1.39174]
[1777405738022,44.31,76261.19,0.0,-0.99335,1e-05,1.39174]
[1777405743155,44.31,76257.92,0.0,-0.99337,1e-05,1.38828]
[1777405743194,44.31,76257.92,0.0,-0.99337,1e-05,1.38828]
[1777405743268,44.31,76257.92,0.0,-0.99337,1e-05,1.38828]
[1777405744544,44.31,76258.89,0.0,-0.99337,1e-05,1.38931]
[1777405744769,44.31,76258.89,0.0,-0.99337,1e-05,1.38931]
[1777405744820,44.31,76258.89,0.0,-0.99337,1e-05,1.38931]
[1777405750385,44.31,76258.89,0.0,-0.99337,1e-05,1.38931]
[1777405750527,44.31,76258.89,0.0,-0.99337,1e-05,1.38931]
[1777405755866,44.31,76258.15,0.0,-0.99337,1e-05,1.38853]
[1777405756020,44.31,76258.15,0.0,-0.99337,1e-05,1.38853]
[1777405756352,44.31,76258.19,0.0,-0.99337,1e-05,1.38857]
[1777405756522,44.31,76258.19,0.0,-0.99337,1e-05,1.38857]
[1777405756560,44.31,76258.73,0.0,-0.99337,1e-05,1.38914]
[1777405761653,44.31,76258.15,0.0,-0.99337,1e-05,1.38853]
[1777405761775,44.31,76258.15,0.0,-0.99337,1e-05,1.38853]
[1777405766363,44.31,76258.66,0.0,-0.99337,1e-05,1.38906]
[1777405766522,44.31,76258.66,0.0,-0.99337,1e-05,1.38906]
[1777405766627,44.31,76258.66,0.0,-0.99337,1e-05,1.38906]
[1777405766773,44.31,76258.66,0.0,-0.99337,1e-05,1.38906]
[1777405766844,44.31,76258.24,0.0,-0.99337,1e-05,1.38862]
[1777405769337,44.31,76261.77,0.0,-0.99335,1e-05,1.39235]
[1777405770566,44.31,76261.77,0.0,-0.99335,1e-05,1.39235]
[1777405770618,44.31,76261.77,0.0,-0.99335,1e-05,1.39235]
[1777405770789,44.31,76261.77,0.0,-0.99335,1e-05,1.39235]
[1777405770888,44.31,76261.25,0.0,-0.99335,1e-05,1.3918]
[1777405777393,44.31,76262.24,0.0,-0.99335,1e-05,1.39185]
[1777405780815,44.31,76262.14,0.0,-0.99335,1e-05,1.39175]
[1777405781025,44.31,76262.14,0.0,-0.99335,1e-05,1.39175]
[1777405782402,44.31,76263.03,0.0,-0.99335,1e-05,1.39269]
[1777405782518,44.31,76263.03,0.0,-0.99335,1e-05,1.39269]
[1777405782618,44.31,76263.48,0.0,-0.99334,1e-05,1.39317]
[1777405788470,44.31,76261.86,0.0,-0.99335,1e-05,1.39145]
[1777405794512,44.31,76262.23,0.0,-0.99335,1e-05,1.39184]
[1777405796530,44.31,76268.47,0.0,-0.99332,1e-05,1.39846]
[1777405800558,44.31,76282.99,0.0,-0.99323,1e-05,1.41396]
[1777405803107,44.31,76279.84,0.0,-0.99325,1e-05,1.41059]
[1777405806600,44.31,76283.83,0.0,-0.99323,1e-05,1.41486]
[1777405808614,44.31,76278.51,0.0,-0.99326,1e-05,1.40917]
[1777405809360,44.31,76278.51,0.0,-0.99326,1e-05,1.40917]
[1777405809524,44.31,76278.51,0.0,-0.99326,1e-05,1.40917]
[1777405810053,44.31,76278.51,0.0,-0.99326,1e-05,1.40917]
[1777405810214,44.31,76280.14,0.0,-0.99325,1e-05,1.41091]
[1777405811775,44.31,76280.18,0.0,-0.99325,1e-05,1.41095]
[1777405813981,44.31,76279.99,0.0,-0.99325,1e-05,1.41075]
[1777405814025,44.31,76279.99,0.0,-0.99325,1e-05,1.41075]
[1777405814188,44.31,76279.99,0.0,-0.99325,1e-05,1.41075]
[1777405814197,44.31,76284.65,0.0,-0.99322,1e-05,1.41574]
[1777405814270,44.31,76284.65,0.0,-0.99322,1e-05,1.41574]
[1777405816699,44.31,76284.06,0.0,-0.99323,1e-05,1.41511]
[1777405816769,44.31,76284.06,0.0,-0.99323,1e-05,1.41511]
[1777405816870,44.31,76283.29,0.0,-0.99323,1e-05,1.41428]
[1777405818140,44.31,76283.29,0.0,-0.99323,1e-05,1.41428]
[1777405818270,44.31,76285.57,0.0,-0.99322,1e-05,1.41673]
[1777405820874,44.31,76284.99,0.0,-0.99322,1e-05,1.41611]
[1777405821022,44.31,76284.99,0.0,-0.99322,1e-05,1.41611]
[1777405821065,44.31,76284.99,0.0,-0.99322,1e-05,1.41611]
[1777405821126,44.31,76286.11,0.0,-0.99322,1e-05,1.41731]
[1777405821271,44.31,76286.11,0.0,-0.99322,1e-05,1.41731]
[1777405826739,44.31,76285.09,0.0,-0.99322,1e-05,1.41622]
[1777405827286,44.31,76285.09,0.0,-0.99322,1e-05,1.41622]
[1777405827519,44.31,76285.09,0.0,-0.99322,1e-05,1.41622]
[1777405827557,44.31,76285.09,0.0,-0.99322,1e-05,1.41622]
[1777405827771,44.31,76285.09,0.0,-0.99322,1e-05,1.41622]
[1777405827872,44.31,76285.54,0.0,-0.99322,1e-05,1.4167]
[1777405829978,44.31,76285.53,0.0,-0.99322,1e-05,1.41669]
[1777405830018,44.31,76285.53,0.0,-0.99322,1e-05,1.41669]
[1777405830139,44.31,76285.53,0.0,-0.99322,1e-05,1.41669]
[1777405830268,44.31,76285.53,0.0,-0.99322,1e-05,1.41669]
[1777405830186,44.31,76280.91,0.0,-0.99325,1e-05,1.41173]
[1777405833890,44.31,76281.44,0.0,-0.99325,1e-05,1.41129]
[1777405834022,44.31,76281.44,0.0,-0.99325,1e-05,1.41129]
[1777405834115,44.31,76281.44,0.0,-0.99325,1e-05,1.41129]
[1777405834269,44.31,76281.44,0.0,-0.99325,1e-05,1.41129]
[1777405834216,44.31,76280.63,0.0,-0.99325,1e-05,1.41043]
[1777405836846,44.31,76281.43,0.0,-0.99325,1e-05,1.41128]
[1777405837018,44.31,76281.43,0.0,-0.99325,1e-05,1.41128]
[1777405837127,44.31,76281.43,0.0,-0.99325,1e-05,1.41128]
[1777405837271,44.31,76281.43,0.0,-0.99325,1e-05,1.41128]
[1777405837192,44.31,76280.85,0.0,-0.99325,1e-05,1.41066]
[1777405837819,44.31,76275.57,0.0,-0.99328,1e-05,1.40502]
[1777405839833,44.31,76272.99,0.0,-0.9933,1e-05,1.40227]
[1777405841160,44.31,76272.99,0.0,-0.9933,1e-05,1.40227]
[1777405841270,44.31,76272.99,0.0,-0.9933,1e-05,1.40227]
[1777405841256,44.31,76272.93,0.0,-0.9933,1e-05,1.40221]
[1777405841303,44.31,76272.93,0.0,-0.9933,1e-05,1.40221]
[1777405841518,44.31,76272.93,0.0,-0.9933,1e-05,1.40221]
[1777405847250,44.31,76273.74,0.0,-0.99329,1e-05,1.40307]
[1777405847268,44.31,76273.74,0.0,-0.99329,1e-05,1.40307]
[1777405847429,44.31,76272.89,0.0,-0.9933,1e-05,1.40216]
[1777405847526,44.31,76272.89,0.0,-0.9933,1e-05,1.40216]
[1777405847889,44.31,76273.45,0.0,-0.99329,1e-05,1.40276]
[1777405850910,44.31,76269.87,0.0,-0.99331,1e-05,1.39895]
[1777405851633,44.31,76269.87,0.0,-0.99331,1e-05,1.39895]
[1777405851762,44.31,76269.87,0.0,-0.99331,1e-05,1.39895]
[1777405851775,44.31,76269.87,0.0,-0.99331,1e-05,1.39895]
[1777405851917,44.31,76270.23,0.0,-0.99331,1e-05,1.39933]
[1777405855950,44.31,76289.11,0.0,-0.9932,1e-05,1.41953]
[1777405856959,44.31,76294.49,0.0,-0.99317,1e-05,1.42533]
[1777405857901,44.31,76294.49,0.0,-0.99317,1e-05,1.42533]
[1777405858121,44.31,76294.49,0.0,-0.99317,1e-05,1.42533]
[1777405858223,44.31,76294.36,0.0,-0.99317,1e-05,1.42518]
[1777405859190,44.31,76294.36,0.0,-0.99317,1e-05,1.42518]
[1777405860053,44.31,76295.26,0.0,-0.99317,1e-05,1.42616]
[1777405863192,44.31,76296.45,0.0,-0.99316,1e-05,1.42744]
[1777405863271,44.31,76296.45,0.0,-0.99316,1e-05,1.42744]
[1777405863239,44.31,76296.91,0.0,-0.99316,1e-05,1.42794]
[1777405863466,44.31,76296.91,0.0,-0.99316,1e-05,1.42794]
[1777405863521,44.31,76296.91,0.0,-0.99316,1e-05,1.42794]
[1777405869042,44.31,76297.42,0.0,-0.99316,1e-05,1.42849]
[1777405872063,44.31,76303.51,0.0,-0.99312,1e-05,1.43509]
[1777405873220,44.31,76303.51,0.0,-0.99312,1e-05,1.43509]
[1777405873268,44.31,76303.51,0.0,-0.99312,1e-05,1.43509]
[1777405873267,44.31,76302.41,0.0,-0.99313,1e-05,1.4339]
[1777405873507,44.31,76302.41,0.0,-0.99313,1e-05,1.4339]
[1777405873523,44.31,76302.41,0.0,-0.99313,1e-05,1.4339]
[1777405879112,44.31,76302.42,0.0,-0.99313,1e-05,1.43391]
[1777405880149,44.31,76308.81,0.0,-0.99309,1e-05,1.44085]
[1777405880502,44.31,76308.81,0.0,-0.99309,1e-05,1.44085]
[1777405881136,44.31,76321.68,0.0,-0.99302,1e-05,1.45493]
[1777405882144,44.31,76320.59,0.0,-0.99302,1e-05,1.45373]
[1777405883907,44.31,76320.51,0.0,-0.99302,1e-05,1.45364]
[1777405889193,44.31,76320.82,0.0,-0.99302,1e-05,1.45398]
[1777405894228,44.31,76320.27,0.0,-0.99303,1e-05,1.45235]
[1777405896241,44.31,76315.65,0.0,-0.99306,1e-05,1.44729]
[1777405898324,44.31,76315.8,0.0,-0.99305,1e-05,1.44746]
[1777405898518,44.31,76317.97,0.0,-0.99304,1e-05,1.44983]
[1777405898537,44.31,76317.97,0.0,-0.99304,1e-05,1.44983]
[1777405898769,44.31,76317.97,0.0,-0.99304,1e-05,1.44983]
[1777405899263,44.31,76319.18,0.0,-0.99303,1e-05,1.45116]
[1777405901838,44.31,76320.46,0.0,-0.99303,1e-05,1.45256]
[1777405902023,44.31,76320.46,0.0,-0.99303,1e-05,1.45256]
[1777405907320,44.31,76320.13,0.0,-0.99303,1e-05,1.4522]
[1777405912355,44.31,76321.94,0.0,-0.99302,1e-05,1.45418]
[1777405912436,44.31,76321.94,0.0,-0.99302,1e-05,1.45418]
[1777405912517,44.31,76321.94,0.0,-0.99302,1e-05,1.45418]
[1777405912717,44.31,76321.94,0.0,-0.99302,1e-05,1.45418]
[1777405912774,44.31,76321.94,0.0,-0.99302,1e-05,1.45418]
[1777405913362,44.31,76321.29,0.0,-0.99302,1e-05,1.45347]
[1777405917346,44.31,76321.64,0.0,-0.99302,1e-05,1.45386]
[1777405917526,44.31,76321.41,0.0,-0.99302,1e-05,1.4536]
[1777405918161,44.31,76321.41,0.0,-0.99302,1e-05,1.4536]
[1777405918270,44.31,76321.41,0.0,-0.99302,1e-05,1.4536]
[1777405918320,44.31,76317.84,0.0,-0.99304,1e-05,1.44969]
[1777405918397,44.31,76309.64,0.0,-0.99309,1e-05,1.44074]
[1777405919404,44.31,76310.03,0.0,-0.99309,1e-05,1.44116]
[1777405920572,44.31,76310.03,0.0,-0.99309,1e-05,1.44116]
[1777405920770,44.31,76310.03,0.0,-0.99309,1e-05,1.44116]
[1777405920778,44.31,76315.72,0.0,-0.99305,1e-05,1.44737]
[1777405923494,44.31,76316.87,0.0,-0.99305,1e-05,1.44863]
[1777405923524,44.31,76316.87,0.0,-0.99305,1e-05,1.44863]
[1777405923595,44.31,76316.84,0.0,-0.99305,1e-05,1.4486]
[1777405929473,44.31,76316.01,0.0,-0.99305,1e-05,1.44769]
[1777405933325,44.31,76315.98,0.0,-0.99305,1e-05,1.44765]
[1777405933338,44.31,76331.15,0.0,-0.99296,1e-05,1.46432]
[1777405933504,44.31,76344.38,0.0,-0.99289,1e-05,1.47899]
[1777405934510,44.31,76344.46,0.0,-0.99289,1e-05,1.47908]
[1777405936057,44.31,76344.46,0.0,-0.99289,1e-05,1.47908]
[1777405941560,44.31,76338.23,0.0,-0.99292,1e-05,1.47216]
[1777405942567,44.31,76341.31,0.0,-0.9929,1e-05,1.47557]
[1777405947603,44.31,76340.87,0.0,-0.99291,1e-05,1.47508]
[1777405951245,44.31,76340.47,0.0,-0.99291,1e-05,1.47464]
[1777405951272,44.31,76340.47,0.0,-0.99291,1e-05,1.47464]
[1777405952034,44.31,76339.35,0.0,-0.99292,1e-05,1.47236]
[1777405952269,44.31,76339.35,0.0,-0.99292,1e-05,1.47236]
[1777405952366,44.31,76338.4,0.0,-0.99293,1e-05,1.47131]
[1777405953644,44.31,76333.62,0.0,-0.99295,1e-05,1.46602]
[1777405955658,44.31,76329.9,0.0,-0.99298,1e-05,1.46191]
[1777405956777,44.31,76329.9,0.0,-0.99298,1e-05,1.46191]
[1777405957023,44.31,76329.9,0.0,-0.99298,1e-05,1.46191]
[1777405957044,44.31,76325.07,0.0,-0.993,1e-05,1.45659]
[1777405961128,44.31,76323.06,0.0,-0.99302,1e-05,1.45438]
[1777405961259,44.31,76323.06,0.0,-0.99302,1e-05,1.45438]
[1777405961277,44.31,76323.06,0.0,-0.99302,1e-05,1.45438]
[1777405961346,44.31,76323.53,0.0,-0.99301,1e-05,1.4549]
[1777405963714,44.31,76319.09,0.0,-0.99304,1e-05,1.45003]
[1777405966976,44.31,76321.15,0.0,-0.99303,1e-05,1.45229]
[1777405967018,44.31,76321.15,0.0,-0.99303,1e-05,1.45229]
[1777405967130,44.31,76321.15,0.0,-0.99303,1e-05,1.45229]
[1777405967275,44.31,76321.15,0.0,-0.99303,1e-05,1.45229]
[1777405967376,44.31,76322.36,0.0,-0.99302,1e-05,1.45362]
[1777405970379,44.31,76322.39,0.0,-0.99302,1e-05,1.45365]
[1777405970521,44.31,76322.36,0.0,-0.99302,1e-05,1.45362]
[1777405970671,44.31,76322.36,0.0,-0.99302,1e-05,1.45362]
[1777405970769,44.31,76322.36,0.0,-0.99302,1e-05,1.45362]
[1777405970826,44.31,76324.78,0.0,-0.99301,1e-05,1.45627]
[1777405971770,44.31,76327.7,0.0,-0.99299,1e-05,1.45949]
[1777405975798,44.31,76328.58,0.0,-0.99298,1e-05,1.46045]
[1777405980832,44.31,76330.53,0.0,-0.99297,1e-05,1.4626]
[1777405985868,44.31,76330.37,0.0,-0.99297,1e-05,1.46243]
[1777405988612,44.31,76330.37,0.0,-0.99297,1e-05,1.46243]
[1777405988755,44.31,76330.37,0.0,-0.99297,1e-05,1.46243]
[1777405988769,44.31,76330.37,0.0,-0.99297,1e-05,1.46243]
[1777405988889,44.31,76330.42,0.0,-0.99297,1e-05,1.46248]
[1777405993923,44.31,76330.89,0.0,-0.99297,1e-05,1.463]
[1777405995743,44.31,76330.89,0.0,-0.99297,1e-05,1.463]
[1777405995771,44.31,76330.89,0.0,-0.99297,1e-05,1.463]
[1777405996039,44.31,76330.89,0.0,-0.99297,1e-05,1.463]
[1777405996281,44.31,76330.89,0.0,-0.99297,1e-05,1.463]
[1777405996339,44.31,76331.5,0.0,-0.99297,1e-05,1.46367]
[1777406000299,44.31,76331.62,0.0,-0.99297,1e-05,1.46381]
[1777406000453,44.31,76331.62,0.0,-0.99297,1e-05,1.46381]
[1777406000401,44.31,76330.95,0.0,-0.99297,1e-05,1.46307]
[1777406000528,44.31,76330.95,0.0,-0.99297,1e-05,1.46307]
[1777406000974,44.31,76326.94,0.0,-0.99299,1e-05,1.45865]
[1777406001981,44.31,76322.78,0.0,-0.99302,1e-05,1.45408]
[1777406003739,44.31,76323.86,0.0,-0.99301,1e-05,1.45526]
[1777406003769,44.31,76323.86,0.0,-0.99301,1e-05,1.45526]
[1777406006686,44.31,76322.97,0.0,-0.99302,1e-05,1.45429]
[1777406006771,44.31,76322.97,0.0,-0.99302,1e-05,1.45429]
[1777406007016,44.31,76321.69,0.0,-0.99302,1e-05,1.45288]
[1777406009175,44.31,76321.5,0.0,-0.99303,1e-05,1.45267]
[1777406009273,44.31,76321.5,0.0,-0.99303,1e-05,1.45267]
[1777406012658,44.31,76320.32,0.0,-0.99304,1e-05,1.45035]
[1777406012768,44.31,76320.32,0.0,-0.99304,1e-05,1.45035]
[1777406012808,44.31,76320.32,0.0,-0.99304,1e-05,1.45035]
[1777406013028,44.31,76320.32,0.0,-0.99304,1e-05,1.45035]
[1777406013061,44.31,76320.59,0.0,-0.99304,1e-05,1.45065]
[1777406016733,44.31,76321.95,0.0,-0.99303,1e-05,1.45214]
[1777406016774,44.31,76321.95,0.0,-0.99303,1e-05,1.45214]
[1777406018647,44.31,76321.31,0.0,-0.99303,1e-05,1.45143]
[1777406018769,44.31,76321.31,0.0,-0.99303,1e-05,1.45143]
[1777406019103,44.31,76322.47,0.0,-0.99302,1e-05,1.45271]
[1777406021695,44.31,76321.4,0.0,-0.99303,1e-05,1.45153]
[1777406021773,44.31,76321.4,0.0,-0.99303,1e-05,1.45153]
[1777406026168,44.31,76319.45,0.0,-0.99304,1e-05,1.4494]
[1777406026270,44.31,76319.45,0.0,-0.99304,1e-05,1.4494]
[1777406026661,44.31,76317.56,0.0,-0.99305,1e-05,1.44733]
[1777406026769,44.31,76317.56,0.0,-0.99305,1e-05,1.44733]
[1777406027158,44.31,76316.57,0.0,-0.99306,1e-05,1.44625]
[1777406031202,44.31,76306.21,0.0,-0.99312,1e-05,1.43496]
[1777406032376,44.31,76306.21,0.0,-0.99312,1e-05,1.43496]
[1777406032398,44.31,76303.81,0.0,-0.99313,1e-05,1.43236]
[1777406032521,44.31,76303.81,0.0,-0.99313,1e-05,1.43236]
[1777406037643,44.31,76304.02,0.0,-0.99313,1e-05,1.43259]
[1777406037767,44.31,76304.02,0.0,-0.99313,1e-05,1.43259]
[1777406040409,44.31,76303.53,0.0,-0.99314,1e-05,1.43205]
[1777406040442,44.31,76303.27,0.0,-0.99314,1e-05,1.43177]
[1777406040519,44.31,76303.27,0.0,-0.99314,1e-05,1.43177]
[1777406041278,44.31,76297.51,0.0,-0.99317,1e-05,1.42554]
[1777406042596,44.31,76297.24,0.0,-0.99317,1e-05,1.42525]
[1777406042769,44.31,76297.24,0.0,-0.99317,1e-05,1.42525]
[1777406044299,44.31,76290.82,0.0,-0.99321,1e-05,1.41833]
[1777406045010,44.31,76290.82,0.0,-0.99321,1e-05,1.41833]
[1777406045018,44.31,76290.82,0.0,-0.99321,1e-05,1.41833]
[1777406048327,44.31,76285.67,0.0,-0.99324,1e-05,1.4128]
[1777406049198,44.31,76285.67,0.0,-0.99324,1e-05,1.4128]
[1777406049270,44.31,76285.67,0.0,-0.99324,1e-05,1.4128]
[1777406049333,44.31,76282.83,0.0,-0.99325,1e-05,1.40976]
[1777406050341,44.31,76278.46,0.0,-0.99328,1e-05,1.40509]
[1777406052276,44.31,76278.27,0.0,-0.99328,1e-05,1.40489]
[1777406052355,44.31,76277.3,0.0,-0.99329,1e-05,1.40385]
[1777406053451,44.31,76277.3,0.0,-0.99329,1e-05,1.40385]
[1777406053523,44.31,76276.41,0.0,-0.99329,1e-05,1.4029]
[1777406059404,44.31,76278.65,0.0,-0.99328,1e-05,1.40529]
[1777406060520,44.31,76278.51,0.0,-0.99328,1e-05,1.40514]
[1777406060771,44.31,76278.51,0.0,-0.99328,1e-05,1.40514]
[1777406061418,44.31,76278.51,0.0,-0.99328,1e-05,1.40514]
[1777406061484,44.31,76279.66,0.0,-0.99327,1e-05,1.40637]
[1777406061524,44.31,76279.66,0.0,-0.99327,1e-05,1.40637]
[1777406066653,44.31,76284.77,0.0,-0.99324,1e-05,1.41184]
[1777406066768,44.31,76284.77,0.0,-0.99324,1e-05,1.41184]
[1777406072496,44.31,76284.73,0.0,-0.99325,1e-05,1.41079]
[1777406078316,44.31,76284.81,0.0,-0.99325,1e-05,1.41087]
[1777406078524,44.31,76284.81,0.0,-0.99325,1e-05,1.41087]
[1777406078888,44.31,76284.69,0.0,-0.99325,1e-05,1.41074]
[1777406079019,44.31,76284.69,0.0,-0.99325,1e-05,1.41074]
[1777406079121,44.31,76284.31,0.0,-0.99325,1e-05,1.41034]
[1777406083087,44.31,76287.34,0.0,-0.99323,1e-05,1.41358]
[1777406083278,44.31,76287.34,0.0,-0.99323,1e-05,1.41358]
[1777406086736,44.31,76286.46,0.0,-0.99324,1e-05,1.41264]
[1777406086771,44.31,76286.46,0.0,-0.99324,1e-05,1.41264]
[1777406086873,44.31,76286.95,0.0,-0.99324,1e-05,1.41316]
[1777406090995,44.31,76286.96,0.0,-0.99324,1e-05,1.41318]
[1777406091018,44.31,76286.96,0.0,-0.99324,1e-05,1.41318]
[1777406094693,44.31,76292.28,0.0,-0.9932,1e-05,1.41889]
[1777406094778,44.31,76292.28,0.0,-0.9932,1e-05,1.41889]
[1777406095056,44.31,76292.28,0.0,-0.9932,1e-05,1.41889]
[1777406095268,44.31,76292.28,0.0,-0.9932,1e-05,1.41889]
[1777406095336,44.31,76296.4,0.0,-0.99318,1e-05,1.42333]
[1777406096666,44.31,76302.54,0.0,-0.99315,1e-05,1.42996]
[1777406098301,44.31,76302.54,0.0,-0.99315,1e-05,1.42996]
[1777406098518,44.31,76302.54,0.0,-0.99315,1e-05,1.42996]
[1777406098338,44.31,76305.45,0.0,-0.99313,1e-05,1.43312]
[1777406099687,44.31,76309.3,0.0,-0.99311,1e-05,1.4373]
[1777406100693,44.31,76305.89,0.0,-0.99313,1e-05,1.43359]
[1777406102055,44.31,76305.89,0.0,-0.99313,1e-05,1.43359]
[1777406102273,44.31,76305.89,0.0,-0.99313,1e-05,1.43359]
[1777406102329,44.31,76305.89,0.0,-0.99313,1e-05,1.43359]
[1777406102517,44.31,76305.89,0.0,-0.99313,1e-05,1.43359]
[1777406102390,44.31,76304.88,0.0,-0.99313,1e-05,1.4325]
[1777406107743,44.31,76304.88,0.0,-0.99313,1e-05,1.4325]
[1777406108989,44.31,76304.88,0.0,-0.99313,1e-05,1.4325]
[1777406109019,44.31,76304.88,0.0,-0.99313,1e-05,1.4325]
[1777406112293,44.31,76304.5,0.0,-0.99313,1e-05,1.43209]
[1777406112517,44.31,76304.5,0.0,-0.99313,1e-05,1.43209]
[1777406112345,44.31,76304.53,0.0,-0.99313,1e-05,1.43212]
[1777406112749,44.31,76304.53,0.0,-0.99313,1e-05,1.43212]
[1777406112771,44.31,76304.53,0.0,-0.99313,1e-05,1.43212]
[1777406112778,44.31,76300.09,0.0,-0.99316,1e-05,1.42731]
[1777406117813,44.31,76302.04,0.0,-0.99315,1e-05,1.42942]
[1777406118982,44.31,76302.04,0.0,-0.99315,1e-05,1.42942]
[1777406119022,44.31,76302.04,0.0,-0.99315,1e-05,1.42942]
[1777406119790,44.31,76303.08,0.0,-0.99314,1e-05,1.43055]
[1777406120019,44.31,76303.08,0.0,-0.99314,1e-05,1.43055]
[1777406120119,44.31,76304.64,0.0,-0.99313,1e-05,1.43224]
[1777406125869,44.31,76304.74,0.0,-0.99313,1e-05,1.43235]
[1777406128937,44.31,76304.68,0.0,-0.99313,1e-05,1.43228]
[1777406129019,44.31,76304.68,0.0,-0.99313,1e-05,1.43228]
[1777406132479,44.31,76305.21,0.0,-0.99313,1e-05,1.43286]
[1777406132518,44.31,76305.21,0.0,-0.99313,1e-05,1.43286]
[1777406133481,44.31,76305.6,0.0,-0.99313,1e-05,1.43226]
[1777406133518,44.31,76305.6,0.0,-0.99313,1e-05,1.43226]
[1777406133529,44.31,76312.38,0.0,-0.99309,1e-05,1.43963]
[1777406133925,44.31,76319.61,0.0,-0.99305,1e-05,1.44752]
[1777406134932,44.31,76321.8,0.0,-0.99304,1e-05,1.44991]
[1777406135939,44.31,76321.88,0.0,-0.99304,1e-05,1.45]
[1777406137018,44.31,76321.88,0.0,-0.99304,1e-05,1.45]
[1777406137271,44.31,76321.88,0.0,-0.99304,1e-05,1.45]
[1777406139668,44.31,76322.05,0.0,-0.99304,1e-05,1.45019]
[1777406140375,44.31,76322.05,0.0,-0.99304,1e-05,1.45019]
[1777406140517,44.31,76322.05,0.0,-0.99304,1e-05,1.45019]
[1777406140435,44.31,76322.74,0.0,-0.99303,1e-05,1.45094]
[1777406146009,44.31,76322.76,0.0,-0.99303,1e-05,1.45097]
[1777406148721,44.31,76323.08,0.0,-0.99303,1e-05,1.45132]
[1777406149030,44.31,76313.16,0.0,-0.99309,1e-05,1.44048]
[1777406150037,44.31,76311.86,0.0,-0.9931,1e-05,1.43906]
[1777406152075,44.31,76312.13,0.0,-0.99309,1e-05,1.43936]
[1777406158093,44.31,76316.16,0.0,-0.99307,1e-05,1.44375]
[1777406160115,44.31,76314.9,0.0,-0.99308,1e-05,1.44237]
[1777406160286,44.31,76314.9,0.0,-0.99308,1e-05,1.44237]
[1777406160385,44.31,76316.25,0.0,-0.99307,1e-05,1.44385]
[1777406166149,44.31,76315.7,0.0,-0.99307,1e-05,1.44325]
[1777406171184,44.31,76320.74,0.0,-0.99304,1e-05,1.44875]
[1777406174205,44.31,76315.82,0.0,-0.99307,1e-05,1.44338]
[1777406176219,44.31,76314.99,0.0,-0.99308,1e-05,1.44247]
[1777406181254,44.31,76315.85,0.0,-0.99307,1e-05,1.44341]
[1777406184220,44.31,76317.11,0.0,-0.99307,1e-05,1.44479]
[1777406184279,44.31,76321.48,0.0,-0.99304,1e-05,1.44956]
[1777406185286,44.31,76316.97,0.0,-0.99307,1e-05,1.44463]
[1777406187515,44.31,76316.94,0.0,-0.99307,1e-05,1.4446]
[1777406193342,44.31,76318.79,0.0,-0.99306,1e-05,1.44559]
[1777406198376,44.31,76318.05,0.0,-0.99307,1e-05,1.44479]
[1777406199453,44.31,76318.05,0.0,-0.99307,1e-05,1.44479]
[1777406199523,44.31,76322.83,0.0,-0.99304,1e-05,1.45001]
[1777406203412,44.31,76325.22,0.0,-0.99302,1e-05,1.45263]
[1777406203884,44.31,76325.22,0.0,-0.99302,1e-05,1.45263]
[1777406209454,44.31,76321.09,0.0,-0.99305,1e-05,1.44811]
[1777406212474,44.31,76317.22,0.0,-0.99307,1e-05,1.44388]
[1777406217510,44.31,76316.2,0.0,-0.99308,1e-05,1.44277]
[1777406218034,44.31,76316.2,0.0,-0.99308,1e-05,1.44277]
[1777406218517,44.31,76333.36,0.0,-0.99298,1e-05,1.46159]
[1777406220531,44.31,76333.14,0.0,-0.99298,1e-05,1.46134]
[1777406221811,44.31,76333.45,0.0,-0.99297,1e-05,1.46169]
[1777406222545,44.31,76338.31,0.0,-0.99295,1e-05,1.46705]
[1777406224561,44.31,76356.6,0.0,-0.99284,1e-05,1.4874]
[1777406225568,44.31,76370.77,0.0,-0.99275,1e-05,1.50332]
[1777406226575,44.31,76373.18,0.0,-0.99274,1e-05,1.50604]
[1777406228588,44.31,76369.16,0.0,-0.99276,1e-05,1.5015]
[1777406231633,44.31,76369.68,0.0,-0.99276,1e-05,1.50209]
[1777406231771,44.31,76367.63,0.0,-0.99277,1e-05,1.49978]
[1777406232617,44.31,76366.99,0.0,-0.99277,1e-05,1.49906]
[1777406236645,44.31,76350.11,0.0,-0.99288,1e-05,1.48015]
[1777406237652,44.31,76347.98,0.0,-0.99289,1e-05,1.47778]
[1777406238960,44.31,76347.89,0.0,-0.99289,1e-05,1.47768]
[1777406240208,44.31,76348.94,0.0,-0.99288,1e-05,1.47885]
[1777406245708,44.31,76358.56,0.0,-0.99283,1e-05,1.48959]
[1777406246715,44.31,76362.18,0.0,-0.9928,1e-05,1.49365]
[1777406248729,44.31,76365.94,0.0,-0.99278,1e-05,1.49787]
[1777406249329,44.31,76365.94,0.0,-0.99278,1e-05,1.49787]
[1777406249338,44.31,76365.94,0.0,-0.99278,1e-05,1.49787]
[1777406249520,44.31,76365.94,0.0,-0.99278,1e-05,1.49787]
[1777406249603,44.31,76365.94,0.0,-0.99278,1e-05,1.49787]
[1777406254771,44.31,76366.15,0.0,-0.99278,1e-05,1.49706]
[1777406257115,44.31,76366.65,0.0,-0.99278,1e-05,1.49762]
[1777406257168,44.31,76366.65,0.0,-0.99278,1e-05,1.49762]
[1777406257271,44.31,76366.65,0.0,-0.99278,1e-05,1.49762]
[1777406257372,44.31,76366.45,0.0,-0.99278,1e-05,1.4974]
[1777406262829,44.31,76367.31,0.0,-0.99278,1e-05,1.49836]
[1777406267864,44.31,76367.16,0.0,-0.99278,1e-05,1.49819]
[1777406269954,44.31,76366.55,0.0,-0.99278,1e-05,1.49751]
[1777406270020,44.31,76366.55,0.0,-0.99278,1e-05,1.49751]
[1777406270064,44.31,76366.55,0.0,-0.99278,1e-05,1.49751]
[1777406270276,44.31,76366.55,0.0,-0.99278,1e-05,1.49751]
[1777406270279,44.31,76365.82,0.0,-0.99279,1e-05,1.49669]
[1777406273888,44.31,76366.7,0.0,-0.99278,1e-05,1.49768]
[1777406274018,44.31,76366.7,0.0,-0.99278,1e-05,1.49768]
[1777406274100,44.31,76366.26,0.0,-0.99278,1e-05,1.49718]
[1777406279792,44.31,76367.06,0.0,-0.99278,1e-05,1.49808]
[1777406280020,44.31,76367.06,0.0,-0.99278,1e-05,1.49808]
[1777406283415,44.31,76365.15,0.0,-0.99279,1e-05,1.49593]
[1777406283420,44.31,76365.15,0.0,-0.99279,1e-05,1.49593]
[1777406283518,44.31,76365.15,0.0,-0.99279,1e-05,1.49593]
[1777406283619,44.31,76366.32,0.0,-0.99278,1e-05,1.49725]
[1777406289016,44.31,76365.18,0.0,-0.99279,1e-05,1.49597]
[1777406289034,44.31,76365.18,0.0,-0.99279,1e-05,1.49597]
[1777406289277,44.31,76365.18,0.0,-0.99279,1e-05,1.49597]
[1777406289314,44.31,76364.02,0.0,-0.9928,1e-05,1.49466]
[1777406290018,44.31,76349.14,0.0,-0.99289,1e-05,1.47803]
[1777406291025,44.31,76343.7,0.0,-0.99292,1e-05,1.47198]
[1777406291807,44.31,76343.7,0.0,-0.99292,1e-05,1.47198]
[1777406292076,44.31,76343.7,0.0,-0.99292,1e-05,1.47198]
[1777406292207,44.31,76343.7,0.0,-0.99292,1e-05,1.47198]
[1777406292333,44.31,76343.7,0.0,-0.99292,1e-05,1.47198]
[1777406292434,44.31,76342.31,0.0,-0.99293,1e-05,1.47044]
[1777406298074,44.31,76342.41,0.0,-0.99293,1e-05,1.47055]
[1777406300540,44.31,76342.16,0.0,-0.99293,1e-05,1.47028]
[1777406300772,44.31,76342.16,0.0,-0.99293,1e-05,1.47028]
[1777406300777,44.31,76342.16,0.0,-0.99293,1e-05,1.47028]
[1777406300579,44.31,76342.14,0.0,-0.99293,1e-05,1.47026]
[1777406301025,44.31,76342.14,0.0,-0.99293,1e-05,1.47026]
[1777406305124,44.31,76334.47,0.0,-0.99297,1e-05,1.46178]
[1777406306131,44.31,76332.47,0.0,-0.99299,1e-05,1.45957]
[1777406308607,44.31,76332.51,0.0,-0.99299,1e-05,1.45962]
[1777406308772,44.31,76332.51,0.0,-0.99299,1e-05,1.45962]
[1777406308774,44.31,76332.54,0.0,-0.99298,1e-05,1.45965]
[1777406309013,44.31,76332.54,0.0,-0.99298,1e-05,1.45965]
[1777406309022,44.31,76332.54,0.0,-0.99298,1e-05,1.45965]
[1777406312173,44.31,76327.36,0.0,-0.99302,1e-05,1.45292]
[1777406314728,44.31,76327.72,0.0,-0.99302,1e-05,1.45332]
[1777406314773,44.31,76327.72,0.0,-0.99302,1e-05,1.45332]
[1777406314784,44.31,76327.72,0.0,-0.99302,1e-05,1.45332]
[1777406314744,44.31,76328.65,0.0,-0.99301,1e-05,1.45434]
[1777406315025,44.31,76328.65,0.0,-0.99301,1e-05,1.45434]
[1777406316201,44.31,76334.27,0.0,-0.99298,1e-05,1.46052]
[1777406316971,44.31,76334.27,0.0,-0.99298,1e-05,1.46052]
[1777406317018,44.31,76334.27,0.0,-0.99298,1e-05,1.46052]
[1777406317084,44.31,76334.27,0.0,-0.99298,1e-05,1.46052]
[1777406317270,44.31,76334.27,0.0,-0.99298,1e-05,1.46052]
[1777406317294,44.31,76336.54,0.0,-0.99297,1e-05,1.46303]
[1777406320345,44.31,76337.48,0.0,-0.99296,1e-05,1.46406]
[1777406320519,44.31,76337.48,0.0,-0.99296,1e-05,1.46406]
[1777406320620,44.31,76338.26,0.0,-0.99296,1e-05,1.46492]
[1777406324257,44.31,76343.08,0.0,-0.99293,1e-05,1.47026]
[1777406325264,44.31,76347.07,0.0,-0.9929,1e-05,1.47468]
[1777406327795,44.31,76347.1,0.0,-0.9929,1e-05,1.47472]
[1777406328021,44.31,76347.1,0.0,-0.9929,1e-05,1.47472]
[1777406329291,44.31,76351.8,0.0,-0.99288,1e-05,1.47995]
[1777406331306,44.31,76357.36,0.0,-0.99284,1e-05,1.48615]
[1777406333321,44.31,76355.12,0.0,-0.99286,1e-05,1.48365]
[1777406333408,44.31,76355.12,0.0,-0.99286,1e-05,1.48365]
[1777406333526,44.31,76355.12,0.0,-0.99286,1e-05,1.48365]
[1777406333620,44.31,76354.25,0.0,-0.99286,1e-05,1.48268]
[1777406334327,44.31,76347.76,0.0,-0.9929,1e-05,1.47545]
[1777406336034,44.31,76345.75,0.0,-0.99291,1e-05,1.47322]
[1777406336079,44.31,76345.75,0.0,-0.99291,1e-05,1.47322]
[1777406336272,44.31,76345.75,0.0,-0.99291,1e-05,1.47322]
[1777406336340,44.31,76346.87,0.0,-0.9929,1e-05,1.47446]
[1777406341376,44.31,76345.63,0.0,-0.99291,1e-05,1.47309]
[1777406342928,44.31,76345.19,0.0,-0.99291,1e-05,1.4726]
[1777406342984,44.31,76345.19,0.0,-0.99291,1e-05,1.4726]
[1777406343020,44.31,76345.19,0.0,-0.99291,1e-05,1.4726]
[1777406343390,44.31,76343.34,0.0,-0.99293,1e-05,1.47055]
[1777406348424,44.31,76340.24,0.0,-0.99294,1e-05,1.46711]
[1777406350439,44.31,76336.98,0.0,-0.99296,1e-05,1.46351]
[1777406351421,44.31,76336.98,0.0,-0.99296,1e-05,1.46351]
[1777406351426,44.31,76336.98,0.0,-0.99296,1e-05,1.46351]
[1777406351529,44.31,76336.98,0.0,-0.99296,1e-05,1.46351]
[1777406351624,44.31,76335.55,0.0,-0.99297,1e-05,1.46193]
[1777406357060,44.31,76336.22,0.0,-0.99297,1e-05,1.46267]
[1777406358495,44.31,76341.62,0.0,-0.99294,1e-05,1.46864]
[1777406359677,44.31,76341.62,0.0,-0.99294,1e-05,1.46864]
[1777406359750,44.31,76341.62,0.0,-0.99294,1e-05,1.46864]
[1777406359771,44.31,76341.62,0.0,-0.99294,1e-05,1.46864]
[1777406359773,44.31,76344.43,0.0,-0.99292,1e-05,1.47175]
[1777406365591,44.31,76342.13,0.0,-0.99293,1e-05,1.46921]
[1777406365653,44.31,76342.13,0.0,-0.99293,1e-05,1.46921]
[1777406365771,44.31,76342.13,0.0,-0.99293,1e-05,1.46921]
[1777406365826,44.31,76340.37,0.0,-0.99294,1e-05,1.46726]
[1777406366551,44.31,76331.42,0.0,-0.993,1e-05,1.45738]
[1777406368566,44.31,76325.48,0.0,-0.99303,1e-05,1.45086]
[1777406369280,44.31,76325.48,0.0,-0.99303,1e-05,1.45086]
[1777406369285,44.31,76325.48,0.0,-0.99303,1e-05,1.45086]
[1777406369521,44.31,76325.48,0.0,-0.99303,1e-05,1.45086]
[1777406369571,44.31,76321.37,0.0,-0.99306,1e-05,1.44636]
[1777406372594,44.31,76317.6,0.0,-0.99308,1e-05,1.44122]
[1777406373601,44.31,76314.26,0.0,-0.9931,1e-05,1.43758]
[1777406374465,44.31,76314.26,0.0,-0.9931,1e-05,1.43758]
[1777406374521,44.31,76314.26,0.0,-0.9931,1e-05,1.43758]
[1777406374541,44.31,76314.26,0.0,-0.9931,1e-05,1.43758]
[1777406374773,44.31,76314.26,0.0,-0.9931,1e-05,1.43758]
[1777406374857,44.31,76313.24,0.0,-0.99311,1e-05,1.43647]
[1777406378661,44.31,76315.46,0.0,-0.99309,1e-05,1.43889]
[1777406378771,44.31,76315.46,0.0,-0.99309,1e-05,1.43889]
[1777406378828,44.31,76315.38,0.0,-0.9931,1e-05,1.4388]
[1777406382664,44.31,76320.38,0.0,-0.99307,1e-05,1.44425]
[1777406383235,44.31,76320.38,0.0,-0.99307,1e-05,1.44425]
[1777406383270,44.31,76320.38,0.0,-0.99307,1e-05,1.44425]
[1777406387885,44.31,76318.37,0.0,-0.99308,1e-05,1.44206]
[1777406387944,44.31,76318.37,0.0,-0.99308,1e-05,1.44206]
[1777406388021,44.31,76318.37,0.0,-0.99308,1e-05,1.44206]
[1777406388705,44.31,76314.82,0.0,-0.9931,1e-05,1.43819]
[1777406390869,44.31,76313.75,0.0,-0.9931,1e-05,1.43703]
[1777406390720,44.31,76306.21,0.0,-0.99315,1e-05,1.42885]
[1777406390903,44.31,76306.21,0.0,-0.99315,1e-05,1.42885]
[1777406391019,44.31,76306.21,0.0,-0.99315,1e-05,1.42885]
[1777406391727,44.31,76304.67,0.0,-0.99316,1e-05,1.42718]
[1777406394748,44.31,76308.71,0.0,-0.99313,1e-05,1.43155]
[1777406395755,44.31,76312.64,0.0,-0.99311,1e-05,1.43582]
[1777406396425,44.31,76312.64,0.0,-0.99311,1e-05,1.43582]
[1777406396473,44.31,76312.64,0.0,-0.99311,1e-05,1.43582]
[1777406396522,44.31,76312.64,0.0,-0.99311,1e-05,1.43582]
[1777406396762,44.31,76318.63,0.0,-0.99308,1e-05,1.44234]
[1777406398776,44.31,76319.61,0.0,-0.99307,1e-05,1.44341]
[1777406399965,44.31,76320.2,0.0,-0.99307,1e-05,1.44406]
[1777406399971,44.31,76320.2,0.0,-0.99307,1e-05,1.44406]
[1777406400027,44.31,76320.2,0.0,-0.99307,1e-05,1.44406]
[1777406400817,44.31,76321.59,0.0,-0.99306,1e-05,1.44557]
[1777406400962,44.31,76321.59,0.0,-0.99306,1e-05,1.44557]
[1777406401805,44.31,76327.23,0.0,-0.99303,1e-05,1.45175]
[1777406403825,44.31,76349.15,0.0,-0.9929,1e-05,1.47595]
[1777406404615,44.31,76349.15,0.0,-0.9929,1e-05,1.47595]
[1777406404833,44.31,76364.03,0.0,-0.99281,1e-05,1.49257]
[1777406405840,44.31,76369.42,0.0,-0.99277,1e-05,1.49863]
[1777406407854,44.31,76373.01,0.0,-0.99275,1e-05,1.50268]
[1777406414905,44.31,76375.85,0.0,-0.99274,1e-05,1.50588]
[1777406417899,44.31,76375.77,0.0,-0.99274,1e-05,1.50579]
[1777406418021,44.31,76375.64,0.0,-0.99274,1e-05,1.50565]
[1777406418083,44.31,76375.57,0.0,-0.99274,1e-05,1.50557]
[1777406422961,44.31,76386.28,0.0,-0.99267,1e-05,1.51771]
[1777406423968,44.31,76390.61,0.0,-0.99265,1e-05,1.52264]
[1777406424988,44.31,76390.11,0.0,-0.99265,1e-05,1.52207]
[1777406425982,44.31,76384.33,0.0,-0.99268,1e-05,1.51549]
[1777406427746,44.31,76384.33,0.0,-0.99268,1e-05,1.51549]
[1777406427770,44.31,76384.33,0.0,-0.99268,1e-05,1.51549]
[1777406427788,44.31,76384.33,0.0,-0.99268,1e-05,1.51549]
[1777406427837,44.31,76385.19,0.0,-0.99268,1e-05,1.51647]
[1777406428019,44.31,76385.19,0.0,-0.99268,1e-05,1.51647]
[1777406431109,44.31,76386.37,0.0,-0.99267,1e-05,1.51781]
[1777406431272,44.31,76386.37,0.0,-0.99267,1e-05,1.51781]
[1777406431308,44.31,76384.74,0.0,-0.99269,1e-05,1.5149]
[1777406434727,44.31,76386.88,0.0,-0.99267,1e-05,1.51733]
[1777406434773,44.31,76386.88,0.0,-0.99267,1e-05,1.51733]
[1777406434874,44.31,76386.41,0.0,-0.99268,1e-05,1.51679]
[1777406438066,44.31,76382.88,0.0,-0.9927,1e-05,1.51279]
[1777406439295,44.31,76382.88,0.0,-0.9927,1e-05,1.51279]
[1777406439361,44.31,76382.88,0.0,-0.9927,1e-05,1.51279]
[1777406439520,44.31,76382.88,0.0,-0.9927,1e-05,1.51279]
[1777406439521,44.31,76374.58,0.0,-0.99275,1e-05,1.50339]
[1777406440080,44.31,76372.07,0.0,-0.99276,1e-05,1.50056]
[1777406443582,44.31,76371.97,0.0,-0.99276,1e-05,1.50045]
[1777406443631,44.31,76371.97,0.0,-0.99276,1e-05,1.50045]
[1777406443769,44.31,76371.97,0.0,-0.99276,1e-05,1.50045]
[1777406443808,44.31,76371.94,0.0,-0.99276,1e-05,1.50042]
[1777406449143,44.31,76372.38,0.0,-0.99276,1e-05,1.50091]
[1777406452053,44.31,76373.38,0.0,-0.99276,1e-05,1.50204]
[1777406452274,44.31,76373.38,0.0,-0.99276,1e-05,1.50204]
[1777406452285,44.31,76373.33,0.0,-0.99276,1e-05,1.50198]
[1777406459213,44.31,76372.37,0.0,-0.99276,1e-05,1.5009]
[1777406461598,44.31,76372.12,0.0,-0.99276,1e-05,1.50062]
[1777406461650,44.31,76372.12,0.0,-0.99276,1e-05,1.50062]
[1777406461769,44.31,76372.12,0.0,-0.99276,1e-05,1.50062]
[1777406461871,44.31,76371.34,0.0,-0.99277,1e-05,1.49974]
[1777406467268,44.31,76374.0,0.0,-0.99275,1e-05,1.50274]
[1777406468008,44.31,76374.0,0.0,-0.99275,1e-05,1.50274]
[1777406468025,44.31,76374.0,0.0,-0.99275,1e-05,1.50274]
[1777406468081,44.31,76374.0,0.0,-0.99275,1e-05,1.50274]
[1777406468268,44.31,76374.0,0.0,-0.99275,1e-05,1.50274]
[1777406468276,44.31,76375.52,0.0,-0.99274,1e-05,1.50445]
[1777406469282,44.31,76380.8,0.0,-0.99271,1e-05,1.51043]
[1777406470816,44.31,76380.8,0.0,-0.99271,1e-05,1.51043]
[1777406471021,44.31,76379.62,0.0,-0.99272,1e-05,1.50909]
[1777406475138,44.31,76378.82,0.0,-0.99272,1e-05,1.50819]
[1777406475271,44.31,76378.82,0.0,-0.99272,1e-05,1.50819]
[1777406475325,44.31,76379.62,0.0,-0.99272,1e-05,1.50909]
[1777406480360,44.31,76379.97,0.0,-0.99272,1e-05,1.50949]
[1777406482767,44.31,76379.29,0.0,-0.99272,1e-05,1.50872]
[1777406482825,44.31,76379.29,0.0,-0.99272,1e-05,1.50872]
[1777406482868,44.31,76379.14,0.0,-0.99272,1e-05,1.50855]
[1777406483019,44.31,76379.14,0.0,-0.99272,1e-05,1.50855]
[1777406488417,44.31,76379.99,0.0,-0.99272,1e-05,1.50951]
[1777406492289,44.31,76379.3,0.0,-0.99272,1e-05,1.50767]
[1777406492295,44.31,76379.3,0.0,-0.99272,1e-05,1.50767]
[1777406492517,44.31,76379.3,0.0,-0.99272,1e-05,1.50767]
[1777406492619,44.31,76379.39,0.0,-0.99272,1e-05,1.50777]
[1777406498487,44.31,76379.98,0.0,-0.99272,1e-05,1.50844]
[1777406503522,44.31,76379.57,0.0,-0.99272,1e-05,1.50797]
[1777406504251,44.31,76379.57,0.0,-0.99272,1e-05,1.50797]
[1777406504256,44.31,76379.57,0.0,-0.99272,1e-05,1.50797]
[1777406504267,44.31,76379.57,0.0,-0.99272,1e-05,1.50797]
[1777406504529,44.31,76378.22,0.0,-0.99273,1e-05,1.50645]
[1777406509564,44.31,76379.25,0.0,-0.99272,1e-05,1.50761]
[1777406514599,44.31,76378.27,0.0,-0.99273,1e-05,1.5065]
[1777406515606,44.31,76365.08,0.0,-0.99281,1e-05,1.49165]
[1777406516288,44.31,76365.08,0.0,-0.99281,1e-05,1.49165]
[1777406516294,44.31,76365.08,0.0,-0.99281,1e-05,1.49165]
[1777406516520,44.31,76365.08,0.0,-0.99281,1e-05,1.49165]
[1777406516613,44.31,76361.27,0.0,-0.99283,1e-05,1.48738]
[1777406518974,44.31,76361.81,0.0,-0.99283,1e-05,1.48799]
[1777406519017,44.31,76360.81,0.0,-0.99284,1e-05,1.48687]
[1777406521522,44.31,76359.08,0.0,-0.99285,1e-05,1.48493]
[1777406521768,44.31,76359.08,0.0,-0.99285,1e-05,1.48493]
[1777406521869,44.31,76358.7,0.0,-0.99285,1e-05,1.48451]
[1777406522783,44.31,76358.7,0.0,-0.99285,1e-05,1.48451]
[1777406523018,44.31,76358.7,0.0,-0.99285,1e-05,1.48451]
[1777406524669,44.31,76363.23,0.0,-0.99282,1e-05,1.48958]
[1777406526067,44.31,76364.58,0.0,-0.99281,1e-05,1.49109]
[1777406526268,44.31,76364.58,0.0,-0.99281,1e-05,1.49109]
[1777406526666,44.31,76364.58,0.0,-0.99281,1e-05,1.49109]
[1777406526769,44.31,76364.58,0.0,-0.99281,1e-05,1.49109]
[1777406526868,44.31,76363.83,0.0,-0.99282,1e-05,1.49025]
[1777406537760,44.31,76362.79,0.0,-0.99282,1e-05,1.48908]
[1777406539257,44.31,76362.79,0.0,-0.99282,1e-05,1.48908]
[1777406539273,44.31,76362.79,0.0,-0.99282,1e-05,1.48908]
[1777406544812,44.31,76362.93,0.0,-0.99282,1e-05,1.48924]
[1777406549847,44.31,76362.35,0.0,-0.99283,1e-05,1.48859]
[1777406555889,44.31,76362.18,0.0,-0.99283,1e-05,1.48735]
[1777406557027,44.31,76362.18,0.0,-0.99283,1e-05,1.48735]
[1777406557085,44.31,76362.18,0.0,-0.99283,1e-05,1.48735]
[1777406557271,44.31,76362.18,0.0,-0.99283,1e-05,1.48735]
[1777406557903,44.31,76362.25,0.0,-0.99283,1e-05,1.48743]
[1777406562939,44.31,76362.17,0.0,-0.99283,1e-05,1.48734]
[1777406572004,44.31,76362.17,0.0,-0.99283,1e-05,1.48734]
[1777406574016,44.31,76389.51,0.0,-0.99267,1e-05,1.51819]
[1777406575023,44.31,76393.39,0.0,-0.99264,1e-05,1.52261]
[1777406575972,44.31,76393.39,0.0,-0.99264,1e-05,1.52261]
[1777406576028,44.31,76393.39,0.0,-0.99264,1e-05,1.52261]
[1777406576030,44.31,76393.32,0.0,-0.99264,1e-05,1.52253]
[1777406577093,44.31,76392.42,0.0,-0.99265,1e-05,1.52151]
[1777406578044,44.31,76392.75,0.0,-0.99265,1e-05,1.52188]
[1777406583079,44.31,76391.64,0.0,-0.99265,1e-05,1.52062]
[1777406585163,44.31,76392.22,0.0,-0.99265,1e-05,1.52128]
[1777406585170,44.31,76392.22,0.0,-0.99265,1e-05,1.52128]
[1777406585281,44.31,76392.22,0.0,-0.99265,1e-05,1.52128]
[1777406585319,44.31,76392.13,0.0,-0.99265,1e-05,1.52118]
[1777406591136,44.31,76392.82,0.0,-0.99265,1e-05,1.52196]
[1777406596926,44.31,76392.96,0.0,-0.99265,1e-05,1.52212]
[1777406596999,44.31,76392.96,0.0,-0.99265,1e-05,1.52212]
[1777406597021,44.31,76392.96,0.0,-0.99265,1e-05,1.52212]
[1777406596954,44.31,76393.3,0.0,-0.99264,1e-05,1.52251]
[1777406597700,44.31,76392.4,0.0,-0.99265,1e-05,1.52149]
[1777406603219,44.31,76391.81,0.0,-0.99265,1e-05,1.52081]
[1777406608254,44.31,76391.73,0.0,-0.99265,1e-05,1.52072]
[1777406609977,44.31,76391.73,0.0,-0.99265,1e-05,1.52072]
[1777406610019,44.31,76391.73,0.0,-0.99265,1e-05,1.52072]
[1777406610089,44.31,76391.73,0.0,-0.99265,1e-05,1.52072]
[1777406610078,44.31,76393.5,0.0,-0.99264,1e-05,1.52274]
[1777406610268,44.31,76393.5,0.0,-0.99264,1e-05,1.52274]
[1777406613288,44.31,76397.82,0.0,-0.99262,1e-05,1.52661]
[1777406614823,44.31,76397.82,0.0,-0.99262,1e-05,1.52661]
[1777406614883,44.31,76397.82,0.0,-0.99262,1e-05,1.52661]
[1777406615027,44.31,76397.82,0.0,-0.99262,1e-05,1.52661]
[1777406615033,44.31,76397.26,0.0,-0.99262,1e-05,1.52597]
[1777406620338,44.31,76396.71,0.0,-0.99263,1e-05,1.52534]
[1777406625373,44.31,76396.95,0.0,-0.99263,1e-05,1.52561]
[1777406626351,44.31,76396.95,0.0,-0.99263,1e-05,1.52561]
[1777406626353,44.31,76396.95,0.0,-0.99263,1e-05,1.52561]
[1777406626518,44.31,76396.95,0.0,-0.99263,1e-05,1.52561]
[1777406628616,44.31,76396.87,0.0,-0.99263,1e-05,1.52552]
[1777406628717,44.31,76405.38,0.0,-0.99257,1e-05,1.53527]
[1777406629401,44.31,76405.32,0.0,-0.99257,1e-05,1.5352]
[1777406631557,44.31,76405.99,0.0,-0.99257,1e-05,1.53597]
[1777406631768,44.31,76405.99,0.0,-0.99257,1e-05,1.53597]
[1777406631869,44.31,76405.15,0.0,-0.99258,1e-05,1.53501]
[1777406637457,44.31,76405.29,0.0,-0.99258,1e-05,1.53517]
[1777406642492,44.31,76405.83,0.0,-0.99257,1e-05,1.53579]
[1777406644506,44.31,76414.39,0.0,-0.99252,1e-05,1.54565]
[1777406645513,44.31,76417.55,0.0,-0.9925,1e-05,1.5493]
[1777406649541,44.31,76413.64,0.0,-0.99252,1e-05,1.54478]
[1777406652562,44.31,76411.43,0.0,-0.99254,1e-05,1.54223]
[1777406653569,44.31,76406.71,0.0,-0.99257,1e-05,1.5368]
[1777406654576,44.31,76402.85,0.0,-0.99259,1e-05,1.53237]
[1777406657597,44.31,76399.93,0.0,-0.99261,1e-05,1.52902]
[1777406659611,44.31,76403.5,0.0,-0.99259,1e-05,1.53311]
[1777406664646,44.31,76403.67,0.0,-0.99259,1e-05,1.53331]
[1777406667667,44.31,76407.37,0.0,-0.99256,1e-05,1.53756]
[1777406672094,44.31,76407.48,0.0,-0.99256,1e-05,1.53768]
[1777406672098,44.31,76421.88,0.0,-0.99248,1e-05,1.55324]
[1777406672707,44.31,76425.81,0.0,-0.99245,1e-05,1.5578]
[1777406675268,44.31,76427.02,0.0,-0.99244,1e-05,1.55921]
[1777406675367,44.31,76427.02,0.0,-0.99244,1e-05,1.55921]
[1777406680764,44.31,76427.91,0.0,-0.99244,1e-05,1.56024]
[1777406683271,44.31,76428.67,0.0,-0.99243,1e-05,1.56113]
[1777406690834,44.31,76429.85,0.0,-0.99243,1e-05,1.5625]
[1777406692833,44.31,76429.84,0.0,-0.99243,1e-05,1.56249]
[1777406693018,44.31,76429.84,0.0,-0.99243,1e-05,1.56249]
[1777406697381,44.31,76431.36,0.0,-0.99242,1e-05,1.56426]
[1777406697518,44.31,76431.36,0.0,-0.99242,1e-05,1.56426]
[1777406700904,44.31,76434.12,0.0,-0.9924,1e-05,1.56748]
[1777406701221,44.31,76434.12,0.0,-0.9924,1e-05,1.56748]
[1777406702918,44.31,76431.51,0.0,-0.99242,1e-05,1.56444]
[1777406703433,44.31,76431.51,0.0,-0.99242,1e-05,1.56444]
[1777406703518,44.31,76431.51,0.0,-0.99242,1e-05,1.56444]
[1777406707953,44.31,76429.19,0.0,-0.99243,1e-05,1.56173]
[1777406708962,44.31,76426.81,0.0,-0.99245,1e-05,1.55896]
[1777406709969,44.31,76418.48,0.0,-0.9925,1e-05,1.5493]
[1777406710474,44.31,76418.48,0.0,-0.9925,1e-05,1.5493]
[1777406710520,44.31,76418.48,0.0,-0.9925,1e-05,1.5493]
[1777406710976,44.31,76418.44,0.0,-0.9925,1e-05,1.54925]
[1777406711983,44.31,76416.2,0.0,-0.99251,1e-05,1.54666]
[1777406713586,44.31,76415.77,0.0,-0.99251,1e-05,1.54616]
[1777406713768,44.31,76415.77,0.0,-0.99251,1e-05,1.54616]
[1777406716012,44.31,76408.85,0.0,-0.99256,1e-05,1.53818]
[1777406717035,44.31,76408.85,0.0,-0.99256,1e-05,1.53818]
[1777406717137,44.31,76406.55,0.0,-0.99257,1e-05,1.53554]
[1777406717279,44.31,76406.55,0.0,-0.99257,1e-05,1.53554]
[1777406718026,44.31,76404.03,0.0,-0.99259,1e-05,1.53265]
[1777406719065,44.31,76404.03,0.0,-0.99259,1e-05,1.53265]
[1777406719269,44.31,76404.03,0.0,-0.99259,1e-05,1.53265]
[1777406723061,44.31,76399.82,0.0,-0.99261,1e-05,1.52782]
[1777406723414,44.31,76399.82,0.0,-0.99261,1e-05,1.52782]
[1777406723519,44.31,76399.82,0.0,-0.99261,1e-05,1.52782]
[1777406724164,44.31,76399.82,0.0,-0.99261,1e-05,1.52782]
[1777406724271,44.31,76398.75,0.0,-0.99262,1e-05,1.5266]
[1777406725075,44.31,76398.29,0.0,-0.99262,1e-05,1.52608]
[1777406731116,44.31,76398.05,0.0,-0.99263,1e-05,1.52473]
[1777406734915,44.31,76398.14,0.0,-0.99263,1e-05,1.52484]
[1777406735019,44.31,76398.14,0.0,-0.99263,1e-05,1.52484]
[1777406736152,44.31,76390.55,0.0,-0.99268,1e-05,1.51618]
[1777406741187,44.31,76390.01,0.0,-0.99268,1e-05,1.51557]
[1777406743873,44.31,76389.9,0.0,-0.99268,1e-05,1.51545]
[1777406744019,44.31,76389.9,0.0,-0.99268,1e-05,1.51545]
[1777406744289,44.31,76389.9,0.0,-0.99268,1e-05,1.51545]
[1777406744517,44.31,76389.9,0.0,-0.99268,1e-05,1.51545]
[1777406747229,44.31,76389.86,0.0,-0.99268,1e-05,1.5154]
[1777406752264,44.31,76389.88,0.0,-0.99268,1e-05,1.51542]
[1777406755285,44.31,76379.43,0.0,-0.99274,1e-05,1.50358]
[1777406756657,44.31,76379.43,0.0,-0.99274,1e-05,1.50358]
[1777406756775,44.31,76379.43,0.0,-0.99274,1e-05,1.50358]
[1777406756866,44.31,76379.35,0.0,-0.99274,1e-05,1.50349]
[1777406768376,44.31,76378.72,0.0,-0.99275,1e-05,1.50278]
[1777406771685,44.31,76378.91,0.0,-0.99275,1e-05,1.503]
[1777406771770,44.31,76378.91,0.0,-0.99275,1e-05,1.503]
[1777406771988,44.31,76378.91,0.0,-0.99275,1e-05,1.503]
[1777406772019,44.31,76378.91,0.0,-0.99275,1e-05,1.503]
[1777406772055,44.31,76378.82,0.0,-0.99275,1e-05,1.5029]
[1777406777442,44.31,76364.71,0.0,-0.99283,1e-05,1.48704]
[1777406778449,44.31,76358.93,0.0,-0.99287,1e-05,1.48058]
[1777406779456,44.31,76357.0,0.0,-0.99288,1e-05,1.47843]
[1777406780482,44.31,76357.0,0.0,-0.99288,1e-05,1.47843]
[1777406780525,44.31,76357.0,0.0,-0.99288,1e-05,1.47843]
[1777406786504,44.31,76355.76,0.0,-0.99289,1e-05,1.47705]
[1777406791540,44.31,76354.92,0.0,-0.9929,1e-05,1.47507]
[1777406792547,44.31,76347.34,0.0,-0.99294,1e-05,1.46666]
[1777406793553,44.31,76346.44,0.0,-0.99295,1e-05,1.46567]
[1777406794894,44.31,76346.44,0.0,-0.99295,1e-05,1.46567]
[1777406795020,44.31,76346.44,0.0,-0.99295,1e-05,1.46567]
[1777406795528,44.31,76346.43,0.0,-0.99295,1e-05,1.46566]
[1777406795768,44.31,76346.43,0.0,-0.99295,1e-05,1.46566]
[1777406795869,44.31,76346.44,0.0,-0.99295,1e-05,1.46567]
[1777406801610,44.31,76346.31,0.0,-0.99295,1e-05,1.46552]
[1777406804631,44.31,76341.66,0.0,-0.99297,1e-05,1.46039]
[1777406805923,44.31,76341.66,0.0,-0.99297,1e-05,1.46039]
[1777406806018,44.31,76341.66,0.0,-0.99297,1e-05,1.46039]
[1777406811679,44.31,76340.39,0.0,-0.99298,1e-05,1.45899]
[1777406816715,44.31,76340.4,0.0,-0.99298,1e-05,1.459]
[1777406821245,44.31,76340.26,0.0,-0.99298,1e-05,1.45885]
[1777406821269,44.31,76340.26,0.0,-0.99298,1e-05,1.45885]
[1777406821658,44.31,76340.33,0.0,-0.99298,1e-05,1.45892]
[1777406821771,44.31,76340.33,0.0,-0.99298,1e-05,1.45892]
[1777406821873,44.31,76340.37,0.0,-0.99298,1e-05,1.45897]
[1777406822757,44.31,76345.73,0.0,-0.99295,1e-05,1.46488]
[1777406827791,44.31,76345.81,0.0,-0.99295,1e-05,1.46497]
[1777406832828,44.31,76346.69,0.0,-0.99295,1e-05,1.46594]
[1777406839876,44.31,76342.51,0.0,-0.99297,1e-05,1.46133]
[1777406840728,44.31,76342.51,0.0,-0.99297,1e-05,1.46133]
[1777406840769,44.31,76342.51,0.0,-0.99297,1e-05,1.46133]
[1777406841137,44.31,76342.51,0.0,-0.99297,1e-05,1.46133]
[1777406841268,44.31,76342.51,0.0,-0.99297,1e-05,1.46133]
[1777406841209,44.31,76343.02,0.0,-0.99297,1e-05,1.46189]
[1777406844325,44.31,76342.44,0.0,-0.99297,1e-05,1.46125]
[1777406844519,44.31,76342.55,0.0,-0.99297,1e-05,1.46137]
[1777406849192,44.31,76347.56,0.0,-0.99294,1e-05,1.46691]
[1777406849272,44.31,76347.56,0.0,-0.99294,1e-05,1.46691]
[1777406849287,44.31,76347.56,0.0,-0.99294,1e-05,1.46691]
[1777406849345,44.31,76347.6,0.0,-0.99294,1e-05,1.46695]
[1777406849517,44.31,76347.6,0.0,-0.99294,1e-05,1.46695]
[1777406851963,44.31,76352.35,0.0,-0.99292,1e-05,1.47117]
[1777406852871,44.31,76352.35,0.0,-0.99292,1e-05,1.47117]
[1777406853018,44.31,76352.35,0.0,-0.99292,1e-05,1.47117]
[1777406859012,44.31,76353.96,0.0,-0.99291,1e-05,1.47296]
[1777406864049,44.31,76354.26,0.0,-0.9929,1e-05,1.47329]
[1777406867287,44.31,76354.38,0.0,-0.9929,1e-05,1.47343]
[1777406867398,44.31,76354.31,0.0,-0.9929,1e-05,1.47335]
[1777406867517,44.31,76354.31,0.0,-0.9929,1e-05,1.47335]
[1777406868077,44.31,76354.41,0.0,-0.9929,1e-05,1.47346]
[1777406872138,44.31,76354.21,0.0,-0.99291,1e-05,1.47324]
[1777406872244,44.31,76354.21,0.0,-0.99291,1e-05,1.47324]
[1777406872268,44.31,76354.21,0.0,-0.99291,1e-05,1.47324]
[1777406872345,44.31,76354.57,0.0,-0.9929,1e-05,1.47364]
[1777406877453,44.31,76354.14,0.0,-0.99291,1e-05,1.47316]
[1777406877521,44.31,76354.14,0.0,-0.99291,1e-05,1.47316]
[1777406877769,44.31,76354.14,0.0,-0.99291,1e-05,1.47316]
[1777406877870,44.31,76354.14,0.0,-0.99291,1e-05,1.47316]
[1777406883187,44.31,76354.39,0.0,-0.9929,1e-05,1.47344]
[1777406895270,44.31,76354.31,0.0,-0.9929,1e-05,1.47335]
[1777406898713,44.31,76354.85,0.0,-0.9929,1e-05,1.47395]
[1777406898770,44.31,76354.85,0.0,-0.9929,1e-05,1.47395]
[1777406901313,44.31,76368.79,0.0,-0.99282,1e-05,1.48951]
[1777406902320,44.31,76369.1,0.0,-0.99282,1e-05,1.48985]
[1777406902863,44.31,76369.1,0.0,-0.99282,1e-05,1.48985]
[1777406903018,44.31,76369.1,0.0,-0.99282,1e-05,1.48985]
[1777406903132,44.31,76369.1,0.0,-0.99282,1e-05,1.48985]
[1777406903275,44.31,76369.1,0.0,-0.99282,1e-05,1.48985]
[1777406903327,44.31,76369.55,0.0,-0.99281,1e-05,1.49036]
[1777406905341,44.31,76365.74,0.0,-0.99284,1e-05,1.48609]
[1777406907150,44.31,76365.23,0.0,-0.99284,1e-05,1.48552]
[1777406907269,44.31,76365.23,0.0,-0.99284,1e-05,1.48552]
[1777406908362,44.31,76358.27,0.0,-0.99288,1e-05,1.47775]
[1777406909231,44.31,76358.27,0.0,-0.99288,1e-05,1.47775]
[1777406909269,44.31,76358.27,0.0,-0.99288,1e-05,1.47775]
[1777406909369,44.31,76356.44,0.0,-0.99289,1e-05,1.47572]
[1777406910242,44.31,76356.44,0.0,-0.99289,1e-05,1.47572]
[1777406910274,44.31,76356.44,0.0,-0.99289,1e-05,1.47572]
[1777406915411,44.31,76353.6,0.0,-0.99291,1e-05,1.47152]
[1777406920446,44.31,76353.84,0.0,-0.99291,1e-05,1.47179]
[1777406925481,44.31,76349.8,0.0,-0.99294,1e-05,1.46731]
[1777406927077,44.31,76349.8,0.0,-0.99294,1e-05,1.46731]
[1777406927132,44.31,76349.8,0.0,-0.99294,1e-05,1.46731]
[1777406927268,44.31,76349.8,0.0,-0.99294,1e-05,1.46731]
[1777406927370,44.31,76348.64,0.0,-0.99294,1e-05,1.46602]
[1777406932530,44.31,76347.58,0.0,-0.99295,1e-05,1.46485]
[1777406937565,44.31,76350.0,0.0,-0.99294,1e-05,1.46753]
[1777406940362,44.31,76350.04,0.0,-0.99293,1e-05,1.46757]
[1777406940483,44.31,76349.83,0.0,-0.99294,1e-05,1.46734]
[1777406940519,44.31,76349.83,0.0,-0.99294,1e-05,1.46734]
[1777406940586,44.31,76349.86,0.0,-0.99294,1e-05,1.46737]
[1777406944133,44.31,76350.73,0.0,-0.99293,1e-05,1.46834]
[1777406944208,44.31,76350.73,0.0,-0.99293,1e-05,1.46834]
[1777406944269,44.31,76350.73,0.0,-0.99293,1e-05,1.46834]
[1777406944376,44.31,76353.82,0.0,-0.99291,1e-05,1.47176]
[1777406949974,44.31,76353.99,0.0,-0.99291,1e-05,1.47195]
[1777406950019,44.31,76353.99,0.0,-0.99291,1e-05,1.47195]
[1777406950035,44.31,76353.99,0.0,-0.99291,1e-05,1.47195]
[1777406950269,44.31,76353.99,0.0,-0.99291,1e-05,1.47195]
[1777406950370,44.31,76353.03,0.0,-0.99292,1e-05,1.47089]
[1777406957705,44.31,76354.71,0.0,-0.99291,1e-05,1.47275]
[1777406962789,44.31,76354.28,0.0,-0.99291,1e-05,1.47227]
[1777406966768,44.31,76346.05,0.0,-0.99296,1e-05,1.46316]
[1777406967774,44.31,76339.06,0.0,-0.993,1e-05,1.45546]
[1777406968956,44.31,76339.06,0.0,-0.993,1e-05,1.45546]
[1777406969023,44.31,76339.06,0.0,-0.993,1e-05,1.45546]
[1777406969124,44.31,76336.94,0.0,-0.99301,1e-05,1.45313]
[1777406972399,44.31,76336.82,0.0,-0.99301,1e-05,1.45299]
[1777406972405,44.31,76336.82,0.0,-0.99301,1e-05,1.45299]
[1777406972424,44.31,76334.37,0.0,-0.99303,1e-05,1.44928]
[1777406972523,44.31,76334.37,0.0,-0.99303,1e-05,1.44928]
[1777406977844,44.31,76328.03,0.0,-0.99307,1e-05,1.44234]
[1777406980331,44.31,76325.84,0.0,-0.99308,1e-05,1.43995]
[1777406980383,44.31,76325.84,0.0,-0.99308,1e-05,1.43995]
[1777406980485,44.31,76328.41,0.0,-0.99307,1e-05,1.44276]
[1777406980523,44.31,76328.41,0.0,-0.99307,1e-05,1.44276]
[1777406986278,44.31,76331.08,0.0,-0.99305,1e-05,1.44567]
[1777406986384,44.31,76331.08,0.0,-0.99305,1e-05,1.44567]
[1777406986485,44.31,76331.43,0.0,-0.99305,1e-05,1.44606]
[1777406986522,44.31,76331.43,0.0,-0.99305,1e-05,1.44606]
[1777406989320,44.31,76331.0,0.0,-0.99305,1e-05,1.44559]
[1777406989412,44.31,76331.0,0.0,-0.99305,1e-05,1.44559]
[1777406989520,44.31,76332.98,0.0,-0.99304,1e-05,1.44775]
[1777406989929,44.31,76334.86,0.0,-0.99303,1e-05,1.44981]
[1777406991616,44.31,76334.88,0.0,-0.99303,1e-05,1.44983]
[1777406991745,44.31,76334.88,0.0,-0.99303,1e-05,1.44983]
[1777406991778,44.31,76334.88,0.0,-0.99303,1e-05,1.44983]
[1777406991943,44.31,76340.45,0.0,-0.993,1e-05,1.45595]
[1777406993856,44.31,76343.12,0.0,-0.99298,1e-05,1.45889]
[1777406993862,44.31,76343.12,0.0,-0.99298,1e-05,1.45889]
[1777406994019,44.31,76343.12,0.0,-0.99298,1e-05,1.45889]
[1777406994120,44.31,76342.19,0.0,-0.99299,1e-05,1.45787]
[1777406998270,44.31,76342.42,0.0,-0.99298,1e-05,1.45812]
[1777406998377,44.31,76342.42,0.0,-0.99298,1e-05,1.45812]
[1777406998478,44.31,76343.0,0.0,-0.99298,1e-05,1.45876]
[1777406998519,44.31,76343.0,0.0,-0.99298,1e-05,1.45876]
[1777407001175,44.31,76343.14,0.0,-0.99298,1e-05,1.45891]
[1777407001239,44.31,76343.14,0.0,-0.99298,1e-05,1.45891]
[1777407001272,44.31,76343.14,0.0,-0.99298,1e-05,1.45891]
[1777407001276,44.31,76343.66,0.0,-0.99298,1e-05,1.45949]
[1777407002014,44.31,76347.13,0.0,-0.99296,1e-05,1.46332]
[1777407007387,44.31,76349.2,0.0,-0.99294,1e-05,1.4656]
[1777407007518,44.31,76348.28,0.0,-0.99295,1e-05,1.46459]
[1777407008068,44.31,76348.28,0.0,-0.99295,1e-05,1.46459]
[1777407008274,44.31,76348.28,0.0,-0.99295,1e-05,1.46459]
[1777407008294,44.31,76349.33,0.0,-0.99294,1e-05,1.46575]
[1777407011656,44.31,76347.65,0.0,-0.99295,1e-05,1.46389]
[1777407011770,44.31,76347.65,0.0,-0.99295,1e-05,1.46389]
[1777407011787,44.31,76347.65,0.0,-0.99295,1e-05,1.46389]
[1777407012018,44.31,76347.65,0.0,-0.99295,1e-05,1.46389]
[1777407012085,44.31,76349.9,0.0,-0.99294,1e-05,1.46638]
[1777407017120,44.31,76351.12,0.0,-0.99293,1e-05,1.46773]
[1777407018518,44.31,76351.12,0.0,-0.99293,1e-05,1.46773]
[1777407018768,44.31,76351.08,0.0,-0.99293,1e-05,1.46768]
[1777407023163,44.31,76356.31,0.0,-0.9929,1e-05,1.47349]
[1777407024170,44.31,76361.39,0.0,-0.99287,1e-05,1.47914]
[1777407024728,44.31,76361.39,0.0,-0.99287,1e-05,1.47914]
[1777407024769,44.31,76361.39,0.0,-0.99287,1e-05,1.47914]
[1777407025220,44.31,76361.39,0.0,-0.99287,1e-05,1.47914]
[1777407025274,44.31,76361.39,0.0,-0.99287,1e-05,1.47914]
[1777407025321,44.31,76360.53,0.0,-0.99288,1e-05,1.47818]
[1777407031500,44.31,76359.53,0.0,-0.99288,1e-05,1.47707]
[1777407031521,44.31,76359.53,0.0,-0.99288,1e-05,1.47707]
[1777407038342,44.31,76358.79,0.0,-0.99289,1e-05,1.4752]
[1777407038517,44.31,76358.79,0.0,-0.99289,1e-05,1.4752]
[1777407038525,44.31,76358.79,0.0,-0.99289,1e-05,1.4752]
[1777407038769,44.31,76358.44,0.0,-0.99289,1e-05,1.47481]
[1777407039276,44.31,76357.59,0.0,-0.9929,1e-05,1.47386]
[1777407045321,44.31,76358.14,0.0,-0.9929,1e-05,1.47448]
[1777407047335,44.31,76368.27,0.0,-0.99284,1e-05,1.48577]
[1777407048341,44.31,76373.51,0.0,-0.9928,1e-05,1.49164]
[1777407048816,44.31,76373.51,0.0,-0.9928,1e-05,1.49164]
[1777407049019,44.31,76373.51,0.0,-0.9928,1e-05,1.49164]
[1777407051095,44.31,76372.85,0.0,-0.99281,1e-05,1.4909]
[1777407051268,44.31,76372.85,0.0,-0.99281,1e-05,1.4909]
[1777407051363,44.31,76372.89,0.0,-0.99281,1e-05,1.49095]
[1777407055365,44.31,76373.1,0.0,-0.99281,1e-05,1.49118]
[1777407055519,44.31,76373.1,0.0,-0.99281,1e-05,1.49118]
[1777407059236,44.31,76373.58,0.0,-0.9928,1e-05,1.49172]
[1777407059269,44.31,76373.58,0.0,-0.9928,1e-05,1.49172]
[1777407059421,44.31,76375.1,0.0,-0.99279,1e-05,1.49343]
[1777407060785,44.31,76374.1,0.0,-0.9928,1e-05,1.49231]
[1777407061018,44.31,76374.1,0.0,-0.9928,1e-05,1.49231]
[1777407064748,44.31,76372.65,0.0,-0.99281,1e-05,1.49068]
[1777407064772,44.31,76372.65,0.0,-0.99281,1e-05,1.49068]
[1777407065463,44.31,76372.25,0.0,-0.99281,1e-05,1.49023]
[1777407068704,44.31,76374.09,0.0,-0.9928,1e-05,1.4923]
[1777407068771,44.31,76374.09,0.0,-0.9928,1e-05,1.4923]
[1777407075533,44.31,76373.01,0.0,-0.99281,1e-05,1.49108]
[1777407080568,44.31,76373.06,0.0,-0.99281,1e-05,1.49114]
[1777407085603,44.31,76373.03,0.0,-0.99281,1e-05,1.49111]
[1777407088546,44.31,76372.97,0.0,-0.99281,1e-05,1.49104]
[1777407088769,44.31,76373.54,0.0,-0.9928,1e-05,1.49168]
[1777407089629,44.31,76373.28,0.0,-0.99281,1e-05,1.49139]
[1777407089772,44.31,76373.28,0.0,-0.99281,1e-05,1.49139]
[1777407089873,44.31,76373.25,0.0,-0.99281,1e-05,1.49135]
[1777407095674,44.31,76374.53,0.0,-0.9928,1e-05,1.49174]
[1777407096749,44.31,76374.53,0.0,-0.9928,1e-05,1.49174]
[1777407096772,44.31,76374.53,0.0,-0.9928,1e-05,1.49174]
[1777407102722,44.31,76372.97,0.0,-0.99281,1e-05,1.48999]
[1777407107758,44.31,76373.97,0.0,-0.99281,1e-05,1.49111]
[1777407113123,44.31,76374.74,0.0,-0.9928,1e-05,1.49197]
[1777407114116,44.31,76375.15,0.0,-0.9928,1e-05,1.49243]
[1777407114273,44.31,76375.15,0.0,-0.9928,1e-05,1.49243]
[1777407114375,44.31,76375.85,0.0,-0.9928,1e-05,1.49322]
[1777407118713,44.31,76375.25,0.0,-0.9928,1e-05,1.49255]
[1777407118777,44.31,76375.25,0.0,-0.9928,1e-05,1.49255]
[1777407118835,44.31,76375.63,0.0,-0.9928,1e-05,1.49297]
[1777407122863,44.31,76370.42,0.0,-0.99283,1e-05,1.48713]
[1777407123869,44.31,76366.29,0.0,-0.99285,1e-05,1.48251]
[1777407128905,44.31,76366.85,0.0,-0.99285,1e-05,1.48314]
[1777407133940,44.31,76367.25,0.0,-0.99285,1e-05,1.48358]
[1777407138975,44.31,76367.96,0.0,-0.99284,1e-05,1.48438]
[1777407144010,44.31,76370.04,0.0,-0.99283,1e-05,1.4867]
[1777407149046,44.31,76368.88,0.0,-0.99284,1e-05,1.48541]
[1777407154084,44.31,76368.39,0.0,-0.99284,1e-05,1.48381]
[1777407159119,44.31,76367.82,0.0,-0.99285,1e-05,1.48317]
[1777407162140,44.31,76363.82,0.0,-0.99287,1e-05,1.47871]
[1777407163147,44.31,76359.42,0.0,-0.9929,1e-05,1.47381]
[1777407168181,44.31,76359.99,0.0,-0.9929,1e-05,1.47445]
[1777407173217,44.31,76357.52,0.0,-0.99291,1e-05,1.4717]
[1777407174224,44.31,76353.74,0.0,-0.99293,1e-05,1.46751]
[1777407178251,44.31,76342.13,0.0,-0.993,1e-05,1.4547]
[1777407179259,44.31,76341.69,0.0,-0.993,1e-05,1.45421]
[1777407183303,44.31,76341.56,0.0,-0.993,1e-05,1.45407]
[1777407183517,44.31,76341.56,0.0,-0.993,1e-05,1.45407]
[1777407184294,44.31,76335.84,0.0,-0.99304,1e-05,1.44779]
[1777407185419,44.31,76335.84,0.0,-0.99304,1e-05,1.44779]
[1777407185518,44.31,76335.84,0.0,-0.99304,1e-05,1.44779]
[1777407185563,44.31,76334.53,0.0,-0.99305,1e-05,1.44636]
[1777407188241,44.31,76333.72,0.0,-0.99305,1e-05,1.44547]
[1777407188272,44.31,76333.72,0.0,-0.99305,1e-05,1.44547]
[1777407188323,44.31,76333.01,0.0,-0.99305,1e-05,1.4447]
[1777407193357,44.31,76328.65,0.0,-0.99308,1e-05,1.43994]
[1777407198393,44.31,76330.26,0.0,-0.99307,1e-05,1.44169]
[1777407203428,44.31,76330.73,0.0,-0.99307,1e-05,1.44221]
[1777407208463,44.31,76330.53,0.0,-0.99307,1e-05,1.44199]
[1777407211484,44.31,76340.42,0.0,-0.99302,1e-05,1.45179]
[1777407212491,44.31,76340.12,0.0,-0.99302,1e-05,1.45146]
[1777407217526,44.31,76341.08,0.0,-0.99301,1e-05,1.45251]
[1777407222561,44.31,76349.04,0.0,-0.99297,1e-05,1.46127]
[1777407229610,44.31,76349.89,0.0,-0.99296,1e-05,1.46221]
[1777407240991,44.31,76352.16,0.0,-0.99295,1e-05,1.46472]
[1777407247736,44.31,76352.09,0.0,-0.99295,1e-05,1.46464]
[1777407253777,44.31,76352.09,0.0,-0.99295,1e-05,1.46464]
[1777407263848,44.31,76351.98,0.0,-0.99295,1e-05,1.46452]
[1777407269121,44.31,76352.3,0.0,-0.99295,1e-05,1.46488]
[1777407269325,44.31,76355.72,0.0,-0.99293,1e-05,1.46866]
[1777407270550,44.31,76355.72,0.0,-0.99293,1e-05,1.46866]
[1777407270651,44.31,76362.78,0.0,-0.99288,1e-05,1.47651]
[1777407271904,44.31,76365.48,0.0,-0.99287,1e-05,1.47847]
[1777407273217,44.31,76365.48,0.0,-0.99287,1e-05,1.47847]
[1777407273992,44.31,76366.07,0.0,-0.99287,1e-05,1.47912]
[1777407277929,44.31,76366.5,0.0,-0.99287,1e-05,1.4796]
[1777407278021,44.31,76366.5,0.0,-0.99287,1e-05,1.4796]
[1777407278081,44.31,76366.31,0.0,-0.99287,1e-05,1.47939]
[1777407283988,44.31,76387.43,0.0,-0.99274,1e-05,1.5031]
[1777407285389,44.31,76387.43,0.0,-0.99274,1e-05,1.5031]
[1777407285490,44.31,76387.31,0.0,-0.99274,1e-05,1.50296]
[1777407286948,44.31,76387.13,0.0,-0.99274,1e-05,1.50276]
[1777407292425,44.31,76387.15,0.0,-0.99274,1e-05,1.50278]
[1777407292524,44.31,76387.15,0.0,-0.99274,1e-05,1.50278]
[1777407292526,44.31,76386.69,0.0,-0.99274,1e-05,1.50226]
[1777407293517,44.31,76386.69,0.0,-0.99274,1e-05,1.50226]
[1777407293769,44.31,76386.69,0.0,-0.99274,1e-05,1.50226]
[1777407299094,44.31,76386.63,0.0,-0.99274,1e-05,1.50219]
[1777407300793,44.31,76386.63,0.0,-0.99274,1e-05,1.50219]
[1777407300821,44.31,76386.27,0.0,-0.99275,1e-05,1.50179]
[1777407301021,44.31,76386.27,0.0,-0.99275,1e-05,1.50179]
[1777407301712,44.31,76386.27,0.0,-0.99275,1e-05,1.50179]
[1777407301773,44.31,76386.27,0.0,-0.99275,1e-05,1.50179]
[1777407307150,44.31,76386.64,0.0,-0.99274,1e-05,1.5022]
[1777407311365,44.31,76387.25,0.0,-0.99274,1e-05,1.50289]
[1777407311525,44.31,76387.25,0.0,-0.99274,1e-05,1.50289]
[1777407311604,44.31,76389.28,0.0,-0.99273,1e-05,1.50519]
[1777407312542,44.31,76389.28,0.0,-0.99273,1e-05,1.50519]
[1777407312769,44.31,76389.28,0.0,-0.99273,1e-05,1.50519]
[1777407320241,44.31,76391.33,0.0,-0.99272,1e-05,1.50751]
[1777407323120,44.31,76391.49,0.0,-0.99272,1e-05,1.50769]
[1777407323276,44.31,76391.49,0.0,-0.99272,1e-05,1.50769]
[1777407323327,44.31,76391.42,0.0,-0.99272,1e-05,1.50761]
[1777407324289,44.31,76391.42,0.0,-0.99272,1e-05,1.50761]
[1777407324518,44.31,76391.42,0.0,-0.99272,1e-05,1.50761]
[1777407327994,44.31,76389.15,0.0,-0.99273,1e-05,1.50504]
[1777407328020,44.31,76389.15,0.0,-0.99273,1e-05,1.50504]
[1777407328297,44.31,76389.47,0.0,-0.99273,1e-05,1.5054]
[1777407329999,44.31,76389.5,0.0,-0.99273,1e-05,1.50544]
[1777407330021,44.31,76389.5,0.0,-0.99273,1e-05,1.50544]
[1777407335347,44.31,76389.99,0.0,-0.99273,1e-05,1.50493]
[1777407340383,44.31,76389.45,0.0,-0.99273,1e-05,1.50432]
[1777407341394,44.31,76389.45,0.0,-0.99273,1e-05,1.50432]
[1777407341520,44.31,76389.45,0.0,-0.99273,1e-05,1.50432]
[1777407341621,44.31,76389.6,0.0,-0.99273,1e-05,1.50449]
[1777407342821,44.31,76389.6,0.0,-0.99273,1e-05,1.50449]
[1777407343018,44.31,76389.66,0.0,-0.99273,1e-05,1.50456]
[1777407349504,44.31,76389.69,0.0,-0.99273,1e-05,1.50459]
[1777407352893,44.31,76388.66,0.0,-0.99274,1e-05,1.50343]
[1777407353019,44.31,76388.66,0.0,-0.99274,1e-05,1.50343]
[1777407353532,44.31,76379.58,0.0,-0.99279,1e-05,1.4932]
[1777407353910,44.31,76379.58,0.0,-0.99279,1e-05,1.4932]
[1777407354020,44.31,76379.58,0.0,-0.99279,1e-05,1.4932]
[1777407354539,44.31,76381.98,0.0,-0.99278,1e-05,1.49589]
[1777407359574,44.31,76381.51,0.0,-0.99278,1e-05,1.49537]
[1777407362002,44.31,76382.4,0.0,-0.99278,1e-05,1.49637]
[1777407362026,44.31,76382.4,0.0,-0.99278,1e-05,1.49637]
[1777407362774,44.31,76382.4,0.0,-0.99278,1e-05,1.49637]
[1777407362871,44.31,76382.93,0.0,-0.99277,1e-05,1.49696]
[1777407363017,44.31,76382.93,0.0,-0.99277,1e-05,1.49696]
[1777407366677,44.31,76382.71,0.0,-0.99277,1e-05,1.49672]
[1777407366769,44.31,76382.71,0.0,-0.99277,1e-05,1.49672]
[1777407366778,44.31,76383.15,0.0,-0.99277,1e-05,1.49721]
[1777407371023,44.31,76382.42,0.0,-0.99278,1e-05,1.49639]
[1777407371270,44.31,76382.42,0.0,-0.99278,1e-05,1.49639]
[1777407376694,44.31,76382.97,0.0,-0.99277,1e-05,1.49701]
[1777407381729,44.31,76382.55,0.0,-0.99277,1e-05,1.49654]
[1777407382337,44.31,76382.55,0.0,-0.99277,1e-05,1.49654]
[1777407382382,44.31,76382.55,0.0,-0.99277,1e-05,1.49654]
[1777407382519,44.31,76382.55,0.0,-0.99277,1e-05,1.49654]
[1777407382736,44.31,76382.12,0.0,-0.99278,1e-05,1.49605]
[1777407386317,44.31,76382.78,0.0,-0.99277,1e-05,1.49679]
[1777407386518,44.31,76382.78,0.0,-0.99277,1e-05,1.49679]
[1777407386764,44.31,76381.75,0.0,-0.99278,1e-05,1.49564]
[1777407388345,44.31,76382.78,0.0,-0.99277,1e-05,1.49679]
[1777407388520,44.31,76382.78,0.0,-0.99277,1e-05,1.49679]
[1777407393262,44.31,76381.58,0.0,-0.99279,1e-05,1.49439]
[1777407393270,44.31,76381.58,0.0,-0.99279,1e-05,1.49439]
[1777407393813,44.31,76382.29,0.0,-0.99278,1e-05,1.49519]
[1777407393943,44.31,76382.29,0.0,-0.99278,1e-05,1.49519]
[1777407394019,44.31,76382.29,0.0,-0.99278,1e-05,1.49519]
[1777407395828,44.31,76378.08,0.0,-0.99281,1e-05,1.49046]
[1777407395936,44.31,76378.08,0.0,-0.99281,1e-05,1.49046]
[1777407396020,44.31,76378.08,0.0,-0.99281,1e-05,1.49046]
[1777407396824,44.31,76378.08,0.0,-0.99281,1e-05,1.49046]
[1777407396835,44.31,76375.45,0.0,-0.99282,1e-05,1.48751]
[1777407397019,44.31,76375.45,0.0,-0.99282,1e-05,1.48751]
[1777407402877,44.31,76374.28,0.0,-0.99283,1e-05,1.4862]
[1777407403885,44.31,76369.9,0.0,-0.99286,1e-05,1.4813]
[1777407404260,44.31,76369.9,0.0,-0.99286,1e-05,1.4813]
[1777407404272,44.31,76369.9,0.0,-0.99286,1e-05,1.4813]
[1777407404828,44.31,76369.9,0.0,-0.99286,1e-05,1.4813]
[1777407404891,44.31,76368.85,0.0,-0.99286,1e-05,1.48013]
[1777407405021,44.31,76368.85,0.0,-0.99286,1e-05,1.48013]
[1777407407912,44.31,76362.7,0.0,-0.9929,1e-05,1.47328]
[1777407409520,44.31,76362.45,0.0,-0.9929,1e-05,1.473]
[1777407409691,44.31,76362.45,0.0,-0.9929,1e-05,1.473]
[1777407409771,44.31,76362.45,0.0,-0.9929,1e-05,1.473]
[1777407409926,44.31,76362.44,0.0,-0.9929,1e-05,1.47299]
[1777407414025,44.31,76360.94,0.0,-0.99291,1e-05,1.47133]
[1777407414267,44.31,76360.94,0.0,-0.99291,1e-05,1.47133]
[1777407415455,44.31,76359.22,0.0,-0.99292,1e-05,1.46942]
[1777407415523,44.31,76359.22,0.0,-0.99292,1e-05,1.46942]
[1777407415556,44.31,76358.37,0.0,-0.99292,1e-05,1.46848]
[1777407421184,44.31,76357.91,0.0,-0.99293,1e-05,1.46797]
[1777407423017,44.31,76363.78,0.0,-0.99289,1e-05,1.47448]
[1777407424083,44.31,76363.78,0.0,-0.99289,1e-05,1.47448]
[1777407424270,44.31,76363.78,0.0,-0.99289,1e-05,1.47448]
[1777407424574,44.31,76363.78,0.0,-0.99289,1e-05,1.47448]
[1777407424768,44.31,76363.78,0.0,-0.99289,1e-05,1.47448]
[1777407424869,44.31,76364.18,0.0,-0.99289,1e-05,1.47493]
[1777407427944,44.31,76364.69,0.0,-0.99289,1e-05,1.4755]
[1777407428025,44.31,76364.2,0.0,-0.99289,1e-05,1.47495]
[1777407433087,44.31,76365.64,0.0,-0.99288,1e-05,1.47655]
[1777407437032,44.31,76364.85,0.0,-0.99289,1e-05,1.47567]
[1777407437271,44.31,76364.85,0.0,-0.99289,1e-05,1.47567]
[1777407437648,44.31,76364.85,0.0,-0.99289,1e-05,1.47567]
[1777407437770,44.31,76364.85,0.0,-0.99289,1e-05,1.47567]
[1777407437872,44.31,76365.46,0.0,-0.99288,1e-05,1.47635]
[1777407442721,44.31,76365.41,0.0,-0.99288,1e-05,1.4763]
[1777407442769,44.31,76365.41,0.0,-0.99288,1e-05,1.4763]
[1777407442850,44.31,76364.81,0.0,-0.99289,1e-05,1.47563]
[1777407443150,44.31,76364.81,0.0,-0.99289,1e-05,1.47563]
[1777407443275,44.31,76364.81,0.0,-0.99289,1e-05,1.47563]
[1777407449199,44.31,76365.39,0.0,-0.99288,1e-05,1.47627]
[1777407454479,44.31,76364.83,0.0,-0.99289,1e-05,1.47461]
[1777407454519,44.31,76364.83,0.0,-0.99289,1e-05,1.47461]
[1777407454812,44.31,76364.83,0.0,-0.99289,1e-05,1.47461]
[1777407454875,44.31,76364.43,0.0,-0.99289,1e-05,1.47416]
[1777407455022,44.31,76364.43,0.0,-0.99289,1e-05,1.47416]
[1777407460276,44.31,76363.54,0.0,-0.9929,1e-05,1.47317]
[1777407465071,44.31,76363.16,0.0,-0.9929,1e-05,1.47275]
[1777407465273,44.31,76363.16,0.0,-0.9929,1e-05,1.47275]
[1777407465577,44.31,76363.16,0.0,-0.9929,1e-05,1.47275]
[1777407465770,44.31,76363.16,0.0,-0.9929,1e-05,1.47275]
[1777407465871,44.31,76363.04,0.0,-0.9929,1e-05,1.47262]
[1777407472360,44.31,76363.21,0.0,-0.9929,1e-05,1.47281]
[1777407476900,44.31,76364.71,0.0,-0.99289,1e-05,1.47447]
[1777407477001,44.31,76364.98,0.0,-0.99289,1e-05,1.47477]
[1777407477023,44.31,76364.98,0.0,-0.99289,1e-05,1.47477]
[1777407477559,44.31,76364.98,0.0,-0.99289,1e-05,1.47477]
[1777407477769,44.31,76364.98,0.0,-0.99289,1e-05,1.47477]
[1777407477870,44.31,76364.98,0.0,-0.99289,1e-05,1.47477]
[1777407483318,44.31,76364.54,0.0,-0.99289,1e-05,1.47428]
[1777407484447,44.31,76340.07,0.0,-0.99304,1e-05,1.44728]
[1777407485646,44.31,76340.07,0.0,-0.99304,1e-05,1.44728]
[1777407485747,44.31,76344.25,0.0,-0.99301,1e-05,1.45186]
[1777407486459,44.31,76347.6,0.0,-0.99299,1e-05,1.45554]
[1777407487414,44.31,76347.6,0.0,-0.99299,1e-05,1.45554]
[1777407488842,44.31,76345.97,0.0,-0.993,1e-05,1.45375]
[1777407488943,44.31,76327.42,0.0,-0.99311,1e-05,1.43347]
[1777407489484,44.31,76328.3,0.0,-0.99311,1e-05,1.43443]
[1777407490209,44.31,76328.3,0.0,-0.99311,1e-05,1.43443]
[1777407490270,44.31,76328.3,0.0,-0.99311,1e-05,1.43443]
[1777407493282,44.31,76327.96,0.0,-0.99311,1e-05,1.43406]
[1777407493522,44.31,76327.96,0.0,-0.99311,1e-05,1.43406]
[1777407493535,44.31,76332.86,0.0,-0.99308,1e-05,1.4394]
[1777407500561,44.31,76333.24,0.0,-0.99308,1e-05,1.43981]
[1777407503698,44.31,76335.17,0.0,-0.99307,1e-05,1.44192]
[1777407503770,44.31,76335.17,0.0,-0.99307,1e-05,1.44192]
[1777407505528,44.31,76335.97,0.0,-0.99306,1e-05,1.44279]
[1777407505627,44.31,76335.97,0.0,-0.99306,1e-05,1.44279]
[1777407510420,44.31,76335.83,0.0,-0.99306,1e-05,1.44264]
[1777407510527,44.31,76335.83,0.0,-0.99306,1e-05,1.44264]
[1777407515666,44.31,76335.58,0.0,-0.99307,1e-05,1.44134]
[1777407520702,44.31,76336.04,0.0,-0.99307,1e-05,1.44184]
[1777407525216,44.31,76338.65,0.0,-0.99305,1e-05,1.44469]
[1777407525275,44.31,76338.65,0.0,-0.99305,1e-05,1.44469]
[1777407525737,44.31,76345.84,0.0,-0.99301,1e-05,1.45257]
[1777407526111,44.31,76345.84,0.0,-0.99301,1e-05,1.45257]
[1777407526268,44.31,76345.84,0.0,-0.99301,1e-05,1.45257]
[1777407526744,44.31,76346.33,0.0,-0.99301,1e-05,1.45311]
[1777407531779,44.31,76346.24,0.0,-0.99301,1e-05,1.45301]
[1777407534521,44.31,76346.7,0.0,-0.993,1e-05,1.45352]
[1777407534770,44.31,76346.7,0.0,-0.993,1e-05,1.45352]
[1777407534791,44.31,76346.7,0.0,-0.993,1e-05,1.45352]
[1777407535020,44.31,76346.7,0.0,-0.993,1e-05,1.45352]
[1777407534803,44.31,76346.45,0.0,-0.993,1e-05,1.45324]
[1777407539690,44.31,76344.85,0.0,-0.99301,1e-05,1.45149]
[1777407539773,44.31,76344.85,0.0,-0.99301,1e-05,1.45149]
[1777407545820,44.31,76345.75,0.0,-0.99301,1e-05,1.45247]
[1777407546025,44.31,76345.75,0.0,-0.99301,1e-05,1.45247]
[1777407546188,44.31,76346.11,0.0,-0.99301,1e-05,1.45287]
[1777407546268,44.31,76346.11,0.0,-0.99301,1e-05,1.45287]
[1777407546886,44.31,76345.75,0.0,-0.99301,1e-05,1.45247]
[1777407552929,44.31,76345.89,0.0,-0.99301,1e-05,1.45263]
[1777407558044,44.31,76346.14,0.0,-0.99301,1e-05,1.4529]
[1777407558269,44.31,76346.53,0.0,-0.993,1e-05,1.45333]
[1777407566021,44.31,76346.09,0.0,-0.99301,1e-05,1.45285]
[1777407573070,44.31,76346.57,0.0,-0.99301,1e-05,1.45234]
[1777407573222,44.31,76346.57,0.0,-0.99301,1e-05,1.45234]
[1777407573272,44.31,76346.57,0.0,-0.99301,1e-05,1.45234]
[1777407574077,44.31,76351.39,0.0,-0.99298,1e-05,1.45764]
[1777407574800,44.31,76351.39,0.0,-0.99298,1e-05,1.45764]
[1777407575023,44.31,76351.39,0.0,-0.99298,1e-05,1.45764]
[1777407583140,44.31,76356.3,0.0,-0.99295,1e-05,1.46306]
[1777407585671,44.31,76354.3,0.0,-0.99296,1e-05,1.46085]
[1777407585772,44.31,76354.3,0.0,-0.99296,1e-05,1.46085]
[1777407586274,44.31,76353.85,0.0,-0.99297,1e-05,1.46036]
[1777407586519,44.31,76353.85,0.0,-0.99297,1e-05,1.46036]
[1777407586620,44.31,76354.08,0.0,-0.99296,1e-05,1.46061]
[1777407592203,44.31,76354.73,0.0,-0.99296,1e-05,1.46133]
[1777407594013,44.31,76354.73,0.0,-0.99296,1e-05,1.46133]
[1777407594018,44.31,76354.73,0.0,-0.99296,1e-05,1.46133]
[1777407594292,44.31,76354.73,0.0,-0.99296,1e-05,1.46133]
[1777407594518,44.31,76354.73,0.0,-0.99296,1e-05,1.46133]
[1777407594620,44.31,76353.85,0.0,-0.99297,1e-05,1.46036]
[1777407598696,44.31,76354.12,0.0,-0.99296,1e-05,1.46066]
[1777407598779,44.31,76354.12,0.0,-0.99296,1e-05,1.46066]
[1777407603830,44.31,76356.7,0.0,-0.99295,1e-05,1.46351]
[1777407604019,44.31,76356.7,0.0,-0.99295,1e-05,1.46351]
[1777407604102,44.31,76356.7,0.0,-0.99295,1e-05,1.46351]
[1777407604120,44.31,76356.72,0.0,-0.99295,1e-05,1.46353]
[1777407604268,44.31,76356.72,0.0,-0.99295,1e-05,1.46353]
[1777407610330,44.31,76357.39,0.0,-0.99294,1e-05,1.46427]
[1777407613117,44.31,76356.73,0.0,-0.99295,1e-05,1.46354]
[1777407613270,44.31,76355.62,0.0,-0.99296,1e-05,1.46231]
[1777407618707,44.31,76355.25,0.0,-0.99296,1e-05,1.4619]
[1777407618771,44.31,76355.25,0.0,-0.99296,1e-05,1.4619]
[1777407618982,44.31,76355.25,0.0,-0.99296,1e-05,1.4619]
[1777407619019,44.31,76355.25,0.0,-0.99296,1e-05,1.4619]
[1777407619083,44.31,76355.75,0.0,-0.99295,1e-05,1.46246]
[1777407625435,44.31,76355.45,0.0,-0.99296,1e-05,1.46212]
[1777407630471,44.31,76354.83,0.0,-0.99296,1e-05,1.46144]
[1777407632334,44.31,76351.34,0.0,-0.99299,1e-05,1.45655]
[1777407632519,44.31,76351.34,0.0,-0.99299,1e-05,1.45655]
[1777407634876,44.31,76352.52,0.0,-0.99298,1e-05,1.45785]
[1777407635026,44.31,76352.52,0.0,-0.99298,1e-05,1.45785]
[1777407635127,44.31,76354.07,0.0,-0.99297,1e-05,1.45956]
[1777407638789,44.31,76354.3,0.0,-0.99297,1e-05,1.45982]
[1777407639021,44.31,76354.3,0.0,-0.99297,1e-05,1.45982]
[1777407643557,44.31,76353.79,0.0,-0.99297,1e-05,1.45925]
[1777407643773,44.31,76353.79,0.0,-0.99297,1e-05,1.45925]
[1777407644132,44.31,76353.79,0.0,-0.99297,1e-05,1.45925]
[1777407643872,44.31,76358.75,0.0,-0.99294,1e-05,1.46473]
[1777407644274,44.31,76358.75,0.0,-0.99294,1e-05,1.46473]
[1777407644572,44.31,76359.77,0.0,-0.99294,1e-05,1.46586]
[1777407649607,44.31,76362.82,0.0,-0.99292,1e-05,1.46924]
[1777407652913,44.31,76362.63,0.0,-0.99292,1e-05,1.46903]
[1777407653018,44.31,76362.63,0.0,-0.99292,1e-05,1.46903]
[1777407660053,44.31,76362.63,0.0,-0.99292,1e-05,1.46903]
[1777407660269,44.31,76361.92,0.0,-0.99292,1e-05,1.46824]
[1777407661106,44.31,76361.92,0.0,-0.99292,1e-05,1.46824]
[1777407661126,44.31,76363.36,0.0,-0.99291,1e-05,1.46984]
[1777407661274,44.31,76363.36,0.0,-0.99291,1e-05,1.46984]
[1777407666732,44.31,76363.85,0.0,-0.99291,1e-05,1.47038]
[1777407666773,44.31,76363.85,0.0,-0.99291,1e-05,1.47038]
[1777407672768,44.31,76364.01,0.0,-0.99291,1e-05,1.47056]
[1777407677804,44.31,76363.8,0.0,-0.99291,1e-05,1.47033]
[1777407682378,44.31,76363.76,0.0,-0.99291,1e-05,1.47029]
[1777407682523,44.31,76363.76,0.0,-0.99291,1e-05,1.47029]
[1777407684242,44.31,76363.77,0.0,-0.99291,1e-05,1.4703]
[1777407684276,44.31,76363.77,0.0,-0.99291,1e-05,1.4703]
[1777407684852,44.31,76363.97,0.0,-0.99291,1e-05,1.47052]
[1777407687702,44.31,76363.12,0.0,-0.99292,1e-05,1.46957]
[1777407687768,44.31,76363.12,0.0,-0.99292,1e-05,1.46957]
[1777407693919,44.31,76365.08,0.0,-0.99291,1e-05,1.47071]
[1777407696755,44.31,76364.95,0.0,-0.99291,1e-05,1.47056]
[1777407696770,44.31,76364.95,0.0,-0.99291,1e-05,1.47056]
[1777407698936,44.31,76364.65,0.0,-0.99291,1e-05,1.47023]
[1777407699020,44.31,76364.65,0.0,-0.99291,1e-05,1.47023]
[1777407699077,44.31,76364.65,0.0,-0.99291,1e-05,1.47023]
[1777407703624,44.31,76364.62,0.0,-0.99291,1e-05,1.4702]
[1777407704178,44.31,76364.62,0.0,-0.99291,1e-05,1.4702]
[1777407704269,44.31,76363.76,0.0,-0.99292,1e-05,1.46924]
[1777407704998,44.31,76364.81,0.0,-0.99291,1e-05,1.47041]
[1777407707012,44.31,76368.37,0.0,-0.99289,1e-05,1.47436]
[1777407709026,44.31,76372.08,0.0,-0.99287,1e-05,1.4785]
[1777407718088,44.31,76373.51,0.0,-0.99286,1e-05,1.48009]
[1777407722117,44.31,76360.76,0.0,-0.99293,1e-05,1.46592]
[1777407723124,44.31,76360.7,0.0,-0.99294,1e-05,1.46585]
[1777407728159,44.31,76360.63,0.0,-0.99294,1e-05,1.46577]
[1777407733193,44.31,76360.67,0.0,-0.99294,1e-05,1.46582]
[1777407738229,44.31,76360.93,0.0,-0.99293,1e-05,1.46611]
[1777407743264,44.31,76373.28,0.0,-0.99286,1e-05,1.47983]
[1777407744271,44.31,76373.79,0.0,-0.99286,1e-05,1.4804]
[1777407749306,44.31,76375.62,0.0,-0.99285,1e-05,1.48245]
[1777407754342,44.31,76375.93,0.0,-0.99285,1e-05,1.48174]
[1777407759376,44.31,76377.25,0.0,-0.99284,1e-05,1.48322]
[1777407764412,44.31,76379.61,0.0,-0.99283,1e-05,1.48586]
[1777407769448,44.31,76379.51,0.0,-0.99283,1e-05,1.48575]
[1777407774483,44.31,76379.56,0.0,-0.99283,1e-05,1.4858]
[1777407780525,44.31,76378.9,0.0,-0.99283,1e-05,1.48507]
[1777407785560,44.31,76378.32,0.0,-0.99283,1e-05,1.48442]
[1777407790594,44.31,76378.17,0.0,-0.99284,1e-05,1.48425]
[1777407795630,44.31,76379.27,0.0,-0.99283,1e-05,1.48548]
[1777407800665,44.31,76379.05,0.0,-0.99283,1e-05,1.48523]
[1777407805700,44.31,76378.6,0.0,-0.99283,1e-05,1.48473]
[1777407810735,44.31,76378.3,0.0,-0.99283,1e-05,1.48439]
[1777407815770,44.31,76378.56,0.0,-0.99284,1e-05,1.48363]
[1777407820805,44.31,76378.75,0.0,-0.99284,1e-05,1.48385]
[1777407821860,44.31,76374.94,0.0,-0.99286,1e-05,1.47959]
[1777407822844,44.31,76361.39,0.0,-0.99294,1e-05,1.46453]
[1777407823850,44.31,76361.04,0.0,-0.99294,1e-05,1.46415]
[1777407826872,44.31,76357.39,0.0,-0.99296,1e-05,1.46011]
[1777407831906,44.31,76356.65,0.0,-0.99297,1e-05,1.4593]
[1777407837949,44.31,76356.09,0.0,-0.99297,1e-05,1.45868]
[1777407842984,44.31,76356.29,0.0,-0.99297,1e-05,1.4589]
[1777407848019,44.31,76356.31,0.0,-0.99297,1e-05,1.45892]
[1777407853054,44.31,76352.68,0.0,-0.99299,1e-05,1.45492]
[1777407858089,44.31,76353.16,0.0,-0.99299,1e-05,1.45545]
[1777407863124,44.31,76354.05,0.0,-0.99298,1e-05,1.45643]
[1777407868159,44.31,76354.74,0.0,-0.99298,1e-05,1.45719]
[1777407872187,44.31,76358.73,0.0,-0.99296,1e-05,1.46055]
[1777407875207,44.31,76362.01,0.0,-0.99294,1e-05,1.46418]
[1777407881249,44.31,76362.74,0.0,-0.99294,1e-05,1.46499]
[1777407886285,44.31,76362.67,0.0,-0.99294,1e-05,1.46491]
[1777407891320,44.31,76362.8,0.0,-0.99294,1e-05,1.46505]
[1777407896355,44.31,76362.88,0.0,-0.99294,1e-05,1.46514]
[1777407901424,44.31,76361.71,0.0,-0.99294,1e-05,1.46385]
[1777407906458,44.31,76361.52,0.0,-0.99294,1e-05,1.46364]
[1777407915522,44.31,76361.65,0.0,-0.99294,1e-05,1.46378]
[1777407916529,44.31,76356.93,0.0,-0.99297,1e-05,1.45857]
[1777407921564,44.31,76356.26,0.0,-0.99298,1e-05,1.45783]
[1777407926599,44.31,76355.48,0.0,-0.99298,1e-05,1.45697]
[1777407931634,44.31,76355.61,0.0,-0.99298,1e-05,1.45607]
[1777407937677,44.31,76355.31,0.0,-0.99299,1e-05,1.45574]
[1777407940697,44.31,76365.56,0.0,-0.99293,1e-05,1.46707]
[1777407941704,44.31,76372.22,0.0,-0.99289,1e-05,1.47446]
[1777407942738,44.31,76372.22,0.0,-0.99289,1e-05,1.47446]
[1777407943090,44.31,76391.78,0.0,-0.99277,1e-05,1.49636]
[1777407944729,44.31,76390.37,0.0,-0.99278,1e-05,1.49478]
[1777407946039,44.31,76390.37,0.0,-0.99278,1e-05,1.49478]
[1777407951778,44.31,76389.55,0.0,-0.99278,1e-05,1.49385]
[1777407957230,44.31,76388.38,0.0,-0.99279,1e-05,1.49254]
[1777407960032,44.31,76391.4,0.0,-0.99277,1e-05,1.49594]
[1777407960362,44.31,76391.4,0.0,-0.99277,1e-05,1.49594]
[1777407960463,44.31,76387.29,0.0,-0.9928,1e-05,1.49131]
[1777407960518,44.31,76387.29,0.0,-0.9928,1e-05,1.49131]
[1777407965877,44.31,76383.6,0.0,-0.99282,1e-05,1.48717]
[1777407966600,44.31,76383.6,0.0,-0.99282,1e-05,1.48717]
[1777407966768,44.31,76383.6,0.0,-0.99282,1e-05,1.48717]
[1777407971917,44.31,76383.72,0.0,-0.99282,1e-05,1.48731]
[1777407973396,44.31,76383.72,0.0,-0.99282,1e-05,1.48731]
[1777407973454,44.31,76383.7,0.0,-0.99282,1e-05,1.48729]
[1777407974939,44.31,76379.34,0.0,-0.99284,1e-05,1.4824]
[1777407975699,44.31,76379.34,0.0,-0.99284,1e-05,1.4824]
[1777407975769,44.31,76379.34,0.0,-0.99284,1e-05,1.4824]
[1777407980981,44.31,76383.56,0.0,-0.99282,1e-05,1.48713]
[1777407982476,44.31,76383.56,0.0,-0.99282,1e-05,1.48713]
[1777407982520,44.31,76383.56,0.0,-0.99282,1e-05,1.48713]
[1777407982528,44.31,76385.19,0.0,-0.99281,1e-05,1.48896]
[1777407982655,44.31,76385.19,0.0,-0.99281,1e-05,1.48896]
[1777407982768,44.31,76385.19,0.0,-0.99281,1e-05,1.48896]
[1777407988030,44.31,76385.56,0.0,-0.99281,1e-05,1.48937]
[1777407989825,44.31,76385.07,0.0,-0.99281,1e-05,1.48882]
[1777407990019,44.31,76385.07,0.0,-0.99281,1e-05,1.48882]
[1777407990056,44.31,76385.07,0.0,-0.99281,1e-05,1.48882]
[1777407990269,44.31,76385.07,0.0,-0.99281,1e-05,1.48882]
[1777407990324,44.31,76385.21,0.0,-0.99281,1e-05,1.48898]
[1777407996086,44.31,76384.86,0.0,-0.99282,1e-05,1.48753]
[1777408001120,44.31,76383.71,0.0,-0.99282,1e-05,1.48624]
[1777408006156,44.31,76383.79,0.0,-0.99282,1e-05,1.48633]
[1777408010262,44.31,76385.02,0.0,-0.99281,1e-05,1.48771]
[1777408010272,44.31,76385.02,0.0,-0.99281,1e-05,1.48771]
[1777408010363,44.31,76384.85,0.0,-0.99282,1e-05,1.48752]
[1777408010730,44.31,76384.85,0.0,-0.99282,1e-05,1.48752]
[1777408010769,44.31,76384.85,0.0,-0.99282,1e-05,1.48752]
[1777408017232,44.31,76384.44,0.0,-0.99282,1e-05,1.48706]
[1777408019473,44.31,76383.76,0.0,-0.99282,1e-05,1.4863]
[1777408019520,44.31,76383.76,0.0,-0.99282,1e-05,1.4863]
[1777408019629,44.31,76383.73,0.0,-0.99282,1e-05,1.48627]
[1777408019770,44.31,76383.73,0.0,-0.99282,1e-05,1.48627]
[1777408020254,44.31,76383.52,0.0,-0.99282,1e-05,1.48603]
[1777408023306,44.31,76383.29,0.0,-0.99282,1e-05,1.48577]
[1777408023518,44.31,76383.29,0.0,-0.99282,1e-05,1.48577]
[1777408023357,44.31,76385.49,0.0,-0.99281,1e-05,1.48824]
[1777408024328,44.31,76385.49,0.0,-0.99281,1e-05,1.48824]
[1777408024519,44.31,76385.49,0.0,-0.99281,1e-05,1.48824]
[1777408030324,44.31,76384.73,0.0,-0.99282,1e-05,1.48739]
[1777408031957,44.31,76382.85,0.0,-0.99283,1e-05,1.48528]
[1777408032020,44.31,76382.85,0.0,-0.99283,1e-05,1.48528]
[1777408032074,44.31,76382.85,0.0,-0.99283,1e-05,1.48528]
[1777408032269,44.31,76382.85,0.0,-0.99283,1e-05,1.48528]
[1777408032338,44.31,76381.67,0.0,-0.99283,1e-05,1.48396]
[1777408036366,44.31,76377.45,0.0,-0.99286,1e-05,1.47924]
[1777408036613,44.31,76377.45,0.0,-0.99286,1e-05,1.47924]
[1777408036767,44.31,76377.45,0.0,-0.99286,1e-05,1.47924]
[1777408037063,44.31,76377.45,0.0,-0.99286,1e-05,1.47924]
[1777408037273,44.31,76377.45,0.0,-0.99286,1e-05,1.47924]
[1777408037373,44.31,76374.12,0.0,-0.99288,1e-05,1.47553]
[1777408039387,44.31,76367.23,0.0,-0.99292,1e-05,1.46788]
[1777408040587,44.31,76367.23,0.0,-0.99292,1e-05,1.46788]
[1777408040769,44.31,76366.74,0.0,-0.99292,1e-05,1.46733]
[1777408041066,44.31,76366.74,0.0,-0.99292,1e-05,1.46733]
[1777408041268,44.31,76366.74,0.0,-0.99292,1e-05,1.46733]
[1777408041401,44.31,76365.93,0.0,-0.99293,1e-05,1.46643]
[1777408044422,44.31,76360.49,0.0,-0.99296,1e-05,1.46042]
[1777408046436,44.31,76357.34,0.0,-0.99298,1e-05,1.45694]
[1777408046639,44.31,76357.34,0.0,-0.99298,1e-05,1.45694]
[1777408046771,44.31,76357.34,0.0,-0.99298,1e-05,1.45694]
[1777408046987,44.31,76357.34,0.0,-0.99298,1e-05,1.45694]
[1777408047018,44.31,76357.34,0.0,-0.99298,1e-05,1.45694]
[1777408047443,44.31,76357.19,0.0,-0.99298,1e-05,1.45678]
[1777408052478,44.31,76356.87,0.0,-0.99299,1e-05,1.45539]
[1777408057513,44.31,76356.15,0.0,-0.99299,1e-05,1.4546]
[1777408062548,44.31,76354.1,0.0,-0.993,1e-05,1.45234]
[1777408062936,44.31,76354.1,0.0,-0.993,1e-05,1.45234]
[1777408063018,44.31,76354.1,0.0,-0.993,1e-05,1.45234]
[1777408063188,44.31,76354.1,0.0,-0.993,1e-05,1.45234]
[1777408063269,44.31,76354.1,0.0,-0.993,1e-05,1.45234]
[1777408063555,44.31,76352.5,0.0,-0.99301,1e-05,1.45058]
[1777408066576,44.31,76349.1,0.0,-0.99303,1e-05,1.44685]
[1777408069548,44.31,76350.25,0.0,-0.99303,1e-05,1.44811]
[1777408069768,44.31,76350.25,0.0,-0.99303,1e-05,1.44811]
[1777408069889,44.31,76350.25,0.0,-0.99303,1e-05,1.44811]
[1777408070021,44.31,76350.25,0.0,-0.99303,1e-05,1.44811]
[1777408070604,44.31,76350.31,0.0,-0.99303,1e-05,1.44818]
[1777408075716,44.31,76350.03,0.0,-0.99303,1e-05,1.44787]
[1777408075769,44.31,76350.03,0.0,-0.99303,1e-05,1.44787]
[1777408075951,44.31,76350.03,0.0,-0.99303,1e-05,1.44787]
[1777408076019,44.31,76350.03,0.0,-0.99303,1e-05,1.44787]
[1777408076050,44.31,76349.53,0.0,-0.99303,1e-05,1.44732]
[1777408082427,44.31,76349.01,0.0,-0.99303,1e-05,1.44675]
[1777408082520,44.31,76349.01,0.0,-0.99303,1e-05,1.44675]
[1777408082561,44.31,76349.01,0.0,-0.99303,1e-05,1.44675]
[1777408082630,44.31,76352.5,0.0,-0.99301,1e-05,1.45058]
[1777408082770,44.31,76352.5,0.0,-0.99301,1e-05,1.45058]
[1777408089382,44.31,76352.32,0.0,-0.99301,1e-05,1.45038]
[1777408089518,44.31,76352.32,0.0,-0.99301,1e-05,1.45038]
[1777408089561,44.31,76352.32,0.0,-0.99301,1e-05,1.45038]
[1777408089580,44.31,76352.32,0.0,-0.99301,1e-05,1.45038]
[1777408089769,44.31,76352.32,0.0,-0.99301,1e-05,1.45038]
[1777408095782,44.31,76353.08,0.0,-0.99301,1e-05,1.45122]
[1777408095897,44.31,76353.08,0.0,-0.99301,1e-05,1.45122]
[1777408096027,44.31,76353.08,0.0,-0.99301,1e-05,1.45122]
[1777408096055,44.31,76354.27,0.0,-0.993,1e-05,1.45253]
[1777408098029,44.31,76355.38,0.0,-0.993,1e-05,1.45375]
[1777408098083,44.31,76355.38,0.0,-0.993,1e-05,1.45375]
[1777408098269,44.31,76355.38,0.0,-0.993,1e-05,1.45375]
[1777408098289,44.31,76359.45,0.0,-0.99297,1e-05,1.45823]
[1777408103836,44.31,76362.05,0.0,-0.99296,1e-05,1.4611]
[1777408109479,44.31,76361.35,0.0,-0.99296,1e-05,1.46033]
[1777408109520,44.31,76361.35,0.0,-0.99296,1e-05,1.46033]
[1777408109536,44.31,76361.35,0.0,-0.99296,1e-05,1.46033]
[1777408109561,44.31,76361.1,0.0,-0.99296,1e-05,1.46005]
[1777408109770,44.31,76361.1,0.0,-0.99296,1e-05,1.46005]
[1777408114913,44.31,76361.8,0.0,-0.99296,1e-05,1.45979]
[1777408119948,44.31,76361.39,0.0,-0.99297,1e-05,1.45933]
[1777408123093,44.31,76361.34,0.0,-0.99297,1e-05,1.45928]
[1777408123268,44.31,76361.34,0.0,-0.99297,1e-05,1.45928]
[1777408123369,44.31,76361.38,0.0,-0.99297,1e-05,1.45932]
[1777408124998,44.31,76361.38,0.0,-0.99297,1e-05,1.45932]
[1777408125019,44.31,76361.38,0.0,-0.99297,1e-05,1.45932]
[1777408132032,44.31,76360.49,0.0,-0.99297,1e-05,1.45834]
[1777408134954,44.31,76361.0,0.0,-0.99297,1e-05,1.4589]
[1777408135020,44.31,76361.0,0.0,-0.99297,1e-05,1.4589]
[1777408135055,44.31,76361.0,0.0,-0.99297,1e-05,1.4589]
[1777408135271,44.31,76361.0,0.0,-0.99297,1e-05,1.4589]
[1777408135296,44.31,76361.08,0.0,-0.99297,1e-05,1.45899]
[1777408141095,44.31,76361.33,0.0,-0.99297,1e-05,1.45927]
[1777408146129,44.31,76361.49,0.0,-0.99296,1e-05,1.45944]
[1777408151165,44.31,76361.51,0.0,-0.99296,1e-05,1.45947]
[1777408158214,44.31,76361.47,0.0,-0.99296,1e-05,1.45942]
[1777408160281,44.31,76361.47,0.0,-0.99296,1e-05,1.45942]
[1777408160291,44.31,76361.47,0.0,-0.99296,1e-05,1.45942]
[1777408160519,44.31,76361.47,0.0,-0.99296,1e-05,1.45942]
[1777408160531,44.31,76361.34,0.0,-0.99297,1e-05,1.45928]
[1777408166270,44.31,76360.42,0.0,-0.99297,1e-05,1.45826]
[1777408167594,44.31,76360.42,0.0,-0.99297,1e-05,1.45826]
[1777408167692,44.31,76360.42,0.0,-0.99297,1e-05,1.45826]
[1777408167623,44.31,76360.79,0.0,-0.99297,1e-05,1.45867]
[1777408167772,44.31,76360.79,0.0,-0.99297,1e-05,1.45867]
[1777408173319,44.31,76360.74,0.0,-0.99297,1e-05,1.45758]
[1777408179362,44.31,76361.27,0.0,-0.99297,1e-05,1.45816]
[1777408184397,44.31,76363.56,0.0,-0.99296,1e-05,1.46069]
[1777408186505,44.31,76363.61,0.0,-0.99296,1e-05,1.46074]
[1777408186522,44.31,76363.61,0.0,-0.99296,1e-05,1.46074]
[1777408186544,44.31,76362.75,0.0,-0.99296,1e-05,1.4598]
[1777408186777,44.31,76362.75,0.0,-0.99296,1e-05,1.4598]
[1777408187019,44.31,76362.75,0.0,-0.99296,1e-05,1.4598]
[1777408192453,44.31,76362.63,0.0,-0.99296,1e-05,1.45966]
[1777408194710,44.31,76362.66,0.0,-0.99296,1e-05,1.4597]
[1777408194769,44.31,76362.66,0.0,-0.99296,1e-05,1.4597]
[1777408195004,44.31,76362.66,0.0,-0.99296,1e-05,1.4597]
[1777408195023,44.31,76362.66,0.0,-0.99296,1e-05,1.4597]
[1777408195105,44.31,76362.66,0.0,-0.99296,1e-05,1.4597]
[1777408200514,44.31,76360.53,0.0,-0.99298,1e-05,1.45735]
[1777408203476,44.31,76360.87,0.0,-0.99297,1e-05,1.45772]
[1777408203518,44.31,76360.87,0.0,-0.99297,1e-05,1.45772]
[1777408203535,44.31,76360.89,0.0,-0.99297,1e-05,1.45774]
[1777408203864,44.31,76360.89,0.0,-0.99297,1e-05,1.45774]
[1777408204020,44.31,76360.89,0.0,-0.99297,1e-05,1.45774]
[1777408210584,44.31,76360.69,0.0,-0.99297,1e-05,1.45752]
[1777408214028,44.31,76360.46,0.0,-0.99298,1e-05,1.45727]
[1777408214269,44.31,76360.46,0.0,-0.99298,1e-05,1.45727]
[1777408214381,44.31,76360.46,0.0,-0.99298,1e-05,1.45727]
[1777408214520,44.31,76360.46,0.0,-0.99298,1e-05,1.45727]
[1777408214612,44.31,76360.96,0.0,-0.99297,1e-05,1.45782]
[1777408220654,44.31,76361.45,0.0,-0.99297,1e-05,1.45836]
[1777408226698,44.31,76360.94,0.0,-0.99297,1e-05,1.4578]
[1777408234754,44.31,76360.63,0.0,-0.99298,1e-05,1.45642]
[1777408236631,44.31,76360.86,0.0,-0.99298,1e-05,1.45667]
[1777408236770,44.31,76360.86,0.0,-0.99298,1e-05,1.45667]
[1777408236768,44.31,76360.88,0.0,-0.99298,1e-05,1.45669]
[1777408236817,44.31,76360.88,0.0,-0.99298,1e-05,1.45669]
[1777408237019,44.31,76360.88,0.0,-0.99298,1e-05,1.45669]
[1777408243091,44.31,76361.25,0.0,-0.99298,1e-05,1.4571]
[1777408243271,44.31,76361.25,0.0,-0.99298,1e-05,1.4571]
[1777408243381,44.31,76361.25,0.0,-0.99298,1e-05,1.4571]
[1777408243519,44.31,76361.25,0.0,-0.99298,1e-05,1.4571]
[1777408243621,44.31,76356.09,0.0,-0.99301,1e-05,1.45142]
[1777408244824,44.31,76352.52,0.0,-0.99303,1e-05,1.4475]
[1777408246118,44.31,76352.52,0.0,-0.99303,1e-05,1.4475]
[1777408246269,44.31,76352.52,0.0,-0.99303,1e-05,1.4475]
[1777408246279,44.31,76352.52,0.0,-0.99303,1e-05,1.4475]
[1777408246519,44.31,76352.52,0.0,-0.99303,1e-05,1.4475]
[1777408246621,44.31,76352.53,0.0,-0.99303,1e-05,1.44751]
[1777408251530,44.31,76355.17,0.0,-0.99301,1e-05,1.45041]
[1777408251750,44.31,76355.17,0.0,-0.99301,1e-05,1.45041]
[1777408251769,44.31,76355.17,0.0,-0.99301,1e-05,1.45041]
[1777408251581,44.31,76355.01,0.0,-0.99301,1e-05,1.45024]
[1777408251873,44.31,76358.5,0.0,-0.99299,1e-05,1.45407]
[1777408253887,44.31,76362.66,0.0,-0.99297,1e-05,1.45866]
[1777408258922,44.31,76363.37,0.0,-0.99296,1e-05,1.45944]
[1777408260936,44.31,76368.47,0.0,-0.99293,1e-05,1.46508]
[1777408262297,44.31,76368.47,0.0,-0.99293,1e-05,1.46508]
[1777408262518,44.31,76368.47,0.0,-0.99293,1e-05,1.46508]
[1777408262640,44.31,76368.47,0.0,-0.99293,1e-05,1.46508]
[1777408262773,44.31,76368.47,0.0,-0.99293,1e-05,1.46508]
[1777408262741,44.31,76367.28,0.0,-0.99294,1e-05,1.46376]
[1777408266913,44.31,76366.93,0.0,-0.99294,1e-05,1.46337]
[1777408267021,44.31,76366.93,0.0,-0.99294,1e-05,1.46337]
[1777408269141,44.31,76368.32,0.0,-0.99293,1e-05,1.46491]
[1777408269268,44.31,76368.32,0.0,-0.99293,1e-05,1.46491]
[1777408269345,44.31,76368.69,0.0,-0.99293,1e-05,1.46532]
[1777408274030,44.31,76377.89,0.0,-0.99288,1e-05,1.47554]
[1777408275355,44.31,76377.89,0.0,-0.99288,1e-05,1.47554]
[1777408275521,44.31,76377.89,0.0,-0.99288,1e-05,1.47554]
[1777408275623,44.31,76378.6,0.0,-0.99287,1e-05,1.47633]
[1777408281079,44.31,76379.68,0.0,-0.99287,1e-05,1.47754]
[1777408282590,44.31,76379.68,0.0,-0.99287,1e-05,1.47754]
[1777408282767,44.31,76379.68,0.0,-0.99287,1e-05,1.47754]
[1777408282606,44.31,76379.45,0.0,-0.99287,1e-05,1.47728]
[1777408283024,44.31,76379.45,0.0,-0.99287,1e-05,1.47728]
[1777408283270,44.31,76379.45,0.0,-0.99287,1e-05,1.47728]
[1777408283371,44.31,76379.87,0.0,-0.99286,1e-05,1.47775]
[1777408289135,44.31,76380.16,0.0,-0.99286,1e-05,1.47807]
[1777408292399,44.31,76379.2,0.0,-0.99287,1e-05,1.47595]
[1777408292518,44.31,76379.2,0.0,-0.99287,1e-05,1.47595]
[1777408292620,44.31,76379.88,0.0,-0.99287,1e-05,1.47671]
[1777408292907,44.31,76379.88,0.0,-0.99287,1e-05,1.47671]
[1777408293024,44.31,76379.88,0.0,-0.99287,1e-05,1.47671]
[1777408299205,44.31,76379.46,0.0,-0.99287,1e-05,1.47624]
[1777408300160,44.31,76379.46,0.0,-0.99287,1e-05,1.47624]
[1777408300269,44.31,76379.46,0.0,-0.99287,1e-05,1.47624]
[1777408301030,44.31,76379.57,0.0,-0.99287,1e-05,1.47637]
[1777408301272,44.31,76379.57,0.0,-0.99287,1e-05,1.47637]
[1777408301323,44.31,76379.57,0.0,-0.99287,1e-05,1.47637]
[1777408302226,44.31,76383.26,0.0,-0.99285,1e-05,1.48048]
[1777408304907,44.31,76384.79,0.0,-0.99284,1e-05,1.48219]
[1777408305019,44.31,76384.79,0.0,-0.99284,1e-05,1.48219]
[1777408306825,44.31,76385.37,0.0,-0.99284,1e-05,1.48284]
[1777408307019,44.31,76385.42,0.0,-0.99284,1e-05,1.4829]
[1777408307261,44.31,76385.57,0.0,-0.99284,1e-05,1.48307]
[1777408311126,44.31,76384.57,0.0,-0.99284,1e-05,1.48195]
[1777408311274,44.31,76384.57,0.0,-0.99284,1e-05,1.48195]
[1777408316324,44.31,76386.62,0.0,-0.99283,1e-05,1.48424]
[1777408321359,44.31,76387.47,0.0,-0.99282,1e-05,1.48519]
[1777408326394,44.31,76388.04,0.0,-0.99282,1e-05,1.48583]
[1777408327401,44.31,76391.21,0.0,-0.9928,1e-05,1.48939]
[1777408329114,44.31,76391.74,0.0,-0.9928,1e-05,1.48998]
[1777408329269,44.31,76391.74,0.0,-0.9928,1e-05,1.48998]
[1777408329462,44.31,76391.74,0.0,-0.9928,1e-05,1.48998]
[1777408329518,44.31,76391.74,0.0,-0.9928,1e-05,1.48998]
[1777408329563,44.31,76392.73,0.0,-0.99279,1e-05,1.49109]
[1777408333674,44.31,76395.21,0.0,-0.99278,1e-05,1.49388]
[1777408333771,44.31,76395.21,0.0,-0.99278,1e-05,1.49388]
[1777408333790,44.31,76395.21,0.0,-0.99278,1e-05,1.49388]
[1777408333776,44.31,76395.67,0.0,-0.99277,1e-05,1.4944]
[1777408334024,44.31,76395.67,0.0,-0.99277,1e-05,1.4944]
[1777408340492,44.31,76395.83,0.0,-0.99277,1e-05,1.49458]
[1777408350562,44.31,76396.3,0.0,-0.99277,1e-05,1.49511]
[1777408355597,44.31,76396.36,0.0,-0.99278,1e-05,1.49412]
[1777408360632,44.31,76397.96,0.0,-0.99277,1e-05,1.49592]
[1777408362212,44.31,76397.96,0.0,-0.99277,1e-05,1.49592]
[1777408362271,44.31,76397.96,0.0,-0.99277,1e-05,1.49592]
[1777408362467,44.31,76397.96,0.0,-0.99277,1e-05,1.49592]
[1777408363027,44.31,76397.96,0.0,-0.99277,1e-05,1.49592]
[1777408363270,44.31,76397.96,0.0,-0.99277,1e-05,1.49592]
[1777408368688,44.31,76398.17,0.0,-0.99276,1e-05,1.49616]
[1777408373723,44.31,76398.16,0.0,-0.99276,1e-05,1.49615]
[1777408378758,44.31,76396.26,0.0,-0.99278,1e-05,1.49401]
[1777408379044,44.31,76396.26,0.0,-0.99278,1e-05,1.49401]
[1777408379269,44.31,76396.26,0.0,-0.99278,1e-05,1.49401]
[1777408379332,44.31,76396.26,0.0,-0.99278,1e-05,1.49401]
[1777408379522,44.31,76396.26,0.0,-0.99278,1e-05,1.49401]
[1777408379765,44.31,76395.7,0.0,-0.99278,1e-05,1.49338]
[1777408381779,44.31,76399.16,0.0,-0.99276,1e-05,1.49727]
[1777408382911,44.31,76399.16,0.0,-0.99276,1e-05,1.49727]
[1777408383023,44.31,76400.31,0.0,-0.99275,1e-05,1.49857]
[1777408386166,44.31,76400.38,0.0,-0.99275,1e-05,1.49865]
[1777408386270,44.31,76400.38,0.0,-0.99275,1e-05,1.49865]
[1777408386370,44.31,76400.38,0.0,-0.99275,1e-05,1.49865]
[1777408388904,44.31,76400.38,0.0,-0.99275,1e-05,1.49865]
[1777408389019,44.31,76402.15,0.0,-0.99274,1e-05,1.50065]
[1777408389835,44.31,76405.36,0.0,-0.99272,1e-05,1.50428]
[1777408394870,44.31,76407.15,0.0,-0.99271,1e-05,1.5063]
[1777408399905,44.31,76409.5,0.0,-0.9927,1e-05,1.50897]
[1777408401359,44.31,76409.54,0.0,-0.99269,1e-05,1.50902]
[1777408401519,44.31,76409.54,0.0,-0.99269,1e-05,1.50902]
[1777408401696,44.31,76409.54,0.0,-0.99269,1e-05,1.50902]
[1777408401772,44.31,76409.54,0.0,-0.99269,1e-05,1.50902]
[1777408401919,44.31,76410.04,0.0,-0.99269,1e-05,1.50958]
[1777408406941,44.31,76411.49,0.0,-0.99268,1e-05,1.51123]
[1777408407028,44.31,76412.34,0.0,-0.99268,1e-05,1.5122]
[1777408413078,44.31,76412.38,0.0,-0.99268,1e-05,1.51224]
[1777408413272,44.31,76412.38,0.0,-0.99268,1e-05,1.51224]
[1777408413362,44.31,76412.38,0.0,-0.99268,1e-05,1.51224]
[1777408413522,44.31,76412.38,0.0,-0.99268,1e-05,1.51224]
[1777408413623,44.31,76411.92,0.0,-0.99269,1e-05,1.51065]
[1777408419038,44.31,76412.91,0.0,-0.99268,1e-05,1.51178]
[1777408424838,44.31,76413.24,0.0,-0.99268,1e-05,1.51215]
[1777408424897,44.31,76413.26,0.0,-0.99268,1e-05,1.51217]
[1777408425020,44.31,76413.26,0.0,-0.99268,1e-05,1.51217]
[1777408425315,44.31,76413.26,0.0,-0.99268,1e-05,1.51217]
[1777408425520,44.31,76413.26,0.0,-0.99268,1e-05,1.51217]
[1777408425596,44.31,76413.94,0.0,-0.99267,1e-05,1.51295]
[1777408431122,44.31,76413.6,0.0,-0.99268,1e-05,1.51256]
[1777408437164,44.31,76413.58,0.0,-0.99268,1e-05,1.51254]
[1777408442199,44.31,76413.9,0.0,-0.99267,1e-05,1.5129]
[1777408448241,44.31,76411.93,0.0,-0.99269,1e-05,1.51066]
[1777408449110,44.31,76411.93,0.0,-0.99269,1e-05,1.51066]
[1777408449368,44.31,76411.93,0.0,-0.99269,1e-05,1.51066]
[1777408449523,44.31,76411.93,0.0,-0.99269,1e-05,1.51066]
[1777408455289,44.31,76412.38,0.0,-0.99268,1e-05,1.51117]
[1777408460929,44.31,76412.43,0.0,-0.99268,1e-05,1.51123]
[1777408461025,44.31,76412.43,0.0,-0.99268,1e-05,1.51123]
[1777408461333,44.31,76408.21,0.0,-0.99271,1e-05,1.50644]
[1777408462340,44.31,76404.63,0.0,-0.99273,1e-05,1.50239]
[1777408466057,44.31,76404.08,0.0,-0.99273,1e-05,1.50177]
[1777408466270,44.31,76404.08,0.0,-0.99273,1e-05,1.50177]
[1777408467375,44.31,76424.08,0.0,-0.99261,1e-05,1.52452]
[1777408468382,44.31,76430.64,0.0,-0.99257,1e-05,1.53204]
[1777408469389,44.31,76427.79,0.0,-0.99259,1e-05,1.52877]
[1777408471120,44.31,76427.79,0.0,-0.99259,1e-05,1.52877]
[1777408471626,44.31,76427.79,0.0,-0.99259,1e-05,1.52877]
[1777408471711,44.31,76427.61,0.0,-0.99259,1e-05,1.52749]
[1777408480466,44.31,76427.4,0.0,-0.9926,1e-05,1.52724]
[1777408482480,44.31,76424.56,0.0,-0.99261,1e-05,1.52399]
[1777408483662,44.31,76424.56,0.0,-0.99261,1e-05,1.52399]
[1777408483768,44.31,76424.56,0.0,-0.99261,1e-05,1.52399]
[1777408484493,44.31,76419.77,0.0,-0.99264,1e-05,1.51852]
[1777408486508,44.31,76418.03,0.0,-0.99265,1e-05,1.51654]
[1777408488886,44.31,76418.03,0.0,-0.99265,1e-05,1.51654]
[1777408488925,44.31,76418.22,0.0,-0.99265,1e-05,1.51675]
[1777408490749,44.31,76415.68,0.0,-0.99267,1e-05,1.51386]
[1777408492270,44.31,76415.07,0.0,-0.99267,1e-05,1.51317]
[1777408492551,44.31,76416.48,0.0,-0.99266,1e-05,1.51477]
[1777408496271,44.31,76415.63,0.0,-0.99267,1e-05,1.5138]
[1777408496518,44.31,76415.63,0.0,-0.99267,1e-05,1.5138]
[1777408497118,44.31,76415.61,0.0,-0.99267,1e-05,1.51378]
[1777408497268,44.31,76415.61,0.0,-0.99267,1e-05,1.51378]
[1777408497586,44.31,76415.59,0.0,-0.99267,1e-05,1.51376]
[1777408500015,44.31,76415.13,0.0,-0.99267,1e-05,1.51323]
[1777408513698,44.31,76414.18,0.0,-0.99268,1e-05,1.51215]
[1777408515138,44.31,76414.2,0.0,-0.99268,1e-05,1.51218]
[1777408515271,44.31,76414.2,0.0,-0.99268,1e-05,1.51218]
[1777408515373,44.31,76414.2,0.0,-0.99268,1e-05,1.51218]
[1777408521754,44.31,76411.32,0.0,-0.99269,1e-05,1.5089]
[1777408523076,44.31,76411.32,0.0,-0.99269,1e-05,1.5089]
[1777408523268,44.31,76409.05,0.0,-0.99271,1e-05,1.50633]
[1777408523768,44.31,76404.68,0.0,-0.99273,1e-05,1.50138]
[1777408524775,44.31,76401.12,0.0,-0.99276,1e-05,1.49736]
[1777408529813,44.31,76400.92,0.0,-0.99276,1e-05,1.49714]
[1777408533840,44.31,76405.46,0.0,-0.99273,1e-05,1.5012]
[1777408538876,44.31,76395.88,0.0,-0.99279,1e-05,1.49041]
[1777408539883,44.31,76395.84,0.0,-0.99279,1e-05,1.49036]
[1777408545926,44.31,76395.96,0.0,-0.99279,1e-05,1.4905]
[1777408554558,44.31,76396.47,0.0,-0.99279,1e-05,1.49107]
[1777408560024,44.31,76396.62,0.0,-0.99279,1e-05,1.49124]
[1777408566066,44.31,76396.17,0.0,-0.99279,1e-05,1.49073]
[1777408571101,44.31,76396.45,0.0,-0.99279,1e-05,1.49105]
[1777408573115,44.31,76392.98,0.0,-0.99281,1e-05,1.48715]
[1777408575153,44.31,76392.98,0.0,-0.99281,1e-05,1.48715]
[1777408575928,44.31,76392.8,0.0,-0.99281,1e-05,1.48695]
[1777408583185,44.31,76392.75,0.0,-0.99281,1e-05,1.4869]
[1777408584503,44.31,76392.75,0.0,-0.99281,1e-05,1.4869]
[1777408584517,44.31,76392.75,0.0,-0.99281,1e-05,1.4869]
[1777408584557,44.31,76392.43,0.0,-0.99281,1e-05,1.48654]
[1777408587274,44.31,76392.9,0.0,-0.99281,1e-05,1.48706]
[1777408593241,44.31,76392.87,0.0,-0.99282,1e-05,1.48598]
[1777408593271,44.31,76392.87,0.0,-0.99282,1e-05,1.48598]
[1777408593312,44.31,76392.87,0.0,-0.99282,1e-05,1.48598]
[1777408593518,44.31,76392.87,0.0,-0.99282,1e-05,1.48598]
[1777408593619,44.31,76392.39,0.0,-0.99282,1e-05,1.48544]
[1777408601310,44.31,76391.47,0.0,-0.99282,1e-05,1.48441]
[1777408602279,44.31,76391.47,0.0,-0.99282,1e-05,1.48441]
[1777408602519,44.31,76391.47,0.0,-0.99282,1e-05,1.48441]
[1777408605837,44.31,76391.38,0.0,-0.99283,1e-05,1.48431]
[1777408606018,44.31,76391.38,0.0,-0.99283,1e-05,1.48431]
[1777408606120,44.31,76391.01,0.0,-0.99283,1e-05,1.48389]
[1777408611382,44.31,76390.67,0.0,-0.99283,1e-05,1.48351]
[1777408612346,44.31,76390.67,0.0,-0.99283,1e-05,1.48351]
[1777408612356,44.31,76390.67,0.0,-0.99283,1e-05,1.48351]
[1777408612519,44.31,76390.67,0.0,-0.99283,1e-05,1.48351]
[1777408612621,44.31,76389.98,0.0,-0.99283,1e-05,1.48274]
[1777408618431,44.31,76389.45,0.0,-0.99284,1e-05,1.48215]
[1777408622237,44.31,76390.2,0.0,-0.99283,1e-05,1.48298]
[1777408622270,44.31,76390.2,0.0,-0.99283,1e-05,1.48298]
[1777408622294,44.31,76390.2,0.0,-0.99283,1e-05,1.48298]
[1777408622517,44.31,76390.2,0.0,-0.99283,1e-05,1.48298]
[1777408622619,44.31,76389.79,0.0,-0.99283,1e-05,1.48253]
[1777408628501,44.31,76389.68,0.0,-0.99284,1e-05,1.4824]
[1777408633537,44.31,76390.31,0.0,-0.99283,1e-05,1.48311]
[1777408634258,44.31,76390.31,0.0,-0.99283,1e-05,1.48311]
[1777408634269,44.31,76390.31,0.0,-0.99283,1e-05,1.48311]
[1777408639577,44.31,76390.1,0.0,-0.99283,1e-05,1.48287]
[1777408643682,44.31,76389.96,0.0,-0.99283,1e-05,1.48272]
[1777408643688,44.31,76389.96,0.0,-0.99283,1e-05,1.48272]
[1777408643769,44.31,76389.96,0.0,-0.99283,1e-05,1.48272]
[1777408643858,44.31,76387.54,0.0,-0.99285,1e-05,1.48001]
[1777408649943,44.31,76386.73,0.0,-0.99285,1e-05,1.47911]
[1777408650018,44.31,76386.73,0.0,-0.99285,1e-05,1.47911]
[1777408650039,44.31,76385.34,0.0,-0.99286,1e-05,1.47755]
[1777408652946,44.31,76383.37,0.0,-0.99288,1e-05,1.47431]
[1777408653022,44.31,76383.37,0.0,-0.99288,1e-05,1.47431]
[1777408653045,44.31,76383.57,0.0,-0.99288,1e-05,1.47453]
[1777408658542,44.31,76383.41,0.0,-0.99288,1e-05,1.47435]
[1777408658598,44.31,76383.41,0.0,-0.99288,1e-05,1.47435]
[1777408658770,44.31,76383.41,0.0,-0.99288,1e-05,1.47435]
[1777408658790,44.31,76383.45,0.0,-0.99288,1e-05,1.4744]
[1777408663826,44.31,76382.96,0.0,-0.99288,1e-05,1.47385]
[1777408667184,44.31,76383.18,0.0,-0.99288,1e-05,1.4741]
[1777408667225,44.31,76383.18,0.0,-0.99288,1e-05,1.4741]
[1777408667278,44.31,76382.98,0.0,-0.99288,1e-05,1.47388]
[1777408667853,44.31,76383.19,0.0,-0.99288,1e-05,1.47411]
[1777408673896,44.31,76381.15,0.0,-0.99289,1e-05,1.47184]
[1777408674786,44.31,76381.15,0.0,-0.99289,1e-05,1.47184]
[1777408674790,44.31,76381.15,0.0,-0.99289,1e-05,1.47184]
[1777408675023,44.31,76381.15,0.0,-0.99289,1e-05,1.47184]
[1777408675178,44.31,76380.97,0.0,-0.99289,1e-05,1.47164]
[1777408680945,44.31,76380.73,0.0,-0.99289,1e-05,1.47137]
[1777408682958,44.31,76386.64,0.0,-0.99286,1e-05,1.47796]
[1777408683631,44.31,76386.64,0.0,-0.99286,1e-05,1.47796]
[1777408683764,44.31,76386.64,0.0,-0.99286,1e-05,1.47796]
[1777408683771,44.31,76386.64,0.0,-0.99286,1e-05,1.47796]
[1777408684022,44.31,76386.64,0.0,-0.99286,1e-05,1.47796]
[1777408684063,44.31,76387.12,0.0,-0.99286,1e-05,1.47849]
[1777408690008,44.31,76387.24,0.0,-0.99286,1e-05,1.47862]
[1777408695044,44.31,76387.48,0.0,-0.99285,1e-05,1.47889]
[1777408700135,44.31,76387.62,0.0,-0.99285,1e-05,1.47905]
[1777408700269,44.31,76387.62,0.0,-0.99285,1e-05,1.47905]
[1777408709142,44.31,76387.63,0.0,-0.99285,1e-05,1.47906]
[1777408714177,44.31,76387.53,0.0,-0.99286,1e-05,1.4779]
[1777408717318,44.31,76386.88,0.0,-0.99286,1e-05,1.47717]
[1777408717524,44.31,76386.88,0.0,-0.99286,1e-05,1.47717]
[1777408717544,44.31,76386.88,0.0,-0.99286,1e-05,1.47717]
[1777408717771,44.31,76386.88,0.0,-0.99286,1e-05,1.47717]
[1777408718204,44.31,76387.41,0.0,-0.99286,1e-05,1.47776]
[1777408723239,44.31,76387.55,0.0,-0.99286,1e-05,1.47792]
[1777408729282,44.31,76387.76,0.0,-0.99286,1e-05,1.47815]
[1777408730289,44.31,76380.53,0.0,-0.9929,1e-05,1.4701]
[1777408730406,44.31,76380.53,0.0,-0.9929,1e-05,1.4701]
[1777408730520,44.31,76380.53,0.0,-0.9929,1e-05,1.4701]
[1777408731296,44.31,76379.55,0.0,-0.99291,1e-05,1.46901]
[1777408737309,44.31,76379.38,0.0,-0.99291,1e-05,1.46883]
[1777408737520,44.31,76378.83,0.0,-0.99291,1e-05,1.46821]
[1777408737667,44.31,76378.83,0.0,-0.99291,1e-05,1.46821]
[1777408737769,44.31,76378.83,0.0,-0.99291,1e-05,1.46821]
[1777408737870,44.31,76379.3,0.0,-0.99291,1e-05,1.46874]
[1777408743380,44.31,76379.42,0.0,-0.99291,1e-05,1.46887]
[1777408746894,44.31,76381.54,0.0,-0.99289,1e-05,1.47123]
[1777408747019,44.31,76381.54,0.0,-0.99289,1e-05,1.47123]
[1777408747120,44.31,76385.04,0.0,-0.99287,1e-05,1.47512]
[1777408749795,44.31,76384.47,0.0,-0.99288,1e-05,1.47449]
[1777408749949,44.31,76384.47,0.0,-0.99288,1e-05,1.47449]
[1777408750018,44.31,76384.47,0.0,-0.99288,1e-05,1.47449]
[1777408750108,44.31,76385.84,0.0,-0.99287,1e-05,1.47601]
[1777408755465,44.31,76385.47,0.0,-0.99287,1e-05,1.4756]
[1777408757479,44.31,76381.8,0.0,-0.99289,1e-05,1.47151]
[1777408758681,44.31,76381.8,0.0,-0.99289,1e-05,1.47151]
[1777408758769,44.31,76381.8,0.0,-0.99289,1e-05,1.47151]
[1777408759137,44.31,76381.8,0.0,-0.99289,1e-05,1.47151]
[1777408759273,44.31,76381.8,0.0,-0.99289,1e-05,1.47151]
[1777408759238,44.31,76381.32,0.0,-0.9929,1e-05,1.47098]
[1777408764528,44.31,76381.81,0.0,-0.99289,1e-05,1.47153]
[1777408765559,44.31,76381.81,0.0,-0.99289,1e-05,1.47153]
[1777408765772,44.31,76381.81,0.0,-0.99289,1e-05,1.47153]
[1777408771576,44.31,76384.54,0.0,-0.99288,1e-05,1.47352]
[1777408777619,44.31,76384.87,0.0,-0.99288,1e-05,1.47388]
[1777408780597,44.31,76386.35,0.0,-0.99287,1e-05,1.47553]
[1777408780772,44.31,76386.35,0.0,-0.99287,1e-05,1.47553]
[1777408780935,44.31,76386.35,0.0,-0.99287,1e-05,1.47553]
[1777408781019,44.31,76386.35,0.0,-0.99287,1e-05,1.47553]
[1777408781121,44.31,76389.55,0.0,-0.99285,1e-05,1.4791]
[1777408786682,44.31,76389.26,0.0,-0.99285,1e-05,1.47878]
[1777408791717,44.31,76389.74,0.0,-0.99285,1e-05,1.47931]
[1777408792445,44.31,76389.74,0.0,-0.99285,1e-05,1.47931]
[1777408792524,44.31,76389.74,0.0,-0.99285,1e-05,1.47931]
[1777408797759,44.31,76389.79,0.0,-0.99285,1e-05,1.47937]
[1777408802794,44.31,76392.44,0.0,-0.99283,1e-05,1.48233]
[1777408803513,44.31,76392.44,0.0,-0.99283,1e-05,1.48233]
[1777408803524,44.31,76392.44,0.0,-0.99283,1e-05,1.48233]
[1777408803693,44.31,76392.44,0.0,-0.99283,1e-05,1.48233]
[1777408803770,44.31,76392.44,0.0,-0.99283,1e-05,1.48233]
[1777408803804,44.31,76392.89,0.0,-0.99283,1e-05,1.48284]
[1777408808837,44.31,76392.92,0.0,-0.99283,1e-05,1.48287]
[1777408813873,44.31,76392.7,0.0,-0.99283,1e-05,1.48262]
[1777408814453,44.31,76392.7,0.0,-0.99283,1e-05,1.48262]
[1777408814523,44.31,76392.7,0.0,-0.99283,1e-05,1.48262]
[1777408819915,44.31,76392.92,0.0,-0.99283,1e-05,1.48287]
[1777408824950,44.31,76393.42,0.0,-0.99283,1e-05,1.48343]
[1777408828414,44.31,76393.6,0.0,-0.99283,1e-05,1.48363]
[1777408828467,44.31,76393.6,0.0,-0.99283,1e-05,1.48363]
[1777408828520,44.31,76393.6,0.0,-0.99283,1e-05,1.48363]
[1777408828978,44.31,76393.91,0.0,-0.99282,1e-05,1.48398]
[1777408834284,44.31,76392.41,0.0,-0.99284,1e-05,1.48125]
[1777408834410,44.31,76392.41,0.0,-0.99284,1e-05,1.48125]
[1777408834523,44.31,76391.61,0.0,-0.99284,1e-05,1.48035]
[1777408835027,44.31,76391.79,0.0,-0.99284,1e-05,1.48055]
[1777408843082,44.31,76391.54,0.0,-0.99284,1e-05,1.48027]
[1777408848117,44.31,76391.78,0.0,-0.99284,1e-05,1.48054]
[1777408853151,44.31,76391.86,0.0,-0.99284,1e-05,1.48063]
[1777408859194,44.31,76397.44,0.0,-0.99281,1e-05,1.48688]
[1777408860201,44.31,76406.22,0.0,-0.99276,1e-05,1.49676]
[1777408860955,44.31,76406.22,0.0,-0.99276,1e-05,1.49676]
[1777408861021,44.31,76406.22,0.0,-0.99276,1e-05,1.49676]
[1777408861138,44.31,76406.22,0.0,-0.99276,1e-05,1.49676]
[1777408861274,44.31,76406.22,0.0,-0.99276,1e-05,1.49676]
[1777408861376,44.31,76407.32,0.0,-0.99275,1e-05,1.498]
[1777408866150,44.31,76409.05,0.0,-0.99274,1e-05,1.49995]
[1777408866270,44.31,76409.05,0.0,-0.99274,1e-05,1.49995]
[1777408866371,44.31,76415.81,0.0,-0.9927,1e-05,1.50761]
[1777408867254,44.31,76416.22,0.0,-0.99269,1e-05,1.50807]
[1777408872048,44.31,76416.34,0.0,-0.99269,1e-05,1.50821]
[1777408872267,44.31,76416.34,0.0,-0.99269,1e-05,1.50821]
[1777408872289,44.31,76416.29,0.0,-0.99269,1e-05,1.50815]
[1777408877326,44.31,76417.1,0.0,-0.99269,1e-05,1.50907]
[1777408879068,44.31,76417.1,0.0,-0.99269,1e-05,1.50907]
[1777408879249,44.31,76417.1,0.0,-0.99269,1e-05,1.50907]
[1777408879269,44.31,76417.1,0.0,-0.99269,1e-05,1.50907]
[1777408879351,44.31,76417.1,0.0,-0.99269,1e-05,1.50907]
[1777408886390,44.31,76416.8,0.0,-0.99269,1e-05,1.50873]
[1777408890644,44.31,76417.89,0.0,-0.99268,1e-05,1.50997]
[1777408890711,44.31,76417.89,0.0,-0.99268,1e-05,1.50997]
[1777408890770,44.31,76417.89,0.0,-0.99268,1e-05,1.50997]
[1777408890812,44.31,76417.89,0.0,-0.99268,1e-05,1.50997]
[1777408897467,44.31,76417.49,0.0,-0.99269,1e-05,1.50845]
[1777408902501,44.31,76416.8,0.0,-0.9927,1e-05,1.50766]
[1777408908545,44.31,76417.28,0.0,-0.99269,1e-05,1.50821]
[1777408915616,44.31,76417.13,0.0,-0.99269,1e-05,1.50804]
[1777408919856,44.31,76419.68,0.0,-0.99268,1e-05,1.51093]
[1777408919949,44.31,76419.68,0.0,-0.99268,1e-05,1.51093]
[1777408920022,44.31,76419.68,0.0,-0.99268,1e-05,1.51093]
[1777408920050,44.31,76419.61,0.0,-0.99268,1e-05,1.51085]
[1777408922094,44.31,76421.04,0.0,-0.99267,1e-05,1.51248]
[1777408922144,44.31,76421.04,0.0,-0.99267,1e-05,1.51248]
[1777408922276,44.31,76421.04,0.0,-0.99267,1e-05,1.51248]
[1777408922377,44.31,76424.74,0.0,-0.99265,1e-05,1.51669]
[1777408926832,44.31,76424.16,0.0,-0.99265,1e-05,1.51603]
[1777408927020,44.31,76424.16,0.0,-0.99265,1e-05,1.51603]
[1777408927031,44.31,76424.16,0.0,-0.99265,1e-05,1.51603]
[1777408927271,44.31,76424.16,0.0,-0.99265,1e-05,1.51603]
[1777408927372,44.31,76423.55,0.0,-0.99265,1e-05,1.51534]
[1777408931984,44.31,76422.27,0.0,-0.99266,1e-05,1.51388]
[1777408932019,44.31,76422.27,0.0,-0.99266,1e-05,1.51388]
[1777408937750,44.31,76420.71,0.0,-0.99267,1e-05,1.5121]
[1777408939397,44.31,76420.71,0.0,-0.99267,1e-05,1.5121]
[1777408939474,44.31,76420.71,0.0,-0.99267,1e-05,1.5121]
[1777408939496,44.31,76420.46,0.0,-0.99267,1e-05,1.51182]
[1777408939523,44.31,76420.46,0.0,-0.99267,1e-05,1.51182]
[1777408944797,44.31,76421.71,0.0,-0.99267,1e-05,1.51324]
[1777408948302,44.31,76421.73,0.0,-0.99267,1e-05,1.51327]
[1777408948427,44.31,76421.73,0.0,-0.99267,1e-05,1.51327]
[1777408948519,44.31,76421.73,0.0,-0.99267,1e-05,1.51327]
[1777408948525,44.31,76420.71,0.0,-0.99267,1e-05,1.5121]
[1777408953174,44.31,76421.68,0.0,-0.99267,1e-05,1.51214]
[1777408953270,44.31,76421.68,0.0,-0.99267,1e-05,1.51214]
[1777408953281,44.31,76421.68,0.0,-0.99267,1e-05,1.51214]
[1777408953519,44.31,76421.68,0.0,-0.99267,1e-05,1.51214]
[1777408953377,44.31,76419.73,0.0,-0.99268,1e-05,1.50992]
[1777408958628,44.31,76418.94,0.0,-0.99269,1e-05,1.50903]
[1777408958769,44.31,76418.94,0.0,-0.99269,1e-05,1.50903]
[1777408963973,44.31,76419.7,0.0,-0.99268,1e-05,1.50989]
[1777408964018,44.31,76419.7,0.0,-0.99268,1e-05,1.50989]
[1777408964119,44.31,76420.44,0.0,-0.99268,1e-05,1.51073]
[1777408965274,44.31,76420.44,0.0,-0.99268,1e-05,1.51073]
[1777408969817,44.31,76421.38,0.0,-0.99267,1e-05,1.5118]
[1777408969939,44.31,76421.38,0.0,-0.99267,1e-05,1.5118]
[1777408970019,44.31,76421.38,0.0,-0.99267,1e-05,1.5118]
[1777408970038,44.31,76420.51,0.0,-0.99268,1e-05,1.51081]
[1777408977031,44.31,76420.56,0.0,-0.99268,1e-05,1.51087]
[1777408978925,44.31,76418.77,0.0,-0.99269,1e-05,1.50883]
[1777408979019,44.31,76418.77,0.0,-0.99269,1e-05,1.50883]
[1777408979106,44.31,76418.77,0.0,-0.99269,1e-05,1.50883]
[1777408979271,44.31,76418.77,0.0,-0.99269,1e-05,1.50883]
[1777408979351,44.31,76417.75,0.0,-0.99269,1e-05,1.50767]
[1777408981059,44.31,76414.05,0.0,-0.99272,1e-05,1.50348]
[1777408981788,44.31,76414.05,0.0,-0.99272,1e-05,1.50348]
[1777408982023,44.31,76414.05,0.0,-0.99272,1e-05,1.50348]
[1777408987100,44.31,76413.24,0.0,-0.99272,1e-05,1.50256]
[1777408989066,44.31,76413.19,0.0,-0.99272,1e-05,1.50251]
[1777408989230,44.31,76413.19,0.0,-0.99272,1e-05,1.50251]
[1777408989271,44.31,76413.19,0.0,-0.99272,1e-05,1.50251]
[1777408989332,44.31,76412.62,0.0,-0.99273,1e-05,1.50186]
[1777408995052,44.31,76413.48,0.0,-0.99272,1e-05,1.50284]
[1777408995140,44.31,76413.48,0.0,-0.99272,1e-05,1.50284]
[1777408995273,44.31,76413.48,0.0,-0.99272,1e-05,1.50284]
[1777408995298,44.31,76412.03,0.0,-0.99273,1e-05,1.50119]
[1777408999963,44.31,76410.44,0.0,-0.99274,1e-05,1.4994]
[1777409000019,44.31,76410.44,0.0,-0.99274,1e-05,1.4994]
[1777409000193,44.31,76411.27,0.0,-0.99273,1e-05,1.50034]
[1777409001817,44.31,76411.1,0.0,-0.99274,1e-05,1.50014]
[1777409002017,44.31,76411.1,0.0,-0.99274,1e-05,1.50014]
[1777409007242,44.31,76409.57,0.0,-0.99274,1e-05,1.49842]
[1777409008121,44.31,76409.57,0.0,-0.99274,1e-05,1.49842]
[1777409008276,44.31,76409.57,0.0,-0.99274,1e-05,1.49842]
[1777409008519,44.31,76409.57,0.0,-0.99274,1e-05,1.49842]
[1777409008374,44.31,76409.35,0.0,-0.99275,1e-05,1.49817]
[1777409013711,44.31,76409.51,0.0,-0.99275,1e-05,1.49729]
[1777409013769,44.31,76409.51,0.0,-0.99275,1e-05,1.49729]
[1777409017681,44.31,76411.14,0.0,-0.99274,1e-05,1.49913]
[1777409017772,44.31,76411.14,0.0,-0.99274,1e-05,1.49913]
[1777409017814,44.31,76411.14,0.0,-0.99274,1e-05,1.49913]
[1777409018019,44.31,76411.14,0.0,-0.99274,1e-05,1.49913]
[1777409018319,44.31,76411.46,0.0,-0.99274,1e-05,1.49949]
[1777409023354,44.31,76411.38,0.0,-0.99274,1e-05,1.4994]
[1777409026524,44.31,76411.34,0.0,-0.99274,1e-05,1.49935]
[1777409026768,44.31,76410.91,0.0,-0.99274,1e-05,1.49887]
[1777409027383,44.31,76406.8,0.0,-0.99277,1e-05,1.49423]
[1777409031639,44.31,76405.11,0.0,-0.99278,1e-05,1.49233]
[1777409031770,44.31,76405.11,0.0,-0.99278,1e-05,1.49233]
[1777409032419,44.31,76404.78,0.0,-0.99278,1e-05,1.49196]
[1777409037347,44.31,76404.98,0.0,-0.99278,1e-05,1.49218]
[1777409037525,44.31,76404.98,0.0,-0.99278,1e-05,1.49218]
[1777409041872,44.31,76405.68,0.0,-0.99277,1e-05,1.49297]
[1777409042002,44.31,76405.68,0.0,-0.99277,1e-05,1.49297]
[1777409042019,44.31,76405.68,0.0,-0.99277,1e-05,1.49297]
[1777409042489,44.31,76414.11,0.0,-0.99272,1e-05,1.50248]
[1777409043496,44.31,76413.99,0.0,-0.99272,1e-05,1.50235]
[1777409048531,44.31,76412.88,0.0,-0.99273,1e-05,1.50109]
[1777409053566,44.31,76416.03,0.0,-0.99271,1e-05,1.50466]
[1777409054573,44.31,76419.96,0.0,-0.99269,1e-05,1.50912]
[1777409059608,44.31,76421.74,0.0,-0.99268,1e-05,1.51114]
[1777409064643,44.31,76422.25,0.0,-0.99267,1e-05,1.51172]
[1777409071692,44.31,76422.66,0.0,-0.99267,1e-05,1.51112]
[1777409075720,44.31,76419.74,0.0,-0.99269,1e-05,1.5078]
[1777409079748,44.31,76416.32,0.0,-0.99271,1e-05,1.50392]
[1777409084783,44.31,76417.12,0.0,-0.99271,1e-05,1.50483]
[1777409089818,44.31,76415.36,0.0,-0.99272,1e-05,1.50284]
[1777409096867,44.31,76415.91,0.0,-0.99272,1e-05,1.50346]
[1777409101902,44.31,76415.17,0.0,-0.99272,1e-05,1.50262]
[1777409106937,44.31,76420.23,0.0,-0.99269,1e-05,1.50836]
[1777409107944,44.31,76423.3,0.0,-0.99267,1e-05,1.51185]
[1777409112978,44.31,76425.99,0.0,-0.99265,1e-05,1.51491]
[1777409121035,44.31,76426.53,0.0,-0.99265,1e-05,1.51552]
[1777409122208,44.31,76426.53,0.0,-0.99265,1e-05,1.51552]
[1777409122273,44.31,76426.53,0.0,-0.99265,1e-05,1.51552]
[1777409122375,44.31,76427.63,0.0,-0.99264,1e-05,1.51678]
[1777409129171,44.31,76427.7,0.0,-0.99264,1e-05,1.51686]
[1777409129268,44.31,76427.7,0.0,-0.99264,1e-05,1.51686]
[1777409131271,44.31,76427.88,0.0,-0.99264,1e-05,1.51706]
[1777409140168,44.31,76428.26,0.0,-0.99265,1e-05,1.51642]
[1777409145684,44.31,76428.09,0.0,-0.99265,1e-05,1.51623]
[1777409145768,44.31,76428.09,0.0,-0.99265,1e-05,1.51623]
[1777409146210,44.31,76428.06,0.0,-0.99265,1e-05,1.5162]
[1777409149484,44.31,76428.06,0.0,-0.99265,1e-05,1.5162]
[1777409149518,44.31,76428.06,0.0,-0.99265,1e-05,1.5162]
[1777409152252,44.31,76431.27,0.0,-0.99263,1e-05,1.51986]
[1777409152826,44.31,76431.27,0.0,-0.99263,1e-05,1.51986]
[1777409153020,44.31,76431.27,0.0,-0.99263,1e-05,1.51986]
[1777409153075,44.31,76431.27,0.0,-0.99263,1e-05,1.51986]
[1777409153269,44.31,76431.27,0.0,-0.99263,1e-05,1.51986]
[1777409153370,44.31,76433.07,0.0,-0.99262,1e-05,1.52192]
[1777409158204,44.31,76432.89,0.0,-0.99262,1e-05,1.52171]
[1777409158274,44.31,76432.89,0.0,-0.99262,1e-05,1.52171]
[1777409158294,44.31,76433.14,0.0,-0.99262,1e-05,1.522]
[1777409163329,44.31,76433.28,0.0,-0.99261,1e-05,1.52216]
[1777409167565,44.31,76433.32,0.0,-0.99261,1e-05,1.5222]
[1777409167769,44.31,76433.43,0.0,-0.99261,1e-05,1.52233]
[1777409173401,44.31,76433.39,0.0,-0.99261,1e-05,1.52228]
[1777409178555,44.31,76432.85,0.0,-0.99262,1e-05,1.52167]
[1777409178648,44.31,76433.04,0.0,-0.99262,1e-05,1.52188]
[1777409178769,44.31,76433.04,0.0,-0.99262,1e-05,1.52188]
[1777409179599,44.31,76433.04,0.0,-0.99262,1e-05,1.52188]
[1777409179777,44.31,76433.04,0.0,-0.99262,1e-05,1.52188]
[1777409183471,44.31,76416.62,0.0,-0.99272,1e-05,1.5032]
[1777409184066,44.31,76416.62,0.0,-0.99272,1e-05,1.5032]
[1777409184272,44.31,76416.62,0.0,-0.99272,1e-05,1.5032]
[1777409184478,44.31,76413.39,0.0,-0.99274,1e-05,1.49954]
[1777409185186,44.31,76413.39,0.0,-0.99274,1e-05,1.49954]
[1777409185270,44.31,76413.39,0.0,-0.99274,1e-05,1.49954]
[1777409188171,44.31,76411.36,0.0,-0.99275,1e-05,1.49725]
[1777409188274,44.31,76411.36,0.0,-0.99275,1e-05,1.49725]
[1777409188554,44.31,76411.36,0.0,-0.99275,1e-05,1.49725]
[1777409188621,44.31,76411.24,0.0,-0.99275,1e-05,1.49712]
[1777409194549,44.31,76411.01,0.0,-0.99276,1e-05,1.4958]
[1777409199584,44.31,76413.49,0.0,-0.99274,1e-05,1.49859]
[1777409202160,44.31,76413.68,0.0,-0.99274,1e-05,1.49881]
[1777409202268,44.31,76413.68,0.0,-0.99274,1e-05,1.49881]
[1777409202605,44.31,76413.75,0.0,-0.99274,1e-05,1.49889]
[1777409202807,44.31,76413.75,0.0,-0.99274,1e-05,1.49889]
[1777409203020,44.31,76413.75,0.0,-0.99274,1e-05,1.49889]
[1777409208647,44.31,76413.71,0.0,-0.99274,1e-05,1.49884]
[1777409213682,44.31,76414.51,0.0,-0.99273,1e-05,1.49975]
[1777409215286,44.31,76414.55,0.0,-0.99273,1e-05,1.49979]
[1777409215519,44.31,76414.55,0.0,-0.99273,1e-05,1.49979]
[1777409215696,44.31,76414.46,0.0,-0.99274,1e-05,1.49969]
[1777409216486,44.31,76414.46,0.0,-0.99274,1e-05,1.49969]
[1777409216525,44.31,76414.46,0.0,-0.99274,1e-05,1.49969]
[1777409221739,44.31,76414.32,0.0,-0.99274,1e-05,1.49953]
[1777409226774,44.31,76414.66,0.0,-0.99273,1e-05,1.49992]
[1777409228791,44.31,76414.44,0.0,-0.99274,1e-05,1.49967]
[1777409229019,44.31,76414.05,0.0,-0.99274,1e-05,1.49923]
[1777409229794,44.31,76414.63,0.0,-0.99273,1e-05,1.49988]
[1777409231141,44.31,76414.75,0.0,-0.99273,1e-05,1.50002]
[1777409231278,44.31,76414.75,0.0,-0.99273,1e-05,1.50002]
[1777409236844,44.31,76414.55,0.0,-0.99273,1e-05,1.49979]
[1777409241880,44.31,76414.54,0.0,-0.99273,1e-05,1.49978]
[1777409247922,44.31,76414.79,0.0,-0.99273,1e-05,1.50006]
[1777409249630,44.31,76414.79,0.0,-0.99273,1e-05,1.50006]
[1777409249768,44.31,76414.79,0.0,-0.99273,1e-05,1.50006]
[1777409249780,44.31,76415.34,0.0,-0.99273,1e-05,1.50068]
[1777409251825,44.31,76415.41,0.0,-0.99273,1e-05,1.50076]
[1777409252020,44.31,76415.48,0.0,-0.99273,1e-05,1.50084]
[1777409257916,44.31,76417.6,0.0,-0.99272,1e-05,1.50218]
[1777409258023,44.31,76417.6,0.0,-0.99272,1e-05,1.50218]
[1777409258721,44.31,76417.6,0.0,-0.99272,1e-05,1.50218]
[1777409258773,44.31,76417.6,0.0,-0.99272,1e-05,1.50218]
[1777409258822,44.31,76417.42,0.0,-0.99272,1e-05,1.50197]
[1777409258998,44.31,76423.07,0.0,-0.99269,1e-05,1.50838]
[1777409260301,44.31,76423.07,0.0,-0.99269,1e-05,1.50838]
[1777409260520,44.31,76423.07,0.0,-0.99269,1e-05,1.50838]
[1777409260602,44.31,76429.16,0.0,-0.99265,1e-05,1.51531]
[1777409264036,44.31,76431.17,0.0,-0.99264,1e-05,1.5176]
[1777409266092,44.31,76431.51,0.0,-0.99264,1e-05,1.51799]
[1777409266268,44.31,76431.51,0.0,-0.99264,1e-05,1.51799]
[1777409267967,44.31,76431.07,0.0,-0.99264,1e-05,1.51749]
[1777409268019,44.31,76431.07,0.0,-0.99264,1e-05,1.51749]
[1777409268064,44.31,76430.87,0.0,-0.99264,1e-05,1.51726]
[1777409272675,44.31,76430.87,0.0,-0.99264,1e-05,1.51726]
[1777409272772,44.31,76430.87,0.0,-0.99264,1e-05,1.51726]
[1777409278134,44.31,76430.83,0.0,-0.99264,1e-05,1.51721]
[1777409282101,44.31,76430.63,0.0,-0.99264,1e-05,1.51698]
[1777409282269,44.31,76430.63,0.0,-0.99264,1e-05,1.51698]
[1777409282361,44.31,76430.12,0.0,-0.99264,1e-05,1.5164]
[1777409284636,44.31,76431.01,0.0,-0.99264,1e-05,1.51742]
[1777409284770,44.31,76431.01,0.0,-0.99264,1e-05,1.51742]
[1777409295254,44.31,76433.05,0.0,-0.99263,1e-05,1.51975]
[1777409298207,44.31,76432.23,0.0,-0.99263,1e-05,1.51881]
[1777409298273,44.31,76432.23,0.0,-0.99263,1e-05,1.51881]
[1777409298275,44.31,76433.06,0.0,-0.99263,1e-05,1.51976]
[1777409300235,44.31,76432.91,0.0,-0.99263,1e-05,1.51959]
[1777409300269,44.31,76432.91,0.0,-0.99263,1e-05,1.51959]
[1777409304705,44.31,76433.19,0.0,-0.99263,1e-05,1.51991]
[1777409304769,44.31,76433.19,0.0,-0.99263,1e-05,1.51991]
[1777409304807,44.31,76433.86,0.0,-0.99262,1e-05,1.52067]
[1777409306237,44.31,76433.94,0.0,-0.99262,1e-05,1.52077]
[1777409306270,44.31,76433.94,0.0,-0.99262,1e-05,1.52077]
[1777409312372,44.31,76434.06,0.0,-0.99262,1e-05,1.51983]
[1777409314531,44.31,76433.73,0.0,-0.99263,1e-05,1.51945]
[1777409314772,44.31,76433.73,0.0,-0.99263,1e-05,1.51945]
[1777409314846,44.31,76435.26,0.0,-0.99262,1e-05,1.5212]
[1777409316308,44.31,76435.04,0.0,-0.99262,1e-05,1.52095]
[1777409316518,44.31,76435.04,0.0,-0.99262,1e-05,1.52095]
[1777409321908,44.31,76435.89,0.0,-0.99261,1e-05,1.52192]
[1777409323873,44.31,76436.0,0.0,-0.99261,1e-05,1.52205]
[1777409324018,44.31,76435.78,0.0,-0.99261,1e-05,1.5218]
[1777409329492,44.31,76436.49,0.0,-0.99261,1e-05,1.52261]
[1777409334527,44.31,76437.96,0.0,-0.9926,1e-05,1.52429]
[1777409338953,44.31,76438.0,0.0,-0.9926,1e-05,1.52434]
[1777409339019,44.31,76438.0,0.0,-0.9926,1e-05,1.52434]
[1777409343590,44.31,76434.99,0.0,-0.99262,1e-05,1.52089]
[1777409344781,44.31,76434.99,0.0,-0.99262,1e-05,1.52089]
[1777409345018,44.31,76435.13,0.0,-0.99262,1e-05,1.52105]
[1777409350639,44.31,76435.44,0.0,-0.99262,1e-05,1.52141]
[1777409355674,44.31,76435.51,0.0,-0.99262,1e-05,1.52149]
[1777409360709,44.31,76435.78,0.0,-0.99261,1e-05,1.5218]
[1777409361772,44.31,76435.78,0.0,-0.99261,1e-05,1.5218]
[1777409362020,44.31,76435.66,0.0,-0.99261,1e-05,1.52166]
[1777409367758,44.31,76435.97,0.0,-0.99261,1e-05,1.52201]
[1777409373799,44.31,76435.74,0.0,-0.99262,1e-05,1.52068]
[1777409377624,44.31,76435.24,0.0,-0.99262,1e-05,1.5201]
[1777409377768,44.31,76435.24,0.0,-0.99262,1e-05,1.5201]
[1777409380849,44.31,76437.58,0.0,-0.99261,1e-05,1.52278]
[1777409382863,44.31,76444.33,0.0,-0.99257,1e-05,1.53052]
[1777409384180,44.31,76444.45,0.0,-0.99257,1e-05,1.53066]
[1777409384269,44.31,76444.45,0.0,-0.99257,1e-05,1.53066]
[1777409391926,44.31,76445.28,0.0,-0.99256,1e-05,1.53162]
[1777409396961,44.31,76445.23,0.0,-0.99256,1e-05,1.53156]
[1777409401409,44.31,76445.12,0.0,-0.99256,1e-05,1.53143]
[1777409401518,44.31,76445.12,0.0,-0.99256,1e-05,1.53143]
[1777409403003,44.31,76448.72,0.0,-0.99254,1e-05,1.53558]
[1777409404019,44.31,76453.44,0.0,-0.99251,1e-05,1.54102]
[1777409405456,44.31,76453.44,0.0,-0.99251,1e-05,1.54102]
[1777409405518,44.31,76453.44,0.0,-0.99251,1e-05,1.54102]
[1777409411065,44.31,76453.29,0.0,-0.99251,1e-05,1.54085]
[1777409413024,44.31,76452.8,0.0,-0.99251,1e-05,1.54028]
[1777409413270,44.31,76452.8,0.0,-0.99251,1e-05,1.54028]
[1777409420128,44.31,76452.59,0.0,-0.99251,1e-05,1.54004]
[1777409425163,44.31,76452.66,0.0,-0.99251,1e-05,1.54012]
[1777409431217,44.31,76452.66,0.0,-0.99251,1e-05,1.54012]
[1777409431272,44.31,76452.66,0.0,-0.99251,1e-05,1.54012]
[1777409436239,44.31,76448.98,0.0,-0.99254,1e-05,1.53479]
[1777409437221,44.31,76448.98,0.0,-0.99254,1e-05,1.53479]
[1777409437271,44.31,76448.98,0.0,-0.99254,1e-05,1.53479]
[1777409440350,44.31,76449.98,0.0,-0.99254,1e-05,1.53595]
[1777409440523,44.31,76449.98,0.0,-0.99254,1e-05,1.53595]
[1777409444783,44.31,76450.04,0.0,-0.99254,1e-05,1.53602]
[1777409445018,44.31,76450.04,0.0,-0.99254,1e-05,1.53602]
[1777409455026,44.31,76450.99,0.0,-0.99253,1e-05,1.53711]
[1777409455270,44.31,76451.69,0.0,-0.99253,1e-05,1.53792]
[1777409459123,44.31,76452.09,0.0,-0.99252,1e-05,1.53838]
[1777409459268,44.31,76452.09,0.0,-0.99252,1e-05,1.53838]
[1777409464441,44.31,76451.91,0.0,-0.99252,1e-05,1.53817]
[1777409470483,44.31,76452.28,0.0,-0.99252,1e-05,1.5386]
[1777409472410,44.31,76452.33,0.0,-0.99252,1e-05,1.53866]
[1777409472518,44.31,76452.33,0.0,-0.99252,1e-05,1.53866]
[1777409480552,44.31,76452.89,0.0,-0.99252,1e-05,1.5393]
[1777409483706,44.31,76451.49,0.0,-0.99253,1e-05,1.53769]
[1777409483768,44.31,76451.49,0.0,-0.99253,1e-05,1.53769]
[1777409483770,44.31,76447.81,0.0,-0.99255,1e-05,1.53345]
[1777409489237,44.31,76448.11,0.0,-0.99255,1e-05,1.53379]
[1777409489273,44.31,76448.11,0.0,-0.99255,1e-05,1.53379]
[1777409491631,44.31,76451.05,0.0,-0.99253,1e-05,1.5361]
[1777409492718,44.31,76451.05,0.0,-0.99253,1e-05,1.5361]
[1777409492769,44.31,76451.05,0.0,-0.99253,1e-05,1.5361]
[1777409499686,44.31,76450.96,0.0,-0.99254,1e-05,1.53599]
[1777409504721,44.31,76450.9,0.0,-0.99254,1e-05,1.53592]
[1777409510764,44.31,76451.18,0.0,-0.99253,1e-05,1.53625]
[1777409515875,44.31,76451.08,0.0,-0.99253,1e-05,1.53613]
[1777409516019,44.31,76451.08,0.0,-0.99253,1e-05,1.53613]
[1777409523855,44.31,76451.73,0.0,-0.99253,1e-05,1.53688]
[1777409528890,44.31,76452.1,0.0,-0.99253,1e-05,1.53731]
[1777409530164,44.31,76453.78,0.0,-0.99252,1e-05,1.53925]
[1777409530268,44.31,76453.78,0.0,-0.99252,1e-05,1.53925]
[1777409530903,44.31,76457.65,0.0,-0.99249,1e-05,1.54372]
[1777409537953,44.31,76458.09,0.0,-0.99249,1e-05,1.54423]
[1777409538427,44.31,76458.09,0.0,-0.99249,1e-05,1.54423]
[1777409538519,44.31,76458.09,0.0,-0.99249,1e-05,1.54423]
[1777409543995,44.31,76458.42,0.0,-0.99249,1e-05,1.54462]
[1777409545679,44.31,76456.9,0.0,-0.9925,1e-05,1.54286]
[1777409545767,44.31,76456.9,0.0,-0.9925,1e-05,1.54286]
[1777409551044,44.31,76455.52,0.0,-0.99251,1e-05,1.54017]
[1777409554528,44.31,76455.0,0.0,-0.99251,1e-05,1.53957]
[1777409554769,44.31,76455.0,0.0,-0.99251,1e-05,1.53957]
[1777409555072,44.31,76452.57,0.0,-0.99253,1e-05,1.53677]
[1777409560107,44.31,76452.85,0.0,-0.99253,1e-05,1.53709]
[1777409562535,44.31,76452.47,0.0,-0.99253,1e-05,1.53665]
[1777409562770,44.31,76452.47,0.0,-0.99253,1e-05,1.53665]
[1777409568801,44.31,76451.56,0.0,-0.99254,1e-05,1.5356]
[1777409569020,44.31,76451.56,0.0,-0.99254,1e-05,1.5356]
[1777409574206,44.31,76451.94,0.0,-0.99253,1e-05,1.53604]
[1777409580015,44.31,76451.97,0.0,-0.99253,1e-05,1.53608]
[1777409580274,44.31,76453.23,0.0,-0.99253,1e-05,1.53753]
[1777409586293,44.31,76453.06,0.0,-0.99253,1e-05,1.53733]
[1777409591327,44.31,76453.09,0.0,-0.99253,1e-05,1.53737]
[1777409593708,44.31,76453.06,0.0,-0.99253,1e-05,1.53733]
[1777409593776,44.31,76453.06,0.0,-0.99253,1e-05,1.53733]
[1777409593810,44.31,76456.14,0.0,-0.99251,1e-05,1.54089]
[1777409599383,44.31,76456.69,0.0,-0.9925,1e-05,1.54153]
[1777409605055,44.31,76456.92,0.0,-0.9925,1e-05,1.54179]
[1777409605274,44.31,76456.92,0.0,-0.9925,1e-05,1.54179]
[1777409610849,44.31,76456.96,0.0,-0.9925,1e-05,1.54184]
[1777409611022,44.31,76456.96,0.0,-0.9925,1e-05,1.54184]
[1777409616503,44.31,76456.6,0.0,-0.99251,1e-05,1.54034]
[1777409618226,44.31,76456.6,0.0,-0.99251,1e-05,1.54034]
[1777409618270,44.31,76456.96,0.0,-0.99251,1e-05,1.54075]
[1777409618517,44.31,76454.16,0.0,-0.99253,1e-05,1.53752]
[1777409619524,44.31,76449.42,0.0,-0.99255,1e-05,1.53206]
[1777409623130,44.31,76449.5,0.0,-0.99255,1e-05,1.53215]
[1777409623134,44.31,76451.88,0.0,-0.99254,1e-05,1.53489]
[1777409623270,44.31,76451.88,0.0,-0.99254,1e-05,1.53489]
[1777409626659,44.31,76452.3,0.0,-0.99254,1e-05,1.53537]
[1777409626772,44.31,76452.3,0.0,-0.99254,1e-05,1.53537]
[1777409632864,44.31,76451.8,0.0,-0.99254,1e-05,1.5348]
[1777409633023,44.31,76451.8,0.0,-0.99254,1e-05,1.5348]
[1777409638657,44.31,76452.34,0.0,-0.99254,1e-05,1.53542]
[1777409643692,44.31,76452.29,0.0,-0.99254,1e-05,1.53536]
[1777409650741,44.31,76452.46,0.0,-0.99254,1e-05,1.53556]
[1777409654626,44.31,76452.47,0.0,-0.99254,1e-05,1.53557]
[1777409654775,44.31,76452.47,0.0,-0.99254,1e-05,1.53557]
[1777409655776,44.31,76454.9,0.0,-0.99252,1e-05,1.53837]
[1777409660811,44.31,76453.37,0.0,-0.99253,1e-05,1.53661]
[1777409665846,44.31,76453.81,0.0,-0.99253,1e-05,1.53712]
[1777409666976,44.31,76453.81,0.0,-0.99253,1e-05,1.53712]
[1777409667018,44.31,76453.81,0.0,-0.99253,1e-05,1.53712]
[1777409672896,44.31,76455.35,0.0,-0.99252,1e-05,1.53781]
[1777409675712,44.31,76456.0,0.0,-0.99252,1e-05,1.53856]
[1777409675769,44.31,76456.0,0.0,-0.99252,1e-05,1.53856]
[1777409680640,44.31,76454.29,0.0,-0.99253,1e-05,1.53659]
[1777409680773,44.31,76454.29,0.0,-0.99253,1e-05,1.53659]
[1777409683972,44.31,76450.54,0.0,-0.99255,1e-05,1.53227]
[1777409686629,44.31,76450.8,0.0,-0.99255,1e-05,1.53256]
[1777409686773,44.31,76450.8,0.0,-0.99255,1e-05,1.53256]
[1777409690015,44.31,76447.74,0.0,-0.99257,1e-05,1.52905]
[1777409695050,44.31,76448.55,0.0,-0.99257,1e-05,1.52998]
[1777409700085,44.31,76448.26,0.0,-0.99257,1e-05,1.52964]
[1777409705269,44.31,76448.16,0.0,-0.99257,1e-05,1.52953]
[1777409716201,44.31,76447.31,0.0,-0.99257,1e-05,1.52855]
[1777409721235,44.31,76447.66,0.0,-0.99257,1e-05,1.52895]
[1777409727931,44.31,76447.34,0.0,-0.99257,1e-05,1.52859]
[1777409728018,44.31,76447.34,0.0,-0.99257,1e-05,1.52859]
[1777409729292,44.31,76442.93,0.0,-0.9926,1e-05,1.52353]
[1777409734327,44.31,76441.78,0.0,-0.99261,1e-05,1.52113]
[1777409739872,44.31,76441.83,0.0,-0.99261,1e-05,1.52119]
[1777409740018,44.31,76441.83,0.0,-0.99261,1e-05,1.52119]
[1777409743558,44.31,76442.1,0.0,-0.99261,1e-05,1.5215]
[1777409743768,44.31,76442.1,0.0,-0.99261,1e-05,1.5215]
[1777409743870,44.31,76451.0,0.0,-0.99256,1e-05,1.53171]
[1777409751037,44.31,76452.78,0.0,-0.99254,1e-05,1.53376]
[1777409751274,44.31,76452.78,0.0,-0.99254,1e-05,1.53376]
[1777409756481,44.31,76453.87,0.0,-0.99254,1e-05,1.53502]
[1777409761516,44.31,76455.12,0.0,-0.99253,1e-05,1.53646]
[1777409766593,44.31,76454.81,0.0,-0.99253,1e-05,1.5361]
[1777409766768,44.31,76454.81,0.0,-0.99253,1e-05,1.5361]
[1777409772592,44.31,76454.87,0.0,-0.99253,1e-05,1.53617]
[1777409778707,44.31,76454.97,0.0,-0.99253,1e-05,1.53629]
[1777409778770,44.31,76454.97,0.0,-0.99253,1e-05,1.53629]
[1777409784677,44.31,76455.31,0.0,-0.99253,1e-05,1.53668]
[1777409789449,44.31,76456.0,0.0,-0.99252,1e-05,1.53748]
[1777409789522,44.31,76456.0,0.0,-0.99252,1e-05,1.53748]
[1777409794747,44.31,76456.09,0.0,-0.99253,1e-05,1.5365]
[1777409800789,44.31,76455.88,0.0,-0.99253,1e-05,1.53625]
[1777409805824,44.31,76455.97,0.0,-0.99253,1e-05,1.53636]
[1777409812784,44.31,76456.0,0.0,-0.99253,1e-05,1.53639]
[1777409813018,44.31,76456.0,0.0,-0.99253,1e-05,1.53639]
[1777409819922,44.31,76456.09,0.0,-0.99253,1e-05,1.5365]
[1777409824957,44.31,76455.87,0.0,-0.99253,1e-05,1.53624]
[1777409832017,44.31,76455.93,0.0,-0.99253,1e-05,1.53631]
[1777409837052,44.31,76456.06,0.0,-0.99253,1e-05,1.53646]
[1777409842087,44.31,76456.01,0.0,-0.99253,1e-05,1.5364]
[1777409847122,44.31,76453.9,0.0,-0.99254,1e-05,1.53397]
[1777409853166,44.31,76453.85,0.0,-0.99255,1e-05,1.53283]
[1777409854190,44.31,76453.85,0.0,-0.99255,1e-05,1.53283]
[1777409854268,44.31,76453.85,0.0,-0.99255,1e-05,1.53283]
[1777409856187,44.31,76456.14,0.0,-0.99253,1e-05,1.53547]
[1777409863236,44.31,76456.49,0.0,-0.99253,1e-05,1.53587]
[1777409868271,44.31,76455.35,0.0,-0.99254,1e-05,1.53456]
[1777409869811,44.31,76455.43,0.0,-0.99254,1e-05,1.53465]
[1777409870019,44.31,76455.43,0.0,-0.99254,1e-05,1.53465]
[1777409875323,44.31,76455.65,0.0,-0.99254,1e-05,1.53491]
[1777409881365,44.31,76455.76,0.0,-0.99254,1e-05,1.53503]
[1777409887407,44.31,76454.47,0.0,-0.99254,1e-05,1.53355]
[1777409887929,44.31,76454.47,0.0,-0.99254,1e-05,1.53355]
[1777409888025,44.31,76454.47,0.0,-0.99254,1e-05,1.53355]
[1777409893449,44.31,76453.07,0.0,-0.99255,1e-05,1.53193]
[1777409894322,44.31,76453.07,0.0,-0.99255,1e-05,1.53193]
[1777409894518,44.31,76452.67,0.0,-0.99256,1e-05,1.53147]
[1777409904526,44.31,76453.27,0.0,-0.99255,1e-05,1.53216]
[1777409909561,44.31,76452.9,0.0,-0.99255,1e-05,1.53174]
[1777409914839,44.31,76453.85,0.0,-0.99255,1e-05,1.53175]
[1777409915023,44.31,76453.85,0.0,-0.99255,1e-05,1.53175]
[1777409916610,44.31,76456.58,0.0,-0.99254,1e-05,1.53489]
[1777409921645,44.31,76457.66,0.0,-0.99253,1e-05,1.53614]
[1777409926680,44.31,76457.76,0.0,-0.99253,1e-05,1.53626]
[1777409932477,44.31,76458.08,0.0,-0.99253,1e-05,1.53662]
[1777409932521,44.31,76458.08,0.0,-0.99253,1e-05,1.53662]
[1777409931715,44.31,76466.11,0.0,-0.99248,1e-05,1.54591]
[1777409933729,44.31,76465.65,0.0,-0.99248,1e-05,1.54538]
[1777409936059,44.31,76465.66,0.0,-0.99248,1e-05,1.54539]
[1777409936274,44.31,76465.66,0.0,-0.99248,1e-05,1.54539]
[1777409936375,44.31,76464.56,0.0,-0.99249,1e-05,1.54412]
[1777409937323,44.31,76464.56,0.0,-0.99249,1e-05,1.54412]
[1777409937518,44.31,76464.56,0.0,-0.99249,1e-05,1.54412]
[1777409940679,44.31,76466.48,0.0,-0.99247,1e-05,1.54634]
[1777409941272,44.31,76466.48,0.0,-0.99247,1e-05,1.54634]
[1777409941363,44.31,76466.52,0.0,-0.99247,1e-05,1.54639]
[1777409946820,44.31,76466.52,0.0,-0.99247,1e-05,1.54639]
[1777409950847,44.31,76468.33,0.0,-0.99246,1e-05,1.54849]
[1777409957897,44.31,76469.03,0.0,-0.99246,1e-05,1.5493]
[1777409965953,44.31,76468.92,0.0,-0.99246,1e-05,1.54918]
[1777409970987,44.31,76470.41,0.0,-0.99245,1e-05,1.55091]
[1777409976023,44.31,76470.48,0.0,-0.99245,1e-05,1.5499]
[1777409981059,44.31,76470.4,0.0,-0.99245,1e-05,1.5498]
[1777409985087,44.31,76467.62,0.0,-0.99247,1e-05,1.54658]
[1777409990122,44.31,76467.55,0.0,-0.99247,1e-05,1.5465]
[1777409991128,44.31,76464.43,0.0,-0.99249,1e-05,1.54288]
[1777409994151,44.31,76462.42,0.0,-0.9925,1e-05,1.54055]
[1777409999791,44.31,76462.56,0.0,-0.9925,1e-05,1.54072]
[1777410001199,44.31,76464.73,0.0,-0.99249,1e-05,1.54323]
[1777410006234,44.31,76466.33,0.0,-0.99248,1e-05,1.54508]
[1777410013284,44.31,76466.68,0.0,-0.99248,1e-05,1.54549]
[1777410018320,44.31,76466.14,0.0,-0.99248,1e-05,1.54486]
[1777410022349,44.31,76468.01,0.0,-0.99247,1e-05,1.54703]
[1777410027384,44.31,76467.2,0.0,-0.99247,1e-05,1.54609]
[1777410029899,44.31,76466.13,0.0,-0.99248,1e-05,1.54485]
[1777410030020,44.31,76466.13,0.0,-0.99248,1e-05,1.54485]
[1777410033295,44.31,76466.21,0.0,-0.99249,1e-05,1.54385]
[1777410033519,44.31,76466.21,0.0,-0.99249,1e-05,1.54385]
[1777410033523,44.31,76468.3,0.0,-0.99247,1e-05,1.54628]
[1777410037274,44.31,76468.32,0.0,-0.99247,1e-05,1.5463]
[1777410037454,44.31,76468.33,0.0,-0.99247,1e-05,1.54631]
[1777410042489,44.31,76469.56,0.0,-0.99246,1e-05,1.54774]
[1777410046854,44.31,76469.68,0.0,-0.99246,1e-05,1.54788]
[1777410047018,44.31,76469.68,0.0,-0.99246,1e-05,1.54788]
[1777410047961,44.31,76469.68,0.0,-0.99246,1e-05,1.54788]
[1777410048021,44.31,76469.68,0.0,-0.99246,1e-05,1.54788]
[1777410049542,44.31,76469.7,0.0,-0.99246,1e-05,1.5479]
[1777410054577,44.31,76468.75,0.0,-0.99247,1e-05,1.5468]
[1777410055835,44.31,76470.58,0.0,-0.99246,1e-05,1.54892]
[1777410056018,44.31,76470.58,0.0,-0.99246,1e-05,1.54892]
[1777410061626,44.31,76470.96,0.0,-0.99246,1e-05,1.54936]
[1777410067669,44.31,76471.83,0.0,-0.99245,1e-05,1.55038]
[1777410072704,44.31,76472.42,0.0,-0.99245,1e-05,1.55106]
[1777410078746,44.31,76472.89,0.0,-0.99244,1e-05,1.55161]
[1777410086366,44.31,76472.98,0.0,-0.99244,1e-05,1.55171]
[1777410086518,44.31,76472.98,0.0,-0.99244,1e-05,1.55171]
[1777410087504,44.31,76472.98,0.0,-0.99244,1e-05,1.55171]
[1777410087519,44.31,76472.98,0.0,-0.99244,1e-05,1.55171]
[1777410087566,44.31,76473.06,0.0,-0.99244,1e-05,1.55181]
[1777410094031,44.31,76473.02,0.0,-0.99245,1e-05,1.55067]
[1777410094274,44.31,76473.02,0.0,-0.99245,1e-05,1.55067]
[1777410100901,44.31,76473.14,0.0,-0.99245,1e-05,1.55081]
[1777410102506,44.31,76473.14,0.0,-0.99245,1e-05,1.55081]
[1777410102518,44.31,76473.14,0.0,-0.99245,1e-05,1.55081]
[1777410103491,44.31,76473.14,0.0,-0.99245,1e-05,1.55081]
[1777410103518,44.31,76473.14,0.0,-0.99245,1e-05,1.55081]
[1777410103922,44.31,76473.1,0.0,-0.99245,1e-05,1.55076]
[1777410109711,44.31,76474.86,0.0,-0.99244,1e-05,1.55281]
[1777410109770,44.31,76471.46,0.0,-0.99246,1e-05,1.54885]
[1777410114999,44.31,76470.3,0.0,-0.99247,1e-05,1.54751]
[1777410120060,44.31,76470.26,0.0,-0.99247,1e-05,1.54746]
[1777410121240,44.31,76470.92,0.0,-0.99246,1e-05,1.54823]
[1777410121272,44.31,76470.92,0.0,-0.99246,1e-05,1.54823]
[1777410123361,44.31,76472.36,0.0,-0.99245,1e-05,1.5499]
[1777410123518,44.31,76472.36,0.0,-0.99245,1e-05,1.5499]
[1777410123564,44.31,76473.34,0.0,-0.99245,1e-05,1.55104]
[1777410129098,44.31,76474.23,0.0,-0.99244,1e-05,1.55208]
[1777410131300,44.31,76474.59,0.0,-0.99244,1e-05,1.55249]
[1777410131520,44.31,76474.59,0.0,-0.99244,1e-05,1.55249]
[1777410135919,44.31,76477.81,0.0,-0.99242,1e-05,1.55625]
[1777410136024,44.31,76477.81,0.0,-0.99242,1e-05,1.55625]
[1777410136121,44.31,76477.81,0.0,-0.99242,1e-05,1.55625]
[1777410136269,44.31,76477.81,0.0,-0.99242,1e-05,1.55625]
[1777410136371,44.31,76476.0,0.0,-0.99243,1e-05,1.55414]
[1777410142722,44.31,76476.21,0.0,-0.99243,1e-05,1.55438]
[1777410142769,44.31,76476.25,0.0,-0.99243,1e-05,1.55443]
[1777410151254,44.31,76476.21,0.0,-0.99243,1e-05,1.55329]
[1777410153279,44.31,76475.94,0.0,-0.99243,1e-05,1.55297]
[1777410153526,44.31,76475.94,0.0,-0.99243,1e-05,1.55297]
[1777410154510,44.31,76475.3,0.0,-0.99244,1e-05,1.55223]
[1777410154518,44.31,76475.3,0.0,-0.99244,1e-05,1.55223]
[1777410154611,44.31,76475.23,0.0,-0.99244,1e-05,1.55215]
[1777410161323,44.31,76475.25,0.0,-0.99244,1e-05,1.55217]
[1777410162625,44.31,76475.25,0.0,-0.99244,1e-05,1.55217]
[1777410162771,44.31,76475.25,0.0,-0.99244,1e-05,1.55217]
[1777410170386,44.31,76475.22,0.0,-0.99244,1e-05,1.55213]
[1777410175422,44.31,76475.2,0.0,-0.99244,1e-05,1.55211]
[1777410180458,44.31,76475.31,0.0,-0.99244,1e-05,1.55224]
[1777410194556,44.31,76476.1,0.0,-0.99243,1e-05,1.55316]
[1777410196039,44.31,76475.76,0.0,-0.99244,1e-05,1.55276]
[1777410196275,44.31,76475.76,0.0,-0.99244,1e-05,1.55276]
[1777410197210,44.31,76475.76,0.0,-0.99244,1e-05,1.55276]
[1777410197274,44.31,76475.76,0.0,-0.99244,1e-05,1.55276]
[1777410197371,44.31,76475.76,0.0,-0.99244,1e-05,1.55276]
[1777410205637,44.31,76475.81,0.0,-0.99244,1e-05,1.55282]
[1777410214700,44.31,76471.16,0.0,-0.99247,1e-05,1.54633]
[1777410216714,44.31,76468.15,0.0,-0.99249,1e-05,1.54284]
[1777410219688,44.31,76468.11,0.0,-0.99249,1e-05,1.54279]
[1777410219771,44.31,76468.11,0.0,-0.99249,1e-05,1.54279]
[1777410221318,44.31,76467.9,0.0,-0.99249,1e-05,1.54255]
[1777410221518,44.31,76467.9,0.0,-0.99249,1e-05,1.54255]
[1777410221520,44.31,76467.9,0.0,-0.99249,1e-05,1.54255]
[1777410226784,44.31,76467.77,0.0,-0.99249,1e-05,1.5424]
[1777410231818,44.31,76468.34,0.0,-0.99249,1e-05,1.54306]
[1777410236854,44.31,76468.09,0.0,-0.99249,1e-05,1.54277]
[1777410242896,44.31,76468.1,0.0,-0.99249,1e-05,1.54278]
[1777410251399,44.31,76468.1,0.0,-0.99249,1e-05,1.54278]
[1777410251519,44.31,76468.1,0.0,-0.99249,1e-05,1.54278]
[1777410256994,44.31,76468.19,0.0,-0.99249,1e-05,1.54288]
[1777410262029,44.31,76468.23,0.0,-0.99249,1e-05,1.54293]
[1777410267071,44.31,76467.11,0.0,-0.9925,1e-05,1.54163]
[1777410270281,44.31,76467.11,0.0,-0.9925,1e-05,1.54163]
[1777410270520,44.31,76467.11,0.0,-0.9925,1e-05,1.54163]
[1777410271968,44.31,76464.77,0.0,-0.99252,1e-05,1.53784]
[1777410272022,44.31,76464.77,0.0,-0.99252,1e-05,1.53784]
[1777410272100,44.31,76464.58,0.0,-0.99252,1e-05,1.53762]
[1777410277136,44.31,76464.49,0.0,-0.99252,1e-05,1.53752]
[1777410277907,44.31,76464.49,0.0,-0.99252,1e-05,1.53752]
[1777410278020,44.31,76464.49,0.0,-0.99252,1e-05,1.53752]
[1777410279089,44.31,76466.94,0.0,-0.9925,1e-05,1.54035]
[1777410279278,44.31,76466.94,0.0,-0.9925,1e-05,1.54035]
[1777410279379,44.31,76466.77,0.0,-0.9925,1e-05,1.54015]
[1777410284879,44.31,76466.87,0.0,-0.9925,1e-05,1.54027]
[1777410285022,44.31,76467.1,0.0,-0.9925,1e-05,1.54053]
[1777410289947,44.31,76467.74,0.0,-0.9925,1e-05,1.54127]
[1777410290019,44.31,76467.74,0.0,-0.9925,1e-05,1.54127]
[1777410291327,44.31,76470.82,0.0,-0.99248,1e-05,1.54484]
[1777410291519,44.31,76470.82,0.0,-0.99248,1e-05,1.54484]
[1777410291592,44.31,76471.22,0.0,-0.99247,1e-05,1.54531]
[1777410297275,44.31,76471.28,0.0,-0.99247,1e-05,1.54538]
[1777410301268,44.31,76471.66,0.0,-0.99247,1e-05,1.54582]
[1777410301304,44.31,76529.79,0.0,-0.9921,1e-05,1.61447]
[1777410302311,44.31,76531.17,0.0,-0.99209,1e-05,1.61613]
[1777410303041,44.31,76531.17,0.0,-0.99209,1e-05,1.61613]
[1777410303275,44.31,76531.17,0.0,-0.99209,1e-05,1.61613]
[1777410306090,44.31,76530.76,0.0,-0.99209,1e-05,1.61564]
[1777410306270,44.31,76530.76,0.0,-0.99209,1e-05,1.61564]
[1777410308353,44.31,76477.83,0.0,-0.99243,1e-05,1.55299]
[1777410309137,44.31,76477.83,0.0,-0.99243,1e-05,1.55299]
[1777410309273,44.31,76477.83,0.0,-0.99243,1e-05,1.55299]
[1777410309360,44.31,76477.62,0.0,-0.99243,1e-05,1.55274]
[1777410311323,44.31,76477.26,0.0,-0.99244,1e-05,1.55232]
[1777410311519,44.31,76477.26,0.0,-0.99244,1e-05,1.55232]
[1777410311704,44.31,76477.26,0.0,-0.99244,1e-05,1.55232]
[1777410311768,44.31,76477.26,0.0,-0.99244,1e-05,1.55232]
[1777410311858,44.31,76477.01,0.0,-0.99244,1e-05,1.55203]
[1777410314105,44.31,76476.86,0.0,-0.99244,1e-05,1.55186]
[1777410314272,44.31,76476.86,0.0,-0.99244,1e-05,1.55186]
[1777410314587,44.31,76476.86,0.0,-0.99244,1e-05,1.55186]
[1777410314770,44.31,76476.86,0.0,-0.99244,1e-05,1.55186]
[1777410314802,44.31,76477.29,0.0,-0.99244,1e-05,1.55236]
[1777410319374,44.31,76476.31,0.0,-0.99244,1e-05,1.55122]
[1777410319519,44.31,76476.31,0.0,-0.99244,1e-05,1.55122]
[1777410319744,44.31,76476.31,0.0,-0.99244,1e-05,1.55122]
[1777410319769,44.31,76476.31,0.0,-0.99244,1e-05,1.55122]
[1777410319846,44.31,76475.2,0.0,-0.99245,1e-05,1.54993]
[1777410324853,44.31,76475.65,0.0,-0.99245,1e-05,1.55045]
[1777410325023,44.31,76475.97,0.0,-0.99244,1e-05,1.55082]
[1777410325472,44.31,76477.01,0.0,-0.99244,1e-05,1.55203]
[1777410325982,44.31,76477.01,0.0,-0.99244,1e-05,1.55203]
[1777410326020,44.31,76477.01,0.0,-0.99244,1e-05,1.55203]
[1777410331513,44.31,76477.66,0.0,-0.99244,1e-05,1.5517]
[1777410335448,44.31,76476.2,0.0,-0.99245,1e-05,1.55]
[1777410335519,44.31,76476.2,0.0,-0.99245,1e-05,1.55]
[1777410336562,44.31,76474.92,0.0,-0.99246,1e-05,1.54851]
[1777410336770,44.31,76474.92,0.0,-0.99246,1e-05,1.54851]
[1777410336871,44.31,76474.64,0.0,-0.99246,1e-05,1.54818]
[1777410342410,44.31,76474.3,0.0,-0.99246,1e-05,1.54779]
[1777410342519,44.31,76474.3,0.0,-0.99246,1e-05,1.54779]
[1777410342591,44.31,76470.61,0.0,-0.99248,1e-05,1.54351]
[1777410345054,44.31,76469.03,0.0,-0.99249,1e-05,1.54168]
[1777410345270,44.31,76469.03,0.0,-0.99249,1e-05,1.54168]
[1777410345612,44.31,76470.8,0.0,-0.99248,1e-05,1.54373]
[1777410351654,44.31,76471.84,0.0,-0.99248,1e-05,1.54493]
[1777410356689,44.31,76471.92,0.0,-0.99248,1e-05,1.54503]
[1777410361724,44.31,76472.73,0.0,-0.99247,1e-05,1.54597]
[1777410366759,44.31,76472.96,0.0,-0.99247,1e-05,1.54623]
[1777410373809,44.31,76473.3,0.0,-0.99247,1e-05,1.54663]
[1777410378843,44.31,76472.97,0.0,-0.99247,1e-05,1.54625]
[1777410383879,44.31,76473.14,0.0,-0.99247,1e-05,1.54644]
[1777410388914,44.31,76472.42,0.0,-0.99247,1e-05,1.54561]
[1777410393949,44.31,76470.76,0.0,-0.99249,1e-05,1.54259]
[1777410398984,44.31,76469.09,0.0,-0.9925,1e-05,1.54066]
[1777410401152,44.31,76469.72,0.0,-0.99249,1e-05,1.54139]
[1777410401271,44.31,76469.72,0.0,-0.99249,1e-05,1.54139]
[1777410405284,44.31,76465.23,0.0,-0.99252,1e-05,1.5362]
[1777410405518,44.31,76465.23,0.0,-0.99252,1e-05,1.5362]
[1777410405620,44.31,76465.23,0.0,-0.99252,1e-05,1.5362]
[1777410411068,44.31,76465.27,0.0,-0.99252,1e-05,1.53625]
[1777410416103,44.31,76464.71,0.0,-0.99253,1e-05,1.5356]
[1777410419529,44.31,76464.87,0.0,-0.99253,1e-05,1.53578]
[1777410419774,44.31,76464.87,0.0,-0.99253,1e-05,1.53578]
[1777410420973,44.31,76465.84,0.0,-0.99252,1e-05,1.5369]
[1777410421021,44.31,76465.84,0.0,-0.99252,1e-05,1.5369]
[1777410421138,44.31,76466.49,0.0,-0.99251,1e-05,1.53765]
[1777410422953,44.31,76466.49,0.0,-0.99251,1e-05,1.53765]
[1777410423018,44.31,76466.49,0.0,-0.99251,1e-05,1.53765]
[1777410428187,44.31,76463.3,0.0,-0.99253,1e-05,1.53397]
[1777410433222,44.31,76463.41,0.0,-0.99253,1e-05,1.5341]
[1777410439010,44.31,76463.87,0.0,-0.99253,1e-05,1.53463]
[1777410439018,44.31,76463.87,0.0,-0.99253,1e-05,1.53463]
[1777410440912,44.31,76463.76,0.0,-0.99253,1e-05,1.5345]
[1777410441020,44.31,76463.76,0.0,-0.99253,1e-05,1.5345]
[1777410441014,44.31,76462.46,0.0,-0.99254,1e-05,1.533]
[1777410446313,44.31,76462.4,0.0,-0.99254,1e-05,1.53294]
[1777410451347,44.31,76462.55,0.0,-0.99254,1e-05,1.53202]
[1777410459403,44.31,76462.54,0.0,-0.99254,1e-05,1.53201]
[1777410465446,44.31,76461.35,0.0,-0.99255,1e-05,1.53064]
[1777410470481,44.31,76462.3,0.0,-0.99255,1e-05,1.53174]
[1777410475516,44.31,76461.19,0.0,-0.99255,1e-05,1.53046]
[1777410480551,44.31,76460.55,0.0,-0.99256,1e-05,1.52972]
[1777410481393,44.31,76460.55,0.0,-0.99256,1e-05,1.52972]
[1777410481519,44.31,76460.55,0.0,-0.99256,1e-05,1.52972]
[1777410485585,44.31,76452.79,0.0,-0.99261,1e-05,1.52082]
[1777410486591,44.31,76452.79,0.0,-0.99261,1e-05,1.52082]
[1777410486769,44.31,76452.79,0.0,-0.99261,1e-05,1.52082]
[1777410486866,44.31,76450.77,0.0,-0.99262,1e-05,1.5185]
[1777410489031,44.31,76450.97,0.0,-0.99262,1e-05,1.51873]
[1777410489280,44.31,76450.97,0.0,-0.99262,1e-05,1.51873]
[1777410494650,44.31,76451.07,0.0,-0.99262,1e-05,1.51885]
[1777410497671,44.31,76445.24,0.0,-0.99265,1e-05,1.51219]
[1777410498177,44.31,76445.24,0.0,-0.99265,1e-05,1.51219]
[1777410498270,44.31,76445.24,0.0,-0.99265,1e-05,1.51219]
[1777410498677,44.31,76444.29,0.0,-0.99266,1e-05,1.51111]
[1777410503273,44.31,76442.59,0.0,-0.99267,1e-05,1.50917]
[1777410504834,44.31,76440.71,0.0,-0.99268,1e-05,1.50704]
[1777410505021,44.31,76440.71,0.0,-0.99268,1e-05,1.50704]
[1777410505042,44.31,76440.81,0.0,-0.99268,1e-05,1.50715]
[1777410510762,44.31,76440.95,0.0,-0.99268,1e-05,1.50731]
[1777410515797,44.31,76441.26,0.0,-0.99268,1e-05,1.50659]
[1777410520832,44.31,76441.17,0.0,-0.99268,1e-05,1.50649]
[1777410524749,44.31,76440.67,0.0,-0.99269,1e-05,1.50592]
[1777410524770,44.31,76440.67,0.0,-0.99269,1e-05,1.50592]
[1777410529895,44.31,76437.98,0.0,-0.9927,1e-05,1.50287]
[1777410530902,44.31,76428.25,0.0,-0.99276,1e-05,1.49187]
[1777410531560,44.31,76428.25,0.0,-0.99276,1e-05,1.49187]
[1777410531909,44.31,76428.52,0.0,-0.99276,1e-05,1.49217]
[1777410532446,44.31,76428.52,0.0,-0.99276,1e-05,1.49217]
[1777410532988,44.31,76428.52,0.0,-0.99276,1e-05,1.49217]
[1777410533017,44.31,76428.52,0.0,-0.99276,1e-05,1.49217]
[1777410539965,44.31,76426.66,0.0,-0.99277,1e-05,1.49008]
[1777410540973,44.31,76419.79,0.0,-0.99281,1e-05,1.48236]
[1777410541980,44.31,76417.64,0.0,-0.99283,1e-05,1.47995]
[1777410544555,44.31,76417.28,0.0,-0.99283,1e-05,1.47955]
[1777410544769,44.31,76417.28,0.0,-0.99283,1e-05,1.47955]
[1777410545000,44.31,76416.96,0.0,-0.99283,1e-05,1.47919]
[1777410545251,44.31,76416.96,0.0,-0.99283,1e-05,1.47919]
[1777410545268,44.31,76416.96,0.0,-0.99283,1e-05,1.47919]
[1777410551047,44.31,76415.31,0.0,-0.99284,1e-05,1.47734]
[1777410555816,44.31,76414.0,0.0,-0.99285,1e-05,1.47588]
[1777410556023,44.31,76414.0,0.0,-0.99285,1e-05,1.47588]
[1777410556082,44.31,76413.96,0.0,-0.99285,1e-05,1.47583]
[1777410556843,44.31,76413.96,0.0,-0.99285,1e-05,1.47583]
[1777410557019,44.31,76413.96,0.0,-0.99285,1e-05,1.47583]
[1777410562124,44.31,76412.83,0.0,-0.99285,1e-05,1.47457]
[1777410564287,44.31,76411.26,0.0,-0.99286,1e-05,1.47282]
[1777410564519,44.31,76411.26,0.0,-0.99286,1e-05,1.47282]
[1777410564830,44.31,76411.26,0.0,-0.99286,1e-05,1.47282]
[1777410565051,44.31,76411.26,0.0,-0.99286,1e-05,1.47282]
[1777410565146,44.31,76409.65,0.0,-0.99287,1e-05,1.47102]
[1777410566152,44.31,76404.46,0.0,-0.99291,1e-05,1.46525]
[1777410568169,44.31,76401.87,0.0,-0.99292,1e-05,1.46238]
[1777410568490,44.31,76401.87,0.0,-0.99292,1e-05,1.46238]
[1777410568521,44.31,76401.87,0.0,-0.99292,1e-05,1.46238]
[1777410568888,44.31,76401.87,0.0,-0.99292,1e-05,1.46238]
[1777410569023,44.31,76401.87,0.0,-0.99292,1e-05,1.46238]
[1777410569174,44.31,76401.38,0.0,-0.99292,1e-05,1.46183]
[1777410575216,44.31,76401.21,0.0,-0.99293,1e-05,1.4606]
[1777410580251,44.31,76401.05,0.0,-0.99293,1e-05,1.46042]
[1777410585286,44.31,76401.03,0.0,-0.99293,1e-05,1.4604]
[1777410586292,44.31,76406.93,0.0,-0.9929,1e-05,1.46695]
[1777410588153,44.31,76406.93,0.0,-0.9929,1e-05,1.46695]
[1777410588818,44.31,76409.43,0.0,-0.99288,1e-05,1.46973]
[1777410588853,44.31,76409.36,0.0,-0.99288,1e-05,1.46965]
[1777410590090,44.31,76409.36,0.0,-0.99288,1e-05,1.46965]
[1777410596362,44.31,76409.29,0.0,-0.99288,1e-05,1.46957]
[1777410598281,44.31,76409.29,0.0,-0.99288,1e-05,1.46957]
[1777410598520,44.31,76409.29,0.0,-0.99288,1e-05,1.46957]
[1777410598767,44.31,76409.29,0.0,-0.99288,1e-05,1.46957]
[1777410599018,44.31,76409.29,0.0,-0.99288,1e-05,1.46957]
[1777410599104,44.31,76409.25,0.0,-0.99288,1e-05,1.46953]
[1777410604419,44.31,76409.64,0.0,-0.99288,1e-05,1.46996]
[1777410609454,44.31,76409.68,0.0,-0.99288,1e-05,1.47]
[1777410614655,44.31,76410.78,0.0,-0.99287,1e-05,1.47123]
[1777410614776,44.31,76410.78,0.0,-0.99287,1e-05,1.47123]
[1777410614974,44.31,76410.78,0.0,-0.99287,1e-05,1.47123]
[1777410615019,44.31,76410.78,0.0,-0.99287,1e-05,1.47123]
[1777410615065,44.31,76410.82,0.0,-0.99287,1e-05,1.47127]
[1777410624559,44.31,76410.78,0.0,-0.99287,1e-05,1.47123]
[1777410626015,44.31,76410.78,0.0,-0.99287,1e-05,1.47123]
[1777410626116,44.31,76410.82,0.0,-0.99287,1e-05,1.47127]
[1777410626271,44.31,76410.82,0.0,-0.99287,1e-05,1.47127]
[1777410626578,44.31,76410.82,0.0,-0.99287,1e-05,1.47127]
[1777410626770,44.31,76410.82,0.0,-0.99287,1e-05,1.47127]
[1777410633621,44.31,76410.98,0.0,-0.99288,1e-05,1.4704]
[1777410639664,44.31,76411.0,0.0,-0.99288,1e-05,1.47042]
[1777410643315,44.31,76411.17,0.0,-0.99287,1e-05,1.47061]
[1777410643320,44.31,76411.17,0.0,-0.99287,1e-05,1.47061]
[1777410643522,44.31,76411.17,0.0,-0.99287,1e-05,1.47061]
[1777410643691,44.31,76412.35,0.0,-0.99287,1e-05,1.47193]
[1777410648728,44.31,76412.08,0.0,-0.99287,1e-05,1.47163]
[1777410651751,44.31,76408.42,0.0,-0.99289,1e-05,1.46755]
[1777410654244,44.31,76406.87,0.0,-0.9929,1e-05,1.46583]
[1777410654273,44.31,76406.87,0.0,-0.9929,1e-05,1.46583]
[1777410653765,44.31,76402.09,0.0,-0.99293,1e-05,1.46052]
[1777410654614,44.31,76402.09,0.0,-0.99293,1e-05,1.46052]
[1777410654768,44.31,76402.09,0.0,-0.99293,1e-05,1.46052]
[1777410654772,44.31,76401.8,0.0,-0.99293,1e-05,1.4602]
[1777410658031,44.31,76401.71,0.0,-0.99293,1e-05,1.4601]
[1777410658270,44.31,76401.71,0.0,-0.99293,1e-05,1.4601]
[1777410658283,44.31,76401.71,0.0,-0.99293,1e-05,1.4601]
[1777410658133,44.31,76401.95,0.0,-0.99293,1e-05,1.46037]
[1777410658520,44.31,76401.95,0.0,-0.99293,1e-05,1.46037]
[1777410660815,44.31,76397.22,0.0,-0.99296,1e-05,1.45514]
[1777410665851,44.31,76395.79,0.0,-0.99297,1e-05,1.45356]
[1777410666730,44.31,76395.79,0.0,-0.99297,1e-05,1.45356]
[1777410666771,44.31,76395.79,0.0,-0.99297,1e-05,1.45356]
[1777410666902,44.31,76395.79,0.0,-0.99297,1e-05,1.45356]
[1777410667021,44.31,76395.79,0.0,-0.99297,1e-05,1.45356]
[1777410667120,44.31,76395.81,0.0,-0.99297,1e-05,1.45358]
[1777410672899,44.31,76396.3,0.0,-0.99296,1e-05,1.45412]
[1777410674476,44.31,76396.3,0.0,-0.99296,1e-05,1.45412]
[1777410674520,44.31,76396.3,0.0,-0.99296,1e-05,1.45412]
[1777410674937,44.31,76396.3,0.0,-0.99296,1e-05,1.45412]
[1777410675020,44.31,76396.3,0.0,-0.99296,1e-05,1.45412]
[1777410675036,44.31,76396.3,0.0,-0.99296,1e-05,1.45412]
[1777410681964,44.31,76398.19,0.0,-0.99295,1e-05,1.45621]
[1777410693042,44.31,76398.38,0.0,-0.99296,1e-05,1.45537]
[1777410699085,44.31,76398.27,0.0,-0.99296,1e-05,1.45525]
[1777410705130,44.31,76389.94,0.0,-0.99301,1e-05,1.44608]
[1777410706137,44.31,76386.71,0.0,-0.99303,1e-05,1.44253]
[1777410707402,44.31,76386.27,0.0,-0.99303,1e-05,1.44205]
[1777410707523,44.31,76386.27,0.0,-0.99303,1e-05,1.44205]
[1777410707981,44.31,76386.27,0.0,-0.99303,1e-05,1.44205]
[1777410708018,44.31,76386.27,0.0,-0.99303,1e-05,1.44205]
[1777410708150,44.31,76385.77,0.0,-0.99303,1e-05,1.4415]
[1777410713185,44.31,76388.28,0.0,-0.99302,1e-05,1.44425]
[1777410714382,44.31,76388.95,0.0,-0.99301,1e-05,1.44499]
[1777410714520,44.31,76388.95,0.0,-0.99301,1e-05,1.44499]
[1777410714726,44.31,76388.95,0.0,-0.99301,1e-05,1.44499]
[1777410714769,44.31,76388.95,0.0,-0.99301,1e-05,1.44499]
[1777410715200,44.31,76389.02,0.0,-0.99301,1e-05,1.44507]
[1777410717214,44.31,76392.03,0.0,-0.99299,1e-05,1.44837]
[1777410718222,44.31,76395.16,0.0,-0.99298,1e-05,1.45182]
[1777410719193,44.31,76395.16,0.0,-0.99298,1e-05,1.45182]
[1777410719267,44.31,76395.16,0.0,-0.99298,1e-05,1.45182]
[1777410719229,44.31,76395.06,0.0,-0.99298,1e-05,1.45171]
[1777410719500,44.31,76395.06,0.0,-0.99298,1e-05,1.45171]
[1777410719520,44.31,76395.06,0.0,-0.99298,1e-05,1.45171]
[1777410720236,44.31,76397.32,0.0,-0.99296,1e-05,1.4542]
[1777410722250,44.31,76390.48,0.0,-0.993,1e-05,1.44667]
[1777410725144,44.31,76392.75,0.0,-0.99299,1e-05,1.44917]
[1777410725271,44.31,76392.75,0.0,-0.99299,1e-05,1.44917]
[1777410725295,44.31,76392.75,0.0,-0.99299,1e-05,1.44917]
[1777410725361,44.31,76390.57,0.0,-0.993,1e-05,1.44677]
[1777410725524,44.31,76390.57,0.0,-0.993,1e-05,1.44677]
[1777410731199,44.31,76387.81,0.0,-0.99302,1e-05,1.44374]
[1777410731273,44.31,76387.81,0.0,-0.99302,1e-05,1.44374]
[1777410735676,44.31,76386.09,0.0,-0.99303,1e-05,1.44185]
[1777410735772,44.31,76386.09,0.0,-0.99303,1e-05,1.44185]
[1777410735880,44.31,76386.09,0.0,-0.99303,1e-05,1.44185]
[1777410736019,44.31,76386.09,0.0,-0.99303,1e-05,1.44185]
[1777410736351,44.31,76385.53,0.0,-0.99303,1e-05,1.44124]
[1777410741386,44.31,76384.66,0.0,-0.99304,1e-05,1.44028]
[1777410744277,44.31,76384.66,0.0,-0.99304,1e-05,1.44028]
[1777410744372,44.31,76383.62,0.0,-0.99304,1e-05,1.43914]
[1777410744529,44.31,76383.62,0.0,-0.99304,1e-05,1.43914]
[1777410744635,44.31,76383.62,0.0,-0.99304,1e-05,1.43914]
[1777410744768,44.31,76383.62,0.0,-0.99304,1e-05,1.43914]
[1777410752462,44.31,76382.63,0.0,-0.99305,1e-05,1.43703]
[1777410754477,44.31,76379.11,0.0,-0.99308,1e-05,1.43318]
[1777410755659,44.31,76379.11,0.0,-0.99308,1e-05,1.43318]
[1777410755770,44.31,76379.11,0.0,-0.99308,1e-05,1.43318]
[1777410755986,44.31,76379.11,0.0,-0.99308,1e-05,1.43318]
[1777410756020,44.31,76379.11,0.0,-0.99308,1e-05,1.43318]
[1777410756087,44.31,76375.14,0.0,-0.9931,1e-05,1.42886]
[1777410761527,44.31,76375.39,0.0,-0.9931,1e-05,1.42913]
[1777410764559,44.31,76375.36,0.0,-0.9931,1e-05,1.4291]
[1777410764769,44.31,76375.36,0.0,-0.9931,1e-05,1.4291]
[1777410764925,44.31,76375.36,0.0,-0.9931,1e-05,1.4291]
[1777410765019,44.31,76375.36,0.0,-0.9931,1e-05,1.4291]
[1777410765026,44.31,76375.36,0.0,-0.9931,1e-05,1.4291]
[1777410770590,44.31,76375.41,0.0,-0.9931,1e-05,1.42915]
[1777410775624,44.31,76375.35,0.0,-0.9931,1e-05,1.42909]
[1777410780970,44.31,76374.99,0.0,-0.9931,1e-05,1.42869]
[1777410781018,44.31,76374.99,0.0,-0.9931,1e-05,1.42869]
[1777410781342,44.31,76374.99,0.0,-0.9931,1e-05,1.42869]
[1777410781372,44.31,76374.92,0.0,-0.9931,1e-05,1.42862]
[1777410781519,44.31,76374.92,0.0,-0.9931,1e-05,1.42862]
[1777410786083,44.31,76372.62,0.0,-0.99311,1e-05,1.42612]
[1777410786304,44.31,76369.46,0.0,-0.99313,1e-05,1.42269]
[1777410786678,44.31,76369.46,0.0,-0.99313,1e-05,1.42269]
[1777410789381,44.31,76369.08,0.0,-0.99313,1e-05,1.42228]
[1777410789723,44.31,76369.41,0.0,-0.99313,1e-05,1.42263]
[1777410795765,44.31,76370.0,0.0,-0.99313,1e-05,1.42327]
[1777410799268,44.31,76369.84,0.0,-0.99313,1e-05,1.4231]
[1777410799370,44.31,76369.82,0.0,-0.99313,1e-05,1.42308]
[1777410799522,44.31,76369.82,0.0,-0.99313,1e-05,1.42308]
[1777410799584,44.31,76369.82,0.0,-0.99313,1e-05,1.42308]
[1777410799770,44.31,76369.82,0.0,-0.99313,1e-05,1.42308]
[1777410799793,44.31,76369.3,0.0,-0.99313,1e-05,1.42251]
[1777410805835,44.31,76368.81,0.0,-0.99314,1e-05,1.42198]
[1777410811390,44.31,76369.06,0.0,-0.99313,1e-05,1.42225]
[1777410811438,44.31,76364.6,0.0,-0.99316,1e-05,1.4164]
[1777410811522,44.31,76364.6,0.0,-0.99316,1e-05,1.4164]
[1777410812086,44.31,76364.6,0.0,-0.99316,1e-05,1.4164]
[1777410812272,44.31,76364.6,0.0,-0.99316,1e-05,1.4164]
[1777410812374,44.31,76356.45,0.0,-0.99321,1e-05,1.40762]
[1777410812884,44.31,76356.26,0.0,-0.99321,1e-05,1.40741]
[1777410815076,44.31,76355.56,0.0,-0.99322,1e-05,1.40666]
[1777410815269,44.31,76355.56,0.0,-0.99322,1e-05,1.40666]
[1777410819933,44.31,76350.64,0.0,-0.99325,1e-05,1.40138]
[1777410821287,44.31,76350.64,0.0,-0.99325,1e-05,1.40138]
[1777410821374,44.31,76350.13,0.0,-0.99325,1e-05,1.40084]
[1777410821520,44.31,76350.13,0.0,-0.99325,1e-05,1.40084]
[1777410821947,44.31,76350.08,0.0,-0.99325,1e-05,1.40078]
[1777410822797,44.31,76350.08,0.0,-0.99325,1e-05,1.40078]
[1777410823020,44.31,76350.08,0.0,-0.99325,1e-05,1.40078]
[1777410825974,44.31,76345.24,0.0,-0.99328,1e-05,1.39561]
[1777410827131,44.31,76345.24,0.0,-0.99328,1e-05,1.39561]
[1777410827271,44.31,76345.24,0.0,-0.99328,1e-05,1.39561]
[1777410833054,44.31,76346.12,0.0,-0.99327,1e-05,1.39655]
[1777410833268,44.31,76346.12,0.0,-0.99327,1e-05,1.39655]
[1777410833370,44.31,76348.44,0.0,-0.99326,1e-05,1.39903]
[1777410833728,44.31,76348.44,0.0,-0.99326,1e-05,1.39903]
[1777410833769,44.31,76348.44,0.0,-0.99326,1e-05,1.39903]
[1777410838926,44.31,76349.2,0.0,-0.99325,1e-05,1.39984]
[1777410839019,44.31,76349.2,0.0,-0.99325,1e-05,1.39984]
[1777410844102,44.31,76350.43,0.0,-0.99325,1e-05,1.40116]
[1777410849823,44.31,76351.18,0.0,-0.99324,1e-05,1.40196]
[1777410850018,44.31,76351.18,0.0,-0.99324,1e-05,1.40196]
[1777410850451,44.31,76351.18,0.0,-0.99324,1e-05,1.40196]
[1777410850143,44.31,76355.18,0.0,-0.99322,1e-05,1.40625]
[1777410850519,44.31,76355.18,0.0,-0.99322,1e-05,1.40625]
[1777410856185,44.31,76355.35,0.0,-0.99322,1e-05,1.40644]
[1777410865791,44.31,76355.45,0.0,-0.99322,1e-05,1.40654]
[1777410866018,44.31,76355.45,0.0,-0.99322,1e-05,1.40654]
[1777410866155,44.31,76355.45,0.0,-0.99322,1e-05,1.40654]
[1777410866269,44.31,76355.45,0.0,-0.99322,1e-05,1.40654]
[1777410866370,44.31,76355.45,0.0,-0.99322,1e-05,1.40654]
[1777410872301,44.31,76358.64,0.0,-0.9932,1e-05,1.40895]
[1777410872837,44.31,76358.64,0.0,-0.9932,1e-05,1.40895]
[1777410873023,44.31,76358.64,0.0,-0.9932,1e-05,1.40895]
[1777410877503,44.31,76358.68,0.0,-0.9932,1e-05,1.409]
[1777410877519,44.31,76358.68,0.0,-0.9932,1e-05,1.409]
[1777410877775,44.31,76358.77,0.0,-0.9932,1e-05,1.40909]
[1777410878019,44.31,76358.77,0.0,-0.9932,1e-05,1.40909]
[1777410878120,44.31,76358.77,0.0,-0.9932,1e-05,1.40909]
[1777410884386,44.31,76356.4,0.0,-0.99322,1e-05,1.40654]
[1777410890428,44.31,76356.33,0.0,-0.99322,1e-05,1.40647]
[1777410895250,44.31,76355.61,0.0,-0.99322,1e-05,1.4057]
[1777410895854,44.31,76355.05,0.0,-0.99322,1e-05,1.40509]
[1777410896019,44.31,76355.05,0.0,-0.99322,1e-05,1.40509]
[1777410900452,44.31,76354.33,0.0,-0.99323,1e-05,1.40432]
[1777410900526,44.31,76354.33,0.0,-0.99323,1e-05,1.40432]
[1777410905533,44.31,76357.54,0.0,-0.99321,1e-05,1.40777]
[1777410911575,44.31,76359.62,0.0,-0.9932,1e-05,1.41001]
[1777410918623,44.31,76359.71,0.0,-0.9932,1e-05,1.4101]
[1777410928694,44.31,76360.15,0.0,-0.9932,1e-05,1.41058]
[1777410930147,44.31,76360.15,0.0,-0.9932,1e-05,1.41058]
[1777410930270,44.31,76360.15,0.0,-0.9932,1e-05,1.41058]
[1777410935743,44.31,76359.56,0.0,-0.9932,1e-05,1.40892]
[1777410937825,44.31,76360.1,0.0,-0.9932,1e-05,1.4095]
[1777410938020,44.31,76360.1,0.0,-0.9932,1e-05,1.4095]
[1777410943799,44.31,76359.18,0.0,-0.99321,1e-05,1.40851]
[1777410948833,44.31,76359.26,0.0,-0.99321,1e-05,1.4086]
[1777410953842,44.31,76359.12,0.0,-0.99321,1e-05,1.40845]
[1777410954021,44.31,76359.12,0.0,-0.99321,1e-05,1.40845]
[1777410954024,44.31,76368.89,0.0,-0.99315,1e-05,1.41899]
[1777410954876,44.31,76368.68,0.0,-0.99315,1e-05,1.41876]
[1777410959496,44.31,76369.49,0.0,-0.99315,1e-05,1.41964]
[1777410959524,44.31,76369.49,0.0,-0.99315,1e-05,1.41964]
[1777410959597,44.31,76369.53,0.0,-0.99315,1e-05,1.41968]
[1777410959772,44.31,76369.53,0.0,-0.99315,1e-05,1.41968]
[1777410960019,44.31,76369.53,0.0,-0.99315,1e-05,1.41968]
[1777410965362,44.31,76369.23,0.0,-0.99315,1e-05,1.41936]
[1777410965520,44.31,76369.23,0.0,-0.99315,1e-05,1.41936]
[1777410971995,44.31,76370.4,0.0,-0.99314,1e-05,1.42062]
[1777410978760,44.31,76370.29,0.0,-0.99314,1e-05,1.4205]
[1777410979293,44.31,76370.29,0.0,-0.99314,1e-05,1.4205]
[1777410979525,44.31,76370.29,0.0,-0.99314,1e-05,1.4205]
[1777410979394,44.31,76366.28,0.0,-0.99316,1e-05,1.41617]
[1777410980054,44.31,76365.76,0.0,-0.99317,1e-05,1.4156]
[1777410986095,44.31,76366.13,0.0,-0.99317,1e-05,1.416]
[1777410987052,44.31,76366.13,0.0,-0.99317,1e-05,1.416]
[1777410990771,44.31,76364.61,0.0,-0.99317,1e-05,1.41436]
[1777410996165,44.31,76364.07,0.0,-0.99318,1e-05,1.41276]
[1777410998180,44.31,76358.63,0.0,-0.99321,1e-05,1.4069]
[1777410998979,44.31,76358.63,0.0,-0.99321,1e-05,1.4069]
[1777410999023,44.31,76358.63,0.0,-0.99321,1e-05,1.4069]
[1777410999186,44.31,76359.69,0.0,-0.99321,1e-05,1.40804]
[1777411000458,44.31,76359.69,0.0,-0.99321,1e-05,1.40804]
[1777411000521,44.31,76359.69,0.0,-0.99321,1e-05,1.40804]
[1777411002208,44.31,76355.75,0.0,-0.99323,1e-05,1.40381]
[1777411005528,44.31,76355.45,0.0,-0.99323,1e-05,1.40349]
[1777411005769,44.31,76355.2,0.0,-0.99323,1e-05,1.40322]
[1777411006511,44.31,76355.2,0.0,-0.99323,1e-05,1.40322]
[1777411006524,44.31,76355.2,0.0,-0.99323,1e-05,1.40322]
[1777411006621,44.31,76351.58,0.0,-0.99325,1e-05,1.39934]
[1777411008250,44.31,76346.43,0.0,-0.99328,1e-05,1.39384]
[1777411009206,44.31,76346.43,0.0,-0.99328,1e-05,1.39384]
[1777411009271,44.31,76346.43,0.0,-0.99328,1e-05,1.39384]
[1777411015306,44.31,76343.8,0.0,-0.9933,1e-05,1.39104]
[1777411016682,44.31,76345.21,0.0,-0.99329,1e-05,1.39254]
[1777411016769,44.31,76345.21,0.0,-0.99329,1e-05,1.39254]
[1777411018224,44.31,76345.27,0.0,-0.99329,1e-05,1.3926]
[1777411018268,44.31,76345.27,0.0,-0.99329,1e-05,1.3926]
[1777411018322,44.31,76345.27,0.0,-0.99329,1e-05,1.3926]
[1777411021648,44.31,76344.58,0.0,-0.99329,1e-05,1.39187]
[1777411021772,44.31,76342.59,0.0,-0.99331,1e-05,1.38975]
[1777411027213,44.31,76341.31,0.0,-0.99331,1e-05,1.38839]
[1777411027268,44.31,76341.31,0.0,-0.99331,1e-05,1.38839]
[1777411027391,44.31,76346.46,0.0,-0.99328,1e-05,1.39387]
[1777411028857,44.31,76346.53,0.0,-0.99328,1e-05,1.39395]
[1777411029020,44.31,76346.53,0.0,-0.99328,1e-05,1.39395]
[1777411029065,44.31,76346.53,0.0,-0.99328,1e-05,1.39395]
[1777411029277,44.31,76346.53,0.0,-0.99328,1e-05,1.39395]
[1777411029406,44.31,76350.35,0.0,-0.99326,1e-05,1.39802]
[1777411032746,44.31,76353.4,0.0,-0.99324,1e-05,1.40129]
[1777411032770,44.31,76353.4,0.0,-0.99324,1e-05,1.40129]
[1777411033434,44.31,76353.01,0.0,-0.99325,1e-05,1.40087]
[1777411035207,44.31,76354.55,0.0,-0.99324,1e-05,1.40252]
[1777411035268,44.31,76354.55,0.0,-0.99324,1e-05,1.40252]
[1777411038470,44.31,76363.43,0.0,-0.99319,1e-05,1.41207]
[1777411039185,44.31,76363.43,0.0,-0.99319,1e-05,1.41207]
[1777411039269,44.31,76363.43,0.0,-0.99319,1e-05,1.41207]
[1777411039477,44.31,76363.66,0.0,-0.99318,1e-05,1.41231]
[1777411040140,44.31,76363.66,0.0,-0.99318,1e-05,1.41231]
[1777411040269,44.31,76363.66,0.0,-0.99318,1e-05,1.41231]
[1777411040483,44.31,76363.34,0.0,-0.99319,1e-05,1.41197]
[1777411046526,44.31,76364.04,0.0,-0.99318,1e-05,1.41272]
[1777411047953,44.31,76366.01,0.0,-0.99317,1e-05,1.41485]
[1777411048023,44.31,76366.01,0.0,-0.99317,1e-05,1.41485]
[1777411053575,44.31,76363.88,0.0,-0.99319,1e-05,1.41153]
[1777411064651,44.31,76363.95,0.0,-0.99319,1e-05,1.4116]
[1777411065397,44.31,76363.95,0.0,-0.99319,1e-05,1.4116]
[1777411065519,44.31,76363.95,0.0,-0.99319,1e-05,1.4116]
[1777411067896,44.31,76363.95,0.0,-0.99319,1e-05,1.4116]
[1777411068022,44.31,76363.95,0.0,-0.99319,1e-05,1.4116]
[1777411068099,44.31,76363.95,0.0,-0.99319,1e-05,1.4116]
[1777411074721,44.31,76363.95,0.0,-0.99319,1e-05,1.4116]
[1777411079757,44.31,76364.09,0.0,-0.99319,1e-05,1.41175]
[1777411083398,44.31,76364.41,0.0,-0.99318,1e-05,1.4121]
[1777411083518,44.31,76364.41,0.0,-0.99318,1e-05,1.4121]
[1777411097883,44.31,76366.39,0.0,-0.99317,1e-05,1.41423]
[1777411099846,44.31,76366.32,0.0,-0.99317,1e-05,1.41416]
[1777411100025,44.31,76366.32,0.0,-0.99317,1e-05,1.41416]
[1777411102942,44.31,76366.48,0.0,-0.99317,1e-05,1.41433]
[1777411103018,44.31,76366.48,0.0,-0.99317,1e-05,1.41433]
[1777411103043,44.31,76365.74,0.0,-0.99318,1e-05,1.41353]
[1777411109276,44.31,76368.07,0.0,-0.99316,1e-05,1.41605]
[1777411109519,44.31,76368.07,0.0,-0.99316,1e-05,1.41605]
[1777411114795,44.31,76368.07,0.0,-0.99317,1e-05,1.41502]
[1777411115007,44.31,76363.66,0.0,-0.99319,1e-05,1.41027]
[1777411116127,44.31,76363.66,0.0,-0.99319,1e-05,1.41027]
[1777411116275,44.31,76363.66,0.0,-0.99319,1e-05,1.41027]
[1777411116372,44.31,76361.21,0.0,-0.99321,1e-05,1.40763]
[1777411122054,44.31,76361.05,0.0,-0.99321,1e-05,1.40746]
[1777411128095,44.31,76361.7,0.0,-0.99321,1e-05,1.40816]
[1777411134138,44.31,76361.96,0.0,-0.9932,1e-05,1.40844]
[1777411139173,44.31,76361.22,0.0,-0.99321,1e-05,1.40764]
[1777411144207,44.31,76360.13,0.0,-0.99321,1e-05,1.40647]
[1777411149243,44.31,76360.1,0.0,-0.99321,1e-05,1.40644]
[1777411156291,44.31,76360.32,0.0,-0.99321,1e-05,1.40667]
[1777411162333,44.31,76360.09,0.0,-0.99321,1e-05,1.40643]
[1777411167369,44.31,76360.17,0.0,-0.99321,1e-05,1.40651]
[1777411172404,44.31,76361.27,0.0,-0.99321,1e-05,1.40668]
[1777411177439,44.31,76361.01,0.0,-0.99321,1e-05,1.4064]
[1777411180460,44.31,76354.0,0.0,-0.99325,1e-05,1.39888]
[1777411181467,44.31,76353.13,0.0,-0.99326,1e-05,1.39795]
[1777411184038,44.31,76353.05,0.0,-0.99326,1e-05,1.39786]
[1777411184778,44.31,76353.05,0.0,-0.99326,1e-05,1.39786]
[1777411186059,44.31,76353.15,0.0,-0.99326,1e-05,1.39797]
[1777411191537,44.31,76352.73,0.0,-0.99326,1e-05,1.39752]
[1777411195438,44.31,76353.61,0.0,-0.99326,1e-05,1.39846]
[1777411195523,44.31,76353.61,0.0,-0.99326,1e-05,1.39846]
[1777411195564,44.31,76353.91,0.0,-0.99326,1e-05,1.39878]
[1777411200600,44.31,76353.78,0.0,-0.99326,1e-05,1.39864]
[1777411205635,44.31,76353.67,0.0,-0.99326,1e-05,1.39853]
[1777411213690,44.31,76353.84,0.0,-0.99326,1e-05,1.39871]
[1777411218726,44.31,76353.86,0.0,-0.99326,1e-05,1.39873]
[1777411220739,44.31,76347.84,0.0,-0.99329,1e-05,1.3923]
[1777411222754,44.31,76347.06,0.0,-0.99329,1e-05,1.39147]
[1777411228796,44.31,76346.89,0.0,-0.9933,1e-05,1.39129]
[1777411233831,44.31,76346.78,0.0,-0.9933,1e-05,1.39016]
[1777411238865,44.31,76347.01,0.0,-0.9933,1e-05,1.39041]
[1777411243901,44.31,76346.61,0.0,-0.9933,1e-05,1.38998]
[1777411248936,44.31,76344.36,0.0,-0.99331,1e-05,1.38759]
[1777411253971,44.31,76345.85,0.0,-0.99331,1e-05,1.38917]
[1777411259006,44.31,76343.6,0.0,-0.99332,1e-05,1.38678]
[1777411262031,44.31,76338.9,0.0,-0.99335,1e-05,1.38179]
[1777411265052,44.31,76337.46,0.0,-0.99335,1e-05,1.38027]
[1777411270087,44.31,76338.9,0.0,-0.99335,1e-05,1.38179]
[1777411278143,44.31,76336.74,0.0,-0.99336,1e-05,1.37951]
[1777411283177,44.31,76336.12,0.0,-0.99336,1e-05,1.37885]
[1777411287044,44.31,76335.79,0.0,-0.99336,1e-05,1.3785]
[1777411287207,44.31,76340.73,0.0,-0.99334,1e-05,1.38373]
[1777411289219,44.31,76343.38,0.0,-0.99332,1e-05,1.38655]
[1777411290626,44.31,76343.38,0.0,-0.99332,1e-05,1.38655]
[1777411296269,44.31,76344.11,0.0,-0.99332,1e-05,1.38631]
[1777411300666,44.31,76346.01,0.0,-0.99331,1e-05,1.38833]
[1777411300774,44.31,76346.01,0.0,-0.99331,1e-05,1.38833]
[1777411300876,44.31,76348.5,0.0,-0.9933,1e-05,1.39098]
[1777411306339,44.31,76349.46,0.0,-0.99329,1e-05,1.392]
[1777411307626,44.31,76349.46,0.0,-0.99329,1e-05,1.392]
[1777411307770,44.31,76349.46,0.0,-0.99329,1e-05,1.392]
[1777411307827,44.31,76349.61,0.0,-0.99329,1e-05,1.39216]
[1777411313387,44.31,76352.2,0.0,-0.99327,1e-05,1.39492]
[1777411318422,44.31,76352.06,0.0,-0.99328,1e-05,1.39477]
[1777411324465,44.31,76351.54,0.0,-0.99328,1e-05,1.39422]
[1777411330507,44.31,76353.65,0.0,-0.99327,1e-05,1.39647]
[1777411338563,44.31,76353.61,0.0,-0.99327,1e-05,1.39643]
[1777411343598,44.31,76353.93,0.0,-0.99326,1e-05,1.39677]
[1777411348632,44.31,76353.77,0.0,-0.99327,1e-05,1.3966]
[1777411353669,44.31,76354.41,0.0,-0.99327,1e-05,1.39627]
[1777411355682,44.31,76350.62,0.0,-0.99329,1e-05,1.39222]
[1777411360720,44.31,76346.85,0.0,-0.99331,1e-05,1.38821]
[1777411365755,44.31,76346.36,0.0,-0.99331,1e-05,1.38769]
[1777411370790,44.31,76346.43,0.0,-0.99331,1e-05,1.38776]
[1777411376831,44.31,76348.09,0.0,-0.9933,1e-05,1.38953]
[1777411384889,44.31,76348.17,0.0,-0.9933,1e-05,1.38962]
[1777411389924,44.31,76346.92,0.0,-0.99331,1e-05,1.38829]
[1777411394958,44.31,76345.35,0.0,-0.99332,1e-05,1.38662]
[1777411399994,44.31,76345.6,0.0,-0.99332,1e-05,1.38688]
[1777411405028,44.31,76344.95,0.0,-0.99332,1e-05,1.38619]
[1777411412077,44.31,76344.51,0.0,-0.99333,1e-05,1.38471]
[1777411418120,44.31,76347.08,0.0,-0.99331,1e-05,1.38744]
[1777411424162,44.31,76347.03,0.0,-0.99331,1e-05,1.38739]
[1777411429197,44.31,76346.44,0.0,-0.99332,1e-05,1.38676]
[1777411435238,44.31,76346.56,0.0,-0.99332,1e-05,1.38689]
[1777411440274,44.31,76345.9,0.0,-0.99332,1e-05,1.38619]
[1777411448252,44.31,76347.0,0.0,-0.99331,1e-05,1.38736]
[1777411451351,44.31,76343.66,0.0,-0.99333,1e-05,1.38381]
[1777411461421,44.31,76344.6,0.0,-0.99333,1e-05,1.38481]
[1777411467465,44.31,76344.61,0.0,-0.99333,1e-05,1.38482]
[1777411473507,44.31,76344.66,0.0,-0.99333,1e-05,1.38386]
[1777411478541,44.31,76344.96,0.0,-0.99333,1e-05,1.38418]
[1777411488618,44.31,76344.95,0.0,-0.99333,1e-05,1.38417]
[1777411493654,44.31,76345.06,0.0,-0.99333,1e-05,1.38429]
[1777411499696,44.31,76345.35,0.0,-0.99333,1e-05,1.3846]
[1777411505738,44.31,76349.48,0.0,-0.9933,1e-05,1.38898]
[1777411510773,44.31,76349.05,0.0,-0.99331,1e-05,1.38853]
[1777411517822,44.31,76349.64,0.0,-0.9933,1e-05,1.38915]
[1777411523863,44.31,76348.75,0.0,-0.99331,1e-05,1.38821]
[1777411528899,44.31,76349.18,0.0,-0.99331,1e-05,1.38867]
[1777411533934,44.31,76349.46,0.0,-0.99331,1e-05,1.38795]
[1777411540983,44.31,76350.2,0.0,-0.9933,1e-05,1.38874]
[1777411546022,44.31,76349.81,0.0,-0.99331,1e-05,1.38832]
[1777411552064,44.31,76350.1,0.0,-0.99331,1e-05,1.38863]
[1777411558106,44.31,76351.26,0.0,-0.9933,1e-05,1.38987]
[1777411563141,44.31,76351.31,0.0,-0.9933,1e-05,1.38992]
[1777411569099,44.31,76352.08,0.0,-0.99329,1e-05,1.39074]
[1777411569183,44.31,76344.07,0.0,-0.99334,1e-05,1.38223]
[1777411570189,44.31,76334.79,0.0,-0.99339,1e-05,1.37242]
[1777411571197,44.31,76334.4,0.0,-0.99339,1e-05,1.37201]
[1777411572908,44.31,76334.46,0.0,-0.99339,1e-05,1.37208]
[1777411578245,44.31,76335.09,0.0,-0.99339,1e-05,1.37274]
[1777411580561,44.31,76334.99,0.0,-0.99339,1e-05,1.37263]
[1777411580772,44.31,76334.99,0.0,-0.99339,1e-05,1.37263]
[1777411580871,44.31,76334.99,0.0,-0.99339,1e-05,1.37263]
[1777411588316,44.31,76334.7,0.0,-0.99339,1e-05,1.37233]
[1777411593351,44.31,76334.08,0.0,-0.9934,1e-05,1.37067]
[1777411598385,44.31,76334.84,0.0,-0.9934,1e-05,1.37147]
[1777411604427,44.31,76334.46,0.0,-0.9934,1e-05,1.37107]
[1777411609463,44.31,76334.56,0.0,-0.9934,1e-05,1.37118]
[1777411614497,44.31,76334.32,0.0,-0.9934,1e-05,1.37092]
[1777411618525,44.31,76330.96,0.0,-0.99342,1e-05,1.36739]
[1777411619532,44.31,76327.37,0.0,-0.99344,1e-05,1.36362]
[1777411621547,44.31,76326.34,0.0,-0.99344,1e-05,1.36255]
[1777411626582,44.31,76322.33,0.0,-0.99347,1e-05,1.35835]
[1777411631629,44.31,76321.32,0.0,-0.99347,1e-05,1.3573]
[1777411636664,44.31,76322.8,0.0,-0.99346,1e-05,1.35884]
[1777411641699,44.31,76322.01,0.0,-0.99347,1e-05,1.35802]
[1777411646734,44.31,76321.76,0.0,-0.99347,1e-05,1.35775]
[1777411649755,44.31,76306.76,0.0,-0.99355,1e-05,1.34216]
[1777411650762,44.31,76306.37,0.0,-0.99356,1e-05,1.34176]
[1777411653202,44.31,76306.37,0.0,-0.99356,1e-05,1.34176]
[1777411653271,44.31,76306.37,0.0,-0.99356,1e-05,1.34176]
[1777411658817,44.31,76306.75,0.0,-0.99356,1e-05,1.34117]
[1777411660303,44.31,76306.75,0.0,-0.99356,1e-05,1.34117]
[1777411660522,44.31,76306.41,0.0,-0.99356,1e-05,1.34081]
[1777411660833,44.31,76306.34,0.0,-0.99356,1e-05,1.34074]
[1777411665867,44.31,76304.14,0.0,-0.99357,1e-05,1.33847]
[1777411668890,44.31,76299.14,0.0,-0.9936,1e-05,1.33332]
[1777411670904,44.31,76297.28,0.0,-0.99361,1e-05,1.33141]
[1777411675938,44.31,76296.85,0.0,-0.99361,1e-05,1.33096]
[1777411680974,44.31,76293.23,0.0,-0.99363,1e-05,1.32725]
[1777411686008,44.31,76293.73,0.0,-0.99363,1e-05,1.32776]
[1777411691043,44.31,76292.92,0.0,-0.99363,1e-05,1.32693]
[1777411697086,44.31,76291.53,0.0,-0.99364,1e-05,1.32551]
[1777411700107,44.31,76296.29,0.0,-0.99362,1e-05,1.33039]
[1777411705142,44.31,76296.69,0.0,-0.99361,1e-05,1.3308]
[1777411706150,44.31,76300.01,0.0,-0.9936,1e-05,1.33421]
[1777411708164,44.31,76305.2,0.0,-0.99357,1e-05,1.33956]
[1777411713199,44.31,76305.11,0.0,-0.99357,1e-05,1.33849]
[1777411718234,44.31,76306.37,0.0,-0.99356,1e-05,1.33979]
[1777411723269,44.31,76306.11,0.0,-0.99357,1e-05,1.33952]
[1777411728304,44.31,76305.79,0.0,-0.99357,1e-05,1.33919]
[1777411733338,44.31,76304.46,0.0,-0.99358,1e-05,1.33781]
[1777411738374,44.31,76304.6,0.0,-0.99357,1e-05,1.33796]
[1777411744415,44.31,76304.67,0.0,-0.99357,1e-05,1.33803]
[1777411749452,44.31,76304.7,0.0,-0.99357,1e-05,1.33806]
[1777411755495,44.31,76303.02,0.0,-0.99358,1e-05,1.33633]
[1777411760530,44.31,76304.04,0.0,-0.99358,1e-05,1.33738]
[1777411765565,44.31,76303.55,0.0,-0.99358,1e-05,1.33688]
[1777411770599,44.31,76303.97,0.0,-0.99358,1e-05,1.33731]
[1777411775635,44.31,76303.96,0.0,-0.99358,1e-05,1.33631]
[1777411779662,44.31,76294.93,0.0,-0.99363,1e-05,1.32703]
[1777411781678,44.31,76295.6,0.0,-0.99363,1e-05,1.32772]
[1777411786712,44.31,76295.9,0.0,-0.99363,1e-05,1.32803]
[1777411791747,44.31,76296.52,0.0,-0.99362,1e-05,1.32866]
[1777411797788,44.31,76296.84,0.0,-0.99362,1e-05,1.32899]
[1777411802825,44.31,76297.53,0.0,-0.99362,1e-05,1.3297]
[1777411808867,44.31,76297.66,0.0,-0.99362,1e-05,1.32983]
[1777411822965,44.31,76297.9,0.0,-0.99362,1e-05,1.33008]
[1777411828000,44.31,76299.56,0.0,-0.99361,1e-05,1.33178]
[1777411833034,44.31,76299.25,0.0,-0.99361,1e-05,1.33048]
[1777411838070,44.31,76298.97,0.0,-0.99361,1e-05,1.33019]
[1777411847133,44.31,76298.35,0.0,-0.99362,1e-05,1.32956]
[1777411852168,44.31,76298.26,0.0,-0.99362,1e-05,1.32947]
[1777411858210,44.31,76297.98,0.0,-0.99362,1e-05,1.32918]
[1777411868283,44.31,76298.33,0.0,-0.99362,1e-05,1.32954]
[1777411873318,44.31,76301.32,0.0,-0.9936,1e-05,1.33261]
[1777411875331,44.31,76307.57,0.0,-0.99357,1e-05,1.33905]
[1777411877347,44.31,76309.6,0.0,-0.99356,1e-05,1.34115]
[1777411882383,44.31,76310.91,0.0,-0.99355,1e-05,1.34251]
[1777411883390,44.31,76318.92,0.0,-0.9935,1e-05,1.35082]
[1777411884397,44.31,76321.49,0.0,-0.99349,1e-05,1.35349]
[1777411889432,44.31,76323.91,0.0,-0.99348,1e-05,1.35602]
[1777411894467,44.31,76324.13,0.0,-0.99348,1e-05,1.35525]
[1777411899501,44.31,76324.68,0.0,-0.99348,1e-05,1.35582]
[1777411901520,44.31,76324.45,0.0,-0.99348,1e-05,1.35558]
[1777411905023,44.31,76324.7,0.0,-0.99348,1e-05,1.35584]
[1777411907559,44.31,76318.8,0.0,-0.99351,1e-05,1.3497]
[1777411909153,44.31,76318.8,0.0,-0.99351,1e-05,1.3497]
[1777411909269,44.31,76318.8,0.0,-0.99351,1e-05,1.3497]
[1777411909356,44.31,76318.8,0.0,-0.99351,1e-05,1.3497]
[1777411909518,44.31,76318.8,0.0,-0.99351,1e-05,1.3497]
[1777411909365,44.31,76319.85,0.0,-0.9935,1e-05,1.35079]
[1777411914609,44.31,76320.48,0.0,-0.9935,1e-05,1.35145]
[1777411918101,44.31,76320.65,0.0,-0.9935,1e-05,1.35162]
[1777411918193,44.31,76320.65,0.0,-0.9935,1e-05,1.35162]
[1777411918267,44.31,76320.65,0.0,-0.9935,1e-05,1.35162]
[1777411918369,44.31,76320.65,0.0,-0.9935,1e-05,1.35162]
[1777411925685,44.31,76319.71,0.0,-0.9935,1e-05,1.35064]
[1777411930721,44.31,76320.84,0.0,-0.9935,1e-05,1.35182]
[1777411935474,44.31,76320.52,0.0,-0.9935,1e-05,1.35149]
[1777411935522,44.31,76320.52,0.0,-0.9935,1e-05,1.35149]
[1777411935569,44.31,76320.25,0.0,-0.9935,1e-05,1.35121]
[1777411935742,44.31,76320.25,0.0,-0.9935,1e-05,1.35121]
[1777411935768,44.31,76320.25,0.0,-0.9935,1e-05,1.35121]
[1777411940791,44.31,76320.34,0.0,-0.9935,1e-05,1.3513]
[1777411952254,44.31,76320.25,0.0,-0.9935,1e-05,1.35121]
[1777411952276,44.31,76320.25,0.0,-0.9935,1e-05,1.35121]
[1777411952303,44.31,76320.25,0.0,-0.9935,1e-05,1.35121]
[1777411952519,44.31,76320.25,0.0,-0.9935,1e-05,1.35121]
[1777411952353,44.31,76320.25,0.0,-0.99351,1e-05,1.35021]
[1777411959924,44.31,76320.29,0.0,-0.99351,1e-05,1.35025]
[1777411962099,44.31,76321.99,0.0,-0.9935,1e-05,1.35202]
[1777411962150,44.31,76321.99,0.0,-0.9935,1e-05,1.35202]
[1777411962271,44.31,76321.99,0.0,-0.9935,1e-05,1.35202]
[1777411962371,44.31,76322.33,0.0,-0.99349,1e-05,1.35238]
[1777411967980,44.31,76320.96,0.0,-0.9935,1e-05,1.35095]
[1777411969422,44.31,76320.96,0.0,-0.9935,1e-05,1.35095]
[1777411969497,44.31,76320.96,0.0,-0.9935,1e-05,1.35095]
[1777411969524,44.31,76320.96,0.0,-0.9935,1e-05,1.35095]
[1777411969517,44.31,76321.59,0.0,-0.9935,1e-05,1.35161]
[1777411975031,44.31,76321.11,0.0,-0.9935,1e-05,1.35111]
[1777411981073,44.31,76320.41,0.0,-0.99351,1e-05,1.35038]
[1777411983460,44.31,76319.65,0.0,-0.99351,1e-05,1.34959]
[1777411983519,44.31,76319.65,0.0,-0.99351,1e-05,1.34959]
[1777411983536,44.31,76319.65,0.0,-0.99351,1e-05,1.34959]
[1777411983619,44.31,76319.75,0.0,-0.99351,1e-05,1.34969]
[1777411983769,44.31,76319.75,0.0,-0.99351,1e-05,1.34969]
[1777411988392,44.31,76321.05,0.0,-0.9935,1e-05,1.35105]
[1777411988440,44.31,76321.05,0.0,-0.9935,1e-05,1.35105]
[1777411988525,44.31,76321.05,0.0,-0.9935,1e-05,1.35105]
[1777411988625,44.31,76321.23,0.0,-0.9935,1e-05,1.35123]
[1777411994164,44.31,76321.36,0.0,-0.9935,1e-05,1.35137]
[1777411999199,44.31,76321.41,0.0,-0.9935,1e-05,1.35142]
[1777412002758,44.31,76321.81,0.0,-0.9935,1e-05,1.35184]
[1777412002769,44.31,76321.81,0.0,-0.9935,1e-05,1.35184]
[1777412002802,44.31,76321.81,0.0,-0.9935,1e-05,1.35184]
[1777412003020,44.31,76321.81,0.0,-0.9935,1e-05,1.35184]
[1777412003121,44.31,76321.81,0.0,-0.9935,1e-05,1.35184]
[1777412007854,44.31,76321.84,0.0,-0.9935,1e-05,1.35187]
[1777412007900,44.31,76321.84,0.0,-0.9935,1e-05,1.35187]
[1777412008026,44.31,76321.84,0.0,-0.9935,1e-05,1.35187]
[1777412008287,44.31,76322.2,0.0,-0.9935,1e-05,1.35224]
[1777412013322,44.31,76322.86,0.0,-0.9935,1e-05,1.35194]
[1777412015232,44.31,76322.22,0.0,-0.9935,1e-05,1.35127]
[1777412015242,44.31,76322.22,0.0,-0.9935,1e-05,1.35127]
[1777412015270,44.31,76322.22,0.0,-0.9935,1e-05,1.35127]
[1777412015335,44.31,76322.74,0.0,-0.9935,1e-05,1.35181]
[1777412020371,44.31,76322.87,0.0,-0.9935,1e-05,1.35195]
[1777412026413,44.31,76323.43,0.0,-0.99349,1e-05,1.35253]
[1777412031448,44.31,76323.6,0.0,-0.99349,1e-05,1.35271]
[1777412032954,44.31,76323.66,0.0,-0.99349,1e-05,1.35277]
[1777412033021,44.31,76323.66,0.0,-0.99349,1e-05,1.35277]
[1777412033123,44.31,76323.66,0.0,-0.99349,1e-05,1.35277]
[1777412033275,44.31,76323.66,0.0,-0.99349,1e-05,1.35277]
[1777412033376,44.31,76323.66,0.0,-0.99349,1e-05,1.35277]
[1777412039505,44.31,76323.61,0.0,-0.99349,1e-05,1.35272]
[1777412044544,44.31,76323.49,0.0,-0.99349,1e-05,1.35259]
[1777412045122,44.31,76323.49,0.0,-0.99349,1e-05,1.35259]
[1777412045274,44.31,76323.49,0.0,-0.99349,1e-05,1.35259]
[1777412045519,44.31,76323.49,0.0,-0.99349,1e-05,1.35259]
[1777412045551,44.31,76323.47,0.0,-0.99349,1e-05,1.35257]
[1777412047565,44.31,76327.1,0.0,-0.99347,1e-05,1.35636]
[1777412052600,44.31,76327.89,0.0,-0.99347,1e-05,1.35718]
[1777412052737,44.31,76327.89,0.0,-0.99347,1e-05,1.35718]
[1777412052771,44.31,76327.89,0.0,-0.99347,1e-05,1.35718]
[1777412052889,44.31,76327.89,0.0,-0.99347,1e-05,1.35718]
[1777412053024,44.31,76327.89,0.0,-0.99347,1e-05,1.35718]
[1777412053606,44.31,76329.02,0.0,-0.99346,1e-05,1.35836]
[1777412059649,44.31,76329.17,0.0,-0.99346,1e-05,1.35852]
[1777412064684,44.31,76329.74,0.0,-0.99346,1e-05,1.35911]
[1777412069721,44.31,76329.55,0.0,-0.99346,1e-05,1.35892]
[1777412069761,44.31,76329.55,0.0,-0.99346,1e-05,1.35892]
[1777412069773,44.31,76329.55,0.0,-0.99346,1e-05,1.35892]
[1777412069822,44.31,76329.61,0.0,-0.99346,1e-05,1.35898]
[1777412072284,44.31,76329.61,0.0,-0.99346,1e-05,1.35898]
[1777412072335,44.31,76329.61,0.0,-0.99346,1e-05,1.35898]
[1777412072525,44.31,76329.61,0.0,-0.99346,1e-05,1.35898]
[1777412072625,44.31,76320.61,0.0,-0.99351,1e-05,1.3486]
[1777412072740,44.31,76317.12,0.0,-0.99353,1e-05,1.34498]
[1777412077446,44.31,76318.81,0.0,-0.99352,1e-05,1.34673]
[1777412077495,44.31,76318.81,0.0,-0.99352,1e-05,1.34673]
[1777412077520,44.31,76318.81,0.0,-0.99352,1e-05,1.34673]
[1777412077587,44.31,76319.04,0.0,-0.99352,1e-05,1.34697]
[1777412083817,44.31,76319.33,0.0,-0.99352,1e-05,1.34727]
[1777412088852,44.31,76319.56,0.0,-0.99352,1e-05,1.34751]
[1777412091069,44.31,76318.88,0.0,-0.99352,1e-05,1.34681]
[1777412091151,44.31,76318.88,0.0,-0.99352,1e-05,1.34681]
[1777412091273,44.31,76318.88,0.0,-0.99352,1e-05,1.34681]
[1777412091374,44.31,76317.96,0.0,-0.99353,1e-05,1.34585]
[1777412096908,44.31,76319.3,0.0,-0.99352,1e-05,1.34724]
[1777412098579,44.31,76319.3,0.0,-0.99352,1e-05,1.34724]
[1777412098632,44.31,76319.6,0.0,-0.99352,1e-05,1.34755]
[1777412098769,44.31,76319.6,0.0,-0.99352,1e-05,1.34755]
[1777412103956,44.31,76319.21,0.0,-0.99352,1e-05,1.34715]
[1777412109998,44.31,76319.47,0.0,-0.99352,1e-05,1.34742]
[1777412112016,44.31,76327.83,0.0,-0.99347,1e-05,1.35612]
[1777412113120,44.31,76327.83,0.0,-0.99347,1e-05,1.35612]
[1777412113220,44.31,76327.83,0.0,-0.99347,1e-05,1.35612]
[1777412113321,44.31,76333.38,0.0,-0.99344,1e-05,1.36193]
[1777412116373,44.31,76332.68,0.0,-0.99345,1e-05,1.36119]
[1777412116377,44.31,76332.99,0.0,-0.99344,1e-05,1.36152]
[1777412119061,44.31,76336.26,0.0,-0.99343,1e-05,1.36495]
[1777412119912,44.31,76336.26,0.0,-0.99343,1e-05,1.36495]
[1777412119975,44.31,76336.26,0.0,-0.99343,1e-05,1.36495]
[1777412120023,44.31,76336.26,0.0,-0.99343,1e-05,1.36495]
[1777412120069,44.31,76337.65,0.0,-0.99342,1e-05,1.3664]
[1777412123346,44.31,76338.75,0.0,-0.99341,1e-05,1.36756]
[1777412123493,44.31,76338.75,0.0,-0.99341,1e-05,1.36756]
[1777412123520,44.31,76338.75,0.0,-0.99341,1e-05,1.36756]
[1777412123525,44.31,76339.76,0.0,-0.99341,1e-05,1.36862]
[1777412129131,44.31,76340.84,0.0,-0.9934,1e-05,1.36976]
[1777412130865,44.31,76341.56,0.0,-0.9934,1e-05,1.37052]
[1777412130970,44.31,76341.56,0.0,-0.9934,1e-05,1.37052]
[1777412131019,44.31,76341.56,0.0,-0.9934,1e-05,1.37052]
[1777412131146,44.31,76347.63,0.0,-0.99337,1e-05,1.37591]
[1777412133160,44.31,76348.92,0.0,-0.99336,1e-05,1.37728]
[1777412138194,44.31,76349.9,0.0,-0.99335,1e-05,1.37831]
[1777412139288,44.31,76349.9,0.0,-0.99335,1e-05,1.37831]
[1777412139451,44.31,76349.9,0.0,-0.99335,1e-05,1.37831]
[1777412139519,44.31,76349.9,0.0,-0.99335,1e-05,1.37831]
[1777412139553,44.31,76350.25,0.0,-0.99335,1e-05,1.37868]
[1777412144418,44.31,76351.48,0.0,-0.99335,1e-05,1.37999]
[1777412144526,44.31,76351.48,0.0,-0.99335,1e-05,1.37999]
[1777412144763,44.31,76351.48,0.0,-0.99335,1e-05,1.37999]
[1777412144769,44.31,76351.48,0.0,-0.99335,1e-05,1.37999]
[1777412144619,44.31,76351.69,0.0,-0.99334,1e-05,1.38021]
[1777412146251,44.31,76357.31,0.0,-0.99331,1e-05,1.38617]
[1777412147257,44.31,76357.31,0.0,-0.99331,1e-05,1.38617]
[1777412147265,44.31,76357.31,0.0,-0.99331,1e-05,1.38617]
[1777412147273,44.31,76357.31,0.0,-0.99331,1e-05,1.38617]
[1777412147518,44.31,76357.31,0.0,-0.99331,1e-05,1.38617]
[1777412147551,44.31,76356.75,0.0,-0.99332,1e-05,1.38558]
[1777412153301,44.31,76357.92,0.0,-0.99331,1e-05,1.38682]
[1777412154439,44.31,76357.92,0.0,-0.99331,1e-05,1.38682]
[1777412154523,44.31,76357.92,0.0,-0.99331,1e-05,1.38682]
[1777412154679,44.31,76357.92,0.0,-0.99331,1e-05,1.38682]
[1777412154770,44.31,76357.92,0.0,-0.99331,1e-05,1.38682]
[1777412154798,44.31,76362.71,0.0,-0.99328,1e-05,1.39192]
[1777412160351,44.31,76364.08,0.0,-0.99327,1e-05,1.39339]
[1777412163358,44.31,76366.11,0.0,-0.99326,1e-05,1.39555]
[1777412163518,44.31,76366.11,0.0,-0.99326,1e-05,1.39555]
[1777412163673,44.31,76366.11,0.0,-0.99326,1e-05,1.39555]
[1777412163772,44.31,76366.11,0.0,-0.99326,1e-05,1.39555]
[1777412163720,44.31,76366.47,0.0,-0.99326,1e-05,1.39594]
[1777412169413,44.31,76369.3,0.0,-0.99324,1e-05,1.39897]
[1777412171099,44.31,76369.97,0.0,-0.99324,1e-05,1.39969]
[1777412171270,44.31,76369.97,0.0,-0.99324,1e-05,1.39969]
[1777412171419,44.31,76369.97,0.0,-0.99324,1e-05,1.39969]
[1777412171519,44.31,76369.97,0.0,-0.99324,1e-05,1.39969]
[1777412171620,44.31,76370.01,0.0,-0.99324,1e-05,1.39973]
[1777412173442,44.31,76373.55,0.0,-0.99322,1e-05,1.40353]
[1777412178477,44.31,76372.9,0.0,-0.99322,1e-05,1.40283]
[1777412180436,44.31,76373.01,0.0,-0.99322,1e-05,1.40295]
[1777412180519,44.31,76373.01,0.0,-0.99322,1e-05,1.40295]
[1777412180705,44.31,76373.01,0.0,-0.99322,1e-05,1.40295]
[1777412180775,44.31,76373.01,0.0,-0.99322,1e-05,1.40295]
[1777412180806,44.31,76372.97,0.0,-0.99322,1e-05,1.4029]
[1777412187540,44.31,76373.08,0.0,-0.99322,1e-05,1.40302]
[1777412190560,44.31,76370.21,0.0,-0.99324,1e-05,1.39994]
[1777412190958,44.31,76370.21,0.0,-0.99324,1e-05,1.39994]
[1777412191023,44.31,76370.21,0.0,-0.99324,1e-05,1.39994]
[1777412191233,44.31,76370.21,0.0,-0.99324,1e-05,1.39994]
[1777412191270,44.31,76370.21,0.0,-0.99324,1e-05,1.39994]
[1777412191567,44.31,76370.76,0.0,-0.99324,1e-05,1.39951]
[1777412196652,44.31,76370.19,0.0,-0.99324,1e-05,1.3989]
[1777412196770,44.31,76370.19,0.0,-0.99324,1e-05,1.3989]
[1777412196763,44.31,76370.49,0.0,-0.99324,1e-05,1.39922]
[1777412196872,44.31,76370.49,0.0,-0.99324,1e-05,1.39922]
[1777412197023,44.31,76370.49,0.0,-0.99324,1e-05,1.39922]
[1777412197609,44.31,76369.7,0.0,-0.99325,1e-05,1.39838]
[1777412205665,44.31,76370.63,0.0,-0.99324,1e-05,1.39937]
[1777412206400,44.31,76370.63,0.0,-0.99324,1e-05,1.39937]
[1777412206519,44.31,76370.63,0.0,-0.99324,1e-05,1.39937]
[1777412206740,44.31,76370.63,0.0,-0.99324,1e-05,1.39937]
[1777412206769,44.31,76370.63,0.0,-0.99324,1e-05,1.39937]
[1777412206787,44.31,76372.06,0.0,-0.99323,1e-05,1.40091]
[1777412212715,44.31,76372.04,0.0,-0.99323,1e-05,1.40088]
[1777412214319,44.31,76373.79,0.0,-0.99322,1e-05,1.40276]
[1777412214413,44.31,76373.79,0.0,-0.99322,1e-05,1.40276]
[1777412214522,44.31,76373.79,0.0,-0.99322,1e-05,1.40276]
[1777412214729,44.31,76374.55,0.0,-0.99322,1e-05,1.40358]
[1777412219764,44.31,76376.48,0.0,-0.99321,1e-05,1.40565]
[1777412224799,44.31,76376.81,0.0,-0.9932,1e-05,1.40601]
[1777412227498,44.31,76378.01,0.0,-0.9932,1e-05,1.4073]
[1777412227519,44.31,76378.01,0.0,-0.9932,1e-05,1.4073]
[1777412227753,44.31,76378.01,0.0,-0.9932,1e-05,1.4073]
[1777412227771,44.31,76378.01,0.0,-0.9932,1e-05,1.4073]
[1777412227854,44.31,76378.01,0.0,-0.9932,1e-05,1.4073]
[1777412228827,44.31,76383.36,0.0,-0.99317,1e-05,1.41307]
[1777412230841,44.31,76386.6,0.0,-0.99315,1e-05,1.41657]
[1777412233861,44.31,76390.05,0.0,-0.99313,1e-05,1.42031]
[1777412235015,44.31,76392.66,0.0,-0.99311,1e-05,1.42314]
[1777412235271,44.31,76392.66,0.0,-0.99311,1e-05,1.42314]
[1777412235682,44.31,76392.66,0.0,-0.99311,1e-05,1.42314]
[1777412235770,44.31,76392.66,0.0,-0.99311,1e-05,1.42314]
[1777412235876,44.31,76395.6,0.0,-0.9931,1e-05,1.42634]
[1777412240931,44.31,76395.28,0.0,-0.9931,1e-05,1.42599]
[1777412241019,44.31,76395.28,0.0,-0.9931,1e-05,1.42599]
[1777412241302,44.31,76395.28,0.0,-0.9931,1e-05,1.42599]
[1777412241524,44.31,76395.28,0.0,-0.9931,1e-05,1.42599]
[1777412241624,44.31,76395.17,0.0,-0.9931,1e-05,1.42587]
[1777412247194,44.31,76395.48,0.0,-0.9931,1e-05,1.42621]
[1777412247270,44.31,76395.48,0.0,-0.9931,1e-05,1.42621]
[1777412252103,44.31,76395.84,0.0,-0.99309,1e-05,1.4266]
[1777412252269,44.31,76395.84,0.0,-0.99309,1e-05,1.4266]
[1777412252370,44.31,76395.41,0.0,-0.9931,1e-05,1.4251]
[1777412254263,44.31,76395.42,0.0,-0.9931,1e-05,1.42511]
[1777412254268,44.31,76395.42,0.0,-0.9931,1e-05,1.42511]
[1777412257023,44.31,76399.93,0.0,-0.99307,1e-05,1.43002]
[1777412258424,44.31,76399.93,0.0,-0.99307,1e-05,1.43002]
[1777412258519,44.31,76399.93,0.0,-0.99307,1e-05,1.43002]
[1777412258592,44.31,76399.93,0.0,-0.99307,1e-05,1.43002]
[1777412258770,44.31,76399.93,0.0,-0.99307,1e-05,1.43002]
[1777412258805,44.31,76400.2,0.0,-0.99307,1e-05,1.43032]
[1777412259036,44.31,76392.6,0.0,-0.99312,1e-05,1.42204]
[1777412260783,44.31,76392.6,0.0,-0.99312,1e-05,1.42204]
[1777412260885,44.31,76391.51,0.0,-0.99312,1e-05,1.42086]
[1777412261021,44.31,76391.51,0.0,-0.99312,1e-05,1.42086]
[1777412261800,44.31,76391.51,0.0,-0.99312,1e-05,1.42086]
[1777412261857,44.31,76388.69,0.0,-0.99314,1e-05,1.4178]
[1777412262018,44.31,76388.69,0.0,-0.99314,1e-05,1.4178]
[1777412262057,44.31,76386.2,0.0,-0.99316,1e-05,1.41511]
[1777412267261,44.31,76386.19,0.0,-0.99316,1e-05,1.4151]
[1777412267273,44.31,76386.19,0.0,-0.99316,1e-05,1.4151]
[1777412273135,44.31,76386.15,0.0,-0.99316,1e-05,1.41505]
[1777412278171,44.31,76385.77,0.0,-0.99316,1e-05,1.41464]
[1777412278268,44.31,76385.77,0.0,-0.99316,1e-05,1.41464]
[1777412278453,44.31,76385.77,0.0,-0.99316,1e-05,1.41464]
[1777412278518,44.31,76385.77,0.0,-0.99316,1e-05,1.41464]
[1777412278555,44.31,76385.5,0.0,-0.99316,1e-05,1.41435]
[1777412281191,44.31,76370.9,0.0,-0.99324,1e-05,1.39864]
[1777412282198,44.31,76355.06,0.0,-0.99333,1e-05,1.38176]
[1777412283205,44.31,76354.52,0.0,-0.99334,1e-05,1.38119]
[1777412284437,44.31,76354.52,0.0,-0.99334,1e-05,1.38119]
[1777412284519,44.31,76354.52,0.0,-0.99334,1e-05,1.38119]
[1777412284930,44.31,76354.52,0.0,-0.99334,1e-05,1.38119]
[1777412284539,44.31,76360.66,0.0,-0.9933,1e-05,1.38771]
[1777412285019,44.31,76360.66,0.0,-0.9933,1e-05,1.38771]
[1777412287247,44.31,76362.53,0.0,-0.99329,1e-05,1.3897]
[1777412287268,44.31,76362.53,0.0,-0.99329,1e-05,1.3897]
[1777412288244,44.31,76366.36,0.0,-0.99327,1e-05,1.39379]
[1777412294286,44.31,76366.94,0.0,-0.99327,1e-05,1.39441]
[1777412299321,44.31,76367.62,0.0,-0.99326,1e-05,1.39513]
[1777412301235,44.31,76367.62,0.0,-0.99326,1e-05,1.39513]
[1777412301272,44.31,76367.62,0.0,-0.99326,1e-05,1.39513]
[1777412301335,44.31,76367.59,0.0,-0.99326,1e-05,1.3951]
[1777412304614,44.31,76367.79,0.0,-0.99326,1e-05,1.39531]
[1777412304769,44.31,76367.79,0.0,-0.99326,1e-05,1.39531]
[1777412309413,44.31,76368.37,0.0,-0.99326,1e-05,1.39593]
[1777412309520,44.31,76368.37,0.0,-0.99326,1e-05,1.39593]
[1777412313775,44.31,76367.79,0.0,-0.99327,1e-05,1.3943]
[1777412313876,44.31,76367.55,0.0,-0.99327,1e-05,1.39404]
[1777412319873,44.31,76367.01,0.0,-0.99327,1e-05,1.39346]
[1777412320024,44.31,76366.31,0.0,-0.99327,1e-05,1.39272]
[1777412325298,44.31,76366.26,0.0,-0.99328,1e-05,1.39266]
[1777412325518,44.31,76366.26,0.0,-0.99328,1e-05,1.39266]
[1777412325718,44.31,76366.26,0.0,-0.99328,1e-05,1.39266]
[1777412325769,44.31,76366.26,0.0,-0.99328,1e-05,1.39266]
[1777412325770,44.31,76366.3,0.0,-0.99327,1e-05,1.3927]
[1777412329234,44.31,76364.32,0.0,-0.99329,1e-05,1.39059]
[1777412329269,44.31,76364.32,0.0,-0.99329,1e-05,1.39059]
[1777412329531,44.31,76363.84,0.0,-0.99329,1e-05,1.39008]
[1777412335573,44.31,76363.94,0.0,-0.99329,1e-05,1.39019]
[1777412341614,44.31,76363.98,0.0,-0.99329,1e-05,1.39023]
[1777412343026,44.31,76364.32,0.0,-0.99329,1e-05,1.39059]
[1777412343271,44.31,76364.32,0.0,-0.99329,1e-05,1.39059]
[1777412350677,44.31,76364.95,0.0,-0.99328,1e-05,1.39126]
[1777412355713,44.31,76364.48,0.0,-0.99329,1e-05,1.39076]
[1777412360748,44.31,76364.59,0.0,-0.99328,1e-05,1.39088]
[1777412363564,44.31,76365.06,0.0,-0.99328,1e-05,1.39138]
[1777412363769,44.31,76365.06,0.0,-0.99328,1e-05,1.39138]
[1777412364887,44.31,76364.83,0.0,-0.99328,1e-05,1.39114]
[1777412364988,44.31,76365.11,0.0,-0.99328,1e-05,1.39144]
[1777412365027,44.31,76365.11,0.0,-0.99328,1e-05,1.39144]
[1777412370819,44.31,76364.69,0.0,-0.99328,1e-05,1.39099]
[1777412375854,44.31,76364.61,0.0,-0.99329,1e-05,1.38989]
[1777412378906,44.31,76364.51,0.0,-0.99329,1e-05,1.38978]
[1777412379024,44.31,76364.51,0.0,-0.99329,1e-05,1.38978]
[1777412380545,44.31,76361.58,0.0,-0.99331,1e-05,1.38666]
[1777412380768,44.31,76361.58,0.0,-0.99331,1e-05,1.38666]
[1777412380889,44.31,76361.47,0.0,-0.99331,1e-05,1.38654]
[1777412384782,44.31,76361.02,0.0,-0.99331,1e-05,1.38606]
[1777412385019,44.31,76361.02,0.0,-0.99331,1e-05,1.38606]
[1777412394987,44.31,76360.87,0.0,-0.99331,1e-05,1.38591]
[1777412395085,44.31,76360.87,0.0,-0.99331,1e-05,1.38591]
[1777412395274,44.31,76360.87,0.0,-0.99331,1e-05,1.38591]
[1777412396211,44.31,76360.94,0.0,-0.99331,1e-05,1.38598]
[1777412396269,44.31,76360.94,0.0,-0.99331,1e-05,1.38598]
[1777412397001,44.31,76361.63,0.0,-0.99331,1e-05,1.38671]
[1777412400621,44.31,76361.38,0.0,-0.99331,1e-05,1.38645]
[1777412401030,44.31,76365.61,0.0,-0.99328,1e-05,1.39095]
[1777412404051,44.31,76367.36,0.0,-0.99327,1e-05,1.39282]
[1777412406658,44.31,76367.58,0.0,-0.99327,1e-05,1.39305]
[1777412406769,44.31,76367.58,0.0,-0.99327,1e-05,1.39305]
[1777412406870,44.31,76368.23,0.0,-0.99327,1e-05,1.39375]
[1777412412107,44.31,76368.14,0.0,-0.99327,1e-05,1.39365]
[1777412418149,44.31,76371.44,0.0,-0.99325,1e-05,1.39718]
[1777412420163,44.31,76376.13,0.0,-0.99322,1e-05,1.40221]
[1777412422041,44.31,76376.13,0.0,-0.99322,1e-05,1.40221]
[1777412422719,44.31,76375.31,0.0,-0.99323,1e-05,1.40133]
[1777412428219,44.31,76375.66,0.0,-0.99323,1e-05,1.4017]
[1777412432072,44.31,76375.38,0.0,-0.99323,1e-05,1.4014]
[1777412432267,44.31,76375.56,0.0,-0.99323,1e-05,1.40057]
[1777412432970,44.31,76375.73,0.0,-0.99323,1e-05,1.40076]
[1777412434279,44.31,76376.03,0.0,-0.99323,1e-05,1.40108]
[1777412438608,44.31,76377.85,0.0,-0.99322,1e-05,1.40303]
[1777412438769,44.31,76377.85,0.0,-0.99322,1e-05,1.40303]
[1777412438870,44.31,76378.21,0.0,-0.99322,1e-05,1.40342]
[1777412440879,44.31,76378.18,0.0,-0.99322,1e-05,1.40339]
[1777412441018,44.31,76378.18,0.0,-0.99322,1e-05,1.40339]
[1777412446593,44.31,76377.09,0.0,-0.99322,1e-05,1.40222]
[1777412446602,44.31,76377.09,0.0,-0.99322,1e-05,1.40222]
[1777412446772,44.31,76377.09,0.0,-0.99322,1e-05,1.40222]
[1777412446874,44.31,76378.35,0.0,-0.99322,1e-05,1.40357]
[1777412453395,44.31,76378.09,0.0,-0.99322,1e-05,1.40329]
[1777412454541,44.31,76378.09,0.0,-0.99322,1e-05,1.40329]
[1777412454583,44.31,76378.09,0.0,-0.99322,1e-05,1.40329]
[1777412454773,44.31,76378.09,0.0,-0.99322,1e-05,1.40329]
[1777412454870,44.31,76378.12,0.0,-0.99322,1e-05,1.40332]
[1777412458976,44.31,76378.3,0.0,-0.99322,1e-05,1.40352]
[1777412459020,44.31,76378.3,0.0,-0.99322,1e-05,1.40352]
[1777412459038,44.31,76378.3,0.0,-0.99322,1e-05,1.40352]
[1777412459268,44.31,76379.08,0.0,-0.99321,1e-05,1.40435]
[1777412459436,44.31,76382.81,0.0,-0.99319,1e-05,1.40837]
[1777412460929,44.31,76382.81,0.0,-0.99319,1e-05,1.40837]
[1777412461024,44.31,76382.81,0.0,-0.99319,1e-05,1.40837]
[1777412461100,44.31,76389.45,0.0,-0.99315,1e-05,1.41554]
[1777412462458,44.31,76389.93,0.0,-0.99315,1e-05,1.41606]
[1777412468499,44.31,76390.17,0.0,-0.99315,1e-05,1.41632]
[1777412472130,44.31,76390.42,0.0,-0.99315,1e-05,1.41659]
[1777412472237,44.31,76390.46,0.0,-0.99314,1e-05,1.41663]
[1777412472270,44.31,76390.46,0.0,-0.99314,1e-05,1.41663]
[1777412472528,44.31,76390.63,0.0,-0.99314,1e-05,1.41681]
[1777412477562,44.31,76390.67,0.0,-0.99314,1e-05,1.41686]
[1777412481035,44.31,76390.77,0.0,-0.99314,1e-05,1.41697]
[1777412481164,44.31,76390.77,0.0,-0.99314,1e-05,1.41697]
[1777412481274,44.31,76390.77,0.0,-0.99314,1e-05,1.41697]
[1777412481591,44.31,76390.83,0.0,-0.99314,1e-05,1.41703]
[1777412486422,44.31,76388.86,0.0,-0.99315,1e-05,1.4149]
[1777412486520,44.31,76388.86,0.0,-0.99315,1e-05,1.4149]
[1777412486545,44.31,76388.86,0.0,-0.99315,1e-05,1.4149]
[1777412486768,44.31,76388.86,0.0,-0.99315,1e-05,1.4149]
[1777412486869,44.31,76377.97,0.0,-0.99322,1e-05,1.40316]
[1777412487633,44.31,76377.66,0.0,-0.99322,1e-05,1.40283]
[1777412491127,44.31,76377.65,0.0,-0.99322,1e-05,1.40282]
[1777412491272,44.31,76378.07,0.0,-0.99322,1e-05,1.40327]
[1777412495763,44.31,76377.46,0.0,-0.99323,1e-05,1.40159]
[1777412495769,44.31,76377.46,0.0,-0.99323,1e-05,1.40159]
[1777412495830,44.31,76377.46,0.0,-0.99323,1e-05,1.40159]
[1777412496019,44.31,76377.46,0.0,-0.99323,1e-05,1.40159]
[1777412496120,44.31,76377.06,0.0,-0.99323,1e-05,1.40116]
[1777412505760,44.31,76377.52,0.0,-0.99322,1e-05,1.40166]
[1777412510795,44.31,76377.57,0.0,-0.99322,1e-05,1.40171]
[1777412514504,44.31,76377.18,0.0,-0.99323,1e-05,1.40129]
[1777412514520,44.31,76377.18,0.0,-0.99323,1e-05,1.40129]
[1777412519858,44.31,76376.83,0.0,-0.99323,1e-05,1.40092]
[1777412524896,44.31,76376.7,0.0,-0.99323,1e-05,1.40078]
[1777412529364,44.31,76377.64,0.0,-0.99322,1e-05,1.40178]
[1777412529466,44.31,76377.64,0.0,-0.99322,1e-05,1.40178]
[1777412529518,44.31,76377.64,0.0,-0.99322,1e-05,1.40178]
[1777412529931,44.31,76377.61,0.0,-0.99322,1e-05,1.40175]
[1777412534966,44.31,76376.41,0.0,-0.99323,1e-05,1.40046]
[1777412535973,44.31,76369.9,0.0,-0.99327,1e-05,1.3935]
[1777412536398,44.31,76369.9,0.0,-0.99327,1e-05,1.3935]
[1777412536446,44.31,76369.9,0.0,-0.99327,1e-05,1.3935]
[1777412536518,44.31,76369.9,0.0,-0.99327,1e-05,1.3935]
[1777412536980,44.31,76367.04,0.0,-0.99329,1e-05,1.39044]
[1777412539410,44.31,76365.48,0.0,-0.99329,1e-05,1.38878]
[1777412539453,44.31,76365.48,0.0,-0.99329,1e-05,1.38878]
[1777412539520,44.31,76365.48,0.0,-0.99329,1e-05,1.38878]
[1777412540001,44.31,76364.69,0.0,-0.9933,1e-05,1.38794]
[1777412545036,44.31,76362.71,0.0,-0.99331,1e-05,1.38583]
[1777412548696,44.31,76361.62,0.0,-0.99332,1e-05,1.38468]
[1777412548751,44.31,76361.62,0.0,-0.99332,1e-05,1.38468]
[1777412548769,44.31,76361.62,0.0,-0.99332,1e-05,1.38468]
[1777412549064,44.31,76360.92,0.0,-0.99332,1e-05,1.38393]
[1777412554099,44.31,76361.04,0.0,-0.99332,1e-05,1.38305]
[1777412560142,44.31,76360.83,0.0,-0.99333,1e-05,1.38282]
[1777412561244,44.31,76360.5,0.0,-0.99333,1e-05,1.38247]
[1777412561253,44.31,76360.5,0.0,-0.99333,1e-05,1.38247]
[1777412561272,44.31,76360.5,0.0,-0.99333,1e-05,1.38247]
[1777412562156,44.31,76360.79,0.0,-0.99333,1e-05,1.38278]
[1777412568198,44.31,76360.86,0.0,-0.99333,1e-05,1.38286]
[1777412568863,44.31,76360.86,0.0,-0.99333,1e-05,1.38286]
[1777412568954,44.31,76360.86,0.0,-0.99333,1e-05,1.38286]
[1777412569020,44.31,76360.86,0.0,-0.99333,1e-05,1.38286]
[1777412569205,44.31,76360.58,0.0,-0.99333,1e-05,1.38256]
[1777412575247,44.31,76360.9,0.0,-0.99332,1e-05,1.3829]
[1777412581135,44.31,76360.9,0.0,-0.99332,1e-05,1.3829]
[1777412581187,44.31,76360.9,0.0,-0.99332,1e-05,1.3829]
[1777412581236,44.31,76361.05,0.0,-0.99332,1e-05,1.38306]
[1777412581268,44.31,76361.05,0.0,-0.99332,1e-05,1.38306]
[1777412586325,44.31,76361.08,0.0,-0.99332,1e-05,1.38309]
[1777412591360,44.31,76361.49,0.0,-0.99332,1e-05,1.38352]
[1777412592299,44.31,76361.49,0.0,-0.99332,1e-05,1.38352]
[1777412592380,44.31,76361.49,0.0,-0.99332,1e-05,1.38352]
[1777412592518,44.31,76361.49,0.0,-0.99332,1e-05,1.38352]
[1777412592619,44.31,76361.55,0.0,-0.99332,1e-05,1.38359]
[1777412599416,44.31,76361.34,0.0,-0.99332,1e-05,1.38337]
[1777412605489,44.31,76361.38,0.0,-0.99332,1e-05,1.38341]
[1777412605519,44.31,76361.38,0.0,-0.99332,1e-05,1.38341]
[1777412605549,44.31,76361.38,0.0,-0.99332,1e-05,1.38341]
[1777412605769,44.31,76361.38,0.0,-0.99332,1e-05,1.38341]
[1777412605870,44.31,76361.38,0.0,-0.99332,1e-05,1.38341]
[1777412614521,44.31,76360.73,0.0,-0.99333,1e-05,1.38171]
[1777412622269,44.31,76360.73,0.0,-0.99333,1e-05,1.38171]
[1777412622517,44.31,76360.73,0.0,-0.99333,1e-05,1.38171]
[1777412627356,44.31,76361.18,0.0,-0.99333,1e-05,1.38218]
[1777412627406,44.31,76361.18,0.0,-0.99333,1e-05,1.38218]
[1777412627524,44.31,76361.18,0.0,-0.99333,1e-05,1.38218]
[1777412627611,44.31,76360.11,0.0,-0.99333,1e-05,1.38105]
[1777412628619,44.31,76356.12,0.0,-0.99336,1e-05,1.37682]
[1777412631768,44.31,76353.92,0.0,-0.99337,1e-05,1.3745]
[1777412631815,44.31,76353.92,0.0,-0.99337,1e-05,1.3745]
[1777412632018,44.31,76353.92,0.0,-0.99337,1e-05,1.3745]
[1777412632093,44.31,76352.31,0.0,-0.99338,1e-05,1.3728]
[1777412633653,44.31,76347.41,0.0,-0.99341,1e-05,1.36763]
[1777412634660,44.31,76338.61,0.0,-0.99346,1e-05,1.3584]
[1777412636016,44.31,76338.61,0.0,-0.99346,1e-05,1.3584]
[1777412636126,44.31,76338.61,0.0,-0.99346,1e-05,1.3584]
[1777412636275,44.31,76338.61,0.0,-0.99346,1e-05,1.3584]
[1777412636227,44.31,76338.06,0.0,-0.99346,1e-05,1.35783]
[1777412639696,44.31,76322.86,0.0,-0.99354,1e-05,1.34201]
[1777412640703,44.31,76317.61,0.0,-0.99357,1e-05,1.33658]
[1777412641710,44.31,76312.22,0.0,-0.9936,1e-05,1.33103]
[1777412642716,44.31,76306.36,0.0,-0.99363,1e-05,1.32501]
[1777412645235,44.31,76304.93,0.0,-0.99364,1e-05,1.32355]
[1777412645269,44.31,76304.93,0.0,-0.99364,1e-05,1.32355]
[1777412645291,44.31,76304.93,0.0,-0.99364,1e-05,1.32355]
[1777412645519,44.31,76304.32,0.0,-0.99365,1e-05,1.32292]
[1777412645738,44.31,76304.75,0.0,-0.99364,1e-05,1.32336]
[1777412649766,44.31,76309.34,0.0,-0.99362,1e-05,1.32807]
[1777412651358,44.31,76311.95,0.0,-0.9936,1e-05,1.33075]
[1777412651520,44.31,76311.95,0.0,-0.9936,1e-05,1.33075]
[1777412653794,44.31,76316.59,0.0,-0.99358,1e-05,1.33553]
[1777412655616,44.31,76316.62,0.0,-0.99358,1e-05,1.33556]
[1777412655669,44.31,76316.62,0.0,-0.99358,1e-05,1.33556]
[1777412655769,44.31,76316.62,0.0,-0.99358,1e-05,1.33556]
[1777412655808,44.31,76316.69,0.0,-0.99358,1e-05,1.33563]
[1777412658569,44.31,76317.4,0.0,-0.99357,1e-05,1.33637]
[1777412658772,44.31,76317.4,0.0,-0.99357,1e-05,1.33637]
[1777412658980,44.31,76317.4,0.0,-0.99357,1e-05,1.33637]
[1777412659019,44.31,76317.4,0.0,-0.99357,1e-05,1.33637]
[1777412659081,44.31,76324.19,0.0,-0.99354,1e-05,1.34339]
[1777412660845,44.31,76324.46,0.0,-0.99353,1e-05,1.34367]
[1777412664429,44.31,76324.73,0.0,-0.99353,1e-05,1.34395]
[1777412664520,44.31,76324.73,0.0,-0.99353,1e-05,1.34395]
[1777412664545,44.31,76324.73,0.0,-0.99353,1e-05,1.34395]
[1777412664769,44.31,76324.73,0.0,-0.99353,1e-05,1.34395]
[1777412664873,44.31,76325.05,0.0,-0.99353,1e-05,1.34428]
[1777412668011,44.31,76324.98,0.0,-0.99353,1e-05,1.34421]
[1777412668269,44.31,76324.98,0.0,-0.99353,1e-05,1.34421]
[1777412668112,44.31,76319.93,0.0,-0.99356,1e-05,1.33898]
[1777412668901,44.31,76316.34,0.0,-0.99358,1e-05,1.33527]
[1777412673937,44.31,76315.9,0.0,-0.99359,1e-05,1.33383]
[1777412680986,44.31,76315.75,0.0,-0.99359,1e-05,1.33368]
[1777412681507,44.31,76315.75,0.0,-0.99359,1e-05,1.33368]
[1777412681524,44.31,76315.75,0.0,-0.99359,1e-05,1.33368]
[1777412681553,44.31,76315.75,0.0,-0.99359,1e-05,1.33368]
[1777412681769,44.31,76315.75,0.0,-0.99359,1e-05,1.33368]
[1777412681993,44.31,76315.33,0.0,-0.99359,1e-05,1.33324]
[1777412687028,44.31,76315.11,0.0,-0.99359,1e-05,1.33302]
[1777412692063,44.31,76315.44,0.0,-0.99359,1e-05,1.33336]
[1777412694067,44.31,76315.39,0.0,-0.99359,1e-05,1.33331]
[1777412694270,44.31,76315.39,0.0,-0.99359,1e-05,1.33331]
[1777412700119,44.31,76315.44,0.0,-0.99359,1e-05,1.33336]
[1777412706161,44.31,76314.99,0.0,-0.99359,1e-05,1.33289]
[1777412711197,44.31,76314.89,0.0,-0.99359,1e-05,1.33279]
[1777412711814,44.31,76314.89,0.0,-0.99359,1e-05,1.33279]
[1777412711868,44.31,76314.89,0.0,-0.99359,1e-05,1.33279]
[1777412712021,44.31,76314.89,0.0,-0.99359,1e-05,1.33279]
[1777412712204,44.31,76314.96,0.0,-0.99359,1e-05,1.33286]
[1777412719259,44.31,76313.8,0.0,-0.9936,1e-05,1.33167]
[1777412721672,44.31,76312.54,0.0,-0.9936,1e-05,1.33037]
[1777412721755,44.31,76312.54,0.0,-0.9936,1e-05,1.33037]
[1777412721770,44.31,76312.54,0.0,-0.9936,1e-05,1.33037]
[1777412722278,44.31,76312.75,0.0,-0.9936,1e-05,1.33059]
[1777412727313,44.31,76312.7,0.0,-0.9936,1e-05,1.33054]
[1777412728032,44.31,76312.7,0.0,-0.9936,1e-05,1.33054]
[1777412728130,44.31,76312.7,0.0,-0.9936,1e-05,1.33054]
[1777412728270,44.31,76312.7,0.0,-0.9936,1e-05,1.33054]
[1777412728371,44.31,76312.7,0.0,-0.9936,1e-05,1.33054]
[1777412735370,44.31,76312.73,0.0,-0.99361,1e-05,1.32958]
[1777412740405,44.31,76312.84,0.0,-0.99361,1e-05,1.3297]
[1777412745439,44.31,76312.62,0.0,-0.99361,1e-05,1.32947]
[1777412747069,44.31,76312.62,0.0,-0.99361,1e-05,1.32947]
[1777412747112,44.31,76312.62,0.0,-0.99361,1e-05,1.32947]
[1777412747269,44.31,76312.62,0.0,-0.99361,1e-05,1.32947]
[1777412747370,44.31,76312.81,0.0,-0.99361,1e-05,1.32967]
[1777412751126,44.31,76312.45,0.0,-0.99361,1e-05,1.3293]
[1777412751269,44.31,76312.45,0.0,-0.99361,1e-05,1.3293]
[1777412751370,44.31,76312.04,0.0,-0.99361,1e-05,1.32888]
[1777412758025,44.31,76311.49,0.0,-0.99362,1e-05,1.32831]
[1777412758273,44.31,76311.49,0.0,-0.99362,1e-05,1.32831]
[1777412758374,44.31,76307.8,0.0,-0.99364,1e-05,1.32453]
[1777412765580,44.31,76307.08,0.0,-0.99364,1e-05,1.32379]
[1777412770615,44.31,76306.97,0.0,-0.99364,1e-05,1.32368]
[1777412772476,44.31,76307.05,0.0,-0.99364,1e-05,1.32376]
[1777412772520,44.31,76307.05,0.0,-0.99364,1e-05,1.32376]
[1777412772531,44.31,76307.05,0.0,-0.99364,1e-05,1.32376]
[1777412772770,44.31,76307.05,0.0,-0.99364,1e-05,1.32376]
[1777412772870,44.31,76306.87,0.0,-0.99364,1e-05,1.32357]
[1777412783705,44.31,76305.36,0.0,-0.99365,1e-05,1.32203]
[1777412788741,44.31,76305.36,0.0,-0.99365,1e-05,1.32203]
[1777412791381,44.31,76305.36,0.0,-0.99365,1e-05,1.32203]
[1777412791518,44.31,76305.36,0.0,-0.99365,1e-05,1.32203]
[1777412796527,44.31,76303.4,0.0,-0.99366,1e-05,1.31904]
[1777412796769,44.31,76303.4,0.0,-0.99366,1e-05,1.31904]
[1777412796797,44.31,76303.19,0.0,-0.99367,1e-05,1.31883]
[1777412797813,44.31,76303.19,0.0,-0.99367,1e-05,1.31883]
[1777412798019,44.31,76303.19,0.0,-0.99367,1e-05,1.31883]
[1777412803845,44.31,76301.72,0.0,-0.99367,1e-05,1.31733]
[1777412807937,44.31,76301.56,0.0,-0.99367,1e-05,1.31717]
[1777412808020,44.31,76301.56,0.0,-0.99367,1e-05,1.31717]
[1777412808028,44.31,76301.56,0.0,-0.99367,1e-05,1.31717]
[1777412808272,44.31,76301.56,0.0,-0.99367,1e-05,1.31717]
[1777412808370,44.31,76301.39,0.0,-0.99367,1e-05,1.31699]
[1777412810895,44.31,76304.52,0.0,-0.99366,1e-05,1.32019]
[1777412812699,44.31,76305.29,0.0,-0.99365,1e-05,1.32098]
[1777412812769,44.31,76305.29,0.0,-0.99365,1e-05,1.32098]
[1777412817944,44.31,76306.68,0.0,-0.99365,1e-05,1.3224]
[1777412819774,44.31,76306.32,0.0,-0.99365,1e-05,1.32203]
[1777412819834,44.31,76306.32,0.0,-0.99365,1e-05,1.32203]
[1777412820020,44.31,76306.32,0.0,-0.99365,1e-05,1.32203]
[1777412820095,44.31,76306.71,0.0,-0.99365,1e-05,1.32243]
[1777412824457,44.31,76306.93,0.0,-0.99364,1e-05,1.32265]
[1777412824486,44.31,76306.93,0.0,-0.99364,1e-05,1.32265]
[1777412824519,44.31,76306.93,0.0,-0.99364,1e-05,1.32265]
[1777412830029,44.31,76306.76,0.0,-0.99365,1e-05,1.32248]
[1777412831123,44.31,76306.76,0.0,-0.99365,1e-05,1.32248]
[1777412831272,44.31,76306.76,0.0,-0.99365,1e-05,1.32248]
[1777412843119,44.31,76306.69,0.0,-0.99365,1e-05,1.32241]
[1777412848155,44.31,76307.17,0.0,-0.99364,1e-05,1.3229]
[1777412853189,44.31,76307.88,0.0,-0.99364,1e-05,1.32264]
[1777412858225,44.31,76307.84,0.0,-0.99364,1e-05,1.3226]
[1777412860370,44.31,76307.84,0.0,-0.99364,1e-05,1.3226]
[1777412860526,44.31,76307.88,0.0,-0.99364,1e-05,1.32264]
[1777412860771,44.31,76307.88,0.0,-0.99364,1e-05,1.32264]
[1777412861245,44.31,76307.81,0.0,-0.99364,1e-05,1.32257]
[1777412866281,44.31,76307.96,0.0,-0.99364,1e-05,1.32273]
[1777412867791,44.31,76307.99,0.0,-0.99364,1e-05,1.32276]
[1777412868021,44.31,76307.99,0.0,-0.99364,1e-05,1.32276]
[1777412876351,44.31,76307.96,0.0,-0.99364,1e-05,1.32273]
[1777412877544,44.31,76309.1,0.0,-0.99364,1e-05,1.32389]
[1777412877666,44.31,76309.1,0.0,-0.99364,1e-05,1.32389]
[1777412877775,44.31,76309.1,0.0,-0.99364,1e-05,1.32389]
[1777412878365,44.31,76309.62,0.0,-0.99363,1e-05,1.32443]
[1777412884409,44.31,76309.67,0.0,-0.99363,1e-05,1.32448]
[1777412890613,44.31,76309.89,0.0,-0.99363,1e-05,1.3247]
[1777412890770,44.31,76309.89,0.0,-0.99363,1e-05,1.3247]
[1777412891458,44.31,76309.99,0.0,-0.99363,1e-05,1.32481]
[1777412898508,44.31,76310.22,0.0,-0.99363,1e-05,1.32504]
[1777412903542,44.31,76310.21,0.0,-0.99363,1e-05,1.32503]
[1777412907827,44.31,76310.78,0.0,-0.99363,1e-05,1.32562]
[1777412908022,44.31,76310.78,0.0,-0.99363,1e-05,1.32562]
[1777412914622,44.31,76310.69,0.0,-0.99363,1e-05,1.32454]
[1777412919657,44.31,76310.8,0.0,-0.99363,1e-05,1.32465]
[1777412924692,44.31,76310.72,0.0,-0.99363,1e-05,1.32457]
[1777412926278,44.31,76310.72,0.0,-0.99363,1e-05,1.32457]
[1777412926451,44.31,76310.72,0.0,-0.99363,1e-05,1.32457]
[1777412926519,44.31,76310.72,0.0,-0.99363,1e-05,1.32457]
[1777412926487,44.31,76311.87,0.0,-0.99363,1e-05,1.32575]
[1777412931712,44.31,76313.31,0.0,-0.99362,1e-05,1.32723]
[1777412931771,44.31,76313.31,0.0,-0.99362,1e-05,1.32723]
[1777412931814,44.31,76313.41,0.0,-0.99362,1e-05,1.32733]
[1777412938790,44.31,76313.61,0.0,-0.99362,1e-05,1.32754]
[1777412942814,44.31,76313.99,0.0,-0.99362,1e-05,1.32793]
[1777412943018,44.31,76313.99,0.0,-0.99362,1e-05,1.32793]
[1777412948860,44.31,76316.05,0.0,-0.9936,1e-05,1.33004]
[1777412949774,44.31,76316.05,0.0,-0.9936,1e-05,1.33004]
[1777412950024,44.31,76316.05,0.0,-0.9936,1e-05,1.33004]
[1777412950119,44.31,76316.05,0.0,-0.9936,1e-05,1.33004]
[1777412950271,44.31,76316.05,0.0,-0.9936,1e-05,1.33004]
[1777412950342,44.31,76316.12,0.0,-0.9936,1e-05,1.33012]
[1777412956916,44.31,76316.07,0.0,-0.9936,1e-05,1.33006]
[1777412963965,44.31,76316.3,0.0,-0.9936,1e-05,1.3303]
[1777412969000,44.31,76316.28,0.0,-0.9936,1e-05,1.33028]
[1777412978063,44.31,76316.57,0.0,-0.99361,1e-05,1.32959]
[1777412983098,44.31,76316.62,0.0,-0.99361,1e-05,1.32964]
[1777412988432,44.31,76316.74,0.0,-0.9936,1e-05,1.32977]
[1777412988502,44.31,76321.17,0.0,-0.99358,1e-05,1.33433]
[1777412989140,44.31,76328.5,0.0,-0.99354,1e-05,1.34191]
[1777412990147,44.31,76326.36,0.0,-0.99355,1e-05,1.33969]
[1777412991810,44.31,76326.28,0.0,-0.99355,1e-05,1.33961]
[1777412997196,44.31,76327.36,0.0,-0.99355,1e-05,1.34072]
[1777413002231,44.31,76328.94,0.0,-0.99354,1e-05,1.34236]
[1777413005236,44.31,76329.41,0.0,-0.99353,1e-05,1.34285]
[1777413005272,44.31,76329.41,0.0,-0.99353,1e-05,1.34285]
[1777413005374,44.31,76327.19,0.0,-0.99355,1e-05,1.34055]
[1777413006258,44.31,76324.15,0.0,-0.99356,1e-05,1.33741]
[1777413012301,44.31,76322.45,0.0,-0.99357,1e-05,1.33565]
[1777413017336,44.31,76321.29,0.0,-0.99358,1e-05,1.33445]
[1777413022371,44.31,76321.16,0.0,-0.99358,1e-05,1.33432]
[1777413028414,44.31,76321.17,0.0,-0.99358,1e-05,1.33433]
[1777413033450,44.31,76321.28,0.0,-0.99358,1e-05,1.33346]
[1777413041506,44.31,76321.18,0.0,-0.99358,1e-05,1.33335]
[1777413046540,44.31,76321.18,0.0,-0.99358,1e-05,1.33335]
[1777413051576,44.31,76321.23,0.0,-0.99358,1e-05,1.3334]
[1777413056610,44.31,76321.26,0.0,-0.99358,1e-05,1.33343]
[1777413061646,44.31,76321.36,0.0,-0.99358,1e-05,1.33354]
[1777413069702,44.31,76320.58,0.0,-0.99359,1e-05,1.33273]
[1777413074737,44.31,76321.43,0.0,-0.99358,1e-05,1.33361]
[1777413079773,44.31,76320.15,0.0,-0.99359,1e-05,1.33229]
[1777413084806,44.31,76319.89,0.0,-0.99359,1e-05,1.33202]
[1777413093870,44.31,76319.81,0.0,-0.9936,1e-05,1.33095]
[1777413099912,44.31,76320.0,0.0,-0.9936,1e-05,1.33115]
[1777413104947,44.31,76320.58,0.0,-0.99359,1e-05,1.33175]
[1777413109982,44.31,76320.63,0.0,-0.99359,1e-05,1.3318]
[1777413116023,44.31,76321.04,0.0,-0.99359,1e-05,1.33222]
[1777413123073,44.31,76320.84,0.0,-0.99359,1e-05,1.33202]
[1777413129114,44.31,76320.88,0.0,-0.99359,1e-05,1.33206]
[1777413134150,44.31,76320.32,0.0,-0.99359,1e-05,1.33148]
[1777413140192,44.31,76320.89,0.0,-0.99359,1e-05,1.33207]
[1777413147241,44.31,76320.75,0.0,-0.99359,1e-05,1.33192]
[1777413152276,44.31,76320.82,0.0,-0.9936,1e-05,1.33101]
[1777413157312,44.31,76320.75,0.0,-0.9936,1e-05,1.33094]
[1777413163354,44.31,76318.64,0.0,-0.99361,1e-05,1.32877]
[1777413168389,44.31,76318.35,0.0,-0.99361,1e-05,1.32847]
[1777413174430,44.31,76317.42,0.0,-0.99361,1e-05,1.32751]
[1777413179466,44.31,76317.14,0.0,-0.99362,1e-05,1.32722]
[1777413184500,44.31,76317.1,0.0,-0.99362,1e-05,1.32718]
[1777413191550,44.31,76317.06,0.0,-0.99362,1e-05,1.32714]
[1777413196585,44.31,76316.68,0.0,-0.99362,1e-05,1.32675]
[1777413202627,44.31,76314.03,0.0,-0.99363,1e-05,1.32403]
[1777413207557,44.31,76311.94,0.0,-0.99364,1e-05,1.32189]
[1777413207775,44.31,76311.94,0.0,-0.99364,1e-05,1.32189]
[1777413207661,44.31,76308.03,0.0,-0.99367,1e-05,1.3179]
[1777413211689,44.31,76302.56,0.0,-0.9937,1e-05,1.31135]
[1777413212152,44.31,76302.56,0.0,-0.9937,1e-05,1.31135]
[1777413212270,44.31,76302.56,0.0,-0.9937,1e-05,1.31135]
[1777413212696,44.31,76300.58,0.0,-0.99371,1e-05,1.30934]
[1777413217732,44.31,76299.53,0.0,-0.99372,1e-05,1.30827]
[1777413222768,44.31,76299.22,0.0,-0.99372,1e-05,1.30795]
[1777413227802,44.31,76298.69,0.0,-0.99372,1e-05,1.30742]
[1777413229817,44.31,76294.52,0.0,-0.99374,1e-05,1.30319]
[1777413233845,44.31,76288.3,0.0,-0.99378,1e-05,1.29691]
[1777413234852,44.31,76285.6,0.0,-0.99379,1e-05,1.2942]
[1777413235767,44.31,76285.6,0.0,-0.99379,1e-05,1.2942]
[1777413235859,44.31,76278.69,0.0,-0.99383,1e-05,1.28726]
[1777413236866,44.31,76274.15,0.0,-0.99385,1e-05,1.28272]
[1777413239213,44.31,76273.96,0.0,-0.99385,1e-05,1.28253]
[1777413246936,44.31,76272.67,0.0,-0.99386,1e-05,1.28125]
[1777413251278,44.31,76272.85,0.0,-0.99386,1e-05,1.28143]
[1777413251518,44.31,76272.85,0.0,-0.99386,1e-05,1.28143]
[1777413251940,44.31,76272.81,0.0,-0.99386,1e-05,1.28139]
[1777413252019,44.31,76272.81,0.0,-0.99386,1e-05,1.28139]
[1777413252094,44.31,76272.06,0.0,-0.99386,1e-05,1.28064]
[1777413253985,44.31,76268.14,0.0,-0.99388,1e-05,1.27674]
[1777413255272,44.31,76268.14,0.0,-0.99388,1e-05,1.27674]
[1777413255529,44.31,76268.14,0.0,-0.99388,1e-05,1.27674]
[1777413255604,44.31,76267.42,0.0,-0.99389,1e-05,1.27602]
[1777413255998,44.31,76270.24,0.0,-0.99387,1e-05,1.27883]
[1777413259019,44.31,76273.37,0.0,-0.99386,1e-05,1.28195]
[1777413260028,44.31,76277.26,0.0,-0.99384,1e-05,1.28583]
[1777413262042,44.31,76281.61,0.0,-0.99381,1e-05,1.29019]
[1777413265063,44.31,76287.04,0.0,-0.99378,1e-05,1.29565]
[1777413269091,44.31,76288.91,0.0,-0.99377,1e-05,1.29753]
[1777413270098,44.31,76303.0,0.0,-0.9937,1e-05,1.31179]
[1777413271176,44.31,76303.0,0.0,-0.9937,1e-05,1.31179]
[1777413271387,44.31,76305.2,0.0,-0.99369,1e-05,1.31306]
[1777413273276,44.31,76305.26,0.0,-0.99369,1e-05,1.31312]
[1777413275658,44.31,76305.59,0.0,-0.99369,1e-05,1.31345]
[1777413275769,44.31,76305.59,0.0,-0.99369,1e-05,1.31345]
[1777413275870,44.31,76305.67,0.0,-0.99369,1e-05,1.31353]
[1777413281174,44.31,76305.42,0.0,-0.99369,1e-05,1.31328]
[1777413284195,44.31,76312.09,0.0,-0.99365,1e-05,1.32009]
[1777413285528,44.31,76312.09,0.0,-0.99365,1e-05,1.32009]
[1777413285770,44.31,76312.09,0.0,-0.99365,1e-05,1.32009]
[1777413286210,44.31,76305.3,0.0,-0.99369,1e-05,1.31316]
[1777413287667,44.31,76305.3,0.0,-0.99369,1e-05,1.31316]
[1777413287725,44.31,76305.3,0.0,-0.99369,1e-05,1.31316]
[1777413287770,44.31,76305.3,0.0,-0.99369,1e-05,1.31316]
[1777413287804,44.31,76304.47,0.0,-0.99369,1e-05,1.31231]
[1777413290614,44.31,76304.32,0.0,-0.9937,1e-05,1.31216]
[1777413290770,44.31,76304.32,0.0,-0.9937,1e-05,1.31216]
[1777413290784,44.31,76302.26,0.0,-0.99371,1e-05,1.31007]
[1777413291585,44.31,76302.26,0.0,-0.99371,1e-05,1.31007]
[1777413291773,44.31,76302.26,0.0,-0.99371,1e-05,1.31007]
[1777413297287,44.31,76300.1,0.0,-0.99372,1e-05,1.30787]
[1777413301399,44.31,76299.57,0.0,-0.99372,1e-05,1.30734]
[1777413301521,44.31,76299.57,0.0,-0.99372,1e-05,1.30734]
[1777413301610,44.31,76299.27,0.0,-0.99372,1e-05,1.30703]
[1777413302614,44.31,76299.27,0.0,-0.99372,1e-05,1.30703]
[1777413302771,44.31,76299.27,0.0,-0.99372,1e-05,1.30703]
[1777413305851,44.31,76298.37,0.0,-0.99373,1e-05,1.30612]
[1777413305893,44.31,76299.08,0.0,-0.99372,1e-05,1.30684]
[1777413306020,44.31,76299.08,0.0,-0.99372,1e-05,1.30684]
[1777413310241,44.31,76298.61,0.0,-0.99373,1e-05,1.30636]
[1777413310271,44.31,76298.61,0.0,-0.99373,1e-05,1.30636]
[1777413317427,44.31,76298.67,0.0,-0.99373,1e-05,1.30642]
[1777413319441,44.31,76308.25,0.0,-0.99367,1e-05,1.31616]
[1777413320099,44.31,76308.25,0.0,-0.99367,1e-05,1.31616]
[1777413320270,44.31,76308.25,0.0,-0.99367,1e-05,1.31616]
[1777413320448,44.31,76308.57,0.0,-0.99367,1e-05,1.31649]
[1777413321045,44.31,76308.57,0.0,-0.99367,1e-05,1.31649]
[1777413321273,44.31,76308.57,0.0,-0.99367,1e-05,1.31649]
[1777413324743,44.31,76310.33,0.0,-0.99366,1e-05,1.31829]
[1777413324768,44.31,76310.33,0.0,-0.99366,1e-05,1.31829]
[1777413324845,44.31,76312.97,0.0,-0.99365,1e-05,1.32099]
[1777413325291,44.31,76312.97,0.0,-0.99365,1e-05,1.32099]
[1777413325523,44.31,76312.97,0.0,-0.99365,1e-05,1.32099]
[1777413325624,44.31,76315.94,0.0,-0.99363,1e-05,1.32403]
[1777413331071,44.31,76316.75,0.0,-0.99363,1e-05,1.32486]
[1777413331275,44.31,76316.75,0.0,-0.99363,1e-05,1.32486]
[1777413331528,44.31,76316.61,0.0,-0.99363,1e-05,1.32373]
[1777413332534,44.31,76320.92,0.0,-0.99361,1e-05,1.32815]
[1777413334074,44.31,76320.46,0.0,-0.99361,1e-05,1.32768]
[1777413334274,44.31,76320.46,0.0,-0.99361,1e-05,1.32768]
[1777413339263,44.31,76321.22,0.0,-0.99361,1e-05,1.32846]
[1777413339274,44.31,76321.22,0.0,-0.99361,1e-05,1.32846]
[1777413339596,44.31,76321.22,0.0,-0.99361,1e-05,1.32846]
[1777413339772,44.31,76321.22,0.0,-0.99361,1e-05,1.32846]
[1777413339873,44.31,76320.97,0.0,-0.99361,1e-05,1.3282]
[1777413345628,44.31,76321.25,0.0,-0.99361,1e-05,1.32849]
[1777413355697,44.31,76320.95,0.0,-0.99361,1e-05,1.32818]
[1777413356704,44.31,76377.98,0.0,-0.99329,1e-05,1.38787]
[1777413357090,44.31,76377.98,0.0,-0.99329,1e-05,1.38787]
[1777413357716,44.31,76391.52,0.0,-0.99321,1e-05,1.40236]
[1777413358723,44.31,76393.23,0.0,-0.9932,1e-05,1.4042]
[1777413360038,44.31,76393.24,0.0,-0.9932,1e-05,1.40421]
[1777413361748,44.31,76390.71,0.0,-0.99322,1e-05,1.40149]
[1777413366782,44.31,76388.93,0.0,-0.99323,1e-05,1.39958]
[1777413369804,44.31,76384.78,0.0,-0.99325,1e-05,1.39513]
[1777413370800,44.31,76384.78,0.0,-0.99325,1e-05,1.39513]
[1777413370812,44.31,76387.48,0.0,-0.99323,1e-05,1.39803]
[1777413371818,44.31,76391.99,0.0,-0.99321,1e-05,1.40287]
[1777413374418,44.31,76392.35,0.0,-0.99321,1e-05,1.40326]
[1777413379874,44.31,76393.56,0.0,-0.9932,1e-05,1.40456]
[1777413384485,44.31,76395.8,0.0,-0.99319,1e-05,1.40697]
[1777413384521,44.31,76395.8,0.0,-0.99319,1e-05,1.40697]
[1777413387890,44.31,76396.27,0.0,-0.99318,1e-05,1.40748]
[1777413388018,44.31,76396.27,0.0,-0.99318,1e-05,1.40748]
[1777413387933,44.31,76396.89,0.0,-0.99318,1e-05,1.40814]
[1777413388940,44.31,76396.77,0.0,-0.99318,1e-05,1.40802]
[1777413391590,44.31,76397.2,0.0,-0.99318,1e-05,1.40848]
[1777413391771,44.31,76397.2,0.0,-0.99318,1e-05,1.40848]
[1777413395989,44.31,76400.24,0.0,-0.99317,1e-05,1.41073]
[1777413396202,44.31,76400.24,0.0,-0.99317,1e-05,1.41073]
[1777413396302,44.31,76400.24,0.0,-0.99317,1e-05,1.41073]
[1777413396995,44.31,76402.41,0.0,-0.99315,1e-05,1.41308]
[1777413397617,44.31,76402.41,0.0,-0.99315,1e-05,1.41308]
[1777413397774,44.31,76402.41,0.0,-0.99315,1e-05,1.41308]
[1777413403040,44.31,76401.03,0.0,-0.99316,1e-05,1.41159]
[1777413407265,44.31,76398.98,0.0,-0.99317,1e-05,1.40937]
[1777413407522,44.31,76398.98,0.0,-0.99317,1e-05,1.40937]
[1777413407624,44.31,76398.98,0.0,-0.99317,1e-05,1.40937]
[1777413408513,44.31,76398.98,0.0,-0.99317,1e-05,1.40937]
[1777413408524,44.31,76398.98,0.0,-0.99317,1e-05,1.40937]
[1777413408614,44.31,76395.06,0.0,-0.9932,1e-05,1.40515]
[1777413414118,44.31,76393.26,0.0,-0.99321,1e-05,1.40321]
[1777413416037,44.31,76393.26,0.0,-0.99321,1e-05,1.40321]
[1777413416272,44.31,76393.22,0.0,-0.99321,1e-05,1.40317]
[1777413416373,44.31,76390.83,0.0,-0.99322,1e-05,1.4006]
[1777413417542,44.31,76390.83,0.0,-0.99322,1e-05,1.4006]
[1777413417772,44.31,76390.83,0.0,-0.99322,1e-05,1.4006]
[1777413423180,44.31,76390.65,0.0,-0.99322,1e-05,1.4004]
[1777413428442,44.31,76390.65,0.0,-0.99322,1e-05,1.4004]
[1777413428522,44.31,76390.65,0.0,-0.99322,1e-05,1.4004]
[1777413428543,44.31,76390.58,0.0,-0.99322,1e-05,1.40033]
[1777413429676,44.31,76390.58,0.0,-0.99322,1e-05,1.40033]
[1777413429773,44.31,76390.58,0.0,-0.99322,1e-05,1.40033]
[1777413435265,44.31,76390.83,0.0,-0.99322,1e-05,1.4006]
[1777413440300,44.31,76390.84,0.0,-0.99322,1e-05,1.40061]
[1777413445192,44.31,76390.61,0.0,-0.99322,1e-05,1.40036]
[1777413445270,44.31,76390.61,0.0,-0.99322,1e-05,1.40036]
[1777413446520,44.31,76390.87,0.0,-0.99322,1e-05,1.40064]
[1777413446586,44.31,76390.61,0.0,-0.99322,1e-05,1.40036]
[1777413447963,44.31,76390.61,0.0,-0.99322,1e-05,1.40036]
[1777413448021,44.31,76390.61,0.0,-0.99322,1e-05,1.40036]
[1777413448065,44.31,76394.31,0.0,-0.9932,1e-05,1.40434]
[1777413452384,44.31,76397.3,0.0,-0.99319,1e-05,1.40653]
[1777413453279,44.31,76397.3,0.0,-0.99319,1e-05,1.40653]
[1777413453519,44.31,76397.3,0.0,-0.99319,1e-05,1.40653]
[1777413453770,44.31,76397.3,0.0,-0.99319,1e-05,1.40653]
[1777413454018,44.31,76397.3,0.0,-0.99319,1e-05,1.40653]
[1777413454081,44.31,76400.0,0.0,-0.99317,1e-05,1.40944]
[1777413458402,44.31,76400.05,0.0,-0.99317,1e-05,1.4095]
[1777413458520,44.31,76400.05,0.0,-0.99317,1e-05,1.4095]
[1777413464468,44.31,76403.83,0.0,-0.99315,1e-05,1.41358]
[1777413465475,44.31,76409.38,0.0,-0.99312,1e-05,1.4196]
[1777413466408,44.31,76409.38,0.0,-0.99312,1e-05,1.4196]
[1777413466522,44.31,76409.38,0.0,-0.99312,1e-05,1.4196]
[1777413467110,44.31,76409.38,0.0,-0.99312,1e-05,1.4196]
[1777413467112,44.31,76409.19,0.0,-0.99312,1e-05,1.41939]
[1777413467268,44.31,76409.19,0.0,-0.99312,1e-05,1.41939]
[1777413470509,44.31,76405.78,0.0,-0.99314,1e-05,1.41569]
[1777413471211,44.31,76405.78,0.0,-0.99314,1e-05,1.41569]
[1777413471276,44.31,76405.78,0.0,-0.99314,1e-05,1.41569]
[1777413472523,44.31,76395.8,0.0,-0.9932,1e-05,1.40492]
[1777413473531,44.31,76386.72,0.0,-0.99325,1e-05,1.39517]
[1777413474401,44.31,76386.72,0.0,-0.99325,1e-05,1.39517]
[1777413474526,44.31,76386.72,0.0,-0.99325,1e-05,1.39517]
[1777413474538,44.31,76384.15,0.0,-0.99326,1e-05,1.39242]
[1777413475450,44.31,76384.15,0.0,-0.99326,1e-05,1.39242]
[1777413475521,44.31,76384.15,0.0,-0.99326,1e-05,1.39242]
[1777413475545,44.31,76383.08,0.0,-0.99327,1e-05,1.39128]
[1777413479447,44.31,76383.06,0.0,-0.99327,1e-05,1.39125]
[1777413479520,44.31,76383.06,0.0,-0.99327,1e-05,1.39125]
[1777413484608,44.31,76382.06,0.0,-0.99328,1e-05,1.39019]
[1777413489643,44.31,76381.65,0.0,-0.99328,1e-05,1.38975]
[1777413494678,44.31,76381.47,0.0,-0.99328,1e-05,1.38956]
[1777413499653,44.31,76380.94,0.0,-0.99328,1e-05,1.38899]
[1777413499768,44.31,76380.94,0.0,-0.99328,1e-05,1.38899]
[1777413500534,44.31,76380.52,0.0,-0.99328,1e-05,1.38854]
[1777413500769,44.31,76380.52,0.0,-0.99328,1e-05,1.38854]
[1777413500870,44.31,76380.52,0.0,-0.99328,1e-05,1.38854]
[1777413506763,44.31,76380.15,0.0,-0.99329,1e-05,1.38815]
[1777413509916,44.31,76380.62,0.0,-0.99328,1e-05,1.38865]
[1777413510019,44.31,76380.62,0.0,-0.99328,1e-05,1.38865]
[1777413510468,44.31,76379.99,0.0,-0.99329,1e-05,1.38798]
[1777413510526,44.31,76379.99,0.0,-0.99329,1e-05,1.38798]
[1777413510792,44.31,76380.37,0.0,-0.99329,1e-05,1.38838]
[1777413517841,44.31,76379.4,0.0,-0.9933,1e-05,1.38633]
[1777413518913,44.31,76379.4,0.0,-0.9933,1e-05,1.38633]
[1777413519019,44.31,76379.4,0.0,-0.9933,1e-05,1.38633]
[1777413520862,44.31,76374.49,0.0,-0.99332,1e-05,1.38111]
[1777413522765,44.31,76373.96,0.0,-0.99333,1e-05,1.38055]
[1777413522905,44.31,76373.96,0.0,-0.99333,1e-05,1.38055]
[1777413523021,44.31,76373.96,0.0,-0.99333,1e-05,1.38055]
[1777413523122,44.31,76373.51,0.0,-0.99333,1e-05,1.38007]
[1777413528917,44.31,76372.18,0.0,-0.99334,1e-05,1.37866]
[1777413534131,44.31,76371.83,0.0,-0.99334,1e-05,1.37829]
[1777413534270,44.31,76371.29,0.0,-0.99334,1e-05,1.37772]
[1777413534960,44.31,76365.96,0.0,-0.99337,1e-05,1.37208]
[1777413535934,44.31,76365.96,0.0,-0.99337,1e-05,1.37208]
[1777413536024,44.31,76365.96,0.0,-0.99337,1e-05,1.37208]
[1777413536038,44.31,76365.96,0.0,-0.99337,1e-05,1.37208]
[1777413536126,44.31,76363.48,0.0,-0.99339,1e-05,1.36946]
[1777413536268,44.31,76363.48,0.0,-0.99339,1e-05,1.36946]
[1777413536973,44.31,76354.2,0.0,-0.99344,1e-05,1.35971]
[1777413537980,44.31,76349.2,0.0,-0.99347,1e-05,1.35448]
[1777413543016,44.31,76347.5,0.0,-0.99348,1e-05,1.3527]
[1777413545031,44.31,76354.37,0.0,-0.99344,1e-05,1.35989]
[1777413546038,44.31,76357.02,0.0,-0.99342,1e-05,1.36267]
[1777413547148,44.31,76357.02,0.0,-0.99342,1e-05,1.36267]
[1777413547269,44.31,76357.25,0.0,-0.99342,1e-05,1.36291]
[1777413550950,44.31,76358.03,0.0,-0.99342,1e-05,1.36373]
[1777413551022,44.31,76358.03,0.0,-0.99342,1e-05,1.36373]
[1777413551073,44.31,76357.37,0.0,-0.99342,1e-05,1.36304]
[1777413551992,44.31,76357.37,0.0,-0.99342,1e-05,1.36304]
[1777413552020,44.31,76357.37,0.0,-0.99342,1e-05,1.36304]
[1777413556235,44.31,76357.52,0.0,-0.99342,1e-05,1.36319]
[1777413556270,44.31,76357.52,0.0,-0.99342,1e-05,1.36319]
[1777413556560,44.31,76357.52,0.0,-0.99342,1e-05,1.36319]
[1777413556770,44.31,76357.52,0.0,-0.99342,1e-05,1.36319]
[1777413557115,44.31,76358.55,0.0,-0.99341,1e-05,1.36427]
[1777413562150,44.31,76358.83,0.0,-0.99341,1e-05,1.36457]
[1777413563082,44.31,76358.83,0.0,-0.99341,1e-05,1.36457]
[1777413563270,44.31,76359.01,0.0,-0.99341,1e-05,1.36476]
[1777413565750,44.31,76359.41,0.0,-0.99341,1e-05,1.36518]
[1777413565771,44.31,76359.41,0.0,-0.99341,1e-05,1.36518]
[1777413566178,44.31,76351.27,0.0,-0.99346,1e-05,1.35664]
[1777413567093,44.31,76351.27,0.0,-0.99346,1e-05,1.35664]
[1777413567185,44.31,76347.89,0.0,-0.99347,1e-05,1.35311]
[1777413567272,44.31,76347.89,0.0,-0.99347,1e-05,1.35311]
[1777413573226,44.31,76348.96,0.0,-0.99347,1e-05,1.35323]
[1777413578261,44.31,76349.04,0.0,-0.99347,1e-05,1.35331]
[1777413581299,44.31,76349.75,0.0,-0.99347,1e-05,1.35405]
[1777413581520,44.31,76349.75,0.0,-0.99347,1e-05,1.35405]
[1777413581795,44.31,76349.75,0.0,-0.99347,1e-05,1.35405]
[1777413582018,44.31,76349.75,0.0,-0.99347,1e-05,1.35405]
[1777413582048,44.31,76349.75,0.0,-0.99347,1e-05,1.35405]
[1777413587325,44.31,76347.21,0.0,-0.99348,1e-05,1.3514]
[1777413590045,44.31,76347.25,0.0,-0.99348,1e-05,1.35144]
[1777413590269,44.31,76347.65,0.0,-0.99348,1e-05,1.35186]
[1777413590345,44.31,76355.05,0.0,-0.99344,1e-05,1.3596]
[1777413591353,44.31,76354.64,0.0,-0.99344,1e-05,1.35917]
[1777413592682,44.31,76354.64,0.0,-0.99344,1e-05,1.35917]
[1777413592770,44.31,76354.64,0.0,-0.99344,1e-05,1.35917]
[1777413592893,44.31,76354.64,0.0,-0.99344,1e-05,1.35917]
[1777413593021,44.31,76354.64,0.0,-0.99344,1e-05,1.35917]
[1777413593122,44.31,76355.65,0.0,-0.99344,1e-05,1.36023]
[1777413598403,44.31,76355.15,0.0,-0.99344,1e-05,1.3597]
[1777413600220,44.31,76355.15,0.0,-0.99344,1e-05,1.3597]
[1777413600270,44.31,76355.15,0.0,-0.99344,1e-05,1.3597]
[1777413600769,44.31,76354.6,0.0,-0.99344,1e-05,1.35913]
[1777413601424,44.31,76386.09,0.0,-0.99326,1e-05,1.39245]
[1777413602431,44.31,76380.81,0.0,-0.99329,1e-05,1.38682]
[1777413603438,44.31,76376.62,0.0,-0.99332,1e-05,1.38236]
[1777413604536,44.31,76376.62,0.0,-0.99332,1e-05,1.38236]
[1777413605451,44.31,76364.48,0.0,-0.99339,1e-05,1.36951]
[1777413606459,44.31,76364.26,0.0,-0.99339,1e-05,1.36928]
[1777413611493,44.31,76369.9,0.0,-0.99335,1e-05,1.37523]
[1777413615106,44.31,76369.53,0.0,-0.99336,1e-05,1.37484]
[1777413615269,44.31,76369.53,0.0,-0.99336,1e-05,1.37484]
[1777413615207,44.31,76374.55,0.0,-0.99333,1e-05,1.38016]
[1777413615815,44.31,76374.55,0.0,-0.99333,1e-05,1.38016]
[1777413616022,44.31,76374.55,0.0,-0.99333,1e-05,1.38016]
[1777413616039,44.31,76376.69,0.0,-0.99332,1e-05,1.38243]
[1777413621566,44.31,76378.57,0.0,-0.99331,1e-05,1.38443]
[1777413626601,44.31,76378.25,0.0,-0.99331,1e-05,1.38409]
[1777413628922,44.31,76378.52,0.0,-0.99331,1e-05,1.38438]
[1777413629018,44.31,76378.52,0.0,-0.99331,1e-05,1.38438]
[1777413631957,44.31,76376.16,0.0,-0.99332,1e-05,1.38187]
[1777413632022,44.31,76376.16,0.0,-0.99332,1e-05,1.38187]
[1777413632122,44.31,76374.24,0.0,-0.99333,1e-05,1.37882]
[1777413632639,44.31,76374.24,0.0,-0.99333,1e-05,1.37882]
[1777413632770,44.31,76374.24,0.0,-0.99333,1e-05,1.37882]
[1777413635665,44.31,76370.3,0.0,-0.99336,1e-05,1.37465]
[1777413637773,44.31,76370.65,0.0,-0.99336,1e-05,1.37502]
[1777413638020,44.31,76370.65,0.0,-0.99336,1e-05,1.37502]
[1777413638271,44.31,76370.65,0.0,-0.99336,1e-05,1.37502]
[1777413638524,44.31,76370.48,0.0,-0.99336,1e-05,1.37484]
[1777413638686,44.31,76370.42,0.0,-0.99336,1e-05,1.37477]
[1777413643721,44.31,76370.88,0.0,-0.99335,1e-05,1.37526]
[1777413646296,44.31,76370.69,0.0,-0.99335,1e-05,1.37506]
[1777413646526,44.31,76370.17,0.0,-0.99336,1e-05,1.37451]
[1777413649867,44.31,76370.13,0.0,-0.99336,1e-05,1.37447]
[1777413650022,44.31,76370.13,0.0,-0.99336,1e-05,1.37447]
[1777413650033,44.31,76369.03,0.0,-0.99336,1e-05,1.3733]
[1777413650631,44.31,76369.03,0.0,-0.99336,1e-05,1.3733]
[1777413650772,44.31,76369.03,0.0,-0.99336,1e-05,1.3733]
[1777413650849,44.31,76364.03,0.0,-0.99339,1e-05,1.36803]
[1777413651777,44.31,76356.78,0.0,-0.99343,1e-05,1.36041]
[1777413652784,44.31,76356.22,0.0,-0.99344,1e-05,1.35982]
[1777413655367,44.31,76355.93,0.0,-0.99344,1e-05,1.35952]
[1777413655520,44.31,76355.93,0.0,-0.99344,1e-05,1.35952]
[1777413656524,44.31,76355.93,0.0,-0.99344,1e-05,1.35952]
[1777413656770,44.31,76355.93,0.0,-0.99344,1e-05,1.35952]
[1777413656812,44.31,76355.52,0.0,-0.99344,1e-05,1.35909]
[1777413660840,44.31,76350.43,0.0,-0.99347,1e-05,1.35376]
[1777413662286,44.31,76350.43,0.0,-0.99347,1e-05,1.35376]
[1777413662523,44.31,76350.52,0.0,-0.99347,1e-05,1.35386]
[1777413663003,44.31,76350.52,0.0,-0.99347,1e-05,1.35386]
[1777413663019,44.31,76350.52,0.0,-0.99347,1e-05,1.35386]
[1777413663105,44.31,76350.65,0.0,-0.99347,1e-05,1.35399]
[1777413665875,44.31,76346.56,0.0,-0.99349,1e-05,1.34973]
[1777413666510,44.31,76346.56,0.0,-0.99349,1e-05,1.34973]
[1777413666522,44.31,76346.56,0.0,-0.99349,1e-05,1.34973]
[1777413666882,44.31,76348.16,0.0,-0.99348,1e-05,1.35139]
[1777413671917,44.31,76347.16,0.0,-0.99349,1e-05,1.35035]
[1777413674637,44.31,76347.51,0.0,-0.99349,1e-05,1.35072]
[1777413674769,44.31,76347.51,0.0,-0.99349,1e-05,1.35072]
[1777413679973,44.31,76346.48,0.0,-0.99349,1e-05,1.34964]
[1777413682994,44.31,76356.69,0.0,-0.99343,1e-05,1.36031]
[1777413684292,44.31,76356.69,0.0,-0.99343,1e-05,1.36031]
[1777413684323,44.31,76357.37,0.0,-0.99343,1e-05,1.36103]
[1777413684521,44.31,76357.37,0.0,-0.99343,1e-05,1.36103]
[1777413689856,44.31,76357.87,0.0,-0.99343,1e-05,1.36155]
[1777413690020,44.31,76357.87,0.0,-0.99343,1e-05,1.36155]
[1777413690044,44.31,76357.84,0.0,-0.99343,1e-05,1.36152]
[1777413692058,44.31,76363.32,0.0,-0.9934,1e-05,1.36627]
[1777413697257,44.31,76363.02,0.0,-0.9934,1e-05,1.36596]
[1777413700519,44.31,76362.67,0.0,-0.99341,1e-05,1.36559]
[1777413702960,44.31,76362.4,0.0,-0.99341,1e-05,1.36531]
[1777413703019,44.31,76362.4,0.0,-0.99341,1e-05,1.36531]
[1777413703136,44.31,76362.81,0.0,-0.9934,1e-05,1.36574]
[1777413708171,44.31,76362.7,0.0,-0.9934,1e-05,1.36562]
[1777413713268,44.31,76363.0,0.0,-0.9934,1e-05,1.36594]
[1777413713525,44.31,76362.24,0.0,-0.99341,1e-05,1.36514]
[1777413718335,44.31,76359.4,0.0,-0.99342,1e-05,1.36215]
[1777413718521,44.31,76357.29,0.0,-0.99344,1e-05,1.35994]
[1777413718704,44.31,76357.29,0.0,-0.99344,1e-05,1.35994]
[1777413718770,44.31,76357.29,0.0,-0.99344,1e-05,1.35994]
[1777413719248,44.31,76357.18,0.0,-0.99344,1e-05,1.35982]
[1777413724284,44.31,76356.4,0.0,-0.99344,1e-05,1.35901]
[1777413727428,44.31,76357.49,0.0,-0.99343,1e-05,1.36015]
[1777413727520,44.31,76357.49,0.0,-0.99343,1e-05,1.36015]
[1777413727972,44.31,76357.49,0.0,-0.99343,1e-05,1.36015]
[1777413728019,44.31,76357.49,0.0,-0.99343,1e-05,1.36015]
[1777413728311,44.31,76358.43,0.0,-0.99343,1e-05,1.36113]
[1777413730325,44.31,76361.63,0.0,-0.99341,1e-05,1.3645]
[1777413734669,44.31,76362.56,0.0,-0.99341,1e-05,1.36547]
[1777413734724,44.31,76362.56,0.0,-0.99341,1e-05,1.36547]
[1777413734771,44.31,76362.56,0.0,-0.99341,1e-05,1.36547]
[1777413735361,44.31,76362.45,0.0,-0.99341,1e-05,1.36536]
[1777413740396,44.31,76361.77,0.0,-0.99341,1e-05,1.36464]
[1777413741403,44.31,76365.56,0.0,-0.99339,1e-05,1.36863]
[1777413743456,44.31,76366.35,0.0,-0.99338,1e-05,1.36947]
[1777413743519,44.31,76366.35,0.0,-0.99338,1e-05,1.36947]
[1777413743688,44.31,76366.35,0.0,-0.99338,1e-05,1.36947]
[1777413743782,44.31,76366.35,0.0,-0.99338,1e-05,1.36947]
[1777413743883,44.31,76366.35,0.0,-0.99338,1e-05,1.36947]
[1777413748025,44.31,76366.85,0.0,-0.99338,1e-05,1.36999]
[1777413748152,44.31,76366.85,0.0,-0.99338,1e-05,1.36999]
[1777413748272,44.31,76366.85,0.0,-0.99338,1e-05,1.36999]
[1777413748373,44.31,76367.4,0.0,-0.99338,1e-05,1.37057]
[1777413754150,44.31,76364.41,0.0,-0.9934,1e-05,1.36641]
[1777413754270,44.31,76364.41,0.0,-0.9934,1e-05,1.36641]
[1777413754377,44.31,76364.41,0.0,-0.9934,1e-05,1.36641]
[1777413754417,44.31,76358.55,0.0,-0.99343,1e-05,1.36026]
[1777413754525,44.31,76358.55,0.0,-0.99343,1e-05,1.36026]
[1777413761036,44.31,76358.38,0.0,-0.99343,1e-05,1.36008]
[1777413762554,44.31,76349.75,0.0,-0.99348,1e-05,1.35105]
[1777413763561,44.31,76353.19,0.0,-0.99346,1e-05,1.35465]
[1777413765286,44.31,76353.19,0.0,-0.99346,1e-05,1.35465]
[1777413765371,44.31,76353.64,0.0,-0.99346,1e-05,1.35512]
[1777413765501,44.31,76353.64,0.0,-0.99346,1e-05,1.35512]
[1777413765518,44.31,76353.64,0.0,-0.99346,1e-05,1.35512]
[1777413769192,44.31,76354.01,0.0,-0.99346,1e-05,1.3555]
[1777413769270,44.31,76354.01,0.0,-0.99346,1e-05,1.3555]
[1777413769334,44.31,76354.01,0.0,-0.99346,1e-05,1.3555]
[1777413769435,44.31,76348.93,0.0,-0.99349,1e-05,1.3502]
[1777413769518,44.31,76348.93,0.0,-0.99349,1e-05,1.3502]
[1777413771424,44.31,76350.08,0.0,-0.99348,1e-05,1.3514]
[1777413771428,44.31,76352.52,0.0,-0.99347,1e-05,1.35395]
[1777413771479,44.31,76352.52,0.0,-0.99347,1e-05,1.35395]
[1777413771520,44.31,76352.52,0.0,-0.99347,1e-05,1.35395]
[1777413776652,44.31,76353.91,0.0,-0.99346,1e-05,1.3554]
[1777413778070,44.31,76353.91,0.0,-0.99346,1e-05,1.3554]
[1777413778180,44.31,76353.91,0.0,-0.99346,1e-05,1.3554]
[1777413778272,44.31,76353.91,0.0,-0.99346,1e-05,1.3554]
[1777413778371,44.31,76353.13,0.0,-0.99346,1e-05,1.35458]
[1777413779673,44.31,76349.71,0.0,-0.99348,1e-05,1.35101]
[1777413780744,44.31,76349.71,0.0,-0.99348,1e-05,1.35101]
[1777413780769,44.31,76349.71,0.0,-0.99348,1e-05,1.35101]
[1777413780795,44.31,76349.71,0.0,-0.99348,1e-05,1.35101]
[1777413781024,44.31,76349.71,0.0,-0.99348,1e-05,1.35101]
[1777413781051,44.31,76350.56,0.0,-0.99348,1e-05,1.3519]
[1777413781687,44.31,76354.4,0.0,-0.99346,1e-05,1.35591]
[1777413786722,44.31,76353.94,0.0,-0.99346,1e-05,1.35543]
[1777413790211,44.31,76354.79,0.0,-0.99345,1e-05,1.35632]
[1777413790270,44.31,76354.79,0.0,-0.99345,1e-05,1.35632]
[1777413790413,44.31,76354.79,0.0,-0.99345,1e-05,1.35632]
[1777413790467,44.31,76358.27,0.0,-0.99343,1e-05,1.35996]
[1777413790520,44.31,76358.27,0.0,-0.99343,1e-05,1.35996]
[1777413792764,44.31,76365.11,0.0,-0.9934,1e-05,1.36715]
[1777413793988,44.31,76365.11,0.0,-0.9934,1e-05,1.36715]
[1777413794021,44.31,76365.11,0.0,-0.9934,1e-05,1.36715]
[1777413794250,44.31,76365.11,0.0,-0.9934,1e-05,1.36715]
[1777413794269,44.31,76365.11,0.0,-0.9934,1e-05,1.36715]
[1777413794351,44.31,76355.4,0.0,-0.99345,1e-05,1.35696]
[1777413795785,44.31,76360.37,0.0,-0.99342,1e-05,1.36217]
[1777413797332,44.31,76360.37,0.0,-0.99342,1e-05,1.36217]
[1777413797430,44.31,76361.36,0.0,-0.99342,1e-05,1.36321]
[1777413797519,44.31,76361.36,0.0,-0.99342,1e-05,1.36321]
[1777413797839,44.31,76361.36,0.0,-0.99342,1e-05,1.36321]
[1777413798031,44.31,76361.36,0.0,-0.99342,1e-05,1.36321]
[1777413799813,44.31,76368.66,0.0,-0.99338,1e-05,1.37089]
[1777413800891,44.31,76368.66,0.0,-0.99338,1e-05,1.37089]
[1777413800944,44.31,76368.66,0.0,-0.99338,1e-05,1.37089]
[1777413801020,44.31,76368.66,0.0,-0.99338,1e-05,1.37089]
[1777413801121,44.31,76369.45,0.0,-0.99337,1e-05,1.37173]
[1777413805048,44.31,76367.98,0.0,-0.99338,1e-05,1.37018]
[1777413805270,44.31,76367.98,0.0,-0.99338,1e-05,1.37018]
[1777413806143,44.31,76366.48,0.0,-0.99339,1e-05,1.36859]
[1777413806269,44.31,76366.48,0.0,-0.99339,1e-05,1.36859]
[1777413806370,44.31,76365.58,0.0,-0.99339,1e-05,1.36765]
[1777413811896,44.31,76365.32,0.0,-0.9934,1e-05,1.36636]
[1777413813510,44.31,76366.36,0.0,-0.99339,1e-05,1.36746]
[1777413813525,44.31,76366.36,0.0,-0.99339,1e-05,1.36746]
[1777413815929,44.31,76367.67,0.0,-0.99339,1e-05,1.36884]
[1777413815983,44.31,76367.67,0.0,-0.99339,1e-05,1.36884]
[1777413816020,44.31,76367.67,0.0,-0.99339,1e-05,1.36884]
[1777413816084,44.31,76360.93,0.0,-0.99342,1e-05,1.36175]
[1777413820695,44.31,76362.79,0.0,-0.99341,1e-05,1.3637]
[1777413820775,44.31,76362.79,0.0,-0.99341,1e-05,1.3637]
[1777413820868,44.31,76362.79,0.0,-0.99341,1e-05,1.3637]
[1777413821023,44.31,76362.79,0.0,-0.99341,1e-05,1.3637]
[1777413821076,44.31,76360.25,0.0,-0.99343,1e-05,1.36104]
[1777413824987,44.31,76363.97,0.0,-0.99341,1e-05,1.36494]
[1777413826248,44.31,76363.97,0.0,-0.99341,1e-05,1.36494]
[1777413826268,44.31,76363.97,0.0,-0.99341,1e-05,1.36494]
[1777413826376,44.31,76363.97,0.0,-0.99341,1e-05,1.36494]
[1777413826478,44.31,76365.56,0.0,-0.9934,1e-05,1.36662]
[1777413826521,44.31,76365.56,0.0,-0.9934,1e-05,1.36662]
[1777413829009,44.31,76368.71,0.0,-0.99338,1e-05,1.36994]
[1777413829019,44.31,76368.71,0.0,-0.99338,1e-05,1.36994]
[1777413829020,44.31,76370.5,0.0,-0.99337,1e-05,1.37183]
[1777413831476,44.31,76370.99,0.0,-0.99337,1e-05,1.37234]
[1777413831526,44.31,76372.05,0.0,-0.99336,1e-05,1.37346]
[1777413837072,44.31,76372.98,0.0,-0.99336,1e-05,1.37445]
[1777413837782,44.31,76372.98,0.0,-0.99336,1e-05,1.37445]
[1777413837903,44.31,76372.98,0.0,-0.99336,1e-05,1.37445]
[1777413838020,44.31,76372.98,0.0,-0.99336,1e-05,1.37445]
[1777413838079,44.31,76373.98,0.0,-0.99335,1e-05,1.37551]
[1777413839086,44.31,76377.95,0.0,-0.99333,1e-05,1.37971]
[1777413840093,44.31,76383.9,0.0,-0.99329,1e-05,1.38604]
[1777413841228,44.31,76383.9,0.0,-0.99329,1e-05,1.38604]
[1777413841269,44.31,76383.9,0.0,-0.99329,1e-05,1.38604]
[1777413841345,44.31,76383.9,0.0,-0.99329,1e-05,1.38604]
[1777413841446,44.31,76387.64,0.0,-0.99327,1e-05,1.39003]
[1777413841529,44.31,76387.64,0.0,-0.99327,1e-05,1.39003]
[1777413845216,44.31,76388.11,0.0,-0.99327,1e-05,1.39053]
[1777413845270,44.31,76388.11,0.0,-0.99327,1e-05,1.39053]
[1777413845317,44.31,76387.44,0.0,-0.99327,1e-05,1.38981]
[1777413846270,44.31,76387.44,0.0,-0.99327,1e-05,1.38981]
[1777413846529,44.31,76387.94,0.0,-0.99327,1e-05,1.39035]
[1777413847144,44.31,76392.3,0.0,-0.99325,1e-05,1.39501]
[1777413852179,44.31,76393.95,0.0,-0.99324,1e-05,1.39678]
[1777413853688,44.31,76393.41,0.0,-0.99324,1e-05,1.3962]
[1777413853770,44.31,76393.41,0.0,-0.99324,1e-05,1.3962]
[1777413853853,44.31,76393.41,0.0,-0.99324,1e-05,1.3962]
[1777413854019,44.31,76393.41,0.0,-0.99324,1e-05,1.3962]
[1777413854193,44.31,76392.9,0.0,-0.99324,1e-05,1.39565]
[1777413857214,44.31,76389.53,0.0,-0.99326,1e-05,1.39205]
[1777413858310,44.31,76389.53,0.0,-0.99326,1e-05,1.39205]
[1777413858406,44.31,76389.53,0.0,-0.99326,1e-05,1.39205]
[1777413858524,44.31,76389.53,0.0,-0.99326,1e-05,1.39205]
[1777413858412,44.31,76388.05,0.0,-0.99327,1e-05,1.39046]
[1777413859228,44.31,76388.33,0.0,-0.99327,1e-05,1.39076]
[1777413860235,44.31,76391.87,0.0,-0.99325,1e-05,1.39455]
[1777413860807,44.31,76391.87,0.0,-0.99325,1e-05,1.39455]
[1777413861019,44.31,76391.87,0.0,-0.99325,1e-05,1.39455]
[1777413864860,44.31,76393.04,0.0,-0.99324,1e-05,1.3958]
[1777413865025,44.31,76393.04,0.0,-0.99324,1e-05,1.3958]
[1777413865270,44.31,76393.38,0.0,-0.99324,1e-05,1.39617]
[1777413868935,44.31,76392.59,0.0,-0.99324,1e-05,1.39532]
[1777413869020,44.31,76392.59,0.0,-0.99324,1e-05,1.39532]
[1777413874507,44.31,76393.15,0.0,-0.99325,1e-05,1.3949]
[1777413874524,44.31,76393.15,0.0,-0.99325,1e-05,1.3949]
[1777413874592,44.31,76391.36,0.0,-0.99326,1e-05,1.39298]
[1777413874771,44.31,76391.36,0.0,-0.99326,1e-05,1.39298]
[1777413875339,44.31,76389.33,0.0,-0.99327,1e-05,1.39081]
[1777413880374,44.31,76389.18,0.0,-0.99327,1e-05,1.39065]
[1777413882974,44.31,76388.48,0.0,-0.99327,1e-05,1.3899]
[1777413883018,44.31,76388.48,0.0,-0.99327,1e-05,1.3899]
[1777413883250,44.31,76388.48,0.0,-0.99327,1e-05,1.3899]
[1777413883272,44.31,76388.48,0.0,-0.99327,1e-05,1.3899]
[1777413883396,44.31,76391.05,0.0,-0.99326,1e-05,1.39265]
[1777413888435,44.31,76391.41,0.0,-0.99326,1e-05,1.39303]
[1777413888953,44.31,76391.41,0.0,-0.99326,1e-05,1.39303]
[1777413889019,44.31,76391.41,0.0,-0.99326,1e-05,1.39303]
[1777413889135,44.31,76391.41,0.0,-0.99326,1e-05,1.39303]
[1777413889291,44.31,76391.41,0.0,-0.99326,1e-05,1.39303]
[1777413889442,44.31,76396.45,0.0,-0.99323,1e-05,1.39843]
[1777413891456,44.31,76404.25,0.0,-0.99318,1e-05,1.40682]
[1777413892254,44.31,76404.25,0.0,-0.99318,1e-05,1.40682]
[1777413892270,44.31,76404.25,0.0,-0.99318,1e-05,1.40682]
[1777413894574,44.31,76402.92,0.0,-0.99319,1e-05,1.40539]
[1777413894477,44.31,76399.08,0.0,-0.99321,1e-05,1.40126]
[1777413894778,44.31,76399.08,0.0,-0.99321,1e-05,1.40126]
[1777413895055,44.31,76399.08,0.0,-0.99321,1e-05,1.40126]
[1777413895270,44.31,76399.08,0.0,-0.99321,1e-05,1.40126]
[1777413895484,44.31,76393.34,0.0,-0.99324,1e-05,1.3951]
[1777413900519,44.31,76392.68,0.0,-0.99325,1e-05,1.39439]
[1777413902533,44.31,76398.79,0.0,-0.99321,1e-05,1.40095]
[1777413902814,44.31,76398.79,0.0,-0.99321,1e-05,1.40095]
[1777413903540,44.31,76400.57,0.0,-0.9932,1e-05,1.40286]
[1777413904547,44.31,76393.39,0.0,-0.99324,1e-05,1.39515]
[1777413905553,44.31,76393.13,0.0,-0.99325,1e-05,1.39488]
[1777413906080,44.31,76393.13,0.0,-0.99325,1e-05,1.39488]
[1777413906561,44.31,76393.02,0.0,-0.99325,1e-05,1.39476]
[1777413911595,44.31,76395.82,0.0,-0.99323,1e-05,1.39776]
[1777413916631,44.31,76396.42,0.0,-0.99323,1e-05,1.3984]
[1777413921002,44.31,76397.2,0.0,-0.99322,1e-05,1.39924]
[1777413921021,44.31,76397.2,0.0,-0.99322,1e-05,1.39924]
[1777413921379,44.31,76397.02,0.0,-0.99322,1e-05,1.39905]
[1777413921856,44.31,76397.02,0.0,-0.99322,1e-05,1.39905]
[1777413922023,44.31,76397.02,0.0,-0.99322,1e-05,1.39905]
[1777413922124,44.31,76399.79,0.0,-0.99321,1e-05,1.40202]
[1777413926018,44.31,76400.42,0.0,-0.9932,1e-05,1.4027]
[1777413926271,44.31,76400.42,0.0,-0.9932,1e-05,1.4027]
[1777413926314,44.31,76400.42,0.0,-0.9932,1e-05,1.4027]
[1777413926520,44.31,76400.42,0.0,-0.9932,1e-05,1.4027]
[1777413926361,44.31,76401.28,0.0,-0.9932,1e-05,1.40363]
[1777413926701,44.31,76408.38,0.0,-0.99316,1e-05,1.41128]
[1777413927708,44.31,76408.9,0.0,-0.99315,1e-05,1.41185]
[1777413930079,44.31,76410.12,0.0,-0.99315,1e-05,1.41317]
[1777413930272,44.31,76410.12,0.0,-0.99315,1e-05,1.41317]
[1777413932514,44.31,76410.66,0.0,-0.99314,1e-05,1.41375]
[1777413932536,44.31,76412.17,0.0,-0.99314,1e-05,1.41435]
[1777413932769,44.31,76412.17,0.0,-0.99314,1e-05,1.41435]
[1777413932870,44.31,76412.48,0.0,-0.99314,1e-05,1.41469]
[1777413934069,44.31,76412.48,0.0,-0.99314,1e-05,1.41469]
[1777413934275,44.31,76412.48,0.0,-0.99314,1e-05,1.41469]
[1777413937778,44.31,76416.32,0.0,-0.99312,1e-05,1.41885]
[1777413943009,44.31,76416.26,0.0,-0.99312,1e-05,1.41879]
[1777413943021,44.31,76416.26,0.0,-0.99312,1e-05,1.41879]
[1777413943294,44.31,76416.26,0.0,-0.99312,1e-05,1.41879]
[1777413943519,44.31,76416.26,0.0,-0.99312,1e-05,1.41879]
[1777413943620,44.31,76416.19,0.0,-0.99312,1e-05,1.41871]
[1777413948862,44.31,76416.72,0.0,-0.99311,1e-05,1.41929]
[1777413949111,44.31,76416.72,0.0,-0.99311,1e-05,1.41929]
[1777413949269,44.31,76416.72,0.0,-0.99311,1e-05,1.41929]
[1777413951805,44.31,76416.83,0.0,-0.99311,1e-05,1.41941]
[1777413952019,44.31,76416.83,0.0,-0.99311,1e-05,1.41941]
[1777413952116,44.31,76411.82,0.0,-0.99314,1e-05,1.41397]
[1777413952882,44.31,76407.53,0.0,-0.99317,1e-05,1.40933]
[1777413955291,44.31,76408.15,0.0,-0.99316,1e-05,1.41]
[1777413955518,44.31,76408.15,0.0,-0.99316,1e-05,1.41]
[1777413955619,44.31,76402.01,0.0,-0.9932,1e-05,1.40338]
[1777413959935,44.31,76403.09,0.0,-0.99319,1e-05,1.40455]
[1777413960935,44.31,76403.09,0.0,-0.99319,1e-05,1.40455]
[1777413961020,44.31,76403.09,0.0,-0.99319,1e-05,1.40455]
[1777413964918,44.31,76403.77,0.0,-0.99319,1e-05,1.40528]
[1777413965024,44.31,76403.77,0.0,-0.99319,1e-05,1.40528]
[1777413969970,44.31,76403.21,0.0,-0.99319,1e-05,1.40468]
[1777413970021,44.31,76403.21,0.0,-0.99319,1e-05,1.40468]
[1777413975941,44.31,76403.08,0.0,-0.99319,1e-05,1.40454]
[1777413976024,44.31,76403.08,0.0,-0.99319,1e-05,1.40454]
[1777413981083,44.31,76402.42,0.0,-0.9932,1e-05,1.40382]
[1777413984003,44.31,76402.31,0.0,-0.9932,1e-05,1.40371]
[1777413984021,44.31,76402.31,0.0,-0.9932,1e-05,1.40371]
[1777413988625,44.31,76400.88,0.0,-0.99321,1e-05,1.40217]
[1777413988770,44.31,76401.2,0.0,-0.9932,1e-05,1.40251]
[1777413992768,44.31,76401.03,0.0,-0.99321,1e-05,1.4013]
[1777413993026,44.31,76401.03,0.0,-0.99321,1e-05,1.4013]
[1777413998458,44.31,76401.99,0.0,-0.9932,1e-05,1.40233]
[1777413998519,44.31,76401.99,0.0,-0.9932,1e-05,1.40233]
[1777414002965,44.31,76403.98,0.0,-0.99319,1e-05,1.40448]
[1777414003019,44.31,76403.98,0.0,-0.99319,1e-05,1.40448]
[1777414004244,44.31,76413.63,0.0,-0.99314,1e-05,1.4149]
[1777414005365,44.31,76413.63,0.0,-0.99314,1e-05,1.4149]
[1777414005520,44.31,76413.63,0.0,-0.99314,1e-05,1.4149]
[1777414005567,44.31,76415.43,0.0,-0.99313,1e-05,1.41685]
[1777414011293,44.31,76416.68,0.0,-0.99312,1e-05,1.41821]
[1777414015321,44.31,76421.38,0.0,-0.99309,1e-05,1.42332]
[1777414016379,44.31,76421.38,0.0,-0.99309,1e-05,1.42332]
[1777414016520,44.31,76421.38,0.0,-0.99309,1e-05,1.42332]
[1777414022370,44.31,76419.76,0.0,-0.9931,1e-05,1.42156]
[1777414025520,44.31,76419.09,0.0,-0.9931,1e-05,1.42083]
[1777414025770,44.31,76417.92,0.0,-0.99311,1e-05,1.41956]
[1777414031436,44.31,76418.55,0.0,-0.99311,1e-05,1.42024]
[1777414031764,44.31,76418.55,0.0,-0.99311,1e-05,1.42024]
[1777414031771,44.31,76418.55,0.0,-0.99311,1e-05,1.42024]
[1777414037478,44.31,76412.89,0.0,-0.99314,1e-05,1.4141]
[1777414038485,44.31,76405.64,0.0,-0.99318,1e-05,1.40627]
[1777414038760,44.31,76405.64,0.0,-0.99318,1e-05,1.40627]
[1777414039492,44.31,76405.94,0.0,-0.99318,1e-05,1.40659]
[1777414041131,44.31,76405.94,0.0,-0.99318,1e-05,1.40659]
[1777414041506,44.31,76406.12,0.0,-0.99318,1e-05,1.40678]
[1777414041815,44.31,76406.12,0.0,-0.99318,1e-05,1.40678]
[1777414048555,44.31,76403.39,0.0,-0.9932,1e-05,1.40384]
[1777414053275,44.31,76401.44,0.0,-0.99321,1e-05,1.40072]
[1777414058625,44.31,76401.08,0.0,-0.99321,1e-05,1.40033]
[1777414059633,44.31,76405.06,0.0,-0.99319,1e-05,1.40461]
[1777414060640,44.31,76413.95,0.0,-0.99314,1e-05,1.41422]
[1777414061272,44.31,76413.95,0.0,-0.99314,1e-05,1.41422]
[1777414061647,44.31,76414.16,0.0,-0.99314,1e-05,1.41444]
[1777414062653,44.31,76423.18,0.0,-0.99309,1e-05,1.42424]
[1777414063661,44.31,76430.81,0.0,-0.99304,1e-05,1.43258]
[1777414064668,44.31,76432.1,0.0,-0.99303,1e-05,1.43399]
[1777414065324,44.31,76432.1,0.0,-0.99303,1e-05,1.43399]
[1777414065520,44.31,76432.1,0.0,-0.99303,1e-05,1.43399]
[1777414067427,44.31,76431.82,0.0,-0.99303,1e-05,1.43368]
[1777414067518,44.31,76431.82,0.0,-0.99303,1e-05,1.43368]
[1777414067689,44.31,76431.83,0.0,-0.99303,1e-05,1.43369]
[1777414072723,44.31,76433.52,0.0,-0.99302,1e-05,1.43555]
[1777414072849,44.31,76433.52,0.0,-0.99302,1e-05,1.43555]
[1777414073019,44.31,76433.52,0.0,-0.99302,1e-05,1.43555]
[1777414078765,44.31,76432.6,0.0,-0.99303,1e-05,1.43454]
[1777414079308,44.31,76432.6,0.0,-0.99303,1e-05,1.43454]
[1777414079448,44.31,76432.6,0.0,-0.99303,1e-05,1.43454]
[1777414079520,44.31,76432.6,0.0,-0.99303,1e-05,1.43454]
[1777414079773,44.31,76433.18,0.0,-0.99303,1e-05,1.43517]
[1777414084807,44.31,76434.42,0.0,-0.99302,1e-05,1.43653]
[1777414087799,44.31,76434.45,0.0,-0.99302,1e-05,1.43657]
[1777414088022,44.31,76434.45,0.0,-0.99302,1e-05,1.43657]
[1777414090726,44.31,76437.29,0.0,-0.993,1e-05,1.43969]
[1777414090768,44.31,76437.29,0.0,-0.993,1e-05,1.43969]
[1777414089842,44.31,76441.54,0.0,-0.99298,1e-05,1.44436]
[1777414090849,44.31,76437.4,0.0,-0.993,1e-05,1.43981]
[1777414092636,44.31,76437.4,0.0,-0.993,1e-05,1.43981]
[1777414092773,44.31,76437.4,0.0,-0.993,1e-05,1.43981]
[1777414096878,44.31,76437.49,0.0,-0.993,1e-05,1.43991]
[1777414097023,44.31,76437.49,0.0,-0.993,1e-05,1.43991]
[1777414097124,44.31,76437.35,0.0,-0.993,1e-05,1.43975]
[1777414102934,44.31,76434.2,0.0,-0.99302,1e-05,1.43629]
[1777414104317,44.31,76434.2,0.0,-0.99302,1e-05,1.43629]
[1777414104525,44.31,76434.2,0.0,-0.99302,1e-05,1.43629]
[1777414109983,44.31,76431.2,0.0,-0.99304,1e-05,1.433]
[1777414111051,44.31,76431.2,0.0,-0.99304,1e-05,1.433]
[1777414111150,44.31,76431.2,0.0,-0.99304,1e-05,1.433]
[1777414111274,44.31,76431.2,0.0,-0.99304,1e-05,1.433]
[1777414111375,44.31,76431.38,0.0,-0.99304,1e-05,1.43216]
[1777414117032,44.31,76430.44,0.0,-0.99305,1e-05,1.43113]
[1777414119526,44.31,76427.31,0.0,-0.99307,1e-05,1.42771]
[1777414119771,44.31,76427.31,0.0,-0.99307,1e-05,1.42771]
[1777414119906,44.31,76424.87,0.0,-0.99308,1e-05,1.42505]
[1777414120018,44.31,76424.87,0.0,-0.99308,1e-05,1.42505]
[1777414120054,44.31,76424.16,0.0,-0.99308,1e-05,1.42427]
[1777414125094,44.31,76421.62,0.0,-0.9931,1e-05,1.42151]
[1777414127483,44.31,76421.18,0.0,-0.9931,1e-05,1.42103]
[1777414127521,44.31,76421.18,0.0,-0.9931,1e-05,1.42103]
[1777414133150,44.31,76421.15,0.0,-0.9931,1e-05,1.421]
[1777414134453,44.31,76421.15,0.0,-0.9931,1e-05,1.421]
[1777414134521,44.31,76421.15,0.0,-0.9931,1e-05,1.421]
[1777414134568,44.31,76421.15,0.0,-0.9931,1e-05,1.421]
[1777414134770,44.31,76421.15,0.0,-0.9931,1e-05,1.421]
[1777414134669,44.31,76421.29,0.0,-0.9931,1e-05,1.42115]
[1777414140198,44.31,76421.58,0.0,-0.9931,1e-05,1.42146]
[1777414141862,44.31,76420.82,0.0,-0.9931,1e-05,1.42064]
[1777414142020,44.31,76420.82,0.0,-0.9931,1e-05,1.42064]
[1777414147104,44.31,76421.58,0.0,-0.9931,1e-05,1.42146]
[1777414147226,44.31,76421.58,0.0,-0.9931,1e-05,1.42146]
[1777414147269,44.31,76421.58,0.0,-0.9931,1e-05,1.42146]
[1777414147370,44.31,76422.42,0.0,-0.99309,1e-05,1.42238]
[1777414153290,44.31,76421.82,0.0,-0.9931,1e-05,1.42172]
[1777414154009,44.31,76421.82,0.0,-0.9931,1e-05,1.42172]
[1777414154023,44.31,76421.82,0.0,-0.9931,1e-05,1.42172]
[1777414154059,44.31,76421.82,0.0,-0.9931,1e-05,1.42172]
[1777414154269,44.31,76421.82,0.0,-0.9931,1e-05,1.42172]
[1777414154297,44.31,76422.32,0.0,-0.9931,1e-05,1.42227]
[1777414158856,44.31,76425.08,0.0,-0.99308,1e-05,1.42527]
[1777414158907,44.31,76425.12,0.0,-0.99308,1e-05,1.42532]
[1777414159019,44.31,76425.12,0.0,-0.99308,1e-05,1.42532]
[1777414159332,44.31,76425.19,0.0,-0.99308,1e-05,1.42539]
[1777414164367,44.31,76423.22,0.0,-0.99309,1e-05,1.42325]
[1777414169403,44.31,76422.99,0.0,-0.99309,1e-05,1.423]
[1777414174412,44.31,76422.98,0.0,-0.9931,1e-05,1.42195]
[1777414174521,44.31,76422.98,0.0,-0.9931,1e-05,1.42195]
[1777414174553,44.31,76422.98,0.0,-0.9931,1e-05,1.42195]
[1777414174769,44.31,76422.98,0.0,-0.9931,1e-05,1.42195]
[1777414174842,44.31,76422.95,0.0,-0.9931,1e-05,1.42192]
[1777414181487,44.31,76419.65,0.0,-0.99312,1e-05,1.41833]
[1777414186523,44.31,76419.74,0.0,-0.99312,1e-05,1.41843]
[1777414191557,44.31,76419.85,0.0,-0.99311,1e-05,1.41855]
[1777414194963,44.31,76421.76,0.0,-0.9931,1e-05,1.42062]
[1777414195026,44.31,76421.76,0.0,-0.9931,1e-05,1.42062]
[1777414204648,44.31,76423.78,0.0,-0.99309,1e-05,1.42282]
[1777414205898,44.31,76423.78,0.0,-0.99309,1e-05,1.42282]
[1777414205953,44.31,76424.53,0.0,-0.99309,1e-05,1.42364]
[1777414206021,44.31,76424.53,0.0,-0.99309,1e-05,1.42364]
[1777414207669,44.31,76424.6,0.0,-0.99309,1e-05,1.42371]
[1777414211697,44.31,76414.05,0.0,-0.99315,1e-05,1.41226]
[1777414212190,44.31,76414.05,0.0,-0.99315,1e-05,1.41226]
[1777414212272,44.31,76414.05,0.0,-0.99315,1e-05,1.41226]
[1777414212313,44.31,76414.05,0.0,-0.99315,1e-05,1.41226]
[1777414212522,44.31,76414.05,0.0,-0.99315,1e-05,1.41226]
[1777414212704,44.31,76414.93,0.0,-0.99314,1e-05,1.41321]
[1777414217052,44.31,76412.23,0.0,-0.99316,1e-05,1.41029]
[1777414217287,44.31,76412.23,0.0,-0.99316,1e-05,1.41029]
[1777414222774,44.31,76412.14,0.0,-0.99316,1e-05,1.41019]
[1777414225123,44.31,76412.2,0.0,-0.99316,1e-05,1.41026]
[1777414225271,44.31,76412.2,0.0,-0.99316,1e-05,1.41026]
[1777414225401,44.31,76412.2,0.0,-0.99316,1e-05,1.41026]
[1777414225522,44.31,76412.2,0.0,-0.99316,1e-05,1.41026]
[1777414225795,44.31,76411.45,0.0,-0.99316,1e-05,1.40945]
[1777414228816,44.31,76402.07,0.0,-0.99322,1e-05,1.39934]
[1777414229823,44.31,76391.21,0.0,-0.99328,1e-05,1.38772]
[1777414230421,44.31,76391.21,0.0,-0.99328,1e-05,1.38772]
[1777414230520,44.31,76391.21,0.0,-0.99328,1e-05,1.38772]
[1777414230833,44.31,76391.93,0.0,-0.99328,1e-05,1.38849]
[1777414233399,44.31,76391.07,0.0,-0.99329,1e-05,1.38655]
[1777414233520,44.31,76391.07,0.0,-0.99329,1e-05,1.38655]
[1777414233854,44.31,76391.5,0.0,-0.99328,1e-05,1.38701]
[1777414237439,44.31,76390.68,0.0,-0.99329,1e-05,1.38613]
[1777414237530,44.31,76390.68,0.0,-0.99329,1e-05,1.38613]
[1777414242916,44.31,76389.2,0.0,-0.9933,1e-05,1.38456]
[1777414245480,44.31,76389.18,0.0,-0.9933,1e-05,1.38453]
[1777414245523,44.31,76389.18,0.0,-0.9933,1e-05,1.38453]
[1777414246220,44.31,76389.49,0.0,-0.9933,1e-05,1.38487]
[1777414246271,44.31,76389.49,0.0,-0.9933,1e-05,1.38487]
[1777414247001,44.31,76390.02,0.0,-0.99329,1e-05,1.38543]
[1777414252036,44.31,76390.26,0.0,-0.99329,1e-05,1.38569]
[1777414257071,44.31,76389.48,0.0,-0.9933,1e-05,1.38485]
[1777414261200,44.31,76388.49,0.0,-0.9933,1e-05,1.3838]
[1777414261270,44.31,76388.49,0.0,-0.9933,1e-05,1.3838]
[1777414261301,44.31,76384.81,0.0,-0.99332,1e-05,1.37989]
[1777414268150,44.31,76385.52,0.0,-0.99332,1e-05,1.38064]
[1777414269254,44.31,76385.52,0.0,-0.99332,1e-05,1.38064]
[1777414269273,44.31,76385.52,0.0,-0.99332,1e-05,1.38064]
[1777414269939,44.31,76385.52,0.0,-0.99332,1e-05,1.38064]
[1777414270021,44.31,76383.33,0.0,-0.99333,1e-05,1.37832]
[1777414270164,44.31,76383.26,0.0,-0.99333,1e-05,1.37824]
[1777414275199,44.31,76385.87,0.0,-0.99332,1e-05,1.38101]
[1777414276245,44.31,76385.87,0.0,-0.99332,1e-05,1.38101]
[1777414276274,44.31,76385.87,0.0,-0.99332,1e-05,1.38101]
[1777414282248,44.31,76387.72,0.0,-0.99331,1e-05,1.38298]
[1777414287283,44.31,76387.98,0.0,-0.9933,1e-05,1.38326]
[1777414289683,44.31,76388.18,0.0,-0.9933,1e-05,1.38347]
[1777414289771,44.31,76388.18,0.0,-0.9933,1e-05,1.38347]
[1777414291518,44.31,76387.69,0.0,-0.99331,1e-05,1.38295]
[1777414291774,44.31,76387.69,0.0,-0.99331,1e-05,1.38295]
[1777414291889,44.31,76387.69,0.0,-0.99331,1e-05,1.38295]
[1777414291916,44.31,76392.62,0.0,-0.99328,1e-05,1.38718]
[1777414292020,44.31,76392.62,0.0,-0.99328,1e-05,1.38718]
[1777414296861,44.31,76393.68,0.0,-0.99328,1e-05,1.38831]
[1777414297020,44.31,76393.83,0.0,-0.99328,1e-05,1.38847]
[1777414297619,44.31,76393.83,0.0,-0.99328,1e-05,1.38847]
[1777414297772,44.31,76393.83,0.0,-0.99328,1e-05,1.38847]
[1777414297873,44.31,76393.87,0.0,-0.99328,1e-05,1.38852]
[1777414303395,44.31,76394.52,0.0,-0.99327,1e-05,1.38921]
[1777414308074,44.31,76393.88,0.0,-0.99328,1e-05,1.38853]
[1777414308269,44.31,76393.88,0.0,-0.99328,1e-05,1.38853]
[1777414313466,44.31,76394.13,0.0,-0.99327,1e-05,1.38879]
[1777414318501,44.31,76394.85,0.0,-0.99327,1e-05,1.38956]
[1777414320246,44.31,76395.6,0.0,-0.99327,1e-05,1.39036]
[1777414320280,44.31,76395.6,0.0,-0.99327,1e-05,1.39036]
[1777414321134,44.31,76395.43,0.0,-0.99327,1e-05,1.39018]
[1777414321272,44.31,76395.43,0.0,-0.99327,1e-05,1.39018]
[1777414321522,44.31,76395.92,0.0,-0.99326,1e-05,1.3907]
[1777414323786,44.31,76395.93,0.0,-0.99326,1e-05,1.39072]
[1777414324019,44.31,76395.93,0.0,-0.99326,1e-05,1.39072]
[1777414329578,44.31,76392.95,0.0,-0.99328,1e-05,1.38753]
[1777414330696,44.31,76392.95,0.0,-0.99328,1e-05,1.38753]
[1777414330771,44.31,76392.95,0.0,-0.99328,1e-05,1.38753]
[1777414331212,44.31,76393.35,0.0,-0.99328,1e-05,1.38796]
[1777414331279,44.31,76393.35,0.0,-0.99328,1e-05,1.38796]
[1777414331592,44.31,76393.25,0.0,-0.99328,1e-05,1.38785]
[1777414336594,44.31,76392.52,0.0,-0.99328,1e-05,1.38707]
[1777414336777,44.31,76392.52,0.0,-0.99328,1e-05,1.38707]
[1777414336833,44.31,76386.27,0.0,-0.99332,1e-05,1.38042]
[1777414338645,44.31,76383.71,0.0,-0.99333,1e-05,1.37771]
[1777414341509,44.31,76382.11,0.0,-0.99334,1e-05,1.37601]
[1777414341519,44.31,76382.11,0.0,-0.99334,1e-05,1.37601]
[1777414342049,44.31,76382.11,0.0,-0.99334,1e-05,1.37601]
[1777414342271,44.31,76382.58,0.0,-0.99334,1e-05,1.37651]
[1777414342673,44.31,76381.67,0.0,-0.99334,1e-05,1.37554]
[1777414346193,44.31,76382.31,0.0,-0.99334,1e-05,1.37622]
[1777414346277,44.31,76382.31,0.0,-0.99334,1e-05,1.37622]
[1777414351736,44.31,76382.73,0.0,-0.99334,1e-05,1.37565]
[1777414355519,44.31,76384.64,0.0,-0.99333,1e-05,1.37768]
[1777414355772,44.31,76384.64,0.0,-0.99333,1e-05,1.37768]
[1777414356024,44.31,76384.64,0.0,-0.99333,1e-05,1.37768]
[1777414356270,44.31,76385.05,0.0,-0.99333,1e-05,1.37811]
[1777414357007,44.31,76385.12,0.0,-0.99333,1e-05,1.37819]
[1777414362813,44.31,76384.92,0.0,-0.99333,1e-05,1.37797]
[1777414367848,44.31,76385.08,0.0,-0.99333,1e-05,1.37814]
[1777414372902,44.31,76385.03,0.0,-0.99333,1e-05,1.37809]
[1777414377936,44.31,76385.01,0.0,-0.99333,1e-05,1.37807]
[1777414382973,44.31,76384.75,0.0,-0.99333,1e-05,1.37779]
[1777414391030,44.31,76385.07,0.0,-0.99333,1e-05,1.37813]
[1777414393973,44.31,76383.2,0.0,-0.99334,1e-05,1.37615]
[1777414394019,44.31,76383.2,0.0,-0.99334,1e-05,1.37615]
[1777414394557,44.31,76382.81,0.0,-0.99334,1e-05,1.37574]
[1777414394770,44.31,76382.81,0.0,-0.99334,1e-05,1.37574]
[1777414395058,44.31,76382.46,0.0,-0.99335,1e-05,1.37537]
[1777414401099,44.31,76382.12,0.0,-0.99335,1e-05,1.37501]
[1777414406135,44.31,76382.38,0.0,-0.99335,1e-05,1.37528]
[1777414410675,44.31,76382.85,0.0,-0.99334,1e-05,1.37578]
[1777414410770,44.31,76382.85,0.0,-0.99334,1e-05,1.37578]
[1777414412752,44.31,76381.97,0.0,-0.99335,1e-05,1.37383]
[1777414412769,44.31,76381.97,0.0,-0.99335,1e-05,1.37383]
[1777414412853,44.31,76381.97,0.0,-0.99335,1e-05,1.37383]
[1777414413273,44.31,76381.97,0.0,-0.99335,1e-05,1.37383]
[1777414413289,44.31,76377.35,0.0,-0.99338,1e-05,1.36895]
[1777414417035,44.31,76375.24,0.0,-0.99339,1e-05,1.36673]
[1777414417227,44.31,76374.61,0.0,-0.99339,1e-05,1.36606]
[1777414417275,44.31,76374.61,0.0,-0.99339,1e-05,1.36606]
[1777414417328,44.31,76369.16,0.0,-0.99343,1e-05,1.36033]
[1777414419227,44.31,76367.73,0.0,-0.99343,1e-05,1.35883]
[1777414422797,44.31,76367.23,0.0,-0.99344,1e-05,1.35831]
[1777414423025,44.31,76367.23,0.0,-0.99344,1e-05,1.35831]
[1777414423124,44.31,76364.22,0.0,-0.99345,1e-05,1.35516]
[1777414423270,44.31,76364.22,0.0,-0.99345,1e-05,1.35516]
[1777414426279,44.31,76349.69,0.0,-0.99353,1e-05,1.34003]
[1777414427286,44.31,76342.93,0.0,-0.99357,1e-05,1.33303]
[1777414428964,44.31,76342.93,0.0,-0.99357,1e-05,1.33303]
[1777414429030,44.31,76342.93,0.0,-0.99357,1e-05,1.33303]
[1777414429066,44.31,76342.23,0.0,-0.99358,1e-05,1.33231]
[1777414434335,44.31,76339.93,0.0,-0.99359,1e-05,1.32994]
[1777414435342,44.31,76336.25,0.0,-0.99361,1e-05,1.32615]
[1777414436348,44.31,76330.48,0.0,-0.99364,1e-05,1.32023]
[1777414437356,44.31,76326.1,0.0,-0.99366,1e-05,1.31576]
[1777414438576,44.31,76326.1,0.0,-0.99366,1e-05,1.31576]
[1777414438770,44.31,76326.1,0.0,-0.99366,1e-05,1.31576]
[1777414438871,44.31,76329.25,0.0,-0.99365,1e-05,1.31898]
[1777414439357,44.31,76329.25,0.0,-0.99365,1e-05,1.31898]
[1777414439520,44.31,76329.25,0.0,-0.99365,1e-05,1.31898]
[1777414439552,44.31,76330.46,0.0,-0.99364,1e-05,1.32021]
[1777414445413,44.31,76330.87,0.0,-0.99364,1e-05,1.32063]
[1777414450447,44.31,76332.73,0.0,-0.99363,1e-05,1.32254]
[1777414451278,44.31,76332.73,0.0,-0.99363,1e-05,1.32254]
[1777414451526,44.31,76332.73,0.0,-0.99363,1e-05,1.32254]
[1777414456100,44.31,76333.01,0.0,-0.99363,1e-05,1.32283]
[1777414456127,44.31,76333.62,0.0,-0.99362,1e-05,1.32345]
[1777414456273,44.31,76333.62,0.0,-0.99362,1e-05,1.32345]
[1777414459615,44.31,76334.36,0.0,-0.99362,1e-05,1.32421]
[1777414459772,44.31,76334.36,0.0,-0.99362,1e-05,1.32421]
[1777414465553,44.31,76333.48,0.0,-0.99362,1e-05,1.32331]
[1777414470588,44.31,76333.74,0.0,-0.99362,1e-05,1.32358]
[1777414474616,44.31,76341.06,0.0,-0.99359,1e-05,1.33011]
[1777414476085,44.31,76341.06,0.0,-0.99359,1e-05,1.33011]
[1777414476271,44.31,76342.31,0.0,-0.99358,1e-05,1.3314]
[1777414477103,44.31,76342.31,0.0,-0.99358,1e-05,1.3314]
[1777414477178,44.31,76347.05,0.0,-0.99355,1e-05,1.3363]
[1777414477273,44.31,76347.05,0.0,-0.99355,1e-05,1.3363]
[1777414482847,44.31,76352.33,0.0,-0.99352,1e-05,1.34177]
[1777414483022,44.31,76352.33,0.0,-0.99352,1e-05,1.34177]
[1777414483301,44.31,76353.05,0.0,-0.99352,1e-05,1.34252]
[1777414483521,44.31,76353.05,0.0,-0.99352,1e-05,1.34252]
[1777414483679,44.31,76353.62,0.0,-0.99352,1e-05,1.34311]
[1777414489006,44.31,76353.55,0.0,-0.99352,1e-05,1.34304]
[1777414489020,44.31,76353.55,0.0,-0.99352,1e-05,1.34304]
[1777414491980,44.31,76355.62,0.0,-0.99351,1e-05,1.34519]
[1777414492019,44.31,76355.62,0.0,-0.99351,1e-05,1.34519]
[1777414492030,44.31,76357.68,0.0,-0.99349,1e-05,1.34733]
[1777414492861,44.31,76357.68,0.0,-0.99349,1e-05,1.34733]
[1777414493024,44.31,76357.68,0.0,-0.99349,1e-05,1.34733]
[1777414498784,44.31,76355.17,0.0,-0.99351,1e-05,1.34472]
[1777414500623,44.31,76355.43,0.0,-0.99351,1e-05,1.34499]
[1777414500770,44.31,76355.43,0.0,-0.99351,1e-05,1.34499]
[1777414501314,44.31,76353.17,0.0,-0.99352,1e-05,1.34264]
[1777414501521,44.31,76353.17,0.0,-0.99352,1e-05,1.34264]
[1777414501805,44.31,76352.0,0.0,-0.99353,1e-05,1.34143]
[1777414506840,44.31,76351.0,0.0,-0.99353,1e-05,1.34039]
[1777414511001,44.31,76351.26,0.0,-0.99353,1e-05,1.34066]
[1777414511019,44.31,76351.26,0.0,-0.99353,1e-05,1.34066]
[1777414511876,44.31,76355.57,0.0,-0.99351,1e-05,1.34513]
[1777414512636,44.31,76355.57,0.0,-0.99351,1e-05,1.34513]
[1777414512769,44.31,76355.57,0.0,-0.99351,1e-05,1.34513]
[1777414512882,44.31,76359.83,0.0,-0.99348,1e-05,1.34957]
[1777414517918,44.31,76359.49,0.0,-0.99348,1e-05,1.34922]
[1777414522953,44.31,76358.7,0.0,-0.99349,1e-05,1.34839]
[1777414528996,44.31,76357.34,0.0,-0.9935,1e-05,1.34698]
[1777414529270,44.31,76357.34,0.0,-0.9935,1e-05,1.34698]
[1777414536045,44.31,76358.08,0.0,-0.9935,1e-05,1.34675]
[1777414537164,44.31,76358.08,0.0,-0.9935,1e-05,1.34675]
[1777414537269,44.31,76357.84,0.0,-0.9935,1e-05,1.3465]
[1777414537814,44.31,76357.84,0.0,-0.9935,1e-05,1.3465]
[1777414538019,44.31,76357.84,0.0,-0.9935,1e-05,1.3465]
[1777414538059,44.31,76357.87,0.0,-0.9935,1e-05,1.34653]
[1777414544101,44.31,76357.7,0.0,-0.9935,1e-05,1.34635]
[1777414549138,44.31,76357.57,0.0,-0.9935,1e-05,1.34622]
[1777414553174,44.31,76357.88,0.0,-0.9935,1e-05,1.34654]
[1777414553268,44.31,76357.88,0.0,-0.9935,1e-05,1.34654]
[1777414553908,44.31,76357.48,0.0,-0.9935,1e-05,1.34612]
[1777414554019,44.31,76357.48,0.0,-0.9935,1e-05,1.34612]
[1777414554173,44.31,76357.37,0.0,-0.9935,1e-05,1.34601]
[1777414559208,44.31,76357.53,0.0,-0.9935,1e-05,1.34618]
[1777414563235,44.31,76366.17,0.0,-0.99345,1e-05,1.35519]
[1777414563467,44.31,76366.17,0.0,-0.99345,1e-05,1.35519]
[1777414563523,44.31,76366.17,0.0,-0.99345,1e-05,1.35519]
[1777414564133,44.31,76366.17,0.0,-0.99345,1e-05,1.35519]
[1777414564271,44.31,76366.17,0.0,-0.99345,1e-05,1.35519]
[1777414564242,44.31,76367.57,0.0,-0.99344,1e-05,1.35666]
[1777414569278,44.31,76362.77,0.0,-0.99347,1e-05,1.35164]
[1777414569943,44.31,76362.77,0.0,-0.99347,1e-05,1.35164]
[1777414570020,44.31,76362.77,0.0,-0.99347,1e-05,1.35164]
[1777414570285,44.31,76361.2,0.0,-0.99348,1e-05,1.35]
[1777414570385,44.31,76361.2,0.0,-0.99348,1e-05,1.35]
[1777414570528,44.31,76361.2,0.0,-0.99348,1e-05,1.35]
[1777414575371,44.31,76358.46,0.0,-0.99349,1e-05,1.34714]
[1777414575520,44.31,76358.46,0.0,-0.99349,1e-05,1.34714]
[1777414575621,44.31,76357.63,0.0,-0.9935,1e-05,1.34628]
[1777414577441,44.31,76357.88,0.0,-0.9935,1e-05,1.34654]
[1777414577520,44.31,76357.88,0.0,-0.9935,1e-05,1.34654]
[1777414582724,44.31,76357.13,0.0,-0.9935,1e-05,1.34576]
[1777414582770,44.31,76357.13,0.0,-0.9935,1e-05,1.34576]
[1777414583007,44.31,76357.13,0.0,-0.9935,1e-05,1.34576]
[1777414583020,44.31,76357.13,0.0,-0.9935,1e-05,1.34576]
[1777414583104,44.31,76357.22,0.0,-0.9935,1e-05,1.34585]
[1777414587404,44.31,76354.25,0.0,-0.99352,1e-05,1.34277]
[1777414588907,44.31,76354.25,0.0,-0.99352,1e-05,1.34277]
[1777414589021,44.31,76354.25,0.0,-0.99352,1e-05,1.34277]
[1777414589122,44.31,76348.94,0.0,-0.99355,1e-05,1.33726]
[1777414589385,44.31,76348.94,0.0,-0.99355,1e-05,1.33726]
[1777414589519,44.31,76348.94,0.0,-0.99355,1e-05,1.33726]
[1777414597474,44.31,76350.71,0.0,-0.99354,1e-05,1.3381]
[1777414599617,44.31,76350.68,0.0,-0.99354,1e-05,1.33807]
[1777414599776,44.31,76350.68,0.0,-0.99354,1e-05,1.33807]
[1777414600084,44.31,76350.68,0.0,-0.99354,1e-05,1.33807]
[1777414600269,44.31,76350.68,0.0,-0.99354,1e-05,1.33807]
[1777414600120,44.31,76350.68,0.0,-0.99354,1e-05,1.33807]
[1777414603517,44.31,76338.43,0.0,-0.99361,1e-05,1.32543]
[1777414604734,44.31,76338.43,0.0,-0.99361,1e-05,1.32543]
[1777414604769,44.31,76338.43,0.0,-0.99361,1e-05,1.32543]
[1777414605218,44.31,76338.43,0.0,-0.99361,1e-05,1.32543]
[1777414605270,44.31,76338.43,0.0,-0.99361,1e-05,1.32543]
[1777414605229,44.31,76337.16,0.0,-0.99362,1e-05,1.32413]
[1777414610566,44.31,76340.66,0.0,-0.9936,1e-05,1.32772]
[1777414611766,44.31,76340.66,0.0,-0.9936,1e-05,1.32772]
[1777414612020,44.31,76340.66,0.0,-0.9936,1e-05,1.32772]
[1777414612078,44.31,76340.66,0.0,-0.9936,1e-05,1.32772]
[1777414612269,44.31,76340.66,0.0,-0.9936,1e-05,1.32772]
[1777414612179,44.31,76340.65,0.0,-0.9936,1e-05,1.32771]
[1777414613587,44.31,76343.62,0.0,-0.99358,1e-05,1.33077]
[1777414614594,44.31,76339.57,0.0,-0.9936,1e-05,1.3266]
[1777414619629,44.31,76339.4,0.0,-0.99361,1e-05,1.32643]
[1777414626678,44.31,76339.88,0.0,-0.9936,1e-05,1.32692]
[1777414629170,44.31,76339.88,0.0,-0.9936,1e-05,1.32692]
[1777414629271,44.31,76339.88,0.0,-0.9936,1e-05,1.32692]
[1777414629271,44.31,76340.83,0.0,-0.9936,1e-05,1.3279]
[1777414629511,44.31,76340.83,0.0,-0.9936,1e-05,1.3279]
[1777414629520,44.31,76340.83,0.0,-0.9936,1e-05,1.3279]
[1777414629372,44.31,76340.83,0.0,-0.9936,1e-05,1.3279]
[1777414635740,44.31,76340.98,0.0,-0.9936,1e-05,1.32805]
[1777414638063,44.31,76340.98,0.0,-0.9936,1e-05,1.32805]
[1777414638270,44.31,76340.98,0.0,-0.9936,1e-05,1.32805]
[1777414638165,44.31,76339.88,0.0,-0.9936,1e-05,1.32692]
[1777414638519,44.31,76339.88,0.0,-0.9936,1e-05,1.32692]
[1777414638772,44.31,76339.88,0.0,-0.9936,1e-05,1.32692]
[1777414638873,44.31,76339.05,0.0,-0.99361,1e-05,1.32607]
[1777414645811,44.31,76338.81,0.0,-0.99361,1e-05,1.32582]
[1777414650846,44.31,76338.83,0.0,-0.99361,1e-05,1.32584]
[1777414655293,44.31,76338.83,0.0,-0.99361,1e-05,1.32584]
[1777414655519,44.31,76338.83,0.0,-0.99361,1e-05,1.32584]
[1777414655653,44.31,76338.83,0.0,-0.99361,1e-05,1.32584]
[1777414655770,44.31,76338.83,0.0,-0.99361,1e-05,1.32584]
[1777414655881,44.31,76338.69,0.0,-0.99361,1e-05,1.32471]
[1777414660916,44.31,76337.94,0.0,-0.99362,1e-05,1.32394]
[1777414665950,44.31,76337.77,0.0,-0.99362,1e-05,1.32377]
[1777414671993,44.31,76337.97,0.0,-0.99362,1e-05,1.32397]
[1777414677029,44.31,76338.42,0.0,-0.99362,1e-05,1.32443]
[1777414682063,44.31,76338.42,0.0,-0.99362,1e-05,1.32443]
[1777414687098,44.31,76338.4,0.0,-0.99362,1e-05,1.32441]
[1777414692133,44.31,76337.92,0.0,-0.99362,1e-05,1.32392]
[1777414696253,44.31,76338.01,0.0,-0.99362,1e-05,1.32401]
[1777414696275,44.31,76338.01,0.0,-0.99362,1e-05,1.32401]
[1777414696354,44.31,76337.56,0.0,-0.99362,1e-05,1.32355]
[1777414696591,44.31,76337.56,0.0,-0.99362,1e-05,1.32355]
[1777414696771,44.31,76337.56,0.0,-0.99362,1e-05,1.32355]
[1777414706231,44.31,76339.26,0.0,-0.99361,1e-05,1.3253]
[1777414713233,44.31,76339.32,0.0,-0.99361,1e-05,1.32536]
[1777414718316,44.31,76341.0,0.0,-0.99361,1e-05,1.3261]
[1777414719677,44.31,76340.94,0.0,-0.99361,1e-05,1.32604]
[1777414719768,44.31,76340.94,0.0,-0.99361,1e-05,1.32604]
[1777414720119,44.31,76340.94,0.0,-0.99361,1e-05,1.32604]
[1777414720273,44.31,76340.94,0.0,-0.99361,1e-05,1.32604]
[1777414720330,44.31,76341.16,0.0,-0.9936,1e-05,1.32626]
[1777414726371,44.31,76341.27,0.0,-0.9936,1e-05,1.32637]
[1777414733421,44.31,76341.58,0.0,-0.9936,1e-05,1.32669]
[1777414742484,44.31,76341.43,0.0,-0.9936,1e-05,1.32654]
[1777414748861,44.31,76341.64,0.0,-0.9936,1e-05,1.32676]
[1777414749020,44.31,76341.64,0.0,-0.9936,1e-05,1.32676]
[1777414749424,44.31,76341.64,0.0,-0.9936,1e-05,1.32676]
[1777414749101,44.31,76341.64,0.0,-0.9936,1e-05,1.32676]
[1777414749520,44.31,76341.64,0.0,-0.9936,1e-05,1.32676]
[1777414754568,44.31,76340.88,0.0,-0.99361,1e-05,1.32597]
[1777414756617,44.31,76340.74,0.0,-0.99361,1e-05,1.32583]
[1777414756770,44.31,76340.74,0.0,-0.99361,1e-05,1.32583]
[1777414757062,44.31,76340.74,0.0,-0.99361,1e-05,1.32583]
[1777414757273,44.31,76340.74,0.0,-0.99361,1e-05,1.32583]
[1777414757367,44.31,76339.15,0.0,-0.99362,1e-05,1.3242]
[1777414762101,44.31,76337.68,0.0,-0.99362,1e-05,1.32269]
[1777414762270,44.31,76337.68,0.0,-0.99362,1e-05,1.32269]
[1777414763922,44.31,76336.87,0.0,-0.99363,1e-05,1.32186]
[1777414764018,44.31,76336.87,0.0,-0.99363,1e-05,1.32186]
[1777414764024,44.31,76336.5,0.0,-0.99363,1e-05,1.32148]
[1777414767231,44.31,76336.32,0.0,-0.99363,1e-05,1.32129]
[1777414767273,44.31,76336.32,0.0,-0.99363,1e-05,1.32129]
[1777414772694,44.31,76334.96,0.0,-0.99364,1e-05,1.31891]
[1777414777728,44.31,76333.89,0.0,-0.99365,1e-05,1.31782]
[1777414780178,44.31,76333.95,0.0,-0.99365,1e-05,1.31788]
[1777414780269,44.31,76333.95,0.0,-0.99365,1e-05,1.31788]
[1777414780279,44.31,76333.9,0.0,-0.99365,1e-05,1.31783]
[1777414780517,44.31,76333.9,0.0,-0.99365,1e-05,1.31783]
[1777414780771,44.31,76333.9,0.0,-0.99365,1e-05,1.31783]
[1777414785636,44.31,76333.89,0.0,-0.99365,1e-05,1.31782]
[1777414785768,44.31,76333.89,0.0,-0.99365,1e-05,1.31782]
[1777414785913,44.31,76333.89,0.0,-0.99365,1e-05,1.31782]
[1777414786019,44.31,76333.89,0.0,-0.99365,1e-05,1.31782]
[1777414786120,44.31,76334.52,0.0,-0.99365,1e-05,1.31846]
[1777414794390,44.31,76334.27,0.0,-0.99365,1e-05,1.31821]
[1777414794519,44.31,76334.27,0.0,-0.99365,1e-05,1.31821]
[1777414794491,44.31,76334.09,0.0,-0.99365,1e-05,1.31802]
[1777414794771,44.31,76334.09,0.0,-0.99365,1e-05,1.31802]
[1777414795020,44.31,76334.09,0.0,-0.99365,1e-05,1.31802]
[1777414795044,44.31,76330.34,0.0,-0.99367,1e-05,1.31419]
[1777414800078,44.31,76329.99,0.0,-0.99367,1e-05,1.31384]
[1777414800273,44.31,76329.99,0.0,-0.99367,1e-05,1.31384]
[1777414800408,44.31,76329.99,0.0,-0.99367,1e-05,1.31384]
[1777414800522,44.31,76329.99,0.0,-0.99367,1e-05,1.31384]
[1777414800504,44.31,76330.28,0.0,-0.99367,1e-05,1.31413]
[1777414805929,44.31,76318.31,0.0,-0.99373,1e-05,1.30196]
[1777414807460,44.31,76318.31,0.0,-0.99373,1e-05,1.30196]
[1777414807521,44.31,76318.31,0.0,-0.99373,1e-05,1.30196]
[1777414806933,44.31,76313.01,0.0,-0.99376,1e-05,1.29661]
[1777414807940,44.31,76315.56,0.0,-0.99375,1e-05,1.29918]
[1777414811272,44.31,76315.13,0.0,-0.99375,1e-05,1.29875]
[1777414811373,44.31,76314.57,0.0,-0.99375,1e-05,1.29818]
[1777414814864,44.31,76314.47,0.0,-0.99375,1e-05,1.29808]
[1777414815023,44.31,76314.47,0.0,-0.99375,1e-05,1.29808]
[1777414821030,44.31,76314.44,0.0,-0.99376,1e-05,1.29805]
[1777414823443,44.31,76314.68,0.0,-0.99375,1e-05,1.29829]
[1777414823520,44.31,76314.68,0.0,-0.99375,1e-05,1.29829]
[1777414823545,44.31,76318.33,0.0,-0.99373,1e-05,1.30198]
[1777414824083,44.31,76318.33,0.0,-0.99373,1e-05,1.30198]
[1777414824270,44.31,76318.33,0.0,-0.99373,1e-05,1.30198]
[1777414824370,44.31,76321.01,0.0,-0.99372,1e-05,1.3047]
[1777414829283,44.31,76321.67,0.0,-0.99372,1e-05,1.30537]
[1777414829520,44.31,76321.67,0.0,-0.99372,1e-05,1.30537]
[1777414835129,44.31,76321.58,0.0,-0.99372,1e-05,1.3043]
[1777414840357,44.31,76321.63,0.0,-0.99372,1e-05,1.30435]
[1777414840524,44.31,76321.63,0.0,-0.99372,1e-05,1.30435]
[1777414841720,44.31,76321.66,0.0,-0.99372,1e-05,1.30438]
[1777414841769,44.31,76321.66,0.0,-0.99372,1e-05,1.30438]
[1777414842178,44.31,76321.53,0.0,-0.99372,1e-05,1.30425]
[1777414846401,44.31,76321.54,0.0,-0.99372,1e-05,1.30426]
[1777414846526,44.31,76321.54,0.0,-0.99372,1e-05,1.30426]
[1777414851318,44.31,76310.7,0.0,-0.99378,1e-05,1.29331]
[1777414856536,44.31,76311.21,0.0,-0.99378,1e-05,1.29382]
[1777414856769,44.31,76310.99,0.0,-0.99378,1e-05,1.2936]
[1777414865405,44.31,76312.28,0.0,-0.99377,1e-05,1.2949]
[1777414865525,44.31,76312.28,0.0,-0.99377,1e-05,1.2949]
[1777414865791,44.31,76311.74,0.0,-0.99377,1e-05,1.29435]
[1777414866021,44.31,76311.74,0.0,-0.99377,1e-05,1.29435]
[1777414866345,44.31,76312.29,0.0,-0.99377,1e-05,1.29491]
[1777414868210,44.31,76315.55,0.0,-0.99375,1e-05,1.2982]
[1777414868273,44.31,76315.55,0.0,-0.99375,1e-05,1.2982]
[1777414868359,44.31,76322.56,0.0,-0.99372,1e-05,1.3053]
[1777414869367,44.31,76326.33,0.0,-0.9937,1e-05,1.30913]
[1777414869933,44.31,76326.33,0.0,-0.9937,1e-05,1.30913]
[1777414870021,44.31,76326.33,0.0,-0.9937,1e-05,1.30913]
[1777414870373,44.31,76327.09,0.0,-0.99369,1e-05,1.3099]
[1777414870999,44.31,76327.09,0.0,-0.99369,1e-05,1.3099]
[1777414871038,44.31,76327.09,0.0,-0.99369,1e-05,1.3099]
[1777414871381,44.31,76332.81,0.0,-0.99366,1e-05,1.31573]
[1777414873484,44.31,76333.9,0.0,-0.99365,1e-05,1.31685]
[1777414873518,44.31,76333.9,0.0,-0.99365,1e-05,1.31685]
[1777414873585,44.31,76333.94,0.0,-0.99365,1e-05,1.31689]
[1777414876162,44.31,76335.93,0.0,-0.99364,1e-05,1.31892]
[1777414876271,44.31,76335.93,0.0,-0.99364,1e-05,1.31892]
[1777414881452,44.31,76336.39,0.0,-0.99364,1e-05,1.31939]
[1777414881644,44.31,76336.39,0.0,-0.99364,1e-05,1.31939]
[1777414881722,44.31,76336.39,0.0,-0.99364,1e-05,1.31939]
[1777414881770,44.31,76336.39,0.0,-0.99364,1e-05,1.31939]
[1777414882459,44.31,76336.73,0.0,-0.99364,1e-05,1.31974]
[1777414883467,44.31,76345.17,0.0,-0.99359,1e-05,1.32841]
[1777414884474,44.31,76345.13,0.0,-0.99359,1e-05,1.32837]
[1777414890516,44.31,76345.14,0.0,-0.99359,1e-05,1.32838]
[1777414895550,44.31,76344.47,0.0,-0.9936,1e-05,1.3267]
[1777414897206,44.31,76343.31,0.0,-0.99361,1e-05,1.32551]
[1777414897273,44.31,76343.31,0.0,-0.99361,1e-05,1.32551]
[1777414898067,44.31,76343.19,0.0,-0.99361,1e-05,1.32538]
[1777414898269,44.31,76343.19,0.0,-0.99361,1e-05,1.32538]
[1777414898572,44.31,76343.34,0.0,-0.99361,1e-05,1.32554]
[1777414903607,44.31,76343.6,0.0,-0.99361,1e-05,1.3258]
[1777414908641,44.31,76343.76,0.0,-0.9936,1e-05,1.32597]
[1777414914446,44.31,76345.75,0.0,-0.99359,1e-05,1.32802]
[1777414914528,44.31,76345.75,0.0,-0.99359,1e-05,1.32802]
[1777414915794,44.31,76345.59,0.0,-0.99359,1e-05,1.32785]
[1777414916018,44.31,76345.59,0.0,-0.99359,1e-05,1.32785]
[1777414916120,44.31,76345.59,0.0,-0.99359,1e-05,1.32785]
[1777414924809,44.31,76345.59,0.0,-0.99359,1e-05,1.32785]
[1777414925023,44.31,76345.59,0.0,-0.99359,1e-05,1.32785]
[1777414930796,44.31,76344.39,0.0,-0.9936,1e-05,1.32662]
[1777414935832,44.31,76344.46,0.0,-0.9936,1e-05,1.32669]
[1777414939860,44.31,76348.16,0.0,-0.99358,1e-05,1.3305]
[1777414940852,44.31,76348.16,0.0,-0.99358,1e-05,1.3305]
[1777414941022,44.31,76348.16,0.0,-0.99358,1e-05,1.3305]
[1777414941935,44.31,76348.77,0.0,-0.99358,1e-05,1.33113]
[1777414942021,44.31,76348.77,0.0,-0.99358,1e-05,1.33113]
[1777414942036,44.31,76349.31,0.0,-0.99357,1e-05,1.33169]
[1777414946373,44.31,76349.2,0.0,-0.99357,1e-05,1.33157]
[1777414946522,44.31,76349.2,0.0,-0.99357,1e-05,1.33157]
[1777414951944,44.31,76351.6,0.0,-0.99357,1e-05,1.33306]
[1777414956420,44.31,76352.15,0.0,-0.99356,1e-05,1.33363]
[1777414956521,44.31,76352.15,0.0,-0.99356,1e-05,1.33363]
[1777414957254,44.31,76353.26,0.0,-0.99356,1e-05,1.33477]
[1777414957276,44.31,76353.26,0.0,-0.99356,1e-05,1.33477]
[1777414957349,44.31,76353.12,0.0,-0.99356,1e-05,1.33463]
[1777414962092,44.31,76351.07,0.0,-0.99357,1e-05,1.33251]
[1777414962271,44.31,76351.07,0.0,-0.99357,1e-05,1.33251]
[1777414968348,44.31,76352.2,0.0,-0.99356,1e-05,1.33368]
[1777414968519,44.31,76352.2,0.0,-0.99356,1e-05,1.33368]
[1777414969666,44.31,76350.6,0.0,-0.99357,1e-05,1.33203]
[1777414969063,44.31,76344.01,0.0,-0.99361,1e-05,1.32524]
[1777414969769,44.31,76344.01,0.0,-0.99361,1e-05,1.32524]
[1777414970069,44.31,76343.56,0.0,-0.99361,1e-05,1.32478]
[1777414972084,44.31,76342.44,0.0,-0.99362,1e-05,1.32362]
[1777414974098,44.31,76335.66,0.0,-0.99365,1e-05,1.31668]
[1777414975084,44.31,76335.66,0.0,-0.99365,1e-05,1.31668]
[1777414975275,44.31,76335.66,0.0,-0.99365,1e-05,1.31668]
[1777414975376,44.31,76328.86,0.0,-0.99369,1e-05,1.30974]
[1777414976112,44.31,76328.92,0.0,-0.99369,1e-05,1.3098]
[1777414981147,44.31,76328.97,0.0,-0.99369,1e-05,1.30985]
[1777414985666,44.31,76328.12,0.0,-0.99369,1e-05,1.30899]
[1777414985778,44.31,76327.61,0.0,-0.9937,1e-05,1.30847]
[1777414986281,44.31,76327.61,0.0,-0.9937,1e-05,1.30847]
[1777414986522,44.31,76327.61,0.0,-0.9937,1e-05,1.30847]
[1777414986624,44.31,76326.31,0.0,-0.9937,1e-05,1.30715]
[1777414993231,44.31,76326.37,0.0,-0.9937,1e-05,1.30721]
[1777414998266,44.31,76325.35,0.0,-0.99371,1e-05,1.30617]
[1777414998889,44.31,76325.35,0.0,-0.99371,1e-05,1.30617]
[1777414999032,44.31,76325.35,0.0,-0.99371,1e-05,1.30617]
[1777415004308,44.31,76325.51,0.0,-0.99371,1e-05,1.30634]
[1777415004811,44.31,76325.51,0.0,-0.99371,1e-05,1.30634]
[1777415005018,44.31,76325.51,0.0,-0.99371,1e-05,1.30634]
[1777415005119,44.31,76325.51,0.0,-0.99371,1e-05,1.30634]
[1777415009343,44.31,76329.51,0.0,-0.99369,1e-05,1.3104]
[1777415010054,44.31,76329.51,0.0,-0.99369,1e-05,1.3104]
[1777415010276,44.31,76329.51,0.0,-0.99369,1e-05,1.3104]
[1777415014609,44.31,76330.16,0.0,-0.99369,1e-05,1.31008]
[1777415014653,44.31,76322.14,0.0,-0.99373,1e-05,1.30194]
[1777415014768,44.31,76322.14,0.0,-0.99373,1e-05,1.30194]
[1777415015385,44.31,76319.45,0.0,-0.99375,1e-05,1.29922]
[1777415016133,44.31,76319.45,0.0,-0.99375,1e-05,1.29922]
[1777415016274,44.31,76319.45,0.0,-0.99375,1e-05,1.29922]
[1777415016392,44.31,76322.13,0.0,-0.99373,1e-05,1.30193]
[1777415018926,44.31,76323.67,0.0,-0.99372,1e-05,1.30349]
[1777415019019,44.31,76323.67,0.0,-0.99372,1e-05,1.30349]
[1777415025455,44.31,76323.61,0.0,-0.99372,1e-05,1.30343]
[1777415027118,44.31,76323.78,0.0,-0.99372,1e-05,1.3036]
[1777415028513,44.31,76323.94,0.0,-0.99372,1e-05,1.30376]
[1777415028520,44.31,76323.94,0.0,-0.99372,1e-05,1.30376]
[1777415028614,44.31,76326.14,0.0,-0.99371,1e-05,1.306]
[1777415034518,44.31,76325.82,0.0,-0.99371,1e-05,1.30567]
[1777415036697,44.31,76325.31,0.0,-0.99371,1e-05,1.30515]
[1777415036769,44.31,76325.31,0.0,-0.99371,1e-05,1.30515]
[1777415041567,44.31,76325.63,0.0,-0.99371,1e-05,1.30548]
[1777415045595,44.31,76330.11,0.0,-0.99369,1e-05,1.31003]
[1777415046606,44.31,76337.5,0.0,-0.99365,1e-05,1.31758]
[1777415047609,44.31,76337.97,0.0,-0.99365,1e-05,1.31806]
[1777415052643,44.31,76340.56,0.0,-0.99363,1e-05,1.32071]
[1777415057679,44.31,76339.24,0.0,-0.99364,1e-05,1.31936]
[1777415058685,44.31,76330.51,0.0,-0.99369,1e-05,1.31044]
[1777415059693,44.31,76329.24,0.0,-0.99369,1e-05,1.30915]
[1777415065735,44.31,76327.7,0.0,-0.9937,1e-05,1.30758]
[1777415071777,44.31,76325.96,0.0,-0.99372,1e-05,1.30484]
[1777415076812,44.31,76326.39,0.0,-0.99371,1e-05,1.30527]
[1777415081846,44.31,76326.13,0.0,-0.99371,1e-05,1.30501]
[1777415086881,44.31,76325.74,0.0,-0.99372,1e-05,1.30461]
[1777415092924,44.31,76326.01,0.0,-0.99372,1e-05,1.30489]
[1777415095945,44.31,76329.83,0.0,-0.99369,1e-05,1.30877]
[1777415100980,44.31,76330.06,0.0,-0.99369,1e-05,1.309]
[1777415106015,44.31,76329.6,0.0,-0.9937,1e-05,1.30853]
[1777415111050,44.31,76329.79,0.0,-0.99369,1e-05,1.30873]
[1777415117092,44.31,76329.25,0.0,-0.9937,1e-05,1.30818]
[1777415123134,44.31,76329.41,0.0,-0.9937,1e-05,1.30834]
[1777415128169,44.31,76328.2,0.0,-0.9937,1e-05,1.30711]
[1777415133204,44.31,76328.62,0.0,-0.99371,1e-05,1.30656]
[1777415139246,44.31,76328.51,0.0,-0.99371,1e-05,1.30645]
[1777415144281,44.31,76327.95,0.0,-0.99371,1e-05,1.30588]
[1777415149316,44.31,76328.31,0.0,-0.99371,1e-05,1.30624]
[1777415155358,44.31,76326.81,0.0,-0.99372,1e-05,1.30472]
[1777415160393,44.31,76326.42,0.0,-0.99372,1e-05,1.30433]
[1777415163414,44.31,76336.28,0.0,-0.99366,1e-05,1.31436]
[1777415164421,44.31,76336.98,0.0,-0.99366,1e-05,1.31508]
[1777415169455,44.31,76336.12,0.0,-0.99366,1e-05,1.3142]
[1777415174490,44.31,76335.73,0.0,-0.99367,1e-05,1.3138]
[1777415179527,44.31,76335.4,0.0,-0.99367,1e-05,1.31346]
[1777415186576,44.31,76335.65,0.0,-0.99367,1e-05,1.31372]
[1777415191611,44.31,76333.66,0.0,-0.99368,1e-05,1.31071]
[1777415196646,44.31,76329.46,0.0,-0.99371,1e-05,1.30643]
[1777415200673,44.31,76326.12,0.0,-0.99372,1e-05,1.30304]
[1777415205709,44.31,76329.29,0.0,-0.99371,1e-05,1.30626]
[1777415206715,44.31,76336.11,0.0,-0.99367,1e-05,1.31321]
[1777415207722,44.31,76337.49,0.0,-0.99366,1e-05,1.31461]
[1777415212758,44.31,76337.46,0.0,-0.99366,1e-05,1.31458]
[1777415217796,44.31,76339.61,0.0,-0.99365,1e-05,1.31678]
[1777415222830,44.31,76339.62,0.0,-0.99365,1e-05,1.31679]
[1777415227866,44.31,76339.49,0.0,-0.99365,1e-05,1.31666]
[1777415231894,44.31,76335.94,0.0,-0.99367,1e-05,1.31303]
[1777415236929,44.31,76335.24,0.0,-0.99367,1e-05,1.31232]
[1777415241970,44.31,76335.85,0.0,-0.99367,1e-05,1.31294]
[1777415247005,44.31,76336.75,0.0,-0.99367,1e-05,1.31386]
[1777415254055,44.31,76336.34,0.0,-0.99367,1e-05,1.31246]
[1777415259090,44.31,76336.33,0.0,-0.99367,1e-05,1.31245]
[1777415265132,44.31,76337.4,0.0,-0.99367,1e-05,1.31354]
[1777415271174,44.31,76337.45,0.0,-0.99367,1e-05,1.31359]
[1777415276209,44.31,76337.3,0.0,-0.99367,1e-05,1.31344]
[1777415281244,44.31,76337.51,0.0,-0.99367,1e-05,1.31365]
[1777415286279,44.31,76337.47,0.0,-0.99367,1e-05,1.31361]
[1777415290306,44.31,76332.37,0.0,-0.99369,1e-05,1.30841]
[1777415293328,44.31,76329.69,0.0,-0.99371,1e-05,1.30569]
[1777415298363,44.31,76329.8,0.0,-0.99371,1e-05,1.3058]
[1777415305412,44.31,76329.76,0.0,-0.99371,1e-05,1.30576]
[1777415308434,44.31,76323.02,0.0,-0.99375,1e-05,1.29893]
[1777415313469,44.31,76322.86,0.0,-0.99375,1e-05,1.29779]
[1777415318504,44.31,76322.74,0.0,-0.99375,1e-05,1.29767]
[1777415323539,44.31,76323.67,0.0,-0.99375,1e-05,1.29861]
[1777415325553,44.31,76328.04,0.0,-0.99372,1e-05,1.30304]
[1777415331595,44.31,76328.31,0.0,-0.99372,1e-05,1.30331]
[1777415336629,44.31,76327.92,0.0,-0.99372,1e-05,1.30291]
[1777415341665,44.31,76327.98,0.0,-0.99372,1e-05,1.30298]
[1777415345693,44.31,76332.83,0.0,-0.9937,1e-05,1.3079]
[1777415352742,44.31,76332.73,0.0,-0.9937,1e-05,1.3078]
[1777415357777,44.31,76330.15,0.0,-0.99371,1e-05,1.30518]
[1777415362811,44.31,76329.95,0.0,-0.99371,1e-05,1.30497]
[1777415369861,44.31,76330.19,0.0,-0.99371,1e-05,1.30522]
[1777415373889,44.31,76325.73,0.0,-0.99374,1e-05,1.29972]
[1777415378924,44.31,76327.32,0.0,-0.99373,1e-05,1.30133]
[1777415381947,44.31,76323.49,0.0,-0.99375,1e-05,1.29745]
[1777415386982,44.31,76324.9,0.0,-0.99374,1e-05,1.29888]
[1777415392018,44.31,76326.42,0.0,-0.99374,1e-05,1.30042]
[1777415397053,44.31,76326.58,0.0,-0.99374,1e-05,1.30058]
[1777415402088,44.31,76331.45,0.0,-0.99371,1e-05,1.30552]
[1777415403095,44.31,76337.78,0.0,-0.99367,1e-05,1.31196]
[1777415405109,44.31,76339.35,0.0,-0.99367,1e-05,1.31356]
[1777415410144,44.31,76341.76,0.0,-0.99365,1e-05,1.31603]
[1777415416186,44.31,76341.65,0.0,-0.99365,1e-05,1.31591]
[1777415422228,44.31,76341.69,0.0,-0.99365,1e-05,1.31595]
[1777415427262,44.31,76341.84,0.0,-0.99365,1e-05,1.31611]
[1777415432298,44.31,76341.55,0.0,-0.99366,1e-05,1.31483]
[1777415437333,44.31,76341.28,0.0,-0.99366,1e-05,1.31455]
[1777415439347,44.31,76344.74,0.0,-0.99364,1e-05,1.31809]
[1777415444382,44.31,76340.84,0.0,-0.99366,1e-05,1.3141]
[1777415449417,44.31,76341.25,0.0,-0.99366,1e-05,1.31452]
[1777415452439,44.31,76332.6,0.0,-0.99371,1e-05,1.30571]
[1777415454452,44.31,76330.82,0.0,-0.99372,1e-05,1.3039]
[1777415459487,44.31,76328.34,0.0,-0.99373,1e-05,1.30139]
[1777415464523,44.31,76328.57,0.0,-0.99373,1e-05,1.30162]
[1777415465530,44.31,76316.9,0.0,-0.99379,1e-05,1.28984]
[1777415468550,44.31,76316.6,0.0,-0.99379,1e-05,1.28954]
[1777415473586,44.31,76316.01,0.0,-0.9938,1e-05,1.28894]
[1777415475600,44.31,76319.51,0.0,-0.99378,1e-05,1.29247]
[1777415477614,44.31,76324.53,0.0,-0.99375,1e-05,1.29753]
[1777415482649,44.31,76325.03,0.0,-0.99375,1e-05,1.29804]
[1777415487689,44.31,76326.87,0.0,-0.99374,1e-05,1.2999]
[1777415492723,44.31,76326.66,0.0,-0.99374,1e-05,1.29871]
[1777415497758,44.31,76329.04,0.0,-0.99373,1e-05,1.30112]
[1777415502793,44.31,76328.02,0.0,-0.99374,1e-05,1.30009]
[1777415507827,44.31,76326.95,0.0,-0.99374,1e-05,1.299]
[1777415514877,44.31,76326.59,0.0,-0.99374,1e-05,1.29864]
[1777415519913,44.31,76327.81,0.0,-0.99374,1e-05,1.29987]
[1777415524948,44.31,76330.56,0.0,-0.99372,1e-05,1.30266]
[1777415530989,44.31,76330.14,0.0,-0.99373,1e-05,1.30223]
[1777415536024,44.31,76331.55,0.0,-0.99372,1e-05,1.30366]
[1777415541060,44.31,76331.18,0.0,-0.99372,1e-05,1.30329]
[1777415547102,44.31,76331.14,0.0,-0.99372,1e-05,1.30325]
[1777415552140,44.31,76331.02,0.0,-0.99372,1e-05,1.30215]
[1777415557177,44.31,76326.29,0.0,-0.99375,1e-05,1.29736]
[1777415562211,44.31,76325.29,0.0,-0.99376,1e-05,1.29635]
[1777415567247,44.31,76325.71,0.0,-0.99375,1e-05,1.29677]
[1777415573289,44.31,76325.34,0.0,-0.99376,1e-05,1.2964]
[1777415578325,44.31,76325.22,0.0,-0.99376,1e-05,1.29628]
[1777415584367,44.31,76318.46,0.0,-0.99379,1e-05,1.28947]
[1777415589402,44.31,76317.11,0.0,-0.9938,1e-05,1.28811]
[1777415594437,44.31,76316.73,0.0,-0.9938,1e-05,1.28773]
[1777415599472,44.31,76319.4,0.0,-0.99379,1e-05,1.29041]
[1777415603499,44.31,76323.72,0.0,-0.99376,1e-05,1.29476]
[1777415606521,44.31,76329.78,0.0,-0.99373,1e-05,1.30089]
[1777415611556,44.31,76328.97,0.0,-0.99374,1e-05,1.29909]
[1777415616591,44.31,76329.72,0.0,-0.99374,1e-05,1.29985]
[1777415621626,44.31,76329.2,0.0,-0.99374,1e-05,1.29933]
[1777415626660,44.31,76331.43,0.0,-0.99373,1e-05,1.30159]
[1777415631696,44.31,76331.3,0.0,-0.99373,1e-05,1.30145]
[1777415636731,44.31,76328.77,0.0,-0.99374,1e-05,1.29889]
[1777415641766,44.31,76327.76,0.0,-0.99375,1e-05,1.29787]
[1777415646800,44.31,76325.33,0.0,-0.99376,1e-05,1.29542]
[1777415651836,44.31,76325.54,0.0,-0.99376,1e-05,1.29563]
[1777415656871,44.31,76324.2,0.0,-0.99377,1e-05,1.29428]
[1777415661905,44.31,76325.67,0.0,-0.99376,1e-05,1.29576]
[1777415662913,44.31,76328.96,0.0,-0.99374,1e-05,1.29908]
[1777415668955,44.31,76329.65,0.0,-0.99374,1e-05,1.29978]
[1777415673990,44.31,76329.67,0.0,-0.99374,1e-05,1.29883]
[1777415680032,44.31,76328.67,0.0,-0.99375,1e-05,1.29782]
[1777415685067,44.31,76329.25,0.0,-0.99374,1e-05,1.2984]
[1777415690102,44.31,76329.26,0.0,-0.99374,1e-05,1.29841]
[1777415695138,44.31,76331.99,0.0,-0.99373,1e-05,1.30118]
[1777415696144,44.31,76347.25,0.0,-0.99365,1e-05,1.31671]
[1777415697151,44.31,76346.88,0.0,-0.99365,1e-05,1.31634]
[1777415701179,44.31,76350.6,0.0,-0.99363,1e-05,1.32015]
[1777415706214,44.31,76350.63,0.0,-0.99363,1e-05,1.32018]
[1777415711248,44.31,76350.82,0.0,-0.99363,1e-05,1.32037]
[1777415717291,44.31,76351.9,0.0,-0.99362,1e-05,1.32148]
[1777415724341,44.31,76352.8,0.0,-0.99362,1e-05,1.3224]
[1777415733849,44.31,76353.06,0.0,-0.99361,1e-05,1.32267]
[1777415735271,44.31,76355.3,0.0,-0.99361,1e-05,1.32398]
[1777415740453,44.31,76357.59,0.0,-0.99359,1e-05,1.32634]
[1777415745488,44.31,76355.75,0.0,-0.9936,1e-05,1.32444]
[1777415751108,44.31,76355.6,0.0,-0.9936,1e-05,1.32429]
[1777415751224,44.31,76355.6,0.0,-0.9936,1e-05,1.32429]
[1777415751276,44.31,76355.6,0.0,-0.9936,1e-05,1.32429]
[1777415751325,44.31,76355.56,0.0,-0.9936,1e-05,1.32425]
[1777415755438,44.31,76353.71,0.0,-0.99361,1e-05,1.32235]
[1777415755523,44.31,76353.71,0.0,-0.99361,1e-05,1.32235]
[1777415755447,44.31,76349.52,0.0,-0.99364,1e-05,1.31805]
[1777415755544,44.31,76349.52,0.0,-0.99364,1e-05,1.31805]
[1777415755773,44.31,76349.52,0.0,-0.99364,1e-05,1.31805]
[1777415755874,44.31,76346.09,0.0,-0.99366,1e-05,1.31454]
[1777415763299,44.31,76345.92,0.0,-0.99366,1e-05,1.31437]
[1777415763522,44.31,76345.92,0.0,-0.99366,1e-05,1.31437]
[1777415763400,44.31,76344.38,0.0,-0.99367,1e-05,1.3128]
[1777415763583,44.31,76344.38,0.0,-0.99367,1e-05,1.3128]
[1777415763769,44.31,76344.38,0.0,-0.99367,1e-05,1.3128]
[1777415769656,44.31,76343.43,0.0,-0.99367,1e-05,1.31183]
[1777415778719,44.31,76340.73,0.0,-0.99369,1e-05,1.30907]
[1777415780496,44.31,76340.73,0.0,-0.99369,1e-05,1.30907]
[1777415780523,44.31,76340.73,0.0,-0.99369,1e-05,1.30907]
[1777415780640,44.31,76340.97,0.0,-0.99368,1e-05,1.30932]
[1777415780770,44.31,76340.97,0.0,-0.99368,1e-05,1.30932]
[1777415780822,44.31,76339.45,0.0,-0.99369,1e-05,1.30777]
[1777415784910,44.31,76339.09,0.0,-0.99369,1e-05,1.3074]
[1777415785019,44.31,76339.09,0.0,-0.99369,1e-05,1.3074]
[1777415785120,44.31,76339.62,0.0,-0.99369,1e-05,1.30794]
[1777415791810,44.31,76340.32,0.0,-0.99369,1e-05,1.30768]
[1777415795720,44.31,76341.26,0.0,-0.99369,1e-05,1.30863]
[1777415795772,44.31,76341.26,0.0,-0.99369,1e-05,1.30863]
[1777415797852,44.31,76346.65,0.0,-0.99366,1e-05,1.31413]
[1777415801395,44.31,76347.07,0.0,-0.99366,1e-05,1.31456]
[1777415801450,44.31,76347.07,0.0,-0.99366,1e-05,1.31456]
[1777415801524,44.31,76347.07,0.0,-0.99366,1e-05,1.31456]
[1777415801551,44.31,76347.04,0.0,-0.99366,1e-05,1.31453]
[1777415803869,44.31,76347.55,0.0,-0.99365,1e-05,1.31505]
[1777415803952,44.31,76347.55,0.0,-0.99365,1e-05,1.31505]
[1777415804019,44.31,76347.55,0.0,-0.99365,1e-05,1.31505]
[1777415804053,44.31,76353.93,0.0,-0.99362,1e-05,1.32159]
[1777415807922,44.31,76355.42,0.0,-0.99361,1e-05,1.32312]
[1777415814972,44.31,76355.24,0.0,-0.99361,1e-05,1.32293]
[1777415820009,44.31,76355.15,0.0,-0.99361,1e-05,1.32284]
[1777415825041,44.31,76351.99,0.0,-0.99363,1e-05,1.3196]
[1777415825664,44.31,76351.99,0.0,-0.99363,1e-05,1.3196]
[1777415825775,44.31,76351.99,0.0,-0.99363,1e-05,1.3196]
[1777415825808,44.31,76351.99,0.0,-0.99363,1e-05,1.3196]
[1777415826026,44.31,76351.99,0.0,-0.99363,1e-05,1.3196]
[1777415826048,44.31,76351.36,0.0,-0.99363,1e-05,1.31895]
[1777415831084,44.31,76354.17,0.0,-0.99362,1e-05,1.32183]
[1777415832650,44.31,76354.65,0.0,-0.99361,1e-05,1.32232]
[1777415832770,44.31,76354.65,0.0,-0.99361,1e-05,1.32232]
[1777415833019,44.31,76354.65,0.0,-0.99361,1e-05,1.32232]
[1777415833097,44.31,76354.67,0.0,-0.99361,1e-05,1.32235]
[1777415841759,44.31,76354.74,0.0,-0.99361,1e-05,1.32242]
[1777415841774,44.31,76354.74,0.0,-0.99361,1e-05,1.32242]
[1777415841868,44.31,76354.74,0.0,-0.99361,1e-05,1.32242]
[1777415842023,44.31,76354.74,0.0,-0.99361,1e-05,1.32242]
[1777415842124,44.31,76354.74,0.0,-0.99361,1e-05,1.32242]
[1777415847195,44.31,76354.29,0.0,-0.99362,1e-05,1.32195]
[1777415849143,44.31,76351.96,0.0,-0.99363,1e-05,1.31956]
[1777415849278,44.31,76351.96,0.0,-0.99363,1e-05,1.31956]
[1777415849313,44.31,76351.96,0.0,-0.99363,1e-05,1.31956]
[1777415849522,44.31,76351.96,0.0,-0.99363,1e-05,1.31956]
[1777415849523,44.31,76351.12,0.0,-0.99363,1e-05,1.3187]
[1777415855046,44.31,76351.12,0.0,-0.99364,1e-05,1.31772]
[1777415855261,44.31,76351.12,0.0,-0.99364,1e-05,1.31772]
[1777415855272,44.31,76351.12,0.0,-0.99364,1e-05,1.31772]
[1777415855373,44.31,76350.91,0.0,-0.99364,1e-05,1.3175]
[1777415861238,44.31,76350.44,0.0,-0.99364,1e-05,1.31702]
[1777415861273,44.31,76350.44,0.0,-0.99364,1e-05,1.31702]
[1777415861340,44.31,76350.44,0.0,-0.99364,1e-05,1.31702]
[1777415861640,44.31,76350.44,0.0,-0.99364,1e-05,1.31702]
[1777415861770,44.31,76350.44,0.0,-0.99364,1e-05,1.31702]
[1777415868343,44.31,76350.07,0.0,-0.99364,1e-05,1.31664]
[1777415871547,44.31,76349.88,0.0,-0.99365,1e-05,1.31645]
[1777415871597,44.31,76349.08,0.0,-0.99365,1e-05,1.31563]
[1777415871779,44.31,76349.08,0.0,-0.99365,1e-05,1.31563]
[1777415872531,44.31,76349.08,0.0,-0.99365,1e-05,1.31563]
[1777415872622,44.31,76343.9,0.0,-0.99368,1e-05,1.31034]
[1777415872773,44.31,76343.9,0.0,-0.99368,1e-05,1.31034]
[1777415877405,44.31,76334.95,0.0,-0.99373,1e-05,1.30124]
[1777415878302,44.31,76334.95,0.0,-0.99373,1e-05,1.30124]
[1777415878521,44.31,76334.95,0.0,-0.99373,1e-05,1.30124]
[1777415878611,44.31,76334.72,0.0,-0.99373,1e-05,1.30101]
[1777415879005,44.31,76334.72,0.0,-0.99373,1e-05,1.30101]
[1777415879020,44.31,76334.72,0.0,-0.99373,1e-05,1.30101]
[1777415884455,44.31,76334.75,0.0,-0.99373,1e-05,1.30104]
[1777415889489,44.31,76333.83,0.0,-0.99373,1e-05,1.30011]
[1777415891227,44.31,76332.53,0.0,-0.99374,1e-05,1.29879]
[1777415891272,44.31,76332.53,0.0,-0.99374,1e-05,1.29879]
[1777415891561,44.31,76332.53,0.0,-0.99374,1e-05,1.29879]
[1777415891630,44.31,76332.35,0.0,-0.99374,1e-05,1.29861]
[1777415891771,44.31,76332.35,0.0,-0.99374,1e-05,1.29861]
[1777415898553,44.31,76331.72,0.0,-0.99374,1e-05,1.29797]
[1777415900569,44.31,76325.04,0.0,-0.99378,1e-05,1.29123]
[1777415901514,44.31,76325.04,0.0,-0.99378,1e-05,1.29123]
[1777415901576,44.31,76324.41,0.0,-0.99378,1e-05,1.2906]
[1777415901777,44.31,76324.41,0.0,-0.99378,1e-05,1.2906]
[1777415901795,44.31,76324.41,0.0,-0.99378,1e-05,1.2906]
[1777415902019,44.31,76324.41,0.0,-0.99378,1e-05,1.2906]
[1777415907618,44.31,76324.41,0.0,-0.99378,1e-05,1.2906]
[1777415908363,44.31,76324.41,0.0,-0.99378,1e-05,1.2906]
[1777415908519,44.31,76324.41,0.0,-0.99378,1e-05,1.2906]
[1777415908539,44.31,76324.41,0.0,-0.99378,1e-05,1.2906]
[1777415908621,44.31,76324.41,0.0,-0.99378,1e-05,1.2906]
[1777415908770,44.31,76324.41,0.0,-0.99378,1e-05,1.2906]
[1777415917688,44.31,76327.64,0.0,-0.99377,1e-05,1.29288]
[1777415918799,44.31,76327.64,0.0,-0.99377,1e-05,1.29288]
[1777415919005,44.31,76327.64,0.0,-0.99377,1e-05,1.29288]
[1777415919025,44.31,76327.64,0.0,-0.99377,1e-05,1.29288]
[1777415919047,44.31,76329.82,0.0,-0.99376,1e-05,1.29508]
[1777415924737,44.31,76330.94,0.0,-0.99375,1e-05,1.29621]
[1777415927737,44.31,76331.07,0.0,-0.99375,1e-05,1.29634]
[1777415927769,44.31,76331.07,0.0,-0.99375,1e-05,1.29634]
[1777415928034,44.31,76331.07,0.0,-0.99375,1e-05,1.29634]
[1777415928269,44.31,76331.07,0.0,-0.99375,1e-05,1.29634]
[1777415928370,44.31,76331.21,0.0,-0.99375,1e-05,1.29648]
[1777415933802,44.31,76331.78,0.0,-0.99375,1e-05,1.29706]
[1777415942865,44.31,76331.21,0.0,-0.99375,1e-05,1.29648]
[1777415948283,44.31,76330.25,0.0,-0.99376,1e-05,1.29551]
[1777415948520,44.31,76330.25,0.0,-0.99376,1e-05,1.29551]
[1777415948621,44.31,76326.7,0.0,-0.99378,1e-05,1.29193]
[1777415948838,44.31,76326.7,0.0,-0.99378,1e-05,1.29193]
[1777415949020,44.31,76326.7,0.0,-0.99378,1e-05,1.29193]
[1777415951273,44.31,76325.07,0.0,-0.99378,1e-05,1.29029]
[1777415951369,44.31,76325.07,0.0,-0.99378,1e-05,1.29029]
[1777415956964,44.31,76325.16,0.0,-0.99378,1e-05,1.29038]
[1777415957809,44.31,76325.16,0.0,-0.99378,1e-05,1.29038]
[1777415958022,44.31,76325.16,0.0,-0.99378,1e-05,1.29038]
[1777415958025,44.31,76325.16,0.0,-0.99378,1e-05,1.29038]
[1777415958268,44.31,76325.16,0.0,-0.99378,1e-05,1.29038]
[1777415958370,44.31,76325.05,0.0,-0.99378,1e-05,1.29027]
[1777415964067,44.31,76322.84,0.0,-0.9938,1e-05,1.28804]
[1777415964270,44.31,76322.84,0.0,-0.9938,1e-05,1.28804]
[1777415964408,44.31,76322.84,0.0,-0.9938,1e-05,1.28804]
[1777415964520,44.31,76322.84,0.0,-0.9938,1e-05,1.28804]
[1777415964621,44.31,76322.32,0.0,-0.9938,1e-05,1.28752]
[1777415976703,44.31,76322.1,0.0,-0.9938,1e-05,1.2873]
[1777415976770,44.31,76322.26,0.0,-0.9938,1e-05,1.28649]
[1777415976833,44.31,76322.26,0.0,-0.9938,1e-05,1.28649]
[1777415977022,44.31,76322.26,0.0,-0.9938,1e-05,1.28649]
[1777415977104,44.31,76322.21,0.0,-0.9938,1e-05,1.28644]
[1777415982139,44.31,76322.25,0.0,-0.9938,1e-05,1.28648]
[1777415987174,44.31,76322.81,0.0,-0.9938,1e-05,1.28704]
[1777415992209,44.31,76322.52,0.0,-0.9938,1e-05,1.28675]
[1777415993280,44.31,76322.52,0.0,-0.9938,1e-05,1.28675]
[1777415993518,44.31,76322.52,0.0,-0.9938,1e-05,1.28675]
[1777415993620,44.31,76321.99,0.0,-0.99381,1e-05,1.28622]
[1777415993952,44.31,76321.99,0.0,-0.99381,1e-05,1.28622]
[1777415994018,44.31,76321.99,0.0,-0.99381,1e-05,1.28622]
[1777415999257,44.31,76322.04,0.0,-0.99381,1e-05,1.28627]
[1777416001283,44.31,76321.5,0.0,-0.99381,1e-05,1.28573]
[1777416001521,44.31,76321.5,0.0,-0.99381,1e-05,1.28573]
[1777416001688,44.31,76321.5,0.0,-0.99381,1e-05,1.28573]
[1777416001539,44.31,76318.97,0.0,-0.99382,1e-05,1.28319]
[1777416001816,44.31,76318.97,0.0,-0.99382,1e-05,1.28319]
[1777416004405,44.31,76316.62,0.0,-0.99383,1e-05,1.28084]
[1777416004484,44.31,76316.62,0.0,-0.99383,1e-05,1.28084]
[1777416004525,44.31,76316.62,0.0,-0.99383,1e-05,1.28084]
[1777416004586,44.31,76313.46,0.0,-0.99385,1e-05,1.27768]
[1777416009309,44.31,76310.9,0.0,-0.99387,1e-05,1.27513]
[1777416009366,44.31,76310.9,0.0,-0.99387,1e-05,1.27513]
[1777416009521,44.31,76310.9,0.0,-0.99387,1e-05,1.27513]
[1777416009621,44.31,76309.01,0.0,-0.99388,1e-05,1.27324]
[1777416015372,44.31,76308.39,0.0,-0.99388,1e-05,1.27263]
[1777416020407,44.31,76308.42,0.0,-0.99388,1e-05,1.27266]
[1777416021074,44.31,76308.42,0.0,-0.99388,1e-05,1.27266]
[1777416021202,44.31,76308.42,0.0,-0.99388,1e-05,1.27266]
[1777416021270,44.31,76308.42,0.0,-0.99388,1e-05,1.27266]
[1777416021415,44.31,76308.34,0.0,-0.99388,1e-05,1.27258]
[1777416026450,44.31,76307.37,0.0,-0.99388,1e-05,1.27161]
[1777416027457,44.31,76296.18,0.0,-0.99394,1e-05,1.26052]
[1777416028323,44.31,76296.18,0.0,-0.99394,1e-05,1.26052]
[1777416028471,44.31,76296.18,0.0,-0.99394,1e-05,1.26052]
[1777416028519,44.31,76296.18,0.0,-0.99394,1e-05,1.26052]
[1777416028572,44.31,76296.19,0.0,-0.99394,1e-05,1.26053]
[1777416030479,44.31,76292.05,0.0,-0.99396,1e-05,1.25645]
[1777416035519,44.31,76291.78,0.0,-0.99397,1e-05,1.25523]
[1777416040555,44.31,76291.31,0.0,-0.99397,1e-05,1.25477]
[1777416043688,44.31,76291.27,0.0,-0.99397,1e-05,1.25473]
[1777416043769,44.31,76291.27,0.0,-0.99397,1e-05,1.25473]
[1777416043790,44.31,76291.61,0.0,-0.99397,1e-05,1.25507]
[1777416043993,44.31,76291.61,0.0,-0.99397,1e-05,1.25507]
[1777416044019,44.31,76291.61,0.0,-0.99397,1e-05,1.25507]
[1777416047797,44.31,76291.56,0.0,-0.99397,1e-05,1.25502]
[1777416048024,44.31,76289.84,0.0,-0.99398,1e-05,1.25332]
[1777416049818,44.31,76290.64,0.0,-0.99398,1e-05,1.25411]
[1777416050020,44.31,76291.17,0.0,-0.99397,1e-05,1.25463]
[1777416050625,44.31,76298.5,0.0,-0.99394,1e-05,1.26186]
[1777416050836,44.31,76298.5,0.0,-0.99394,1e-05,1.26186]
[1777416051018,44.31,76298.5,0.0,-0.99394,1e-05,1.26186]
[1777416051632,44.31,76298.79,0.0,-0.99393,1e-05,1.26215]
[1777416052638,44.31,76305.13,0.0,-0.9939,1e-05,1.26843]
[1777416054421,44.31,76306.97,0.0,-0.99389,1e-05,1.27025]
[1777416054518,44.31,76306.97,0.0,-0.99389,1e-05,1.27025]
[1777416054591,44.31,76306.97,0.0,-0.99389,1e-05,1.27025]
[1777416054769,44.31,76306.97,0.0,-0.99389,1e-05,1.27025]
[1777416054653,44.31,76308.25,0.0,-0.99388,1e-05,1.27152]
[1777416060696,44.31,76309.66,0.0,-0.99388,1e-05,1.27293]
[1777416062501,44.31,76309.66,0.0,-0.99388,1e-05,1.27293]
[1777416062519,44.31,76309.66,0.0,-0.99388,1e-05,1.27293]
[1777416062709,44.31,76309.62,0.0,-0.99388,1e-05,1.27289]
[1777416063008,44.31,76309.62,0.0,-0.99388,1e-05,1.27289]
[1777416063022,44.31,76309.62,0.0,-0.99388,1e-05,1.27289]
[1777416067636,44.31,76310.91,0.0,-0.99387,1e-05,1.27417]
[1777416067770,44.31,76310.91,0.0,-0.99387,1e-05,1.27417]
[1777416067813,44.31,76310.91,0.0,-0.99387,1e-05,1.27417]
[1777416067785,44.31,76310.66,0.0,-0.99387,1e-05,1.27392]
[1777416068020,44.31,76310.66,0.0,-0.99387,1e-05,1.27392]
[1777416073787,44.31,76310.58,0.0,-0.99387,1e-05,1.27384]
[1777416076063,44.31,76310.13,0.0,-0.99387,1e-05,1.2734]
[1777416076267,44.31,76310.13,0.0,-0.99387,1e-05,1.2734]
[1777416076274,44.31,76310.13,0.0,-0.99387,1e-05,1.2734]
[1777416076518,44.31,76310.13,0.0,-0.99387,1e-05,1.2734]
[1777416076808,44.31,76310.57,0.0,-0.99387,1e-05,1.27383]
[1777416081844,44.31,76310.78,0.0,-0.99387,1e-05,1.27404]
[1777416084663,44.31,76310.84,0.0,-0.99387,1e-05,1.2741]
[1777416084768,44.31,76310.84,0.0,-0.99387,1e-05,1.2741]
[1777416084715,44.31,76310.84,0.0,-0.99387,1e-05,1.2741]
[1777416085195,44.31,76310.84,0.0,-0.99387,1e-05,1.2741]
[1777416085274,44.31,76310.84,0.0,-0.99387,1e-05,1.2741]
[1777416085297,44.31,76310.28,0.0,-0.99387,1e-05,1.27355]
[1777416089901,44.31,76310.37,0.0,-0.99387,1e-05,1.27363]
[1777416090908,44.31,76310.44,0.0,-0.99387,1e-05,1.2737]
[1777416095943,44.31,76309.92,0.0,-0.99388,1e-05,1.27222]
[1777416097072,44.31,76309.92,0.0,-0.99388,1e-05,1.27222]
[1777416097284,44.31,76309.92,0.0,-0.99388,1e-05,1.27222]
[1777416097299,44.31,76309.92,0.0,-0.99388,1e-05,1.27222]
[1777416097518,44.31,76309.92,0.0,-0.99388,1e-05,1.27222]
[1777416097609,44.31,76313.94,0.0,-0.99386,1e-05,1.27623]
[1777416104000,44.31,76314.59,0.0,-0.99385,1e-05,1.27688]
[1777416110042,44.31,76314.29,0.0,-0.99386,1e-05,1.27658]
[1777416111389,44.31,76314.29,0.0,-0.99386,1e-05,1.27658]
[1777416111517,44.31,76314.29,0.0,-0.99386,1e-05,1.27658]
[1777416111769,44.31,76314.29,0.0,-0.99386,1e-05,1.27658]
[1777416111865,44.31,76314.33,0.0,-0.99386,1e-05,1.27662]
[1777416117656,44.31,76314.74,0.0,-0.99385,1e-05,1.27703]
[1777416118260,44.31,76313.29,0.0,-0.99386,1e-05,1.27558]
[1777416118267,44.31,76313.29,0.0,-0.99386,1e-05,1.27558]
[1777416124181,44.31,76311.25,0.0,-0.99387,1e-05,1.27355]
[1777416128721,44.31,76311.11,0.0,-0.99387,1e-05,1.27341]
[1777416128769,44.31,76311.11,0.0,-0.99387,1e-05,1.27341]
[1777416129216,44.31,76308.19,0.0,-0.99389,1e-05,1.2705]
[1777416132474,44.31,76309.04,0.0,-0.99388,1e-05,1.27135]
[1777416132522,44.31,76309.04,0.0,-0.99388,1e-05,1.27135]
[1777416132575,44.31,76311.59,0.0,-0.99387,1e-05,1.27389]
[1777416138279,44.31,76311.99,0.0,-0.99387,1e-05,1.27428]
[1777416143510,44.31,76310.89,0.0,-0.99387,1e-05,1.27319]
[1777416143519,44.31,76310.89,0.0,-0.99387,1e-05,1.27319]
[1777416149355,44.31,76310.36,0.0,-0.99388,1e-05,1.27266]
[1777416152400,44.31,76311.67,0.0,-0.99387,1e-05,1.273]
[1777416152522,44.31,76311.67,0.0,-0.99387,1e-05,1.273]
[1777416159426,44.31,76311.19,0.0,-0.99388,1e-05,1.27252]
[1777416160679,44.31,76311.19,0.0,-0.99388,1e-05,1.27252]
[1777416160769,44.31,76311.19,0.0,-0.99388,1e-05,1.27252]
[1777416164757,44.31,76310.64,0.0,-0.99388,1e-05,1.27198]
[1777416164775,44.31,76310.64,0.0,-0.99388,1e-05,1.27198]
[1777416165468,44.31,76306.63,0.0,-0.9939,1e-05,1.26799]
[1777416167488,44.31,76305.74,0.0,-0.99391,1e-05,1.26711]
[1777416167518,44.31,76305.74,0.0,-0.99391,1e-05,1.26711]
[1777416167619,44.31,76302.92,0.0,-0.99392,1e-05,1.26432]
[1777416170503,44.31,76299.74,0.0,-0.99394,1e-05,1.26117]
[1777416171510,44.31,76297.56,0.0,-0.99395,1e-05,1.25902]
[1777416173034,44.31,76295.57,0.0,-0.99396,1e-05,1.25706]
[1777416173272,44.31,76295.57,0.0,-0.99396,1e-05,1.25706]
[1777416182587,44.31,76295.99,0.0,-0.99396,1e-05,1.25747]
[1777416185835,44.31,76296.07,0.0,-0.99396,1e-05,1.25755]
[1777416186018,44.31,76296.07,0.0,-0.99396,1e-05,1.25755]
[1777416191652,44.31,76295.8,0.0,-0.99396,1e-05,1.25728]
[1777416193679,44.31,76295.87,0.0,-0.99396,1e-05,1.25735]
[1777416194022,44.31,76294.99,0.0,-0.99396,1e-05,1.25649]
[1777416194269,44.31,76294.99,0.0,-0.99396,1e-05,1.25649]
[1777416195271,44.31,76295.16,0.0,-0.99396,1e-05,1.25665]
[1777416195372,44.31,76295.16,0.0,-0.99396,1e-05,1.25665]
[1777416201722,44.31,76294.85,0.0,-0.99396,1e-05,1.25635]
[1777416206235,44.31,76292.77,0.0,-0.99397,1e-05,1.2543]
[1777416206272,44.31,76292.77,0.0,-0.99397,1e-05,1.2543]
[1777416210028,44.31,76290.69,0.0,-0.99399,1e-05,1.25226]
[1777416210268,44.31,76290.69,0.0,-0.99399,1e-05,1.25226]
[1777416210786,44.31,76291.36,0.0,-0.99398,1e-05,1.25291]
[1777416211046,44.31,76291.36,0.0,-0.99398,1e-05,1.25291]
[1777416211269,44.31,76291.36,0.0,-0.99398,1e-05,1.25291]
[1777416216827,44.31,76292.28,0.0,-0.99398,1e-05,1.25287]
[1777416218281,44.31,76292.27,0.0,-0.99398,1e-05,1.25286]
[1777416218520,44.31,76292.27,0.0,-0.99398,1e-05,1.25286]
[1777416218842,44.31,76291.93,0.0,-0.99398,1e-05,1.25252]
[1777416224516,44.31,76291.83,0.0,-0.99398,1e-05,1.25242]
[1777416224768,44.31,76291.83,0.0,-0.99398,1e-05,1.25242]
[1777416229921,44.31,76293.11,0.0,-0.99398,1e-05,1.25368]
[1777416230874,44.31,76293.11,0.0,-0.99398,1e-05,1.25368]
[1777416231018,44.31,76292.87,0.0,-0.99398,1e-05,1.25345]
[1777416231802,44.31,76292.87,0.0,-0.99398,1e-05,1.25345]
[1777416231935,44.31,76293.07,0.0,-0.99398,1e-05,1.25364]
[1777416232018,44.31,76293.07,0.0,-0.99398,1e-05,1.25364]
[1777416237978,44.31,76292.26,0.0,-0.99398,1e-05,1.25285]
[1777416240208,44.31,76294.13,0.0,-0.99397,1e-05,1.25468]
[1777416240274,44.31,76294.13,0.0,-0.99397,1e-05,1.25468]
[1777416246034,44.31,76295.02,0.0,-0.99397,1e-05,1.25556]
[1777416251069,44.31,76294.82,0.0,-0.99397,1e-05,1.25536]
[1777416257110,44.31,76294.63,0.0,-0.99397,1e-05,1.25518]
[1777416261388,44.31,76294.6,0.0,-0.99397,1e-05,1.25515]
[1777416261517,44.31,76294.6,0.0,-0.99397,1e-05,1.25515]
[1777416262820,44.31,76294.6,0.0,-0.99397,1e-05,1.25515]
[1777416263019,44.31,76294.6,0.0,-0.99397,1e-05,1.25515]
[1777416262921,44.31,76295.08,0.0,-0.99397,1e-05,1.25562]
[1777416263155,44.31,76291.4,0.0,-0.99399,1e-05,1.252]
[1777416265149,44.31,76290.56,0.0,-0.99399,1e-05,1.25118]
[1777416265272,44.31,76290.56,0.0,-0.99399,1e-05,1.25118]
[1777416272220,44.31,76289.41,0.0,-0.994,1e-05,1.2491]
[1777416274022,44.31,76289.41,0.0,-0.994,1e-05,1.2491]
[1777416274043,44.31,76288.36,0.0,-0.99401,1e-05,1.24807]
[1777416274271,44.31,76288.36,0.0,-0.99401,1e-05,1.24807]
[1777416280277,44.31,76287.33,0.0,-0.99401,1e-05,1.24706]
[1777416285312,44.31,76287.35,0.0,-0.99401,1e-05,1.24708]
[1777416290347,44.31,76286.85,0.0,-0.99401,1e-05,1.24659]
[1777416295382,44.31,76287.37,0.0,-0.99401,1e-05,1.2471]
[1777416300417,44.31,76287.17,0.0,-0.99401,1e-05,1.2469]
[1777416306459,44.31,76285.73,0.0,-0.99402,1e-05,1.24549]
[1777416307466,44.31,76280.71,0.0,-0.99405,1e-05,1.24059]
[1777416309480,44.31,76278.29,0.0,-0.99406,1e-05,1.23824]
[1777416311293,44.31,76276.07,0.0,-0.99407,1e-05,1.23608]
[1777416311519,44.31,76276.07,0.0,-0.99407,1e-05,1.23608]
[1777416317536,44.31,76275.38,0.0,-0.99407,1e-05,1.23541]
[1777416320552,44.31,76275.48,0.0,-0.99407,1e-05,1.2355]
[1777416320768,44.31,76275.48,0.0,-0.99407,1e-05,1.2355]
[1777416320870,44.31,76275.59,0.0,-0.99407,1e-05,1.23561]
[1777416323578,44.31,76267.71,0.0,-0.99411,1e-05,1.22798]
[1777416327606,44.31,76267.04,0.0,-0.99412,1e-05,1.22733]
[1777416332642,44.31,76266.71,0.0,-0.99412,1e-05,1.22607]
[1777416337676,44.31,76268.46,0.0,-0.99411,1e-05,1.22776]
[1777416342712,44.31,76272.07,0.0,-0.9941,1e-05,1.23126]
[1777416347746,44.31,76273.01,0.0,-0.99409,1e-05,1.23217]
[1777416353789,44.31,76272.45,0.0,-0.99409,1e-05,1.23162]
[1777416360838,44.31,76272.47,0.0,-0.99409,1e-05,1.23164]
[1777416365873,44.31,76272.55,0.0,-0.99409,1e-05,1.23172]
[1777416370907,44.31,76273.03,0.0,-0.99409,1e-05,1.23219]
[1777416376950,44.31,76274.41,0.0,-0.99408,1e-05,1.23352]
[1777416381985,44.31,76274.01,0.0,-0.99409,1e-05,1.23314]
[1777416387021,44.31,76276.36,0.0,-0.99407,1e-05,1.23542]
[1777416393065,44.31,76277.54,0.0,-0.99407,1e-05,1.23562]
[1777416400113,44.31,76282.34,0.0,-0.99405,1e-05,1.24029]
[1777416405148,44.31,76284.32,0.0,-0.99404,1e-05,1.24222]
[1777416410183,44.31,76287.0,0.0,-0.99402,1e-05,1.24484]
[1777416410501,44.31,76287.0,0.0,-0.99402,1e-05,1.24484]
[1777416411271,44.31,76287.0,0.0,-0.99402,1e-05,1.24484]
[1777416412464,44.31,76287.0,0.0,-0.99402,1e-05,1.24484]
[1777416412517,44.31,76287.0,0.0,-0.99402,1e-05,1.24484]
[1777416412559,44.31,76287.0,0.0,-0.99402,1e-05,1.24484]
[1777416415683,44.31,76287.0,0.0,-0.99402,1e-05,1.24484]
[1777416415768,44.31,76287.0,0.0,-0.99402,1e-05,1.24484]
[1777416422267,44.31,76287.37,0.0,-0.99402,1e-05,1.2452]
[1777416428308,44.31,76287.51,0.0,-0.99402,1e-05,1.24534]
[1777416434107,44.31,76286.55,0.0,-0.99402,1e-05,1.2444]
[1777416434162,44.31,76286.55,0.0,-0.99402,1e-05,1.2444]
[1777416434209,44.31,76286.26,0.0,-0.99403,1e-05,1.24412]
[1777416434267,44.31,76286.26,0.0,-0.99403,1e-05,1.24412]
[1777416440396,44.31,76285.72,0.0,-0.99403,1e-05,1.24359]
[1777416442261,44.31,76284.59,0.0,-0.99403,1e-05,1.24249]
[1777416442272,44.31,76284.59,0.0,-0.99403,1e-05,1.24249]
[1777416442307,44.31,76284.59,0.0,-0.99403,1e-05,1.24249]
[1777416442518,44.31,76284.59,0.0,-0.99403,1e-05,1.24249]
[1777416442619,44.31,76281.26,0.0,-0.99405,1e-05,1.23924]
[1777416444426,44.31,76277.82,0.0,-0.99407,1e-05,1.23589]
[1777416449462,44.31,76276.24,0.0,-0.99408,1e-05,1.23436]
[1777416454498,44.31,76276.58,0.0,-0.99408,1e-05,1.23375]
[1777416456708,44.31,76276.62,0.0,-0.99408,1e-05,1.23378]
[1777416456774,44.31,76276.62,0.0,-0.99408,1e-05,1.23378]
[1777416458526,44.31,76280.73,0.0,-0.99406,1e-05,1.23778]
[1777416459772,44.31,76280.73,0.0,-0.99406,1e-05,1.23778]
[1777416460018,44.31,76280.73,0.0,-0.99406,1e-05,1.23778]
[1777416460156,44.31,76280.73,0.0,-0.99406,1e-05,1.23778]
[1777416460272,44.31,76279.58,0.0,-0.99407,1e-05,1.23666]
[1777416460540,44.31,76279.96,0.0,-0.99406,1e-05,1.23703]
[1777416466034,44.31,76280.3,0.0,-0.99406,1e-05,1.23736]
[1777416466086,44.31,76276.55,0.0,-0.99408,1e-05,1.23372]
[1777416466271,44.31,76276.55,0.0,-0.99408,1e-05,1.23372]
[1777416467588,44.31,76271.82,0.0,-0.99411,1e-05,1.22913]
[1777416468771,44.31,76271.82,0.0,-0.99411,1e-05,1.22913]
[1777416468778,44.31,76271.82,0.0,-0.99411,1e-05,1.22913]
[1777416469020,44.31,76271.82,0.0,-0.99411,1e-05,1.22913]
[1777416469121,44.31,76270.22,0.0,-0.99411,1e-05,1.22759]
[1777416474637,44.31,76271.04,0.0,-0.99411,1e-05,1.22838]
[1777416479673,44.31,76272.54,0.0,-0.9941,1e-05,1.22983]
[1777416483536,44.31,76272.84,0.0,-0.9941,1e-05,1.23012]
[1777416483770,44.31,76272.84,0.0,-0.9941,1e-05,1.23012]
[1777416483871,44.31,76272.37,0.0,-0.9941,1e-05,1.22967]
[1777416485715,44.31,76267.47,0.0,-0.99413,1e-05,1.22493]
[1777416495141,44.31,76266.57,0.0,-0.99413,1e-05,1.22406]
[1777416495192,44.31,76266.57,0.0,-0.99413,1e-05,1.22406]
[1777416495272,44.31,76266.57,0.0,-0.99413,1e-05,1.22406]
[1777416495237,44.31,76266.32,0.0,-0.99413,1e-05,1.22382]
[1777416501174,44.31,76269.03,0.0,-0.99412,1e-05,1.22644]
[1777416503913,44.31,76269.45,0.0,-0.99412,1e-05,1.22684]
[1777416504019,44.31,76269.45,0.0,-0.99412,1e-05,1.22684]
[1777416504049,44.31,76269.45,0.0,-0.99412,1e-05,1.22684]
[1777416504270,44.31,76269.45,0.0,-0.99412,1e-05,1.22684]
[1777416504121,44.31,76272.45,0.0,-0.9941,1e-05,1.22974]
[1777416509384,44.31,76272.84,0.0,-0.9941,1e-05,1.23012]
[1777416509525,44.31,76272.84,0.0,-0.9941,1e-05,1.23012]
[1777416511897,44.31,76278.59,0.0,-0.99407,1e-05,1.23475]
[1777416512882,44.31,76278.59,0.0,-0.99407,1e-05,1.23475]
[1777416513019,44.31,76278.59,0.0,-0.99407,1e-05,1.23475]
[1777416513115,44.31,76278.59,0.0,-0.99407,1e-05,1.23475]
[1777416513268,44.31,76278.59,0.0,-0.99407,1e-05,1.23475]
[1777416513216,44.31,76279.42,0.0,-0.99407,1e-05,1.23556]
[1777416518946,44.31,76281.79,0.0,-0.99406,1e-05,1.23786]
[1777416523981,44.31,76282.5,0.0,-0.99405,1e-05,1.23856]
[1777416526638,44.31,76283.51,0.0,-0.99405,1e-05,1.23954]
[1777416526769,44.31,76283.51,0.0,-0.99405,1e-05,1.23954]
[1777416532038,44.31,76283.81,0.0,-0.99405,1e-05,1.23983]
[1777416535504,44.31,76285.44,0.0,-0.99404,1e-05,1.24142]
[1777416535520,44.31,76285.44,0.0,-0.99404,1e-05,1.24142]
[1777416535684,44.31,76285.44,0.0,-0.99404,1e-05,1.24142]
[1777416535770,44.31,76285.44,0.0,-0.99404,1e-05,1.24142]
[1777416535870,44.31,76285.44,0.0,-0.99404,1e-05,1.24142]
[1777416541101,44.31,76284.79,0.0,-0.99404,1e-05,1.24079]
[1777416547143,44.31,76284.85,0.0,-0.99404,1e-05,1.24085]
[1777416559658,44.31,76284.74,0.0,-0.99404,1e-05,1.24074]
[1777416559775,44.31,76284.74,0.0,-0.99404,1e-05,1.24074]
[1777416567284,44.31,76284.91,0.0,-0.99404,1e-05,1.2409]
[1777416574333,44.31,76284.7,0.0,-0.99405,1e-05,1.23975]
[1777416577336,44.31,76284.51,0.0,-0.99405,1e-05,1.23957]
[1777416577524,44.31,76284.72,0.0,-0.99405,1e-05,1.23977]
[1777416577727,44.31,76284.72,0.0,-0.99405,1e-05,1.23977]
[1777416577790,44.31,76284.72,0.0,-0.99405,1e-05,1.23977]
[1777416578361,44.31,76276.12,0.0,-0.99409,1e-05,1.23142]
[1777416579369,44.31,76275.16,0.0,-0.9941,1e-05,1.23049]
[1777416584404,44.31,76274.54,0.0,-0.9941,1e-05,1.22989]
[1777416587255,44.31,76275.36,0.0,-0.9941,1e-05,1.23068]
[1777416587276,44.31,76275.36,0.0,-0.9941,1e-05,1.23068]
[1777416592460,44.31,76274.65,0.0,-0.9941,1e-05,1.22999]
[1777416597495,44.31,76273.57,0.0,-0.99411,1e-05,1.22895]
[1777416600810,44.31,76272.45,0.0,-0.99411,1e-05,1.22786]
[1777416601021,44.31,76272.45,0.0,-0.99411,1e-05,1.22786]
[1777416601042,44.31,76272.45,0.0,-0.99411,1e-05,1.22786]
[1777416601278,44.31,76272.45,0.0,-0.99411,1e-05,1.22786]
[1777416601380,44.31,76271.59,0.0,-0.99412,1e-05,1.22703]
[1777416606558,44.31,76271.01,0.0,-0.99412,1e-05,1.22647]
[1777416607649,44.31,76271.01,0.0,-0.99412,1e-05,1.22647]
[1777416607771,44.31,76271.01,0.0,-0.99412,1e-05,1.22647]
[1777416613606,44.31,76271.82,0.0,-0.99411,1e-05,1.22725]
[1777416619649,44.31,76271.78,0.0,-0.99411,1e-05,1.22722]
[1777416624684,44.31,76271.75,0.0,-0.99411,1e-05,1.22719]
[1777416628712,44.31,76261.94,0.0,-0.99416,1e-05,1.21774]
[1777416629719,44.31,76253.62,0.0,-0.99421,1e-05,1.20977]
[1777416630726,44.31,76253.54,0.0,-0.99421,1e-05,1.2097]
[1777416632288,44.31,76253.54,0.0,-0.99421,1e-05,1.2097]
[1777416632339,44.31,76254.6,0.0,-0.99421,1e-05,1.20978]
[1777416632424,44.31,76254.6,0.0,-0.99421,1e-05,1.20978]
[1777416633059,44.31,76254.6,0.0,-0.99421,1e-05,1.20978]
[1777416633085,44.31,76254.35,0.0,-0.99421,1e-05,1.20954]
[1777416638784,44.31,76253.85,0.0,-0.99421,1e-05,1.20906]
[1777416643819,44.31,76246.17,0.0,-0.99425,1e-05,1.20175]
[1777416645833,44.31,76247.42,0.0,-0.99424,1e-05,1.20294]
[1777416647445,44.31,76246.6,0.0,-0.99425,1e-05,1.20216]
[1777416647507,44.31,76246.6,0.0,-0.99425,1e-05,1.20216]
[1777416647520,44.31,76246.6,0.0,-0.99425,1e-05,1.20216]
[1777416647847,44.31,76246.64,0.0,-0.99425,1e-05,1.2022]
[1777416652882,44.31,76247.72,0.0,-0.99424,1e-05,1.20322]
[1777416657547,44.31,76248.5,0.0,-0.99424,1e-05,1.20396]
[1777416657673,44.31,76248.5,0.0,-0.99424,1e-05,1.20396]
[1777416657769,44.31,76248.5,0.0,-0.99424,1e-05,1.20396]
[1777416657917,44.31,76248.46,0.0,-0.99424,1e-05,1.20393]
[1777416662953,44.31,76248.7,0.0,-0.99424,1e-05,1.20415]
[1777416667988,44.31,76247.78,0.0,-0.99424,1e-05,1.20328]
[1777416673025,44.31,76248.26,0.0,-0.99424,1e-05,1.20374]
[1777416678059,44.31,76247.97,0.0,-0.99424,1e-05,1.20346]
[1777416681700,44.31,76247.99,0.0,-0.99424,1e-05,1.20348]
[1777416681770,44.31,76247.99,0.0,-0.99424,1e-05,1.20348]
[1777416681958,44.31,76247.99,0.0,-0.99424,1e-05,1.20348]
[1777416682020,44.31,76247.99,0.0,-0.99424,1e-05,1.20348]
[1777416682087,44.31,76247.52,0.0,-0.99424,1e-05,1.20303]
[1777416687122,44.31,76248.15,0.0,-0.99424,1e-05,1.20363]
[1777416691237,44.31,76246.68,0.0,-0.99425,1e-05,1.20223]
[1777416691269,44.31,76246.68,0.0,-0.99425,1e-05,1.20223]
[1777416696343,44.31,76244.26,0.0,-0.99426,1e-05,1.19901]
[1777416696389,44.31,76244.26,0.0,-0.99426,1e-05,1.19901]
[1777416696520,44.31,76243.73,0.0,-0.99427,1e-05,1.19851]
[1777416697193,44.31,76243.99,0.0,-0.99426,1e-05,1.19876]
[1777416701089,44.31,76244.52,0.0,-0.99426,1e-05,1.19926]
[1777416701136,44.31,76244.52,0.0,-0.99426,1e-05,1.19926]
[1777416701271,44.31,76244.52,0.0,-0.99426,1e-05,1.19926]
[1777416701302,44.31,76243.55,0.0,-0.99427,1e-05,1.19834]
[1777416708270,44.31,76244.35,0.0,-0.99426,1e-05,1.1991]
[1777416709202,44.31,76244.35,0.0,-0.99426,1e-05,1.1991]
[1777416709275,44.31,76244.35,0.0,-0.99426,1e-05,1.1991]
[1777416709356,44.31,76244.35,0.0,-0.99426,1e-05,1.1991]
[1777416709448,44.31,76245.62,0.0,-0.99426,1e-05,1.2003]
[1777416709521,44.31,76245.62,0.0,-0.99426,1e-05,1.2003]
[1777416717333,44.31,76246.67,0.0,-0.99425,1e-05,1.2013]
[1777416718964,44.31,76246.67,0.0,-0.99425,1e-05,1.2013]
[1777416719023,44.31,76246.67,0.0,-0.99425,1e-05,1.2013]
[1777416724382,44.31,76249.91,0.0,-0.99423,1e-05,1.20438]
[1777416731431,44.31,76251.43,0.0,-0.99423,1e-05,1.20583]
[1777416732927,44.31,76251.43,0.0,-0.99423,1e-05,1.20583]
[1777416733023,44.31,76251.43,0.0,-0.99423,1e-05,1.20583]
[1777416733104,44.31,76251.43,0.0,-0.99423,1e-05,1.20583]
[1777416733271,44.31,76251.43,0.0,-0.99423,1e-05,1.20583]
[1777416733349,44.31,76251.43,0.0,-0.99423,1e-05,1.20583]
[1777416738480,44.31,76252.45,0.0,-0.99422,1e-05,1.2068]
[1777416739412,44.31,76252.45,0.0,-0.99422,1e-05,1.2068]
[1777416739521,44.31,76252.45,0.0,-0.99422,1e-05,1.2068]
[1777416745529,44.31,76252.55,0.0,-0.99422,1e-05,1.20689]
[1777416750564,44.31,76252.37,0.0,-0.99422,1e-05,1.20672]
[1777416755599,44.31,76252.51,0.0,-0.99423,1e-05,1.20593]
[1777416757001,44.31,76252.51,0.0,-0.99423,1e-05,1.20593]
[1777416757018,44.31,76252.51,0.0,-0.99423,1e-05,1.20593]
[1777416757210,44.31,76252.51,0.0,-0.99423,1e-05,1.20593]
[1777416757272,44.31,76252.51,0.0,-0.99423,1e-05,1.20593]
[1777416757372,44.31,76252.51,0.0,-0.99423,1e-05,1.20593]
[1777416762647,44.31,76251.76,0.0,-0.99423,1e-05,1.20521]
[1777416769396,44.31,76251.48,0.0,-0.99423,1e-05,1.20495]
[1777416769521,44.31,76251.48,0.0,-0.99423,1e-05,1.20495]
[1777416774731,44.31,76251.91,0.0,-0.99423,1e-05,1.20536]
[1777416779849,44.31,76252.07,0.0,-0.99423,1e-05,1.20551]
[1777416779979,44.31,76252.07,0.0,-0.99423,1e-05,1.20551]
[1777416780024,44.31,76252.07,0.0,-0.99423,1e-05,1.20551]
[1777416780081,44.31,76252.52,0.0,-0.99423,1e-05,1.20594]
[1777416784848,44.31,76254.43,0.0,-0.99422,1e-05,1.20776]
[1777416784856,44.31,76254.43,0.0,-0.99422,1e-05,1.20776]
[1777416785021,44.31,76254.43,0.0,-0.99422,1e-05,1.20776]
[1777416785046,44.31,76253.75,0.0,-0.99422,1e-05,1.20711]
[1777416790844,44.31,76254.63,0.0,-0.99421,1e-05,1.20795]
[1777416796887,44.31,76254.44,0.0,-0.99422,1e-05,1.20777]
[1777416801849,44.31,76253.47,0.0,-0.99422,1e-05,1.20684]
[1777416801973,44.31,76253.47,0.0,-0.99422,1e-05,1.20684]
[1777416802022,44.31,76253.47,0.0,-0.99422,1e-05,1.20684]
[1777416802122,44.31,76251.1,0.0,-0.99423,1e-05,1.20459]
[1777416807964,44.31,76249.14,0.0,-0.99424,1e-05,1.20272]
[1777416813388,44.31,76249.09,0.0,-0.99424,1e-05,1.20267]
[1777416813502,44.31,76249.09,0.0,-0.99424,1e-05,1.20267]
[1777416813519,44.31,76249.09,0.0,-0.99424,1e-05,1.20267]
[1777416814006,44.31,76248.76,0.0,-0.99425,1e-05,1.20143]
[1777416815014,44.31,76242.92,0.0,-0.99428,1e-05,1.1959]
[1777416815872,44.31,76242.92,0.0,-0.99428,1e-05,1.1959]
[1777416816022,44.31,76242.92,0.0,-0.99428,1e-05,1.1959]
[1777416816078,44.31,76241.35,0.0,-0.99429,1e-05,1.19441]
[1777416819672,44.31,76239.39,0.0,-0.9943,1e-05,1.19256]
[1777416819780,44.31,76239.39,0.0,-0.9943,1e-05,1.19256]
[1777416825083,44.31,76236.83,0.0,-0.99431,0.0,1.19015]
[1777416827099,44.31,76230.65,0.0,-0.99434,0.0,1.18434]
[1777416828111,44.31,76230.65,0.0,-0.99434,0.0,1.18434]
[1777416828174,44.31,76230.65,0.0,-0.99434,0.0,1.18434]
[1777416828274,44.31,76230.65,0.0,-0.99434,0.0,1.18434]
[1777416828374,44.31,76230.55,0.0,-0.99434,0.0,1.18424]
[1777416834146,44.31,76230.5,0.0,-0.99434,0.0,1.1842]
[1777416839181,44.31,76227.21,0.0,-0.99436,0.0,1.18111]
[1777416839924,44.31,76227.21,0.0,-0.99436,0.0,1.18111]
[1777416840024,44.31,76227.21,0.0,-0.99436,0.0,1.18111]
[1777416840047,44.31,76227.21,0.0,-0.99436,0.0,1.18111]
[1777416840275,44.31,76227.21,0.0,-0.99436,0.0,1.18111]
[1777416840327,44.31,76226.55,0.0,-0.99436,0.0,1.1805]
[1777416843209,44.31,76220.52,0.0,-0.99439,0.0,1.17486]
[1777416843977,44.31,76220.52,0.0,-0.99439,0.0,1.17486]
[1777416844020,44.31,76220.52,0.0,-0.99439,0.0,1.17486]
[1777416847237,44.31,76215.84,0.0,-0.99441,0.0,1.17051]
[1777416848312,44.31,76215.84,0.0,-0.99441,0.0,1.17051]
[1777416848383,44.31,76215.84,0.0,-0.99441,0.0,1.17051]
[1777416848521,44.31,76215.84,0.0,-0.99441,0.0,1.17051]
[1777416848620,44.31,76214.83,0.0,-0.99442,0.0,1.16957]
[1777416854286,44.31,76212.98,0.0,-0.99443,0.0,1.16785]
[1777416856645,44.31,76212.69,0.0,-0.99443,0.0,1.16758]
[1777416856701,44.31,76212.69,0.0,-0.99443,0.0,1.16758]
[1777416856771,44.31,76212.69,0.0,-0.99443,0.0,1.16758]
[1777416857307,44.31,76212.53,0.0,-0.99443,0.0,1.16744]
[1777416863349,44.31,76212.72,0.0,-0.99443,0.0,1.16761]
[1777416868385,44.31,76212.46,0.0,-0.99443,0.0,1.16737]
[1777416871616,44.31,76214.19,0.0,-0.99442,0.0,1.16898]
[1777416871671,44.31,76215.79,0.0,-0.99442,0.0,1.16955]
[1777416871770,44.31,76215.79,0.0,-0.99442,0.0,1.16955]
[1777416872412,44.31,76215.69,0.0,-0.99442,0.0,1.16946]
[1777416876994,44.31,76217.11,0.0,-0.99441,0.0,1.17078]
[1777416877023,44.31,76217.11,0.0,-0.99441,0.0,1.17078]
[1777416877049,44.31,76217.11,0.0,-0.99441,0.0,1.17078]
[1777416877270,44.31,76217.11,0.0,-0.99441,0.0,1.17078]
[1777416877446,44.31,76216.75,0.0,-0.99441,0.0,1.17045]
[1777416882481,44.31,76216.73,0.0,-0.99441,0.0,1.17043]
[1777416885061,44.31,76216.41,0.0,-0.99441,0.0,1.17013]
[1777416885276,44.31,76216.41,0.0,-0.99441,0.0,1.17013]
[1777416889699,44.31,76214.63,0.0,-0.99442,0.0,1.16848]
[1777416889773,44.31,76214.63,0.0,-0.99442,0.0,1.16848]
[1777416890642,44.31,76214.63,0.0,-0.99442,0.0,1.16848]
[1777416890538,44.31,76215.54,0.0,-0.99442,0.0,1.16932]
[1777416890772,44.31,76215.54,0.0,-0.99442,0.0,1.16932]
[1777416897587,44.31,76215.72,0.0,-0.99442,0.0,1.16949]
[1777416902622,44.31,76215.05,0.0,-0.99442,0.0,1.16887]
[1777416907657,44.31,76214.82,0.0,-0.99442,0.0,1.16865]
[1777416915715,44.31,76215.05,0.0,-0.99442,0.0,1.16887]
[1777416917970,44.31,76214.87,0.0,-0.99442,0.0,1.1687]
[1777416918021,44.31,76214.87,0.0,-0.99442,0.0,1.1687]
[1777416918028,44.31,76214.87,0.0,-0.99442,0.0,1.1687]
[1777416918269,44.31,76214.87,0.0,-0.99442,0.0,1.1687]
[1777416918370,44.31,76214.81,0.0,-0.99442,0.0,1.16864]
[1777416928807,44.31,76215.42,0.0,-0.99442,0.0,1.16921]
[1777416930668,44.31,76215.42,0.0,-0.99442,0.0,1.16921]
[1777416930768,44.31,76215.43,0.0,-0.99442,0.0,1.16922]
[1777416935133,44.31,76215.34,0.0,-0.99442,0.0,1.16823]
[1777416935268,44.31,76215.34,0.0,-0.99442,0.0,1.16823]
[1777416935409,44.31,76215.34,0.0,-0.99442,0.0,1.16823]
[1777416935518,44.31,76215.34,0.0,-0.99442,0.0,1.16823]
[1777416935619,44.31,76215.34,0.0,-0.99442,0.0,1.16823]
[1777416935856,44.31,76223.61,0.0,-0.99438,0.0,1.17592]
[1777416936863,44.31,76226.62,0.0,-0.99437,0.0,1.17874]
[1777416941898,44.31,76225.33,0.0,-0.99437,0.0,1.17753]
[1777416946121,44.31,76225.91,0.0,-0.99437,0.0,1.17807]
[1777416946273,44.31,76225.91,0.0,-0.99437,0.0,1.17807]
[1777416951968,44.31,76226.09,0.0,-0.99437,0.0,1.17824]
[1777416957002,44.31,76225.56,0.0,-0.99437,0.0,1.17774]
[1777416963045,44.31,76225.85,0.0,-0.99437,0.0,1.17802]
[1777416965059,44.31,76222.99,0.0,-0.99439,0.0,1.17535]
[1777416965933,44.31,76222.99,0.0,-0.99439,0.0,1.17535]
[1777416966019,44.31,76222.99,0.0,-0.99439,0.0,1.17535]
[1777416966104,44.31,76222.99,0.0,-0.99439,0.0,1.17535]
[1777416966274,44.31,76222.99,0.0,-0.99439,0.0,1.17535]
[1777416966373,44.31,76223.12,0.0,-0.99439,0.0,1.17547]
[1777416978077,44.31,76223.51,0.0,-0.99438,0.0,1.17583]
[1777416978269,44.31,76223.51,0.0,-0.99438,0.0,1.17583]
[1777416984192,44.31,76223.59,0.0,-0.99438,0.0,1.17591]
[1777416993256,44.31,76223.56,0.0,-0.99439,0.0,1.17497]
[1777416996038,44.31,76223.56,0.0,-0.99439,0.0,1.17497]
[1777416996269,44.31,76223.56,0.0,-0.99439,0.0,1.17497]
[1777416996371,44.31,76223.56,0.0,-0.99439,0.0,1.17497]
[1777417000305,44.31,76227.11,0.0,-0.99437,0.0,1.17828]
[1777417006347,44.31,76227.04,0.0,-0.99437,0.0,1.17822]
[1777417012389,44.31,76227.29,0.0,-0.99437,0.0,1.17845]
[1777417018431,44.31,76226.97,0.0,-0.99437,0.0,1.17815]
[1777417020445,44.31,76223.44,0.0,-0.99439,0.0,1.17486]
[1777417025480,44.31,76223.97,0.0,-0.99439,0.0,1.17535]
[1777417030514,44.31,76215.7,0.0,-0.99443,0.0,1.16766]
[1777417031522,44.31,76215.48,0.0,-0.99443,0.0,1.16745]
[1777417037563,44.31,76215.29,0.0,-0.99443,0.0,1.16728]
[1777417042598,44.31,76215.13,0.0,-0.99443,0.0,1.16713]
[1777417047634,44.31,76214.6,0.0,-0.99443,0.0,1.16664]
[1777417053677,44.31,76214.8,0.0,-0.99443,0.0,1.16592]
[1777417058711,44.31,76215.74,0.0,-0.99443,0.0,1.16679]
[1777417061733,44.31,76218.55,0.0,-0.99442,0.0,1.1694]
[1777417066767,44.31,76220.13,0.0,-0.99441,0.0,1.17086]
[1777417074824,44.31,76220.85,0.0,-0.9944,0.0,1.17153]
[1777417081873,44.31,76221.17,0.0,-0.9944,0.0,1.17183]
[1777417091943,44.31,76221.17,0.0,-0.9944,0.0,1.17183]
[1777417094964,44.31,76224.68,0.0,-0.99439,0.0,1.1751]
[1777417099999,44.31,76229.03,0.0,-0.99436,0.0,1.17916]
[1777417102012,44.31,76231.85,0.0,-0.99435,0.0,1.1818]
[1777417108055,44.31,76234.32,0.0,-0.99434,0.0,1.18412]
[1777417113090,44.31,76234.49,0.0,-0.99434,0.0,1.18336]
[1777417118125,44.31,76234.78,0.0,-0.99434,0.0,1.18364]
[1777417124167,44.31,76234.7,0.0,-0.99434,0.0,1.18356]
[1777417131216,44.31,76235.24,0.0,-0.99434,0.0,1.18407]
[1777417137262,44.31,76235.31,0.0,-0.99434,0.0,1.18413]
[1777417144311,44.31,76235.58,0.0,-0.99434,0.0,1.18439]
[1777417150354,44.31,76235.73,0.0,-0.99434,0.0,1.18453]
[1777417161431,44.31,76235.55,0.0,-0.99434,0.0,1.18436]
[1777417169486,44.31,76235.6,0.0,-0.99434,0.0,1.18441]
[1777417174522,44.31,76235.98,0.0,-0.99434,0.0,1.18385]
[1777417179557,44.31,76235.29,0.0,-0.99434,0.0,1.1832]
[1777417184592,44.31,76235.37,0.0,-0.99434,0.0,1.18327]
[1777417191641,44.31,76235.65,0.0,-0.99434,0.0,1.18354]
[1777417197683,44.31,76235.8,0.0,-0.99434,0.0,1.18368]
[1777417201752,44.31,76220.26,0.0,-0.99442,0.0,1.16917]
[1777417204773,44.31,76223.82,0.0,-0.9944,0.0,1.17248]
[1777417207794,44.31,76221.32,0.0,-0.99441,0.0,1.17015]
[1777417212829,44.31,76219.49,0.0,-0.99442,0.0,1.16845]
[1777417217864,44.31,76218.55,0.0,-0.99442,0.0,1.16758]
[1777417222898,44.31,76218.03,0.0,-0.99443,0.0,1.1671]
[1777417225920,44.31,76221.31,0.0,-0.99441,0.0,1.17014]
[1777417230959,44.31,76223.23,0.0,-0.9944,0.0,1.17193]
[1777417241031,44.31,76219.78,0.0,-0.99442,0.0,1.16782]
[1777417242036,44.31,76213.27,0.0,-0.99445,0.0,1.16179]
[1777417244050,44.31,76212.43,0.0,-0.99446,0.0,1.16101]
[1777417249085,44.31,76210.08,0.0,-0.99447,0.0,1.15884]
[1777417254120,44.31,76207.95,0.0,-0.99448,0.0,1.15688]
[1777417255127,44.31,76202.57,0.0,-0.99451,0.0,1.15194]
[1777417260162,44.31,76201.66,0.0,-0.99451,0.0,1.1511]
[1777417265799,44.31,76201.33,0.0,-0.99451,0.0,1.1508]
[1777417266018,44.31,76201.33,0.0,-0.99451,0.0,1.1508]
[1777417272246,44.31,76200.0,0.0,-0.99452,0.0,1.14958]
[1777417278288,44.31,76199.92,0.0,-0.99452,0.0,1.14951]
[1777417282417,44.31,76201.49,0.0,-0.99451,0.0,1.15094]
[1777417282520,44.31,76201.49,0.0,-0.99451,0.0,1.15094]
[1777417282621,44.31,76205.45,0.0,-0.99449,0.0,1.15458]
[1777417288358,44.31,76203.6,0.0,-0.9945,0.0,1.15288]
[1777417293393,44.31,76203.41,0.0,-0.99451,0.0,1.15181]
[1777417300442,44.31,76203.92,0.0,-0.9945,0.0,1.15228]
[1777417305477,44.31,76204.03,0.0,-0.9945,0.0,1.15238]
[1777417310512,44.31,76203.68,0.0,-0.99451,0.0,1.15206]
[1777417315547,44.31,76202.02,0.0,-0.99451,0.0,1.15053]
[1777417320582,44.31,76201.98,0.0,-0.99451,0.0,1.1505]
[1777417325617,44.31,76200.67,0.0,-0.99452,0.0,1.1493]
[1777417330652,44.31,76200.99,0.0,-0.99452,0.0,1.14959]
[1777417333673,44.31,76189.36,0.0,-0.99457,0.0,1.13898]
[1777417334680,44.31,76186.8,0.0,-0.99459,0.0,1.13665]
[1777417339715,44.31,76186.42,0.0,-0.99459,0.0,1.13631]
[1777417344750,44.31,76186.41,0.0,-0.99459,0.0,1.1363]
[1777417351799,44.31,76186.09,0.0,-0.99459,0.0,1.13512]
[1777417356834,44.31,76185.69,0.0,-0.9946,0.0,1.13476]
[1777417361869,44.31,76185.92,0.0,-0.9946,0.0,1.13497]
[1777417362876,44.31,76193.27,0.0,-0.99456,0.0,1.14164]
[1777417363883,44.31,76196.71,0.0,-0.99454,0.0,1.14478]
[1777417368918,44.31,76198.59,0.0,-0.99453,0.0,1.1465]
[1777417373953,44.31,76201.42,0.0,-0.99452,0.0,1.14909]
[1777417379996,44.31,76201.3,0.0,-0.99452,0.0,1.14898]
[1777417385031,44.31,76198.8,0.0,-0.99453,0.0,1.14669]
[1777417389059,44.31,76196.03,0.0,-0.99455,0.0,1.14416]
[1777417394097,44.31,76196.83,0.0,-0.99454,0.0,1.14489]
[1777417399132,44.31,76196.95,0.0,-0.99454,0.0,1.145]
[1777417404167,44.31,76196.81,0.0,-0.99454,0.0,1.14487]
[1777417409202,44.31,76196.7,0.0,-0.99454,0.0,1.14477]
[1777417414238,44.31,76197.44,0.0,-0.99454,0.0,1.14455]
[1777417418265,44.31,76200.88,0.0,-0.99453,0.0,1.1477]
[1777417426322,44.31,76201.05,0.0,-0.99453,0.0,1.14785]
[1777417431357,44.31,76201.27,0.0,-0.99453,0.0,1.14805]
[1777417436391,44.31,76203.09,0.0,-0.99452,0.0,1.14972]
[1777417441428,44.31,76202.84,0.0,-0.99452,0.0,1.14949]
[1777417444497,44.31,76209.6,0.0,-0.99449,0.0,1.1557]
[1777417446463,44.31,76215.14,0.0,-0.99446,0.0,1.1608]
[1777417451498,44.31,76215.45,0.0,-0.99446,0.0,1.16109]
[1777417454311,44.31,76215.71,0.0,-0.99446,0.0,1.16133]
[1777417455274,44.31,76215.71,0.0,-0.99446,0.0,1.16133]
[1777417459600,44.31,76215.66,0.0,-0.99446,0.0,1.16128]
[1777417459768,44.31,76215.66,0.0,-0.99446,0.0,1.16128]
[1777417459869,44.31,76215.41,0.0,-0.99446,0.0,1.16105]
[1777417465597,44.31,76215.43,0.0,-0.99446,0.0,1.16107]
[1777417468588,44.31,76215.31,0.0,-0.99446,0.0,1.16096]
[1777417468768,44.31,76215.31,0.0,-0.99446,0.0,1.16096]
[1777417468869,44.31,76214.13,0.0,-0.99446,0.0,1.15987]
[1777417470203,44.31,76214.13,0.0,-0.99446,0.0,1.15987]
[1777417470269,44.31,76214.13,0.0,-0.99446,0.0,1.15987]
[1777417475639,44.31,76212.45,0.0,-0.99448,0.0,1.15742]
[1777417475769,44.31,76212.45,0.0,-0.99448,0.0,1.15742]
[1777417476219,44.31,76212.45,0.0,-0.99448,0.0,1.15742]
[1777417476275,44.31,76212.45,0.0,-0.99448,0.0,1.15742]
[1777417475847,44.31,76209.6,0.0,-0.99449,0.0,1.1548]
[1777417482717,44.31,76208.63,0.0,-0.99449,0.0,1.1539]
[1777417485660,44.31,76208.48,0.0,-0.99449,0.0,1.15377]
[1777417485770,44.31,76208.48,0.0,-0.99449,0.0,1.15377]
[1777417486253,44.31,76208.48,0.0,-0.99449,0.0,1.15377]
[1777417486272,44.31,76208.48,0.0,-0.99449,0.0,1.15377]
[1777417485869,44.31,76207.85,0.0,-0.9945,0.0,1.15319]
[1777417487753,44.31,76212.44,0.0,-0.99448,0.0,1.15741]
[1777417491014,44.31,76214.65,0.0,-0.99446,0.0,1.15945]
[1777417491279,44.31,76214.65,0.0,-0.99446,0.0,1.15945]
[1777417491284,44.31,76214.96,0.0,-0.99446,0.0,1.15973]
[1777417491399,44.31,76214.96,0.0,-0.99446,0.0,1.15973]
[1777417491518,44.31,76214.96,0.0,-0.99446,0.0,1.15973]
[1777417496816,44.31,76215.6,0.0,-0.99446,0.0,1.16033]
[1777417499415,44.31,76216.64,0.0,-0.99446,0.0,1.16129]
[1777417499518,44.31,76216.64,0.0,-0.99446,0.0,1.16129]
[1777417499837,44.31,76217.44,0.0,-0.99445,0.0,1.16202]
[1777417500982,44.31,76217.44,0.0,-0.99445,0.0,1.16202]
[1777417501021,44.31,76217.44,0.0,-0.99445,0.0,1.16202]
[1777417506238,44.31,76217.65,0.0,-0.99445,0.0,1.16222]
[1777417506269,44.31,76217.65,0.0,-0.99445,0.0,1.16222]
[1777417506957,44.31,76218.3,0.0,-0.99445,0.0,1.16282]
[1777417507019,44.31,76218.3,0.0,-0.99445,0.0,1.16282]
[1777417507104,44.31,76220.14,0.0,-0.99444,0.0,1.16452]
[1777417512927,44.31,76220.54,0.0,-0.99444,0.0,1.16489]
[1777417517963,44.31,76220.66,0.0,-0.99444,0.0,1.165]
[1777417522998,44.31,76220.76,0.0,-0.99443,0.0,1.1651]
[1777417527932,44.31,76222.66,0.0,-0.99443,0.0,1.16686]
[1777417528019,44.31,76222.66,0.0,-0.99443,0.0,1.16686]
[1777417528140,44.31,76224.49,0.0,-0.99442,0.0,1.16856]
[1777417529162,44.31,76224.49,0.0,-0.99442,0.0,1.16856]
[1777417529277,44.31,76224.49,0.0,-0.99442,0.0,1.16856]
[1777417536092,44.31,76224.68,0.0,-0.99442,0.0,1.16783]
[1777417538961,44.31,76226.3,0.0,-0.99441,0.0,1.16933]
[1777417539018,44.31,76226.3,0.0,-0.99441,0.0,1.16933]
[1777417539112,44.31,76226.3,0.0,-0.99441,0.0,1.16933]
[1777417539785,44.31,76226.3,0.0,-0.99441,0.0,1.16933]
[1777417540019,44.31,76226.3,0.0,-0.99441,0.0,1.16933]
[1777417543142,44.31,76222.89,0.0,-0.99443,0.0,1.16617]
[1777417548294,44.31,76223.1,0.0,-0.99443,0.0,1.16636]
[1777417548309,44.31,76220.37,0.0,-0.99444,0.0,1.16383]
[1777417548518,44.31,76220.37,0.0,-0.99444,0.0,1.16383]
[1777417549184,44.31,76219.4,0.0,-0.99445,0.0,1.16293]
[1777417549457,44.31,76219.4,0.0,-0.99445,0.0,1.16293]
[1777417549519,44.31,76219.4,0.0,-0.99445,0.0,1.16293]
[1777417555142,44.31,76220.75,0.0,-0.99444,0.0,1.16418]
[1777417555270,44.31,76220.75,0.0,-0.99444,0.0,1.16418]
[1777417560546,44.31,76221.88,0.0,-0.99443,0.0,1.16523]
[1777417560780,44.31,76221.88,0.0,-0.99443,0.0,1.16523]
[1777417560946,44.31,76221.88,0.0,-0.99443,0.0,1.16523]
[1777417561019,44.31,76221.88,0.0,-0.99443,0.0,1.16523]
[1777417561270,44.31,76221.23,0.0,-0.99444,0.0,1.16463]
[1777417566306,44.31,76220.93,0.0,-0.99444,0.0,1.16435]
[1777417568320,44.31,76217.75,0.0,-0.99445,0.0,1.16141]
[1777417569305,44.31,76217.75,0.0,-0.99445,0.0,1.16141]
[1777417569326,44.31,76217.82,0.0,-0.99445,0.0,1.16147]
[1777417569518,44.31,76217.82,0.0,-0.99445,0.0,1.16147]
[1777417570020,44.31,76217.82,0.0,-0.99445,0.0,1.16147]
[1777417570270,44.31,76217.82,0.0,-0.99445,0.0,1.16147]
[1777417570333,44.31,76218.03,0.0,-0.99445,0.0,1.16167]
[1777417575370,44.31,76218.19,0.0,-0.99445,0.0,1.16181]
[1777417578389,44.31,76221.26,0.0,-0.99444,0.0,1.16465]
[1777417578636,44.31,76221.26,0.0,-0.99444,0.0,1.16465]
[1777417578769,44.31,76221.26,0.0,-0.99444,0.0,1.16465]
[1777417579224,44.31,76221.26,0.0,-0.99444,0.0,1.16465]
[1777417579272,44.31,76221.26,0.0,-0.99444,0.0,1.16465]
[1777417579397,44.31,76223.69,0.0,-0.99442,0.0,1.16691]
[1777417581433,44.31,76224.36,0.0,-0.99442,0.0,1.16753]
[1777417581518,44.31,76224.36,0.0,-0.99442,0.0,1.16753]
[1777417582232,44.31,76224.36,0.0,-0.99442,0.0,1.16753]
[1777417582272,44.31,76224.36,0.0,-0.99442,0.0,1.16753]
[1777417582282,44.31,76226.28,0.0,-0.99441,0.0,1.16931]
[1777417587680,44.31,76226.32,0.0,-0.99441,0.0,1.16935]
[1777417588018,44.31,76226.32,0.0,-0.99441,0.0,1.16935]
[1777417588268,44.31,76226.32,0.0,-0.99441,0.0,1.16935]
[1777417588469,44.31,76230.7,0.0,-0.99439,0.0,1.17343]
[1777417593504,44.31,76230.87,0.0,-0.99439,0.0,1.17267]
[1777417598539,44.31,76231.19,0.0,-0.99439,0.0,1.17297]
[1777417602749,44.31,76231.6,0.0,-0.99439,0.0,1.17335]
[1777417602768,44.31,76231.6,0.0,-0.99439,0.0,1.17335]
[1777417607553,44.31,76231.85,0.0,-0.99439,0.0,1.17359]
[1777417607771,44.31,76231.85,0.0,-0.99439,0.0,1.17359]
[1777417609652,44.31,76229.52,0.0,-0.9944,0.0,1.17142]
[1777417615191,44.31,76228.26,0.0,-0.99441,0.0,1.17024]
[1777417615272,44.31,76228.26,0.0,-0.99441,0.0,1.17024]
[1777417620730,44.31,76227.39,0.0,-0.99441,0.0,1.16943]
[1777417624299,44.31,76227.22,0.0,-0.99441,0.0,1.16928]
[1777417624519,44.31,76227.88,0.0,-0.99441,0.0,1.16989]
[1777417629794,44.31,76229.01,0.0,-0.9944,0.0,1.17094]
[1777417631695,44.31,76229.01,0.0,-0.9944,0.0,1.17094]
[1777417631771,44.31,76229.01,0.0,-0.9944,0.0,1.17094]
[1777417636844,44.31,76228.85,0.0,-0.9944,0.0,1.17079]
[1777417639196,44.31,76229.06,0.0,-0.9944,0.0,1.17099]
[1777417639274,44.31,76229.06,0.0,-0.9944,0.0,1.17099]
[1777417646274,44.31,76229.04,0.0,-0.9944,0.0,1.17097]
[1777417646519,44.31,76229.2,0.0,-0.9944,0.0,1.17112]
[1777417651948,44.31,76227.43,0.0,-0.99441,0.0,1.16856]
[1777417656983,44.31,76231.67,0.0,-0.99439,0.0,1.17251]
[1777417657991,44.31,76234.02,0.0,-0.99438,0.0,1.1747]
[1777417660027,44.31,76243.87,0.0,-0.99433,0.0,1.18392]
[1777417661023,44.31,76261.63,0.0,-0.99424,1e-05,1.2007]
[1777417662030,44.31,76261.86,0.0,-0.99424,1e-05,1.20091]
[1777417662569,44.31,76261.86,0.0,-0.99424,1e-05,1.20091]
[1777417662768,44.31,76261.86,0.0,-0.99424,1e-05,1.20091]
[1777417663309,44.31,76261.86,0.0,-0.99424,1e-05,1.20091]
[1777417663359,44.31,76263.09,0.0,-0.99424,1e-05,1.20208]
[1777417663521,44.31,76263.09,0.0,-0.99424,1e-05,1.20208]
[1777417664043,44.31,76267.57,0.0,-0.99421,1e-05,1.20635]
[1777417668072,44.31,76268.68,0.0,-0.99421,1e-05,1.20741]
[1777417671093,44.31,76272.82,0.0,-0.99419,1e-05,1.21137]
[1777417672100,44.31,76275.04,0.0,-0.99418,1e-05,1.21349]
[1777417673107,44.31,76277.88,0.0,-0.99416,1e-05,1.21622]
[1777417674667,44.31,76278.33,0.0,-0.99416,1e-05,1.21665]
[1777417675847,44.31,76278.29,0.0,-0.99416,1e-05,1.21661]
[1777417676019,44.31,76278.29,0.0,-0.99416,1e-05,1.21661]
[1777417681163,44.31,76278.17,0.0,-0.99416,1e-05,1.2165]
[1777417687205,44.31,76279.12,0.0,-0.99416,1e-05,1.21741]
[1777417688212,44.31,76284.7,0.0,-0.99413,1e-05,1.22278]
[1777417689218,44.31,76288.07,0.0,-0.99411,1e-05,1.22604]
[1777417690353,44.31,76288.07,0.0,-0.99411,1e-05,1.22604]
[1777417690520,44.31,76288.09,0.0,-0.99411,1e-05,1.22606]
[1777417694253,44.31,76292.69,0.0,-0.99409,1e-05,1.23051]
[1777417695754,44.31,76292.46,0.0,-0.99409,1e-05,1.23029]
[1777417695769,44.31,76292.46,0.0,-0.99409,1e-05,1.23029]
[1777417697274,44.31,76288.77,0.0,-0.99411,1e-05,1.22672]
[1777417702309,44.31,76289.49,0.0,-0.9941,1e-05,1.22741]
[1777417705330,44.31,76285.75,0.0,-0.99412,1e-05,1.2238]
[1777417705858,44.31,76285.75,0.0,-0.99412,1e-05,1.2238]
[1777417706018,44.31,76285.75,0.0,-0.99412,1e-05,1.2238]
[1777417710920,44.31,76284.45,0.0,-0.99413,1e-05,1.22254]
[1777417711020,44.31,76284.45,0.0,-0.99413,1e-05,1.22254]
[1777417715494,44.31,76281.93,0.0,-0.99415,1e-05,1.21918]
[1777417715529,44.31,76281.93,0.0,-0.99415,1e-05,1.21918]
[1777417719429,44.31,76285.73,0.0,-0.99413,1e-05,1.22284]
[1777417721443,44.31,76282.15,0.0,-0.99414,1e-05,1.21939]
[1777417721802,44.31,76282.15,0.0,-0.99414,1e-05,1.21939]
[1777417722020,44.31,76282.15,0.0,-0.99414,1e-05,1.21939]
[1777417727487,44.31,76280.63,0.0,-0.99415,1e-05,1.21793]
[1777417729342,44.31,76280.52,0.0,-0.99415,1e-05,1.21782]
[1777417729521,44.31,76280.52,0.0,-0.99415,1e-05,1.21782]
[1777417734537,44.31,76280.11,0.0,-0.99415,1e-05,1.21743]
[1777417737558,44.31,76282.33,0.0,-0.99414,1e-05,1.21956]
[1777417741942,44.31,76282.37,0.0,-0.99414,1e-05,1.2196]
[1777417742018,44.31,76282.37,0.0,-0.99414,1e-05,1.2196]
[1777417748215,44.31,76282.73,0.0,-0.99414,1e-05,1.21995]
[1777417748275,44.31,76282.73,0.0,-0.99414,1e-05,1.21995]
[1777417748316,44.31,76285.31,0.0,-0.99413,1e-05,1.22243]
[1777417749642,44.31,76287.89,0.0,-0.99412,1e-05,1.22492]
[1777417755838,44.31,76288.67,0.0,-0.99411,1e-05,1.22568]
[1777417756021,44.31,76288.67,0.0,-0.99411,1e-05,1.22568]
[1777417760049,44.31,76289.13,0.0,-0.99411,1e-05,1.22612]
[1777417760273,44.31,76289.13,0.0,-0.99411,1e-05,1.22612]
[1777417764256,44.31,76290.04,0.0,-0.9941,1e-05,1.227]
[1777417764272,44.31,76290.04,0.0,-0.9941,1e-05,1.227]
[1777417765754,44.31,76285.57,0.0,-0.99413,1e-05,1.22268]
[1777417768897,44.31,76285.88,0.0,-0.99413,1e-05,1.22298]
[1777417769021,44.31,76285.88,0.0,-0.99413,1e-05,1.22298]
[1777417773288,44.31,76284.52,0.0,-0.99414,1e-05,1.22073]
[1777417773524,44.31,76284.52,0.0,-0.99414,1e-05,1.22073]
[1777417779854,44.31,76284.48,0.0,-0.99414,1e-05,1.22069]
[1777417782110,44.31,76284.6,0.0,-0.99414,1e-05,1.22081]
[1777417782271,44.31,76284.6,0.0,-0.99414,1e-05,1.22081]
[1777417786562,44.31,76284.45,0.0,-0.99414,1e-05,1.22066]
[1777417786773,44.31,76283.59,0.0,-0.99414,1e-05,1.21984]
[1777417786902,44.31,76280.74,0.0,-0.99416,1e-05,1.21709]
[1777417791938,44.31,76278.87,0.0,-0.99417,1e-05,1.2153]
[1777417793683,44.31,76278.97,0.0,-0.99417,1e-05,1.21539]
[1777417793772,44.31,76278.97,0.0,-0.99417,1e-05,1.21539]
[1777417797980,44.31,76283.41,0.0,-0.99414,1e-05,1.21966]
[1777417802178,44.31,76283.08,0.0,-0.99414,1e-05,1.21935]
[1777417802269,44.31,76283.08,0.0,-0.99414,1e-05,1.21935]
[1777417807521,44.31,76284.42,0.0,-0.99414,1e-05,1.22064]
[1777417807769,44.31,76285.47,0.0,-0.99413,1e-05,1.22165]
[1777417812491,44.31,76287.57,0.0,-0.99412,1e-05,1.22367]
[1777417812519,44.31,76287.57,0.0,-0.99412,1e-05,1.22367]
[1777417812541,44.31,76292.35,0.0,-0.9941,1e-05,1.2283]
[1777417813092,44.31,76295.32,0.0,-0.99408,1e-05,1.23117]
[1777417814283,44.31,76299.83,0.0,-0.99406,1e-05,1.23556]
[1777417815261,44.31,76299.83,0.0,-0.99406,1e-05,1.23556]
[1777417815270,44.31,76299.83,0.0,-0.99406,1e-05,1.23556]
[1777417815460,44.31,76299.83,0.0,-0.99406,1e-05,1.23556]
[1777417815518,44.31,76299.83,0.0,-0.99406,1e-05,1.23556]
[1777417815619,44.31,76300.37,0.0,-0.99405,1e-05,1.23608]
[1777417817120,44.31,76303.12,0.0,-0.99404,1e-05,1.23876]
[1777417819966,44.31,76303.26,0.0,-0.99404,1e-05,1.2389]
[1777417820019,44.31,76303.26,0.0,-0.99404,1e-05,1.2389]
[1777417826183,44.31,76303.8,0.0,-0.99404,1e-05,1.23943]
[1777417828643,44.31,76305.18,0.0,-0.99403,1e-05,1.24077]
[1777417828488,44.31,76311.44,0.0,-0.994,1e-05,1.2469]
[1777417828770,44.31,76311.44,0.0,-0.994,1e-05,1.2469]
[1777417829268,44.31,76311.44,0.0,-0.994,1e-05,1.2469]
[1777417829370,44.31,76311.43,0.0,-0.994,1e-05,1.24689]
[1777417831786,44.31,76310.99,0.0,-0.994,1e-05,1.24551]
[1777417832017,44.31,76310.99,0.0,-0.994,1e-05,1.24551]
[1777417836253,44.31,76305.67,0.0,-0.99403,1e-05,1.2403]
[1777417837004,44.31,76305.67,0.0,-0.99403,1e-05,1.2403]
[1777417837024,44.31,76305.67,0.0,-0.99403,1e-05,1.2403]
[1777417837259,44.31,76300.66,0.0,-0.99406,1e-05,1.23542]
[1777417838861,44.31,76299.46,0.0,-0.99406,1e-05,1.23425]
[1777417839023,44.31,76299.46,0.0,-0.99406,1e-05,1.23425]
[1777417839275,44.31,76299.53,0.0,-0.99406,1e-05,1.23432]
[1777417844309,44.31,76295.42,0.0,-0.99409,1e-05,1.23033]
[1777417845338,44.31,76295.42,0.0,-0.99409,1e-05,1.23033]
[1777417845522,44.31,76295.42,0.0,-0.99409,1e-05,1.23033]
[1777417849403,44.31,76295.35,0.0,-0.99409,1e-05,1.23026]
[1777417849519,44.31,76295.35,0.0,-0.99409,1e-05,1.23026]
[1777417850043,44.31,76294.66,0.0,-0.99409,1e-05,1.22959]
[1777417850269,44.31,76294.66,0.0,-0.99409,1e-05,1.22959]
[1777417850351,44.31,76294.37,0.0,-0.99409,1e-05,1.22931]
[1777417855386,44.31,76294.78,0.0,-0.99409,1e-05,1.22971]
[1777417859927,44.31,76297.13,0.0,-0.99408,1e-05,1.23199]
[1777417860023,44.31,76297.13,0.0,-0.99408,1e-05,1.23199]
[1777417864526,44.31,76297.21,0.0,-0.99408,1e-05,1.23206]
[1777417864695,44.31,76297.21,0.0,-0.99408,1e-05,1.23206]
[1777417864773,44.31,76297.61,0.0,-0.99407,1e-05,1.23245]
[1777417865458,44.31,76297.85,0.0,-0.99407,1e-05,1.23269]
[1777417878426,44.31,76298.22,0.0,-0.99407,1e-05,1.23305]
[1777417878519,44.31,76298.22,0.0,-0.99407,1e-05,1.23305]
[1777417879818,44.31,76298.22,0.0,-0.99407,1e-05,1.23305]
[1777417880018,44.31,76298.22,0.0,-0.99407,1e-05,1.23305]
[1777417880563,44.31,76298.28,0.0,-0.99407,1e-05,1.2331]
[1777417882911,44.31,76298.25,0.0,-0.99407,1e-05,1.23307]
[1777417883018,44.31,76298.25,0.0,-0.99407,1e-05,1.23307]
[1777417888618,44.31,76302.74,0.0,-0.99405,1e-05,1.23744]
[1777417893653,44.31,76302.55,0.0,-0.99405,1e-05,1.23631]
[1777417898689,44.31,76303.22,0.0,-0.99405,1e-05,1.23696]
[1777417900316,44.31,76303.19,0.0,-0.99405,1e-05,1.23693]
[1777417900386,44.31,76303.19,0.0,-0.99405,1e-05,1.23693]
[1777417901957,44.31,76304.08,0.0,-0.99404,1e-05,1.2378]
[1777417901971,44.31,76304.08,0.0,-0.99404,1e-05,1.2378]
[1777417902717,44.31,76304.21,0.0,-0.99404,1e-05,1.23793]
[1777417907429,44.31,76304.45,0.0,-0.99404,1e-05,1.23816]
[1777417907517,44.31,76304.45,0.0,-0.99404,1e-05,1.23816]
[1777417913795,44.31,76304.48,0.0,-0.99404,1e-05,1.23819]
[1777417921292,44.31,76304.48,0.0,-0.99404,1e-05,1.23819]
[1777417921523,44.31,76304.48,0.0,-0.99404,1e-05,1.23819]
[1777417922605,44.31,76304.48,0.0,-0.99404,1e-05,1.23819]
[1777417922611,44.31,76304.26,0.0,-0.99404,1e-05,1.23798]
[1777417922767,44.31,76304.26,0.0,-0.99404,1e-05,1.23798]
[1777417927893,44.31,76303.61,0.0,-0.99405,1e-05,1.23734]
[1777417933456,44.31,76300.95,0.0,-0.99406,1e-05,1.23475]
[1777417933935,44.31,76296.04,0.0,-0.99409,1e-05,1.22998]
[1777417934942,44.31,76292.04,0.0,-0.99411,1e-05,1.22611]
[1777417939976,44.31,76290.14,0.0,-0.99412,1e-05,1.22427]
[1777417945012,44.31,76289.02,0.0,-0.99412,1e-05,1.22319]
[1777417948033,44.31,76293.72,0.0,-0.9941,1e-05,1.22774]
[1777417953068,44.31,76293.78,0.0,-0.9941,1e-05,1.22685]
[1777417956091,44.31,76288.94,0.0,-0.99413,1e-05,1.22217]
[1777417961126,44.31,76303.18,0.0,-0.99405,1e-05,1.23598]
[1777417962133,44.31,76316.8,0.0,-0.99398,1e-05,1.2493]
[1777417963573,44.31,76317.68,0.0,-0.99398,1e-05,1.25016]
[1777417970189,44.31,76317.62,0.0,-0.99398,1e-05,1.2501]
[1777417974523,44.31,76317.82,0.0,-0.99398,1e-05,1.2503]
[1777417976277,44.31,76321.73,0.0,-0.99396,1e-05,1.25415]
[1777417977795,44.31,76321.83,0.0,-0.99396,1e-05,1.25425]
[1777417978017,44.31,76321.8,0.0,-0.99396,1e-05,1.25422]
[1777417978245,44.31,76321.24,0.0,-0.99396,1e-05,1.25367]
[1777417982745,44.31,76322.44,0.0,-0.99395,1e-05,1.25485]
[1777417982769,44.31,76322.44,0.0,-0.99395,1e-05,1.25485]
[1777417987308,44.31,76327.29,0.0,-0.99393,1e-05,1.25964]
[1777417988915,44.31,76328.32,0.0,-0.99392,1e-05,1.26066]
[1777417988921,44.31,76328.32,0.0,-0.99392,1e-05,1.26066]
[1777417989019,44.31,76328.32,0.0,-0.99392,1e-05,1.26066]
[1777417990330,44.31,76329.58,0.0,-0.99392,1e-05,1.2619]
[1777417995365,44.31,76329.2,0.0,-0.99392,1e-05,1.26153]
[1777417999698,44.31,76329.04,0.0,-0.99392,1e-05,1.26137]
[1777417999767,44.31,76329.04,0.0,-0.99392,1e-05,1.26137]
[1777417999768,44.31,76329.04,0.0,-0.99392,1e-05,1.26137]
[1777417999799,44.31,76329.05,0.0,-0.99392,1e-05,1.26138]
[1777418000019,44.31,76329.05,0.0,-0.99392,1e-05,1.26138]
[1777418005435,44.31,76329.21,0.0,-0.99392,1e-05,1.26154]
[1777418010166,44.31,76328.99,0.0,-0.99392,1e-05,1.26132]
[1777418010267,44.31,76328.99,0.0,-0.99392,1e-05,1.26132]
[1777418015507,44.31,76329.09,0.0,-0.99392,1e-05,1.26046]
[1777418017944,44.31,76329.08,0.0,-0.99392,1e-05,1.26045]
[1777418017990,44.31,76329.08,0.0,-0.99392,1e-05,1.26045]
[1777418018021,44.31,76329.08,0.0,-0.99392,1e-05,1.26045]
[1777418019535,44.31,76329.6,0.0,-0.99392,1e-05,1.26096]
[1777418022556,44.31,76333.48,0.0,-0.9939,1e-05,1.26481]
[1777418023463,44.31,76333.48,0.0,-0.9939,1e-05,1.26481]
[1777418023507,44.31,76333.48,0.0,-0.9939,1e-05,1.26481]
[1777418023520,44.31,76333.48,0.0,-0.9939,1e-05,1.26481]
[1777418023563,44.31,76333.94,0.0,-0.9939,1e-05,1.26527]
[1777418028597,44.31,76334.23,0.0,-0.9939,1e-05,1.26555]
[1777418032120,44.31,76332.14,0.0,-0.99391,1e-05,1.26348]
[1777418032167,44.31,76332.14,0.0,-0.99391,1e-05,1.26348]
[1777418032273,44.31,76332.14,0.0,-0.99391,1e-05,1.26348]
[1777418032625,44.31,76331.77,0.0,-0.99391,1e-05,1.26311]
[1777418037661,44.31,76330.96,0.0,-0.99391,1e-05,1.26231]
[1777418038761,44.31,76330.96,0.0,-0.99391,1e-05,1.26231]
[1777418038770,44.31,76330.96,0.0,-0.99391,1e-05,1.26231]
[1777418038846,44.31,76330.96,0.0,-0.99391,1e-05,1.26231]
[1777418039018,44.31,76330.98,0.0,-0.99391,1e-05,1.26233]
[1777418039676,44.31,76330.74,0.0,-0.99391,1e-05,1.26209]
[1777418043792,44.31,76331.1,0.0,-0.99391,1e-05,1.26245]
[1777418044019,44.31,76331.62,0.0,-0.99391,1e-05,1.26296]
[1777418050754,44.31,76330.45,0.0,-0.99392,1e-05,1.2618]
[1777418055788,44.31,76330.59,0.0,-0.99391,1e-05,1.26194]
[1777418060822,44.31,76330.79,0.0,-0.99391,1e-05,1.26214]
[1777418060994,44.31,76330.79,0.0,-0.99391,1e-05,1.26214]
[1777418061027,44.31,76330.79,0.0,-0.99391,1e-05,1.26214]
[1777418061099,44.31,76330.79,0.0,-0.99391,1e-05,1.26214]
[1777418061269,44.31,76330.79,0.0,-0.99391,1e-05,1.26214]
[1777418061370,44.31,76330.79,0.0,-0.99391,1e-05,1.26214]
[1777418072909,44.31,76330.89,0.0,-0.99392,1e-05,1.26128]
[1777418078948,44.31,76331.1,0.0,-0.99392,1e-05,1.26149]
[1777418084991,44.31,76332.01,0.0,-0.99391,1e-05,1.26239]
[1777418087127,44.31,76334.92,0.0,-0.9939,1e-05,1.26527]
[1777418087268,44.31,76334.92,0.0,-0.9939,1e-05,1.26527]
[1777418095067,44.31,76334.95,0.0,-0.9939,1e-05,1.2653]
[1777418098243,44.31,76333.64,0.0,-0.9939,1e-05,1.264]
[1777418098270,44.31,76333.64,0.0,-0.9939,1e-05,1.264]
[1777418098339,44.31,76333.64,0.0,-0.9939,1e-05,1.264]
[1777418098518,44.31,76333.64,0.0,-0.9939,1e-05,1.264]
[1777418098619,44.31,76333.64,0.0,-0.9939,1e-05,1.264]
[1777418103945,44.31,76334.2,0.0,-0.9939,1e-05,1.26456]
[1777418104020,44.31,76334.2,0.0,-0.9939,1e-05,1.26456]
[1777418107818,44.31,76335.71,0.0,-0.99389,1e-05,1.26606]
[1777418107919,44.31,76336.73,0.0,-0.99389,1e-05,1.26707]
[1777418108018,44.31,76336.73,0.0,-0.99389,1e-05,1.26707]
[1777418112098,44.31,76339.01,0.0,-0.99387,1e-05,1.26934]
[1777418112274,44.31,76339.01,0.0,-0.99387,1e-05,1.26934]
[1777418113193,44.31,76344.91,0.0,-0.99384,1e-05,1.27523]
[1777418114394,44.31,76344.91,0.0,-0.99384,1e-05,1.27523]
[1777418114399,44.31,76344.91,0.0,-0.99384,1e-05,1.27523]
[1777418114520,44.31,76344.91,0.0,-0.99384,1e-05,1.27523]
[1777418114621,44.31,76348.46,0.0,-0.99382,1e-05,1.27878]
[1777418120244,44.31,76348.51,0.0,-0.99382,1e-05,1.27883]
[1777418123072,44.31,76349.04,0.0,-0.99382,1e-05,1.27936]
[1777418123115,44.31,76349.04,0.0,-0.99382,1e-05,1.27936]
[1777418123273,44.31,76349.04,0.0,-0.99382,1e-05,1.27936]
[1777418123374,44.31,76349.04,0.0,-0.99382,1e-05,1.27936]
[1777418129307,44.31,76347.26,0.0,-0.99383,1e-05,1.27758]
[1777418132124,44.31,76344.4,0.0,-0.99385,1e-05,1.27375]
[1777418132131,44.31,76344.4,0.0,-0.99385,1e-05,1.27375]
[1777418132269,44.31,76344.4,0.0,-0.99385,1e-05,1.27375]
[1777418132328,44.31,76344.24,0.0,-0.99385,1e-05,1.27359]
[1777418135349,44.31,76347.95,0.0,-0.99383,1e-05,1.2773]
[1777418141391,44.31,76346.37,0.0,-0.99384,1e-05,1.27572]
[1777418145419,44.31,76345.43,0.0,-0.99384,1e-05,1.27478]
[1777418148447,44.31,76345.56,0.0,-0.99384,1e-05,1.27491]
[1777418148492,44.31,76345.56,0.0,-0.99384,1e-05,1.27491]
[1777418148519,44.31,76345.56,0.0,-0.99384,1e-05,1.27491]
[1777418148546,44.31,76344.64,0.0,-0.99385,1e-05,1.27399]
[1777418154482,44.31,76344.42,0.0,-0.99385,1e-05,1.27377]
[1777418159104,44.31,76343.14,0.0,-0.99386,1e-05,1.27249]
[1777418159110,44.31,76343.14,0.0,-0.99386,1e-05,1.27249]
[1777418159272,44.31,76343.14,0.0,-0.99386,1e-05,1.27249]
[1777418159517,44.31,76342.93,0.0,-0.99386,1e-05,1.27228]
[1777418162538,44.31,76346.36,0.0,-0.99384,1e-05,1.27571]
[1777418167093,44.31,76346.9,0.0,-0.99384,1e-05,1.27625]
[1777418167144,44.31,76346.9,0.0,-0.99384,1e-05,1.27625]
[1777418167272,44.31,76346.9,0.0,-0.99384,1e-05,1.27625]
[1777418167573,44.31,76346.94,0.0,-0.99384,1e-05,1.27629]
[1777418172608,44.31,76346.96,0.0,-0.99384,1e-05,1.27631]
[1777418177643,44.31,76346.66,0.0,-0.99384,1e-05,1.27601]
[1777418183685,44.31,76347.08,0.0,-0.99384,1e-05,1.27643]
[1777418188720,44.31,76346.78,0.0,-0.99384,1e-05,1.27613]
[1777418191326,44.31,76347.53,0.0,-0.99383,1e-05,1.27688]
[1777418191371,44.31,76347.53,0.0,-0.99383,1e-05,1.27688]
[1777418191519,44.31,76347.53,0.0,-0.99383,1e-05,1.27688]
[1777418191741,44.31,76347.25,0.0,-0.99384,1e-05,1.27562]
[1777418196776,44.31,76348.01,0.0,-0.99384,1e-05,1.27638]
[1777418197464,44.31,76348.01,0.0,-0.99384,1e-05,1.27638]
[1777418197469,44.31,76348.01,0.0,-0.99384,1e-05,1.27638]
[1777418197523,44.31,76348.01,0.0,-0.99384,1e-05,1.27638]
[1777418197782,44.31,76349.23,0.0,-0.99383,1e-05,1.27761]
[1777418200863,44.31,76350.17,0.0,-0.99382,1e-05,1.27855]
[1777418200914,44.31,76350.17,0.0,-0.99382,1e-05,1.27855]
[1777418201019,44.31,76350.17,0.0,-0.99382,1e-05,1.27855]
[1777418200923,44.31,76351.4,0.0,-0.99382,1e-05,1.27978]
[1777418204342,44.31,76350.95,0.0,-0.99382,1e-05,1.27933]
[1777418204403,44.31,76350.95,0.0,-0.99382,1e-05,1.27933]
[1777418204524,44.31,76350.95,0.0,-0.99382,1e-05,1.27933]
[1777418204832,44.31,76352.16,0.0,-0.99381,1e-05,1.28054]
[1777418209867,44.31,76352.08,0.0,-0.99381,1e-05,1.28046]
[1777418211655,44.31,76349.14,0.0,-0.99383,1e-05,1.27752]
[1777418211700,44.31,76349.14,0.0,-0.99383,1e-05,1.27752]
[1777418211768,44.31,76349.14,0.0,-0.99383,1e-05,1.27752]
[1777418211881,44.31,76346.88,0.0,-0.99384,1e-05,1.27525]
[1777418216916,44.31,76345.82,0.0,-0.99385,1e-05,1.2742]
[1777418217813,44.31,76345.82,0.0,-0.99385,1e-05,1.2742]
[1777418217862,44.31,76345.82,0.0,-0.99385,1e-05,1.2742]
[1777418218020,44.31,76345.82,0.0,-0.99385,1e-05,1.2742]
[1777418217924,44.31,76346.31,0.0,-0.99384,1e-05,1.27469]
[1777418222959,44.31,76345.9,0.0,-0.99385,1e-05,1.27428]
[1777418230009,44.31,76346.73,0.0,-0.99384,1e-05,1.2751]
[1777418230654,44.31,76346.73,0.0,-0.99384,1e-05,1.2751]
[1777418230704,44.31,76346.73,0.0,-0.99384,1e-05,1.2751]
[1777418230769,44.31,76346.73,0.0,-0.99384,1e-05,1.2751]
[1777418231015,44.31,76341.67,0.0,-0.99387,1e-05,1.27006]
[1777418233029,44.31,76339.23,0.0,-0.99388,1e-05,1.26763]
[1777418236612,44.31,76339.41,0.0,-0.99388,1e-05,1.26781]
[1777418236663,44.31,76339.41,0.0,-0.99388,1e-05,1.26781]
[1777418236768,44.31,76339.41,0.0,-0.99388,1e-05,1.26781]
[1777418237057,44.31,76339.05,0.0,-0.99388,1e-05,1.26745]
[1777418242092,44.31,76339.22,0.0,-0.99388,1e-05,1.26762]
[1777418247127,44.31,76339.17,0.0,-0.99388,1e-05,1.26757]
[1777418248761,44.31,76339.17,0.0,-0.99388,1e-05,1.26757]
[1777418248769,44.31,76339.17,0.0,-0.99388,1e-05,1.26757]
[1777418248823,44.31,76339.17,0.0,-0.99388,1e-05,1.26757]
[1777418249019,44.31,76339.17,0.0,-0.99388,1e-05,1.26757]
[1777418248924,44.31,76339.17,0.0,-0.99388,1e-05,1.26757]
[1777418254177,44.31,76339.12,0.0,-0.99389,1e-05,1.26655]
[1777418259827,44.31,76339.19,0.0,-0.99389,1e-05,1.26662]
[1777418260019,44.31,76339.19,0.0,-0.99389,1e-05,1.26662]
[1777418262234,44.31,76342.6,0.0,-0.99387,1e-05,1.27001]
[1777418267270,44.31,76343.27,0.0,-0.99387,1e-05,1.27068]
[1777418272731,44.31,76343.03,0.0,-0.99387,1e-05,1.27044]
[1777418272768,44.31,76343.03,0.0,-0.99387,1e-05,1.27044]
[1777418272797,44.31,76343.03,0.0,-0.99387,1e-05,1.27044]
[1777418273021,44.31,76343.03,0.0,-0.99387,1e-05,1.27044]
[1777418273106,44.31,76331.05,0.0,-0.99393,1e-05,1.25855]
[1777418273312,44.31,76327.91,0.0,-0.99395,1e-05,1.25545]
[1777418278347,44.31,76326.4,0.0,-0.99395,1e-05,1.25396]
[1777418283142,44.31,76325.52,0.0,-0.99396,1e-05,1.25309]
[1777418283269,44.31,76325.52,0.0,-0.99396,1e-05,1.25309]
[1777418287436,44.31,76325.2,0.0,-0.99396,1e-05,1.25278]
[1777418287443,44.31,76325.2,0.0,-0.99396,1e-05,1.25278]
[1777418287522,44.31,76325.2,0.0,-0.99396,1e-05,1.25278]
[1777418287623,44.31,76325.49,0.0,-0.99396,1e-05,1.25306]
[1777418293963,44.31,76325.19,0.0,-0.99396,1e-05,1.25277]
[1777418293974,44.31,76325.19,0.0,-0.99396,1e-05,1.25277]
[1777418294018,44.31,76325.19,0.0,-0.99396,1e-05,1.25277]
[1777418294065,44.31,76322.29,0.0,-0.99398,1e-05,1.24991]
[1777418299494,44.31,76319.61,0.0,-0.99399,1e-05,1.24728]
[1777418300178,44.31,76319.61,0.0,-0.99399,1e-05,1.24728]
[1777418300231,44.31,76319.61,0.0,-0.99399,1e-05,1.24728]
[1777418300269,44.31,76319.61,0.0,-0.99399,1e-05,1.24728]
[1777418300501,44.31,76319.33,0.0,-0.99399,1e-05,1.24701]
[1777418303522,44.31,76315.63,0.0,-0.99401,1e-05,1.24338]
[1777418304396,44.31,76315.63,0.0,-0.99401,1e-05,1.24338]
[1777418304525,44.31,76315.63,0.0,-0.99401,1e-05,1.24338]
[1777418304530,44.31,76316.7,0.0,-0.99401,1e-05,1.24443]
[1777418305370,44.31,76316.7,0.0,-0.99401,1e-05,1.24443]
[1777418305523,44.31,76316.7,0.0,-0.99401,1e-05,1.24443]
[1777418313593,44.31,76315.86,0.0,-0.99401,1e-05,1.24265]
[1777418314685,44.31,76315.86,0.0,-0.99401,1e-05,1.24265]
[1777418314746,44.31,76315.86,0.0,-0.99401,1e-05,1.24265]
[1777418314770,44.31,76315.86,0.0,-0.99401,1e-05,1.24265]
[1777418314848,44.31,76316.64,0.0,-0.99401,1e-05,1.24342]
[1777418318306,44.31,76316.59,0.0,-0.99401,1e-05,1.24337]
[1777418318313,44.31,76316.59,0.0,-0.99401,1e-05,1.24337]
[1777418318523,44.31,76316.59,0.0,-0.99401,1e-05,1.24337]
[1777418318628,44.31,76315.83,0.0,-0.99401,1e-05,1.24262]
[1777418321827,44.31,76316.15,0.0,-0.99401,1e-05,1.24294]
[1777418321835,44.31,76316.15,0.0,-0.99401,1e-05,1.24294]
[1777418322023,44.31,76316.15,0.0,-0.99401,1e-05,1.24294]
[1777418322056,44.31,76317.48,0.0,-0.99401,1e-05,1.24424]
[1777418326304,44.31,76318.25,0.0,-0.994,1e-05,1.24499]
[1777418326372,44.31,76318.25,0.0,-0.994,1e-05,1.24499]
[1777418326520,44.31,76318.25,0.0,-0.994,1e-05,1.24499]
[1777418326684,44.31,76317.45,0.0,-0.99401,1e-05,1.24421]
[1777418331719,44.31,76318.19,0.0,-0.994,1e-05,1.24493]
[1777418336754,44.31,76317.33,0.0,-0.99401,1e-05,1.24409]
[1777418337386,44.31,76317.33,0.0,-0.99401,1e-05,1.24409]
[1777418337428,44.31,76317.33,0.0,-0.99401,1e-05,1.24409]
[1777418337518,44.31,76317.33,0.0,-0.99401,1e-05,1.24409]
[1777418337761,44.31,76310.88,0.0,-0.99404,1e-05,1.23779]
[1777418339923,44.31,76309.24,0.0,-0.99405,1e-05,1.23619]
[1777418340018,44.31,76309.24,0.0,-0.99405,1e-05,1.23619]
[1777418340070,44.31,76304.11,0.0,-0.99408,1e-05,1.2312]
[1777418341033,44.31,76304.11,0.0,-0.99408,1e-05,1.2312]
[1777418341127,44.31,76299.21,0.0,-0.9941,1e-05,1.22645]
[1777418341269,44.31,76299.21,0.0,-0.9941,1e-05,1.22645]
[1777418346824,44.31,76297.54,0.0,-0.99411,1e-05,1.22483]
[1777418349260,44.31,76295.88,0.0,-0.99412,1e-05,1.22323]
[1777418349271,44.31,76295.88,0.0,-0.99412,1e-05,1.22323]
[1777418349312,44.31,76295.88,0.0,-0.99412,1e-05,1.22323]
[1777418349519,44.31,76295.88,0.0,-0.99412,1e-05,1.22323]
[1777418349845,44.31,76295.89,0.0,-0.99412,1e-05,1.22324]
[1777418351861,44.31,76287.76,0.0,-0.99416,1e-05,1.21541]
[1777418352385,44.31,76287.76,0.0,-0.99416,1e-05,1.21541]
[1777418352523,44.31,76287.76,0.0,-0.99416,1e-05,1.21541]
[1777418352866,44.31,76285.57,0.0,-0.99417,1e-05,1.2133]
[1777418357901,44.31,76284.21,0.0,-0.99418,1e-05,1.212]
[1777418358335,44.31,76284.21,0.0,-0.99418,1e-05,1.212]
[1777418358404,44.31,76284.21,0.0,-0.99418,1e-05,1.212]
[1777418358518,44.31,76284.21,0.0,-0.99418,1e-05,1.212]
[1777418358908,44.31,76283.84,0.0,-0.99418,1e-05,1.21165]
[1777418363943,44.31,76282.54,0.0,-0.99419,1e-05,1.2104]
[1777418364302,44.31,76282.54,0.0,-0.99419,1e-05,1.2104]
[1777418364397,44.31,76282.54,0.0,-0.99419,1e-05,1.2104]
[1777418364518,44.31,76282.54,0.0,-0.99419,1e-05,1.2104]
[1777418365956,44.31,76282.8,0.0,-0.99419,1e-05,1.21065]
[1777418370991,44.31,76282.61,0.0,-0.99419,1e-05,1.21047]
[1777418377034,44.31,76282.31,0.0,-0.99419,1e-05,1.20925]
[1777418378196,44.31,76282.31,0.0,-0.99419,1e-05,1.20925]
[1777418378268,44.31,76281.87,0.0,-0.99419,1e-05,1.20883]
[1777418378414,44.31,76281.87,0.0,-0.99419,1e-05,1.20883]
[1777418378518,44.31,76281.87,0.0,-0.99419,1e-05,1.20883]
[1777418379048,44.31,76282.94,0.0,-0.99419,1e-05,1.20985]
[1777418384083,44.31,76281.37,0.0,-0.9942,1e-05,1.20835]
[1777418385191,44.31,76281.37,0.0,-0.9942,1e-05,1.20835]
[1777418385268,44.31,76281.66,0.0,-0.9942,1e-05,1.20863]
[1777418392139,44.31,76283.04,0.0,-0.99419,1e-05,1.20995]
[1777418396654,44.31,76283.31,0.0,-0.99419,1e-05,1.2102]
[1777418396769,44.31,76283.31,0.0,-0.99419,1e-05,1.2102]
[1777418396921,44.31,76283.31,0.0,-0.99419,1e-05,1.2102]
[1777418397019,44.31,76283.31,0.0,-0.99419,1e-05,1.2102]
[1777418397174,44.31,76284.51,0.0,-0.99418,1e-05,1.21135]
[1777418399188,44.31,76287.35,0.0,-0.99417,1e-05,1.21408]
[1777418404225,44.31,76287.69,0.0,-0.99416,1e-05,1.2144]
[1777418409260,44.31,76286.4,0.0,-0.99417,1e-05,1.21317]
[1777418414295,44.31,76287.07,0.0,-0.99417,1e-05,1.21381]
[1777418419330,44.31,76287.11,0.0,-0.99417,1e-05,1.21385]
[1777418425371,44.31,76286.92,0.0,-0.99417,1e-05,1.21366]
[1777418430407,44.31,76290.23,0.0,-0.99415,1e-05,1.21684]
[1777418437456,44.31,76290.69,0.0,-0.99415,1e-05,1.21635]
[1777418443498,44.31,76291.35,0.0,-0.99415,1e-05,1.21698]
[1777418449541,44.31,76291.29,0.0,-0.99415,1e-05,1.21692]
[1777418453569,44.31,76288.41,0.0,-0.99417,1e-05,1.21416]
[1777418458604,44.31,76288.98,0.0,-0.99416,1e-05,1.2147]
[1777418463639,44.31,76289.36,0.0,-0.99416,1e-05,1.21507]
[1777418464646,44.31,76292.61,0.0,-0.99414,1e-05,1.21819]
[1777418469680,44.31,76292.86,0.0,-0.99414,1e-05,1.21844]
[1777418475723,44.31,76292.69,0.0,-0.99414,1e-05,1.21827]
[1777418488814,44.31,76293.31,0.0,-0.99414,1e-05,1.21887]
[1777418493849,44.31,76293.76,0.0,-0.99414,1e-05,1.21836]
[1777418498884,44.31,76293.66,0.0,-0.99414,1e-05,1.21827]
[1777418505932,44.31,76293.65,0.0,-0.99414,1e-05,1.21826]
[1777418512982,44.31,76293.51,0.0,-0.99414,1e-05,1.21812]
[1777418518017,44.31,76291.12,0.0,-0.99416,1e-05,1.21582]
[1777418523051,44.31,76289.89,0.0,-0.99416,1e-05,1.21464]
[1777418528124,44.31,76290.28,0.0,-0.99416,1e-05,1.21502]
[1777418530137,44.31,76285.81,0.0,-0.99418,1e-05,1.21073]
[1777418534165,44.31,76288.97,0.0,-0.99417,1e-05,1.21376]
[1777418537187,44.31,76292.19,0.0,-0.99415,1e-05,1.21685]
[1777418538194,44.31,76295.05,0.0,-0.99414,1e-05,1.21961]
[1777418539206,44.31,76297.83,0.0,-0.99412,1e-05,1.22229]
[1777418544242,44.31,76298.26,0.0,-0.99412,1e-05,1.2227]
[1777418549277,44.31,76298.11,0.0,-0.99412,1e-05,1.22256]
[1777418554312,44.31,76298.99,0.0,-0.99412,1e-05,1.22246]
[1777418559347,44.31,76299.33,0.0,-0.99412,1e-05,1.22279]
[1777418567404,44.31,76299.27,0.0,-0.99412,1e-05,1.22274]
[1777418572439,44.31,76299.05,0.0,-0.99412,1e-05,1.22252]
[1777418577474,44.31,76299.41,0.0,-0.99412,1e-05,1.22287]
[1777418582509,44.31,76299.93,0.0,-0.99411,1e-05,1.22337]
[1777418587544,44.31,76299.72,0.0,-0.99412,1e-05,1.22317]
[1777418594592,44.31,76300.06,0.0,-0.99411,1e-05,1.2235]
[1777418600636,44.31,76299.87,0.0,-0.99412,1e-05,1.22331]
[1777418606678,44.31,76299.83,0.0,-0.99412,1e-05,1.22328]
[1777418611713,44.31,76299.84,0.0,-0.99412,1e-05,1.22234]
[1777418617754,44.31,76299.7,0.0,-0.99412,1e-05,1.22221]
[1777418622790,44.31,76300.15,0.0,-0.99412,1e-05,1.22264]
[1777418627825,44.31,76300.34,0.0,-0.99412,1e-05,1.22283]
[1777418635881,44.31,76300.39,0.0,-0.99412,1e-05,1.22287]
[1777418641923,44.31,76300.37,0.0,-0.99412,1e-05,1.22286]
[1777418648599,44.31,76300.44,0.0,-0.99412,1e-05,1.22292]
[1777418657028,44.31,76300.61,0.0,-0.99412,1e-05,1.22309]
[1777418661056,44.31,76305.05,0.0,-0.99409,1e-05,1.22738]
[1777418668104,44.31,76305.35,0.0,-0.99409,1e-05,1.22767]
[1777418671125,44.31,76307.71,0.0,-0.99408,1e-05,1.22902]
[1777418676162,44.31,76308.56,0.0,-0.99408,1e-05,1.22984]
[1777418681197,44.31,76308.13,0.0,-0.99408,1e-05,1.22942]
[1777418686232,44.31,76308.08,0.0,-0.99408,1e-05,1.22938]
[1777418691267,44.31,76308.02,0.0,-0.99408,1e-05,1.22932]
[1777418696302,44.31,76308.59,0.0,-0.99408,1e-05,1.22987]
[1777418701337,44.31,76308.88,0.0,-0.99408,1e-05,1.23015]
[1777418706372,44.31,76308.83,0.0,-0.99408,1e-05,1.2301]
[1777418711406,44.31,76308.54,0.0,-0.99408,1e-05,1.22982]
[1777418716441,44.31,76308.99,0.0,-0.99408,1e-05,1.23026]
[1777418723492,44.31,76308.54,0.0,-0.99408,1e-05,1.22982]
[1777418728526,44.31,76309.2,0.0,-0.99408,1e-05,1.23046]
[1777418734569,44.31,76309.86,0.0,-0.99408,1e-05,1.23016]
[1777418739603,44.31,76310.35,0.0,-0.99407,1e-05,1.23063]
[1777418745646,44.31,76310.24,0.0,-0.99407,1e-05,1.23053]
[1777418753702,44.31,76308.63,0.0,-0.99408,1e-05,1.22896]
[1777418759744,44.31,76305.91,0.0,-0.9941,1e-05,1.22633]
[1777418765786,44.31,76305.07,0.0,-0.9941,1e-05,1.22551]
[1777418770820,44.31,76307.16,0.0,-0.99409,1e-05,1.22754]
[1777418775856,44.31,76307.01,0.0,-0.99409,1e-05,1.22739]
[1777418780515,44.31,76307.0,0.0,-0.99409,1e-05,1.22738]
[1777418780907,44.31,76289.36,0.0,-0.99418,1e-05,1.21039]
[1777418781914,44.31,76289.18,0.0,-0.99418,1e-05,1.21021]
[1777418783801,44.31,76288.54,0.0,-0.99419,1e-05,1.2096]
[1777418784935,44.31,76285.56,0.0,-0.9942,1e-05,1.20675]
[1777418785942,44.31,76275.98,0.0,-0.99425,1e-05,1.19763]
[1777418787956,44.31,76274.04,0.0,-0.99426,1e-05,1.19579]
[1777418792991,44.31,76266.36,0.0,-0.9943,1e-05,1.1876]
[1777418793997,44.31,76260.56,0.0,-0.99433,0.0,1.18214]
[1777418795007,44.31,76257.34,0.0,-0.99435,0.0,1.17912]
[1777418795760,44.31,76257.34,0.0,-0.99435,0.0,1.17912]
[1777418795767,44.31,76257.34,0.0,-0.99435,0.0,1.17912]
[1777418796648,44.31,76255.46,0.0,-0.99436,0.0,1.17736]
[1777418796776,44.31,76255.46,0.0,-0.99436,0.0,1.17736]
[1777418797024,44.31,76255.59,0.0,-0.99436,0.0,1.17748]
[1777418802059,44.31,76254.6,0.0,-0.99436,0.0,1.17655]
[1777418807093,44.31,76254.54,0.0,-0.99436,0.0,1.1765]
[1777418813136,44.31,76254.54,0.0,-0.99436,0.0,1.1765]
[1777418817164,44.31,76257.32,0.0,-0.99435,0.0,1.1791]
[1777418822199,44.31,76257.7,0.0,-0.99435,0.0,1.17946]
[1777418825219,44.31,76261.02,0.0,-0.99433,0.0,1.18257]
[1777418830255,44.31,76260.26,0.0,-0.99433,0.0,1.18186]
[1777418839318,44.31,76257.98,0.0,-0.99434,0.0,1.17972]
[1777418844353,44.31,76256.63,0.0,-0.99435,0.0,1.17845]
[1777418849388,44.31,76256.89,0.0,-0.99435,0.0,1.1787]
[1777418853415,44.31,76259.38,0.0,-0.99434,0.0,1.18011]
[1777418858451,44.31,76259.46,0.0,-0.99434,0.0,1.18019]
[1777418862478,44.31,76267.16,0.0,-0.9943,1e-05,1.18743]
[1777418865500,44.31,76267.72,0.0,-0.9943,1e-05,1.18796]
[1777418870535,44.31,76267.77,0.0,-0.9943,1e-05,1.18801]
[1777418878591,44.31,76267.94,0.0,-0.9943,1e-05,1.18817]
[1777418883626,44.31,76267.41,0.0,-0.9943,1e-05,1.18767]
[1777418888660,44.31,76269.71,0.0,-0.99429,1e-05,1.18984]
[1777418893696,44.31,76269.34,0.0,-0.99429,1e-05,1.18949]
[1777418898731,44.31,76270.07,0.0,-0.99429,1e-05,1.19018]
[1777418903766,44.31,76275.36,0.0,-0.99426,1e-05,1.19518]
[1777418910815,44.31,76275.98,0.0,-0.99426,1e-05,1.19577]
[1777418915850,44.31,76276.05,0.0,-0.99426,1e-05,1.19491]
[1777418920885,44.31,76273.0,0.0,-0.99428,1e-05,1.19202]
[1777418925920,44.31,76274.01,0.0,-0.99427,1e-05,1.19298]
[1777418930954,44.31,76274.23,0.0,-0.99427,1e-05,1.19319]
[1777418935989,44.31,76273.43,0.0,-0.99428,1e-05,1.19243]
[1777418942034,44.31,76273.06,0.0,-0.99428,1e-05,1.19208]
[1777418945056,44.31,76269.99,0.0,-0.99429,1e-05,1.18918]
[1777418951098,44.31,76270.99,0.0,-0.99429,1e-05,1.19012]
[1777418965196,44.31,76271.05,0.0,-0.99429,1e-05,1.19018]
[1777418974259,44.31,76271.14,0.0,-0.99429,1e-05,1.18934]
[1777418979294,44.31,76271.01,0.0,-0.99429,1e-05,1.18922]
[1777418988357,44.31,76270.94,0.0,-0.99429,1e-05,1.18915]
[1777418997420,44.31,76271.15,0.0,-0.99429,1e-05,1.18935]
[1777419002455,44.31,76271.98,0.0,-0.99429,1e-05,1.19013]
[1777419005780,44.31,76277.36,0.0,-0.99426,1e-05,1.19523]
[1777419011518,44.31,76276.03,0.0,-0.99427,1e-05,1.19396]
[1777419017560,44.31,76276.5,0.0,-0.99427,1e-05,1.19441]
[1777419022595,44.31,76276.32,0.0,-0.99427,1e-05,1.19424]
[1777419027630,44.31,76278.1,0.0,-0.99426,1e-05,1.19593]
[1777419032665,44.31,76277.97,0.0,-0.99426,1e-05,1.19488]
[1777419038707,44.31,76278.09,0.0,-0.99426,1e-05,1.19499]
[1777419043742,44.31,76277.07,0.0,-0.99427,1e-05,1.19402]
[1777419049784,44.31,76277.4,0.0,-0.99426,1e-05,1.19434]
[1777419054819,44.31,76277.4,0.0,-0.99426,1e-05,1.19434]
[1777419059854,44.31,76277.25,0.0,-0.99427,1e-05,1.19419]
[1777419061868,44.31,76277.49,0.0,-0.99426,1e-05,1.19442]
[1777419065896,44.31,76279.89,0.0,-0.99425,1e-05,1.1967]
[1777419066903,44.31,76283.38,0.0,-0.99423,1e-05,1.20001]
[1777419072945,44.31,76283.87,0.0,-0.99423,1e-05,1.20048]
[1777419078987,44.31,76283.77,0.0,-0.99423,1e-05,1.20038]
[1777419085616,44.31,76284.54,0.0,-0.99423,1e-05,1.20112]
[1777419086595,44.31,76285.07,0.0,-0.99423,1e-05,1.20162]
[1777419086774,44.31,76285.07,0.0,-0.99423,1e-05,1.20162]
[1777419086829,44.31,76285.01,0.0,-0.99423,1e-05,1.20157]
[1777419088021,44.31,76285.01,0.0,-0.99423,1e-05,1.20157]
[1777419093087,44.31,76285.0,0.0,-0.99423,1e-05,1.20062]
[1777419094298,44.31,76285.0,0.0,-0.99423,1e-05,1.20062]
[1777419094520,44.31,76285.0,0.0,-0.99423,1e-05,1.20062]
[1777419094621,44.31,76285.09,0.0,-0.99423,1e-05,1.20071]
[1777419101368,44.31,76284.64,0.0,-0.99423,1e-05,1.20028]
[1777419101519,44.31,76284.64,0.0,-0.99423,1e-05,1.20028]
[1777419107185,44.31,76284.72,0.0,-0.99423,1e-05,1.20036]
[1777419120782,44.31,76284.69,0.0,-0.99423,1e-05,1.20033]
[1777419120832,44.31,76284.69,0.0,-0.99423,1e-05,1.20033]
[1777419120928,44.31,76284.65,0.0,-0.99423,1e-05,1.20029]
[1777419121018,44.31,76284.65,0.0,-0.99423,1e-05,1.20029]
[1777419127326,44.31,76288.0,0.0,-0.99422,1e-05,1.20348]
[1777419129225,44.31,76288.82,0.0,-0.99421,1e-05,1.20427]
[1777419129271,44.31,76288.82,0.0,-0.99421,1e-05,1.20427]
[1777419129340,44.31,76289.25,0.0,-0.99421,1e-05,1.20468]
[1777419130768,44.31,76289.25,0.0,-0.99421,1e-05,1.20468]
[1777419131023,44.31,76288.93,0.0,-0.99421,1e-05,1.20437]
[1777419134893,44.31,76287.62,0.0,-0.99422,1e-05,1.20312]
[1777419135018,44.31,76288.15,0.0,-0.99421,1e-05,1.20363]
[1777419135381,44.31,76286.96,0.0,-0.99422,1e-05,1.20249]
[1777419136160,44.31,76286.96,0.0,-0.99422,1e-05,1.20249]
[1777419136268,44.31,76286.96,0.0,-0.99422,1e-05,1.20249]
[1777419141964,44.31,76284.64,0.0,-0.99423,1e-05,1.20028]
[1777419142020,44.31,76285.24,0.0,-0.99423,1e-05,1.20085]
[1777419142594,44.31,76285.24,0.0,-0.99423,1e-05,1.20085]
[1777419142769,44.31,76285.24,0.0,-0.99423,1e-05,1.20085]
[1777419142870,44.31,76284.72,0.0,-0.99423,1e-05,1.20036]
[1777419148228,44.31,76285.47,0.0,-0.99423,1e-05,1.20107]
[1777419148280,44.31,76285.47,0.0,-0.99423,1e-05,1.20107]
[1777419148478,44.31,76282.43,0.0,-0.99424,1e-05,1.19818]
[1777419149773,44.31,76282.43,0.0,-0.99424,1e-05,1.19818]
[1777419150024,44.31,76282.26,0.0,-0.99424,1e-05,1.19802]
[1777419152868,44.31,76282.6,0.0,-0.99425,1e-05,1.19741]
[1777419152878,44.31,76281.47,0.0,-0.99425,1e-05,1.19634]
[1777419153017,44.31,76281.47,0.0,-0.99425,1e-05,1.19634]
[1777419153448,44.31,76281.47,0.0,-0.99425,1e-05,1.19634]
[1777419153519,44.31,76281.47,0.0,-0.99425,1e-05,1.19634]
[1777419159557,44.31,76279.9,0.0,-0.99426,1e-05,1.19485]
[1777419160895,44.31,76279.9,0.0,-0.99426,1e-05,1.19485]
[1777419161020,44.31,76279.9,0.0,-0.99426,1e-05,1.19485]
[1777419160996,44.31,76274.78,0.0,-0.99429,1e-05,1.19]
[1777419162333,44.31,76274.53,0.0,-0.99429,1e-05,1.18977]
[1777419162518,44.31,76274.53,0.0,-0.99429,1e-05,1.18977]
[1777419162576,44.31,76271.96,0.0,-0.9943,1e-05,1.18734]
[1777419165376,44.31,76272.3,0.0,-0.9943,1e-05,1.18766]
[1777419165519,44.31,76272.3,0.0,-0.9943,1e-05,1.18766]
[1777419165597,44.31,76271.71,0.0,-0.9943,1e-05,1.18711]
[1777419168618,44.31,76267.38,0.0,-0.99432,0.0,1.18303]
[1777419169625,44.31,76263.65,0.0,-0.99434,0.0,1.17953]
[1777419170826,44.31,76263.65,0.0,-0.99434,0.0,1.17953]
[1777419171017,44.31,76263.65,0.0,-0.99434,0.0,1.17953]
[1777419170927,44.31,76260.94,0.0,-0.99436,0.0,1.17699]
[1777419174660,44.31,76257.2,0.0,-0.99437,0.0,1.17349]
[1777419176471,44.31,76256.9,0.0,-0.99438,0.0,1.17321]
[1777419176518,44.31,76256.9,0.0,-0.99438,0.0,1.17321]
[1777419176674,44.31,76254.74,0.0,-0.99439,0.0,1.17119]
[1777419177196,44.31,76254.74,0.0,-0.99439,0.0,1.17119]
[1777419177273,44.31,76254.74,0.0,-0.99439,0.0,1.17119]
[1777419184729,44.31,76262.12,0.0,-0.99435,0.0,1.17809]
[1777419185209,44.31,76262.12,0.0,-0.99435,0.0,1.17809]
[1777419185269,44.31,76262.12,0.0,-0.99435,0.0,1.17809]
[1777419185737,44.31,76267.57,0.0,-0.99432,0.0,1.18321]
[1777419186744,44.31,76271.14,0.0,-0.99431,1e-05,1.18657]
[1777419187183,44.31,76271.14,0.0,-0.99431,1e-05,1.18657]
[1777419187269,44.31,76271.14,0.0,-0.99431,1e-05,1.18657]
[1777419192785,44.31,76274.1,0.0,-0.99429,1e-05,1.18936]
[1777419197821,44.31,76274.14,0.0,-0.99429,1e-05,1.1894]
[1777419201465,44.31,76276.29,0.0,-0.99428,1e-05,1.19143]
[1777419201518,44.31,76276.29,0.0,-0.99428,1e-05,1.19143]
[1777419201895,44.31,76276.29,0.0,-0.99428,1e-05,1.19143]
[1777419202023,44.31,76276.29,0.0,-0.99428,1e-05,1.19143]
[1777419201997,44.31,76276.6,0.0,-0.99428,1e-05,1.19172]
[1777419209021,44.31,76276.67,0.0,-0.99428,1e-05,1.19179]
[1777419209269,44.31,76276.71,0.0,-0.99428,1e-05,1.19183]
[1777419212927,44.31,76270.9,0.0,-0.99431,1e-05,1.18542]
[1777419213471,44.31,76270.9,0.0,-0.99431,1e-05,1.18542]
[1777419213518,44.31,76270.9,0.0,-0.99431,1e-05,1.18542]
[1777419213934,44.31,76267.66,0.0,-0.99433,0.0,1.18237]
[1777419214819,44.31,76267.66,0.0,-0.99433,0.0,1.18237]
[1777419215019,44.31,76267.66,0.0,-0.99433,0.0,1.18237]
[1777419217955,44.31,76266.81,0.0,-0.99433,0.0,1.18157]
[1777419218020,44.31,76266.81,0.0,-0.99433,0.0,1.18157]
[1777419218056,44.31,76266.26,0.0,-0.99433,0.0,1.18106]
[1777419218493,44.31,76266.26,0.0,-0.99433,0.0,1.18106]
[1777419218518,44.31,76266.26,0.0,-0.99433,0.0,1.18106]
[1777419224005,44.31,76267.07,0.0,-0.99433,0.0,1.18182]
[1777419225623,44.31,76267.34,0.0,-0.99433,0.0,1.18207]
[1777419225771,44.31,76267.34,0.0,-0.99433,0.0,1.18207]
[1777419226018,44.31,76266.99,0.0,-0.99433,0.0,1.18174]
[1777419227956,44.31,76266.0,0.0,-0.99434,0.0,1.18081]
[1777419228024,44.31,76266.0,0.0,-0.99434,0.0,1.18081]
[1777419232071,44.31,76265.99,0.0,-0.99434,0.0,1.1808]
[1777419233067,44.31,76270.17,0.0,-0.99431,1e-05,1.18473]
[1777419233618,44.31,76270.17,0.0,-0.99431,1e-05,1.18473]
[1777419233770,44.31,76270.17,0.0,-0.99431,1e-05,1.18473]
[1777419239108,44.31,76270.03,0.0,-0.99431,1e-05,1.1846]
[1777419242217,44.31,76270.74,0.0,-0.99431,1e-05,1.18527]
[1777419242269,44.31,76270.74,0.0,-0.99431,1e-05,1.18527]
[1777419247924,44.31,76270.62,0.0,-0.99431,1e-05,1.18516]
[1777419248023,44.31,76270.62,0.0,-0.99431,1e-05,1.18516]
[1777419249179,44.31,76267.72,0.0,-0.99433,0.0,1.18243]
[1777419256228,44.31,76267.7,0.0,-0.99433,0.0,1.18241]
[1777419258468,44.31,76268.91,0.0,-0.99432,1e-05,1.18355]
[1777419258519,44.31,76268.91,0.0,-0.99432,1e-05,1.18355]
[1777419264284,44.31,76266.45,0.0,-0.99433,0.0,1.18123]
[1777419269318,44.31,76263.85,0.0,-0.99435,0.0,1.17879]
[1777419270325,44.31,76257.58,0.0,-0.99438,0.0,1.17293]
[1777419271596,44.31,76257.58,0.0,-0.99438,0.0,1.17293]
[1777419271768,44.31,76257.58,0.0,-0.99438,0.0,1.17293]
[1777419271869,44.31,76256.94,0.0,-0.99438,0.0,1.17142]
[1777419277375,44.31,76256.67,0.0,-0.99439,0.0,1.17116]
[1777419279823,44.31,76256.1,0.0,-0.99439,0.0,1.17063]
[1777419280019,44.31,76256.1,0.0,-0.99439,0.0,1.17063]
[1777419281274,44.31,76255.95,0.0,-0.99439,0.0,1.17049]
[1777419282018,44.31,76255.95,0.0,-0.99439,0.0,1.17049]
[1777419282119,44.31,76255.28,0.0,-0.99439,0.0,1.16987]
[1777419287447,44.31,76253.64,0.0,-0.9944,0.0,1.16834]
[1777419289032,44.31,76253.64,0.0,-0.9944,0.0,1.16834]
[1777419289273,44.31,76253.24,0.0,-0.9944,0.0,1.16797]
[1777419294501,44.31,76252.7,0.0,-0.99441,0.0,1.16747]
[1777419299536,44.31,76253.89,0.0,-0.9944,0.0,1.16857]
[1777419300826,44.31,76253.89,0.0,-0.9944,0.0,1.16857]
[1777419301020,44.31,76253.89,0.0,-0.9944,0.0,1.16857]
[1777419302210,44.31,76255.3,0.0,-0.99439,0.0,1.16989]
[1777419302269,44.31,76255.3,0.0,-0.99439,0.0,1.16989]
[1777419302556,44.31,76255.83,0.0,-0.99439,0.0,1.17038]
[1777419307596,44.31,76255.96,0.0,-0.99439,0.0,1.1705]
[1777419313638,44.31,76255.83,0.0,-0.99439,0.0,1.17038]
[1777419316441,44.31,76254.08,0.0,-0.9944,0.0,1.16875]
[1777419316518,44.31,76254.08,0.0,-0.9944,0.0,1.16875]
[1777419316659,44.31,76261.4,0.0,-0.99436,0.0,1.17558]
[1777419317666,44.31,76262.14,0.0,-0.99436,0.0,1.17627]
[1777419319826,44.31,76261.86,0.0,-0.99436,0.0,1.17601]
[1777419320018,44.31,76261.86,0.0,-0.99436,0.0,1.17601]
[1777419323011,44.31,76263.61,0.0,-0.99435,0.0,1.17765]
[1777419323023,44.31,76263.61,0.0,-0.99435,0.0,1.17765]
[1777419323108,44.31,76264.12,0.0,-0.99435,0.0,1.17813]
[1777419325532,44.31,76263.58,0.0,-0.99435,0.0,1.17762]
[1777419325771,44.31,76263.58,0.0,-0.99435,0.0,1.17762]
[1777419331764,44.31,76262.84,0.0,-0.99436,0.0,1.17601]
[1777419333778,44.31,76258.0,0.0,-0.99438,0.0,1.17149]
[1777419334364,44.31,76258.0,0.0,-0.99438,0.0,1.17149]
[1777419334524,44.31,76258.0,0.0,-0.99438,0.0,1.17149]
[1777419335134,44.31,76258.0,0.0,-0.99438,0.0,1.17149]
[1777419335270,44.31,76256.85,0.0,-0.99439,0.0,1.17042]
[1777419335791,44.31,76256.51,0.0,-0.99439,0.0,1.1701]
[1777419340827,44.31,76252.35,0.0,-0.99441,0.0,1.16623]
[1777419341554,44.31,76252.35,0.0,-0.99441,0.0,1.16623]
[1777419341770,44.31,76252.35,0.0,-0.99441,0.0,1.16623]
[1777419346869,44.31,76249.71,0.0,-0.99442,0.0,1.16378]
[1777419347425,44.31,76249.71,0.0,-0.99442,0.0,1.16378]
[1777419347521,44.31,76249.71,0.0,-0.99442,0.0,1.16378]
[1777419347747,44.31,76249.71,0.0,-0.99442,0.0,1.16378]
[1777419347771,44.31,76249.71,0.0,-0.99442,0.0,1.16378]
[1777419347876,44.31,76249.8,0.0,-0.99442,0.0,1.16386]
[1777419354925,44.31,76249.4,0.0,-0.99443,0.0,1.16349]
[1777419356921,44.31,76249.4,0.0,-0.99443,0.0,1.16349]
[1777419357024,44.31,76249.4,0.0,-0.99443,0.0,1.16349]
[1777419361336,44.31,76251.14,0.0,-0.99442,0.0,1.1651]
[1777419361523,44.31,76251.14,0.0,-0.99442,0.0,1.1651]
[1777419361665,44.31,76251.14,0.0,-0.99442,0.0,1.1651]
[1777419361768,44.31,76251.14,0.0,-0.99442,0.0,1.1651]
[1777419361974,44.31,76253.0,0.0,-0.99441,0.0,1.16683]
[1777419365463,44.31,76254.05,0.0,-0.9944,0.0,1.16781]
[1777419365519,44.31,76254.05,0.0,-0.9944,0.0,1.16781]
[1777419371037,44.31,76258.26,0.0,-0.99438,0.0,1.17173]
[1777419375116,44.31,76258.36,0.0,-0.99438,0.0,1.17183]
[1777419375276,44.31,76258.4,0.0,-0.99438,0.0,1.17186]
[1777419376072,44.31,76261.77,0.0,-0.99436,0.0,1.17501]
[1777419376476,44.31,76261.77,0.0,-0.99436,0.0,1.17501]
[1777419376519,44.31,76261.77,0.0,-0.99436,0.0,1.17501]
[1777419377081,44.31,76262.64,0.0,-0.99436,0.0,1.17582]
[1777419383123,44.31,76260.38,0.0,-0.99437,0.0,1.17371]
[1777419383625,44.31,76260.38,0.0,-0.99437,0.0,1.17371]
[1777419383772,44.31,76260.38,0.0,-0.99437,0.0,1.17371]
[1777419389165,44.31,76260.17,0.0,-0.99437,0.0,1.17352]
[1777419394200,44.31,76260.22,0.0,-0.99438,0.0,1.17265]
[1777419399235,44.31,76259.26,0.0,-0.99438,0.0,1.17175]
[1777419400294,44.31,76257.42,0.0,-0.99439,0.0,1.17003]
[1777419400520,44.31,76257.42,0.0,-0.99439,0.0,1.17003]
[1777419400985,44.31,76257.42,0.0,-0.99439,0.0,1.17003]
[1777419401019,44.31,76257.42,0.0,-0.99439,0.0,1.17003]
[1777419401249,44.31,76257.35,0.0,-0.99439,0.0,1.16997]
[1777419406284,44.31,76256.9,0.0,-0.99439,0.0,1.16955]
[1777419409119,44.31,76256.11,0.0,-0.9944,0.0,1.16881]
[1777419409273,44.31,76256.11,0.0,-0.9944,0.0,1.16881]
[1777419414340,44.31,76254.96,0.0,-0.9944,0.0,1.16774]
[1777419419177,44.31,76255.47,0.0,-0.9944,0.0,1.16822]
[1777419419275,44.31,76255.47,0.0,-0.9944,0.0,1.16822]
[1777419419898,44.31,76255.35,0.0,-0.9944,0.0,1.16811]
[1777419420027,44.31,76255.35,0.0,-0.9944,0.0,1.16811]
[1777419420129,44.31,76254.63,0.0,-0.9944,0.0,1.16744]
[1777419424165,44.31,76255.33,0.0,-0.9944,0.0,1.16809]
[1777419424278,44.31,76255.33,0.0,-0.9944,0.0,1.16809]
[1777419429445,44.31,76256.41,0.0,-0.9944,0.0,1.16909]
[1777419434479,44.31,76256.65,0.0,-0.99439,0.0,1.16932]
[1777419435873,44.31,76256.65,0.0,-0.99439,0.0,1.16932]
[1777419436022,44.31,76256.65,0.0,-0.99439,0.0,1.16932]
[1777419436633,44.31,76258.74,0.0,-0.99438,0.0,1.17126]
[1777419436768,44.31,76258.74,0.0,-0.99438,0.0,1.17126]
[1777419436870,44.31,76259.67,0.0,-0.99438,0.0,1.17213]
[1777419440121,44.31,76260.01,0.0,-0.99438,0.0,1.17245]
[1777419440273,44.31,76260.01,0.0,-0.99438,0.0,1.17245]
[1777419440226,44.31,76240.55,0.0,-0.99447,0.0,1.1544]
[1777419443127,44.31,76239.3,0.0,-0.99448,0.0,1.15325]
[1777419443269,44.31,76239.3,0.0,-0.99448,0.0,1.15325]
[1777419443448,44.31,76239.37,0.0,-0.99448,0.0,1.15331]
[1777419443520,44.31,76239.37,0.0,-0.99448,0.0,1.15331]
[1777419443543,44.31,76239.34,0.0,-0.99448,0.0,1.15328]
[1777419449586,44.31,76239.2,0.0,-0.99448,0.0,1.15316]
[1777419455627,44.31,76239.24,0.0,-0.99448,0.0,1.15229]
[1777419459483,44.31,76240.92,0.0,-0.99448,0.0,1.15383]
[1777419459519,44.31,76240.92,0.0,-0.99448,0.0,1.15383]
[1777419463193,44.31,76241.24,0.0,-0.99447,0.0,1.15413]
[1777419463269,44.31,76241.24,0.0,-0.99447,0.0,1.15413]
[1777419463683,44.31,76250.6,0.0,-0.99443,0.0,1.16278]
[1777419464405,44.31,76250.6,0.0,-0.99443,0.0,1.16278]
[1777419464518,44.31,76250.6,0.0,-0.99443,0.0,1.16278]
[1777419464690,44.31,76250.07,0.0,-0.99443,0.0,1.16229]
[1777419465697,44.31,76249.98,0.0,-0.99443,0.0,1.16221]
[1777419470736,44.31,76250.05,0.0,-0.99443,0.0,1.16227]
[1777419474433,44.31,76252.46,0.0,-0.99442,0.0,1.16451]
[1777419474532,44.31,76252.46,0.0,-0.99442,0.0,1.16451]
[1777419475824,44.31,76257.89,0.0,-0.99439,0.0,1.16956]
[1777419477016,44.31,76257.89,0.0,-0.99439,0.0,1.16956]
[1777419477271,44.31,76257.89,0.0,-0.99439,0.0,1.16956]
[1777419477372,44.31,76257.71,0.0,-0.99439,0.0,1.16939]
[1777419480752,44.31,76257.73,0.0,-0.99439,0.0,1.16941]
[1777419480769,44.31,76257.73,0.0,-0.99439,0.0,1.16941]
[1777419486402,44.31,76257.44,0.0,-0.99439,0.0,1.16914]
[1777419486520,44.31,76257.74,0.0,-0.99439,0.0,1.16942]
[1777419486503,44.31,76257.74,0.0,-0.99439,0.0,1.16942]
[1777419490269,44.31,76258.62,0.0,-0.99439,0.0,1.17024]
[1777419490523,44.31,76258.99,0.0,-0.99439,0.0,1.17058]
[1777419494796,44.31,76258.31,0.0,-0.99439,0.0,1.16995]
[1777419495017,44.31,76258.31,0.0,-0.99439,0.0,1.16995]
[1777419495119,44.31,76259.12,0.0,-0.99439,0.0,1.1707]
[1777419500999,44.31,76258.97,0.0,-0.99439,0.0,1.17056]
[1777419506035,44.31,76258.96,0.0,-0.99439,0.0,1.17055]
[1777419506455,44.31,76258.96,0.0,-0.99439,0.0,1.17055]
[1777419506518,44.31,76258.96,0.0,-0.99439,0.0,1.17055]
[1777419511123,44.31,76259.41,0.0,-0.99438,0.0,1.17097]
[1777419511228,44.31,76259.41,0.0,-0.99438,0.0,1.17097]
[1777419511332,44.31,76259.41,0.0,-0.99439,0.0,1.17006]
[1777419511454,44.31,76259.41,0.0,-0.99439,0.0,1.17006]
[1777419511520,44.31,76259.41,0.0,-0.99439,0.0,1.17006]
[1777419518119,44.31,76262.3,0.0,-0.99437,0.0,1.17276]
[1777419518677,44.31,76262.3,0.0,-0.99437,0.0,1.17276]
[1777419518768,44.31,76262.3,0.0,-0.99437,0.0,1.17276]
[1777419520048,44.31,76262.3,0.0,-0.99437,0.0,1.17276]
[1777419520271,44.31,76262.3,0.0,-0.99437,0.0,1.17276]
[1777419520372,44.31,76262.31,0.0,-0.99437,0.0,1.17277]
[1777419527182,44.31,76261.37,0.0,-0.99438,0.0,1.17189]
[1777419532221,44.31,76260.33,0.0,-0.99438,0.0,1.17092]
[1777419537252,44.31,76260.34,0.0,-0.99438,0.0,1.17093]
[1777419541280,44.31,76264.26,0.0,-0.99437,0.0,1.17459]
[1777419546315,44.31,76264.46,0.0,-0.99436,0.0,1.17477]
[1777419551350,44.31,76264.46,0.0,-0.99436,0.0,1.17477]
[1777419556384,44.31,76262.5,0.0,-0.99437,0.0,1.17294]
[1777419561419,44.31,76262.12,0.0,-0.99438,0.0,1.17259]
[1777419567462,44.31,76262.13,0.0,-0.99438,0.0,1.1726]
[1777419570483,44.31,76258.48,0.0,-0.99439,0.0,1.16919]
[1777419576525,44.31,76257.45,0.0,-0.9944,0.0,1.16732]
[1777419581560,44.31,76260.57,0.0,-0.99439,0.0,1.17023]
[1777419587602,44.31,76260.58,0.0,-0.99439,0.0,1.17024]
[1777419592636,44.31,76260.27,0.0,-0.99439,0.0,1.16995]
[1777419598679,44.31,76260.83,0.0,-0.99439,0.0,1.17047]
[1777419604721,44.31,76261.67,0.0,-0.99438,0.0,1.17125]
[1777419609756,44.31,76264.32,0.0,-0.99437,0.0,1.17373]
[1777419614791,44.31,76264.35,0.0,-0.99437,0.0,1.17375]
[1777419619826,44.31,76267.86,0.0,-0.99435,0.0,1.17704]
[1777419620834,44.31,76275.08,0.0,-0.99432,1e-05,1.18382]
[1777419621840,44.31,76279.99,0.0,-0.99429,1e-05,1.18845]
[1777419622848,44.31,76280.39,0.0,-0.99429,1e-05,1.18883]
[1777419624862,44.31,76284.1,0.0,-0.99427,1e-05,1.19234]
[1777419633925,44.31,76284.88,0.0,-0.99427,1e-05,1.19215]
[1777419638962,44.31,76284.6,0.0,-0.99427,1e-05,1.19188]
[1777419641999,44.31,76287.4,0.0,-0.99426,1e-05,1.19453]
[1777419644022,44.31,76289.24,0.0,-0.99425,1e-05,1.19628]
[1777419648175,44.31,76288.74,0.0,-0.99425,1e-05,1.19581]
[1777419648276,44.31,76288.74,0.0,-0.99425,1e-05,1.19581]
[1777419648377,44.31,76286.82,0.0,-0.99426,1e-05,1.19398]
[1777419649358,44.31,76286.82,0.0,-0.99426,1e-05,1.19398]
[1777419649517,44.31,76286.82,0.0,-0.99426,1e-05,1.19398]
[1777419655074,44.31,76286.69,0.0,-0.99426,1e-05,1.19386]
[1777419661117,44.31,76287.07,0.0,-0.99426,1e-05,1.19422]
[1777419664260,44.31,76286.69,0.0,-0.99426,1e-05,1.19386]
[1777419664272,44.31,76286.69,0.0,-0.99426,1e-05,1.19386]
[1777419664497,44.31,76286.69,0.0,-0.99426,1e-05,1.19386]
[1777419664524,44.31,76286.69,0.0,-0.99426,1e-05,1.19386]
[1777419664373,44.31,76287.31,0.0,-0.99426,1e-05,1.19445]
[1777419670180,44.31,76287.75,0.0,-0.99426,1e-05,1.19487]
[1777419675215,44.31,76287.8,0.0,-0.99426,1e-05,1.195]
[1777419682265,44.31,76287.68,0.0,-0.99426,1e-05,1.19497]
[1777419687300,44.31,76287.71,0.0,-0.99426,1e-05,1.195]
[1777419688422,44.31,76287.71,0.0,-0.99426,1e-05,1.195]
[1777419688519,44.31,76287.71,0.0,-0.99426,1e-05,1.195]
[1777419688537,44.31,76287.71,0.0,-0.99426,1e-05,1.195]
[1777419688523,44.31,76288.13,0.0,-0.99425,1e-05,1.1954]
[1777419688769,44.31,76288.13,0.0,-0.99425,1e-05,1.1954]
[1777419694097,44.31,76286.19,0.0,-0.99427,1e-05,1.19263]
[1777419694170,44.31,76286.19,0.0,-0.99427,1e-05,1.19263]
[1777419694270,44.31,76286.19,0.0,-0.99427,1e-05,1.19263]
[1777419694349,44.31,76286.53,0.0,-0.99427,1e-05,1.19295]
[1777419699383,44.31,76286.45,0.0,-0.99427,1e-05,1.19287]
[1777419706433,44.31,76286.44,0.0,-0.99427,1e-05,1.19286]
[1777419708908,44.31,76284.24,0.0,-0.99428,1e-05,1.19078]
[1777419709018,44.31,76284.24,0.0,-0.99428,1e-05,1.19078]
[1777419709147,44.31,76284.24,0.0,-0.99428,1e-05,1.19078]
[1777419709269,44.31,76284.24,0.0,-0.99428,1e-05,1.19078]
[1777419709454,44.31,76284.55,0.0,-0.99428,1e-05,1.19107]
[1777419712474,44.31,76280.83,0.0,-0.99429,1e-05,1.18756]
[1777419714490,44.31,76270.96,0.0,-0.99434,0.0,1.17827]
[1777419714762,44.31,76270.96,0.0,-0.99434,0.0,1.17827]
[1777419714770,44.31,76270.96,0.0,-0.99434,0.0,1.17827]
[1777419714935,44.31,76270.96,0.0,-0.99434,0.0,1.17827]
[1777419715019,44.31,76270.96,0.0,-0.99434,0.0,1.17827]
[1777419715497,44.31,76271.1,0.0,-0.99434,0.0,1.1784]
[1777419720212,44.31,76271.54,0.0,-0.99434,0.0,1.17882]
[1777419720270,44.31,76271.54,0.0,-0.99434,0.0,1.17882]
[1777419720342,44.31,76271.54,0.0,-0.99434,0.0,1.17882]
[1777419720524,44.31,76271.54,0.0,-0.99434,0.0,1.17882]
[1777419720532,44.31,76270.75,0.0,-0.99434,0.0,1.17808]
[1777419725568,44.31,76268.81,0.0,-0.99435,0.0,1.17626]
[1777419726267,44.31,76268.81,0.0,-0.99435,0.0,1.17626]
[1777419726517,44.31,76268.81,0.0,-0.99435,0.0,1.17626]
[1777419726574,44.31,76268.79,0.0,-0.99435,0.0,1.17624]
[1777419731610,44.31,76268.98,0.0,-0.99435,0.0,1.17642]
[1777419732617,44.31,76282.16,0.0,-0.99429,1e-05,1.18881]
[1777419733624,44.31,76282.1,0.0,-0.99429,1e-05,1.18876]
[1777419734060,44.31,76282.1,0.0,-0.99429,1e-05,1.18876]
[1777419734269,44.31,76282.1,0.0,-0.99429,1e-05,1.18876]
[1777419741680,44.31,76283.46,0.0,-0.99428,1e-05,1.19004]
[1777419747407,44.31,76283.93,0.0,-0.99428,1e-05,1.19049]
[1777419747498,44.31,76283.93,0.0,-0.99428,1e-05,1.19049]
[1777419747521,44.31,76283.93,0.0,-0.99428,1e-05,1.19049]
[1777419747599,44.31,76283.93,0.0,-0.99428,1e-05,1.19049]
[1777419753764,44.31,76285.43,0.0,-0.99428,1e-05,1.19098]
[1777419755483,44.31,76285.43,0.0,-0.99428,1e-05,1.19098]
[1777419755518,44.31,76285.43,0.0,-0.99428,1e-05,1.19098]
[1777419755616,44.31,76285.43,0.0,-0.99428,1e-05,1.19098]
[1777419755522,44.31,76285.88,0.0,-0.99427,1e-05,1.19141]
[1777419755769,44.31,76285.88,0.0,-0.99427,1e-05,1.19141]
[1777419760157,44.31,76285.94,0.0,-0.99427,1e-05,1.19146]
[1777419760268,44.31,76285.94,0.0,-0.99427,1e-05,1.19146]
[1777419760281,44.31,76285.94,0.0,-0.99427,1e-05,1.19146]
[1777419760521,44.31,76285.94,0.0,-0.99427,1e-05,1.19146]
[1777419760622,44.31,76284.99,0.0,-0.99428,1e-05,1.19056]
[1777419765848,44.31,76283.94,0.0,-0.99428,1e-05,1.18957]
[1777419768422,44.31,76284.08,0.0,-0.99428,1e-05,1.1897]
[1777419768470,44.31,76284.08,0.0,-0.99428,1e-05,1.1897]
[1777419768519,44.31,76284.08,0.0,-0.99428,1e-05,1.1897]
[1777419768620,44.31,76288.57,0.0,-0.99426,1e-05,1.19395]
[1777419773903,44.31,76288.59,0.0,-0.99426,1e-05,1.19397]
[1777419775786,44.31,76287.58,0.0,-0.99426,1e-05,1.19302]
[1777419776019,44.31,76287.58,0.0,-0.99426,1e-05,1.19302]
[1777419776047,44.31,76287.58,0.0,-0.99426,1e-05,1.19302]
[1777419776276,44.31,76287.58,0.0,-0.99426,1e-05,1.19302]
[1777419776324,44.31,76287.65,0.0,-0.99426,1e-05,1.19308]
[1777419780112,44.31,76288.53,0.0,-0.99426,1e-05,1.19392]
[1777419780269,44.31,76288.53,0.0,-0.99426,1e-05,1.19392]
[1777419780370,44.31,76288.17,0.0,-0.99426,1e-05,1.19357]
[1777419780879,44.31,76288.17,0.0,-0.99426,1e-05,1.19357]
[1777419781019,44.31,76288.17,0.0,-0.99426,1e-05,1.19357]
[1777419782966,44.31,76292.13,0.0,-0.99424,1e-05,1.19733]
[1777419788002,44.31,76292.09,0.0,-0.99424,1e-05,1.1973]
[1777419788727,44.31,76292.09,0.0,-0.99424,1e-05,1.1973]
[1777419788769,44.31,76292.09,0.0,-0.99424,1e-05,1.1973]
[1777419788972,44.31,76292.09,0.0,-0.99424,1e-05,1.1973]
[1777419789019,44.31,76292.09,0.0,-0.99424,1e-05,1.1973]
[1777419789120,44.31,76289.76,0.0,-0.99425,1e-05,1.19508]
[1777419795051,44.31,76289.25,0.0,-0.99426,1e-05,1.1946]
[1777419796113,44.31,76289.25,0.0,-0.99426,1e-05,1.1946]
[1777419796185,44.31,76289.25,0.0,-0.99426,1e-05,1.1946]
[1777419796272,44.31,76289.25,0.0,-0.99426,1e-05,1.1946]
[1777419796286,44.31,76290.15,0.0,-0.99425,1e-05,1.19545]
[1777419802100,44.31,76290.45,0.0,-0.99425,1e-05,1.19574]
[1777419807135,44.31,76289.06,0.0,-0.99426,1e-05,1.19442]
[1777419808119,44.31,76289.06,0.0,-0.99426,1e-05,1.19442]
[1777419808201,44.31,76289.06,0.0,-0.99426,1e-05,1.19442]
[1777419808271,44.31,76289.06,0.0,-0.99426,1e-05,1.19442]
[1777419808302,44.31,76288.37,0.0,-0.99426,1e-05,1.19376]
[1777419814184,44.31,76287.7,0.0,-0.99427,1e-05,1.1922]
[1777419819219,44.31,76288.64,0.0,-0.99426,1e-05,1.19309]
[1777419820159,44.31,76288.64,0.0,-0.99426,1e-05,1.19309]
[1777419820270,44.31,76288.64,0.0,-0.99426,1e-05,1.19309]
[1777419820454,44.31,76288.64,0.0,-0.99426,1e-05,1.19309]
[1777419820520,44.31,76288.64,0.0,-0.99426,1e-05,1.19309]
[1777419820556,44.31,76288.48,0.0,-0.99426,1e-05,1.19294]
[1777419830297,44.31,76288.51,0.0,-0.99426,1e-05,1.19297]
[1777419836339,44.31,76289.45,0.0,-0.99426,1e-05,1.19386]
[1777419841586,44.31,76289.31,0.0,-0.99426,1e-05,1.19373]
[1777419847416,44.31,76289.15,0.0,-0.99426,1e-05,1.19358]
[1777419853458,44.31,76289.22,0.0,-0.99426,1e-05,1.19364]
[1777419859499,44.31,76289.25,0.0,-0.99426,1e-05,1.19367]
[1777419865541,44.31,76288.66,0.0,-0.99426,1e-05,1.19311]
[1777419870576,44.31,76288.83,0.0,-0.99426,1e-05,1.19327]
[1777419875611,44.31,76288.7,0.0,-0.99427,1e-05,1.19222]
[1777419880646,44.31,76286.19,0.0,-0.99428,1e-05,1.18984]
[1777419882764,44.31,76286.99,0.0,-0.99428,1e-05,1.1906]
[1777419883020,44.31,76287.18,0.0,-0.99428,1e-05,1.19078]
[1777419883212,44.31,76287.18,0.0,-0.99428,1e-05,1.19078]
[1777419883270,44.31,76287.18,0.0,-0.99428,1e-05,1.19078]
[1777419883313,44.31,76287.18,0.0,-0.99428,1e-05,1.19078]
[1777419888702,44.31,76288.26,0.0,-0.99427,1e-05,1.1918]
[1777419894745,44.31,76287.85,0.0,-0.99427,1e-05,1.19142]
[1777419899780,44.31,76287.8,0.0,-0.99427,1e-05,1.19137]
[1777419901794,44.31,76295.05,0.0,-0.99424,1e-05,1.19825]
[1777419902283,44.31,76295.05,0.0,-0.99424,1e-05,1.19825]
[1777419902523,44.31,76295.05,0.0,-0.99424,1e-05,1.19825]
[1777419902801,44.31,76301.19,0.0,-0.9942,1e-05,1.2041]
[1777419903315,44.31,76301.19,0.0,-0.9942,1e-05,1.2041]
[1777419903520,44.31,76301.19,0.0,-0.9942,1e-05,1.2041]
[1777419908843,44.31,76301.12,0.0,-0.9942,1e-05,1.20403]
[1777419911446,44.31,76301.96,0.0,-0.9942,1e-05,1.20484]
[1777419911520,44.31,76301.96,0.0,-0.9942,1e-05,1.20484]
[1777419911547,44.31,76301.17,0.0,-0.9942,1e-05,1.20408]
[1777419912367,44.31,76301.17,0.0,-0.9942,1e-05,1.20408]
[1777419912522,44.31,76301.17,0.0,-0.9942,1e-05,1.20408]
[1777419914026,44.31,76303.68,0.0,-0.99419,1e-05,1.20648]
[1777419914058,44.31,76303.7,0.0,-0.99419,1e-05,1.2065]
[1777419915654,44.31,76303.7,0.0,-0.99419,1e-05,1.2065]
[1777419915769,44.31,76303.7,0.0,-0.99419,1e-05,1.2065]
[1777419915742,44.31,76307.17,0.0,-0.99417,1e-05,1.20982]
[1777419916000,44.31,76307.17,0.0,-0.99417,1e-05,1.20982]
[1777419916020,44.31,76307.17,0.0,-0.99417,1e-05,1.20982]
[1777419920784,44.31,76306.86,0.0,-0.99418,1e-05,1.20952]
[1777419921024,44.31,76307.44,0.0,-0.99417,1e-05,1.21008]
[1777419922060,44.31,76307.73,0.0,-0.99417,1e-05,1.21036]
[1777419922269,44.31,76307.73,0.0,-0.99417,1e-05,1.21036]
[1777419922370,44.31,76307.23,0.0,-0.99417,1e-05,1.20988]
[1777419927909,44.31,76306.96,0.0,-0.99418,1e-05,1.20962]
[1777419928021,44.31,76306.96,0.0,-0.99418,1e-05,1.20962]
[1777419930347,44.31,76309.56,0.0,-0.99416,1e-05,1.21212]
[1777419930517,44.31,76309.56,0.0,-0.99416,1e-05,1.21212]
[1777419930619,44.31,76313.28,0.0,-0.99414,1e-05,1.21569]
[1777419932858,44.31,76314.67,0.0,-0.99414,1e-05,1.21703]
[1777419933020,44.31,76314.74,0.0,-0.99414,1e-05,1.21616]
[1777419938052,44.31,76314.1,0.0,-0.99414,1e-05,1.21554]
[1777419942643,44.31,76314.74,0.0,-0.99414,1e-05,1.21616]
[1777419942769,44.31,76314.74,0.0,-0.99414,1e-05,1.21616]
[1777419942870,44.31,76314.33,0.0,-0.99414,1e-05,1.21576]
[1777419943183,44.31,76314.33,0.0,-0.99414,1e-05,1.21576]
[1777419943269,44.31,76314.33,0.0,-0.99414,1e-05,1.21576]
[1777419950136,44.31,76314.61,0.0,-0.99414,1e-05,1.21603]
[1777419960860,44.31,76314.92,0.0,-0.99414,1e-05,1.21633]
[1777419960983,44.31,76314.74,0.0,-0.99414,1e-05,1.21616]
[1777419961020,44.31,76314.74,0.0,-0.99414,1e-05,1.21616]
[1777419961136,44.31,76314.74,0.0,-0.99414,1e-05,1.21616]
[1777419961271,44.31,76314.74,0.0,-0.99414,1e-05,1.21616]
[1777419961373,44.31,76314.42,0.0,-0.99414,1e-05,1.21585]
[1777419966094,44.31,76316.34,0.0,-0.99413,1e-05,1.2177]
[1777419966214,44.31,76316.34,0.0,-0.99413,1e-05,1.2177]
[1777419966274,44.31,76316.34,0.0,-0.99413,1e-05,1.2177]
[1777419966315,44.31,76316.41,0.0,-0.99413,1e-05,1.21777]
[1777419967255,44.31,76319.54,0.0,-0.99411,1e-05,1.22079]
[1777419971678,44.31,76321.18,0.0,-0.99411,1e-05,1.22237]
[1777419971780,44.31,76321.18,0.0,-0.99411,1e-05,1.22237]
[1777419971882,44.31,76321.18,0.0,-0.99411,1e-05,1.22237]
[1777419971952,44.31,76321.18,0.0,-0.99411,1e-05,1.22237]
[1777419972021,44.31,76321.18,0.0,-0.99411,1e-05,1.22237]
[1777419977324,44.31,76321.89,0.0,-0.9941,1e-05,1.22306]
[1777419978332,44.31,76326.92,0.0,-0.99408,1e-05,1.22793]
[1777419980321,44.31,76328.62,0.0,-0.99407,1e-05,1.22961]
[1777419980520,44.31,76328.62,0.0,-0.99407,1e-05,1.22961]
[1777419980542,44.31,76328.62,0.0,-0.99407,1e-05,1.22961]
[1777419980782,44.31,76328.62,0.0,-0.99407,1e-05,1.22961]
[1777419980869,44.31,76329.25,0.0,-0.99406,1e-05,1.23022]
[1777419982360,44.31,76332.44,0.0,-0.99405,1e-05,1.23334]
[1777419985905,44.31,76332.19,0.0,-0.99405,1e-05,1.23311]
[1777419985955,44.31,76332.14,0.0,-0.99405,1e-05,1.23308]
[1777419986020,44.31,76332.14,0.0,-0.99405,1e-05,1.23308]
[1777419986388,44.31,76332.51,0.0,-0.99405,1e-05,1.23345]
[1777419991423,44.31,76335.82,0.0,-0.99403,1e-05,1.23576]
[1777419993891,44.31,76333.86,0.0,-0.99404,1e-05,1.23385]
[1777419993921,44.31,76332.76,0.0,-0.99405,1e-05,1.23279]
[1777419994023,44.31,76332.76,0.0,-0.99405,1e-05,1.23279]
[1777419994098,44.31,76332.76,0.0,-0.99405,1e-05,1.23279]
[1777419994269,44.31,76332.76,0.0,-0.99405,1e-05,1.23279]
[1777419994444,44.31,76332.66,0.0,-0.99405,1e-05,1.2327]
[1777419999479,44.31,76331.6,0.0,-0.99406,1e-05,1.23174]
[1777420004513,44.31,76331.96,0.0,-0.99405,1e-05,1.23216]
[1777420006920,44.31,76331.96,0.0,-0.99405,1e-05,1.23216]
[1777420007023,44.31,76331.62,0.0,-0.99405,1e-05,1.23186]
[1777420007318,44.31,76331.62,0.0,-0.99405,1e-05,1.23186]
[1777420007519,44.31,76331.62,0.0,-0.99405,1e-05,1.23186]
[1777420007534,44.31,76331.41,0.0,-0.99406,1e-05,1.23167]
[1777420019619,44.31,76332.17,0.0,-0.99405,1e-05,1.2326]
[1777420021633,44.31,76323.65,0.0,-0.9941,1e-05,1.22436]
[1777420022640,44.31,76325.64,0.0,-0.99408,1e-05,1.22629]
[1777420023585,44.31,76325.64,0.0,-0.99408,1e-05,1.22629]
[1777420023769,44.31,76325.64,0.0,-0.99408,1e-05,1.22629]
[1777420023858,44.31,76325.64,0.0,-0.99408,1e-05,1.22629]
[1777420023871,44.31,76325.36,0.0,-0.99409,1e-05,1.22604]
[1777420024030,44.31,76325.36,0.0,-0.99409,1e-05,1.22604]
[1777420029689,44.32,76324.46,0.0,-0.99409,1e-05,1.22532]
[1777420034724,44.32,76324.83,0.0,-0.99409,1e-05,1.22581]
[1777420041776,44.32,76324.74,0.0,-0.99409,1e-05,1.22575]
[1777420048229,44.32,76323.1,0.0,-0.9941,1e-05,1.22429]
[1777420048270,44.32,76323.1,0.0,-0.9941,1e-05,1.22429]
[1777420048745,44.32,76323.1,0.0,-0.9941,1e-05,1.22429]
[1777420048768,44.32,76323.1,0.0,-0.9941,1e-05,1.22429]
[1777420048822,44.32,76323.4,0.0,-0.99409,1e-05,1.22458]
[1777420053857,44.32,76323.7,0.0,-0.9941,1e-05,1.22396]
[1777420058892,44.32,76323.46,0.0,-0.9941,1e-05,1.22373]
[1777420063927,44.32,76322.96,0.0,-0.9941,1e-05,1.22325]
[1777420064613,44.32,76322.96,0.0,-0.9941,1e-05,1.22325]
[1777420064731,44.32,76322.96,0.0,-0.9941,1e-05,1.22325]
[1777420064769,44.32,76322.96,0.0,-0.9941,1e-05,1.22325]
[1777420064933,44.32,76323.17,0.0,-0.9941,1e-05,1.22345]
[1777420070976,44.32,76322.77,0.0,-0.9941,1e-05,1.22306]
[1777420072744,44.32,76322.38,0.0,-0.9941,1e-05,1.22268]
[1777420072771,44.32,76322.38,0.0,-0.9941,1e-05,1.22268]
[1777420072846,44.32,76322.38,0.0,-0.9941,1e-05,1.22268]
[1777420073186,44.32,76322.38,0.0,-0.9941,1e-05,1.22268]
[1777420073268,44.32,76322.38,0.0,-0.9941,1e-05,1.22268]
[1777420073996,44.32,76316.94,0.0,-0.99413,1e-05,1.21743]
[1777420076014,44.32,76314.58,0.0,-0.99414,1e-05,1.21516]
[1777420077019,44.32,76314.58,0.0,-0.99414,1e-05,1.21516]
[1777420077273,44.32,76314.58,0.0,-0.99414,1e-05,1.21516]
[1777420080356,44.32,76313.67,0.0,-0.99415,1e-05,1.21428]
[1777420080518,44.32,76313.67,0.0,-0.99415,1e-05,1.21428]
[1777420080619,44.32,76314.08,0.0,-0.99415,1e-05,1.21468]
[1777420084764,44.32,76313.92,0.0,-0.99415,1e-05,1.21452]
[1777420085023,44.32,76314.5,0.0,-0.99414,1e-05,1.21508]
[1777420093131,44.32,76314.06,0.0,-0.99415,1e-05,1.21482]
[1777420094436,44.32,76314.06,0.0,-0.99415,1e-05,1.21482]
[1777420094518,44.32,76314.06,0.0,-0.99415,1e-05,1.21482]
[1777420094537,44.32,76316.06,0.0,-0.99413,1e-05,1.21684]
[1777420095124,44.32,76316.06,0.0,-0.99413,1e-05,1.21684]
[1777420095269,44.32,76316.06,0.0,-0.99413,1e-05,1.21684]
[1777420101186,44.32,76313.24,0.0,-0.99415,1e-05,1.21413]
[1777420106221,44.32,76312.98,0.0,-0.99415,1e-05,1.21388]
[1777420111364,44.32,76313.32,0.0,-0.99415,1e-05,1.21421]
[1777420111518,44.32,76313.32,0.0,-0.99415,1e-05,1.21421]
[1777420111619,44.32,76314.91,0.0,-0.99414,1e-05,1.21479]
[1777420112182,44.32,76314.91,0.0,-0.99414,1e-05,1.21479]
[1777420112277,44.32,76314.91,0.0,-0.99414,1e-05,1.21479]
[1777420115285,44.32,76317.46,0.0,-0.99413,1e-05,1.21736]
[1777420117581,44.32,76317.81,0.0,-0.99413,1e-05,1.21774]
[1777420117769,44.32,76317.81,0.0,-0.99413,1e-05,1.21774]
[1777420123342,44.32,76318.66,0.0,-0.99412,1e-05,1.21889]
[1777420125922,44.32,76318.62,0.0,-0.99412,1e-05,1.2189]
[1777420126022,44.32,76318.62,0.0,-0.99412,1e-05,1.2189]
[1777420126024,44.32,76318.66,0.0,-0.99412,1e-05,1.21903]
[1777420126197,44.32,76318.66,0.0,-0.99412,1e-05,1.21903]
[1777420126269,44.32,76318.66,0.0,-0.99412,1e-05,1.21903]
[1777420131397,44.32,76318.41,0.0,-0.99412,1e-05,1.21901]
[1777420136432,44.33,76317.53,0.0,-0.99413,1e-05,1.21838]
[1777420138257,44.33,76317.57,0.0,-0.99413,1e-05,1.21846]
[1777420138268,44.33,76317.57,0.0,-0.99413,1e-05,1.21846]
[1777420144488,44.33,76317.59,0.0,-0.99412,1e-05,1.21883]
[1777420145992,44.33,76317.59,0.0,-0.99412,1e-05,1.21883]
[1777420146022,44.33,76317.59,0.0,-0.99412,1e-05,1.21883]
[1777420146502,44.33,76317.25,0.0,-0.99412,1e-05,1.21859]
[1777420152544,44.33,76317.59,0.0,-0.99412,1e-05,1.21913]
[1777420158586,44.33,76317.22,0.0,-0.99412,1e-05,1.2189]
[1777420166642,44.33,76317.25,0.0,-0.99412,1e-05,1.21893]
[1777420168656,44.33,76319.95,0.0,-0.99411,1e-05,1.22154]
[1777420170028,44.33,76319.95,0.0,-0.99411,1e-05,1.22154]
[1777420170132,44.33,76320.9,0.0,-0.9941,1e-05,1.22245]
[1777420170269,44.33,76320.9,0.0,-0.9941,1e-05,1.22245]
[1777420170670,44.33,76320.93,0.0,-0.9941,1e-05,1.22248]
[1777420175705,44.33,76319.22,0.0,-0.99412,1e-05,1.21989]
[1777420176229,44.33,76319.22,0.0,-0.99412,1e-05,1.21989]
[1777420176271,44.33,76319.22,0.0,-0.99412,1e-05,1.21989]
[1777420176499,44.33,76319.22,0.0,-0.99412,1e-05,1.21989]
[1777420176525,44.33,76319.22,0.0,-0.99412,1e-05,1.21989]
[1777420176712,44.33,76319.07,0.0,-0.99412,1e-05,1.21974]
[1777420180893,44.33,76320.25,0.0,-0.99411,1e-05,1.22088]
[1777420181019,44.33,76320.25,0.0,-0.99411,1e-05,1.22088]
[1777420186783,44.33,76319.21,0.0,-0.99412,1e-05,1.21988]
[1777420187382,44.33,76319.21,0.0,-0.99412,1e-05,1.21988]
[1777420187519,44.33,76319.21,0.0,-0.99412,1e-05,1.21988]
[1777420188505,44.33,76318.99,0.0,-0.99412,1e-05,1.21966]
[1777420188517,44.33,76318.99,0.0,-0.99412,1e-05,1.21966]
[1777420188552,44.33,76318.99,0.0,-0.99412,1e-05,1.21966]
[1777420193105,44.33,76317.99,0.0,-0.99412,1e-05,1.2187]
[1777420193269,44.33,76317.79,0.0,-0.99412,1e-05,1.21851]
[1777420198867,44.33,76314.38,0.0,-0.99414,1e-05,1.21547]
[1777420205916,44.33,76315.37,0.0,-0.99414,1e-05,1.21647]
[1777420208046,44.33,76317.24,0.0,-0.99413,1e-05,1.21827]
[1777420208269,44.33,76316.84,0.0,-0.99413,1e-05,1.21789]
[1777420209396,44.33,76317.47,0.0,-0.99412,1e-05,1.2185]
[1777420209420,44.33,76317.47,0.0,-0.99412,1e-05,1.2185]
[1777420209944,44.33,76317.28,0.0,-0.99413,1e-05,1.21831]
[1777420214979,44.33,76318.21,0.0,-0.99412,1e-05,1.21921]
[1777420220017,44.33,76320.96,0.0,-0.99411,1e-05,1.22194]
[1777420220579,44.33,76320.96,0.0,-0.99411,1e-05,1.22194]
[1777420220769,44.33,76320.96,0.0,-0.99411,1e-05,1.22194]
[1777420226057,44.33,76321.02,0.0,-0.9941,1e-05,1.22217]
[1777420226967,44.33,76321.02,0.0,-0.9941,1e-05,1.22217]
[1777420227021,44.33,76321.02,0.0,-0.9941,1e-05,1.22217]
[1777420228825,44.33,76318.89,0.0,-0.99412,1e-05,1.22018]
[1777420229018,44.33,76318.89,0.0,-0.99412,1e-05,1.22018]
[1777420229077,44.33,76317.87,0.0,-0.99412,1e-05,1.21923]
[1777420234113,44.33,76317.37,0.0,-0.99413,1e-05,1.21799]
[1777420234766,44.33,76317.37,0.0,-0.99413,1e-05,1.21799]
[1777420235023,44.33,76317.37,0.0,-0.99413,1e-05,1.21799]
[1777420241162,44.34,76318.38,0.0,-0.99412,1e-05,1.21908]
[1777420244932,44.34,76318.66,0.0,-0.99412,1e-05,1.21942]
[1777420245017,44.34,76318.66,0.0,-0.99412,1e-05,1.21942]
[1777420246689,44.34,76319.07,0.0,-0.99412,1e-05,1.21985]
[1777420246769,44.34,76319.07,0.0,-0.99412,1e-05,1.21985]
[1777420246791,44.34,76318.94,0.0,-0.99412,1e-05,1.21973]
[1777420248565,44.34,76318.64,0.0,-0.99412,1e-05,1.21944]
[1777420256267,44.34,76319.8,0.0,-0.99411,1e-05,1.22086]
[1777420263316,44.34,76319.62,0.0,-0.99411,1e-05,1.2209]
[1777420268351,44.34,76318.53,0.0,-0.99412,1e-05,1.22]
[1777420270366,44.34,76311.09,0.0,-0.99415,1e-05,1.2129]
[1777420271764,44.34,76311.09,0.0,-0.99415,1e-05,1.2129]
[1777420272026,44.34,76311.09,0.0,-0.99415,1e-05,1.2129]
[1777420272064,44.34,76310.58,0.0,-0.99416,1e-05,1.21242]
[1777420278422,44.34,76311.77,0.0,-0.99415,1e-05,1.21356]
[1777420284464,44.34,76311.43,0.0,-0.99415,1e-05,1.21323]
[1777420289498,44.34,76312.04,0.0,-0.99415,1e-05,1.21382]
[1777420294534,44.34,76307.9,0.0,-0.99417,1e-05,1.2089]
[1777420297268,44.34,76306.39,0.0,-0.99418,1e-05,1.20746]
[1777420297522,44.34,76306.39,0.0,-0.99418,1e-05,1.20746]
[1777420297555,44.34,76305.45,0.0,-0.99419,1e-05,1.20656]
[1777420302590,44.34,76305.12,0.0,-0.99419,1e-05,1.20624]
[1777420307625,44.34,76306.07,0.0,-0.99418,1e-05,1.20715]
[1777420312660,44.34,76305.69,0.0,-0.99419,1e-05,1.20679]
[1777420318681,44.34,76306.19,0.0,-0.99418,1e-05,1.20727]
[1777420318702,44.34,76310.04,0.0,-0.99416,1e-05,1.21096]
[1777420321723,44.34,76314.24,0.0,-0.99414,1e-05,1.21499]
[1777420326757,44.34,76314.24,0.0,-0.99414,1e-05,1.21499]
[1777420331794,44.34,76316.28,0.0,-0.99413,1e-05,1.21696]
[1777420336828,44.34,76316.2,0.0,-0.99413,1e-05,1.21688]
[1777420341865,44.34,76318.42,0.0,-0.99412,1e-05,1.21902]
[1777420342704,44.34,76318.42,0.0,-0.99412,1e-05,1.21902]
[1777420344248,44.34,76318.26,0.0,-0.99412,1e-05,1.21886]
[1777420344270,44.34,76318.26,0.0,-0.99412,1e-05,1.21886]
[1777420344885,44.34,76318.0,0.0,-0.99412,1e-05,1.21861]
[1777420346022,44.34,76318.0,0.0,-0.99412,1e-05,1.21861]
[1777420347906,44.34,76323.18,0.0,-0.9941,1e-05,1.22362]
[1777420349531,44.34,76326.43,0.0,-0.99408,1e-05,1.22677]
[1777420349770,44.34,76326.43,0.0,-0.99408,1e-05,1.22677]
[1777420349919,44.34,76326.38,0.0,-0.99408,1e-05,1.22672]
[1777420354954,44.34,76326.02,0.0,-0.99409,1e-05,1.22542]
[1777420357975,44.34,76322.05,0.0,-0.99411,1e-05,1.22158]
[1777420359864,44.34,76321.6,0.0,-0.99411,1e-05,1.22114]
[1777420360019,44.34,76321.6,0.0,-0.99411,1e-05,1.22114]
[1777420360120,44.34,76321.6,0.0,-0.99411,1e-05,1.22114]
[1777420367039,44.34,76322.04,0.0,-0.99411,1e-05,1.22157]
[1777420368318,44.34,76323.89,0.0,-0.9941,1e-05,1.22336]
[1777420368363,44.34,76323.89,0.0,-0.9941,1e-05,1.22336]
[1777420368521,44.34,76323.89,0.0,-0.9941,1e-05,1.22336]
[1777420369053,44.34,76324.19,0.0,-0.99409,1e-05,1.22365]
[1777420374088,44.34,76324.62,0.0,-0.99409,1e-05,1.22407]
[1777420380132,44.34,76324.81,0.0,-0.99409,1e-05,1.22425]
[1777420381139,44.34,76328.5,0.0,-0.99407,1e-05,1.22783]
[1777420382146,44.34,76332.67,0.0,-0.99405,1e-05,1.23188]
[1777420383019,44.34,76332.67,0.0,-0.99405,1e-05,1.23188]
[1777420383228,44.34,76332.67,0.0,-0.99405,1e-05,1.23188]
[1777420383269,44.34,76332.67,0.0,-0.99405,1e-05,1.23188]
[1777420384160,44.34,76332.9,0.0,-0.99405,1e-05,1.2321]
[1777420389193,44.34,76332.82,0.0,-0.99405,1e-05,1.23207]
[1777420389268,44.34,76332.82,0.0,-0.99405,1e-05,1.23207]
[1777420389196,44.34,76332.89,0.0,-0.99405,1e-05,1.23215]
[1777420394231,44.34,76332.92,0.0,-0.99405,1e-05,1.23219]
[1777420399266,44.34,76332.81,0.0,-0.99405,1e-05,1.23208]
[1777420401746,44.34,76333.03,0.0,-0.99405,1e-05,1.2323]
[1777420401770,44.34,76333.03,0.0,-0.99405,1e-05,1.2323]
[1777420401789,44.34,76333.03,0.0,-0.99405,1e-05,1.2323]
[1777420402019,44.34,76333.03,0.0,-0.99405,1e-05,1.2323]
[1777420402287,44.34,76333.19,0.0,-0.99405,1e-05,1.23245]
[1777420404301,44.34,76329.1,0.0,-0.99407,1e-05,1.22848]
[1777420404974,44.34,76329.1,0.0,-0.99407,1e-05,1.22848]
[1777420405021,44.34,76329.1,0.0,-0.99407,1e-05,1.22848]
[1777420410343,44.34,76328.78,0.0,-0.99407,1e-05,1.22817]
[1777420412664,44.34,76331.08,0.0,-0.99406,1e-05,1.22945]
[1777420412666,44.34,76331.08,0.0,-0.99406,1e-05,1.22945]
[1777420412776,44.34,76331.08,0.0,-0.99406,1e-05,1.22945]
[1777420412875,44.34,76332.13,0.0,-0.99406,1e-05,1.23047]
[1777420418399,44.34,76331.71,0.0,-0.99406,1e-05,1.23006]
[1777420424441,44.34,76331.78,0.0,-0.99406,1e-05,1.23013]
[1777420429476,44.34,76331.68,0.0,-0.99406,1e-05,1.23003]
[1777420434510,44.34,76331.84,0.0,-0.99406,1e-05,1.23019]
[1777420439546,44.34,76332.48,0.0,-0.99406,1e-05,1.23081]
[1777420441312,44.34,76332.48,0.0,-0.99406,1e-05,1.23081]
[1777420441412,44.34,76331.86,0.0,-0.99406,1e-05,1.23021]
[1777420441520,44.34,76331.86,0.0,-0.99406,1e-05,1.23021]
[1777420441564,44.34,76331.95,0.0,-0.99406,1e-05,1.2303]
[1777420447606,44.34,76331.94,0.0,-0.99406,1e-05,1.23029]
[1777420452729,44.34,76331.81,0.0,-0.99406,1e-05,1.23016]
[1777420452777,44.34,76331.81,0.0,-0.99406,1e-05,1.23016]
[1777420452831,44.34,76331.81,0.0,-0.99406,1e-05,1.23016]
[1777420458683,44.34,76328.42,0.0,-0.99408,1e-05,1.22687]
[1777420460368,44.34,76328.42,0.0,-0.99408,1e-05,1.22687]
[1777420460440,44.34,76328.83,0.0,-0.99407,1e-05,1.22726]
[1777420460519,44.34,76328.83,0.0,-0.99407,1e-05,1.22726]
[1777420460697,44.34,76328.34,0.0,-0.99408,1e-05,1.22679]
[1777420465731,44.34,76328.66,0.0,-0.99408,1e-05,1.2271]
[1777420467239,44.34,76328.66,0.0,-0.99408,1e-05,1.2271]
[1777420467246,44.34,76328.66,0.0,-0.99408,1e-05,1.2271]
[1777420467269,44.34,76328.66,0.0,-0.99408,1e-05,1.2271]
[1777420467340,44.34,76328.48,0.0,-0.99408,1e-05,1.22692]
[1777420473788,44.34,76329.3,0.0,-0.99408,1e-05,1.22677]
[1777420478823,44.34,76331.46,0.0,-0.99407,1e-05,1.22887]
[1777420482833,44.34,76333.84,0.0,-0.99405,1e-05,1.23118]
[1777420483023,44.34,76333.84,0.0,-0.99405,1e-05,1.23118]
[1777420483124,44.34,76333.84,0.0,-0.99405,1e-05,1.23118]
[1777420484870,44.34,76351.21,0.0,-0.99396,1e-05,1.24818]
[1777420485876,44.34,76350.82,0.0,-0.99396,1e-05,1.24781]
[1777420488587,44.34,76350.01,0.0,-0.99397,1e-05,1.24701]
[1777420488635,44.34,76350.01,0.0,-0.99397,1e-05,1.24701]
[1777420488869,44.34,76350.01,0.0,-0.99397,1e-05,1.24701]
[1777420488895,44.34,76349.91,0.0,-0.99397,1e-05,1.24691]
[1777420494938,44.34,76349.8,0.0,-0.99397,1e-05,1.2468]
[1777420499812,44.34,76352.23,0.0,-0.99396,1e-05,1.2492]
[1777420499936,44.34,76352.23,0.0,-0.99396,1e-05,1.2492]
[1777420500027,44.34,76352.23,0.0,-0.99396,1e-05,1.2492]
[1777420500037,44.34,76352.27,0.0,-0.99396,1e-05,1.24924]
[1777420501987,44.34,76356.48,0.0,-0.99393,1e-05,1.25339]
[1777420502999,44.34,76344.19,0.0,-0.994,1e-05,1.2413]
[1777420504013,44.34,76339.48,0.0,-0.99402,1e-05,1.23669]
[1777420505044,44.34,76339.48,0.0,-0.99402,1e-05,1.23669]
[1777420505190,44.34,76339.48,0.0,-0.99402,1e-05,1.23669]
[1777420505235,44.34,76343.32,0.0,-0.994,1e-05,1.24045]
[1777420507021,44.34,76344.41,0.0,-0.994,1e-05,1.24151]
[1777420512063,44.34,76347.29,0.0,-0.99398,1e-05,1.24434]
[1777420515085,44.34,76344.12,0.0,-0.994,1e-05,1.24123]
[1777420515877,44.34,76344.12,0.0,-0.994,1e-05,1.24123]
[1777420515963,44.34,76344.12,0.0,-0.994,1e-05,1.24123]
[1777420516020,44.34,76344.12,0.0,-0.994,1e-05,1.24123]
[1777420516092,44.34,76344.39,0.0,-0.994,1e-05,1.24149]
[1777420517099,44.34,76340.59,0.0,-0.99402,1e-05,1.23778]
[1777420518395,44.34,76340.59,0.0,-0.99402,1e-05,1.23778]
[1777420518480,44.34,76338.63,0.0,-0.99403,1e-05,1.23586]
[1777420518518,44.34,76338.63,0.0,-0.99403,1e-05,1.23586]
[1777420519113,44.34,76337.13,0.0,-0.99404,1e-05,1.2344]
[1777420524148,44.34,76336.03,0.0,-0.99404,1e-05,1.23336]
[1777420529182,44.34,76335.28,0.0,-0.99405,1e-05,1.23264]
[1777420534218,44.34,76327.83,0.0,-0.99409,1e-05,1.22446]
[1777420535225,44.34,76326.9,0.0,-0.99409,1e-05,1.22355]
[1777420536551,44.34,76326.76,0.0,-0.99409,1e-05,1.22342]
[1777420536676,44.34,76326.76,0.0,-0.99409,1e-05,1.22342]
[1777420536769,44.34,76326.76,0.0,-0.99409,1e-05,1.22342]
[1777420537238,44.34,76326.74,0.0,-0.99409,1e-05,1.2234]
[1777420542273,44.34,76326.54,0.0,-0.9941,1e-05,1.22321]
[1777420548316,44.34,76328.04,0.0,-0.99409,1e-05,1.22476]
[1777420551967,44.34,76327.41,0.0,-0.99409,1e-05,1.22415]
[1777420552018,44.34,76327.41,0.0,-0.99409,1e-05,1.22415]
[1777420552084,44.34,76327.41,0.0,-0.99409,1e-05,1.22415]
[1777420552269,44.34,76327.41,0.0,-0.99409,1e-05,1.22415]
[1777420552344,44.34,76328.78,0.0,-0.99408,1e-05,1.22548]
[1777420555711,44.34,76329.06,0.0,-0.99408,1e-05,1.22575]
[1777420555768,44.34,76329.06,0.0,-0.99408,1e-05,1.22575]
[1777420562414,44.34,76328.9,0.0,-0.99408,1e-05,1.22559]
[1777420566951,44.34,76329.19,0.0,-0.99408,1e-05,1.22588]
[1777420567002,44.34,76329.19,0.0,-0.99408,1e-05,1.22588]
[1777420567019,44.34,76329.19,0.0,-0.99408,1e-05,1.22588]
[1777420567448,44.34,76328.85,0.0,-0.99408,1e-05,1.22555]
[1777420570471,44.34,76337.26,0.0,-0.99404,1e-05,1.23375]
[1777420571405,44.34,76337.26,0.0,-0.99404,1e-05,1.23375]
[1777420571478,44.34,76337.44,0.0,-0.99404,1e-05,1.23393]
[1777420571523,44.34,76337.44,0.0,-0.99404,1e-05,1.23393]
[1777420571551,44.34,76337.44,0.0,-0.99404,1e-05,1.23393]
[1777420571770,44.34,76337.44,0.0,-0.99404,1e-05,1.23393]
[1777420572484,44.34,76337.47,0.0,-0.99404,1e-05,1.23397]
[1777420577520,44.34,76340.53,0.0,-0.99402,1e-05,1.23701]
[1777420577554,44.34,76340.53,0.0,-0.99402,1e-05,1.23701]
[1777420577770,44.34,76340.53,0.0,-0.99402,1e-05,1.23701]
[1777420587591,44.34,76336.62,0.0,-0.99404,1e-05,1.23327]
[1777420588887,44.34,76336.62,0.0,-0.99404,1e-05,1.23327]
[1777420589019,44.34,76336.62,0.0,-0.99404,1e-05,1.23327]
[1777420589066,44.34,76336.62,0.0,-0.99404,1e-05,1.23327]
[1777420589270,44.34,76336.62,0.0,-0.99404,1e-05,1.23327]
[1777420589371,44.34,76331.64,0.0,-0.99407,1e-05,1.22846]
[1777420593977,44.34,76330.25,0.0,-0.99408,1e-05,1.22623]
[1777420594020,44.34,76330.25,0.0,-0.99408,1e-05,1.22623]
[1777420597691,44.34,76329.42,0.0,-0.99408,1e-05,1.22554]
[1777420597700,44.34,76329.42,0.0,-0.99408,1e-05,1.22554]
[1777420597774,44.34,76329.42,0.0,-0.99408,1e-05,1.22554]
[1777420597790,44.34,76329.0,0.0,-0.99408,1e-05,1.22516]
[1777420603703,44.34,76327.52,0.0,-0.99409,1e-05,1.22373]
[1777420609745,44.34,76327.78,0.0,-0.99409,1e-05,1.22398]
[1777420614780,44.34,76331.18,0.0,-0.99407,1e-05,1.22728]
[1777420615938,44.34,76331.18,0.0,-0.99407,1e-05,1.22728]
[1777420616018,44.34,76331.18,0.0,-0.99407,1e-05,1.22728]
[1777420616098,44.34,76331.18,0.0,-0.99407,1e-05,1.22728]
[1777420616268,44.34,76331.18,0.0,-0.99407,1e-05,1.22728]
[1777420616369,44.34,76334.04,0.0,-0.99406,1e-05,1.23005]
[1777420620968,44.34,76333.95,0.0,-0.99406,1e-05,1.23003]
[1777420621019,44.34,76333.95,0.0,-0.99406,1e-05,1.23003]
[1777420629884,44.35,76333.62,0.0,-0.99406,1e-05,1.22993]
[1777420631428,44.35,76333.62,0.0,-0.99406,1e-05,1.22993]
[1777420631519,44.35,76333.62,0.0,-0.99406,1e-05,1.22993]
[1777420631767,44.35,76333.59,0.0,-0.99406,1e-05,1.22994]
[1777420632019,44.35,76333.59,0.0,-0.99406,1e-05,1.22994]
[1777420632046,44.35,76333.59,0.0,-0.99406,1e-05,1.22996]
[1777420640962,44.35,76333.97,0.0,-0.99406,1e-05,1.2305]
[1777420643273,44.35,76331.98,0.0,-0.99407,1e-05,1.22858]
[1777420643519,44.35,76331.98,0.0,-0.99407,1e-05,1.22858]
[1777420648368,44.35,76328.59,0.0,-0.99408,1e-05,1.22543]
[1777420648470,44.35,76328.59,0.0,-0.99408,1e-05,1.22543]
[1777420648520,44.35,76328.59,0.0,-0.99408,1e-05,1.22543]
[1777420648571,44.35,76329.68,0.0,-0.99408,1e-05,1.22655]
[1777420651033,44.35,76332.27,0.0,-0.99407,1e-05,1.22819]
[1777420652564,44.35,76332.27,0.0,-0.99407,1e-05,1.22819]
[1777420652672,44.35,76333.74,0.0,-0.99406,1e-05,1.22964]
[1777420652770,44.35,76333.74,0.0,-0.99406,1e-05,1.22964]
[1777420653047,44.35,76339.85,0.0,-0.99403,1e-05,1.23562]
[1777420655061,44.35,76342.47,0.0,-0.99401,1e-05,1.2382]
[1777420656705,44.35,76341.65,0.0,-0.99402,1e-05,1.2374]
[1777420656770,44.35,76341.65,0.0,-0.99402,1e-05,1.2374]
[1777420656802,44.35,76341.65,0.0,-0.99402,1e-05,1.2374]
[1777420657018,44.35,76341.65,0.0,-0.99402,1e-05,1.2374]
[1777420657075,44.35,76341.98,0.0,-0.99402,1e-05,1.23773]
[1777420663117,44.35,76341.54,0.0,-0.99402,1e-05,1.23734]
[1777420668152,44.35,76341.15,0.0,-0.99402,1e-05,1.237]
[1777420671520,44.35,76341.15,0.0,-0.99402,1e-05,1.237]
[1777420671770,44.35,76341.15,0.0,-0.99402,1e-05,1.237]
[1777420677215,44.35,76341.03,0.0,-0.99402,1e-05,1.23697]
[1777420683289,44.35,76341.28,0.0,-0.99402,1e-05,1.23728]
[1777420688301,44.35,76340.87,0.0,-0.99402,1e-05,1.23693]
[1777420696357,44.35,76341.43,0.0,-0.99402,1e-05,1.23757]
[1777420701392,44.35,76341.3,0.0,-0.99402,1e-05,1.23749]
[1777420704173,44.35,76343.59,0.0,-0.99401,1e-05,1.23975]
[1777420704272,44.35,76343.59,0.0,-0.99401,1e-05,1.23975]
[1777420704531,44.35,76343.59,0.0,-0.99401,1e-05,1.23975]
[1777420704619,44.35,76344.62,0.0,-0.994,1e-05,1.24077]
[1777420704769,44.35,76344.62,0.0,-0.994,1e-05,1.24077]
[1777420712469,44.35,76349.09,0.0,-0.99398,1e-05,1.2442]
[1777420717504,44.35,76350.36,0.0,-0.99397,1e-05,1.24545]
[1777420719240,44.35,76350.36,0.0,-0.99397,1e-05,1.24545]
[1777420719267,44.35,76350.36,0.0,-0.99397,1e-05,1.24545]
[1777420724552,44.35,76350.77,0.0,-0.99397,1e-05,1.24585]
[1777420729588,44.35,76351.15,0.0,-0.99397,1e-05,1.24622]
[1777420738317,44.35,76351.01,0.0,-0.99397,1e-05,1.24609]
[1777420738520,44.35,76351.01,0.0,-0.99397,1e-05,1.24609]
[1777420738535,44.35,76351.01,0.0,-0.99397,1e-05,1.24609]
[1777420739467,44.35,76351.01,0.0,-0.99397,1e-05,1.24609]
[1777420739518,44.35,76351.01,0.0,-0.99397,1e-05,1.24609]
[1777420744692,44.35,76350.85,0.0,-0.99397,1e-05,1.24593]
[1777420749728,44.35,76349.5,0.0,-0.99398,1e-05,1.24461]
[1777420754763,44.35,76349.57,0.0,-0.99398,1e-05,1.2447]
[1777420757565,44.35,76349.22,0.0,-0.99398,1e-05,1.24436]
[1777420757773,44.35,76349.45,0.0,-0.99398,1e-05,1.2446]
[1777420758372,44.35,76349.45,0.0,-0.99398,1e-05,1.2446]
[1777420758519,44.35,76349.45,0.0,-0.99398,1e-05,1.2446]
[1777420758580,44.35,76349.69,0.0,-0.99398,1e-05,1.24484]
[1777420760267,44.35,76350.2,0.0,-0.99397,1e-05,1.24534]
[1777420766583,44.35,76347.08,0.0,-0.99399,1e-05,1.24232]
[1777420766771,44.35,76347.08,0.0,-0.99399,1e-05,1.24234]
[1777420767540,44.35,76347.08,0.0,-0.99399,1e-05,1.24234]
[1777420767621,44.35,76344.67,0.0,-0.994,1e-05,1.23999]
[1777420767769,44.35,76344.67,0.0,-0.994,1e-05,1.23999]
[1777420769547,44.35,76343.47,0.0,-0.99401,1e-05,1.23881]
[1777420769771,44.35,76341.35,0.0,-0.99402,1e-05,1.23678]
[1777420774903,44.35,76339.36,0.0,-0.99403,1e-05,1.234]
[1777420775790,44.35,76339.36,0.0,-0.99403,1e-05,1.234]
[1777420776019,44.35,76339.36,0.0,-0.99403,1e-05,1.234]
[1777420776070,44.35,76339.36,0.0,-0.99403,1e-05,1.234]
[1777420776268,44.35,76339.36,0.0,-0.99403,1e-05,1.234]
[1777420776369,44.35,76339.44,0.0,-0.99403,1e-05,1.23413]
[1777420780948,44.35,76338.97,0.0,-0.99404,1e-05,1.23376]
[1777420781021,44.35,76338.97,0.0,-0.99404,1e-05,1.23376]
[1777420785084,44.35,76337.69,0.0,-0.99404,1e-05,1.23262]
[1777420785270,44.35,76337.69,0.0,-0.99404,1e-05,1.23262]
[1777420785351,44.35,76333.98,0.0,-0.99406,1e-05,1.22907]
[1777420785909,44.35,76333.98,0.0,-0.99406,1e-05,1.22907]
[1777420786017,44.35,76333.98,0.0,-0.99406,1e-05,1.22907]
[1777420790998,44.36,76334.78,0.0,-0.99406,1e-05,1.22999]
[1777420791023,44.36,76334.78,0.0,-0.99406,1e-05,1.22999]
[1777420791395,44.36,76334.78,0.0,-0.99406,1e-05,1.22999]
[1777420791525,44.36,76334.78,0.0,-0.99406,1e-05,1.22999]
[1777420791626,44.36,76334.13,0.0,-0.99406,1e-05,1.22942]
[1777420795544,44.36,76328.92,0.0,-0.99409,1e-05,1.2245]
[1777420796064,44.36,76328.92,0.0,-0.99409,1e-05,1.2245]
[1777420796271,44.36,76328.92,0.0,-0.99409,1e-05,1.2245]
[1777420802317,44.36,76326.62,0.0,-0.9941,1e-05,1.22257]
[1777420802993,44.36,76326.62,0.0,-0.9941,1e-05,1.22257]
[1777420803020,44.36,76326.62,0.0,-0.9941,1e-05,1.22257]
[1777420803100,44.36,76324.71,0.0,-0.99411,1e-05,1.22072]
[1777420806121,44.36,76321.07,0.0,-0.99412,1e-05,1.21735]
[1777420807173,44.36,76321.07,0.0,-0.99412,1e-05,1.21735]
[1777420807268,44.36,76321.07,0.0,-0.99412,1e-05,1.21735]
[1777420807364,44.36,76315.4,0.0,-0.99415,1e-05,1.212]
[1777420810150,44.36,76314.38,0.0,-0.99416,1e-05,1.21115]
[1777420811817,44.36,76313.6,0.0,-0.99416,1e-05,1.21047]
[1777420811997,44.36,76313.6,0.0,-0.99416,1e-05,1.21047]
[1777420812164,44.36,76311.75,0.0,-0.99417,1e-05,1.20876]
[1777420812918,44.36,76311.75,0.0,-0.99417,1e-05,1.20876]
[1777420813019,44.36,76311.75,0.0,-0.99417,1e-05,1.20876]
[1777420813171,44.36,76305.98,0.0,-0.9942,1e-05,1.20331]
[1777420815184,44.36,76303.05,0.0,-0.99421,1e-05,1.20058]
[1777420817160,44.36,76303.07,0.0,-0.99421,1e-05,1.2006]
[1777420817269,44.36,76303.07,0.0,-0.99421,1e-05,1.2006]
[1777420817370,44.36,76302.15,0.0,-0.99422,1e-05,1.19981]
[1777420817921,44.36,76302.15,0.0,-0.99422,1e-05,1.19981]
[1777420817941,44.36,76302.15,0.0,-0.99422,1e-05,1.19981]
[1777420822234,44.36,76298.56,0.0,-0.99423,1e-05,1.19667]
[1777420822982,44.36,76298.56,0.0,-0.99423,1e-05,1.19667]
[1777420823018,44.36,76298.56,0.0,-0.99423,1e-05,1.19667]
[1777420823242,44.36,76295.37,0.0,-0.99425,1e-05,1.19383]
[1777420823889,44.36,76295.37,0.0,-0.99425,1e-05,1.19383]
[1777420824019,44.36,76295.37,0.0,-0.99425,1e-05,1.19383]
[1777420824249,44.36,76295.12,0.0,-0.99425,1e-05,1.19359]
[1777420826263,44.36,76290.89,0.0,-0.99427,1e-05,1.18958]
[1777420831298,44.36,76291.13,0.0,-0.99428,1e-05,1.18888]
[1777420832305,44.36,76296.15,0.0,-0.99425,1e-05,1.19363]
[1777420834319,44.36,76298.02,0.0,-0.99424,1e-05,1.19541]
[1777420839354,44.36,76298.16,0.0,-0.99424,1e-05,1.19554]
[1777420844389,44.37,76298.57,0.0,-0.99424,1e-05,1.1964]
[1777420849424,44.37,76298.19,0.0,-0.99423,1e-05,1.19649]
[1777420854459,44.37,76302.81,0.0,-0.99421,1e-05,1.20133]
[1777420859494,44.37,76305.21,0.0,-0.99419,1e-05,1.20401]
[1777420861508,44.38,76309.6,0.0,-0.99417,1e-05,1.20835]
[1777420862515,44.38,76313.17,0.0,-0.99415,1e-05,1.21184]
[1777420866543,44.38,76319.37,0.0,-0.99412,1e-05,1.21804]
[1777420869564,44.38,76322.31,0.0,-0.9941,1e-05,1.22101]
[1777420870571,44.38,76325.37,0.0,-0.99409,1e-05,1.22401]
[1777420871578,44.38,76332.19,0.0,-0.99405,1e-05,1.23066]
[1777420872584,44.38,76333.39,0.0,-0.99405,1e-05,1.23185]
[1777420872949,44.38,76333.39,0.0,-0.99405,1e-05,1.23185]
[1777420873017,44.38,76333.39,0.0,-0.99405,1e-05,1.23185]
[1777420873592,44.38,76333.61,0.0,-0.99404,1e-05,1.23208]
[1777420874599,44.38,76343.14,0.0,-0.99399,1e-05,1.2414]
[1777420875384,44.38,76343.14,0.0,-0.99399,1e-05,1.2414]
[1777420875606,44.38,76343.72,0.0,-0.99399,1e-05,1.24197]
[1777420876271,44.38,76343.72,0.0,-0.99399,1e-05,1.24197]
[1777420881648,44.38,76340.28,0.0,-0.99401,1e-05,1.23861]
[1777420882788,44.38,76340.28,0.0,-0.99401,1e-05,1.23861]
[1777420883017,44.38,76340.38,0.0,-0.99401,1e-05,1.23871]
[1777420883661,44.38,76340.43,0.0,-0.99401,1e-05,1.23876]
[1777420884641,44.38,76340.43,0.0,-0.99401,1e-05,1.23876]
[1777420884776,44.38,76340.43,0.0,-0.99401,1e-05,1.23876]
[1777420891941,44.38,76341.85,0.0,-0.99401,1e-05,1.23924]
[1777420892018,44.38,76341.85,0.0,-0.99401,1e-05,1.23924]
[1777420892725,44.38,76341.96,0.0,-0.994,1e-05,1.23935]
[1777420893318,44.38,76341.96,0.0,-0.994,1e-05,1.23935]
[1777420893523,44.38,76341.96,0.0,-0.994,1e-05,1.23935]
[1777420898011,44.38,76341.47,0.0,-0.99401,1e-05,1.2389]
[1777420898019,44.38,76341.47,0.0,-0.99401,1e-05,1.2389]
[1777420898767,44.38,76341.51,0.0,-0.99401,1e-05,1.23894]
[1777420900549,44.38,76341.83,0.0,-0.99401,1e-05,1.23926]
[1777420900769,44.38,76341.83,0.0,-0.99401,1e-05,1.23926]
[1777420904808,44.38,76336.45,0.0,-0.99403,1e-05,1.23404]
[1777420904889,44.38,76336.45,0.0,-0.99403,1e-05,1.23404]
[1777420905018,44.38,76336.45,0.0,-0.99403,1e-05,1.23404]
[1777420905428,44.38,76336.45,0.0,-0.99403,1e-05,1.23404]
[1777420905522,44.38,76336.45,0.0,-0.99403,1e-05,1.23404]
[1777420905816,44.38,76335.97,0.0,-0.99404,1e-05,1.23359]
[1777420910851,44.38,76334.82,0.0,-0.99404,1e-05,1.23257]
[1777420912239,44.38,76334.82,0.0,-0.99404,1e-05,1.23257]
[1777420912269,44.38,76334.82,0.0,-0.99404,1e-05,1.23257]
[1777420912341,44.38,76338.75,0.0,-0.99402,1e-05,1.23643]
[1777420913498,44.38,76338.75,0.0,-0.99402,1e-05,1.23643]
[1777420913524,44.38,76338.75,0.0,-0.99402,1e-05,1.23643]
[1777420917984,44.38,76338.51,0.0,-0.99402,1e-05,1.23625]
[1777420918024,44.38,76338.51,0.0,-0.99402,1e-05,1.23625]
[1777420918730,44.38,76338.51,0.0,-0.99402,1e-05,1.23625]
[1777420918770,44.38,76338.51,0.0,-0.99402,1e-05,1.23625]
[1777420918832,44.38,76339.74,0.0,-0.99401,1e-05,1.23747]
[1777420924099,44.38,76340.3,0.0,-0.99401,1e-05,1.23806]
[1777420924273,44.38,76340.3,0.0,-0.99401,1e-05,1.23806]
[1777420924317,44.38,76338.74,0.0,-0.99402,1e-05,1.23655]
[1777420925258,44.38,76338.74,0.0,-0.99402,1e-05,1.23655]
[1777420925278,44.38,76338.74,0.0,-0.99402,1e-05,1.23655]
[1777420931001,44.38,76338.81,0.0,-0.99402,1e-05,1.23668]
[1777420933021,44.38,76338.75,0.0,-0.99402,1e-05,1.23663]
[1777420933267,44.38,76338.75,0.0,-0.99402,1e-05,1.23663]
[1777420933341,44.38,76338.49,0.0,-0.99402,1e-05,1.2364]
[1777420934454,44.38,76338.49,0.0,-0.99402,1e-05,1.2364]
[1777420934520,44.38,76338.49,0.0,-0.99402,1e-05,1.2364]
[1777420938824,44.38,76340.16,0.0,-0.99401,1e-05,1.23807]
[1777420938843,44.38,76340.19,0.0,-0.99401,1e-05,1.23811]
[1777420939063,44.38,76346.49,0.0,-0.99398,1e-05,1.24428]
[1777420941077,44.38,76348.57,0.0,-0.99397,1e-05,1.24632]
[1777420942214,44.38,76348.57,0.0,-0.99397,1e-05,1.24632]
[1777420942310,44.38,76348.35,0.0,-0.99397,1e-05,1.24611]
[1777420948126,44.38,76351.31,0.0,-0.99395,1e-05,1.24902]
[1777420953440,44.38,76351.33,0.0,-0.99396,1e-05,1.24807]
[1777420953521,44.38,76351.33,0.0,-0.99396,1e-05,1.24807]
[1777420953541,44.38,76351.74,0.0,-0.99395,1e-05,1.24848]
[1777420955170,44.38,76351.32,0.0,-0.99396,1e-05,1.24807]
[1777420955271,44.38,76351.32,0.0,-0.99396,1e-05,1.24807]
[1777420961217,44.38,76348.93,0.0,-0.99397,1e-05,1.24572]
[1777420962457,44.38,76348.93,0.0,-0.99397,1e-05,1.24572]
[1777420962521,44.38,76348.93,0.0,-0.99397,1e-05,1.24572]
[1777420962559,44.38,76347.55,0.0,-0.99398,1e-05,1.24436]
[1777420964068,44.38,76347.55,0.0,-0.99398,1e-05,1.24436]
[1777420964271,44.38,76347.55,0.0,-0.99398,1e-05,1.24436]
[1777420968842,44.38,76347.77,0.0,-0.99398,1e-05,1.24458]
[1777420968885,44.38,76348.08,0.0,-0.99397,1e-05,1.24488]
[1777420969018,44.38,76348.08,0.0,-0.99397,1e-05,1.24488]
[1777420969345,44.38,76348.96,0.0,-0.99397,1e-05,1.24574]
[1777420969973,44.38,76348.96,0.0,-0.99397,1e-05,1.24574]
[1777420970020,44.38,76348.96,0.0,-0.99397,1e-05,1.24574]
[1777420975389,44.38,76347.37,0.0,-0.99398,1e-05,1.24418]
[1777420978985,44.38,76347.55,0.0,-0.99398,1e-05,1.24436]
[1777420979023,44.38,76347.55,0.0,-0.99398,1e-05,1.24436]
[1777420979416,44.38,76347.78,0.0,-0.99398,1e-05,1.24459]
[1777420980698,44.38,76347.78,0.0,-0.99398,1e-05,1.24459]
[1777420980774,44.38,76347.78,0.0,-0.99398,1e-05,1.24459]
[1777420986012,44.38,76348.17,0.0,-0.99397,1e-05,1.24497]
[1777420986017,44.38,76348.17,0.0,-0.99397,1e-05,1.24497]
[1777420986466,44.38,76341.23,0.0,-0.99401,1e-05,1.23817]
[1777420987473,44.38,76338.08,0.0,-0.99403,1e-05,1.2351]
[1777420988286,44.38,76338.08,0.0,-0.99403,1e-05,1.2351]
[1777420988520,44.38,76338.08,0.0,-0.99403,1e-05,1.2351]
[1777420991003,44.38,76335.71,0.0,-0.99404,1e-05,1.23285]
[1777420991023,44.38,76335.71,0.0,-0.99404,1e-05,1.23285]
[1777420991501,44.38,76335.86,0.0,-0.99404,1e-05,1.23301]
[1777420996536,44.38,76336.22,0.0,-0.99404,1e-05,1.23347]
[1777421002578,44.38,76336.26,0.0,-0.99403,1e-05,1.23363]
[1777421007613,44.38,76336.19,0.0,-0.99403,1e-05,1.23366]
[1777421009609,44.38,76336.14,0.0,-0.99403,1e-05,1.23363]
[1777421009768,44.38,76336.14,0.0,-0.99403,1e-05,1.23363]
[1777421009869,44.38,76345.24,0.0,-0.99399,1e-05,1.24254]
[1777421010638,44.38,76346.65,0.0,-0.99398,1e-05,1.24392]
[1777421011812,44.38,76346.65,0.0,-0.99398,1e-05,1.24392]
[1777421012021,44.38,76346.65,0.0,-0.99398,1e-05,1.24296]
[1777421017686,44.38,76347.12,0.0,-0.99398,1e-05,1.24342]
[1777421018721,44.38,76347.12,0.0,-0.99398,1e-05,1.24342]
[1777421020511,44.38,76347.08,0.0,-0.99398,1e-05,1.24339]
[1777421020522,44.38,76347.08,0.0,-0.99398,1e-05,1.24339]
[1777421025743,44.38,76345.89,0.0,-0.99399,1e-05,1.24222]
[1777421027064,44.38,76346.67,0.0,-0.99398,1e-05,1.24299]
[1777421027273,44.38,76346.67,0.0,-0.99398,1e-05,1.24299]
[1777421033078,44.38,76346.28,0.0,-0.99399,1e-05,1.24261]
[1777421038834,44.38,76346.14,0.0,-0.99399,1e-05,1.24248]
[1777421041103,44.38,76345.82,0.0,-0.99399,1e-05,1.24217]
[1777421041275,44.38,76345.82,0.0,-0.99399,1e-05,1.24217]
[1777421046891,44.38,76348.88,0.0,-0.99397,1e-05,1.24519]
[1777421047898,44.38,76364.35,0.0,-0.99389,1e-05,1.26046]
[1777421048905,44.38,76366.76,0.0,-0.99388,1e-05,1.26285]
[1777421049232,44.38,76366.76,0.0,-0.99388,1e-05,1.26285]
[1777421049269,44.38,76366.76,0.0,-0.99388,1e-05,1.26285]
[1777421052933,44.38,76371.47,0.0,-0.99385,1e-05,1.26754]
[1777421053706,44.38,76371.47,0.0,-0.99385,1e-05,1.26754]
[1777421053771,44.38,76371.47,0.0,-0.99385,1e-05,1.26754]
[1777421058540,44.38,76371.69,0.0,-0.99385,1e-05,1.26776]
[1777421058772,44.38,76371.69,0.0,-0.99385,1e-05,1.26776]
[1777421058975,44.38,76371.65,0.0,-0.99385,1e-05,1.26772]
[1777421061174,44.38,76371.79,0.0,-0.99385,1e-05,1.26786]
[1777421061271,44.38,76371.79,0.0,-0.99385,1e-05,1.26786]
[1777421065311,44.38,76370.5,0.0,-0.99386,1e-05,1.26658]
[1777421065523,44.38,76370.5,0.0,-0.99386,1e-05,1.26658]
[1777421071489,44.38,76370.62,0.0,-0.99386,1e-05,1.26669]
[1777421072269,44.38,76371.08,0.0,-0.99386,1e-05,1.26618]
[1777421072310,44.38,76368.69,0.0,-0.99387,1e-05,1.2638]
[1777421073214,44.38,76368.69,0.0,-0.99387,1e-05,1.2638]
[1777421073268,44.38,76368.69,0.0,-0.99387,1e-05,1.2638]
[1777421076766,44.38,76367.81,0.0,-0.99388,1e-05,1.26293]
[1777421078112,44.38,76372.38,0.0,-0.99385,1e-05,1.26747]
[1777421079119,44.38,76372.38,0.0,-0.99385,1e-05,1.26747]
[1777421079268,44.38,76372.38,0.0,-0.99385,1e-05,1.26747]
[1777421081308,44.38,76374.18,0.0,-0.99384,1e-05,1.26927]
[1777421081521,44.38,76374.18,0.0,-0.99384,1e-05,1.26927]
[1777421081622,44.38,76373.99,0.0,-0.99384,1e-05,1.26908]
[1777421085439,44.38,76373.59,0.0,-0.99384,1e-05,1.26868]
[1777421085519,44.38,76373.59,0.0,-0.99384,1e-05,1.26868]
[1777421090196,44.38,76356.34,0.0,-0.99394,1e-05,1.25157]
[1777421091203,44.38,76347.89,0.0,-0.99398,1e-05,1.24326]
[1777421092210,44.38,76333.94,0.0,-0.99405,1e-05,1.22965]
[1777421093217,44.38,76329.75,0.0,-0.99408,1e-05,1.22562]
[1777421095949,44.38,76329.45,0.0,-0.99408,1e-05,1.22537]
[1777421096018,44.38,76329.45,0.0,-0.99408,1e-05,1.22537]
[1777421099918,44.39,76329.92,0.0,-0.99407,1e-05,1.226]
[1777421100018,44.39,76329.92,0.0,-0.99407,1e-05,1.226]
[1777421100019,44.39,76330.39,0.0,-0.99407,1e-05,1.22654]
[1777421101273,44.39,76337.29,0.0,-0.99404,1e-05,1.23329]
[1777421102280,44.39,76338.49,0.0,-0.99403,1e-05,1.23449]
[1777421103627,44.39,76338.49,0.0,-0.99403,1e-05,1.23449]
[1777421103772,44.39,76338.49,0.0,-0.99403,1e-05,1.23449]
[1777421109329,44.39,76338.97,0.0,-0.99403,1e-05,1.23514]
[1777421111343,44.39,76343.26,0.0,-0.994,1e-05,1.23937]
[1777421113316,44.39,76343.52,0.0,-0.994,1e-05,1.23964]
[1777421113526,44.39,76343.52,0.0,-0.994,1e-05,1.23964]
[1777421114364,44.39,76340.1,0.0,-0.99402,1e-05,1.23632]
[1777421116689,44.39,76338.36,0.0,-0.99403,1e-05,1.23464]
[1777421116768,44.39,76338.36,0.0,-0.99403,1e-05,1.23464]
[1777421116790,44.39,76339.17,0.0,-0.99402,1e-05,1.23547]
[1777421120350,44.39,76338.83,0.0,-0.99402,1e-05,1.23518]
[1777421120520,44.39,76338.83,0.0,-0.99402,1e-05,1.23518]
[1777421126449,44.39,76339.31,0.0,-0.99402,1e-05,1.23579]
[1777421129239,44.39,76339.73,0.0,-0.99402,1e-05,1.23624]
[1777421129268,44.39,76339.73,0.0,-0.99402,1e-05,1.23624]
[1777421129470,44.39,76341.61,0.0,-0.99401,1e-05,1.2381]
[1777421134287,44.39,76342.72,0.0,-0.99401,1e-05,1.23829]
[1777421134519,44.39,76342.72,0.0,-0.99401,1e-05,1.23829]
[1777421138533,44.39,76349.46,0.0,-0.99397,1e-05,1.24496]
[1777421140335,44.39,76350.36,0.0,-0.99397,1e-05,1.24586]
[1777421140519,44.39,76350.36,0.0,-0.99397,1e-05,1.24586]
[1777421140605,44.39,76352.84,0.0,-0.99395,1e-05,1.2483]
[1777421142079,44.39,76352.84,0.0,-0.99395,1e-05,1.2483]
[1777421142268,44.39,76353.02,0.0,-0.99395,1e-05,1.24847]
[1777421142562,44.39,76352.5,0.0,-0.99396,1e-05,1.24796]
[1777421145583,44.39,76348.03,0.0,-0.99398,1e-05,1.24357]
[1777421146740,44.39,76348.03,0.0,-0.99398,1e-05,1.24357]
[1777421146770,44.39,76348.03,0.0,-0.99398,1e-05,1.24357]
[1777421151130,44.39,76349.05,0.0,-0.99397,1e-05,1.24458]
[1777421151272,44.39,76349.05,0.0,-0.99397,1e-05,1.24458]
[1777421154645,44.39,76353.43,0.0,-0.99395,1e-05,1.24888]
[1777421156143,44.39,76353.3,0.0,-0.99395,1e-05,1.24876]
[1777421156276,44.39,76353.3,0.0,-0.99395,1e-05,1.24876]
[1777421156486,44.39,76353.3,0.0,-0.99395,1e-05,1.24876]
[1777421156518,44.39,76353.3,0.0,-0.99395,1e-05,1.24876]
[1777421156659,44.39,76353.94,0.0,-0.99395,1e-05,1.24939]
[1777421161695,44.39,76352.62,0.0,-0.99395,1e-05,1.24809]
[1777421166730,44.39,76352.94,0.0,-0.99395,1e-05,1.2484]
[1777421170434,44.39,76353.84,0.0,-0.99395,1e-05,1.24929]
[1777421170525,44.39,76353.84,0.0,-0.99395,1e-05,1.24929]
[1777421174786,44.39,76349.34,0.0,-0.99397,1e-05,1.24486]
[1777421176054,44.39,76349.34,0.0,-0.99397,1e-05,1.24486]
[1777421176270,44.39,76346.33,0.0,-0.99399,1e-05,1.24192]
[1777421176860,44.39,76346.33,0.0,-0.99399,1e-05,1.24192]
[1777421177018,44.39,76346.33,0.0,-0.99399,1e-05,1.24192]
[1777421177067,44.39,76346.66,0.0,-0.99399,1e-05,1.24225]
[1777421180363,44.39,76348.22,0.0,-0.99398,1e-05,1.2438]
[1777421180518,44.39,76348.22,0.0,-0.99398,1e-05,1.2438]
[1777421181669,44.39,76347.78,0.0,-0.99398,1e-05,1.24338]
[1777421181768,44.39,76347.78,0.0,-0.99398,1e-05,1.24338]
[1777421181840,44.39,76347.61,0.0,-0.99398,1e-05,1.24322]
[1777421186991,44.39,76348.49,0.0,-0.99398,1e-05,1.24412]
[1777421187021,44.39,76348.49,0.0,-0.99398,1e-05,1.24412]
[1777421192917,44.39,76350.58,0.0,-0.99397,1e-05,1.24523]
[1777421194865,44.39,76350.76,0.0,-0.99397,1e-05,1.24541]
[1777421195019,44.39,76350.76,0.0,-0.99397,1e-05,1.24541]
[1777421195627,44.39,76350.09,0.0,-0.99397,1e-05,1.24476]
[1777421195774,44.39,76350.09,0.0,-0.99397,1e-05,1.24476]
[1777421195943,44.39,76348.8,0.0,-0.99398,1e-05,1.2435]
[1777421200978,44.39,76347.8,0.0,-0.99398,1e-05,1.24257]
[1777421202838,44.39,76347.69,0.0,-0.99398,1e-05,1.24247]
[1777421203019,44.39,76347.69,0.0,-0.99398,1e-05,1.24247]
[1777421203121,44.39,76344.17,0.0,-0.994,1e-05,1.23904]
[1777421206970,44.39,76342.42,0.0,-0.99401,1e-05,1.23739]
[1777421207019,44.39,76342.42,0.0,-0.99401,1e-05,1.23739]
[1777421207028,44.39,76342.42,0.0,-0.99401,1e-05,1.23739]
[1777421207065,44.39,76342.79,0.0,-0.99401,1e-05,1.23777]
[1777421207267,44.39,76342.79,0.0,-0.99401,1e-05,1.23777]
[1777421213137,44.39,76341.79,0.0,-0.99401,1e-05,1.23691]
[1777421213062,44.39,76336.44,0.0,-0.99404,1e-05,1.23172]
[1777421213269,44.39,76336.44,0.0,-0.99404,1e-05,1.23172]
[1777421213804,44.39,76336.44,0.0,-0.99404,1e-05,1.23172]
[1777421214023,44.39,76336.44,0.0,-0.99404,1e-05,1.23172]
[1777421214069,44.39,76335.55,0.0,-0.99405,1e-05,1.23089]
[1777421218098,44.39,76330.76,0.0,-0.99407,1e-05,1.22638]
[1777421218410,44.39,76330.76,0.0,-0.99407,1e-05,1.22638]
[1777421218519,44.39,76330.76,0.0,-0.99407,1e-05,1.22638]
[1777421224139,44.4,76328.18,0.0,-0.99408,1e-05,1.22417]
[1777421225218,44.4,76328.61,0.0,-0.99408,1e-05,1.22464]
[1777421225268,44.4,76328.61,0.0,-0.99408,1e-05,1.22464]
[1777421228086,44.4,76327.84,0.0,-0.99408,1e-05,1.22399]
[1777421228168,44.4,76327.05,0.0,-0.99409,1e-05,1.22328]
[1777421228270,44.4,76327.05,0.0,-0.99409,1e-05,1.22328]
[1777421234210,44.4,76327.8,0.0,-0.99408,1e-05,1.22431]
[1777421238237,44.4,76317.4,0.0,-0.99413,1e-05,1.21447]
[1777421239249,44.4,76314.36,0.0,-0.99415,1e-05,1.21162]
[1777421240351,44.4,76314.36,0.0,-0.99415,1e-05,1.21162]
[1777421240519,44.4,76314.36,0.0,-0.99415,1e-05,1.21162]
[1777421245407,44.4,76311.17,0.0,-0.99416,1e-05,1.20886]
[1777421245523,44.4,76311.17,0.0,-0.99416,1e-05,1.20886]
[1777421245624,44.4,76310.56,0.0,-0.99417,1e-05,1.20828]
[1777421253210,44.4,76309.84,0.0,-0.99417,1e-05,1.20775]
[1777421253268,44.4,76309.84,0.0,-0.99417,1e-05,1.20775]
[1777421257609,44.4,76310.4,0.0,-0.99417,1e-05,1.20759]
[1777421257773,44.4,76310.4,0.0,-0.99417,1e-05,1.20759]
[1777421257874,44.41,76310.4,0.0,-0.99417,1e-05,1.20775]
[1777421263419,44.41,76315.26,0.0,-0.99414,1e-05,1.2128]
[1777421264236,44.41,76315.26,0.0,-0.99414,1e-05,1.2128]
[1777421264269,44.41,76315.26,0.0,-0.99414,1e-05,1.2128]
[1777421264426,44.41,76321.87,0.0,-0.99411,1e-05,1.21924]
[1777421265433,44.41,76322.17,0.0,-0.99411,1e-05,1.21958]
[1777421267654,44.41,76322.51,0.0,-0.9941,1e-05,1.21997]
[1777421267769,44.41,76322.51,0.0,-0.9941,1e-05,1.21997]
[1777421267871,44.41,76322.2,0.0,-0.99411,1e-05,1.21978]
[1777421268756,44.41,76322.2,0.0,-0.99411,1e-05,1.21978]
[1777421268772,44.41,76322.2,0.0,-0.99411,1e-05,1.21978]
[1777421274872,44.41,76325.28,0.0,-0.99409,1e-05,1.22301]
[1777421275024,44.41,76325.28,0.0,-0.99409,1e-05,1.22301]
[1777421275126,44.41,76325.18,0.0,-0.99409,1e-05,1.22302]
[1777421280993,44.41,76325.12,0.0,-0.99409,1e-05,1.22311]
[1777421281017,44.41,76325.12,0.0,-0.99409,1e-05,1.22311]
[1777421284566,44.41,76328.77,0.0,-0.99407,1e-05,1.22694]
[1777421285573,44.41,76335.77,0.0,-0.99403,1e-05,1.23379]
[1777421287595,44.41,76335.81,0.0,-0.99403,1e-05,1.23387]
[1777421287770,44.41,76335.81,0.0,-0.99403,1e-05,1.23387]
[1777421287819,44.41,76335.64,0.0,-0.99403,1e-05,1.23376]
[1777421293629,44.42,76338.54,0.0,-0.99401,1e-05,1.23673]
[1777421295644,44.42,76334.85,0.0,-0.99403,1e-05,1.23317]
[1777421297657,44.42,76330.97,0.0,-0.99405,1e-05,1.22945]
[1777421303700,44.42,76333.86,0.0,-0.99404,1e-05,1.23246]
[1777421308735,44.42,76333.88,0.0,-0.99404,1e-05,1.23266]
[1777421310749,44.42,76338.2,0.0,-0.99401,1e-05,1.23692]
[1777421315784,44.42,76337.95,0.0,-0.99402,1e-05,1.23582]
[1777421320822,44.42,76339.21,0.0,-0.99401,1e-05,1.23714]
[1777421325857,44.42,76339.53,0.0,-0.99401,1e-05,1.23754]
[1777421330893,44.42,76340.48,0.0,-0.994,1e-05,1.23854]
[1777421341970,44.42,76340.32,0.0,-0.994,1e-05,1.23854]
[1777421348013,44.42,76339.48,0.0,-0.99401,1e-05,1.23781]
[1777421353048,44.42,76337.69,0.0,-0.99402,1e-05,1.23615]
[1777421354055,44.42,76334.29,0.0,-0.99403,1e-05,1.23286]
[1777421359090,44.42,76332.09,0.0,-0.99405,1e-05,1.23087]
[1777421364126,44.42,76334.33,0.0,-0.99403,1e-05,1.2332]
[1777421371176,44.42,76335.88,0.0,-0.99403,1e-05,1.23394]
[1777421376211,44.43,76336.5,0.0,-0.99402,1e-05,1.23467]
[1777421377218,44.43,76330.76,0.0,-0.99405,1e-05,1.22911]
[1777421383260,44.43,76328.8,0.0,-0.99406,1e-05,1.22745]
[1777421388294,44.43,76329.55,0.0,-0.99406,1e-05,1.22838]
[1777421393330,44.43,76327.99,0.0,-0.99406,1e-05,1.22705]
[1777421395344,44.43,76335.16,0.0,-0.99403,1e-05,1.2341]
[1777421396350,44.43,76339.45,0.0,-0.994,1e-05,1.23831]
[1777421401386,44.43,76340.37,0.0,-0.994,1e-05,1.23929]
[1777421403400,44.43,76334.4,0.0,-0.99403,1e-05,1.2335]
[1777421408435,44.43,76334.1,0.0,-0.99403,1e-05,1.23335]
[1777421412463,44.43,76329.68,0.0,-0.99405,1e-05,1.22917]
[1777421417498,44.43,76316.76,0.0,-0.99412,1e-05,1.21688]
[1777421418505,44.43,76312.57,0.0,-0.99414,1e-05,1.21292]
[1777421423539,44.44,76310.18,0.0,-0.99415,1e-05,1.21099]
[1777421424547,44.44,76306.6,0.0,-0.99417,1e-05,1.20763]
[1777421426432,44.44,76305.69,0.0,-0.99417,1e-05,1.20684]
[1777421426518,44.44,76305.69,0.0,-0.99417,1e-05,1.20684]
[1777421431759,44.44,76305.54,0.0,-0.99417,1e-05,1.20711]
[1777421431769,44.44,76305.54,0.0,-0.99417,1e-05,1.20711]
[1777421431819,44.44,76305.5,0.0,-0.99418,1e-05,1.20621]
[1777421438644,44.44,76308.41,0.0,-0.99416,1e-05,1.20953]
[1777421441666,44.44,76317.26,0.0,-0.99411,1e-05,1.21826]
[1777421445693,44.44,76319.81,0.0,-0.9941,1e-05,1.22094]
[1777421447382,44.44,76319.81,0.0,-0.9941,1e-05,1.22094]
[1777421447519,44.44,76320.04,0.0,-0.9941,1e-05,1.22122]
[1777421447708,44.45,76318.83,0.0,-0.9941,1e-05,1.2201]
[1777421452744,44.45,76317.08,0.0,-0.99411,1e-05,1.2187]
[1777421455976,44.45,76317.14,0.0,-0.99411,1e-05,1.21887]
[1777421456271,44.45,76317.14,0.0,-0.99411,1e-05,1.21887]
[1777421457630,44.45,76317.16,0.0,-0.99411,1e-05,1.21901]
[1777421457769,44.45,76317.16,0.0,-0.99411,1e-05,1.21901]
[1777421457779,44.45,76317.01,0.0,-0.99411,1e-05,1.21892]
[1777421462814,44.45,76316.04,0.0,-0.99411,1e-05,1.21827]
[1777421467849,44.45,76315.58,0.0,-0.99411,1e-05,1.21812]
[1777421471661,44.45,76315.56,0.0,-0.99411,1e-05,1.21828]
[1777421478926,44.46,76317.49,0.0,-0.9941,1e-05,1.22067]
[1777421483961,44.46,76315.59,0.0,-0.99411,1e-05,1.21911]
[1777421490006,44.46,76316.57,0.0,-0.9941,1e-05,1.22039]
[1777421495038,44.46,76317.16,0.0,-0.9941,1e-05,1.22029]
[1777421498059,44.46,76309.09,0.0,-0.99414,1e-05,1.2127]
[1777421500073,44.46,76308.97,0.0,-0.99414,1e-05,1.21273]
[1777421502719,44.46,76309.24,0.0,-0.99414,1e-05,1.21313]
[1777421502769,44.46,76309.24,0.0,-0.99414,1e-05,1.21313]
[1777421508129,44.47,76308.15,0.0,-0.99414,1e-05,1.21251]
[1777421510150,44.47,76307.96,0.0,-0.99414,1e-05,1.2124]
[1777421510272,44.47,76307.96,0.0,-0.99414,1e-05,1.2124]
[1777421510374,44.47,76307.89,0.0,-0.99414,1e-05,1.2124]
[1777421516185,44.47,76307.98,0.0,-0.99414,1e-05,1.2129]
[1777421519205,44.47,76311.56,0.0,-0.99412,1e-05,1.21654]
[1777421524241,44.47,76313.31,0.0,-0.99411,1e-05,1.21851]
[1777421529276,44.47,76312.94,0.0,-0.99411,1e-05,1.21844]
[1777421534310,44.47,76314.27,0.0,-0.9941,1e-05,1.21999]
[1777421539346,44.48,76313.63,0.0,-0.9941,1e-05,1.21964]
[1777421539630,44.48,76313.63,0.0,-0.9941,1e-05,1.21964]
[1777421539770,44.48,76313.63,0.0,-0.9941,1e-05,1.21964]
[1777421540353,44.48,76313.97,0.0,-0.9941,1e-05,1.22002]
[1777421545388,44.48,76319.23,0.0,-0.99407,1e-05,1.22537]
[1777421550423,44.48,76319.93,0.0,-0.99407,1e-05,1.22626]
[1777421556464,44.48,76319.9,0.0,-0.99407,1e-05,1.22554]
[1777421561500,44.48,76319.99,0.0,-0.99407,1e-05,1.22584]
[1777421563953,44.48,76319.97,0.0,-0.99407,1e-05,1.22587]
[1777421564268,44.48,76319.97,0.0,-0.99407,1e-05,1.22587]
[1777421570563,44.48,76319.75,0.0,-0.99407,1e-05,1.22599]
[1777421575217,44.48,76319.84,0.0,-0.99407,1e-05,1.22616]
[1777421575275,44.48,76319.84,0.0,-0.99407,1e-05,1.22616]
[1777421575319,44.48,76319.84,0.0,-0.99407,1e-05,1.22616]
[1777421575518,44.48,76319.84,0.0,-0.99407,1e-05,1.22616]
[1777421575376,44.49,76321.55,0.0,-0.99406,1e-05,1.22794]
[1777421579014,44.49,76324.52,0.0,-0.99404,1e-05,1.23088]
[1777421579027,44.49,76324.52,0.0,-0.99404,1e-05,1.23088]
[1777421579119,44.49,76324.52,0.0,-0.99404,1e-05,1.23088]
[1777421579272,44.49,76324.52,0.0,-0.99404,1e-05,1.23088]
[1777421579373,44.49,76324.26,0.0,-0.99404,1e-05,1.2307]
[1777421585370,44.49,76323.76,0.0,-0.99404,1e-05,1.23031]
[1777421585471,44.49,76323.76,0.0,-0.99404,1e-05,1.23031]
[1777421585523,44.49,76323.76,0.0,-0.99404,1e-05,1.23031]
[1777421585464,44.49,76323.6,0.0,-0.99404,1e-05,1.23025]
[1777421590149,44.49,76322.06,0.0,-0.99405,1e-05,1.22883]
[1777421590263,44.49,76322.06,0.0,-0.99405,1e-05,1.22883]
[1777421590269,44.49,76322.06,0.0,-0.99405,1e-05,1.22883]
[1777421590361,44.49,76322.42,0.0,-0.99405,1e-05,1.22929]
[1777421595740,44.49,76323.12,0.0,-0.99405,1e-05,1.23015]
[1777421598269,44.49,76324.37,0.0,-0.99404,1e-05,1.2314]
[1777421598480,44.49,76324.37,0.0,-0.99404,1e-05,1.2314]
[1777421598519,44.49,76324.37,0.0,-0.99404,1e-05,1.2314]
[1777421598524,44.49,76330.74,0.0,-0.99401,1e-05,1.23765]
[1777421603797,44.49,76330.53,0.0,-0.99401,1e-05,1.23754]
[1777421608832,44.49,76329.78,0.0,-0.99401,1e-05,1.23692]
[1777421614875,44.49,76329.97,0.0,-0.99401,1e-05,1.23629]
[1777421619251,44.49,76329.9,0.0,-0.99401,1e-05,1.23629]
[1777421619272,44.49,76329.9,0.0,-0.99401,1e-05,1.23629]
[1777421619401,44.49,76329.9,0.0,-0.99401,1e-05,1.23629]
[1777421619523,44.49,76329.9,0.0,-0.99401,1e-05,1.23629]
[1777421619443,44.49,76330.16,0.0,-0.99401,1e-05,1.23659]
[1777421620915,44.49,76323.2,0.0,-0.99405,1e-05,1.22984]
[1777421622930,44.49,76322.76,0.0,-0.99405,1e-05,1.22948]
[1777421627964,44.49,76323.46,0.0,-0.99404,1e-05,1.23035]
[1777421632999,44.49,76323.83,0.0,-0.99404,1e-05,1.23089]
[1777421640049,44.5,76324.59,0.0,-0.99404,1e-05,1.23188]
[1777421641864,44.5,76324.97,0.0,-0.99403,1e-05,1.23228]
[1777421642018,44.5,76324.97,0.0,-0.99403,1e-05,1.23228]
[1777421642144,44.5,76324.97,0.0,-0.99403,1e-05,1.23228]
[1777421642269,44.5,76324.97,0.0,-0.99403,1e-05,1.23228]
[1777421642371,44.5,76326.12,0.0,-0.99403,1e-05,1.23346]
[1777421648104,44.5,76325.97,0.0,-0.99403,1e-05,1.2335]
[1777421653140,44.5,76325.82,0.0,-0.99403,1e-05,1.23351]
[1777421655738,44.5,76322.88,0.0,-0.99404,1e-05,1.23071]
[1777421655773,44.5,76322.88,0.0,-0.99404,1e-05,1.23071]
[1777421656002,44.5,76322.88,0.0,-0.99404,1e-05,1.23071]
[1777421656018,44.5,76322.88,0.0,-0.99404,1e-05,1.23071]
[1777421656161,44.5,76317.22,0.0,-0.99407,1e-05,1.22526]
[1777421660189,44.5,76315.28,0.0,-0.99408,1e-05,1.22358]
[1777421662187,44.5,76314.11,0.0,-0.99409,1e-05,1.2225]
[1777421662271,44.5,76314.11,0.0,-0.99409,1e-05,1.2225]
[1777421662369,44.5,76314.11,0.0,-0.99409,1e-05,1.2225]
[1777421662520,44.5,76314.11,0.0,-0.99409,1e-05,1.2225]
[1777421662460,44.5,76314.27,0.0,-0.99408,1e-05,1.22271]
[1777421668245,44.5,76312.98,0.0,-0.99409,1e-05,1.22179]
[1777421670711,44.5,76311.58,0.0,-0.9941,1e-05,1.22054]
[1777421670769,44.5,76311.58,0.0,-0.9941,1e-05,1.22054]
[1777421670974,44.5,76311.58,0.0,-0.9941,1e-05,1.22054]
[1777421671018,44.5,76311.58,0.0,-0.9941,1e-05,1.22054]
[1777421672273,44.5,76310.95,0.0,-0.9941,1e-05,1.2191]
[1777421677290,44.51,76310.38,0.0,-0.9941,1e-05,1.21879]
[1777421677394,44.51,76310.38,0.0,-0.9941,1e-05,1.21879]
[1777421677521,44.51,76310.38,0.0,-0.9941,1e-05,1.21879]
[1777421677621,44.51,76310.38,0.0,-0.9941,1e-05,1.21885]
[1777421683450,44.51,76311.0,0.0,-0.9941,1e-05,1.21974]
[1777421683520,44.51,76311.0,0.0,-0.9941,1e-05,1.21974]
[1777421683620,44.51,76310.91,0.0,-0.9941,1e-05,1.21971]
[1777421684007,44.51,76310.91,0.0,-0.9941,1e-05,1.21971]
[1777421684019,44.51,76310.91,0.0,-0.9941,1e-05,1.21971]
[1777421684357,44.51,76307.32,0.0,-0.99412,1e-05,1.21631]
[1777421689393,44.51,76306.44,0.0,-0.99412,1e-05,1.21578]
[1777421694353,44.51,76306.29,0.0,-0.99412,1e-05,1.21583]
[1777421694519,44.51,76306.29,0.0,-0.99412,1e-05,1.21583]
[1777421694575,44.51,76306.29,0.0,-0.99412,1e-05,1.21583]
[1777421694559,44.51,76313.39,0.0,-0.99408,1e-05,1.2228]
[1777421694775,44.51,76313.39,0.0,-0.99408,1e-05,1.2228]
[1777421695450,44.51,76318.56,0.0,-0.99406,1e-05,1.22785]
[1777421696177,44.51,76318.56,0.0,-0.99406,1e-05,1.22785]
[1777421696270,44.51,76318.56,0.0,-0.99406,1e-05,1.22785]
[1777421696452,44.51,76330.79,0.0,-0.99399,1e-05,1.23979]
[1777421696917,44.51,76330.79,0.0,-0.99399,1e-05,1.23979]
[1777421697028,44.51,76330.79,0.0,-0.99399,1e-05,1.23979]
[1777421697459,44.51,76331.65,0.0,-0.99399,1e-05,1.24064]
[1777421698515,44.51,76331.65,0.0,-0.99399,1e-05,1.24064]
[1777421698616,44.51,76320.18,0.0,-0.99405,1e-05,1.22949]
[1777421698769,44.51,76320.18,0.0,-0.99405,1e-05,1.22949]
[1777421698850,44.51,76320.18,0.0,-0.99405,1e-05,1.22949]
[1777421699020,44.51,76320.18,0.0,-0.99405,1e-05,1.22949]
[1777421699473,44.51,76318.75,0.0,-0.99405,1e-05,1.22814]
[1777421704508,44.51,76321.26,0.0,-0.99404,1e-05,1.23077]
[1777421704966,44.51,76321.26,0.0,-0.99404,1e-05,1.23077]
[1777421705020,44.51,76321.26,0.0,-0.99404,1e-05,1.23077]
[1777421705226,44.51,76321.26,0.0,-0.99404,1e-05,1.23077]
[1777421705270,44.51,76321.26,0.0,-0.99404,1e-05,1.23077]
[1777421705515,44.51,76321.82,0.0,-0.99404,1e-05,1.23135]
[1777421711558,44.51,76322.71,0.0,-0.99403,1e-05,1.23241]
[1777421715858,44.52,76321.35,0.0,-0.99404,1e-05,1.23122]
[1777421716025,44.52,76321.35,0.0,-0.99404,1e-05,1.23122]
[1777421716085,44.52,76321.35,0.0,-0.99404,1e-05,1.23122]
[1777421716269,44.52,76321.35,0.0,-0.99404,1e-05,1.23122]
[1777421716592,44.52,76321.08,0.0,-0.99404,1e-05,1.23099]
[1777421717599,44.52,76317.59,0.0,-0.99406,1e-05,1.22764]
[1777421718683,44.52,76318.42,0.0,-0.99405,1e-05,1.22849]
[1777421718770,44.52,76318.42,0.0,-0.99405,1e-05,1.22849]
[1777421720663,44.52,76318.88,0.0,-0.99405,1e-05,1.22897]
[1777421720775,44.52,76318.33,0.0,-0.99405,1e-05,1.22848]
[1777421721627,44.52,76317.76,0.0,-0.99406,1e-05,1.22797]
[1777421722873,44.52,76317.76,0.0,-0.99406,1e-05,1.22797]
[1777421723023,44.52,76317.76,0.0,-0.99406,1e-05,1.22797]
[1777421725655,44.52,76313.95,0.0,-0.99407,1e-05,1.22445]
[1777421726015,44.52,76313.95,0.0,-0.99407,1e-05,1.22445]
[1777421726274,44.52,76313.95,0.0,-0.99407,1e-05,1.22445]
[1777421726606,44.52,76313.95,0.0,-0.99407,1e-05,1.22445]
[1777421726662,44.52,76307.04,0.0,-0.99411,1e-05,1.21783]
[1777421726769,44.52,76307.04,0.0,-0.99411,1e-05,1.21783]
[1777421727669,44.52,76306.96,0.0,-0.99411,1e-05,1.21782]
[1777421727945,44.52,76306.96,0.0,-0.99411,1e-05,1.21782]
[1777421728019,44.52,76306.96,0.0,-0.99411,1e-05,1.21782]
[1777421730269,44.52,76307.18,0.0,-0.99411,1e-05,1.21809]
[1777421730370,44.52,76307.09,0.0,-0.99411,1e-05,1.21813]
[1777421736190,44.52,76307.65,0.0,-0.99411,1e-05,1.21796]
[1777421736270,44.52,76307.65,0.0,-0.99411,1e-05,1.21796]
[1777421736341,44.52,76307.65,0.0,-0.99411,1e-05,1.21796]
[1777421736524,44.52,76307.65,0.0,-0.99411,1e-05,1.21796]
[1777421736625,44.52,76307.05,0.0,-0.99411,1e-05,1.2175]
[1777421741537,44.52,76308.68,0.0,-0.9941,1e-05,1.21925]
[1777421741771,44.52,76310.75,0.0,-0.99409,1e-05,1.22135]
[1777421742632,44.52,76310.75,0.0,-0.99409,1e-05,1.22135]
[1777421742769,44.52,76310.71,0.0,-0.99409,1e-05,1.22131]
[1777421742774,44.52,76310.27,0.0,-0.99409,1e-05,1.22093]
[1777421748500,44.52,76310.23,0.0,-0.99409,1e-05,1.2211]
[1777421748519,44.52,76310.23,0.0,-0.99409,1e-05,1.2211]
[1777421748816,44.53,76306.38,0.0,-0.99411,1e-05,1.21749]
[1777421751328,44.53,76306.35,0.0,-0.99411,1e-05,1.21752]
[1777421751520,44.53,76306.35,0.0,-0.99411,1e-05,1.21752]
[1777421751531,44.53,76306.35,0.0,-0.99411,1e-05,1.21752]
[1777421751620,44.53,76304.68,0.0,-0.99412,1e-05,1.21603]
[1777421751770,44.53,76304.68,0.0,-0.99412,1e-05,1.21603]
[1777421757105,44.53,76302.72,0.0,-0.99413,1e-05,1.21427]
[1777421757270,44.53,76302.72,0.0,-0.99413,1e-05,1.21427]
[1777421757301,44.53,76302.72,0.0,-0.99413,1e-05,1.21427]
[1777421757526,44.53,76302.72,0.0,-0.99413,1e-05,1.21427]
[1777421757627,44.53,76303.71,0.0,-0.99412,1e-05,1.21547]
[1777421760619,44.53,76302.38,0.0,-0.99413,1e-05,1.21426]
[1777421760773,44.53,76303.24,0.0,-0.99412,1e-05,1.21515]
[1777421763093,44.53,76302.37,0.0,-0.99413,1e-05,1.21444]
[1777421763269,44.53,76302.37,0.0,-0.99413,1e-05,1.21444]
[1777421763369,44.53,76303.92,0.0,-0.99412,1e-05,1.21605]
[1777421763744,44.53,76303.92,0.0,-0.99412,1e-05,1.21605]
[1777421763769,44.53,76303.92,0.0,-0.99412,1e-05,1.21605]
[1777421763921,44.53,76308.1,0.0,-0.9941,1e-05,1.22007]
[1777421767457,44.53,76309.1,0.0,-0.99409,1e-05,1.22114]
[1777421767523,44.53,76309.1,0.0,-0.99409,1e-05,1.22114]
[1777421768228,44.53,76310.06,0.0,-0.99409,1e-05,1.22216]
[1777421768269,44.53,76310.06,0.0,-0.99409,1e-05,1.22216]
[1777421768371,44.53,76310.55,0.0,-0.99408,1e-05,1.22268]
[1777421770970,44.53,76313.86,0.0,-0.99407,1e-05,1.22597]
[1777421771905,44.53,76313.86,0.0,-0.99407,1e-05,1.22597]
[1777421772019,44.53,76313.86,0.0,-0.99407,1e-05,1.22597]
[1777421778020,44.53,76317.07,0.0,-0.99405,1e-05,1.22931]
[1777421784062,44.53,76316.76,0.0,-0.99405,1e-05,1.22921]
[1777421785783,44.53,76316.96,0.0,-0.99405,1e-05,1.22943]
[1777421786020,44.53,76316.96,0.0,-0.99405,1e-05,1.22943]
[1777421786275,44.53,76316.96,0.0,-0.99405,1e-05,1.22943]
[1777421786376,44.54,76316.8,0.0,-0.99405,1e-05,1.22934]
[1777421793125,44.54,76317.07,0.0,-0.99405,1e-05,1.22884]
[1777421794990,44.54,76317.11,0.0,-0.99405,1e-05,1.22891]
[1777421795019,44.54,76317.11,0.0,-0.99405,1e-05,1.22891]
[1777421795165,44.54,76317.11,0.0,-0.99405,1e-05,1.22891]
[1777421795268,44.54,76317.11,0.0,-0.99405,1e-05,1.22891]
[1777421795370,44.54,76318.22,0.0,-0.99404,1e-05,1.23005]
[1777421801181,44.54,76318.6,0.0,-0.99404,1e-05,1.23057]
[1777421806521,44.54,76318.6,0.0,-0.99404,1e-05,1.23057]
[1777421806578,44.54,76320.69,0.0,-0.99403,1e-05,1.23278]
[1777421806768,44.54,76320.69,0.0,-0.99403,1e-05,1.23278]
[1777421806778,44.54,76320.69,0.0,-0.99403,1e-05,1.23278]
[1777421807022,44.54,76320.69,0.0,-0.99403,1e-05,1.23278]
[1777421807224,44.54,76320.86,0.0,-0.99403,1e-05,1.23294]
[1777421812180,44.54,76322.57,0.0,-0.99402,1e-05,1.23472]
[1777421812270,44.54,76322.57,0.0,-0.99402,1e-05,1.23472]
[1777421812518,44.54,76322.57,0.0,-0.99402,1e-05,1.23472]
[1777421812619,44.54,76321.06,0.0,-0.99403,1e-05,1.23327]
[1777421812771,44.54,76321.06,0.0,-0.99403,1e-05,1.23327]
[1777421813267,44.54,76318.52,0.0,-0.99404,1e-05,1.23083]
[1777421818301,44.54,76316.88,0.0,-0.99405,1e-05,1.22941]
[1777421819817,44.54,76316.34,0.0,-0.99405,1e-05,1.22892]
[1777421820018,44.54,76316.34,0.0,-0.99405,1e-05,1.22892]
[1777421820142,44.54,76316.34,0.0,-0.99405,1e-05,1.22892]
[1777421820269,44.54,76316.34,0.0,-0.99405,1e-05,1.22892]
[1777421820315,44.54,76316.28,0.0,-0.99405,1e-05,1.2289]
[1777421825350,44.54,76317.67,0.0,-0.99404,1e-05,1.23042]
[1777421826571,44.54,76317.67,0.0,-0.99404,1e-05,1.23042]
[1777421826769,44.54,76317.67,0.0,-0.99404,1e-05,1.23042]
[1777421826673,44.54,76318.88,0.0,-0.99403,1e-05,1.23163]
[1777421826890,44.54,76318.88,0.0,-0.99403,1e-05,1.23163]
[1777421827019,44.54,76318.88,0.0,-0.99403,1e-05,1.23163]
[1777421827364,44.54,76318.73,0.0,-0.99403,1e-05,1.23152]
[1777421832399,44.54,76318.92,0.0,-0.99403,1e-05,1.23186]
[1777421837435,44.54,76318.68,0.0,-0.99403,1e-05,1.23177]
[1777421842469,44.54,76318.64,0.0,-0.99403,1e-05,1.23188]
[1777421847504,44.55,76318.81,0.0,-0.99403,1e-05,1.23219]
[1777421850514,44.55,76319.43,0.0,-0.99403,1e-05,1.23285]
[1777421850518,44.55,76319.43,0.0,-0.99403,1e-05,1.23285]
[1777421850609,44.55,76316.43,0.0,-0.99404,1e-05,1.22996]
[1777421850893,44.55,76316.43,0.0,-0.99404,1e-05,1.22996]
[1777421851019,44.55,76316.43,0.0,-0.99404,1e-05,1.22996]
[1777421851533,44.55,76313.65,0.0,-0.99406,1e-05,1.22635]
[1777421855573,44.55,76315.14,0.0,-0.99405,1e-05,1.22791]
[1777421855782,44.55,76315.14,0.0,-0.99405,1e-05,1.22791]
[1777421856020,44.55,76316.52,0.0,-0.99405,1e-05,1.22929]
[1777421860076,44.55,76315.46,0.0,-0.99405,1e-05,1.2284]
[1777421860274,44.55,76315.46,0.0,-0.99405,1e-05,1.2284]
[1777421863616,44.55,76311.75,0.0,-0.99407,1e-05,1.22497]
[1777421864289,44.55,76311.75,0.0,-0.99407,1e-05,1.22497]
[1777421864522,44.55,76311.75,0.0,-0.99407,1e-05,1.22497]
[1777421867645,44.55,76308.22,0.0,-0.99409,1e-05,1.22174]
[1777421872680,44.55,76308.67,0.0,-0.99408,1e-05,1.22243]
[1777421878722,44.55,76308.52,0.0,-0.99408,1e-05,1.22259]
[1777421883756,44.55,76306.71,0.0,-0.99409,1e-05,1.2211]
[1777421884333,44.55,76306.71,0.0,-0.99409,1e-05,1.2211]
[1777421884520,44.55,76306.71,0.0,-0.99409,1e-05,1.2211]
[1777421889799,44.56,76305.09,0.0,-0.9941,1e-05,1.21988]
[1777421892150,44.56,76305.88,0.0,-0.99409,1e-05,1.22076]
[1777421892270,44.56,76305.88,0.0,-0.99409,1e-05,1.22076]
[1777421894834,44.56,76296.24,0.0,-0.99414,1e-05,1.21167]
[1777421895464,44.56,76296.24,0.0,-0.99414,1e-05,1.21167]
[1777421895518,44.56,76296.24,0.0,-0.99414,1e-05,1.21167]
[1777421895841,44.56,76290.19,0.0,-0.99417,1e-05,1.20596]
[1777421897855,44.56,76288.64,0.0,-0.99418,1e-05,1.20465]
[1777421899597,44.56,76287.14,0.0,-0.99419,1e-05,1.20331]
[1777421899772,44.56,76287.14,0.0,-0.99419,1e-05,1.20331]
[1777421900876,44.56,76284.5,0.0,-0.9942,1e-05,1.20098]
[1777421904253,44.56,76284.56,0.0,-0.9942,1e-05,1.20123]
[1777421904270,44.56,76284.56,0.0,-0.9942,1e-05,1.20123]
[1777421905102,44.56,76283.62,0.0,-0.9942,1e-05,1.20053]
[1777421908269,44.56,76283.03,0.0,-0.9942,1e-05,1.20016]
[1777421908370,44.57,76283.51,0.0,-0.9942,1e-05,1.20081]
[1777421910775,44.57,76283.78,0.0,-0.9942,1e-05,1.20106]
[1777421911023,44.57,76282.41,0.0,-0.9942,1e-05,1.19995]
[1777421911953,44.57,76276.92,0.0,-0.99423,1e-05,1.19391]
[1777421913497,44.57,76276.92,0.0,-0.99423,1e-05,1.19391]
[1777421913519,44.57,76276.92,0.0,-0.99423,1e-05,1.19391]
[1777421913543,44.57,76275.36,0.0,-0.99424,1e-05,1.19265]
[1777421915696,44.57,76272.22,0.0,-0.99426,1e-05,1.18968]
[1777421915769,44.57,76272.22,0.0,-0.99426,1e-05,1.18968]
[1777421915791,44.57,76273.64,0.0,-0.99425,1e-05,1.19125]
[1777421918713,44.57,76273.01,0.0,-0.99425,1e-05,1.19077]
[1777421918770,44.57,76273.01,0.0,-0.99425,1e-05,1.19077]
[1777421918871,44.57,76268.97,0.0,-0.99427,1e-05,1.18719]
[1777421921017,44.57,76264.95,0.0,-0.99429,1e-05,1.18366]
[1777421923230,44.57,76266.19,0.0,-0.99428,1e-05,1.18495]
[1777421923269,44.57,76266.19,0.0,-0.99428,1e-05,1.18495]
[1777421924237,44.57,76268.82,0.0,-0.99427,1e-05,1.18755]
[1777421924270,44.57,76268.82,0.0,-0.99427,1e-05,1.18755]
[1777421924284,44.58,76271.06,0.0,-0.99426,1e-05,1.18978]
[1777421929830,44.58,76270.63,0.0,-0.99426,1e-05,1.18972]
[1777421930021,44.58,76270.59,0.0,-0.99426,1e-05,1.18991]
[1777421930610,44.58,76270.59,0.0,-0.99426,1e-05,1.18991]
[1777421930770,44.58,76270.59,0.0,-0.99426,1e-05,1.18991]
[1777421930871,44.58,76270.02,0.0,-0.99426,1e-05,1.1896]
[1777421939143,44.59,76269.87,0.0,-0.99425,1e-05,1.19036]
[1777421940379,44.59,76269.87,0.0,-0.99425,1e-05,1.19036]
[1777421940526,44.59,76269.87,0.0,-0.99425,1e-05,1.19036]
[1777421946192,44.59,76269.78,0.0,-0.99425,1e-05,1.19105]
[1777421949937,44.59,76269.94,0.0,-0.99425,1e-05,1.19132]
[1777421950019,44.59,76269.94,0.0,-0.99425,1e-05,1.19164]
[1777421950692,44.59,76269.94,0.0,-0.99425,1e-05,1.19164]
[1777421950768,44.59,76269.94,0.0,-0.99425,1e-05,1.19164]
[1777421950783,44.59,76272.65,0.0,-0.99423,1e-05,1.19431]
[1777421954835,44.59,76273.92,0.0,-0.99422,1e-05,1.19571]
[1777421955021,44.59,76274.37,0.0,-0.99422,1e-05,1.19633]
[1777421955255,44.59,76278.73,0.0,-0.9942,1e-05,1.20047]
[1777421958866,44.6,76280.14,0.0,-0.99419,1e-05,1.20199]
[1777421959024,44.6,76279.5,0.0,-0.99419,1e-05,1.20147]
[1777421959036,44.6,76279.5,0.0,-0.99419,1e-05,1.20147]
[1777421959272,44.6,76279.5,0.0,-0.99419,1e-05,1.20147]
[1777421959283,44.6,76280.14,0.0,-0.99419,1e-05,1.20217]
[1777421964318,44.6,76277.43,0.0,-0.9942,1e-05,1.20003]
[1777421966199,44.6,76277.29,0.0,-0.9942,1e-05,1.19998]
[1777421966273,44.6,76277.29,0.0,-0.9942,1e-05,1.19998]
[1777421971367,44.6,76277.45,0.0,-0.9942,1e-05,1.19972]
[1777421973879,44.6,76277.9,0.0,-0.9942,1e-05,1.20024]
[1777421974018,44.6,76277.46,0.0,-0.9942,1e-05,1.19991]
[1777421974674,44.6,76277.46,0.0,-0.9942,1e-05,1.19991]
[1777421974771,44.6,76277.46,0.0,-0.9942,1e-05,1.19991]
[1777421974872,44.6,76277.47,0.0,-0.9942,1e-05,1.20009]
[1777421980430,44.61,76276.52,0.0,-0.9942,1e-05,1.19971]
[1777421985880,44.61,76276.58,0.0,-0.9942,1e-05,1.20012]
[1777421986022,44.61,76276.77,0.0,-0.9942,1e-05,1.20038]
[1777421989075,44.61,76278.42,0.0,-0.99419,1e-05,1.20221]
[1777421989274,44.61,76278.42,0.0,-0.99419,1e-05,1.20221]
[1777421989346,44.61,76278.42,0.0,-0.99419,1e-05,1.20221]
[1777421989520,44.61,76278.42,0.0,-0.99419,1e-05,1.20221]
[1777421989549,44.61,76285.15,0.0,-0.99415,1e-05,1.2087]
[1777421990500,44.61,76286.69,0.0,-0.99415,1e-05,1.21025]
[1777421992868,44.61,76287.35,0.0,-0.99414,1e-05,1.21095]
[1777421992964,44.61,76320.49,0.0,-0.99397,1e-05,1.24305]
[1777421993526,44.61,76333.28,0.0,-0.9939,1e-05,1.25561]
[1777421994533,44.61,76333.16,0.0,-0.9939,1e-05,1.25549]
[1777421995987,44.61,76333.16,0.0,-0.9939,1e-05,1.25549]
[1777422001584,44.61,76329.13,0.0,-0.99392,1e-05,1.25152]
[1777422006621,44.61,76330.45,0.0,-0.99392,1e-05,1.25282]
[1777422011655,44.61,76329.84,0.0,-0.99392,1e-05,1.25222]
[1777422012167,44.61,76329.84,0.0,-0.99392,1e-05,1.25222]
[1777422012274,44.61,76329.84,0.0,-0.99392,1e-05,1.25222]
[1777422012661,44.61,76329.91,0.0,-0.99392,1e-05,1.25229]
[1777422017697,44.61,76328.55,0.0,-0.99393,1e-05,1.25095]
[1777422022732,44.61,76327.51,0.0,-0.99393,1e-05,1.24993]
[1777422027767,44.61,76325.93,0.0,-0.99394,1e-05,1.24838]
[1777422028774,44.61,76322.63,0.0,-0.99396,1e-05,1.24515]
[1777422033811,44.61,76320.57,0.0,-0.99397,1e-05,1.2422]
[1777422038846,44.61,76318.88,0.0,-0.99398,1e-05,1.24061]
[1777422043881,44.61,76319.12,0.0,-0.99398,1e-05,1.24091]
[1777422047909,44.61,76312.46,0.0,-0.99402,1e-05,1.23448]
[1777422048915,44.61,76310.01,0.0,-0.99403,1e-05,1.23213]
[1777422052228,44.62,76308.94,0.0,-0.99403,1e-05,1.23119]
[1777422052270,44.62,76308.94,0.0,-0.99403,1e-05,1.23119]
[1777422057978,44.62,76308.63,0.0,-0.99403,1e-05,1.23109]
[1777422062014,44.62,76301.26,0.0,-0.99407,1e-05,1.22411]
[1777422064783,44.62,76300.19,0.0,-0.99408,1e-05,1.22317]
[1777422065019,44.62,76300.19,0.0,-0.99408,1e-05,1.22317]
[1777422065031,44.62,76299.78,0.0,-0.99408,1e-05,1.22283]
[1777422070067,44.62,76299.74,0.0,-0.99408,1e-05,1.22305]
[1777422075102,44.62,76299.69,0.0,-0.99408,1e-05,1.22326]
[1777422078123,44.62,76295.72,0.0,-0.9941,1e-05,1.21959]
[1777422079130,44.62,76291.07,0.0,-0.99412,1e-05,1.21518]
[1777422084165,44.62,76291.47,0.0,-0.99411,1e-05,1.2159]
[1777422090207,44.63,76291.22,0.0,-0.99411,1e-05,1.21605]
[1777422095242,44.63,76290.69,0.0,-0.99412,1e-05,1.21493]
[1777422098263,44.63,76296.93,0.0,-0.99409,1e-05,1.22112]
[1777422102291,44.63,76297.95,0.0,-0.99408,1e-05,1.2223]
[1777422107326,44.63,76299.2,0.0,-0.99407,1e-05,1.22375]
[1777422113368,44.63,76298.68,0.0,-0.99407,1e-05,1.22353]
[1777422118402,44.63,76299.93,0.0,-0.99407,1e-05,1.22497]
[1777422122432,44.64,76303.39,0.0,-0.99405,1e-05,1.22848]
[1777422128474,44.64,76303.34,0.0,-0.99405,1e-05,1.22866]
[1777422133511,44.64,76304.76,0.0,-0.99404,1e-05,1.23021]
[1777422138546,44.64,76306.19,0.0,-0.99403,1e-05,1.23175]
[1777422143581,44.64,76305.8,0.0,-0.99403,1e-05,1.23152]
[1777422148616,44.64,76307.52,0.0,-0.99402,1e-05,1.23336]
[1777422153651,44.64,76307.3,0.0,-0.99403,1e-05,1.23233]
[1777422158686,44.64,76307.15,0.0,-0.99403,1e-05,1.23233]
[1777422160711,44.64,76301.53,0.0,-0.99405,1e-05,1.22695]
[1777422165746,44.64,76300.22,0.0,-0.99406,1e-05,1.22588]
[1777422170781,44.65,76295.73,0.0,-0.99408,1e-05,1.22177]
[1777422175815,44.65,76293.17,0.0,-0.99409,1e-05,1.21957]
[1777422180851,44.65,76293.72,0.0,-0.99409,1e-05,1.22036]
[1777422185886,44.65,76293.64,0.0,-0.99409,1e-05,1.22054]
[1777422190921,44.65,76294.37,0.0,-0.99408,1e-05,1.2215]
[1777422191928,44.65,76298.4,0.0,-0.99406,1e-05,1.22543]
[1777422197970,44.65,76296.81,0.0,-0.99407,1e-05,1.22415]
[1777422199983,44.65,76301.56,0.0,-0.99404,1e-05,1.22882]
[1777422205019,44.65,76303.14,0.0,-0.99403,1e-05,1.2305]
[1777422210054,44.65,76303.18,0.0,-0.99403,1e-05,1.23069]
[1777422215089,44.66,76302.82,0.0,-0.99404,1e-05,1.22954]
[1777422220123,44.66,76304.03,0.0,-0.99403,1e-05,1.23086]
[1777422225159,44.66,76302.25,0.0,-0.99404,1e-05,1.22929]
[1777422230194,44.66,76303.38,0.0,-0.99403,1e-05,1.23054]
[1777422235228,44.66,76302.65,0.0,-0.99404,1e-05,1.22998]
[1777422240264,44.66,76303.08,0.0,-0.99403,1e-05,1.23057]
[1777422245299,44.66,76301.13,0.0,-0.99404,1e-05,1.22883]
[1777422250334,44.66,76302.0,0.0,-0.99404,1e-05,1.22985]
[1777422255369,44.66,76301.66,0.0,-0.99404,1e-05,1.22969]
[1777422256376,44.66,76305.1,0.0,-0.99402,1e-05,1.23306]
[1777422261411,44.66,76304.19,0.0,-0.99402,1e-05,1.23232]
[1777422266446,44.66,76304.24,0.0,-0.99402,1e-05,1.23251]
[1777422271481,44.67,76304.31,0.0,-0.99403,1e-05,1.23176]
[1777422275509,44.67,76307.74,0.0,-0.99401,1e-05,1.23521]
[1777422277523,44.67,76311.28,0.0,-0.99399,1e-05,1.23869]
[1777422279538,44.67,76315.24,0.0,-0.99397,1e-05,1.24258]
[1777422284573,44.67,76314.41,0.0,-0.99397,1e-05,1.24181]
[1777422291623,44.67,76314.46,0.0,-0.99397,1e-05,1.24193]
[1777422296658,44.67,76314.59,0.0,-0.99397,1e-05,1.2421]
[1777422301695,44.67,76318.4,0.0,-0.99395,1e-05,1.24587]
[1777422306729,44.67,76319.92,0.0,-0.99394,1e-05,1.24737]
[1777422310755,44.67,76319.27,0.0,-0.99395,1e-05,1.24673]
[1777422312020,44.67,76318.37,0.0,-0.99395,1e-05,1.24585]
[1777422312475,44.67,76318.77,0.0,-0.99395,1e-05,1.24625]
[1777422312519,44.67,76318.77,0.0,-0.99395,1e-05,1.24625]
[1777422313779,44.67,76318.59,0.0,-0.99395,1e-05,1.24608]
[1777422318814,44.67,76318.99,0.0,-0.99395,1e-05,1.24649]
[1777422319947,44.67,76318.99,0.0,-0.99395,1e-05,1.24649]
[1777422320026,44.67,76318.99,0.0,-0.99395,1e-05,1.24649]
[1777422326870,44.67,76317.98,0.0,-0.99395,1e-05,1.24555]
[1777422330899,44.67,76314.03,0.0,-0.99397,1e-05,1.24173]
[1777422331906,44.67,76308.51,0.0,-0.99401,1e-05,1.2354]
[1777422333524,44.67,76307.68,0.0,-0.99401,1e-05,1.23463]
[1777422333768,44.67,76307.68,0.0,-0.99401,1e-05,1.23463]
[1777422333876,44.67,76307.68,0.0,-0.99401,1e-05,1.23463]
[1777422334021,44.67,76307.68,0.0,-0.99401,1e-05,1.23463]
[1777422334121,44.67,76307.64,0.0,-0.99401,1e-05,1.23462]
[1777422339963,44.67,76306.32,0.0,-0.99402,1e-05,1.23352]
[1777422344998,44.67,76306.5,0.0,-0.99401,1e-05,1.23385]
[1777422345502,44.67,76306.5,0.0,-0.99401,1e-05,1.23385]
[1777422345520,44.67,76306.5,0.0,-0.99401,1e-05,1.23385]
[1777422345549,44.67,76306.5,0.0,-0.99401,1e-05,1.23385]
[1777422345769,44.67,76306.5,0.0,-0.99401,1e-05,1.23385]
[1777422346004,44.67,76306.58,0.0,-0.99401,1e-05,1.23396]
[1777422351040,44.67,76305.56,0.0,-0.99402,1e-05,1.23313]
[1777422352223,44.67,76305.56,0.0,-0.99402,1e-05,1.23313]
[1777422352272,44.67,76305.56,0.0,-0.99402,1e-05,1.23313]
[1777422352324,44.67,76305.49,0.0,-0.99402,1e-05,1.2331]
[1777422357417,44.67,76306.27,0.0,-0.99401,1e-05,1.23402]
[1777422357520,44.67,76306.27,0.0,-0.99401,1e-05,1.23402]
[1777422365138,44.67,76307.91,0.0,-0.994,1e-05,1.23585]
[1777422370173,44.68,76305.96,0.0,-0.99401,1e-05,1.23409]
[1777422373320,44.68,76305.71,0.0,-0.99401,1e-05,1.23391]
[1777422373386,44.68,76305.93,0.0,-0.99401,1e-05,1.23415]
[1777422373521,44.68,76305.93,0.0,-0.99401,1e-05,1.23415]
[1777422374201,44.68,76305.86,0.0,-0.99401,1e-05,1.23411]
[1777422379237,44.68,76305.83,0.0,-0.99401,1e-05,1.23423]
[1777422382477,44.68,76304.19,0.0,-0.99402,1e-05,1.23272]
[1777422382519,44.68,76304.19,0.0,-0.99402,1e-05,1.23272]
[1777422382525,44.68,76304.19,0.0,-0.99402,1e-05,1.23272]
[1777422382769,44.68,76304.19,0.0,-0.99402,1e-05,1.23272]
[1777422382870,44.68,76304.19,0.0,-0.99402,1e-05,1.23275]
[1777422388300,44.68,76304.28,0.0,-0.99402,1e-05,1.23299]
[1777422393335,44.68,76304.51,0.0,-0.99402,1e-05,1.23241]
[1777422396095,44.68,76305.08,0.0,-0.99402,1e-05,1.23302]
[1777422396105,44.68,76305.08,0.0,-0.99402,1e-05,1.23302]
[1777422396270,44.68,76305.08,0.0,-0.99402,1e-05,1.23302]
[1777422396356,44.68,76305.39,0.0,-0.99402,1e-05,1.23335]
[1777422401391,44.68,76306.53,0.0,-0.99401,1e-05,1.23459]
[1777422402307,44.68,76306.53,0.0,-0.99401,1e-05,1.23459]
[1777422402370,44.68,76306.53,0.0,-0.99401,1e-05,1.23459]
[1777422402397,44.68,76304.91,0.0,-0.99402,1e-05,1.23305]
[1777422402520,44.68,76304.91,0.0,-0.99402,1e-05,1.23305]
[1777422408440,44.68,76306.16,0.0,-0.99401,1e-05,1.23442]
[1777422410454,44.68,76302.44,0.0,-0.99403,1e-05,1.23087]
[1777422412205,44.68,76302.44,0.0,-0.99403,1e-05,1.23087]
[1777422412250,44.68,76302.44,0.0,-0.99403,1e-05,1.23087]
[1777422412271,44.68,76302.44,0.0,-0.99403,1e-05,1.23087]
[1777422412351,44.68,76299.23,0.0,-0.99405,1e-05,1.22783]
[1777422417503,44.68,76297.44,0.0,-0.99405,1e-05,1.2263]
[1777422421302,44.68,76296.94,0.0,-0.99406,1e-05,1.22591]
[1777422421370,44.68,76296.94,0.0,-0.99406,1e-05,1.22591]
[1777422421350,44.68,76297.26,0.0,-0.99405,1e-05,1.2263]
[1777422421519,44.68,76297.26,0.0,-0.99405,1e-05,1.2263]
[1777422426566,44.69,76297.26,0.0,-0.99405,1e-05,1.22652]
[1777422431016,44.69,76296.8,0.0,-0.99405,1e-05,1.2262]
[1777422431087,44.69,76296.8,0.0,-0.99405,1e-05,1.2262]
[1777422431271,44.69,76296.8,0.0,-0.99405,1e-05,1.2262]
[1777422431293,44.69,76296.52,0.0,-0.99406,1e-05,1.22602]
[1777422435161,44.69,76296.8,0.0,-0.99405,1e-05,1.22634]
[1777422435213,44.69,76296.8,0.0,-0.99405,1e-05,1.22634]
[1777422435270,44.69,76296.8,0.0,-0.99405,1e-05,1.22634]
[1777422435371,44.69,76297.88,0.0,-0.99405,1e-05,1.22751]
[1777422436636,44.69,76301.5,0.0,-0.99403,1e-05,1.23105]
[1777422441811,44.69,76303.76,0.0,-0.99402,1e-05,1.23337]
[1777422441819,44.69,76303.76,0.0,-0.99402,1e-05,1.23337]
[1777422442019,44.69,76303.76,0.0,-0.99402,1e-05,1.23337]
[1777422442084,44.69,76303.43,0.0,-0.99402,1e-05,1.23311]
[1777422446123,44.69,76303.66,0.0,-0.99402,1e-05,1.23339]
[1777422446269,44.69,76303.66,0.0,-0.99402,1e-05,1.23339]
[1777422446371,44.69,76304.05,0.0,-0.99401,1e-05,1.23383]
[1777422451741,44.69,76303.43,0.0,-0.99402,1e-05,1.23241]
[1777422453374,44.69,76303.43,0.0,-0.99402,1e-05,1.23241]
[1777422453380,44.69,76303.43,0.0,-0.99402,1e-05,1.23241]
[1777422453519,44.69,76303.44,0.0,-0.99402,1e-05,1.23245]
[1777422453755,44.69,76303.35,0.0,-0.99402,1e-05,1.23239]
[1777422458799,44.69,76303.7,0.0,-0.99402,1e-05,1.23288]
[1777422461299,44.69,76304.79,0.0,-0.99401,1e-05,1.23397]
[1777422461522,44.69,76304.79,0.0,-0.99401,1e-05,1.23397]
[1777422461372,44.69,76309.04,0.0,-0.99399,1e-05,1.23815]
[1777422466854,44.69,76310.69,0.0,-0.99398,1e-05,1.23985]
[1777422468705,44.69,76312.4,0.0,-0.99397,1e-05,1.24153]
[1777422468770,44.69,76312.4,0.0,-0.99397,1e-05,1.24153]
[1777422468869,44.69,76312.44,0.0,-0.99397,1e-05,1.24159]
[1777422475929,44.69,76312.47,0.0,-0.99397,1e-05,1.24171]
[1777422480963,44.69,76311.68,0.0,-0.99397,1e-05,1.241]
[1777422485531,44.69,76311.87,0.0,-0.99397,1e-05,1.24123]
[1777422485601,44.69,76311.69,0.0,-0.99397,1e-05,1.24107]
[1777422485774,44.69,76311.69,0.0,-0.99397,1e-05,1.24107]
[1777422485998,44.69,76311.84,0.0,-0.99397,1e-05,1.24123]
[1777422491034,44.69,76312.34,0.0,-0.99397,1e-05,1.24178]
[1777422492464,44.69,76312.34,0.0,-0.99397,1e-05,1.24178]
[1777422492522,44.69,76312.34,0.0,-0.99397,1e-05,1.24178]
[1777422492563,44.69,76311.86,0.0,-0.99397,1e-05,1.24132]
[1777422498083,44.69,76311.84,0.0,-0.99397,1e-05,1.24138]
[1777422503118,44.7,76311.11,0.0,-0.99398,1e-05,1.24074]
[1777422504560,44.7,76311.11,0.0,-0.99398,1e-05,1.24074]
[1777422504562,44.7,76311.11,0.0,-0.99398,1e-05,1.24074]
[1777422504579,44.7,76311.11,0.0,-0.99398,1e-05,1.24076]
[1777422504776,44.7,76311.11,0.0,-0.99398,1e-05,1.24076]
[1777422512180,44.7,76310.06,0.0,-0.99399,1e-05,1.2389]
[1777422518226,44.7,76309.96,0.0,-0.99398,1e-05,1.23892]
[1777422523259,44.7,76310.74,0.0,-0.99398,1e-05,1.23977]
[1777422529300,44.7,76310.44,0.0,-0.99398,1e-05,1.23958]
[1777422531707,44.7,76310.66,0.0,-0.99398,1e-05,1.23982]
[1777422531770,44.7,76310.66,0.0,-0.99398,1e-05,1.23982]
[1777422532322,44.7,76310.71,0.0,-0.99398,1e-05,1.23989]
[1777422536012,44.7,76309.51,0.0,-0.99399,1e-05,1.23877]
[1777422536019,44.7,76309.51,0.0,-0.99399,1e-05,1.23877]
[1777422536056,44.7,76309.51,0.0,-0.99399,1e-05,1.23877]
[1777422536270,44.7,76309.51,0.0,-0.99399,1e-05,1.23877]
[1777422536350,44.7,76309.1,0.0,-0.99399,1e-05,1.23839]
[1777422541385,44.7,76311.36,0.0,-0.99398,1e-05,1.24068]
[1777422543077,44.7,76311.63,0.0,-0.99397,1e-05,1.24096]
[1777422543097,44.7,76311.63,0.0,-0.99397,1e-05,1.24096]
[1777422543272,44.7,76311.63,0.0,-0.99397,1e-05,1.24096]
[1777422543400,44.7,76311.2,0.0,-0.99398,1e-05,1.24055]
[1777422548137,44.7,76310.55,0.0,-0.99398,1e-05,1.23998]
[1777422548181,44.7,76310.55,0.0,-0.99398,1e-05,1.23998]
[1777422548270,44.7,76310.55,0.0,-0.99398,1e-05,1.23998]
[1777422548364,44.7,76310.55,0.0,-0.99398,1e-05,1.23999]
[1777422554477,44.7,76310.89,0.0,-0.99398,1e-05,1.24042]
[1777422560525,44.7,76310.47,0.0,-0.99398,1e-05,1.2401]
[1777422565357,44.7,76311.06,0.0,-0.99398,1e-05,1.24073]
[1777422565394,44.7,76311.06,0.0,-0.99398,1e-05,1.24073]
[1777422565523,44.7,76311.06,0.0,-0.99398,1e-05,1.24073]
[1777422565561,44.7,76310.98,0.0,-0.99398,1e-05,1.24067]
[1777422570596,44.7,76308.98,0.0,-0.99399,1e-05,1.23879]
[1777422570989,44.7,76308.98,0.0,-0.99399,1e-05,1.23879]
[1777422571024,44.7,76308.98,0.0,-0.99399,1e-05,1.23879]
[1777422571604,44.7,76309.03,0.0,-0.99399,1e-05,1.2379]
[1777422575912,44.7,76308.91,0.0,-0.99399,1e-05,1.23786]
[1777422576022,44.7,76308.91,0.0,-0.99399,1e-05,1.23786]
[1777422576639,44.7,76308.95,0.0,-0.99399,1e-05,1.23792]
[1777422581674,44.7,76308.67,0.0,-0.99399,1e-05,1.23774]
[1777422586709,44.7,76308.78,0.0,-0.99399,1e-05,1.23794]
[1777422591744,44.7,76309.17,0.0,-0.99399,1e-05,1.23841]
[1777422593425,44.7,76309.17,0.0,-0.99399,1e-05,1.23841]
[1777422593520,44.7,76309.17,0.0,-0.99399,1e-05,1.23841]
[1777422593621,44.7,76308.22,0.0,-0.99399,1e-05,1.23752]
[1777422593758,44.7,76301.13,0.0,-0.99403,1e-05,1.23064]
[1777422594765,44.7,76300.48,0.0,-0.99403,1e-05,1.23004]
[1777422599800,44.7,76301.98,0.0,-0.99402,1e-05,1.23166]
[1777422601352,44.7,76301.98,0.0,-0.99402,1e-05,1.23166]
[1777422601523,44.7,76301.98,0.0,-0.99402,1e-05,1.23166]
[1777422601603,44.71,76303.45,0.0,-0.99402,1e-05,1.23315]
[1777422601814,44.71,76307.39,0.0,-0.99399,1e-05,1.23697]
[1777422604284,44.71,76308.64,0.0,-0.99399,1e-05,1.23821]
[1777422604286,44.71,76308.64,0.0,-0.99399,1e-05,1.23821]
[1777422604526,44.71,76308.64,0.0,-0.99399,1e-05,1.23821]
[1777422604609,44.71,76312.35,0.0,-0.99397,1e-05,1.24186]
[1777422604835,44.71,76319.84,0.0,-0.99393,1e-05,1.24918]
[1777422605841,44.71,76319.98,0.0,-0.99393,1e-05,1.24932]
[1777422610877,44.71,76320.26,0.0,-0.99393,1e-05,1.24959]
[1777422615911,44.71,76319.82,0.0,-0.99393,1e-05,1.24916]
[1777422618933,44.71,76315.89,0.0,-0.99395,1e-05,1.24531]
[1777422621009,44.71,76315.17,0.0,-0.99395,1e-05,1.24461]
[1777422621024,44.71,76315.17,0.0,-0.99395,1e-05,1.24461]
[1777422621060,44.71,76315.9,0.0,-0.99395,1e-05,1.24533]
[1777422625982,44.71,76318.89,0.0,-0.99393,1e-05,1.24827]
[1777422631018,44.71,76318.6,0.0,-0.99394,1e-05,1.24702]
[1777422636053,44.71,76318.08,0.0,-0.99394,1e-05,1.24651]
[1777422638790,44.71,76319.4,0.0,-0.99394,1e-05,1.2478]
[1777422639020,44.71,76319.4,0.0,-0.99394,1e-05,1.2478]
[1777422639122,44.71,76320.5,0.0,-0.99393,1e-05,1.24888]
[1777422644234,44.71,76323.17,0.0,-0.99392,1e-05,1.2515]
[1777422644239,44.71,76323.17,0.0,-0.99392,1e-05,1.2515]
[1777422644270,44.71,76323.17,0.0,-0.99392,1e-05,1.2515]
[1777422644337,44.71,76323.5,0.0,-0.99391,1e-05,1.25183]
[1777422651167,44.71,76324.62,0.0,-0.99391,1e-05,1.25293]
[1777422653438,44.71,76324.62,0.0,-0.99391,1e-05,1.25293]
[1777422653443,44.71,76324.62,0.0,-0.99391,1e-05,1.25293]
[1777422653519,44.71,76324.62,0.0,-0.99391,1e-05,1.25293]
[1777422653589,44.71,76325.82,0.0,-0.9939,1e-05,1.25411]
[1777422656202,44.71,76331.38,0.0,-0.99387,1e-05,1.25958]
[1777422657609,44.71,76331.38,0.0,-0.99387,1e-05,1.25958]
[1777422657776,44.71,76331.38,0.0,-0.99387,1e-05,1.25958]
[1777422657803,44.71,76331.67,0.0,-0.99387,1e-05,1.25987]
[1777422663251,44.71,76331.88,0.0,-0.99387,1e-05,1.26008]
[1777422668286,44.71,76331.77,0.0,-0.99387,1e-05,1.25997]
[1777422673321,44.71,76331.85,0.0,-0.99387,1e-05,1.26005]
[1777422674077,44.71,76331.85,0.0,-0.99387,1e-05,1.26005]
[1777422674082,44.71,76331.85,0.0,-0.99387,1e-05,1.26005]
[1777422674271,44.71,76331.85,0.0,-0.99387,1e-05,1.26005]
[1777422674328,44.71,76332.01,0.0,-0.99387,1e-05,1.26021]
[1777422679363,44.71,76334.23,0.0,-0.99386,1e-05,1.2624]
[1777422684703,44.71,76333.82,0.0,-0.99386,1e-05,1.26199]
[1777422684747,44.71,76333.82,0.0,-0.99386,1e-05,1.26199]
[1777422684770,44.71,76333.82,0.0,-0.99386,1e-05,1.26199]
[1777422684753,44.71,76333.87,0.0,-0.99386,1e-05,1.26204]
[1777422685405,44.71,76334.02,0.0,-0.99386,1e-05,1.26219]
[1777422690440,44.71,76334.22,0.0,-0.99386,1e-05,1.26239]
[1777422695499,44.71,76334.3,0.0,-0.99386,1e-05,1.26149]
[1777422695505,44.71,76334.3,0.0,-0.99386,1e-05,1.26149]
[1777422695523,44.71,76334.3,0.0,-0.99386,1e-05,1.26149]
[1777422695600,44.71,76337.21,0.0,-0.99385,1e-05,1.26437]
[1777422701518,44.71,76337.45,0.0,-0.99384,1e-05,1.26461]
[1777422706554,44.71,76337.6,0.0,-0.99384,1e-05,1.26476]
[1777422708887,44.71,76337.77,0.0,-0.99384,1e-05,1.26493]
[1777422708893,44.71,76337.77,0.0,-0.99384,1e-05,1.26493]
[1777422709019,44.71,76337.77,0.0,-0.99384,1e-05,1.26493]
[1777422709575,44.71,76340.49,0.0,-0.99383,1e-05,1.26762]
[1777422710582,44.71,76345.73,0.0,-0.9938,1e-05,1.27283]
[1777422711818,44.71,76345.73,0.0,-0.9938,1e-05,1.27283]
[1777422711847,44.71,76353.59,0.0,-0.99376,1e-05,1.28068]
[1777422711913,44.71,76353.59,0.0,-0.99376,1e-05,1.28068]
[1777422712019,44.71,76353.59,0.0,-0.99376,1e-05,1.28068]
[1777422712596,44.71,76354.8,0.0,-0.99375,1e-05,1.28189]
[1777422717631,44.71,76355.34,0.0,-0.99375,1e-05,1.28243]
[1777422720748,44.71,76355.69,0.0,-0.99375,1e-05,1.28278]
[1777422720773,44.71,76355.69,0.0,-0.99375,1e-05,1.28278]
[1777422720846,44.71,76355.69,0.0,-0.99375,1e-05,1.28278]
[1777422726694,44.71,76355.48,0.0,-0.99375,1e-05,1.28257]
[1777422731729,44.71,76355.47,0.0,-0.99375,1e-05,1.28256]
[1777422736763,44.71,76355.66,0.0,-0.99375,1e-05,1.28275]
[1777422737883,44.71,76355.66,0.0,-0.99375,1e-05,1.28275]
[1777422738021,44.71,76355.36,0.0,-0.99375,1e-05,1.28245]
[1777422738778,44.71,76356.0,0.0,-0.99374,1e-05,1.28309]
[1777422743882,44.71,76355.42,0.0,-0.99375,1e-05,1.28251]
[1777422743887,44.71,76355.42,0.0,-0.99375,1e-05,1.28251]
[1777422743816,44.71,76349.93,0.0,-0.99378,1e-05,1.27702]
[1777422744022,44.71,76349.93,0.0,-0.99378,1e-05,1.27702]
[1777422744823,44.71,76347.48,0.0,-0.99379,1e-05,1.27458]
[1777422749858,44.71,76343.56,0.0,-0.99381,1e-05,1.27067]
[1777422750864,44.71,76333.75,0.0,-0.99386,1e-05,1.26095]
[1777422751241,44.71,76333.75,0.0,-0.99386,1e-05,1.26095]
[1777422751246,44.71,76333.75,0.0,-0.99386,1e-05,1.26095]
[1777422751271,44.71,76333.75,0.0,-0.99386,1e-05,1.26095]
[1777422751872,44.71,76332.42,0.0,-0.99388,1e-05,1.25866]
[1777422756906,44.71,76332.39,0.0,-0.99388,1e-05,1.25863]
[1777422761942,44.71,76332.39,0.0,-0.99388,1e-05,1.25863]
[1777422765970,44.71,76324.38,0.0,-0.99392,1e-05,1.25075]
[1777422767320,44.71,76324.38,0.0,-0.99392,1e-05,1.25075]
[1777422767374,44.71,76324.38,0.0,-0.99392,1e-05,1.25075]
[1777422767520,44.71,76324.38,0.0,-0.99392,1e-05,1.25075]
[1777422767621,44.71,76320.97,0.0,-0.99394,1e-05,1.24741]
[1777422767984,44.71,76317.64,0.0,-0.99395,1e-05,1.24415]
[1777422775033,44.71,76318.14,0.0,-0.99395,1e-05,1.24466]
[1777422776194,44.71,76318.14,0.0,-0.99395,1e-05,1.24466]
[1777422776252,44.71,76318.14,0.0,-0.99395,1e-05,1.24466]
[1777422776274,44.71,76318.14,0.0,-0.99395,1e-05,1.24466]
[1777422776354,44.71,76317.91,0.0,-0.99395,1e-05,1.24444]
[1777422782082,44.71,76319.28,0.0,-0.99395,1e-05,1.24578]
[1777422784677,44.71,76319.48,0.0,-0.99394,1e-05,1.24598]
[1777422784772,44.71,76319.48,0.0,-0.99394,1e-05,1.24598]
[1777422784794,44.71,76319.48,0.0,-0.99394,1e-05,1.24598]
[1777422784893,44.71,76319.42,0.0,-0.99394,1e-05,1.24592]
[1777422785019,44.71,76319.42,0.0,-0.99394,1e-05,1.24592]
[1777422789578,44.71,76319.25,0.0,-0.99395,1e-05,1.24575]
[1777422789586,44.71,76319.25,0.0,-0.99395,1e-05,1.24575]
[1777422789769,44.71,76319.25,0.0,-0.99395,1e-05,1.24575]
[1777422789832,44.71,76318.43,0.0,-0.99395,1e-05,1.24495]
[1777422795173,44.71,76318.46,0.0,-0.99395,1e-05,1.24498]
[1777422797378,44.71,76318.63,0.0,-0.99395,1e-05,1.24515]
[1777422797520,44.71,76318.63,0.0,-0.99395,1e-05,1.24515]
[1777422797621,44.71,76315.97,0.0,-0.99396,1e-05,1.24255]
[1777422800019,44.71,76315.34,0.0,-0.99397,1e-05,1.24194]
[1777422800208,44.71,76314.45,0.0,-0.99397,1e-05,1.24108]
[1777422805243,44.71,76314.91,0.0,-0.99397,1e-05,1.24156]
[1777422808002,44.71,76314.48,0.0,-0.99397,1e-05,1.24116]
[1777422808024,44.71,76314.48,0.0,-0.99397,1e-05,1.24116]
[1777422811947,44.71,76315.51,0.0,-0.99396,1e-05,1.2422]
[1777422812023,44.71,76314.71,0.0,-0.99397,1e-05,1.24046]
[1777422812872,44.71,76314.96,0.0,-0.99397,1e-05,1.24071]
[1777422818334,44.71,76315.48,0.0,-0.99397,1e-05,1.24127]
[1777422823368,44.71,76315.99,0.0,-0.99397,1e-05,1.24182]
[1777422828403,44.71,76315.74,0.0,-0.99397,1e-05,1.24162]
[1777422833439,44.71,76314.97,0.0,-0.99397,1e-05,1.24091]
[1777422836460,44.71,76311.16,0.0,-0.99399,1e-05,1.23723]
[1777422839947,44.71,76310.68,0.0,-0.99399,1e-05,1.2368]
[1777422840022,44.71,76310.68,0.0,-0.99399,1e-05,1.2368]
[1777422844517,44.71,76306.17,0.0,-0.99402,1e-05,1.23255]
[1777422846674,44.71,76304.73,0.0,-0.99402,1e-05,1.23118]
[1777422846768,44.71,76304.73,0.0,-0.99402,1e-05,1.23118]
[1777422846870,44.71,76304.72,0.0,-0.99402,1e-05,1.2312]
[1777422848545,44.71,76300.21,0.0,-0.99405,1e-05,1.2269]
[1777422849552,44.71,76295.81,0.0,-0.99407,1e-05,1.2227]
[1777422851179,44.71,76294.19,0.0,-0.99408,1e-05,1.22119]
[1777422851270,44.71,76294.19,0.0,-0.99408,1e-05,1.22119]
[1777422851566,44.71,76294.15,0.0,-0.99408,1e-05,1.22121]
[1777422857608,44.71,76294.37,0.0,-0.99407,1e-05,1.22175]
[1777422862646,44.71,76288.79,0.0,-0.9941,1e-05,1.21666]
[1777422864661,44.71,76292.23,0.0,-0.99408,1e-05,1.22009]
[1777422869696,44.72,76292.58,0.0,-0.99408,1e-05,1.22071]
[1777422871710,44.72,76295.94,0.0,-0.99407,1e-05,1.2231]
[1777422874731,44.72,76292.31,0.0,-0.99408,1e-05,1.21975]
[1777422879766,44.72,76292.36,0.0,-0.99408,1e-05,1.22007]
[1777422884801,44.72,76292.79,0.0,-0.99408,1e-05,1.22074]
[1777422891850,44.72,76291.44,0.0,-0.99408,1e-05,1.21982]
[1777422896885,44.72,76290.44,0.0,-0.99409,1e-05,1.21913]
[1777422901920,44.73,76290.72,0.0,-0.99408,1e-05,1.21968]
[1777422907962,44.73,76290.87,0.0,-0.99408,1e-05,1.22013]
[1777422912997,44.73,76289.85,0.0,-0.99409,1e-05,1.21941]
[1777422918031,44.73,76289.22,0.0,-0.99409,1e-05,1.21907]
[1777422923067,44.73,76289.32,0.0,-0.99409,1e-05,1.21942]
[1777422928102,44.73,76289.32,0.0,-0.99408,1e-05,1.21969]
[1777422933136,44.73,76289.32,0.0,-0.99409,1e-05,1.219]
[1777422939179,44.74,76289.68,0.0,-0.99408,1e-05,1.21966]
[1777422944214,44.75,76289.29,0.0,-0.99407,1e-05,1.22138]
[1777422945221,44.75,76280.65,0.0,-0.99412,1e-05,1.21358]
[1777422946227,44.75,76276.39,0.0,-0.99414,1e-05,1.20958]
[1777422951263,44.75,76275.04,0.0,-0.99414,1e-05,1.20866]
[1777422957305,44.76,76277.05,0.0,-0.99413,1e-05,1.21101]
[1777422961332,44.76,76280.54,0.0,-0.99411,1e-05,1.21462]
[1777422963347,44.76,76285.75,0.0,-0.99408,1e-05,1.21974]
[1777422966368,44.76,76288.82,0.0,-0.99407,1e-05,1.22285]
[1777422968382,44.76,76292.71,0.0,-0.99405,1e-05,1.22669]
[1777422971403,44.76,76297.34,0.0,-0.99402,1e-05,1.23128]
[1777422977445,44.76,76297.61,0.0,-0.99402,1e-05,1.23199]
[1777422985501,44.76,76297.83,0.0,-0.99401,1e-05,1.23242]
[1777422990535,44.77,76296.93,0.0,-0.99402,1e-05,1.23168]
[1777422995570,44.77,76297.13,0.0,-0.99402,1e-05,1.23106]
[1777423000606,44.77,76299.65,0.0,-0.99401,1e-05,1.23364]
[1777423005641,44.77,76300.64,0.0,-0.994,1e-05,1.23471]
[1777423011683,44.77,76300.86,0.0,-0.994,1e-05,1.23506]
[1777423016718,44.77,76296.67,0.0,-0.99402,1e-05,1.23111]
[1777423021754,44.77,76296.71,0.0,-0.99402,1e-05,1.2313]
[1777423026790,44.77,76298.95,0.0,-0.99401,1e-05,1.23362]
[1777423031826,44.77,76298.39,0.0,-0.99401,1e-05,1.23321]
[1777423036862,44.77,76298.54,0.0,-0.99401,1e-05,1.23349]
[1777423041897,44.77,76299.75,0.0,-0.994,1e-05,1.2348]
[1777423047939,44.77,76299.67,0.0,-0.994,1e-05,1.23487]
[1777423052973,44.77,76299.66,0.0,-0.994,1e-05,1.23401]
[1777423058008,44.77,76299.76,0.0,-0.994,1e-05,1.23424]
[1777423063043,44.78,76300.32,0.0,-0.994,1e-05,1.2349]
[1777423068079,44.78,76300.26,0.0,-0.994,1e-05,1.23495]
[1777423073114,44.78,76300.19,0.0,-0.994,1e-05,1.235]
[1777423078149,44.78,76299.45,0.0,-0.994,1e-05,1.23439]
[1777423083183,44.78,76299.71,0.0,-0.994,1e-05,1.23477]
[1777423088218,44.78,76299.83,0.0,-0.994,1e-05,1.235]
[1777423095267,44.78,76300.12,0.0,-0.994,1e-05,1.23545]
[1777423100303,44.78,76299.92,0.0,-0.994,1e-05,1.23538]
[1777423105337,44.78,76299.83,0.0,-0.994,1e-05,1.23541]
[1777423110373,44.78,76300.49,0.0,-0.99399,1e-05,1.23618]
[1777423116415,44.78,76302.08,0.0,-0.99399,1e-05,1.2369]
[1777423117422,44.78,76305.73,0.0,-0.99397,1e-05,1.24047]
[1777423122457,44.78,76307.15,0.0,-0.99396,1e-05,1.24191]
[1777423127491,44.78,76306.99,0.0,-0.99396,1e-05,1.2418]
[1777423132526,44.78,76307.2,0.0,-0.99396,1e-05,1.24203]
[1777423137562,44.78,76306.7,0.0,-0.99396,1e-05,1.24157]
[1777423142597,44.78,76307.03,0.0,-0.99396,1e-05,1.24191]
[1777423146625,44.78,76312.62,0.0,-0.99393,1e-05,1.24737]
[1777423151660,44.78,76313.12,0.0,-0.99393,1e-05,1.24786]
[1777423155687,44.78,76309.65,0.0,-0.99395,1e-05,1.24447]
[1777423162737,44.78,76309.53,0.0,-0.99395,1e-05,1.24435]
[1777423167772,44.78,76312.32,0.0,-0.99393,1e-05,1.24708]
[1777423168982,44.78,76316.47,0.0,-0.99391,1e-05,1.25114]
[1777423174821,44.78,76317.01,0.0,-0.99391,1e-05,1.2507]
[1777423179857,44.78,76317.79,0.0,-0.99391,1e-05,1.25146]
[1777423184892,44.78,76317.82,0.0,-0.99391,1e-05,1.25149]
[1777423190934,44.78,76317.8,0.0,-0.99391,1e-05,1.25147]
[1777423193367,44.78,76318.03,0.0,-0.99391,1e-05,1.2517]
[1777423193954,44.78,76327.1,0.0,-0.99386,1e-05,1.26062]
[1777423194961,44.78,76331.06,0.0,-0.99384,1e-05,1.26454]
[1777423196024,44.78,76331.06,0.0,-0.99384,1e-05,1.26454]
[1777423198990,44.78,76336.06,0.0,-0.99381,1e-05,1.26949]
[1777423201024,44.78,76335.44,0.0,-0.99381,1e-05,1.26888]
[1777423201161,44.78,76335.44,0.0,-0.99381,1e-05,1.26888]
[1777423201327,44.78,76335.44,0.0,-0.99381,1e-05,1.26888]
[1777423201263,44.78,76335.87,0.0,-0.99381,1e-05,1.2693]
[1777423207046,44.78,76336.49,0.0,-0.99381,1e-05,1.26992]
[1777423209722,44.78,76339.07,0.0,-0.9938,1e-05,1.27248]
[1777423209770,44.78,76339.07,0.0,-0.9938,1e-05,1.27248]
[1777423210143,44.78,76339.07,0.0,-0.9938,1e-05,1.27248]
[1777423210270,44.78,76339.07,0.0,-0.9938,1e-05,1.27248]
[1777423210314,44.78,76339.07,0.0,-0.9938,1e-05,1.27248]
[1777423213088,44.78,76345.44,0.0,-0.99376,1e-05,1.27883]
[1777423215102,44.78,76348.08,0.0,-0.99375,1e-05,1.28147]
[1777423215731,44.78,76348.08,0.0,-0.99375,1e-05,1.28147]
[1777423215774,44.78,76348.08,0.0,-0.99375,1e-05,1.28147]
[1777423215887,44.78,76348.08,0.0,-0.99375,1e-05,1.28147]
[1777423216021,44.78,76348.08,0.0,-0.99375,1e-05,1.28147]
[1777423216122,44.78,76348.08,0.0,-0.99375,1e-05,1.28147]
[1777423221144,44.78,76347.73,0.0,-0.99375,1e-05,1.28112]
[1777423226001,44.78,76349.21,0.0,-0.99374,1e-05,1.2826]
[1777423226026,44.78,76349.21,0.0,-0.99374,1e-05,1.2826]
[1777423231214,44.78,76351.31,0.0,-0.99373,1e-05,1.28371]
[1777423232810,44.78,76353.09,0.0,-0.99372,1e-05,1.2855]
[1777423233030,44.78,76353.09,0.0,-0.99372,1e-05,1.2855]
[1777423233486,44.78,76353.15,0.0,-0.99372,1e-05,1.28556]
[1777423233519,44.78,76353.15,0.0,-0.99372,1e-05,1.28556]
[1777423234234,44.78,76353.19,0.0,-0.99372,1e-05,1.2856]
[1777423239359,44.78,76355.53,0.0,-0.99371,1e-05,1.28795]
[1777423239524,44.78,76355.07,0.0,-0.99371,1e-05,1.28749]
[1777423245312,44.78,76355.99,0.0,-0.99371,1e-05,1.28841]
[1777423246319,44.78,76363.43,0.0,-0.99367,1e-05,1.29591]
[1777423247325,44.78,76366.8,0.0,-0.99365,1e-05,1.29931]
[1777423249437,44.78,76367.41,0.0,-0.99365,1e-05,1.29993]
[1777423249344,44.78,76371.34,0.0,-0.99362,1e-05,1.30391]
[1777423249528,44.78,76371.34,0.0,-0.99362,1e-05,1.30391]
[1777423251370,44.78,76371.81,0.0,-0.99362,1e-05,1.30439]
[1777423251472,44.78,76375.0,0.0,-0.9936,1e-05,1.30763]
[1777423251518,44.78,76375.0,0.0,-0.9936,1e-05,1.30763]
[1777423257400,44.78,76375.36,0.0,-0.9936,1e-05,1.308]
[1777423262435,44.78,76375.99,0.0,-0.9936,1e-05,1.30864]
[1777423265922,44.78,76374.88,0.0,-0.9936,1e-05,1.30751]
[1777423266024,44.78,76374.88,0.0,-0.9936,1e-05,1.30751]
[1777423271498,44.78,76375.25,0.0,-0.9936,1e-05,1.30789]
[1777423276533,44.78,76377.23,0.0,-0.99359,1e-05,1.3099]
[1777423277616,44.78,76377.23,0.0,-0.99359,1e-05,1.3099]
[1777423277770,44.78,76377.23,0.0,-0.99359,1e-05,1.3099]
[1777423278061,44.78,76377.23,0.0,-0.99359,1e-05,1.3099]
[1777423278274,44.78,76377.23,0.0,-0.99359,1e-05,1.3099]
[1777423278375,44.78,76377.3,0.0,-0.99359,1e-05,1.30997]
[1777423284589,44.78,76376.89,0.0,-0.99359,1e-05,1.30956]
[1777423290631,44.78,76377.65,0.0,-0.99359,1e-05,1.31033]
[1777423292645,44.78,76383.69,0.0,-0.99356,1e-05,1.31549]
[1777423293652,44.78,76390.98,0.0,-0.99352,1e-05,1.32296]
[1777423294659,44.78,76395.7,0.0,-0.99349,1e-05,1.32782]
[1777423295666,44.78,76397.14,0.0,-0.99349,1e-05,1.3293]
[1777423300700,44.78,76397.57,0.0,-0.99348,1e-05,1.32974]
[1777423301850,44.78,76397.57,0.0,-0.99348,1e-05,1.32974]
[1777423302028,44.78,76397.57,0.0,-0.99348,1e-05,1.32974]
[1777423307750,44.78,76398.54,0.0,-0.99348,1e-05,1.33075]
[1777423313792,44.78,76399.82,0.0,-0.99347,1e-05,1.33207]
[1777423317363,44.78,76400.73,0.0,-0.99347,1e-05,1.33301]
[1777423317525,44.78,76400.73,0.0,-0.99347,1e-05,1.33301]
[1777423318348,44.78,76400.73,0.0,-0.99347,1e-05,1.33301]
[1777423318519,44.78,76400.73,0.0,-0.99347,1e-05,1.33301]
[1777423318449,44.78,76400.73,0.0,-0.99347,1e-05,1.33301]
[1777423322620,44.78,76402.58,0.0,-0.99345,1e-05,1.33492]
[1777423322777,44.78,76402.58,0.0,-0.99345,1e-05,1.33492]
[1777423327890,44.78,76400.3,0.0,-0.99347,1e-05,1.33256]
[1777423329594,44.78,76401.1,0.0,-0.99346,1e-05,1.33339]
[1777423329692,44.78,76401.1,0.0,-0.99346,1e-05,1.33339]
[1777423329772,44.78,76401.1,0.0,-0.99346,1e-05,1.33339]
[1777423329904,44.78,76401.31,0.0,-0.99346,1e-05,1.33361]
[1777423333528,44.78,76403.65,0.0,-0.99345,1e-05,1.33603]
[1777423333769,44.78,76405.29,0.0,-0.99344,1e-05,1.33773]
[1777423334111,44.78,76405.29,0.0,-0.99344,1e-05,1.33773]
[1777423334270,44.78,76405.29,0.0,-0.99344,1e-05,1.33773]
[1777423334371,44.78,76405.84,0.0,-0.99344,1e-05,1.3383]
[1777423339974,44.78,76404.18,0.0,-0.99345,1e-05,1.33658]
[1777423341506,44.78,76404.18,0.0,-0.99345,1e-05,1.33658]
[1777423341521,44.78,76404.18,0.0,-0.99345,1e-05,1.33658]
[1777423345009,44.78,76397.47,0.0,-0.99348,1e-05,1.32964]
[1777423345597,44.78,76397.47,0.0,-0.99348,1e-05,1.32964]
[1777423345772,44.78,76397.47,0.0,-0.99348,1e-05,1.32964]
[1777423345983,44.78,76397.47,0.0,-0.99348,1e-05,1.32964]
[1777423346022,44.78,76397.47,0.0,-0.99348,1e-05,1.32964]
[1777423346023,44.78,76396.16,0.0,-0.99349,1e-05,1.32829]
[1777423347023,44.78,76385.85,0.0,-0.99355,1e-05,1.3177]
[1777423348030,44.78,76378.35,0.0,-0.99359,1e-05,1.31004]
[1777423349352,44.78,76378.35,0.0,-0.99359,1e-05,1.31004]
[1777423349519,44.78,76378.35,0.0,-0.99359,1e-05,1.31004]
[1777423349556,44.78,76378.27,0.0,-0.99359,1e-05,1.30996]
[1777423352830,44.78,76375.64,0.0,-0.99361,1e-05,1.30628]
[1777423353025,44.78,76375.64,0.0,-0.99361,1e-05,1.30628]
[1777423353065,44.78,76375.26,0.0,-0.99361,1e-05,1.30589]
[1777423354505,44.78,76375.26,0.0,-0.99361,1e-05,1.30589]
[1777423354523,44.78,76375.26,0.0,-0.99361,1e-05,1.30589]
[1777423358166,44.78,76372.14,0.0,-0.99363,1e-05,1.30272]
[1777423358270,44.78,76372.14,0.0,-0.99363,1e-05,1.30272]
[1777423358371,44.78,76371.09,0.0,-0.99364,1e-05,1.30166]
[1777423359107,44.78,76366.99,0.0,-0.99366,1e-05,1.29751]
[1777423361121,44.78,76375.18,0.0,-0.99361,1e-05,1.30581]
[1777423361838,44.78,76375.18,0.0,-0.99361,1e-05,1.30581]
[1777423362022,44.78,76375.18,0.0,-0.99361,1e-05,1.30581]
[1777423362128,44.78,76378.06,0.0,-0.9936,1e-05,1.30874]
[1777423367165,44.78,76376.96,0.0,-0.9936,1e-05,1.30762]
[1777423368172,44.78,76373.53,0.0,-0.99362,1e-05,1.30413]
[1777423370325,44.78,76372.8,0.0,-0.99363,1e-05,1.30339]
[1777423370524,44.78,76372.8,0.0,-0.99363,1e-05,1.30339]
[1777423370871,44.78,76372.7,0.0,-0.99363,1e-05,1.30329]
[1777423371020,44.78,76372.7,0.0,-0.99363,1e-05,1.30329]
[1777423371193,44.78,76373.74,0.0,-0.99362,1e-05,1.30435]
[1777423376228,44.78,76373.0,0.0,-0.99362,1e-05,1.30359]
[1777423379626,44.78,76372.67,0.0,-0.99363,1e-05,1.30326]
[1777423379772,44.78,76372.67,0.0,-0.99363,1e-05,1.30326]
[1777423385293,44.78,76372.97,0.0,-0.99362,1e-05,1.30356]
[1777423390193,44.78,76373.31,0.0,-0.99362,1e-05,1.30391]
[1777423390273,44.78,76373.31,0.0,-0.99362,1e-05,1.30391]
[1777423390401,44.78,76373.31,0.0,-0.99362,1e-05,1.30391]
[1777423390521,44.78,76373.31,0.0,-0.99362,1e-05,1.30391]
[1777423390545,44.78,76373.03,0.0,-0.99362,1e-05,1.30363]
[1777423394209,44.78,76375.56,0.0,-0.99361,1e-05,1.3062]
[1777423394272,44.78,76375.56,0.0,-0.99361,1e-05,1.3062]
[1777423399409,44.78,76374.79,0.0,-0.99361,1e-05,1.30541]
[1777423402430,44.78,76371.12,0.0,-0.99364,1e-05,1.30169]
[1777423402840,44.78,76371.12,0.0,-0.99364,1e-05,1.30169]
[1777423403022,44.78,76371.12,0.0,-0.99364,1e-05,1.30169]
[1777423403174,44.78,76371.12,0.0,-0.99364,1e-05,1.30169]
[1777423403269,44.78,76371.12,0.0,-0.99364,1e-05,1.30169]
[1777423403437,44.78,76368.67,0.0,-0.99365,1e-05,1.29921]
[1777423408472,44.78,76363.55,0.0,-0.99368,1e-05,1.29403]
[1777423409071,44.78,76363.55,0.0,-0.99368,1e-05,1.29403]
[1777423409271,44.78,76363.55,0.0,-0.99368,1e-05,1.29403]
[1777423412971,44.78,76360.26,0.0,-0.9937,1e-05,1.28972]
[1777423413022,44.78,76360.26,0.0,-0.9937,1e-05,1.28972]
[1777423413066,44.78,76360.26,0.0,-0.9937,1e-05,1.28972]
[1777423413270,44.78,76360.26,0.0,-0.9937,1e-05,1.28972]
[1777423413507,44.78,76354.18,0.0,-0.99373,1e-05,1.28362]
[1777423416833,44.78,76352.84,0.0,-0.99374,1e-05,1.28228]
[1777423417021,44.78,76352.84,0.0,-0.99374,1e-05,1.28228]
[1777423423577,44.78,76352.95,0.0,-0.99374,1e-05,1.28239]
[1777423424584,44.78,76357.77,0.0,-0.99371,1e-05,1.28722]
[1777423425223,44.78,76357.77,0.0,-0.99371,1e-05,1.28722]
[1777423425272,44.78,76357.77,0.0,-0.99371,1e-05,1.28722]
[1777423425549,44.78,76357.77,0.0,-0.99371,1e-05,1.28722]
[1777423425591,44.78,76357.6,0.0,-0.99371,1e-05,1.28705]
[1777423425770,44.78,76357.6,0.0,-0.99371,1e-05,1.28705]
[1777423431633,44.78,76358.45,0.0,-0.99371,1e-05,1.2879]
[1777423433626,44.78,76359.67,0.0,-0.9937,1e-05,1.28913]
[1777423433772,44.78,76359.71,0.0,-0.9937,1e-05,1.28917]
[1777423437675,44.78,76362.95,0.0,-0.99368,1e-05,1.29243]
[1777423438390,44.78,76362.95,0.0,-0.99368,1e-05,1.29243]
[1777423438521,44.78,76362.95,0.0,-0.99368,1e-05,1.29243]
[1777423438596,44.78,76362.95,0.0,-0.99368,1e-05,1.29243]
[1777423438773,44.78,76362.95,0.0,-0.99368,1e-05,1.29243]
[1777423438816,44.78,76363.86,0.0,-0.99368,1e-05,1.29335]
[1777423445657,44.78,76364.7,0.0,-0.99368,1e-05,1.2942]
[1777423444729,44.78,76368.45,0.0,-0.99365,1e-05,1.29799]
[1777423445780,44.78,76368.45,0.0,-0.99365,1e-05,1.29799]
[1777423451779,44.78,76373.23,0.0,-0.99363,1e-05,1.30283]
[1777423453688,44.78,76373.23,0.0,-0.99363,1e-05,1.30283]
[1777423452786,44.78,76377.4,0.0,-0.99361,1e-05,1.30706]
[1777423453772,44.78,76377.4,0.0,-0.99361,1e-05,1.30706]
[1777423454322,44.78,76377.4,0.0,-0.99361,1e-05,1.30706]
[1777423454518,44.78,76377.4,0.0,-0.99361,1e-05,1.30706]
[1777423454537,44.78,76377.4,0.0,-0.99361,1e-05,1.30706]
[1777423459838,44.78,76376.7,0.0,-0.99361,1e-05,1.30635]
[1777423464829,44.78,76377.95,0.0,-0.9936,1e-05,1.30762]
[1777423465019,44.78,76377.95,0.0,-0.9936,1e-05,1.30762]
[1777423467895,44.78,76381.88,0.0,-0.99358,1e-05,1.31163]
[1777423472941,44.78,76382.12,0.0,-0.99358,1e-05,1.31087]
[1777423473024,44.78,76382.12,0.0,-0.99358,1e-05,1.31087]
[1777423473570,44.78,76382.12,0.0,-0.99358,1e-05,1.31087]
[1777423473621,44.78,76382.37,0.0,-0.99358,1e-05,1.31112]
[1777423473770,44.78,76382.37,0.0,-0.99358,1e-05,1.31112]
[1777423478972,44.78,76382.18,0.0,-0.99358,1e-05,1.31093]
[1777423480962,44.78,76382.18,0.0,-0.99358,1e-05,1.31093]
[1777423481021,44.78,76382.18,0.0,-0.99358,1e-05,1.31093]
[1777423486265,44.78,76382.25,0.0,-0.99358,1e-05,1.311]
[1777423486518,44.78,76382.25,0.0,-0.99358,1e-05,1.311]
[1777423486619,44.78,76382.62,0.0,-0.99358,1e-05,1.31138]
[1777423490638,44.78,76382.66,0.0,-0.99358,1e-05,1.31142]
[1777423490771,44.78,76382.79,0.0,-0.99358,1e-05,1.31155]
[1777423501129,44.78,76387.47,0.0,-0.99355,1e-05,1.31633]
[1777423502380,44.78,76387.47,0.0,-0.99355,1e-05,1.31633]
[1777423502521,44.78,76387.47,0.0,-0.99355,1e-05,1.31633]
[1777423502583,44.78,76398.87,0.0,-0.99349,1e-05,1.32804]
[1777423503143,44.78,76403.54,0.0,-0.99346,1e-05,1.33286]
[1777423503895,44.78,76403.54,0.0,-0.99346,1e-05,1.33286]
[1777423504023,44.78,76403.54,0.0,-0.99346,1e-05,1.33286]
[1777423504151,44.78,76404.8,0.0,-0.99346,1e-05,1.33416]
[1777423508533,44.78,76405.65,0.0,-0.99345,1e-05,1.33504]
[1777423508773,44.78,76406.32,0.0,-0.99345,1e-05,1.33574]
[1777423515228,44.78,76406.15,0.0,-0.99345,1e-05,1.33556]
[1777423516235,44.78,76402.5,0.0,-0.99347,1e-05,1.33178]
[1777423517242,44.78,76393.26,0.0,-0.99352,1e-05,1.32227]
[1777423518272,44.78,76393.26,0.0,-0.99352,1e-05,1.32227]
[1777423518522,44.78,76393.26,0.0,-0.99352,1e-05,1.32227]
[1777423518598,44.78,76393.36,0.0,-0.99352,1e-05,1.32237]
[1777423518935,44.78,76393.36,0.0,-0.99352,1e-05,1.32237]
[1777423519020,44.78,76393.36,0.0,-0.99352,1e-05,1.32237]
[1777423519256,44.78,76395.79,0.0,-0.99351,1e-05,1.32487]
[1777423524679,44.78,76394.63,0.0,-0.99351,1e-05,1.32367]
[1777423524770,44.78,76394.48,0.0,-0.99351,1e-05,1.32352]
[1777423527730,44.78,76394.94,0.0,-0.99351,1e-05,1.32399]
[1777423527770,44.78,76393.9,0.0,-0.99352,1e-05,1.32292]
[1777423528165,44.78,76393.9,0.0,-0.99352,1e-05,1.32292]
[1777423528275,44.78,76393.9,0.0,-0.99352,1e-05,1.32292]
[1777423528319,44.78,76395.53,0.0,-0.99351,1e-05,1.3246]
[1777423532918,44.78,76397.08,0.0,-0.99351,1e-05,1.32518]
[1777423533020,44.78,76397.08,0.0,-0.99351,1e-05,1.32518]
[1777423533308,44.78,76397.08,0.0,-0.99351,1e-05,1.32518]
[1777423533520,44.78,76397.08,0.0,-0.99351,1e-05,1.32518]
[1777423533562,44.78,76396.35,0.0,-0.99351,1e-05,1.32443]
[1777423538853,44.78,76397.54,0.0,-0.9935,1e-05,1.32565]
[1777423539019,44.78,76397.54,0.0,-0.9935,1e-05,1.32565]
[1777423543233,44.78,76398.06,0.0,-0.9935,1e-05,1.32619]
[1777423543270,44.78,76398.06,0.0,-0.9935,1e-05,1.32619]
[1777423543426,44.78,76398.64,0.0,-0.9935,1e-05,1.32679]
[1777423544914,44.78,76398.36,0.0,-0.9935,1e-05,1.3265]
[1777423545029,44.78,76398.36,0.0,-0.9935,1e-05,1.3265]
[1777423550475,44.78,76397.44,0.0,-0.9935,1e-05,1.32555]
[1777423552970,44.78,76397.9,0.0,-0.9935,1e-05,1.32602]
[1777423553021,44.78,76397.9,0.0,-0.9935,1e-05,1.32602]
[1777423553273,44.78,76397.9,0.0,-0.9935,1e-05,1.32602]
[1777423553519,44.78,76397.9,0.0,-0.9935,1e-05,1.32602]
[1777423553621,44.78,76397.95,0.0,-0.9935,1e-05,1.32608]
[1777423559537,44.78,76400.1,0.0,-0.99349,1e-05,1.32829]
[1777423561457,44.78,76399.98,0.0,-0.99349,1e-05,1.32817]
[1777423561524,44.78,76399.98,0.0,-0.99349,1e-05,1.32817]
[1777423561551,44.78,76394.39,0.0,-0.99352,1e-05,1.32241]
[1777423563595,44.78,76392.87,0.0,-0.99353,1e-05,1.32085]
[1777423563769,44.78,76392.87,0.0,-0.99353,1e-05,1.32085]
[1777423563634,44.78,76392.12,0.0,-0.99353,1e-05,1.32008]
[1777423568252,44.78,76393.59,0.0,-0.99352,1e-05,1.32159]
[1777423568269,44.78,76393.59,0.0,-0.99352,1e-05,1.32159]
[1777423573636,44.78,76392.44,0.0,-0.99353,1e-05,1.32041]
[1777423578671,44.78,76392.01,0.0,-0.99353,1e-05,1.31997]
[1777423583363,44.78,76391.99,0.0,-0.99353,1e-05,1.31995]
[1777423583523,44.78,76391.99,0.0,-0.99353,1e-05,1.31995]
[1777423584114,44.78,76391.97,0.0,-0.99353,1e-05,1.31993]
[1777423584271,44.78,76391.97,0.0,-0.99353,1e-05,1.31993]
[1777423584713,44.78,76392.32,0.0,-0.99353,1e-05,1.32029]
[1777423589748,44.78,76392.67,0.0,-0.99353,1e-05,1.32065]
[1777423594783,44.78,76392.19,0.0,-0.99354,1e-05,1.31914]
[1777423599818,44.78,76392.22,0.0,-0.99354,1e-05,1.31918]
[1777423602147,44.78,76392.15,0.0,-0.99354,1e-05,1.3191]
[1777423602273,44.78,76392.15,0.0,-0.99354,1e-05,1.3191]
[1777423607874,44.78,76392.01,0.0,-0.99354,1e-05,1.31896]
[1777423611569,44.78,76392.01,0.0,-0.99354,1e-05,1.31896]
[1777423611769,44.78,76392.01,0.0,-0.99354,1e-05,1.31896]
[1777423611670,44.78,76391.65,0.0,-0.99354,1e-05,1.31859]
[1777423616024,44.78,76392.06,0.0,-0.99354,1e-05,1.31901]
[1777423617984,44.78,76391.62,0.0,-0.99354,1e-05,1.31856]
[1777423618020,44.78,76391.62,0.0,-0.99354,1e-05,1.31856]
[1777423618085,44.78,76392.62,0.0,-0.99354,1e-05,1.31959]
[1777423620641,44.78,76392.36,0.0,-0.99354,1e-05,1.31932]
[1777423620769,44.78,76392.36,0.0,-0.99354,1e-05,1.31932]
[1777423626002,44.78,76394.33,0.0,-0.99353,1e-05,1.32134]
[1777423629428,44.78,76393.65,0.0,-0.99353,1e-05,1.32064]
[1777423629520,44.78,76393.65,0.0,-0.99353,1e-05,1.32064]
[1777423629595,44.78,76393.17,0.0,-0.99353,1e-05,1.32015]
[1777423629957,44.78,76393.17,0.0,-0.99353,1e-05,1.32015]
[1777423630025,44.78,76393.17,0.0,-0.99353,1e-05,1.32015]
[1777423635066,44.78,76393.8,0.0,-0.99353,1e-05,1.3208]
[1777423638472,44.78,76394.56,0.0,-0.99352,1e-05,1.32158]
[1777423638518,44.78,76394.56,0.0,-0.99352,1e-05,1.32158]
[1777423638553,44.78,76396.76,0.0,-0.99351,1e-05,1.32384]
[1777423639009,44.78,76396.76,0.0,-0.99351,1e-05,1.32384]
[1777423639031,44.78,76396.76,0.0,-0.99351,1e-05,1.32384]
[1777423641108,44.78,76400.07,0.0,-0.99349,1e-05,1.32724]
[1777423645005,44.78,76401.44,0.0,-0.99349,1e-05,1.32866]
[1777423645018,44.78,76401.44,0.0,-0.99349,1e-05,1.32866]
[1777423645332,44.78,76401.44,0.0,-0.99349,1e-05,1.32866]
[1777423645520,44.78,76401.44,0.0,-0.99349,1e-05,1.32866]
[1777423645525,44.78,76400.69,0.0,-0.99349,1e-05,1.32788]
[1777423650780,44.78,76400.74,0.0,-0.99349,1e-05,1.32793]
[1777423650881,44.78,76400.94,0.0,-0.99349,1e-05,1.32814]
[1777423650954,44.78,76400.94,0.0,-0.99349,1e-05,1.32814]
[1777423651021,44.78,76400.94,0.0,-0.99349,1e-05,1.32814]
[1777423656213,44.78,76400.93,0.0,-0.99349,1e-05,1.32711]
[1777423660894,44.78,76399.33,0.0,-0.9935,1e-05,1.32547]
[1777423661018,44.78,76397.01,0.0,-0.99352,1e-05,1.32308]
[1777423661165,44.78,76397.01,0.0,-0.99352,1e-05,1.32308]
[1777423661271,44.78,76397.01,0.0,-0.99352,1e-05,1.32308]
[1777423661373,44.78,76404.26,0.0,-0.99347,1e-05,1.33055]
[1777423662256,44.78,76403.37,0.0,-0.99348,1e-05,1.32963]
[1777423667031,44.78,76403.71,0.0,-0.99348,1e-05,1.32998]
[1777423667172,44.78,76403.71,0.0,-0.99348,1e-05,1.32998]
[1777423667276,44.78,76403.71,0.0,-0.99348,1e-05,1.32998]
[1777423667291,44.78,76404.5,0.0,-0.99347,1e-05,1.3308]
[1777423672326,44.78,76405.65,0.0,-0.99347,1e-05,1.33199]
[1777423674719,44.78,76405.68,0.0,-0.99347,1e-05,1.33202]
[1777423674769,44.78,76405.68,0.0,-0.99347,1e-05,1.33202]
[1777423674897,44.78,76405.68,0.0,-0.99347,1e-05,1.33202]
[1777423674870,44.78,76406.24,0.0,-0.99346,1e-05,1.3326]
[1777423675023,44.78,76406.24,0.0,-0.99346,1e-05,1.3326]
[1777423680382,44.78,76407.71,0.0,-0.99346,1e-05,1.33412]
[1777423682632,44.78,76407.65,0.0,-0.99346,1e-05,1.33405]
[1777423682769,44.78,76407.65,0.0,-0.99346,1e-05,1.33405]
[1777423682875,44.78,76407.65,0.0,-0.99346,1e-05,1.33405]
[1777423682862,44.78,76407.65,0.0,-0.99346,1e-05,1.33405]
[1777423683025,44.78,76407.65,0.0,-0.99346,1e-05,1.33405]
[1777423688438,44.78,76409.61,0.0,-0.99344,1e-05,1.33608]
[1777423692485,44.78,76409.59,0.0,-0.99344,1e-05,1.33606]
[1777423692519,44.78,76409.59,0.0,-0.99344,1e-05,1.33606]
[1777423692672,44.78,76409.59,0.0,-0.99344,1e-05,1.33606]
[1777423692770,44.78,76409.59,0.0,-0.99344,1e-05,1.33606]
[1777423692871,44.78,76409.71,0.0,-0.99344,1e-05,1.33619]
[1777423698037,44.78,76409.8,0.0,-0.99344,1e-05,1.33628]
[1777423698269,44.78,76409.8,0.0,-0.99344,1e-05,1.33628]
[1777423698510,44.78,76410.04,0.0,-0.99344,1e-05,1.33653]
[1777423703545,44.78,76410.29,0.0,-0.99344,1e-05,1.33679]
[1777423705558,44.78,76418.73,0.0,-0.99339,1e-05,1.34556]
[1777423706459,44.78,76418.73,0.0,-0.99339,1e-05,1.34556]
[1777423706522,44.78,76418.73,0.0,-0.99339,1e-05,1.34556]
[1777423706565,44.78,76417.72,0.0,-0.9934,1e-05,1.34451]
[1777423711712,44.78,76420.55,0.0,-0.99338,1e-05,1.34746]
[1777423711719,44.78,76420.55,0.0,-0.99338,1e-05,1.34746]
[1777423711771,44.78,76420.55,0.0,-0.99338,1e-05,1.34746]
[1777423711813,44.78,76421.73,0.0,-0.99338,1e-05,1.34766]
[1777423716636,44.78,76424.72,0.0,-0.99336,1e-05,1.35079]
[1777423717483,44.78,76424.72,0.0,-0.99336,1e-05,1.35079]
[1777423717524,44.78,76424.72,0.0,-0.99336,1e-05,1.35079]
[1777423717592,44.78,76424.72,0.0,-0.99336,1e-05,1.35079]
[1777423717769,44.78,76424.72,0.0,-0.99336,1e-05,1.35079]
[1777423717870,44.78,76424.86,0.0,-0.99336,1e-05,1.35093]
[1777423723685,44.78,76424.07,0.0,-0.99337,1e-05,1.35011]
[1777423724692,44.78,76418.59,0.0,-0.9934,1e-05,1.34439]
[1777423725033,44.78,76418.59,0.0,-0.9934,1e-05,1.34439]
[1777423725128,44.78,76418.59,0.0,-0.9934,1e-05,1.34439]
[1777423725271,44.78,76418.59,0.0,-0.9934,1e-05,1.34439]
[1777423725699,44.78,76419.03,0.0,-0.9934,1e-05,1.34485]
[1777423730734,44.78,76419.26,0.0,-0.99339,1e-05,1.34509]
[1777423731233,44.78,76419.26,0.0,-0.99339,1e-05,1.34509]
[1777423731268,44.78,76419.26,0.0,-0.99339,1e-05,1.34509]
[1777423731332,44.78,76419.26,0.0,-0.99339,1e-05,1.34509]
[1777423731523,44.78,76419.26,0.0,-0.99339,1e-05,1.34509]
[1777423731742,44.78,76419.31,0.0,-0.99339,1e-05,1.34514]
[1777423736785,44.78,76418.75,0.0,-0.9934,1e-05,1.34456]
[1777423738184,44.78,76419.8,0.0,-0.99339,1e-05,1.34565]
[1777423738232,44.78,76419.8,0.0,-0.99339,1e-05,1.34565]
[1777423738271,44.78,76419.8,0.0,-0.99339,1e-05,1.34565]
[1777423738798,44.78,76422.2,0.0,-0.99338,1e-05,1.34815]
[1777423741734,44.78,76424.49,0.0,-0.99336,1e-05,1.35055]
[1777423741771,44.78,76424.49,0.0,-0.99336,1e-05,1.35055]
[1777423742763,44.78,76424.69,0.0,-0.99336,1e-05,1.35076]
[1777423742769,44.78,76424.69,0.0,-0.99336,1e-05,1.35076]
[1777423742827,44.78,76423.28,0.0,-0.99337,1e-05,1.34928]
[1777423743580,44.78,76423.28,0.0,-0.99337,1e-05,1.34928]
[1777423743775,44.78,76423.28,0.0,-0.99337,1e-05,1.34928]
[1777423743834,44.78,76417.89,0.0,-0.9934,1e-05,1.34366]
[1777423747862,44.78,76416.93,0.0,-0.99341,1e-05,1.34266]
[1777423749003,44.78,76416.05,0.0,-0.99341,1e-05,1.34175]
[1777423749021,44.78,76416.05,0.0,-0.99341,1e-05,1.34175]
[1777423749049,44.78,76416.05,0.0,-0.99341,1e-05,1.34175]
[1777423749271,44.78,76416.05,0.0,-0.99341,1e-05,1.34175]
[1777423749876,44.78,76416.12,0.0,-0.99341,1e-05,1.34182]
[1777423754911,44.78,76416.46,0.0,-0.99341,1e-05,1.34217]
[1777423759946,44.78,76417.28,0.0,-0.99341,1e-05,1.34303]
[1777423763679,44.78,76417.72,0.0,-0.9934,1e-05,1.34348]
[1777423763733,44.78,76417.72,0.0,-0.9934,1e-05,1.34348]
[1777423763771,44.78,76417.72,0.0,-0.9934,1e-05,1.34348]
[1777423763974,44.78,76423.72,0.0,-0.99337,1e-05,1.34974]
[1777423768622,44.78,76422.11,0.0,-0.99338,1e-05,1.34806]
[1777423768672,44.78,76422.11,0.0,-0.99338,1e-05,1.34806]
[1777423768771,44.78,76422.11,0.0,-0.99338,1e-05,1.34806]
[1777423769011,44.78,76422.4,0.0,-0.99338,1e-05,1.34836]
[1777423774747,44.78,76422.0,0.0,-0.99338,1e-05,1.34692]
[1777423774772,44.78,76422.0,0.0,-0.99338,1e-05,1.34692]
[1777423774829,44.78,76422.0,0.0,-0.99338,1e-05,1.34692]
[1777423774886,44.78,76422.0,0.0,-0.99338,1e-05,1.34692]
[1777423775022,44.78,76422.0,0.0,-0.99338,1e-05,1.34692]
[1777423780091,44.78,76423.25,0.0,-0.99338,1e-05,1.34822]
[1777423781981,44.78,76423.25,0.0,-0.99338,1e-05,1.34822]
[1777423781993,44.78,76423.78,0.0,-0.99337,1e-05,1.34878]
[1777423782098,44.78,76423.78,0.0,-0.99337,1e-05,1.34878]
[1777423782273,44.78,76423.78,0.0,-0.99337,1e-05,1.34878]
[1777423782373,44.78,76423.91,0.0,-0.99337,1e-05,1.34891]
[1777423785691,44.78,76423.45,0.0,-0.99338,1e-05,1.34843]
[1777423785741,44.78,76423.45,0.0,-0.99338,1e-05,1.34843]
[1777423785773,44.78,76423.45,0.0,-0.99338,1e-05,1.34843]
[1777423785792,44.78,76421.86,0.0,-0.99338,1e-05,1.34677]
[1777423790837,44.78,76420.82,0.0,-0.99339,1e-05,1.34569]
[1777423790880,44.78,76420.82,0.0,-0.99339,1e-05,1.34569]
[1777423790946,44.78,76420.82,0.0,-0.99339,1e-05,1.34569]
[1777423791022,44.78,76420.82,0.0,-0.99339,1e-05,1.34569]
[1777423791029,44.78,76420.88,0.0,-0.99339,1e-05,1.34575]
[1777423791168,44.78,76417.15,0.0,-0.99341,1e-05,1.34187]
[1777423792174,44.78,76413.58,0.0,-0.99343,1e-05,1.33816]
[1777423794188,44.78,76413.16,0.0,-0.99343,1e-05,1.33772]
[1777423796502,44.78,76412.75,0.0,-0.99344,1e-05,1.3373]
[1777423796518,44.78,76412.75,0.0,-0.99344,1e-05,1.3373]
[1777423796627,44.78,76412.75,0.0,-0.99344,1e-05,1.3373]
[1777423796771,44.78,76412.75,0.0,-0.99344,1e-05,1.3373]
[1777423796832,44.78,76411.12,0.0,-0.99345,1e-05,1.33561]
[1777423800092,44.78,76410.9,0.0,-0.99345,1e-05,1.33538]
[1777423800271,44.78,76410.9,0.0,-0.99345,1e-05,1.33538]
[1777423801339,44.78,76409.39,0.0,-0.99346,1e-05,1.33382]
[1777423801519,44.78,76409.39,0.0,-0.99346,1e-05,1.33382]
[1777423801620,44.78,76402.75,0.0,-0.99349,1e-05,1.32696]
[1777423802090,44.78,76402.75,0.0,-0.99349,1e-05,1.32696]
[1777423802272,44.78,76402.75,0.0,-0.99349,1e-05,1.32696]
[1777423804260,44.78,76399.54,0.0,-0.99351,1e-05,1.32365]
[1777423805267,44.78,76393.48,0.0,-0.99354,1e-05,1.31743]
[1777423806274,44.78,76387.62,0.0,-0.99358,1e-05,1.31144]
[1777423807176,44.78,76387.62,0.0,-0.99358,1e-05,1.31144]
[1777423807272,44.78,76387.62,0.0,-0.99358,1e-05,1.31144]
[1777423807403,44.78,76387.62,0.0,-0.99358,1e-05,1.31144]
[1777423807522,44.78,76387.62,0.0,-0.99358,1e-05,1.31144]
[1777423807604,44.78,76387.25,0.0,-0.99358,1e-05,1.31107]
[1777423811309,44.78,76383.0,0.0,-0.9936,1e-05,1.30674]
[1777423812319,44.78,76378.92,0.0,-0.99363,1e-05,1.30259]
[1777423813526,44.78,76378.92,0.0,-0.99363,1e-05,1.30259]
[1777423813772,44.78,76378.92,0.0,-0.99363,1e-05,1.30259]
[1777423813821,44.78,76378.68,0.0,-0.99363,1e-05,1.30235]
[1777423818908,44.78,76380.53,0.0,-0.99362,1e-05,1.30422]
[1777423819028,44.78,76380.53,0.0,-0.99362,1e-05,1.30422]
[1777423819367,44.78,76390.02,0.0,-0.99356,1e-05,1.31389]
[1777423820373,44.78,76393.59,0.0,-0.99354,1e-05,1.31755]
[1777423821100,44.78,76393.59,0.0,-0.99354,1e-05,1.31755]
[1777423821273,44.78,76393.59,0.0,-0.99354,1e-05,1.31755]
[1777423822025,44.78,76393.59,0.0,-0.99354,1e-05,1.31755]
[1777423822388,44.78,76390.03,0.0,-0.99356,1e-05,1.3139]
[1777423825418,44.78,76398.05,0.0,-0.99352,1e-05,1.32212]
[1777423826425,44.78,76414.1,0.0,-0.99343,1e-05,1.3387]
[1777423827432,44.78,76415.65,0.0,-0.99342,1e-05,1.34031]
[1777423828534,44.78,76415.65,0.0,-0.99342,1e-05,1.34031]
[1777423828775,44.78,76415.65,0.0,-0.99342,1e-05,1.34031]
[1777423832028,44.78,76415.75,0.0,-0.99342,1e-05,1.34041]
[1777423832466,44.78,76415.37,0.0,-0.99343,1e-05,1.33899]
[1777423834018,44.78,76415.37,0.0,-0.99343,1e-05,1.33899]
[1777423834271,44.78,76415.33,0.0,-0.99343,1e-05,1.33895]
[1777423839515,44.78,76418.18,0.0,-0.99341,1e-05,1.34191]
[1777423841959,44.78,76417.81,0.0,-0.99341,1e-05,1.34153]
[1777423842030,44.78,76417.81,0.0,-0.99341,1e-05,1.34153]
[1777423842271,44.78,76417.61,0.0,-0.99341,1e-05,1.34132]
[1777423842519,44.78,76417.61,0.0,-0.99341,1e-05,1.34132]
[1777423842537,44.78,76417.55,0.0,-0.99341,1e-05,1.34126]
[1777423846798,44.78,76418.48,0.0,-0.99341,1e-05,1.34222]
[1777423847021,44.78,76418.48,0.0,-0.99341,1e-05,1.34222]
[1777423852607,44.78,76417.9,0.0,-0.99341,1e-05,1.34162]
[1777423857792,44.78,76417.66,0.0,-0.99341,1e-05,1.34137]
[1777423858022,44.78,76417.66,0.0,-0.99341,1e-05,1.34137]
[1777423858428,44.78,76418.62,0.0,-0.99341,1e-05,1.34237]
[1777423858518,44.78,76418.62,0.0,-0.99341,1e-05,1.34237]
[1777423858649,44.78,76417.96,0.0,-0.99341,1e-05,1.34168]
[1777423861535,44.78,76418.31,0.0,-0.99341,1e-05,1.34205]
[1777423861770,44.78,76418.31,0.0,-0.99341,1e-05,1.34205]
[1777423861814,44.78,76421.8,0.0,-0.99339,1e-05,1.34568]
[1777423862677,44.78,76427.22,0.0,-0.99336,1e-05,1.35134]
[1777423869028,44.78,76427.22,0.0,-0.99336,1e-05,1.35134]
[1777423869271,44.78,76427.22,0.0,-0.99336,1e-05,1.35134]
[1777423869319,44.78,76427.22,0.0,-0.99336,1e-05,1.35134]
[1777423869520,44.78,76427.22,0.0,-0.99336,1e-05,1.35134]
[1777423869726,44.78,76427.3,0.0,-0.99336,1e-05,1.35143]
[1777423874761,44.78,76427.77,0.0,-0.99336,1e-05,1.35192]
[1777423875768,44.78,76423.75,0.0,-0.99338,1e-05,1.34772]
[1777423876664,44.78,76423.75,0.0,-0.99338,1e-05,1.34772]
[1777423876772,44.78,76423.75,0.0,-0.99338,1e-05,1.34772]
[1777423877782,44.78,76413.41,0.0,-0.99344,1e-05,1.33696]
[1777423878789,44.78,76412.46,0.0,-0.99344,1e-05,1.33597]
[1777423881848,44.78,76412.88,0.0,-0.99344,1e-05,1.33641]
[1777423882023,44.78,76412.88,0.0,-0.99344,1e-05,1.33641]
[1777423882054,44.78,76412.88,0.0,-0.99344,1e-05,1.33641]
[1777423882061,44.78,76412.62,0.0,-0.99344,1e-05,1.33614]
[1777423882269,44.78,76412.62,0.0,-0.99344,1e-05,1.33614]
[1777423887852,44.78,76411.51,0.0,-0.99345,1e-05,1.33499]
[1777423890873,44.78,76421.6,0.0,-0.99339,1e-05,1.34547]
[1777423891964,44.78,76421.6,0.0,-0.99339,1e-05,1.34547]
[1777423892044,44.78,76428.47,0.0,-0.99336,1e-05,1.35162]
[1777423892887,44.78,76427.98,0.0,-0.99336,1e-05,1.35111]
[1777423894996,44.78,76427.37,0.0,-0.99336,1e-05,1.35047]
[1777423901949,44.78,76427.75,0.0,-0.99336,1e-05,1.35087]
[1777423906985,44.78,76429.51,0.0,-0.99335,1e-05,1.35271]
[1777423908993,44.78,76432.62,0.0,-0.99333,1e-05,1.35597]
[1777423909020,44.78,76432.62,0.0,-0.99333,1e-05,1.35597]
[1777423909971,44.78,76435.34,0.0,-0.99332,1e-05,1.35883]
[1777423910022,44.78,76435.34,0.0,-0.99332,1e-05,1.35883]
[1777423910072,44.78,76435.85,0.0,-0.99331,1e-05,1.35936]
[1777423916151,44.78,76435.82,0.0,-0.99331,1e-05,1.35933]
[1777423916270,44.78,76435.82,0.0,-0.99331,1e-05,1.35933]
[1777423921083,44.78,76442.46,0.0,-0.99328,1e-05,1.36633]
[1777423922090,44.78,76448.58,0.0,-0.99324,1e-05,1.3728]
[1777423922479,44.78,76448.58,0.0,-0.99324,1e-05,1.3728]
[1777423922524,44.78,76448.58,0.0,-0.99324,1e-05,1.3728]
[1777423924482,44.78,76448.28,0.0,-0.99324,1e-05,1.37248]
[1777423924519,44.78,76448.28,0.0,-0.99324,1e-05,1.37248]
[1777423925111,44.78,76451.58,0.0,-0.99322,1e-05,1.37598]
[1777423926304,44.78,76452.59,0.0,-0.99322,1e-05,1.37706]
[1777423926521,44.78,76452.59,0.0,-0.99322,1e-05,1.37706]
[1777423932169,44.78,76456.59,0.0,-0.99319,1e-05,1.38131]
[1777423932160,44.78,76459.98,0.0,-0.99317,1e-05,1.38493]
[1777423932270,44.78,76459.98,0.0,-0.99317,1e-05,1.38493]
[1777423932938,44.78,76459.98,0.0,-0.99317,1e-05,1.38493]
[1777423933019,44.78,76459.98,0.0,-0.99317,1e-05,1.38493]
[1777423933167,44.78,76460.46,0.0,-0.99317,1e-05,1.38544]
[1777423937194,44.78,76465.35,0.0,-0.99314,1e-05,1.39067]
[1777423940565,44.78,76463.75,0.0,-0.99315,1e-05,1.38896]
[1777423940775,44.78,76463.75,0.0,-0.99315,1e-05,1.38896]
[1777423948275,44.78,76465.27,0.0,-0.99314,1e-05,1.39058]
[1777423951392,44.78,76464.96,0.0,-0.99315,1e-05,1.39025]
[1777423951524,44.78,76464.96,0.0,-0.99315,1e-05,1.39025]
[1777423953763,44.78,76463.89,0.0,-0.99316,1e-05,1.38806]
[1777423953770,44.78,76463.89,0.0,-0.99316,1e-05,1.38806]
[1777423953894,44.78,76452.39,0.0,-0.99322,1e-05,1.3758]
[1777423955723,44.78,76453.35,0.0,-0.99322,1e-05,1.37682]
[1777423955779,44.78,76453.35,0.0,-0.99322,1e-05,1.37682]
[1777423955824,44.78,76453.42,0.0,-0.99322,1e-05,1.37689]
[1777423957257,44.78,76453.31,0.0,-0.99322,1e-05,1.37678]
[1777423961128,44.78,76454.53,0.0,-0.99321,1e-05,1.37807]
[1777423960360,44.78,76450.63,0.0,-0.99323,1e-05,1.37393]
[1777423961269,44.78,76450.63,0.0,-0.99323,1e-05,1.37393]
[1777423961367,44.78,76445.62,0.0,-0.99326,1e-05,1.36863]
[1777423963381,44.78,76445.01,0.0,-0.99327,1e-05,1.36798]
[1777423968415,44.78,76445.59,0.0,-0.99326,1e-05,1.36859]
[1777423971437,44.78,76441.3,0.0,-0.99329,1e-05,1.36406]
[1777423972444,44.78,76432.33,0.0,-0.99334,1e-05,1.35463]
[1777423973451,44.78,76428.81,0.0,-0.99336,1e-05,1.35095]
[1777423974458,44.78,76427.34,0.0,-0.99337,1e-05,1.34941]
[1777423978488,44.78,76426.33,0.0,-0.99337,1e-05,1.34835]
[1777423983523,44.78,76425.89,0.0,-0.99338,1e-05,1.3479]
[1777423988558,44.78,76424.37,0.0,-0.99339,1e-05,1.34631]
[1777423993593,44.78,76423.59,0.0,-0.99339,1e-05,1.3455]
[1777423996614,44.78,76428.55,0.0,-0.99336,1e-05,1.35067]
[1777423998627,44.78,76433.62,0.0,-0.99333,1e-05,1.35599]
[1777424007691,44.78,76434.8,0.0,-0.99333,1e-05,1.35722]
[1777424012725,44.78,76435.8,0.0,-0.99332,1e-05,1.35724]
[1777424018767,44.78,76435.66,0.0,-0.99333,1e-05,1.35709]
[1777424024810,44.78,76435.08,0.0,-0.99333,1e-05,1.35649]
[1777424029848,44.78,76435.16,0.0,-0.99333,1e-05,1.35657]
[1777424034883,44.78,76435.09,0.0,-0.99333,1e-05,1.3565]
[1777424039918,44.78,76434.7,0.0,-0.99333,1e-05,1.35609]
[1777424042939,44.78,76447.5,0.0,-0.99326,1e-05,1.36957]
[1777424043946,44.78,76451.8,0.0,-0.99323,1e-05,1.37413]
[1777424044953,44.78,76447.86,0.0,-0.99326,1e-05,1.36996]
[1777424048980,44.78,76453.23,0.0,-0.99322,1e-05,1.37565]
[1777424050953,44.78,76453.62,0.0,-0.99322,1e-05,1.37606]
[1777424050995,44.78,76484.82,0.0,-0.99304,1e-05,1.40953]
[1777424052013,44.78,76492.45,0.0,-0.99299,1e-05,1.41782]
[1777424053014,44.78,76500.02,0.0,-0.99295,1e-05,1.42608]
[1777424054106,44.78,76500.02,0.0,-0.99295,1e-05,1.42608]
[1777424054206,44.78,76503.82,0.0,-0.99292,1e-05,1.43024]
[1777424057041,44.78,76510.64,0.0,-0.99288,1e-05,1.43773]
[1777424058048,44.78,76514.32,0.0,-0.99286,1e-05,1.44179]
[1777424063083,44.78,76510.27,0.0,-0.99288,1e-05,1.43733]
[1777424068274,44.78,76511.71,0.0,-0.99288,1e-05,1.43891]
[1777424069125,44.78,76508.09,0.0,-0.9929,1e-05,1.43493]
[1777424071139,44.78,76502.31,0.0,-0.99294,1e-05,1.42751]
[1777424072146,44.78,76498.15,0.0,-0.99296,1e-05,1.42297]
[1777424073335,44.78,76497.73,0.0,-0.99297,1e-05,1.42251]
[1777424073340,44.78,76497.73,0.0,-0.99297,1e-05,1.42251]
[1777424073519,44.78,76497.73,0.0,-0.99297,1e-05,1.42251]
[1777424074159,44.78,76497.67,0.0,-0.99297,1e-05,1.42244]
[1777424079195,44.78,76497.45,0.0,-0.99297,1e-05,1.4222]
[1777424080280,44.78,76497.45,0.0,-0.99297,1e-05,1.4222]
[1777424081209,44.78,76498.05,0.0,-0.99296,1e-05,1.42286]
[1777424082290,44.78,76498.05,0.0,-0.99296,1e-05,1.42286]
[1777424088258,44.78,76497.8,0.0,-0.99297,1e-05,1.42258]
[1777424091184,44.78,76499.93,0.0,-0.99295,1e-05,1.42491]
[1777424091271,44.78,76499.93,0.0,-0.99295,1e-05,1.42491]
[1777424091287,44.78,76499.93,0.0,-0.99295,1e-05,1.42491]
[1777424091279,44.78,76507.57,0.0,-0.99291,1e-05,1.43328]
[1777424091523,44.78,76507.57,0.0,-0.99291,1e-05,1.43328]
[1777424092286,44.78,76508.53,0.0,-0.9929,1e-05,1.43434]
[1777424095307,44.78,76512.0,0.0,-0.99288,1e-05,1.43816]
[1777424096314,44.78,76522.81,0.0,-0.99281,1e-05,1.4501]
[1777424097321,44.78,76520.5,0.0,-0.99283,1e-05,1.44754]
[1777424098327,44.78,76523.97,0.0,-0.99281,1e-05,1.45139]
[1777424102176,44.78,76524.49,0.0,-0.9928,1e-05,1.45197]
[1777424102270,44.78,76524.49,0.0,-0.9928,1e-05,1.45197]
[1777424102285,44.78,76518.91,0.0,-0.99284,1e-05,1.44578]
[1777424107391,44.78,76517.31,0.0,-0.99285,1e-05,1.44401]
[1777424108698,44.78,76517.31,0.0,-0.99285,1e-05,1.44401]
[1777424108773,44.78,76517.31,0.0,-0.99285,1e-05,1.44401]
[1777424108935,44.78,76517.31,0.0,-0.99285,1e-05,1.44401]
[1777424109020,44.78,76517.31,0.0,-0.99285,1e-05,1.44401]
[1777424109033,44.78,76519.64,0.0,-0.99283,1e-05,1.44659]
[1777424113863,44.78,76521.24,0.0,-0.99282,1e-05,1.44836]
[1777424114018,44.78,76521.24,0.0,-0.99282,1e-05,1.44836]
[1777424116949,44.78,76523.5,0.0,-0.99281,1e-05,1.45087]
[1777424116966,44.78,76535.2,0.0,-0.99274,1e-05,1.4639]
[1777424117461,44.78,76546.62,0.0,-0.99267,1e-05,1.47671]
[1777424118472,44.78,76536.67,0.0,-0.99273,1e-05,1.46554]
[1777424120264,44.78,76536.67,0.0,-0.99273,1e-05,1.46554]
[1777424120364,44.78,76530.21,0.0,-0.99277,1e-05,1.45833]
[1777424122498,44.78,76526.9,0.0,-0.99279,1e-05,1.45465]
[1777424126526,44.78,76523.5,0.0,-0.99281,1e-05,1.45087]
[1777424128540,44.78,76518.19,0.0,-0.99284,1e-05,1.44499]
[1777424130833,44.78,76515.03,0.0,-0.99286,1e-05,1.4415]
[1777424131019,44.78,76515.03,0.0,-0.99286,1e-05,1.4415]
[1777424131089,44.78,76515.03,0.0,-0.99286,1e-05,1.4415]
[1777424131272,44.78,76515.03,0.0,-0.99286,1e-05,1.4415]
[1777424131283,44.78,76515.11,0.0,-0.99287,1e-05,1.4405]
[1777424133575,44.78,76511.77,0.0,-0.99289,1e-05,1.43682]
[1777424135500,44.78,76511.33,0.0,-0.99289,1e-05,1.43634]
[1777424135519,44.78,76511.33,0.0,-0.99289,1e-05,1.43634]
[1777424135589,44.78,76507.27,0.0,-0.99291,1e-05,1.43188]
[1777424136596,44.78,76502.53,0.0,-0.99294,1e-05,1.42668]
[1777424138879,44.78,76501.27,0.0,-0.99295,1e-05,1.4253]
[1777424138979,44.78,76501.27,0.0,-0.99295,1e-05,1.4253]
[1777424139021,44.78,76501.27,0.0,-0.99295,1e-05,1.4253]
[1777424139026,44.78,76498.07,0.0,-0.99297,1e-05,1.42181]
[1777424142639,44.78,76491.09,0.0,-0.99301,1e-05,1.41421]
[1777424144990,44.78,76489.9,0.0,-0.99302,1e-05,1.41292]
[1777424145021,44.78,76489.9,0.0,-0.99302,1e-05,1.41292]
[1777424145152,44.78,76489.9,0.0,-0.99302,1e-05,1.41292]
[1777424145270,44.78,76489.9,0.0,-0.99302,1e-05,1.41292]
[1777424145273,44.78,76488.61,0.0,-0.99303,1e-05,1.41152]
[1777424150694,44.78,76486.38,0.0,-0.99304,1e-05,1.4091]
[1777424152398,44.78,76486.38,0.0,-0.99304,1e-05,1.4091]
[1777424152521,44.78,76485.92,0.0,-0.99304,1e-05,1.4086]
[1777424157744,44.78,76486.12,0.0,-0.99304,1e-05,1.40882]
[1777424161772,44.78,76495.23,0.0,-0.99299,1e-05,1.41871]
[1777424163020,44.78,76495.23,0.0,-0.99299,1e-05,1.41871]
[1777424163213,44.78,76495.23,0.0,-0.99299,1e-05,1.41871]
[1777424163271,44.78,76495.23,0.0,-0.99299,1e-05,1.41871]
[1777424163359,44.78,76498.01,0.0,-0.99297,1e-05,1.42174]
[1777424163786,44.78,76502.77,0.0,-0.99294,1e-05,1.42695]
[1777424164793,44.78,76507.57,0.0,-0.99291,1e-05,1.43221]
[1777424166807,44.78,76515.17,0.0,-0.99287,1e-05,1.44057]
[1777424168710,44.78,76517.27,0.0,-0.99285,1e-05,1.44289]
[1777424168770,44.78,76517.27,0.0,-0.99285,1e-05,1.44289]
[1777424168790,44.78,76517.27,0.0,-0.99285,1e-05,1.44289]
[1777424169020,44.78,76517.27,0.0,-0.99285,1e-05,1.44289]
[1777424169121,44.78,76517.51,0.0,-0.99285,1e-05,1.44315]
[1777424174863,44.78,76520.71,0.0,-0.99283,1e-05,1.44669]
[1777424176478,44.78,76520.81,0.0,-0.99283,1e-05,1.4468]
[1777424176521,44.78,76520.81,0.0,-0.99283,1e-05,1.4468]
[1777424180906,44.78,76516.74,0.0,-0.99286,1e-05,1.4423]
[1777424182752,44.78,76516.73,0.0,-0.99286,1e-05,1.44229]
[1777424182770,44.78,76516.73,0.0,-0.99286,1e-05,1.44229]
[1777424182832,44.78,76516.73,0.0,-0.99286,1e-05,1.44229]
[1777424183023,44.78,76516.73,0.0,-0.99286,1e-05,1.44229]
[1777424183072,44.78,76516.48,0.0,-0.99286,1e-05,1.44202]
[1777424188962,44.78,76516.21,0.0,-0.99286,1e-05,1.44172]
[1777424189969,44.78,76512.43,0.0,-0.99288,1e-05,1.43755]
[1777424190505,44.78,76512.43,0.0,-0.99288,1e-05,1.43755]
[1777424190522,44.78,76512.43,0.0,-0.99288,1e-05,1.43755]
[1777424196012,44.78,76510.67,0.0,-0.9929,1e-05,1.43454]
[1777424198890,44.78,76507.97,0.0,-0.99291,1e-05,1.43157]
[1777424198972,44.78,76507.97,0.0,-0.99291,1e-05,1.43157]
[1777424199021,44.78,76507.97,0.0,-0.99291,1e-05,1.43157]
[1777424199032,44.78,76508.51,0.0,-0.99291,1e-05,1.43216]
[1777424206081,44.78,76507.89,0.0,-0.99291,1e-05,1.43148]
[1777424209625,44.78,76508.1,0.0,-0.99291,1e-05,1.43171]
[1777424209675,44.78,76508.1,0.0,-0.99291,1e-05,1.43171]
[1777424209770,44.78,76508.1,0.0,-0.99291,1e-05,1.43171]
[1777424210109,44.78,76507.98,0.0,-0.99291,1e-05,1.43158]
[1777424215091,44.78,76505.85,0.0,-0.99293,1e-05,1.42925]
[1777424215153,44.78,76505.85,0.0,-0.99293,1e-05,1.42925]
[1777424215278,44.78,76505.85,0.0,-0.99293,1e-05,1.42925]
[1777424215348,44.78,76502.72,0.0,-0.99295,1e-05,1.42582]
[1777424221186,44.78,76501.13,0.0,-0.99296,1e-05,1.42408]
[1777424223234,44.78,76500.79,0.0,-0.99296,1e-05,1.42371]
[1777424223270,44.78,76500.79,0.0,-0.99296,1e-05,1.42371]
[1777424223285,44.78,76500.79,0.0,-0.99296,1e-05,1.42371]
[1777424223373,44.78,76500.37,0.0,-0.99296,1e-05,1.42325]
[1777424223521,44.78,76500.37,0.0,-0.99296,1e-05,1.42325]
[1777424229242,44.78,76499.44,0.0,-0.99297,1e-05,1.42223]
[1777424230249,44.78,76495.48,0.0,-0.99299,1e-05,1.41792]
[1777424231430,44.78,76495.48,0.0,-0.99299,1e-05,1.41792]
[1777424231521,44.78,76492.61,0.0,-0.99301,1e-05,1.41479]
[1777424232262,44.78,76487.46,0.0,-0.99304,1e-05,1.40921]
[1777424233409,44.78,76487.46,0.0,-0.99304,1e-05,1.40921]
[1777424233498,44.78,76486.94,0.0,-0.99304,1e-05,1.40864]
[1777424233523,44.78,76486.94,0.0,-0.99304,1e-05,1.40864]
[1777424234277,44.78,76491.94,0.0,-0.99301,1e-05,1.41407]
[1777424237982,44.78,76492.1,0.0,-0.99301,1e-05,1.41424]
[1777424238026,44.78,76492.1,0.0,-0.99301,1e-05,1.41424]
[1777424238091,44.78,76492.1,0.0,-0.99301,1e-05,1.41424]
[1777424238273,44.78,76492.1,0.0,-0.99301,1e-05,1.41424]
[1777424238305,44.78,76491.81,0.0,-0.99301,1e-05,1.41392]
[1777424241793,44.78,76493.36,0.0,-0.993,1e-05,1.41561]
[1777424242021,44.78,76493.36,0.0,-0.993,1e-05,1.41561]
[1777424246134,44.78,76491.56,0.0,-0.99301,1e-05,1.41365]
[1777424246270,44.78,76491.56,0.0,-0.99301,1e-05,1.41365]
[1777424246426,44.78,76491.56,0.0,-0.99301,1e-05,1.41365]
[1777424246469,44.78,76491.15,0.0,-0.99302,1e-05,1.41321]
[1777424246520,44.78,76491.15,0.0,-0.99302,1e-05,1.41321]
[1777424252403,44.78,76490.09,0.0,-0.99303,1e-05,1.41099]
[1777424253704,44.78,76489.59,0.0,-0.99303,1e-05,1.41045]
[1777424253773,44.78,76489.59,0.0,-0.99303,1e-05,1.41045]
[1777424259452,44.78,76491.4,0.0,-0.99302,1e-05,1.41241]
[1777424260531,44.78,76491.93,0.0,-0.99302,1e-05,1.41299]
[1777424260751,44.78,76491.93,0.0,-0.99302,1e-05,1.41299]
[1777424260770,44.78,76491.93,0.0,-0.99302,1e-05,1.41299]
[1777424261467,44.78,76492.0,0.0,-0.99302,1e-05,1.41307]
[1777424264631,44.78,76493.87,0.0,-0.993,1e-05,1.4151]
[1777424264731,44.78,76493.87,0.0,-0.993,1e-05,1.4151]
[1777424264771,44.78,76493.87,0.0,-0.993,1e-05,1.4151]
[1777424265493,44.78,76493.82,0.0,-0.993,1e-05,1.41504]
[1777424270529,44.78,76494.27,0.0,-0.993,1e-05,1.41553]
[1777424275564,44.78,76495.23,0.0,-0.993,1e-05,1.41658]
[1777424281356,44.78,76495.27,0.0,-0.993,1e-05,1.41662]
[1777424281458,44.78,76495.27,0.0,-0.993,1e-05,1.41662]
[1777424281519,44.78,76495.27,0.0,-0.993,1e-05,1.41662]
[1777424281511,44.78,76495.35,0.0,-0.993,1e-05,1.41671]
[1777424285744,44.78,76493.76,0.0,-0.993,1e-05,1.41498]
[1777424285770,44.78,76493.76,0.0,-0.993,1e-05,1.41498]
[1777424285873,44.78,76493.76,0.0,-0.993,1e-05,1.41498]
[1777424286027,44.78,76493.76,0.0,-0.993,1e-05,1.41498]
[1777424286127,44.78,76494.85,0.0,-0.993,1e-05,1.41616]
[1777424291714,44.78,76495.8,0.0,-0.99299,1e-05,1.4172]
[1777424291770,44.78,76495.8,0.0,-0.99299,1e-05,1.4172]
[1777424296142,44.78,76497.72,0.0,-0.99298,1e-05,1.41929]
[1777424296270,44.78,76497.72,0.0,-0.99298,1e-05,1.41929]
[1777424296371,44.78,76497.96,0.0,-0.99298,1e-05,1.41955]
[1777424301746,44.78,76498.1,0.0,-0.99298,1e-05,1.4197]
[1777424307788,44.78,76498.29,0.0,-0.99298,1e-05,1.41991]
[1777424310043,44.78,76498.29,0.0,-0.99298,1e-05,1.41991]
[1777424310272,44.78,76498.29,0.0,-0.99298,1e-05,1.41991]
[1777424316851,44.78,76499.24,0.0,-0.99298,1e-05,1.41988]
[1777424322174,44.78,76499.28,0.0,-0.99298,1e-05,1.41992]
[1777424322262,44.78,76499.28,0.0,-0.99298,1e-05,1.41992]
[1777424322270,44.78,76499.28,0.0,-0.99298,1e-05,1.41992]
[1777424322324,44.78,76499.28,0.0,-0.99298,1e-05,1.41992]
[1777424330949,44.78,76499.28,0.0,-0.99298,1e-05,1.41992]
[1777424332964,44.78,76525.78,0.0,-0.99282,1e-05,1.44906]
[1777424333865,44.78,76525.78,0.0,-0.99282,1e-05,1.44906]
[1777424333982,44.78,76525.78,0.0,-0.99282,1e-05,1.44906]
[1777424334021,44.78,76525.78,0.0,-0.99282,1e-05,1.44906]
[1777424334023,44.78,76525.38,0.0,-0.99282,1e-05,1.44862]
[1777424339006,44.78,76528.55,0.0,-0.9928,1e-05,1.45213]
[1777424340561,44.78,76528.55,0.0,-0.9928,1e-05,1.45213]
[1777424340772,44.78,76528.62,0.0,-0.9928,1e-05,1.45221]
[1777424341179,44.78,76528.62,0.0,-0.9928,1e-05,1.45221]
[1777424341270,44.78,76528.62,0.0,-0.9928,1e-05,1.45221]
[1777424341335,44.78,76528.01,0.0,-0.9928,1e-05,1.45153]
[1777424348521,44.78,76525.57,0.0,-0.99282,1e-05,1.44883]
[1777424348771,44.78,76525.18,0.0,-0.99282,1e-05,1.44839]
[1777424354319,44.78,76524.89,0.0,-0.99282,1e-05,1.44807]
[1777424354487,44.78,76524.89,0.0,-0.99282,1e-05,1.44807]
[1777424354524,44.78,76524.89,0.0,-0.99282,1e-05,1.44807]
[1777424354593,44.78,76525.11,0.0,-0.99282,1e-05,1.44832]
[1777424357773,44.78,76522.84,0.0,-0.99283,1e-05,1.4458]
[1777424358002,44.78,76522.84,0.0,-0.99283,1e-05,1.4458]
[1777424358021,44.78,76522.84,0.0,-0.99283,1e-05,1.4458]
[1777424358145,44.78,76521.28,0.0,-0.99284,1e-05,1.44408]
[1777424362450,44.78,76520.67,0.0,-0.99285,1e-05,1.4434]
[1777424362521,44.78,76520.67,0.0,-0.99285,1e-05,1.4434]
[1777424362559,44.78,76513.96,0.0,-0.99289,1e-05,1.436]
[1777424362922,44.78,76513.96,0.0,-0.99289,1e-05,1.436]
[1777424363023,44.78,76513.96,0.0,-0.99289,1e-05,1.436]
[1777424363181,44.78,76509.16,0.0,-0.99292,1e-05,1.43073]
[1777424365196,44.78,76503.16,0.0,-0.99295,1e-05,1.42416]
[1777424366553,44.78,76503.16,0.0,-0.99295,1e-05,1.42416]
[1777424366769,44.78,76500.56,0.0,-0.99297,1e-05,1.42132]
[1777424371401,44.78,76499.53,0.0,-0.99298,1e-05,1.42019]
[1777424371523,44.78,76499.53,0.0,-0.99298,1e-05,1.42019]
[1777424371500,44.78,76497.53,0.0,-0.99299,1e-05,1.41695]
[1777424374273,44.78,76498.32,0.0,-0.99299,1e-05,1.41781]
[1777424380301,44.78,76497.64,0.0,-0.99299,1e-05,1.41707]
[1777424385336,44.78,76498.74,0.0,-0.99299,1e-05,1.41826]
[1777424385699,44.78,76498.74,0.0,-0.99299,1e-05,1.41826]
[1777424385771,44.78,76498.74,0.0,-0.99299,1e-05,1.41826]
[1777424385857,44.78,76498.74,0.0,-0.99299,1e-05,1.41826]
[1777424386022,44.78,76498.74,0.0,-0.99299,1e-05,1.41826]
[1777424386343,44.78,76498.39,0.0,-0.99299,1e-05,1.41788]
[1777424390736,44.78,76498.46,0.0,-0.99299,1e-05,1.41796]
[1777424390771,44.78,76498.46,0.0,-0.99299,1e-05,1.41796]
[1777424390820,44.78,76498.46,0.0,-0.99299,1e-05,1.41796]
[1777424391025,44.78,76498.46,0.0,-0.99299,1e-05,1.41796]
[1777424391379,44.78,76498.51,0.0,-0.99299,1e-05,1.41801]
[1777424396413,44.78,76498.48,0.0,-0.99299,1e-05,1.41798]
[1777424398510,44.78,76499.92,0.0,-0.99298,1e-05,1.41955]
[1777424398522,44.78,76499.92,0.0,-0.99298,1e-05,1.41955]
[1777424401312,44.78,76501.86,0.0,-0.99297,1e-05,1.42167]
[1777424401354,44.78,76501.86,0.0,-0.99297,1e-05,1.42167]
[1777424401521,44.78,76501.86,0.0,-0.99297,1e-05,1.42167]
[1777424401578,44.78,76495.0,0.0,-0.99301,1e-05,1.41419]
[1777424402606,44.78,76495.0,0.0,-0.99301,1e-05,1.41419]
[1777424402456,44.78,76494.01,0.0,-0.99301,1e-05,1.41312]
[1777424402769,44.78,76494.01,0.0,-0.99301,1e-05,1.41312]
[1777424403614,44.78,76494.01,0.0,-0.99301,1e-05,1.41312]
[1777424403463,44.78,76494.05,0.0,-0.99301,1e-05,1.41316]
[1777424403771,44.78,76494.05,0.0,-0.99301,1e-05,1.41316]
[1777424409505,44.78,76493.21,0.0,-0.99302,1e-05,1.41225]
[1777424414394,44.78,76490.33,0.0,-0.99304,1e-05,1.40913]
[1777424414521,44.78,76490.33,0.0,-0.99304,1e-05,1.40913]
[1777424414540,44.78,76490.39,0.0,-0.99304,1e-05,1.40919]
[1777424414773,44.78,76490.39,0.0,-0.99304,1e-05,1.40919]
[1777424420588,44.78,76470.42,0.0,-0.99315,1e-05,1.38769]
[1777424421593,44.78,76467.0,0.0,-0.99317,1e-05,1.38403]
[1777424422457,44.78,76467.0,0.0,-0.99317,1e-05,1.38403]
[1777424423607,44.78,76479.92,0.0,-0.9931,1e-05,1.39788]
[1777424424125,44.78,76479.92,0.0,-0.9931,1e-05,1.39788]
[1777424424616,44.78,76479.92,0.0,-0.9931,1e-05,1.39788]
[1777424424614,44.78,76479.96,0.0,-0.9931,1e-05,1.39793]
[1777424425081,44.78,76479.96,0.0,-0.9931,1e-05,1.39793]
[1777424425621,44.78,76480.01,0.0,-0.9931,1e-05,1.39798]
[1777424426274,44.78,76480.01,0.0,-0.9931,1e-05,1.39798]
[1777424428642,44.78,76486.5,0.0,-0.99306,1e-05,1.40498]
[1777424429096,44.78,76486.5,0.0,-0.99306,1e-05,1.40498]
[1777424429270,44.78,76486.5,0.0,-0.99306,1e-05,1.40498]
[1777424429491,44.78,76486.5,0.0,-0.99306,1e-05,1.40498]
[1777424429525,44.78,76486.5,0.0,-0.99306,1e-05,1.40498]
[1777424429649,44.78,76485.69,0.0,-0.99306,1e-05,1.40411]
[1777424433904,44.78,76484.47,0.0,-0.99308,1e-05,1.40173]
[1777424434023,44.78,76484.47,0.0,-0.99308,1e-05,1.40173]
[1777424438630,44.78,76484.15,0.0,-0.99308,1e-05,1.40138]
[1777424438691,44.78,76483.87,0.0,-0.99308,1e-05,1.40108]
[1777424438770,44.78,76483.87,0.0,-0.99308,1e-05,1.40108]
[1777424438872,44.78,76483.43,0.0,-0.99308,1e-05,1.40061]
[1777424444941,44.78,76485.86,0.0,-0.99307,1e-05,1.40323]
[1777424445019,44.78,76485.86,0.0,-0.99307,1e-05,1.40323]
[1777424445037,44.78,76485.86,0.0,-0.99307,1e-05,1.40323]
[1777424445269,44.78,76485.86,0.0,-0.99307,1e-05,1.40323]
[1777424445370,44.78,76485.54,0.0,-0.99307,1e-05,1.40288]
[1777424450797,44.78,76486.8,0.0,-0.99306,1e-05,1.40425]
[1777424451775,44.78,76486.8,0.0,-0.99306,1e-05,1.40425]
[1777424452020,44.78,76486.8,0.0,-0.99306,1e-05,1.40425]
[1777424454374,44.78,76490.78,0.0,-0.99304,1e-05,1.40855]
[1777424454520,44.78,76490.78,0.0,-0.99304,1e-05,1.40855]
[1777424454584,44.78,76491.04,0.0,-0.99304,1e-05,1.40883]
[1777424454826,44.78,76493.84,0.0,-0.99302,1e-05,1.41187]
[1777424457847,44.78,76497.03,0.0,-0.993,1e-05,1.41534]
[1777424461564,44.78,76497.47,0.0,-0.993,1e-05,1.41581]
[1777424461613,44.78,76488.6,0.0,-0.99305,1e-05,1.40619]
[1777424461770,44.78,76488.6,0.0,-0.99305,1e-05,1.40619]
[1777424462882,44.78,76488.92,0.0,-0.99305,1e-05,1.40654]
[1777424465854,44.78,76488.33,0.0,-0.99305,1e-05,1.4059]
[1777424466020,44.78,76488.33,0.0,-0.99305,1e-05,1.4059]
[1777424466116,44.78,76488.78,0.0,-0.99305,1e-05,1.40639]
[1777424467919,44.78,76481.39,0.0,-0.99309,1e-05,1.39841]
[1777424468926,44.78,76476.28,0.0,-0.99312,1e-05,1.39291]
[1777424471113,44.78,76475.92,0.0,-0.99313,1e-05,1.39253]
[1777424474274,44.78,76475.3,0.0,-0.99313,1e-05,1.39186]
[1777424474820,44.78,76475.65,0.0,-0.99313,1e-05,1.39224]
[1777424475019,44.78,76475.65,0.0,-0.99313,1e-05,1.39224]
[1777424475121,44.78,76476.63,0.0,-0.99312,1e-05,1.39329]
[1777424481011,44.78,76477.58,0.0,-0.99312,1e-05,1.39431]
[1777424484033,44.78,76480.78,0.0,-0.9931,1e-05,1.39775]
[1777424485727,44.78,76480.78,0.0,-0.9931,1e-05,1.39775]
[1777424485039,44.78,76491.72,0.0,-0.99303,1e-05,1.40957]
[1777424485769,44.78,76491.72,0.0,-0.99303,1e-05,1.40957]
[1777424486046,44.78,76492.2,0.0,-0.99303,1e-05,1.41009]
[1777424489078,44.78,76489.61,0.0,-0.99305,1e-05,1.40728]
[1777424489280,44.78,76489.61,0.0,-0.99305,1e-05,1.40728]
[1777424489528,44.78,76489.61,0.0,-0.99305,1e-05,1.40728]
[1777424489621,44.78,76486.45,0.0,-0.99306,1e-05,1.40387]
[1777424489770,44.78,76486.45,0.0,-0.99306,1e-05,1.40387]
[1777424495356,44.78,76485.97,0.0,-0.99307,1e-05,1.40229]
[1777424495520,44.78,76485.97,0.0,-0.99307,1e-05,1.40229]
[1777424495548,44.78,76485.96,0.0,-0.99307,1e-05,1.40228]
[1777424495841,44.78,76485.96,0.0,-0.99307,1e-05,1.40228]
[1777424496019,44.78,76485.96,0.0,-0.99307,1e-05,1.40228]
[1777424501078,44.78,76485.64,0.0,-0.99307,1e-05,1.40193]
[1777424501261,44.78,76485.64,0.0,-0.99307,1e-05,1.40193]
[1777424501275,44.78,76485.64,0.0,-0.99307,1e-05,1.40193]
[1777424501345,44.78,76487.16,0.0,-0.99306,1e-05,1.40357]
[1777424504612,44.78,76487.12,0.0,-0.99307,1e-05,1.40353]
[1777424504743,44.78,76487.12,0.0,-0.99307,1e-05,1.40353]
[1777424504713,44.78,76488.07,0.0,-0.99306,1e-05,1.40456]
[1777424504773,44.78,76488.07,0.0,-0.99306,1e-05,1.40456]
[1777424508263,44.78,76489.98,0.0,-0.99305,1e-05,1.40662]
[1777424508273,44.78,76489.98,0.0,-0.99305,1e-05,1.40662]
[1777424508476,44.78,76489.98,0.0,-0.99305,1e-05,1.40662]
[1777424508519,44.78,76489.98,0.0,-0.99305,1e-05,1.40662]
[1777424508573,44.78,76491.46,0.0,-0.99304,1e-05,1.40823]
[1777424511145,44.78,76492.61,0.0,-0.99303,1e-05,1.40947]
[1777424511270,44.78,76492.61,0.0,-0.99303,1e-05,1.40947]
[1777424511313,44.78,76492.61,0.0,-0.99303,1e-05,1.40947]
[1777424511521,44.78,76492.61,0.0,-0.99303,1e-05,1.40947]
[1777424511623,44.78,76501.83,0.0,-0.99298,1e-05,1.4195]
[1777424512229,44.78,76502.8,0.0,-0.99297,1e-05,1.42055]
[1777424516257,44.78,76497.21,0.0,-0.993,1e-05,1.41447]
[1777424517228,44.78,76497.21,0.0,-0.993,1e-05,1.41447]
[1777424517268,44.78,76497.21,0.0,-0.993,1e-05,1.41447]
[1777424517506,44.78,76497.21,0.0,-0.993,1e-05,1.41447]
[1777424517526,44.78,76497.21,0.0,-0.993,1e-05,1.41447]
[1777424517554,44.78,76490.61,0.0,-0.99304,1e-05,1.4073]
[1777424519277,44.78,76488.32,0.0,-0.99306,1e-05,1.40483]
[1777424523134,44.78,76486.53,0.0,-0.99307,1e-05,1.40289]
[1777424523270,44.78,76486.53,0.0,-0.99307,1e-05,1.40289]
[1777424523451,44.78,76486.53,0.0,-0.99307,1e-05,1.40289]
[1777424523520,44.78,76486.53,0.0,-0.99307,1e-05,1.40289]
[1777424523603,44.78,76486.1,0.0,-0.99307,1e-05,1.40243]
[1777424526736,44.78,76485.56,0.0,-0.99307,1e-05,1.40185]
[1777424526769,44.78,76485.56,0.0,-0.99307,1e-05,1.40185]
[1777424526770,44.78,76483.33,0.0,-0.99309,1e-05,1.39944]
[1777424527011,44.78,76483.33,0.0,-0.99309,1e-05,1.39944]
[1777424527021,44.78,76483.33,0.0,-0.99309,1e-05,1.39944]
[1777424527334,44.78,76483.5,0.0,-0.99309,1e-05,1.39962]
[1777424530147,44.78,76481.82,0.0,-0.9931,1e-05,1.39781]
[1777424530274,44.78,76481.82,0.0,-0.9931,1e-05,1.39781]
[1777424530671,44.78,76481.82,0.0,-0.9931,1e-05,1.39781]
[1777424530770,44.78,76481.82,0.0,-0.9931,1e-05,1.39781]
[1777424530702,44.78,76482.78,0.0,-0.99309,1e-05,1.39885]
[1777424531362,44.78,76480.8,0.0,-0.9931,1e-05,1.39672]
[1777424536397,44.78,76481.08,0.0,-0.9931,1e-05,1.39702]
[1777424537938,44.78,76481.93,0.0,-0.9931,1e-05,1.39793]
[1777424538020,44.78,76481.93,0.0,-0.9931,1e-05,1.39793]
[1777424542187,44.78,76483.14,0.0,-0.99309,1e-05,1.39924]
[1777424542274,44.78,76483.14,0.0,-0.99309,1e-05,1.39924]
[1777424542321,44.78,76483.14,0.0,-0.99309,1e-05,1.39924]
[1777424542519,44.78,76483.14,0.0,-0.99309,1e-05,1.39924]
[1777424542620,44.78,76479.91,0.0,-0.99311,1e-05,1.39576]
[1777424547886,44.78,76480.63,0.0,-0.9931,1e-05,1.39653]
[1777424548019,44.78,76480.63,0.0,-0.9931,1e-05,1.39653]
[1777424548157,44.78,76480.63,0.0,-0.9931,1e-05,1.39653]
[1777424548273,44.78,76480.63,0.0,-0.9931,1e-05,1.39653]
[1777424548482,44.78,76479.98,0.0,-0.99311,1e-05,1.39583]
[1777424551653,44.78,76479.15,0.0,-0.99311,1e-05,1.39494]
[1777424551774,44.78,76479.15,0.0,-0.99311,1e-05,1.39494]
[1777424551754,44.78,76480.26,0.0,-0.99311,1e-05,1.39508]
[1777424552036,44.78,76480.26,0.0,-0.99311,1e-05,1.39508]
[1777424552271,44.78,76480.26,0.0,-0.99311,1e-05,1.39508]
[1777424552510,44.78,76480.01,0.0,-0.99311,1e-05,1.39481]
[1777424556917,44.78,76478.93,0.0,-0.99312,1e-05,1.39365]
[1777424557020,44.78,76478.93,0.0,-0.99312,1e-05,1.39365]
[1777424561685,44.78,76483.73,0.0,-0.99309,1e-05,1.39881]
[1777424561995,44.78,76483.73,0.0,-0.99309,1e-05,1.39881]
[1777424562021,44.78,76483.73,0.0,-0.99309,1e-05,1.39881]
[1777424562274,44.78,76483.73,0.0,-0.99309,1e-05,1.39881]
[1777424562580,44.78,76483.85,0.0,-0.99309,1e-05,1.39894]
[1777424567616,44.78,76485.48,0.0,-0.99308,1e-05,1.4007]
[1777424568219,44.78,76485.48,0.0,-0.99308,1e-05,1.4007]
[1777424568274,44.78,76485.48,0.0,-0.99308,1e-05,1.4007]
[1777424570274,44.78,76486.54,0.0,-0.99307,1e-05,1.40184]
[1777424570637,44.78,76487.12,0.0,-0.99307,1e-05,1.40247]
[1777424574133,44.78,76489.12,0.0,-0.99306,1e-05,1.40463]
[1777424574272,44.78,76489.12,0.0,-0.99306,1e-05,1.40463]
[1777424580707,44.78,76495.09,0.0,-0.99302,1e-05,1.4111]
[1777424581524,44.78,76495.09,0.0,-0.99302,1e-05,1.4111]
[1777424581771,44.78,76495.09,0.0,-0.99302,1e-05,1.4111]
[1777424581805,44.78,76495.09,0.0,-0.99302,1e-05,1.4111]
[1777424582019,44.78,76494.02,0.0,-0.99303,1e-05,1.40994]
[1777424582720,44.78,76494.54,0.0,-0.99303,1e-05,1.4105]
[1777424587756,44.78,76495.81,0.0,-0.99302,1e-05,1.41188]
[1777424589467,44.78,76496.01,0.0,-0.99302,1e-05,1.4121]
[1777424589520,44.78,76496.01,0.0,-0.99302,1e-05,1.4121]
[1777424590778,44.78,76509.54,0.0,-0.99294,1e-05,1.42685]
[1777424591029,44.78,76509.54,0.0,-0.99294,1e-05,1.42685]
[1777424591039,44.78,76509.54,0.0,-0.99294,1e-05,1.42685]
[1777424591274,44.78,76509.54,0.0,-0.99294,1e-05,1.42685]
[1777424591785,44.78,76509.12,0.0,-0.99294,1e-05,1.42639]
[1777424596820,44.78,76508.81,0.0,-0.99294,1e-05,1.42605]
[1777424602862,44.78,76509.58,0.0,-0.99294,1e-05,1.42689]
[1777424607897,44.78,76509.75,0.0,-0.99293,1e-05,1.42708]
[1777424609622,44.78,76509.75,0.0,-0.99293,1e-05,1.42708]
[1777424609770,44.78,76509.75,0.0,-0.99293,1e-05,1.42708]
[1777424611034,44.78,76509.97,0.0,-0.99293,1e-05,1.42732]
[1777424611269,44.78,76509.97,0.0,-0.99293,1e-05,1.42732]
[1777424611503,44.78,76509.85,0.0,-0.99294,1e-05,1.42612]
[1777424615033,44.78,76509.68,0.0,-0.99294,1e-05,1.42593]
[1777424615274,44.78,76509.68,0.0,-0.99294,1e-05,1.42593]
[1777424620995,44.78,76509.57,0.0,-0.99294,1e-05,1.42581]
[1777424624446,44.78,76510.51,0.0,-0.99294,1e-05,1.42684]
[1777424624519,44.78,76510.51,0.0,-0.99294,1e-05,1.42684]
[1777424625056,44.78,76511.18,0.0,-0.99293,1e-05,1.42757]
[1777424625270,44.78,76511.18,0.0,-0.99293,1e-05,1.42757]
[1777424625372,44.78,76511.13,0.0,-0.99293,1e-05,1.42752]
[1777424627040,44.78,76511.06,0.0,-0.99293,1e-05,1.42744]
[1777424627275,44.78,76511.06,0.0,-0.99293,1e-05,1.42744]
[1777424627884,44.78,76505.65,0.0,-0.99296,1e-05,1.42152]
[1777424628020,44.78,76505.65,0.0,-0.99296,1e-05,1.42152]
[1777424628045,44.78,76499.92,0.0,-0.993,1e-05,1.41528]
[1777424630057,44.78,76504.0,0.0,-0.99297,1e-05,1.41972]
[1777424637107,44.78,76503.72,0.0,-0.99298,1e-05,1.41942]
[1777424640317,44.78,76503.61,0.0,-0.99298,1e-05,1.4193]
[1777424640525,44.78,76503.61,0.0,-0.99298,1e-05,1.4193]
[1777424646170,44.78,76494.64,0.0,-0.99303,1e-05,1.40954]
[1777424647269,44.78,76494.64,0.0,-0.99303,1e-05,1.40954]
[1777424647520,44.78,76494.64,0.0,-0.99303,1e-05,1.40954]
[1777424647621,44.78,76488.71,0.0,-0.99307,1e-05,1.40313]
[1777424648545,44.78,76488.71,0.0,-0.99307,1e-05,1.40313]
[1777424648769,44.78,76488.71,0.0,-0.99307,1e-05,1.40313]
[1777424648868,44.78,76488.71,0.0,-0.99307,1e-05,1.40313]
[1777424648866,44.78,76483.08,0.0,-0.9931,1e-05,1.39706]
[1777424649028,44.78,76483.08,0.0,-0.9931,1e-05,1.39706]
[1777424654497,44.78,76479.73,0.0,-0.99312,1e-05,1.39345]
[1777424654521,44.78,76479.73,0.0,-0.99312,1e-05,1.39345]
[1777424654599,44.78,76479.39,0.0,-0.99312,1e-05,1.39309]
[1777424658736,44.78,76477.08,0.0,-0.99313,1e-05,1.39061]
[1777424658771,44.78,76477.08,0.0,-0.99313,1e-05,1.39061]
[1777424664149,44.78,76473.87,0.0,-0.99315,1e-05,1.38717]
[1777424664261,44.78,76473.87,0.0,-0.99315,1e-05,1.38717]
[1777424664273,44.78,76473.87,0.0,-0.99315,1e-05,1.38717]
[1777424664296,44.78,76470.59,0.0,-0.99317,1e-05,1.38367]
[1777424665303,44.78,76465.37,0.0,-0.9932,1e-05,1.3781]
[1777424670338,44.78,76464.03,0.0,-0.99321,1e-05,1.37668]
[1777424672785,44.78,76464.75,0.0,-0.99321,1e-05,1.3764]
[1777424673021,44.78,76464.43,0.0,-0.99321,1e-05,1.37606]
[1777424673236,44.78,76464.43,0.0,-0.99321,1e-05,1.37606]
[1777424673269,44.78,76464.43,0.0,-0.99321,1e-05,1.37606]
[1777424673370,44.78,76464.43,0.0,-0.99321,1e-05,1.37606]
[1777424678204,44.78,76464.49,0.0,-0.99321,1e-05,1.37612]
[1777424678272,44.78,76464.49,0.0,-0.99321,1e-05,1.37612]
[1777424679401,44.78,76470.67,0.0,-0.99318,1e-05,1.3827]
[1777424683681,44.78,76473.55,0.0,-0.99316,1e-05,1.38578]
[1777424683771,44.78,76473.55,0.0,-0.99316,1e-05,1.38578]
[1777424683808,44.78,76473.55,0.0,-0.99316,1e-05,1.38578]
[1777424683872,44.78,76474.18,0.0,-0.99316,1e-05,1.38645]
[1777424684020,44.78,76474.18,0.0,-0.99316,1e-05,1.38645]
[1777424689471,44.78,76476.71,0.0,-0.99314,1e-05,1.38916]
[1777424690501,44.78,76476.71,0.0,-0.99314,1e-05,1.38916]
[1777424690525,44.78,76476.71,0.0,-0.99314,1e-05,1.38916]
[1777424695514,44.78,76513.4,0.0,-0.99292,1e-05,1.42893]
[1777424696520,44.78,76521.15,0.0,-0.99288,1e-05,1.43745]
[1777424697533,44.78,76520.84,0.0,-0.99288,1e-05,1.43711]
[1777424699422,44.78,76520.96,0.0,-0.99288,1e-05,1.43724]
[1777424699853,44.78,76520.96,0.0,-0.99288,1e-05,1.43724]
[1777424701959,44.78,76521.7,0.0,-0.99287,1e-05,1.43806]
[1777424702026,44.78,76522.0,0.0,-0.99287,1e-05,1.43839]
[1777424702312,44.78,76522.0,0.0,-0.99287,1e-05,1.43839]
[1777424702519,44.78,76522.0,0.0,-0.99287,1e-05,1.43839]
[1777424702567,44.78,76522.53,0.0,-0.99287,1e-05,1.43897]
[1777424707252,44.78,76519.98,0.0,-0.99288,1e-05,1.43616]
[1777424707271,44.78,76519.98,0.0,-0.99288,1e-05,1.43616]
[1777424708609,44.78,76529.26,0.0,-0.99283,1e-05,1.44641]
[1777424709941,44.78,76529.26,0.0,-0.99283,1e-05,1.44641]
[1777424709616,44.78,76529.95,0.0,-0.99282,1e-05,1.44717]
[1777424710024,44.78,76529.95,0.0,-0.99282,1e-05,1.44717]
[1777424710792,44.78,76529.95,0.0,-0.99282,1e-05,1.44717]
[1777424710891,44.78,76520.79,0.0,-0.99288,1e-05,1.43705]
[1777424711022,44.78,76520.79,0.0,-0.99288,1e-05,1.43705]
[1777424711713,44.78,76520.79,0.0,-0.99288,1e-05,1.43705]
[1777424711770,44.78,76520.79,0.0,-0.99288,1e-05,1.43705]
[1777424711871,44.78,76522.67,0.0,-0.99287,1e-05,1.43913]
[1777424717671,44.78,76519.99,0.0,-0.99288,1e-05,1.43617]
[1777424718130,44.78,76519.99,0.0,-0.99288,1e-05,1.43617]
[1777424718271,44.78,76519.99,0.0,-0.99288,1e-05,1.43617]
[1777424721508,44.78,76518.96,0.0,-0.99289,1e-05,1.43504]
[1777424721524,44.78,76518.96,0.0,-0.99289,1e-05,1.43504]
[1777424721768,44.78,76518.96,0.0,-0.99289,1e-05,1.43504]
[1777424721865,44.78,76514.01,0.0,-0.99292,1e-05,1.4296]
[1777424723714,44.78,76509.72,0.0,-0.99295,1e-05,1.4249]
[1777424726735,44.78,76501.26,0.0,-0.993,1e-05,1.41567]
[1777424727186,44.78,76501.26,0.0,-0.993,1e-05,1.41567]
[1777424727282,44.78,76501.26,0.0,-0.993,1e-05,1.41567]
[1777424727461,44.78,76501.26,0.0,-0.993,1e-05,1.41567]
[1777424727519,44.78,76501.26,0.0,-0.993,1e-05,1.41567]
[1777424727742,44.78,76501.67,0.0,-0.99299,1e-05,1.41612]
[1777424730843,44.78,76500.06,0.0,-0.993,1e-05,1.41436]
[1777424730944,44.78,76495.81,0.0,-0.99303,1e-05,1.40975]
[1777424731021,44.78,76495.81,0.0,-0.99303,1e-05,1.40975]
[1777424736804,44.78,76493.12,0.0,-0.99305,1e-05,1.40577]
[1777424738555,44.78,76491.1,0.0,-0.99306,1e-05,1.40359]
[1777424738772,44.78,76491.1,0.0,-0.99306,1e-05,1.40359]
[1777424738950,44.78,76491.1,0.0,-0.99306,1e-05,1.40359]
[1777424739023,44.78,76490.26,0.0,-0.99307,1e-05,1.40268]
[1777424739826,44.78,76489.9,0.0,-0.99307,1e-05,1.40229]
[1777424743782,44.78,76492.65,0.0,-0.99305,1e-05,1.40526]
[1777424744019,44.78,76493.64,0.0,-0.99305,1e-05,1.40633]
[1777424749896,44.78,76495.98,0.0,-0.99303,1e-05,1.40887]
[1777424754930,44.78,76496.24,0.0,-0.99303,1e-05,1.40915]
[1777424757379,44.78,76496.31,0.0,-0.99303,1e-05,1.40923]
[1777424757519,44.78,76496.31,0.0,-0.99303,1e-05,1.40923]
[1777424757802,44.78,76496.31,0.0,-0.99303,1e-05,1.40923]
[1777424758019,44.78,76496.31,0.0,-0.99303,1e-05,1.40923]
[1777424770344,44.78,76494.81,0.0,-0.99304,1e-05,1.4076]
[1777424770521,44.78,76494.81,0.0,-0.99304,1e-05,1.4076]
[1777424771838,44.78,76493.24,0.0,-0.99305,1e-05,1.4059]
[1777424772020,44.78,76493.24,0.0,-0.99305,1e-05,1.4059]
[1777424771923,44.78,76491.81,0.0,-0.99306,1e-05,1.40435]
[1777424772051,44.78,76488.39,0.0,-0.99308,1e-05,1.40066]
[1777424774065,44.78,76480.55,0.0,-0.99312,1e-05,1.39222]
[1777424775130,44.78,76480.55,0.0,-0.99312,1e-05,1.39222]
[1777424775275,44.78,76480.55,0.0,-0.99312,1e-05,1.39222]
[1777424775375,44.78,76477.24,0.0,-0.99314,1e-05,1.38868]
[1777424781403,44.78,76475.62,0.0,-0.99315,1e-05,1.38694]
[1777424781524,44.78,76475.62,0.0,-0.99315,1e-05,1.38694]
[1777424782043,44.78,76473.81,0.0,-0.99316,1e-05,1.38501]
[1777424782269,44.78,76473.81,0.0,-0.99316,1e-05,1.38501]
[1777424782370,44.78,76474.2,0.0,-0.99316,1e-05,1.38542]
[1777424785141,44.78,76469.34,0.0,-0.99319,1e-05,1.38023]
[1777424787156,44.78,76464.36,0.0,-0.99322,1e-05,1.37494]
[1777424790177,44.78,76463.49,0.0,-0.99322,1e-05,1.37401]
[1777424795212,44.78,76462.34,0.0,-0.99324,1e-05,1.37175]
[1777424797725,44.78,76461.66,0.0,-0.99324,1e-05,1.37103]
[1777424803815,44.78,76460.29,0.0,-0.99325,1e-05,1.36957]
[1777424804025,44.78,76460.29,0.0,-0.99325,1e-05,1.36957]
[1777424803849,44.78,76462.54,0.0,-0.99323,1e-05,1.37196]
[1777424809734,44.78,76463.19,0.0,-0.99323,1e-05,1.37265]
[1777424809773,44.78,76463.19,0.0,-0.99323,1e-05,1.37265]
[1777424809830,44.78,76459.6,0.0,-0.99325,1e-05,1.36884]
[1777424815352,44.78,76457.26,0.0,-0.99327,1e-05,1.36637]
[1777424818373,44.78,76460.68,0.0,-0.99325,1e-05,1.36999]
[1777424823408,44.78,76460.99,0.0,-0.99324,1e-05,1.37032]
[1777424827436,44.78,76470.57,0.0,-0.99319,1e-05,1.3805]
[1777424828443,44.78,76471.74,0.0,-0.99318,1e-05,1.38174]
[1777424833928,44.78,76471.37,0.0,-0.99318,1e-05,1.38135]
[1777424836706,44.78,76468.86,0.0,-0.9932,1e-05,1.37868]
[1777424836771,44.78,76468.86,0.0,-0.9932,1e-05,1.37868]
[1777424836964,44.78,76468.86,0.0,-0.9932,1e-05,1.37868]
[1777424836987,44.78,76469.09,0.0,-0.9932,1e-05,1.37892]
[1777424837507,44.78,76464.21,0.0,-0.99323,1e-05,1.37373]
[1777424839027,44.78,76464.21,0.0,-0.99323,1e-05,1.37373]
[1777424845263,44.78,76465.08,0.0,-0.99322,1e-05,1.37465]
[1777424845270,44.78,76465.08,0.0,-0.99322,1e-05,1.37465]
[1777424845529,44.78,76465.08,0.0,-0.99322,1e-05,1.37465]
[1777424845771,44.78,76465.08,0.0,-0.99322,1e-05,1.37465]
[1777424845873,44.78,76462.78,0.0,-0.99323,1e-05,1.37221]
[1777424850560,44.78,76460.94,0.0,-0.99324,1e-05,1.37026]
[1777424850686,44.78,76460.94,0.0,-0.99324,1e-05,1.37026]
[1777424850769,44.78,76460.94,0.0,-0.99324,1e-05,1.37026]
[1777424850871,44.78,76460.97,0.0,-0.99324,1e-05,1.37029]
[1777424854846,44.78,76462.13,0.0,-0.99324,1e-05,1.37048]
[1777424855015,44.78,76462.13,0.0,-0.99324,1e-05,1.37048]
[1777424855020,44.78,76462.13,0.0,-0.99324,1e-05,1.37048]
[1777424854847,44.78,76461.44,0.0,-0.99325,1e-05,1.36975]
[1777424855273,44.78,76461.44,0.0,-0.99325,1e-05,1.36975]
[1777424860043,44.78,76461.93,0.0,-0.99324,1e-05,1.37027]
[1777424860093,44.78,76461.49,0.0,-0.99325,1e-05,1.3698]
[1777424860152,44.78,76461.49,0.0,-0.99325,1e-05,1.3698]
[1777424860269,44.78,76461.49,0.0,-0.99325,1e-05,1.3698]
[1777424862682,44.78,76457.57,0.0,-0.99327,1e-05,1.36566]
[1777424863187,44.78,76457.57,0.0,-0.99327,1e-05,1.36566]
[1777424863269,44.78,76457.57,0.0,-0.99327,1e-05,1.36566]
[1777424863396,44.78,76457.57,0.0,-0.99327,1e-05,1.36566]
[1777424863520,44.78,76457.57,0.0,-0.99327,1e-05,1.36566]
[1777424863689,44.78,76452.68,0.0,-0.9933,1e-05,1.3605]
[1777424864696,44.78,76444.84,0.0,-0.99334,1e-05,1.35226]
[1777424865554,44.78,76444.84,0.0,-0.99334,1e-05,1.35226]
[1777424865771,44.78,76444.84,0.0,-0.99334,1e-05,1.35226]
[1777424865872,44.78,76442.66,0.0,-0.99335,1e-05,1.34998]
[1777424866493,44.78,76442.66,0.0,-0.99335,1e-05,1.34998]
[1777424866523,44.78,76442.66,0.0,-0.99335,1e-05,1.34998]
[1777424869732,44.78,76437.23,0.0,-0.99339,1e-05,1.3443]
[1777424870740,44.78,76433.53,0.0,-0.99341,1e-05,1.34045]
[1777424871747,44.78,76425.35,0.0,-0.99345,1e-05,1.33196]
[1777424872754,44.78,76422.35,0.0,-0.99347,1e-05,1.32886]
[1777424873761,44.78,76419.06,0.0,-0.99349,1e-05,1.32546]
[1777424875290,44.78,76416.83,0.0,-0.9935,1e-05,1.32316]
[1777424875519,44.78,76416.83,0.0,-0.9935,1e-05,1.32316]
[1777424876109,44.78,76416.83,0.0,-0.9935,1e-05,1.32316]
[1777424876130,44.78,76417.73,0.0,-0.9935,1e-05,1.32409]
[1777424876339,44.78,76417.73,0.0,-0.9935,1e-05,1.32409]
[1777424876781,44.78,76410.14,0.0,-0.99354,1e-05,1.31629]
[1777424877789,44.78,76404.38,0.0,-0.99357,1e-05,1.3104]
[1777424879803,44.78,76408.43,0.0,-0.99355,1e-05,1.31454]
[1777424880405,44.78,76408.43,0.0,-0.99355,1e-05,1.31454]
[1777424880520,44.78,76408.43,0.0,-0.99355,1e-05,1.31454]
[1777424880678,44.78,76408.43,0.0,-0.99355,1e-05,1.31454]
[1777424880772,44.78,76408.43,0.0,-0.99355,1e-05,1.31454]
[1777424880810,44.78,76407.8,0.0,-0.99355,1e-05,1.31389]
[1777424883837,44.78,76399.79,0.0,-0.9936,1e-05,1.30572]
[1777424884845,44.78,76381.87,0.0,-0.9937,1e-05,1.28758]
[1777424885852,44.78,76379.89,0.0,-0.99371,1e-05,1.28558]
[1777424887866,44.78,76376.33,0.0,-0.99373,1e-05,1.28201]
[1777424888873,44.78,76372.2,0.0,-0.99375,1e-05,1.27787]
[1777424889879,44.78,76375.87,0.0,-0.99373,1e-05,1.28155]
[1777424893908,44.78,76382.4,0.0,-0.99369,1e-05,1.28811]
[1777424895922,44.78,76377.29,0.0,-0.99372,1e-05,1.28297]
[1777424896787,44.78,76377.29,0.0,-0.99372,1e-05,1.28297]
[1777424897028,44.78,76377.29,0.0,-0.99372,1e-05,1.28297]
[1777424897059,44.78,76369.65,0.0,-0.99376,1e-05,1.27533]
[1777424897256,44.78,76369.65,0.0,-0.99376,1e-05,1.27533]
[1777424897298,44.78,76369.65,0.0,-0.99376,1e-05,1.27533]
[1777424897936,44.78,76365.03,0.0,-0.99379,1e-05,1.27072]
[1777424902443,44.78,76367.43,0.0,-0.99377,1e-05,1.27311]
[1777424902519,44.78,76367.43,0.0,-0.99377,1e-05,1.27311]
[1777424902971,44.78,76364.95,0.0,-0.99379,1e-05,1.27064]
[1777424903341,44.78,76364.95,0.0,-0.99379,1e-05,1.27064]
[1777424903520,44.78,76364.95,0.0,-0.99379,1e-05,1.27064]
[1777424906999,44.78,76361.96,0.0,-0.9938,1e-05,1.26767]
[1777424907872,44.78,76361.96,0.0,-0.9938,1e-05,1.26767]
[1777424908019,44.78,76361.96,0.0,-0.9938,1e-05,1.26767]
[1777424908074,44.78,76357.63,0.0,-0.99383,1e-05,1.26337]
[1777424908185,44.78,76357.63,0.0,-0.99383,1e-05,1.26337]
[1777424908271,44.78,76357.63,0.0,-0.99383,1e-05,1.26337]
[1777424910023,44.78,76354.3,0.0,-0.99384,1e-05,1.26007]
[1777424912037,44.78,76349.1,0.0,-0.99388,1e-05,1.25396]
[1777424912337,44.78,76349.1,0.0,-0.99388,1e-05,1.25396]
[1777424912519,44.78,76349.1,0.0,-0.99388,1e-05,1.25396]
[1777424912578,44.78,76349.1,0.0,-0.99388,1e-05,1.25396]
[1777424912770,44.78,76349.1,0.0,-0.99388,1e-05,1.25396]
[1777424913044,44.78,76349.56,0.0,-0.99387,1e-05,1.25442]
[1777424918079,44.78,76351.26,0.0,-0.99387,1e-05,1.25609]
[1777424919068,44.78,76351.26,0.0,-0.99387,1e-05,1.25609]
[1777424919086,44.78,76354.18,0.0,-0.99385,1e-05,1.25897]
[1777424919271,44.78,76354.18,0.0,-0.99385,1e-05,1.25897]
[1777424919498,44.78,76354.18,0.0,-0.99385,1e-05,1.25897]
[1777424919523,44.78,76354.18,0.0,-0.99385,1e-05,1.25897]
[1777424924093,44.78,76351.3,0.0,-0.99387,1e-05,1.25613]
[1777424924121,44.78,76349.19,0.0,-0.99388,1e-05,1.25405]
[1777424924271,44.78,76349.19,0.0,-0.99388,1e-05,1.25405]
[1777424924319,44.78,76349.19,0.0,-0.99388,1e-05,1.25405]
[1777424924519,44.78,76349.19,0.0,-0.99388,1e-05,1.25405]
[1777424926973,44.78,76348.48,0.0,-0.99388,1e-05,1.25335]
[1777424927024,44.78,76348.48,0.0,-0.99388,1e-05,1.25335]
[1777424927184,44.78,76348.48,0.0,-0.99388,1e-05,1.25335]
[1777424927143,44.78,76343.92,0.0,-0.9939,1e-05,1.24887]
[1777424927278,44.78,76343.92,0.0,-0.9939,1e-05,1.24887]
[1777424928150,44.78,76339.55,0.0,-0.99393,1e-05,1.24459]
[1777424930167,44.78,76319.2,0.0,-0.99403,1e-05,1.22481]
[1777424931388,44.78,76319.2,0.0,-0.99403,1e-05,1.22481]
[1777424932180,44.78,76297.15,0.0,-0.99415,1e-05,1.20367]
[1777424933589,44.78,76299.48,0.0,-0.99414,1e-05,1.20588]
[1777424934193,44.78,76303.25,0.0,-0.99412,1e-05,1.20948]
[1777424939230,44.78,76300.25,0.0,-0.99413,1e-05,1.20662]
[1777424941248,44.78,76303.12,0.0,-0.99412,1e-05,1.20936]
[1777424942258,44.78,76318.47,0.0,-0.99404,1e-05,1.2241]
[1777424943265,44.78,76326.5,0.0,-0.994,1e-05,1.23187]
[1777424944272,44.78,76323.64,0.0,-0.99401,1e-05,1.2291]
[1777424945279,44.78,76326.86,0.0,-0.99399,1e-05,1.23222]
[1777424950318,44.78,76324.26,0.0,-0.99401,1e-05,1.2297]
[1777424951885,44.78,76324.26,0.0,-0.99401,1e-05,1.2297]
[1777424952024,44.78,76324.26,0.0,-0.99401,1e-05,1.2297]
[1777424952126,44.78,76325.17,0.0,-0.994,1e-05,1.23058]
[1777424952234,44.78,76325.17,0.0,-0.994,1e-05,1.23058]
[1777424952271,44.78,76325.17,0.0,-0.994,1e-05,1.23058]
[1777424958374,44.78,76323.29,0.0,-0.99401,1e-05,1.22876]
[1777424959522,44.78,76323.29,0.0,-0.99401,1e-05,1.22876]
[1777424959770,44.78,76323.29,0.0,-0.99401,1e-05,1.22876]
[1777424960043,44.78,76323.29,0.0,-0.99401,1e-05,1.22876]
[1777424960122,44.78,76322.6,0.0,-0.99402,1e-05,1.22809]
[1777424960270,44.78,76322.6,0.0,-0.99402,1e-05,1.22809]
[1777424965424,44.78,76322.84,0.0,-0.99402,1e-05,1.22832]
[1777424967910,44.78,76323.2,0.0,-0.99401,1e-05,1.22867]
[1777424968019,44.78,76323.2,0.0,-0.99401,1e-05,1.22867]
[1777424968182,44.78,76323.2,0.0,-0.99401,1e-05,1.22867]
[1777424968118,44.78,76324.1,0.0,-0.99401,1e-05,1.22955]
[1777424968271,44.78,76324.1,0.0,-0.99401,1e-05,1.22955]
[1777424971465,44.78,76327.88,0.0,-0.99399,1e-05,1.23225]
[1777424974850,44.78,76327.8,0.0,-0.99399,1e-05,1.23217]
[1777424975021,44.78,76327.8,0.0,-0.99399,1e-05,1.23217]
[1777424975071,44.78,76327.8,0.0,-0.99399,1e-05,1.23217]
[1777424975107,44.78,76331.99,0.0,-0.99397,1e-05,1.23624]
[1777424975269,44.78,76331.99,0.0,-0.99397,1e-05,1.23624]
[1777424980527,44.78,76329.2,0.0,-0.99399,1e-05,1.23353]
[1777424985563,44.78,76330.45,0.0,-0.99398,1e-05,1.23474]
[1777424990402,44.78,76332.65,0.0,-0.99397,1e-05,1.23688]
[1777424990520,44.78,76332.65,0.0,-0.99397,1e-05,1.23688]
[1777424990564,44.78,76332.65,0.0,-0.99397,1e-05,1.23688]
[1777424990770,44.78,76332.65,0.0,-0.99397,1e-05,1.23688]
[1777424990871,44.78,76332.75,0.0,-0.99397,1e-05,1.23698]
[1777424994673,44.78,76332.56,0.0,-0.99397,1e-05,1.23679]
[1777424994771,44.78,76332.56,0.0,-0.99397,1e-05,1.23679]
[1777424994826,44.78,76332.56,0.0,-0.99397,1e-05,1.23679]
[1777424995025,44.78,76332.56,0.0,-0.99397,1e-05,1.23679]
[1777424995126,44.78,76334.14,0.0,-0.99396,1e-05,1.23833]
[1777424996640,44.78,76339.46,0.0,-0.99393,1e-05,1.24353]
[1777424999661,44.78,76342.37,0.0,-0.99392,1e-05,1.24638]
[1777425000683,44.78,76342.37,0.0,-0.99392,1e-05,1.24638]
[1777425000769,44.78,76342.37,0.0,-0.99392,1e-05,1.24638]
[1777425000898,44.78,76342.37,0.0,-0.99392,1e-05,1.24638]
[1777425001024,44.78,76342.37,0.0,-0.99392,1e-05,1.24638]
[1777425001042,44.78,76343.66,0.0,-0.99391,1e-05,1.24764]
[1777425002702,44.78,76354.99,0.0,-0.99385,1e-05,1.25879]
[1777425003689,44.78,76365.46,0.0,-0.99379,1e-05,1.26917]
[1777425004696,44.78,76361.74,0.0,-0.99381,1e-05,1.26548]
[1777425005703,44.78,76357.06,0.0,-0.99384,1e-05,1.26084]
[1777425007279,44.78,76356.79,0.0,-0.99384,1e-05,1.26057]
[1777425007520,44.78,76356.79,0.0,-0.99384,1e-05,1.26057]
[1777425007527,44.78,76356.79,0.0,-0.99384,1e-05,1.26057]
[1777425007774,44.78,76356.79,0.0,-0.99384,1e-05,1.26057]
[1777425007826,44.78,76357.41,0.0,-0.99384,1e-05,1.26119]
[1777425013758,44.78,76357.66,0.0,-0.99384,1e-05,1.26143]
[1777425017259,44.78,76359.08,0.0,-0.99383,1e-05,1.26284]
[1777425017274,44.78,76359.08,0.0,-0.99383,1e-05,1.26284]
[1777425016779,44.78,76362.31,0.0,-0.99381,1e-05,1.26604]
[1777425017620,44.78,76362.31,0.0,-0.99381,1e-05,1.26604]
[1777425017771,44.78,76362.31,0.0,-0.99381,1e-05,1.26604]
[1777425017787,44.78,76363.29,0.0,-0.99381,1e-05,1.26702]
[1777425019800,44.78,76366.26,0.0,-0.99379,1e-05,1.26997]
[1777425021644,44.78,76365.23,0.0,-0.9938,1e-05,1.26894]
[1777425021791,44.78,76365.23,0.0,-0.9938,1e-05,1.26894]
[1777425021845,44.78,76365.23,0.0,-0.9938,1e-05,1.26894]
[1777425022021,44.78,76365.23,0.0,-0.9938,1e-05,1.26894]
[1777425022122,44.78,76363.47,0.0,-0.9938,1e-05,1.26719]
[1777425027859,44.78,76363.6,0.0,-0.9938,1e-05,1.26732]
[1777425029072,44.78,76363.6,0.0,-0.9938,1e-05,1.26732]
[1777425029269,44.78,76363.6,0.0,-0.9938,1e-05,1.26732]
[1777425029173,44.78,76363.66,0.0,-0.9938,1e-05,1.26738]
[1777425029390,44.78,76363.66,0.0,-0.9938,1e-05,1.26738]
[1777425029523,44.78,76363.66,0.0,-0.9938,1e-05,1.26738]
[1777425029874,44.78,76363.09,0.0,-0.99381,1e-05,1.26682]
[1777425031887,44.78,76365.3,0.0,-0.9938,1e-05,1.26803]
[1777425034037,44.78,76366.63,0.0,-0.99379,1e-05,1.26935]
[1777425034245,44.78,76366.63,0.0,-0.99379,1e-05,1.26935]
[1777425034271,44.78,76366.63,0.0,-0.99379,1e-05,1.26935]
[1777425034139,44.78,76367.17,0.0,-0.99379,1e-05,1.26989]
[1777425034908,44.78,76367.87,0.0,-0.99379,1e-05,1.27058]
[1777425036922,44.78,76370.8,0.0,-0.99377,1e-05,1.2735]
[1777425037408,44.78,76370.8,0.0,-0.99377,1e-05,1.2735]
[1777425037523,44.78,76370.8,0.0,-0.99377,1e-05,1.2735]
[1777425039944,44.78,76378.49,0.0,-0.99373,1e-05,1.28119]
[1777425040876,44.78,76378.49,0.0,-0.99373,1e-05,1.28119]
[1777425041019,44.78,76378.49,0.0,-0.99373,1e-05,1.28119]
[1777425041103,44.78,76378.49,0.0,-0.99373,1e-05,1.28119]
[1777425041272,44.78,76378.49,0.0,-0.99373,1e-05,1.28119]
[1777425041121,44.78,76381.73,0.0,-0.99371,1e-05,1.28445]
[1777425046992,44.78,76383.3,0.0,-0.9937,1e-05,1.28602]
[1777425050024,44.78,76389.7,0.0,-0.99367,1e-05,1.29247]
[1777425050533,44.78,76389.7,0.0,-0.99367,1e-05,1.29247]
[1777425050770,44.78,76389.7,0.0,-0.99367,1e-05,1.29247]
[1777425050782,44.78,76389.7,0.0,-0.99367,1e-05,1.29247]
[1777425051021,44.78,76389.7,0.0,-0.99367,1e-05,1.29247]
[1777425051031,44.78,76390.37,0.0,-0.99366,1e-05,1.29315]
[1777425056151,44.78,76391.37,0.0,-0.99366,1e-05,1.29416]
[1777425056281,44.78,76391.37,0.0,-0.99366,1e-05,1.29416]
[1777425056250,44.78,76394.05,0.0,-0.99364,1e-05,1.29687]
[1777425056425,44.78,76394.05,0.0,-0.99364,1e-05,1.29687]
[1777425056519,44.78,76394.05,0.0,-0.99364,1e-05,1.29687]
[1777425057073,44.78,76394.68,0.0,-0.99364,1e-05,1.29751]
[1777425062108,44.78,76394.74,0.0,-0.99364,1e-05,1.29757]
[1777425064046,44.78,76394.74,0.0,-0.99364,1e-05,1.29757]
[1777425064271,44.78,76394.74,0.0,-0.99364,1e-05,1.29757]
[1777425064300,44.78,76394.74,0.0,-0.99364,1e-05,1.29757]
[1777425064363,44.78,76394.74,0.0,-0.99364,1e-05,1.29757]
[1777425064519,44.78,76394.74,0.0,-0.99364,1e-05,1.29757]
[1777425069157,44.78,76398.77,0.0,-0.99362,1e-05,1.30166]
[1777425073185,44.78,76396.38,0.0,-0.99363,1e-05,1.29923]
[1777425073889,44.78,76396.38,0.0,-0.99363,1e-05,1.29923]
[1777425074021,44.78,76396.38,0.0,-0.99363,1e-05,1.29923]
[1777425074195,44.78,76396.38,0.0,-0.99363,1e-05,1.29923]
[1777425074269,44.78,76396.38,0.0,-0.99363,1e-05,1.29923]
[1777425074253,44.78,76395.43,0.0,-0.99363,1e-05,1.29827]
[1777425076205,44.78,76392.86,0.0,-0.99365,1e-05,1.29567]
[1777425081241,44.78,76393.13,0.0,-0.99365,1e-05,1.29594]
[1777425082947,44.78,76393.78,0.0,-0.99364,1e-05,1.2966]
[1777425083023,44.78,76393.78,0.0,-0.99364,1e-05,1.2966]
[1777425083218,44.78,76393.78,0.0,-0.99364,1e-05,1.2966]
[1777425083270,44.78,76393.78,0.0,-0.99364,1e-05,1.2966]
[1777425083255,44.78,76394.3,0.0,-0.99364,1e-05,1.29713]
[1777425088290,44.78,76394.3,0.0,-0.99364,1e-05,1.29713]
[1777425090492,44.78,76393.64,0.0,-0.99364,1e-05,1.29646]
[1777425090847,44.78,76393.64,0.0,-0.99364,1e-05,1.29646]
[1777425091020,44.78,76393.64,0.0,-0.99364,1e-05,1.29646]
[1777425091311,44.78,76390.69,0.0,-0.99367,1e-05,1.29247]
[1777425096346,44.78,76388.53,0.0,-0.99368,1e-05,1.29029]
[1777425098037,44.78,76388.21,0.0,-0.99368,1e-05,1.28997]
[1777425098271,44.78,76388.21,0.0,-0.99368,1e-05,1.28997]
[1777425099367,44.78,76390.76,0.0,-0.99367,1e-05,1.29254]
[1777425104401,44.78,76390.21,0.0,-0.99367,1e-05,1.29199]
[1777425109437,44.78,76389.6,0.0,-0.99367,1e-05,1.29137]
[1777425113775,44.78,76389.53,0.0,-0.99367,1e-05,1.2913]
[1777425114353,44.78,76389.53,0.0,-0.99367,1e-05,1.2913]
[1777425114523,44.78,76388.95,0.0,-0.99368,1e-05,1.29072]
[1777425114625,44.78,76385.99,0.0,-0.99369,1e-05,1.28773]
[1777425115744,44.78,76385.99,0.0,-0.99369,1e-05,1.28773]
[1777425115799,44.78,76385.54,0.0,-0.99369,1e-05,1.28728]
[1777425116486,44.78,76363.71,0.0,-0.99381,1e-05,1.26546]
[1777425117495,44.78,76358.15,0.0,-0.99384,1e-05,1.25995]
[1777425118648,44.78,76358.15,0.0,-0.99384,1e-05,1.25995]
[1777425118772,44.78,76358.15,0.0,-0.99384,1e-05,1.25995]
[1777425124545,44.78,76355.29,0.0,-0.99386,1e-05,1.25713]
[1777425125927,44.78,76355.29,0.0,-0.99386,1e-05,1.25713]
[1777425126022,44.78,76355.29,0.0,-0.99386,1e-05,1.25713]
[1777425128571,44.78,76347.7,0.0,-0.9939,1e-05,1.24966]
[1777425130351,44.78,76347.7,0.0,-0.9939,1e-05,1.24966]
[1777425130373,44.78,76341.24,0.0,-0.99393,1e-05,1.24332]
[1777425130529,44.78,76341.24,0.0,-0.99393,1e-05,1.24332]
[1777425130586,44.78,76336.6,0.0,-0.99396,1e-05,1.23879]
[1777425131593,44.78,76332.04,0.0,-0.99398,1e-05,1.23435]
[1777425132428,44.78,76332.04,0.0,-0.99398,1e-05,1.23435]
[1777425132523,44.78,76332.04,0.0,-0.99398,1e-05,1.23435]
[1777425133607,44.78,76335.79,0.0,-0.99396,1e-05,1.238]
[1777425135115,44.78,76335.79,0.0,-0.99396,1e-05,1.238]
[1777425135272,44.78,76335.79,0.0,-0.99396,1e-05,1.238]
[1777425135369,44.78,76339.13,0.0,-0.99394,1e-05,1.24126]
[1777425136971,44.78,76342.36,0.0,-0.99393,1e-05,1.24442]
[1777425137019,44.78,76342.36,0.0,-0.99393,1e-05,1.24442]
[1777425137073,44.78,76342.34,0.0,-0.99393,1e-05,1.2444]
[1777425139894,44.78,76344.43,0.0,-0.99392,1e-05,1.24645]
[1777425140023,44.78,76344.43,0.0,-0.99392,1e-05,1.24645]
[1777425142194,44.78,76345.27,0.0,-0.99391,1e-05,1.24727]
[1777425142269,44.78,76345.27,0.0,-0.99391,1e-05,1.24727]
[1777425142295,44.78,76346.22,0.0,-0.99391,1e-05,1.2482]
[1777425147705,44.78,76347.28,0.0,-0.9939,1e-05,1.24924]
[1777425152740,44.78,76345.86,0.0,-0.99391,1e-05,1.24687]
[1777425156321,44.78,76346.12,0.0,-0.99391,1e-05,1.24713]
[1777425156520,44.78,76343.46,0.0,-0.99393,1e-05,1.24452]
[1777425161804,44.78,76346.03,0.0,-0.99391,1e-05,1.24704]
[1777425163233,44.78,76346.03,0.0,-0.99391,1e-05,1.24704]
[1777425163270,44.78,76346.03,0.0,-0.99391,1e-05,1.24704]
[1777425163844,44.78,76346.54,0.0,-0.99391,1e-05,1.24754]
[1777425164020,44.78,76346.54,0.0,-0.99391,1e-05,1.24754]
[1777425164121,44.78,76346.92,0.0,-0.99391,1e-05,1.24791]
[1777425167688,44.78,76345.26,0.0,-0.99392,1e-05,1.24629]
[1777425167775,44.78,76345.26,0.0,-0.99392,1e-05,1.24629]
[1777425173888,44.78,76346.46,0.0,-0.99391,1e-05,1.24746]
[1777425175060,44.78,76346.46,0.0,-0.99391,1e-05,1.24746]
[1777425175270,44.78,76346.46,0.0,-0.99391,1e-05,1.24746]
[1777425175652,44.78,76345.6,0.0,-0.99391,1e-05,1.24662]
[1777425175770,44.78,76345.6,0.0,-0.99391,1e-05,1.24662]
[1777425175902,44.78,76345.38,0.0,-0.99392,1e-05,1.2464]
[1777425180937,44.78,76345.15,0.0,-0.99392,1e-05,1.24618]
[1777425185972,44.78,76345.44,0.0,-0.99392,1e-05,1.24646]
[1777425191007,44.78,76346.7,0.0,-0.99391,1e-05,1.2477]
[1777425193337,44.78,76346.7,0.0,-0.99391,1e-05,1.2477]
[1777425193521,44.78,76346.74,0.0,-0.99391,1e-05,1.24774]
[1777425199066,44.78,76348.63,0.0,-0.9939,1e-05,1.24959]
[1777425199861,44.78,76348.63,0.0,-0.9939,1e-05,1.24959]
[1777425200023,44.78,76348.63,0.0,-0.9939,1e-05,1.24959]
[1777425200264,44.78,76348.63,0.0,-0.9939,1e-05,1.24959]
[1777425200271,44.78,76348.63,0.0,-0.9939,1e-05,1.24959]
[1777425200365,44.78,76349.05,0.0,-0.9939,1e-05,1.25]
[1777425203094,44.78,76345.73,0.0,-0.99391,1e-05,1.24675]
[1777425205653,44.78,76343.44,0.0,-0.99393,1e-05,1.2445]
[1777425205771,44.78,76343.44,0.0,-0.99393,1e-05,1.2445]
[1777425212157,44.78,76346.03,0.0,-0.99392,1e-05,1.24607]
[1777425212981,44.78,76346.03,0.0,-0.99392,1e-05,1.24607]
[1777425213022,44.78,76346.03,0.0,-0.99392,1e-05,1.24607]
[1777425213307,44.78,76346.03,0.0,-0.99392,1e-05,1.24607]
[1777425213371,44.78,76347.53,0.0,-0.99391,1e-05,1.24754]
[1777425213518,44.78,76347.53,0.0,-0.99391,1e-05,1.24754]
[1777425219206,44.78,76347.35,0.0,-0.99391,1e-05,1.24736]
[1777425224241,44.78,76346.94,0.0,-0.99391,1e-05,1.24696]
[1777425227773,44.78,76348.45,0.0,-0.9939,1e-05,1.24844]
[1777425228020,44.78,76348.45,0.0,-0.9939,1e-05,1.24844]
[1777425233304,44.78,76348.52,0.0,-0.9939,1e-05,1.24851]
[1777425235005,44.78,76349.8,0.0,-0.9939,1e-05,1.24976]
[1777425235025,44.78,76349.8,0.0,-0.9939,1e-05,1.24976]
[1777425236106,44.78,76349.54,0.0,-0.9939,1e-05,1.24951]
[1777425236274,44.78,76349.54,0.0,-0.9939,1e-05,1.24951]
[1777425236325,44.78,76349.14,0.0,-0.9939,1e-05,1.24912]
[1777425238339,44.78,76354.73,0.0,-0.99387,1e-05,1.25462]
[1777425239287,44.78,76354.73,0.0,-0.99387,1e-05,1.25462]
[1777425239520,44.78,76356.67,0.0,-0.99386,1e-05,1.25653]
[1777425240353,44.78,76363.05,0.0,-0.99383,1e-05,1.26284]
[1777425242367,44.78,76364.25,0.0,-0.99382,1e-05,1.26403]
[1777425243563,44.78,76364.54,0.0,-0.99382,1e-05,1.26431]
[1777425243773,44.78,76364.54,0.0,-0.99382,1e-05,1.26431]
[1777425244381,44.78,76365.65,0.0,-0.99381,1e-05,1.26542]
[1777425247506,44.78,76365.41,0.0,-0.99381,1e-05,1.26518]
[1777425247521,44.78,76365.27,0.0,-0.99381,1e-05,1.26504]
[1777425248409,44.78,76357.4,0.0,-0.99386,1e-05,1.25725]
[1777425249415,44.78,76356.1,0.0,-0.99386,1e-05,1.25597]
[1777425249963,44.78,76356.1,0.0,-0.99386,1e-05,1.25597]
[1777425250022,44.78,76356.1,0.0,-0.99386,1e-05,1.25597]
[1777425250422,44.78,76349.94,0.0,-0.9939,1e-05,1.2499]
[1777425250721,44.78,76349.94,0.0,-0.9939,1e-05,1.2499]
[1777425250775,44.78,76349.94,0.0,-0.9939,1e-05,1.2499]
[1777425256289,44.78,76347.03,0.0,-0.99391,1e-05,1.24705]
[1777425256531,44.78,76344.34,0.0,-0.99393,1e-05,1.24441]
[1777425257334,44.78,76344.34,0.0,-0.99393,1e-05,1.24441]
[1777425257471,44.78,76344.39,0.0,-0.99393,1e-05,1.24446]
[1777425257526,44.78,76344.39,0.0,-0.99393,1e-05,1.24446]
[1777425261246,44.78,76345.45,0.0,-0.99392,1e-05,1.2455]
[1777425261276,44.78,76345.45,0.0,-0.99392,1e-05,1.2455]
[1777425266536,44.78,76347.34,0.0,-0.99391,1e-05,1.24735]
[1777425269098,44.78,76347.35,0.0,-0.99391,1e-05,1.24736]
[1777425269275,44.78,76347.35,0.0,-0.99391,1e-05,1.24736]
[1777425270253,44.78,76347.7,0.0,-0.99391,1e-05,1.2477]
[1777425270276,44.78,76347.7,0.0,-0.99391,1e-05,1.2477]
[1777425270354,44.78,76347.92,0.0,-0.99391,1e-05,1.24792]
[1777425275600,44.78,76347.78,0.0,-0.99391,1e-05,1.24681]
[1777425280637,44.78,76347.94,0.0,-0.99391,1e-05,1.24696]
[1777425282514,44.78,76347.94,0.0,-0.99391,1e-05,1.24696]
[1777425291720,44.78,76348.57,0.0,-0.99391,1e-05,1.24758]
[1777425296754,44.78,76348.23,0.0,-0.99391,1e-05,1.24725]
[1777425301790,44.78,76348.24,0.0,-0.99391,1e-05,1.24726]
[1777425306825,44.78,76348.56,0.0,-0.99391,1e-05,1.24757]
[1777425310978,44.78,76348.69,0.0,-0.99391,1e-05,1.2477]
[1777425311021,44.78,76348.69,0.0,-0.99391,1e-05,1.2477]
[1777425311065,44.78,76348.9,0.0,-0.99391,1e-05,1.2479]
[1777425315888,44.78,76355.61,0.0,-0.99387,1e-05,1.2545]
[1777425317902,44.78,76360.69,0.0,-0.99384,1e-05,1.25952]
[1777425318909,44.78,76365.48,0.0,-0.99382,1e-05,1.26426]
[1777425323944,44.78,76368.84,0.0,-0.9938,1e-05,1.2676]
[1777425326234,44.78,76368.8,0.0,-0.9938,1e-05,1.26756]
[1777425329772,44.78,76367.3,0.0,-0.99381,1e-05,1.26607]
[1777425331887,44.78,76364.59,0.0,-0.99382,1e-05,1.26338]
[1777425332019,44.78,76364.59,0.0,-0.99382,1e-05,1.26338]
[1777425332120,44.78,76364.78,0.0,-0.99383,1e-05,1.26258]
[1777425334595,44.78,76366.48,0.0,-0.99382,1e-05,1.26427]
[1777425334770,44.78,76367.94,0.0,-0.99381,1e-05,1.26572]
[1777425340056,44.78,76370.39,0.0,-0.9938,1e-05,1.26815]
[1777425341568,44.78,76370.39,0.0,-0.9938,1e-05,1.26815]
[1777425341062,44.78,76374.14,0.0,-0.99378,1e-05,1.27189]
[1777425341637,44.78,76374.14,0.0,-0.99378,1e-05,1.27189]
[1777425341771,44.78,76374.14,0.0,-0.99378,1e-05,1.27189]
[1777425342070,44.78,76373.82,0.0,-0.99378,1e-05,1.27157]
[1777425356168,44.78,76373.86,0.0,-0.99378,1e-05,1.27161]
[1777425357962,44.78,76373.86,0.0,-0.99378,1e-05,1.27161]
[1777425358022,44.78,76373.86,0.0,-0.99378,1e-05,1.27161]
[1777425358035,44.78,76373.86,0.0,-0.99378,1e-05,1.27161]
[1777425358269,44.78,76373.86,0.0,-0.99378,1e-05,1.27161]
[1777425358370,44.78,76373.86,0.0,-0.99378,1e-05,1.27161]
[1777425364225,44.78,76375.53,0.0,-0.99377,1e-05,1.27327]
[1777425367298,44.78,76377.94,0.0,-0.99375,1e-05,1.27568]
[1777425367351,44.78,76377.94,0.0,-0.99375,1e-05,1.27568]
[1777425367520,44.78,76377.94,0.0,-0.99375,1e-05,1.27568]
[1777425367552,44.78,76386.88,0.0,-0.99371,1e-05,1.28464]
[1777425368253,44.78,76388.28,0.0,-0.9937,1e-05,1.28605]
[1777425373354,44.78,76388.59,0.0,-0.9937,1e-05,1.28636]
[1777425373362,44.78,76388.59,0.0,-0.9937,1e-05,1.28636]
[1777425373520,44.78,76388.59,0.0,-0.9937,1e-05,1.28636]
[1777425373621,44.78,76388.59,0.0,-0.9937,1e-05,1.28636]
[1777425379330,44.78,76388.03,0.0,-0.9937,1e-05,1.2858]
[1777425380483,44.78,76388.03,0.0,-0.9937,1e-05,1.2858]
[1777425380534,44.78,76388.03,0.0,-0.9937,1e-05,1.2858]
[1777425380587,44.78,76388.03,0.0,-0.9937,1e-05,1.2858]
[1777425380635,44.78,76388.1,0.0,-0.9937,1e-05,1.28587]
[1777425380770,44.78,76388.1,0.0,-0.9937,1e-05,1.28587]
[1777425386379,44.78,76387.46,0.0,-0.9937,1e-05,1.28522]
[1777425388847,44.78,76385.05,0.0,-0.99372,1e-05,1.2828]
[1777425388928,44.78,76385.05,0.0,-0.99372,1e-05,1.2828]
[1777425389025,44.78,76385.05,0.0,-0.99372,1e-05,1.2828]
[1777425389400,44.78,76385.32,0.0,-0.99371,1e-05,1.28307]
[1777425394435,44.78,76385.63,0.0,-0.99372,1e-05,1.28239]
[1777425399470,44.78,76385.47,0.0,-0.99372,1e-05,1.28223]
[1777425404148,44.78,76386.16,0.0,-0.99371,1e-05,1.28292]
[1777425404192,44.78,76386.16,0.0,-0.99371,1e-05,1.28292]
[1777425404280,44.78,76386.16,0.0,-0.99371,1e-05,1.28292]
[1777425404504,44.78,76385.89,0.0,-0.99372,1e-05,1.28265]
[1777425409540,44.78,76385.77,0.0,-0.99372,1e-05,1.28253]
[1777425410546,44.78,76380.65,0.0,-0.99374,1e-05,1.2774]
[1777425410916,44.78,76380.65,0.0,-0.99374,1e-05,1.2774]
[1777425410959,44.78,76380.65,0.0,-0.99374,1e-05,1.2774]
[1777425411026,44.78,76380.65,0.0,-0.99374,1e-05,1.2774]
[1777425411554,44.78,76380.28,0.0,-0.99375,1e-05,1.27703]
[1777425413982,44.78,76379.09,0.0,-0.99375,1e-05,1.27584]
[1777425413991,44.78,76379.09,0.0,-0.99375,1e-05,1.27584]
[1777425414021,44.78,76379.09,0.0,-0.99375,1e-05,1.27584]
[1777425414574,44.78,76376.29,0.0,-0.99377,1e-05,1.27304]
[1777425416589,44.78,76371.99,0.0,-0.99379,1e-05,1.26876]
[1777425418603,44.78,76354.97,0.0,-0.99388,1e-05,1.25192]
[1777425419609,44.78,76353.5,0.0,-0.99389,1e-05,1.25047]
[1777425419882,44.78,76353.5,0.0,-0.99389,1e-05,1.25047]
[1777425420021,44.78,76353.5,0.0,-0.99389,1e-05,1.25047]
[1777425420027,44.78,76353.5,0.0,-0.99389,1e-05,1.25047]
[1777425420270,44.78,76353.5,0.0,-0.99389,1e-05,1.25047]
[1777425420617,44.78,76352.72,0.0,-0.99389,1e-05,1.2497]
[1777425425652,44.78,76344.2,0.0,-0.99394,1e-05,1.24135]
[1777425426659,44.78,76342.41,0.0,-0.99395,1e-05,1.23961]
[1777425427899,44.78,76342.04,0.0,-0.99395,1e-05,1.23925]
[1777425427912,44.78,76342.04,0.0,-0.99395,1e-05,1.23925]
[1777425428026,44.78,76342.04,0.0,-0.99395,1e-05,1.23925]
[1777425428673,44.78,76343.07,0.0,-0.99395,1e-05,1.24025]
[1777425433707,44.78,76342.99,0.0,-0.99395,1e-05,1.24017]
[1777425434993,44.78,76342.99,0.0,-0.99395,1e-05,1.24017]
[1777425435021,44.78,76342.99,0.0,-0.99395,1e-05,1.24017]
[1777425435155,44.78,76342.99,0.0,-0.99395,1e-05,1.24017]
[1777425435270,44.78,76342.99,0.0,-0.99395,1e-05,1.24017]
[1777425435371,44.78,76343.01,0.0,-0.99395,1e-05,1.24019]
[1777425441458,44.78,76341.98,0.0,-0.99395,1e-05,1.23919]
[1777425441512,44.78,76341.98,0.0,-0.99395,1e-05,1.23919]
[1777425441521,44.78,76341.98,0.0,-0.99395,1e-05,1.23919]
[1777425441623,44.78,76342.03,0.0,-0.99395,1e-05,1.23924]
[1777425441764,44.78,76349.08,0.0,-0.99391,1e-05,1.24613]
[1777425442772,44.78,76349.24,0.0,-0.99391,1e-05,1.24629]
[1777425445213,44.78,76349.17,0.0,-0.99391,1e-05,1.24622]
[1777425445278,44.78,76349.17,0.0,-0.99391,1e-05,1.24622]
[1777425445522,44.78,76349.17,0.0,-0.99391,1e-05,1.24622]
[1777425445540,44.78,76346.85,0.0,-0.99393,1e-05,1.24395]
[1777425446799,44.78,76343.42,0.0,-0.99394,1e-05,1.24059]
[1777425452453,44.78,76343.64,0.0,-0.99394,1e-05,1.24081]
[1777425452501,44.78,76343.64,0.0,-0.99394,1e-05,1.24081]
[1777425452521,44.78,76343.64,0.0,-0.99394,1e-05,1.24081]
[1777425452537,44.78,76342.41,0.0,-0.99395,1e-05,1.23864]
[1777425452842,44.78,76337.12,0.0,-0.99398,1e-05,1.23348]
[1777425456456,44.78,76336.01,0.0,-0.99399,1e-05,1.23241]
[1777425456505,44.78,76336.01,0.0,-0.99399,1e-05,1.23241]
[1777425456526,44.78,76336.01,0.0,-0.99399,1e-05,1.23241]
[1777425456607,44.78,76329.82,0.0,-0.99402,1e-05,1.22641]
[1777425456870,44.78,76325.62,0.0,-0.99404,1e-05,1.22235]
[1777425458884,44.78,76325.75,0.0,-0.99404,1e-05,1.22247]
[1777425462912,44.78,76322.37,0.0,-0.99406,1e-05,1.21922]
[1777425463973,44.78,76322.37,0.0,-0.99406,1e-05,1.21922]
[1777425464028,44.78,76322.37,0.0,-0.99406,1e-05,1.21922]
[1777425464045,44.78,76322.37,0.0,-0.99406,1e-05,1.21922]
[1777425464271,44.78,76322.37,0.0,-0.99406,1e-05,1.21922]
[1777425464342,44.78,76322.3,0.0,-0.99406,1e-05,1.21915]
[1777425469762,44.78,76322.54,0.0,-0.99406,1e-05,1.21938]
[1777425469778,44.78,76322.54,0.0,-0.99406,1e-05,1.21938]
[1777425469847,44.78,76322.54,0.0,-0.99406,1e-05,1.21938]
[1777425470022,44.78,76322.54,0.0,-0.99406,1e-05,1.21938]
[1777425470123,44.78,76319.32,0.0,-0.99408,1e-05,1.21628]
[1777425470968,44.78,76315.43,0.0,-0.9941,1e-05,1.21255]
[1777425472986,44.78,76305.56,0.0,-0.99415,1e-05,1.20312]
[1777425473989,44.78,76298.39,0.0,-0.99418,1e-05,1.19631]
[1777425474911,44.78,76298.39,0.0,-0.99418,1e-05,1.19631]
[1777425474962,44.78,76298.39,0.0,-0.99418,1e-05,1.19631]
[1777425474996,44.78,76303.18,0.0,-0.99416,1e-05,1.20086]
[1777425478005,44.78,76303.02,0.0,-0.99416,1e-05,1.20071]
[1777425478018,44.78,76296.66,0.0,-0.99419,1e-05,1.19467]
[1777425479024,44.78,76293.12,0.0,-0.99421,1e-05,1.19133]
[1777425480032,44.78,76283.39,0.0,-0.99426,1e-05,1.18217]
[1777425482046,44.78,76285.37,0.0,-0.99425,1e-05,1.18403]
[1777425482896,44.78,76285.37,0.0,-0.99425,1e-05,1.18403]
[1777425482983,44.78,76285.37,0.0,-0.99425,1e-05,1.18403]
[1777425483020,44.78,76285.37,0.0,-0.99425,1e-05,1.18403]
[1777425483054,44.78,76284.96,0.0,-0.99425,1e-05,1.18364]
[1777425485695,44.78,76284.04,0.0,-0.99426,1e-05,1.18278]
[1777425486075,44.78,76269.62,0.0,-0.99433,0.0,1.1693]
[1777425487082,44.78,76267.78,0.0,-0.99434,0.0,1.16759]
[1777425488089,44.78,76264.62,0.0,-0.99435,0.0,1.16466]
[1777425489072,44.78,76264.62,0.0,-0.99435,0.0,1.16466]
[1777425489096,44.78,76261.18,0.0,-0.99437,0.0,1.16148]
[1777425491135,44.78,76271.48,0.0,-0.99432,1e-05,1.17104]
[1777425491821,44.78,76271.48,0.0,-0.99432,1e-05,1.17104]
[1777425492142,44.78,76282.54,0.0,-0.99426,1e-05,1.18137]
[1777425493151,44.78,76282.12,0.0,-0.99427,1e-05,1.18098]
[1777425493909,44.78,76282.12,0.0,-0.99427,1e-05,1.18098]
[1777425494158,44.78,76278.64,0.0,-0.99428,1e-05,1.17772]
[1777425499193,44.78,76278.25,0.0,-0.99429,1e-05,1.17735]
[1777425502653,44.78,76280.75,0.0,-0.99427,1e-05,1.17969]
[1777425503224,44.78,76273.12,0.0,-0.99431,1e-05,1.17256]
[1777425504231,44.78,76264.69,0.0,-0.99435,0.0,1.16473]
[1777425505238,44.78,76266.22,0.0,-0.99435,0.0,1.16615]
[1777425506214,44.78,76266.22,0.0,-0.99435,0.0,1.16615]
[1777425512287,44.78,76268.31,0.0,-0.99434,0.0,1.16716]
[1777425514846,44.78,76267.55,0.0,-0.99434,0.0,1.16645]
[1777425514949,44.78,76267.55,0.0,-0.99434,0.0,1.16645]
[1777425515019,44.78,76267.55,0.0,-0.99434,0.0,1.16645]
[1777425515308,44.78,76268.36,0.0,-0.99434,0.0,1.1672]
[1777425519885,44.78,76267.08,0.0,-0.99435,0.0,1.16602]
[1777425519961,44.78,76267.08,0.0,-0.99435,0.0,1.16602]
[1777425520020,44.78,76267.08,0.0,-0.99435,0.0,1.16602]
[1777425520343,44.78,76265.25,0.0,-0.99435,0.0,1.16432]
[1777425523596,44.78,76264.71,0.0,-0.99436,0.0,1.16382]
[1777425523660,44.78,76264.71,0.0,-0.99436,0.0,1.16382]
[1777425523773,44.78,76264.71,0.0,-0.99436,0.0,1.16382]
[1777425523695,44.78,76264.93,0.0,-0.99436,0.0,1.16402]
[1777425529409,44.78,76264.22,0.0,-0.99436,0.0,1.16336]
[1777425533110,44.78,76263.64,0.0,-0.99436,0.0,1.16283]
[1777425533219,44.78,76263.64,0.0,-0.99436,0.0,1.16283]
[1777425533275,44.78,76263.64,0.0,-0.99436,0.0,1.16283]
[1777425533437,44.78,76262.9,0.0,-0.99437,0.0,1.16214]
[1777425537749,44.78,76264.36,0.0,-0.99436,0.0,1.16349]
[1777425537773,44.78,76264.36,0.0,-0.99436,0.0,1.16349]
[1777425537817,44.78,76264.36,0.0,-0.99436,0.0,1.16349]
[1777425538022,44.78,76267.17,0.0,-0.99434,0.0,1.1661]
[1777425538475,44.78,76266.52,0.0,-0.99435,0.0,1.1655]
[1777425542437,44.78,76265.82,0.0,-0.99435,0.0,1.16485]
[1777425542483,44.78,76265.82,0.0,-0.99435,0.0,1.16485]
[1777425542519,44.78,76265.82,0.0,-0.99435,0.0,1.16485]
[1777425542525,44.78,76268.05,0.0,-0.99434,0.0,1.16692]
[1777425543417,44.78,76268.05,0.0,-0.99434,0.0,1.16692]
[1777425543522,44.78,76268.05,0.0,-0.99434,0.0,1.16692]
[1777425543559,44.78,76275.66,0.0,-0.9943,1e-05,1.174]
[1777425544090,44.78,76275.66,0.0,-0.9943,1e-05,1.174]
[1777425544271,44.78,76275.66,0.0,-0.9943,1e-05,1.174]
[1777425544520,44.78,76286.32,0.0,-0.99425,1e-05,1.18398]
[1777425545527,44.78,76285.98,0.0,-0.99425,1e-05,1.18366]
[1777425549855,44.78,76286.99,0.0,-0.99425,1e-05,1.18461]
[1777425549902,44.78,76286.99,0.0,-0.99425,1e-05,1.18461]
[1777425550022,44.78,76286.99,0.0,-0.99425,1e-05,1.18461]
[1777425550562,44.78,76286.28,0.0,-0.99425,1e-05,1.18394]
[1777425553687,44.78,76286.39,0.0,-0.99425,1e-05,1.18404]
[1777425553692,44.78,76286.39,0.0,-0.99425,1e-05,1.18404]
[1777425553769,44.78,76286.39,0.0,-0.99425,1e-05,1.18404]
[1777425553747,44.78,76286.43,0.0,-0.99425,1e-05,1.18408]
[1777425553870,44.78,76286.43,0.0,-0.99425,1e-05,1.18408]
[1777425556846,44.78,76284.56,0.0,-0.99426,1e-05,1.18233]
[1777425557021,44.78,76284.56,0.0,-0.99426,1e-05,1.18233]
[1777425557679,44.78,76284.56,0.0,-0.99426,1e-05,1.18233]
[1777425557769,44.78,76284.56,0.0,-0.99426,1e-05,1.18233]
[1777425557766,44.78,76280.21,0.0,-0.99428,1e-05,1.17825]
[1777425558617,44.78,76278.61,0.0,-0.99429,1e-05,1.17675]
[1777425560774,44.78,76276.13,0.0,-0.9943,1e-05,1.17444]
[1777425561021,44.78,76274.5,0.0,-0.99431,1e-05,1.17292]
[1777425565872,44.78,76272.82,0.0,-0.99432,1e-05,1.17135]
[1777425566026,44.78,76272.82,0.0,-0.99432,1e-05,1.17135]
[1777425566040,44.78,76272.82,0.0,-0.99432,1e-05,1.17135]
[1777425566271,44.78,76272.82,0.0,-0.99432,1e-05,1.17135]
[1777425566674,44.78,76271.64,0.0,-0.99432,1e-05,1.17025]
[1777425571709,44.78,76270.99,0.0,-0.99433,0.0,1.16872]
[1777425572310,44.78,76270.99,0.0,-0.99433,0.0,1.16872]
[1777425572415,44.78,76270.99,0.0,-0.99433,0.0,1.16872]
[1777425572525,44.78,76270.99,0.0,-0.99433,0.0,1.16872]
[1777425572716,44.78,76273.17,0.0,-0.99432,1e-05,1.17074]
[1777425576561,44.78,76272.28,0.0,-0.99432,1e-05,1.16992]
[1777425576566,44.78,76272.28,0.0,-0.99432,1e-05,1.16992]
[1777425576772,44.78,76272.28,0.0,-0.99432,1e-05,1.16992]
[1777425576743,44.78,76272.55,0.0,-0.99432,1e-05,1.17017]
[1777425579587,44.78,76270.03,0.0,-0.99434,0.0,1.16782]
[1777425579631,44.78,76270.03,0.0,-0.99434,0.0,1.16782]
[1777425579771,44.78,76270.03,0.0,-0.99434,0.0,1.16782]
[1777425579783,44.78,76270.0,0.0,-0.99434,0.0,1.1678]
[1777425584801,44.78,76269.33,0.0,-0.99434,0.0,1.16717]
[1777425584940,44.78,76269.33,0.0,-0.99434,0.0,1.16717]
[1777425584984,44.78,76269.33,0.0,-0.99434,0.0,1.16717]
[1777425585019,44.78,76269.33,0.0,-0.99434,0.0,1.16717]
[1777425585809,44.78,76270.34,0.0,-0.99433,0.0,1.16811]
[1777425586816,44.78,76274.31,0.0,-0.99431,1e-05,1.17181]
[1777425587347,44.78,76274.31,0.0,-0.99431,1e-05,1.17181]
[1777425587520,44.78,76274.31,0.0,-0.99431,1e-05,1.17181]
[1777425587842,44.78,76274.31,0.0,-0.99431,1e-05,1.17181]
[1777425587849,44.78,76279.58,0.0,-0.99429,1e-05,1.17672]
[1777425588021,44.78,76279.58,0.0,-0.99429,1e-05,1.17672]
[1777425588830,44.78,76284.44,0.0,-0.99426,1e-05,1.18127]
[1777425589600,44.78,76284.44,0.0,-0.99426,1e-05,1.18127]
[1777425589771,44.78,76284.44,0.0,-0.99426,1e-05,1.18127]
[1777425594872,44.78,76282.53,0.0,-0.99427,1e-05,1.17948]
[1777425597388,44.78,76281.6,0.0,-0.99428,1e-05,1.17861]
[1777425597501,44.78,76281.6,0.0,-0.99428,1e-05,1.17861]
[1777425597524,44.78,76281.6,0.0,-0.99428,1e-05,1.17861]
[1777425597599,44.78,76280.71,0.0,-0.99428,1e-05,1.17778]
[1777425600914,44.78,76276.96,0.0,-0.9943,1e-05,1.17428]
[1777425603641,44.78,76276.62,0.0,-0.9943,1e-05,1.17396]
[1777425603773,44.78,76276.62,0.0,-0.9943,1e-05,1.17396]
[1777425603874,44.78,76280.6,0.0,-0.99428,1e-05,1.17768]
[1777425603984,44.78,76280.6,0.0,-0.99428,1e-05,1.17768]
[1777425604019,44.78,76280.6,0.0,-0.99428,1e-05,1.17768]
[1777425609977,44.78,76282.98,0.0,-0.99427,1e-05,1.17991]
[1777425612030,44.78,76283.55,0.0,-0.99427,1e-05,1.18044]
[1777425612273,44.78,76283.55,0.0,-0.99427,1e-05,1.18044]
[1777425612282,44.78,76283.55,0.0,-0.99427,1e-05,1.18044]
[1777425612520,44.78,76283.55,0.0,-0.99427,1e-05,1.18044]
[1777425612621,44.78,76283.66,0.0,-0.99427,1e-05,1.18054]
[1777425614639,44.78,76283.68,0.0,-0.99427,1e-05,1.18056]
[1777425614769,44.78,76283.68,0.0,-0.99427,1e-05,1.18056]
[1777425614870,44.78,76278.66,0.0,-0.99429,1e-05,1.17586]
[1777425616601,44.78,76279.95,0.0,-0.99429,1e-05,1.17707]
[1777425616770,44.78,76279.95,0.0,-0.99429,1e-05,1.17707]
[1777425616799,44.78,76281.75,0.0,-0.99428,1e-05,1.17875]
[1777425617714,44.78,76281.75,0.0,-0.99428,1e-05,1.17875]
[1777425617769,44.78,76281.75,0.0,-0.99428,1e-05,1.17875]
[1777425617858,44.78,76279.36,0.0,-0.99429,1e-05,1.17652]
[1777425618033,44.78,76276.43,0.0,-0.9943,1e-05,1.17378]
[1777425622545,44.78,76276.49,0.0,-0.9943,1e-05,1.17384]
[1777425622717,44.78,76276.49,0.0,-0.9943,1e-05,1.17384]
[1777425622780,44.78,76276.49,0.0,-0.9943,1e-05,1.17384]
[1777425622874,44.78,76274.71,0.0,-0.99431,1e-05,1.17218]
[1777425628217,44.78,76274.93,0.0,-0.99431,1e-05,1.17238]
[1777425628879,44.78,76274.93,0.0,-0.99431,1e-05,1.17238]
[1777425628415,44.78,76264.6,0.0,-0.99436,0.0,1.16279]
[1777425630117,44.78,76263.94,0.0,-0.99437,0.0,1.16218]
[1777425631202,44.78,76263.94,0.0,-0.99437,0.0,1.16218]
[1777425631301,44.78,76264.01,0.0,-0.99437,0.0,1.16132]
[1777425632131,44.78,76266.39,0.0,-0.99436,0.0,1.16352]
[1777425635768,44.78,76267.09,0.0,-0.99435,0.0,1.16417]
[1777425635884,44.78,76267.09,0.0,-0.99435,0.0,1.16417]
[1777425636020,44.78,76266.81,0.0,-0.99436,0.0,1.16391]
[1777425637166,44.78,76269.74,0.0,-0.99434,0.0,1.16663]
[1777425640843,44.78,76270.42,0.0,-0.99434,0.0,1.16726]
[1777425641020,44.78,76270.42,0.0,-0.99434,0.0,1.16726]
[1777425646897,44.78,76269.76,0.0,-0.99434,0.0,1.16664]
[1777425647019,44.78,76268.93,0.0,-0.99434,0.0,1.16587]
[1777425647236,44.78,76265.97,0.0,-0.99436,0.0,1.16313]
[1777425649250,44.78,76269.69,0.0,-0.99434,0.0,1.16658]
[1777425650733,44.78,76269.69,0.0,-0.99434,0.0,1.16658]
[1777425650769,44.78,76269.69,0.0,-0.99434,0.0,1.16658]
[1777425650784,44.78,76274.54,0.0,-0.99432,1e-05,1.17109]
[1777425656325,44.78,76273.7,0.0,-0.99432,1e-05,1.17031]
[1777425656520,44.78,76273.7,0.0,-0.99432,1e-05,1.17031]
[1777425656611,44.78,76277.28,0.0,-0.9943,1e-05,1.17364]
[1777425661283,44.78,76279.37,0.0,-0.99429,1e-05,1.17559]
[1777425661519,44.78,76279.37,0.0,-0.99429,1e-05,1.17559]
[1777425664610,44.78,76278.41,0.0,-0.9943,1e-05,1.1747]
[1777425664769,44.78,76278.41,0.0,-0.9943,1e-05,1.1747]
[1777425664814,44.78,76275.25,0.0,-0.99431,1e-05,1.17175]
[1777425666371,44.78,76272.2,0.0,-0.99433,0.0,1.16891]
[1777425669805,44.78,76271.61,0.0,-0.99433,0.0,1.16836]
[1777425670022,44.78,76270.61,0.0,-0.99434,0.0,1.16743]
[1777425670399,44.78,76272.84,0.0,-0.99433,0.0,1.16951]
[1777425675508,44.78,76271.26,0.0,-0.99433,0.0,1.16804]
[1777425681869,44.78,76270.48,0.0,-0.99434,0.0,1.16731]
[1777425681873,44.78,76266.53,0.0,-0.99436,0.0,1.16365]
[1777425682022,44.78,76266.53,0.0,-0.99436,0.0,1.16365]
[1777425682483,44.78,76263.39,0.0,-0.99437,0.0,1.16074]
[1777425687518,44.78,76262.93,0.0,-0.99437,0.0,1.16032]
[1777425688546,44.78,76262.93,0.0,-0.99437,0.0,1.16032]
[1777425688775,44.78,76262.93,0.0,-0.99437,0.0,1.16032]
[1777425693999,44.78,76262.75,0.0,-0.99438,0.0,1.15923]
[1777425694019,44.78,76262.96,0.0,-0.99438,0.0,1.15942]
[1777425697592,44.78,76259.77,0.0,-0.99439,0.0,1.15648]
[1777425698599,44.78,76257.0,0.0,-0.99441,0.0,1.15393]
[1777425703634,44.78,76255.13,0.0,-0.99442,0.0,1.15221]
[1777425705657,44.78,76252.3,0.0,-0.99443,0.0,1.14961]
[1777425706656,44.78,76248.47,0.0,-0.99445,0.0,1.1461]
[1777425708937,44.78,76248.52,0.0,-0.99445,0.0,1.14615]
[1777425709270,44.78,76246.89,0.0,-0.99446,0.0,1.14466]
[1777425709677,44.78,76244.46,0.0,-0.99447,0.0,1.14244]
[1777425714347,44.78,76243.67,0.0,-0.99447,0.0,1.14172]
[1777425714518,44.78,76243.67,0.0,-0.99447,0.0,1.14172]
[1777425716726,44.78,76237.57,0.0,-0.9945,0.0,1.13617]
[1777425717733,44.78,76230.89,0.0,-0.99454,0.0,1.13012]
[1777425719747,44.78,76229.82,0.0,-0.99454,0.0,1.12915]
[1777425720755,44.78,76224.71,0.0,-0.99457,0.0,1.12454]
[1777425724236,44.78,76223.87,0.0,-0.99457,0.0,1.12378]
[1777425724270,44.78,76223.87,0.0,-0.99457,0.0,1.12378]
[1777425724783,44.78,76222.19,0.0,-0.99458,0.0,1.12227]
[1777425729819,44.78,76219.05,0.0,-0.99459,0.0,1.11945]
[1777425731833,44.78,76213.68,0.0,-0.99462,0.0,1.11465]
[1777425732839,44.78,76207.56,0.0,-0.99465,0.0,1.10919]
[1777425733964,44.78,76207.56,0.0,-0.99465,0.0,1.10919]
[1777425734019,44.78,76207.56,0.0,-0.99465,0.0,1.10919]
[1777425734853,44.78,76213.49,0.0,-0.99462,0.0,1.11448]
[1777425735860,44.78,76223.5,0.0,-0.99457,0.0,1.12345]
[1777425736867,44.78,76225.42,0.0,-0.99456,0.0,1.12518]
[1777425737880,44.78,76225.42,0.0,-0.99456,0.0,1.12518]
[1777425738018,44.78,76225.42,0.0,-0.99456,0.0,1.12518]
[1777425737980,44.78,76225.68,0.0,-0.99456,0.0,1.12541]
[1777425739888,44.78,76235.05,0.0,-0.99452,0.0,1.13388]
[1777425740895,44.78,76235.02,0.0,-0.99452,0.0,1.13385]
[1777425742201,44.78,76235.11,0.0,-0.99452,0.0,1.13394]
[1777425742269,44.78,76235.11,0.0,-0.99452,0.0,1.13394]
[1777425742909,44.78,76235.8,0.0,-0.99451,0.0,1.13456]
[1777425745935,44.78,76238.36,0.0,-0.9945,0.0,1.13689]
[1777425747271,44.78,76237.51,0.0,-0.9945,0.0,1.13611]
[1777425747660,44.78,76237.51,0.0,-0.9945,0.0,1.13611]
[1777425747770,44.78,76237.51,0.0,-0.9945,0.0,1.13611]
[1777425747944,44.78,76237.28,0.0,-0.99451,0.0,1.1359]
[1777425752980,44.78,76236.78,0.0,-0.99451,0.0,1.13454]
[1777425755579,44.78,76236.73,0.0,-0.99451,0.0,1.13449]
[1777425755769,44.78,76236.73,0.0,-0.99451,0.0,1.13449]
[1777425761036,44.78,76235.43,0.0,-0.99452,0.0,1.13332]
[1777425761371,44.78,76235.43,0.0,-0.99452,0.0,1.13332]
[1777425761378,44.78,76235.43,0.0,-0.99452,0.0,1.13332]
[1777425761519,44.78,76235.43,0.0,-0.99452,0.0,1.13332]
[1777425762043,44.78,76235.61,0.0,-0.99452,0.0,1.13348]
[1777425766579,44.78,76235.6,0.0,-0.99452,0.0,1.13347]
[1777425766701,44.78,76235.6,0.0,-0.99452,0.0,1.13347]
[1777425766770,44.78,76235.6,0.0,-0.99452,0.0,1.13347]
[1777425767077,44.78,76234.61,0.0,-0.99452,0.0,1.13257]
[1777425770099,44.78,76230.98,0.0,-0.99454,0.0,1.12929]
[1777425773688,44.78,76231.45,0.0,-0.99454,0.0,1.12971]
[1777425773770,44.78,76231.45,0.0,-0.99454,0.0,1.12971]
[1777425773786,44.78,76231.45,0.0,-0.99454,0.0,1.12971]
[1777425774018,44.78,76231.45,0.0,-0.99454,0.0,1.12971]
[1777425773790,44.78,76230.83,0.0,-0.99454,0.0,1.12915]
[1777425779635,44.78,76232.44,0.0,-0.99453,0.0,1.13061]
[1777425779770,44.78,76232.44,0.0,-0.99453,0.0,1.13061]
[1777425785204,44.78,76231.43,0.0,-0.99454,0.0,1.12969]
[1777425786457,44.78,76231.43,0.0,-0.99454,0.0,1.12969]
[1777425786520,44.78,76231.43,0.0,-0.99454,0.0,1.12969]
[1777425786811,44.78,76231.43,0.0,-0.99454,0.0,1.12969]
[1777425787020,44.78,76231.43,0.0,-0.99454,0.0,1.12969]
[1777425787082,44.78,76230.78,0.0,-0.99454,0.0,1.12911]
[1777425792252,44.78,76230.62,0.0,-0.99454,0.0,1.12896]
[1777425794630,44.78,76229.96,0.0,-0.99454,0.0,1.12837]
[1777425794772,44.78,76229.96,0.0,-0.99454,0.0,1.12837]
[1777425796665,44.78,76227.77,0.0,-0.99456,0.0,1.12639]
[1777425796771,44.78,76227.77,0.0,-0.99456,0.0,1.12639]
[1777425796872,44.78,76221.59,0.0,-0.99459,0.0,1.12083]
[1777425799303,44.78,76220.92,0.0,-0.99459,0.0,1.12023]
[1777425800509,44.78,76220.92,0.0,-0.99459,0.0,1.12023]
[1777425800521,44.78,76220.92,0.0,-0.99459,0.0,1.12023]
[1777425800610,44.78,76231.82,0.0,-0.99454,0.0,1.13005]
[1777425802324,44.78,76232.42,0.0,-0.99453,0.0,1.13059]
[1777425805059,44.78,76233.14,0.0,-0.99453,0.0,1.13124]
[1777425805108,44.78,76233.14,0.0,-0.99453,0.0,1.13124]
[1777425805276,44.78,76232.63,0.0,-0.99453,0.0,1.13078]
[1777425805345,44.78,76233.04,0.0,-0.99453,0.0,1.13115]
[1777425810379,44.78,76234.74,0.0,-0.99452,0.0,1.13269]
[1777425811580,44.78,76234.74,0.0,-0.99452,0.0,1.13269]
[1777425811629,44.78,76234.74,0.0,-0.99452,0.0,1.13269]
[1777425811775,44.78,76234.74,0.0,-0.99452,0.0,1.13269]
[1777425811876,44.78,76235.02,0.0,-0.99452,0.0,1.13203]
[1777425817429,44.78,76235.15,0.0,-0.99452,0.0,1.13215]
[1777425818409,44.78,76235.15,0.0,-0.99452,0.0,1.13215]
[1777425818454,44.78,76235.15,0.0,-0.99452,0.0,1.13215]
[1777425818520,44.78,76235.15,0.0,-0.99452,0.0,1.13215]
[1777425818620,44.78,76235.36,0.0,-0.99452,0.0,1.13234]
[1777425823871,44.78,76235.9,0.0,-0.99452,0.0,1.13283]
[1777425824020,44.78,76235.9,0.0,-0.99452,0.0,1.13283]
[1777425824099,44.78,76236.72,0.0,-0.99452,0.0,1.13357]
[1777425827775,44.78,76235.31,0.0,-0.99452,0.0,1.1323]
[1777425827839,44.78,76235.31,0.0,-0.99452,0.0,1.1323]
[1777425828021,44.78,76235.31,0.0,-0.99452,0.0,1.1323]
[1777425828122,44.78,76235.75,0.0,-0.99452,0.0,1.13269]
[1777425829513,44.78,76243.4,0.0,-0.99448,0.0,1.13964]
[1777425830520,44.78,76246.37,0.0,-0.99447,0.0,1.14235]
[1777425834048,44.78,76246.42,0.0,-0.99447,0.0,1.1424]
[1777425834144,44.78,76246.42,0.0,-0.99447,0.0,1.1424]
[1777425834270,44.78,76246.42,0.0,-0.99447,0.0,1.1424]
[1777425834548,44.78,76246.43,0.0,-0.99447,0.0,1.1424]
[1777425839583,44.78,76246.92,0.0,-0.99447,0.0,1.14285]
[1777425842044,44.78,76247.91,0.0,-0.99446,0.0,1.14376]
[1777425842198,44.78,76245.84,0.0,-0.99447,0.0,1.14187]
[1777425842274,44.78,76245.84,0.0,-0.99447,0.0,1.14187]
[1777425842604,44.78,76244.74,0.0,-0.99448,0.0,1.14086]
[1777425846919,44.78,76244.06,0.0,-0.99448,0.0,1.14024]
[1777425846964,44.78,76244.06,0.0,-0.99448,0.0,1.14024]
[1777425847020,44.78,76244.06,0.0,-0.99448,0.0,1.14024]
[1777425847122,44.78,76242.37,0.0,-0.99449,0.0,1.1387]
[1777425853094,44.78,76240.75,0.0,-0.9945,0.0,1.13723]
[1777425853136,44.78,76240.75,0.0,-0.9945,0.0,1.13723]
[1777425853279,44.78,76240.13,0.0,-0.9945,0.0,1.13667]
[1777425853681,44.78,76240.23,0.0,-0.9945,0.0,1.13676]
[1777425857103,44.78,76240.42,0.0,-0.9945,0.0,1.13693]
[1777425857160,44.78,76240.42,0.0,-0.9945,0.0,1.13693]
[1777425857270,44.78,76240.0,0.0,-0.9945,0.0,1.13655]
[1777425857709,44.78,76237.59,0.0,-0.99451,0.0,1.13436]
[1777425858718,44.78,76233.98,0.0,-0.99453,0.0,1.13109]
[1777425861782,44.78,76233.57,0.0,-0.99453,0.0,1.13072]
[1777425861886,44.78,76233.57,0.0,-0.99453,0.0,1.13072]
[1777425862029,44.78,76233.57,0.0,-0.99453,0.0,1.13072]
[1777425862098,44.78,76238.53,0.0,-0.99451,0.0,1.13522]
[1777425864761,44.78,76240.86,0.0,-0.9945,0.0,1.13733]
[1777425872818,44.78,76240.32,0.0,-0.9945,0.0,1.13593]
[1777425873331,44.78,76240.32,0.0,-0.9945,0.0,1.13593]
[1777425873337,44.78,76240.32,0.0,-0.9945,0.0,1.13593]
[1777425873521,44.78,76240.32,0.0,-0.9945,0.0,1.13593]
[1777425873826,44.78,76240.7,0.0,-0.9945,0.0,1.13627]
[1777425878860,44.79,76240.6,0.0,-0.9945,0.0,1.13657]
[1777425883894,44.79,76240.9,0.0,-0.99449,0.0,1.13781]
[1777425888930,44.8,76240.55,0.0,-0.99449,0.0,1.13845]
[1777425890735,44.8,76240.71,0.0,-0.99449,0.0,1.13879]
[1777425890772,44.8,76240.71,0.0,-0.99449,0.0,1.13879]
[1777425890944,44.8,76240.54,0.0,-0.99449,0.0,1.13883]
[1777425895979,44.81,76240.17,0.0,-0.99448,0.0,1.13944]
[1777425897179,44.81,76240.17,0.0,-0.99448,0.0,1.13944]
[1777425897231,44.81,76240.17,0.0,-0.99448,0.0,1.13944]
[1777425897270,44.81,76240.17,0.0,-0.99448,0.0,1.13944]
[1777425897993,44.81,76239.34,0.0,-0.99449,0.0,1.13907]
[1777425901641,44.81,76241.1,0.0,-0.99447,0.0,1.14124]
[1777425901687,44.81,76241.1,0.0,-0.99447,0.0,1.14124]
[1777425901770,44.81,76241.1,0.0,-0.99447,0.0,1.14124]
[1777425902024,44.81,76244.04,0.0,-0.99446,0.0,1.14411]
[1777425906052,44.82,76248.6,0.0,-0.99443,0.0,1.149]
[1777425906338,44.82,76248.6,0.0,-0.99443,0.0,1.149]
[1777425906385,44.82,76248.6,0.0,-0.99443,0.0,1.149]
[1777425906519,44.82,76248.6,0.0,-0.99443,0.0,1.149]
[1777425907059,44.82,76250.22,0.0,-0.99442,0.0,1.15065]
[1777425910080,44.82,76246.95,0.0,-0.99444,0.0,1.14783]
[1777425910540,44.82,76246.95,0.0,-0.99444,0.0,1.14783]
[1777425910589,44.82,76246.95,0.0,-0.99444,0.0,1.14783]
[1777425910770,44.82,76246.95,0.0,-0.99444,0.0,1.14783]
[1777425911087,44.82,76243.46,0.0,-0.99446,0.0,1.14463]
[1777425916021,44.82,76241.42,0.0,-0.99447,0.0,1.14295]
[1777425916094,44.82,76241.42,0.0,-0.99447,0.0,1.14295]
[1777425916122,44.82,76238.59,0.0,-0.99448,0.0,1.14037]
[1777425916269,44.82,76238.59,0.0,-0.99448,0.0,1.14037]
[1777425920793,44.82,76235.33,0.0,-0.99449,0.0,1.13741]
[1777425921021,44.82,76235.33,0.0,-0.99449,0.0,1.13741]
[1777425921157,44.82,76235.26,0.0,-0.9945,0.0,1.13734]
[1777425925398,44.82,76233.67,0.0,-0.9945,0.0,1.1359]
[1777425925520,44.82,76233.67,0.0,-0.9945,0.0,1.1359]
[1777425926191,44.82,76231.79,0.0,-0.99451,0.0,1.1342]
[1777425931227,44.82,76230.47,0.0,-0.99452,0.0,1.13209]
[1777425932165,44.82,76230.47,0.0,-0.99452,0.0,1.13209]
[1777425932172,44.82,76230.47,0.0,-0.99452,0.0,1.13209]
[1777425932234,44.82,76230.84,0.0,-0.99452,0.0,1.13242]
[1777425932273,44.82,76230.84,0.0,-0.99452,0.0,1.13242]
[1777425936412,44.82,76230.84,0.0,-0.99452,0.0,1.13242]
[1777425936473,44.82,76230.84,0.0,-0.99452,0.0,1.13242]
[1777425936520,44.82,76230.84,0.0,-0.99452,0.0,1.13242]
[1777425936575,44.82,76235.99,0.0,-0.9945,0.0,1.13709]
[1777425942304,44.82,76236.25,0.0,-0.99449,0.0,1.13733]
[1777425946473,44.82,76235.06,0.0,-0.9945,0.0,1.13625]
[1777425946520,44.82,76235.06,0.0,-0.9945,0.0,1.13625]
[1777425946621,44.82,76235.47,0.0,-0.9945,0.0,1.13662]
[1777425952375,44.82,76234.67,0.0,-0.9945,0.0,1.1359]
[1777425953799,44.82,76234.67,0.0,-0.9945,0.0,1.1359]
[1777425953866,44.82,76234.67,0.0,-0.9945,0.0,1.1359]
[1777425954021,44.82,76234.67,0.0,-0.9945,0.0,1.1359]
[1777425954121,44.82,76234.46,0.0,-0.9945,0.0,1.13571]
[1777425957747,44.82,76235.55,0.0,-0.9945,0.0,1.13709]
[1777425957769,44.82,76235.55,0.0,-0.9945,0.0,1.13709]
[1777425957837,44.82,76235.55,0.0,-0.9945,0.0,1.13709]
[1777425958020,44.82,76235.55,0.0,-0.9945,0.0,1.13709]
[1777425958120,44.82,76235.06,0.0,-0.9945,0.0,1.13703]
[1777425960892,44.83,76235.77,0.0,-0.99449,0.0,1.13786]
[1777425961020,44.83,76235.77,0.0,-0.99449,0.0,1.13786]
[1777425961438,44.83,76240.08,0.0,-0.99447,0.0,1.14216]
[1777425965576,44.83,76240.07,0.0,-0.99447,0.0,1.14252]
[1777425965769,44.83,76240.07,0.0,-0.99447,0.0,1.14252]
[1777425965870,44.83,76240.07,0.0,-0.99446,0.0,1.14306]
[1777425972516,44.84,76240.44,0.0,-0.99446,0.0,1.14446]
[1777425975537,44.84,76243.88,0.0,-0.99444,0.0,1.1483]
[1777425976501,44.84,76243.88,0.0,-0.99444,0.0,1.1483]
[1777425976520,44.84,76243.88,0.0,-0.99444,0.0,1.1483]
[1777425976622,44.84,76247.75,0.0,-0.99442,0.0,1.15202]
[1777425978794,44.85,76247.57,0.0,-0.99442,0.0,1.15201]
[1777425979019,44.85,76247.57,0.0,-0.99442,0.0,1.15201]
[1777425979078,44.85,76247.11,0.0,-0.99442,0.0,1.15175]
[1777425982410,44.85,76247.26,0.0,-0.99441,0.0,1.15237]
[1777425982521,44.85,76247.26,0.0,-0.99441,0.0,1.15237]
[1777425987860,44.85,76247.83,0.0,-0.99441,0.0,1.15368]
[1777425988019,44.85,76247.83,0.0,-0.99441,0.0,1.15368]
[1777425988108,44.86,76247.63,0.0,-0.99441,0.0,1.15365]
[1777425990751,44.86,76248.15,0.0,-0.9944,0.0,1.15444]
[1777425990769,44.86,76248.15,0.0,-0.9944,0.0,1.15444]
[1777425990776,44.86,76251.04,0.0,-0.99439,0.0,1.15725]
[1777425996962,44.86,76251.07,0.0,-0.99439,0.0,1.15695]
[1777425997020,44.86,76251.07,0.0,-0.99439,0.0,1.15695]
[1777425997059,44.86,76251.78,0.0,-0.99438,0.0,1.15761]
[1777426003942,44.86,76251.66,0.0,-0.99438,0.0,1.15779]
[1777426004023,44.86,76251.66,0.0,-0.99438,0.0,1.15779]
[1777426006803,44.86,76251.79,0.0,-0.99438,0.0,1.15806]
[1777426007021,44.86,76251.79,0.0,-0.99438,0.0,1.15806]
[1777426007275,44.86,76251.79,0.0,-0.99438,0.0,1.15806]
[1777426007077,44.87,76253.09,0.0,-0.99437,0.0,1.1594]
[1777426008768,44.87,76245.79,0.0,-0.99441,0.0,1.15269]
[1777426013804,44.87,76245.0,0.0,-0.99441,0.0,1.15243]
[1777426015834,44.87,76243.14,0.0,-0.99442,0.0,1.15088]
[1777426015928,44.87,76243.14,0.0,-0.99442,0.0,1.15088]
[1777426016021,44.87,76243.14,0.0,-0.99442,0.0,1.15088]
[1777426016090,44.87,76242.45,0.0,-0.99442,0.0,1.15025]
[1777426021632,44.87,76244.24,0.0,-0.99442,0.0,1.15189]
[1777426021757,44.87,76244.24,0.0,-0.99442,0.0,1.15189]
[1777426021770,44.87,76244.24,0.0,-0.99442,0.0,1.15189]
[1777426021861,44.87,76244.72,0.0,-0.99441,0.0,1.15233]
[1777426026895,44.87,76245.92,0.0,-0.99441,0.0,1.15343]
[1777426029242,44.87,76246.68,0.0,-0.9944,0.0,1.15413]
[1777426029272,44.87,76246.68,0.0,-0.9944,0.0,1.15413]
[1777426029355,44.87,76246.71,0.0,-0.9944,0.0,1.15416]
[1777426029521,44.87,76246.71,0.0,-0.9944,0.0,1.15416]
[1777426029916,44.87,76246.75,0.0,-0.9944,0.0,1.1542]
[1777426034951,44.87,76247.59,0.0,-0.9944,0.0,1.15497]
[1777426035978,44.87,76247.59,0.0,-0.9944,0.0,1.15497]
[1777426036020,44.87,76247.59,0.0,-0.9944,0.0,1.15497]
[1777426041021,44.87,76249.96,0.0,-0.99439,0.0,1.15715]
[1777426041074,44.87,76249.96,0.0,-0.99439,0.0,1.15715]
[1777426041274,44.87,76249.96,0.0,-0.99439,0.0,1.15715]
[1777426041339,44.87,76249.96,0.0,-0.99439,0.0,1.15715]
[1777426053077,44.87,76251.58,0.0,-0.99438,0.0,1.15772]
[1777426054447,44.87,76251.61,0.0,-0.99438,0.0,1.15774]
[1777426054519,44.87,76251.61,0.0,-0.99438,0.0,1.15774]
[1777426054548,44.87,76251.61,0.0,-0.99438,0.0,1.15774]
[1777426054781,44.87,76251.61,0.0,-0.99438,0.0,1.15774]
[1777426054876,44.87,76251.61,0.0,-0.99438,0.0,1.15774]
[1777426061561,44.87,76252.77,0.0,-0.99438,0.0,1.15881]
[1777426061768,44.87,76252.77,0.0,-0.99438,0.0,1.15881]
[1777426062139,44.87,76255.72,0.0,-0.99436,0.0,1.16154]
[1777426067174,44.87,76257.6,0.0,-0.99435,0.0,1.16327]
[1777426072210,44.87,76256.24,0.0,-0.99436,0.0,1.16202]
[1777426077245,44.87,76257.04,0.0,-0.99436,0.0,1.16276]
[1777426079259,44.87,76254.19,0.0,-0.99437,0.0,1.16012]
[1777426079571,44.87,76254.19,0.0,-0.99437,0.0,1.16012]
[1777426079758,44.87,76254.19,0.0,-0.99437,0.0,1.16012]
[1777426079776,44.87,76254.19,0.0,-0.99437,0.0,1.16012]
[1777426080266,44.87,76251.11,0.0,-0.99439,0.0,1.15728]
[1777426082281,44.87,76246.46,0.0,-0.99441,0.0,1.15301]
[1777426082562,44.87,76246.46,0.0,-0.99441,0.0,1.15301]
[1777426082768,44.87,76246.46,0.0,-0.99441,0.0,1.15301]
[1777426083288,44.87,76246.65,0.0,-0.99441,0.0,1.15318]
[1777426086465,44.87,76246.62,0.0,-0.99441,0.0,1.15315]
[1777426086519,44.87,76246.62,0.0,-0.99441,0.0,1.15315]
[1777426091635,44.87,76245.52,0.0,-0.99441,0.0,1.15214]
[1777426091769,44.87,76245.52,0.0,-0.99441,0.0,1.15214]
[1777426092084,44.87,76245.52,0.0,-0.99441,0.0,1.15214]
[1777426092268,44.87,76245.52,0.0,-0.99441,0.0,1.15214]
[1777426092350,44.87,76244.81,0.0,-0.99442,0.0,1.15149]
[1777426097386,44.87,76242.98,0.0,-0.99443,0.0,1.14982]
[1777426097567,44.87,76242.98,0.0,-0.99443,0.0,1.14982]
[1777426097769,44.87,76242.98,0.0,-0.99443,0.0,1.14982]
[1777426103428,44.87,76241.73,0.0,-0.99443,0.0,1.14867]
[1777426105646,44.87,76241.64,0.0,-0.99443,0.0,1.14859]
[1777426105773,44.87,76241.64,0.0,-0.99443,0.0,1.14859]
[1777426105876,44.87,76241.64,0.0,-0.99443,0.0,1.14859]
[1777426106020,44.87,76241.64,0.0,-0.99443,0.0,1.14859]
[1777426106121,44.87,76241.62,0.0,-0.99443,0.0,1.14857]
[1777426112491,44.87,76241.67,0.0,-0.99444,0.0,1.1477]
[1777426115693,44.87,76241.67,0.0,-0.99444,0.0,1.1477]
[1777426115773,44.87,76241.67,0.0,-0.99444,0.0,1.1477]
[1777426121554,44.87,76238.12,0.0,-0.99445,0.0,1.14445]
[1777426124634,44.87,76237.87,0.0,-0.99446,0.0,1.14422]
[1777426124768,44.87,76237.87,0.0,-0.99446,0.0,1.14422]
[1777426124870,44.87,76237.79,0.0,-0.99446,0.0,1.14415]
[1777426130618,44.87,76237.55,0.0,-0.99446,0.0,1.14393]
[1777426135653,44.87,76244.64,0.0,-0.99442,0.0,1.15042]
[1777426139681,44.87,76245.62,0.0,-0.99442,0.0,1.15131]
[1777426144716,44.87,76245.15,0.0,-0.99442,0.0,1.15088]
[1777426149751,44.87,76245.19,0.0,-0.99442,0.0,1.15092]
[1777426153779,44.87,76237.23,0.0,-0.99446,0.0,1.14364]
[1777426154786,44.87,76235.87,0.0,-0.99447,0.0,1.1424]
[1777426159821,44.87,76233.41,0.0,-0.99448,0.0,1.14016]
[1777426164855,44.87,76234.23,0.0,-0.99447,0.0,1.14091]
[1777426171905,44.87,76234.29,0.0,-0.99448,0.0,1.14005]
[1777426177948,44.87,76233.07,0.0,-0.99448,0.0,1.13894]
[1777426182983,44.87,76233.97,0.0,-0.99448,0.0,1.13976]
[1777426192046,44.87,76233.93,0.0,-0.99448,0.0,1.13972]
[1777426195079,44.87,76223.0,0.0,-0.99453,0.0,1.12981]
[1777426196086,44.87,76221.77,0.0,-0.99454,0.0,1.1287]
[1777426199107,44.87,76218.79,0.0,-0.99455,0.0,1.12602]
[1777426201123,44.87,76198.09,0.0,-0.99465,0.0,1.10751]
[1777426201667,44.87,76198.09,0.0,-0.99465,0.0,1.10751]
[1777426202130,44.87,76183.75,0.0,-0.99472,0.0,1.09484]
[1777426203136,44.87,76188.1,0.0,-0.9947,0.0,1.09867]
[1777426204143,44.87,76185.2,0.0,-0.99471,0.0,1.09611]
[1777426205032,44.87,76185.2,0.0,-0.99471,0.0,1.09611]
[1777426206162,44.87,76196.96,0.0,-0.99466,0.0,1.10651]
[1777426207169,44.87,76196.43,0.0,-0.99466,0.0,1.10604]
[1777426210190,44.87,76193.71,0.0,-0.99467,0.0,1.10363]
[1777426213496,44.87,76191.26,0.0,-0.99468,0.0,1.10146]
[1777426213518,44.87,76191.26,0.0,-0.99468,0.0,1.10146]
[1777426213211,44.87,76187.69,0.0,-0.9947,0.0,1.09831]
[1777426213729,44.87,76187.69,0.0,-0.9947,0.0,1.09831]
[1777426213769,44.87,76187.69,0.0,-0.9947,0.0,1.09831]
[1777426214218,44.87,76186.07,0.0,-0.99471,0.0,1.09688]
[1777426217503,44.87,76185.9,0.0,-0.99471,0.0,1.09673]
[1777426217519,44.87,76185.9,0.0,-0.99471,0.0,1.09673]
[1777426217240,44.87,76180.65,0.0,-0.99473,0.0,1.09211]
[1777426218247,44.87,76179.92,0.0,-0.99474,0.0,1.09147]
[1777426223282,44.87,76181.1,0.0,-0.99473,0.0,1.09251]
[1777426228318,44.87,76179.77,0.0,-0.99474,0.0,1.09134]
[1777426233354,44.87,76177.18,0.0,-0.99475,0.0,1.08819]
[1777426238389,44.87,76176.42,0.0,-0.99476,0.0,1.0878]
[1777426243424,44.88,76176.76,0.0,-0.99475,0.0,1.08894]
[1777426247452,44.88,76183.89,0.0,-0.99471,0.0,1.09576]
[1777426248459,44.88,76184.82,0.0,-0.99471,0.0,1.09684]
[1777426249466,44.88,76187.88,0.0,-0.99469,0.0,1.09954]
[1777426254501,44.88,76179.9,0.0,-0.99473,0.0,1.09252]
[1777426255508,44.88,76179.55,0.0,-0.99473,0.0,1.09221]
[1777426259536,44.88,76183.44,0.0,-0.99471,0.0,1.09617]
[1777426261550,44.89,76192.11,0.0,-0.99467,0.0,1.10435]
[1777426262557,44.89,76192.26,0.0,-0.99467,0.0,1.10473]
[1777426266585,44.89,76194.9,0.0,-0.99465,0.0,1.10805]
[1777426271620,44.9,76189.4,0.0,-0.99467,0.0,1.10437]
[1777426275648,44.91,76192.56,0.0,-0.99465,0.0,1.10815]
[1777426276655,44.91,76198.25,0.0,-0.99462,0.0,1.11346]
[1777426277662,44.91,76207.03,0.0,-0.99458,0.0,1.12153]
[1777426279202,44.91,76208.32,0.0,-0.99457,0.0,1.12312]
[1777426283704,44.92,76211.78,0.0,-0.99455,0.0,1.12707]
[1777426284711,44.92,76208.99,0.0,-0.99456,0.0,1.12477]
[1777426289745,44.93,76205.1,0.0,-0.99457,0.0,1.12231]
[1777426293774,44.93,76209.71,0.0,-0.99455,0.0,1.12639]
[1777426298808,44.94,76210.46,0.0,-0.99454,0.0,1.12809]
[1777426303844,44.94,76209.01,0.0,-0.99454,0.0,1.12779]
[1777426304851,44.94,76205.2,0.0,-0.99456,0.0,1.12456]
[1777426305858,44.95,76198.35,0.0,-0.99459,0.0,1.11863]
[1777426307449,44.95,76198.35,0.0,-0.99459,0.0,1.11863]
[1777426307516,44.95,76198.95,0.0,-0.99458,0.0,1.11959]
[1777426307872,44.95,76192.27,0.0,-0.99462,0.0,1.11362]
[1777426309885,44.95,76198.16,0.0,-0.99459,0.0,1.11933]
[1777426310677,44.95,76198.16,0.0,-0.99459,0.0,1.11933]
[1777426315928,44.96,76198.93,0.0,-0.99457,0.0,1.12154]
[1777426320767,44.97,76196.47,0.0,-0.99458,0.0,1.12019]
[1777426321020,44.97,76196.47,0.0,-0.99458,0.0,1.12019]
[1777426321120,44.97,76195.92,0.0,-0.99458,0.0,1.11991]
[1777426323983,44.97,76192.86,0.0,-0.99459,0.0,1.11783]
[1777426328014,44.98,76184.04,0.0,-0.99463,0.0,1.11086]
[1777426329020,44.98,76181.06,0.0,-0.99464,0.0,1.10845]
[1777426334054,44.99,76179.37,0.0,-0.99465,0.0,1.10814]
[1777426338081,44.99,76181.93,0.0,-0.99463,0.0,1.11138]
[1777426343118,45.0,76181.34,0.0,-0.99462,0.0,1.11202]
[1777426347146,45.0,76190.52,0.0,-0.99458,0.0,1.12113]
[1777426348153,45.01,76192.05,0.0,-0.99457,0.0,1.12272]
[1777426350167,45.01,76199.56,0.0,-0.99453,0.0,1.12989]
[1777426351174,45.01,76204.42,0.0,-0.99451,0.0,1.13356]
[1777426354195,45.01,76208.48,0.0,-0.99449,0.0,1.1378]
[1777426357215,45.02,76213.27,0.0,-0.99446,0.0,1.1427]
[1777426358223,45.02,76218.3,0.0,-0.99443,0.0,1.14745]
[1777426359940,45.02,76219.65,0.0,-0.99443,0.0,1.14885]
[1777426360022,45.02,76219.65,0.0,-0.99443,0.0,1.14885]
[1777426360241,45.02,76219.86,0.0,-0.99442,0.0,1.1492]
[1777426365276,45.02,76220.5,0.0,-0.99442,0.0,1.15059]
[1777426370311,45.03,76220.48,0.0,-0.99441,0.0,1.15137]
[1777426376353,45.03,76220.51,0.0,-0.99441,0.0,1.15234]
[1777426377617,45.03,76220.51,0.0,-0.99441,0.0,1.15234]
[1777426378775,45.04,76220.59,0.0,-0.9944,0.0,1.15273]
[1777426384446,45.04,76233.43,0.0,-0.99434,0.0,1.16547]
[1777426385453,45.04,76230.4,0.0,-0.99435,0.0,1.1628]
[1777426386503,45.04,76230.4,0.0,-0.99435,0.0,1.1628]
[1777426386520,45.04,76230.4,0.0,-0.99435,0.0,1.1628]
[1777426386555,45.04,76230.45,0.0,-0.99435,0.0,1.16299]
[1777426388177,45.04,76231.26,0.0,-0.99434,0.0,1.16387]
[1777426388268,45.04,76231.26,0.0,-0.99434,0.0,1.16387]
[1777426388474,45.04,76233.84,0.0,-0.99433,0.0,1.16639]
[1777426392749,45.05,76234.77,0.0,-0.99432,0.0,1.16776]
[1777426392771,45.05,76234.77,0.0,-0.99432,0.0,1.16776]
[1777426393443,45.05,76234.77,0.0,-0.99432,0.0,1.16776]
[1777426393522,45.05,76234.77,0.0,-0.99432,0.0,1.16776]
[1777426393623,45.05,76235.48,0.0,-0.99432,0.0,1.16855]
[1777426394516,45.05,76238.62,0.0,-0.9943,0.0,1.17158]
[1777426397763,45.05,76237.98,0.0,-0.9943,0.0,1.17135]
[1777426397768,45.05,76237.98,0.0,-0.9943,0.0,1.17135]
[1777426398002,45.05,76237.98,0.0,-0.9943,0.0,1.17135]
[1777426398020,45.05,76237.98,0.0,-0.9943,0.0,1.17135]
[1777426398021,45.05,76237.98,0.0,-0.9943,0.0,1.17147]
[1777426402660,45.05,76238.39,0.0,-0.9943,0.0,1.17221]
[1777426402774,45.05,76237.8,0.0,-0.9943,0.0,1.17179]
[1777426403579,45.06,76237.89,0.0,-0.9943,0.0,1.17199]
[1777426403819,45.06,76237.89,0.0,-0.9943,0.0,1.17199]
[1777426404019,45.06,76237.89,0.0,-0.9943,0.0,1.17199]
[1777426409621,45.06,76238.84,0.0,-0.99429,1e-05,1.17359]
[1777426410776,45.06,76238.47,0.0,-0.99429,1e-05,1.17336]
[1777426411020,45.06,76238.47,0.0,-0.99429,1e-05,1.17336]
[1777426411647,45.06,76238.47,0.0,-0.99429,1e-05,1.17336]
[1777426411696,45.06,76238.86,0.0,-0.9943,1e-05,1.1729]
[1777426411775,45.06,76238.86,0.0,-0.9943,1e-05,1.1729]
[1777426417677,45.07,76240.43,0.0,-0.99428,1e-05,1.17506]
[1777426419205,45.07,76240.43,0.0,-0.99428,1e-05,1.17506]
[1777426419271,45.07,76240.43,0.0,-0.99428,1e-05,1.17506]
[1777426419691,45.07,76240.77,0.0,-0.99428,1e-05,1.17561]
[1777426421103,45.07,76241.24,0.0,-0.99428,1e-05,1.17616]
[1777426421273,45.07,76241.24,0.0,-0.99428,1e-05,1.17616]
[1777426426740,45.07,76240.88,0.0,-0.99428,1e-05,1.1765]
[1777426430658,45.07,76240.93,0.0,-0.99427,1e-05,1.17677]
[1777426430773,45.07,76242.87,0.0,-0.99426,1e-05,1.17868]
[1777426430874,45.07,76253.61,0.0,-0.99421,1e-05,1.18883]
[1777426432176,45.07,76253.61,0.0,-0.99421,1e-05,1.18883]
[1777426432276,45.07,76253.61,0.0,-0.99421,1e-05,1.18883]
[1777426432277,45.08,76253.79,0.0,-0.99421,1e-05,1.18917]
[1777426437816,45.08,76254.85,0.0,-0.9942,1e-05,1.1906]
[1777426442852,45.08,76255.14,0.0,-0.9942,1e-05,1.1913]
[1777426445395,45.08,76255.16,0.0,-0.9942,1e-05,1.1914]
[1777426445520,45.08,76255.16,0.0,-0.9942,1e-05,1.1914]
[1777426445594,45.08,76255.52,0.0,-0.99419,1e-05,1.19191]
[1777426446757,45.08,76255.52,0.0,-0.99419,1e-05,1.19191]
[1777426446776,45.08,76255.08,0.0,-0.99419,1e-05,1.1915]
[1777426451626,45.08,76255.32,0.0,-0.99419,1e-05,1.19206]
[1777426451769,45.08,76255.32,0.0,-0.99419,1e-05,1.19206]
[1777426451721,45.08,76256.25,0.0,-0.99419,1e-05,1.1931]
[1777426451915,45.08,76255.68,0.0,-0.99419,1e-05,1.19256]
[1777426453806,45.08,76256.29,0.0,-0.99419,1e-05,1.19322]
[1777426454019,45.08,76256.29,0.0,-0.99419,1e-05,1.19322]
[1777426456950,45.09,76258.92,0.0,-0.99417,1e-05,1.19602]
[1777426458107,45.09,76258.92,0.0,-0.99417,1e-05,1.19602]
[1777426458269,45.09,76258.92,0.0,-0.99417,1e-05,1.19602]
[1777426458370,45.09,76262.75,0.0,-0.99415,1e-05,1.19979]
[1777426459184,45.09,76262.75,0.0,-0.99415,1e-05,1.19979]
[1777426459273,45.09,76262.75,0.0,-0.99415,1e-05,1.19979]
[1777426465008,45.09,76262.25,0.0,-0.99415,1e-05,1.19972]
[1777426466013,45.09,76258.17,0.0,-0.99417,1e-05,1.19594]
[1777426468666,45.09,76256.79,0.0,-0.99418,1e-05,1.1947]
[1777426468772,45.09,76256.79,0.0,-0.99418,1e-05,1.1947]
[1777426468767,45.09,76254.57,0.0,-0.99419,1e-05,1.19277]
[1777426469020,45.09,76254.57,0.0,-0.99419,1e-05,1.19277]
[1777426471328,45.09,76254.61,0.0,-0.99419,1e-05,1.19289]
[1777426471520,45.09,76254.61,0.0,-0.99419,1e-05,1.19289]
[1777426477089,45.1,76254.64,0.0,-0.99419,1e-05,1.19263]
[1777426480111,45.1,76258.04,0.0,-0.99417,1e-05,1.19607]
[1777426480993,45.1,76258.04,0.0,-0.99417,1e-05,1.19607]
[1777426481019,45.1,76258.04,0.0,-0.99417,1e-05,1.19607]
[1777426483132,45.1,76261.6,0.0,-0.99415,1e-05,1.19966]
[1777426488167,45.1,76261.54,0.0,-0.99415,1e-05,1.19995]
[1777426491188,45.1,76258.57,0.0,-0.99416,1e-05,1.19735]
[1777426492792,45.1,76258.57,0.0,-0.99416,1e-05,1.19735]
[1777426493020,45.1,76257.14,0.0,-0.99417,1e-05,1.19607]
[1777426499244,45.11,76257.93,0.0,-0.99416,1e-05,1.19735]
[1777426502264,45.11,76260.97,0.0,-0.99415,1e-05,1.20044]
[1777426503533,45.11,76260.97,0.0,-0.99415,1e-05,1.20044]
[1777426503769,45.11,76260.97,0.0,-0.99415,1e-05,1.20044]
[1777426509516,45.11,76261.93,0.0,-0.99414,1e-05,1.20175]
[1777426509518,45.11,76283.35,0.0,-0.99403,1e-05,1.22223]
[1777426510321,45.11,76279.78,0.0,-0.99405,1e-05,1.21884]
[1777426511328,45.11,76282.78,0.0,-0.99403,1e-05,1.22175]
[1777426512442,45.11,76282.78,0.0,-0.99403,1e-05,1.22175]
[1777426512517,45.11,76282.58,0.0,-0.99403,1e-05,1.22158]
[1777426518377,45.11,76283.05,0.0,-0.99403,1e-05,1.2222]
[1777426519384,45.11,76286.32,0.0,-0.99401,1e-05,1.22537]
[1777426523556,45.11,76287.96,0.0,-0.994,1e-05,1.227]
[1777426523775,45.11,76287.96,0.0,-0.994,1e-05,1.227]
[1777426525446,45.11,76287.39,0.0,-0.994,1e-05,1.22648]
[1777426529600,45.11,76286.69,0.0,-0.99401,1e-05,1.22588]
[1777426529770,45.11,76286.69,0.0,-0.99401,1e-05,1.22588]
[1777426534488,45.11,76284.66,0.0,-0.99402,1e-05,1.22306]
[1777426534521,45.11,76284.66,0.0,-0.99402,1e-05,1.22306]
[1777426536503,45.11,76281.57,0.0,-0.99404,1e-05,1.22017]
[1777426539524,45.11,76275.51,0.0,-0.99407,1e-05,1.21445]
[1777426540313,45.11,76275.51,0.0,-0.99407,1e-05,1.21445]
[1777426540521,45.11,76275.51,0.0,-0.99407,1e-05,1.21445]
[1777426540531,45.11,76275.55,0.0,-0.99407,1e-05,1.21453]
[1777426545566,45.11,76274.48,0.0,-0.99407,1e-05,1.21371]
[1777426546644,45.11,76274.48,0.0,-0.99407,1e-05,1.21371]
[1777426546773,45.11,76274.48,0.0,-0.99407,1e-05,1.21371]
[1777426552305,45.12,76273.72,0.0,-0.99408,1e-05,1.21324]
[1777426552524,45.12,76273.72,0.0,-0.99408,1e-05,1.21324]
[1777426557651,45.12,76274.04,0.0,-0.99407,1e-05,1.2138]
[1777426561551,45.12,76275.32,0.0,-0.99406,1e-05,1.21514]
[1777426561769,45.12,76275.32,0.0,-0.99406,1e-05,1.21514]
[1777426561843,45.12,76278.53,0.0,-0.99405,1e-05,1.21824]
[1777426563869,45.12,76278.68,0.0,-0.99405,1e-05,1.21842]
[1777426564022,45.12,76279.97,0.0,-0.99404,1e-05,1.21968]
[1777426564700,45.12,76284.15,0.0,-0.99402,1e-05,1.22372]
[1777426569735,45.12,76283.71,0.0,-0.99402,1e-05,1.2234]
[1777426570515,45.12,76283.71,0.0,-0.99402,1e-05,1.2234]
[1777426570774,45.12,76283.71,0.0,-0.99402,1e-05,1.2234]
[1777426574424,45.12,76286.95,0.0,-0.994,1e-05,1.2266]
[1777426574522,45.12,76286.95,0.0,-0.994,1e-05,1.2266]
[1777426574769,45.12,76290.74,0.0,-0.99398,1e-05,1.23026]
[1777426577791,45.12,76295.97,0.0,-0.99396,1e-05,1.23534]
[1777426578039,45.12,76295.97,0.0,-0.99396,1e-05,1.23534]
[1777426578268,45.12,76295.97,0.0,-0.99396,1e-05,1.23534]
[1777426584840,45.12,76298.4,0.0,-0.99394,1e-05,1.23769]
[1777426589875,45.12,76298.52,0.0,-0.99394,1e-05,1.23781]
[1777426594910,45.12,76298.48,0.0,-0.99395,1e-05,1.2368]
[1777426596002,45.12,76298.86,0.0,-0.99394,1e-05,1.23717]
[1777426596026,45.12,76298.86,0.0,-0.99394,1e-05,1.23717]
[1777426596782,45.12,76298.86,0.0,-0.99394,1e-05,1.23717]
[1777426596830,45.12,76298.86,0.0,-0.99394,1e-05,1.23717]
[1777426597024,45.12,76298.86,0.0,-0.99394,1e-05,1.23717]
[1777426606993,45.12,76301.71,0.0,-0.99393,1e-05,1.23993]
[1777426608033,45.12,76301.71,0.0,-0.99393,1e-05,1.23993]
[1777426608271,45.12,76301.71,0.0,-0.99393,1e-05,1.23993]
[1777426612525,45.12,76302.44,0.0,-0.99393,1e-05,1.24064]
[1777426612626,45.12,76302.56,0.0,-0.99393,1e-05,1.24076]
[1777426615140,45.12,76302.7,0.0,-0.99392,1e-05,1.24089]
[1777426615270,45.12,76302.7,0.0,-0.99392,1e-05,1.24089]
[1777426615371,45.12,76298.73,0.0,-0.99395,1e-05,1.23704]
[1777426618921,45.12,76296.97,0.0,-0.99395,1e-05,1.23534]
[1777426619021,45.12,76296.36,0.0,-0.99396,1e-05,1.23475]
[1777426619389,45.12,76296.36,0.0,-0.99396,1e-05,1.23475]
[1777426619518,45.12,76296.36,0.0,-0.99396,1e-05,1.23475]
[1777426619619,45.12,76297.5,0.0,-0.99395,1e-05,1.23585]
[1777426624297,45.12,76296.15,0.0,-0.99396,1e-05,1.23454]
[1777426624523,45.12,76296.15,0.0,-0.99396,1e-05,1.23454]
[1777426629378,45.12,76298.96,0.0,-0.99394,1e-05,1.23727]
[1777426629521,45.12,76298.96,0.0,-0.99394,1e-05,1.23727]
[1777426630145,45.12,76299.78,0.0,-0.99394,1e-05,1.23806]
[1777426630269,45.12,76299.78,0.0,-0.99394,1e-05,1.23806]
[1777426630291,45.12,76300.13,0.0,-0.99394,1e-05,1.2384]
[1777426631752,45.12,76300.13,0.0,-0.99394,1e-05,1.2384]
[1777426631770,45.12,76300.13,0.0,-0.99394,1e-05,1.2384]
[1777426640405,45.12,76295.96,0.0,-0.99396,1e-05,1.23436]
[1777426646667,45.12,76298.92,0.0,-0.99394,1e-05,1.23724]
[1777426646772,45.12,76298.92,0.0,-0.99394,1e-05,1.23724]
[1777426648909,45.12,76298.5,0.0,-0.99395,1e-05,1.23683]
[1777426649018,45.12,76298.66,0.0,-0.99395,1e-05,1.23699]
[1777426649289,45.12,76298.33,0.0,-0.99395,1e-05,1.23667]
[1777426653051,45.12,76298.32,0.0,-0.99395,1e-05,1.23568]
[1777426653269,45.12,76298.32,0.0,-0.99395,1e-05,1.23568]
[1777426658352,45.12,76298.7,0.0,-0.99395,1e-05,1.23605]
[1777426659422,45.12,76298.7,0.0,-0.99395,1e-05,1.23605]
[1777426659520,45.12,76298.7,0.0,-0.99395,1e-05,1.23605]
[1777426660677,45.12,76298.7,0.0,-0.99395,1e-05,1.23605]
[1777426660770,45.12,76298.7,0.0,-0.99395,1e-05,1.23605]
[1777426660871,45.12,76298.64,0.0,-0.99395,1e-05,1.23599]
[1777426664902,45.12,76299.88,0.0,-0.99394,1e-05,1.23719]
[1777426665019,45.12,76299.03,0.0,-0.99395,1e-05,1.23637]
[1777426670435,45.12,76299.93,0.0,-0.99394,1e-05,1.23724]
[1777426671251,45.12,76299.93,0.0,-0.99394,1e-05,1.23724]
[1777426671268,45.12,76299.93,0.0,-0.99394,1e-05,1.23724]
[1777426674034,45.12,76299.63,0.0,-0.99395,1e-05,1.23695]
[1777426674269,45.12,76299.63,0.0,-0.99395,1e-05,1.23695]
[1777426674463,45.12,76299.43,0.0,-0.99395,1e-05,1.23676]
[1777426679499,45.12,76299.56,0.0,-0.99395,1e-05,1.23688]
[1777426681171,45.12,76298.38,0.0,-0.99395,1e-05,1.23574]
[1777426681270,45.12,76298.38,0.0,-0.99395,1e-05,1.23574]
[1777426682520,45.12,76303.38,0.0,-0.99393,1e-05,1.24059]
[1777426683543,45.12,76314.92,0.0,-0.99386,1e-05,1.25185]
[1777426684541,45.12,76322.55,0.0,-0.99382,1e-05,1.25933]
[1777426685867,45.12,76322.55,0.0,-0.99382,1e-05,1.25933]
[1777426685964,45.12,76323.17,0.0,-0.99382,1e-05,1.25994]
[1777426687510,45.12,76324.44,0.0,-0.99381,1e-05,1.26119]
[1777426687518,45.12,76324.44,0.0,-0.99381,1e-05,1.26119]
[1777426687562,45.12,76323.98,0.0,-0.99382,1e-05,1.26074]
[1777426692605,45.12,76324.91,0.0,-0.99381,1e-05,1.26166]
[1777426696917,45.12,76323.32,0.0,-0.99382,1e-05,1.26009]
[1777426697020,45.12,76323.32,0.0,-0.99382,1e-05,1.26009]
[1777426701668,45.12,76318.83,0.0,-0.99384,1e-05,1.25568]
[1777426702049,45.12,76318.83,0.0,-0.99384,1e-05,1.25568]
[1777426702269,45.12,76318.83,0.0,-0.99384,1e-05,1.25568]
[1777426703368,45.12,76316.78,0.0,-0.99385,1e-05,1.25367]
[1777426703520,45.12,76316.78,0.0,-0.99385,1e-05,1.25367]
[1777426703682,45.12,76316.74,0.0,-0.99385,1e-05,1.25363]
[1777426708717,45.12,76315.14,0.0,-0.99386,1e-05,1.25206]
[1777426709543,45.12,76315.14,0.0,-0.99386,1e-05,1.25206]
[1777426709768,45.12,76315.14,0.0,-0.99386,1e-05,1.25206]
[1777426715766,45.12,76314.33,0.0,-0.99387,1e-05,1.25029]
[1777426717027,45.12,76314.33,0.0,-0.99387,1e-05,1.25029]
[1777426717031,45.12,76314.13,0.0,-0.99387,1e-05,1.25009]
[1777426717271,45.12,76314.13,0.0,-0.99387,1e-05,1.25009]
[1777426719144,45.12,76314.17,0.0,-0.99387,1e-05,1.25013]
[1777426719268,45.12,76314.17,0.0,-0.99387,1e-05,1.25013]
[1777426724830,45.12,76313.27,0.0,-0.99388,1e-05,1.24925]
[1777426728857,45.12,76308.09,0.0,-0.99391,1e-05,1.2442]
[1777426729368,45.12,76308.09,0.0,-0.99391,1e-05,1.2442]
[1777426729524,45.12,76308.09,0.0,-0.99391,1e-05,1.2442]
[1777426731036,45.12,76308.2,0.0,-0.9939,1e-05,1.2443]
[1777426731269,45.12,76308.68,0.0,-0.9939,1e-05,1.24477]
[1777426731879,45.12,76307.94,0.0,-0.99391,1e-05,1.24405]
[1777426737039,45.12,76307.58,0.0,-0.99391,1e-05,1.2437]
[1777426737268,45.12,76307.58,0.0,-0.99391,1e-05,1.2437]
[1777426740942,45.12,76303.48,0.0,-0.99393,1e-05,1.23971]
[1777426741410,45.12,76303.48,0.0,-0.99393,1e-05,1.23971]
[1777426741519,45.12,76303.48,0.0,-0.99393,1e-05,1.23971]
[1777426741949,45.12,76302.89,0.0,-0.99393,1e-05,1.23914]
[1777426742639,45.12,76302.89,0.0,-0.99393,1e-05,1.23914]
[1777426742769,45.12,76302.89,0.0,-0.99393,1e-05,1.23914]
[1777426747991,45.12,76298.74,0.0,-0.99395,1e-05,1.23513]
[1777426748781,45.12,76298.74,0.0,-0.99395,1e-05,1.23513]
[1777426749019,45.12,76298.74,0.0,-0.99395,1e-05,1.23513]
[1777426749386,45.12,76298.6,0.0,-0.99396,1e-05,1.235]
[1777426749519,45.12,76298.6,0.0,-0.99396,1e-05,1.235]
[1777426750006,45.12,76298.78,0.0,-0.99395,1e-05,1.23518]
[1777426753031,45.12,76294.91,0.0,-0.99397,1e-05,1.23144]
[1777426753636,45.12,76294.91,0.0,-0.99397,1e-05,1.23144]
[1777426753770,45.12,76294.91,0.0,-0.99397,1e-05,1.23144]
[1777426754510,45.12,76293.26,0.0,-0.99398,1e-05,1.22986]
[1777426754520,45.12,76293.26,0.0,-0.99398,1e-05,1.22986]
[1777426755086,45.12,76293.2,0.0,-0.99398,1e-05,1.22982]
[1777426760678,45.12,76291.52,0.0,-0.99399,1e-05,1.22826]
[1777426766163,45.12,76291.4,0.0,-0.99399,1e-05,1.22826]
[1777426771198,45.12,76293.1,0.0,-0.99399,1e-05,1.22902]
[1777426776233,45.12,76294.84,0.0,-0.99398,1e-05,1.23077]
[1777426781268,45.12,76295.06,0.0,-0.99398,1e-05,1.23103]
[1777426786303,45.12,76295.66,0.0,-0.99397,1e-05,1.23166]
[1777426792345,45.12,76297.13,0.0,-0.99396,1e-05,1.23313]
[1777426797379,45.12,76299.07,0.0,-0.99395,1e-05,1.23502]
[1777426802415,45.12,76299.89,0.0,-0.99395,1e-05,1.23581]
[1777426807449,45.12,76299.91,0.0,-0.99395,1e-05,1.23583]
[1777426812485,45.12,76300.71,0.0,-0.99395,1e-05,1.2366]
[1777426814499,45.12,76304.14,0.0,-0.99393,1e-05,1.23993]
[1777426819534,45.12,76304.85,0.0,-0.99392,1e-05,1.24062]
[1777426825576,45.12,76305.12,0.0,-0.99392,1e-05,1.24088]
[1777426830611,45.12,76305.2,0.0,-0.99392,1e-05,1.24096]
[1777426834639,45.12,76311.01,0.0,-0.9939,1e-05,1.24564]
[1777426835646,45.12,76315.21,0.0,-0.99387,1e-05,1.24974]
[1777426840683,45.12,76314.92,0.0,-0.99388,1e-05,1.24946]
[1777426845717,45.12,76315.3,0.0,-0.99387,1e-05,1.24983]
[1777426846725,45.12,76319.89,0.0,-0.99385,1e-05,1.25432]
[1777426851185,45.12,76323.61,0.0,-0.99383,1e-05,1.25798]
[1777426851759,45.12,76327.36,0.0,-0.99381,1e-05,1.26167]
[1777426853189,45.12,76327.36,0.0,-0.99381,1e-05,1.26167]
[1777426853269,45.12,76329.27,0.0,-0.9938,1e-05,1.26355]
[1777426853774,45.12,76329.78,0.0,-0.9938,1e-05,1.26406]
[1777426854781,45.12,76333.15,0.0,-0.99378,1e-05,1.26739]
[1777426857654,45.12,76332.78,0.0,-0.99378,1e-05,1.26702]
[1777426857775,45.12,76332.78,0.0,-0.99378,1e-05,1.26702]
[1777426857876,45.12,76332.78,0.0,-0.99378,1e-05,1.26702]
[1777426861834,45.12,76337.03,0.0,-0.99376,1e-05,1.27123]
[1777426862899,45.12,76337.03,0.0,-0.99376,1e-05,1.27123]
[1777426866519,45.12,76338.58,0.0,-0.99375,1e-05,1.27277]
[1777426866868,45.12,76342.72,0.0,-0.99373,1e-05,1.27688]
[1777426870980,45.12,76342.98,0.0,-0.99372,1e-05,1.27714]
[1777426871020,45.12,76342.98,0.0,-0.99372,1e-05,1.27714]
[1777426871082,45.12,76342.98,0.0,-0.99372,1e-05,1.27714]
[1777426874930,45.12,76342.74,0.0,-0.99373,1e-05,1.2769]
[1777426875019,45.12,76342.74,0.0,-0.99373,1e-05,1.2769]
[1777426881036,45.12,76341.11,0.0,-0.99373,1e-05,1.27528]
[1777426882983,45.12,76333.17,0.0,-0.99378,1e-05,1.26741]
[1777426884189,45.12,76333.17,0.0,-0.99378,1e-05,1.26741]
[1777426883989,45.12,76329.91,0.0,-0.9938,1e-05,1.26418]
[1777426884273,45.12,76329.91,0.0,-0.9938,1e-05,1.26418]
[1777426884428,45.12,76329.91,0.0,-0.9938,1e-05,1.26418]
[1777426884520,45.12,76329.91,0.0,-0.9938,1e-05,1.26418]
[1777426884997,45.12,76329.88,0.0,-0.9938,1e-05,1.26415]
[1777426888017,45.12,76334.93,0.0,-0.99377,1e-05,1.26915]
[1777426889593,45.12,76335.25,0.0,-0.99377,1e-05,1.26946]
[1777426889675,45.12,76335.25,0.0,-0.99377,1e-05,1.26946]
[1777426889769,45.12,76335.25,0.0,-0.99377,1e-05,1.26946]
[1777426890032,45.12,76335.29,0.0,-0.99377,1e-05,1.2695]
[1777426895067,45.12,76337.08,0.0,-0.99376,1e-05,1.27028]
[1777426900102,45.12,76336.83,0.0,-0.99376,1e-05,1.27004]
[1777426905137,45.12,76337.3,0.0,-0.99376,1e-05,1.2705]
[1777426909627,45.12,76337.85,0.0,-0.99376,1e-05,1.27105]
[1777426909728,45.12,76337.85,0.0,-0.99376,1e-05,1.27105]
[1777426909770,45.12,76337.85,0.0,-0.99376,1e-05,1.27105]
[1777426910173,45.12,76338.46,0.0,-0.99375,1e-05,1.27165]
[1777426912954,45.12,76340.98,0.0,-0.99374,1e-05,1.27415]
[1777426913002,45.12,76340.98,0.0,-0.99374,1e-05,1.27415]
[1777426913021,45.12,76340.98,0.0,-0.99374,1e-05,1.27415]
[1777426913194,45.12,76340.37,0.0,-0.99374,1e-05,1.27355]
[1777426918229,45.12,76342.3,0.0,-0.99373,1e-05,1.27547]
[1777426919236,45.12,76346.32,0.0,-0.99371,1e-05,1.27947]
[1777426919354,45.12,76346.32,0.0,-0.99371,1e-05,1.27947]
[1777426919359,45.12,76346.32,0.0,-0.99371,1e-05,1.27947]
[1777426919530,45.12,76346.32,0.0,-0.99371,1e-05,1.27947]
[1777426920243,45.12,76351.57,0.0,-0.99368,1e-05,1.28471]
[1777426921249,45.12,76360.52,0.0,-0.99363,1e-05,1.29369]
[1777426922256,45.12,76362.51,0.0,-0.99362,1e-05,1.2957]
[1777426924550,45.12,76365.61,0.0,-0.99361,1e-05,1.29882]
[1777426924601,45.12,76365.61,0.0,-0.99361,1e-05,1.29882]
[1777426924780,45.12,76365.61,0.0,-0.99361,1e-05,1.29882]
[1777426925278,45.12,76365.69,0.0,-0.9936,1e-05,1.2989]
[1777426928299,45.12,76370.72,0.0,-0.99358,1e-05,1.30399]
[1777426932328,45.12,76375.14,0.0,-0.99355,1e-05,1.30847]
[1777426933335,45.12,76384.64,0.0,-0.9935,1e-05,1.31815]
[1777426934342,45.12,76384.49,0.0,-0.9935,1e-05,1.318]
[1777426936785,45.12,76383.46,0.0,-0.99351,1e-05,1.31695]
[1777426936793,45.12,76383.46,0.0,-0.99351,1e-05,1.31695]
[1777426937020,45.12,76383.46,0.0,-0.99351,1e-05,1.31695]
[1777426937108,45.12,76383.35,0.0,-0.99351,1e-05,1.31684]
[1777426942417,45.12,76384.15,0.0,-0.9935,1e-05,1.31765]
[1777426947452,45.12,76383.82,0.0,-0.9935,1e-05,1.31732]
[1777426952486,45.12,76383.63,0.0,-0.99351,1e-05,1.3161]
[1777426957522,45.12,76383.04,0.0,-0.99351,1e-05,1.3155]
[1777426959022,45.12,76383.04,0.0,-0.99351,1e-05,1.3155]
[1777426959092,45.12,76383.04,0.0,-0.99351,1e-05,1.3155]
[1777426959272,45.12,76383.04,0.0,-0.99351,1e-05,1.3155]
[1777426959194,45.12,76383.65,0.0,-0.99351,1e-05,1.31612]
[1777426964571,45.12,76384.44,0.0,-0.99351,1e-05,1.31693]
[1777426969605,45.12,76384.43,0.0,-0.99351,1e-05,1.31692]
[1777426971056,45.12,76384.43,0.0,-0.99351,1e-05,1.31692]
[1777426971096,45.12,76384.43,0.0,-0.99351,1e-05,1.31692]
[1777426971269,45.12,76384.43,0.0,-0.99351,1e-05,1.31692]
[1777426971311,45.12,76384.58,0.0,-0.9935,1e-05,1.31707]
[1777426975648,45.12,76388.87,0.0,-0.99348,1e-05,1.32146]
[1777426977018,45.12,76388.87,0.0,-0.99348,1e-05,1.32146]
[1777426977028,45.12,76388.87,0.0,-0.99348,1e-05,1.32146]
[1777426977270,45.12,76388.87,0.0,-0.99348,1e-05,1.32146]
[1777426977126,45.12,76393.51,0.0,-0.99345,1e-05,1.32622]
[1777426982697,45.12,76391.39,0.0,-0.99347,1e-05,1.32404]
[1777426983700,45.12,76391.39,0.0,-0.99347,1e-05,1.32404]
[1777426983772,45.12,76391.39,0.0,-0.99347,1e-05,1.32404]
[1777426983786,45.12,76391.39,0.0,-0.99347,1e-05,1.32404]
[1777426984019,45.12,76391.39,0.0,-0.99347,1e-05,1.32404]
[1777426984120,45.12,76391.3,0.0,-0.99347,1e-05,1.32395]
[1777426989293,45.12,76390.15,0.0,-0.99347,1e-05,1.32277]
[1777426988739,45.12,76386.93,0.0,-0.99349,1e-05,1.31947]
[1777426989456,45.12,76386.93,0.0,-0.99349,1e-05,1.31947]
[1777426989523,45.12,76386.93,0.0,-0.99349,1e-05,1.31947]
[1777426989746,45.12,76387.27,0.0,-0.99349,1e-05,1.31982]
[1777426991762,45.12,76383.82,0.0,-0.99351,1e-05,1.3163]
[1777426993776,45.12,76377.49,0.0,-0.99354,1e-05,1.30985]
[1777426994565,45.12,76377.49,0.0,-0.99354,1e-05,1.30985]
[1777426994619,45.12,76377.49,0.0,-0.99354,1e-05,1.30985]
[1777426994772,45.12,76377.49,0.0,-0.99354,1e-05,1.30985]
[1777426994783,45.12,76377.72,0.0,-0.99354,1e-05,1.31008]
[1777426999818,45.12,76376.83,0.0,-0.99355,1e-05,1.30918]
[1777427002266,45.12,76376.56,0.0,-0.99355,1e-05,1.3089]
[1777427002346,45.12,76376.56,0.0,-0.99355,1e-05,1.3089]
[1777427002522,45.12,76376.78,0.0,-0.99355,1e-05,1.30912]
[1777427002847,45.12,76376.67,0.0,-0.99355,1e-05,1.30901]
[1777427007882,45.12,76376.62,0.0,-0.99355,1e-05,1.30896]
[1777427012112,45.12,76376.49,0.0,-0.99355,1e-05,1.30883]
[1777427012154,45.12,76376.49,0.0,-0.99355,1e-05,1.30883]
[1777427012275,45.12,76376.49,0.0,-0.99355,1e-05,1.30883]
[1777427012354,45.12,76376.45,0.0,-0.99356,1e-05,1.30777]
[1777427018963,45.12,76380.08,0.0,-0.99353,1e-05,1.31146]
[1777427020436,45.12,76381.19,0.0,-0.99353,1e-05,1.31259]
[1777427020523,45.12,76381.19,0.0,-0.99353,1e-05,1.31259]
[1777427020977,45.12,76381.39,0.0,-0.99353,1e-05,1.3128]
[1777427025006,45.12,76387.16,0.0,-0.9935,1e-05,1.31869]
[1777427026167,45.12,76387.16,0.0,-0.9935,1e-05,1.31869]
[1777427026171,45.12,76387.16,0.0,-0.9935,1e-05,1.31869]
[1777427026268,45.12,76387.16,0.0,-0.9935,1e-05,1.31869]
[1777427026370,45.12,76385.93,0.0,-0.9935,1e-05,1.31743]
[1777427032054,45.12,76385.41,0.0,-0.99351,1e-05,1.3169]
[1777427033533,45.12,76384.88,0.0,-0.99351,1e-05,1.31636]
[1777427033772,45.12,76384.88,0.0,-0.99351,1e-05,1.31636]
[1777427034068,45.12,76385.29,0.0,-0.99351,1e-05,1.31678]
[1777427039103,45.12,76386.17,0.0,-0.9935,1e-05,1.31767]
[1777427041117,45.12,76391.31,0.0,-0.99347,1e-05,1.32294]
[1777427041641,45.12,76391.31,0.0,-0.99347,1e-05,1.32294]
[1777427041685,45.12,76391.31,0.0,-0.99347,1e-05,1.32294]
[1777427041777,45.12,76391.31,0.0,-0.99347,1e-05,1.32294]
[1777427042123,45.12,76393.19,0.0,-0.99346,1e-05,1.32486]
[1777427047159,45.12,76394.06,0.0,-0.99346,1e-05,1.32576]
[1777427050976,45.12,76394.13,0.0,-0.99346,1e-05,1.32583]
[1777427050983,45.12,76394.13,0.0,-0.99346,1e-05,1.32583]
[1777427051027,45.12,76394.13,0.0,-0.99346,1e-05,1.32583]
[1777427051186,45.12,76394.4,0.0,-0.99345,1e-05,1.32611]
[1777427057229,45.12,76395.37,0.0,-0.99345,1e-05,1.3271]
[1777427058294,45.12,76395.37,0.0,-0.99345,1e-05,1.3271]
[1777427058299,45.12,76395.37,0.0,-0.99345,1e-05,1.3271]
[1777427058375,45.12,76395.37,0.0,-0.99345,1e-05,1.3271]
[1777427058520,45.12,76395.37,0.0,-0.99345,1e-05,1.3271]
[1777427065286,45.12,76395.35,0.0,-0.99345,1e-05,1.32708]
[1777427070321,45.12,76396.11,0.0,-0.99344,1e-05,1.32786]
[1777427075356,45.12,76396.35,0.0,-0.99345,1e-05,1.32708]
[1777427078065,45.12,76396.33,0.0,-0.99345,1e-05,1.32706]
[1777427078069,45.12,76396.33,0.0,-0.99345,1e-05,1.32706]
[1777427078270,45.12,76396.33,0.0,-0.99345,1e-05,1.32706]
[1777427078377,45.12,76396.25,0.0,-0.99345,1e-05,1.32698]
[1777427083413,45.12,76396.49,0.0,-0.99345,1e-05,1.32723]
[1777427089144,45.12,76396.04,0.0,-0.99345,1e-05,1.32677]
[1777427089216,45.12,76396.04,0.0,-0.99345,1e-05,1.32677]
[1777427089275,45.12,76396.04,0.0,-0.99345,1e-05,1.32677]
[1777427089363,45.12,76396.17,0.0,-0.99345,1e-05,1.3269]
[1777427094490,45.12,76395.09,0.0,-0.99346,1e-05,1.32579]
[1777427096304,45.12,76395.09,0.0,-0.99346,1e-05,1.32579]
[1777427096378,45.12,76395.09,0.0,-0.99346,1e-05,1.32579]
[1777427096354,45.12,76394.56,0.0,-0.99346,1e-05,1.32525]
[1777427096527,45.12,76394.56,0.0,-0.99346,1e-05,1.32525]
[1777427101880,45.12,76394.09,0.0,-0.99346,1e-05,1.32476]
[1777427102048,45.12,76394.09,0.0,-0.99346,1e-05,1.32476]
[1777427102062,45.12,76392.35,0.0,-0.99347,1e-05,1.32298]
[1777427102546,45.12,76386.38,0.0,-0.9935,1e-05,1.31687]
[1777427103852,45.12,76386.38,0.0,-0.9935,1e-05,1.31687]
[1777427104020,45.12,76386.38,0.0,-0.9935,1e-05,1.31687]
[1777427104024,45.12,76385.22,0.0,-0.99351,1e-05,1.31568]
[1777427110602,45.12,76384.53,0.0,-0.99351,1e-05,1.31498]
[1777427115769,45.12,76385.92,0.0,-0.99351,1e-05,1.3164]
[1777427115835,45.12,76385.92,0.0,-0.99351,1e-05,1.3164]
[1777427116022,45.12,76385.92,0.0,-0.99351,1e-05,1.3164]
[1777427116123,45.12,76386.45,0.0,-0.9935,1e-05,1.31694]
[1777427121772,45.12,76387.45,0.0,-0.9935,1e-05,1.31796]
[1777427126917,45.12,76386.71,0.0,-0.9935,1e-05,1.31721]
[1777427126969,45.12,76386.71,0.0,-0.9935,1e-05,1.31721]
[1777427127020,45.12,76386.71,0.0,-0.9935,1e-05,1.31721]
[1777427127123,45.12,76381.02,0.0,-0.99353,1e-05,1.3114]
[1777427132756,45.12,76381.43,0.0,-0.99354,1e-05,1.3108]
[1777427137307,45.12,76380.68,0.0,-0.99354,1e-05,1.31004]
[1777427137356,45.12,76380.68,0.0,-0.99354,1e-05,1.31004]
[1777427137405,45.12,76383.95,0.0,-0.99352,1e-05,1.31337]
[1777427137524,45.12,76383.95,0.0,-0.99352,1e-05,1.31337]
[1777427143168,45.12,76383.35,0.0,-0.99353,1e-05,1.31276]
[1777427143214,45.12,76383.35,0.0,-0.99353,1e-05,1.31276]
[1777427143271,45.12,76383.35,0.0,-0.99353,1e-05,1.31276]
[1777427143373,45.12,76383.23,0.0,-0.99353,1e-05,1.31264]
[1777427148867,45.12,76383.27,0.0,-0.99353,1e-05,1.31268]
[1777427156924,45.12,76383.05,0.0,-0.99353,1e-05,1.31245]
[1777427162502,45.12,76382.79,0.0,-0.99353,1e-05,1.31219]
[1777427162520,45.12,76382.79,0.0,-0.99353,1e-05,1.31219]
[1777427162843,45.12,76384.36,0.0,-0.99352,1e-05,1.31379]
[1777427163019,45.12,76384.36,0.0,-0.99352,1e-05,1.31379]
[1777427163120,45.12,76386.03,0.0,-0.99351,1e-05,1.31549]
[1777427169010,45.12,76384.29,0.0,-0.99352,1e-05,1.31372]
[1777427170348,45.12,76384.29,0.0,-0.99352,1e-05,1.31372]
[1777427170388,45.12,76384.29,0.0,-0.99352,1e-05,1.31372]
[1777427170522,45.12,76384.29,0.0,-0.99352,1e-05,1.31372]
[1777427170447,45.12,76383.34,0.0,-0.99353,1e-05,1.31275]
[1777427171026,45.12,76382.52,0.0,-0.99353,1e-05,1.31191]
[1777427176061,45.12,76382.44,0.0,-0.99353,1e-05,1.31183]
[1777427180338,45.12,76383.03,0.0,-0.99353,1e-05,1.31243]
[1777427180438,45.12,76383.03,0.0,-0.99353,1e-05,1.31243]
[1777427180520,45.12,76383.03,0.0,-0.99353,1e-05,1.31243]
[1777427180399,45.12,76383.21,0.0,-0.99353,1e-05,1.31262]
[1777427181095,45.12,76383.17,0.0,-0.99353,1e-05,1.31258]
[1777427184117,45.12,76386.48,0.0,-0.99351,1e-05,1.31595]
[1777427189152,45.12,76386.71,0.0,-0.99351,1e-05,1.31619]
[1777427195194,45.12,76386.36,0.0,-0.99351,1e-05,1.31481]
[1777427197210,45.12,76389.76,0.0,-0.9935,1e-05,1.31828]
[1777427198217,45.12,76415.82,0.0,-0.99335,1e-05,1.34515]
[1777427199224,45.12,76423.22,0.0,-0.99331,1e-05,1.35286]
[1777427200231,45.12,76423.81,0.0,-0.9933,1e-05,1.35348]
[1777427201019,45.12,76423.81,0.0,-0.9933,1e-05,1.35348]
[1777427201022,45.12,76423.81,0.0,-0.9933,1e-05,1.35348]
[1777427201424,45.12,76427.17,0.0,-0.99328,1e-05,1.35699]
[1777427202249,45.12,76433.34,0.0,-0.99325,1e-05,1.36346]
[1777427203256,45.12,76427.05,0.0,-0.99328,1e-05,1.35687]
[1777427204263,45.12,76430.45,0.0,-0.99326,1e-05,1.36043]
[1777427205247,45.12,76430.45,0.0,-0.99326,1e-05,1.36043]
[1777427205271,45.12,76430.55,0.0,-0.99326,1e-05,1.36053]
[1777427210305,45.12,76435.17,0.0,-0.99324,1e-05,1.36539]
[1777427211312,45.12,76438.24,0.0,-0.99322,1e-05,1.36862]
[1777427215339,45.12,76432.27,0.0,-0.99325,1e-05,1.36234]
[1777427215775,45.12,76432.27,0.0,-0.99325,1e-05,1.36234]
[1777427215780,45.12,76432.27,0.0,-0.99325,1e-05,1.36234]
[1777427216020,45.12,76432.27,0.0,-0.99325,1e-05,1.36234]
[1777427216347,45.12,76432.23,0.0,-0.99325,1e-05,1.3623]
[1777427221382,45.12,76434.16,0.0,-0.99324,1e-05,1.36433]
[1777427222454,45.12,76434.16,0.0,-0.99324,1e-05,1.36433]
[1777427222460,45.12,76434.16,0.0,-0.99324,1e-05,1.36433]
[1777427222519,45.12,76434.16,0.0,-0.99324,1e-05,1.36433]
[1777427222555,45.12,76436.94,0.0,-0.99323,1e-05,1.36725]
[1777427226621,45.12,76437.31,0.0,-0.99322,1e-05,1.36764]
[1777427226770,45.12,76437.31,0.0,-0.99322,1e-05,1.36764]
[1777427227424,45.12,76437.23,0.0,-0.99322,1e-05,1.36756]
[1777427228430,45.12,76434.51,0.0,-0.99324,1e-05,1.3647]
[1777427230148,45.12,76433.54,0.0,-0.99325,1e-05,1.36367]
[1777427230151,45.12,76433.54,0.0,-0.99325,1e-05,1.36367]
[1777427230272,45.12,76433.54,0.0,-0.99325,1e-05,1.36367]
[1777427230445,45.12,76427.54,0.0,-0.99328,1e-05,1.35738]
[1777427232459,45.12,76425.72,0.0,-0.99329,1e-05,1.35547]
[1777427238501,45.12,76426.24,0.0,-0.99329,1e-05,1.35602]
[1777427241522,45.12,76433.13,0.0,-0.99325,1e-05,1.36324]
[1777427241786,45.12,76433.13,0.0,-0.99325,1e-05,1.36324]
[1777427241826,45.12,76433.13,0.0,-0.99325,1e-05,1.36324]
[1777427242019,45.12,76433.13,0.0,-0.99325,1e-05,1.36324]
[1777427242530,45.12,76432.32,0.0,-0.99325,1e-05,1.36239]
[1777427243652,45.12,76433.2,0.0,-0.99325,1e-05,1.36332]
[1777427243770,45.12,76433.2,0.0,-0.99325,1e-05,1.36332]
[1777427245630,45.12,76435.38,0.0,-0.99324,1e-05,1.36561]
[1777427245771,45.12,76435.38,0.0,-0.99324,1e-05,1.36561]
[1777427246558,45.12,76436.97,0.0,-0.99323,1e-05,1.36729]
[1777427250396,45.12,76437.7,0.0,-0.99322,1e-05,1.36805]
[1777427250521,45.12,76437.7,0.0,-0.99322,1e-05,1.36805]
[1777427250586,45.12,76442.36,0.0,-0.99319,1e-05,1.37297]
[1777427256187,45.12,76441.48,0.0,-0.9932,1e-05,1.37099]
[1777427256274,45.12,76441.48,0.0,-0.9932,1e-05,1.37099]
[1777427256355,45.12,76441.48,0.0,-0.9932,1e-05,1.37099]
[1777427256522,45.12,76441.48,0.0,-0.9932,1e-05,1.37099]
[1777427256394,45.12,76441.21,0.0,-0.99321,1e-05,1.37071]
[1777427256629,45.12,76438.39,0.0,-0.99322,1e-05,1.36773]
[1777427262104,45.12,76437.32,0.0,-0.99323,1e-05,1.3666]
[1777427262272,45.12,76437.32,0.0,-0.99323,1e-05,1.3666]
[1777427262671,45.12,76446.24,0.0,-0.99318,1e-05,1.37603]
[1777427263678,45.12,76448.81,0.0,-0.99316,1e-05,1.37875]
[1777427268713,45.12,76448.44,0.0,-0.99316,1e-05,1.37836]
[1777427273748,45.12,76448.37,0.0,-0.99316,1e-05,1.37829]
[1777427276770,45.12,76455.17,0.0,-0.99312,1e-05,1.38551]
[1777427277777,45.12,76464.46,0.0,-0.99307,1e-05,1.39544]
[1777427278784,45.12,76463.72,0.0,-0.99307,1e-05,1.39465]
[1777427280605,45.12,76463.72,0.0,-0.99307,1e-05,1.39465]
[1777427280631,45.12,76463.72,0.0,-0.99307,1e-05,1.39465]
[1777427280620,45.12,76464.29,0.0,-0.99307,1e-05,1.39526]
[1777427280769,45.12,76464.29,0.0,-0.99307,1e-05,1.39526]
[1777427280798,45.12,76465.98,0.0,-0.99306,1e-05,1.39707]
[1777427283819,45.12,76470.55,0.0,-0.99303,1e-05,1.40198]
[1777427284826,45.12,76480.4,0.0,-0.99297,1e-05,1.41261]
[1777427285833,45.12,76486.9,0.0,-0.99294,1e-05,1.41966]
[1777427286844,45.12,76491.56,0.0,-0.99291,1e-05,1.42473]
[1777427287852,45.12,76507.23,0.0,-0.99281,1e-05,1.4419]
[1777427289865,45.12,76503.63,0.0,-0.99283,1e-05,1.43794]
[1777427291238,45.12,76503.63,0.0,-0.99283,1e-05,1.43794]
[1777427291276,45.12,76503.63,0.0,-0.99283,1e-05,1.43794]
[1777427291524,45.12,76503.63,0.0,-0.99283,1e-05,1.43794]
[1777427291568,45.12,76504.2,0.0,-0.99283,1e-05,1.43856]
[1777427291769,45.12,76504.2,0.0,-0.99283,1e-05,1.43856]
[1777427291881,45.12,76504.07,0.0,-0.99283,1e-05,1.43842]
[1777427293894,45.12,76507.34,0.0,-0.99281,1e-05,1.44202]
[1777427294901,45.12,76513.25,0.0,-0.99278,1e-05,1.44854]
[1777427296573,45.12,76513.25,0.0,-0.99278,1e-05,1.44854]
[1777427296772,45.12,76515.47,0.0,-0.99276,1e-05,1.45099]
[1777427297921,45.12,76518.66,0.0,-0.99274,1e-05,1.45453]
[1777427298929,45.12,76522.83,0.0,-0.99272,1e-05,1.45916]
[1777427300943,45.12,76524.09,0.0,-0.99271,1e-05,1.46056]
[1777427302565,45.12,76524.09,0.0,-0.99271,1e-05,1.46056]
[1777427302578,45.12,76524.23,0.0,-0.99271,1e-05,1.46071]
[1777427302772,45.12,76524.23,0.0,-0.99271,1e-05,1.46071]
[1777427303964,45.12,76528.04,0.0,-0.99268,1e-05,1.46496]
[1777427305011,45.12,76548.65,0.0,-0.99256,1e-05,1.48809]
[1777427306280,45.12,76548.65,0.0,-0.99256,1e-05,1.48809]
[1777427306297,45.12,76583.87,0.0,-0.99233,1e-05,1.52832]
[1777427306995,45.12,76589.18,0.0,-0.9923,1e-05,1.53446]
[1777427308002,45.12,76578.28,0.0,-0.99237,1e-05,1.52188]
[1777427309014,45.12,76578.28,0.0,-0.99237,1e-05,1.52188]
[1777427309113,45.12,76573.82,0.0,-0.9924,1e-05,1.51675]
[1777427311023,45.12,76566.87,0.0,-0.99245,1e-05,1.50767]
[1777427312030,45.12,76560.95,0.0,-0.99248,1e-05,1.50092]
[1777427315051,45.12,76550.74,0.0,-0.99255,1e-05,1.48934]
[1777427316063,45.12,76546.84,0.0,-0.99257,1e-05,1.48493]
[1777427317070,45.12,76545.23,0.0,-0.99258,1e-05,1.48312]
[1777427321098,45.12,76542.39,0.0,-0.9926,1e-05,1.47992]
[1777427322105,45.12,76535.59,0.0,-0.99264,1e-05,1.47229]
[1777427323113,45.12,76530.16,0.0,-0.99268,1e-05,1.46622]
[1777427324119,45.12,76527.04,0.0,-0.9927,1e-05,1.46274]
[1777427326134,45.12,76519.69,0.0,-0.99274,1e-05,1.45457]
[1777427327141,45.12,76516.01,0.0,-0.99276,1e-05,1.45049]
[1777427328051,45.12,76516.01,0.0,-0.99276,1e-05,1.45049]
[1777427328304,45.12,76516.01,0.0,-0.99276,1e-05,1.45049]
[1777427328440,45.12,76516.01,0.0,-0.99276,1e-05,1.45049]
[1777427328476,45.12,76515.44,0.0,-0.99277,1e-05,1.44986]
[1777427329154,45.12,76509.54,0.0,-0.9928,1e-05,1.44335]
[1777427330162,45.12,76505.8,0.0,-0.99283,1e-05,1.43923]
[1777427331169,45.12,76511.43,0.0,-0.99279,1e-05,1.44543]
[1777427331813,45.12,76511.43,0.0,-0.99279,1e-05,1.44543]
[1777427332018,45.12,76511.43,0.0,-0.99279,1e-05,1.44543]
[1777427332176,45.12,76514.48,0.0,-0.99277,1e-05,1.4488]
[1777427334190,45.12,76509.15,0.0,-0.99281,1e-05,1.44292]
[1777427335958,45.12,76510.95,0.0,-0.99279,1e-05,1.44491]
[1777427336204,45.12,76514.93,0.0,-0.99277,1e-05,1.4493]
[1777427337211,45.12,76521.11,0.0,-0.99273,1e-05,1.45615]
[1777427338218,45.12,76542.27,0.0,-0.9926,1e-05,1.47979]
[1777427339234,45.12,76542.27,0.0,-0.9926,1e-05,1.47979]
[1777427339592,45.12,76545.25,0.0,-0.99258,1e-05,1.48314]
[1777427340915,45.12,76545.23,0.0,-0.99258,1e-05,1.48312]
[1777427341255,45.12,76559.01,0.0,-0.9925,1e-05,1.49871]
[1777427342252,45.12,76565.19,0.0,-0.99246,1e-05,1.50575]
[1777427343259,45.12,76558.79,0.0,-0.9925,1e-05,1.49846]
[1777427345135,45.12,76557.6,0.0,-0.9925,1e-05,1.49711]
[1777427345273,45.12,76564.12,0.0,-0.99246,1e-05,1.50453]
[1777427347287,45.12,76562.76,0.0,-0.99247,1e-05,1.50298]
[1777427348294,45.12,76560.43,0.0,-0.99249,1e-05,1.50033]
[1777427348738,45.12,76560.43,0.0,-0.99249,1e-05,1.50033]
[1777427349303,45.12,76558.67,0.0,-0.9925,1e-05,1.49833]
[1777427352323,45.12,76553.46,0.0,-0.99253,1e-05,1.49242]
[1777427353330,45.12,76547.93,0.0,-0.99257,1e-05,1.48616]
[1777427355344,45.12,76545.8,0.0,-0.99258,1e-05,1.48376]
[1777427356137,45.12,76545.8,0.0,-0.99258,1e-05,1.48376]
[1777427356351,45.12,76554.03,0.0,-0.99253,1e-05,1.49306]
[1777427357038,45.12,76554.03,0.0,-0.99253,1e-05,1.49306]
[1777427357507,45.12,76554.03,0.0,-0.99253,1e-05,1.49306]
[1777427357518,45.12,76554.03,0.0,-0.99253,1e-05,1.49306]
[1777427357609,45.12,76560.94,0.0,-0.99248,1e-05,1.50091]
[1777427357770,45.12,76560.94,0.0,-0.99248,1e-05,1.50091]
[1777427358365,45.12,76556.2,0.0,-0.99251,1e-05,1.49552]
[1777427359533,45.12,76556.2,0.0,-0.99251,1e-05,1.49552]
[1777427359770,45.12,76556.16,0.0,-0.99251,1e-05,1.49548]
[1777427362036,45.12,76555.97,0.0,-0.99251,1e-05,1.49526]
[1777427362270,45.12,76555.97,0.0,-0.99251,1e-05,1.49526]
[1777427362397,45.12,76563.85,0.0,-0.99246,1e-05,1.50422]
[1777427363008,45.12,76563.85,0.0,-0.99246,1e-05,1.50422]
[1777427363020,45.12,76563.85,0.0,-0.99246,1e-05,1.50422]
[1777427363404,45.12,76563.42,0.0,-0.99247,1e-05,1.50373]
[1777427364415,45.12,76567.22,0.0,-0.99244,1e-05,1.50807]
[1777427365418,45.12,76586.28,0.0,-0.99232,1e-05,1.52997]
[1777427366424,45.12,76586.32,0.0,-0.99232,1e-05,1.53001]
[1777427367944,45.12,76585.9,0.0,-0.99232,1e-05,1.52953]
[1777427370453,45.12,76578.99,0.0,-0.99237,1e-05,1.52156]
[1777427371460,45.12,76583.2,0.0,-0.99235,1e-05,1.52527]
[1777427372595,45.12,76583.2,0.0,-0.99235,1e-05,1.52527]
[1777427372774,45.12,76581.81,0.0,-0.99235,1e-05,1.52367]
[1777427374388,45.12,76580.59,0.0,-0.99236,1e-05,1.52227]
[1777427374523,45.12,76580.59,0.0,-0.99236,1e-05,1.52227]
[1777427374624,45.12,76576.7,0.0,-0.99239,1e-05,1.5178]
[1777427377621,45.12,76578.79,0.0,-0.99237,1e-05,1.5202]
[1777427377722,45.12,76581.66,0.0,-0.99236,1e-05,1.5235]
[1777427377774,45.12,76581.66,0.0,-0.99236,1e-05,1.5235]
[1777427381529,45.12,76588.4,0.0,-0.99231,1e-05,1.53128]
[1777427383544,45.12,76593.78,0.0,-0.99228,1e-05,1.53751]
[1777427384242,45.12,76593.78,0.0,-0.99228,1e-05,1.53751]
[1777427384551,45.12,76596.51,0.0,-0.99226,1e-05,1.54068]
[1777427384787,45.12,76596.51,0.0,-0.99226,1e-05,1.54068]
[1777427385558,45.12,76591.02,0.0,-0.9923,1e-05,1.53431]
[1777427387574,45.12,76594.43,0.0,-0.99227,1e-05,1.53827]
[1777427388256,45.12,76594.43,0.0,-0.99227,1e-05,1.53827]
[1777427388581,45.12,76594.27,0.0,-0.99227,1e-05,1.53808]
[1777427391602,45.12,76597.09,0.0,-0.99226,1e-05,1.54136]
[1777427394622,45.12,76593.89,0.0,-0.99228,1e-05,1.53764]
[1777427395148,45.12,76593.89,0.0,-0.99228,1e-05,1.53764]
[1777427395270,45.12,76593.89,0.0,-0.99228,1e-05,1.53764]
[1777427397644,45.12,76590.15,0.0,-0.9923,1e-05,1.53331]
[1777427398101,45.12,76590.15,0.0,-0.9923,1e-05,1.53331]
[1777427398270,45.12,76590.15,0.0,-0.9923,1e-05,1.53331]
[1777427400293,45.12,76592.21,0.0,-0.99229,1e-05,1.53569]
[1777427400666,45.12,76597.93,0.0,-0.99225,1e-05,1.54234]
[1777427402682,45.12,76592.69,0.0,-0.99228,1e-05,1.53625]
[1777427403505,45.12,76592.69,0.0,-0.99228,1e-05,1.53625]
[1777427403690,45.12,76581.43,0.0,-0.99236,1e-05,1.52323]
[1777427404697,45.12,76586.21,0.0,-0.99233,1e-05,1.52875]
[1777427405704,45.12,76592.05,0.0,-0.99229,1e-05,1.53551]
[1777427406711,45.12,76587.52,0.0,-0.99232,1e-05,1.53026]
[1777427407718,45.12,76591.61,0.0,-0.99229,1e-05,1.535]
[1777427408403,45.12,76591.61,0.0,-0.99229,1e-05,1.535]
[1777427408519,45.12,76591.61,0.0,-0.99229,1e-05,1.535]
[1777427411526,45.12,76592.53,0.0,-0.99229,1e-05,1.53606]
[1777427411746,45.12,76598.06,0.0,-0.99225,1e-05,1.54249]
[1777427413760,45.12,76600.06,0.0,-0.99224,1e-05,1.54482]
[1777427414863,45.12,76600.79,0.0,-0.99223,1e-05,1.54567]
[1777427415020,45.12,76600.79,0.0,-0.99223,1e-05,1.54567]
[1777427420811,45.12,76600.65,0.0,-0.99223,1e-05,1.5455]
[1777427421959,45.12,76600.65,0.0,-0.99223,1e-05,1.5455]
[1777427422034,45.12,76628.87,0.0,-0.99205,1e-05,1.57868]
[1777427422836,45.12,76637.7,0.0,-0.99199,1e-05,1.58918]
[1777427423843,45.12,76639.62,0.0,-0.99197,1e-05,1.59147]
[1777427424894,45.12,76639.62,0.0,-0.99197,1e-05,1.59147]
[1777427424904,45.12,76636.02,0.0,-0.992,1e-05,1.58718]
[1777427427023,45.12,76632.92,0.0,-0.99202,1e-05,1.58349]
[1777427427088,45.12,76625.0,0.0,-0.99207,1e-05,1.5741]
[1777427427871,45.12,76621.09,0.0,-0.9921,1e-05,1.56948]
[1777427428878,45.12,76616.81,0.0,-0.99213,1e-05,1.56443]
[1777427429885,45.12,76620.69,0.0,-0.9921,1e-05,1.569]
[1777427432993,45.12,76618.22,0.0,-0.99212,1e-05,1.56494]
[1777427433031,45.12,76618.22,0.0,-0.99212,1e-05,1.56494]
[1777427438401,45.12,76616.88,0.0,-0.99213,1e-05,1.56336]
[1777427438523,45.12,76616.88,0.0,-0.99213,1e-05,1.56336]
[1777427438590,45.12,76611.77,0.0,-0.99216,1e-05,1.55735]
[1777427439025,45.12,76611.77,0.0,-0.99216,1e-05,1.55735]
[1777427439277,45.12,76611.77,0.0,-0.99216,1e-05,1.55735]
[1777427439518,45.12,76611.77,0.0,-0.99216,1e-05,1.55735]
[1777427439564,45.12,76611.62,0.0,-0.99217,1e-05,1.55718]
[1777427441969,45.12,76618.04,0.0,-0.99212,1e-05,1.56472]
[1777427442905,45.12,76618.04,0.0,-0.99212,1e-05,1.56472]
[1777427443027,45.12,76618.04,0.0,-0.99212,1e-05,1.56472]
[1777427443104,45.12,76619.09,0.0,-0.99212,1e-05,1.56596]
[1777427448014,45.12,76615.57,0.0,-0.99214,1e-05,1.56182]
[1777427449101,45.12,76615.57,0.0,-0.99214,1e-05,1.56182]
[1777427449269,45.12,76615.57,0.0,-0.99214,1e-05,1.56182]
[1777427450669,45.12,76615.87,0.0,-0.99214,1e-05,1.56217]
[1777427450769,45.12,76615.87,0.0,-0.99214,1e-05,1.56217]
[1777427450725,45.12,76615.25,0.0,-0.99214,1e-05,1.56144]
[1777427451035,45.12,76608.51,0.0,-0.99219,1e-05,1.55354]
[1777427452220,45.12,76608.51,0.0,-0.99219,1e-05,1.55354]
[1777427452291,45.12,76608.51,0.0,-0.99219,1e-05,1.55354]
[1777427452321,45.12,76604.91,0.0,-0.99221,1e-05,1.54933]
[1777427455147,45.12,76602.13,0.0,-0.99223,1e-05,1.54608]
[1777427455268,45.12,76602.13,0.0,-0.99223,1e-05,1.54608]
[1777427455561,45.12,76602.13,0.0,-0.99223,1e-05,1.54608]
[1777427455769,45.12,76602.13,0.0,-0.99223,1e-05,1.54608]
[1777427455563,45.12,76599.71,0.0,-0.99224,1e-05,1.54326]
[1777427459159,45.12,76601.21,0.0,-0.99223,1e-05,1.54501]
[1777427459277,45.12,76601.21,0.0,-0.99223,1e-05,1.54501]
[1777427459292,45.12,76597.67,0.0,-0.99226,1e-05,1.54089]
[1777427460308,45.12,76597.67,0.0,-0.99226,1e-05,1.54089]
[1777427460526,45.12,76597.67,0.0,-0.99226,1e-05,1.54089]
[1777427460583,45.12,76597.46,0.0,-0.99226,1e-05,1.54064]
[1777427463028,45.12,76596.67,0.0,-0.99226,1e-05,1.53973]
[1777427463270,45.12,76596.67,0.0,-0.99226,1e-05,1.53973]
[1777427469162,45.12,76595.45,0.0,-0.99227,1e-05,1.53831]
[1777427471162,45.12,76593.28,0.0,-0.99229,1e-05,1.53579]
[1777427471273,45.12,76593.28,0.0,-0.99229,1e-05,1.53579]
[1777427471578,45.12,76593.28,0.0,-0.99229,1e-05,1.53579]
[1777427471778,45.12,76593.28,0.0,-0.99229,1e-05,1.53579]
[1777427471581,45.12,76592.29,0.0,-0.99229,1e-05,1.53464]
[1777427472183,45.12,76595.76,0.0,-0.99227,1e-05,1.53867]
[1777427473190,45.12,76605.21,0.0,-0.99221,1e-05,1.54968]
[1777427474138,45.12,76605.21,0.0,-0.99221,1e-05,1.54968]
[1777427474271,45.12,76605.21,0.0,-0.99221,1e-05,1.54968]
[1777427474282,45.12,76604.9,0.0,-0.99221,1e-05,1.54931]
[1777427474943,45.12,76604.9,0.0,-0.99221,1e-05,1.54931]
[1777427475021,45.12,76604.9,0.0,-0.99221,1e-05,1.54931]
[1777427475204,45.12,76607.13,0.0,-0.9922,1e-05,1.55192]
[1777427476211,45.12,76600.75,0.0,-0.99224,1e-05,1.54447]
[1777427477610,45.12,76600.75,0.0,-0.99224,1e-05,1.54447]
[1777427477771,45.12,76600.75,0.0,-0.99224,1e-05,1.54447]
[1777427479233,45.12,76605.1,0.0,-0.99221,1e-05,1.54955]
[1777427484134,45.12,76608.4,0.0,-0.99219,1e-05,1.55341]
[1777427484271,45.12,76608.4,0.0,-0.99219,1e-05,1.55341]
[1777427484372,45.12,76617.61,0.0,-0.99213,1e-05,1.56422]
[1777427485396,45.12,76617.61,0.0,-0.99213,1e-05,1.56422]
[1777427485519,45.12,76617.61,0.0,-0.99213,1e-05,1.56422]
[1777427485620,45.12,76618.82,0.0,-0.99212,1e-05,1.56564]
[1777427489287,45.12,76622.11,0.0,-0.9921,1e-05,1.56952]
[1777427489519,45.12,76622.11,0.0,-0.9921,1e-05,1.56952]
[1777427490877,45.12,76623.13,0.0,-0.99209,1e-05,1.57073]
[1777427491027,45.12,76623.13,0.0,-0.99209,1e-05,1.57073]
[1777427491317,45.12,76622.75,0.0,-0.9921,1e-05,1.56912]
[1777427496352,45.12,76616.24,0.0,-0.99214,1e-05,1.56145]
[1777427497758,45.12,76616.24,0.0,-0.99214,1e-05,1.56145]
[1777427497769,45.12,76616.24,0.0,-0.99214,1e-05,1.56145]
[1777427503377,45.12,76616.23,0.0,-0.99214,1e-05,1.56144]
[1777427503520,45.12,76616.23,0.0,-0.99214,1e-05,1.56144]
[1777427504138,45.12,76616.68,0.0,-0.99214,1e-05,1.56197]
[1777427504273,45.12,76616.68,0.0,-0.99214,1e-05,1.56197]
[1777427504429,45.12,76618.51,0.0,-0.99213,1e-05,1.56412]
[1777427507012,45.12,76616.62,0.0,-0.99214,1e-05,1.5619]
[1777427507022,45.12,76616.62,0.0,-0.99214,1e-05,1.5619]
[1777427512486,45.12,76613.72,0.0,-0.99216,1e-05,1.55849]
[1777427514320,45.12,76612.71,0.0,-0.99216,1e-05,1.5573]
[1777427514520,45.12,76612.71,0.0,-0.99216,1e-05,1.5573]
[1777427514543,45.12,76612.71,0.0,-0.99216,1e-05,1.5573]
[1777427514770,45.12,76612.71,0.0,-0.99216,1e-05,1.5573]
[1777427514871,45.12,76612.88,0.0,-0.99216,1e-05,1.5575]
[1777427517924,45.12,76610.65,0.0,-0.99218,1e-05,1.55489]
[1777427518021,45.12,76610.65,0.0,-0.99218,1e-05,1.55489]
[1777427521027,45.12,76611.65,0.0,-0.99217,1e-05,1.55606]
[1777427521168,45.12,76611.65,0.0,-0.99217,1e-05,1.55606]
[1777427521274,45.12,76611.65,0.0,-0.99217,1e-05,1.55606]
[1777427521548,45.12,76612.18,0.0,-0.99217,1e-05,1.55668]
[1777427524742,45.12,76613.89,0.0,-0.99216,1e-05,1.55869]
[1777427524770,45.12,76613.89,0.0,-0.99216,1e-05,1.55869]
[1777427524828,45.12,76613.15,0.0,-0.99216,1e-05,1.55782]
[1777427529294,45.12,76615.73,0.0,-0.99214,1e-05,1.56085]
[1777427529521,45.12,76615.73,0.0,-0.99214,1e-05,1.56085]
[1777427534640,45.12,76613.75,0.0,-0.99216,1e-05,1.55852]
[1777427535347,45.12,76613.75,0.0,-0.99216,1e-05,1.55852]
[1777427535518,45.12,76613.75,0.0,-0.99216,1e-05,1.55852]
[1777427535647,45.12,76613.35,0.0,-0.99216,1e-05,1.55806]
[1777427540682,45.12,76613.46,0.0,-0.99216,1e-05,1.55818]
[1777427541607,45.12,76613.46,0.0,-0.99216,1e-05,1.55818]
[1777427541770,45.12,76613.46,0.0,-0.99216,1e-05,1.55818]
[1777427547026,45.12,76611.02,0.0,-0.99218,1e-05,1.55532]
[1777427550467,45.12,76608.56,0.0,-0.99219,1e-05,1.55244]
[1777427550520,45.12,76608.56,0.0,-0.99219,1e-05,1.55244]
[1777427550879,45.12,76608.56,0.0,-0.99219,1e-05,1.55244]
[1777427550752,45.12,76600.12,0.0,-0.99225,1e-05,1.54259]
[1777427551021,45.12,76600.12,0.0,-0.99225,1e-05,1.54259]
[1777427551759,45.12,76600.16,0.0,-0.99225,1e-05,1.5415]
[1777427552738,45.12,76600.16,0.0,-0.99225,1e-05,1.5415]
[1777427552769,45.12,76600.16,0.0,-0.99225,1e-05,1.5415]
[1777427552798,45.12,76592.49,0.0,-0.9923,1e-05,1.53259]
[1777427553772,45.12,76592.43,0.0,-0.9923,1e-05,1.53252]
[1777427555787,45.12,76584.28,0.0,-0.99236,1e-05,1.52311]
[1777427556794,45.12,76580.55,0.0,-0.99238,1e-05,1.51882]
[1777427557430,45.12,76580.55,0.0,-0.99238,1e-05,1.51882]
[1777427557521,45.12,76580.55,0.0,-0.99238,1e-05,1.51882]
[1777427557760,45.12,76580.55,0.0,-0.99238,1e-05,1.51882]
[1777427557769,45.12,76580.55,0.0,-0.99238,1e-05,1.51882]
[1777427557801,45.12,76580.3,0.0,-0.99238,1e-05,1.51853]
[1777427560822,45.12,76586.01,0.0,-0.99234,1e-05,1.52511]
[1777427561829,45.12,76582.15,0.0,-0.99237,1e-05,1.52066]
[1777427562473,45.12,76582.15,0.0,-0.99237,1e-05,1.52066]
[1777427562520,45.12,76582.15,0.0,-0.99237,1e-05,1.52066]
[1777427567256,45.12,76581.42,0.0,-0.99237,1e-05,1.51982]
[1777427567271,45.12,76581.42,0.0,-0.99237,1e-05,1.51982]
[1777427567522,45.12,76581.42,0.0,-0.99237,1e-05,1.51982]
[1777427567773,45.12,76581.42,0.0,-0.99237,1e-05,1.51982]
[1777427567871,45.12,76581.35,0.0,-0.99237,1e-05,1.51974]
[1777427570892,45.12,76577.8,0.0,-0.9924,1e-05,1.51566]
[1777427571388,45.12,76577.8,0.0,-0.9924,1e-05,1.51566]
[1777427571520,45.12,76577.8,0.0,-0.9924,1e-05,1.51566]
[1777427571898,45.12,76572.1,0.0,-0.99243,1e-05,1.50914]
[1777427573913,45.12,76569.37,0.0,-0.99245,1e-05,1.50602]
[1777427574273,45.12,76569.37,0.0,-0.99245,1e-05,1.50602]
[1777427574519,45.12,76569.37,0.0,-0.99245,1e-05,1.50602]
[1777427574920,45.12,76569.49,0.0,-0.99245,1e-05,1.50615]
[1777427576933,45.12,76560.74,0.0,-0.99251,1e-05,1.49619]
[1777427577941,45.12,76560.27,0.0,-0.99251,1e-05,1.49566]
[1777427579077,45.12,76560.27,0.0,-0.99251,1e-05,1.49566]
[1777427579274,45.12,76560.27,0.0,-0.99251,1e-05,1.49566]
[1777427584813,45.12,76557.49,0.0,-0.99253,1e-05,1.49251]
[1777427585020,45.12,76555.1,0.0,-0.99254,1e-05,1.4898]
[1777427585153,45.12,76555.1,0.0,-0.99254,1e-05,1.4898]
[1777427585269,45.12,76555.1,0.0,-0.99254,1e-05,1.4898]
[1777427585344,45.12,76554.37,0.0,-0.99255,1e-05,1.48898]
[1777427585997,45.12,76549.33,0.0,-0.99258,1e-05,1.48329]
[1777427588093,45.12,76546.17,0.0,-0.9926,1e-05,1.47973]
[1777427588272,45.12,76546.17,0.0,-0.9926,1e-05,1.47973]
[1777427594053,45.12,76549.07,0.0,-0.99258,1e-05,1.48299]
[1777427595060,45.12,76553.39,0.0,-0.99255,1e-05,1.48787]
[1777427596735,45.12,76553.39,0.0,-0.99255,1e-05,1.48787]
[1777427596775,45.12,76553.39,0.0,-0.99255,1e-05,1.48787]
[1777427596836,45.12,76562.48,0.0,-0.99249,1e-05,1.49817]
[1777427597209,45.12,76562.48,0.0,-0.99249,1e-05,1.49817]
[1777427597272,45.12,76562.48,0.0,-0.99249,1e-05,1.49817]
[1777427597311,45.12,76567.36,0.0,-0.99246,1e-05,1.50372]
[1777427600565,45.12,76567.76,0.0,-0.99246,1e-05,1.50418]
[1777427600771,45.12,76567.76,0.0,-0.99246,1e-05,1.50418]
[1777427600839,45.12,76567.76,0.0,-0.99246,1e-05,1.50418]
[1777427600922,45.12,76568.09,0.0,-0.99246,1e-05,1.50456]
[1777427601026,45.12,76568.09,0.0,-0.99246,1e-05,1.50456]
[1777427606137,45.12,76569.49,0.0,-0.99245,1e-05,1.50615]
[1777427608371,45.12,76569.54,0.0,-0.99245,1e-05,1.50621]
[1777427608519,45.12,76569.54,0.0,-0.99245,1e-05,1.50621]
[1777427608620,45.12,76565.22,0.0,-0.99248,1e-05,1.50129]
[1777427610656,45.12,76563.93,0.0,-0.99249,1e-05,1.49982]
[1777427610768,45.12,76563.93,0.0,-0.99249,1e-05,1.49982]
[1777427610826,45.12,76563.71,0.0,-0.99249,1e-05,1.49957]
[1777427614841,45.12,76561.79,0.0,-0.9925,1e-05,1.49626]
[1777427615019,45.12,76561.56,0.0,-0.99251,1e-05,1.496]
[1777427619144,45.12,76561.81,0.0,-0.9925,1e-05,1.49629]
[1777427619253,45.12,76561.81,0.0,-0.9925,1e-05,1.49629]
[1777427619272,45.12,76561.81,0.0,-0.9925,1e-05,1.49629]
[1777427619354,45.12,76560.22,0.0,-0.99251,1e-05,1.49448]
[1777427625776,45.12,76559.71,0.0,-0.99252,1e-05,1.4939]
[1777427626019,45.12,76559.39,0.0,-0.99252,1e-05,1.49354]
[1777427626181,45.12,76559.39,0.0,-0.99252,1e-05,1.49354]
[1777427626269,45.12,76559.39,0.0,-0.99252,1e-05,1.49354]
[1777427626279,45.12,76557.44,0.0,-0.99253,1e-05,1.49133]
[1777427627285,45.12,76553.35,0.0,-0.99256,1e-05,1.48671]
[1777427630306,45.12,76552.3,0.0,-0.99256,1e-05,1.48552]
[1777427632321,45.12,76548.6,0.0,-0.99259,1e-05,1.48135]
[1777427633929,45.12,76548.6,0.0,-0.99259,1e-05,1.48135]
[1777427633976,45.12,76542.99,0.0,-0.99262,1e-05,1.47504]
[1777427634018,45.12,76542.99,0.0,-0.99262,1e-05,1.47504]
[1777427636349,45.12,76540.11,0.0,-0.99264,1e-05,1.47182]
[1777427637145,45.12,76540.11,0.0,-0.99264,1e-05,1.47182]
[1777427637277,45.12,76540.11,0.0,-0.99264,1e-05,1.47182]
[1777427637356,45.12,76540.42,0.0,-0.99264,1e-05,1.47216]
[1777427638216,45.12,76540.42,0.0,-0.99264,1e-05,1.47216]
[1777427638364,45.12,76561.99,0.0,-0.9925,1e-05,1.49649]
[1777427639371,45.12,76569.38,0.0,-0.99246,1e-05,1.5049]
[1777427640378,45.12,76567.23,0.0,-0.99247,1e-05,1.50245]
[1777427641939,45.12,76567.23,0.0,-0.99247,1e-05,1.50245]
[1777427646419,45.12,76572.34,0.0,-0.99244,1e-05,1.50828]
[1777427651455,45.12,76574.0,0.0,-0.99243,1e-05,1.51018]
[1777427656216,45.12,76572.78,0.0,-0.99243,1e-05,1.50879]
[1777427656269,45.12,76572.78,0.0,-0.99243,1e-05,1.50879]
[1777427657220,45.12,76573.19,0.0,-0.99243,1e-05,1.50925]
[1777427657269,45.12,76573.19,0.0,-0.99243,1e-05,1.50925]
[1777427657497,45.12,76572.92,0.0,-0.99243,1e-05,1.50895]
[1777427662532,45.12,76572.29,0.0,-0.99244,1e-05,1.50823]
[1777427665262,45.12,76571.93,0.0,-0.99244,1e-05,1.50781]
[1777427670588,45.12,76572.59,0.0,-0.99244,1e-05,1.50857]
[1777427673375,45.12,76569.84,0.0,-0.99246,1e-05,1.5043]
[1777427673520,45.12,76569.84,0.0,-0.99246,1e-05,1.5043]
[1777427673609,45.12,76566.87,0.0,-0.99248,1e-05,1.50092]
[1777427678644,45.12,76567.33,0.0,-0.99248,1e-05,1.50144]
[1777427683680,45.12,76566.78,0.0,-0.99248,1e-05,1.50082]
[1777427684474,45.12,76566.78,0.0,-0.99248,1e-05,1.50082]
[1777427684518,45.12,76566.78,0.0,-0.99248,1e-05,1.50082]
[1777427684686,45.12,76562.85,0.0,-0.9925,1e-05,1.49635]
[1777427687707,45.12,76559.38,0.0,-0.99253,1e-05,1.49241]
[1777427690271,45.12,76556.88,0.0,-0.99254,1e-05,1.48958]
[1777427690520,45.12,76556.88,0.0,-0.99254,1e-05,1.48958]
[1777427690728,45.12,76555.42,0.0,-0.99255,1e-05,1.48793]
[1777427695763,45.12,76554.75,0.0,-0.99255,1e-05,1.48717]
[1777427698024,45.12,76552.46,0.0,-0.99257,1e-05,1.48459]
[1777427699941,45.12,76550.54,0.0,-0.99258,1e-05,1.48242]
[1777427700024,45.12,76550.54,0.0,-0.99258,1e-05,1.48242]
[1777427699984,45.12,76547.9,0.0,-0.9926,1e-05,1.47945]
[1777427700640,45.12,76547.9,0.0,-0.9926,1e-05,1.47945]
[1777427700771,45.12,76547.9,0.0,-0.9926,1e-05,1.47945]
[1777427705833,45.12,76550.01,0.0,-0.99258,1e-05,1.48183]
[1777427708423,45.12,76547.99,0.0,-0.9926,1e-05,1.47955]
[1777427708520,45.12,76547.99,0.0,-0.9926,1e-05,1.47955]
[1777427709047,45.12,76547.99,0.0,-0.9926,1e-05,1.47955]
[1777427709059,45.12,76547.89,0.0,-0.9926,1e-05,1.47944]
[1777427709269,45.12,76547.89,0.0,-0.9926,1e-05,1.47944]
[1777427714898,45.12,76546.32,0.0,-0.99261,1e-05,1.47767]
[1777427717956,45.12,76545.83,0.0,-0.99261,1e-05,1.47712]
[1777427718025,45.12,76545.83,0.0,-0.99261,1e-05,1.47712]
[1777427718113,45.12,76543.88,0.0,-0.99262,1e-05,1.47493]
[1777427718545,45.12,76543.88,0.0,-0.99262,1e-05,1.47493]
[1777427718769,45.12,76543.88,0.0,-0.99262,1e-05,1.47493]
[1777427723961,45.12,76543.05,0.0,-0.99263,1e-05,1.474]
[1777427725976,45.12,76546.46,0.0,-0.99261,1e-05,1.47783]
[1777427726221,45.12,76546.46,0.0,-0.99261,1e-05,1.47783]
[1777427726277,45.12,76546.46,0.0,-0.99261,1e-05,1.47783]
[1777427726676,45.12,76546.46,0.0,-0.99261,1e-05,1.47783]
[1777427726770,45.12,76546.46,0.0,-0.99261,1e-05,1.47783]
[1777427726983,45.12,76549.98,0.0,-0.99258,1e-05,1.48179]
[1777427731734,45.12,76551.99,0.0,-0.99257,1e-05,1.48406]
[1777427731771,45.12,76551.99,0.0,-0.99257,1e-05,1.48406]
[1777427732163,45.12,76553.01,0.0,-0.99257,1e-05,1.48409]
[1777427732269,45.12,76553.01,0.0,-0.99257,1e-05,1.48409]
[1777427733025,45.12,76553.65,0.0,-0.99257,1e-05,1.48482]
[1777427738060,45.12,76553.72,0.0,-0.99257,1e-05,1.48489]
[1777427739206,45.12,76553.68,0.0,-0.99257,1e-05,1.48485]
[1777427739269,45.12,76553.68,0.0,-0.99257,1e-05,1.48485]
[1777427749138,45.12,76553.16,0.0,-0.99257,1e-05,1.48426]
[1777427753166,45.12,76558.26,0.0,-0.99254,1e-05,1.49002]
[1777427753433,45.12,76558.26,0.0,-0.99254,1e-05,1.49002]
[1777427753522,45.12,76558.26,0.0,-0.99254,1e-05,1.49002]
[1777427753583,45.12,76558.26,0.0,-0.99254,1e-05,1.49002]
[1777427754370,45.12,76558.26,0.0,-0.99254,1e-05,1.49002]
[1777427754520,45.12,76558.26,0.0,-0.99254,1e-05,1.49002]
[1777427754621,45.12,76563.94,0.0,-0.9925,1e-05,1.49646]
[1777427756441,45.12,76564.02,0.0,-0.9925,1e-05,1.49655]
[1777427756519,45.12,76564.02,0.0,-0.9925,1e-05,1.49655]
[1777427756542,45.12,76563.61,0.0,-0.9925,1e-05,1.49609]
[1777427762103,45.12,76564.07,0.0,-0.9925,1e-05,1.49661]
[1777427762269,45.12,76563.76,0.0,-0.9925,1e-05,1.49626]
[1777427765954,45.12,76562.69,0.0,-0.99251,1e-05,1.49504]
[1777427766019,45.12,76562.69,0.0,-0.99251,1e-05,1.49504]
[1777427766153,45.12,76562.69,0.0,-0.99251,1e-05,1.49504]
[1777427766104,45.12,76563.42,0.0,-0.99251,1e-05,1.49587]
[1777427766278,45.12,76563.42,0.0,-0.99251,1e-05,1.49587]
[1777427767264,45.12,76570.47,0.0,-0.99246,1e-05,1.50389]
[1777427769026,45.12,76570.47,0.0,-0.99246,1e-05,1.50389]
[1777427769124,45.12,76571.1,0.0,-0.99246,1e-05,1.50461]
[1777427769275,45.12,76571.1,0.0,-0.99246,1e-05,1.50461]
[1777427772126,45.12,76571.29,0.0,-0.99246,1e-05,1.50483]
[1777427772269,45.12,76569.52,0.0,-0.99247,1e-05,1.50281]
[1777427775236,45.12,76571.44,0.0,-0.99245,1e-05,1.505]
[1777427775269,45.12,76571.44,0.0,-0.99245,1e-05,1.505]
[1777427775337,45.12,76571.44,0.0,-0.99245,1e-05,1.505]
[1777427775519,45.12,76571.44,0.0,-0.99245,1e-05,1.505]
[1777427775597,45.12,76569.31,0.0,-0.99247,1e-05,1.50257]
[1777427780925,45.12,76568.94,0.0,-0.99247,1e-05,1.50215]
[1777427781026,45.12,76568.94,0.0,-0.99247,1e-05,1.50215]
[1777427781118,45.12,76568.94,0.0,-0.99247,1e-05,1.50215]
[1777427781132,45.12,76570.91,0.0,-0.99246,1e-05,1.5044]
[1777427781268,45.12,76570.91,0.0,-0.99246,1e-05,1.5044]
[1777427786397,45.12,76572.05,0.0,-0.99245,1e-05,1.5057]
[1777427792075,45.12,76571.95,0.0,-0.99245,1e-05,1.50558]
[1777427792077,45.12,76570.22,0.0,-0.99247,1e-05,1.50248]
[1777427792270,45.12,76570.22,0.0,-0.99247,1e-05,1.50248]
[1777427792360,45.12,76570.22,0.0,-0.99247,1e-05,1.50248]
[1777427792518,45.12,76570.22,0.0,-0.99247,1e-05,1.50248]
[1777427799488,45.12,76569.91,0.0,-0.99247,1e-05,1.50213]
[1777427802742,45.12,76569.91,0.0,-0.99247,1e-05,1.50213]
[1777427802768,45.12,76569.91,0.0,-0.99247,1e-05,1.50213]
[1777427802870,45.12,76568.43,0.0,-0.99248,1e-05,1.50045]
[1777427803241,45.12,76568.43,0.0,-0.99248,1e-05,1.50045]
[1777427803270,45.12,76568.43,0.0,-0.99248,1e-05,1.50045]
[1777427807836,45.12,76564.92,0.0,-0.9925,1e-05,1.49646]
[1777427808019,45.12,76564.92,0.0,-0.9925,1e-05,1.49646]
[1777427808103,45.12,76564.92,0.0,-0.9925,1e-05,1.49646]
[1777427808154,45.12,76564.07,0.0,-0.99251,1e-05,1.49549]
[1777427808269,45.12,76564.07,0.0,-0.99251,1e-05,1.49549]
[1777427813715,45.12,76565.13,0.0,-0.9925,1e-05,1.49669]
[1777427813769,45.12,76565.13,0.0,-0.9925,1e-05,1.49669]
[1777427813982,45.12,76565.13,0.0,-0.9925,1e-05,1.49669]
[1777427814023,45.12,76565.13,0.0,-0.9925,1e-05,1.49669]
[1777427814083,45.12,76564.3,0.0,-0.99251,1e-05,1.49575]
[1777427817634,45.12,76564.02,0.0,-0.99251,1e-05,1.49543]
[1777427817770,45.12,76564.02,0.0,-0.99251,1e-05,1.49543]
[1777427817850,45.12,76558.05,0.0,-0.99254,1e-05,1.48867]
[1777427818250,45.12,76558.05,0.0,-0.99254,1e-05,1.48867]
[1777427818269,45.12,76558.05,0.0,-0.99254,1e-05,1.48867]
[1777427821642,45.12,76552.81,0.0,-0.99258,1e-05,1.48275]
[1777427826677,45.12,76552.03,0.0,-0.99258,1e-05,1.48187]
[1777427827290,45.12,76552.03,0.0,-0.99258,1e-05,1.48187]
[1777427827522,45.12,76552.03,0.0,-0.99258,1e-05,1.48187]
[1777427827844,45.12,76552.03,0.0,-0.99258,1e-05,1.48187]
[1777427828029,45.12,76552.03,0.0,-0.99258,1e-05,1.48187]
[1777427828126,45.12,76551.8,0.0,-0.99258,1e-05,1.48161]
[1777427833461,45.12,76551.64,0.0,-0.99259,1e-05,1.48143]
[1777427833523,45.12,76551.64,0.0,-0.99259,1e-05,1.48143]
[1777427833970,45.12,76551.64,0.0,-0.99259,1e-05,1.48143]
[1777427834028,45.12,76551.64,0.0,-0.99259,1e-05,1.48143]
[1777427834051,45.12,76551.05,0.0,-0.99259,1e-05,1.48077]
[1777427835740,45.12,76554.33,0.0,-0.99257,1e-05,1.48447]
[1777427836747,45.12,76557.61,0.0,-0.99255,1e-05,1.48817]
[1777427837653,45.12,76557.61,0.0,-0.99255,1e-05,1.48817]
[1777427837770,45.12,76557.61,0.0,-0.99255,1e-05,1.48817]
[1777427837786,45.12,76557.61,0.0,-0.99255,1e-05,1.48817]
[1777427838021,45.12,76557.61,0.0,-0.99255,1e-05,1.48817]
[1777427838122,45.12,76556.68,0.0,-0.99255,1e-05,1.48712]
[1777427839853,45.12,76557.13,0.0,-0.99255,1e-05,1.48763]
[1777427840025,45.12,76557.13,0.0,-0.99255,1e-05,1.48763]
[1777427840053,45.12,76557.13,0.0,-0.99255,1e-05,1.48763]
[1777427840154,45.12,76559.68,0.0,-0.99253,1e-05,1.49051]
[1777427840270,45.12,76559.68,0.0,-0.99253,1e-05,1.49051]
[1777427840775,45.12,76563.41,0.0,-0.99251,1e-05,1.49474]
[1777427842150,45.12,76567.19,0.0,-0.99249,1e-05,1.49904]
[1777427844950,45.12,76564.56,0.0,-0.9925,1e-05,1.49605]
[1777427845024,45.12,76564.56,0.0,-0.9925,1e-05,1.49605]
[1777427845132,45.12,76564.56,0.0,-0.9925,1e-05,1.49605]
[1777427845233,45.12,76563.57,0.0,-0.99251,1e-05,1.49492]
[1777427845271,45.12,76563.57,0.0,-0.99251,1e-05,1.49492]
[1777427851852,45.12,76563.75,0.0,-0.99251,1e-05,1.49401]
[1777427852915,45.12,76563.75,0.0,-0.99251,1e-05,1.49401]
[1777427853019,45.12,76563.75,0.0,-0.99251,1e-05,1.49401]
[1777427853112,45.12,76566.53,0.0,-0.9925,1e-05,1.49716]
[1777427853596,45.12,76566.53,0.0,-0.9925,1e-05,1.49716]
[1777427853769,45.12,76566.53,0.0,-0.9925,1e-05,1.49716]
[1777427858901,45.12,76564.96,0.0,-0.99251,1e-05,1.49538]
[1777427861308,45.12,76565.41,0.0,-0.9925,1e-05,1.49589]
[1777427861518,45.12,76565.41,0.0,-0.9925,1e-05,1.49589]
[1777427861795,45.12,76565.41,0.0,-0.9925,1e-05,1.49589]
[1777427862020,45.12,76565.41,0.0,-0.9925,1e-05,1.49589]
[1777427862065,45.12,76565.02,0.0,-0.99251,1e-05,1.49545]
[1777427863935,45.12,76561.57,0.0,-0.99253,1e-05,1.49153]
[1777427865109,45.12,76561.57,0.0,-0.99253,1e-05,1.49153]
[1777427865270,45.12,76561.57,0.0,-0.99253,1e-05,1.49153]
[1777427870992,45.12,76558.87,0.0,-0.99255,1e-05,1.48848]
[1777427871021,45.12,76558.87,0.0,-0.99255,1e-05,1.48848]
[1777427871038,45.12,76558.59,0.0,-0.99255,1e-05,1.48816]
[1777427871399,45.12,76558.59,0.0,-0.99255,1e-05,1.48816]
[1777427871522,45.12,76558.59,0.0,-0.99255,1e-05,1.48816]
[1777427876667,45.12,76557.83,0.0,-0.99255,1e-05,1.4873]
[1777427876770,45.12,76557.83,0.0,-0.99255,1e-05,1.4873]
[1777427879710,45.12,76557.23,0.0,-0.99256,1e-05,1.48663]
[1777427879772,45.12,76557.23,0.0,-0.99256,1e-05,1.48663]
[1777427880048,45.12,76555.8,0.0,-0.99256,1e-05,1.48501]
[1777427881076,45.12,76555.8,0.0,-0.99256,1e-05,1.48501]
[1777427881271,45.12,76555.8,0.0,-0.99256,1e-05,1.48501]
[1777427885172,45.12,76554.3,0.0,-0.99257,1e-05,1.48332]
[1777427885272,45.12,76554.3,0.0,-0.99257,1e-05,1.48332]
[1777427885177,45.12,76552.54,0.0,-0.99258,1e-05,1.48133]
[1777427885433,45.12,76552.54,0.0,-0.99258,1e-05,1.48133]
[1777427885521,45.12,76552.54,0.0,-0.99258,1e-05,1.48133]
[1777427886089,45.12,76551.47,0.0,-0.99259,1e-05,1.48013]
[1777427887097,45.12,76548.98,0.0,-0.99261,1e-05,1.47733]
[1777427888104,45.12,76546.36,0.0,-0.99262,1e-05,1.47439]
[1777427888316,45.12,76546.36,0.0,-0.99262,1e-05,1.47439]
[1777427888524,45.12,76546.36,0.0,-0.99262,1e-05,1.47439]
[1777427889111,45.12,76542.24,0.0,-0.99265,1e-05,1.46977]
[1777427890438,45.12,76541.81,0.0,-0.99265,1e-05,1.46929]
[1777427890519,45.12,76541.81,0.0,-0.99265,1e-05,1.46929]
[1777427891124,45.12,76541.4,0.0,-0.99265,1e-05,1.46883]
[1777427892897,45.12,76540.22,0.0,-0.99266,1e-05,1.46751]
[1777427893030,45.12,76540.22,0.0,-0.99266,1e-05,1.46751]
[1777427897167,45.12,76535.29,0.0,-0.99269,1e-05,1.46201]
[1777427897913,45.12,76535.29,0.0,-0.99269,1e-05,1.46201]
[1777427898018,45.12,76535.29,0.0,-0.99269,1e-05,1.46201]
[1777427898174,45.12,76534.5,0.0,-0.9927,1e-05,1.46113]
[1777427898726,45.12,76534.5,0.0,-0.9927,1e-05,1.46113]
[1777427898770,45.12,76534.5,0.0,-0.9927,1e-05,1.46113]
[1777427900188,45.12,76531.22,0.0,-0.99272,1e-05,1.45748]
[1777427906230,45.12,76531.27,0.0,-0.99272,1e-05,1.45753]
[1777427909111,45.12,76532.04,0.0,-0.99271,1e-05,1.45839]
[1777427909818,45.12,76532.04,0.0,-0.99271,1e-05,1.45839]
[1777427910021,45.12,76532.04,0.0,-0.99271,1e-05,1.45839]
[1777427915293,45.12,76531.86,0.0,-0.99272,1e-05,1.45709]
[1777427917307,45.12,76535.17,0.0,-0.9927,1e-05,1.46077]
[1777427917642,45.12,76535.17,0.0,-0.9927,1e-05,1.46077]
[1777427917770,45.12,76535.17,0.0,-0.9927,1e-05,1.46077]
[1777427922619,45.12,76537.31,0.0,-0.99269,1e-05,1.46316]
[1777427922774,45.12,76537.31,0.0,-0.99269,1e-05,1.46316]
[1777427928384,45.12,76535.43,0.0,-0.9927,1e-05,1.46106]
[1777427938453,45.12,76535.21,0.0,-0.9927,1e-05,1.46082]
[1777427939492,45.12,76535.21,0.0,-0.9927,1e-05,1.46082]
[1777427939519,45.12,76535.21,0.0,-0.9927,1e-05,1.46082]
[1777427945323,45.12,76535.28,0.0,-0.9927,1e-05,1.46089]
[1777427945520,45.12,76535.28,0.0,-0.9927,1e-05,1.46089]
[1777427945616,45.12,76543.77,0.0,-0.99265,1e-05,1.47038]
[1777427947517,45.12,76543.39,0.0,-0.99265,1e-05,1.46995]
[1777427949454,45.12,76543.47,0.0,-0.99265,1e-05,1.47004]
[1777427949518,45.12,76543.47,0.0,-0.99265,1e-05,1.47004]
[1777427952600,45.12,76541.87,0.0,-0.99266,1e-05,1.46825]
[1777427952768,45.12,76541.87,0.0,-0.99266,1e-05,1.46825]
[1777427954566,45.12,76538.84,0.0,-0.99268,1e-05,1.46486]
[1777427956807,45.12,76538.85,0.0,-0.99268,1e-05,1.46487]
[1777427957019,45.12,76538.85,0.0,-0.99268,1e-05,1.46487]
[1777427957587,45.12,76542.18,0.0,-0.99266,1e-05,1.4686]
[1777427962622,45.12,76542.41,0.0,-0.99265,1e-05,1.46885]
[1777427967212,45.12,76542.8,0.0,-0.99265,1e-05,1.46929]
[1777427967269,45.12,76542.8,0.0,-0.99265,1e-05,1.46929]
[1777427972692,45.12,76542.3,0.0,-0.99266,1e-05,1.46762]
[1777427976184,45.12,76540.62,0.0,-0.99267,1e-05,1.46575]
[1777427976275,45.12,76540.62,0.0,-0.99267,1e-05,1.46575]
[1777427981755,45.12,76541.09,0.0,-0.99267,1e-05,1.46627]
[1777427983829,45.12,76541.09,0.0,-0.99267,1e-05,1.46627]
[1777427984022,45.12,76541.09,0.0,-0.99267,1e-05,1.46627]
[1777427985783,45.12,76548.09,0.0,-0.99262,1e-05,1.47411]
[1777427989586,45.12,76547.21,0.0,-0.99263,1e-05,1.47312]
[1777427989770,45.12,76547.21,0.0,-0.99263,1e-05,1.47312]
[1777427994846,45.12,76549.34,0.0,-0.99262,1e-05,1.47551]
[1777427996487,45.12,76549.19,0.0,-0.99262,1e-05,1.47534]
[1777427996519,45.12,76549.19,0.0,-0.99262,1e-05,1.47534]
[1777427997866,45.12,76553.31,0.0,-0.99259,1e-05,1.47997]
[1777427999007,45.12,76553.31,0.0,-0.99259,1e-05,1.47997]
[1777427999018,45.12,76553.31,0.0,-0.99259,1e-05,1.47997]
[1777427999881,45.12,76556.56,0.0,-0.99257,1e-05,1.48364]
[1777428000889,45.12,76561.89,0.0,-0.99254,1e-05,1.48966]
[1777428001901,45.12,76561.89,0.0,-0.99254,1e-05,1.48966]
[1777428002019,45.12,76561.89,0.0,-0.99254,1e-05,1.48966]
[1777428002100,45.12,76567.2,0.0,-0.9925,1e-05,1.49568]
[1777428003427,45.12,76567.2,0.0,-0.9925,1e-05,1.49568]
[1777428003519,45.12,76567.97,0.0,-0.9925,1e-05,1.49655]
[1777428003910,45.12,76573.93,0.0,-0.99246,1e-05,1.50334]
[1777428008913,45.12,76574.96,0.0,-0.99245,1e-05,1.50451]
[1777428009023,45.12,76574.96,0.0,-0.99245,1e-05,1.50451]
[1777428010960,45.12,76580.81,0.0,-0.99242,1e-05,1.5112]
[1777428011967,45.12,76576.55,0.0,-0.99244,1e-05,1.50633]
[1777428012885,45.12,76576.55,0.0,-0.99244,1e-05,1.50633]
[1777428013019,45.12,76576.55,0.0,-0.99244,1e-05,1.50633]
[1777428013120,45.12,76572.78,0.0,-0.99247,1e-05,1.50203]
[1777428014023,45.12,76572.78,0.0,-0.99247,1e-05,1.50203]
[1777428014059,45.12,76573.91,0.0,-0.99246,1e-05,1.50331]
[1777428015995,45.12,76570.27,0.0,-0.99248,1e-05,1.49917]
[1777428017011,45.12,76570.27,0.0,-0.99248,1e-05,1.49917]
[1777428017022,45.12,76570.27,0.0,-0.99248,1e-05,1.49917]
[1777428018027,45.12,76571.82,0.0,-0.99247,1e-05,1.50093]
[1777428018128,45.12,76573.68,0.0,-0.99246,1e-05,1.50305]
[1777428019242,45.12,76573.68,0.0,-0.99246,1e-05,1.50305]
[1777428019269,45.12,76573.68,0.0,-0.99246,1e-05,1.50305]
[1777428020028,45.12,76580.52,0.0,-0.99242,1e-05,1.51087]
[1777428025305,45.12,76580.88,0.0,-0.99242,1e-05,1.51128]
[1777428025522,45.12,76581.01,0.0,-0.99242,1e-05,1.51143]
[1777428025737,45.12,76581.01,0.0,-0.99242,1e-05,1.51143]
[1777428025769,45.12,76581.01,0.0,-0.99242,1e-05,1.51143]
[1777428026071,45.12,76580.82,0.0,-0.99242,1e-05,1.51121]
[1777428028085,45.12,76584.36,0.0,-0.99239,1e-05,1.51527]
[1777428031808,45.12,76585.01,0.0,-0.99239,1e-05,1.51488]
[1777428032020,45.12,76585.01,0.0,-0.99239,1e-05,1.51488]
[1777428036142,45.12,76580.93,0.0,-0.99242,1e-05,1.51021]
[1777428037375,45.12,76580.93,0.0,-0.99242,1e-05,1.51021]
[1777428037434,45.12,76581.33,0.0,-0.99242,1e-05,1.51066]
[1777428037519,45.12,76581.33,0.0,-0.99242,1e-05,1.51066]
[1777428037602,45.12,76581.33,0.0,-0.99242,1e-05,1.51066]
[1777428037770,45.12,76581.33,0.0,-0.99242,1e-05,1.51066]
[1777428040171,45.12,76585.44,0.0,-0.99239,1e-05,1.51538]
[1777428044297,45.12,76586.04,0.0,-0.99239,1e-05,1.51606]
[1777428044521,45.12,76587.74,0.0,-0.99238,1e-05,1.51802]
[1777428045470,45.12,76587.74,0.0,-0.99238,1e-05,1.51802]
[1777428045519,45.12,76589.4,0.0,-0.99237,1e-05,1.51993]
[1777428046213,45.12,76589.39,0.0,-0.99237,1e-05,1.51992]
[1777428048186,45.12,76589.68,0.0,-0.99236,1e-05,1.52025]
[1777428048280,45.12,76589.68,0.0,-0.99236,1e-05,1.52025]
[1777428049234,45.12,76596.36,0.0,-0.99232,1e-05,1.52795]
[1777428050228,45.12,76596.36,0.0,-0.99232,1e-05,1.52795]
[1777428050269,45.12,76596.36,0.0,-0.99232,1e-05,1.52795]
[1777428050327,45.12,76596.17,0.0,-0.99232,1e-05,1.52773]
[1777428053285,45.12,76595.72,0.0,-0.99233,1e-05,1.52721]
[1777428053314,45.12,76591.25,0.0,-0.99235,1e-05,1.52206]
[1777428053523,45.12,76591.25,0.0,-0.99235,1e-05,1.52206]
[1777428058016,45.12,76590.81,0.0,-0.99236,1e-05,1.52155]
[1777428058268,45.12,76590.81,0.0,-0.99236,1e-05,1.52155]
[1777428058297,45.12,76590.88,0.0,-0.99236,1e-05,1.52163]
[1777428060368,45.12,76590.96,0.0,-0.99236,1e-05,1.52172]
[1777428060519,45.12,76590.86,0.0,-0.99236,1e-05,1.52161]
[1777428061318,45.12,76600.89,0.0,-0.99229,1e-05,1.53319]
[1777428062325,45.12,76614.73,0.0,-0.9922,1e-05,1.5493]
[1777428063332,45.12,76614.26,0.0,-0.9922,1e-05,1.54875]
[1777428065154,45.12,76614.48,0.0,-0.9922,1e-05,1.54901]
[1777428065268,45.12,76614.48,0.0,-0.9922,1e-05,1.54901]
[1777428065346,45.12,76614.25,0.0,-0.9922,1e-05,1.54874]
[1777428070380,45.12,76615.26,0.0,-0.9922,1e-05,1.54992]
[1777428073402,45.12,76619.27,0.0,-0.99217,1e-05,1.55462]
[1777428076020,45.12,76619.38,0.0,-0.99217,1e-05,1.55475]
[1777428077430,45.12,76635.47,0.0,-0.99206,1e-05,1.5737]
[1777428078437,45.12,76635.65,0.0,-0.99206,1e-05,1.57391]
[1777428079444,45.12,76629.35,0.0,-0.99211,1e-05,1.56647]
[1777428080451,45.12,76624.53,0.0,-0.99214,1e-05,1.56079]
[1777428081091,45.12,76624.53,0.0,-0.99214,1e-05,1.56079]
[1777428081290,45.12,76624.53,0.0,-0.99214,1e-05,1.56079]
[1777428081458,45.12,76624.39,0.0,-0.99214,1e-05,1.56063]
[1777428081771,45.12,76624.39,0.0,-0.99214,1e-05,1.56063]
[1777428082026,45.12,76624.39,0.0,-0.99214,1e-05,1.56063]
[1777428084479,45.12,76637.56,0.0,-0.99205,1e-05,1.57617]
[1777428085486,45.12,76638.21,0.0,-0.99205,1e-05,1.57695]
[1777428086335,45.12,76638.21,0.0,-0.99205,1e-05,1.57695]
[1777428086520,45.12,76630.65,0.0,-0.9921,1e-05,1.568]
[1777428087500,45.12,76629.74,0.0,-0.9921,1e-05,1.56693]
[1777428089499,45.12,76630.12,0.0,-0.9921,1e-05,1.56738]
[1777428089514,45.12,76632.11,0.0,-0.99209,1e-05,1.56973]
[1777428090041,45.12,76632.11,0.0,-0.99209,1e-05,1.56973]
[1777428090268,45.12,76632.11,0.0,-0.99209,1e-05,1.56973]
[1777428091530,45.12,76640.8,0.0,-0.99203,1e-05,1.57885]
[1777428093961,45.12,76640.55,0.0,-0.99204,1e-05,1.57856]
[1777428093963,45.12,76640.55,0.0,-0.99204,1e-05,1.57856]
[1777428094062,45.12,76640.88,0.0,-0.99203,1e-05,1.57895]
[1777428095139,45.12,76640.88,0.0,-0.99203,1e-05,1.57895]
[1777428097572,45.12,76644.47,0.0,-0.99201,1e-05,1.58321]
[1777428099139,45.12,76644.47,0.0,-0.99201,1e-05,1.58321]
[1777428099270,45.12,76644.47,0.0,-0.99201,1e-05,1.58321]
[1777428099277,45.12,76644.47,0.0,-0.99201,1e-05,1.58321]
[1777428099518,45.12,76644.47,0.0,-0.99201,1e-05,1.58321]
[1777428099371,45.12,76645.32,0.0,-0.992,1e-05,1.58423]
[1777428099586,45.12,76641.87,0.0,-0.99203,1e-05,1.58012]
[1777428101989,45.12,76644.44,0.0,-0.99201,1e-05,1.58318]
[1777428102018,45.12,76644.44,0.0,-0.99201,1e-05,1.58318]
[1777428106268,45.12,76643.23,0.0,-0.99202,1e-05,1.58174]
[1777428106289,45.12,76618.82,0.0,-0.99218,1e-05,1.55294]
[1777428106640,45.12,76607.23,0.0,-0.99226,1e-05,1.53941]
[1777428107647,45.12,76607.49,0.0,-0.99225,1e-05,1.53971]
[1777428109221,45.12,76607.49,0.0,-0.99225,1e-05,1.53971]
[1777428114696,45.12,76605.13,0.0,-0.99227,1e-05,1.53697]
[1777428116709,45.12,76611.61,0.0,-0.99223,1e-05,1.54451]
[1777428118099,45.12,76611.61,0.0,-0.99223,1e-05,1.54451]
[1777428118269,45.12,76611.61,0.0,-0.99223,1e-05,1.54451]
[1777428118306,45.12,76612.49,0.0,-0.99222,1e-05,1.54554]
[1777428118623,45.12,76612.49,0.0,-0.99222,1e-05,1.54554]
[1777428118769,45.12,76612.49,0.0,-0.99222,1e-05,1.54554]
[1777428118842,45.12,76614.38,0.0,-0.99221,1e-05,1.54774]
[1777428123929,45.12,76613.06,0.0,-0.99222,1e-05,1.5462]
[1777428124022,45.12,76613.06,0.0,-0.99222,1e-05,1.5462]
[1777428124030,45.12,76605.97,0.0,-0.99226,1e-05,1.53795]
[1777428125141,45.12,76605.97,0.0,-0.99226,1e-05,1.53795]
[1777428125289,45.12,76605.97,0.0,-0.99226,1e-05,1.53795]
[1777428125304,45.12,76601.33,0.0,-0.99229,1e-05,1.53256]
[1777428125773,45.12,76595.04,0.0,-0.99234,1e-05,1.52529]
[1777428127340,45.12,76595.04,0.0,-0.99234,1e-05,1.52529]
[1777428127524,45.12,76595.04,0.0,-0.99234,1e-05,1.52529]
[1777428127395,45.12,76590.78,0.0,-0.99236,1e-05,1.52038]
[1777428130808,45.12,76577.58,0.0,-0.99245,1e-05,1.50525]
[1777428131857,45.12,76577.58,0.0,-0.99245,1e-05,1.50525]
[1777428131963,45.12,76577.58,0.0,-0.99245,1e-05,1.50525]
[1777428132021,45.12,76577.58,0.0,-0.99245,1e-05,1.50525]
[1777428132111,45.12,76577.92,0.0,-0.99245,1e-05,1.50564]
[1777428132822,45.12,76573.85,0.0,-0.99247,1e-05,1.50099]
[1777428137857,45.12,76569.67,0.0,-0.9925,1e-05,1.49624]
[1777428140242,45.12,76570.49,0.0,-0.99249,1e-05,1.49717]
[1777428140269,45.12,76570.49,0.0,-0.99249,1e-05,1.49717]
[1777428140549,45.12,76570.49,0.0,-0.99249,1e-05,1.49717]
[1777428140769,45.12,76568.64,0.0,-0.99251,1e-05,1.49507]
[1777428140878,45.12,76566.92,0.0,-0.99252,1e-05,1.49312]
[1777428141886,45.12,76566.92,0.0,-0.99252,1e-05,1.49312]
[1777428142020,45.12,76566.92,0.0,-0.99252,1e-05,1.49312]
[1777428142102,45.12,76562.32,0.0,-0.99255,1e-05,1.48791]
[1777428142892,45.12,76558.07,0.0,-0.99257,1e-05,1.48311]
[1777428144044,45.12,76558.07,0.0,-0.99257,1e-05,1.48311]
[1777428144270,45.12,76558.07,0.0,-0.99257,1e-05,1.48311]
[1777428144371,45.12,76554.09,0.0,-0.9926,1e-05,1.47863]
[1777428144906,45.12,76548.17,0.0,-0.99263,1e-05,1.47198]
[1777428145994,45.12,76548.17,0.0,-0.99263,1e-05,1.47198]
[1777428146023,45.12,76548.17,0.0,-0.99263,1e-05,1.47198]
[1777428146086,45.12,76547.33,0.0,-0.99264,1e-05,1.47104]
[1777428146920,45.12,76534.9,0.0,-0.99272,1e-05,1.45717]
[1777428147927,45.12,76529.61,0.0,-0.99275,1e-05,1.45129]
[1777428148934,45.12,76528.5,0.0,-0.99276,1e-05,1.45006]
[1777428150172,45.12,76528.5,0.0,-0.99276,1e-05,1.45006]
[1777428150177,45.12,76528.5,0.0,-0.99276,1e-05,1.45006]
[1777428150254,45.12,76529.13,0.0,-0.99275,1e-05,1.45076]
[1777428150916,45.12,76529.13,0.0,-0.99275,1e-05,1.45076]
[1777428155982,45.12,76527.21,0.0,-0.99277,1e-05,1.44754]
[1777428156723,45.12,76527.21,0.0,-0.99277,1e-05,1.44754]
[1777428156769,45.12,76527.21,0.0,-0.99277,1e-05,1.44754]
[1777428156990,45.12,76527.25,0.0,-0.99277,1e-05,1.44758]
[1777428160018,45.12,76522.97,0.0,-0.9928,1e-05,1.44286]
[1777428161024,45.12,76517.74,0.0,-0.99283,1e-05,1.4371]
[1777428162543,45.12,76517.74,0.0,-0.99283,1e-05,1.4371]
[1777428162688,45.12,76518.4,0.0,-0.99282,1e-05,1.43783]
[1777428162769,45.12,76518.4,0.0,-0.99282,1e-05,1.43783]
[1777428163038,45.12,76517.82,0.0,-0.99283,1e-05,1.43719]
[1777428166695,45.12,76517.06,0.0,-0.99283,1e-05,1.43635]
[1777428166702,45.12,76517.06,0.0,-0.99283,1e-05,1.43635]
[1777428166769,45.12,76517.06,0.0,-0.99283,1e-05,1.43635]
[1777428167065,45.12,76517.9,0.0,-0.99283,1e-05,1.43728]
[1777428169080,45.12,76521.11,0.0,-0.99281,1e-05,1.44081]
[1777428174115,45.12,76521.43,0.0,-0.9928,1e-05,1.44116]
[1777428176331,45.12,76521.58,0.0,-0.9928,1e-05,1.44133]
[1777428176383,45.12,76521.58,0.0,-0.9928,1e-05,1.44133]
[1777428176519,45.12,76521.58,0.0,-0.9928,1e-05,1.44133]
[1777428176604,45.12,76520.74,0.0,-0.99281,1e-05,1.4404]
[1777428179602,45.12,76519.44,0.0,-0.99282,1e-05,1.43897]
[1777428179639,45.12,76520.5,0.0,-0.99281,1e-05,1.44014]
[1777428179770,45.12,76520.5,0.0,-0.99281,1e-05,1.44014]
[1777428180157,45.12,76518.5,0.0,-0.99282,1e-05,1.43794]
[1777428182172,45.12,76504.85,0.0,-0.99291,1e-05,1.42299]
[1777428182964,45.12,76504.85,0.0,-0.99291,1e-05,1.42299]
[1777428183019,45.12,76504.85,0.0,-0.99291,1e-05,1.42299]
[1777428183248,45.12,76504.85,0.0,-0.99291,1e-05,1.42299]
[1777428183270,45.12,76504.85,0.0,-0.99291,1e-05,1.42299]
[1777428183344,45.12,76504.12,0.0,-0.99291,1e-05,1.42219]
[1777428184185,45.12,76511.41,0.0,-0.99287,1e-05,1.43016]
[1777428185192,45.12,76514.5,0.0,-0.99285,1e-05,1.43354]
[1777428186199,45.12,76508.58,0.0,-0.99288,1e-05,1.42706]
[1777428187214,45.12,76504.44,0.0,-0.99291,1e-05,1.42254]
[1777428187967,45.12,76504.44,0.0,-0.99291,1e-05,1.42254]
[1777428188019,45.12,76504.44,0.0,-0.99291,1e-05,1.42254]
[1777428191215,45.12,76504.94,0.0,-0.99291,1e-05,1.42309]
[1777428191278,45.12,76504.94,0.0,-0.99291,1e-05,1.42309]
[1777428191314,45.12,76503.43,0.0,-0.99291,1e-05,1.42144]
[1777428193254,45.12,76508.73,0.0,-0.99288,1e-05,1.42723]
[1777428194229,45.12,76508.73,0.0,-0.99288,1e-05,1.42723]
[1777428194271,45.12,76508.73,0.0,-0.99288,1e-05,1.42723]
[1777428194305,45.12,76508.73,0.0,-0.99288,1e-05,1.42723]
[1777428194525,45.12,76508.73,0.0,-0.99288,1e-05,1.42723]
[1777428194605,45.12,76508.13,0.0,-0.99289,1e-05,1.42657]
[1777428197794,45.12,76506.6,0.0,-0.9929,1e-05,1.4249]
[1777428198025,45.12,76506.6,0.0,-0.9929,1e-05,1.4249]
[1777428199296,45.12,76511.28,0.0,-0.99287,1e-05,1.43001]
[1777428199841,45.12,76511.28,0.0,-0.99287,1e-05,1.43001]
[1777428199886,45.12,76511.28,0.0,-0.99287,1e-05,1.43001]
[1777428200020,45.12,76511.28,0.0,-0.99287,1e-05,1.43001]
[1777428200303,45.12,76511.47,0.0,-0.99287,1e-05,1.43022]
[1777428205338,45.12,76514.03,0.0,-0.99285,1e-05,1.43303]
[1777428209293,45.12,76512.4,0.0,-0.99286,1e-05,1.43124]
[1777428209300,45.12,76512.4,0.0,-0.99286,1e-05,1.43124]
[1777428209521,45.12,76512.4,0.0,-0.99286,1e-05,1.43124]
[1777428209609,45.12,76512.57,0.0,-0.99286,1e-05,1.43143]
[1777428213925,45.12,76510.5,0.0,-0.99288,1e-05,1.42807]
[1777428213973,45.12,76510.5,0.0,-0.99288,1e-05,1.42807]
[1777428214025,45.12,76510.5,0.0,-0.99288,1e-05,1.42807]
[1777428214401,45.12,76509.77,0.0,-0.99288,1e-05,1.42728]
[1777428217248,45.12,76506.84,0.0,-0.9929,1e-05,1.42408]
[1777428217251,45.12,76506.84,0.0,-0.9929,1e-05,1.42408]
[1777428217277,45.12,76506.84,0.0,-0.9929,1e-05,1.42408]
[1777428217421,45.12,76513.35,0.0,-0.99286,1e-05,1.43119]
[1777428219436,45.12,76514.76,0.0,-0.99285,1e-05,1.43274]
[1777428223374,45.12,76515.08,0.0,-0.99285,1e-05,1.43309]
[1777428223422,45.12,76515.08,0.0,-0.99285,1e-05,1.43309]
[1777428223521,45.12,76515.08,0.0,-0.99285,1e-05,1.43309]
[1777428223600,45.12,76515.44,0.0,-0.99285,1e-05,1.43349]
[1777428229531,45.12,76514.43,0.0,-0.99285,1e-05,1.43238]
[1777428229610,45.12,76515.32,0.0,-0.99285,1e-05,1.43335]
[1777428229769,45.12,76515.32,0.0,-0.99285,1e-05,1.43335]
[1777428231666,45.12,76515.14,0.0,-0.99285,1e-05,1.43316]
[1777428231669,45.12,76515.14,0.0,-0.99285,1e-05,1.43316]
[1777428231520,45.12,76506.53,0.0,-0.9929,1e-05,1.42374]
[1777428231772,45.12,76506.53,0.0,-0.9929,1e-05,1.42374]
[1777428232527,45.12,76506.92,0.0,-0.9929,1e-05,1.42416]
[1777428234060,45.12,76505.34,0.0,-0.99291,1e-05,1.42244]
[1777428234101,45.12,76505.34,0.0,-0.99291,1e-05,1.42244]
[1777428234277,45.12,76505.34,0.0,-0.99291,1e-05,1.42244]
[1777428234540,45.12,76506.15,0.0,-0.9929,1e-05,1.42332]
[1777428238568,45.12,76501.8,0.0,-0.99293,1e-05,1.41859]
[1777428239003,45.12,76501.8,0.0,-0.99293,1e-05,1.41859]
[1777428239023,45.12,76501.8,0.0,-0.99293,1e-05,1.41859]
[1777428239044,45.12,76501.8,0.0,-0.99293,1e-05,1.41859]
[1777428239272,45.12,76501.8,0.0,-0.99293,1e-05,1.41859]
[1777428239576,45.12,76504.57,0.0,-0.99291,1e-05,1.4216]
[1777428240671,45.12,76504.57,0.0,-0.99291,1e-05,1.4216]
[1777428240678,45.12,76509.48,0.0,-0.99288,1e-05,1.42696]
[1777428240768,45.12,76509.48,0.0,-0.99288,1e-05,1.42696]
[1777428243604,45.12,76513.22,0.0,-0.99286,1e-05,1.43105]
[1777428244853,45.12,76511.24,0.0,-0.99287,1e-05,1.42888]
[1777428245021,45.12,76511.24,0.0,-0.99287,1e-05,1.42888]
[1777428245618,45.12,76511.39,0.0,-0.99287,1e-05,1.42905]
[1777428246831,45.12,76512.44,0.0,-0.99287,1e-05,1.4302]
[1777428247020,45.12,76512.44,0.0,-0.99287,1e-05,1.4302]
[1777428250103,45.12,76517.07,0.0,-0.99284,1e-05,1.43527]
[1777428250146,45.12,76517.07,0.0,-0.99284,1e-05,1.43527]
[1777428250276,45.12,76517.07,0.0,-0.99284,1e-05,1.43527]
[1777428250653,45.12,76519.91,0.0,-0.99282,1e-05,1.4384]
[1777428255687,45.12,76520.13,0.0,-0.99282,1e-05,1.43864]
[1777428257216,45.12,76520.56,0.0,-0.99282,1e-05,1.43911]
[1777428257274,45.12,76520.56,0.0,-0.99282,1e-05,1.43911]
[1777428257326,45.12,76520.56,0.0,-0.99282,1e-05,1.43911]
[1777428257521,45.12,76520.56,0.0,-0.99282,1e-05,1.43911]
[1777428257622,45.12,76520.56,0.0,-0.99282,1e-05,1.43911]
[1777428260577,45.12,76520.78,0.0,-0.99281,1e-05,1.43935]
[1777428260619,45.12,76529.58,0.0,-0.99276,1e-05,1.44907]
[1777428260770,45.12,76529.58,0.0,-0.99276,1e-05,1.44907]
[1777428260774,45.12,76534.87,0.0,-0.99273,1e-05,1.45493]
[1777428264751,45.12,76527.92,0.0,-0.99277,1e-05,1.44723]
[1777428265937,45.12,76527.92,0.0,-0.99277,1e-05,1.44723]
[1777428265983,45.12,76527.92,0.0,-0.99277,1e-05,1.44723]
[1777428266027,45.12,76527.92,0.0,-0.99277,1e-05,1.44723]
[1777428266082,45.12,76526.18,0.0,-0.99278,1e-05,1.44531]
[1777428269784,45.12,76524.99,0.0,-0.99279,1e-05,1.44399]
[1777428269830,45.12,76524.99,0.0,-0.99279,1e-05,1.44399]
[1777428270026,45.12,76524.99,0.0,-0.99279,1e-05,1.44399]
[1777428270064,45.12,76525.53,0.0,-0.99279,1e-05,1.44459]
[1777428273623,45.12,76526.16,0.0,-0.99279,1e-05,1.44419]
[1777428273664,45.12,76526.16,0.0,-0.99279,1e-05,1.44419]
[1777428273652,45.12,76529.27,0.0,-0.99277,1e-05,1.44763]
[1777428273771,45.12,76529.27,0.0,-0.99277,1e-05,1.44763]
[1777428273814,45.12,76530.12,0.0,-0.99276,1e-05,1.44857]
[1777428277739,45.12,76528.67,0.0,-0.99277,1e-05,1.44696]
[1777428277748,45.12,76528.67,0.0,-0.99277,1e-05,1.44696]
[1777428277771,45.12,76528.67,0.0,-0.99277,1e-05,1.44696]
[1777428277843,45.12,76529.41,0.0,-0.99277,1e-05,1.44778]
[1777428283005,45.12,76529.65,0.0,-0.99277,1e-05,1.44805]
[1777428283020,45.12,76529.65,0.0,-0.99277,1e-05,1.44805]
[1777428283073,45.12,76529.65,0.0,-0.99277,1e-05,1.44805]
[1777428283270,45.12,76529.65,0.0,-0.99277,1e-05,1.44805]
[1777428283281,45.12,76528.6,0.0,-0.99277,1e-05,1.44688]
[1777428289926,45.12,76526.33,0.0,-0.99279,1e-05,1.44438]
[1777428291920,45.12,76525.35,0.0,-0.99279,1e-05,1.4433]
[1777428292022,45.12,76525.35,0.0,-0.99279,1e-05,1.4433]
[1777428297983,45.12,76525.16,0.0,-0.99279,1e-05,1.44309]
[1777428305180,45.12,76524.64,0.0,-0.9928,1e-05,1.44251]
[1777428305274,45.12,76524.64,0.0,-0.9928,1e-05,1.44251]
[1777428305519,45.12,76524.64,0.0,-0.9928,1e-05,1.44251]
[1777428305620,45.12,76524.41,0.0,-0.9928,1e-05,1.44226]
[1777428310873,45.12,76524.28,0.0,-0.9928,1e-05,1.44212]
[1777428311020,45.12,76524.28,0.0,-0.9928,1e-05,1.44212]
[1777428312646,45.12,76523.79,0.0,-0.9928,1e-05,1.44158]
[1777428312747,45.12,76521.44,0.0,-0.99282,1e-05,1.43899]
[1777428312769,45.12,76521.44,0.0,-0.99282,1e-05,1.43899]
[1777428313088,45.12,76517.36,0.0,-0.99284,1e-05,1.4345]
[1777428315328,45.12,76518.18,0.0,-0.99284,1e-05,1.4354]
[1777428315526,45.12,76518.18,0.0,-0.99284,1e-05,1.4354]
[1777428318503,45.12,76521.01,0.0,-0.99282,1e-05,1.43851]
[1777428318519,45.12,76521.01,0.0,-0.99282,1e-05,1.43851]
[1777428318621,45.12,76523.65,0.0,-0.9928,1e-05,1.44142]
[1777428320354,45.12,76525.47,0.0,-0.99279,1e-05,1.44343]
[1777428320520,45.12,76525.47,0.0,-0.99279,1e-05,1.44343]
[1777428322665,45.12,76526.71,0.0,-0.99278,1e-05,1.4448]
[1777428322770,45.12,76527.57,0.0,-0.99278,1e-05,1.44575]
[1777428323158,45.12,76530.09,0.0,-0.99276,1e-05,1.44853]
[1777428327322,45.12,76529.98,0.0,-0.99276,1e-05,1.44841]
[1777428327523,45.12,76529.98,0.0,-0.99276,1e-05,1.44841]
[1777428327624,45.12,76526.36,0.0,-0.99279,1e-05,1.44441]
[1777428331610,45.12,76526.69,0.0,-0.99278,1e-05,1.44477]
[1777428331651,45.12,76529.38,0.0,-0.99277,1e-05,1.44665]
[1777428332424,45.12,76529.38,0.0,-0.99277,1e-05,1.44665]
[1777428332518,45.12,76529.38,0.0,-0.99277,1e-05,1.44665]
[1777428335402,45.12,76532.15,0.0,-0.99276,1e-05,1.44971]
[1777428335520,45.12,76532.15,0.0,-0.99276,1e-05,1.44971]
[1777428335620,45.12,76534.02,0.0,-0.99274,1e-05,1.45179]
[1777428335876,45.12,76534.02,0.0,-0.99274,1e-05,1.45179]
[1777428336023,45.12,76534.02,0.0,-0.99274,1e-05,1.45179]
[1777428340805,45.12,76533.42,0.0,-0.99275,1e-05,1.45112]
[1777428341022,45.12,76533.42,0.0,-0.99275,1e-05,1.45112]
[1777428341284,45.12,76533.13,0.0,-0.99275,1e-05,1.4508]
[1777428346164,45.12,76532.82,0.0,-0.99275,1e-05,1.45046]
[1777428346269,45.12,76532.82,0.0,-0.99275,1e-05,1.45046]
[1777428347610,45.12,76533.16,0.0,-0.99275,1e-05,1.45083]
[1777428347769,45.12,76533.16,0.0,-0.99275,1e-05,1.45083]
[1777428347711,45.12,76530.64,0.0,-0.99276,1e-05,1.44804]
[1777428348333,45.12,76526.98,0.0,-0.99279,1e-05,1.444]
[1777428349600,45.12,76526.98,0.0,-0.99279,1e-05,1.444]
[1777428355382,45.12,76526.18,0.0,-0.99279,1e-05,1.44312]
[1777428360331,45.12,76525.22,0.0,-0.9928,1e-05,1.44206]
[1777428360520,45.12,76525.22,0.0,-0.9928,1e-05,1.44206]
[1777428360621,45.12,76528.18,0.0,-0.99278,1e-05,1.44532]
[1777428366459,45.12,76528.11,0.0,-0.99278,1e-05,1.44525]
[1777428372501,45.12,76528.23,0.0,-0.99278,1e-05,1.44538]
[1777428377537,45.12,76528.56,0.0,-0.99278,1e-05,1.44574]
[1777428379551,45.12,76531.89,0.0,-0.99276,1e-05,1.44943]
[1777428384590,45.12,76533.84,0.0,-0.99274,1e-05,1.45159]
[1777428385597,45.12,76545.37,0.0,-0.99267,1e-05,1.46441]
[1777428386604,45.12,76549.7,0.0,-0.99265,1e-05,1.46926]
[1777428391639,45.12,76553.35,0.0,-0.99263,1e-05,1.47224]
[1777428394661,45.12,76549.9,0.0,-0.99265,1e-05,1.46837]
[1777428395767,45.12,76549.9,0.0,-0.99265,1e-05,1.46837]
[1777428395776,45.12,76553.78,0.0,-0.99263,1e-05,1.47272]
[1777428397680,45.12,76556.57,0.0,-0.99261,1e-05,1.47585]
[1777428398274,45.12,76556.57,0.0,-0.99261,1e-05,1.47585]
[1777428403723,45.12,76556.56,0.0,-0.99261,1e-05,1.47584]
[1777428406170,45.12,76556.43,0.0,-0.99261,1e-05,1.47569]
[1777428406273,45.12,76556.43,0.0,-0.99261,1e-05,1.47569]
[1777428406744,45.12,76556.56,0.0,-0.99261,1e-05,1.47584]
[1777428408916,45.12,76557.84,0.0,-0.9926,1e-05,1.47728]
[1777428409019,45.12,76557.84,0.0,-0.9926,1e-05,1.47728]
[1777428414788,45.12,76559.36,0.0,-0.99259,1e-05,1.47899]
[1777428414800,45.12,76558.11,0.0,-0.9926,1e-05,1.47758]
[1777428415021,45.12,76558.11,0.0,-0.9926,1e-05,1.47758]
[1777428415295,45.12,76558.11,0.0,-0.9926,1e-05,1.47758]
[1777428415520,45.12,76558.11,0.0,-0.9926,1e-05,1.47758]
[1777428419835,45.12,76562.57,0.0,-0.99257,1e-05,1.48261]
[1777428419948,45.12,76562.57,0.0,-0.99257,1e-05,1.48261]
[1777428420019,45.12,76562.57,0.0,-0.99257,1e-05,1.48261]
[1777428420393,45.12,76562.57,0.0,-0.99257,1e-05,1.48261]
[1777428420522,45.12,76562.57,0.0,-0.99257,1e-05,1.48261]
[1777428420842,45.12,76562.85,0.0,-0.99257,1e-05,1.48292]
[1777428426441,45.12,76562.67,0.0,-0.99257,1e-05,1.48272]
[1777428426520,45.12,76562.67,0.0,-0.99257,1e-05,1.48272]
[1777428426542,45.12,76564.01,0.0,-0.99256,1e-05,1.48423]
[1777428426883,45.12,76568.41,0.0,-0.99253,1e-05,1.4892]
[1777428427993,45.12,76568.41,0.0,-0.99253,1e-05,1.4892]
[1777428428022,45.12,76568.41,0.0,-0.99253,1e-05,1.4892]
[1777428428046,45.12,76571.36,0.0,-0.99252,1e-05,1.49255]
[1777428434003,45.12,76571.29,0.0,-0.99252,1e-05,1.49247]
[1777428434018,45.12,76571.29,0.0,-0.99252,1e-05,1.49247]
[1777428434085,45.12,76570.36,0.0,-0.99252,1e-05,1.49141]
[1777428435010,45.12,76570.36,0.0,-0.99252,1e-05,1.49141]
[1777428435021,45.12,76570.36,0.0,-0.99252,1e-05,1.49141]
[1777428435111,45.12,76573.53,0.0,-0.9925,1e-05,1.49501]
[1777428436954,45.12,76576.82,0.0,-0.99248,1e-05,1.49875]
[1777428439869,45.12,76577.07,0.0,-0.99248,1e-05,1.49904]
[1777428440019,45.12,76577.17,0.0,-0.99248,1e-05,1.49915]
[1777428440297,45.12,76577.17,0.0,-0.99248,1e-05,1.49915]
[1777428440519,45.12,76577.17,0.0,-0.99248,1e-05,1.49915]
[1777428440601,45.12,76577.55,0.0,-0.99248,1e-05,1.49958]
[1777428446447,45.12,76577.8,0.0,-0.99247,1e-05,1.49987]
[1777428446519,45.12,76577.8,0.0,-0.99247,1e-05,1.49987]
[1777428446597,45.12,76584.21,0.0,-0.99243,1e-05,1.50718]
[1777428447474,45.12,76584.21,0.0,-0.99243,1e-05,1.50718]
[1777428447519,45.12,76584.21,0.0,-0.99243,1e-05,1.50718]
[1777428453126,45.12,76582.93,0.0,-0.99245,1e-05,1.50459]
[1777428453270,45.12,76582.93,0.0,-0.99245,1e-05,1.50459]
[1777428453790,45.12,76582.93,0.0,-0.99245,1e-05,1.50459]
[1777428453870,45.12,76581.33,0.0,-0.99246,1e-05,1.50276]
[1777428454019,45.12,76581.33,0.0,-0.99246,1e-05,1.50276]
[1777428454075,45.12,76584.87,0.0,-0.99243,1e-05,1.50681]
[1777428455082,45.12,76588.26,0.0,-0.99241,1e-05,1.51068]
[1777428457097,45.12,76594.95,0.0,-0.99237,1e-05,1.51836]
[1777428458417,45.12,76594.95,0.0,-0.99237,1e-05,1.51836]
[1777428458519,45.12,76594.95,0.0,-0.99237,1e-05,1.51836]
[1777428458593,45.12,76605.91,0.0,-0.9923,1e-05,1.53101]
[1777428459175,45.12,76605.91,0.0,-0.9923,1e-05,1.53101]
[1777428459272,45.12,76605.91,0.0,-0.9923,1e-05,1.53101]
[1777428459276,45.12,76603.69,0.0,-0.99231,1e-05,1.52844]
[1777428460118,45.12,76599.36,0.0,-0.99234,1e-05,1.52344]
[1777428462606,45.12,76597.08,0.0,-0.99236,1e-05,1.52082]
[1777428462769,45.12,76597.08,0.0,-0.99236,1e-05,1.52082]
[1777428462870,45.12,76593.41,0.0,-0.99238,1e-05,1.51659]
[1777428463161,45.12,76593.41,0.0,-0.99238,1e-05,1.51659]
[1777428463270,45.12,76593.41,0.0,-0.99238,1e-05,1.51659]
[1777428466776,45.12,76590.77,0.0,-0.9924,1e-05,1.51356]
[1777428466877,45.12,76592.98,0.0,-0.99238,1e-05,1.5161]
[1777428467019,45.12,76592.98,0.0,-0.99238,1e-05,1.5161]
[1777428467383,45.12,76592.98,0.0,-0.99238,1e-05,1.5161]
[1777428467526,45.12,76592.98,0.0,-0.99238,1e-05,1.5161]
[1777428467620,45.12,76594.0,0.0,-0.99238,1e-05,1.51727]
[1777428471985,45.12,76592.7,0.0,-0.99238,1e-05,1.51578]
[1777428472019,45.12,76592.7,0.0,-0.99238,1e-05,1.51578]
[1777428472202,45.12,76591.49,0.0,-0.99239,1e-05,1.51439]
[1777428473091,45.12,76591.49,0.0,-0.99239,1e-05,1.51439]
[1777428473270,45.12,76591.49,0.0,-0.99239,1e-05,1.51439]
[1777428479251,45.12,76594.33,0.0,-0.99237,1e-05,1.51765]
[1777428482976,45.12,76593.41,0.0,-0.99238,1e-05,1.51659]
[1777428483019,45.12,76593.41,0.0,-0.99238,1e-05,1.51659]
[1777428483279,45.12,76593.97,0.0,-0.99238,1e-05,1.51724]
[1777428484659,45.12,76593.97,0.0,-0.99238,1e-05,1.51724]
[1777428484774,45.12,76593.97,0.0,-0.99238,1e-05,1.51724]
[1777428485293,45.12,76598.16,0.0,-0.99235,1e-05,1.52206]
[1777428486602,45.12,76598.16,0.0,-0.99235,1e-05,1.52206]
[1777428486769,45.12,76598.16,0.0,-0.99235,1e-05,1.52206]
[1777428486857,45.12,76603.38,0.0,-0.99232,1e-05,1.52809]
[1777428487277,45.12,76603.38,0.0,-0.99232,1e-05,1.52809]
[1777428487523,45.12,76603.38,0.0,-0.99232,1e-05,1.52809]
[1777428489831,45.12,76604.0,0.0,-0.99231,1e-05,1.5288]
[1777428490020,45.12,76602.37,0.0,-0.99232,1e-05,1.52692]
[1777428490618,45.12,76602.37,0.0,-0.99232,1e-05,1.52692]
[1777428490779,45.12,76602.37,0.0,-0.99232,1e-05,1.52692]
[1777428490805,45.12,76598.91,0.0,-0.99234,1e-05,1.52292]
[1777428493202,45.12,76599.1,0.0,-0.99234,1e-05,1.52314]
[1777428493273,45.12,76599.1,0.0,-0.99234,1e-05,1.52314]
[1777428498607,45.12,76598.79,0.0,-0.99234,1e-05,1.52279]
[1777428498774,45.12,76598.79,0.0,-0.99234,1e-05,1.52279]
[1777428501541,45.12,76603.73,0.0,-0.99231,1e-05,1.52849]
[1777428502269,45.12,76603.73,0.0,-0.99231,1e-05,1.52849]
[1777428502275,45.12,76603.73,0.0,-0.99231,1e-05,1.52849]
[1777428502522,45.12,76603.73,0.0,-0.99231,1e-05,1.52849]
[1777428502623,45.12,76604.56,0.0,-0.99231,1e-05,1.52945]
[1777428508181,45.12,76605.61,0.0,-0.9923,1e-05,1.53067]
[1777428508277,45.12,76605.61,0.0,-0.9923,1e-05,1.53067]
[1777428508467,45.12,76605.61,0.0,-0.9923,1e-05,1.53067]
[1777428508520,45.12,76605.61,0.0,-0.9923,1e-05,1.53067]
[1777428508621,45.12,76605.31,0.0,-0.9923,1e-05,1.53032]
[1777428511477,45.12,76610.21,0.0,-0.99228,1e-05,1.53486]
[1777428512825,45.12,76610.21,0.0,-0.99228,1e-05,1.53486]
[1777428513021,45.12,76609.98,0.0,-0.99228,1e-05,1.53459]
[1777428518243,45.12,76610.4,0.0,-0.99228,1e-05,1.53508]
[1777428518274,45.12,76610.4,0.0,-0.99228,1e-05,1.53508]
[1777428518525,45.12,76610.4,0.0,-0.99228,1e-05,1.53508]
[1777428518768,45.12,76610.4,0.0,-0.99228,1e-05,1.53508]
[1777428518831,45.12,76610.4,0.0,-0.99228,1e-05,1.53508]
[1777428524568,45.12,76609.8,0.0,-0.99228,1e-05,1.53438]
[1777428525161,45.12,76609.8,0.0,-0.99228,1e-05,1.53438]
[1777428525270,45.12,76609.8,0.0,-0.99228,1e-05,1.53438]
[1777428530613,45.12,76608.19,0.0,-0.99229,1e-05,1.53251]
[1777428531288,45.12,76608.19,0.0,-0.99229,1e-05,1.53251]
[1777428531522,45.12,76608.19,0.0,-0.99229,1e-05,1.53251]
[1777428531617,45.12,76601.06,0.0,-0.99234,1e-05,1.52427]
[1777428532016,45.12,76601.06,0.0,-0.99234,1e-05,1.52427]
[1777428532270,45.12,76601.06,0.0,-0.99234,1e-05,1.52427]
[1777428532624,45.12,76598.8,0.0,-0.99235,1e-05,1.52166]
[1777428535663,45.12,76596.81,0.0,-0.99236,1e-05,1.51937]
[1777428535780,45.12,76596.81,0.0,-0.99236,1e-05,1.51937]
[1777428541687,45.12,76597.76,0.0,-0.99236,1e-05,1.52046]
[1777428542001,45.12,76597.76,0.0,-0.99236,1e-05,1.52046]
[1777428542023,45.12,76597.76,0.0,-0.99236,1e-05,1.52046]
[1777428542143,45.12,76597.76,0.0,-0.99236,1e-05,1.52046]
[1777428542273,45.12,76597.76,0.0,-0.99236,1e-05,1.52046]
[1777428542694,45.12,76597.8,0.0,-0.99236,1e-05,1.52051]
[1777428547729,45.12,76596.8,0.0,-0.99236,1e-05,1.51936]
[1777428550117,45.12,76597.28,0.0,-0.99236,1e-05,1.51991]
[1777428550274,45.12,76597.28,0.0,-0.99236,1e-05,1.51991]
[1777428551757,45.12,76587.64,0.0,-0.99242,1e-05,1.50884]
[1777428552400,45.12,76587.64,0.0,-0.99242,1e-05,1.50884]
[1777428552523,45.12,76587.64,0.0,-0.99242,1e-05,1.50884]
[1777428552764,45.12,76585.76,0.0,-0.99243,1e-05,1.50669]
[1777428553483,45.12,76585.76,0.0,-0.99243,1e-05,1.50669]
[1777428553518,45.12,76585.76,0.0,-0.99243,1e-05,1.50669]
[1777428553771,45.12,76585.8,0.0,-0.99243,1e-05,1.50674]
[1777428557107,45.12,76583.09,0.0,-0.99245,1e-05,1.50364]
[1777428557271,45.12,76583.09,0.0,-0.99245,1e-05,1.50364]
[1777428560820,45.12,76579.4,0.0,-0.99247,1e-05,1.49944]
[1777428562392,45.12,76576.38,0.0,-0.99249,1e-05,1.496]
[1777428562520,45.12,76576.38,0.0,-0.99249,1e-05,1.496]
[1777428562814,45.12,76576.38,0.0,-0.99249,1e-05,1.496]
[1777428562834,45.12,76576.41,0.0,-0.99249,1e-05,1.49604]
[1777428563019,45.12,76576.41,0.0,-0.99249,1e-05,1.49604]
[1777428563840,45.12,76571.83,0.0,-0.99252,1e-05,1.49084]
[1777428568876,45.12,76574.64,0.0,-0.99251,1e-05,1.49402]
[1777428570719,45.12,76577.76,0.0,-0.99249,1e-05,1.49757]
[1777428570774,45.12,76577.76,0.0,-0.99249,1e-05,1.49757]
[1777428575789,45.12,76575.67,0.0,-0.9925,1e-05,1.49407]
[1777428576019,45.12,76575.67,0.0,-0.9925,1e-05,1.49407]
[1777428576114,45.12,76577.34,0.0,-0.99249,1e-05,1.49597]
[1777428576269,45.12,76577.34,0.0,-0.99249,1e-05,1.49597]
[1777428577939,45.12,76577.31,0.0,-0.99249,1e-05,1.49593]
[1777428580475,45.12,76576.53,0.0,-0.9925,1e-05,1.49505]
[1777428580520,45.12,76576.53,0.0,-0.9925,1e-05,1.49505]
[1777428585506,45.12,76576.85,0.0,-0.9925,1e-05,1.49541]
[1777428585519,45.12,76576.85,0.0,-0.9925,1e-05,1.49541]
[1777428585936,45.12,76576.85,0.0,-0.9925,1e-05,1.49541]
[1777428586021,45.12,76576.85,0.0,-0.9925,1e-05,1.49541]
[1777428585994,45.12,76577.28,0.0,-0.99249,1e-05,1.4959]
[1777428587002,45.12,76581.7,0.0,-0.99247,1e-05,1.50093]
[1777428590037,45.12,76584.03,0.0,-0.99245,1e-05,1.50359]
[1777428590273,45.12,76584.56,0.0,-0.99245,1e-05,1.50419]
[1777428590352,45.12,76584.56,0.0,-0.99245,1e-05,1.50419]
[1777428590520,45.12,76584.56,0.0,-0.99245,1e-05,1.50419]
[1777428591030,45.12,76584.55,0.0,-0.99245,1e-05,1.50418]
[1777428595058,45.12,76580.79,0.0,-0.99247,1e-05,1.49989]
[1777428596622,45.12,76580.79,0.0,-0.99247,1e-05,1.49989]
[1777428596772,45.12,76580.79,0.0,-0.99247,1e-05,1.49989]
[1777428602410,45.12,76578.29,0.0,-0.99249,1e-05,1.49705]
[1777428602523,45.12,76578.29,0.0,-0.99249,1e-05,1.49705]
[1777428602562,45.12,76578.29,0.0,-0.99249,1e-05,1.49705]
[1777428602792,45.12,76578.29,0.0,-0.99249,1e-05,1.49705]
[1777428602891,45.12,76576.79,0.0,-0.9925,1e-05,1.49534]
[1777428607970,45.12,76577.79,0.0,-0.99249,1e-05,1.49648]
[1777428608020,45.12,76577.79,0.0,-0.99249,1e-05,1.49648]
[1777428616485,45.12,76577.89,0.0,-0.99249,1e-05,1.49659]
[1777428616524,45.12,76577.89,0.0,-0.99249,1e-05,1.49659]
[1777428616967,45.12,76577.89,0.0,-0.99249,1e-05,1.49659]
[1777428617022,45.12,76577.89,0.0,-0.99249,1e-05,1.49659]
[1777428617043,45.12,76578.24,0.0,-0.99249,1e-05,1.49699]
[1777428619226,45.12,76573.04,0.0,-0.99252,1e-05,1.49109]
[1777428620271,45.12,76573.04,0.0,-0.99252,1e-05,1.49109]
[1777428625979,45.12,76570.65,0.0,-0.99254,1e-05,1.48838]
[1777428626018,45.12,76570.65,0.0,-0.99254,1e-05,1.48838]
[1777428626185,45.12,76570.64,0.0,-0.99254,1e-05,1.48837]
[1777428626273,45.12,76570.64,0.0,-0.99254,1e-05,1.48837]
[1777428626275,45.12,76569.5,0.0,-0.99254,1e-05,1.48708]
[1777428628928,45.12,76570.45,0.0,-0.99254,1e-05,1.48815]
[1777428629023,45.12,76570.45,0.0,-0.99254,1e-05,1.48815]
[1777428629296,45.12,76578.87,0.0,-0.99248,1e-05,1.49771]
[1777428631310,45.12,76577.99,0.0,-0.99249,1e-05,1.49558]
[1777428632310,45.12,76577.99,0.0,-0.99249,1e-05,1.49558]
[1777428632371,45.12,76577.99,0.0,-0.99249,1e-05,1.49558]
[1777428632524,45.12,76577.99,0.0,-0.99249,1e-05,1.49558]
[1777428632531,45.12,76578.54,0.0,-0.99249,1e-05,1.49621]
[1777428638543,45.12,76581.24,0.0,-0.99247,1e-05,1.49928]
[1777428638769,45.12,76581.24,0.0,-0.99247,1e-05,1.49928]
[1777428640029,45.12,76580.06,0.0,-0.99248,1e-05,1.49794]
[1777428640274,45.12,76581.28,0.0,-0.99247,1e-05,1.49933]
[1777428640373,45.12,76581.08,0.0,-0.99248,1e-05,1.4991]
[1777428644805,45.12,76579.36,0.0,-0.99249,1e-05,1.49714]
[1777428645021,45.12,76579.36,0.0,-0.99249,1e-05,1.49714]
[1777428645329,45.12,76578.99,0.0,-0.99249,1e-05,1.49672]
[1777428645525,45.12,76578.99,0.0,-0.99249,1e-05,1.49672]
[1777428645627,45.12,76578.68,0.0,-0.99249,1e-05,1.49637]
[1777428651450,45.12,76577.06,0.0,-0.9925,1e-05,1.49453]
[1777428653464,45.12,76572.79,0.0,-0.99253,1e-05,1.48968]
[1777428654514,45.12,76572.79,0.0,-0.99253,1e-05,1.48968]
[1777428654519,45.12,76572.79,0.0,-0.99253,1e-05,1.48968]
[1777428658831,45.12,76570.98,0.0,-0.99254,1e-05,1.48763]
[1777428659019,45.12,76570.98,0.0,-0.99254,1e-05,1.48763]
[1777428659327,45.12,76571.59,0.0,-0.99254,1e-05,1.48832]
[1777428659519,45.12,76571.59,0.0,-0.99254,1e-05,1.48832]
[1777428659620,45.12,76571.66,0.0,-0.99254,1e-05,1.4884]
[1777428663886,45.12,76572.2,0.0,-0.99253,1e-05,1.48901]
[1777428664018,45.12,76572.2,0.0,-0.99253,1e-05,1.48901]
[1777428666749,45.12,76571.88,0.0,-0.99253,1e-05,1.48865]
[1777428666770,45.12,76571.88,0.0,-0.99253,1e-05,1.48865]
[1777428666850,45.12,76570.53,0.0,-0.99254,1e-05,1.48712]
[1777428671607,45.12,76570.29,0.0,-0.99254,1e-05,1.48685]
[1777428671770,45.12,76570.29,0.0,-0.99254,1e-05,1.48685]
[1777428675509,45.12,76568.97,0.0,-0.99255,1e-05,1.48536]
[1777428675519,45.12,76568.97,0.0,-0.99255,1e-05,1.48536]
[1777428675618,45.12,76556.05,0.0,-0.99263,1e-05,1.47082]
[1777428676625,45.12,76555.18,0.0,-0.99264,1e-05,1.46984]
[1777428677402,45.12,76555.18,0.0,-0.99264,1e-05,1.46984]
[1777428677519,45.12,76555.18,0.0,-0.99264,1e-05,1.46984]
[1777428677631,45.12,76553.76,0.0,-0.99265,1e-05,1.46825]
[1777428678906,45.12,76553.76,0.0,-0.99265,1e-05,1.46825]
[1777428679019,45.12,76553.76,0.0,-0.99265,1e-05,1.46825]
[1777428682214,45.12,76554.37,0.0,-0.99264,1e-05,1.46894]
[1777428682272,45.12,76554.37,0.0,-0.99264,1e-05,1.46894]
[1777428682638,45.12,76554.37,0.0,-0.99264,1e-05,1.46894]
[1777428682771,45.12,76554.37,0.0,-0.99264,1e-05,1.46894]
[1777428682839,45.12,76554.36,0.0,-0.99264,1e-05,1.46893]
[1777428689913,45.12,76553.61,0.0,-0.99265,1e-05,1.46809]
[1777428690018,45.12,76553.61,0.0,-0.99265,1e-05,1.46809]
[1777428691643,45.12,76552.48,0.0,-0.99266,1e-05,1.46682]
[1777428691770,45.12,76552.48,0.0,-0.99266,1e-05,1.46682]
[1777428691968,45.12,76552.94,0.0,-0.99266,1e-05,1.46623]
[1777428697772,45.12,76552.28,0.0,-0.99266,1e-05,1.46549]
[1777428699786,45.12,76547.89,0.0,-0.99269,1e-05,1.46059]
[1777428701167,45.12,76549.91,0.0,-0.99268,1e-05,1.46284]
[1777428701270,45.12,76549.91,0.0,-0.99268,1e-05,1.46284]
[1777428701800,45.12,76553.01,0.0,-0.99266,1e-05,1.46631]
[1777428702272,45.12,76553.01,0.0,-0.99266,1e-05,1.46631]
[1777428707842,45.12,76553.76,0.0,-0.99265,1e-05,1.46715]
[1777428708858,45.12,76553.76,0.0,-0.99265,1e-05,1.46715]
[1777428709023,45.12,76553.76,0.0,-0.99265,1e-05,1.46715]
[1777428709155,45.12,76553.76,0.0,-0.99265,1e-05,1.46715]
[1777428709095,45.12,76554.78,0.0,-0.99265,1e-05,1.46829]
[1777428709272,45.12,76554.78,0.0,-0.99265,1e-05,1.46829]
[1777428711870,45.12,76559.4,0.0,-0.99262,1e-05,1.47347]
[1777428716522,45.12,76559.85,0.0,-0.99262,1e-05,1.47397]
[1777428716697,45.12,76559.85,0.0,-0.99262,1e-05,1.47397]
[1777428716772,45.12,76559.85,0.0,-0.99262,1e-05,1.47397]
[1777428716905,45.12,76559.99,0.0,-0.99261,1e-05,1.47413]
[1777428719794,45.12,76558.11,0.0,-0.99263,1e-05,1.47202]
[1777428720022,45.12,76558.11,0.0,-0.99263,1e-05,1.47202]
[1777428720123,45.12,76556.32,0.0,-0.99264,1e-05,1.47001]
[1777428720268,45.12,76556.32,0.0,-0.99264,1e-05,1.47001]
[1777428724817,45.12,76555.11,0.0,-0.99264,1e-05,1.46866]
[1777428724948,45.12,76555.11,0.0,-0.99264,1e-05,1.46866]
[1777428725020,45.12,76555.11,0.0,-0.99264,1e-05,1.46866]
[1777428725047,45.12,76555.23,0.0,-0.99264,1e-05,1.46879]
[1777428727983,45.12,76551.87,0.0,-0.99266,1e-05,1.46503]
[1777428728694,45.12,76551.87,0.0,-0.99266,1e-05,1.46503]
[1777428728770,45.12,76551.87,0.0,-0.99266,1e-05,1.46503]
[1777428728853,45.12,76551.87,0.0,-0.99266,1e-05,1.46503]
[1777428729019,45.12,76551.87,0.0,-0.99266,1e-05,1.46503]
[1777428729120,45.12,76553.42,0.0,-0.99266,1e-05,1.46677]
[1777428736039,45.12,76556.03,0.0,-0.99264,1e-05,1.46969]
[1777428741074,45.12,76556.27,0.0,-0.99264,1e-05,1.46996]
[1777428744095,45.12,76553.02,0.0,-0.99266,1e-05,1.46632]
[1777428745265,45.12,76551.84,0.0,-0.99267,1e-05,1.465]
[1777428745523,45.12,76551.84,0.0,-0.99267,1e-05,1.465]
[1777428745569,45.12,76551.84,0.0,-0.99267,1e-05,1.465]
[1777428745771,45.12,76551.84,0.0,-0.99267,1e-05,1.465]
[1777428746109,45.12,76551.76,0.0,-0.99267,1e-05,1.46491]
[1777428751144,45.12,76546.82,0.0,-0.9927,1e-05,1.45829]
[1777428752503,45.12,76546.2,0.0,-0.99271,1e-05,1.4576]
[1777428752522,45.12,76546.2,0.0,-0.99271,1e-05,1.4576]
[1777428752778,45.12,76546.2,0.0,-0.99271,1e-05,1.4576]
[1777428753019,45.12,76546.2,0.0,-0.99271,1e-05,1.4576]
[1777428753158,45.12,76547.08,0.0,-0.9927,1e-05,1.45858]
[1777428757969,45.12,76545.7,0.0,-0.99271,1e-05,1.45705]
[1777428758021,45.12,76545.7,0.0,-0.99271,1e-05,1.45705]
[1777428758193,45.12,76545.52,0.0,-0.99271,1e-05,1.45685]
[1777428759621,45.12,76545.34,0.0,-0.99271,1e-05,1.45665]
[1777428759770,45.12,76545.34,0.0,-0.99271,1e-05,1.45665]
[1777428764235,45.12,76540.47,0.0,-0.99274,1e-05,1.45124]
[1777428765230,45.12,76540.47,0.0,-0.99274,1e-05,1.45124]
[1777428765270,45.12,76540.47,0.0,-0.99274,1e-05,1.45124]
[1777428765460,45.12,76540.47,0.0,-0.99274,1e-05,1.45124]
[1777428765523,45.12,76540.47,0.0,-0.99274,1e-05,1.45124]
[1777428765625,45.12,76538.78,0.0,-0.99275,1e-05,1.44937]
[1777428771284,45.12,76538.0,0.0,-0.99276,1e-05,1.4485]
[1777428773298,45.12,76542.08,0.0,-0.99273,1e-05,1.45302]
[1777428775011,45.12,76542.08,0.0,-0.99273,1e-05,1.45302]
[1777428775023,45.12,76542.08,0.0,-0.99273,1e-05,1.45302]
[1777428775112,45.12,76541.76,0.0,-0.99273,1e-05,1.45267]
[1777428775383,45.12,76541.76,0.0,-0.99273,1e-05,1.45267]
[1777428775524,45.12,76541.76,0.0,-0.99273,1e-05,1.45267]
[1777428781354,45.12,76542.1,0.0,-0.99273,1e-05,1.45305]
[1777428784847,45.12,76542.87,0.0,-0.99273,1e-05,1.4539]
[1777428785023,45.12,76542.87,0.0,-0.99273,1e-05,1.4539]
[1777428785119,45.12,76542.87,0.0,-0.99273,1e-05,1.4539]
[1777428785220,45.12,76542.73,0.0,-0.99273,1e-05,1.45375]
[1777428785270,45.12,76542.73,0.0,-0.99273,1e-05,1.45375]
[1777428790417,45.12,76542.87,0.0,-0.99273,1e-05,1.4539]
[1777428795452,45.12,76542.73,0.0,-0.99273,1e-05,1.45375]
[1777428800825,45.12,76542.84,0.0,-0.99273,1e-05,1.45387]
[1777428801021,45.12,76542.84,0.0,-0.99273,1e-05,1.45387]
[1777428801145,45.12,76542.84,0.0,-0.99273,1e-05,1.45387]
[1777428801247,45.12,76542.84,0.0,-0.99273,1e-05,1.45387]
[1777428801270,45.12,76542.84,0.0,-0.99273,1e-05,1.45387]
[1777428807245,45.12,76542.73,0.0,-0.99273,1e-05,1.45375]
[1777428806530,45.12,76537.87,0.0,-0.99276,1e-05,1.44836]
[1777428807615,45.12,76537.87,0.0,-0.99276,1e-05,1.44836]
[1777428807716,45.12,76536.7,0.0,-0.99276,1e-05,1.44706]
[1777428810229,45.12,76536.9,0.0,-0.99276,1e-05,1.44728]
[1777428816634,45.12,76536.89,0.0,-0.99277,1e-05,1.44618]
[1777428816773,45.12,76536.89,0.0,-0.99277,1e-05,1.44618]
[1777428817086,45.12,76536.89,0.0,-0.99277,1e-05,1.44618]
[1777428817275,45.12,76537.2,0.0,-0.99277,1e-05,1.44652]
[1777428821380,45.12,76533.61,0.0,-0.99279,1e-05,1.44255]
[1777428821520,45.12,76533.61,0.0,-0.99279,1e-05,1.44255]
[1777428821567,45.12,76533.61,0.0,-0.99279,1e-05,1.44255]
[1777428821769,45.12,76533.61,0.0,-0.99279,1e-05,1.44255]
[1777428821870,45.12,76534.15,0.0,-0.99279,1e-05,1.44315]
[1777428825324,45.12,76533.36,0.0,-0.99279,1e-05,1.44228]
[1777428825529,45.12,76533.36,0.0,-0.99279,1e-05,1.44228]
[1777428825668,45.12,76533.36,0.0,-0.99279,1e-05,1.44228]
[1777428825773,45.12,76533.36,0.0,-0.99279,1e-05,1.44228]
[1777428825874,45.12,76533.26,0.0,-0.99279,1e-05,1.44217]
[1777428829795,45.12,76531.1,0.0,-0.9928,1e-05,1.43978]
[1777428830028,45.12,76531.1,0.0,-0.9928,1e-05,1.43978]
[1777428830269,45.12,76531.1,0.0,-0.9928,1e-05,1.43978]
[1777428830277,45.12,76532.48,0.0,-0.9928,1e-05,1.44131]
[1777428835735,45.12,76533.62,0.0,-0.99279,1e-05,1.44256]
[1777428840385,45.12,76533.82,0.0,-0.99279,1e-05,1.44278]
[1777428840519,45.12,76533.82,0.0,-0.99279,1e-05,1.44278]
[1777428840966,45.12,76533.82,0.0,-0.99279,1e-05,1.44278]
[1777428841019,45.12,76533.82,0.0,-0.99279,1e-05,1.44278]
[1777428841120,45.12,76533.66,0.0,-0.99279,1e-05,1.44261]
[1777428845744,45.12,76533.34,0.0,-0.99279,1e-05,1.44225]
[1777428845770,45.12,76533.34,0.0,-0.99279,1e-05,1.44225]
[1777428846021,45.12,76533.34,0.0,-0.99279,1e-05,1.44225]
[1777428846274,45.12,76533.34,0.0,-0.99279,1e-05,1.44225]
[1777428846112,45.12,76536.2,0.0,-0.99277,1e-05,1.44541]
[1777428849983,45.13,76535.38,0.0,-0.99277,1e-05,1.44622]
[1777428850018,45.13,76535.38,0.0,-0.99277,1e-05,1.44622]
[1777428850137,45.14,76536.23,0.0,-0.99276,1e-05,1.44802]
[1777428850316,45.14,76536.23,0.0,-0.99276,1e-05,1.44802]
[1777428850519,45.14,76536.23,0.0,-0.99276,1e-05,1.44802]
[1777428854014,45.14,76536.3,0.0,-0.99275,1e-05,1.44895]
[1777428854273,45.14,76536.3,0.0,-0.99275,1e-05,1.44895]
[1777428854116,45.14,76537.33,0.0,-0.99275,1e-05,1.45009]
[1777428854785,45.14,76537.33,0.0,-0.99275,1e-05,1.45009]
[1777428855018,45.14,76537.33,0.0,-0.99275,1e-05,1.45009]
[1777428860912,45.14,76538.23,0.0,-0.99274,1e-05,1.45109]
[1777428861318,45.14,76538.23,0.0,-0.99274,1e-05,1.45109]
[1777428861519,45.14,76538.23,0.0,-0.99274,1e-05,1.45109]
[1777428861957,45.14,76538.23,0.0,-0.99274,1e-05,1.45109]
[1777428862021,45.14,76538.23,0.0,-0.99274,1e-05,1.45109]
[1777428862058,45.14,76538.45,0.0,-0.99274,1e-05,1.45133]
[1777428870981,45.14,76539.27,0.0,-0.99273,1e-05,1.45224]
[1777428876016,45.14,76538.46,0.0,-0.99274,1e-05,1.45024]
[1777428878530,45.14,76537.11,0.0,-0.99275,1e-05,1.44875]
[1777428878774,45.14,76537.11,0.0,-0.99275,1e-05,1.44875]
[1777428878909,45.14,76537.11,0.0,-0.99275,1e-05,1.44875]
[1777428879020,45.14,76537.11,0.0,-0.99275,1e-05,1.44875]
[1777428879038,45.14,76537.51,0.0,-0.99275,1e-05,1.44919]
[1777428884074,45.14,76538.56,0.0,-0.99274,1e-05,1.45035]
[1777428887242,45.14,76538.59,0.0,-0.99274,1e-05,1.45039]
[1777428887271,45.14,76538.59,0.0,-0.99274,1e-05,1.45039]
[1777428887762,45.14,76537.77,0.0,-0.99275,1e-05,1.44948]
[1777428887769,45.14,76537.77,0.0,-0.99275,1e-05,1.44948]
[1777428888102,45.14,76538.26,0.0,-0.99275,1e-05,1.45002]
[1777428893136,45.14,76538.48,0.0,-0.99274,1e-05,1.45027]
[1777428898171,45.14,76538.5,0.0,-0.99274,1e-05,1.45029]
[1777428903122,45.14,76538.49,0.0,-0.99274,1e-05,1.45028]
[1777428903269,45.14,76538.49,0.0,-0.99274,1e-05,1.45028]
[1777428903329,45.14,76537.1,0.0,-0.99275,1e-05,1.44874]
[1777428903685,45.14,76537.1,0.0,-0.99275,1e-05,1.44874]
[1777428903768,45.14,76537.1,0.0,-0.99275,1e-05,1.44874]
[1777428907235,45.14,76533.46,0.0,-0.99278,1e-05,1.44471]
[1777428907539,45.14,76533.46,0.0,-0.99278,1e-05,1.44471]
[1777428907769,45.14,76533.46,0.0,-0.99278,1e-05,1.44471]
[1777428908594,45.14,76533.01,0.0,-0.99278,1e-05,1.44421]
[1777428908768,45.14,76533.01,0.0,-0.99278,1e-05,1.44421]
[1777428909249,45.14,76531.77,0.0,-0.99279,1e-05,1.44285]
[1777428912127,45.14,76531.11,0.0,-0.99279,1e-05,1.44212]
[1777428912271,45.14,76531.11,0.0,-0.99279,1e-05,1.44212]
[1777428914624,45.14,76532.06,0.0,-0.99278,1e-05,1.44317]
[1777428914772,45.14,76532.06,0.0,-0.99278,1e-05,1.44317]
[1777428915775,45.14,76532.32,0.0,-0.99278,1e-05,1.44345]
[1777428916018,45.14,76532.32,0.0,-0.99278,1e-05,1.44345]
[1777428916298,45.14,76532.6,0.0,-0.99278,1e-05,1.44376]
[1777428921330,45.14,76533.82,0.0,-0.99277,1e-05,1.44511]
[1777428922477,45.14,76536.1,0.0,-0.99276,1e-05,1.44763]
[1777428922523,45.14,76536.1,0.0,-0.99276,1e-05,1.44763]
[1777428928382,45.14,76535.45,0.0,-0.99276,1e-05,1.44691]
[1777428929126,45.14,76535.45,0.0,-0.99276,1e-05,1.44691]
[1777428929270,45.14,76535.45,0.0,-0.99276,1e-05,1.44691]
[1777428929285,45.14,76535.45,0.0,-0.99276,1e-05,1.44691]
[1777428929585,45.14,76535.45,0.0,-0.99276,1e-05,1.44691]
[1777428929770,45.14,76535.45,0.0,-0.99276,1e-05,1.44691]
[1777428935844,45.14,76536.17,0.0,-0.99276,1e-05,1.44661]
[1777428936024,45.14,76536.17,0.0,-0.99276,1e-05,1.44661]
[1777428936158,45.14,76536.17,0.0,-0.99276,1e-05,1.44661]
[1777428936270,45.14,76536.17,0.0,-0.99276,1e-05,1.44661]
[1777428936372,45.14,76536.05,0.0,-0.99277,1e-05,1.44648]
[1777428940606,45.14,76533.72,0.0,-0.99278,1e-05,1.4439]
[1777428940770,45.14,76533.72,0.0,-0.99278,1e-05,1.4439]
[1777428941069,45.14,76533.72,0.0,-0.99278,1e-05,1.4439]
[1777428941275,45.14,76533.72,0.0,-0.99278,1e-05,1.4439]
[1777428941377,45.14,76535.0,0.0,-0.99277,1e-05,1.44532]
[1777428945617,45.14,76534.9,0.0,-0.99277,1e-05,1.4452]
[1777428945775,45.14,76534.9,0.0,-0.99277,1e-05,1.4452]
[1777428945925,45.14,76534.9,0.0,-0.99277,1e-05,1.4452]
[1777428946019,45.14,76534.9,0.0,-0.99277,1e-05,1.4452]
[1777428946026,45.14,76533.83,0.0,-0.99278,1e-05,1.44402]
[1777428948878,45.14,76535.02,0.0,-0.99277,1e-05,1.44534]
[1777428949020,45.14,76535.02,0.0,-0.99277,1e-05,1.44534]
[1777428950623,45.14,76533.75,0.0,-0.99278,1e-05,1.44393]
[1777428950772,45.14,76533.75,0.0,-0.99278,1e-05,1.44393]
[1777428950873,45.14,76532.85,0.0,-0.99278,1e-05,1.44294]
[1777428956578,45.14,76533.33,0.0,-0.99278,1e-05,1.44347]
[1777428957491,45.14,76533.33,0.0,-0.99278,1e-05,1.44347]
[1777428957526,45.14,76533.33,0.0,-0.99278,1e-05,1.44347]
[1777428957586,45.14,76537.08,0.0,-0.99276,1e-05,1.44762]
[1777428961738,45.14,76536.38,0.0,-0.99276,1e-05,1.44684]
[1777428961770,45.14,76536.38,0.0,-0.99276,1e-05,1.44684]
[1777428962147,45.14,76536.38,0.0,-0.99276,1e-05,1.44684]
[1777428962272,45.14,76536.38,0.0,-0.99276,1e-05,1.44684]
[1777428962337,45.14,76533.16,0.0,-0.99278,1e-05,1.44328]
[1777428968374,45.14,76534.0,0.0,-0.99278,1e-05,1.44421]
[1777428968419,45.14,76534.13,0.0,-0.99278,1e-05,1.44435]
[1777428968519,45.14,76534.13,0.0,-0.99278,1e-05,1.44435]
[1777428968784,45.14,76534.13,0.0,-0.99278,1e-05,1.44435]
[1777428969029,45.14,76534.13,0.0,-0.99278,1e-05,1.44435]
[1777428969089,45.14,76532.06,0.0,-0.99279,1e-05,1.44207]
[1777428970677,45.14,76529.88,0.0,-0.9928,1e-05,1.43967]
[1777428972582,45.14,76527.97,0.0,-0.99281,1e-05,1.43756]
[1777428972737,45.14,76527.97,0.0,-0.99281,1e-05,1.43756]
[1777428972769,45.14,76527.97,0.0,-0.99281,1e-05,1.43756]
[1777428976652,45.14,76527.74,0.0,-0.99282,1e-05,1.43731]
[1777428976773,45.14,76527.74,0.0,-0.99282,1e-05,1.43731]
[1777428979739,45.14,76532.75,0.0,-0.99279,1e-05,1.44283]
[1777428981588,45.14,76533.65,0.0,-0.99278,1e-05,1.44382]
[1777428981770,45.14,76533.65,0.0,-0.99278,1e-05,1.44382]
[1777428984829,45.14,76532.54,0.0,-0.99279,1e-05,1.4426]
[1777428985018,45.14,76532.54,0.0,-0.99279,1e-05,1.4426]
[1777428989589,45.14,76531.64,0.0,-0.99279,1e-05,1.44161]
[1777428989775,45.14,76531.64,0.0,-0.99279,1e-05,1.44161]
[1777428993282,45.14,76529.37,0.0,-0.99281,1e-05,1.43801]
[1777428993326,45.14,76527.13,0.0,-0.99283,1e-05,1.43555]
[1777428993522,45.14,76527.13,0.0,-0.99283,1e-05,1.43555]
[1777428996859,45.14,76513.97,0.0,-0.99291,1e-05,1.42114]
[1777428997987,45.14,76513.97,0.0,-0.99291,1e-05,1.42114]
[1777428998020,45.14,76513.97,0.0,-0.99291,1e-05,1.42114]
[1777428998079,45.14,76510.89,0.0,-0.99292,1e-05,1.41779]
[1777429001217,45.14,76510.13,0.0,-0.99293,1e-05,1.41696]
[1777429001318,45.14,76500.11,0.0,-0.99299,1e-05,1.4061]
[1777429001902,45.14,76500.11,0.0,-0.99299,1e-05,1.4061]
[1777429002020,45.14,76500.11,0.0,-0.99299,1e-05,1.4061]
[1777429002122,45.14,76501.36,0.0,-0.99298,1e-05,1.40746]
[1777429003525,45.14,76499.5,0.0,-0.99299,1e-05,1.40545]
[1777429003908,45.14,76497.11,0.0,-0.99301,1e-05,1.40287]
[1777429008943,45.14,76499.54,0.0,-0.99299,1e-05,1.40549]
[1777429010052,45.14,76499.54,0.0,-0.99299,1e-05,1.40549]
[1777429010271,45.14,76499.54,0.0,-0.99299,1e-05,1.40549]
[1777429011965,45.14,76503.35,0.0,-0.99297,1e-05,1.40961]
[1777429012755,45.14,76503.35,0.0,-0.99297,1e-05,1.40961]
[1777429012769,45.14,76503.35,0.0,-0.99297,1e-05,1.40961]
[1777429013018,45.14,76503.35,0.0,-0.99297,1e-05,1.40961]
[1777429013273,45.14,76503.35,0.0,-0.99297,1e-05,1.40961]
[1777429013346,45.14,76504.63,0.0,-0.99296,1e-05,1.411]
[1777429013979,45.14,76500.67,0.0,-0.99299,1e-05,1.40671]
[1777429019015,45.14,76498.41,0.0,-0.993,1e-05,1.40427]
[1777429021124,45.14,76498.65,0.0,-0.993,1e-05,1.40453]
[1777429021272,45.14,76498.65,0.0,-0.993,1e-05,1.40453]
[1777429023043,45.14,76502.04,0.0,-0.99298,1e-05,1.40819]
[1777429025589,45.14,76500.93,0.0,-0.99298,1e-05,1.40699]
[1777429025771,45.14,76500.93,0.0,-0.99298,1e-05,1.40699]
[1777429025852,45.14,76500.93,0.0,-0.99298,1e-05,1.40699]
[1777429026020,45.14,76500.93,0.0,-0.99298,1e-05,1.40699]
[1777429026063,45.14,76501.49,0.0,-0.99298,1e-05,1.4076]
[1777429031099,45.14,76501.85,0.0,-0.99298,1e-05,1.40799]
[1777429032965,45.14,76501.85,0.0,-0.99298,1e-05,1.40799]
[1777429033023,45.14,76501.85,0.0,-0.99298,1e-05,1.40799]
[1777429040162,45.14,76501.12,0.0,-0.99298,1e-05,1.4072]
[1777429041704,45.14,76501.31,0.0,-0.99298,1e-05,1.4074]
[1777429041768,45.14,76501.31,0.0,-0.99298,1e-05,1.4074]
[1777429044355,45.14,76500.86,0.0,-0.99298,1e-05,1.40692]
[1777429044371,45.14,76500.45,0.0,-0.99299,1e-05,1.40647]
[1777429044519,45.14,76500.45,0.0,-0.99299,1e-05,1.40647]
[1777429051238,45.14,76500.21,0.0,-0.99299,1e-05,1.40514]
[1777429056274,45.14,76500.58,0.0,-0.99299,1e-05,1.40554]
[1777429057281,45.14,76508.33,0.0,-0.99294,1e-05,1.41393]
[1777429057555,45.14,76508.33,0.0,-0.99294,1e-05,1.41393]
[1777429057768,45.14,76508.33,0.0,-0.99294,1e-05,1.41393]
[1777429058288,45.14,76510.37,0.0,-0.99293,1e-05,1.41614]
[1777429063328,45.14,76528.8,0.0,-0.99282,1e-05,1.43629]
[1777429064335,45.14,76529.77,0.0,-0.99281,1e-05,1.43736]
[1777429065211,45.14,76529.77,0.0,-0.99281,1e-05,1.43736]
[1777429065270,45.14,76529.77,0.0,-0.99281,1e-05,1.43736]
[1777429066437,45.14,76530.05,0.0,-0.99281,1e-05,1.43767]
[1777429066519,45.14,76530.05,0.0,-0.99281,1e-05,1.43767]
[1777429067355,45.14,76529.73,0.0,-0.99281,1e-05,1.43731]
[1777429068363,45.14,76525.59,0.0,-0.99284,1e-05,1.43276]
[1777429070534,45.14,76526.35,0.0,-0.99284,1e-05,1.4336]
[1777429070776,45.14,76526.35,0.0,-0.99284,1e-05,1.4336]
[1777429071183,45.14,76526.35,0.0,-0.99284,1e-05,1.4336]
[1777429071273,45.14,76526.35,0.0,-0.99284,1e-05,1.4336]
[1777429071384,45.14,76527.93,0.0,-0.99283,1e-05,1.43533]
[1777429076418,45.14,76528.27,0.0,-0.99282,1e-05,1.43571]
[1777429081454,45.14,76529.19,0.0,-0.99282,1e-05,1.43672]
[1777429082466,45.14,76529.19,0.0,-0.99282,1e-05,1.43672]
[1777429082523,45.14,76529.19,0.0,-0.99282,1e-05,1.43672]
[1777429086671,45.14,76528.57,0.0,-0.99282,1e-05,1.43604]
[1777429086773,45.14,76528.57,0.0,-0.99282,1e-05,1.43604]
[1777429087496,45.14,76528.64,0.0,-0.99282,1e-05,1.43611]
[1777429089780,45.14,76527.79,0.0,-0.99283,1e-05,1.43518]
[1777429090027,45.14,76527.79,0.0,-0.99283,1e-05,1.43518]
[1777429093888,45.14,76524.95,0.0,-0.99284,1e-05,1.43206]
[1777429094022,45.14,76524.95,0.0,-0.99284,1e-05,1.43206]
[1777429094545,45.14,76517.54,0.0,-0.99289,1e-05,1.42395]
[1777429095188,45.14,76517.54,0.0,-0.99289,1e-05,1.42395]
[1777429095269,45.14,76517.54,0.0,-0.99289,1e-05,1.42395]
[1777429095314,45.14,76517.54,0.0,-0.99289,1e-05,1.42395]
[1777429102505,45.14,76518.34,0.0,-0.99288,1e-05,1.42483]
[1777429102519,45.14,76518.34,0.0,-0.99288,1e-05,1.42483]
[1777429102601,45.14,76524.49,0.0,-0.99285,1e-05,1.43156]
[1777429108643,45.14,76524.15,0.0,-0.99285,1e-05,1.43118]
[1777429113678,45.14,76523.3,0.0,-0.99286,1e-05,1.42916]
[1777429118713,45.14,76523.49,0.0,-0.99286,1e-05,1.42937]
[1777429123748,45.14,76523.4,0.0,-0.99286,1e-05,1.42927]
[1777429125762,45.14,76527.32,0.0,-0.99283,1e-05,1.43357]
[1777429126769,45.14,76534.7,0.0,-0.99279,1e-05,1.44169]
[1777429128345,45.14,76534.57,0.0,-0.99279,1e-05,1.44155]
[1777429129175,45.14,76534.57,0.0,-0.99279,1e-05,1.44155]
[1777429129267,45.14,76534.57,0.0,-0.99279,1e-05,1.44155]
[1777429129402,45.14,76534.82,0.0,-0.99279,1e-05,1.44182]
[1777429131522,45.14,76534.85,0.0,-0.99279,1e-05,1.44186]
[1777429140819,45.14,76535.24,0.0,-0.99279,1e-05,1.44229]
[1777429140865,45.14,76535.24,0.0,-0.99279,1e-05,1.44229]
[1777429141018,45.14,76535.24,0.0,-0.99279,1e-05,1.44229]
[1777429141120,45.14,76535.24,0.0,-0.99279,1e-05,1.44229]
[1777429142881,45.14,76542.33,0.0,-0.99274,1e-05,1.45013]
[1777429144159,45.14,76542.33,0.0,-0.99274,1e-05,1.45013]
[1777429144230,45.14,76542.33,0.0,-0.99274,1e-05,1.45013]
[1777429144277,45.14,76542.33,0.0,-0.99274,1e-05,1.45013]
[1777429144335,45.14,76535.58,0.0,-0.99278,1e-05,1.44266]
[1777429145902,45.14,76534.63,0.0,-0.99279,1e-05,1.44162]
[1777429148057,45.14,76534.61,0.0,-0.99279,1e-05,1.44159]
[1777429148066,45.14,76534.61,0.0,-0.99279,1e-05,1.44159]
[1777429148268,45.14,76534.61,0.0,-0.99279,1e-05,1.44159]
[1777429148369,45.14,76532.67,0.0,-0.9928,1e-05,1.43945]
[1777429148923,45.14,76528.64,0.0,-0.99283,1e-05,1.43502]
[1777429152355,45.14,76528.69,0.0,-0.99283,1e-05,1.43508]
[1777429152519,45.14,76528.69,0.0,-0.99283,1e-05,1.43508]
[1777429152544,45.14,76528.69,0.0,-0.99283,1e-05,1.43508]
[1777429152371,45.14,76528.75,0.0,-0.99283,1e-05,1.43514]
[1777429152769,45.14,76528.75,0.0,-0.99283,1e-05,1.43514]
[1777429155031,45.14,76528.81,0.0,-0.99283,1e-05,1.43521]
[1777429155078,45.14,76528.81,0.0,-0.99283,1e-05,1.43521]
[1777429155269,45.14,76528.81,0.0,-0.99283,1e-05,1.43521]
[1777429155372,45.14,76527.94,0.0,-0.99283,1e-05,1.43425]
[1777429159010,45.14,76527.94,0.0,-0.99283,1e-05,1.43425]
[1777429159017,45.14,76527.94,0.0,-0.99283,1e-05,1.43425]
[1777429159020,45.14,76527.94,0.0,-0.99283,1e-05,1.43425]
[1777429159270,45.14,76527.94,0.0,-0.99283,1e-05,1.43425]
[1777429159371,45.14,76527.88,0.0,-0.99283,1e-05,1.43419]
[1777429162834,45.14,76527.45,0.0,-0.99283,1e-05,1.43371]
[1777429162886,45.14,76527.45,0.0,-0.99283,1e-05,1.43371]
[1777429163020,45.14,76527.45,0.0,-0.99283,1e-05,1.43371]
[1777429163023,45.14,76526.57,0.0,-0.99284,1e-05,1.43275]
[1777429165347,45.14,76527.44,0.0,-0.99283,1e-05,1.4337]
[1777429165395,45.14,76527.44,0.0,-0.99283,1e-05,1.4337]
[1777429165519,45.14,76527.44,0.0,-0.99283,1e-05,1.4337]
[1777429165621,45.14,76531.29,0.0,-0.99281,1e-05,1.43794]
[1777429166045,45.14,76535.45,0.0,-0.99278,1e-05,1.44252]
[1777429168788,45.14,76534.77,0.0,-0.99279,1e-05,1.44177]
[1777429168913,45.14,76534.77,0.0,-0.99279,1e-05,1.44177]
[1777429169024,45.14,76534.77,0.0,-0.99279,1e-05,1.44177]
[1777429169066,45.14,76536.0,0.0,-0.99278,1e-05,1.44313]
[1777429172750,45.14,76536.2,0.0,-0.99279,1e-05,1.44225]
[1777429172768,45.14,76536.2,0.0,-0.99279,1e-05,1.44225]
[1777429172831,45.14,76536.2,0.0,-0.99279,1e-05,1.44225]
[1777429173018,45.14,76536.2,0.0,-0.99279,1e-05,1.44225]
[1777429173094,45.14,76537.18,0.0,-0.99278,1e-05,1.44333]
[1777429175108,45.14,76533.33,0.0,-0.9928,1e-05,1.43909]
[1777429177219,45.14,76532.44,0.0,-0.99281,1e-05,1.43811]
[1777429177269,45.14,76532.44,0.0,-0.99281,1e-05,1.43811]
[1777429177346,45.14,76532.44,0.0,-0.99281,1e-05,1.43811]
[1777429177521,45.14,76532.44,0.0,-0.99281,1e-05,1.43811]
[1777429177622,45.14,76531.66,0.0,-0.99281,1e-05,1.43725]
[1777429183164,45.14,76524.87,0.0,-0.99285,1e-05,1.42979]
[1777429183755,45.14,76524.87,0.0,-0.99285,1e-05,1.42979]
[1777429183771,45.14,76524.87,0.0,-0.99285,1e-05,1.42979]
[1777429183864,45.14,76524.87,0.0,-0.99285,1e-05,1.42979]
[1777429184018,45.14,76524.87,0.0,-0.99285,1e-05,1.42979]
[1777429184171,45.14,76521.28,0.0,-0.99288,1e-05,1.42586]
[1777429188826,45.14,76521.37,0.0,-0.99288,1e-05,1.42596]
[1777429188876,45.14,76521.37,0.0,-0.99288,1e-05,1.42596]
[1777429189022,45.14,76521.37,0.0,-0.99288,1e-05,1.42596]
[1777429189124,45.14,76521.37,0.0,-0.99288,1e-05,1.42596]
[1777429195314,45.14,76536.49,0.0,-0.99278,1e-05,1.44257]
[1777429196321,45.14,76547.24,0.0,-0.99272,1e-05,1.45447]
[1777429197299,45.14,76547.24,0.0,-0.99272,1e-05,1.45447]
[1777429197302,45.14,76547.24,0.0,-0.99272,1e-05,1.45447]
[1777429197523,45.14,76547.24,0.0,-0.99272,1e-05,1.45447]
[1777429197625,45.14,76546.48,0.0,-0.99272,1e-05,1.45363]
[1777429201356,45.14,76539.29,0.0,-0.99277,1e-05,1.44566]
[1777429202345,45.14,76539.29,0.0,-0.99277,1e-05,1.44566]
[1777429202397,45.14,76539.29,0.0,-0.99277,1e-05,1.44566]
[1777429202519,45.14,76539.29,0.0,-0.99277,1e-05,1.44566]
[1777429202572,45.14,76538.49,0.0,-0.99277,1e-05,1.44478]
[1777429205383,45.15,76535.12,0.0,-0.99279,1e-05,1.44191]
[1777429206391,45.15,76525.35,0.0,-0.99284,1e-05,1.43202]
[1777429207397,45.15,76517.76,0.0,-0.99289,1e-05,1.42372]
[1777429208409,45.15,76512.45,0.0,-0.99292,1e-05,1.41793]
[1777429210139,45.15,76511.11,0.0,-0.99293,1e-05,1.41647]
[1777429210241,45.15,76511.11,0.0,-0.99293,1e-05,1.41647]
[1777429210271,45.15,76511.11,0.0,-0.99293,1e-05,1.41647]
[1777429210423,45.15,76513.39,0.0,-0.99292,1e-05,1.41895]
[1777429213311,45.16,76514.65,0.0,-0.9929,1e-05,1.4221]
[1777429213365,45.16,76514.65,0.0,-0.9929,1e-05,1.4221]
[1777429213520,45.16,76514.65,0.0,-0.9929,1e-05,1.4221]
[1777429213544,45.16,76516.56,0.0,-0.99288,1e-05,1.42508]
[1777429219486,45.19,76515.95,0.0,-0.99285,1e-05,1.42968]
[1777429224523,45.21,76514.9,0.0,-0.99284,1e-05,1.43288]
[1777429225246,45.21,76514.9,0.0,-0.99284,1e-05,1.43288]
[1777429225268,45.21,76514.9,0.0,-0.99284,1e-05,1.43288]
[1777429225338,45.21,76514.9,0.0,-0.99284,1e-05,1.43288]
[1777429225520,45.21,76514.9,0.0,-0.99284,1e-05,1.43288]
[1777429225529,45.22,76513.81,0.0,-0.99284,1e-05,1.43255]
[1777429230564,45.24,76515.14,0.0,-0.99281,1e-05,1.43833]
[1777429231441,45.24,76515.14,0.0,-0.99281,1e-05,1.43833]
[1777429231519,45.24,76515.14,0.0,-0.99281,1e-05,1.43833]
[1777429231532,45.24,76515.14,0.0,-0.99281,1e-05,1.43833]
[1777429231571,45.24,76515.04,0.0,-0.99281,1e-05,1.43799]
[1777429231776,45.24,76515.04,0.0,-0.99281,1e-05,1.43799]
[1777429236369,45.26,76515.25,0.0,-0.99279,1e-05,1.44165]
[1777429236419,45.26,76515.25,0.0,-0.99279,1e-05,1.44165]
[1777429236518,45.26,76515.25,0.0,-0.99279,1e-05,1.44165]
[1777429236606,45.27,76515.29,0.0,-0.99278,1e-05,1.44255]
[1777429241641,45.29,76515.48,0.0,-0.99276,1e-05,1.447]
[1777429246351,45.31,76516.14,0.0,-0.99273,1e-05,1.4511]
[1777429246427,45.31,76516.14,0.0,-0.99273,1e-05,1.4511]
[1777429246520,45.31,76516.14,0.0,-0.99273,1e-05,1.4511]
[1777429246676,45.31,76515.05,0.0,-0.99273,1e-05,1.45073]
[1777429251672,45.33,76515.25,0.0,-0.99271,1e-05,1.4543]
[1777429251770,45.33,76515.25,0.0,-0.99271,1e-05,1.4543]
[1777429251798,45.33,76515.25,0.0,-0.99271,1e-05,1.4543]
[1777429252021,45.33,76515.25,0.0,-0.99271,1e-05,1.4543]
[1777429252055,45.33,76515.25,0.0,-0.99271,1e-05,1.45514]
[1777429257757,45.36,76516.19,0.0,-0.99268,1e-05,1.46114]
[1777429261519,45.37,76516.24,0.0,-0.99267,1e-05,1.46284]
[1777429261525,45.37,76516.24,0.0,-0.99267,1e-05,1.46284]
[1777429261571,45.37,76514.61,0.0,-0.99267,1e-05,1.46266]
[1777429261772,45.37,76514.61,0.0,-0.99267,1e-05,1.46266]
[1777429263799,45.37,76507.17,0.0,-0.99271,1e-05,1.45442]
[1777429265542,45.37,76507.17,0.0,-0.99271,1e-05,1.45442]
[1777429265623,45.37,76505.71,0.0,-0.99272,1e-05,1.4528]
[1777429265768,45.37,76505.71,0.0,-0.99272,1e-05,1.4528]
[1777429265911,45.37,76505.71,0.0,-0.99272,1e-05,1.4528]
[1777429266024,45.37,76505.71,0.0,-0.99272,1e-05,1.4528]
[1777429269842,45.39,76506.38,0.0,-0.9927,1e-05,1.45603]
[1777429269898,45.39,76506.38,0.0,-0.9927,1e-05,1.45603]
[1777429270022,45.39,76506.38,0.0,-0.9927,1e-05,1.45603]
[1777429270039,45.39,76505.35,0.0,-0.9927,1e-05,1.45572]
[1777429274617,45.4,76504.74,0.0,-0.99269,1e-05,1.45753]
[1777429274667,45.4,76504.74,0.0,-0.99269,1e-05,1.45753]
[1777429274626,45.41,76505.72,0.0,-0.99268,1e-05,1.46027]
[1777429274776,45.41,76505.72,0.0,-0.99268,1e-05,1.46027]
[1777429279233,45.43,76506.29,0.0,-0.99266,1e-05,1.46335]
[1777429279275,45.43,76506.29,0.0,-0.99266,1e-05,1.46335]
[1777429279350,45.43,76506.29,0.0,-0.99266,1e-05,1.46335]
[1777429279520,45.43,76506.29,0.0,-0.99266,1e-05,1.46335]
[1777429279621,45.43,76505.23,0.0,-0.99266,1e-05,1.4638]
[1777429284945,45.45,76505.35,0.0,-0.99264,1e-05,1.46798]
[1777429289538,45.47,76505.43,0.0,-0.99262,1e-05,1.47048]
[1777429289604,45.47,76505.43,0.0,-0.99262,1e-05,1.47048]
[1777429289630,45.47,76506.69,0.0,-0.9926,1e-05,1.47349]
[1777429289774,45.47,76506.69,0.0,-0.9926,1e-05,1.47349]
[1777429295016,45.49,76505.94,0.0,-0.99259,1e-05,1.47551]
[1777429300731,45.51,76506.2,0.0,-0.99257,1e-05,1.47895]
[1777429300778,45.51,76506.24,0.0,-0.99257,1e-05,1.47977]
[1777429300826,45.51,76506.24,0.0,-0.99257,1e-05,1.47977]
[1777429301024,45.51,76506.24,0.0,-0.99257,1e-05,1.47977]
[1777429301043,45.52,76506.24,0.0,-0.99256,1e-05,1.48056]
[1777429305026,45.53,76503.96,0.0,-0.99256,1e-05,1.48034]
[1777429305076,45.53,76503.96,0.0,-0.99256,1e-05,1.48034]
[1777429305271,45.53,76503.96,0.0,-0.99256,1e-05,1.48034]
[1777429305372,45.54,76504.57,0.0,-0.99255,1e-05,1.48258]
[1777429312135,45.57,76502.77,0.0,-0.99253,1e-05,1.48597]
[1777429315048,45.57,76505.37,0.0,-0.99251,1e-05,1.49042]
[1777429315056,45.57,76505.37,0.0,-0.99251,1e-05,1.49042]
[1777429315271,45.57,76505.37,0.0,-0.99251,1e-05,1.49042]
[1777429315374,45.58,76510.29,0.0,-0.99247,1e-05,1.49672]
[1777429316164,45.58,76513.77,0.0,-0.99244,1e-05,1.5014]
[1777429321199,45.6,76520.99,0.0,-0.99238,1e-05,1.51329]
[1777429321945,45.6,76520.99,0.0,-0.99238,1e-05,1.51329]
[1777429321992,45.6,76520.99,0.0,-0.99238,1e-05,1.51329]
[1777429322021,45.6,76520.99,0.0,-0.99238,1e-05,1.51329]
[1777429322205,45.6,76523.47,0.0,-0.99236,1e-05,1.51684]
[1777429327241,45.62,76524.43,0.0,-0.99233,1e-05,1.52151]
[1777429328883,45.63,76525.18,0.0,-0.99232,1e-05,1.52308]
[1777429328932,45.63,76525.18,0.0,-0.99232,1e-05,1.52308]
[1777429329020,45.63,76525.18,0.0,-0.99232,1e-05,1.52308]
[1777429329255,45.63,76524.79,0.0,-0.99232,1e-05,1.52334]
[1777429332276,45.63,76520.77,0.0,-0.99234,1e-05,1.51945]
[1777429333170,45.63,76520.77,0.0,-0.99234,1e-05,1.51945]
[1777429333176,45.63,76520.77,0.0,-0.99234,1e-05,1.51945]
[1777429333271,45.63,76520.77,0.0,-0.99234,1e-05,1.51945]
[1777429333282,45.64,76519.89,0.0,-0.99234,1e-05,1.51916]
[1777429337747,45.64,76519.5,0.0,-0.99234,1e-05,1.52014]
[1777429337770,45.64,76519.5,0.0,-0.99234,1e-05,1.52014]
[1777429341490,45.65,76519.22,0.0,-0.99233,1e-05,1.52125]
[1777429341520,45.65,76519.22,0.0,-0.99233,1e-05,1.52125]
[1777429341549,45.65,76519.22,0.0,-0.99233,1e-05,1.52125]
[1777429341771,45.65,76519.22,0.0,-0.99233,1e-05,1.52125]
[1777429341783,45.66,76517.48,0.0,-0.99233,1e-05,1.52139]
[1777429347381,45.68,76515.84,0.0,-0.99232,1e-05,1.52306]
[1777429348276,45.68,76515.84,0.0,-0.99232,1e-05,1.52306]
[1777429348336,45.68,76515.84,0.0,-0.99232,1e-05,1.52306]
[1777429348525,45.68,76515.84,0.0,-0.99232,1e-05,1.52306]
[1777429348626,45.68,76512.48,0.0,-0.99234,1e-05,1.51994]
[1777429351796,45.68,76509.94,0.0,-0.99235,1e-05,1.51704]
[1777429352026,45.68,76510.16,0.0,-0.99236,1e-05,1.51616]
[1777429356878,45.7,76508.52,0.0,-0.99235,1e-05,1.51787]
[1777429356927,45.7,76508.52,0.0,-0.99235,1e-05,1.51787]
[1777429357021,45.7,76508.52,0.0,-0.99235,1e-05,1.51787]
[1777429357451,45.7,76508.26,0.0,-0.99235,1e-05,1.51829]
[1777429362486,45.72,76505.79,0.0,-0.99234,1e-05,1.51905]
[1777429367520,45.74,76505.95,0.0,-0.99232,1e-05,1.52279]
[1777429370609,45.75,76505.55,0.0,-0.99231,1e-05,1.52375]
[1777429370665,45.75,76505.55,0.0,-0.99231,1e-05,1.52375]
[1777429370772,45.75,76505.55,0.0,-0.99231,1e-05,1.52375]
[1777429370754,45.75,76505.54,0.0,-0.99231,1e-05,1.52444]
[1777429375842,45.76,76505.52,0.0,-0.9923,1e-05,1.52653]
[1777429375900,45.77,76503.39,0.0,-0.9923,1e-05,1.52549]
[1777429376022,45.77,76503.39,0.0,-0.9923,1e-05,1.52549]
[1777429376583,45.77,76502.7,0.0,-0.9923,1e-05,1.52541]
[1777429379878,45.78,76502.46,0.0,-0.9923,1e-05,1.52653]
[1777429379883,45.78,76502.46,0.0,-0.9923,1e-05,1.52653]
[1777429380025,45.78,76502.46,0.0,-0.9923,1e-05,1.52653]
[1777429380612,45.78,76499.69,0.0,-0.99231,1e-05,1.52407]
[1777429382000,45.78,76497.13,0.0,-0.99233,1e-05,1.52115]
[1777429382022,45.78,76497.13,0.0,-0.99233,1e-05,1.52115]
[1777429382043,45.78,76497.13,0.0,-0.99233,1e-05,1.52115]
[1777429382271,45.78,76497.13,0.0,-0.99233,1e-05,1.52115]
[1777429382626,45.78,76495.67,0.0,-0.99234,1e-05,1.51949]
[1777429383633,45.78,76490.81,0.0,-0.99237,1e-05,1.51397]
[1777429388667,45.79,76489.96,0.0,-0.99236,1e-05,1.51515]
[1777429393702,45.81,76487.25,0.0,-0.99236,1e-05,1.51562]
[1777429395757,45.81,76486.55,0.0,-0.99236,1e-05,1.51482]
[1777429395771,45.81,76486.55,0.0,-0.99236,1e-05,1.51482]
[1777429395789,45.81,76486.39,0.0,-0.99236,1e-05,1.51464]
[1777429395884,45.81,76486.39,0.0,-0.99236,1e-05,1.51464]
[1777429396029,45.81,76486.39,0.0,-0.99236,1e-05,1.51464]
[1777429397731,45.82,76482.61,0.0,-0.99238,1e-05,1.51178]
[1777429398104,45.82,76482.61,0.0,-0.99238,1e-05,1.51178]
[1777429398270,45.82,76482.61,0.0,-0.99238,1e-05,1.51178]
[1777429403773,45.83,76483.2,0.0,-0.99236,1e-05,1.51529]
[1777429404282,45.83,76483.2,0.0,-0.99236,1e-05,1.51529]
[1777429404418,45.83,76483.2,0.0,-0.99236,1e-05,1.51529]
[1777429404527,45.83,76483.2,0.0,-0.99236,1e-05,1.51529]
[1777429404780,45.84,76483.02,0.0,-0.99236,1e-05,1.5158]
[1777429406794,45.84,76478.81,0.0,-0.99238,1e-05,1.51245]
[1777429407238,45.84,76478.81,0.0,-0.99238,1e-05,1.51245]
[1777429407272,45.84,76478.81,0.0,-0.99238,1e-05,1.51245]
[1777429408193,45.84,76477.55,0.0,-0.99238,1e-05,1.51102]
[1777429408275,45.84,76477.55,0.0,-0.99238,1e-05,1.51102]
[1777429408808,45.84,76476.16,0.0,-0.99239,1e-05,1.50945]
[1777429413843,45.86,76476.12,0.0,-0.99238,1e-05,1.51115]
[1777429417059,45.87,76477.6,0.0,-0.99236,1e-05,1.51497]
[1777429417272,45.87,76477.6,0.0,-0.99236,1e-05,1.51497]
[1777429419885,45.88,76474.76,0.0,-0.99237,1e-05,1.5139]
[1777429422040,45.88,76476.53,0.0,-0.99236,1e-05,1.5159]
[1777429422091,45.88,76476.53,0.0,-0.99236,1e-05,1.5159]
[1777429422269,45.88,76476.53,0.0,-0.99236,1e-05,1.5159]
[1777429422328,45.89,76478.45,0.0,-0.99234,1e-05,1.5195]
[1777429422906,45.89,76481.14,0.0,-0.99232,1e-05,1.52256]
[1777429427941,45.9,76480.49,0.0,-0.9923,1e-05,1.52532]
[1777429429931,45.91,76480.66,0.0,-0.9923,1e-05,1.52621]
[1777429430019,45.91,76480.66,0.0,-0.9923,1e-05,1.52621]
[1777429430057,45.91,76480.66,0.0,-0.9923,1e-05,1.52621]
[1777429430269,45.91,76480.66,0.0,-0.9923,1e-05,1.52621]
[1777429430370,45.91,76479.89,0.0,-0.99229,1e-05,1.52673]
[1777429435100,45.93,76481.06,0.0,-0.99227,1e-05,1.53014]
[1777429435272,45.93,76481.06,0.0,-0.99227,1e-05,1.53014]
[1777429435303,45.93,76481.06,0.0,-0.99227,1e-05,1.53014]
[1777429435518,45.93,76481.06,0.0,-0.99227,1e-05,1.53014]
[1777429435620,45.93,76480.94,0.0,-0.99227,1e-05,1.53138]
[1777429438579,45.94,76482.97,0.0,-0.99225,1e-05,1.53438]
[1777429438700,45.94,76482.97,0.0,-0.99225,1e-05,1.53438]
[1777429438770,45.94,76482.97,0.0,-0.99225,1e-05,1.53438]
[1777429438801,45.94,76482.25,0.0,-0.99225,1e-05,1.53492]
[1777429439018,45.94,76477.93,0.0,-0.99227,1e-05,1.52999]
[1777429440025,45.94,76480.23,0.0,-0.99226,1e-05,1.53261]
[1777429441567,45.94,76480.23,0.0,-0.99226,1e-05,1.53261]
[1777429446633,45.96,76479.24,0.0,-0.99225,1e-05,1.53422]
[1777429446777,45.96,76479.24,0.0,-0.99225,1e-05,1.53422]
[1777429452109,45.98,76478.4,0.0,-0.99223,1e-05,1.53802]
[1777429455190,45.99,76478.12,0.0,-0.99222,1e-05,1.53905]
[1777429455269,45.99,76478.12,0.0,-0.99222,1e-05,1.53905]
[1777429460134,46.0,76477.1,0.0,-0.99221,1e-05,1.54125]
[1777429460269,46.0,76477.1,0.0,-0.99221,1e-05,1.54125]
[1777429464650,46.02,76474.78,0.0,-0.99221,1e-05,1.54127]
[1777429464770,46.02,76474.78,0.0,-0.99221,1e-05,1.54127]
[1777429464856,46.02,76472.0,0.0,-0.99222,1e-05,1.53943]
[1777429470239,46.04,76474.33,0.0,-0.99219,1e-05,1.5448]
[1777429475521,46.05,76473.7,0.0,-0.99218,1e-05,1.54625]
[1777429479302,46.07,76471.02,0.0,-0.99218,1e-05,1.54647]
[1777429482259,46.07,76471.31,0.0,-0.99217,1e-05,1.54746]
[1777429482268,46.07,76471.31,0.0,-0.99217,1e-05,1.54746]
[1777429487358,46.09,76469.01,0.0,-0.99217,1e-05,1.54876]
[1777429488365,46.1,76464.63,0.0,-0.99219,1e-05,1.54439]
[1777429490285,46.1,76463.88,0.0,-0.99219,1e-05,1.54353]
[1777429490520,46.1,76463.88,0.0,-0.99219,1e-05,1.54353]
[1777429492393,46.11,76466.28,0.0,-0.99217,1e-05,1.54827]
[1777429493400,46.11,76470.88,0.0,-0.99213,1e-05,1.55421]
[1777429494423,46.11,76470.88,0.0,-0.99213,1e-05,1.55421]
[1777429494519,46.11,76470.88,0.0,-0.99213,1e-05,1.55421]
[1777429500451,46.13,76472.01,0.0,-0.9921,1e-05,1.56]
[1777429504480,46.15,76469.55,0.0,-0.9921,1e-05,1.55968]
[1777429507441,46.15,76471.39,0.0,-0.99209,1e-05,1.56243]
[1777429507521,46.15,76471.39,0.0,-0.99209,1e-05,1.56243]
[1777429513543,46.17,76472.44,0.0,-0.99205,1e-05,1.568]
[1777429515557,46.18,76470.1,0.0,-0.99206,1e-05,1.56652]
[1777429517624,46.18,76470.42,0.0,-0.99206,1e-05,1.56751]
[1777429517770,46.18,76470.42,0.0,-0.99206,1e-05,1.56751]
[1777429518579,46.19,76480.93,0.0,-0.99198,1e-05,1.58095]
[1777429519791,46.19,76482.81,0.0,-0.99197,1e-05,1.58374]
[1777429520085,46.19,76482.81,0.0,-0.99197,1e-05,1.58374]
[1777429520275,46.19,76482.81,0.0,-0.99197,1e-05,1.58374]
[1777429524622,46.2,76486.76,0.0,-0.99192,1e-05,1.59129]
[1777429526636,46.21,76491.06,0.0,-0.99189,1e-05,1.59749]
[1777429527905,46.21,76491.06,0.0,-0.99189,1e-05,1.59749]
[1777429528019,46.21,76491.17,0.0,-0.99188,1e-05,1.59818]
[1777429530665,46.22,76494.56,0.0,-0.99185,1e-05,1.60386]
[1777429535774,46.23,76495.12,0.0,-0.99184,1e-05,1.60555]
[1777429536020,46.23,76494.69,0.0,-0.99184,1e-05,1.6056]
[1777429541741,46.25,76493.5,0.0,-0.99183,1e-05,1.60748]
[1777429542748,46.25,76487.6,0.0,-0.99186,1e-05,1.60108]
[1777429543413,46.25,76487.6,0.0,-0.99186,1e-05,1.60108]
[1777429543523,46.25,76487.6,0.0,-0.99186,1e-05,1.60108]
[1777429543755,46.25,76485.24,0.0,-0.99188,1e-05,1.5983]
[1777429546921,46.25,76484.35,0.0,-0.99189,1e-05,1.59726]
[1777429547019,46.25,76484.35,0.0,-0.99189,1e-05,1.59726]
[1777429549797,46.26,76488.23,0.0,-0.99185,1e-05,1.60406]
[1777429550834,46.26,76488.23,0.0,-0.99185,1e-05,1.60406]
[1777429551019,46.26,76488.23,0.0,-0.99185,1e-05,1.60406]
[1777429550870,46.27,76484.26,0.0,-0.99187,1e-05,1.59995]
[1777429551810,46.27,76489.32,0.0,-0.99183,1e-05,1.60647]
[1777429552818,46.27,76492.87,0.0,-0.99181,1e-05,1.61121]
[1777429556324,46.28,76492.91,0.0,-0.9918,1e-05,1.61288]
[1777429556519,46.28,76492.91,0.0,-0.9918,1e-05,1.61288]
[1777429561881,46.29,76492.35,0.0,-0.99178,1e-05,1.61544]
[1777429565520,46.3,76493.26,0.0,-0.99177,1e-05,1.61812]
[1777429565770,46.3,76493.26,0.0,-0.99177,1e-05,1.61812]
[1777429570944,46.32,76495.56,0.0,-0.99173,1e-05,1.624]
[1777429574843,46.33,76493.64,0.0,-0.99174,1e-05,1.62328]
[1777429575023,46.33,76493.64,0.0,-0.99174,1e-05,1.62328]
[1777429580354,46.34,76492.89,0.0,-0.99172,1e-05,1.6255]
[1777429580518,46.34,76492.89,0.0,-0.99172,1e-05,1.6255]
[1777429586052,46.36,76493.75,0.0,-0.9917,1e-05,1.6296]
[1777429589546,46.36,76493.8,0.0,-0.99169,1e-05,1.63068]
[1777429589770,46.36,76493.8,0.0,-0.99169,1e-05,1.63068]
[1777429589871,46.36,76491.1,0.0,-0.99171,1e-05,1.62797]
[1777429592093,46.37,76486.47,0.0,-0.99174,1e-05,1.62179]
[1777429593787,46.37,76486.47,0.0,-0.99174,1e-05,1.62179]
[1777429594019,46.37,76486.47,0.0,-0.99174,1e-05,1.62179]
[1777429594108,46.37,76481.97,0.0,-0.99177,1e-05,1.61646]
[1777429600822,46.37,76482.77,0.0,-0.99176,1e-05,1.61847]
[1777429601020,46.37,76482.77,0.0,-0.99176,1e-05,1.61847]
[1777429605625,46.39,76481.94,0.0,-0.99175,1e-05,1.62066]
[1777429605771,46.39,76481.94,0.0,-0.99175,1e-05,1.62066]
[1777429605873,46.39,76478.68,0.0,-0.99177,1e-05,1.61732]
[1777429606192,46.39,76475.67,0.0,-0.99179,1e-05,1.61376]
[1777429607199,46.39,76471.87,0.0,-0.99181,1e-05,1.60928]
[1777429610220,46.39,76468.98,0.0,-0.99183,1e-05,1.60643]
[1777429611166,46.39,76468.98,0.0,-0.99183,1e-05,1.60643]
[1777429611269,46.39,76468.98,0.0,-0.99183,1e-05,1.60643]
[1777429616262,46.41,76465.27,0.0,-0.99184,1e-05,1.60483]
[1777429617977,46.41,76465.27,0.0,-0.99184,1e-05,1.60483]
[1777429618019,46.41,76465.27,0.0,-0.99184,1e-05,1.60483]
[1777429618276,46.41,76462.15,0.0,-0.99185,1e-05,1.60227]
[1777429623311,46.42,76462.74,0.0,-0.99184,1e-05,1.60519]
[1777429626333,46.43,76466.48,0.0,-0.9918,1e-05,1.61125]
[1777429627289,46.43,76466.48,0.0,-0.9918,1e-05,1.61125]
[1777429627544,46.43,76466.48,0.0,-0.9918,1e-05,1.61125]
[1777429633382,46.45,76464.37,0.0,-0.99179,1e-05,1.61257]
[1777429638416,46.46,76464.1,0.0,-0.99178,1e-05,1.61493]
[1777429643452,46.48,76464.53,0.0,-0.99176,1e-05,1.61861]
[1777429648080,46.48,76464.53,0.0,-0.99176,1e-05,1.61861]
[1777429648270,46.49,76464.45,0.0,-0.99175,1e-05,1.62062]
[1777429653521,46.5,76462.19,0.0,-0.99175,1e-05,1.61988]
[1777429654403,46.5,76462.19,0.0,-0.99175,1e-05,1.61988]
[1777429654518,46.5,76462.19,0.0,-0.99175,1e-05,1.61988]
[1777429659563,46.52,76463.06,0.0,-0.99173,1e-05,1.62402]
[1777429661265,46.52,76461.56,0.0,-0.99173,1e-05,1.62276]
[1777429661521,46.52,76461.56,0.0,-0.99173,1e-05,1.62276]
[1777429666613,46.54,76462.54,0.0,-0.99171,1e-05,1.627]
[1777429668940,46.54,76461.39,0.0,-0.99171,1e-05,1.62615]
[1777429669018,46.54,76461.39,0.0,-0.99171,1e-05,1.62615]
[1777429673012,46.55,76461.08,0.0,-0.9917,1e-05,1.62782]
[1777429673020,46.55,76461.08,0.0,-0.9917,1e-05,1.62782]
[1777429678129,46.56,76459.95,0.0,-0.9917,1e-05,1.62902]
[1777429678268,46.56,76460.41,0.0,-0.99169,1e-05,1.63007]
[1777429679713,46.57,76456.19,0.0,-0.99171,1e-05,1.62607]
[1777429682851,46.57,76456.84,0.0,-0.99171,1e-05,1.62684]
[1777429683018,46.57,76456.84,0.0,-0.99171,1e-05,1.62684]
[1777429683120,46.57,76459.98,0.0,-0.99169,1e-05,1.63108]
[1777429683741,46.57,76462.19,0.0,-0.99167,1e-05,1.6342]
[1777429688995,46.58,76462.6,0.0,-0.99165,1e-05,1.63667]
[1777429689020,46.58,76462.6,0.0,-0.99165,1e-05,1.63667]
[1777429694819,46.6,76461.06,0.0,-0.99164,1e-05,1.63826]
[1777429699854,46.61,76460.43,0.0,-0.99163,1e-05,1.63994]
[1777429702143,46.61,76461.31,0.0,-0.99163,1e-05,1.64147]
[1777429702270,46.62,76461.18,0.0,-0.99162,1e-05,1.6418]
[1777429707105,46.63,76460.17,0.0,-0.99162,1e-05,1.64251]
[1777429707267,46.63,76458.87,0.0,-0.99163,1e-05,1.64144]
[1777429711753,46.64,76457.83,0.0,-0.99162,1e-05,1.64211]
[1777429711770,46.64,76457.83,0.0,-0.99162,1e-05,1.64211]
[1777429716972,46.65,76459.44,0.0,-0.9916,1e-05,1.64569]
[1777429725029,46.67,76458.44,0.0,-0.99158,1e-05,1.64826]
[1777429725810,46.67,76458.44,0.0,-0.99158,1e-05,1.64826]
[1777429727474,46.67,76458.32,0.0,-0.99158,1e-05,1.64905]
[1777429727519,46.67,76458.32,0.0,-0.99158,1e-05,1.64905]
[1777429728050,46.68,76458.14,0.0,-0.99158,1e-05,1.6493]
[1777429733084,46.69,76458.24,0.0,-0.99156,1e-05,1.65175]
[1777429734279,46.69,76457.95,0.0,-0.99156,1e-05,1.65186]
[1777429734521,46.69,76457.95,0.0,-0.99156,1e-05,1.65186]
[1777429735024,46.69,76457.95,0.0,-0.99156,1e-05,1.65186]
[1777429735099,46.69,76457.94,0.0,-0.99156,1e-05,1.65231]
[1777429735269,46.69,76457.94,0.0,-0.99156,1e-05,1.65231]
[1777429739120,46.7,76455.38,0.0,-0.99157,1e-05,1.65064]
[1777429739275,46.7,76456.16,0.0,-0.99156,1e-05,1.65204]
[1777429743260,46.71,76457.2,0.0,-0.99154,1e-05,1.65515]
[1777429743271,46.71,76457.2,0.0,-0.99154,1e-05,1.65515]
[1777429743998,46.71,76457.2,0.0,-0.99154,1e-05,1.65515]
[1777429744019,46.71,76457.2,0.0,-0.99154,1e-05,1.65515]
[1777429744163,46.71,76456.03,0.0,-0.99155,1e-05,1.65421]
[1777429747110,46.72,76455.54,0.0,-0.99155,1e-05,1.65454]
[1777429747268,46.72,76457.13,0.0,-0.99153,1e-05,1.65691]
[1777429750879,46.73,76457.68,0.0,-0.99152,1e-05,1.65893]
[1777429751021,46.73,76457.68,0.0,-0.99152,1e-05,1.65893]
[1777429751418,46.73,76457.98,0.0,-0.99152,1e-05,1.65974]
[1777429751518,46.73,76457.98,0.0,-0.99152,1e-05,1.65974]
[1777429752219,46.73,76458.68,0.0,-0.99151,1e-05,1.66103]
[1777429754704,46.73,76458.15,0.0,-0.99151,1e-05,1.66085]
[1777429754769,46.73,76458.15,0.0,-0.99151,1e-05,1.66085]
[1777429759765,46.74,76458.84,0.0,-0.99149,1e-05,1.6639]
[1777429760022,46.74,76458.84,0.0,-0.99149,1e-05,1.6639]
[1777429760078,46.74,76455.29,0.0,-0.99152,1e-05,1.66008]
[1777429760631,46.74,76455.29,0.0,-0.99152,1e-05,1.66008]
[1777429760769,46.74,76455.29,0.0,-0.99152,1e-05,1.66008]
[1777429760870,46.74,76455.43,0.0,-0.99151,1e-05,1.66025]
[1777429765253,46.75,76453.02,0.0,-0.99152,1e-05,1.65871]
[1777429765275,46.75,76453.02,0.0,-0.99152,1e-05,1.65871]
[1777429768541,46.76,76452.93,0.0,-0.99152,1e-05,1.65995]
[1777429768597,46.76,76452.93,0.0,-0.99152,1e-05,1.65995]
[1777429768768,46.76,76452.93,0.0,-0.99152,1e-05,1.65995]
[1777429768870,46.76,76452.64,0.0,-0.99151,1e-05,1.6605]
[1777429772358,46.77,76444.73,0.0,-0.99156,1e-05,1.65117]
[1777429773993,46.77,76444.73,0.0,-0.99156,1e-05,1.65117]
[1777429774024,46.77,76444.73,0.0,-0.99156,1e-05,1.65117]
[1777429774095,46.77,76443.02,0.0,-0.99158,1e-05,1.64912]
[1777429775844,46.77,76444.05,0.0,-0.99157,1e-05,1.65035]
[1777429776018,46.77,76444.05,0.0,-0.99157,1e-05,1.65035]
[1777429776067,46.77,76443.91,0.0,-0.99156,1e-05,1.65112]
[1777429777235,46.77,76443.91,0.0,-0.99156,1e-05,1.65112]
[1777429776387,46.77,76447.72,0.0,-0.99154,1e-05,1.65567]
[1777429777273,46.77,76447.72,0.0,-0.99154,1e-05,1.65567]
[1777429782429,46.79,76447.38,0.0,-0.99153,1e-05,1.65799]
[1777429787113,46.79,76445.78,0.0,-0.99153,1e-05,1.65743]
[1777429787270,46.8,76445.86,0.0,-0.99152,1e-05,1.65842]
[1777429788286,46.8,76444.76,0.0,-0.99153,1e-05,1.65711]
[1777429788518,46.8,76444.76,0.0,-0.99153,1e-05,1.65711]
[1777429788620,46.8,76446.52,0.0,-0.99151,1e-05,1.66012]
[1777429794517,46.81,76447.41,0.0,-0.99149,1e-05,1.66341]
[1777429795457,46.81,76447.41,0.0,-0.99149,1e-05,1.66341]
[1777429795524,46.81,76447.41,0.0,-0.99149,1e-05,1.66341]
[1777429802169,46.82,76447.39,0.0,-0.99149,1e-05,1.6647]
[1777429802278,46.82,76447.39,0.0,-0.99149,1e-05,1.6647]
[1777429802644,46.83,76447.35,0.0,-0.99147,1e-05,1.66683]
[1777429802769,46.83,76447.35,0.0,-0.99147,1e-05,1.66683]
[1777429802870,46.83,76448.26,0.0,-0.99146,1e-05,1.66836]
[1777429808614,46.84,76448.32,0.0,-0.99145,1e-05,1.671]
[1777429809936,46.84,76448.32,0.0,-0.99145,1e-05,1.671]
[1777429810023,46.84,76448.32,0.0,-0.99145,1e-05,1.671]
[1777429813650,46.85,76454.89,0.0,-0.99139,1e-05,1.68102]
[1777429818685,46.86,76453.42,0.0,-0.99139,1e-05,1.68127]
[1777429819722,46.86,76437.65,0.0,-0.9915,1e-05,1.66227]
[1777429820413,46.86,76437.65,0.0,-0.9915,1e-05,1.66227]
[1777429820704,46.86,76411.06,0.0,-0.99168,1e-05,1.63063]
[1777429821715,46.87,76406.49,0.0,-0.99171,1e-05,1.62564]
[1777429823379,46.87,76407.1,0.0,-0.9917,1e-05,1.62636]
[1777429828760,46.88,76409.1,0.0,-0.99168,1e-05,1.63116]
[1777429829767,46.88,76413.48,0.0,-0.99164,1e-05,1.63683]
[1777429832788,46.89,76417.39,0.0,-0.99162,1e-05,1.64168]
[1777429835809,46.89,76412.8,0.0,-0.99164,1e-05,1.63763]
[1777429836816,46.9,76408.56,0.0,-0.99166,1e-05,1.63307]
[1777429838834,46.9,76404.96,0.0,-0.99169,1e-05,1.62883]
[1777429840850,46.9,76398.35,0.0,-0.99173,1e-05,1.62105]
[1777429842867,46.9,76395.52,0.0,-0.99175,1e-05,1.61773]
[1777429845045,46.9,76393.6,0.0,-0.99176,1e-05,1.61548]
[1777429845271,46.9,76393.6,0.0,-0.99176,1e-05,1.61548]
[1777429845931,46.9,76392.87,0.0,-0.99177,1e-05,1.61513]
[1777429846019,46.9,76392.87,0.0,-0.99177,1e-05,1.61513]
[1777429846032,46.9,76392.3,0.0,-0.99177,1e-05,1.61446]
[1777429849733,46.9,76394.87,0.0,-0.99175,1e-05,1.61849]
[1777429849772,46.9,76394.87,0.0,-0.99175,1e-05,1.61849]
[1777429849916,46.91,76390.34,0.0,-0.99177,1e-05,1.61368]
[1777429853776,46.91,76389.49,0.0,-0.99178,1e-05,1.61319]
[1777429854018,46.91,76389.49,0.0,-0.99178,1e-05,1.61319]
[1777429854316,46.91,76389.49,0.0,-0.99178,1e-05,1.61319]
[1777429854518,46.91,76391.35,0.0,-0.99176,1e-05,1.61638]
[1777429854951,46.91,76391.94,0.0,-0.99176,1e-05,1.61707]
[1777429859986,46.93,76392.83,0.0,-0.99173,1e-05,1.62113]
[1777429861807,46.93,76394.31,0.0,-0.99172,1e-05,1.62336]
[1777429861929,46.93,76394.31,0.0,-0.99172,1e-05,1.62336]
[1777429866256,46.94,76398.04,0.0,-0.99168,1e-05,1.62969]
[1777429866269,46.94,76398.04,0.0,-0.99168,1e-05,1.62969]
[1777429866264,46.94,76398.29,0.0,-0.99168,1e-05,1.63047]
[1777429866751,46.94,76398.29,0.0,-0.99168,1e-05,1.63047]
[1777429866768,46.94,76398.29,0.0,-0.99168,1e-05,1.63047]
[1777429867035,46.95,76401.74,0.0,-0.99165,1e-05,1.63502]
[1777429871766,46.96,76402.5,0.0,-0.99164,1e-05,1.6378]
[1777429872019,46.96,76402.5,0.0,-0.99164,1e-05,1.6378]
[1777429872130,46.96,76402.5,0.0,-0.99164,1e-05,1.6378]
[1777429872274,46.96,76402.5,0.0,-0.99164,1e-05,1.6378]
[1777429872331,46.96,76403.53,0.0,-0.99163,1e-05,1.63949]
[1777429878113,46.97,76404.45,0.0,-0.9916,1e-05,1.64334]
[1777429883148,46.98,76404.55,0.0,-0.99159,1e-05,1.64573]
[1777429885520,46.99,76403.79,0.0,-0.99159,1e-05,1.64573]
[1777429891204,47.0,76404.12,0.0,-0.99158,1e-05,1.64758]
[1777429896239,47.01,76404.9,0.0,-0.99156,1e-05,1.65071]
[1777429896643,47.01,76404.9,0.0,-0.99156,1e-05,1.65071]
[1777429896771,47.01,76404.9,0.0,-0.99156,1e-05,1.65071]
[1777429897247,47.01,76404.64,0.0,-0.99156,1e-05,1.65084]
[1777429902281,47.02,76404.56,0.0,-0.99155,1e-05,1.65292]
[1777429902398,47.02,76404.56,0.0,-0.99155,1e-05,1.65292]
[1777429902517,47.02,76404.56,0.0,-0.99155,1e-05,1.65292]
[1777429903187,47.02,76404.56,0.0,-0.99155,1e-05,1.65292]
[1777429903269,47.02,76404.56,0.0,-0.99155,1e-05,1.65292]
[1777429903284,47.03,76404.56,0.0,-0.99154,1e-05,1.65335]
[1777429906261,47.03,76404.55,0.0,-0.99154,1e-05,1.6542]
[1777429906270,47.03,76404.55,0.0,-0.99154,1e-05,1.6542]
[1777429906309,47.03,76407.92,0.0,-0.99151,1e-05,1.65864]
[1777429910337,47.04,76400.74,0.0,-0.99155,1e-05,1.65176]
[1777429910412,47.04,76400.74,0.0,-0.99155,1e-05,1.65176]
[1777429913633,47.04,76399.59,0.0,-0.99156,1e-05,1.65083]
[1777429919399,47.05,76398.37,0.0,-0.99156,1e-05,1.65111]
[1777429920270,47.05,76398.37,0.0,-0.99156,1e-05,1.65111]
[1777429920519,47.05,76398.37,0.0,-0.99155,1e-05,1.65155]
[1777429923435,47.06,76398.25,0.0,-0.99155,1e-05,1.65227]
[1777429923518,47.06,76398.25,0.0,-0.99155,1e-05,1.65227]
[1777429924017,47.06,76398.25,0.0,-0.99155,1e-05,1.65227]
[1777429924269,47.06,76398.25,0.0,-0.99155,1e-05,1.65227]
[1777429924291,47.06,76401.78,0.0,-0.99152,1e-05,1.65732]
[1777429929470,47.07,76401.29,0.0,-0.99151,1e-05,1.65885]
[1777429931484,47.08,76407.82,0.0,-0.99146,1e-05,1.6675]
[1777429932521,47.08,76407.82,0.0,-0.99146,1e-05,1.6675]
[1777429932691,47.08,76407.82,0.0,-0.99146,1e-05,1.6675]
[1777429932770,47.08,76407.82,0.0,-0.99146,1e-05,1.6675]
[1777429932793,47.08,76409.82,0.0,-0.99145,1e-05,1.6703]
[1777429937270,47.08,76409.95,0.0,-0.99144,1e-05,1.67166]
[1777429937366,47.08,76409.95,0.0,-0.99144,1e-05,1.67166]
[1777429937367,47.09,76410.81,0.0,-0.99143,1e-05,1.67349]
[1777429937519,47.09,76410.81,0.0,-0.99143,1e-05,1.67349]
[1777429941826,47.09,76410.69,0.0,-0.99142,1e-05,1.67453]
[1777429942022,47.09,76410.69,0.0,-0.99142,1e-05,1.67453]
[1777429942124,47.1,76410.69,0.0,-0.99142,1e-05,1.67532]
[1777429946165,47.1,76411.01,0.0,-0.99141,1e-05,1.67649]
[1777429946173,47.1,76411.01,0.0,-0.99141,1e-05,1.67649]
[1777429946271,47.1,76411.01,0.0,-0.99141,1e-05,1.67649]
[1777429946366,47.1,76414.57,0.0,-0.99138,1e-05,1.68155]
[1777429950519,47.11,76413.39,0.0,-0.99138,1e-05,1.68127]
[1777429950563,47.11,76413.39,0.0,-0.99138,1e-05,1.68127]
[1777429950769,47.11,76413.39,0.0,-0.99138,1e-05,1.68127]
[1777429950783,47.11,76413.39,0.0,-0.99138,1e-05,1.68166]
[1777429951625,47.11,76409.53,0.0,-0.99141,1e-05,1.67617]
[1777429956659,47.12,76409.34,0.0,-0.9914,1e-05,1.6775]
[1777429960042,47.13,76411.53,0.0,-0.99138,1e-05,1.68092]
[1777429960163,47.13,76411.53,0.0,-0.99138,1e-05,1.68092]
[1777429960268,47.13,76411.53,0.0,-0.99138,1e-05,1.68092]
[1777429960370,47.13,76412.52,0.0,-0.99137,1e-05,1.68287]
[1777429966729,47.14,76413.01,0.0,-0.99136,1e-05,1.68572]
[1777429969846,47.14,76413.86,0.0,-0.99135,1e-05,1.68749]
[1777429969973,47.14,76413.86,0.0,-0.99135,1e-05,1.68749]
[1777429970019,47.14,76413.86,0.0,-0.99135,1e-05,1.68749]
[1777429970120,47.15,76413.68,0.0,-0.99134,1e-05,1.68802]
[1777429973973,47.15,76416.33,0.0,-0.99132,1e-05,1.69196]
[1777429973987,47.15,76416.33,0.0,-0.99132,1e-05,1.69196]
[1777429974019,47.15,76416.33,0.0,-0.99132,1e-05,1.69196]
[1777429974088,47.15,76414.8,0.0,-0.99133,1e-05,1.69083]
[1777429979820,47.16,76414.8,0.0,-0.99132,1e-05,1.69264]
[1777429984856,47.17,76414.7,0.0,-0.99131,1e-05,1.69432]
[1777429988211,47.17,76413.84,0.0,-0.99131,1e-05,1.69399]
[1777429988269,47.17,76413.84,0.0,-0.99131,1e-05,1.69399]
[1777429988396,47.17,76413.84,0.0,-0.99131,1e-05,1.69399]
[1777429988366,47.18,76413.95,0.0,-0.9913,1e-05,1.69484]
[1777429988519,47.18,76413.95,0.0,-0.9913,1e-05,1.69484]
[1777429994373,47.19,76414.62,0.0,-0.99129,1e-05,1.69707]
[1777429994420,47.19,76414.62,0.0,-0.99129,1e-05,1.69707]
[1777429994474,47.19,76414.33,0.0,-0.99129,1e-05,1.69742]
[1777429994521,47.19,76414.33,0.0,-0.99129,1e-05,1.69742]
[1777430000067,47.2,76414.95,0.0,-0.99128,1e-05,1.69958]
[1777430000117,47.2,76414.95,0.0,-0.99128,1e-05,1.69958]
[1777430000268,47.2,76414.95,0.0,-0.99128,1e-05,1.69958]
[1777430000369,47.2,76414.74,0.0,-0.99127,1e-05,1.70002]
[1777430004224,47.2,76417.12,0.0,-0.99125,1e-05,1.7036]
[1777430004271,47.2,76417.12,0.0,-0.99125,1e-05,1.7036]
[1777430004346,47.2,76417.12,0.0,-0.99125,1e-05,1.7036]
[1777430004447,47.21,76418.62,0.0,-0.99124,1e-05,1.70611]
[1777430004519,47.21,76418.62,0.0,-0.99124,1e-05,1.70611]
[1777430010031,47.21,76418.68,0.0,-0.99123,1e-05,1.70786]
[1777430010619,47.21,76418.68,0.0,-0.99123,1e-05,1.70786]
[1777430010768,47.21,76418.68,0.0,-0.99123,1e-05,1.70786]
[1777430010793,47.21,76418.68,0.0,-0.99123,1e-05,1.70786]
[1777430011018,47.21,76418.68,0.0,-0.99123,1e-05,1.70786]
[1777430011038,47.22,76418.64,0.0,-0.99123,1e-05,1.70691]
[1777430016073,47.22,76420.46,0.0,-0.99121,1e-05,1.71078]
[1777430018145,47.22,76420.12,0.0,-0.99121,1e-05,1.71069]
[1777430018237,47.22,76420.12,0.0,-0.99121,1e-05,1.71069]
[1777430018275,47.22,76420.12,0.0,-0.99121,1e-05,1.71069]
[1777430018345,47.23,76420.95,0.0,-0.9912,1e-05,1.71236]
[1777430024452,47.24,76420.5,0.0,-0.99119,1e-05,1.71343]
[1777430024505,47.24,76420.5,0.0,-0.99119,1e-05,1.71343]
[1777430024519,47.24,76421.09,0.0,-0.99119,1e-05,1.71447]
[1777430027153,47.24,76420.05,0.0,-0.99119,1e-05,1.71416]
[1777430029081,47.24,76420.93,0.0,-0.99118,1e-05,1.71555]
[1777430029086,47.24,76420.93,0.0,-0.99118,1e-05,1.71555]
[1777430029271,47.24,76420.93,0.0,-0.99118,1e-05,1.71555]
[1777430029292,47.24,76420.13,0.0,-0.99119,1e-05,1.71489]
[1777430034853,47.25,76419.69,0.0,-0.99118,1e-05,1.71594]
[1777430034907,47.25,76419.69,0.0,-0.99118,1e-05,1.71594]
[1777430035020,47.25,76419.69,0.0,-0.99118,1e-05,1.71594]
[1777430035209,47.25,76419.66,0.0,-0.99118,1e-05,1.71622]
[1777430043266,47.27,76420.0,0.0,-0.99116,1e-05,1.71915]
[1777430044707,47.27,76420.23,0.0,-0.99116,1e-05,1.71974]
[1777430044770,47.27,76420.23,0.0,-0.99116,1e-05,1.71974]
[1777430044803,47.27,76420.23,0.0,-0.99116,1e-05,1.71974]
[1777430045018,47.27,76420.23,0.0,-0.99116,1e-05,1.71974]
[1777430045279,47.27,76420.07,0.0,-0.99116,1e-05,1.71986]
[1777430050314,47.28,76422.43,0.0,-0.99113,1e-05,1.72429]
[1777430051195,47.28,76422.43,0.0,-0.99113,1e-05,1.72429]
[1777430051272,47.28,76422.43,0.0,-0.99113,1e-05,1.72429]
[1777430051519,47.28,76422.43,0.0,-0.99113,1e-05,1.72429]
[1777430051296,47.28,76422.43,0.0,-0.99113,1e-05,1.72459]
[1777430056356,47.29,76420.68,0.0,-0.99113,1e-05,1.72454]
[1777430061390,47.29,76421.91,0.0,-0.99111,1e-05,1.72754]
[1777430061675,47.29,76421.91,0.0,-0.99111,1e-05,1.72754]
[1777430061770,47.29,76421.91,0.0,-0.99111,1e-05,1.72754]
[1777430061844,47.29,76421.91,0.0,-0.99111,1e-05,1.72754]
[1777430062020,47.29,76421.91,0.0,-0.99111,1e-05,1.72754]
[1777430062398,47.3,76423.03,0.0,-0.9911,1e-05,1.72922]
[1777430065754,47.3,76425.3,0.0,-0.99108,1e-05,1.73307]
[1777430065769,47.3,76425.3,0.0,-0.99108,1e-05,1.73307]
[1777430065797,47.3,76425.3,0.0,-0.99108,1e-05,1.73307]
[1777430066019,47.3,76425.3,0.0,-0.99108,1e-05,1.73307]
[1777430066426,47.3,76425.37,0.0,-0.99108,1e-05,1.73364]
[1777430071309,47.31,76425.89,0.0,-0.99106,1e-05,1.73573]
[1777430071384,47.31,76425.89,0.0,-0.99106,1e-05,1.73573]
[1777430071518,47.31,76425.89,0.0,-0.99106,1e-05,1.73573]
[1777430071461,47.32,76427.62,0.0,-0.99105,1e-05,1.73756]
[1777430076496,47.33,76428.24,0.0,-0.99103,1e-05,1.74069]
[1777430081531,47.34,76428.31,0.0,-0.99102,1e-05,1.74311]
[1777430084060,47.34,76427.81,0.0,-0.99102,1e-05,1.74342]
[1777430084111,47.34,76427.81,0.0,-0.99102,1e-05,1.74342]
[1777430084268,47.34,76427.81,0.0,-0.99102,1e-05,1.74342]
[1777430084292,47.34,76427.81,0.0,-0.99101,1e-05,1.74389]
[1777430089089,47.35,76428.2,0.0,-0.991,1e-05,1.74576]
[1777430089139,47.35,76428.2,0.0,-0.991,1e-05,1.74576]
[1777430089270,47.35,76428.2,0.0,-0.991,1e-05,1.74576]
[1777430089337,47.36,76427.57,0.0,-0.991,1e-05,1.74591]
[1777430094419,47.36,76428.42,0.0,-0.99099,1e-05,1.74834]
[1777430094473,47.36,76428.42,0.0,-0.99099,1e-05,1.74834]
[1777430094518,47.36,76428.42,0.0,-0.99099,1e-05,1.74834]
[1777430094520,47.37,76428.68,0.0,-0.99098,1e-05,1.74957]
[1777430099658,47.38,76428.35,0.0,-0.99097,1e-05,1.75145]
[1777430101786,47.38,76428.04,0.0,-0.99097,1e-05,1.75152]
[1777430101946,47.38,76428.04,0.0,-0.99097,1e-05,1.75152]
[1777430102020,47.38,76428.04,0.0,-0.99097,1e-05,1.75152]
[1777430102045,47.38,76428.07,0.0,-0.99097,1e-05,1.75201]
[1777430104693,47.39,76424.03,0.0,-0.99099,1e-05,1.74791]
[1777430105730,47.39,76424.03,0.0,-0.99099,1e-05,1.74791]
[1777430105771,47.39,76424.03,0.0,-0.99099,1e-05,1.74791]
[1777430105824,47.39,76424.03,0.0,-0.99099,1e-05,1.74791]
[1777430106018,47.39,76424.03,0.0,-0.99099,1e-05,1.74791]
[1777430106119,47.39,76420.94,0.0,-0.99101,1e-05,1.74456]
[1777430111194,47.39,76421.37,0.0,-0.991,1e-05,1.74602]
[1777430111271,47.39,76421.37,0.0,-0.991,1e-05,1.74602]
[1777430111307,47.39,76421.37,0.0,-0.991,1e-05,1.74602]
[1777430111521,47.39,76421.37,0.0,-0.991,1e-05,1.74602]
[1777430111372,47.4,76421.75,0.0,-0.99099,1e-05,1.74742]
[1777430116797,47.41,76421.67,0.0,-0.99098,1e-05,1.74963]
[1777430121832,47.42,76421.47,0.0,-0.99097,1e-05,1.75166]
[1777430126638,47.43,76422.99,0.0,-0.99095,1e-05,1.75536]
[1777430126688,47.43,76422.99,0.0,-0.99095,1e-05,1.75536]
[1777430126768,47.43,76422.99,0.0,-0.99095,1e-05,1.75536]
[1777430126868,47.43,76427.18,0.0,-0.99091,1e-05,1.76102]
[1777430132910,47.44,76427.36,0.0,-0.9909,1e-05,1.76259]
[1777430141973,47.46,76427.77,0.0,-0.99088,1e-05,1.76696]
[1777430143678,47.46,76429.22,0.0,-0.99086,1e-05,1.76919]
[1777430143771,47.46,76429.22,0.0,-0.99086,1e-05,1.76919]
[1777430144021,47.46,76429.22,0.0,-0.99086,1e-05,1.76919]
[1777430144025,47.46,76429.93,0.0,-0.99086,1e-05,1.7705]
[1777430150395,47.47,76429.14,0.0,-0.99085,1e-05,1.7716]
[1777430150475,47.47,76429.14,0.0,-0.99085,1e-05,1.7716]
[1777430150521,47.47,76429.14,0.0,-0.99085,1e-05,1.7716]
[1777430150622,47.48,76428.91,0.0,-0.99085,1e-05,1.77214]
[1777430153646,47.48,76426.87,0.0,-0.99086,1e-05,1.77043]
[1777430153769,47.48,76426.87,0.0,-0.99086,1e-05,1.77043]
[1777430154640,47.48,76425.88,0.0,-0.99086,1e-05,1.76961]
[1777430154771,47.48,76425.88,0.0,-0.99086,1e-05,1.76961]
[1777430155064,47.49,76425.82,0.0,-0.99086,1e-05,1.76995]
[1777430156070,47.49,76419.54,0.0,-0.9909,1e-05,1.76255]
[1777430157554,47.49,76419.54,0.0,-0.9909,1e-05,1.76255]
[1777430157077,47.49,76416.28,0.0,-0.99093,1e-05,1.7585]
[1777430157771,47.49,76416.28,0.0,-0.99093,1e-05,1.7585]
[1777430161106,47.49,76420.06,0.0,-0.99089,1e-05,1.7643]
[1777430164859,47.5,76419.57,0.0,-0.99089,1e-05,1.76438]
[1777430165018,47.5,76419.57,0.0,-0.99089,1e-05,1.76438]
[1777430165076,47.5,76419.57,0.0,-0.99089,1e-05,1.76438]
[1777430165270,47.5,76419.57,0.0,-0.99089,1e-05,1.76438]
[1777430165277,47.5,76419.32,0.0,-0.99089,1e-05,1.7643]
[1777430171020,47.5,76419.57,0.0,-0.99088,1e-05,1.76575]
[1777430171256,47.5,76419.57,0.0,-0.99088,1e-05,1.76575]
[1777430171276,47.5,76419.57,0.0,-0.99088,1e-05,1.76575]
[1777430171378,47.5,76417.96,0.0,-0.99089,1e-05,1.7642]
[1777430177218,47.51,76417.75,0.0,-0.99089,1e-05,1.76508]
[1777430178656,47.51,76417.75,0.0,-0.99089,1e-05,1.76508]
[1777430178732,47.51,76418.62,0.0,-0.99088,1e-05,1.76639]
[1777430178771,47.51,76418.62,0.0,-0.99088,1e-05,1.76639]
[1777430179232,47.51,76419.65,0.0,-0.99087,1e-05,1.7679]
[1777430181246,47.51,76422.44,0.0,-0.99085,1e-05,1.77182]
[1777430182559,47.51,76422.44,0.0,-0.99085,1e-05,1.77182]
[1777430182648,47.51,76422.44,0.0,-0.99085,1e-05,1.77182]
[1777430182625,47.52,76421.78,0.0,-0.99085,1e-05,1.77143]
[1777430182773,47.52,76421.78,0.0,-0.99085,1e-05,1.77143]
[1777430184267,47.52,76421.74,0.0,-0.99085,1e-05,1.7716]
[1777430187381,47.52,76422.38,0.0,-0.99084,1e-05,1.77261]
[1777430187518,47.52,76422.38,0.0,-0.99084,1e-05,1.77261]
[1777430187700,47.52,76422.06,0.0,-0.99084,1e-05,1.77286]
[1777430187779,47.52,76422.06,0.0,-0.99084,1e-05,1.77286]
[1777430188294,47.52,76424.63,0.0,-0.99082,1e-05,1.77607]
[1777430191741,47.53,76425.46,0.0,-0.99082,1e-05,1.77725]
[1777430191770,47.53,76425.46,0.0,-0.99082,1e-05,1.77725]
[1777430194337,47.53,76428.29,0.0,-0.99079,1e-05,1.78201]
[1777430195343,47.54,76431.08,0.0,-0.99077,1e-05,1.7859]
[1777430196112,47.54,76431.08,0.0,-0.99077,1e-05,1.7859]
[1777430196269,47.54,76431.08,0.0,-0.99077,1e-05,1.7859]
[1777430196518,47.54,76431.08,0.0,-0.99077,1e-05,1.7859]
[1777430196619,47.54,76431.01,0.0,-0.99076,1e-05,1.7862]
[1777430202393,47.55,76433.13,0.0,-0.99073,1e-05,1.79118]
[1777430205902,47.55,76433.58,0.0,-0.99072,1e-05,1.79288]
[1777430206019,47.55,76433.58,0.0,-0.99072,1e-05,1.79288]
[1777430206051,47.55,76433.58,0.0,-0.99072,1e-05,1.79288]
[1777430206268,47.55,76433.58,0.0,-0.99072,1e-05,1.79288]
[1777430206421,47.56,76433.1,0.0,-0.99073,1e-05,1.79266]
[1777430211456,47.56,76434.13,0.0,-0.99071,1e-05,1.79582]
[1777430214024,47.57,76432.41,0.0,-0.99072,1e-05,1.7944]
[1777430214271,47.57,76432.41,0.0,-0.99072,1e-05,1.7944]
[1777430214289,47.57,76432.41,0.0,-0.99072,1e-05,1.7944]
[1777430214519,47.57,76432.41,0.0,-0.99072,1e-05,1.7944]
[1777430214621,47.57,76432.42,0.0,-0.99071,1e-05,1.79479]
[1777430217497,47.57,76430.2,0.0,-0.99072,1e-05,1.79311]
[1777430220570,47.58,76430.18,0.0,-0.99072,1e-05,1.79346]
[1777430220664,47.58,76430.18,0.0,-0.99072,1e-05,1.79346]
[1777430220635,47.58,76430.57,0.0,-0.99072,1e-05,1.79433]
[1777430220768,47.58,76430.57,0.0,-0.99072,1e-05,1.79433]
[1777430221528,47.58,76430.21,0.0,-0.99072,1e-05,1.79425]
[1777430226563,47.59,76430.86,0.0,-0.9907,1e-05,1.79694]
[1777430227090,47.59,76430.86,0.0,-0.9907,1e-05,1.79694]
[1777430227271,47.59,76430.86,0.0,-0.9907,1e-05,1.79694]
[1777430232674,47.6,76428.78,0.0,-0.9907,1e-05,1.79617]
[1777430232824,47.6,76430.13,0.0,-0.99069,1e-05,1.79825]
[1777430233018,47.6,76430.13,0.0,-0.99069,1e-05,1.79825]
[1777430233770,47.6,76429.68,0.0,-0.99069,1e-05,1.79805]
[1777430234619,47.6,76427.57,0.0,-0.99071,1e-05,1.79576]
[1777430239653,47.61,76425.27,0.0,-0.99072,1e-05,1.79339]
[1777430240129,47.61,76425.27,0.0,-0.99072,1e-05,1.79339]
[1777430240268,47.61,76425.27,0.0,-0.99072,1e-05,1.79339]
[1777430245696,47.61,76423.15,0.0,-0.99073,1e-05,1.79201]
[1777430250731,47.62,76425.74,0.0,-0.9907,1e-05,1.79717]
[1777430251737,47.62,76431.54,0.0,-0.99066,1e-05,1.80357]
[1777430252176,47.62,76431.54,0.0,-0.99066,1e-05,1.80357]
[1777430252269,47.62,76431.54,0.0,-0.99066,1e-05,1.80357]
[1777430253670,47.62,76431.54,0.0,-0.99066,1e-05,1.80357]
[1777430252744,47.62,76430.74,0.0,-0.99066,1e-05,1.80293]
[1777430257779,47.63,76430.71,0.0,-0.99065,1e-05,1.8047]
[1777430260605,47.63,76429.86,0.0,-0.99066,1e-05,1.80398]
[1777430260695,47.64,76429.86,0.0,-0.99065,1e-05,1.8047]
[1777430260768,47.64,76429.86,0.0,-0.99065,1e-05,1.8047]
[1777430265837,47.64,76430.38,0.0,-0.99064,1e-05,1.80614]
[1777430271878,47.65,76429.68,0.0,-0.99064,1e-05,1.80618]
[1777430276914,47.65,76429.98,0.0,-0.99064,1e-05,1.80734]
[1777430281950,47.65,76430.35,0.0,-0.99063,1e-05,1.80857]
[1777430286984,47.66,76430.34,0.0,-0.99063,1e-05,1.8093]
[1777430292019,47.66,76430.44,0.0,-0.99062,1e-05,1.81057]
[1777430295039,47.67,76425.47,0.0,-0.99065,1e-05,1.80533]
[1777430299068,47.67,76421.65,0.0,-0.99067,1e-05,1.80087]
[1777430301082,47.67,76426.5,0.0,-0.99063,1e-05,1.80772]
[1777430306117,47.68,76427.56,0.0,-0.99062,1e-05,1.81082]
[1777430311152,47.69,76427.06,0.0,-0.99062,1e-05,1.81062]
[1777430313166,47.69,76422.47,0.0,-0.99065,1e-05,1.80552]
[1777430318201,47.7,76427.39,0.0,-0.9906,1e-05,1.81281]
[1777430323235,47.7,76425.61,0.0,-0.99061,1e-05,1.81193]
[1777430328271,47.71,76424.8,0.0,-0.9906,1e-05,1.81263]
[1777430333306,47.72,76423.86,0.0,-0.9906,1e-05,1.81316]
[1777430338341,47.73,76423.76,0.0,-0.99059,1e-05,1.81474]
[1777430343376,47.73,76427.01,0.0,-0.99056,1e-05,1.82056]
[1777430348411,47.74,76424.45,0.0,-0.99057,1e-05,1.81897]
[1777430353446,47.75,76424.85,0.0,-0.99055,1e-05,1.82113]
[1777430358481,47.76,76427.56,0.0,-0.99052,1e-05,1.82653]
[1777430364524,47.77,76428.6,0.0,-0.9905,1e-05,1.82976]
[1777430369558,47.78,76427.89,0.0,-0.9905,1e-05,1.83043]
[1777430374597,47.78,76428.0,0.0,-0.9905,1e-05,1.83083]
[1777430379632,47.79,76428.68,0.0,-0.99048,1e-05,1.83326]
[1777430384667,47.8,76427.75,0.0,-0.99048,1e-05,1.83361]
[1777430389702,47.8,76427.1,0.0,-0.99047,1e-05,1.83432]
[1777430395744,47.81,76426.8,0.0,-0.99047,1e-05,1.83578]
[1777430400779,47.82,76426.46,0.0,-0.99046,1e-05,1.83687]
[1777430404807,47.83,76422.51,0.0,-0.99048,1e-05,1.83303]
[1777430409842,47.83,76422.78,0.0,-0.99047,1e-05,1.8343]
[1777430416891,47.84,76423.23,0.0,-0.99046,1e-05,1.837]
[1777430421926,47.85,76424.64,0.0,-0.99044,1e-05,1.8403]
[1777430426961,47.85,76425.46,0.0,-0.99042,1e-05,1.84281]
[1777430431996,47.86,76424.99,0.0,-0.99043,1e-05,1.84234]
[1777430437031,47.87,76426.34,0.0,-0.99041,1e-05,1.8455]
[1777430442066,47.87,76426.81,0.0,-0.99039,1e-05,1.84751]
[1777430447101,47.88,76426.14,0.0,-0.99039,1e-05,1.84804]
[1777430453143,47.89,76426.19,0.0,-0.99038,1e-05,1.84976]
[1777430458177,47.89,76426.22,0.0,-0.99037,1e-05,1.85117]
[1777430462206,47.9,76435.92,0.0,-0.99029,1e-05,1.86474]
[1777430463213,47.9,76437.74,0.0,-0.99028,1e-05,1.86734]
[1777430468248,47.91,76437.61,0.0,-0.99027,1e-05,1.86839]
[1777430473283,47.91,76440.49,0.0,-0.99024,1e-05,1.8733]
[1777430478318,47.92,76437.21,0.0,-0.99026,1e-05,1.87022]
[1777430483353,47.92,76436.05,0.0,-0.99027,1e-05,1.86944]
[1777430488388,47.92,76433.72,0.0,-0.99028,1e-05,1.86764]
[1777430493424,47.93,76433.28,0.0,-0.99028,1e-05,1.86697]
[1777430496511,47.93,76430.18,0.0,-0.9903,1e-05,1.86322]
[1777430496517,47.93,76430.18,0.0,-0.9903,1e-05,1.86322]
[1777430496612,47.93,76430.26,0.0,-0.9903,1e-05,1.86332]
[1777430503494,47.94,76431.27,0.0,-0.99028,1e-05,1.86636]
[1777430508528,47.95,76431.13,0.0,-0.99028,1e-05,1.86741]
[1777430513564,47.95,76431.05,0.0,-0.99027,1e-05,1.86853]
[1777430518599,47.96,76431.9,0.0,-0.99026,1e-05,1.87083]
[1777430524641,47.96,76430.64,0.0,-0.99026,1e-05,1.87086]
[1777430529676,47.97,76430.68,0.0,-0.99025,1e-05,1.87209]
[1777430535720,47.98,76431.16,0.0,-0.99024,1e-05,1.87412]
[1777430540755,47.98,76432.69,0.0,-0.99022,1e-05,1.87724]
[1777430545790,47.99,76434.06,0.0,-0.9902,1e-05,1.88014]
[1777430552839,47.99,76434.19,0.0,-0.9902,1e-05,1.8805]
[1777430561902,48.0,76432.3,0.0,-0.9902,1e-05,1.88]
[1777430566937,48.01,76432.97,0.0,-0.99019,1e-05,1.88194]
[1777430571972,48.01,76433.01,0.0,-0.99018,1e-05,1.88305]
[1777430577007,48.02,76433.84,0.0,-0.99017,1e-05,1.88518]
[1777430582042,48.02,76432.35,0.0,-0.99017,1e-05,1.88428]
[1777430587077,48.03,76432.42,0.0,-0.99017,1e-05,1.88542]
[1777430594126,48.03,76433.04,0.0,-0.99015,1e-05,1.88766]
[1777430599161,48.04,76432.52,0.0,-0.99015,1e-05,1.888]
[1777430604196,48.04,76432.77,0.0,-0.99014,1e-05,1.88935]
[1777430611245,48.05,76432.79,0.0,-0.99014,1e-05,1.88945]
[1777430618294,48.06,76433.07,0.0,-0.99013,1e-05,1.89122]
[1777430623329,48.06,76433.0,0.0,-0.99013,1e-05,1.89212]
[1777430628363,48.06,76433.4,0.0,-0.99012,1e-05,1.89364]
[1777430632391,48.07,76440.32,0.0,-0.99006,1e-05,1.90346]
[1777430633399,48.07,76439.98,0.0,-0.99006,1e-05,1.90319]
[1777430638433,48.07,76441.36,0.0,-0.99004,1e-05,1.90588]
[1777430643469,48.08,76441.43,0.0,-0.99004,1e-05,1.90684]
[1777430648504,48.08,76442.62,0.0,-0.99002,1e-05,1.90926]
[1777430653538,48.08,76442.84,0.0,-0.99002,1e-05,1.91039]
[1777430658574,48.09,76441.75,0.0,-0.99002,1e-05,1.9098]
[1777430663609,48.09,76441.44,0.0,-0.99002,1e-05,1.91023]
[1777430668645,48.1,76441.54,0.0,-0.99001,1e-05,1.9112]
[1777430673681,48.1,76441.07,0.0,-0.99002,1e-05,1.91008]
[1777430679723,48.1,76442.75,0.0,-0.99,1e-05,1.91328]
[1777430684759,48.11,76442.4,0.0,-0.99,1e-05,1.91364]
[1777430689794,48.11,76442.82,0.0,-0.98999,1e-05,1.91517]
[1777430694829,48.11,76423.32,0.0,-0.99014,1e-05,1.88967]
[1777430695836,48.11,76417.63,0.0,-0.99018,1e-05,1.88228]
[1777430700871,48.11,76417.02,0.0,-0.99018,1e-05,1.88193]
[1777430701791,48.11,76417.02,0.0,-0.99018,1e-05,1.88193]
[1777430702027,48.11,76417.02,0.0,-0.99018,1e-05,1.88193]
[1777430705112,48.12,76418.84,0.0,-0.99017,1e-05,1.88454]
[1777430705166,48.12,76418.63,0.0,-0.99017,1e-05,1.88427]
[1777430705268,48.12,76418.63,0.0,-0.99017,1e-05,1.88427]
[1777430710941,48.12,76418.51,0.0,-0.99017,1e-05,1.88414]
[1777430713773,48.12,76419.25,0.0,-0.99016,1e-05,1.88511]
[1777430716580,48.12,76418.0,0.0,-0.99017,1e-05,1.8835]
[1777430716768,48.12,76418.0,0.0,-0.99017,1e-05,1.8835]
[1777430716983,48.12,76418.63,0.0,-0.99017,1e-05,1.88432]
[1777430717823,48.12,76418.63,0.0,-0.99017,1e-05,1.88432]
[1777430718019,48.12,76418.63,0.0,-0.99017,1e-05,1.88432]
[1777430721229,48.12,76417.97,0.0,-0.99017,1e-05,1.88347]
[1777430721270,48.12,76427.76,0.0,-0.9901,1e-05,1.89641]
[1777430722021,48.12,76428.71,0.0,-0.99009,1e-05,1.89784]
[1777430723482,48.12,76431.96,0.0,-0.99006,1e-05,1.90227]
[1777430723523,48.12,76431.96,0.0,-0.99006,1e-05,1.90227]
[1777430723533,48.12,76431.96,0.0,-0.99006,1e-05,1.90227]
[1777430723771,48.12,76431.96,0.0,-0.99006,1e-05,1.90227]
[1777430724035,48.12,76435.92,0.0,-0.99003,1e-05,1.90763]
[1777430728486,48.12,76438.69,0.0,-0.99001,1e-05,1.91192]
[1777430728527,48.12,76438.69,0.0,-0.99001,1e-05,1.91192]
[1777430732577,48.13,76439.9,0.0,-0.99,1e-05,1.91279]
[1777430732635,48.13,76439.9,0.0,-0.99,1e-05,1.91279]
[1777430732776,48.13,76439.9,0.0,-0.99,1e-05,1.91279]
[1777430733097,48.13,76440.0,0.0,-0.99,1e-05,1.91308]
[1777430738133,48.13,76441.38,0.0,-0.98998,1e-05,1.91566]
[1777430743168,48.13,76441.05,0.0,-0.98998,1e-05,1.91598]
[1777430743851,48.13,76441.05,0.0,-0.98998,1e-05,1.91598]
[1777430743958,48.13,76441.05,0.0,-0.98998,1e-05,1.91598]
[1777430744027,48.13,76441.05,0.0,-0.98998,1e-05,1.91598]
[1777430744174,48.13,76442.01,0.0,-0.98997,1e-05,1.9174]
[1777430749210,48.14,76442.29,0.0,-0.98997,1e-05,1.9185]
[1777430752072,48.14,76444.36,0.0,-0.98995,1e-05,1.92151]
[1777430752122,48.14,76444.36,0.0,-0.98995,1e-05,1.92151]
[1777430752276,48.14,76444.36,0.0,-0.98995,1e-05,1.92151]
[1777430752231,48.14,76445.51,0.0,-0.98994,1e-05,1.92317]
[1777430756230,48.14,76445.25,0.0,-0.98994,1e-05,1.92322]
[1777430756274,48.14,76445.25,0.0,-0.98994,1e-05,1.92322]
[1777430756302,48.14,76445.25,0.0,-0.98994,1e-05,1.92322]
[1777430756521,48.14,76446.06,0.0,-0.98993,1e-05,1.92443]
[1777430760287,48.14,76447.68,0.0,-0.98992,1e-05,1.92709]
[1777430761327,48.14,76447.12,0.0,-0.98992,1e-05,1.92648]
[1777430761523,48.14,76447.12,0.0,-0.98992,1e-05,1.92648]
[1777430766345,48.15,76446.98,0.0,-0.98992,1e-05,1.92679]
[1777430766396,48.15,76446.98,0.0,-0.98992,1e-05,1.92679]
[1777430766520,48.15,76446.98,0.0,-0.98992,1e-05,1.92679]
[1777430766619,48.15,76447.97,0.0,-0.98991,1e-05,1.92822]
[1777430772371,48.15,76447.33,0.0,-0.98991,1e-05,1.92811]
[1777430777406,48.15,76447.46,0.0,-0.98991,1e-05,1.92888]
[1777430778557,48.15,76447.46,0.0,-0.98991,1e-05,1.92888]
[1777430778688,48.15,76447.46,0.0,-0.98991,1e-05,1.92888]
[1777430778770,48.15,76447.46,0.0,-0.98991,1e-05,1.92888]
[1777430778829,48.15,76447.12,0.0,-0.98991,1e-05,1.92855]
[1777430783017,48.16,76449.1,0.0,-0.98989,1e-05,1.93151]
[1777430783065,48.16,76449.1,0.0,-0.98989,1e-05,1.93151]
[1777430783269,48.16,76449.1,0.0,-0.98989,1e-05,1.93151]
[1777430783118,48.16,76449.71,0.0,-0.98988,1e-05,1.93254]
[1777430787076,48.16,76448.91,0.0,-0.98989,1e-05,1.9317]
[1777430787181,48.16,76448.91,0.0,-0.98989,1e-05,1.9317]
[1777430787270,48.16,76448.91,0.0,-0.98989,1e-05,1.9317]
[1777430787221,48.16,76445.37,0.0,-0.98992,1e-05,1.92714]
[1777430793017,48.16,76443.05,0.0,-0.98994,1e-05,1.92297]
[1777430793110,48.16,76443.05,0.0,-0.98994,1e-05,1.92297]
[1777430793272,48.16,76443.05,0.0,-0.98994,1e-05,1.92297]
[1777430793284,48.16,76442.72,0.0,-0.98994,1e-05,1.92279]
[1777430798553,48.16,76441.51,0.0,-0.98995,1e-05,1.92184]
[1777430801504,48.16,76440.98,0.0,-0.98995,1e-05,1.92141]
[1777430801520,48.16,76440.98,0.0,-0.98995,1e-05,1.92141]
[1777430801687,48.16,76440.98,0.0,-0.98995,1e-05,1.92141]
[1777430801775,48.16,76440.98,0.0,-0.98995,1e-05,1.92141]
[1777430801786,48.17,76440.11,0.0,-0.98995,1e-05,1.92039]
[1777430806008,48.17,76441.49,0.0,-0.98994,1e-05,1.9226]
[1777430806019,48.17,76441.49,0.0,-0.98994,1e-05,1.9226]
[1777430810037,48.17,76441.18,0.0,-0.98994,1e-05,1.92271]
[1777430810133,48.17,76441.18,0.0,-0.98994,1e-05,1.92271]
[1777430810267,48.17,76441.18,0.0,-0.98994,1e-05,1.92271]
[1777430810138,48.17,76440.74,0.0,-0.98994,1e-05,1.92238]
[1777430815067,48.17,76440.28,0.0,-0.98994,1e-05,1.92216]
[1777430815171,48.17,76440.28,0.0,-0.98994,1e-05,1.92216]
[1777430815273,48.17,76440.28,0.0,-0.98994,1e-05,1.92216]
[1777430815246,48.17,76440.92,0.0,-0.98994,1e-05,1.92326]
[1777430821714,48.18,76442.69,0.0,-0.98992,1e-05,1.92635]
[1777430823157,48.18,76442.69,0.0,-0.98992,1e-05,1.92635]
[1777430823243,48.18,76442.69,0.0,-0.98992,1e-05,1.92635]
[1777430823274,48.18,76442.69,0.0,-0.98992,1e-05,1.92635]
[1777430823344,48.18,76444.7,0.0,-0.9899,1e-05,1.92924]
[1777430829354,48.18,76445.33,0.0,-0.98989,1e-05,1.93053]
[1777430829416,48.18,76446.93,0.0,-0.98988,1e-05,1.93276]
[1777430829524,48.18,76446.93,0.0,-0.98988,1e-05,1.93276]
[1777430829770,48.18,76446.99,0.0,-0.98988,1e-05,1.93294]
[1777430833026,48.18,76448.97,0.0,-0.98986,1e-05,1.93588]
[1777430833119,48.18,76448.97,0.0,-0.98986,1e-05,1.93588]
[1777430833273,48.18,76448.97,0.0,-0.98986,1e-05,1.93588]
[1777430833338,48.18,76450.68,0.0,-0.98985,1e-05,1.93825]
[1777430838833,48.19,76451.8,0.0,-0.98984,1e-05,1.94023]
[1777430839491,48.19,76451.8,0.0,-0.98984,1e-05,1.94023]
[1777430839522,48.19,76451.8,0.0,-0.98984,1e-05,1.94023]
[1777430839587,48.19,76451.8,0.0,-0.98984,1e-05,1.94023]
[1777430839775,48.19,76451.8,0.0,-0.98984,1e-05,1.94023]
[1777430839840,48.19,76451.58,0.0,-0.98984,1e-05,1.94004]
[1777430844875,48.19,76450.46,0.0,-0.98984,1e-05,1.93905]
[1777430849019,48.19,76450.15,0.0,-0.98985,1e-05,1.93884]
[1777430849269,48.19,76450.15,0.0,-0.98985,1e-05,1.93884]
[1777430854945,48.19,76450.45,0.0,-0.98984,1e-05,1.93868]
[1777430859981,48.2,76450.04,0.0,-0.98984,1e-05,1.93875]
[1777430865369,48.2,76450.59,0.0,-0.98984,1e-05,1.93988]
[1777430865527,48.2,76449.49,0.0,-0.98985,1e-05,1.93842]
[1777430865853,48.2,76449.49,0.0,-0.98985,1e-05,1.93842]
[1777430866022,48.2,76449.49,0.0,-0.98985,1e-05,1.93842]
[1777430866025,48.2,76450.25,0.0,-0.98984,1e-05,1.93963]
[1777430872066,48.2,76450.25,0.0,-0.98984,1e-05,1.94024]
[1777430875524,48.2,76449.35,0.0,-0.98984,1e-05,1.93934]
[1777430875774,48.2,76449.35,0.0,-0.98984,1e-05,1.93934]
[1777430881357,48.2,76450.53,0.0,-0.98983,1e-05,1.9414]
[1777430881413,48.2,76450.53,0.0,-0.98983,1e-05,1.9414]
[1777430881521,48.2,76450.18,0.0,-0.98983,1e-05,1.94104]
[1777430882138,48.21,76451.35,0.0,-0.98982,1e-05,1.94269]
[1777430887173,48.21,76451.48,0.0,-0.98982,1e-05,1.94333]
[1777430888486,48.21,76451.39,0.0,-0.98982,1e-05,1.9433]
[1777430888519,48.21,76451.39,0.0,-0.98982,1e-05,1.9433]
[1777430888590,48.21,76451.39,0.0,-0.98982,1e-05,1.9433]
[1777430888774,48.21,76451.39,0.0,-0.98982,1e-05,1.9433]
[1777430889186,48.21,76451.2,0.0,-0.98982,1e-05,1.94314]
[1777430894222,48.21,76451.36,0.0,-0.98981,1e-05,1.94381]
[1777430894704,48.21,76451.36,0.0,-0.98981,1e-05,1.94381]
[1777430894774,48.21,76451.36,0.0,-0.98981,1e-05,1.94381]
[1777430900264,48.21,76451.84,0.0,-0.98981,1e-05,1.94498]
[1777430905129,48.21,76450.04,0.0,-0.98982,1e-05,1.94294]
[1777430905271,48.21,76450.04,0.0,-0.98982,1e-05,1.94294]
[1777430905673,48.21,76450.67,0.0,-0.98981,1e-05,1.94387]
[1777430905771,48.21,76450.67,0.0,-0.98981,1e-05,1.94387]
[1777430906307,48.21,76450.61,0.0,-0.98981,1e-05,1.94388]
[1777430911342,48.22,76450.91,0.0,-0.98982,1e-05,1.94336]
[1777430911901,48.22,76450.91,0.0,-0.98982,1e-05,1.94336]
[1777430912021,48.22,76450.91,0.0,-0.98982,1e-05,1.94336]
[1777430917383,48.22,76451.9,0.0,-0.9898,1e-05,1.94521]
[1777430922418,48.22,76452.09,0.0,-0.9898,1e-05,1.9459]
[1777430922984,48.22,76452.09,0.0,-0.9898,1e-05,1.9459]
[1777430923020,48.22,76452.09,0.0,-0.9898,1e-05,1.9459]
[1777430923774,48.22,76452.27,0.0,-0.9898,1e-05,1.94623]
[1777430924021,48.22,76452.27,0.0,-0.9898,1e-05,1.94623]
[1777430924433,48.22,76452.14,0.0,-0.9898,1e-05,1.94614]
[1777430929468,48.22,76449.76,0.0,-0.98981,1e-05,1.94342]
[1777430930002,48.22,76449.76,0.0,-0.98981,1e-05,1.94342]
[1777430930018,48.22,76449.76,0.0,-0.98981,1e-05,1.94342]
[1777430935509,48.23,76448.72,0.0,-0.98982,1e-05,1.94259]
[1777430938283,48.23,76449.18,0.0,-0.98982,1e-05,1.9433]
[1777430938520,48.23,76448.19,0.0,-0.98982,1e-05,1.94217]
[1777430939635,48.23,76449.04,0.0,-0.98982,1e-05,1.9433]
[1777430939774,48.23,76449.04,0.0,-0.98982,1e-05,1.9433]
[1777430939870,48.23,76449.19,0.0,-0.98981,1e-05,1.94359]
[1777430944232,48.23,76449.23,0.0,-0.98981,1e-05,1.94392]
[1777430944269,48.23,76449.23,0.0,-0.98981,1e-05,1.94392]
[1777430944573,48.23,76453.85,0.0,-0.98977,1e-05,1.95025]
[1777430948680,48.23,76452.29,0.0,-0.98979,1e-05,1.94842]
[1777430948769,48.23,76452.29,0.0,-0.98979,1e-05,1.94842]
[1777430948781,48.23,76452.98,0.0,-0.98978,1e-05,1.94942]
[1777430949835,48.23,76452.98,0.0,-0.98978,1e-05,1.94942]
[1777430950019,48.23,76452.98,0.0,-0.98978,1e-05,1.94942]
[1777430955649,48.23,76453.08,0.0,-0.98978,1e-05,1.95013]
[1777430960022,48.24,76452.32,0.0,-0.98978,1e-05,1.94937]
[1777430960273,48.24,76452.32,0.0,-0.98978,1e-05,1.94937]
[1777430960625,48.24,76452.8,0.0,-0.98977,1e-05,1.95017]
[1777430960770,48.24,76452.8,0.0,-0.98977,1e-05,1.95017]
[1777430961692,48.24,76453.37,0.0,-0.98977,1e-05,1.95101]
[1777430966727,48.24,76453.22,0.0,-0.98977,1e-05,1.95122]
[1777430971762,48.24,76453.32,0.0,-0.98977,1e-05,1.95039]
[1777430972768,48.24,76457.46,0.0,-0.98974,1e-05,1.95599]
[1777430973776,48.24,76469.09,0.0,-0.98965,1e-05,1.97163]
[1777430975022,48.24,76469.09,0.0,-0.98965,1e-05,1.97163]
[1777430975270,48.24,76469.09,0.0,-0.98965,1e-05,1.97163]
[1777430975319,48.24,76469.38,0.0,-0.98964,1e-05,1.97211]
[1777430980825,48.24,76468.92,0.0,-0.98965,1e-05,1.97172]
[1777430983380,48.24,76468.72,0.0,-0.98965,1e-05,1.97149]
[1777430983519,48.24,76468.72,0.0,-0.98965,1e-05,1.97149]
[1777430983788,48.24,76469.03,0.0,-0.98964,1e-05,1.972]
[1777430984019,48.24,76469.03,0.0,-0.98964,1e-05,1.972]
[1777430984120,48.24,76469.03,0.0,-0.98964,1e-05,1.97205]
[1777430989888,48.24,76469.88,0.0,-0.98964,1e-05,1.97342]
[1777430996939,48.25,76469.99,0.0,-0.98963,1e-05,1.97388]
[1777431004995,48.24,76470.16,0.0,-0.98964,1e-05,1.97362]
[1777431006494,48.24,76470.16,0.0,-0.98964,1e-05,1.97362]
[1777431006518,48.24,76470.16,0.0,-0.98964,1e-05,1.97362]
[1777431012045,48.24,76470.1,0.0,-0.98964,1e-05,1.97239]
[1777431017080,48.23,76470.45,0.0,-0.98964,1e-05,1.97205]
[1777431022116,48.23,76470.37,0.0,-0.98965,1e-05,1.97198]
[1777431026520,48.23,76472.94,0.0,-0.98963,1e-05,1.97516]
[1777431026143,48.23,76476.43,0.0,-0.9896,1e-05,1.97991]
[1777431026770,48.23,76476.43,0.0,-0.9896,1e-05,1.97991]
[1777431027115,48.23,76476.43,0.0,-0.9896,1e-05,1.97991]
[1777431027270,48.23,76476.43,0.0,-0.9896,1e-05,1.97991]
[1777431027272,48.23,76476.8,0.0,-0.9896,1e-05,1.98028]
[1777431032185,48.23,76479.48,0.0,-0.98958,1e-05,1.98243]
[1777431033472,48.23,76479.48,0.0,-0.98958,1e-05,1.98243]
[1777431033527,48.23,76479.48,0.0,-0.98958,1e-05,1.98243]
[1777431038250,48.23,76482.11,0.0,-0.98957,1e-05,1.9853]
[1777431038268,48.23,76482.11,0.0,-0.98957,1e-05,1.9853]
[1777431038352,48.23,76482.1,0.0,-0.98957,1e-05,1.98531]
[1777431040488,48.23,76481.79,0.0,-0.98957,1e-05,1.98492]
[1777431040521,48.23,76481.79,0.0,-0.98957,1e-05,1.98492]
[1777431046293,48.23,76483.88,0.0,-0.98955,1e-05,1.98791]
[1777431047297,48.23,76496.3,0.0,-0.98945,1e-05,2.00478]
[1777431048304,48.23,76500.38,0.0,-0.98942,1e-05,2.01033]
[1777431048855,48.23,76500.38,0.0,-0.98942,1e-05,2.01033]
[1777431049020,48.23,76500.38,0.0,-0.98942,1e-05,2.01033]
[1777431049539,48.23,76500.38,0.0,-0.98942,1e-05,2.01033]
[1777431049585,48.23,76500.17,0.0,-0.98942,1e-05,2.01002]
[1777431049773,48.23,76500.17,0.0,-0.98942,1e-05,2.01002]
[1777431054365,48.23,76489.3,0.0,-0.98951,1e-05,1.99516]
[1777431054931,48.23,76489.3,0.0,-0.98951,1e-05,1.99516]
[1777431055020,48.23,76489.3,0.0,-0.98951,1e-05,1.99516]
[1777431055372,48.23,76489.87,0.0,-0.9895,1e-05,1.99593]
[1777431059453,48.23,76490.89,0.0,-0.9895,1e-05,1.9967]
[1777431059519,48.23,76490.89,0.0,-0.9895,1e-05,1.9967]
[1777431059555,48.23,76490.19,0.0,-0.9895,1e-05,1.99555]
[1777431059737,48.23,76490.19,0.0,-0.9895,1e-05,1.99555]
[1777431059772,48.23,76490.19,0.0,-0.9895,1e-05,1.99555]
[1777431065442,48.22,76492.36,0.0,-0.98949,1e-05,1.99728]
[1777431066057,48.22,76492.36,0.0,-0.98949,1e-05,1.99728]
[1777431066270,48.22,76492.36,0.0,-0.98949,1e-05,1.99728]
[1777431067090,48.22,76491.67,0.0,-0.9895,1e-05,1.99613]
[1777431067273,48.22,76491.67,0.0,-0.9895,1e-05,1.99613]
[1777431067456,48.22,76492.01,0.0,-0.9895,1e-05,1.99639]
[1777431071982,48.22,76491.69,0.0,-0.98951,1e-05,1.99514]
[1777431072020,48.22,76491.69,0.0,-0.98951,1e-05,1.99514]
[1777431077526,48.21,76491.9,0.0,-0.98951,1e-05,1.99422]
[1777431078002,48.21,76491.9,0.0,-0.98951,1e-05,1.99422]
[1777431078019,48.21,76491.9,0.0,-0.98951,1e-05,1.99422]
[1777431078561,48.21,76491.9,0.0,-0.98951,1e-05,1.99422]
[1777431078622,48.21,76492.36,0.0,-0.98951,1e-05,1.99464]
[1777431078770,48.21,76492.36,0.0,-0.98951,1e-05,1.99464]
[1777431082041,48.21,76491.08,0.0,-0.98952,1e-05,1.99231]
[1777431082561,48.21,76495.31,0.0,-0.98949,1e-05,1.99785]
[1777431086074,48.2,76495.76,0.0,-0.98949,1e-05,1.99785]
[1777431086273,48.2,76495.76,0.0,-0.98949,1e-05,1.99785]
[1777431086589,48.2,76495.36,0.0,-0.9895,1e-05,1.9971]
[1777431091623,48.2,76498.06,0.0,-0.98949,1e-05,1.99834]
[1777431097665,48.19,76498.97,0.0,-0.98949,1e-05,1.99834]
[1777431099728,48.19,76498.8,0.0,-0.98949,1e-05,1.9979]
[1777431103589,48.19,76498.62,0.0,-0.9895,1e-05,1.99705]
[1777431103769,48.19,76499.64,0.0,-0.98949,1e-05,1.99823]
[1777431103827,48.19,76498.71,0.0,-0.9895,1e-05,1.99677]
[1777431106921,48.19,76499.32,0.0,-0.98949,1e-05,1.99719]
[1777431107024,48.19,76499.32,0.0,-0.98949,1e-05,1.99719]
[1777431107455,48.19,76499.32,0.0,-0.98949,1e-05,1.99719]
[1777431107522,48.19,76499.32,0.0,-0.98949,1e-05,1.99719]
[1777431107538,48.19,76501.77,0.0,-0.98948,1e-05,2.00054]
[1777431112770,48.19,76502.31,0.0,-0.98947,1e-05,2.00129]
[1777431114001,48.19,76502.31,0.0,-0.98947,1e-05,2.00129]
[1777431114019,48.19,76502.31,0.0,-0.98947,1e-05,2.00129]
[1777431114103,48.19,76502.9,0.0,-0.98947,1e-05,2.0021]
[1777431115287,48.19,76502.9,0.0,-0.98947,1e-05,2.0021]
[1777431115518,48.19,76502.9,0.0,-0.98947,1e-05,2.0021]
[1777431120827,48.19,76505.41,0.0,-0.98945,1e-05,2.00551]
[1777431125863,48.19,76505.29,0.0,-0.98945,1e-05,2.00533]
[1777431130164,48.19,76506.57,0.0,-0.98944,1e-05,2.00706]
[1777431130270,48.19,76506.57,0.0,-0.98944,1e-05,2.00706]
[1777431130370,48.19,76506.24,0.0,-0.98944,1e-05,2.0066]
[1777431131480,48.19,76506.24,0.0,-0.98944,1e-05,2.0066]
[1777431131518,48.19,76506.24,0.0,-0.98944,1e-05,2.0066]
[1777431133919,48.19,76500.95,0.0,-0.98948,1e-05,1.99941]
[1777431138954,48.19,76501.25,0.0,-0.98948,1e-05,1.99986]
[1777431143646,48.19,76499.26,0.0,-0.9895,1e-05,1.99717]
[1777431143769,48.19,76498.66,0.0,-0.9895,1e-05,1.99637]
[1777431144678,48.19,76498.66,0.0,-0.9895,1e-05,1.99637]
[1777431143989,48.19,76498.7,0.0,-0.9895,1e-05,1.99644]
[1777431144769,48.19,76498.7,0.0,-0.9895,1e-05,1.99644]
[1777431150408,48.19,76499.68,0.0,-0.98949,1e-05,1.99781]
[1777431150520,48.19,76499.68,0.0,-0.98949,1e-05,1.99781]
[1777431150621,48.19,76499.44,0.0,-0.98949,1e-05,1.99753]
[1777431151777,48.19,76496.99,0.0,-0.98952,1e-05,1.99282]
[1777431152019,48.19,76496.99,0.0,-0.98952,1e-05,1.99282]
[1777431155918,48.19,76494.35,0.0,-0.98954,1e-05,1.98931]
[1777431156020,48.19,76494.35,0.0,-0.98954,1e-05,1.98931]
[1777431156605,48.19,76494.35,0.0,-0.98954,1e-05,1.98931]
[1777431156621,48.19,76493.37,0.0,-0.98955,1e-05,1.98804]
[1777431156770,48.19,76493.37,0.0,-0.98955,1e-05,1.98804]
[1777431162047,48.19,76494.27,0.0,-0.98954,1e-05,1.98937]
[1777431162268,48.19,76494.27,0.0,-0.98954,1e-05,1.98937]
[1777431162369,48.19,76493.37,0.0,-0.98955,1e-05,1.98822]
[1777431163073,48.19,76493.37,0.0,-0.98955,1e-05,1.98822]
[1777431163269,48.19,76493.37,0.0,-0.98955,1e-05,1.98822]
[1777431169098,48.19,76493.25,0.0,-0.98955,1e-05,1.98821]
[1777431169271,48.19,76493.25,0.0,-0.98955,1e-05,1.98821]
[1777431169556,48.19,76493.25,0.0,-0.98955,1e-05,1.98821]
[1777431169627,48.19,76491.26,0.0,-0.98956,1e-05,1.98558]
[1777431169770,48.19,76491.26,0.0,-0.98956,1e-05,1.98558]
[1777431172185,48.19,76482.99,0.0,-0.98963,1e-05,1.9745]
[1777431173130,48.19,76482.99,0.0,-0.98963,1e-05,1.9745]
[1777431173272,48.19,76482.99,0.0,-0.98963,1e-05,1.9745]
[1777431173427,48.19,76482.99,0.0,-0.98963,1e-05,1.9745]
[1777431173521,48.19,76482.99,0.0,-0.98963,1e-05,1.9745]
[1777431173580,48.19,76481.27,0.0,-0.98964,1e-05,1.97222]
[1777431176834,48.19,76479.42,0.0,-0.98966,1e-05,1.96944]
[1777431177017,48.19,76479.42,0.0,-0.98966,1e-05,1.96944]
[1777431177432,48.19,76479.42,0.0,-0.98966,1e-05,1.96944]
[1777431177524,48.19,76479.42,0.0,-0.98966,1e-05,1.96944]
[1777431177533,48.19,76474.64,0.0,-0.9897,1e-05,1.96274]
[1777431180241,48.19,76471.89,0.0,-0.98972,1e-05,1.95893]
[1777431184270,48.18,76480.51,0.0,-0.98965,1e-05,1.96998]
[1777431185857,48.18,76481.88,0.0,-0.98964,1e-05,1.9717]
[1777431186022,48.18,76481.88,0.0,-0.98964,1e-05,1.9717]
[1777431186284,48.18,76482.06,0.0,-0.98964,1e-05,1.97179]
[1777431186805,48.18,76482.06,0.0,-0.98964,1e-05,1.97179]
[1777431187024,48.18,76482.06,0.0,-0.98964,1e-05,1.97179]
[1777431190676,48.18,76480.17,0.0,-0.98966,1e-05,1.96942]
[1777431190770,48.18,76478.11,0.0,-0.98967,1e-05,1.96671]
[1777431191204,48.18,76478.11,0.0,-0.98967,1e-05,1.96671]
[1777431191278,48.18,76478.11,0.0,-0.98967,1e-05,1.96671]
[1777431191323,48.18,76478.17,0.0,-0.98967,1e-05,1.96679]
[1777431196358,48.18,76478.47,0.0,-0.98967,1e-05,1.96758]
[1777431197365,48.18,76487.28,0.0,-0.9896,1e-05,1.97944]
[1777431197801,48.18,76487.28,0.0,-0.9896,1e-05,1.97944]
[1777431198372,48.19,76489.93,0.0,-0.98958,1e-05,1.98313]
[1777431201015,48.19,76489.69,0.0,-0.98958,1e-05,1.98288]
[1777431201393,48.19,76489.54,0.0,-0.98958,1e-05,1.98271]
[1777431206428,48.19,76490.47,0.0,-0.98957,1e-05,1.98415]
[1777431211464,48.19,76490.53,0.0,-0.98958,1e-05,1.98303]
[1777431212715,48.19,76490.53,0.0,-0.98958,1e-05,1.98303]
[1777431212768,48.19,76490.41,0.0,-0.98958,1e-05,1.9829]
[1777431213396,48.19,76490.41,0.0,-0.98958,1e-05,1.9829]
[1777431213521,48.19,76490.41,0.0,-0.98958,1e-05,1.9829]
[1777431213621,48.19,76490.43,0.0,-0.98958,1e-05,1.98296]
[1777431219520,48.19,76490.25,0.0,-0.98958,1e-05,1.98292]
[1777431221877,48.19,76490.81,0.0,-0.98957,1e-05,1.98375]
[1777431222019,48.19,76490.81,0.0,-0.98957,1e-05,1.98375]
[1777431222773,48.19,76490.81,0.0,-0.98957,1e-05,1.98375]
[1777431222541,48.19,76490.75,0.0,-0.98957,1e-05,1.9837]
[1777431223027,48.19,76490.75,0.0,-0.98957,1e-05,1.9837]
[1777431228583,48.19,76489.96,0.0,-0.98958,1e-05,1.98283]
[1777431233618,48.19,76488.86,0.0,-0.98959,1e-05,1.98152]
[1777431235732,48.19,76488.62,0.0,-0.98959,1e-05,1.98123]
[1777431235768,48.19,76488.62,0.0,-0.98959,1e-05,1.98123]
[1777431235745,48.19,76488.62,0.0,-0.98959,1e-05,1.98127]
[1777431236125,48.19,76488.62,0.0,-0.98959,1e-05,1.98127]
[1777431236270,48.19,76488.62,0.0,-0.98959,1e-05,1.98127]
[1777431235869,48.19,76488.62,0.0,-0.98959,1e-05,1.98127]
[1777431241617,48.19,76486.16,0.0,-0.98961,1e-05,1.97811]
[1777431241771,48.19,76486.16,0.0,-0.98961,1e-05,1.97811]
[1777431241784,48.19,76482.52,0.0,-0.98963,1e-05,1.97321]
[1777431242637,48.19,76482.52,0.0,-0.98963,1e-05,1.97321]
[1777431242769,48.19,76482.52,0.0,-0.98963,1e-05,1.97321]
[1777431249002,48.19,76480.16,0.0,-0.98965,1e-05,1.97035]
[1777431249017,48.19,76480.16,0.0,-0.98965,1e-05,1.97035]
[1777431249730,48.19,76480.23,0.0,-0.98965,1e-05,1.97049]
[1777431250745,48.19,76480.23,0.0,-0.98965,1e-05,1.97049]
[1777431250778,48.19,76480.23,0.0,-0.98965,1e-05,1.97049]
[1777431250760,48.19,76477.7,0.0,-0.98967,1e-05,1.96715]
[1777431255772,48.2,76478.01,0.0,-0.98967,1e-05,1.96787]
[1777431260807,48.2,76478.6,0.0,-0.98966,1e-05,1.96896]
[1777431261803,48.2,76478.6,0.0,-0.98966,1e-05,1.96896]
[1777431262018,48.2,76478.6,0.0,-0.98966,1e-05,1.96896]
[1777431262120,48.2,76478.71,0.0,-0.98966,1e-05,1.96917]
[1777431263388,48.2,76478.71,0.0,-0.98966,1e-05,1.96917]
[1777431263520,48.2,76478.71,0.0,-0.98966,1e-05,1.96917]
[1777431266639,48.2,76478.04,0.0,-0.98966,1e-05,1.96845]
[1777431266770,48.2,76478.04,0.0,-0.98966,1e-05,1.96845]
[1777431266740,48.2,76478.0,0.0,-0.98966,1e-05,1.96851]
[1777431267285,48.2,76478.0,0.0,-0.98966,1e-05,1.96851]
[1777431267524,48.2,76478.0,0.0,-0.98966,1e-05,1.96851]
[1777431267614,48.2,76475.63,0.0,-0.98968,1e-05,1.9654]
[1777431267856,48.2,76471.17,0.0,-0.98972,1e-05,1.95942]
[1777431272891,48.2,76471.35,0.0,-0.98972,1e-05,1.95852]
[1777431277926,48.2,76471.44,0.0,-0.98972,1e-05,1.95902]
[1777431282960,48.2,76472.02,0.0,-0.98971,1e-05,1.96017]
[1777431288782,48.2,76472.3,0.0,-0.98971,1e-05,1.96084]
[1777431289020,48.2,76473.3,0.0,-0.9897,1e-05,1.96226]
[1777431289122,48.2,76473.33,0.0,-0.9897,1e-05,1.96237]
[1777431290589,48.2,76473.33,0.0,-0.9897,1e-05,1.96237]
[1777431290776,48.2,76473.33,0.0,-0.9897,1e-05,1.96237]
[1777431294790,48.21,76472.91,0.0,-0.9897,1e-05,1.96195]
[1777431295897,48.21,76472.39,0.0,-0.9897,1e-05,1.96154]
[1777431296020,48.21,76472.39,0.0,-0.9897,1e-05,1.96154]
[1777431301087,48.21,76472.31,0.0,-0.9897,1e-05,1.96186]
[1777431306122,48.21,76472.33,0.0,-0.9897,1e-05,1.96224]
[1777431311475,48.21,76473.96,0.0,-0.98968,1e-05,1.96469]
[1777431311523,48.21,76473.96,0.0,-0.98968,1e-05,1.96469]
[1777431315185,48.21,76477.91,0.0,-0.98965,1e-05,1.97031]
[1777431315953,48.21,76477.91,0.0,-0.98965,1e-05,1.97031]
[1777431316021,48.21,76477.91,0.0,-0.98965,1e-05,1.97031]
[1777431320220,48.21,76481.49,0.0,-0.98962,1e-05,1.97537]
[1777431324248,48.21,76477.16,0.0,-0.98965,1e-05,1.96973]
[1777431326317,48.21,76476.55,0.0,-0.98966,1e-05,1.96891]
[1777431326523,48.21,76476.55,0.0,-0.98966,1e-05,1.96891]
[1777431326615,48.21,76474.02,0.0,-0.98968,1e-05,1.96551]
[1777431331297,48.22,76471.05,0.0,-0.98971,1e-05,1.9604]
[1777431332385,48.22,76471.05,0.0,-0.98971,1e-05,1.9604]
[1777431332520,48.22,76471.05,0.0,-0.98971,1e-05,1.9604]
[1777431340360,48.22,76471.06,0.0,-0.9897,1e-05,1.96098]
[1777431342089,48.22,76471.2,0.0,-0.9897,1e-05,1.96124]
[1777431342269,48.22,76471.2,0.0,-0.9897,1e-05,1.96124]
[1777431347409,48.22,76470.05,0.0,-0.98971,1e-05,1.96014]
[1777431352444,48.22,76470.08,0.0,-0.98971,1e-05,1.96055]
[1777431354688,48.22,76469.93,0.0,-0.98971,1e-05,1.96042]
[1777431354775,48.22,76469.93,0.0,-0.98971,1e-05,1.96042]
[1777431360503,48.23,76469.84,0.0,-0.9897,1e-05,1.96089]
[1777431365538,48.23,76469.82,0.0,-0.9897,1e-05,1.96123]
[1777431366746,48.23,76469.82,0.0,-0.9897,1e-05,1.96123]
[1777431366770,48.23,76469.82,0.0,-0.9897,1e-05,1.96123]
[1777431372588,48.23,76470.34,0.0,-0.98969,1e-05,1.96245]
[1777431374184,48.23,76470.12,0.0,-0.9897,1e-05,1.96222]
[1777431374272,48.23,76470.12,0.0,-0.9897,1e-05,1.96222]
[1777431379637,48.23,76470.33,0.0,-0.98969,1e-05,1.96293]
[1777431381503,48.23,76470.3,0.0,-0.98969,1e-05,1.96296]
[1777431381519,48.23,76470.3,0.0,-0.98969,1e-05,1.96296]
[1777431386686,48.23,76469.64,0.0,-0.98969,1e-05,1.9625]
[1777431391722,48.24,76470.27,0.0,-0.98969,1e-05,1.96233]
[1777431394482,48.24,76472.12,0.0,-0.98968,1e-05,1.96494]
[1777431394519,48.24,76472.12,0.0,-0.98968,1e-05,1.96494]
[1777431396757,48.24,76474.34,0.0,-0.98966,1e-05,1.96812]
[1777431398445,48.24,76474.85,0.0,-0.98966,1e-05,1.96886]
[1777431398521,48.24,76474.85,0.0,-0.98966,1e-05,1.96886]
[1777431402799,48.24,76477.48,0.0,-0.98963,1e-05,1.97269]
[1777431403089,48.24,76477.48,0.0,-0.98963,1e-05,1.97269]
[1777431403270,48.24,76477.48,0.0,-0.98963,1e-05,1.97269]
[1777431404813,48.24,76481.05,0.0,-0.9896,1e-05,1.97759]
[1777431406366,48.24,76480.53,0.0,-0.98961,1e-05,1.97693]
[1777431406519,48.24,76480.53,0.0,-0.98961,1e-05,1.97693]
[1777431411862,48.24,76481.44,0.0,-0.9896,1e-05,1.97839]
[1777431413263,48.24,76481.76,0.0,-0.9896,1e-05,1.97886]
[1777431413279,48.24,76481.76,0.0,-0.9896,1e-05,1.97886]
[1777431419273,48.24,76481.7,0.0,-0.9896,1e-05,1.97895]
[1777431419520,48.24,76481.7,0.0,-0.9896,1e-05,1.97895]
[1777431423946,48.24,76485.88,0.0,-0.98956,1e-05,1.98477]
[1777431425413,48.24,76486.13,0.0,-0.98956,1e-05,1.98513]
[1777431425522,48.24,76486.13,0.0,-0.98956,1e-05,1.98513]
[1777431430995,48.24,76485.23,0.0,-0.98957,1e-05,1.98404]
[1777431435584,48.24,76486.55,0.0,-0.98955,1e-05,1.98586]
[1777431435770,48.24,76486.55,0.0,-0.98955,1e-05,1.98586]
[1777431441065,48.24,76486.25,0.0,-0.98956,1e-05,1.9856]
[1777431443151,48.24,76486.25,0.0,-0.98956,1e-05,1.9856]
[1777431443275,48.24,76486.25,0.0,-0.98956,1e-05,1.9856]
[1777431445093,48.24,76483.39,0.0,-0.98958,1e-05,1.9818]
[1777431449702,48.24,76482.71,0.0,-0.98958,1e-05,1.98096]
[1777431449775,48.24,76482.71,0.0,-0.98958,1e-05,1.98096]
[1777431449803,48.24,76477.67,0.0,-0.98962,1e-05,1.9742]
[1777431455072,48.24,76479.4,0.0,-0.98962,1e-05,1.9753]
[1777431455279,48.24,76479.4,0.0,-0.98962,1e-05,1.9753]
[1777431461210,48.25,76479.46,0.0,-0.98961,1e-05,1.97563]
[1777431466244,48.25,76479.5,0.0,-0.98961,1e-05,1.97585]
[1777431471973,48.25,76479.09,0.0,-0.98962,1e-05,1.97544]
[1777431472027,48.25,76479.2,0.0,-0.98961,1e-05,1.97562]
[1777431477321,48.25,76478.85,0.0,-0.98962,1e-05,1.97535]
[1777431482356,48.25,76478.62,0.0,-0.98962,1e-05,1.97521]
[1777431485456,48.25,76479.05,0.0,-0.98961,1e-05,1.97586]
[1777431485521,48.25,76479.05,0.0,-0.98961,1e-05,1.97586]
[1777431491419,48.25,76479.02,0.0,-0.98961,1e-05,1.97606]
[1777431496614,48.25,76478.81,0.0,-0.98961,1e-05,1.97591]
[1777431496770,48.25,76478.81,0.0,-0.98961,1e-05,1.97591]
[1777431503503,48.25,76479.38,0.0,-0.98961,1e-05,1.97696]
[1777431504297,48.25,76479.38,0.0,-0.98961,1e-05,1.97696]
[1777431504520,48.25,76479.38,0.0,-0.98961,1e-05,1.97696]
[1777431510553,48.25,76478.83,0.0,-0.98961,1e-05,1.97645]
[1777431516595,48.25,76478.78,0.0,-0.98962,1e-05,1.97522]
[1777431521631,48.26,76478.74,0.0,-0.98961,1e-05,1.97535]
[1777431526667,48.26,76478.72,0.0,-0.98961,1e-05,1.97553]
[1777431527169,48.26,76478.72,0.0,-0.98961,1e-05,1.97553]
[1777431527272,48.26,76478.72,0.0,-0.98961,1e-05,1.97553]
[1777431534295,48.26,76479.7,0.0,-0.9896,1e-05,1.9771]
[1777431534519,48.26,76479.7,0.0,-0.9896,1e-05,1.9771]
[1777431536741,48.26,76483.36,0.0,-0.98957,1e-05,1.98214]
[1777431541464,48.26,76483.0,0.0,-0.98958,1e-05,1.98175]
[1777431541518,48.26,76483.0,0.0,-0.98958,1e-05,1.98175]
[1777431541776,48.26,76487.25,0.0,-0.98954,1e-05,1.98752]
[1777431543790,48.26,76491.58,0.0,-0.98951,1e-05,1.99341]
[1777431546610,48.26,76491.74,0.0,-0.98951,1e-05,1.99363]
[1777431546768,48.26,76491.74,0.0,-0.98951,1e-05,1.99363]
[1777431551846,48.26,76491.94,0.0,-0.9895,1e-05,1.99394]
[1777431556881,48.26,76492.02,0.0,-0.9895,1e-05,1.99408]
[1777431559221,48.26,76492.37,0.0,-0.9895,1e-05,1.99457]
[1777431559270,48.26,76492.37,0.0,-0.9895,1e-05,1.99457]
[1777431565943,48.26,76494.04,0.0,-0.98949,1e-05,1.99688]
[1777431567165,48.26,76494.83,0.0,-0.98948,1e-05,1.99796]
[1777431567268,48.26,76494.83,0.0,-0.98948,1e-05,1.99796]
[1777431572992,48.26,76494.05,0.0,-0.98949,1e-05,1.99556]
[1777431578028,48.26,76493.73,0.0,-0.9895,1e-05,1.99518]
[1777431581072,48.26,76493.79,0.0,-0.9895,1e-05,1.99528]
[1777431581272,48.26,76494.77,0.0,-0.98949,1e-05,1.99663]
[1777431588098,48.26,76494.6,0.0,-0.98949,1e-05,1.9965]
[1777431588291,48.26,76494.6,0.0,-0.98949,1e-05,1.9965]
[1777431588518,48.26,76494.6,0.0,-0.98949,1e-05,1.9965]
[1777431591119,48.26,76499.98,0.0,-0.98944,1e-05,2.00385]
[1777431591398,48.26,76499.98,0.0,-0.98944,1e-05,2.00385]
[1777431591519,48.26,76499.98,0.0,-0.98944,1e-05,2.00385]
[1777431592037,48.26,76499.98,0.0,-0.98944,1e-05,2.00385]
[1777431592126,48.26,76504.91,0.0,-0.9894,1e-05,2.01057]
[1777431592281,48.26,76504.91,0.0,-0.9894,1e-05,2.01057]
[1777431593133,48.26,76507.36,0.0,-0.98938,1e-05,2.0139]
[1777431595334,48.26,76508.59,0.0,-0.98937,1e-05,2.01556]
[1777431595519,48.26,76508.59,0.0,-0.98937,1e-05,2.01556]
[1777431601176,48.26,76506.66,0.0,-0.98939,1e-05,2.01283]
[1777431601280,48.26,76506.66,0.0,-0.98939,1e-05,2.01283]
[1777431601372,48.26,76510.51,0.0,-0.98936,1e-05,2.01808]
[1777431607067,48.26,76511.91,0.0,-0.98935,1e-05,2.01987]
[1777431609019,48.26,76512.53,0.0,-0.98934,1e-05,2.02065]
[1777431609119,48.26,76512.89,0.0,-0.98934,1e-05,2.02106]
[1777431614280,48.26,76513.97,0.0,-0.98933,1e-05,2.02233]
[1777431619402,48.26,76513.38,0.0,-0.98934,1e-05,2.02135]
[1777431621019,48.26,76512.93,0.0,-0.98934,1e-05,2.02068]
[1777431621949,48.26,76513.12,0.0,-0.98934,1e-05,2.02086]
[1777431622018,48.26,76513.12,0.0,-0.98934,1e-05,2.02086]
[1777431622050,48.26,76513.12,0.0,-0.98934,1e-05,2.02081]
[1777431628380,48.25,76513.32,0.0,-0.98934,1e-05,2.02081]
[1777431633415,48.25,76515.31,0.0,-0.98934,1e-05,2.02189]
[1777431638420,48.25,76516.0,0.0,-0.98933,1e-05,2.02268]
[1777431638524,48.25,76516.0,0.0,-0.98933,1e-05,2.02268]
[1777431646507,48.25,76516.08,0.0,-0.98933,1e-05,2.02227]
[1777431650078,48.25,76515.26,0.0,-0.98934,1e-05,2.02104]
[1777431650156,48.25,76515.26,0.0,-0.98934,1e-05,2.02104]
[1777431650270,48.25,76515.26,0.0,-0.98934,1e-05,2.02094]
[1777431650535,48.25,76515.03,0.0,-0.98934,1e-05,2.02062]
[1777431654890,48.25,76514.89,0.0,-0.98935,1e-05,2.02028]
[1777431654944,48.25,76514.89,0.0,-0.98935,1e-05,2.02028]
[1777431655023,48.25,76514.89,0.0,-0.98935,1e-05,2.02028]
[1777431655123,48.25,76515.13,0.0,-0.98934,1e-05,2.02051]
[1777431660606,48.25,76517.64,0.0,-0.98933,1e-05,2.02369]
[1777431661613,48.25,76527.8,0.0,-0.98924,1e-05,2.03761]
[1777431662620,48.25,76536.21,0.0,-0.98917,1e-05,2.04917]
[1777431663677,48.25,76535.23,0.0,-0.98918,1e-05,2.04771]
[1777431664634,48.25,76539.89,0.0,-0.98915,1e-05,2.05408]
[1777431666648,48.24,76543.36,0.0,-0.98912,1e-05,2.05868]
[1777431667902,48.24,76543.36,0.0,-0.98912,1e-05,2.05868]
[1777431668022,48.24,76543.36,0.0,-0.98912,1e-05,2.05868]
[1777431668662,48.24,76546.85,0.0,-0.98909,1e-05,2.06332]
[1777431671753,48.24,76546.94,0.0,-0.98909,1e-05,2.06321]
[1777431671783,48.24,76546.94,0.0,-0.98909,1e-05,2.06321]
[1777431671796,48.24,76547.04,0.0,-0.98909,1e-05,2.06323]
[1777431673374,48.24,76549.58,0.0,-0.98907,1e-05,2.06665]
[1777431673521,48.24,76549.58,0.0,-0.98907,1e-05,2.06665]
[1777431673697,48.24,76552.97,0.0,-0.98904,1e-05,2.07127]
[1777431678732,48.24,76550.28,0.0,-0.98907,1e-05,2.06688]
[1777431680435,48.24,76549.27,0.0,-0.98908,1e-05,2.06535]
[1777431680522,48.24,76549.27,0.0,-0.98908,1e-05,2.06535]
[1777431681251,48.24,76549.6,0.0,-0.98908,1e-05,2.06569]
[1777431681270,48.24,76549.6,0.0,-0.98908,1e-05,2.06569]
[1777431681753,48.24,76549.37,0.0,-0.98908,1e-05,2.06526]
[1777431686788,48.23,76548.17,0.0,-0.98909,1e-05,2.06301]
[1777431687539,48.23,76548.17,0.0,-0.98909,1e-05,2.06301]
[1777431687769,48.23,76548.17,0.0,-0.98909,1e-05,2.06301]
[1777431693986,48.23,76543.97,0.0,-0.98914,1e-05,2.0551]
[1777431694020,48.23,76543.97,0.0,-0.98914,1e-05,2.0551]
[1777431694341,48.23,76541.2,0.0,-0.98916,1e-05,2.05116]
[1777431694520,48.23,76541.2,0.0,-0.98916,1e-05,2.05116]
[1777431694844,48.23,76540.22,0.0,-0.98917,1e-05,2.0498]
[1777431699880,48.23,76540.74,0.0,-0.98917,1e-05,2.05019]
[1777431701110,48.23,76540.74,0.0,-0.98917,1e-05,2.05019]
[1777431701274,48.23,76540.24,0.0,-0.98917,1e-05,2.04941]
[1777431708949,48.23,76540.2,0.0,-0.98918,1e-05,2.04871]
[1777431713983,48.22,76540.78,0.0,-0.98917,1e-05,2.04911]
[1777431714384,48.22,76540.78,0.0,-0.98917,1e-05,2.04911]
[1777431714519,48.22,76540.78,0.0,-0.98917,1e-05,2.04911]
[1777431715096,48.22,76540.78,0.0,-0.98917,1e-05,2.04911]
[1777431715271,48.22,76547.31,0.0,-0.98912,1e-05,2.0581]
[1777431716965,48.22,76548.65,0.0,-0.98911,1e-05,2.05987]
[1777431717020,48.22,76548.65,0.0,-0.98911,1e-05,2.05987]
[1777431720027,48.22,76555.35,0.0,-0.98906,1e-05,2.06881]
[1777431720376,48.22,76555.35,0.0,-0.98906,1e-05,2.06881]
[1777431720523,48.22,76555.35,0.0,-0.98906,1e-05,2.06881]
[1777431721033,48.22,76559.02,0.0,-0.98903,1e-05,2.07383]
[1777431721655,48.22,76559.02,0.0,-0.98903,1e-05,2.07383]
[1777431721770,48.22,76559.02,0.0,-0.98903,1e-05,2.07383]
[1777431722040,48.22,76558.97,0.0,-0.98903,1e-05,2.07363]
[1777431726225,48.22,76559.98,0.0,-0.98902,1e-05,2.07467]
[1777431726274,48.22,76559.98,0.0,-0.98902,1e-05,2.07467]
[1777431727075,48.22,76564.29,0.0,-0.98899,1e-05,2.08047]
[1777431731892,48.22,76565.55,0.0,-0.98898,1e-05,2.0817]
[1777431732026,48.22,76565.55,0.0,-0.98898,1e-05,2.0817]
[1777431732986,48.22,76565.53,0.0,-0.98898,1e-05,2.08154]
[1777431733029,48.22,76565.53,0.0,-0.98898,1e-05,2.08154]
[1777431733117,48.22,76565.46,0.0,-0.98898,1e-05,2.0813]
[1777431734547,48.21,76566.36,0.0,-0.98898,1e-05,2.08243]
[1777431734768,48.21,76566.36,0.0,-0.98898,1e-05,2.08243]
[1777431737145,48.21,76570.73,0.0,-0.98894,1e-05,2.08816]
[1777431737903,48.21,76570.73,0.0,-0.98894,1e-05,2.08816]
[1777431738021,48.21,76570.73,0.0,-0.98894,1e-05,2.08816]
[1777431738184,48.21,76570.73,0.0,-0.98894,1e-05,2.08816]
[1777431738269,48.21,76570.73,0.0,-0.98894,1e-05,2.08816]
[1777431738231,48.21,76572.83,0.0,-0.98892,1e-05,2.09097]
[1777431744199,48.21,76574.5,0.0,-0.98892,1e-05,2.09239]
[1777431747568,48.21,76573.0,0.0,-0.98893,1e-05,2.08981]
[1777431747768,48.21,76573.0,0.0,-0.98893,1e-05,2.08981]
[1777431749230,48.2,76569.29,0.0,-0.98896,1e-05,2.08429]
[1777431754265,48.2,76568.57,0.0,-0.98898,1e-05,2.08143]
[1777431754313,48.2,76568.57,0.0,-0.98898,1e-05,2.08143]
[1777431754518,48.2,76568.57,0.0,-0.98898,1e-05,2.08143]
[1777431754538,48.2,76568.57,0.0,-0.98898,1e-05,2.08143]
[1777431754768,48.2,76568.57,0.0,-0.98898,1e-05,2.08143]
[1777431755271,48.2,76569.16,0.0,-0.98898,1e-05,2.08213]
[1777431760093,48.2,76569.79,0.0,-0.98897,1e-05,2.08247]
[1777431760275,48.2,76569.79,0.0,-0.98897,1e-05,2.08247]
[1777431762641,48.2,76566.99,0.0,-0.989,1e-05,2.07827]
[1777431762767,48.2,76566.99,0.0,-0.989,1e-05,2.07827]
[1777431762860,48.2,76564.6,0.0,-0.98902,1e-05,2.07479]
[1777431764779,48.2,76564.55,0.0,-0.98902,1e-05,2.0746]
[1777431765030,48.2,76564.55,0.0,-0.98902,1e-05,2.0746]
[1777431770377,48.19,76562.33,0.0,-0.98905,1e-05,2.07066]
[1777431771990,48.19,76562.33,0.0,-0.98905,1e-05,2.07066]
[1777431772022,48.19,76562.33,0.0,-0.98905,1e-05,2.07066]
[1777431772035,48.19,76562.33,0.0,-0.98905,1e-05,2.07066]
[1777431772268,48.19,76562.33,0.0,-0.98905,1e-05,2.07066]
[1777431772295,48.19,76566.93,0.0,-0.98901,1e-05,2.07686]
[1777431775035,48.19,76568.38,0.0,-0.989,1e-05,2.07877]
[1777431775269,48.19,76568.38,0.0,-0.989,1e-05,2.07877]
[1777431779100,48.19,76566.82,0.0,-0.98901,1e-05,2.07607]
[1777431779180,48.19,76566.82,0.0,-0.98901,1e-05,2.07607]
[1777431779269,48.19,76566.82,0.0,-0.98901,1e-05,2.07607]
[1777431779271,48.19,76565.33,0.0,-0.98903,1e-05,2.07373]
[1777431781920,48.19,76564.86,0.0,-0.98903,1e-05,2.07295]
[1777431782021,48.19,76564.86,0.0,-0.98903,1e-05,2.07295]
[1777431782051,48.19,76564.86,0.0,-0.98903,1e-05,2.07295]
[1777431782269,48.19,76564.86,0.0,-0.98903,1e-05,2.07295]
[1777431782121,48.19,76563.05,0.0,-0.98905,1e-05,2.07018]
[1777431786042,48.19,76561.97,0.0,-0.98906,1e-05,2.06844]
[1777431786268,48.19,76561.97,0.0,-0.98906,1e-05,2.06844]
[1777431791084,48.18,76561.47,0.0,-0.98907,1e-05,2.06717]
[1777431791243,48.18,76561.47,0.0,-0.98907,1e-05,2.06717]
[1777431791275,48.18,76561.47,0.0,-0.98907,1e-05,2.06717]
[1777431791333,48.18,76562.01,0.0,-0.98906,1e-05,2.06771]
[1777431796559,48.18,76561.5,0.0,-0.98907,1e-05,2.06643]
[1777431801499,48.18,76561.44,0.0,-0.98907,1e-05,2.06591]
[1777431801521,48.18,76561.44,0.0,-0.98907,1e-05,2.06591]
[1777431801761,48.18,76561.44,0.0,-0.98907,1e-05,2.06591]
[1777431801768,48.18,76561.44,0.0,-0.98907,1e-05,2.06591]
[1777431801863,48.18,76561.23,0.0,-0.98908,1e-05,2.0655]
[1777431806759,48.18,76560.13,0.0,-0.98909,1e-05,2.06354]
[1777431806769,48.18,76560.13,0.0,-0.98909,1e-05,2.06354]
[1777431811886,48.17,76559.59,0.0,-0.9891,1e-05,2.06225]
[1777431812017,48.17,76559.59,0.0,-0.9891,1e-05,2.06225]
[1777431812032,48.17,76559.59,0.0,-0.9891,1e-05,2.06225]
[1777431812268,48.17,76559.59,0.0,-0.9891,1e-05,2.06225]
[1777431812118,48.17,76560.41,0.0,-0.9891,1e-05,2.06177]
[1777431817706,48.17,76558.48,0.0,-0.98912,1e-05,2.05858]
[1777431819112,48.17,76558.48,0.0,-0.98912,1e-05,2.05858]
[1777431819271,48.17,76558.48,0.0,-0.98912,1e-05,2.05858]
[1777431822727,48.17,76559.01,0.0,-0.98911,1e-05,2.05893]
[1777431822769,48.17,76559.01,0.0,-0.98911,1e-05,2.05893]
[1777431822804,48.17,76559.01,0.0,-0.98911,1e-05,2.05893]
[1777431823019,48.17,76559.01,0.0,-0.98911,1e-05,2.05893]
[1777431823095,48.17,76559.6,0.0,-0.98911,1e-05,2.05955]
[1777431828782,48.17,76561.22,0.0,-0.9891,1e-05,2.06133]
[1777431829835,48.17,76561.22,0.0,-0.9891,1e-05,2.06133]
[1777431830019,48.17,76561.22,0.0,-0.9891,1e-05,2.06133]
[1777431834354,48.16,76559.8,0.0,-0.98911,1e-05,2.05896]
[1777431834519,48.16,76557.89,0.0,-0.98913,1e-05,2.0562]
[1777431834825,48.16,76554.4,0.0,-0.98916,1e-05,2.05126]
[1777431835465,48.16,76554.4,0.0,-0.98916,1e-05,2.05126]
[1777431835520,48.16,76554.4,0.0,-0.98916,1e-05,2.05126]
[1777431835832,48.16,76545.95,0.0,-0.98923,1e-05,2.03954]
[1777431837708,48.16,76543.06,0.0,-0.98925,1e-05,2.03547]
[1777431837768,48.16,76543.06,0.0,-0.98925,1e-05,2.03547]
[1777431837846,48.16,76542.31,0.0,-0.98926,1e-05,2.03443]
[1777431841729,48.16,76539.73,0.0,-0.98928,1e-05,2.03082]
[1777431841770,48.16,76539.73,0.0,-0.98928,1e-05,2.03082]
[1777431842881,48.16,76528.23,0.0,-0.98938,1e-05,2.01497]
[1777431843888,48.16,76523.56,0.0,-0.98941,1e-05,2.00858]
[1777431844895,48.16,76523.3,0.0,-0.98942,1e-05,2.00822]
[1777431845431,48.16,76523.3,0.0,-0.98942,1e-05,2.00822]
[1777431845524,48.16,76523.3,0.0,-0.98942,1e-05,2.00822]
[1777431845706,48.16,76523.3,0.0,-0.98942,1e-05,2.00822]
[1777431845770,48.16,76523.3,0.0,-0.98942,1e-05,2.00822]
[1777431845902,48.16,76523.33,0.0,-0.98942,1e-05,2.00826]
[1777431849971,48.16,76524.49,0.0,-0.98941,1e-05,2.00984]
[1777431850026,48.16,76524.49,0.0,-0.98941,1e-05,2.00984]
[1777431855972,48.16,76524.35,0.0,-0.98941,1e-05,2.00958]
[1777431862014,48.16,76524.11,0.0,-0.98941,1e-05,2.0092]
[1777431863968,48.16,76523.81,0.0,-0.98941,1e-05,2.00877]
[1777431864025,48.16,76523.81,0.0,-0.98941,1e-05,2.00877]
[1777431864336,48.16,76523.81,0.0,-0.98941,1e-05,2.00877]
[1777431864338,48.16,76523.58,0.0,-0.98942,1e-05,2.00845]
[1777431864526,48.16,76523.58,0.0,-0.98942,1e-05,2.00845]
[1777431870070,48.16,76521.65,0.0,-0.98943,1e-05,2.00579]
[1777431875105,48.16,76520.5,0.0,-0.98945,1e-05,2.00283]
[1777431876833,48.16,76520.5,0.0,-0.98945,1e-05,2.00283]
[1777431877021,48.16,76520.5,0.0,-0.98945,1e-05,2.00283]
[1777431879622,48.16,76521.0,0.0,-0.98944,1e-05,2.00353]
[1777431879758,48.16,76521.0,0.0,-0.98944,1e-05,2.00353]
[1777431879769,48.16,76521.0,0.0,-0.98944,1e-05,2.00353]
[1777431880140,48.16,76519.97,0.0,-0.98945,1e-05,2.00213]
[1777431884707,48.16,76519.31,0.0,-0.98946,1e-05,2.00125]
[1777431884771,48.16,76519.31,0.0,-0.98946,1e-05,2.00125]
[1777431884873,48.16,76519.31,0.0,-0.98946,1e-05,2.00125]
[1777431885019,48.16,76519.31,0.0,-0.98946,1e-05,2.00125]
[1777431885175,48.16,76520.07,0.0,-0.98945,1e-05,2.00229]
[1777431888196,48.16,76516.47,0.0,-0.98948,1e-05,1.99739]
[1777431888859,48.16,76516.47,0.0,-0.98948,1e-05,1.99739]
[1777431889029,48.16,76516.47,0.0,-0.98948,1e-05,1.99739]
[1777431891848,48.16,76514.11,0.0,-0.9895,1e-05,1.9942]
[1777431892018,48.16,76514.11,0.0,-0.9895,1e-05,1.9942]
[1777431892224,48.16,76513.39,0.0,-0.9895,1e-05,1.99324]
[1777431894737,48.16,76512.2,0.0,-0.98951,1e-05,1.99167]
[1777431894771,48.16,76512.2,0.0,-0.98951,1e-05,1.99167]
[1777431899382,48.16,76510.02,0.0,-0.98953,1e-05,1.98881]
[1777431899528,48.16,76509.47,0.0,-0.98953,1e-05,1.98809]
[1777431899733,48.16,76509.47,0.0,-0.98953,1e-05,1.98809]
[1777431899770,48.16,76509.47,0.0,-0.98953,1e-05,1.98809]
[1777431900280,48.16,76509.46,0.0,-0.98953,1e-05,1.9881]
[1777431908336,48.16,76509.8,0.0,-0.98953,1e-05,1.98878]
[1777431915574,48.17,76510.02,0.0,-0.98953,1e-05,1.98918]
[1777431915771,48.17,76510.02,0.0,-0.98953,1e-05,1.98918]
[1777431919935,48.17,76509.88,0.0,-0.98953,1e-05,1.98916]
[1777431920018,48.17,76509.88,0.0,-0.98953,1e-05,1.98916]
[1777431920386,48.17,76509.88,0.0,-0.98953,1e-05,1.98916]
[1777431920420,48.17,76505.55,0.0,-0.98956,1e-05,1.98332]
[1777431920523,48.17,76505.55,0.0,-0.98956,1e-05,1.98332]
[1777431924849,48.17,76504.93,0.0,-0.98957,1e-05,1.98255]
[1777431925025,48.17,76504.93,0.0,-0.98957,1e-05,1.98255]
[1777431927947,48.17,76504.82,0.0,-0.98957,1e-05,1.98251]
[1777431928021,48.17,76504.82,0.0,-0.98957,1e-05,1.98251]
[1777431928475,48.17,76504.58,0.0,-0.98957,1e-05,1.98222]
[1777431929843,48.17,76504.58,0.0,-0.98957,1e-05,1.98222]
[1777431930025,48.17,76504.58,0.0,-0.98957,1e-05,1.98222]
[1777431935526,48.17,76505.47,0.0,-0.98957,1e-05,1.98229]
[1777431938745,48.17,76505.24,0.0,-0.98957,1e-05,1.98205]
[1777431938772,48.17,76505.24,0.0,-0.98957,1e-05,1.98205]
[1777431939179,48.17,76505.24,0.0,-0.98957,1e-05,1.98205]
[1777431939269,48.17,76505.24,0.0,-0.98957,1e-05,1.98205]
[1777431939280,48.17,76504.95,0.0,-0.98957,1e-05,1.98173]
[1777431943590,48.17,76504.22,0.0,-0.98958,1e-05,1.98086]
[1777431943770,48.17,76504.22,0.0,-0.98958,1e-05,1.98086]
[1777431947689,48.17,76505.76,0.0,-0.98956,1e-05,1.98309]
[1777431947770,48.17,76505.76,0.0,-0.98956,1e-05,1.98309]
[1777431947952,48.17,76505.76,0.0,-0.98956,1e-05,1.98309]
[1777431948019,48.17,76505.76,0.0,-0.98956,1e-05,1.98309]
[1777431948054,48.17,76508.63,0.0,-0.98954,1e-05,1.98701]
[1777431948617,48.17,76517.31,0.0,-0.98947,1e-05,1.99883]
[1777431949624,48.17,76515.85,0.0,-0.98948,1e-05,1.99685]
[1777431952645,48.17,76519.11,0.0,-0.98945,1e-05,2.00131]
[1777431957690,48.17,76519.03,0.0,-0.98946,1e-05,2.00121]
[1777431961021,48.17,76521.15,0.0,-0.98944,1e-05,2.0041]
[1777431962891,48.17,76519.83,0.0,-0.98945,1e-05,2.00229]
[1777431963019,48.17,76519.83,0.0,-0.98945,1e-05,2.00229]
[1777431963120,48.17,76520.89,0.0,-0.98944,1e-05,2.00374]
[1777431966069,48.17,76519.12,0.0,-0.98945,1e-05,2.00132]
[1777431966268,48.17,76519.12,0.0,-0.98945,1e-05,2.00132]
[1777431970772,48.17,76523.52,0.0,-0.98942,1e-05,2.00731]
[1777431973097,48.17,76522.05,0.0,-0.98943,1e-05,2.0053]
[1777431973271,48.17,76522.05,0.0,-0.98943,1e-05,2.0053]
[1777431973373,48.17,76521.08,0.0,-0.98944,1e-05,2.00397]
[1777431973579,48.17,76521.08,0.0,-0.98944,1e-05,2.00397]
[1777431973778,48.17,76521.08,0.0,-0.98944,1e-05,2.00397]
[1777431976865,48.17,76522.24,0.0,-0.98943,1e-05,2.00554]
[1777431977019,48.17,76522.24,0.0,-0.98943,1e-05,2.00554]
[1777431977123,48.17,76522.24,0.0,-0.98943,1e-05,2.00554]
[1777431977270,48.17,76522.24,0.0,-0.98943,1e-05,2.00554]
[1777431977372,48.17,76521.54,0.0,-0.98944,1e-05,2.00458]
[1777431982856,48.17,76521.22,0.0,-0.98944,1e-05,2.00412]
[1777431987905,48.17,76522.6,0.0,-0.98943,1e-05,2.00599]
[1777431988019,48.17,76522.6,0.0,-0.98943,1e-05,2.00599]
[1777431988073,48.17,76522.6,0.0,-0.98943,1e-05,2.00599]
[1777431988269,48.17,76522.6,0.0,-0.98943,1e-05,2.00599]
[1777431988352,48.17,76521.58,0.0,-0.98944,1e-05,2.00459]
[1777431992936,48.17,76522.27,0.0,-0.98944,1e-05,2.00413]
[1777431993022,48.17,76522.27,0.0,-0.98944,1e-05,2.00413]
[1777431993159,48.17,76522.27,0.0,-0.98944,1e-05,2.00413]
[1777431993270,48.17,76522.27,0.0,-0.98944,1e-05,2.00413]
[1777431993371,48.17,76521.58,0.0,-0.98944,1e-05,2.00319]
[1777431998969,48.17,76521.94,0.0,-0.98944,1e-05,2.00368]
[1777432004391,48.17,76522.3,0.0,-0.98944,1e-05,2.00417]
[1777432004526,48.17,76522.3,0.0,-0.98944,1e-05,2.00417]
[1777432004466,48.17,76522.97,0.0,-0.98943,1e-05,2.00509]
[1777432004617,48.17,76522.97,0.0,-0.98943,1e-05,2.00509]
[1777432004771,48.17,76522.97,0.0,-0.98943,1e-05,2.00509]
[1777432010046,48.17,76525.14,0.0,-0.98941,1e-05,2.00803]
[1777432014074,48.17,76532.74,0.0,-0.98935,1e-05,2.01841]
[1777432015081,48.17,76537.61,0.0,-0.98931,1e-05,2.02509]
[1777432015878,48.17,76537.61,0.0,-0.98931,1e-05,2.02509]
[1777432016018,48.17,76537.61,0.0,-0.98931,1e-05,2.02509]
[1777432016293,48.17,76537.61,0.0,-0.98931,1e-05,2.02509]
[1777432016519,48.17,76537.61,0.0,-0.98931,1e-05,2.02509]
[1777432016321,48.17,76537.64,0.0,-0.98931,1e-05,2.02507]
[1777432022130,48.17,76537.13,0.0,-0.98932,1e-05,2.02417]
[1777432023025,48.17,76537.13,0.0,-0.98932,1e-05,2.02417]
[1777432023273,48.17,76537.13,0.0,-0.98932,1e-05,2.02417]
[1777432023364,48.17,76537.13,0.0,-0.98932,1e-05,2.02417]
[1777432023521,48.17,76537.13,0.0,-0.98932,1e-05,2.02417]
[1777432023466,48.17,76537.34,0.0,-0.98932,1e-05,2.02438]
[1777432027752,48.17,76539.17,0.0,-0.9893,1e-05,2.02679]
[1777432027770,48.17,76539.17,0.0,-0.9893,1e-05,2.02679]
[1777432027857,48.17,76539.17,0.0,-0.9893,1e-05,2.02679]
[1777432028019,48.17,76539.17,0.0,-0.9893,1e-05,2.02679]
[1777432028174,48.17,76538.96,0.0,-0.9893,1e-05,2.02646]
[1777432033210,48.17,76538.48,0.0,-0.98931,1e-05,2.02555]
[1777432036392,48.17,76538.95,0.0,-0.98931,1e-05,2.02612]
[1777432036518,48.17,76538.95,0.0,-0.98931,1e-05,2.02612]
[1777432036490,48.17,76541.71,0.0,-0.98928,1e-05,2.02987]
[1777432037050,48.17,76541.71,0.0,-0.98928,1e-05,2.02987]
[1777432037278,48.17,76541.71,0.0,-0.98928,1e-05,2.02987]
[1777432041883,48.16,76542.2,0.0,-0.98928,1e-05,2.03029]
[1777432042018,48.16,76542.2,0.0,-0.98928,1e-05,2.03029]
[1777432042041,48.16,76542.2,0.0,-0.98928,1e-05,2.03029]
[1777432042269,48.16,76542.2,0.0,-0.98928,1e-05,2.03029]
[1777432042273,48.16,76543.17,0.0,-0.98927,1e-05,2.03157]
[1777432047520,48.16,76542.03,0.0,-0.98928,1e-05,2.02979]
[1777432047771,48.16,76541.34,0.0,-0.98929,1e-05,2.02878]
[1777432048404,48.16,76541.34,0.0,-0.98929,1e-05,2.02878]
[1777432048519,48.16,76541.34,0.0,-0.98929,1e-05,2.02878]
[1777432048505,48.16,76541.38,0.0,-0.98929,1e-05,2.02884]
[1777432054356,48.16,76541.29,0.0,-0.9893,1e-05,2.02701]
[1777432058626,48.16,76542.13,0.0,-0.98929,1e-05,2.02797]
[1777432058769,48.16,76542.13,0.0,-0.98929,1e-05,2.02797]
[1777432059324,48.16,76542.13,0.0,-0.98929,1e-05,2.02797]
[1777432059521,48.16,76542.13,0.0,-0.98929,1e-05,2.02797]
[1777432059527,48.16,76542.13,0.0,-0.98929,1e-05,2.02793]
[1777432065105,48.16,76541.94,0.0,-0.9893,1e-05,2.02742]
[1777432065269,48.16,76541.94,0.0,-0.9893,1e-05,2.02742]
[1777432065434,48.16,76546.53,0.0,-0.98926,1e-05,2.0337]
[1777432066167,48.16,76546.53,0.0,-0.98926,1e-05,2.0337]
[1777432066277,48.16,76546.53,0.0,-0.98926,1e-05,2.0337]
[1777432066441,48.16,76549.83,0.0,-0.98923,1e-05,2.0382]
[1777432071050,48.16,76549.02,0.0,-0.98924,1e-05,2.03682]
[1777432071273,48.16,76549.02,0.0,-0.98924,1e-05,2.03682]
[1777432073232,48.16,76549.4,0.0,-0.98924,1e-05,2.03722]
[1777432073267,48.16,76549.4,0.0,-0.98924,1e-05,2.03722]
[1777432073490,48.16,76549.01,0.0,-0.98924,1e-05,2.03662]
[1777432078229,48.16,76547.34,0.0,-0.98926,1e-05,2.03406]
[1777432078267,48.16,76547.34,0.0,-0.98926,1e-05,2.03406]
[1777432078525,48.16,76547.81,0.0,-0.98925,1e-05,2.03471]
[1777432079412,48.16,76547.81,0.0,-0.98925,1e-05,2.03471]
[1777432079521,48.16,76547.81,0.0,-0.98925,1e-05,2.03471]
[1777432083154,48.16,76548.98,0.0,-0.98925,1e-05,2.03609]
[1777432083267,48.16,76548.98,0.0,-0.98925,1e-05,2.03609]
[1777432083561,48.15,76549.16,0.0,-0.98925,1e-05,2.03628]
[1777432088597,48.15,76550.27,0.0,-0.98924,1e-05,2.03752]
[1777432088987,48.15,76550.27,0.0,-0.98924,1e-05,2.03752]
[1777432089021,48.15,76550.27,0.0,-0.98924,1e-05,2.03752]
[1777432094639,48.15,76550.67,0.0,-0.98924,1e-05,2.0377]
[1777432099458,48.15,76550.77,0.0,-0.98924,1e-05,2.03765]
[1777432099518,48.15,76550.77,0.0,-0.98924,1e-05,2.03765]
[1777432099599,48.15,76549.88,0.0,-0.98925,1e-05,2.0363]
[1777432099869,48.15,76549.88,0.0,-0.98925,1e-05,2.0363]
[1777432100021,48.15,76549.88,0.0,-0.98925,1e-05,2.0363]
[1777432104840,48.15,76549.26,0.0,-0.98925,1e-05,2.03528]
[1777432105021,48.15,76549.26,0.0,-0.98925,1e-05,2.03528]
[1777432105268,48.15,76549.26,0.0,-0.98925,1e-05,2.03528]
[1777432105527,48.15,76549.26,0.0,-0.98925,1e-05,2.03528]
[1777432105577,48.15,76544.62,0.0,-0.98929,1e-05,2.02876]
[1777432105716,48.15,76538.35,0.0,-0.98934,1e-05,2.02014]
[1777432107951,48.15,76538.41,0.0,-0.98934,1e-05,2.02022]
[1777432108019,48.15,76538.41,0.0,-0.98934,1e-05,2.02022]
[1777432108120,48.15,76536.46,0.0,-0.98936,1e-05,2.01754]
[1777432112662,48.15,76537.42,0.0,-0.98935,1e-05,2.01879]
[1777432112772,48.15,76537.37,0.0,-0.98936,1e-05,2.01729]
[1777432118807,48.15,76537.49,0.0,-0.98936,1e-05,2.01729]
[1777432121031,48.15,76537.16,0.0,-0.98936,1e-05,2.01682]
[1777432121269,48.15,76537.16,0.0,-0.98936,1e-05,2.01682]
[1777432121370,48.15,76537.97,0.0,-0.98935,1e-05,2.01788]
[1777432122009,48.15,76537.97,0.0,-0.98935,1e-05,2.01788]
[1777432122023,48.15,76537.97,0.0,-0.98935,1e-05,2.01788]
[1777432123841,48.15,76542.69,0.0,-0.98932,1e-05,2.02432]
[1777432125817,48.15,76544.12,0.0,-0.9893,1e-05,2.02625]
[1777432126028,48.15,76544.12,0.0,-0.9893,1e-05,2.02625]
[1777432128132,48.15,76546.59,0.0,-0.98928,1e-05,2.02958]
[1777432128272,48.15,76546.59,0.0,-0.98928,1e-05,2.02958]
[1777432128373,48.15,76547.47,0.0,-0.98928,1e-05,2.0307]
[1777432133912,48.15,76547.19,0.0,-0.98928,1e-05,2.03008]
[1777432135184,48.15,76547.19,0.0,-0.98928,1e-05,2.03008]
[1777432135282,48.15,76547.19,0.0,-0.98928,1e-05,2.03008]
[1777432141968,48.14,76547.27,0.0,-0.98928,1e-05,2.02984]
[1777432147002,48.14,76548.11,0.0,-0.98928,1e-05,2.03077]
[1777432148650,48.14,76548.11,0.0,-0.98928,1e-05,2.03077]
[1777432148768,48.14,76548.32,0.0,-0.98928,1e-05,2.03102]
[1777432148842,48.14,76548.32,0.0,-0.98928,1e-05,2.03097]
[1777432149734,48.14,76548.32,0.0,-0.98928,1e-05,2.03097]
[1777432149772,48.14,76548.32,0.0,-0.98928,1e-05,2.03097]
[1777432155059,48.14,76548.26,0.0,-0.98928,1e-05,2.03062]
[1777432155953,48.14,76548.26,0.0,-0.98928,1e-05,2.03062]
[1777432156018,48.14,76548.26,0.0,-0.98928,1e-05,2.03062]
[1777432156066,48.14,76547.81,0.0,-0.98928,1e-05,2.02996]
[1777432156811,48.14,76547.81,0.0,-0.98928,1e-05,2.02996]
[1777432157026,48.14,76547.81,0.0,-0.98928,1e-05,2.02996]
[1777432164436,48.14,76547.36,0.0,-0.98929,1e-05,2.02917]
[1777432164518,48.14,76547.36,0.0,-0.98929,1e-05,2.02917]
[1777432164535,48.14,76546.67,0.0,-0.98929,1e-05,2.02802]
[1777432165728,48.14,76547.26,0.0,-0.98929,1e-05,2.02883]
[1777432165770,48.14,76547.26,0.0,-0.98929,1e-05,2.02883]
[1777432171171,48.14,76548.49,0.0,-0.98929,1e-05,2.02887]
[1777432172879,48.14,76549.51,0.0,-0.98928,1e-05,2.03024]
[1777432173021,48.14,76549.51,0.0,-0.98928,1e-05,2.03024]
[1777432173657,48.14,76549.51,0.0,-0.98928,1e-05,2.03024]
[1777432173185,48.14,76549.68,0.0,-0.98928,1e-05,2.03043]
[1777432173770,48.14,76549.68,0.0,-0.98928,1e-05,2.03043]
[1777432179156,48.14,76549.79,0.0,-0.98928,1e-05,2.03041]
[1777432179269,48.14,76549.79,0.0,-0.98928,1e-05,2.03041]
[1777432179370,48.14,76551.5,0.0,-0.98926,1e-05,2.03265]
[1777432180253,48.14,76551.5,0.0,-0.98926,1e-05,2.03265]
[1777432180270,48.14,76551.5,0.0,-0.98926,1e-05,2.03265]
[1777432185269,48.14,76555.25,0.0,-0.98924,1e-05,2.03758]
[1777432190303,48.13,76555.81,0.0,-0.98923,1e-05,2.03807]
[1777432193053,48.13,76555.79,0.0,-0.98923,1e-05,2.03793]
[1777432194111,48.13,76555.79,0.0,-0.98923,1e-05,2.03788]
[1777432194271,48.13,76555.79,0.0,-0.98923,1e-05,2.03788]
[1777432198973,48.13,76554.32,0.0,-0.98925,1e-05,2.03552]
[1777432199018,48.13,76554.32,0.0,-0.98925,1e-05,2.03552]
[1777432201381,48.13,76558.85,0.0,-0.98921,1e-05,2.0417]
[1777432202093,48.13,76558.85,0.0,-0.98921,1e-05,2.0417]
[1777432202271,48.13,76558.85,0.0,-0.98921,1e-05,2.0417]
[1777432202388,48.13,76562.24,0.0,-0.98918,1e-05,2.04629]
[1777432205040,48.13,76562.62,0.0,-0.98918,1e-05,2.04668]
[1777432205272,48.13,76562.62,0.0,-0.98918,1e-05,2.04668]
[1777432205409,48.13,76564.49,0.0,-0.98917,1e-05,2.0492]
[1777432207446,48.13,76563.56,0.0,-0.98917,1e-05,2.04784]
[1777432207518,48.13,76563.56,0.0,-0.98917,1e-05,2.04784]
[1777432210444,48.13,76566.53,0.0,-0.98915,1e-05,2.05167]
[1777432213465,48.13,76586.62,0.0,-0.98899,1e-05,2.07962]
[1777432214472,48.13,76590.14,0.0,-0.98896,1e-05,2.08437]
[1777432216566,48.13,76590.07,0.0,-0.98896,1e-05,2.08413]
[1777432216772,48.13,76590.07,0.0,-0.98896,1e-05,2.084]
[1777432222640,48.12,76590.0,0.0,-0.98896,1e-05,2.08322]
[1777432222776,48.12,76590.0,0.0,-0.98896,1e-05,2.08322]
[1777432223536,48.12,76587.14,0.0,-0.98899,1e-05,2.07893]
[1777432225716,48.12,76587.62,0.0,-0.98899,1e-05,2.07961]
[1777432225775,48.12,76587.62,0.0,-0.98899,1e-05,2.07961]
[1777432225549,48.12,76584.14,0.0,-0.98902,1e-05,2.07459]
[1777432228571,48.12,76581.45,0.0,-0.98904,1e-05,2.07059]
[1777432229818,48.12,76580.59,0.0,-0.98905,1e-05,2.06927]
[1777432230041,48.12,76580.59,0.0,-0.98905,1e-05,2.06927]
[1777432230585,48.12,76576.24,0.0,-0.98908,1e-05,2.06308]
[1777432231030,48.12,76576.24,0.0,-0.98908,1e-05,2.06308]
[1777432231592,48.12,76574.41,0.0,-0.98911,1e-05,2.0591]
[1777432236627,48.12,76574.19,0.0,-0.98911,1e-05,2.05843]
[1777432237749,48.12,76574.19,0.0,-0.98911,1e-05,2.05843]
[1777432237771,48.12,76574.19,0.0,-0.98911,1e-05,2.05843]
[1777432247704,48.11,76575.34,0.0,-0.98911,1e-05,2.05909]
[1777432249773,48.11,76574.06,0.0,-0.98912,1e-05,2.05722]
[1777432250023,48.11,76574.68,0.0,-0.98911,1e-05,2.058]
[1777432251160,48.11,76574.89,0.0,-0.98911,1e-05,2.05821]
[1777432251275,48.11,76574.89,0.0,-0.98911,1e-05,2.05821]
[1777432251731,48.11,76574.0,0.0,-0.98912,1e-05,2.05688]
[1777432255588,48.11,76574.0,0.0,-0.98912,1e-05,2.05663]
[1777432255773,48.11,76574.0,0.0,-0.98912,1e-05,2.05663]
[1777432260795,48.11,76573.25,0.0,-0.98913,1e-05,2.05511]
[1777432264319,48.11,76573.91,0.0,-0.98913,1e-05,2.05579]
[1777432264520,48.11,76573.91,0.0,-0.98913,1e-05,2.05579]
[1777432265644,48.11,76573.91,0.0,-0.98913,1e-05,2.05572]
[1777432265770,48.11,76573.91,0.0,-0.98913,1e-05,2.05572]
[1777432265745,48.11,76573.91,0.0,-0.98913,1e-05,2.05564]
[1777432269934,48.11,76574.43,0.0,-0.98912,1e-05,2.05621]
[1777432270022,48.11,76574.43,0.0,-0.98912,1e-05,2.05621]
[1777432272674,48.11,76573.91,0.0,-0.98913,1e-05,2.05525]
[1777432272775,48.11,76573.91,0.0,-0.98913,1e-05,2.05525]
[1777432273048,48.11,76575.13,0.0,-0.98912,1e-05,2.05679]
[1777432273269,48.11,76575.13,0.0,-0.98912,1e-05,2.05679]
[1777432273370,48.11,76579.33,0.0,-0.98909,1e-05,2.06266]
[1777432276738,48.1,76581.54,0.0,-0.98907,1e-05,2.06556]
[1777432276773,48.1,76581.54,0.0,-0.98907,1e-05,2.06556]
[1777432280410,48.1,76581.92,0.0,-0.98907,1e-05,2.06581]
[1777432280519,48.1,76581.92,0.0,-0.98907,1e-05,2.06581]
[1777432282965,48.1,76584.98,0.0,-0.98904,1e-05,2.06979]
[1777432283026,48.1,76584.98,0.0,-0.98904,1e-05,2.06979]
[1777432283750,48.1,76584.98,0.0,-0.98904,1e-05,2.06979]
[1777432283775,48.1,76584.98,0.0,-0.98904,1e-05,2.06979]
[1777432283055,48.1,76587.4,0.0,-0.98902,1e-05,2.07298]
[1777432283957,48.1,76591.75,0.0,-0.98899,1e-05,2.07898]
[1777432284963,48.1,76595.93,0.0,-0.98895,1e-05,2.08474]
[1777432285971,48.1,76602.33,0.0,-0.9889,1e-05,2.09365]
[1777432287244,48.1,76602.33,0.0,-0.9889,1e-05,2.09365]
[1777432287274,48.1,76602.33,0.0,-0.9889,1e-05,2.09365]
[1777432287636,48.1,76602.33,0.0,-0.9889,1e-05,2.09365]
[1777432287778,48.1,76602.33,0.0,-0.9889,1e-05,2.09365]
[1777432287734,48.1,76603.41,0.0,-0.98889,1e-05,2.09488]
[1777432293020,48.1,76599.85,0.0,-0.98894,1e-05,2.08768]
[1777432294160,48.1,76599.85,0.0,-0.98894,1e-05,2.08768]
[1777432294270,48.1,76599.85,0.0,-0.98894,1e-05,2.08768]
[1777432294371,48.09,76594.36,0.0,-0.98898,1e-05,2.0798]
[1777432296041,48.09,76591.42,0.0,-0.98901,1e-05,2.07566]
[1777432298890,48.09,76591.61,0.0,-0.98901,1e-05,2.0757]
[1777432299020,48.09,76591.61,0.0,-0.98901,1e-05,2.0757]
[1777432299062,48.09,76591.23,0.0,-0.98901,1e-05,2.07505]
[1777432304097,48.09,76590.9,0.0,-0.98902,1e-05,2.07402]
[1777432305933,48.09,76591.15,0.0,-0.98902,1e-05,2.07426]
[1777432306022,48.09,76591.15,0.0,-0.98902,1e-05,2.07426]
[1777432309761,48.09,76591.34,0.0,-0.98902,1e-05,2.07419]
[1777432309771,48.09,76591.34,0.0,-0.98902,1e-05,2.07419]
[1777432310204,48.09,76594.62,0.0,-0.98899,1e-05,2.07857]
[1777432310270,48.09,76594.62,0.0,-0.98899,1e-05,2.07857]
[1777432310305,48.09,76594.77,0.0,-0.98899,1e-05,2.07878]
[1777432315239,48.09,76596.92,0.0,-0.98897,1e-05,2.08145]
[1777432315274,48.09,76596.92,0.0,-0.98897,1e-05,2.08145]
[1777432321216,48.08,76596.94,0.0,-0.98898,1e-05,2.08047]
[1777432324325,48.08,76595.08,0.0,-0.989,1e-05,2.0776]
[1777432324519,48.08,76595.08,0.0,-0.989,1e-05,2.0776]
[1777432326073,48.08,76594.96,0.0,-0.989,1e-05,2.0772]
[1777432326268,48.08,76594.96,0.0,-0.989,1e-05,2.0772]
[1777432326320,48.08,76594.96,0.0,-0.989,1e-05,2.07708]
[1777432332425,48.08,76595.31,0.0,-0.989,1e-05,2.07709]
[1777432332519,48.08,76595.31,0.0,-0.989,1e-05,2.07709]
[1777432340349,48.07,76594.13,0.0,-0.98902,1e-05,2.07428]
[1777432345384,48.07,76597.32,0.0,-0.98899,1e-05,2.0782]
[1777432345979,48.07,76597.32,0.0,-0.98899,1e-05,2.0782]
[1777432346022,48.07,76597.32,0.0,-0.98899,1e-05,2.0782]
[1777432347495,48.07,76599.84,0.0,-0.98897,1e-05,2.08163]
[1777432347521,48.07,76599.84,0.0,-0.98897,1e-05,2.08163]
[1777432347593,48.07,76604.62,0.0,-0.98893,1e-05,2.08813]
[1777432353327,48.07,76605.14,0.0,-0.98894,1e-05,2.08688]
[1777432353518,48.07,76605.14,0.0,-0.98894,1e-05,2.08688]
[1777432353620,48.06,76605.14,0.0,-0.98894,1e-05,2.08662]
[1777432358627,48.06,76605.15,0.0,-0.98894,1e-05,2.08624]
[1777432359024,48.06,76606.12,0.0,-0.98894,1e-05,2.08735]
[1777432363871,48.06,76604.5,0.0,-0.98895,1e-05,2.08466]
[1777432363873,48.06,76603.51,0.0,-0.98896,1e-05,2.08301]
[1777432364018,48.06,76603.51,0.0,-0.98896,1e-05,2.08301]
[1777432369554,48.06,76603.12,0.0,-0.98897,1e-05,2.08173]
[1777432373372,48.05,76603.0,0.0,-0.98897,1e-05,2.0812]
[1777432373440,48.05,76603.0,0.0,-0.98897,1e-05,2.0812]
[1777432373519,48.05,76603.0,0.0,-0.98897,1e-05,2.0812]
[1777432373582,48.05,76597.34,0.0,-0.98902,1e-05,2.07312]
[1777432378616,48.05,76597.13,0.0,-0.98903,1e-05,2.07231]
[1777432383652,48.05,76596.23,0.0,-0.98904,1e-05,2.07055]
[1777432384415,48.05,76596.23,0.0,-0.98904,1e-05,2.07055]
[1777432384420,48.05,76596.23,0.0,-0.98904,1e-05,2.07055]
[1777432384520,48.05,76596.23,0.0,-0.98904,1e-05,2.07055]
[1777432384659,48.05,76596.47,0.0,-0.98904,1e-05,2.07078]
[1777432389694,48.05,76597.05,0.0,-0.98903,1e-05,2.07111]
[1777432393146,48.05,76597.42,0.0,-0.98903,1e-05,2.07133]
[1777432393152,48.05,76597.42,0.0,-0.98903,1e-05,2.07133]
[1777432393272,48.05,76597.42,0.0,-0.98903,1e-05,2.07133]
[1777432393722,48.05,76597.46,0.0,-0.98903,1e-05,2.07173]
[1777432399764,48.06,76597.5,0.0,-0.98902,1e-05,2.07381]
[1777432404799,48.06,76597.54,0.0,-0.98901,1e-05,2.07554]
[1777432410552,48.07,76597.45,0.0,-0.989,1e-05,2.07673]
[1777432410594,48.07,76597.45,0.0,-0.989,1e-05,2.07673]
[1777432410772,48.07,76597.45,0.0,-0.989,1e-05,2.07673]
[1777432410873,48.07,76597.45,0.0,-0.989,1e-05,2.07739]
[1777432415876,48.08,76597.8,0.0,-0.98899,1e-05,2.07809]
[1777432420910,48.09,76598.25,0.0,-0.98898,1e-05,2.08035]
[1777432422925,48.09,76602.19,0.0,-0.98894,1e-05,2.08655]
[1777432423288,48.09,76602.19,0.0,-0.98894,1e-05,2.08655]
[1777432423295,48.09,76602.19,0.0,-0.98894,1e-05,2.08655]
[1777432423520,48.09,76602.19,0.0,-0.98894,1e-05,2.08655]
[1777432423932,48.09,76602.1,0.0,-0.98894,1e-05,2.08673]
[1777432429975,48.1,76604.93,0.0,-0.9889,1e-05,2.09257]
[1777432435010,48.1,76604.75,0.0,-0.9889,1e-05,2.09382]
[1777432437025,48.11,76604.65,0.0,-0.9889,1e-05,2.09398]
[1777432437268,48.11,76604.65,0.0,-0.9889,1e-05,2.09398]
[1777432437369,48.11,76604.71,0.0,-0.98889,1e-05,2.09437]
[1777432440956,48.11,76604.56,0.0,-0.98889,1e-05,2.09445]
[1777432440962,48.11,76604.56,0.0,-0.98889,1e-05,2.09445]
[1777432441022,48.11,76604.76,0.0,-0.98889,1e-05,2.09533]
[1777432441052,48.11,76605.28,0.0,-0.98888,1e-05,2.09637]
[1777432444072,48.12,76608.58,0.0,-0.98885,1e-05,2.10193]
[1777432446344,48.12,76608.64,0.0,-0.98885,1e-05,2.1023]
[1777432446524,48.12,76608.64,0.0,-0.98885,1e-05,2.1023]
[1777432446607,48.12,76609.03,0.0,-0.98884,1e-05,2.10342]
[1777432452129,48.13,76608.68,0.0,-0.98883,1e-05,2.10435]
[1777432453399,48.13,76608.68,0.0,-0.98883,1e-05,2.10435]
[1777432453522,48.13,76608.68,0.0,-0.98883,1e-05,2.10435]
[1777432453609,48.13,76608.13,0.0,-0.98884,1e-05,2.10385]
[1777432459178,48.13,76608.84,0.0,-0.98882,1e-05,2.10655]
[1777432461396,48.14,76608.4,0.0,-0.98882,1e-05,2.1062]
[1777432461452,48.14,76608.4,0.0,-0.98882,1e-05,2.1062]
[1777432461524,48.14,76608.4,0.0,-0.98882,1e-05,2.1062]
[1777432461625,48.14,76608.42,0.0,-0.98882,1e-05,2.10679]
[1777432467233,48.14,76606.92,0.0,-0.98882,1e-05,2.10606]
[1777432468756,48.14,76606.92,0.0,-0.98882,1e-05,2.10606]
[1777432468774,48.14,76606.92,0.0,-0.98882,1e-05,2.10606]
[1777432468815,48.14,76606.92,0.0,-0.98882,1e-05,2.10606]
[1777432468858,48.15,76606.55,0.0,-0.98882,1e-05,2.1061]
[1777432474283,48.15,76607.2,0.0,-0.98881,1e-05,2.10698]
[1777432477441,48.15,76608.05,0.0,-0.9888,1e-05,2.10875]
[1777432477521,48.15,76608.05,0.0,-0.9888,1e-05,2.10875]
[1777432477540,48.16,76607.87,0.0,-0.9888,1e-05,2.10878]
[1777432483693,48.16,76608.67,0.0,-0.98879,1e-05,2.11129]
[1777432483734,48.16,76608.67,0.0,-0.98879,1e-05,2.11129]
[1777432483770,48.16,76608.67,0.0,-0.98879,1e-05,2.11129]
[1777432483785,48.16,76608.67,0.0,-0.98879,1e-05,2.11184]
[1777432489389,48.17,76610.08,0.0,-0.98877,1e-05,2.1152]
[1777432496439,48.18,76610.19,0.0,-0.98875,1e-05,2.11722]
[1777432497248,48.18,76610.19,0.0,-0.98875,1e-05,2.11722]
[1777432497254,48.18,76610.19,0.0,-0.98875,1e-05,2.11722]
[1777432497272,48.18,76610.19,0.0,-0.98875,1e-05,2.11722]
[1777432497445,48.18,76610.2,0.0,-0.98875,1e-05,2.1175]
[1777432502481,48.18,76609.91,0.0,-0.98875,1e-05,2.11839]
[1777432504896,48.19,76609.81,0.0,-0.98874,1e-05,2.11851]
[1777432504899,48.19,76609.81,0.0,-0.98874,1e-05,2.11851]
[1777432505020,48.19,76609.81,0.0,-0.98874,1e-05,2.11851]
[1777432505000,48.19,76609.81,0.0,-0.98874,1e-05,2.11904]
[1777432508419,48.19,76611.31,0.0,-0.98873,1e-05,2.1217]
[1777432508421,48.19,76611.31,0.0,-0.98873,1e-05,2.1217]
[1777432508521,48.19,76611.31,0.0,-0.98873,1e-05,2.1217]
[1777432508523,48.19,76617.03,0.0,-0.98867,1e-05,2.13015]
[1777432510537,48.19,76616.63,0.0,-0.98868,1e-05,2.13008]
[1777432511548,48.19,76620.33,0.0,-0.98864,1e-05,2.13562]
[1777432513356,48.2,76620.69,0.0,-0.98864,1e-05,2.13638]
[1777432513361,48.2,76620.69,0.0,-0.98864,1e-05,2.13638]
[1777432513520,48.2,76620.69,0.0,-0.98864,1e-05,2.13638]
[1777432513558,48.2,76622.45,0.0,-0.98862,1e-05,2.13914]
[1777432517790,48.2,76623.03,0.0,-0.98861,1e-05,2.14065]
[1777432518020,48.2,76623.03,0.0,-0.98861,1e-05,2.14065]
[1777432517873,48.2,76626.65,0.0,-0.98858,1e-05,2.1463]
[1777432518985,48.2,76626.65,0.0,-0.98858,1e-05,2.1463]
[1777432519020,48.2,76626.65,0.0,-0.98858,1e-05,2.1463]
[1777432519015,48.2,76630.4,0.0,-0.98854,1e-05,2.15192]
[1777432520607,48.2,76635.21,0.0,-0.9885,1e-05,2.15908]
[1777432522257,48.2,76635.78,0.0,-0.98849,1e-05,2.1601]
[1777432522277,48.2,76635.78,0.0,-0.98849,1e-05,2.1601]
[1777432527656,48.21,76637.45,0.0,-0.98847,1e-05,2.16362]
[1777432528324,48.21,76637.45,0.0,-0.98847,1e-05,2.16362]
[1777432528378,48.21,76637.45,0.0,-0.98847,1e-05,2.16362]
[1777432528528,48.21,76637.45,0.0,-0.98847,1e-05,2.16362]
[1777432528663,48.21,76637.72,0.0,-0.98847,1e-05,2.16419]
[1777432532692,48.21,76631.01,0.0,-0.98853,1e-05,2.15389]
[1777432533525,48.21,76631.01,0.0,-0.98853,1e-05,2.15389]
[1777432533637,48.21,76631.01,0.0,-0.98853,1e-05,2.15389]
[1777432533769,48.21,76631.01,0.0,-0.98853,1e-05,2.15389]
[1777432533855,48.21,76631.7,0.0,-0.98852,1e-05,2.15508]
[1777432539742,48.22,76632.1,0.0,-0.98851,1e-05,2.15679]
[1777432544484,48.22,76632.11,0.0,-0.98851,1e-05,2.15755]
[1777432544520,48.22,76632.11,0.0,-0.98851,1e-05,2.15755]
[1777432544654,48.22,76632.11,0.0,-0.98851,1e-05,2.15755]
[1777432544769,48.22,76632.11,0.0,-0.98851,1e-05,2.15755]
[1777432544777,48.22,76632.22,0.0,-0.98851,1e-05,2.15789]
[1777432549812,48.23,76631.91,0.0,-0.9885,1e-05,2.15837]
[1777432552637,48.23,76631.2,0.0,-0.98851,1e-05,2.1577]
[1777432552771,48.23,76631.2,0.0,-0.98851,1e-05,2.1577]
[1777432558045,48.23,76632.23,0.0,-0.98849,1e-05,2.16009]
[1777432558089,48.23,76632.23,0.0,-0.98849,1e-05,2.16009]
[1777432558271,48.23,76631.84,0.0,-0.9885,1e-05,2.15971]
[1777432558875,48.23,76632.49,0.0,-0.98849,1e-05,2.16083]
[1777432561899,48.23,76632.49,0.0,-0.98849,1e-05,2.16083]
[1777432561959,48.23,76632.49,0.0,-0.98849,1e-05,2.16083]
[1777432562023,48.23,76632.49,0.0,-0.98849,1e-05,2.16083]
[1777432562001,48.24,76636.19,0.0,-0.98845,1e-05,2.16672]
[1777432567938,48.24,76635.82,0.0,-0.98845,1e-05,2.16718]
[1777432572973,48.24,76639.12,0.0,-0.98842,1e-05,2.1728]
[1777432573463,48.24,76639.12,0.0,-0.98842,1e-05,2.1728]
[1777432573519,48.24,76639.12,0.0,-0.98842,1e-05,2.1728]
[1777432573658,48.24,76639.12,0.0,-0.98842,1e-05,2.1728]
[1777432573769,48.24,76639.12,0.0,-0.98842,1e-05,2.1728]
[1777432573980,48.24,76638.81,0.0,-0.98842,1e-05,2.1725]
[1777432580022,48.25,76639.01,0.0,-0.98841,1e-05,2.17373]
[1777432582536,48.25,76637.98,0.0,-0.98842,1e-05,2.17254]
[1777432582774,48.25,76637.98,0.0,-0.98842,1e-05,2.17254]
[1777432588078,48.24,76638.83,0.0,-0.98842,1e-05,2.17159]
[1777432593113,48.23,76639.1,0.0,-0.98844,1e-05,2.16871]
[1777432594120,48.23,76645.33,0.0,-0.98839,1e-05,2.17742]
[1777432595486,48.23,76646.95,0.0,-0.98838,1e-05,2.17941]
[1777432595524,48.23,76646.95,0.0,-0.98838,1e-05,2.17941]
[1777432595774,48.23,76646.95,0.0,-0.98838,1e-05,2.17941]
[1777432596018,48.23,76646.95,0.0,-0.98838,1e-05,2.17941]
[1777432596134,48.23,76646.7,0.0,-0.98838,1e-05,2.17867]
[1777432601169,48.22,76647.86,0.0,-0.98838,1e-05,2.17851]
[1777432606264,48.21,76648.56,0.0,-0.98838,1e-05,2.17805]
[1777432606274,48.21,76648.56,0.0,-0.98838,1e-05,2.17805]
[1777432612838,48.2,76651.28,0.0,-0.98837,1e-05,2.17979]
[1777432613087,48.2,76651.28,0.0,-0.98837,1e-05,2.17979]
[1777432613103,48.2,76677.58,0.0,-0.98815,1e-05,2.21761]
[1777432613253,48.2,76688.36,0.0,-0.98805,1e-05,2.2336]
[1777432614260,48.2,76679.73,0.0,-0.98813,1e-05,2.22085]
[1777432615266,48.2,76681.2,0.0,-0.98811,1e-05,2.22311]
[1777432616977,48.2,76681.2,0.0,-0.98811,1e-05,2.22311]
[1777432623026,48.2,76678.51,0.0,-0.98813,1e-05,2.21959]
[1777432623083,48.2,76708.6,0.0,-0.98786,1e-05,2.26456]
[1777432623324,48.2,76723.04,0.0,-0.98773,1e-05,2.28636]
[1777432624331,48.2,76721.62,0.0,-0.98774,1e-05,2.28418]
[1777432626122,48.2,76721.62,0.0,-0.98774,1e-05,2.28418]
[1777432627352,48.2,76728.11,0.0,-0.98768,1e-05,2.29393]
[1777432628359,48.2,76731.74,0.0,-0.98765,1e-05,2.29941]
[1777432630373,48.2,76726.65,0.0,-0.9877,1e-05,2.29156]
[1777432632387,48.2,76732.5,0.0,-0.98764,1e-05,2.30037]
[1777432634401,48.2,76728.11,0.0,-0.98769,1e-05,2.29359]
[1777432638429,48.2,76721.99,0.0,-0.98774,1e-05,2.28414]
[1777432643007,48.2,76719.22,0.0,-0.98777,1e-05,2.27987]
[1777432643019,48.2,76719.22,0.0,-0.98777,1e-05,2.27987]
[1777432643032,48.2,76715.1,0.0,-0.98781,1e-05,2.27362]
[1777432643463,48.2,76711.79,0.0,-0.98784,1e-05,2.26863]
[1777432644359,48.2,76711.79,0.0,-0.98784,1e-05,2.26863]
[1777432644525,48.2,76711.79,0.0,-0.98784,1e-05,2.26863]
[1777432644577,48.2,76711.02,0.0,-0.98784,1e-05,2.26747]
[1777432646484,48.2,76719.03,0.0,-0.98777,1e-05,2.27956]
[1777432648129,48.2,76719.03,0.0,-0.98777,1e-05,2.27956]
[1777432647492,48.2,76723.25,0.0,-0.98773,1e-05,2.28593]
[1777432648270,48.2,76723.25,0.0,-0.98773,1e-05,2.28593]
[1777432652270,48.2,76722.92,0.0,-0.98774,1e-05,2.28378]
[1777432652495,48.2,76722.92,0.0,-0.98774,1e-05,2.28378]
[1777432652518,48.2,76722.92,0.0,-0.98774,1e-05,2.28378]
[1777432652528,48.2,76720.01,0.0,-0.98777,1e-05,2.27934]
[1777432656234,48.2,76719.48,0.0,-0.98778,1e-05,2.27848]
[1777432656271,48.2,76719.48,0.0,-0.98778,1e-05,2.27848]
[1777432656370,48.2,76719.48,0.0,-0.98778,1e-05,2.27848]
[1777432656519,48.2,76719.48,0.0,-0.98778,1e-05,2.27848]
[1777432656556,48.2,76719.53,0.0,-0.98778,1e-05,2.27853]
[1777432660271,48.2,76719.33,0.0,-0.98778,1e-05,2.27817]
[1777432662598,48.2,76715.99,0.0,-0.98781,1e-05,2.27306]
[1777432663258,48.2,76715.99,0.0,-0.98781,1e-05,2.27306]
[1777432663267,48.2,76715.99,0.0,-0.98781,1e-05,2.27306]
[1777432663487,48.2,76715.99,0.0,-0.98781,1e-05,2.27306]
[1777432663518,48.2,76715.99,0.0,-0.98781,1e-05,2.27306]
[1777432663605,48.2,76717.67,0.0,-0.98779,1e-05,2.27559]
[1777432664611,48.2,76720.84,0.0,-0.98776,1e-05,2.28036]
[1777432666626,48.2,76717.79,0.0,-0.98779,1e-05,2.27571]
[1777432667306,48.2,76717.79,0.0,-0.98779,1e-05,2.27571]
[1777432667518,48.2,76717.79,0.0,-0.98779,1e-05,2.27571]
[1777432667633,48.2,76713.69,0.0,-0.98783,1e-05,2.26951]
[1777432670969,48.2,76712.54,0.0,-0.98784,1e-05,2.26777]
[1777432671022,48.2,76712.54,0.0,-0.98784,1e-05,2.26777]
[1777432671050,48.2,76705.22,0.0,-0.98791,1e-05,2.25679]
[1777432671903,48.2,76705.22,0.0,-0.98791,1e-05,2.25679]
[1777432672018,48.2,76705.22,0.0,-0.98791,1e-05,2.25679]
[1777432672119,48.2,76702.93,0.0,-0.98793,1e-05,2.25338]
[1777432676603,48.2,76701.83,0.0,-0.98794,1e-05,2.25181]
[1777432676770,48.2,76701.83,0.0,-0.98794,1e-05,2.25181]
[1777432682738,48.2,76703.05,0.0,-0.98793,1e-05,2.25385]
[1777432683539,48.2,76703.05,0.0,-0.98793,1e-05,2.25385]
[1777432683770,48.2,76703.05,0.0,-0.98793,1e-05,2.25385]
[1777432683883,48.2,76703.05,0.0,-0.98793,1e-05,2.25385]
[1777432684021,48.2,76703.05,0.0,-0.98793,1e-05,2.25385]
[1777432684122,48.2,76702.95,0.0,-0.98793,1e-05,2.25376]
[1777432688811,48.2,76705.77,0.0,-0.9879,1e-05,2.25806]
[1777432689019,48.2,76705.77,0.0,-0.9879,1e-05,2.25806]
[1777432693196,48.2,76706.27,0.0,-0.98789,1e-05,2.25888]
[1777432693276,48.2,76707.11,0.0,-0.98789,1e-05,2.26016]
[1777432693507,48.2,76707.11,0.0,-0.98789,1e-05,2.26016]
[1777432693518,48.2,76707.11,0.0,-0.98789,1e-05,2.26016]
[1777432693815,48.2,76710.37,0.0,-0.98786,1e-05,2.26507]
[1777432695829,48.2,76713.55,0.0,-0.98783,1e-05,2.26988]
[1777432697677,48.2,76716.02,0.0,-0.98781,1e-05,2.2736]
[1777432697770,48.2,76716.02,0.0,-0.98781,1e-05,2.2736]
[1777432698444,48.2,76717.74,0.0,-0.98779,1e-05,2.27619]
[1777432698518,48.2,76717.74,0.0,-0.98779,1e-05,2.27619]
[1777432698851,48.2,76718.09,0.0,-0.98779,1e-05,2.27671]
[1777432699859,48.2,76721.47,0.0,-0.98776,1e-05,2.2818]
[1777432703228,48.2,76724.27,0.0,-0.98773,1e-05,2.286]
[1777432703270,48.2,76726.01,0.0,-0.98771,1e-05,2.28857]
[1777432705905,48.2,76739.78,0.0,-0.98759,1e-05,2.30945]
[1777432706912,48.2,76750.61,0.0,-0.98749,1e-05,2.326]
[1777432707919,48.2,76757.51,0.0,-0.98742,1e-05,2.33654]
[1777432708580,48.2,76757.51,0.0,-0.98742,1e-05,2.33654]
[1777432708933,48.2,76772.25,0.0,-0.98728,1e-05,2.35925]
[1777432709937,48.2,76772.42,0.0,-0.98728,1e-05,2.35939]
[1777432710944,48.2,76773.94,0.0,-0.98727,1e-05,2.36142]
[1777432712026,48.2,76773.94,0.0,-0.98727,1e-05,2.36142]
[1777432713965,48.2,76782.79,0.0,-0.9872,1e-05,2.37313]
[1777432719002,48.19,76787.11,0.0,-0.98716,1e-05,2.37896]
[1777432722030,48.19,76798.27,0.0,-0.98706,1e-05,2.39586]
[1777432723036,48.19,76804.21,0.0,-0.987,1e-05,2.40499]
[1777432726057,48.19,76813.98,0.0,-0.98691,1e-05,2.41971]
[1777432727064,48.18,76812.98,0.0,-0.98692,1e-05,2.41785]
[1777432728687,48.18,76811.9,0.0,-0.98694,1e-05,2.41587]
[1777432728776,48.18,76811.9,0.0,-0.98694,1e-05,2.41587]
[1777432731092,48.18,76817.28,0.0,-0.98689,1e-05,2.42361]
[1777432733378,48.18,76817.49,0.0,-0.98689,1e-05,2.42339]
[1777432733520,48.18,76817.49,0.0,-0.98689,1e-05,2.42339]
[1777432734113,48.18,76817.76,0.0,-0.98689,1e-05,2.42354]
[1777432735841,48.18,76818.51,0.0,-0.98688,1e-05,2.42446]
[1777432736021,48.18,76818.51,0.0,-0.98688,1e-05,2.42446]
[1777432736925,48.17,76818.68,0.0,-0.98688,1e-05,2.42445]
[1777432737020,48.17,76818.68,0.0,-0.98688,1e-05,2.42445]
[1777432737134,48.17,76817.92,0.0,-0.98689,1e-05,2.42297]
[1777432739156,48.17,76827.36,0.0,-0.9868,1e-05,2.43743]
[1777432740260,48.17,76827.36,0.0,-0.9868,1e-05,2.43743]
[1777432740163,48.17,76854.42,0.0,-0.98654,1e-05,2.48089]
[1777432741171,48.17,76865.86,0.0,-0.98643,1e-05,2.49913]
[1777432742183,48.17,76860.3,0.0,-0.98649,1e-05,2.48932]
[1777432743190,48.17,76852.03,0.0,-0.98657,1e-05,2.47555]
[1777432743554,48.17,76852.03,0.0,-0.98657,1e-05,2.47555]
[1777432744197,48.16,76835.54,0.0,-0.98674,1e-05,2.44868]
[1777432745205,48.16,76828.18,0.0,-0.98681,1e-05,2.43661]
[1777432746210,48.16,76835.1,0.0,-0.98674,1e-05,2.44737]
[1777432747218,48.16,76831.35,0.0,-0.98678,1e-05,2.44106]
[1777432748226,48.16,76812.39,0.0,-0.98697,1e-05,2.41063]
[1777432749232,48.16,76797.22,0.0,-0.98712,1e-05,2.3865]
[1777432750238,48.16,76791.1,0.0,-0.98718,1e-05,2.37671]
[1777432751245,48.16,76794.82,0.0,-0.98714,1e-05,2.38235]
[1777432752253,48.16,76801.48,0.0,-0.98708,1e-05,2.39261]
[1777432754268,48.15,76792.68,0.0,-0.98717,1e-05,2.3784]
[1777432756777,48.15,76794.08,0.0,-0.98716,1e-05,2.38022]
[1777432757025,48.15,76794.08,0.0,-0.98716,1e-05,2.38022]
[1777432757288,48.15,76797.54,0.0,-0.98712,1e-05,2.38545]
[1777432758296,48.15,76790.53,0.0,-0.98719,1e-05,2.37428]
[1777432758966,48.15,76790.53,0.0,-0.98719,1e-05,2.37428]
[1777432759024,48.15,76790.53,0.0,-0.98719,1e-05,2.37428]
[1777432759303,48.15,76802.5,0.0,-0.98708,1e-05,2.39286]
[1777432760309,48.15,76800.22,0.0,-0.9871,1e-05,2.38906]
[1777432760403,48.15,76800.22,0.0,-0.9871,1e-05,2.38906]
[1777432760519,48.15,76800.22,0.0,-0.9871,1e-05,2.38906]
[1777432761317,48.15,76801.66,0.0,-0.98709,1e-05,2.39112]
[1777432762515,48.15,76801.38,0.0,-0.98709,1e-05,2.39047]
[1777432762770,48.15,76801.38,0.0,-0.98709,1e-05,2.39047]
[1777432762860,48.15,76801.38,0.0,-0.98709,1e-05,2.39047]
[1777432763022,48.15,76801.38,0.0,-0.98709,1e-05,2.39047]
[1777432763082,48.15,76801.38,0.0,-0.98709,1e-05,2.39026]
[1777432764927,48.15,76801.44,0.0,-0.98709,1e-05,2.39036]
[1777432765345,48.15,76794.19,0.0,-0.98717,1e-05,2.37858]
[1777432766351,48.15,76789.5,0.0,-0.98721,1e-05,2.37106]
[1777432767810,48.15,76789.5,0.0,-0.98721,1e-05,2.37106]
[1777432768020,48.15,76789.5,0.0,-0.98721,1e-05,2.37106]
[1777432768121,48.14,76791.57,0.0,-0.98719,1e-05,2.37394]
[1777432773401,48.14,76790.88,0.0,-0.98721,1e-05,2.37041]
[1777432778436,48.14,76790.82,0.0,-0.98722,1e-05,2.36949]
[1777432782464,48.13,76785.65,0.0,-0.98727,1e-05,2.36078]
[1777432786492,48.13,76789.31,0.0,-0.98724,1e-05,2.36587]
[1777432791527,48.13,76785.06,0.0,-0.98729,1e-05,2.35847]
[1777432792534,48.13,76781.21,0.0,-0.98733,1e-05,2.35234]
[1777432793541,48.13,76797.93,0.0,-0.98717,1e-05,2.37826]
[1777432794548,48.13,76806.67,0.0,-0.98708,1e-05,2.39179]
[1777432795555,48.13,76804.64,0.0,-0.98711,1e-05,2.38839]
[1777432797569,48.12,76808.18,0.0,-0.98707,1e-05,2.39354]
[1777432799583,48.12,76817.03,0.0,-0.98699,1e-05,2.40707]
[1777432800590,48.12,76822.72,0.0,-0.98694,1e-05,2.41584]
[1777432803611,48.12,76825.0,0.0,-0.98692,1e-05,2.41869]
[1777432804744,48.12,76825.0,0.0,-0.98692,1e-05,2.41869]
[1777432804770,48.12,76825.0,0.0,-0.98692,1e-05,2.41869]
[1777432804845,48.12,76825.0,0.0,-0.98692,1e-05,2.41843]
[1777432806632,48.12,76829.84,0.0,-0.98688,1e-05,2.4256]
[1777432808256,48.12,76829.84,0.0,-0.98688,1e-05,2.4256]
[1777432808357,48.11,76837.08,0.0,-0.98681,1e-05,2.43657]
[1777432810660,48.11,76853.1,0.0,-0.98666,1e-05,2.46164]
[1777432811519,48.11,76853.1,0.0,-0.98666,1e-05,2.46164]
[1777432811667,48.11,76856.95,0.0,-0.98662,1e-05,2.46751]
[1777432813681,48.11,76848.63,0.0,-0.98671,1e-05,2.45343]
[1777432814688,48.11,76841.64,0.0,-0.98678,1e-05,2.44191]
[1777432815695,48.1,76836.73,0.0,-0.98683,1e-05,2.43377]
[1777432816702,48.1,76833.53,0.0,-0.98686,1e-05,2.42839]
[1777432817523,48.1,76833.53,0.0,-0.98686,1e-05,2.42839]
[1777432817662,48.1,76833.53,0.0,-0.98686,1e-05,2.42839]
[1777432817709,48.1,76828.25,0.0,-0.98691,1e-05,2.41971]
[1777432818715,48.1,76821.26,0.0,-0.98698,1e-05,2.40838]
[1777432819723,48.1,76824.98,0.0,-0.98695,1e-05,2.41403]
[1777432821359,48.1,76824.98,0.0,-0.98695,1e-05,2.41403]
[1777432821526,48.1,76825.48,0.0,-0.98695,1e-05,2.41432]
[1777432822245,48.1,76825.48,0.0,-0.98695,1e-05,2.41432]
[1777432822292,48.1,76829.83,0.0,-0.98691,1e-05,2.42122]
[1777432822756,48.1,76878.41,0.0,-0.98643,1e-05,2.4991]
[1777432823763,48.1,76877.95,0.0,-0.98643,1e-05,2.49795]
[1777432825659,48.09,76879.29,0.0,-0.98642,1e-05,2.49973]
[1777432825776,48.09,76873.98,0.0,-0.98648,1e-05,2.49069]
[1777432827791,48.09,76865.47,0.0,-0.98657,1e-05,2.47612]
[1777432828798,48.09,76861.62,0.0,-0.98661,1e-05,2.46954]
[1777432832827,48.08,76858.27,0.0,-0.98666,1e-05,2.46116]
[1777432834841,48.08,76851.58,0.0,-0.98673,1e-05,2.44976]
[1777432835590,48.08,76851.58,0.0,-0.98673,1e-05,2.44976]
[1777432835770,48.08,76851.58,0.0,-0.98673,1e-05,2.44976]
[1777432835848,48.08,76851.2,0.0,-0.98673,1e-05,2.44884]
[1777432837862,48.08,76847.12,0.0,-0.98678,1e-05,2.44169]
[1777432838869,48.08,76838.39,0.0,-0.98687,1e-05,2.42746]
[1777432839876,48.07,76838.48,0.0,-0.98687,1e-05,2.42734]
[1777432844911,48.07,76838.75,0.0,-0.98687,1e-05,2.42646]
[1777432845918,48.07,76845.31,0.0,-0.98681,1e-05,2.43666]
[1777432847745,48.07,76845.16,0.0,-0.98681,1e-05,2.43616]
[1777432847776,48.07,76845.16,0.0,-0.98681,1e-05,2.43616]
[1777432852967,48.06,76846.78,0.0,-0.98681,1e-05,2.43704]
[1777432853976,48.06,76843.74,0.0,-0.98684,1e-05,2.4319]
[1777432854524,48.06,76843.74,0.0,-0.98684,1e-05,2.4319]
[1777432854768,48.06,76843.74,0.0,-0.98684,1e-05,2.4319]
[1777432854983,48.06,76843.26,0.0,-0.98685,1e-05,2.43085]
[1777432857238,48.06,76843.85,0.0,-0.98684,1e-05,2.43152]
[1777432857271,48.06,76843.85,0.0,-0.98684,1e-05,2.43152]
[1777432859011,48.05,76837.38,0.0,-0.98691,1e-05,2.4204]
[1777432859745,48.05,76837.38,0.0,-0.98691,1e-05,2.4204]
[1777432859770,48.05,76837.38,0.0,-0.98691,1e-05,2.4204]
[1777432860023,48.05,76835.62,0.0,-0.98693,1e-05,2.41734]
[1777432861028,48.05,76830.74,0.0,-0.98698,1e-05,2.40935]
[1777432863042,48.05,76833.61,0.0,-0.98695,1e-05,2.41342]
[1777432863951,48.05,76833.61,0.0,-0.98695,1e-05,2.41342]
[1777432864020,48.05,76833.61,0.0,-0.98695,1e-05,2.41342]
[1777432865238,48.05,76832.67,0.0,-0.98696,1e-05,2.41169]
[1777432865253,48.05,76842.33,0.0,-0.98687,1e-05,2.42681]
[1777432866063,48.05,76853.15,0.0,-0.98677,1e-05,2.44386]
[1777432867070,48.05,76851.04,0.0,-0.98679,1e-05,2.44021]
[1777432868077,48.05,76851.23,0.0,-0.98679,1e-05,2.44023]
[1777432868736,48.05,76851.23,0.0,-0.98679,1e-05,2.44023]
[1777432874119,48.04,76850.12,0.0,-0.98681,1e-05,2.43646]
[1777432878147,48.03,76853.35,0.0,-0.98679,1e-05,2.4405]
[1777432879098,48.03,76853.35,0.0,-0.98679,1e-05,2.4405]
[1777432879274,48.03,76853.35,0.0,-0.98679,1e-05,2.4405]
[1777432880656,48.03,76852.69,0.0,-0.9868,1e-05,2.43887]
[1777432880769,48.03,76852.69,0.0,-0.9868,1e-05,2.43887]
[1777432881168,48.03,76852.87,0.0,-0.9868,1e-05,2.43888]
[1777432883182,48.03,76849.19,0.0,-0.98684,1e-05,2.43242]
[1777432885324,48.03,76849.85,0.0,-0.98683,1e-05,2.4332]
[1777432885520,48.03,76851.93,0.0,-0.98681,1e-05,2.43625]
[1777432890329,48.02,76853.35,0.0,-0.98681,1e-05,2.43739]
[1777432890373,48.02,76856.19,0.0,-0.98678,1e-05,2.44166]
[1777432890519,48.02,76856.19,0.0,-0.98678,1e-05,2.44166]
[1777432891238,48.02,76867.61,0.0,-0.98668,1e-05,2.4581]
[1777432892245,48.02,76868.78,0.0,-0.98667,1e-05,2.45967]
[1777432894259,48.02,76865.33,0.0,-0.98671,1e-05,2.45348]
[1777432896273,48.01,76859.79,0.0,-0.98677,1e-05,2.44398]
[1777432897587,48.01,76858.3,0.0,-0.98678,1e-05,2.4413]
[1777432897772,48.01,76858.3,0.0,-0.98678,1e-05,2.4413]
[1777432900302,48.01,76854.4,0.0,-0.98683,1e-05,2.43421]
[1777432902001,48.01,76853.97,0.0,-0.98683,1e-05,2.43325]
[1777432902019,48.01,76853.97,0.0,-0.98683,1e-05,2.43325]
[1777432902382,48.01,76853.97,0.0,-0.98683,1e-05,2.43325]
[1777432902431,48.01,76854.73,0.0,-0.98683,1e-05,2.43419]
[1777432902519,48.01,76854.73,0.0,-0.98683,1e-05,2.43419]
[1777432905336,48.0,76857.65,0.0,-0.9868,1e-05,2.43804]
[1777432905796,48.0,76857.65,0.0,-0.9868,1e-05,2.43804]
[1777432906023,48.0,76857.65,0.0,-0.9868,1e-05,2.43804]
[1777432906343,48.0,76856.74,0.0,-0.98681,1e-05,2.4363]
[1777432907111,48.0,76856.74,0.0,-0.98681,1e-05,2.4363]
[1777432907270,48.0,76856.74,0.0,-0.98681,1e-05,2.4363]
[1777432911378,48.0,76850.02,0.0,-0.98689,1e-05,2.4242]
[1777432911903,48.0,76850.02,0.0,-0.98689,1e-05,2.4242]
[1777432912020,48.0,76850.02,0.0,-0.98689,1e-05,2.4242]
[1777432912384,48.0,76844.87,0.0,-0.98694,1e-05,2.41575]
[1777432913253,48.0,76844.87,0.0,-0.98694,1e-05,2.41575]
[1777432913272,48.0,76844.87,0.0,-0.98694,1e-05,2.41575]
[1777432913392,47.99,76848.56,0.0,-0.9869,1e-05,2.42138]
[1777432915406,47.99,76845.11,0.0,-0.98694,1e-05,2.4154]
[1777432917485,47.99,76843.47,0.0,-0.98696,1e-05,2.41232]
[1777432917521,47.99,76843.47,0.0,-0.98696,1e-05,2.41232]
[1777432917844,47.99,76843.47,0.0,-0.98696,1e-05,2.41232]
[1777432918021,47.99,76843.47,0.0,-0.98696,1e-05,2.41232]
[1777432918427,47.99,76842.35,0.0,-0.98697,1e-05,2.41031]
[1777432920441,47.99,76839.49,0.0,-0.987,1e-05,2.40531]
[1777432922291,47.99,76840.3,0.0,-0.987,1e-05,2.40638]
[1777432922519,47.99,76840.3,0.0,-0.987,1e-05,2.40638]
[1777432922454,47.99,76846.87,0.0,-0.98693,1e-05,2.41658]
[1777432924469,47.98,76846.13,0.0,-0.98694,1e-05,2.41492]
[1777432925880,47.98,76846.57,0.0,-0.98694,1e-05,2.41539]
[1777432926021,47.98,76846.57,0.0,-0.98694,1e-05,2.41539]
[1777432927448,47.98,76846.62,0.0,-0.98694,1e-05,2.41523]
[1777432927521,47.98,76846.62,0.0,-0.98694,1e-05,2.41523]
[1777432927535,47.98,76851.23,0.0,-0.9869,1e-05,2.42232]
[1777432928497,47.98,76855.32,0.0,-0.98686,1e-05,2.42859]
[1777432930235,47.98,76853.54,0.0,-0.98688,1e-05,2.4255]
[1777432930276,47.98,76853.54,0.0,-0.98688,1e-05,2.4255]
[1777432930708,47.98,76854.15,0.0,-0.98688,1e-05,2.42621]
[1777432930770,47.98,76854.15,0.0,-0.98688,1e-05,2.42621]
[1777432931518,47.98,76855.2,0.0,-0.98687,1e-05,2.42763]
[1777432934539,47.97,76859.84,0.0,-0.98683,1e-05,2.43427]
[1777432934743,47.97,76859.84,0.0,-0.98683,1e-05,2.43427]
[1777432934771,47.97,76859.84,0.0,-0.98683,1e-05,2.43427]
[1777432935546,47.97,76858.1,0.0,-0.98684,1e-05,2.43122]
[1777432936143,47.97,76858.1,0.0,-0.98684,1e-05,2.43122]
[1777432936270,47.97,76858.1,0.0,-0.98684,1e-05,2.43122]
[1777432942145,47.97,76857.02,0.0,-0.98686,1e-05,2.42845]
[1777432942268,47.97,76857.02,0.0,-0.98686,1e-05,2.42845]
[1777432942306,47.97,76855.99,0.0,-0.98688,1e-05,2.42605]
[1777432942595,47.97,76850.52,0.0,-0.98693,1e-05,2.41733]
[1777432944024,47.97,76850.52,0.0,-0.98693,1e-05,2.41733]
[1777432944270,47.97,76850.52,0.0,-0.98693,1e-05,2.41733]
[1777432945616,47.96,76847.32,0.0,-0.98697,1e-05,2.41156]
[1777432947630,47.96,76844.46,0.0,-0.987,1e-05,2.40658]
[1777432948630,47.96,76844.46,0.0,-0.987,1e-05,2.40658]
[1777432948773,47.96,76844.46,0.0,-0.987,1e-05,2.40658]
[1777432948788,47.96,76840.71,0.0,-0.98703,1e-05,2.40043]
[1777432949644,47.96,76838.0,0.0,-0.98706,1e-05,2.39594]
[1777432950688,47.96,76838.0,0.0,-0.98706,1e-05,2.39594]
[1777432950770,47.96,76838.0,0.0,-0.98706,1e-05,2.39594]
[1777432955888,47.96,76838.33,0.0,-0.98707,1e-05,2.39393]
[1777432956022,47.96,76838.33,0.0,-0.98707,1e-05,2.39393]
[1777432961201,47.95,76841.38,0.0,-0.98705,1e-05,2.39779]
[1777432961270,47.95,76841.38,0.0,-0.98705,1e-05,2.39779]
[1777432961361,47.95,76841.77,0.0,-0.98705,1e-05,2.39801]
[1777432962736,47.95,76845.13,0.0,-0.98702,1e-05,2.40313]
[1777432963932,47.95,76845.13,0.0,-0.98702,1e-05,2.40313]
[1777432964024,47.95,76845.13,0.0,-0.98702,1e-05,2.40313]
[1777432964033,47.95,76847.79,0.0,-0.98699,1e-05,2.40714]
[1777432968532,47.95,76848.25,0.0,-0.98699,1e-05,2.40722]
[1777432968544,47.95,76848.2,0.0,-0.98699,1e-05,2.40671]
[1777432968778,47.95,76869.18,0.0,-0.98679,1e-05,2.44016]
[1777432969784,47.94,76867.11,0.0,-0.98681,1e-05,2.43657]
[1777432971962,47.94,76866.43,0.0,-0.98682,1e-05,2.43522]
[1777432971995,47.94,76863.72,0.0,-0.98685,1e-05,2.43062]
[1777432974828,47.94,76861.13,0.0,-0.98688,1e-05,2.42572]
[1777432975834,47.94,76856.24,0.0,-0.98693,1e-05,2.41768]
[1777432980869,47.93,76859.12,0.0,-0.98691,1e-05,2.4211]
[1777432982145,47.93,76859.12,0.0,-0.98691,1e-05,2.4211]
[1777432982269,47.93,76859.12,0.0,-0.98691,1e-05,2.4211]
[1777432982347,47.93,76863.28,0.0,-0.98687,1e-05,2.42725]
[1777432984761,47.93,76863.15,0.0,-0.98687,1e-05,2.42679]
[1777432984768,47.93,76863.15,0.0,-0.98687,1e-05,2.42679]
[1777432987047,47.93,76863.01,0.0,-0.98688,1e-05,2.42608]
[1777432987083,47.93,76865.77,0.0,-0.98685,1e-05,2.43024]
[1777432988019,47.93,76865.77,0.0,-0.98685,1e-05,2.43024]
[1777432988068,47.93,76870.86,0.0,-0.9868,1e-05,2.43813]
[1777432989846,47.93,76872.93,0.0,-0.98678,1e-05,2.44118]
[1777432990021,47.93,76872.93,0.0,-0.98678,1e-05,2.44118]
[1777432993835,47.92,76873.48,0.0,-0.98679,1e-05,2.44096]
[1777432994019,47.92,76873.48,0.0,-0.98679,1e-05,2.44096]
[1777432994040,47.92,76874.0,0.0,-0.98678,1e-05,2.44152]
[1777432995788,47.92,76875.34,0.0,-0.98677,1e-05,2.44339]
[1777432996020,47.92,76875.34,0.0,-0.98677,1e-05,2.44339]
[1777433002017,47.91,76879.12,0.0,-0.98675,1e-05,2.44749]
[1777433002988,47.91,76879.12,0.0,-0.98675,1e-05,2.44749]
[1777433003020,47.91,76879.12,0.0,-0.98675,1e-05,2.44749]
[1777433005495,47.91,76876.21,0.0,-0.98678,1e-05,2.44225]
[1777433007359,47.91,76875.8,0.0,-0.98679,1e-05,2.44104]
[1777433007525,47.91,76875.8,0.0,-0.98679,1e-05,2.44104]
[1777433008020,47.91,76875.16,0.0,-0.98679,1e-05,2.43946]
[1777433008059,47.91,76874.77,0.0,-0.9868,1e-05,2.43883]
[1777433009066,47.9,76866.96,0.0,-0.98688,1e-05,2.42606]
[1777433011244,47.9,76865.12,0.0,-0.9869,1e-05,2.42285]
[1777433011270,47.9,76865.12,0.0,-0.9869,1e-05,2.42285]
[1777433011277,47.9,76864.38,0.0,-0.98692,1e-05,2.41959]
[1777433014101,47.9,76858.32,0.0,-0.98698,1e-05,2.40947]
[1777433016115,47.9,76849.37,0.0,-0.98707,1e-05,2.39484]
[1777433018129,47.9,76847.22,0.0,-0.98709,1e-05,2.39104]
[1777433019602,47.9,76847.22,0.0,-0.98709,1e-05,2.39104]
[1777433019769,47.9,76844.62,0.0,-0.98712,1e-05,2.38675]
[1777433022159,47.89,76837.59,0.0,-0.98719,1e-05,2.37515]
[1777433024171,47.89,76834.05,0.0,-0.98722,1e-05,2.36926]
[1777433025178,47.89,76829.13,0.0,-0.98727,1e-05,2.36141]
[1777433027194,47.89,76835.77,0.0,-0.98721,1e-05,2.37154]
[1777433028991,47.89,76838.94,0.0,-0.98718,1e-05,2.37638]
[1777433029018,47.89,76838.94,0.0,-0.98718,1e-05,2.37638]
[1777433031424,47.89,76838.96,0.0,-0.98718,1e-05,2.3761]
[1777433031520,47.89,76838.96,0.0,-0.98718,1e-05,2.3761]
[1777433031525,47.89,76838.68,0.0,-0.98719,1e-05,2.37534]
[1777433033906,47.89,76837.89,0.0,-0.9872,1e-05,2.37378]
[1777433034021,47.89,76837.89,0.0,-0.9872,1e-05,2.37378]
[1777433036257,47.88,76834.18,0.0,-0.98724,1e-05,2.36749]
[1777433036809,47.88,76834.18,0.0,-0.98724,1e-05,2.36749]
[1777433037023,47.88,76834.18,0.0,-0.98724,1e-05,2.36749]
[1777433037763,47.88,76834.32,0.0,-0.98723,1e-05,2.36757]
[1777433037771,47.88,76834.32,0.0,-0.98723,1e-05,2.36757]
[1777433038271,47.88,76833.73,0.0,-0.98724,1e-05,2.36649]
[1777433040980,47.88,76833.1,0.0,-0.98725,1e-05,2.36522]
[1777433041294,47.88,76849.11,0.0,-0.98709,1e-05,2.39041]
[1777433042299,47.88,76847.67,0.0,-0.98711,1e-05,2.3878]
[1777433044605,47.88,76848.8,0.0,-0.9871,1e-05,2.3894]
[1777433053376,47.87,76858.9,0.0,-0.98701,1e-05,2.40353]
[1777433054382,47.87,76858.94,0.0,-0.98702,1e-05,2.40338]
[1777433055389,47.87,76858.94,0.0,-0.98702,1e-05,2.40338]
[1777433055519,47.87,76858.94,0.0,-0.98702,1e-05,2.40338]
[1777433059107,47.87,76857.39,0.0,-0.98704,1e-05,2.40008]
[1777433059272,47.87,76857.39,0.0,-0.98704,1e-05,2.40008]
[1777433059555,47.87,76857.39,0.0,-0.98704,1e-05,2.40008]
[1777433059656,47.87,76858.6,0.0,-0.98703,1e-05,2.40179]
[1777433059772,47.87,76858.6,0.0,-0.98703,1e-05,2.40179]
[1777433064128,47.86,76857.09,0.0,-0.98705,1e-05,2.39856]
[1777433064271,47.86,76857.09,0.0,-0.98705,1e-05,2.39856]
[1777433069600,47.86,76858.44,0.0,-0.98704,1e-05,2.39967]
[1777433069769,47.86,76858.32,0.0,-0.98704,1e-05,2.39927]
[1777433071400,47.86,76857.9,0.0,-0.98705,1e-05,2.3984]
[1777433071520,47.86,76857.9,0.0,-0.98705,1e-05,2.3984]
[1777433071621,47.86,76857.77,0.0,-0.98706,1e-05,2.39641]
[1777433073574,47.86,76856.72,0.0,-0.98707,1e-05,2.39454]
[1777433073776,47.86,76853.81,0.0,-0.9871,1e-05,2.38974]
[1777433075533,47.85,76848.67,0.0,-0.98715,1e-05,2.38126]
[1777433075863,47.85,76848.67,0.0,-0.98715,1e-05,2.38126]
[1777433076025,47.85,76848.67,0.0,-0.98715,1e-05,2.38126]
[1777433076540,47.85,76841.43,0.0,-0.98722,1e-05,2.3697]
[1777433077547,47.85,76840.44,0.0,-0.98723,1e-05,2.36799]
[1777433079017,47.85,76838.6,0.0,-0.98725,1e-05,2.36496]
[1777433079269,47.85,76838.6,0.0,-0.98725,1e-05,2.36496]
[1777433079797,47.85,76838.75,0.0,-0.98725,1e-05,2.36505]
[1777433080019,47.85,76838.75,0.0,-0.98725,1e-05,2.36505]
[1777433080568,47.85,76837.65,0.0,-0.98726,1e-05,2.36318]
[1777433085604,47.85,76838.25,0.0,-0.98726,1e-05,2.36342]
[1777433089592,47.85,76837.64,0.0,-0.98727,1e-05,2.36205]
[1777433089770,47.85,76836.94,0.0,-0.98728,1e-05,2.36081]
[1777433093933,47.84,76836.65,0.0,-0.98728,1e-05,2.35983]
[1777433094018,47.84,76836.65,0.0,-0.98728,1e-05,2.35983]
[1777433094162,47.84,76836.65,0.0,-0.98728,1e-05,2.35983]
[1777433094279,47.84,76836.65,0.0,-0.98728,1e-05,2.35983]
[1777433094666,47.84,76837.26,0.0,-0.98728,1e-05,2.36065]
[1777433099212,47.84,76837.58,0.0,-0.98728,1e-05,2.36062]
[1777433099268,47.84,76837.58,0.0,-0.98728,1e-05,2.36062]
[1777433102841,47.84,76835.79,0.0,-0.9873,1e-05,2.35731]
[1777433103018,47.84,76835.79,0.0,-0.9873,1e-05,2.35731]
[1777433103730,47.84,76835.92,0.0,-0.9873,1e-05,2.35739]
[1777433109772,47.84,76834.58,0.0,-0.98731,1e-05,2.35456]
[1777433113878,47.83,76834.42,0.0,-0.98732,1e-05,2.35395]
[1777433114020,47.83,76834.42,0.0,-0.98732,1e-05,2.35395]
[1777433114810,47.83,76845.35,0.0,-0.98721,1e-05,2.37084]
[1777433116458,47.83,76845.35,0.0,-0.98721,1e-05,2.37084]
[1777433116518,47.83,76845.35,0.0,-0.98721,1e-05,2.37084]
[1777433116521,47.83,76854.44,0.0,-0.98713,1e-05,2.38483]
[1777433119443,47.83,76853.72,0.0,-0.98714,1e-05,2.38352]
[1777433119522,47.83,76853.72,0.0,-0.98714,1e-05,2.38352]
[1777433119544,47.83,76854.38,0.0,-0.98713,1e-05,2.38421]
[1777433122494,47.83,76853.83,0.0,-0.98714,1e-05,2.38318]
[1777433122520,47.83,76853.83,0.0,-0.98714,1e-05,2.38318]
[1777433122595,47.83,76857.16,0.0,-0.98711,1e-05,2.38809]
[1777433123873,47.83,76852.52,0.0,-0.98716,1e-05,2.38059]
[1777433126003,47.83,76851.19,0.0,-0.98717,1e-05,2.37833]
[1777433126019,47.83,76851.19,0.0,-0.98717,1e-05,2.37833]
[1777433126104,47.83,76843.2,0.0,-0.98725,1e-05,2.36561]
[1777433127621,47.83,76843.2,0.0,-0.98725,1e-05,2.36561]
[1777433127773,47.83,76845.79,0.0,-0.98722,1e-05,2.36939]
[1777433128851,47.83,76848.12,0.0,-0.9872,1e-05,2.37305]
[1777433129020,47.83,76848.12,0.0,-0.9872,1e-05,2.37305]
[1777433129071,47.82,76848.61,0.0,-0.9872,1e-05,2.37367]
[1777433133508,47.82,76848.59,0.0,-0.98721,1e-05,2.37161]
[1777433133520,47.82,76848.59,0.0,-0.98721,1e-05,2.37161]
[1777433133942,47.82,76854.5,0.0,-0.98715,1e-05,2.3806]
[1777433136895,47.82,76853.09,0.0,-0.98717,1e-05,2.37804]
[1777433137019,47.82,76853.09,0.0,-0.98717,1e-05,2.37804]
[1777433137077,47.82,76852.67,0.0,-0.98717,1e-05,2.37722]
[1777433137995,47.82,76852.67,0.0,-0.98717,1e-05,2.37722]
[1777433138018,47.82,76852.67,0.0,-0.98717,1e-05,2.37722]
[1777433142471,47.82,76850.61,0.0,-0.9872,1e-05,2.37335]
[1777433142519,47.82,76850.61,0.0,-0.9872,1e-05,2.37335]
[1777433143479,47.82,76848.82,0.0,-0.98722,1e-05,2.37023]
[1777433143519,47.82,76848.82,0.0,-0.98722,1e-05,2.37023]
[1777433143519,47.82,76847.75,0.0,-0.98723,1e-05,2.36841]
[1777433145020,47.81,76839.63,0.0,-0.98731,1e-05,2.35554]
[1777433146053,47.81,76839.63,0.0,-0.98731,1e-05,2.35554]
[1777433146268,47.81,76839.63,0.0,-0.98731,1e-05,2.35554]
[1777433146341,47.81,76835.68,0.0,-0.98735,1e-05,2.34914]
[1777433151062,47.81,76831.32,0.0,-0.98739,1e-05,2.34194]
[1777433155706,47.81,76832.85,0.0,-0.98738,1e-05,2.34403]
[1777433155772,47.81,76832.85,0.0,-0.98738,1e-05,2.34403]
[1777433155090,47.81,76836.2,0.0,-0.98735,1e-05,2.34915]
[1777433158121,47.81,76833.01,0.0,-0.98738,1e-05,2.34396]
[1777433158271,47.81,76833.01,0.0,-0.98738,1e-05,2.34396]
[1777433158296,47.81,76832.28,0.0,-0.98739,1e-05,2.34272]
[1777433160968,47.81,76832.18,0.0,-0.98739,1e-05,2.34237]
[1777433161019,47.81,76832.18,0.0,-0.98739,1e-05,2.34237]
[1777433161131,47.81,76827.56,0.0,-0.98743,1e-05,2.33509]
[1777433166166,47.81,76825.89,0.0,-0.98745,1e-05,2.33209]
[1777433167204,47.81,76825.89,0.0,-0.98745,1e-05,2.33209]
[1777433167273,47.81,76825.89,0.0,-0.98745,1e-05,2.33209]
[1777433167814,47.81,76825.12,0.0,-0.98746,1e-05,2.33082]
[1777433168019,47.81,76825.12,0.0,-0.98746,1e-05,2.33082]
[1777433168181,47.81,76825.24,0.0,-0.98746,1e-05,2.33093]
[1777433172121,47.81,76824.77,0.0,-0.98746,1e-05,2.32998]
[1777433172269,47.81,76824.77,0.0,-0.98746,1e-05,2.32998]
[1777433174068,47.8,76824.39,0.0,-0.98747,1e-05,2.32924]
[1777433174269,47.8,76824.39,0.0,-0.98747,1e-05,2.32924]
[1777433174370,47.8,76824.6,0.0,-0.98747,1e-05,2.32949]
[1777433181271,47.8,76824.81,0.0,-0.98747,1e-05,2.3293]
[1777433184771,47.8,76826.81,0.0,-0.98745,1e-05,2.33225]
[1777433184480,47.8,76832.39,0.0,-0.9874,1e-05,2.34077]
[1777433188321,47.8,76832.88,0.0,-0.9874,1e-05,2.34124]
[1777433189089,47.8,76832.88,0.0,-0.9874,1e-05,2.34124]
[1777433189269,47.8,76832.88,0.0,-0.9874,1e-05,2.34124]
[1777433189328,47.8,76832.96,0.0,-0.98739,1e-05,2.34127]
[1777433194363,47.8,76832.88,0.0,-0.98741,1e-05,2.3391]
[1777433197860,47.8,76832.39,0.0,-0.98741,1e-05,2.33806]
[1777433198023,47.8,76832.39,0.0,-0.98741,1e-05,2.33806]
[1777433202197,47.79,76831.73,0.0,-0.98742,1e-05,2.33657]
[1777433202268,47.79,76831.73,0.0,-0.98742,1e-05,2.33657]
[1777433202589,47.79,76831.73,0.0,-0.98742,1e-05,2.33657]
[1777433202770,47.79,76831.73,0.0,-0.98742,1e-05,2.33657]
[1777433202832,47.79,76830.98,0.0,-0.98743,1e-05,2.33531]
[1777433204977,47.79,76829.42,0.0,-0.98745,1e-05,2.33271]
[1777433205024,47.79,76829.42,0.0,-0.98745,1e-05,2.33271]
[1777433205442,47.79,76827.41,0.0,-0.98747,1e-05,2.32951]
[1777433210476,47.79,76824.98,0.0,-0.98749,1e-05,2.32538]
[1777433211532,47.79,76824.98,0.0,-0.98749,1e-05,2.32538]
[1777433211770,47.79,76824.98,0.0,-0.98749,1e-05,2.32538]
[1777433215004,47.79,76822.62,0.0,-0.98751,1e-05,2.32146]
[1777433215021,47.79,76822.62,0.0,-0.98751,1e-05,2.32146]
[1777433215512,47.79,76819.86,0.0,-0.98754,1e-05,2.31713]
[1777433217358,47.79,76819.11,0.0,-0.98755,1e-05,2.31592]
[1777433221554,47.79,76822.53,0.0,-0.98752,1e-05,2.32093]
[1777433226589,47.79,76821.13,0.0,-0.98753,1e-05,2.31847]
[1777433231623,47.79,76821.09,0.0,-0.98753,1e-05,2.31815]
[1777433236659,47.79,76822.09,0.0,-0.98753,1e-05,2.31942]
[1777433241694,47.78,76826.48,0.0,-0.98749,1e-05,2.32594]
[1777433244253,47.78,76824.2,0.0,-0.98751,1e-05,2.32228]
[1777433244885,47.78,76823.22,0.0,-0.98752,1e-05,2.32071]
[1777433247737,47.78,76818.06,0.0,-0.98757,1e-05,2.31257]
[1777433248370,47.78,76818.06,0.0,-0.98757,1e-05,2.31257]
[1777433248521,47.78,76818.06,0.0,-0.98757,1e-05,2.31257]
[1777433248745,47.78,76815.05,0.0,-0.9876,1e-05,2.30789]
[1777433249751,47.78,76806.56,0.0,-0.98768,1e-05,2.29481]
[1777433250759,47.78,76805.15,0.0,-0.98769,1e-05,2.29264]
[1777433253295,47.78,76803.62,0.0,-0.98771,1e-05,2.28875]
[1777433254787,47.78,76797.65,0.0,-0.98777,1e-05,2.27963]
[1777433256781,47.78,76796.44,0.0,-0.98778,1e-05,2.2778]
[1777433257611,47.78,76797.41,0.0,-0.98777,1e-05,2.2793]
[1777433257771,47.78,76797.41,0.0,-0.98777,1e-05,2.2793]
[1777433257808,47.78,76794.69,0.0,-0.98779,1e-05,2.27517]
[1777433262842,47.78,76789.95,0.0,-0.98784,1e-05,2.26809]
[1777433264857,47.78,76794.01,0.0,-0.9878,1e-05,2.27433]
[1777433265564,47.78,76794.01,0.0,-0.9878,1e-05,2.27433]
[1777433268885,47.78,76800.73,0.0,-0.98774,1e-05,2.28467]
[1777433269892,47.78,76807.75,0.0,-0.98767,1e-05,2.29542]
[1777433270899,47.78,76807.26,0.0,-0.98768,1e-05,2.29465]
[1777433271208,47.78,76807.26,0.0,-0.98768,1e-05,2.29465]
[1777433271271,47.78,76807.26,0.0,-0.98768,1e-05,2.29465]
[1777433271907,47.78,76806.76,0.0,-0.98768,1e-05,2.29387]
[1777433275565,47.78,76805.39,0.0,-0.98769,1e-05,2.29175]
[1777433275771,47.78,76805.39,0.0,-0.98769,1e-05,2.29175]
[1777433275871,47.78,76804.04,0.0,-0.98771,1e-05,2.28967]
[1777433280969,47.78,76804.7,0.0,-0.9877,1e-05,2.29064]
[1777433284997,47.78,76811.79,0.0,-0.98763,1e-05,2.30146]
[1777433286004,47.78,76815.4,0.0,-0.9876,1e-05,2.30699]
[1777433291039,47.78,76814.66,0.0,-0.98761,1e-05,2.30565]
[1777433293056,47.78,76807.62,0.0,-0.98768,1e-05,2.29477]
[1777433296077,47.78,76810.97,0.0,-0.98764,1e-05,2.29985]
[1777433301111,47.78,76809.81,0.0,-0.98766,1e-05,2.29793]
[1777433307154,47.78,76811.39,0.0,-0.98764,1e-05,2.30018]
[1777433312189,47.78,76812.81,0.0,-0.98764,1e-05,2.30068]
[1777433314203,47.78,76817.39,0.0,-0.9876,1e-05,2.30765]
[1777433315209,47.78,76820.68,0.0,-0.98757,1e-05,2.31268]
[1777433318231,47.78,76826.15,0.0,-0.98752,1e-05,2.32096]
[1777433323466,47.78,76826.98,0.0,-0.98751,1e-05,2.32188]
[1777433323858,47.78,76830.5,0.0,-0.98748,1e-05,2.32725]
[1777433324772,47.78,76830.5,0.0,-0.98748,1e-05,2.32725]
[1777433330315,47.78,76830.32,0.0,-0.98748,1e-05,2.32649]
[1777433335349,47.77,76827.54,0.0,-0.98751,1e-05,2.32177]
[1777433336296,47.77,76827.54,0.0,-0.98751,1e-05,2.32177]
[1777433336525,47.77,76827.54,0.0,-0.98751,1e-05,2.32177]
[1777433336785,47.77,76827.54,0.0,-0.98751,1e-05,2.32177]
[1777433336928,47.77,76826.79,0.0,-0.98752,1e-05,2.32047]
[1777433337024,47.77,76826.79,0.0,-0.98752,1e-05,2.32047]
[1777433342399,47.77,76828.82,0.0,-0.9875,1e-05,2.32326]
[1777433344620,47.77,76829.57,0.0,-0.98749,1e-05,2.32435]
[1777433344772,47.77,76829.57,0.0,-0.98749,1e-05,2.32435]
[1777433344842,47.77,76829.56,0.0,-0.9875,1e-05,2.32418]
[1777433345374,47.77,76829.56,0.0,-0.9875,1e-05,2.32418]
[1777433345521,47.77,76829.56,0.0,-0.9875,1e-05,2.32418]
[1777433348441,47.77,76834.03,0.0,-0.98745,1e-05,2.33088]
[1777433350042,47.77,76833.83,0.0,-0.98746,1e-05,2.33049]
[1777433350274,47.77,76833.83,0.0,-0.98746,1e-05,2.33049]
[1777433350386,47.77,76833.83,0.0,-0.98746,1e-05,2.33049]
[1777433350519,47.77,76833.83,0.0,-0.98746,1e-05,2.33049]
[1777433350620,47.77,76834.16,0.0,-0.98746,1e-05,2.33083]
[1777433353476,47.77,76839.27,0.0,-0.98741,1e-05,2.33859]
[1777433354039,47.77,76839.27,0.0,-0.98741,1e-05,2.33859]
[1777433354274,47.77,76839.27,0.0,-0.98741,1e-05,2.33859]
[1777433354467,47.77,76839.27,0.0,-0.98741,1e-05,2.33859]
[1777433354522,47.77,76839.27,0.0,-0.98741,1e-05,2.33859]
[1777433354621,47.77,76839.83,0.0,-0.9874,1e-05,2.33927]
[1777433360525,47.77,76844.81,0.0,-0.98736,1e-05,2.34651]
[1777433361143,47.77,76844.81,0.0,-0.98736,1e-05,2.34651]
[1777433361275,47.77,76844.81,0.0,-0.98736,1e-05,2.34651]
[1777433361540,47.77,76844.81,0.0,-0.98736,1e-05,2.34651]
[1777433361769,47.77,76844.81,0.0,-0.98736,1e-05,2.34651]
[1777433361870,47.76,76845.21,0.0,-0.98736,1e-05,2.3469]
[1777433367574,47.76,76842.8,0.0,-0.98738,1e-05,2.34256]
[1777433370595,47.76,76839.57,0.0,-0.98742,1e-05,2.33711]
[1777433371744,47.76,76839.57,0.0,-0.98742,1e-05,2.33711]
[1777433371771,47.76,76839.57,0.0,-0.98742,1e-05,2.33711]
[1777433371845,47.76,76837.43,0.0,-0.98745,1e-05,2.33212]
[1777433372160,47.76,76837.43,0.0,-0.98745,1e-05,2.33212]
[1777433372270,47.76,76837.43,0.0,-0.98745,1e-05,2.33212]
[1777433374623,47.76,76832.75,0.0,-0.98749,1e-05,2.3246]
[1777433375630,47.76,76827.87,0.0,-0.98754,1e-05,2.31697]
[1777433376637,47.76,76841.39,0.0,-0.98741,1e-05,2.33787]
[1777433377167,47.76,76841.39,0.0,-0.98741,1e-05,2.33787]
[1777433377269,47.76,76841.39,0.0,-0.98741,1e-05,2.33787]
[1777433377875,47.76,76841.39,0.0,-0.98741,1e-05,2.33787]
[1777433378023,47.76,76841.39,0.0,-0.98741,1e-05,2.33787]
[1777433377882,47.76,76844.24,0.0,-0.98738,1e-05,2.34221]
[1777433381674,47.76,76848.3,0.0,-0.98735,1e-05,2.34811]
[1777433382680,47.76,76862.79,0.0,-0.98721,1e-05,2.37071]
[1777433383688,47.76,76864.91,0.0,-0.98719,1e-05,2.37389]
[1777433384942,47.76,76864.91,0.0,-0.98719,1e-05,2.37389]
[1777433385021,47.76,76864.91,0.0,-0.98719,1e-05,2.37389]
[1777433385044,47.75,76864.73,0.0,-0.98719,1e-05,2.37344]
[1777433385524,47.75,76864.73,0.0,-0.98719,1e-05,2.37344]
[1777433385769,47.75,76864.73,0.0,-0.98719,1e-05,2.37344]
[1777433387716,47.75,76867.97,0.0,-0.98717,1e-05,2.37805]
[1777433389513,47.75,76869.44,0.0,-0.98715,1e-05,2.3802]
[1777433389523,47.75,76869.44,0.0,-0.98715,1e-05,2.3802]
[1777433389730,47.75,76869.23,0.0,-0.98716,1e-05,2.37969]
[1777433390394,47.75,76869.23,0.0,-0.98716,1e-05,2.37969]
[1777433390520,47.75,76869.23,0.0,-0.98716,1e-05,2.37969]
[1777433395772,47.75,76867.42,0.0,-0.98718,1e-05,2.37581]
[1777433397252,47.75,76865.84,0.0,-0.9872,1e-05,2.37315]
[1777433397271,47.75,76865.84,0.0,-0.9872,1e-05,2.37315]
[1777433397619,47.75,76865.84,0.0,-0.9872,1e-05,2.37315]
[1777433397770,47.75,76865.84,0.0,-0.9872,1e-05,2.37315]
[1777433397786,47.75,76865.06,0.0,-0.9872,1e-05,2.37176]
[1777433401557,47.74,76864.48,0.0,-0.98721,1e-05,2.37037]
[1777433401768,47.74,76864.48,0.0,-0.98721,1e-05,2.37037]
[1777433402026,47.74,76864.48,0.0,-0.98721,1e-05,2.37037]
[1777433402027,47.74,76860.71,0.0,-0.98725,1e-05,2.36429]
[1777433402282,47.74,76860.71,0.0,-0.98725,1e-05,2.36429]
[1777433402825,47.74,76868.44,0.0,-0.98718,1e-05,2.37631]
[1777433403356,47.74,76868.44,0.0,-0.98718,1e-05,2.37631]
[1777433403523,47.74,76868.44,0.0,-0.98718,1e-05,2.37631]
[1777433403833,47.74,76873.8,0.0,-0.98713,1e-05,2.38461]
[1777433404337,47.74,76873.8,0.0,-0.98713,1e-05,2.38461]
[1777433404521,47.74,76873.8,0.0,-0.98713,1e-05,2.38461]
[1777433407860,47.74,76862.77,0.0,-0.98724,1e-05,2.36651]
[1777433408524,47.74,76862.77,0.0,-0.98724,1e-05,2.36651]
[1777433408772,47.74,76862.77,0.0,-0.98724,1e-05,2.36651]
[1777433408867,47.74,76859.13,0.0,-0.98727,1e-05,2.36065]
[1777433409340,47.74,76859.13,0.0,-0.98727,1e-05,2.36065]
[1777433409521,47.74,76859.13,0.0,-0.98727,1e-05,2.36065]
[1777433414909,47.74,76859.62,0.0,-0.98727,1e-05,2.36059]
[1777433418259,47.73,76860.44,0.0,-0.98727,1e-05,2.36146]
[1777433418272,47.73,76860.44,0.0,-0.98727,1e-05,2.36146]
[1777433418829,47.73,76860.44,0.0,-0.98727,1e-05,2.36146]
[1777433419025,47.73,76860.44,0.0,-0.98727,1e-05,2.36146]
[1777433418937,47.73,76860.38,0.0,-0.98727,1e-05,2.36123]
[1777433424979,47.73,76857.68,0.0,-0.9873,1e-05,2.35617]
[1777433425364,47.73,76857.68,0.0,-0.9873,1e-05,2.35617]
[1777433425522,47.73,76857.68,0.0,-0.9873,1e-05,2.35617]
[1777433425982,47.73,76857.68,0.0,-0.9873,1e-05,2.35617]
[1777433426020,47.73,76857.68,0.0,-0.9873,1e-05,2.35617]
[1777433426083,47.73,76858.3,0.0,-0.9873,1e-05,2.35702]
[1777433430013,47.73,76852.86,0.0,-0.98735,1e-05,2.34799]
[1777433430815,47.73,76852.86,0.0,-0.98735,1e-05,2.34799]
[1777433431020,47.73,76852.86,0.0,-0.98735,1e-05,2.34799]
[1777433431022,47.73,76852.31,0.0,-0.98736,1e-05,2.34545]
[1777433431262,47.73,76852.31,0.0,-0.98736,1e-05,2.34545]
[1777433431272,47.73,76852.31,0.0,-0.98736,1e-05,2.34545]
[1777433435651,47.73,76851.6,0.0,-0.98737,1e-05,2.3439]
[1777433435773,47.73,76851.6,0.0,-0.98737,1e-05,2.3439]
[1777433435793,47.73,76851.6,0.0,-0.98737,1e-05,2.3439]
[1777433436020,47.73,76851.6,0.0,-0.98737,1e-05,2.3439]
[1777433436056,47.72,76851.18,0.0,-0.98738,1e-05,2.34314]
[1777433437063,47.72,76847.2,0.0,-0.98742,1e-05,2.33683]
[1777433442098,47.72,76845.53,0.0,-0.98744,1e-05,2.33377]
[1777433445748,47.72,76845.89,0.0,-0.98743,1e-05,2.33416]
[1777433445774,47.72,76845.89,0.0,-0.98743,1e-05,2.33416]
[1777433446085,47.72,76845.89,0.0,-0.98743,1e-05,2.33416]
[1777433446095,47.72,76847.39,0.0,-0.98742,1e-05,2.33632]
[1777433446270,47.72,76847.39,0.0,-0.98742,1e-05,2.33632]
[1777433452168,47.72,76844.49,0.0,-0.98745,1e-05,2.33129]
[1777433454182,47.72,76836.24,0.0,-0.98753,1e-05,2.31833]
[1777433455307,47.72,76836.24,0.0,-0.98753,1e-05,2.31833]
[1777433455522,47.72,76836.24,0.0,-0.98753,1e-05,2.31833]
[1777433455620,47.72,76836.24,0.0,-0.98753,1e-05,2.31833]
[1777433455775,47.72,76836.24,0.0,-0.98753,1e-05,2.31833]
[1777433455877,47.72,76834.13,0.0,-0.98755,1e-05,2.31496]
[1777433458210,47.72,76829.44,0.0,-0.9876,1e-05,2.30761]
[1777433460041,47.72,76829.44,0.0,-0.9876,1e-05,2.30761]
[1777433460275,47.72,76829.97,0.0,-0.98759,1e-05,2.30839]
[1777433460850,47.72,76829.97,0.0,-0.98759,1e-05,2.30839]
[1777433461021,47.72,76829.97,0.0,-0.98759,1e-05,2.30839]
[1777433461087,47.72,76829.26,0.0,-0.9876,1e-05,2.30722]
[1777433462772,47.72,76829.93,0.0,-0.98759,1e-05,2.30825]
[1777433462873,47.72,76828.8,0.0,-0.9876,1e-05,2.30643]
[1777433466266,47.72,76824.17,0.0,-0.98765,1e-05,2.2992]
[1777433467273,47.72,76818.55,0.0,-0.9877,1e-05,2.29054]
[1777433468890,47.72,76818.55,0.0,-0.9877,1e-05,2.29054]
[1777433469020,47.72,76818.55,0.0,-0.9877,1e-05,2.29054]
[1777433469122,47.72,76817.3,0.0,-0.98771,1e-05,2.28862]
[1777433469440,47.72,76817.3,0.0,-0.98771,1e-05,2.28862]
[1777433469520,47.72,76817.3,0.0,-0.98771,1e-05,2.28862]
[1777433473868,47.72,76814.11,0.0,-0.98774,1e-05,2.28374]
[1777433474020,47.72,76814.11,0.0,-0.98774,1e-05,2.28374]
[1777433474064,47.72,76817.08,0.0,-0.98771,1e-05,2.28829]
[1777433474433,47.72,76817.08,0.0,-0.98771,1e-05,2.28829]
[1777433474520,47.72,76817.08,0.0,-0.98771,1e-05,2.28829]
[1777433481371,47.72,76818.52,0.0,-0.9877,1e-05,2.29046]
[1777433484119,47.72,76819.05,0.0,-0.98769,1e-05,2.29127]
[1777433484120,47.72,76819.43,0.0,-0.98769,1e-05,2.29184]
[1777433484274,47.72,76819.43,0.0,-0.98769,1e-05,2.29184]
[1777433484733,47.72,76819.43,0.0,-0.98769,1e-05,2.29184]
[1777433484772,47.72,76819.43,0.0,-0.98769,1e-05,2.29184]
[1777433484834,47.72,76820.35,0.0,-0.98768,1e-05,2.29324]
[1777433488786,47.72,76823.02,0.0,-0.98766,1e-05,2.2973]
[1777433489026,47.72,76823.02,0.0,-0.98766,1e-05,2.2973]
[1777433489035,47.72,76823.02,0.0,-0.98766,1e-05,2.2973]
[1777433489123,47.72,76828.28,0.0,-0.98761,1e-05,2.30534]
[1777433489271,47.72,76828.28,0.0,-0.98761,1e-05,2.30534]
[1777433494702,47.71,76828.62,0.0,-0.98761,1e-05,2.30419]
[1777433494780,47.71,76828.62,0.0,-0.98761,1e-05,2.30419]
[1777433496110,47.71,76828.44,0.0,-0.98762,1e-05,2.30385]
[1777433496268,47.71,76828.51,0.0,-0.98762,1e-05,2.30396]
[1777433496476,47.71,76828.3,0.0,-0.98762,1e-05,2.30361]
[1777433501520,47.71,76828.52,0.0,-0.98762,1e-05,2.30382]
[1777433501775,47.71,76828.52,0.0,-0.98762,1e-05,2.30382]
[1777433503525,47.71,76824.47,0.0,-0.98766,1e-05,2.29749]
[1777433507000,47.71,76823.53,0.0,-0.98766,1e-05,2.296]
[1777433507026,47.71,76823.53,0.0,-0.98766,1e-05,2.296]
[1777433507101,47.71,76823.44,0.0,-0.98767,1e-05,2.29583]
[1777433507403,47.71,76823.44,0.0,-0.98767,1e-05,2.29583]
[1777433507521,47.71,76823.44,0.0,-0.98767,1e-05,2.29583]
[1777433512588,47.71,76823.72,0.0,-0.98766,1e-05,2.29616]
[1777433515498,47.71,76824.2,0.0,-0.98766,1e-05,2.29686]
[1777433515519,47.71,76824.2,0.0,-0.98766,1e-05,2.29686]
[1777433516168,47.71,76824.2,0.0,-0.98766,1e-05,2.29686]
[1777433515600,47.71,76824.2,0.0,-0.98766,1e-05,2.29684]
[1777433516272,47.71,76824.2,0.0,-0.98766,1e-05,2.29684]
[1777433521651,47.71,76825.27,0.0,-0.98765,1e-05,2.29837]
[1777433523974,47.71,76825.2,0.0,-0.98765,1e-05,2.29825]
[1777433524019,47.71,76825.2,0.0,-0.98765,1e-05,2.29825]
[1777433524075,47.71,76827.54,0.0,-0.98763,1e-05,2.30181]
[1777433524557,47.71,76827.54,0.0,-0.98763,1e-05,2.30181]
[1777433524769,47.71,76827.54,0.0,-0.98763,1e-05,2.30181]
[1777433524776,47.71,76830.57,0.0,-0.9876,1e-05,2.30645]
[1777433525679,47.71,76836.35,0.0,-0.98755,1e-05,2.31537]
[1777433527693,47.71,76834.73,0.0,-0.98756,1e-05,2.31278]
[1777433532728,47.71,76834.75,0.0,-0.98756,1e-05,2.31258]
[1777433534005,47.71,76834.75,0.0,-0.98756,1e-05,2.31258]
[1777433534019,47.71,76834.75,0.0,-0.98756,1e-05,2.31258]
[1777433534106,47.71,76835.16,0.0,-0.98756,1e-05,2.31313]
[1777433534664,47.71,76835.16,0.0,-0.98756,1e-05,2.31313]
[1777433534775,47.71,76835.16,0.0,-0.98756,1e-05,2.31313]
[1777433539231,47.71,76834.82,0.0,-0.98757,1e-05,2.31239]
[1777433539271,47.71,76834.82,0.0,-0.98757,1e-05,2.31239]
[1777433540691,47.71,76834.55,0.0,-0.98757,1e-05,2.31194]
[1777433540778,47.71,76834.55,0.0,-0.98757,1e-05,2.31194]
[1777433540786,47.71,76835.17,0.0,-0.98756,1e-05,2.31285]
[1777433544782,47.71,76835.69,0.0,-0.98756,1e-05,2.31353]
[1777433545026,47.71,76835.69,0.0,-0.98756,1e-05,2.31353]
[1777433550110,47.71,76836.35,0.0,-0.98755,1e-05,2.31435]
[1777433550171,47.71,76833.96,0.0,-0.98758,1e-05,2.31061]
[1777433550275,47.71,76833.96,0.0,-0.98758,1e-05,2.31061]
[1777433552636,47.71,76833.72,0.0,-0.98759,1e-05,2.30863]
[1777433552774,47.71,76833.72,0.0,-0.98759,1e-05,2.30863]
[1777433552870,47.71,76833.39,0.0,-0.98759,1e-05,2.30809]
[1777433557904,47.71,76834.74,0.0,-0.98758,1e-05,2.31002]
[1777433558294,47.71,76834.74,0.0,-0.98758,1e-05,2.31002]
[1777433558520,47.71,76834.74,0.0,-0.98758,1e-05,2.31002]
[1777433563947,47.71,76832.24,0.0,-0.9876,1e-05,2.30597]
[1777433568099,47.71,76832.54,0.0,-0.9876,1e-05,2.30636]
[1777433568200,47.71,76832.29,0.0,-0.9876,1e-05,2.30595]
[1777433568272,47.71,76832.29,0.0,-0.9876,1e-05,2.30595]
[1777433568807,47.71,76832.29,0.0,-0.9876,1e-05,2.30595]
[1777433569023,47.71,76832.29,0.0,-0.9876,1e-05,2.30595]
[1777433569124,47.71,76831.08,0.0,-0.98761,1e-05,2.30405]
[1777433574454,47.7,76830.76,0.0,-0.98762,1e-05,2.30347]
[1777433574770,47.7,76830.76,0.0,-0.98762,1e-05,2.30347]
[1777433575029,47.7,76825.94,0.0,-0.98766,1e-05,2.29601]
[1777433575302,47.7,76825.94,0.0,-0.98766,1e-05,2.29601]
[1777433575525,47.7,76825.94,0.0,-0.98766,1e-05,2.29601]
[1777433579708,47.7,76824.4,0.0,-0.98768,1e-05,2.29361]
[1777433579769,47.7,76824.4,0.0,-0.98768,1e-05,2.29361]
[1777433580068,47.7,76819.48,0.0,-0.98772,1e-05,2.28606]
[1777433584401,47.7,76820.08,0.0,-0.98772,1e-05,2.28701]
[1777433584529,47.7,76820.08,0.0,-0.98772,1e-05,2.28701]
[1777433588773,47.7,76817.96,0.0,-0.98774,1e-05,2.28379]
[1777433588785,47.7,76817.96,0.0,-0.98774,1e-05,2.28379]
[1777433589022,47.7,76817.96,0.0,-0.98774,1e-05,2.28379]
[1777433589131,47.7,76815.67,0.0,-0.98776,1e-05,2.2803]
[1777433593159,47.71,76811.99,0.0,-0.98779,1e-05,2.27476]
[1777433598196,47.71,76804.09,0.0,-0.98786,1e-05,2.26287]
[1777433598630,47.71,76804.09,0.0,-0.98786,1e-05,2.26287]
[1777433598774,47.71,76804.09,0.0,-0.98786,1e-05,2.26287]
[1777433599202,47.71,76800.34,0.0,-0.9879,1e-05,2.25723]
[1777433600066,47.71,76800.34,0.0,-0.9879,1e-05,2.25723]
[1777433600210,47.71,76796.2,0.0,-0.98794,1e-05,2.25102]
[1777433600268,47.71,76796.2,0.0,-0.98794,1e-05,2.25102]
[1777433601217,47.71,76792.17,0.0,-0.98797,1e-05,2.245]
[1777433602739,47.71,76790.21,0.0,-0.98799,1e-05,2.24212]
[1777433602771,47.71,76790.21,0.0,-0.98799,1e-05,2.24212]
[1777433605245,47.71,76794.36,0.0,-0.98795,1e-05,2.24864]
[1777433607258,47.71,76796.14,0.0,-0.98793,1e-05,2.25147]
[1777433607803,47.71,76796.14,0.0,-0.98793,1e-05,2.25147]
[1777433608020,47.71,76796.14,0.0,-0.98793,1e-05,2.25147]
[1777433609010,47.71,76796.07,0.0,-0.98793,1e-05,2.25143]
[1777433609018,47.71,76796.07,0.0,-0.98793,1e-05,2.25143]
[1777433609111,47.71,76796.07,0.0,-0.98793,1e-05,2.25149]
[1777433614308,47.71,76801.04,0.0,-0.98789,1e-05,2.25783]
[1777433615482,47.71,76801.04,0.0,-0.98789,1e-05,2.25783]
[1777433615520,47.71,76801.04,0.0,-0.98789,1e-05,2.25783]
[1777433616887,47.71,76800.53,0.0,-0.9879,1e-05,2.25712]
[1777433617019,47.71,76800.53,0.0,-0.9879,1e-05,2.25712]
[1777433617120,47.71,76799.93,0.0,-0.9879,1e-05,2.25632]
[1777433619260,47.71,76798.94,0.0,-0.98791,1e-05,2.25482]
[1777433619272,47.71,76798.94,0.0,-0.98791,1e-05,2.25482]
[1777433621682,47.71,76795.64,0.0,-0.98794,1e-05,2.25002]
[1777433621771,47.71,76795.64,0.0,-0.98794,1e-05,2.25002]
[1777433622126,47.71,76795.64,0.0,-0.98794,1e-05,2.25002]
[1777433622272,47.71,76795.64,0.0,-0.98794,1e-05,2.25002]
[1777433622228,47.71,76794.49,0.0,-0.98795,1e-05,2.24842]
[1777433627448,47.71,76794.71,0.0,-0.98795,1e-05,2.24904]
[1777433627519,47.71,76794.71,0.0,-0.98795,1e-05,2.24904]
[1777433628990,47.71,76796.55,0.0,-0.98793,1e-05,2.2519]
[1777433629021,47.71,76796.55,0.0,-0.98793,1e-05,2.2519]
[1777433629031,47.71,76796.75,0.0,-0.98793,1e-05,2.25233]
[1777433631907,47.71,76796.49,0.0,-0.98793,1e-05,2.252]
[1777433632021,47.71,76796.49,0.0,-0.98793,1e-05,2.252]
[1777433634676,47.72,76796.45,0.0,-0.98793,1e-05,2.25214]
[1777433634768,47.72,76796.45,0.0,-0.98793,1e-05,2.25214]
[1777433634777,47.72,76799.76,0.0,-0.9879,1e-05,2.25722]
[1777433640491,47.72,76800.0,0.0,-0.98789,1e-05,2.25791]
[1777433641610,47.72,76800.0,0.0,-0.98789,1e-05,2.25791]
[1777433641772,47.72,76800.0,0.0,-0.98789,1e-05,2.25791]
[1777433641873,47.72,76804.35,0.0,-0.98785,1e-05,2.2646]
[1777433647540,47.72,76808.24,0.0,-0.98782,1e-05,2.27071]
[1777433648575,47.72,76808.24,0.0,-0.98782,1e-05,2.27071]
[1777433648768,47.72,76808.24,0.0,-0.98782,1e-05,2.27071]
[1777433648794,47.72,76818.34,0.0,-0.98772,1e-05,2.28616]
[1777433649553,47.72,76820.39,0.0,-0.9877,1e-05,2.2893]
[1777433651477,47.72,76821.19,0.0,-0.9877,1e-05,2.29053]
[1777433651520,47.72,76821.19,0.0,-0.9877,1e-05,2.29053]
[1777433651569,47.72,76820.65,0.0,-0.9877,1e-05,2.28969]
[1777433652863,47.72,76820.65,0.0,-0.9877,1e-05,2.28969]
[1777433653019,47.72,76820.65,0.0,-0.9877,1e-05,2.28969]
[1777433659115,47.72,76820.41,0.0,-0.9877,1e-05,2.28929]
[1777433659276,47.72,76820.41,0.0,-0.9877,1e-05,2.28929]
[1777433659463,47.72,76820.9,0.0,-0.9877,1e-05,2.29002]
[1777433659524,47.72,76820.9,0.0,-0.9877,1e-05,2.29002]
[1777433661638,47.72,76821.14,0.0,-0.9877,1e-05,2.29038]
[1777433666673,47.72,76819.91,0.0,-0.98771,1e-05,2.28846]
[1777433670406,47.72,76819.79,0.0,-0.98771,1e-05,2.28826]
[1777433670527,47.72,76819.79,0.0,-0.98771,1e-05,2.28826]
[1777433674180,47.72,76816.3,0.0,-0.98775,1e-05,2.28138]
[1777433674270,47.72,76816.3,0.0,-0.98775,1e-05,2.28138]
[1777433674200,47.72,76815.63,0.0,-0.98776,1e-05,2.28037]
[1777433674672,47.72,76815.63,0.0,-0.98776,1e-05,2.28037]
[1777433674768,47.72,76815.63,0.0,-0.98776,1e-05,2.28037]
[1777433676743,47.72,76809.59,0.0,-0.98781,1e-05,2.27118]
[1777433679320,47.72,76810.23,0.0,-0.98781,1e-05,2.27218]
[1777433679520,47.72,76810.38,0.0,-0.9878,1e-05,2.27244]
[1777433681025,47.72,76808.96,0.0,-0.98782,1e-05,2.2703]
[1777433681269,47.72,76808.96,0.0,-0.98782,1e-05,2.2703]
[1777433681285,47.72,76808.63,0.0,-0.98782,1e-05,2.26985]
[1777433684558,47.72,76807.15,0.0,-0.98783,1e-05,2.26765]
[1777433684773,47.72,76807.15,0.0,-0.98783,1e-05,2.26765]
[1777433685806,47.72,76797.99,0.0,-0.98792,1e-05,2.25381]
[1777433687820,47.72,76797.97,0.0,-0.98792,1e-05,2.25388]
[1777433689004,47.72,76797.97,0.0,-0.98792,1e-05,2.25388]
[1777433689415,47.72,76798.34,0.0,-0.98791,1e-05,2.25455]
[1777433689521,47.72,76798.34,0.0,-0.98791,1e-05,2.25455]
[1777433689834,47.72,76798.7,0.0,-0.98791,1e-05,2.2551]
[1777433694869,47.72,76801.8,0.0,-0.98788,1e-05,2.26006]
[1777433698897,47.72,76805.49,0.0,-0.98784,1e-05,2.26584]
[1777433703932,47.72,76805.68,0.0,-0.98784,1e-05,2.26632]
[1777433708967,47.72,76808.23,0.0,-0.98782,1e-05,2.27034]
[1777433714002,47.72,76809.23,0.0,-0.98781,1e-05,2.27197]
[1777433719037,47.72,76807.76,0.0,-0.98782,1e-05,2.26983]
[1777433724072,47.72,76809.04,0.0,-0.98781,1e-05,2.27188]
[1777433725875,47.72,76808.44,0.0,-0.98781,1e-05,2.27099]
[1777433726087,47.72,76814.67,0.0,-0.98775,1e-05,2.28051]
[1777433727093,47.72,76819.36,0.0,-0.98771,1e-05,2.28768]
[1777433729488,47.72,76820.02,0.0,-0.98771,1e-05,2.28867]
[1777433730114,47.72,76825.1,0.0,-0.98766,1e-05,2.29644]
[1777433732128,47.72,76827.75,0.0,-0.98764,1e-05,2.29892]
[1777433738170,47.72,76830.81,0.0,-0.98761,1e-05,2.30339]
[1777433741191,47.72,76834.26,0.0,-0.98758,1e-05,2.30856]
[1777433741528,47.72,76834.26,0.0,-0.98758,1e-05,2.30856]
[1777433743097,47.72,76834.62,0.0,-0.98758,1e-05,2.30907]
[1777433743271,47.72,76834.62,0.0,-0.98758,1e-05,2.30907]
[1777433743279,47.72,76834.74,0.0,-0.98758,1e-05,2.3092]
[1777433745200,47.72,76835.8,0.0,-0.98757,1e-05,2.31078]
[1777433745272,47.72,76835.8,0.0,-0.98757,1e-05,2.31078]
[1777433745323,47.72,76840.74,0.0,-0.98752,1e-05,2.31836]
[1777433747435,47.72,76842.46,0.0,-0.98751,1e-05,2.32088]
[1777433747522,47.72,76842.46,0.0,-0.98751,1e-05,2.32088]
[1777433749247,47.72,76842.88,0.0,-0.9875,1e-05,2.32138]
[1777433751261,47.72,76836.52,0.0,-0.98757,1e-05,2.31139]
[1777433753757,47.72,76837.38,0.0,-0.98756,1e-05,2.31261]
[1777433753772,47.72,76837.38,0.0,-0.98756,1e-05,2.31261]
[1777433757303,47.72,76847.84,0.0,-0.98746,1e-05,2.32858]
[1777433758310,47.72,76843.58,0.0,-0.9875,1e-05,2.32188]
[1777433759317,47.72,76839.06,0.0,-0.98754,1e-05,2.31481]
[1777433760025,47.72,76839.06,0.0,-0.98754,1e-05,2.31481]
[1777433760366,47.72,76839.06,0.0,-0.98754,1e-05,2.31481]
[1777433760417,47.72,76838.13,0.0,-0.98755,1e-05,2.31331]
[1777433761359,47.72,76838.13,0.0,-0.98755,1e-05,2.31331]
[1777433764352,47.72,76847.94,0.0,-0.98746,1e-05,2.32827]
[1777433765362,47.72,76847.85,0.0,-0.98746,1e-05,2.32805]
[1777433765543,47.72,76847.85,0.0,-0.98746,1e-05,2.32805]
[1777433765772,47.72,76847.85,0.0,-0.98746,1e-05,2.32805]
[1777433765773,47.72,76847.85,0.0,-0.98746,1e-05,2.32805]
[1777433766019,47.72,76847.85,0.0,-0.98746,1e-05,2.32805]
[1777433766369,47.72,76847.98,0.0,-0.98746,1e-05,2.32817]
[1777433770876,47.71,76849.99,0.0,-0.98745,1e-05,2.33095]
[1777433770995,47.71,76849.99,0.0,-0.98745,1e-05,2.33095]
[1777433771021,47.71,76849.99,0.0,-0.98745,1e-05,2.33095]
[1777433771404,47.71,76848.43,0.0,-0.98746,1e-05,2.32844]
[1777433776439,47.71,76846.64,0.0,-0.98748,1e-05,2.32526]
[1777433779459,47.71,76842.71,0.0,-0.98752,1e-05,2.31894]
[1777433780864,47.71,76842.71,0.0,-0.98752,1e-05,2.31894]
[1777433781028,47.71,76842.71,0.0,-0.98752,1e-05,2.31894]
[1777433781121,47.71,76842.71,0.0,-0.98752,1e-05,2.31894]
[1777433781129,47.71,76842.71,0.0,-0.98752,1e-05,2.31882]
[1777433782049,47.71,76842.71,0.0,-0.98752,1e-05,2.31882]
[1777433782054,47.71,76855.91,0.0,-0.9874,1e-05,2.33933]
[1777433782485,47.71,76882.8,0.0,-0.98714,1e-05,2.38164]
[1777433783492,47.71,76883.41,0.0,-0.98713,1e-05,2.38243]
[1777433785834,47.71,76883.36,0.0,-0.98713,1e-05,2.38217]
[1777433785925,47.71,76904.12,0.0,-0.98693,1e-05,2.41502]
[1777433786515,47.71,76910.91,0.0,-0.98687,1e-05,2.42566]
[1777433789199,47.71,76911.62,0.0,-0.98686,1e-05,2.42655]
[1777433789262,47.71,76930.02,0.0,-0.98668,1e-05,2.45567]
[1777433789547,47.71,76939.08,0.0,-0.98659,1e-05,2.47038]
[1777433790554,47.7,76931.68,0.0,-0.98667,1e-05,2.45803]
[1777433792334,47.7,76931.68,0.0,-0.98667,1e-05,2.45803]
[1777433792346,47.7,76926.42,0.0,-0.98673,1e-05,2.44731]
[1777433793575,47.7,76934.37,0.0,-0.98666,1e-05,2.4599]
[1777433794582,47.7,76931.44,0.0,-0.98669,1e-05,2.45484]
[1777433795864,47.7,76927.98,0.0,-0.98672,1e-05,2.44894]
[1777433802467,47.69,76928.19,0.0,-0.98673,1e-05,2.44785]
[1777433804659,47.69,76944.06,0.0,-0.98658,1e-05,2.47247]
[1777433806287,47.69,76944.06,0.0,-0.98658,1e-05,2.47247]
[1777433806338,47.69,76945.62,0.0,-0.98657,1e-05,2.47436]
[1777433806673,47.69,76955.73,0.0,-0.98646,1e-05,2.49089]
[1777433807680,47.68,76964.78,0.0,-0.98638,1e-05,2.50539]
[1777433808686,47.68,76966.34,0.0,-0.98636,1e-05,2.50757]
[1777433810220,47.68,76966.34,0.0,-0.98636,1e-05,2.50757]
[1777433810271,47.68,76986.66,0.0,-0.98616,1e-05,2.54084]
[1777433810707,47.68,76987.47,0.0,-0.98615,1e-05,2.54174]
[1777433811713,47.68,76993.18,0.0,-0.98609,1e-05,2.55081]
[1777433813040,47.68,76993.18,0.0,-0.98609,1e-05,2.55081]
[1777433818768,47.67,76979.93,0.0,-0.98625,1e-05,2.52556]
[1777433819777,47.66,76971.25,0.0,-0.98634,1e-05,2.51079]
[1777433820784,47.66,76971.2,0.0,-0.98635,1e-05,2.51031]
[1777433821791,47.66,76982.66,0.0,-0.98623,1e-05,2.52888]
[1777433822797,47.66,76981.28,0.0,-0.98625,1e-05,2.52616]
[1777433823805,47.66,76975.69,0.0,-0.98631,1e-05,2.51648]
[1777433825831,47.65,76980.04,0.0,-0.98627,1e-05,2.52287]
[1777433830866,47.65,76982.29,0.0,-0.98626,1e-05,2.52451]
[1777433833437,47.65,76982.29,0.0,-0.98626,1e-05,2.52451]
[1777433833519,47.64,76981.29,0.0,-0.98628,1e-05,2.5216]
[1777433834328,47.64,76981.29,0.0,-0.98628,1e-05,2.5216]
[1777433834357,47.64,76978.33,0.0,-0.98631,1e-05,2.5163]
[1777433834519,47.64,76978.33,0.0,-0.98631,1e-05,2.5163]
[1777433835901,47.64,76969.04,0.0,-0.98641,1e-05,2.50057]
[1777433837915,47.64,76961.6,0.0,-0.98649,1e-05,2.48758]
[1777433838922,47.63,76955.65,0.0,-0.98655,1e-05,2.47748]
[1777433840936,47.63,76952.23,0.0,-0.98659,1e-05,2.47123]
[1777433842950,47.63,76948.92,0.0,-0.98662,1e-05,2.46519]
[1777433844535,47.63,76949.96,0.0,-0.98662,1e-05,2.46657]
[1777433844769,47.63,76949.96,0.0,-0.98662,1e-05,2.46657]
[1777433844836,47.63,76949.96,0.0,-0.98662,1e-05,2.46657]
[1777433845019,47.63,76949.96,0.0,-0.98662,1e-05,2.46657]
[1777433845092,47.63,76950.33,0.0,-0.98662,1e-05,2.46656]
[1777433846078,47.63,76950.33,0.0,-0.98662,1e-05,2.46656]
[1777433846126,47.63,76990.49,0.0,-0.98621,1e-05,2.53264]
[1777433846978,47.63,77005.49,0.0,-0.98605,1e-05,2.55754]
[1777433847985,47.62,77006.06,0.0,-0.98605,1e-05,2.55806]
[1777433849135,47.62,77006.06,0.0,-0.98605,1e-05,2.55806]
[1777433849234,47.62,77008.51,0.0,-0.98603,1e-05,2.56121]
[1777433850000,47.62,77019.56,0.0,-0.98592,1e-05,2.5798]
[1777433852024,47.62,77010.83,0.0,-0.98602,1e-05,2.56246]
[1777433853026,47.61,77005.95,0.0,-0.98608,1e-05,2.55379]
[1777433857054,47.61,77004.12,0.0,-0.98611,1e-05,2.54889]
[1777433859573,47.61,77002.9,0.0,-0.98612,1e-05,2.54639]
[1777433859769,47.6,77002.48,0.0,-0.98613,1e-05,2.54524]
[1777433863459,47.6,77004.74,0.0,-0.98611,1e-05,2.54767]
[1777433863520,47.6,77004.74,0.0,-0.98611,1e-05,2.54767]
[1777433863489,47.6,77003.88,0.0,-0.98613,1e-05,2.54533]
[1777433864104,47.6,77011.93,0.0,-0.98605,1e-05,2.5588]
[1777433866118,47.59,77011.47,0.0,-0.98606,1e-05,2.55711]
[1777433867043,47.59,77011.47,0.0,-0.98606,1e-05,2.55711]
[1777433867275,47.59,77011.47,0.0,-0.98606,1e-05,2.55711]
[1777433867457,47.59,77011.47,0.0,-0.98606,1e-05,2.55711]
[1777433867519,47.59,77011.47,0.0,-0.98606,1e-05,2.55711]
[1777433867499,47.59,77014.77,0.0,-0.98603,1e-05,2.56171]
[1777433870150,47.59,77010.79,0.0,-0.98608,1e-05,2.55409]
[1777433870626,47.59,77010.79,0.0,-0.98608,1e-05,2.55409]
[1777433870771,47.59,77010.79,0.0,-0.98608,1e-05,2.55409]
[1777433874061,47.58,77007.73,0.0,-0.98612,1e-05,2.54759]
[1777433874268,47.58,77007.73,0.0,-0.98612,1e-05,2.54759]
[1777433874370,47.58,77006.17,0.0,-0.98614,1e-05,2.54408]
[1777433876094,47.58,77008.73,0.0,-0.98611,1e-05,2.54836]
[1777433876271,47.58,77008.73,0.0,-0.98611,1e-05,2.54836]
[1777433882236,47.56,77007.95,0.0,-0.98614,1e-05,2.54393]
[1777433883202,47.56,77007.95,0.0,-0.98614,1e-05,2.54393]
[1777433883270,47.56,77007.95,0.0,-0.98614,1e-05,2.54393]
[1777433883442,47.56,77007.95,0.0,-0.98614,1e-05,2.54393]
[1777433883521,47.56,77007.95,0.0,-0.98614,1e-05,2.54393]
[1777433883490,47.56,77007.25,0.0,-0.98615,1e-05,2.54188]
[1777433889285,47.55,77005.82,0.0,-0.98618,1e-05,2.53691]
[1777433891213,47.55,77006.18,0.0,-0.98618,1e-05,2.53751]
[1777433891273,47.55,77006.18,0.0,-0.98618,1e-05,2.53751]
[1777433891311,47.55,77014.07,0.0,-0.9861,1e-05,2.54984]
[1777433892306,47.55,77016.75,0.0,-0.98608,1e-05,2.55388]
[1777433893313,47.55,77023.41,0.0,-0.98601,1e-05,2.5646]
[1777433895327,47.54,77014.45,0.0,-0.98611,1e-05,2.54861]
[1777433896334,47.54,77013.83,0.0,-0.98612,1e-05,2.54713]
[1777433896822,47.54,77013.83,0.0,-0.98612,1e-05,2.54713]
[1777433897020,47.54,77013.83,0.0,-0.98612,1e-05,2.54713]
[1777433898075,47.54,77013.73,0.0,-0.98612,1e-05,2.54652]
[1777433898273,47.54,77013.73,0.0,-0.98612,1e-05,2.54652]
[1777433898348,47.54,77012.15,0.0,-0.98614,1e-05,2.54344]
[1777433900943,47.53,77010.99,0.0,-0.98616,1e-05,2.54063]
[1777433901022,47.53,77010.99,0.0,-0.98616,1e-05,2.54063]
[1777433905397,47.53,77001.32,0.0,-0.98627,1e-05,2.52241]
[1777433906404,47.52,77004.86,0.0,-0.98624,1e-05,2.5279]
[1777433907411,47.52,77016.83,0.0,-0.98612,1e-05,2.54787]
[1777433907708,47.52,77016.83,0.0,-0.98612,1e-05,2.54787]
[1777433908418,47.52,77016.03,0.0,-0.98613,1e-05,2.54569]
[1777433910989,47.52,77014.76,0.0,-0.98615,1e-05,2.5427]
[1777433913453,47.51,77004.29,0.0,-0.98627,1e-05,2.52235]
[1777433915467,47.51,77003.65,0.0,-0.98628,1e-05,2.52051]
[1777433918343,47.51,77006.02,0.0,-0.98626,1e-05,2.52367]
[1777433918426,47.51,77006.02,0.0,-0.98626,1e-05,2.52367]
[1777433918520,47.51,77006.02,0.0,-0.98626,1e-05,2.52367]
[1777433918579,47.5,77006.43,0.0,-0.98626,1e-05,2.52396]
[1777433923152,47.5,77007.81,0.0,-0.98626,1e-05,2.52466]
[1777433923261,47.5,77007.81,0.0,-0.98626,1e-05,2.52466]
[1777433923273,47.5,77007.81,0.0,-0.98626,1e-05,2.52466]
[1777433923523,47.5,77007.39,0.0,-0.98627,1e-05,2.52357]
[1777433926543,47.49,76998.74,0.0,-0.98636,1e-05,2.50805]
[1777433927416,47.49,76998.74,0.0,-0.98636,1e-05,2.50805]
[1777433927522,47.49,76998.74,0.0,-0.98636,1e-05,2.50805]
[1777433928090,47.49,76997.35,0.0,-0.98638,1e-05,2.50539]
[1777433928268,47.49,76997.35,0.0,-0.98638,1e-05,2.50539]
[1777433928557,47.49,76989.63,0.0,-0.98646,1e-05,2.4923]
[1777433929565,47.49,76989.05,0.0,-0.98647,1e-05,2.49101]
[1777433931582,47.49,76990.4,0.0,-0.98646,1e-05,2.4929]
[1777433931773,47.49,76990.46,0.0,-0.98646,1e-05,2.49266]
[1777433936250,47.48,76988.84,0.0,-0.98648,1e-05,2.48865]
[1777433936270,47.48,76988.84,0.0,-0.98648,1e-05,2.48865]
[1777433936614,47.48,76988.98,0.0,-0.98648,1e-05,2.48855]
[1777433939507,47.48,76988.84,0.0,-0.98649,1e-05,2.48766]
[1777433939521,47.48,76988.84,0.0,-0.98649,1e-05,2.48766]
[1777433942761,47.47,76989.52,0.0,-0.98649,1e-05,2.48746]
[1777433942771,47.47,76989.52,0.0,-0.98649,1e-05,2.48746]
[1777433945208,47.47,76991.37,0.0,-0.98647,1e-05,2.49017]
[1777433945274,47.47,76991.37,0.0,-0.98647,1e-05,2.49017]
[1777433945309,47.47,77002.04,0.0,-0.98637,1e-05,2.50744]
[1777433945677,47.47,77003.28,0.0,-0.98636,1e-05,2.50913]
[1777433946842,47.47,77003.28,0.0,-0.98636,1e-05,2.50913]
[1777433947021,47.47,77003.28,0.0,-0.98636,1e-05,2.50913]
[1777433947089,47.47,77003.28,0.0,-0.98636,1e-05,2.50913]
[1777433947272,47.47,77003.28,0.0,-0.98636,1e-05,2.50913]
[1777433947373,47.47,77004.38,0.0,-0.98635,1e-05,2.51021]
[1777433952725,47.46,77001.6,0.0,-0.98639,1e-05,2.50375]
[1777433953827,47.46,77001.6,0.0,-0.98639,1e-05,2.50375]
[1777433954022,47.46,77001.6,0.0,-0.98639,1e-05,2.50375]
[1777433958438,47.45,77002.76,0.0,-0.98639,1e-05,2.50421]
[1777433958768,47.45,77016.69,0.0,-0.98625,1e-05,2.52659]
[1777433959775,47.45,77016.89,0.0,-0.98625,1e-05,2.52651]
[1777433961915,47.45,77016.92,0.0,-0.98625,1e-05,2.52616]
[1777433962014,47.45,77011.44,0.0,-0.98631,1e-05,2.51664]
[1777433964810,47.44,77014.69,0.0,-0.98628,1e-05,2.52086]
[1777433969846,47.43,77014.52,0.0,-0.9863,1e-05,2.5186]
[1777433971171,47.43,77014.52,0.0,-0.9863,1e-05,2.5186]
[1777433971188,47.43,77019.94,0.0,-0.98625,1e-05,2.52559]
[1777433974700,47.43,77022.7,0.0,-0.98623,1e-05,2.52897]
[1777433975891,47.42,77013.02,0.0,-0.98634,1e-05,2.51206]
[1777433976898,47.42,77012.77,0.0,-0.98634,1e-05,2.51127]
[1777433981933,47.42,77008.69,0.0,-0.9864,1e-05,2.50265]
[1777433984130,47.41,77008.97,0.0,-0.9864,1e-05,2.50276]
[1777433984276,47.41,77008.97,0.0,-0.9864,1e-05,2.50276]
[1777433984467,47.41,77008.97,0.0,-0.9864,1e-05,2.50276]
[1777433984519,47.41,77008.97,0.0,-0.9864,1e-05,2.50276]
[1777433984569,47.41,77009.13,0.0,-0.9864,1e-05,2.5023]
[1777433987974,47.41,77005.78,0.0,-0.98644,1e-05,2.4957]
[1777433988984,47.41,76999.31,0.0,-0.98651,1e-05,2.48469]
[1777433990949,47.41,76996.94,0.0,-0.98653,1e-05,2.48047]
[1777433991022,47.41,76996.94,0.0,-0.98653,1e-05,2.48047]
[1777433991763,47.4,76996.2,0.0,-0.98654,1e-05,2.47893]
[1777433991773,47.4,76996.2,0.0,-0.98654,1e-05,2.47893]
[1777433992006,47.4,76996.3,0.0,-0.98654,1e-05,2.47878]
[1777433997038,47.4,76993.77,0.0,-0.98658,1e-05,2.47307]
[1777433998838,47.4,76992.58,0.0,-0.98659,1e-05,2.47081]
[1777433999020,47.4,76992.58,0.0,-0.98659,1e-05,2.47081]
[1777434001066,47.39,76987.34,0.0,-0.98665,1e-05,2.46136]
[1777434002072,47.39,76971.94,0.0,-0.98681,1e-05,2.43603]
[1777434003080,47.39,76970.49,0.0,-0.98682,1e-05,2.43344]
[1777434004086,47.39,76983.8,0.0,-0.98669,1e-05,2.45483]
[1777434005094,47.39,76986.72,0.0,-0.98666,1e-05,2.45933]
[1777434006825,47.39,76984.18,0.0,-0.98669,1e-05,2.45491]
[1777434007020,47.39,76984.18,0.0,-0.98669,1e-05,2.45491]
[1777434008115,47.39,76976.09,0.0,-0.98678,1e-05,2.44122]
[1777434009141,47.39,76976.09,0.0,-0.98678,1e-05,2.44122]
[1777434009269,47.39,76976.09,0.0,-0.98678,1e-05,2.44122]
[1777434009321,47.39,76976.09,0.0,-0.98678,1e-05,2.44122]
[1777434009520,47.39,76976.09,0.0,-0.98678,1e-05,2.44122]
[1777434009621,47.38,76974.8,0.0,-0.98679,1e-05,2.43865]
[1777434012143,47.38,76970.04,0.0,-0.98684,1e-05,2.43048]
[1777434015639,47.38,76969.5,0.0,-0.98685,1e-05,2.42938]
[1777434015775,47.38,76969.31,0.0,-0.98685,1e-05,2.42841]
[1777434016502,47.38,76969.31,0.0,-0.98685,1e-05,2.42841]
[1777434016521,47.38,76969.31,0.0,-0.98685,1e-05,2.42841]
[1777434016603,47.38,76969.35,0.0,-0.98686,1e-05,2.42826]
[1777434022213,47.37,76967.53,0.0,-0.98688,1e-05,2.42423]
[1777434024425,47.37,76965.11,0.0,-0.98691,1e-05,2.42012]
[1777434024518,47.37,76965.11,0.0,-0.98691,1e-05,2.42012]
[1777434029264,47.37,76959.38,0.0,-0.98697,1e-05,2.4097]
[1777434029896,47.37,76959.38,0.0,-0.98697,1e-05,2.4097]
[1777434030019,47.37,76959.38,0.0,-0.98697,1e-05,2.4097]
[1777434031919,47.37,76962.99,0.0,-0.98694,1e-05,2.41354]
[1777434033472,47.37,76963.65,0.0,-0.98694,1e-05,2.41441]
[1777434033520,47.37,76963.65,0.0,-0.98694,1e-05,2.41441]
[1777434033573,47.36,76964.29,0.0,-0.98694,1e-05,2.41505]
[1777434036518,47.36,76963.87,0.0,-0.98694,1e-05,2.41418]
[1777434036770,47.36,76965.31,0.0,-0.98693,1e-05,2.41611]
[1777434042357,47.36,76967.27,0.0,-0.98692,1e-05,2.41828]
[1777434043364,47.36,76970.81,0.0,-0.98688,1e-05,2.42379]
[1777434044712,47.36,76970.81,0.0,-0.98688,1e-05,2.42379]
[1777434044769,47.36,76970.41,0.0,-0.98689,1e-05,2.42294]
[1777434046112,47.36,76971.06,0.0,-0.98688,1e-05,2.42378]
[1777434046269,47.36,76971.06,0.0,-0.98688,1e-05,2.42378]
[1777434046385,47.35,76965.41,0.0,-0.98694,1e-05,2.41445]
[1777434048994,47.35,76964.99,0.0,-0.98695,1e-05,2.41337]
[1777434049019,47.35,76964.99,0.0,-0.98695,1e-05,2.41337]
[1777434051423,47.35,76959.99,0.0,-0.987,1e-05,2.40475]
[1777434053556,47.35,76959.74,0.0,-0.987,1e-05,2.40416]
[1777434053770,47.35,76959.74,0.0,-0.987,1e-05,2.40416]
[1777434053653,47.35,76959.96,0.0,-0.987,1e-05,2.40415]
[1777434056118,47.35,76959.48,0.0,-0.98701,1e-05,2.4032]
[1777434056269,47.35,76959.48,0.0,-0.98701,1e-05,2.4032]
[1777434058472,47.35,76952.14,0.0,-0.98708,1e-05,2.39093]
[1777434060204,47.35,76950.45,0.0,-0.9871,1e-05,2.38807]
[1777434060276,47.35,76950.45,0.0,-0.9871,1e-05,2.38807]
[1777434060492,47.34,76950.56,0.0,-0.9871,1e-05,2.38809]
[1777434061511,47.34,76950.56,0.0,-0.9871,1e-05,2.38809]
[1777434061519,47.34,76950.56,0.0,-0.9871,1e-05,2.38809]
[1777434066534,47.34,76945.83,0.0,-0.98715,1e-05,2.37952]
[1777434068595,47.34,76945.32,0.0,-0.98716,1e-05,2.37857]
[1777434068770,47.34,76945.32,0.0,-0.98716,1e-05,2.37857]
[1777434070221,47.34,76945.96,0.0,-0.98716,1e-05,2.37933]
[1777434070270,47.34,76945.96,0.0,-0.98716,1e-05,2.37933]
[1777434070562,47.34,76945.17,0.0,-0.98716,1e-05,2.37794]
[1777434073495,47.34,76947.65,0.0,-0.98714,1e-05,2.38162]
[1777434073523,47.34,76947.65,0.0,-0.98714,1e-05,2.38162]
[1777434079625,47.33,76947.01,0.0,-0.98715,1e-05,2.37964]
[1777434084660,47.33,76946.44,0.0,-0.98716,1e-05,2.37806]
[1777434090702,47.33,76976.0,0.0,-0.98688,1e-05,2.42467]
[1777434091709,47.33,76975.54,0.0,-0.98689,1e-05,2.42211]
[1777434093110,47.33,76976.07,0.0,-0.98689,1e-05,2.42276]
[1777434094470,47.33,76975.9,0.0,-0.98689,1e-05,2.42227]
[1777434095455,47.32,76972.97,0.0,-0.98692,1e-05,2.41733]
[1777434095521,47.32,76972.97,0.0,-0.98692,1e-05,2.41733]
[1777434095736,47.32,76972.79,0.0,-0.98692,1e-05,2.41684]
[1777434097751,47.32,76965.48,0.0,-0.987,1e-05,2.40467]
[1777434098711,47.32,76965.48,0.0,-0.987,1e-05,2.40467]
[1777434098769,47.32,76965.48,0.0,-0.987,1e-05,2.40467]
[1777434102109,47.32,76962.56,0.0,-0.98703,1e-05,2.39928]
[1777434102270,47.32,76962.56,0.0,-0.98703,1e-05,2.39928]
[1777434102786,47.32,76962.92,0.0,-0.98703,1e-05,2.39969]
[1777434105475,47.32,76965.54,0.0,-0.98701,1e-05,2.40354]
[1777434105519,47.32,76965.54,0.0,-0.98701,1e-05,2.40354]
[1777434105808,47.32,76970.24,0.0,-0.98696,1e-05,2.41092]
[1777434106419,47.32,76970.24,0.0,-0.98696,1e-05,2.41092]
[1777434106520,47.32,76970.24,0.0,-0.98696,1e-05,2.41092]
[1777434106815,47.32,76970.04,0.0,-0.98696,1e-05,2.41041]
[1777434111849,47.31,76970.04,0.0,-0.98697,1e-05,2.40946]
[1777434113045,47.31,76970.04,0.0,-0.98697,1e-05,2.40946]
[1777434113268,47.31,76970.04,0.0,-0.98697,1e-05,2.40946]
[1777434113344,47.31,76975.27,0.0,-0.98692,1e-05,2.4177]
[1777434116885,47.31,76977.03,0.0,-0.98691,1e-05,2.41971]
[1777434121920,47.3,76978.31,0.0,-0.9869,1e-05,2.42074]
[1777434126092,47.3,76979.72,0.0,-0.98689,1e-05,2.42238]
[1777434126276,47.3,76979.72,0.0,-0.98689,1e-05,2.42238]
[1777434127188,47.3,76979.77,0.0,-0.98689,1e-05,2.42225]
[1777434127269,47.3,76979.77,0.0,-0.98689,1e-05,2.42225]
[1777434127290,47.3,76979.59,0.0,-0.9869,1e-05,2.42175]
[1777434136945,47.3,76978.85,0.0,-0.98691,1e-05,2.41951]
[1777434137026,47.3,76978.85,0.0,-0.98691,1e-05,2.41951]
[1777434138100,47.29,76978.25,0.0,-0.98692,1e-05,2.41752]
[1777434138180,47.29,77022.22,0.0,-0.98648,1e-05,2.4891]
[1777434139039,47.29,77043.83,0.0,-0.98626,1e-05,2.52483]
[1777434140046,47.29,77045.39,0.0,-0.98625,1e-05,2.52704]
[1777434141363,47.29,77045.39,0.0,-0.98625,1e-05,2.52704]
[1777434141980,47.29,77044.85,0.0,-0.98625,1e-05,2.52574]
[1777434142059,47.29,77048.58,0.0,-0.98622,1e-05,2.53158]
[1777434143066,47.28,77052.48,0.0,-0.98618,1e-05,2.53771]
[1777434145467,47.28,77054.41,0.0,-0.98616,1e-05,2.54053]
[1777434145515,47.28,77061.88,0.0,-0.98609,1e-05,2.55266]
[1777434146088,47.28,77064.83,0.0,-0.98606,1e-05,2.55719]
[1777434149109,47.28,77054.72,0.0,-0.98617,1e-05,2.53884]
[1777434150231,47.27,77051.55,0.0,-0.98621,1e-05,2.5331]
[1777434151122,47.27,77047.61,0.0,-0.98626,1e-05,2.52446]
[1777434152130,47.27,77056.49,0.0,-0.98617,1e-05,2.53893]
[1777434153137,47.27,77060.81,0.0,-0.98613,1e-05,2.54577]
[1777434156575,47.27,77057.87,0.0,-0.98617,1e-05,2.53997]
[1777434156773,47.27,77057.87,0.0,-0.98617,1e-05,2.53997]
[1777434160187,47.26,77043.08,0.0,-0.98633,1e-05,2.51319]
[1777434161193,47.26,77034.61,0.0,-0.98642,1e-05,2.49876]
[1777434162200,47.26,77031.07,0.0,-0.98646,1e-05,2.49255]
[1777434165274,47.25,77028.41,0.0,-0.98649,1e-05,2.48751]
[1777434165524,47.25,77028.41,0.0,-0.98649,1e-05,2.48751]
[1777434165624,47.25,77029.73,0.0,-0.98648,1e-05,2.48905]
[1777434169249,47.25,77025.34,0.0,-0.98653,1e-05,2.48086]
[1777434172278,47.24,77000.75,0.0,-0.98679,1e-05,2.43969]
[1777434173278,47.24,76998.16,0.0,-0.98681,1e-05,2.43525]
[1777434178312,47.24,76996.61,0.0,-0.98683,1e-05,2.43165]
[1777434181334,47.24,77003.95,0.0,-0.98677,1e-05,2.44294]
[1777434182341,47.23,77004.06,0.0,-0.98677,1e-05,2.44289]
[1777434184102,47.23,77005.17,0.0,-0.98676,1e-05,2.44446]
[1777434185362,47.23,77015.59,0.0,-0.98665,1e-05,2.46101]
[1777434186370,47.23,77016.56,0.0,-0.98665,1e-05,2.46233]
[1777434188383,47.23,77025.92,0.0,-0.98655,1e-05,2.47717]
[1777434189506,47.23,77025.92,0.0,-0.98655,1e-05,2.47717]
[1777434189554,47.23,77025.37,0.0,-0.98656,1e-05,2.47597]
[1777434191714,47.23,77025.2,0.0,-0.98657,1e-05,2.4754]
[1777434192518,47.22,77025.68,0.0,-0.98656,1e-05,2.4756]
[1777434193419,47.22,77031.72,0.0,-0.98651,1e-05,2.48526]
[1777434194428,47.22,77028.18,0.0,-0.98654,1e-05,2.47911]
[1777434195435,47.22,77020.8,0.0,-0.98662,1e-05,2.46667]
[1777434196442,47.22,77016.99,0.0,-0.98666,1e-05,2.46014]
[1777434201579,47.22,77017.74,0.0,-0.98666,1e-05,2.4603]
[1777434203770,47.21,77017.91,0.0,-0.98666,1e-05,2.46005]
[1777434205209,47.21,77020.53,0.0,-0.98664,1e-05,2.46381]
[1777434205271,47.21,77020.53,0.0,-0.98664,1e-05,2.46381]
[1777434205505,47.21,77020.11,0.0,-0.98664,1e-05,2.46285]
[1777434208526,47.21,77027.99,0.0,-0.98657,1e-05,2.47498]
[1777434210540,47.21,77026.46,0.0,-0.98659,1e-05,2.47189]
[1777434211665,47.21,77026.46,0.0,-0.98659,1e-05,2.47189]
[1777434211769,47.21,77026.46,0.0,-0.98659,1e-05,2.47189]
[1777434215051,47.2,77027.27,0.0,-0.9866,1e-05,2.47044]
[1777434215274,47.2,77027.27,0.0,-0.9866,1e-05,2.47044]
[1777434215575,47.2,77024.84,0.0,-0.98662,1e-05,2.46616]
[1777434218913,47.2,77026.19,0.0,-0.98661,1e-05,2.46781]
[1777434219019,47.2,77026.17,0.0,-0.98661,1e-05,2.4675]
[1777434219603,47.2,77030.23,0.0,-0.98657,1e-05,2.47389]
[1777434221865,47.19,77030.48,0.0,-0.98657,1e-05,2.47402]
[1777434221891,47.19,77074.16,0.0,-0.98613,1e-05,2.54647]
[1777434222648,47.19,77082.34,0.0,-0.98604,1e-05,2.56016]
[1777434223658,47.19,77096.5,0.0,-0.9859,1e-05,2.58377]
[1777434224838,47.19,77096.5,0.0,-0.9859,1e-05,2.58377]
[1777434224913,47.19,77099.53,0.0,-0.98587,1e-05,2.58848]
[1777434225677,47.19,77094.32,0.0,-0.98592,1e-05,2.57961]
[1777434226694,47.19,77094.14,0.0,-0.98593,1e-05,2.57881]
[1777434229894,47.18,77094.34,0.0,-0.98593,1e-05,2.5777]
[1777434230726,47.18,77098.57,0.0,-0.98589,1e-05,2.58394]
[1777434231729,47.18,77101.68,0.0,-0.98586,1e-05,2.58875]
[1777434232736,47.18,77106.32,0.0,-0.98582,1e-05,2.59618]
[1777434233709,47.18,77106.32,0.0,-0.98582,1e-05,2.59618]
[1777434234750,47.17,77098.69,0.0,-0.98591,1e-05,2.58213]
[1777434235757,47.17,77099.58,0.0,-0.9859,1e-05,2.58316]
[1777434240792,47.16,77097.0,0.0,-0.98594,1e-05,2.57632]
[1777434241799,47.16,77102.42,0.0,-0.98589,1e-05,2.58507]
[1777434242806,47.16,77106.32,0.0,-0.98585,1e-05,2.59124]
[1777434245827,47.15,77102.14,0.0,-0.9859,1e-05,2.58261]
[1777434246509,47.15,77102.14,0.0,-0.9859,1e-05,2.58261]
[1777434246520,47.15,77102.14,0.0,-0.9859,1e-05,2.58261]
[1777434246835,47.15,77096.21,0.0,-0.98597,1e-05,2.57203]
[1777434247844,47.15,77089.67,0.0,-0.98604,1e-05,2.56048]
[1777434248851,47.15,77086.05,0.0,-0.98608,1e-05,2.55391]
[1777434253432,47.14,77088.53,0.0,-0.98607,1e-05,2.55638]
[1777434253519,47.14,77088.53,0.0,-0.98607,1e-05,2.55638]
[1777434257056,47.13,77086.18,0.0,-0.9861,1e-05,2.55069]
[1777434257271,47.13,77086.18,0.0,-0.9861,1e-05,2.55069]
[1777434257899,47.13,77086.18,0.0,-0.9861,1e-05,2.55069]
[1777434257914,47.13,77085.63,0.0,-0.98611,1e-05,2.54934]
[1777434258027,47.13,77085.63,0.0,-0.98611,1e-05,2.54934]
[1777434261031,47.13,77087.59,0.0,-0.9861,1e-05,2.55139]
[1777434261275,47.13,77087.59,0.0,-0.9861,1e-05,2.55139]
[1777434261942,47.13,77083.86,0.0,-0.98614,1e-05,2.54468]
[1777434263956,47.12,77078.63,0.0,-0.9862,1e-05,2.53506]
[1777434265065,47.12,77077.77,0.0,-0.98621,1e-05,2.53322]
[1777434265277,47.12,77077.77,0.0,-0.98621,1e-05,2.53322]
[1777434268991,47.12,77072.55,0.0,-0.98627,1e-05,2.52294]
[1777434274028,47.11,77072.8,0.0,-0.98629,1e-05,2.51989]
[1777434276418,47.11,77071.84,0.0,-0.9863,1e-05,2.51793]
[1777434276522,47.11,77071.84,0.0,-0.9863,1e-05,2.51793]
[1777434276622,47.1,77074.73,0.0,-0.98628,1e-05,2.52205]
[1777434278113,47.1,77077.12,0.0,-0.98625,1e-05,2.52605]
[1777434278271,47.1,77077.12,0.0,-0.98625,1e-05,2.52605]
[1777434284098,47.09,77075.79,0.0,-0.98628,1e-05,2.52126]
[1777434287349,47.09,77075.47,0.0,-0.98629,1e-05,2.52036]
[1777434287522,47.09,77075.47,0.0,-0.98629,1e-05,2.52036]
[1777434287624,47.09,77075.4,0.0,-0.9863,1e-05,2.51917]
[1777434289097,47.09,77075.22,0.0,-0.9863,1e-05,2.51887]
[1777434289269,47.09,77075.22,0.0,-0.9863,1e-05,2.51887]
[1777434292154,47.08,77069.49,0.0,-0.98637,1e-05,2.50788]
[1777434293167,47.08,77069.49,0.0,-0.98637,1e-05,2.50788]
[1777434293272,47.08,77069.49,0.0,-0.98637,1e-05,2.50788]
[1777434293373,47.08,77066.73,0.0,-0.9864,1e-05,2.5026]
[1777434294910,47.08,77066.73,0.0,-0.9864,1e-05,2.5026]
[1777434295024,47.08,77066.73,0.0,-0.9864,1e-05,2.5026]
[1777434300210,47.07,77064.24,0.0,-0.98644,1e-05,2.49652]
[1777434302511,47.07,77062.98,0.0,-0.98645,1e-05,2.49411]
[1777434302521,47.07,77062.98,0.0,-0.98645,1e-05,2.49411]
[1777434302612,47.07,77067.69,0.0,-0.98641,1e-05,2.50133]
[1777434304196,47.07,77069.01,0.0,-0.9864,1e-05,2.5032]
[1777434304271,47.07,77069.01,0.0,-0.9864,1e-05,2.5032]
[1777434308266,47.06,77073.01,0.0,-0.98637,1e-05,2.50825]
[1777434310920,47.06,77073.07,0.0,-0.98637,1e-05,2.50802]
[1777434311019,47.06,77073.07,0.0,-0.98637,1e-05,2.50802]
[1777434311021,47.06,77071.73,0.0,-0.98638,1e-05,2.50545]
[1777434312145,47.06,77072.01,0.0,-0.98638,1e-05,2.50559]
[1777434312269,47.06,77072.01,0.0,-0.98638,1e-05,2.50559]
[1777434314718,47.06,77069.97,0.0,-0.98641,1e-05,2.50154]
[1777434314769,47.06,77069.97,0.0,-0.98641,1e-05,2.50154]
[1777434314819,47.06,77065.12,0.0,-0.98646,1e-05,2.49315]
[1777434316322,47.05,77055.48,0.0,-0.98656,1e-05,2.47658]
[1777434318035,47.05,77055.48,0.0,-0.98656,1e-05,2.47658]
[1777434318045,47.05,77054.89,0.0,-0.98657,1e-05,2.47533]
[1777434318276,47.05,77054.89,0.0,-0.98657,1e-05,2.47533]
[1777434319493,47.05,77054.76,0.0,-0.98657,1e-05,2.47484]
[1777434319518,47.05,77054.76,0.0,-0.98657,1e-05,2.47484]
[1777434319594,47.05,77052.67,0.0,-0.98659,1e-05,2.47112]
[1777434321357,47.05,77046.31,0.0,-0.98666,1e-05,2.46011]
[1777434323371,47.05,77044.67,0.0,-0.98668,1e-05,2.45693]
[1777434324364,47.05,77044.67,0.0,-0.98668,1e-05,2.45693]
[1777434324526,47.05,77044.67,0.0,-0.98668,1e-05,2.45693]
[1777434324571,47.05,77042.76,0.0,-0.9867,1e-05,2.45356]
[1777434327398,47.04,77031.02,0.0,-0.98683,1e-05,2.43368]
[1777434328406,47.04,77030.47,0.0,-0.98683,1e-05,2.43259]
[1777434329412,47.04,77033.8,0.0,-0.9868,1e-05,2.43782]
[1777434332182,47.04,77032.59,0.0,-0.98682,1e-05,2.43384]
[1777434332270,47.04,77032.59,0.0,-0.98682,1e-05,2.43384]
[1777434332433,47.04,77036.21,0.0,-0.98679,1e-05,2.43956]
[1777434336085,47.04,77036.3,0.0,-0.98679,1e-05,2.43908]
[1777434336269,47.04,77036.3,0.0,-0.98679,1e-05,2.43908]
[1777434337201,47.04,77035.21,0.0,-0.9868,1e-05,2.43709]
[1777434337469,47.04,77039.65,0.0,-0.98676,1e-05,2.44415]
[1777434338476,47.03,77036.56,0.0,-0.98679,1e-05,2.43888]
[1777434340824,47.03,77035.94,0.0,-0.9868,1e-05,2.43766]
[1777434340894,47.03,77034.39,0.0,-0.98682,1e-05,2.43493]
[1777434346532,47.03,77034.29,0.0,-0.98682,1e-05,2.4336]
[1777434349822,47.03,77034.01,0.0,-0.98683,1e-05,2.43276]
[1777434350704,47.03,77033.54,0.0,-0.98684,1e-05,2.4318]
[1777434350739,47.03,77049.89,0.0,-0.98667,1e-05,2.45837]
[1777434351568,47.02,77049.29,0.0,-0.98668,1e-05,2.45714]
[1777434353978,47.02,77049.43,0.0,-0.98668,1e-05,2.45714]
[1777434353980,47.02,77049.31,0.0,-0.98668,1e-05,2.4567]
[1777434356604,47.02,77045.19,0.0,-0.98673,1e-05,2.44925]
[1777434359626,47.02,77041.46,0.0,-0.98677,1e-05,2.44249]
[1777434361640,47.02,77034.47,0.0,-0.98684,1e-05,2.43066]
[1777434362333,47.02,77034.47,0.0,-0.98684,1e-05,2.43066]
[1777434362520,47.02,77034.47,0.0,-0.98684,1e-05,2.43066]
[1777434364074,47.02,77033.74,0.0,-0.98685,1e-05,2.42929]
[1777434363654,47.01,77030.14,0.0,-0.98689,1e-05,2.42325]
[1777434364269,47.01,77030.14,0.0,-0.98689,1e-05,2.42325]
[1777434364661,47.01,77030.62,0.0,-0.98689,1e-05,2.42385]
[1777434369696,47.01,77028.56,0.0,-0.98691,1e-05,2.41965]
[1777434373510,47.01,77026.36,0.0,-0.98694,1e-05,2.4156]
[1777434373519,47.01,77026.36,0.0,-0.98694,1e-05,2.4156]
[1777434375738,47.01,77017.74,0.0,-0.98702,1e-05,2.40117]
[1777434376745,47.01,77016.79,0.0,-0.98703,1e-05,2.39951]
[1777434377573,47.01,77016.79,0.0,-0.98703,1e-05,2.39951]
[1777434377771,47.01,77016.79,0.0,-0.98703,1e-05,2.39951]
[1777434377865,47.01,77016.12,0.0,-0.98704,1e-05,2.39829]
[1777434379316,47.01,77018.36,0.0,-0.98702,1e-05,2.40178]
[1777434379520,47.01,77018.36,0.0,-0.98702,1e-05,2.40178]
[1777434385808,47.0,77018.33,0.0,-0.98703,1e-05,2.40077]
[1777434387058,47.0,77015.3,0.0,-0.98706,1e-05,2.39575]
[1777434387822,47.0,77006.57,0.0,-0.98714,1e-05,2.38159]
[1777434388606,47.0,77006.57,0.0,-0.98714,1e-05,2.38159]
[1777434388773,47.0,77006.57,0.0,-0.98714,1e-05,2.38159]
[1777434388829,47.0,77006.22,0.0,-0.98715,1e-05,2.38092]
[1777434392024,47.0,77003.91,0.0,-0.98717,1e-05,2.37702]
[1777434392270,47.0,77004.14,0.0,-0.98718,1e-05,2.37572]
[1777434393961,47.0,77004.06,0.0,-0.98718,1e-05,2.3755]
[1777434394021,47.0,77004.06,0.0,-0.98718,1e-05,2.3755]
[1777434394122,47.0,77001.75,0.0,-0.9872,1e-05,2.37171]
[1777434398479,47.0,77002.41,0.0,-0.9872,1e-05,2.37243]
[1777434398520,47.0,77002.41,0.0,-0.9872,1e-05,2.37243]
[1777434403935,46.99,77001.1,0.0,-0.98722,1e-05,2.36983]
[1777434407978,46.99,77001.61,0.0,-0.98721,1e-05,2.3704]
[1777434408020,46.99,77001.61,0.0,-0.98721,1e-05,2.3704]
[1777434408079,46.99,77002.46,0.0,-0.9872,1e-05,2.37168]
[1777434410132,46.99,77001.75,0.0,-0.98721,1e-05,2.37046]
[1777434410270,46.99,77001.19,0.0,-0.98722,1e-05,2.36948]
[1777434412100,46.99,76999.23,0.0,-0.98724,1e-05,2.36627]
[1777434411991,46.99,76995.92,0.0,-0.98727,1e-05,2.36092]
[1777434412270,46.99,76995.92,0.0,-0.98727,1e-05,2.36092]
[1777434412998,46.99,76993.87,0.0,-0.98729,1e-05,2.35758]
[1777434413303,46.99,76993.87,0.0,-0.98729,1e-05,2.35758]
[1777434413521,46.99,76993.87,0.0,-0.98729,1e-05,2.35758]
[1777434414005,46.99,76990.93,0.0,-0.98732,1e-05,2.35285]
[1777434416019,46.99,76995.03,0.0,-0.98728,1e-05,2.35927]
[1777434416670,46.99,76995.03,0.0,-0.98728,1e-05,2.35927]
[1777434417122,46.99,76995.03,0.0,-0.98728,1e-05,2.35927]
[1777434417271,46.99,76995.98,0.0,-0.98727,1e-05,2.36072]
[1777434423069,46.99,76996.9,0.0,-0.98726,1e-05,2.36179]
[1777434424076,46.99,76999.38,0.0,-0.98724,1e-05,2.36567]
[1777434426070,46.99,76997.62,0.0,-0.98726,1e-05,2.36278]
[1777434426271,46.99,76996.04,0.0,-0.98727,1e-05,2.36019]
[1777434429111,46.99,76990.89,0.0,-0.98733,1e-05,2.35179]
[1777434430856,46.99,76989.63,0.0,-0.98734,1e-05,2.34973]
[1777434431019,46.99,76989.63,0.0,-0.98734,1e-05,2.34973]
[1777434436160,46.99,76986.16,0.0,-0.98737,1e-05,2.34393]
[1777434439751,46.99,76984.67,0.0,-0.98739,1e-05,2.34144]
[1777434439774,46.99,76984.67,0.0,-0.98739,1e-05,2.34144]
[1777434441195,46.99,76980.33,0.0,-0.98743,1e-05,2.33449]
[1777434444215,46.99,76984.34,0.0,-0.98739,1e-05,2.34075]
[1777434445223,46.99,76991.64,0.0,-0.98732,1e-05,2.3523]
[1777434446230,46.99,76996.91,0.0,-0.98727,1e-05,2.36065]
[1777434447305,46.99,76996.91,0.0,-0.98727,1e-05,2.36065]
[1777434447519,46.99,76996.91,0.0,-0.98727,1e-05,2.36065]
[1777434447621,46.98,76997.6,0.0,-0.98727,1e-05,2.36161]
[1777434452320,46.98,76996.97,0.0,-0.98728,1e-05,2.3588]
[1777434452520,46.98,76996.97,0.0,-0.98728,1e-05,2.3588]
[1777434458639,46.98,76995.34,0.0,-0.9873,1e-05,2.35577]
[1777434458778,46.98,76995.34,0.0,-0.9873,1e-05,2.35577]
[1777434462342,46.98,76999.21,0.0,-0.98726,1e-05,2.36158]
[1777434463266,46.98,76999.21,0.0,-0.98726,1e-05,2.36158]
[1777434463519,46.98,76999.21,0.0,-0.98726,1e-05,2.36158]
[1777434468383,46.98,77004.98,0.0,-0.98721,1e-05,2.37021]
[1777434469370,46.98,77004.98,0.0,-0.98721,1e-05,2.37021]
[1777434469521,46.98,77004.98,0.0,-0.98721,1e-05,2.37021]
[1777434469881,46.98,77004.98,0.0,-0.98721,1e-05,2.37021]
[1777434470018,46.98,77004.98,0.0,-0.98721,1e-05,2.37021]
[1777434470022,46.98,77008.08,0.0,-0.98718,1e-05,2.37508]
[1777434470398,46.98,77013.59,0.0,-0.98713,1e-05,2.38392]
[1777434471799,46.98,77013.59,0.0,-0.98713,1e-05,2.38392]
[1777434472021,46.98,77013.59,0.0,-0.98713,1e-05,2.38392]
[1777434472022,46.98,77013.07,0.0,-0.98713,1e-05,2.38285]
[1777434478320,46.98,77013.21,0.0,-0.98714,1e-05,2.38271]
[1777434478523,46.98,77013.21,0.0,-0.98714,1e-05,2.38271]
[1777434480023,46.97,77013.62,0.0,-0.98713,1e-05,2.38288]
[1777434480077,46.97,77014.67,0.0,-0.98713,1e-05,2.38444]
[1777434485503,46.97,77015.07,0.0,-0.98713,1e-05,2.38431]
[1777434489195,46.97,77014.32,0.0,-0.98714,1e-05,2.38285]
[1777434489270,46.97,77014.11,0.0,-0.98714,1e-05,2.38238]
[1777434489533,46.97,77008.11,0.0,-0.9872,1e-05,2.37264]
[1777434491546,46.97,77005.91,0.0,-0.98722,1e-05,2.3689]
[1777434494568,46.97,76998.71,0.0,-0.98729,1e-05,2.35711]
[1777434495769,46.97,76998.71,0.0,-0.98729,1e-05,2.35711]
[1777434496021,46.97,76998.71,0.0,-0.98729,1e-05,2.35711]
[1777434496122,46.97,76998.7,0.0,-0.98729,1e-05,2.35701]
[1777434497471,46.97,76996.46,0.0,-0.98732,1e-05,2.35337]
[1777434497520,46.97,76996.46,0.0,-0.98732,1e-05,2.35337]
[1777434497589,46.97,76996.74,0.0,-0.98731,1e-05,2.35374]
[1777434500633,46.96,76997.31,0.0,-0.98731,1e-05,2.35449]
[1777434500772,46.96,76997.31,0.0,-0.98731,1e-05,2.35449]
[1777434505656,46.96,76994.31,0.0,-0.98734,1e-05,2.34936]
[1777434505771,46.96,76994.31,0.0,-0.98734,1e-05,2.34936]
[1777434508381,46.96,76990.87,0.0,-0.98737,1e-05,2.34371]
[1777434508520,46.96,76990.87,0.0,-0.98737,1e-05,2.34371]
[1777434508666,46.96,76989.82,0.0,-0.98739,1e-05,2.34199]
[1777434513508,46.96,76989.11,0.0,-0.9874,1e-05,2.33911]
[1777434513520,46.96,76989.11,0.0,-0.9874,1e-05,2.33911]
[1777434518736,46.96,76989.03,0.0,-0.9874,1e-05,2.33873]
[1777434521809,46.96,76987.92,0.0,-0.98741,1e-05,2.33689]
[1777434522019,46.96,76987.92,0.0,-0.98741,1e-05,2.33689]
[1777434523030,46.96,76988.29,0.0,-0.98741,1e-05,2.33744]
[1777434523131,46.96,76987.99,0.0,-0.98741,1e-05,2.33693]
[1777434523273,46.96,76987.99,0.0,-0.98741,1e-05,2.33693]
[1777434528807,46.96,76987.25,0.0,-0.98742,1e-05,2.33555]
[1777434530542,46.96,76984.86,0.0,-0.98745,1e-05,2.33174]
[1777434530770,46.96,76984.86,0.0,-0.98745,1e-05,2.33174]
[1777434532157,46.96,76985.76,0.0,-0.98744,1e-05,2.33314]
[1777434532270,46.96,76985.76,0.0,-0.98744,1e-05,2.33314]
[1777434532214,46.96,76986.6,0.0,-0.98743,1e-05,2.33444]
[1777434535020,46.96,76988.15,0.0,-0.98742,1e-05,2.33683]
[1777434535279,46.96,76988.15,0.0,-0.98742,1e-05,2.33683]
[1777434538836,46.96,76990.24,0.0,-0.9874,1e-05,2.33998]
[1777434539021,46.96,76990.24,0.0,-0.9874,1e-05,2.33998]
[1777434540632,46.96,76989.1,0.0,-0.98741,1e-05,2.33809]
[1777434540776,46.96,76989.1,0.0,-0.98741,1e-05,2.33809]
[1777434540895,46.96,76990.0,0.0,-0.9874,1e-05,2.33948]
[1777434542862,46.96,76993.33,0.0,-0.98737,1e-05,2.34472]
[1777434543024,46.96,76993.33,0.0,-0.98737,1e-05,2.34472]
[1777434548139,46.96,76996.35,0.0,-0.98734,1e-05,2.34921]
[1777434548270,46.96,76996.35,0.0,-0.98734,1e-05,2.34921]
[1777434549831,46.96,76999.84,0.0,-0.98731,1e-05,2.35463]
[1777434550020,46.96,76999.84,0.0,-0.98731,1e-05,2.35463]
[1777434550083,46.96,76999.77,0.0,-0.98731,1e-05,2.35445]
[1777434551977,46.95,77005.73,0.0,-0.98725,1e-05,2.36381]
[1777434553728,46.95,77007.72,0.0,-0.98723,1e-05,2.3669]
[1777434553770,46.95,77007.72,0.0,-0.98723,1e-05,2.3669]
[1777434556007,46.95,76998.73,0.0,-0.98732,1e-05,2.35228]
[1777434557011,46.95,76999.3,0.0,-0.98732,1e-05,2.35312]
[1777434558008,46.95,76999.3,0.0,-0.98732,1e-05,2.35312]
[1777434558022,46.95,76999.3,0.0,-0.98732,1e-05,2.35312]
[1777434559023,46.95,76997.86,0.0,-0.98733,1e-05,2.35076]
[1777434559268,46.95,76997.86,0.0,-0.98733,1e-05,2.35076]
[1777434559026,46.95,76996.65,0.0,-0.98734,1e-05,2.34877]
[1777434561964,46.95,76995.88,0.0,-0.98735,1e-05,2.34743]
[1777434562019,46.95,76995.88,0.0,-0.98735,1e-05,2.34743]
[1777434566629,46.95,76996.18,0.0,-0.98735,1e-05,2.3476]
[1777434566775,46.95,76996.18,0.0,-0.98735,1e-05,2.3476]
[1777434566850,46.95,76996.18,0.0,-0.98735,1e-05,2.3476]
[1777434567021,46.95,76996.18,0.0,-0.98735,1e-05,2.3476]
[1777434567088,46.95,76996.28,0.0,-0.98735,1e-05,2.3477]
[1777434571783,46.95,76997.34,0.0,-0.98735,1e-05,2.34757]
[1777434572021,46.95,76997.34,0.0,-0.98735,1e-05,2.34757]
[1777434577157,46.95,76996.8,0.0,-0.98736,1e-05,2.34635]
[1777434577732,46.95,76996.8,0.0,-0.98736,1e-05,2.34635]
[1777434577777,46.95,76996.8,0.0,-0.98736,1e-05,2.34635]
[1777434578251,46.95,76996.8,0.0,-0.98736,1e-05,2.34635]
[1777434578271,46.95,76996.8,0.0,-0.98736,1e-05,2.34635]
[1777434579172,46.95,76996.31,0.0,-0.98736,1e-05,2.34545]
[1777434582775,46.95,76996.53,0.0,-0.98736,1e-05,2.34564]
[1777434583021,46.95,76996.53,0.0,-0.98736,1e-05,2.34564]
[1777434588234,46.95,76996.68,0.0,-0.98736,1e-05,2.34553]
[1777434590072,46.95,76995.86,0.0,-0.98737,1e-05,2.34417]
[1777434590271,46.95,76995.86,0.0,-0.98737,1e-05,2.34417]
[1777434591696,46.95,76996.83,0.0,-0.98736,1e-05,2.3456]
[1777434591779,46.95,76996.83,0.0,-0.98736,1e-05,2.3456]
[1777434592263,46.94,76996.79,0.0,-0.98736,1e-05,2.34548]
[1777434596811,46.94,76996.16,0.0,-0.98737,1e-05,2.34425]
[1777434597022,46.94,76996.16,0.0,-0.98737,1e-05,2.34425]
[1777434599568,46.94,76994.13,0.0,-0.98739,1e-05,2.34087]
[1777434599770,46.94,76994.13,0.0,-0.98739,1e-05,2.34087]
[1777434600320,46.94,76993.53,0.0,-0.9874,1e-05,2.33987]
[1777434602127,46.94,76992.16,0.0,-0.98741,1e-05,2.33765]
[1777434602273,46.94,76992.16,0.0,-0.98741,1e-05,2.33765]
[1777434605355,46.94,76988.03,0.0,-0.98745,1e-05,2.33096]
[1777434610390,46.94,76988.19,0.0,-0.98745,1e-05,2.33107]
[1777434613616,46.94,76988.39,0.0,-0.98745,1e-05,2.33136]
[1777434613773,46.94,76988.39,0.0,-0.98745,1e-05,2.33136]
[1777434613820,46.94,76988.39,0.0,-0.98745,1e-05,2.33127]
[1777434616414,46.94,76987.97,0.0,-0.98745,1e-05,2.33057]
[1777434616523,46.94,76987.97,0.0,-0.98745,1e-05,2.33057]
[1777434621653,46.94,76984.53,0.0,-0.98749,1e-05,2.32502]
[1777434621770,46.94,76984.53,0.0,-0.98749,1e-05,2.32502]
[1777434621871,46.94,76983.49,0.0,-0.9875,1e-05,2.32335]
[1777434626021,46.94,76982.87,0.0,-0.9875,1e-05,2.32233]
[1777434627881,46.94,76981.25,0.0,-0.98752,1e-05,2.31977]
[1777434628019,46.94,76981.25,0.0,-0.98752,1e-05,2.31977]
[1777434628099,46.94,76983.8,0.0,-0.98749,1e-05,2.32377]
[1777434628721,46.94,76983.8,0.0,-0.98749,1e-05,2.32377]
[1777434628768,46.94,76983.8,0.0,-0.98749,1e-05,2.32377]
[1777434628822,46.94,76987.11,0.0,-0.98746,1e-05,2.32898]
[1777434633397,46.94,76987.35,0.0,-0.98747,1e-05,2.32775]
[1777434633518,46.94,76987.35,0.0,-0.98747,1e-05,2.32775]
[1777434633959,46.94,76987.35,0.0,-0.98747,1e-05,2.32775]
[1777434634023,46.94,76987.35,0.0,-0.98747,1e-05,2.32775]
[1777434634125,46.94,76986.13,0.0,-0.98748,1e-05,2.32575]
[1777434639593,46.94,76987.15,0.0,-0.98747,1e-05,2.32725]
[1777434640596,46.94,76987.15,0.0,-0.98747,1e-05,2.32725]
[1777434640702,46.94,76987.15,0.0,-0.98747,1e-05,2.32725]
[1777434640772,46.94,76987.15,0.0,-0.98747,1e-05,2.32725]
[1777434640803,46.94,76986.04,0.0,-0.98748,1e-05,2.32547]
[1777434646346,46.94,76985.28,0.0,-0.98749,1e-05,2.32421]
[1777434651677,46.94,76983.12,0.0,-0.98751,1e-05,2.32073]
[1777434652739,46.94,76983.12,0.0,-0.98751,1e-05,2.32073]
[1777434652769,46.94,76983.12,0.0,-0.98751,1e-05,2.32073]
[1777434652795,46.94,76983.12,0.0,-0.98751,1e-05,2.32073]
[1777434653020,46.94,76983.12,0.0,-0.98751,1e-05,2.32073]
[1777434653122,46.94,76981.87,0.0,-0.98752,1e-05,2.31876]
[1777434655705,46.94,76978.55,0.0,-0.98756,1e-05,2.31355]
[1777434658726,46.94,76971.66,0.0,-0.98762,1e-05,2.30279]
[1777434659468,46.94,76971.66,0.0,-0.98762,1e-05,2.30279]
[1777434659519,46.94,76971.66,0.0,-0.98762,1e-05,2.30279]
[1777434659611,46.94,76971.66,0.0,-0.98762,1e-05,2.30279]
[1777434659772,46.94,76971.66,0.0,-0.98762,1e-05,2.30279]
[1777434659873,46.94,76971.74,0.0,-0.98762,1e-05,2.30294]
[1777434665775,46.94,76969.03,0.0,-0.98764,1e-05,2.29888]
[1777434669803,46.94,76965.06,0.0,-0.98768,1e-05,2.29283]
[1777434672077,46.94,76963.54,0.0,-0.9877,1e-05,2.29051]
[1777434672256,46.94,76963.54,0.0,-0.9877,1e-05,2.29051]
[1777434672272,46.94,76963.54,0.0,-0.9877,1e-05,2.29051]
[1777434672357,46.94,76963.57,0.0,-0.98769,1e-05,2.29061]
[1777434675634,46.94,76961.41,0.0,-0.98771,1e-05,2.28739]
[1777434675704,46.94,76961.41,0.0,-0.98771,1e-05,2.28739]
[1777434675772,46.94,76961.41,0.0,-0.98771,1e-05,2.28739]
[1777434675846,46.94,76962.11,0.0,-0.98771,1e-05,2.28854]
[1777434680881,46.94,76964.44,0.0,-0.98768,1e-05,2.29243]
[1777434684382,46.94,76966.3,0.0,-0.98767,1e-05,2.29542]
[1777434684520,46.94,76967.81,0.0,-0.98765,1e-05,2.29782]
[1777434684544,46.94,76967.81,0.0,-0.98765,1e-05,2.29782]
[1777434684773,46.94,76967.81,0.0,-0.98765,1e-05,2.29782]
[1777434684910,46.94,76968.49,0.0,-0.98764,1e-05,2.29891]
[1777434689944,46.94,76968.02,0.0,-0.98765,1e-05,2.29834]
[1777434692524,46.94,76968.51,0.0,-0.98765,1e-05,2.29762]
[1777434692666,46.94,76968.51,0.0,-0.98765,1e-05,2.29762]
[1777434692772,46.94,76968.51,0.0,-0.98765,1e-05,2.29762]
[1777434692966,46.94,76968.29,0.0,-0.98765,1e-05,2.29731]
[1777434697943,46.94,76965.64,0.0,-0.98768,1e-05,2.2933]
[1777434698022,46.94,76965.64,0.0,-0.98768,1e-05,2.2933]
[1777434698105,46.94,76965.64,0.0,-0.98768,1e-05,2.2933]
[1777434698273,46.94,76965.64,0.0,-0.98768,1e-05,2.2933]
[1777434698320,46.94,76966.02,0.0,-0.98767,1e-05,2.29393]
[1777434703710,46.95,76964.72,0.0,-0.98768,1e-05,2.29209]
[1777434703771,46.95,76964.72,0.0,-0.98768,1e-05,2.29209]
[1777434703963,46.95,76964.72,0.0,-0.98768,1e-05,2.29209]
[1777434704023,46.95,76964.72,0.0,-0.98768,1e-05,2.29209]
[1777434704045,46.95,76963.88,0.0,-0.98769,1e-05,2.29082]
[1777434708813,46.95,76962.04,0.0,-0.98771,1e-05,2.28814]
[1777434709022,46.95,76962.04,0.0,-0.98771,1e-05,2.28814]
[1777434709080,46.95,76960.69,0.0,-0.98772,1e-05,2.28609]
[1777434714071,46.95,76957.61,0.0,-0.98775,1e-05,2.28152]
[1777434714271,46.95,76957.61,0.0,-0.98775,1e-05,2.28152]
[1777434718143,46.95,76953.75,0.0,-0.98778,1e-05,2.27585]
[1777434720053,46.95,76953.12,0.0,-0.98779,1e-05,2.27494]
[1777434720271,46.95,76953.12,0.0,-0.98779,1e-05,2.27494]
[1777434720413,46.95,76953.12,0.0,-0.98779,1e-05,2.27494]
[1777434720372,46.95,76953.77,0.0,-0.98778,1e-05,2.27602]
[1777434720529,46.95,76953.77,0.0,-0.98778,1e-05,2.27602]
[1777434726198,46.95,76957.78,0.0,-0.98774,1e-05,2.28262]
[1777434727545,46.95,76958.49,0.0,-0.98773,1e-05,2.28379]
[1777434727771,46.95,76958.49,0.0,-0.98773,1e-05,2.28379]
[1777434727820,46.95,76958.49,0.0,-0.98773,1e-05,2.28379]
[1777434728028,46.95,76958.49,0.0,-0.98773,1e-05,2.28379]
[1777434728215,46.95,76959.49,0.0,-0.98772,1e-05,2.2854]
[1777434732945,46.95,76956.77,0.0,-0.98775,1e-05,2.28139]
[1777434733029,46.95,76956.77,0.0,-0.98775,1e-05,2.28139]
[1777434733071,46.95,76956.77,0.0,-0.98775,1e-05,2.28139]
[1777434733276,46.95,76956.77,0.0,-0.98775,1e-05,2.28139]
[1777434733318,46.95,76956.78,0.0,-0.98775,1e-05,2.28147]
[1777434738415,46.95,76956.22,0.0,-0.98775,1e-05,2.28083]
[1777434738520,46.95,76955.84,0.0,-0.98776,1e-05,2.2803]
[1777434738512,46.95,76955.84,0.0,-0.98776,1e-05,2.2803]
[1777434740384,46.95,76955.84,0.0,-0.98776,1e-05,2.2803]
[1777434740523,46.95,76955.74,0.0,-0.98776,1e-05,2.28027]
[1777434747347,46.96,76954.33,0.0,-0.98777,1e-05,2.2785]
[1777434747756,46.96,76954.33,0.0,-0.98777,1e-05,2.2785]
[1777434747772,46.96,76954.33,0.0,-0.98777,1e-05,2.2785]
[1777434747977,46.96,76954.33,0.0,-0.98777,1e-05,2.2785]
[1777434748023,46.96,76954.33,0.0,-0.98777,1e-05,2.2785]
[1777434748354,46.96,76953.66,0.0,-0.98777,1e-05,2.27753]
[1777434753389,46.96,76952.39,0.0,-0.98779,1e-05,2.27437]
[1777434758424,46.96,76952.12,0.0,-0.98779,1e-05,2.27431]
[1777434762774,46.96,76950.32,0.0,-0.98781,1e-05,2.27182]
[1777434763020,46.96,76950.32,0.0,-0.98781,1e-05,2.27182]
[1777434763139,46.96,76950.32,0.0,-0.98781,1e-05,2.27182]
[1777434763281,46.96,76950.32,0.0,-0.98781,1e-05,2.27182]
[1777434763459,46.96,76949.11,0.0,-0.98782,1e-05,2.27002]
[1777434768493,46.96,76945.61,0.0,-0.98785,1e-05,2.26504]
[1777434769830,46.96,76945.86,0.0,-0.98784,1e-05,2.26551]
[1777434770020,46.96,76945.86,0.0,-0.98784,1e-05,2.26551]
[1777434770139,46.96,76945.86,0.0,-0.98784,1e-05,2.26551]
[1777434770271,46.96,76945.86,0.0,-0.98784,1e-05,2.26551]
[1777434770508,46.96,76944.75,0.0,-0.98785,1e-05,2.26389]
[1777434775671,46.96,76945.26,0.0,-0.98785,1e-05,2.26505]
[1777434775776,46.96,76945.26,0.0,-0.98785,1e-05,2.26505]
[1777434775864,46.96,76945.26,0.0,-0.98785,1e-05,2.26505]
[1777434776021,46.96,76945.26,0.0,-0.98785,1e-05,2.26505]
[1777434776122,46.97,76947.06,0.0,-0.98783,1e-05,2.26801]
[1777434778563,46.97,76950.09,0.0,-0.9878,1e-05,2.27286]
[1777434784606,46.97,76949.56,0.0,-0.9878,1e-05,2.27248]
[1777434787042,46.97,76952.25,0.0,-0.98778,1e-05,2.27672]
[1777434787270,46.97,76952.25,0.0,-0.98778,1e-05,2.27672]
[1777434787278,46.97,76952.25,0.0,-0.98778,1e-05,2.27672]
[1777434787526,46.97,76952.25,0.0,-0.98778,1e-05,2.27672]
[1777434787371,46.97,76953.03,0.0,-0.98777,1e-05,2.27807]
[1777434792661,46.97,76954.68,0.0,-0.98775,1e-05,2.28092]
[1777434797697,46.97,76955.26,0.0,-0.98774,1e-05,2.2821]
[1777434803241,46.97,76955.79,0.0,-0.98774,1e-05,2.28313]
[1777434803270,46.97,76955.79,0.0,-0.98774,1e-05,2.28313]
[1777434803344,46.97,76955.79,0.0,-0.98774,1e-05,2.28313]
[1777434803522,46.97,76955.79,0.0,-0.98774,1e-05,2.28313]
[1777434803371,46.97,76955.8,0.0,-0.98774,1e-05,2.28325]
[1777434809825,46.97,76956.0,0.0,-0.98773,1e-05,2.28381]
[1777434809924,46.97,76956.0,0.0,-0.98773,1e-05,2.28381]
[1777434810023,46.97,76956.0,0.0,-0.98773,1e-05,2.28381]
[1777434810122,46.97,76955.02,0.0,-0.98774,1e-05,2.28238]
[1777434815823,46.97,76954.87,0.0,-0.98775,1e-05,2.28093]
[1777434818649,46.97,76952.31,0.0,-0.98777,1e-05,2.27707]
[1777434818770,46.97,76952.31,0.0,-0.98777,1e-05,2.27707]
[1777434818817,46.97,76952.31,0.0,-0.98777,1e-05,2.27707]
[1777434819023,46.97,76952.31,0.0,-0.98777,1e-05,2.27707]
[1777434819028,46.98,76951.98,0.0,-0.98777,1e-05,2.27662]
[1777434824348,46.98,76951.84,0.0,-0.98777,1e-05,2.27666]
[1777434824519,46.98,76951.84,0.0,-0.98777,1e-05,2.27666]
[1777434824571,46.98,76951.07,0.0,-0.98778,1e-05,2.27553]
[1777434824669,46.98,76951.07,0.0,-0.98778,1e-05,2.27553]
[1777434824771,46.98,76951.07,0.0,-0.98778,1e-05,2.27553]
[1777434829921,46.98,76949.82,0.0,-0.98779,1e-05,2.27399]
[1777434834656,46.98,76949.53,0.0,-0.98779,1e-05,2.27382]
[1777434834770,46.98,76949.53,0.0,-0.98779,1e-05,2.27382]
[1777434834834,46.98,76949.53,0.0,-0.98779,1e-05,2.27382]
[1777434835025,46.98,76949.53,0.0,-0.98779,1e-05,2.27382]
[1777434835121,46.98,76949.53,0.0,-0.98779,1e-05,2.27389]
[1777434837943,46.98,76949.57,0.0,-0.98779,1e-05,2.2741]
[1777434838020,46.98,76949.57,0.0,-0.98779,1e-05,2.2741]
[1777434838081,46.98,76949.57,0.0,-0.98779,1e-05,2.2741]
[1777434838276,46.98,76949.57,0.0,-0.98779,1e-05,2.2741]
[1777434838329,46.98,76950.95,0.0,-0.98778,1e-05,2.27631]
[1777434839990,46.98,76953.89,0.0,-0.98775,1e-05,2.281]
[1777434842164,46.98,76955.49,0.0,-0.98773,1e-05,2.28354]
[1777434842239,46.98,76955.49,0.0,-0.98773,1e-05,2.28354]
[1777434842272,46.98,76955.49,0.0,-0.98773,1e-05,2.28354]
[1777434842340,46.98,76956.42,0.0,-0.98772,1e-05,2.28504]
[1777434845026,46.98,76959.39,0.0,-0.98769,1e-05,2.28979]
[1777434846102,46.98,76959.39,0.0,-0.98769,1e-05,2.28979]
[1777434846211,46.98,76959.39,0.0,-0.98769,1e-05,2.28979]
[1777434846272,46.98,76959.39,0.0,-0.98769,1e-05,2.28979]
[1777434846312,46.98,76960.98,0.0,-0.98768,1e-05,2.29231]
[1777434852075,46.98,76964.05,0.0,-0.98765,1e-05,2.29728]
[1777434853006,46.98,76964.05,0.0,-0.98765,1e-05,2.29728]
[1777434853020,46.98,76964.05,0.0,-0.98765,1e-05,2.29728]
[1777434853108,46.98,76964.05,0.0,-0.98765,1e-05,2.29728]
[1777434853272,46.98,76964.05,0.0,-0.98765,1e-05,2.29728]
[1777434853310,46.98,76964.46,0.0,-0.98764,1e-05,2.29795]
[1777434856989,46.98,76966.87,0.0,-0.98762,1e-05,2.30177]
[1777434857020,46.98,76966.87,0.0,-0.98762,1e-05,2.30177]
[1777434857491,46.98,76966.87,0.0,-0.98762,1e-05,2.30177]
[1777434857525,46.98,76966.87,0.0,-0.98762,1e-05,2.30177]
[1777434857520,46.98,76966.36,0.0,-0.98763,1e-05,2.30099]
[1777434858117,46.98,76965.28,0.0,-0.98764,1e-05,2.29932]
[1777434859271,46.98,76965.28,0.0,-0.98764,1e-05,2.29932]
[1777434859525,46.98,76965.28,0.0,-0.98764,1e-05,2.29932]
[1777434865166,46.98,76963.81,0.0,-0.98765,1e-05,2.29717]
[1777434871184,46.98,76963.8,0.0,-0.98765,1e-05,2.29724]
[1777434871269,46.98,76963.8,0.0,-0.98765,1e-05,2.29724]
[1777434871379,46.98,76963.8,0.0,-0.98765,1e-05,2.29724]
[1777434871526,46.98,76963.8,0.0,-0.98765,1e-05,2.29724]
[1777434871584,46.98,76962.92,0.0,-0.98767,1e-05,2.29437]
[1777434878257,46.98,76965.04,0.0,-0.98764,1e-05,2.29784]
[1777434880321,46.98,76964.88,0.0,-0.98765,1e-05,2.29761]
[1777434880419,46.99,76981.29,0.0,-0.98749,1e-05,2.32336]
[1777434881278,46.98,76984.99,0.0,-0.98745,1e-05,2.32917]
[1777434883689,46.98,76983.2,0.0,-0.98747,1e-05,2.32628]
[1777434884299,46.98,76984.47,0.0,-0.98746,1e-05,2.32825]
[1777434887320,46.98,76988.38,0.0,-0.98742,1e-05,2.33433]
[1777434892357,46.98,76983.58,0.0,-0.98747,1e-05,2.32652]
[1777434893185,46.98,76983.58,0.0,-0.98747,1e-05,2.32652]
[1777434893279,46.98,76983.58,0.0,-0.98747,1e-05,2.32652]
[1777434893324,46.98,76983.58,0.0,-0.98747,1e-05,2.32652]
[1777434893523,46.98,76983.58,0.0,-0.98747,1e-05,2.32652]
[1777434893526,46.98,76979.55,0.0,-0.98751,1e-05,2.32014]
[1777434898399,46.98,76972.02,0.0,-0.98758,1e-05,2.30823]
[1777434899520,46.98,76972.02,0.0,-0.98758,1e-05,2.30823]
[1777434899599,46.98,76970.95,0.0,-0.98759,1e-05,2.30656]
[1777434899774,46.98,76970.95,0.0,-0.98759,1e-05,2.30656]
[1777434899810,46.98,76970.95,0.0,-0.98759,1e-05,2.30656]
[1777434900021,46.98,76970.95,0.0,-0.98759,1e-05,2.30656]
[1777434905541,46.98,76969.14,0.0,-0.98761,1e-05,2.30375]
[1777434905642,46.98,76969.14,0.0,-0.98761,1e-05,2.30375]
[1777434905562,46.98,76969.21,0.0,-0.98761,1e-05,2.30387]
[1777434905781,46.98,76969.21,0.0,-0.98761,1e-05,2.30387]
[1777434910485,46.98,76966.12,0.0,-0.98764,1e-05,2.29911]
[1777434914147,46.98,76965.63,0.0,-0.98764,1e-05,2.29839]
[1777434914272,46.98,76965.63,0.0,-0.98764,1e-05,2.29839]
[1777434914363,46.98,76965.63,0.0,-0.98764,1e-05,2.29839]
[1777434914520,46.98,76965.63,0.0,-0.98764,1e-05,2.29839]
[1777434914621,46.98,76965.81,0.0,-0.98764,1e-05,2.29869]
[1777434920554,46.98,76964.4,0.0,-0.98765,1e-05,2.29661]
[1777434924191,46.98,76964.75,0.0,-0.98765,1e-05,2.29722]
[1777434924273,46.98,76964.75,0.0,-0.98765,1e-05,2.29722]
[1777434924535,46.98,76964.75,0.0,-0.98765,1e-05,2.29722]
[1777434924582,46.98,76963.82,0.0,-0.98766,1e-05,2.29579]
[1777434924772,46.98,76963.82,0.0,-0.98766,1e-05,2.29579]
[1777434927763,46.98,76964.61,0.0,-0.98765,1e-05,2.29709]
[1777434927769,46.98,76964.61,0.0,-0.98765,1e-05,2.29709]
[1777434928655,46.98,76964.61,0.0,-0.98765,1e-05,2.29709]
[1777434928768,46.98,76963.64,0.0,-0.98766,1e-05,2.2956]
[1777434929618,46.98,76963.78,0.0,-0.98766,1e-05,2.29584]
[1777434934260,46.99,76962.96,0.0,-0.98767,1e-05,2.29313]
[1777434934277,46.99,76962.96,0.0,-0.98767,1e-05,2.29313]
[1777434939689,46.99,76959.28,0.0,-0.9877,1e-05,2.28758]
[1777434939986,46.99,76959.28,0.0,-0.9877,1e-05,2.28758]
[1777434940021,46.99,76959.28,0.0,-0.9877,1e-05,2.28758]
[1777434940141,46.99,76959.28,0.0,-0.9877,1e-05,2.28758]
[1777434940272,46.99,76959.28,0.0,-0.9877,1e-05,2.28758]
[1777434940696,46.99,76958.48,0.0,-0.98771,1e-05,2.28638]
[1777434944010,46.99,76959.49,0.0,-0.9877,1e-05,2.28804]
[1777434944020,46.99,76959.49,0.0,-0.9877,1e-05,2.28804]
[1777434944804,46.99,76959.51,0.0,-0.9877,1e-05,2.28815]
[1777434945023,46.99,76959.51,0.0,-0.9877,1e-05,2.28815]
[1777434945122,46.99,76960.77,0.0,-0.98769,1e-05,2.29015]
[1777434951475,46.99,76959.45,0.0,-0.9877,1e-05,2.28826]
[1777434951520,46.99,76959.45,0.0,-0.9877,1e-05,2.28826]
[1777434956808,46.99,76958.73,0.0,-0.98771,1e-05,2.28744]
[1777434961844,46.99,76959.15,0.0,-0.9877,1e-05,2.28833]
[1777434965689,46.99,76959.18,0.0,-0.9877,1e-05,2.28842]
[1777434965772,46.99,76959.29,0.0,-0.9877,1e-05,2.28868]
[1777434965889,46.99,76959.29,0.0,-0.9877,1e-05,2.28868]
[1777434966021,46.99,76959.29,0.0,-0.9877,1e-05,2.28868]
[1777434966040,46.99,76959.22,0.0,-0.9877,1e-05,2.28866]
[1777434971914,46.99,76958.93,0.0,-0.9877,1e-05,2.28842]
[1777434977957,46.99,76958.66,0.0,-0.9877,1e-05,2.28832]
[1777434981104,46.99,76957.7,0.0,-0.98771,1e-05,2.28692]
[1777434981270,46.99,76957.7,0.0,-0.98771,1e-05,2.28692]
[1777434981459,46.99,76957.7,0.0,-0.98771,1e-05,2.28692]
[1777434981521,46.99,76957.7,0.0,-0.98771,1e-05,2.28692]
[1777434981622,46.99,76956.55,0.0,-0.98772,1e-05,2.28518]
[1777434983999,46.99,76953.96,0.0,-0.98774,1e-05,2.28131]
[1777434984986,46.99,76953.96,0.0,-0.98774,1e-05,2.28131]
[1777434985026,46.99,76953.96,0.0,-0.98774,1e-05,2.28131]
[1777434985723,46.99,76953.96,0.0,-0.98774,1e-05,2.28131]
[1777434985028,46.99,76946.6,0.0,-0.98781,1e-05,2.26996]
[1777434985770,46.99,76946.6,0.0,-0.98781,1e-05,2.26996]
[1777434986013,46.99,76945.93,0.0,-0.98782,1e-05,2.26901]
[1777434989360,47.0,76945.33,0.0,-0.98782,1e-05,2.26824]
[1777434989523,47.0,76945.33,0.0,-0.98782,1e-05,2.26824]
[1777434995972,47.0,76942.26,0.0,-0.98786,1e-05,2.26249]
[1777434996328,47.0,76942.26,0.0,-0.98786,1e-05,2.26249]
[1777434996521,47.0,76942.26,0.0,-0.98786,1e-05,2.26249]
[1777434999107,47.0,76936.24,0.0,-0.98791,1e-05,2.25367]
[1777435000280,47.0,76936.24,0.0,-0.98791,1e-05,2.25367]
[1777435000520,47.0,76936.24,0.0,-0.98791,1e-05,2.25367]
[1777435006155,47.0,76935.37,0.0,-0.98791,1e-05,2.25302]
[1777435006970,47.0,76935.37,0.0,-0.98791,1e-05,2.25302]
[1777435007021,47.0,76935.37,0.0,-0.98791,1e-05,2.25302]
[1777435009177,47.0,76932.9,0.0,-0.98793,1e-05,2.24953]
[1777435011466,47.0,76932.18,0.0,-0.98794,1e-05,2.24853]
[1777435011521,47.0,76932.18,0.0,-0.98794,1e-05,2.24853]
[1777435015884,47.01,76932.29,0.0,-0.98794,1e-05,2.24923]
[1777435016021,47.01,76932.29,0.0,-0.98794,1e-05,2.24923]
[1777435021261,47.01,76933.62,0.0,-0.98792,1e-05,2.25186]
[1777435022739,47.01,76933.62,0.0,-0.98792,1e-05,2.25186]
[1777435022774,47.01,76933.62,0.0,-0.98792,1e-05,2.25186]
[1777435030265,47.01,76934.68,0.0,-0.98791,1e-05,2.25423]
[1777435030521,47.01,76934.68,0.0,-0.98791,1e-05,2.25423]
[1777435035475,47.01,76936.45,0.0,-0.98789,1e-05,2.2572]
[1777435035519,47.01,76936.45,0.0,-0.98789,1e-05,2.2572]
[1777435040807,47.01,76937.88,0.0,-0.98787,1e-05,2.26002]
[1777435041022,47.01,76937.88,0.0,-0.98787,1e-05,2.26002]
[1777435046436,47.02,76938.21,0.0,-0.98786,1e-05,2.26095]
[1777435053486,47.02,76938.25,0.0,-0.98787,1e-05,2.25994]
[1777435059735,47.02,76937.96,0.0,-0.98787,1e-05,2.25976]
[1777435059772,47.02,76937.96,0.0,-0.98787,1e-05,2.25976]
[1777435062888,47.02,76937.5,0.0,-0.98787,1e-05,2.25939]
[1777435063020,47.02,76937.5,0.0,-0.98787,1e-05,2.25939]
[1777435063556,47.02,76944.73,0.0,-0.9878,1e-05,2.27061]
[1777435064563,47.02,76946.87,0.0,-0.98778,1e-05,2.27396]
[1777435068591,47.02,76951.85,0.0,-0.98774,1e-05,2.28183]
[1777435069074,47.02,76951.85,0.0,-0.98774,1e-05,2.28183]
[1777435069269,47.02,76951.85,0.0,-0.98774,1e-05,2.28183]
[1777435069598,47.02,76954.56,0.0,-0.98771,1e-05,2.28607]
[1777435070604,47.02,76956.83,0.0,-0.98769,1e-05,2.28962]
[1777435074633,47.02,76960.9,0.0,-0.98765,1e-05,2.296]
[1777435076647,47.02,76963.22,0.0,-0.98763,1e-05,2.29961]
[1777435080675,47.02,76969.52,0.0,-0.98757,1e-05,2.30942]
[1777435083776,47.02,76970.2,0.0,-0.98756,1e-05,2.31044]
[1777435089739,47.02,76970.29,0.0,-0.98756,1e-05,2.31038]
[1777435090746,47.02,76965.42,0.0,-0.98761,1e-05,2.30273]
[1777435091753,47.02,76962.96,0.0,-0.98763,1e-05,2.29887]
[1777435093768,47.02,76958.93,0.0,-0.98767,1e-05,2.29258]
[1777435094868,47.02,76958.78,0.0,-0.98767,1e-05,2.29235]
[1777435095021,47.02,76958.78,0.0,-0.98767,1e-05,2.29235]
[1777435102833,47.02,76958.26,0.0,-0.98768,1e-05,2.29159]
[1777435105510,47.02,76957.11,0.0,-0.98769,1e-05,2.28982]
[1777435105854,47.02,76962.31,0.0,-0.98764,1e-05,2.29794]
[1777435109056,47.02,76960.99,0.0,-0.98765,1e-05,2.29587]
[1777435109155,47.02,76959.65,0.0,-0.98766,1e-05,2.29379]
[1777435112771,47.02,76958.84,0.0,-0.98767,1e-05,2.29254]
[1777435113018,47.02,76959.53,0.0,-0.98767,1e-05,2.29208]
[1777435117279,47.02,76959.75,0.0,-0.98767,1e-05,2.29248]
[1777435117381,47.02,76959.93,0.0,-0.98767,1e-05,2.29277]
[1777435120624,47.02,76956.97,0.0,-0.9877,1e-05,2.28818]
[1777435120771,47.02,76956.97,0.0,-0.9877,1e-05,2.28818]
[1777435125994,47.02,76960.27,0.0,-0.98766,1e-05,2.29346]
[1777435127546,47.02,76960.27,0.0,-0.98766,1e-05,2.29346]
[1777435127770,47.02,76960.27,0.0,-0.98766,1e-05,2.29346]
[1777435128546,47.02,76961.71,0.0,-0.98765,1e-05,2.29574]
[1777435128771,47.02,76961.71,0.0,-0.98765,1e-05,2.29574]
[1777435128872,47.02,76963.0,0.0,-0.98764,1e-05,2.29776]
[1777435134050,47.02,76967.29,0.0,-0.9876,1e-05,2.3045]
[1777435135329,47.02,76967.29,0.0,-0.9876,1e-05,2.3045]
[1777435135523,47.02,76967.29,0.0,-0.9876,1e-05,2.3045]
[1777435141099,47.02,76968.09,0.0,-0.98759,1e-05,2.30572]
[1777435146134,47.02,76968.33,0.0,-0.98759,1e-05,2.3061]
[1777435147725,47.02,76968.33,0.0,-0.98759,1e-05,2.3061]
[1777435147771,47.02,76968.33,0.0,-0.98759,1e-05,2.3061]
[1777435148683,47.02,76968.33,0.0,-0.98759,1e-05,2.3061]
[1777435148770,47.02,76968.33,0.0,-0.98759,1e-05,2.3061]
[1777435148776,47.02,76968.33,0.0,-0.98759,1e-05,2.3061]
[1777435155198,47.02,76968.22,0.0,-0.98759,1e-05,2.30595]
[1777435157051,47.02,76968.89,0.0,-0.98758,1e-05,2.307]
[1777435157270,47.02,76968.89,0.0,-0.98758,1e-05,2.307]
[1777435163286,47.02,76970.25,0.0,-0.98757,1e-05,2.30915]
[1777435166601,47.02,76969.45,0.0,-0.98758,1e-05,2.3079]
[1777435166771,47.02,76969.45,0.0,-0.98758,1e-05,2.3079]
[1777435167188,47.02,76969.65,0.0,-0.98757,1e-05,2.30821]
[1777435167271,47.02,76969.65,0.0,-0.98757,1e-05,2.30821]
[1777435167314,47.02,76969.25,0.0,-0.98758,1e-05,2.30759]
[1777435172349,47.02,76969.15,0.0,-0.98759,1e-05,2.30591]
[1777435175918,47.02,76972.19,0.0,-0.98756,1e-05,2.31068]
[1777435176020,47.02,76973.0,0.0,-0.98755,1e-05,2.31195]
[1777435181412,47.02,76973.22,0.0,-0.98755,1e-05,2.31228]
[1777435184923,47.02,76974.72,0.0,-0.98753,1e-05,2.31463]
[1777435185026,47.02,76974.53,0.0,-0.98754,1e-05,2.31433]
[1777435185653,47.02,76974.53,0.0,-0.98754,1e-05,2.31433]
[1777435185772,47.02,76974.53,0.0,-0.98754,1e-05,2.31433]
[1777435185871,47.02,76975.61,0.0,-0.98753,1e-05,2.31601]
[1777435189080,47.02,76978.32,0.0,-0.9875,1e-05,2.32023]
[1777435189470,47.02,76982.25,0.0,-0.98746,1e-05,2.3264]
[1777435192641,47.02,76981.47,0.0,-0.98747,1e-05,2.32511]
[1777435198533,47.02,76980.84,0.0,-0.98748,1e-05,2.32393]
[1777435201554,47.02,76984.68,0.0,-0.98744,1e-05,2.3299]
[1777435202693,47.02,76984.68,0.0,-0.98744,1e-05,2.3299]
[1777435202775,47.02,76984.68,0.0,-0.98744,1e-05,2.3299]
[1777435205582,47.02,76991.76,0.0,-0.98737,1e-05,2.34092]
[1777435207811,47.02,76994.43,0.0,-0.98735,1e-05,2.34509]
[1777435208019,47.02,76995.53,0.0,-0.98734,1e-05,2.34677]
[1777435208468,47.02,76995.53,0.0,-0.98734,1e-05,2.34677]
[1777435208522,47.02,76995.53,0.0,-0.98734,1e-05,2.34677]
[1777435208603,47.02,76995.7,0.0,-0.98734,1e-05,2.34698]
[1777435213638,47.02,76995.21,0.0,-0.98734,1e-05,2.34585]
[1777435215652,47.02,76991.61,0.0,-0.98738,1e-05,2.34002]
[1777435217149,47.02,76991.28,0.0,-0.98738,1e-05,2.33944]
[1777435217271,47.02,76991.28,0.0,-0.98738,1e-05,2.33944]
[1777435221799,47.02,76992.59,0.0,-0.98737,1e-05,2.34128]
[1777435222028,47.02,76992.81,0.0,-0.98737,1e-05,2.34157]
[1777435222296,47.02,76992.81,0.0,-0.98737,1e-05,2.34157]
[1777435222519,47.02,76992.81,0.0,-0.98737,1e-05,2.34157]
[1777435222701,47.02,76992.62,0.0,-0.98737,1e-05,2.34122]
[1777435225502,47.02,76995.04,0.0,-0.98735,1e-05,2.34494]
[1777435225528,47.02,76995.04,0.0,-0.98735,1e-05,2.34494]
[1777435230757,47.01,76986.87,0.0,-0.98743,1e-05,2.33167]
[1777435231797,47.01,76986.87,0.0,-0.98743,1e-05,2.33167]
[1777435232021,47.01,76987.12,0.0,-0.98744,1e-05,2.33047]
[1777435233122,47.01,76985.87,0.0,-0.98745,1e-05,2.32847]
[1777435233270,47.01,76985.87,0.0,-0.98745,1e-05,2.32847]
[1777435233778,47.01,76986.19,0.0,-0.98744,1e-05,2.32894]
[1777435236801,47.01,76980.51,0.0,-0.9875,1e-05,2.31991]
[1777435237808,47.01,76977.15,0.0,-0.98753,1e-05,2.31462]
[1777435238405,47.01,76977.15,0.0,-0.98753,1e-05,2.31462]
[1777435238520,47.01,76977.15,0.0,-0.98753,1e-05,2.31462]
[1777435241972,47.01,76974.14,0.0,-0.98756,1e-05,2.3099]
[1777435242021,47.01,76973.0,0.0,-0.98757,1e-05,2.30812]
[1777435242673,47.01,76973.0,0.0,-0.98757,1e-05,2.30812]
[1777435242770,47.01,76973.0,0.0,-0.98757,1e-05,2.30812]
[1777435242843,47.01,76971.79,0.0,-0.98758,1e-05,2.30624]
[1777435247878,47.01,76971.4,0.0,-0.98759,1e-05,2.3057]
[1777435250283,47.01,76973.69,0.0,-0.98756,1e-05,2.30932]
[1777435250522,47.01,76973.69,0.0,-0.98756,1e-05,2.30932]
[1777435254928,47.01,76968.76,0.0,-0.98761,1e-05,2.30167]
[1777435255678,47.01,76968.76,0.0,-0.98761,1e-05,2.30167]
[1777435255773,47.01,76968.76,0.0,-0.98761,1e-05,2.30167]
[1777435256031,47.01,76968.62,0.0,-0.98761,1e-05,2.30148]
[1777435256269,47.01,76968.62,0.0,-0.98761,1e-05,2.30148]
[1777435256370,47.01,76968.62,0.0,-0.98761,1e-05,2.3015]
[1777435261977,47.01,76974.21,0.0,-0.98756,1e-05,2.31039]
[1777435263398,47.01,76974.39,0.0,-0.98756,1e-05,2.31068]
[1777435263527,47.01,76974.39,0.0,-0.98756,1e-05,2.31068]
[1777435269026,47.02,76975.22,0.0,-0.98755,1e-05,2.31205]
[1777435269389,47.02,76975.22,0.0,-0.98755,1e-05,2.31205]
[1777435269520,47.02,76975.22,0.0,-0.98755,1e-05,2.31205]
[1777435270033,47.02,76975.07,0.0,-0.98755,1e-05,2.31183]
[1777435274635,47.02,76975.05,0.0,-0.98755,1e-05,2.31184]
[1777435274772,47.02,76975.05,0.0,-0.98755,1e-05,2.31184]
[1777435280105,47.02,76976.37,0.0,-0.98754,1e-05,2.314]
[1777435281112,47.02,76972.25,0.0,-0.98758,1e-05,2.30755]
[1777435282444,47.02,76972.25,0.0,-0.98758,1e-05,2.30755]
[1777435282523,47.02,76972.25,0.0,-0.98758,1e-05,2.30755]
[1777435283705,47.02,76970.77,0.0,-0.98759,1e-05,2.30527]
[1777435283769,47.02,76970.77,0.0,-0.98759,1e-05,2.30527]
[1777435283871,47.02,76971.54,0.0,-0.98758,1e-05,2.3065]
[1777435285140,47.02,76976.14,0.0,-0.98754,1e-05,2.31374]
[1777435290175,47.02,76976.1,0.0,-0.98754,1e-05,2.31376]
[1777435293781,47.02,76976.14,0.0,-0.98755,1e-05,2.31229]
[1777435294028,47.02,76976.14,0.0,-0.98755,1e-05,2.31229]
[1777435299238,47.02,76977.63,0.0,-0.98753,1e-05,2.31473]
[1777435301344,47.02,76977.16,0.0,-0.98753,1e-05,2.31401]
[1777435301521,47.02,76977.16,0.0,-0.98753,1e-05,2.31401]
[1777435302313,47.02,76977.16,0.0,-0.98753,1e-05,2.31404]
[1777435302520,47.02,76977.16,0.0,-0.98753,1e-05,2.31404]
[1777435302588,47.02,76976.09,0.0,-0.98754,1e-05,2.31238]
[1777435303265,47.02,76971.33,0.0,-0.98759,1e-05,2.30494]
[1777435304727,47.02,76971.33,0.0,-0.98759,1e-05,2.30494]
[1777435304770,47.02,76971.33,0.0,-0.98759,1e-05,2.30494]
[1777435310315,47.02,76963.96,0.0,-0.98766,1e-05,2.29371]
[1777435311270,47.02,76963.96,0.0,-0.98766,1e-05,2.29371]
[1777435311523,47.02,76963.96,0.0,-0.98766,1e-05,2.29371]
[1777435312164,47.02,76963.83,0.0,-0.98766,1e-05,2.29355]
[1777435312270,47.02,76963.83,0.0,-0.98766,1e-05,2.29355]
[1777435312329,47.02,76963.87,0.0,-0.98766,1e-05,2.29367]
[1777435317364,47.02,76961.57,0.0,-0.98768,1e-05,2.29036]
[1777435318618,47.02,76961.57,0.0,-0.98768,1e-05,2.29036]
[1777435318773,47.02,76961.57,0.0,-0.98768,1e-05,2.29036]
[1777435321392,47.02,76956.14,0.0,-0.98773,1e-05,2.28216]
[1777435322945,47.02,76956.14,0.0,-0.98773,1e-05,2.28216]
[1777435323021,47.02,76956.14,0.0,-0.98773,1e-05,2.28216]
[1777435323592,47.02,76954.89,0.0,-0.98774,1e-05,2.28029]
[1777435323769,47.02,76954.89,0.0,-0.98774,1e-05,2.28029]
[1777435323871,47.02,76955.65,0.0,-0.98773,1e-05,2.28154]
[1777435326426,47.02,76949.07,0.0,-0.98779,1e-05,2.27156]
[1777435328935,47.02,76947.04,0.0,-0.98781,1e-05,2.26852]
[1777435329023,47.02,76947.04,0.0,-0.98781,1e-05,2.26852]
[1777435334483,47.03,76946.7,0.0,-0.98781,1e-05,2.26866]
[1777435338498,47.03,76946.78,0.0,-0.98781,1e-05,2.26907]
[1777435338522,47.03,76946.78,0.0,-0.98781,1e-05,2.26907]
[1777435340261,47.03,76945.84,0.0,-0.98782,1e-05,2.26781]
[1777435340275,47.03,76945.84,0.0,-0.98782,1e-05,2.26781]
[1777435340525,47.03,76946.02,0.0,-0.98781,1e-05,2.26818]
[1777435345032,47.03,76944.63,0.0,-0.98782,1e-05,2.26633]
[1777435345273,47.03,76942.12,0.0,-0.98785,1e-05,2.26256]
[1777435346027,47.03,76942.12,0.0,-0.98785,1e-05,2.26256]
[1777435346269,47.03,76941.91,0.0,-0.98785,1e-05,2.26234]
[1777435346567,47.03,76941.83,0.0,-0.98785,1e-05,2.26233]
[1777435351602,47.03,76941.88,0.0,-0.98785,1e-05,2.26141]
[1777435353559,47.03,76942.7,0.0,-0.98784,1e-05,2.26279]
[1777435353773,47.03,76942.7,0.0,-0.98784,1e-05,2.26279]
[1777435359660,47.04,76944.17,0.0,-0.98783,1e-05,2.26579]
[1777435362047,47.04,76942.94,0.0,-0.98784,1e-05,2.26399]
[1777435362272,47.04,76942.98,0.0,-0.98784,1e-05,2.26416]
[1777435362877,47.04,76942.98,0.0,-0.98784,1e-05,2.26416]
[1777435363019,47.04,76942.98,0.0,-0.98784,1e-05,2.26416]
[1777435363109,47.04,76943.45,0.0,-0.98783,1e-05,2.26499]
[1777435368723,47.04,76943.97,0.0,-0.98782,1e-05,2.26642]
[1777435373758,47.04,76944.45,0.0,-0.98781,1e-05,2.26768]
[1777435374491,47.04,76944.45,0.0,-0.98781,1e-05,2.26768]
[1777435374520,47.04,76944.45,0.0,-0.98781,1e-05,2.26768]
[1777435376947,47.04,76943.44,0.0,-0.98782,1e-05,2.26633]
[1777435377020,47.04,76943.44,0.0,-0.98782,1e-05,2.26633]
[1777435377106,47.04,76935.93,0.0,-0.98789,1e-05,2.25486]
[1777435377342,47.04,76935.93,0.0,-0.98789,1e-05,2.25486]
[1777435377520,47.04,76935.93,0.0,-0.98789,1e-05,2.25486]
[1777435377786,47.04,76933.48,0.0,-0.98791,1e-05,2.25122]
[1777435382821,47.05,76933.85,0.0,-0.98791,1e-05,2.25244]
[1777435384181,47.05,76932.39,0.0,-0.98792,1e-05,2.25033]
[1777435384274,47.05,76932.39,0.0,-0.98792,1e-05,2.25033]
[1777435387857,47.05,76938.43,0.0,-0.98786,1e-05,2.26012]
[1777435388421,47.05,76938.43,0.0,-0.98786,1e-05,2.26012]
[1777435388521,47.05,76938.43,0.0,-0.98786,1e-05,2.26012]
[1777435389301,47.05,76939.31,0.0,-0.98785,1e-05,2.26159]
[1777435389380,47.05,76939.31,0.0,-0.98785,1e-05,2.26159]
[1777435389871,47.05,76938.86,0.0,-0.98786,1e-05,2.261]
[1777435394906,47.05,76940.63,0.0,-0.98784,1e-05,2.26426]
[1777435399546,47.05,76942.09,0.0,-0.98782,1e-05,2.26693]
[1777435399770,47.05,76942.09,0.0,-0.98782,1e-05,2.26693]
[1777435402962,47.05,76945.62,0.0,-0.98778,1e-05,2.27277]
[1777435404518,47.05,76945.51,0.0,-0.98778,1e-05,2.27269]
[1777435404770,47.05,76945.51,0.0,-0.98778,1e-05,2.27269]
[1777435404978,47.06,76945.12,0.0,-0.98779,1e-05,2.27217]
[1777435406514,47.06,76944.55,0.0,-0.98779,1e-05,2.27138]
[1777435406520,47.06,76944.55,0.0,-0.98779,1e-05,2.27138]
[1777435408169,47.06,76944.87,0.0,-0.98779,1e-05,2.27197]
[1777435408269,47.06,76945.08,0.0,-0.98779,1e-05,2.27238]
[1777435409006,47.06,76943.42,0.0,-0.9878,1e-05,2.26991]
[1777435412091,47.06,76943.24,0.0,-0.98781,1e-05,2.26828]
[1777435412277,47.06,76944.0,0.0,-0.9878,1e-05,2.26956]
[1777435416055,47.06,76936.01,0.0,-0.98787,1e-05,2.25762]
[1777435416433,47.06,76936.01,0.0,-0.98787,1e-05,2.25762]
[1777435416520,47.06,76936.01,0.0,-0.98787,1e-05,2.25762]
[1777435417061,47.06,76934.45,0.0,-0.98789,1e-05,2.25534]
[1777435417377,47.06,76934.45,0.0,-0.98789,1e-05,2.25534]
[1777435417521,47.06,76934.45,0.0,-0.98789,1e-05,2.25534]
[1777435418069,47.06,76931.88,0.0,-0.98791,1e-05,2.25151]
[1777435423103,47.06,76931.21,0.0,-0.98791,1e-05,2.25112]
[1777435425334,47.06,76933.73,0.0,-0.98789,1e-05,2.25523]
[1777435425519,47.06,76933.73,0.0,-0.98789,1e-05,2.25523]
[1777435431160,47.07,76933.57,0.0,-0.98789,1e-05,2.25569]
[1777435434049,47.07,76932.48,0.0,-0.98789,1e-05,2.25424]
[1777435434274,47.07,76932.4,0.0,-0.98789,1e-05,2.25424]
[1777435435229,47.07,76932.88,0.0,-0.98789,1e-05,2.25509]
[1777435435277,47.07,76932.88,0.0,-0.98789,1e-05,2.25509]
[1777435436194,47.07,76933.03,0.0,-0.98789,1e-05,2.25544]
[1777435439484,47.07,76932.77,0.0,-0.98789,1e-05,2.25527]
[1777435439521,47.07,76932.77,0.0,-0.98789,1e-05,2.25527]
[1777435446265,47.07,76937.25,0.0,-0.98784,1e-05,2.26301]
[1777435451300,47.08,76939.59,0.0,-0.98782,1e-05,2.26713]
[1777435452229,47.08,76939.59,0.0,-0.98782,1e-05,2.26713]
[1777435452271,47.08,76939.59,0.0,-0.98782,1e-05,2.26713]
[1777435453324,47.08,76941.24,0.0,-0.9878,1e-05,2.26978]
[1777435453523,47.08,76941.24,0.0,-0.9878,1e-05,2.26978]
[1777435453623,47.08,76942.06,0.0,-0.98779,1e-05,2.27123]
[1777435460363,47.08,76942.4,0.0,-0.98778,1e-05,2.27225]
[1777435465398,47.08,76942.12,0.0,-0.98778,1e-05,2.27221]
[1777435469426,47.08,76936.5,0.0,-0.98784,1e-05,2.26385]
[1777435470328,47.08,76936.5,0.0,-0.98784,1e-05,2.26385]
[1777435473059,47.08,76936.2,0.0,-0.98784,1e-05,2.26211]
[1777435474821,47.08,76936.1,0.0,-0.98784,1e-05,2.26214]
[1777435475020,47.08,76936.1,0.0,-0.98784,1e-05,2.26214]
[1777435475123,47.08,76935.34,0.0,-0.98785,1e-05,2.26106]
[1777435475468,47.08,76931.85,0.0,-0.98788,1e-05,2.25578]
[1777435477859,47.08,76931.39,0.0,-0.98789,1e-05,2.25518]
[1777435478024,47.08,76931.39,0.0,-0.98789,1e-05,2.25518]
[1777435483261,47.09,76929.64,0.0,-0.9879,1e-05,2.25301]
[1777435483274,47.09,76929.64,0.0,-0.9879,1e-05,2.25301]
[1777435483524,47.09,76930.28,0.0,-0.98789,1e-05,2.25421]
[1777435485363,47.09,76930.32,0.0,-0.98789,1e-05,2.25437]
[1777435485519,47.09,76930.32,0.0,-0.98789,1e-05,2.25437]
[1777435490127,47.09,76930.64,0.0,-0.98789,1e-05,2.25507]
[1777435490228,47.09,76930.16,0.0,-0.98789,1e-05,2.25464]
[1777435490274,47.09,76930.16,0.0,-0.98789,1e-05,2.25464]
[1777435496043,47.09,76930.7,0.0,-0.98788,1e-05,2.25597]
[1777435496274,47.09,76930.63,0.0,-0.98788,1e-05,2.25596]
[1777435501474,47.09,76930.74,0.0,-0.98788,1e-05,2.25662]
[1777435501523,47.09,76930.74,0.0,-0.98788,1e-05,2.25662]
[1777435502006,47.09,76930.74,0.0,-0.98788,1e-05,2.25662]
[1777435502021,47.09,76930.74,0.0,-0.98788,1e-05,2.25662]
[1777435502123,47.09,76930.7,0.0,-0.98788,1e-05,2.25665]
[1777435506758,47.1,76930.58,0.0,-0.98788,1e-05,2.25685]
[1777435511075,47.1,76930.81,0.0,-0.98787,1e-05,2.25758]
[1777435511269,47.1,76930.81,0.0,-0.98787,1e-05,2.25758]
[1777435511177,47.1,76929.91,0.0,-0.98788,1e-05,2.25629]
[1777435515756,47.1,76935.28,0.0,-0.98783,1e-05,2.26501]
[1777435520791,47.1,76933.31,0.0,-0.98784,1e-05,2.26235]
[1777435526834,47.1,76930.02,0.0,-0.98787,1e-05,2.25782]
[1777435531869,47.11,76929.23,0.0,-0.98788,1e-05,2.25553]
[1777435537911,47.11,76928.97,0.0,-0.98788,1e-05,2.2557]
[1777435542945,47.11,76929.4,0.0,-0.98787,1e-05,2.25682]
[1777435547981,47.11,76929.54,0.0,-0.98787,1e-05,2.25749]
[1777435553016,47.11,76931.53,0.0,-0.98785,1e-05,2.261]
[1777435558052,47.11,76932.1,0.0,-0.98784,1e-05,2.26228]
[1777435564094,47.12,76934.43,0.0,-0.98782,1e-05,2.26634]
[1777435569129,47.12,76935.52,0.0,-0.9878,1e-05,2.26836]
[1777435574164,47.12,76933.09,0.0,-0.98782,1e-05,2.26495]
[1777435579200,47.12,76932.95,0.0,-0.98782,1e-05,2.2651]
[1777435584235,47.12,76931.38,0.0,-0.98784,1e-05,2.26305]
[1777435589270,47.12,76930.62,0.0,-0.98784,1e-05,2.26227]
[1777435594305,47.13,76930.97,0.0,-0.98784,1e-05,2.26167]
[1777435599342,47.13,76933.18,0.0,-0.98782,1e-05,2.26546]
[1777435604377,47.13,76933.25,0.0,-0.98782,1e-05,2.26592]
[1777435612433,47.13,76933.54,0.0,-0.98781,1e-05,2.26692]
[1777435617472,47.13,76931.33,0.0,-0.98783,1e-05,2.26388]
[1777435622507,47.13,76932.41,0.0,-0.98782,1e-05,2.26591]
[1777435627541,47.14,76932.23,0.0,-0.98782,1e-05,2.26599]
[1777435632577,47.14,76931.97,0.0,-0.98782,1e-05,2.26603]
[1777435639627,47.14,76930.9,0.0,-0.98782,1e-05,2.26491]
[1777435644662,47.14,76931.36,0.0,-0.98782,1e-05,2.266]
[1777435649697,47.14,76931.15,0.0,-0.98782,1e-05,2.26604]
[1777435656746,47.14,76931.04,0.0,-0.98782,1e-05,2.26485]
[1777435661781,47.15,76931.22,0.0,-0.98782,1e-05,2.26549]
[1777435666820,47.15,76931.92,0.0,-0.98781,1e-05,2.26691]
[1777435671855,47.15,76931.53,0.0,-0.98781,1e-05,2.26665]
[1777435677896,47.15,76930.46,0.0,-0.98782,1e-05,2.26541]
[1777435682932,47.15,76931.08,0.0,-0.98781,1e-05,2.26672]
[1777435687967,47.15,76928.41,0.0,-0.98783,1e-05,2.26296]
[1777435694009,47.15,76928.05,0.0,-0.98783,1e-05,2.26285]
[1777435699044,47.16,76927.01,0.0,-0.98784,1e-05,2.26161]
[1777435707100,47.16,76927.7,0.0,-0.98783,1e-05,2.26327]
[1777435713142,47.16,76927.74,0.0,-0.98784,1e-05,2.26224]
[1777435720191,47.16,76928.06,0.0,-0.98783,1e-05,2.26324]
[1777435725228,47.16,76927.7,0.0,-0.98783,1e-05,2.26304]
[1777435727242,47.16,76922.42,0.0,-0.98788,1e-05,2.25507]
[1777435732277,47.17,76924.08,0.0,-0.98786,1e-05,2.25804]
[1777435737312,47.17,76923.44,0.0,-0.98787,1e-05,2.25746]
[1777435742352,47.17,76923.83,0.0,-0.98786,1e-05,2.25847]
[1777435747388,47.17,76923.91,0.0,-0.98786,1e-05,2.259]
[1777435752423,47.17,76924.19,0.0,-0.98785,1e-05,2.25983]
[1777435766521,47.18,76924.32,0.0,-0.98784,1e-05,2.2611]
[1777435772563,47.18,76926.1,0.0,-0.98783,1e-05,2.2628]
[1777435777598,47.18,76928.11,0.0,-0.98781,1e-05,2.26625]
[1777435782632,47.18,76928.22,0.0,-0.98781,1e-05,2.26676]
[1777435789682,47.18,76927.64,0.0,-0.98781,1e-05,2.26633]
[1777435791696,47.18,76924.55,0.0,-0.98784,1e-05,2.26171]
[1777435796731,47.19,76925.74,0.0,-0.98782,1e-05,2.26391]
[1777435801767,47.19,76925.74,0.0,-0.98782,1e-05,2.26426]
[1777435806801,47.19,76927.92,0.0,-0.9878,1e-05,2.26803]
[1777435811837,47.19,76928.09,0.0,-0.9878,1e-05,2.2686]
[1777435816872,47.19,76928.13,0.0,-0.98779,1e-05,2.26897]
[1777435819892,47.19,76925.04,0.0,-0.98782,1e-05,2.2644]
[1777435824928,47.19,76924.34,0.0,-0.98783,1e-05,2.26367]
[1777435830970,47.19,76924.25,0.0,-0.98782,1e-05,2.26395]
[1777435837012,47.2,76924.68,0.0,-0.98782,1e-05,2.26349]
[1777435842047,47.2,76926.86,0.0,-0.9878,1e-05,2.26717]
[1777435847082,47.2,76923.85,0.0,-0.98783,1e-05,2.26287]
[1777435853125,47.2,76924.06,0.0,-0.98782,1e-05,2.26362]
[1777435858162,47.2,76924.31,0.0,-0.98782,1e-05,2.26436]
[1777435863197,47.2,76923.75,0.0,-0.98782,1e-05,2.26385]
[1777435868232,47.21,76923.6,0.0,-0.98782,1e-05,2.26397]
[1777435873267,47.21,76923.39,0.0,-0.98782,1e-05,2.264]
[1777435878302,47.21,76922.1,0.0,-0.98783,1e-05,2.26238]
[1777435881666,47.21,76920.93,0.0,-0.98784,1e-05,2.2608]
[1777435881770,47.21,76920.93,0.0,-0.98784,1e-05,2.2608]
[1777435890385,47.21,76921.01,0.0,-0.98784,1e-05,2.26163]
[1777435895420,47.21,76920.62,0.0,-0.98784,1e-05,2.25989]
[1777435900456,47.21,76922.06,0.0,-0.98783,1e-05,2.26248]
[1777435902562,47.22,76922.13,0.0,-0.98783,1e-05,2.26266]
[1777435902663,47.22,76922.34,0.0,-0.98783,1e-05,2.26306]
[1777435902770,47.22,76922.34,0.0,-0.98783,1e-05,2.26306]
[1777435905271,47.22,76921.72,0.0,-0.98783,1e-05,2.26225]
[1777435906661,47.22,76921.49,0.0,-0.98783,1e-05,2.26196]
[1777435906777,47.22,76920.35,0.0,-0.98784,1e-05,2.26029]
[1777435907505,47.22,76920.85,0.0,-0.98784,1e-05,2.26113]
[1777435912541,47.22,76920.71,0.0,-0.98784,1e-05,2.26129]
[1777435916872,47.22,76919.36,0.0,-0.98785,1e-05,2.25951]
[1777435917021,47.22,76919.36,0.0,-0.98785,1e-05,2.25951]
[1777435920628,47.22,76920.01,0.0,-0.98784,1e-05,2.26067]
[1777435920657,47.22,76920.18,0.0,-0.98784,1e-05,2.26108]
[1777435920771,47.22,76920.18,0.0,-0.98784,1e-05,2.26108]
[1777435921864,47.22,76919.58,0.0,-0.98784,1e-05,2.26023]
[1777435922020,47.22,76919.58,0.0,-0.98784,1e-05,2.26023]
[1777435927646,47.22,76919.47,0.0,-0.98784,1e-05,2.2605]
[1777435928654,47.22,76895.68,0.0,-0.98806,1e-05,2.22427]
[1777435929661,47.22,76884.98,0.0,-0.98816,1e-05,2.20823]
[1777435930668,47.22,76882.3,0.0,-0.98818,1e-05,2.20436]
[1777435933194,47.23,76882.8,0.0,-0.98818,1e-05,2.20546]
[1777435933276,47.23,76882.8,0.0,-0.98818,1e-05,2.20546]
[1777435933478,47.23,76882.8,0.0,-0.98818,1e-05,2.20546]
[1777435933522,47.23,76882.8,0.0,-0.98818,1e-05,2.20546]
[1777435933689,47.23,76882.84,0.0,-0.98817,1e-05,2.20569]
[1777435938724,47.23,76884.55,0.0,-0.98815,1e-05,2.2091]
[1777435943758,47.23,76884.15,0.0,-0.98815,1e-05,2.2093]
[1777435946781,47.24,76877.88,0.0,-0.98821,1e-05,2.20034]
[1777435947787,47.24,76874.77,0.0,-0.98823,1e-05,2.19585]
[1777435949801,47.24,76881.55,0.0,-0.98817,1e-05,2.2064]
[1777435952551,47.24,76882.23,0.0,-0.98816,1e-05,2.20759]
[1777435952570,47.24,76882.55,0.0,-0.98816,1e-05,2.20688]
[1777435952771,47.24,76882.55,0.0,-0.98816,1e-05,2.20688]
[1777435953334,47.24,76882.55,0.0,-0.98816,1e-05,2.20688]
[1777435953523,47.24,76882.55,0.0,-0.98816,1e-05,2.20688]
[1777435958866,47.24,76881.34,0.0,-0.98817,1e-05,2.20604]
[1777435963901,47.25,76881.08,0.0,-0.98817,1e-05,2.20646]
[1777435968936,47.25,76881.05,0.0,-0.98816,1e-05,2.20721]
[1777435973870,47.25,76880.94,0.0,-0.98816,1e-05,2.20767]
[1777435974020,47.25,76880.94,0.0,-0.98816,1e-05,2.20767]
[1777435974057,47.25,76880.94,0.0,-0.98816,1e-05,2.20767]
[1777435974272,47.25,76880.94,0.0,-0.98816,1e-05,2.20767]
[1777435974372,47.25,76880.94,0.0,-0.98816,1e-05,2.20799]
[1777435977878,47.26,76880.22,0.0,-0.98816,1e-05,2.20721]
[1777435978023,47.26,76880.22,0.0,-0.98816,1e-05,2.20721]
[1777435978124,47.26,76880.61,0.0,-0.98816,1e-05,2.2081]
[1777435979999,47.26,76880.61,0.0,-0.98816,1e-05,2.2081]
[1777435980026,47.26,76880.61,0.0,-0.98816,1e-05,2.2081]
[1777435983039,47.26,76888.32,0.0,-0.98808,1e-05,2.22048]
[1777435984379,47.26,76888.32,0.0,-0.98808,1e-05,2.22048]
[1777435984522,47.26,76888.32,0.0,-0.98808,1e-05,2.22048]
[1777435984628,47.26,76888.32,0.0,-0.98808,1e-05,2.22048]
[1777435984721,47.26,76891.7,0.0,-0.98805,1e-05,2.22573]
[1777435984776,47.26,76891.7,0.0,-0.98805,1e-05,2.22573]
[1777435986059,47.26,76899.35,0.0,-0.98798,1e-05,2.2376]
[1777435987151,47.26,76899.35,0.0,-0.98798,1e-05,2.2376]
[1777435987250,47.26,76899.35,0.0,-0.98798,1e-05,2.2376]
[1777435987273,47.26,76899.35,0.0,-0.98798,1e-05,2.2376]
[1777435987347,47.26,76902.29,0.0,-0.98795,1e-05,2.24218]
[1777435993109,47.26,76902.08,0.0,-0.98795,1e-05,2.2424]
[1777435998144,47.27,76905.16,0.0,-0.98792,1e-05,2.24753]
[1777435998811,47.27,76905.16,0.0,-0.98792,1e-05,2.24753]
[1777435999024,47.27,76905.16,0.0,-0.98792,1e-05,2.24753]
[1777435999509,47.27,76905.16,0.0,-0.98792,1e-05,2.24753]
[1777435999523,47.27,76905.16,0.0,-0.98792,1e-05,2.24753]
[1777435999552,47.27,76906.11,0.0,-0.98791,1e-05,2.24906]
[1777436002172,47.27,76909.11,0.0,-0.98788,1e-05,2.25387]
[1777436007665,47.27,76909.0,0.0,-0.98788,1e-05,2.2539]
[1777436007771,47.27,76909.0,0.0,-0.98788,1e-05,2.2539]
[1777436007687,47.27,76908.75,0.0,-0.98788,1e-05,2.25365]
[1777436007904,47.27,76908.75,0.0,-0.98788,1e-05,2.25365]
[1777436008021,47.27,76908.75,0.0,-0.98788,1e-05,2.25365]
[1777436013736,47.27,76909.14,0.0,-0.98788,1e-05,2.25305]
[1777436013771,47.27,76909.14,0.0,-0.98788,1e-05,2.25305]
[1777436013757,47.27,76908.57,0.0,-0.98789,1e-05,2.25224]
[1777436019291,47.27,76908.71,0.0,-0.98788,1e-05,2.25287]
[1777436021842,47.27,76908.26,0.0,-0.98789,1e-05,2.25231]
[1777436022020,47.27,76908.26,0.0,-0.98789,1e-05,2.25231]
[1777436030371,47.27,76910.78,0.0,-0.98786,1e-05,2.25676]
[1777436031017,47.27,76910.78,0.0,-0.98786,1e-05,2.25676]
[1777436031270,47.27,76910.78,0.0,-0.98786,1e-05,2.25676]
[1777436031291,47.27,76910.78,0.0,-0.98786,1e-05,2.25676]
[1777436031526,47.27,76910.78,0.0,-0.98786,1e-05,2.25676]
[1777436031626,47.27,76911.18,0.0,-0.98786,1e-05,2.25743]
[1777436037420,47.28,76910.61,0.0,-0.98786,1e-05,2.25689]
[1777436042421,47.28,76910.72,0.0,-0.98786,1e-05,2.25735]
[1777436044554,47.28,76910.32,0.0,-0.98786,1e-05,2.25679]
[1777436044770,47.28,76910.32,0.0,-0.98786,1e-05,2.25679]
[1777436044656,47.28,76910.54,0.0,-0.98786,1e-05,2.25718]
[1777436044861,47.28,76910.54,0.0,-0.98786,1e-05,2.25718]
[1777436045022,47.28,76910.54,0.0,-0.98786,1e-05,2.25718]
[1777436045476,47.28,76910.43,0.0,-0.98786,1e-05,2.25707]
[1777436050044,47.28,76910.4,0.0,-0.98786,1e-05,2.25726]
[1777436050272,47.28,76910.4,0.0,-0.98786,1e-05,2.25726]
[1777436050330,47.28,76910.4,0.0,-0.98786,1e-05,2.25726]
[1777436050524,47.28,76910.4,0.0,-0.98786,1e-05,2.25726]
[1777436050552,47.28,76910.72,0.0,-0.98785,1e-05,2.2578]
[1777436056394,47.28,76910.82,0.0,-0.98785,1e-05,2.25823]
[1777436056521,47.28,76910.82,0.0,-0.98785,1e-05,2.25823]
[1777436056553,47.28,76907.99,0.0,-0.98788,1e-05,2.25395]
[1777436056861,47.28,76907.99,0.0,-0.98788,1e-05,2.25395]
[1777436057020,47.28,76907.99,0.0,-0.98788,1e-05,2.25395]
[1777436062595,47.28,76904.4,0.0,-0.98791,1e-05,2.24889]
[1777436064437,47.28,76904.4,0.0,-0.98791,1e-05,2.24889]
[1777436064520,47.28,76904.4,0.0,-0.98791,1e-05,2.24889]
[1777436064609,47.28,76912.29,0.0,-0.98783,1e-05,2.26113]
[1777436065049,47.28,76912.29,0.0,-0.98783,1e-05,2.26113]
[1777436065272,47.28,76912.29,0.0,-0.98783,1e-05,2.26113]
[1777436065616,47.28,76915.85,0.0,-0.9878,1e-05,2.26665]
[1777436066623,47.28,76918.78,0.0,-0.98777,1e-05,2.2712]
[1777436067995,47.28,76916.23,0.0,-0.98779,1e-05,2.26732]
[1777436068023,47.28,76916.23,0.0,-0.98779,1e-05,2.26732]
[1777436069931,47.28,76915.62,0.0,-0.9878,1e-05,2.26646]
[1777436070024,47.28,76915.62,0.0,-0.9878,1e-05,2.26646]
[1777436072664,47.28,76915.59,0.0,-0.98781,1e-05,2.26502]
[1777436077700,47.28,76915.61,0.0,-0.98781,1e-05,2.26528]
[1777436082735,47.29,76916.22,0.0,-0.9878,1e-05,2.26646]
[1777436083749,47.29,76916.22,0.0,-0.9878,1e-05,2.26646]
[1777436083771,47.29,76916.22,0.0,-0.9878,1e-05,2.26646]
[1777436087275,47.29,76916.11,0.0,-0.9878,1e-05,2.26634]
[1777436087770,47.29,76915.63,0.0,-0.9878,1e-05,2.26578]
[1777436087887,47.29,76915.63,0.0,-0.9878,1e-05,2.26578]
[1777436088022,47.29,76915.63,0.0,-0.9878,1e-05,2.26578]
[1777436093813,47.29,76913.95,0.0,-0.98782,1e-05,2.26349]
[1777436094238,47.29,76913.95,0.0,-0.98782,1e-05,2.26349]
[1777436094269,47.29,76913.95,0.0,-0.98782,1e-05,2.26349]
[1777436094675,47.29,76913.95,0.0,-0.98782,1e-05,2.26349]
[1777436094770,47.29,76913.95,0.0,-0.98782,1e-05,2.26349]
[1777436094872,47.29,76913.95,0.0,-0.98782,1e-05,2.26354]
[1777436100876,47.29,76913.91,0.0,-0.98782,1e-05,2.26375]
[1777436101020,47.29,76914.11,0.0,-0.98781,1e-05,2.26411]
[1777436101300,47.29,76914.11,0.0,-0.98781,1e-05,2.26411]
[1777436101522,47.29,76914.11,0.0,-0.98781,1e-05,2.26411]
[1777436101869,47.29,76917.55,0.0,-0.98778,1e-05,2.26945]
[1777436107911,47.29,76919.91,0.0,-0.98776,1e-05,2.27332]
[1777436112619,47.29,76919.91,0.0,-0.98776,1e-05,2.27332]
[1777436112768,47.29,76919.91,0.0,-0.98776,1e-05,2.27332]
[1777436112870,47.29,76921.19,0.0,-0.98774,1e-05,2.27547]
[1777436113131,47.29,76921.19,0.0,-0.98774,1e-05,2.27547]
[1777436113271,47.29,76921.19,0.0,-0.98774,1e-05,2.27547]
[1777436116239,47.29,76921.2,0.0,-0.98774,1e-05,2.27556]
[1777436116270,47.29,76921.2,0.0,-0.98774,1e-05,2.27556]
[1777436116411,47.29,76921.2,0.0,-0.98774,1e-05,2.27556]
[1777436116522,47.29,76921.2,0.0,-0.98774,1e-05,2.27556]
[1777436116622,47.29,76929.43,0.0,-0.98767,1e-05,2.28833]
[1777436122010,47.29,76929.35,0.0,-0.98767,1e-05,2.28827]
[1777436128052,47.29,76933.64,0.0,-0.98762,1e-05,2.29499]
[1777436130364,47.29,76933.67,0.0,-0.98762,1e-05,2.29504]
[1777436130519,47.29,76933.67,0.0,-0.98762,1e-05,2.29504]
[1777436130764,47.29,76933.67,0.0,-0.98762,1e-05,2.29504]
[1777436130817,47.29,76933.37,0.0,-0.98763,1e-05,2.29458]
[1777436131024,47.29,76933.37,0.0,-0.98763,1e-05,2.29458]
[1777436137115,47.29,76932.48,0.0,-0.98764,1e-05,2.29168]
[1777436142177,47.29,76932.41,0.0,-0.98764,1e-05,2.2916]
[1777436142270,47.29,76932.41,0.0,-0.98764,1e-05,2.2916]
[1777436142784,47.29,76932.41,0.0,-0.98764,1e-05,2.2916]
[1777436142873,47.29,76932.26,0.0,-0.98765,1e-05,2.29139]
[1777436143023,47.29,76932.26,0.0,-0.98765,1e-05,2.29139]
[1777436149733,47.29,76929.92,0.0,-0.98767,1e-05,2.28783]
[1777436149770,47.29,76929.92,0.0,-0.98767,1e-05,2.28783]
[1777436149794,47.29,76930.47,0.0,-0.98766,1e-05,2.28872]
[1777436150343,47.29,76930.47,0.0,-0.98766,1e-05,2.28872]
[1777436150523,47.29,76930.47,0.0,-0.98766,1e-05,2.28872]
[1777436156248,47.29,76929.33,0.0,-0.98767,1e-05,2.28709]
[1777436161636,47.29,76929.64,0.0,-0.98767,1e-05,2.28765]
[1777436161769,47.29,76929.64,0.0,-0.98767,1e-05,2.28765]
[1777436161780,47.29,76935.44,0.0,-0.98761,1e-05,2.29666]
[1777436162249,47.29,76935.44,0.0,-0.98761,1e-05,2.29666]
[1777436162269,47.29,76935.44,0.0,-0.98761,1e-05,2.29666]
[1777436163297,47.29,76939.61,0.0,-0.98757,1e-05,2.30315]
[1777436166318,47.29,76956.04,0.0,-0.98742,1e-05,2.32882]
[1777436167325,47.29,76958.56,0.0,-0.98739,1e-05,2.33272]
[1777436169433,47.29,76956.99,0.0,-0.98741,1e-05,2.33019]
[1777436169726,47.29,76956.72,0.0,-0.98741,1e-05,2.32971]
[1777436170121,47.29,76956.72,0.0,-0.98741,1e-05,2.32971]
[1777436170440,47.29,76956.72,0.0,-0.98741,1e-05,2.32971]
[1777436170545,47.29,76956.72,0.0,-0.98741,1e-05,2.32971]
[1777436170646,47.29,76956.76,0.0,-0.98741,1e-05,2.32972]
[1777436171353,47.29,76948.2,0.0,-0.98749,1e-05,2.31624]
[1777436172947,47.29,76948.2,0.0,-0.98749,1e-05,2.31624]
[1777436172359,47.29,76943.22,0.0,-0.98754,1e-05,2.30843]
[1777436173021,47.29,76943.22,0.0,-0.98754,1e-05,2.30843]
[1777436173747,47.29,76943.22,0.0,-0.98754,1e-05,2.30843]
[1777436173778,47.29,76943.22,0.0,-0.98754,1e-05,2.30843]
[1777436173848,47.29,76942.62,0.0,-0.98755,1e-05,2.30747]
[1777436180421,47.29,76944.05,0.0,-0.98753,1e-05,2.30956]
[1777436181962,47.29,76944.05,0.0,-0.98753,1e-05,2.30956]
[1777436182518,47.29,76944.11,0.0,-0.98753,1e-05,2.30963]
[1777436182778,47.29,76944.11,0.0,-0.98753,1e-05,2.30963]
[1777436188035,47.29,76944.77,0.0,-0.98753,1e-05,2.31054]
[1777436188273,47.29,76944.77,0.0,-0.98753,1e-05,2.31054]
[1777436193512,47.29,76944.2,0.0,-0.98754,1e-05,2.30796]
[1777436196533,47.29,76948.96,0.0,-0.9875,1e-05,2.31534]
[1777436197431,47.29,76948.96,0.0,-0.9875,1e-05,2.31534]
[1777436197522,47.29,76948.96,0.0,-0.9875,1e-05,2.31534]
[1777436197540,47.29,76952.11,0.0,-0.98747,1e-05,2.32024]
[1777436202575,47.29,76954.62,0.0,-0.98744,1e-05,2.32395]
[1777436204589,47.29,76958.89,0.0,-0.9874,1e-05,2.33056]
[1777436205596,47.29,76964.06,0.0,-0.98735,1e-05,2.33864]
[1777436207815,47.29,76966.05,0.0,-0.98734,1e-05,2.3417]
[1777436207852,47.29,76969.57,0.0,-0.9873,1e-05,2.34718]
[1777436208013,47.29,76969.57,0.0,-0.9873,1e-05,2.34718]
[1777436208020,47.29,76969.57,0.0,-0.9873,1e-05,2.34718]
[1777436208617,47.29,76968.74,0.0,-0.98731,1e-05,2.34578]
[1777436212216,47.29,76969.7,0.0,-0.9873,1e-05,2.34704]
[1777436212238,47.29,76969.7,0.0,-0.9873,1e-05,2.34704]
[1777436218687,47.28,76973.53,0.0,-0.98727,1e-05,2.35244]
[1777436222218,47.28,76974.6,0.0,-0.98726,1e-05,2.35383]
[1777436222270,47.28,76974.6,0.0,-0.98726,1e-05,2.35383]
[1777436223771,47.28,76973.91,0.0,-0.98727,1e-05,2.35263]
[1777436223872,47.28,76971.61,0.0,-0.98729,1e-05,2.34889]
[1777436224762,47.28,76971.61,0.0,-0.98729,1e-05,2.34889]
[1777436224774,47.28,76971.61,0.0,-0.98729,1e-05,2.34889]
[1777436224863,47.28,76967.98,0.0,-0.98733,1e-05,2.34306]
[1777436226745,47.28,76963.13,0.0,-0.98738,1e-05,2.33525]
[1777436231778,47.28,76962.75,0.0,-0.98738,1e-05,2.33431]
[1777436234763,47.28,76965.73,0.0,-0.98735,1e-05,2.33887]
[1777436234770,47.28,76965.73,0.0,-0.98735,1e-05,2.33887]
[1777436236344,47.28,76967.13,0.0,-0.98734,1e-05,2.34092]
[1777436236520,47.28,76967.13,0.0,-0.98734,1e-05,2.34092]
[1777436236812,47.28,76969.33,0.0,-0.98732,1e-05,2.34431]
[1777436237115,47.28,76969.33,0.0,-0.98732,1e-05,2.34431]
[1777436237275,47.28,76969.33,0.0,-0.98732,1e-05,2.34431]
[1777436243900,47.28,76966.51,0.0,-0.98735,1e-05,2.33946]
[1777436244024,47.28,76966.51,0.0,-0.98735,1e-05,2.33946]
[1777436244658,47.28,76967.71,0.0,-0.98734,1e-05,2.3412]
[1777436244771,47.28,76967.71,0.0,-0.98734,1e-05,2.3412]
[1777436244869,47.28,76968.0,0.0,-0.98734,1e-05,2.34158]
[1777436249904,47.27,76967.78,0.0,-0.98734,1e-05,2.34083]
[1777436254939,47.27,76967.9,0.0,-0.98735,1e-05,2.33906]
[1777436257404,47.27,76968.22,0.0,-0.98735,1e-05,2.33941]
[1777436257523,47.27,76968.22,0.0,-0.98735,1e-05,2.33941]
[1777436262177,47.27,76968.14,0.0,-0.98735,1e-05,2.3389]
[1777436262274,47.27,76968.14,0.0,-0.98735,1e-05,2.3389]
[1777436262995,47.27,76968.1,0.0,-0.98735,1e-05,2.33876]
[1777436265993,47.27,76967.92,0.0,-0.98736,1e-05,2.33832]
[1777436266021,47.27,76967.92,0.0,-0.98736,1e-05,2.33832]
[1777436272905,47.27,76967.81,0.0,-0.98736,1e-05,2.33777]
[1777436273022,47.27,76967.81,0.0,-0.98736,1e-05,2.33777]
[1777436274193,47.27,76967.71,0.0,-0.98736,1e-05,2.33739]
[1777436274269,47.27,76967.71,0.0,-0.98736,1e-05,2.33739]
[1777436274292,47.27,76967.53,0.0,-0.98736,1e-05,2.33703]
[1777436277497,47.27,76967.23,0.0,-0.98737,1e-05,2.33641]
[1777436277523,47.27,76967.23,0.0,-0.98737,1e-05,2.33641]
[1777436282010,47.27,76964.56,0.0,-0.9874,1e-05,2.33194]
[1777436282021,47.27,76964.56,0.0,-0.9874,1e-05,2.33194]
[1777436283617,47.27,76961.89,0.0,-0.98742,1e-05,2.32761]
[1777436283776,47.27,76961.89,0.0,-0.98742,1e-05,2.32761]
[1777436283877,47.26,76960.37,0.0,-0.98744,1e-05,2.32512]
[1777436285653,47.26,76960.51,0.0,-0.98744,1e-05,2.32534]
[1777436285770,47.26,76960.51,0.0,-0.98744,1e-05,2.32534]
[1777436286156,47.26,76956.22,0.0,-0.98748,1e-05,2.31852]
[1777436289829,47.26,76954.25,0.0,-0.9875,1e-05,2.31536]
[1777436290020,47.26,76954.25,0.0,-0.9875,1e-05,2.31536]
[1777436290438,47.26,76954.87,0.0,-0.98749,1e-05,2.31627]
[1777436290519,47.26,76954.87,0.0,-0.98749,1e-05,2.31627]
[1777436290620,47.26,76956.34,0.0,-0.98748,1e-05,2.31854]
[1777436299082,47.26,76956.65,0.0,-0.98748,1e-05,2.31888]
[1777436299270,47.26,76956.73,0.0,-0.98747,1e-05,2.3189]
[1777436300500,47.26,76957.19,0.0,-0.98747,1e-05,2.31955]
[1777436300520,47.26,76957.19,0.0,-0.98747,1e-05,2.31955]
[1777436300594,47.26,76957.19,0.0,-0.98747,1e-05,2.31951]
[1777436303381,47.26,76957.92,0.0,-0.98746,1e-05,2.32062]
[1777436303522,47.26,76957.92,0.0,-0.98746,1e-05,2.32062]
[1777436310294,47.26,76956.67,0.0,-0.98748,1e-05,2.31846]
[1777436310521,47.26,76956.67,0.0,-0.98748,1e-05,2.31846]
[1777436310862,47.26,76956.67,0.0,-0.98748,1e-05,2.31846]
[1777436311025,47.26,76956.67,0.0,-0.98748,1e-05,2.31846]
[1777436310958,47.26,76956.66,0.0,-0.98748,1e-05,2.3183]
[1777436316366,47.26,76955.71,0.0,-0.9875,1e-05,2.31506]
[1777436325428,47.26,76955.79,0.0,-0.9875,1e-05,2.31494]
[1777436328073,47.26,76955.87,0.0,-0.9875,1e-05,2.31504]
[1777436328274,47.26,76955.33,0.0,-0.9875,1e-05,2.31416]
[1777436334810,47.26,76952.79,0.0,-0.98753,1e-05,2.31009]
[1777436335019,47.26,76952.79,0.0,-0.98753,1e-05,2.31009]
[1777436335990,47.26,76954.61,0.0,-0.98751,1e-05,2.3129]
[1777436336020,47.26,76954.61,0.0,-0.98751,1e-05,2.3129]
[1777436336091,47.26,76954.99,0.0,-0.98751,1e-05,2.31347]
[1777436341541,47.26,76955.8,0.0,-0.9875,1e-05,2.31457]
[1777436342962,47.26,76955.8,0.0,-0.9875,1e-05,2.31457]
[1777436343019,47.26,76955.8,0.0,-0.9875,1e-05,2.31457]
[1777436348590,47.26,76955.07,0.0,-0.98751,1e-05,2.31324]
[1777436352458,47.26,76955.21,0.0,-0.98751,1e-05,2.31338]
[1777436352524,47.26,76955.21,0.0,-0.98751,1e-05,2.31338]
[1777436357654,47.26,76955.21,0.0,-0.98751,1e-05,2.31322]
[1777436359471,47.26,76955.25,0.0,-0.98751,1e-05,2.31325]
[1777436359519,47.26,76955.25,0.0,-0.98751,1e-05,2.31325]
[1777436359668,47.26,76955.24,0.0,-0.98751,1e-05,2.31321]
[1777436360249,47.26,76955.24,0.0,-0.98751,1e-05,2.31321]
[1777436360269,47.26,76955.24,0.0,-0.98751,1e-05,2.31321]
[1777436365453,47.25,76959.58,0.0,-0.98747,1e-05,2.31984]
[1777436365521,47.25,76959.58,0.0,-0.98747,1e-05,2.31984]
[1777436365554,47.25,76959.58,0.0,-0.98747,1e-05,2.3198]
[1777436369918,47.25,76960.0,0.0,-0.98747,1e-05,2.32033]
[1777436370019,47.25,76960.0,0.0,-0.98747,1e-05,2.32033]
[1777436370747,47.25,76963.42,0.0,-0.98743,1e-05,2.32561]
[1777436375783,47.25,76963.21,0.0,-0.98744,1e-05,2.32348]
[1777436378950,47.25,76963.52,0.0,-0.98744,1e-05,2.32387]
[1777436379025,47.25,76963.52,0.0,-0.98744,1e-05,2.32387]
[1777436379098,47.25,76963.34,0.0,-0.98744,1e-05,2.32354]
[1777436384846,47.25,76963.71,0.0,-0.98744,1e-05,2.32383]
[1777436391894,47.25,76963.46,0.0,-0.98745,1e-05,2.32311]
[1777436393481,47.25,76963.46,0.0,-0.98745,1e-05,2.32311]
[1777436393521,47.25,76963.46,0.0,-0.98745,1e-05,2.32311]
[1777436393908,47.25,76963.61,0.0,-0.98745,1e-05,2.32325]
[1777436395772,47.25,76964.33,0.0,-0.98744,1e-05,2.32434]
[1777436397901,47.25,76964.98,0.0,-0.98743,1e-05,2.32525]
[1777436398019,47.25,76964.98,0.0,-0.98743,1e-05,2.32525]
[1777436398121,47.25,76966.79,0.0,-0.98742,1e-05,2.32805]
[1777436400958,47.25,76970.45,0.0,-0.98738,1e-05,2.33363]
[1777436401447,47.25,76970.45,0.0,-0.98738,1e-05,2.33363]
[1777436401520,47.25,76970.45,0.0,-0.98738,1e-05,2.33363]
[1777436408009,47.25,76971.51,0.0,-0.98738,1e-05,2.33482]
[1777436409464,47.25,76972.06,0.0,-0.98737,1e-05,2.33561]
[1777436409520,47.25,76972.06,0.0,-0.98737,1e-05,2.33561]
[1777436409680,47.25,76972.06,0.0,-0.98737,1e-05,2.33561]
[1777436409777,47.25,76972.06,0.0,-0.98737,1e-05,2.33561]
[1777436409826,47.25,76972.06,0.0,-0.98737,1e-05,2.33554]
[1777436415057,47.24,76971.89,0.0,-0.98737,1e-05,2.33493]
[1777436416832,47.24,76969.82,0.0,-0.98739,1e-05,2.3316]
[1777436417022,47.24,76969.82,0.0,-0.98739,1e-05,2.3316]
[1777436417049,47.24,76969.82,0.0,-0.98739,1e-05,2.3316]
[1777436417071,47.24,76969.12,0.0,-0.9874,1e-05,2.33043]
[1777436417272,47.24,76969.12,0.0,-0.9874,1e-05,2.33043]
[1777436423096,47.24,76965.15,0.0,-0.98744,1e-05,2.3239]
[1777436423113,47.24,76963.88,0.0,-0.98745,1e-05,2.32186]
[1777436423231,47.24,76963.88,0.0,-0.98745,1e-05,2.32186]
[1777436423272,47.24,76963.88,0.0,-0.98745,1e-05,2.32186]
[1777436428349,47.24,76961.78,0.0,-0.98748,1e-05,2.31834]
[1777436428520,47.24,76961.78,0.0,-0.98748,1e-05,2.31834]
[1777436428559,47.24,76961.78,0.0,-0.98748,1e-05,2.31834]
[1777436428769,47.24,76961.78,0.0,-0.98748,1e-05,2.31834]
[1777436429155,47.24,76962.03,0.0,-0.98747,1e-05,2.31869]
[1777436434190,47.24,76961.81,0.0,-0.98749,1e-05,2.31659]
[1777436438199,47.24,76959.04,0.0,-0.98751,1e-05,2.31214]
[1777436438218,47.24,76958.74,0.0,-0.98752,1e-05,2.31164]
[1777436438270,47.24,76958.74,0.0,-0.98752,1e-05,2.31164]
[1777436438391,47.24,76958.74,0.0,-0.98752,1e-05,2.31164]
[1777436438522,47.24,76958.74,0.0,-0.98752,1e-05,2.31164]
[1777436441377,47.24,76958.08,0.0,-0.98752,1e-05,2.31056]
[1777436441524,47.24,76958.08,0.0,-0.98752,1e-05,2.31056]
[1777436444290,47.24,76956.9,0.0,-0.98753,1e-05,2.30864]
[1777436444521,47.24,76956.9,0.0,-0.98753,1e-05,2.30864]
[1777436444538,47.24,76955.97,0.0,-0.98754,1e-05,2.30714]
[1777436446512,47.24,76956.54,0.0,-0.98754,1e-05,2.30803]
[1777436446524,47.24,76956.54,0.0,-0.98754,1e-05,2.30803]
[1777436452317,47.24,76956.74,0.0,-0.98754,1e-05,2.30819]
[1777436457351,47.24,76956.78,0.0,-0.98754,1e-05,2.30813]
[1777436458833,47.24,76956.78,0.0,-0.98754,1e-05,2.30813]
[1777436459025,47.24,76956.78,0.0,-0.98754,1e-05,2.30813]
[1777436459060,47.24,76956.78,0.0,-0.98754,1e-05,2.30813]
[1777436459126,47.24,76957.35,0.0,-0.98753,1e-05,2.30898]
[1777436459270,47.24,76957.35,0.0,-0.98753,1e-05,2.30898]
[1777436464401,47.24,76956.55,0.0,-0.98754,1e-05,2.30761]
[1777436469436,47.24,76956.56,0.0,-0.98754,1e-05,2.30752]
[1777436476485,47.24,76956.25,0.0,-0.98755,1e-05,2.30689]
[1777436481959,47.24,76956.25,0.0,-0.98755,1e-05,2.30689]
[1777436482025,47.24,76956.25,0.0,-0.98755,1e-05,2.30689]
[1777436482111,47.24,76956.25,0.0,-0.98755,1e-05,2.30689]
[1777436482269,47.24,76956.25,0.0,-0.98755,1e-05,2.30689]
[1777436482212,47.24,76956.25,0.0,-0.98755,1e-05,2.30677]
[1777436487257,47.24,76955.95,0.0,-0.98755,1e-05,2.30624]
[1777436487271,47.24,76955.95,0.0,-0.98755,1e-05,2.30624]
[1777436487266,47.24,76955.95,0.0,-0.98755,1e-05,2.30621]
[1777436487444,47.24,76955.95,0.0,-0.98755,1e-05,2.30621]
[1777436487524,47.24,76955.95,0.0,-0.98755,1e-05,2.30621]
[1777436490583,47.24,76961.41,0.0,-0.9875,1e-05,2.31465]
[1777436491290,47.24,76961.41,0.0,-0.9875,1e-05,2.31465]
[1777436491423,47.24,76961.41,0.0,-0.9875,1e-05,2.31465]
[1777436491520,47.24,76961.41,0.0,-0.9875,1e-05,2.31465]
[1777436491590,47.24,76962.84,0.0,-0.98749,1e-05,2.3153]
[1777436496406,47.23,76964.21,0.0,-0.98748,1e-05,2.31731]
[1777436496527,47.23,76964.21,0.0,-0.98748,1e-05,2.31731]
[1777436496542,47.23,76964.21,0.0,-0.98748,1e-05,2.31731]
[1777436496771,47.23,76964.21,0.0,-0.98748,1e-05,2.31731]
[1777436496872,47.23,76964.74,0.0,-0.98748,1e-05,2.3181]
[1777436499646,47.23,76961.58,0.0,-0.98751,1e-05,2.31305]
[1777436501044,47.23,76961.58,0.0,-0.98751,1e-05,2.31305]
[1777436501144,47.23,76961.58,0.0,-0.98751,1e-05,2.31305]
[1777436501271,47.23,76961.58,0.0,-0.98751,1e-05,2.31305]
[1777436501245,47.23,76962.04,0.0,-0.9875,1e-05,2.31374]
[1777436507739,47.23,76963.59,0.0,-0.98749,1e-05,2.316]
[1777436507773,47.23,76963.59,0.0,-0.98749,1e-05,2.316]
[1777436507805,47.23,76963.59,0.0,-0.98749,1e-05,2.316]
[1777436508020,47.23,76963.59,0.0,-0.98749,1e-05,2.316]
[1777436508026,47.23,76963.63,0.0,-0.98749,1e-05,2.316]
[1777436512401,47.23,76964.43,0.0,-0.98748,1e-05,2.31714]
[1777436512520,47.23,76964.43,0.0,-0.98748,1e-05,2.31714]
[1777436512974,47.23,76964.43,0.0,-0.98748,1e-05,2.31714]
[1777436513020,47.23,76964.43,0.0,-0.98748,1e-05,2.31714]
[1777436513121,47.23,76970.64,0.0,-0.98742,1e-05,2.32681]
[1777436518785,47.23,76969.43,0.0,-0.98744,1e-05,2.3246]
[1777436523116,47.23,76970.79,0.0,-0.98742,1e-05,2.32659]
[1777436523268,47.23,76970.79,0.0,-0.98742,1e-05,2.32659]
[1777436531876,47.23,76973.74,0.0,-0.9874,1e-05,2.33072]
[1777436532842,47.23,76973.74,0.0,-0.9874,1e-05,2.33072]
[1777436532934,47.23,76973.74,0.0,-0.9874,1e-05,2.33072]
[1777436533024,47.23,76973.74,0.0,-0.9874,1e-05,2.33072]
[1777436533090,47.23,76976.74,0.0,-0.98737,1e-05,2.33539]
[1777436538925,47.23,76979.26,0.0,-0.98735,1e-05,2.33894]
[1777436543182,47.23,76980.72,0.0,-0.98733,1e-05,2.34102]
[1777436543189,47.23,76980.72,0.0,-0.98733,1e-05,2.34102]
[1777436543272,47.23,76980.72,0.0,-0.98733,1e-05,2.34102]
[1777436543290,47.23,76980.69,0.0,-0.98734,1e-05,2.34089]
[1777436548995,47.22,76987.39,0.0,-0.98727,1e-05,2.35101]
[1777436550008,47.22,76990.21,0.0,-0.98725,1e-05,2.35539]
[1777436550558,47.22,76990.21,0.0,-0.98725,1e-05,2.35539]
[1777436550769,47.22,76990.21,0.0,-0.98725,1e-05,2.35539]
[1777436551009,47.22,76991.24,0.0,-0.98725,1e-05,2.35534]
[1777436552016,47.22,77002.16,0.0,-0.98714,1e-05,2.37262]
[1777436553023,47.22,77005.45,0.0,-0.98711,1e-05,2.37774]
[1777436554410,47.22,77006.72,0.0,-0.9871,1e-05,2.37963]
[1777436554416,47.22,77006.72,0.0,-0.9871,1e-05,2.37963]
[1777436554523,47.22,77006.72,0.0,-0.9871,1e-05,2.37963]
[1777436555037,47.22,77006.21,0.0,-0.9871,1e-05,2.37866]
[1777436560072,47.22,77007.53,0.0,-0.98709,1e-05,2.38002]
[1777436562086,47.22,77011.84,0.0,-0.98705,1e-05,2.38662]
[1777436562730,47.22,77011.84,0.0,-0.98705,1e-05,2.38662]
[1777436562770,47.22,77011.84,0.0,-0.98705,1e-05,2.38662]
[1777436562777,47.22,77011.84,0.0,-0.98705,1e-05,2.38662]
[1777436563023,47.22,77011.84,0.0,-0.98705,1e-05,2.38662]
[1777436563093,47.22,77011.43,0.0,-0.98706,1e-05,2.3858]
[1777436569135,47.21,77006.66,0.0,-0.98711,1e-05,2.37722]
[1777436570347,47.21,77006.66,0.0,-0.98711,1e-05,2.37722]
[1777436570523,47.21,77004.92,0.0,-0.98713,1e-05,2.37429]
[1777436573163,47.21,77000.1,0.0,-0.98718,1e-05,2.36617]
[1777436574393,47.21,76999.6,0.0,-0.98719,1e-05,2.36525]
[1777436574472,47.21,76999.6,0.0,-0.98719,1e-05,2.36525]
[1777436574523,47.21,76999.6,0.0,-0.98719,1e-05,2.36525]
[1777436575178,47.21,76998.93,0.0,-0.98719,1e-05,2.36406]
[1777436580214,47.21,77003.22,0.0,-0.98715,1e-05,2.37031]
[1777436581764,47.21,77005.74,0.0,-0.98713,1e-05,2.3742]
[1777436581772,47.21,77005.74,0.0,-0.98713,1e-05,2.3742]
[1777436581875,47.21,77005.74,0.0,-0.98713,1e-05,2.3742]
[1777436582021,47.21,77005.74,0.0,-0.98713,1e-05,2.3742]
[1777436582226,47.21,77007.49,0.0,-0.98711,1e-05,2.37686]
[1777436586224,47.2,77008.2,0.0,-0.98711,1e-05,2.37757]
[1777436586272,47.2,77008.2,0.0,-0.98711,1e-05,2.37757]
[1777436588269,47.2,77018.09,0.0,-0.98701,1e-05,2.39299]
[1777436589149,47.2,77018.09,0.0,-0.98701,1e-05,2.39299]
[1777436589269,47.2,77018.09,0.0,-0.98701,1e-05,2.39299]
[1777436589310,47.2,77018.09,0.0,-0.98701,1e-05,2.39299]
[1777436589371,47.2,77019.59,0.0,-0.987,1e-05,2.39523]
[1777436589523,47.2,77019.59,0.0,-0.987,1e-05,2.39523]
[1777436595330,47.2,77022.37,0.0,-0.98698,1e-05,2.39861]
[1777436596392,47.2,77022.37,0.0,-0.98698,1e-05,2.39861]
[1777436596520,47.2,77022.16,0.0,-0.98698,1e-05,2.39809]
[1777436602379,47.19,77022.35,0.0,-0.98699,1e-05,2.3973]
[1777436603587,47.19,77022.59,0.0,-0.98699,1e-05,2.39751]
[1777436603776,47.19,77022.59,0.0,-0.98699,1e-05,2.39751]
[1777436603874,47.19,77022.59,0.0,-0.98699,1e-05,2.39751]
[1777436604023,47.19,77022.59,0.0,-0.98699,1e-05,2.39751]
[1777436604393,47.19,77022.83,0.0,-0.98699,1e-05,2.39772]
[1777436609428,47.19,77022.92,0.0,-0.98699,1e-05,2.39696]
[1777436611626,47.19,77023.1,0.0,-0.98699,1e-05,2.39707]
[1777436611777,47.19,77023.1,0.0,-0.98699,1e-05,2.39707]
[1777436616098,47.18,77024.13,0.0,-0.98699,1e-05,2.39642]
[1777436616271,47.18,77024.13,0.0,-0.98699,1e-05,2.39642]
[1777436616372,47.18,77024.23,0.0,-0.98699,1e-05,2.39623]
[1777436619672,47.18,77025.11,0.0,-0.98699,1e-05,2.39729]
[1777436619770,47.18,77025.11,0.0,-0.98699,1e-05,2.39729]
[1777436625540,47.18,77026.96,0.0,-0.98698,1e-05,2.39901]
[1777436627790,47.18,77028.26,0.0,-0.98697,1e-05,2.40093]
[1777436628020,47.18,77028.26,0.0,-0.98697,1e-05,2.40093]
[1777436628226,47.18,77028.26,0.0,-0.98697,1e-05,2.40093]
[1777436628268,47.18,77028.26,0.0,-0.98697,1e-05,2.40093]
[1777436628277,47.17,77029.8,0.0,-0.98695,1e-05,2.40304]
[1777436629568,47.17,77033.77,0.0,-0.98691,1e-05,2.40927]
[1777436632482,47.17,77035.09,0.0,-0.9869,1e-05,2.41102]
[1777436632520,47.17,77035.09,0.0,-0.9869,1e-05,2.41102]
[1777436634794,47.17,77035.56,0.0,-0.9869,1e-05,2.41137]
[1777436635023,47.17,77035.56,0.0,-0.9869,1e-05,2.41137]
[1777436635343,47.17,77035.56,0.0,-0.9869,1e-05,2.41137]
[1777436635373,47.17,77037.38,0.0,-0.98689,1e-05,2.41392]
[1777436635527,47.17,77037.38,0.0,-0.98689,1e-05,2.41392]
[1777436636617,47.17,77042.9,0.0,-0.98683,1e-05,2.42267]
[1777436638631,47.17,77047.47,0.0,-0.98679,1e-05,2.42966]
[1777436641651,47.16,77043.91,0.0,-0.98683,1e-05,2.42316]
[1777436643948,47.16,77042.48,0.0,-0.98684,1e-05,2.4206]
[1777436644021,47.16,77042.48,0.0,-0.98684,1e-05,2.4206]
[1777436644100,47.16,77035.55,0.0,-0.98692,1e-05,2.40892]
[1777436645680,47.16,77033.01,0.0,-0.98694,1e-05,2.40442]
[1777436652197,47.16,77032.47,0.0,-0.98695,1e-05,2.40335]
[1777436652269,47.16,77032.47,0.0,-0.98695,1e-05,2.40335]
[1777436653150,47.15,77030.44,0.0,-0.98698,1e-05,2.39913]
[1777436653274,47.15,77030.44,0.0,-0.98698,1e-05,2.39913]
[1777436653373,47.15,77028.77,0.0,-0.98699,1e-05,2.39625]
[1777436657604,47.15,77028.91,0.0,-0.987,1e-05,2.39577]
[1777436657770,47.15,77028.91,0.0,-0.987,1e-05,2.39577]
[1777436657795,47.15,77025.02,0.0,-0.98704,1e-05,2.38933]
[1777436660817,47.15,77013.6,0.0,-0.98715,1e-05,2.37054]
[1777436661823,47.15,77001.3,0.0,-0.98727,1e-05,2.35081]
[1777436662830,47.15,77003.27,0.0,-0.98726,1e-05,2.35384]
[1777436664036,47.15,77003.27,0.0,-0.98726,1e-05,2.35384]
[1777436664269,47.15,77003.27,0.0,-0.98726,1e-05,2.35384]
[1777436664691,47.15,77004.37,0.0,-0.98725,1e-05,2.35549]
[1777436664777,47.15,77004.37,0.0,-0.98725,1e-05,2.35549]
[1777436664844,47.15,77004.77,0.0,-0.98724,1e-05,2.35603]
[1777436669674,47.15,77002.63,0.0,-0.98727,1e-05,2.35221]
[1777436669771,47.15,77002.63,0.0,-0.98727,1e-05,2.35221]
[1777436674914,47.14,76999.17,0.0,-0.98731,1e-05,2.3446]
[1777436676928,47.14,76984.02,0.0,-0.98746,1e-05,2.32053]
[1777436677934,47.14,76979.24,0.0,-0.9875,1e-05,2.31298]
[1777436680462,47.14,76977.71,0.0,-0.98752,1e-05,2.31056]
[1777436680520,47.14,76976.22,0.0,-0.98753,1e-05,2.30821]
[1777436681339,47.14,76976.22,0.0,-0.98753,1e-05,2.30821]
[1777436681441,47.14,76973.45,0.0,-0.98756,1e-05,2.30386]
[1777436681524,47.14,76973.45,0.0,-0.98756,1e-05,2.30386]
[1777436686848,47.14,76973.34,0.0,-0.98756,1e-05,2.30366]
[1777436687021,47.14,76973.34,0.0,-0.98756,1e-05,2.30366]
[1777436687322,47.14,76973.34,0.0,-0.98756,1e-05,2.30366]
[1777436687422,47.14,76973.34,0.0,-0.98756,1e-05,2.30365]
[1777436687524,47.14,76973.34,0.0,-0.98756,1e-05,2.30365]
[1777436688009,47.14,76981.62,0.0,-0.98748,1e-05,2.31661]
[1777436688902,47.14,76981.62,0.0,-0.98748,1e-05,2.31661]
[1777436689020,47.14,76981.62,0.0,-0.98748,1e-05,2.31661]
[1777436689104,47.14,76983.21,0.0,-0.98747,1e-05,2.31908]
[1777436691819,47.14,76981.11,0.0,-0.98749,1e-05,2.31572]
[1777436692020,47.14,76981.11,0.0,-0.98749,1e-05,2.31572]
[1777436692034,47.14,76982.04,0.0,-0.98748,1e-05,2.31715]
[1777436693136,47.14,76982.04,0.0,-0.98748,1e-05,2.31715]
[1777436693270,47.14,76982.04,0.0,-0.98748,1e-05,2.31715]
[1777436698988,47.14,76984.45,0.0,-0.98746,1e-05,2.32072]
[1777436699018,47.14,76984.45,0.0,-0.98746,1e-05,2.32072]
[1777436699479,47.14,76984.45,0.0,-0.98746,1e-05,2.32072]
[1777436699525,47.14,76984.87,0.0,-0.98745,1e-05,2.32134]
[1777436700090,47.14,76984.62,0.0,-0.98746,1e-05,2.32091]
[1777436706132,47.14,76985.41,0.0,-0.98745,1e-05,2.3219]
[1777436707707,47.14,76985.41,0.0,-0.98745,1e-05,2.3219]
[1777436707769,47.14,76985.41,0.0,-0.98745,1e-05,2.3219]
[1777436711495,47.14,76986.16,0.0,-0.98744,1e-05,2.32291]
[1777436711522,47.14,76988.55,0.0,-0.98742,1e-05,2.32663]
[1777436712174,47.14,76989.16,0.0,-0.98742,1e-05,2.32754]
[1777436713871,47.14,76989.51,0.0,-0.98741,1e-05,2.32804]
[1777436714018,47.14,76989.51,0.0,-0.98741,1e-05,2.32804]
[1777436719223,47.14,76988.45,0.0,-0.98743,1e-05,2.32606]
[1777436721237,47.14,76993.81,0.0,-0.98737,1e-05,2.33441]
[1777436721715,47.14,76993.81,0.0,-0.98737,1e-05,2.33441]
[1777436721769,47.14,76993.81,0.0,-0.98737,1e-05,2.33441]
[1777436722417,47.14,76993.81,0.0,-0.98737,1e-05,2.33441]
[1777436722519,47.14,76994.18,0.0,-0.98737,1e-05,2.33493]
[1777436722528,47.14,76994.18,0.0,-0.98737,1e-05,2.33493]
[1777436728210,47.13,76997.85,0.0,-0.98734,1e-05,2.34039]
[1777436728270,47.13,76997.85,0.0,-0.98734,1e-05,2.34039]
[1777436732626,47.13,77001.46,0.0,-0.98731,1e-05,2.34415]
[1777436732773,47.13,77001.46,0.0,-0.98731,1e-05,2.34415]
[1777436732874,47.13,77001.46,0.0,-0.98731,1e-05,2.34407]
[1777436738356,47.13,77001.37,0.0,-0.98732,1e-05,2.34353]
[1777436739970,47.13,77001.5,0.0,-0.98732,1e-05,2.34365]
[1777436740018,47.13,77001.5,0.0,-0.98732,1e-05,2.34365]
[1777436745405,47.13,77002.09,0.0,-0.98731,1e-05,2.3441]
[1777436748495,47.13,77002.44,0.0,-0.98731,1e-05,2.3445]
[1777436749207,47.13,77003.17,0.0,-0.9873,1e-05,2.34557]
[1777436749275,47.13,77003.17,0.0,-0.9873,1e-05,2.34557]
[1777436749433,47.13,77003.35,0.0,-0.9873,1e-05,2.34578]
[1777436755475,47.13,77006.41,0.0,-0.98728,1e-05,2.3501]
[1777436756899,47.13,77006.85,0.0,-0.98727,1e-05,2.35071]
[1777436757020,47.13,77006.85,0.0,-0.98727,1e-05,2.35071]
[1777436757489,47.12,77009.14,0.0,-0.98725,1e-05,2.35425]
[1777436759503,47.12,77012.15,0.0,-0.98722,1e-05,2.35884]
[1777436761517,47.12,77018.99,0.0,-0.98716,1e-05,2.36953]
[1777436762525,47.12,77024.66,0.0,-0.9871,1e-05,2.37848]
[1777436764539,47.12,77026.41,0.0,-0.98709,1e-05,2.381]
[1777436770581,47.12,77024.44,0.0,-0.98711,1e-05,2.37696]
[1777436773603,47.12,77021.14,0.0,-0.98715,1e-05,2.37125]
[1777436775617,47.12,77016.02,0.0,-0.9872,1e-05,2.36281]
[1777436778637,47.11,77012.24,0.0,-0.98724,1e-05,2.35645]
[1777436782665,47.11,77008.17,0.0,-0.98728,1e-05,2.34956]
[1777436785686,47.11,77005.24,0.0,-0.98731,1e-05,2.34464]
[1777436790721,47.11,77005.35,0.0,-0.98731,1e-05,2.34442]
[1777436794749,47.11,77007.74,0.0,-0.9873,1e-05,2.34632]
[1777436799784,47.11,77008.47,0.0,-0.98729,1e-05,2.34707]
[1777436804819,47.11,77008.78,0.0,-0.98729,1e-05,2.34717]
[1777436807840,47.1,77014.73,0.0,-0.98724,1e-05,2.35639]
[1777436809854,47.1,77017.67,0.0,-0.98721,1e-05,2.36079]
[1777436814888,47.1,77019.23,0.0,-0.9872,1e-05,2.36274]
[1777436819924,47.1,77018.34,0.0,-0.98721,1e-05,2.36077]
[1777436824958,47.1,77019.17,0.0,-0.98721,1e-05,2.36157]
[1777436826973,47.1,77023.35,0.0,-0.98717,1e-05,2.36803]
[1777436829994,47.09,77028.73,0.0,-0.98712,1e-05,2.37629]
[1777436836047,47.09,77029.88,0.0,-0.98711,1e-05,2.37733]
[1777436841084,47.09,77028.54,0.0,-0.98713,1e-05,2.37453]
[1777436845111,47.09,77025.2,0.0,-0.98716,1e-05,2.36868]
[1777436850148,47.08,77023.51,0.0,-0.98718,1e-05,2.36542]
[1777436855183,47.08,77024.6,0.0,-0.98718,1e-05,2.36503]
[1777436860218,47.08,77025.36,0.0,-0.98718,1e-05,2.3657]
[1777436865253,47.08,77026.2,0.0,-0.98717,1e-05,2.36649]
[1777436869281,47.08,77022.52,0.0,-0.98721,1e-05,2.36017]
[1777436870288,47.08,77015.42,0.0,-0.98728,1e-05,2.34876]
[1777436871295,47.08,77013.89,0.0,-0.9873,1e-05,2.34625]
[1777436873309,47.08,77017.37,0.0,-0.98727,1e-05,2.35162]
[1777436878345,47.07,77017.34,0.0,-0.98727,1e-05,2.35114]
[1777436883380,47.07,77015.99,0.0,-0.98728,1e-05,2.34857]
[1777436888415,47.07,77014.31,0.0,-0.9873,1e-05,2.3455]
[1777436893450,47.07,77016.03,0.0,-0.98729,1e-05,2.34784]
[1777436898487,47.07,77015.03,0.0,-0.9873,1e-05,2.34586]
[1777436904529,47.07,77015.32,0.0,-0.9873,1e-05,2.34587]
[1777436911578,47.06,77015.78,0.0,-0.98731,1e-05,2.34451]
[1777436916613,47.06,77015.28,0.0,-0.98732,1e-05,2.34336]
[1777436921648,47.06,77015.39,0.0,-0.98732,1e-05,2.3432]
[1777436922655,47.06,77012.26,0.0,-0.98735,1e-05,2.33817]
[1777436927690,47.06,77009.96,0.0,-0.98737,1e-05,2.33425]
[1777436928697,47.06,77006.82,0.0,-0.9874,1e-05,2.32924]
[1777436933732,47.06,77006.26,0.0,-0.98741,1e-05,2.32816]
[1777436938767,47.06,77005.65,0.0,-0.98742,1e-05,2.327]
[1777436940781,47.06,77008.49,0.0,-0.98739,1e-05,2.33142]
[1777436941788,47.06,77014.38,0.0,-0.98733,1e-05,2.3407]
[1777436944810,47.06,77019.94,0.0,-0.98728,1e-05,2.34934]
[1777436945817,47.06,77023.9,0.0,-0.98724,1e-05,2.35557]
[1777436946824,47.06,77028.58,0.0,-0.9872,1e-05,2.36295]
[1777436951858,47.05,77029.29,0.0,-0.98719,1e-05,2.36357]
[1777436958908,47.05,77028.49,0.0,-0.9872,1e-05,2.36159]
[1777436963943,47.05,77028.65,0.0,-0.98721,1e-05,2.36137]
[1777436969985,47.05,77028.62,0.0,-0.98721,1e-05,2.36076]
[1777436975020,47.05,77030.04,0.0,-0.98721,1e-05,2.36098]
[1777436977034,47.04,77032.91,0.0,-0.98718,1e-05,2.36528]
[1777436982068,47.04,77034.8,0.0,-0.98716,1e-05,2.36779]
[1777436986499,47.04,77033.22,0.0,-0.98718,1e-05,2.36494]
[1777436986518,47.04,77033.22,0.0,-0.98718,1e-05,2.36494]
[1777436986600,47.04,77031.19,0.0,-0.9872,1e-05,2.3616]
[1777436992139,47.04,77028.27,0.0,-0.98723,1e-05,2.35638]
[1777436997174,47.04,77028.36,0.0,-0.98724,1e-05,2.3561]
[1777437002209,47.03,77025.14,0.0,-0.98727,1e-05,2.35055]
[1777437007244,47.03,77026.63,0.0,-0.98726,1e-05,2.35254]
[1777437010265,47.03,77030.23,0.0,-0.98722,1e-05,2.35805]
[1777437012279,47.03,77033.42,0.0,-0.98719,1e-05,2.36296]
[1777437017314,47.03,77036.79,0.0,-0.98716,1e-05,2.36787]
[1777437020336,47.03,77040.39,0.0,-0.98713,1e-05,2.37331]
[1777437025475,47.03,77041.31,0.0,-0.98713,1e-05,2.37432]
[1777437025773,47.03,77041.31,0.0,-0.98713,1e-05,2.37432]
[1777437025815,47.03,77044.91,0.0,-0.98709,1e-05,2.37999]
[1777437030407,47.02,77048.49,0.0,-0.98706,1e-05,2.38511]
[1777437031482,47.02,77048.49,0.0,-0.98706,1e-05,2.38511]
[1777437031520,47.02,77048.49,0.0,-0.98706,1e-05,2.38511]
[1777437031569,47.02,77050.26,0.0,-0.98705,1e-05,2.38623]
[1777437033847,47.02,77049.39,0.0,-0.98706,1e-05,2.38455]
[1777437034019,47.02,77049.39,0.0,-0.98706,1e-05,2.38455]
[1777437039470,47.02,77047.89,0.0,-0.98708,1e-05,2.38132]
[1777437042110,47.02,77047.52,0.0,-0.98709,1e-05,2.38045]
[1777437042269,47.02,77047.52,0.0,-0.98709,1e-05,2.38045]
[1777437042766,47.02,77046.82,0.0,-0.98709,1e-05,2.37919]
[1777437043778,47.02,77046.82,0.0,-0.98709,1e-05,2.37919]
[1777437051612,47.01,77044.93,0.0,-0.98712,1e-05,2.37516]
[1777437051691,47.01,77044.93,0.0,-0.98712,1e-05,2.37516]
[1777437051762,47.01,77045.72,0.0,-0.98711,1e-05,2.3763]
[1777437052561,47.01,77039.75,0.0,-0.98717,1e-05,2.36661]
[1777437053568,47.01,77034.4,0.0,-0.98722,1e-05,2.35794]
[1777437055398,47.01,77032.27,0.0,-0.98725,1e-05,2.35446]
[1777437055519,47.01,77032.27,0.0,-0.98725,1e-05,2.35446]
[1777437059157,47.01,77030.77,0.0,-0.98726,1e-05,2.35175]
[1777437059272,47.01,77030.77,0.0,-0.98726,1e-05,2.35175]
[1777437059612,47.01,77029.54,0.0,-0.98728,1e-05,2.34971]
[1777437060726,47.01,77029.54,0.0,-0.98728,1e-05,2.34971]
[1777437060772,47.01,77029.54,0.0,-0.98728,1e-05,2.34971]
[1777437066091,47.01,77030.06,0.0,-0.98727,1e-05,2.35019]
[1777437066271,47.01,77030.06,0.0,-0.98727,1e-05,2.35019]
[1777437066844,47.01,77030.06,0.0,-0.98727,1e-05,2.35019]
[1777437066661,47.01,77030.8,0.0,-0.98727,1e-05,2.35137]
[1777437067020,47.01,77030.8,0.0,-0.98727,1e-05,2.35137]
[1777437071793,47.01,77028.92,0.0,-0.98728,1e-05,2.34838]
[1777437071804,47.01,77025.27,0.0,-0.98732,1e-05,2.34257]
[1777437072019,47.01,77025.27,0.0,-0.98732,1e-05,2.34257]
[1777437072675,47.01,77025.27,0.0,-0.98732,1e-05,2.34257]
[1777437072771,47.01,77025.27,0.0,-0.98732,1e-05,2.34257]
[1777437072872,47.01,77024.12,0.0,-0.98733,1e-05,2.34075]
[1777437074717,47.01,77019.62,0.0,-0.98737,1e-05,2.33361]
[1777437078689,47.01,77018.48,0.0,-0.98739,1e-05,2.3318]
[1777437078770,47.01,77018.48,0.0,-0.98739,1e-05,2.3318]
[1777437078789,47.01,77014.81,0.0,-0.98742,1e-05,2.326]
[1777437079761,47.01,77014.81,0.0,-0.98742,1e-05,2.326]
[1777437079772,47.01,77014.81,0.0,-0.98742,1e-05,2.326]
[1777437082774,47.01,77007.84,0.0,-0.98749,1e-05,2.31501]
[1777437083903,47.01,77010.03,0.0,-0.98747,1e-05,2.31846]
[1777437084019,47.01,77010.03,0.0,-0.98747,1e-05,2.31846]
[1777437084788,47.01,77014.51,0.0,-0.98742,1e-05,2.32553]
[1777437085795,47.01,77019.22,0.0,-0.98738,1e-05,2.33298]
[1777437086270,47.01,77019.22,0.0,-0.98738,1e-05,2.33298]
[1777437086519,47.01,77019.22,0.0,-0.98738,1e-05,2.33298]
[1777437086802,47.01,77023.5,0.0,-0.98734,1e-05,2.33976]
[1777437090354,47.01,77023.19,0.0,-0.98734,1e-05,2.33927]
[1777437090522,47.01,77023.19,0.0,-0.98734,1e-05,2.33927]
[1777437093266,47.01,77024.51,0.0,-0.98733,1e-05,2.33979]
[1777437093519,47.01,77024.51,0.0,-0.98733,1e-05,2.33979]
[1777437093851,47.01,77024.79,0.0,-0.98733,1e-05,2.34023]
[1777437098768,47.01,77025.96,0.0,-0.98732,1e-05,2.34209]
[1777437099019,47.01,77025.71,0.0,-0.98732,1e-05,2.34169]
[1777437101907,47.01,77030.96,0.0,-0.98727,1e-05,2.35005]
[1777437102926,47.01,77030.96,0.0,-0.98727,1e-05,2.35005]
[1777437103021,47.01,77030.96,0.0,-0.98727,1e-05,2.35005]
[1777437103095,47.01,77034.25,0.0,-0.98724,1e-05,2.35529]
[1777437104548,47.01,77034.25,0.0,-0.98724,1e-05,2.35529]
[1777437104772,47.01,77034.25,0.0,-0.98724,1e-05,2.35529]
[1777437108956,47.01,77038.15,0.0,-0.9872,1e-05,2.36152]
[1777437110505,47.01,77038.15,0.0,-0.9872,1e-05,2.36152]
[1777437110520,47.01,77038.15,0.0,-0.9872,1e-05,2.36152]
[1777437110863,47.01,77046.93,0.0,-0.98711,1e-05,2.37559]
[1777437112604,47.01,77048.72,0.0,-0.9871,1e-05,2.37847]
[1777437112776,47.01,77048.72,0.0,-0.9871,1e-05,2.37847]
[1777437118020,47.01,77048.87,0.0,-0.9871,1e-05,2.37871]
[1777437120028,47.01,77048.69,0.0,-0.9871,1e-05,2.37842]
[1777437120271,47.01,77048.69,0.0,-0.9871,1e-05,2.37842]
[1777437124321,47.01,77048.87,0.0,-0.9871,1e-05,2.37871]
[1777437124518,47.01,77048.87,0.0,-0.9871,1e-05,2.37871]
[1777437124620,47.01,77051.56,0.0,-0.98707,1e-05,2.38304]
[1777437126732,47.01,77052.55,0.0,-0.98706,1e-05,2.38463]
[1777437126769,47.01,77052.55,0.0,-0.98706,1e-05,2.38463]
[1777437127083,47.01,77055.56,0.0,-0.98703,1e-05,2.38949]
[1777437133125,47.01,77055.24,0.0,-0.98703,1e-05,2.38897]
[1777437136197,47.01,77055.03,0.0,-0.98703,1e-05,2.38863]
[1777437136274,47.01,77055.03,0.0,-0.98703,1e-05,2.38863]
[1777437136441,47.01,77054.6,0.0,-0.98704,1e-05,2.38794]
[1777437138458,47.01,77054.6,0.0,-0.98704,1e-05,2.38794]
[1777437138525,47.01,77054.6,0.0,-0.98704,1e-05,2.38794]
[1777437143195,47.01,77056.85,0.0,-0.98702,1e-05,2.39157]
[1777437145209,47.01,77064.21,0.0,-0.98694,1e-05,2.40348]
[1777437146215,47.01,77065.39,0.0,-0.98693,1e-05,2.40539]
[1777437147223,47.01,77069.51,0.0,-0.98689,1e-05,2.41208]
[1777437148230,47.01,77073.87,0.0,-0.98685,1e-05,2.41918]
[1777437149458,47.01,77073.87,0.0,-0.98685,1e-05,2.41918]
[1777437149516,47.01,77081.23,0.0,-0.98677,1e-05,2.4312]
[1777437150248,47.01,77086.9,0.0,-0.98671,1e-05,2.44049]
[1777437151254,47.01,77086.3,0.0,-0.98673,1e-05,2.43788]
[1777437153069,47.01,77085.93,0.0,-0.98673,1e-05,2.43728]
[1777437154275,47.01,77091.9,0.0,-0.98667,1e-05,2.44708]
[1777437155271,47.01,77091.9,0.0,-0.98667,1e-05,2.44708]
[1777437155282,47.01,77093.47,0.0,-0.98666,1e-05,2.44966]
[1777437160317,47.01,77097.02,0.0,-0.98662,1e-05,2.45551]
[1777437162331,47.01,77101.08,0.0,-0.98658,1e-05,2.46221]
[1777437164237,47.01,77103.57,0.0,-0.98655,1e-05,2.46633]
[1777437164273,47.01,77103.57,0.0,-0.98655,1e-05,2.46633]
[1777437168821,47.01,77104.26,0.0,-0.98655,1e-05,2.46747]
[1777437169022,47.01,77104.83,0.0,-0.98654,1e-05,2.46841]
[1777437169145,47.01,77104.83,0.0,-0.98654,1e-05,2.46841]
[1777437169269,47.01,77104.83,0.0,-0.98654,1e-05,2.46841]
[1777437169380,47.01,77106.51,0.0,-0.98652,1e-05,2.4712]
[1777437171799,47.01,77106.66,0.0,-0.98652,1e-05,2.47144]
[1777437171813,47.01,77126.86,0.0,-0.98631,1e-05,2.50481]
[1777437172403,47.01,77138.34,0.0,-0.9862,1e-05,2.52376]
[1777437173410,47.01,77137.96,0.0,-0.9862,1e-05,2.52274]
[1777437174417,47.0,77130.82,0.0,-0.98628,1e-05,2.51036]
[1777437175205,47.0,77130.82,0.0,-0.98628,1e-05,2.51036]
[1777437175424,47.0,77129.04,0.0,-0.9863,1e-05,2.50703]
[1777437178470,47.0,77133.18,0.0,-0.98626,1e-05,2.51297]
[1777437179150,47.0,77133.18,0.0,-0.98626,1e-05,2.51297]
[1777437179462,47.0,77155.74,0.0,-0.98603,1e-05,2.55072]
[1777437180470,47.0,77158.92,0.0,-0.986,1e-05,2.55571]
[1777437182508,46.99,77161.31,0.0,-0.98598,1e-05,2.55935]
[1777437182542,46.99,77157.36,0.0,-0.98602,1e-05,2.55219]
[1777437183491,46.99,77151.98,0.0,-0.98608,1e-05,2.54264]
[1777437184521,46.99,77151.98,0.0,-0.98608,1e-05,2.54264]
[1777437184622,46.99,77152.53,0.0,-0.98608,1e-05,2.54317]
[1777437186512,46.99,77156.96,0.0,-0.98604,1e-05,2.54988]
[1777437188526,46.98,77160.54,0.0,-0.986,1e-05,2.55513]
[1777437190539,46.98,77164.34,0.0,-0.98597,1e-05,2.56076]
[1777437191547,46.98,77168.2,0.0,-0.98593,1e-05,2.56692]
[1777437196582,46.97,77164.93,0.0,-0.98598,1e-05,2.55914]
[1777437198497,46.97,77163.06,0.0,-0.986,1e-05,2.55553]
[1777437198528,46.97,77163.06,0.0,-0.986,1e-05,2.55553]
[1777437200877,46.97,77166.04,0.0,-0.98597,1e-05,2.55976]
[1777437201022,46.97,77166.04,0.0,-0.98597,1e-05,2.55976]
[1777437201617,46.96,77175.66,0.0,-0.98588,1e-05,2.57532]
[1777437203631,46.96,77169.45,0.0,-0.98595,1e-05,2.56379]
[1777437204117,46.96,77169.45,0.0,-0.98595,1e-05,2.56379]
[1777437204273,46.96,77169.45,0.0,-0.98595,1e-05,2.56379]
[1777437205613,46.96,77166.5,0.0,-0.98598,1e-05,2.55832]
[1777437205664,46.96,77167.9,0.0,-0.98597,1e-05,2.56028]
[1777437206287,46.96,77167.9,0.0,-0.98597,1e-05,2.56028]
[1777437206653,46.95,77179.88,0.0,-0.98585,1e-05,2.58035]
[1777437207660,46.95,77183.51,0.0,-0.98581,1e-05,2.58612]
[1777437209533,46.95,77182.58,0.0,-0.98582,1e-05,2.58404]
[1777437214481,46.94,77180.8,0.0,-0.98587,1e-05,2.57698]
[1777437214518,46.94,77180.8,0.0,-0.98587,1e-05,2.57698]
[1777437214713,46.94,77180.21,0.0,-0.98588,1e-05,2.57551]
[1777437219654,46.93,77178.5,0.0,-0.98591,1e-05,2.57076]
[1777437219772,46.93,77178.5,0.0,-0.98591,1e-05,2.57076]
[1777437221764,46.93,77173.35,0.0,-0.98597,1e-05,2.56063]
[1777437224179,46.93,77172.41,0.0,-0.98598,1e-05,2.55818]
[1777437224273,46.93,77172.41,0.0,-0.98598,1e-05,2.55818]
[1777437225003,46.92,77179.1,0.0,-0.98592,1e-05,2.56919]
[1777437226319,46.92,77181.2,0.0,-0.9859,1e-05,2.57234]
[1777437226798,46.92,77177.38,0.0,-0.98594,1e-05,2.56536]
[1777437227887,46.92,77177.38,0.0,-0.98594,1e-05,2.56536]
[1777437227957,46.92,77176.53,0.0,-0.98595,1e-05,2.56347]
[1777437228512,46.92,77176.53,0.0,-0.98595,1e-05,2.56347]
[1777437229318,46.92,77175.86,0.0,-0.98596,1e-05,2.5619]
[1777437230827,46.91,77180.15,0.0,-0.98592,1e-05,2.56839]
[1777437231191,46.91,77180.15,0.0,-0.98592,1e-05,2.56839]
[1777437231272,46.91,77180.15,0.0,-0.98592,1e-05,2.56839]
[1777437232141,46.91,77180.35,0.0,-0.98592,1e-05,2.56829]
[1777437232273,46.91,77180.35,0.0,-0.98592,1e-05,2.56829]
[1777437232841,46.91,77180.62,0.0,-0.98592,1e-05,2.56831]
[1777437237876,46.9,77176.27,0.0,-0.98598,1e-05,2.55871]
[1777437238189,46.9,77176.27,0.0,-0.98598,1e-05,2.55871]
[1777437238275,46.9,77176.27,0.0,-0.98598,1e-05,2.55871]
[1777437242080,46.9,77176.48,0.0,-0.98599,1e-05,2.55738]
[1777437242254,46.9,77176.48,0.0,-0.98599,1e-05,2.55738]
[1777437242273,46.9,77176.48,0.0,-0.98599,1e-05,2.55738]
[1777437242912,46.9,77176.12,0.0,-0.986,1e-05,2.55634]
[1777437244925,46.89,77172.54,0.0,-0.98604,1e-05,2.54942]
[1777437245932,46.89,77167.61,0.0,-0.98609,1e-05,2.54063]
[1777437246841,46.89,77167.61,0.0,-0.98609,1e-05,2.54063]
[1777437247022,46.89,77167.61,0.0,-0.98609,1e-05,2.54063]
[1777437249018,46.89,77168.06,0.0,-0.98609,1e-05,2.54063]
[1777437248953,46.89,77172.85,0.0,-0.98605,1e-05,2.54839]
[1777437249271,46.89,77172.85,0.0,-0.98605,1e-05,2.54839]
[1777437249965,46.88,77195.49,0.0,-0.98581,1e-05,2.58674]
[1777437250243,46.88,77195.49,0.0,-0.98581,1e-05,2.58674]
[1777437250968,46.88,77207.41,0.0,-0.98568,1e-05,2.60685]
[1777437251975,46.88,77206.4,0.0,-0.9857,1e-05,2.6046]
[1777437253503,46.88,77206.07,0.0,-0.9857,1e-05,2.60353]
[1777437257010,46.87,77197.87,0.0,-0.9858,1e-05,2.58741]
[1777437258017,46.87,77190.47,0.0,-0.98589,1e-05,2.57422]
[1777437259024,46.87,77188.97,0.0,-0.9859,1e-05,2.57121]
[1777437260553,46.87,77188.51,0.0,-0.98591,1e-05,2.56999]
[1777437260770,46.87,77188.51,0.0,-0.98591,1e-05,2.56999]
[1777437261038,46.87,77188.13,0.0,-0.98592,1e-05,2.56891]
[1777437265381,46.86,77189.74,0.0,-0.98591,1e-05,2.56995]
[1777437265524,46.86,77189.74,0.0,-0.98591,1e-05,2.56995]
[1777437267080,46.86,77180.59,0.0,-0.98602,1e-05,2.55345]
[1777437268087,46.85,77172.12,0.0,-0.98611,1e-05,2.53864]
[1777437269094,46.85,77168.79,0.0,-0.98615,1e-05,2.53261]
[1777437269569,46.85,77168.79,0.0,-0.98615,1e-05,2.53261]
[1777437269777,46.85,77168.79,0.0,-0.98615,1e-05,2.53261]
[1777437271108,46.85,77161.79,0.0,-0.98623,1e-05,2.5184]
[1777437272116,46.85,77155.36,0.0,-0.9863,1e-05,2.50723]
[1777437274037,46.85,77155.36,0.0,-0.9863,1e-05,2.50723]
[1777437274273,46.85,77154.46,0.0,-0.98631,1e-05,2.5054]
[1777437275284,46.85,77154.28,0.0,-0.98632,1e-05,2.50448]
[1777437275521,46.85,77154.28,0.0,-0.98632,1e-05,2.50448]
[1777437275622,46.84,77154.28,0.0,-0.98632,1e-05,2.50417]
[1777437279164,46.84,77159.2,0.0,-0.98628,1e-05,2.51151]
[1777437280570,46.84,77159.2,0.0,-0.98628,1e-05,2.51151]
[1777437280770,46.84,77159.2,0.0,-0.98628,1e-05,2.51151]
[1777437280778,46.84,77162.94,0.0,-0.98624,1e-05,2.51717]
[1777437282185,46.84,77166.6,0.0,-0.9862,1e-05,2.52301]
[1777437283192,46.84,77171.93,0.0,-0.98615,1e-05,2.53169]
[1777437285141,46.83,77172.27,0.0,-0.98615,1e-05,2.53193]
[1777437285273,46.83,77172.27,0.0,-0.98615,1e-05,2.53193]
[1777437285374,46.83,77168.68,0.0,-0.98619,1e-05,2.52515]
[1777437286978,46.83,77168.68,0.0,-0.98619,1e-05,2.52515]
[1777437287019,46.83,77168.68,0.0,-0.98619,1e-05,2.52515]
[1777437287120,46.83,77167.9,0.0,-0.9862,1e-05,2.52348]
[1777437287220,46.83,77164.54,0.0,-0.98624,1e-05,2.51781]
[1777437288227,46.83,77154.75,0.0,-0.98634,1e-05,2.50099]
[1777437289234,46.83,77150.24,0.0,-0.98639,1e-05,2.49311]
[1777437290240,46.83,77146.59,0.0,-0.98643,1e-05,2.4867]
[1777437291974,46.83,77146.59,0.0,-0.98643,1e-05,2.4867]
[1777437292021,46.83,77146.59,0.0,-0.98643,1e-05,2.4867]
[1777437292121,46.82,77147.38,0.0,-0.98643,1e-05,2.48748]
[1777437293531,46.82,77148.83,0.0,-0.98641,1e-05,2.4899]
[1777437293771,46.82,77148.83,0.0,-0.98641,1e-05,2.4899]
[1777437293873,46.82,77151.45,0.0,-0.98639,1e-05,2.49375]
[1777437294486,46.82,77151.45,0.0,-0.98639,1e-05,2.49375]
[1777437294522,46.82,77151.45,0.0,-0.98639,1e-05,2.49375]
[1777437298825,46.82,77154.69,0.0,-0.98636,1e-05,2.49833]
[1777437299020,46.82,77154.69,0.0,-0.98636,1e-05,2.49833]
[1777437299119,46.82,77154.03,0.0,-0.98637,1e-05,2.49665]
[1777437299270,46.82,77154.03,0.0,-0.98637,1e-05,2.49665]
[1777437304843,46.81,77151.86,0.0,-0.9864,1e-05,2.4919]
[1777437305019,46.81,77151.86,0.0,-0.9864,1e-05,2.4919]
[1777437309858,46.81,77151.55,0.0,-0.98641,1e-05,2.49003]
[1777437310024,46.81,77151.55,0.0,-0.98641,1e-05,2.49003]
[1777437311399,46.81,77147.55,0.0,-0.98646,1e-05,2.48255]
[1777437311520,46.81,77147.55,0.0,-0.98646,1e-05,2.48255]
[1777437311621,46.8,77148.34,0.0,-0.98645,1e-05,2.48361]
[1777437314102,46.8,77147.43,0.0,-0.98646,1e-05,2.48184]
[1777437314272,46.8,77148.54,0.0,-0.98645,1e-05,2.48344]
[1777437314409,46.8,77154.05,0.0,-0.9864,1e-05,2.49241]
[1777437316423,46.8,77156.1,0.0,-0.98638,1e-05,2.4953]
[1777437319825,46.8,77155.71,0.0,-0.98638,1e-05,2.4941]
[1777437320031,46.8,77155.71,0.0,-0.98638,1e-05,2.4941]
[1777437320963,46.8,77155.94,0.0,-0.98638,1e-05,2.49421]
[1777437321019,46.8,77155.94,0.0,-0.98638,1e-05,2.49421]
[1777437321064,46.8,77154.87,0.0,-0.9864,1e-05,2.49215]
[1777437326493,46.79,77153.86,0.0,-0.98642,1e-05,2.48886]
[1777437327603,46.79,77153.86,0.0,-0.98642,1e-05,2.48886]
[1777437327777,46.79,77153.86,0.0,-0.98642,1e-05,2.48886]
[1777437327870,46.79,77148.66,0.0,-0.98647,1e-05,2.47991]
[1777437329690,46.79,77147.21,0.0,-0.98649,1e-05,2.47724]
[1777437329770,46.79,77147.21,0.0,-0.98649,1e-05,2.47724]
[1777437329791,46.79,77144.05,0.0,-0.98652,1e-05,2.47174]
[1777437333542,46.78,77139.46,0.0,-0.98659,1e-05,2.46157]
[1777437334194,46.78,77139.46,0.0,-0.98659,1e-05,2.46157]
[1777437334269,46.78,77139.46,0.0,-0.98659,1e-05,2.46157]
[1777437339073,46.78,77140.7,0.0,-0.98658,1e-05,2.46277]
[1777437339135,46.78,77140.41,0.0,-0.98658,1e-05,2.46207]
[1777437339270,46.78,77140.41,0.0,-0.98658,1e-05,2.46207]
[1777437340075,46.78,77140.41,0.0,-0.98658,1e-05,2.46207]
[1777437340270,46.78,77141.23,0.0,-0.98658,1e-05,2.46321]
[1777437340591,46.78,77144.64,0.0,-0.98654,1e-05,2.46866]
[1777437343284,46.78,77147.09,0.0,-0.98652,1e-05,2.47227]
[1777437343523,46.78,77147.09,0.0,-0.98652,1e-05,2.47227]
[1777437344080,46.78,77147.09,0.0,-0.98652,1e-05,2.47227]
[1777437344148,46.77,77143.19,0.0,-0.98656,1e-05,2.46554]
[1777437344619,46.77,77152.83,0.0,-0.98646,1e-05,2.48137]
[1777437345627,46.77,77162.96,0.0,-0.98636,1e-05,2.49808]
[1777437346634,46.77,77165.72,0.0,-0.98633,1e-05,2.50243]
[1777437347740,46.77,77165.72,0.0,-0.98633,1e-05,2.50243]
[1777437353685,46.76,77168.67,0.0,-0.98631,1e-05,2.50532]
[1777437354602,46.76,77168.67,0.0,-0.98631,1e-05,2.50532]
[1777437354692,46.76,77184.8,0.0,-0.98615,1e-05,2.53228]
[1777437355699,46.76,77183.8,0.0,-0.98616,1e-05,2.53023]
[1777437356708,46.76,77174.69,0.0,-0.98626,1e-05,2.51446]
[1777437357714,46.76,77159.5,0.0,-0.98642,1e-05,2.4886]
[1777437358326,46.76,77159.5,0.0,-0.98642,1e-05,2.4886]
[1777437358721,46.76,77159.69,0.0,-0.98642,1e-05,2.48864]
[1777437360735,46.76,77156.2,0.0,-0.98646,1e-05,2.48226]
[1777437363756,46.75,77152.15,0.0,-0.98651,1e-05,2.47469]
[1777437364391,46.75,77152.15,0.0,-0.98651,1e-05,2.47469]
[1777437364519,46.75,77152.15,0.0,-0.98651,1e-05,2.47469]
[1777437364764,46.75,77151.42,0.0,-0.98651,1e-05,2.47322]
[1777437368360,46.75,77148.75,0.0,-0.98655,1e-05,2.46803]
[1777437368521,46.75,77148.75,0.0,-0.98655,1e-05,2.46803]
[1777437373827,46.74,77146.7,0.0,-0.98658,1e-05,2.46318]
[1777437375005,46.74,77146.7,0.0,-0.98658,1e-05,2.46318]
[1777437375062,46.74,77161.71,0.0,-0.98642,1e-05,2.48799]
[1777437375840,46.74,77179.04,0.0,-0.98624,1e-05,2.51687]
[1777437376848,46.74,77178.09,0.0,-0.98626,1e-05,2.51493]
[1777437377857,46.74,77203.87,0.0,-0.98599,1e-05,2.55845]
[1777437378393,46.74,77203.87,0.0,-0.98599,1e-05,2.55845]
[1777437378865,46.74,77212.47,0.0,-0.9859,1e-05,2.5728]
[1777437379872,46.74,77212.12,0.0,-0.9859,1e-05,2.57178]
[1777437381815,46.73,77212.47,0.0,-0.9859,1e-05,2.57195]
[1777437381886,46.73,77250.69,0.0,-0.98549,1e-05,2.63789]
[1777437382893,46.73,77250.14,0.0,-0.9855,1e-05,2.63638]
[1777437384970,46.73,77248.25,0.0,-0.98552,1e-05,2.63252]
[1777437385065,46.73,77235.13,0.0,-0.98567,1e-05,2.6091]
[1777437385914,46.73,77236.87,0.0,-0.98565,1e-05,2.61163]
[1777437387928,46.72,77251.84,0.0,-0.9855,1e-05,2.63679]
[1777437388935,46.72,77259.18,0.0,-0.98542,1e-05,2.64914]
[1777437389942,46.72,77260.47,0.0,-0.98541,1e-05,2.65085]
[1777437394977,46.71,77259.38,0.0,-0.98545,1e-05,2.64441]
[1777437395984,46.71,77251.33,0.0,-0.98554,1e-05,2.62973]
[1777437396991,46.7,77250.71,0.0,-0.98555,1e-05,2.62812]
[1777437401288,46.7,77248.74,0.0,-0.98558,1e-05,2.62311]
[1777437401033,46.7,77255.51,0.0,-0.98551,1e-05,2.63445]
[1777437402032,46.7,77261.76,0.0,-0.98544,1e-05,2.64542]
[1777437403044,46.69,77276.02,0.0,-0.98529,1e-05,2.66951]
[1777437404048,46.69,77280.01,0.0,-0.98525,1e-05,2.67598]
[1777437404663,46.69,77280.01,0.0,-0.98525,1e-05,2.67598]
[1777437408079,46.68,77274.76,0.0,-0.98532,1e-05,2.66422]
[1777437409085,46.68,77266.01,0.0,-0.98542,1e-05,2.64819]
[1777437410092,46.68,77266.66,0.0,-0.98542,1e-05,2.64878]
[1777437410383,46.68,77266.66,0.0,-0.98542,1e-05,2.64878]
[1777437410531,46.68,77266.66,0.0,-0.98542,1e-05,2.64878]
[1777437411099,46.67,77267.01,0.0,-0.98542,1e-05,2.64884]
[1777437412930,46.67,77266.54,0.0,-0.98543,1e-05,2.64746]
[1777437413020,46.67,77266.54,0.0,-0.98543,1e-05,2.64746]
[1777437418148,46.66,77264.33,0.0,-0.98547,1e-05,2.64026]
[1777437418684,46.66,77264.33,0.0,-0.98547,1e-05,2.64026]
[1777437418769,46.66,77264.33,0.0,-0.98547,1e-05,2.64026]
[1777437419157,46.66,77253.43,0.0,-0.9856,1e-05,2.62062]
[1777437419840,46.66,77253.43,0.0,-0.9856,1e-05,2.62062]
[1777437420020,46.66,77253.43,0.0,-0.9856,1e-05,2.62062]
[1777437420162,46.66,77247.77,0.0,-0.98566,1e-05,2.61024]
[1777437421115,46.66,77247.77,0.0,-0.98566,1e-05,2.61024]
[1777437421269,46.66,77247.77,0.0,-0.98566,1e-05,2.61024]
[1777437421169,46.65,77254.96,0.0,-0.98559,1e-05,2.6223]
[1777437422681,46.65,77258.04,0.0,-0.98556,1e-05,2.62718]
[1777437422769,46.65,77258.04,0.0,-0.98556,1e-05,2.62718]
[1777437423183,46.65,77258.36,0.0,-0.98556,1e-05,2.62722]
[1777437424704,46.65,77261.48,0.0,-0.98553,1e-05,2.63217]
[1777437424771,46.65,77261.48,0.0,-0.98553,1e-05,2.63217]
[1777437429578,46.64,77255.85,0.0,-0.9856,1e-05,2.61972]
[1777437429772,46.64,77255.85,0.0,-0.9856,1e-05,2.61972]
[1777437430234,46.64,77254.41,0.0,-0.98562,1e-05,2.6167]
[1777437434262,46.63,77251.0,0.0,-0.98567,1e-05,2.6088]
[1777437438290,46.62,77244.83,0.0,-0.98575,1e-05,2.59616]
[1777437443325,46.62,77245.49,0.0,-0.98576,1e-05,2.59504]
[1777437448360,46.61,77247.91,0.0,-0.98575,1e-05,2.59695]
[1777437449767,46.61,77247.91,0.0,-0.98575,1e-05,2.59695]
[1777437452442,46.6,77249.94,0.0,-0.98574,1e-05,2.5974]
[1777437452525,46.6,77249.94,0.0,-0.98574,1e-05,2.5974]
[1777437453243,46.6,77252.11,0.0,-0.98573,1e-05,2.60025]
[1777437458430,46.59,77253.25,0.0,-0.98573,1e-05,2.59988]
[1777437463465,46.58,77250.67,0.0,-0.98577,1e-05,2.5931]
[1777437468499,46.57,77249.89,0.0,-0.98579,1e-05,2.58953]
[1777437471642,46.57,77250.25,0.0,-0.98579,1e-05,2.58971]
[1777437471773,46.57,77250.25,0.0,-0.98579,1e-05,2.58971]
[1777437472004,46.57,77250.69,0.0,-0.9858,1e-05,2.58915]
[1777437477563,46.56,77248.9,0.0,-0.98583,1e-05,2.58389]
[1777437482598,46.55,77249.79,0.0,-0.98583,1e-05,2.5833]
[1777437484898,46.55,77251.08,0.0,-0.98582,1e-05,2.58511]
[1777437485026,46.55,77251.08,0.0,-0.98582,1e-05,2.58511]
[1777437485125,46.55,77249.97,0.0,-0.98584,1e-05,2.58234]
[1777437487633,46.54,77246.57,0.0,-0.98588,1e-05,2.57519]
[1777437492667,46.54,77229.7,0.0,-0.98608,1e-05,2.54455]
[1777437493674,46.53,77226.7,0.0,-0.98611,1e-05,2.53866]
[1777437496317,46.53,77229.16,0.0,-0.98609,1e-05,2.54252]
[1777437497115,46.53,77227.59,0.0,-0.98611,1e-05,2.53949]
[1777437501731,46.52,77223.4,0.0,-0.98616,1e-05,2.5303]
[1777437502579,46.52,77223.4,0.0,-0.98616,1e-05,2.5303]
[1777437502770,46.52,77223.4,0.0,-0.98616,1e-05,2.5303]
[1777437502871,46.52,77220.22,0.0,-0.9862,1e-05,2.52455]
[1777437506527,46.52,77219.0,0.0,-0.98622,1e-05,2.52151]
[1777437509278,46.52,77218.28,0.0,-0.98623,1e-05,2.51964]
[1777437509361,46.51,77217.23,0.0,-0.98624,1e-05,2.51754]
[1777437509523,46.51,77217.23,0.0,-0.98624,1e-05,2.51754]
[1777437511300,46.51,77218.96,0.0,-0.98623,1e-05,2.52017]
[1777437511520,46.51,77220.41,0.0,-0.98622,1e-05,2.52066]
[1777437513815,46.51,77226.24,0.0,-0.98617,1e-05,2.5296]
[1777437514931,46.51,77226.24,0.0,-0.98617,1e-05,2.5296]
[1777437515019,46.51,77226.24,0.0,-0.98617,1e-05,2.5296]
[1777437515025,46.51,77226.24,0.0,-0.98617,1e-05,2.5296]
[1777437515269,46.51,77226.24,0.0,-0.98617,1e-05,2.5296]
[1777437515371,46.51,77226.94,0.0,-0.98616,1e-05,2.53046]
[1777437520014,46.5,77226.56,0.0,-0.98617,1e-05,2.52846]
[1777437520277,46.5,77226.56,0.0,-0.98617,1e-05,2.52846]
[1777437520318,46.5,77227.05,0.0,-0.98617,1e-05,2.52896]
[1777437520585,46.5,77227.05,0.0,-0.98617,1e-05,2.52896]
[1777437520770,46.5,77227.05,0.0,-0.98617,1e-05,2.52896]
[1777437523885,46.5,77215.19,0.0,-0.98631,1e-05,2.50747]
[1777437524893,46.49,77216.47,0.0,-0.98629,1e-05,2.50934]
[1777437525816,46.49,77216.47,0.0,-0.98629,1e-05,2.50934]
[1777437526023,46.49,77216.47,0.0,-0.98629,1e-05,2.50934]
[1777437526395,46.49,77216.47,0.0,-0.98629,1e-05,2.50934]
[1777437526123,46.49,77218.4,0.0,-0.98628,1e-05,2.51231]
[1777437526520,46.49,77218.4,0.0,-0.98628,1e-05,2.51231]
[1777437530243,46.49,77220.37,0.0,-0.98626,1e-05,2.51472]
[1777437530271,46.49,77220.37,0.0,-0.98626,1e-05,2.51472]
[1777437530298,46.49,77223.88,0.0,-0.98623,1e-05,2.52037]
[1777437530856,46.49,77223.88,0.0,-0.98623,1e-05,2.52037]
[1777437531020,46.49,77223.88,0.0,-0.98623,1e-05,2.52037]
[1777437536479,46.48,77224.43,0.0,-0.98623,1e-05,2.51935]
[1777437536524,46.48,77224.43,0.0,-0.98623,1e-05,2.51935]
[1777437536763,46.48,77224.43,0.0,-0.98623,1e-05,2.51935]
[1777437536773,46.48,77224.43,0.0,-0.98623,1e-05,2.51935]
[1777437536978,46.48,77224.51,0.0,-0.98623,1e-05,2.51916]
[1777437542013,46.47,77230.78,0.0,-0.98618,1e-05,2.52825]
[1777437543020,46.47,77237.11,0.0,-0.98611,1e-05,2.53872]
[1777437544158,46.47,77237.11,0.0,-0.98611,1e-05,2.53872]
[1777437544271,46.47,77237.11,0.0,-0.98611,1e-05,2.53872]
[1777437544372,46.47,77237.96,0.0,-0.98611,1e-05,2.53982]
[1777437544639,46.47,77237.96,0.0,-0.98611,1e-05,2.53982]
[1777437544771,46.47,77237.96,0.0,-0.98611,1e-05,2.53982]
[1777437549062,46.47,77247.27,0.0,-0.98602,1e-05,2.55402]
[1777437550069,46.46,77250.74,0.0,-0.98598,1e-05,2.55961]
[1777437551402,46.46,77250.74,0.0,-0.98598,1e-05,2.55961]
[1777437551419,46.46,77254.91,0.0,-0.98594,1e-05,2.56641]
[1777437551525,46.46,77254.91,0.0,-0.98594,1e-05,2.56641]
[1777437551920,46.46,77254.91,0.0,-0.98594,1e-05,2.56641]
[1777437552022,46.46,77254.91,0.0,-0.98594,1e-05,2.56641]
[1777437555479,46.46,77257.63,0.0,-0.98592,1e-05,2.5695]
[1777437555523,46.46,77257.63,0.0,-0.98592,1e-05,2.5695]
[1777437555864,46.46,77257.63,0.0,-0.98592,1e-05,2.5695]
[1777437556021,46.46,77257.63,0.0,-0.98592,1e-05,2.5695]
[1777437556111,46.46,77261.19,0.0,-0.98589,1e-05,2.57526]
[1777437558125,46.45,77264.52,0.0,-0.98585,1e-05,2.58019]
[1777437559308,46.45,77264.52,0.0,-0.98585,1e-05,2.58019]
[1777437559410,46.45,77262.8,0.0,-0.98588,1e-05,2.5768]
[1777437559486,46.45,77262.8,0.0,-0.98588,1e-05,2.5768]
[1777437559525,46.45,77262.8,0.0,-0.98588,1e-05,2.5768]
[1777437563705,46.44,77260.3,0.0,-0.98591,1e-05,2.57084]
[1777437563775,46.44,77260.3,0.0,-0.98591,1e-05,2.57084]
[1777437563968,46.44,77260.3,0.0,-0.98591,1e-05,2.57084]
[1777437564024,46.44,77260.3,0.0,-0.98591,1e-05,2.57084]
[1777437564167,46.44,77258.03,0.0,-0.98594,1e-05,2.56652]
[1777437566181,46.44,77253.97,0.0,-0.98599,1e-05,2.55875]
[1777437566801,46.44,77253.97,0.0,-0.98599,1e-05,2.55875]
[1777437567021,46.44,77253.97,0.0,-0.98599,1e-05,2.55875]
[1777437567188,46.44,77251.33,0.0,-0.98602,1e-05,2.55383]
[1777437568614,46.44,77249.78,0.0,-0.98604,1e-05,2.5508]
[1777437568771,46.44,77249.78,0.0,-0.98604,1e-05,2.5508]
[1777437571726,46.43,77244.65,0.0,-0.98611,1e-05,2.53928]
[1777437571771,46.43,77244.65,0.0,-0.98611,1e-05,2.53928]
[1777437571948,46.43,77244.65,0.0,-0.98611,1e-05,2.53928]
[1777437572020,46.43,77244.65,0.0,-0.98611,1e-05,2.53928]
[1777437572222,46.43,77244.9,0.0,-0.98611,1e-05,2.53937]
[1777437574349,46.43,77245.47,0.0,-0.9861,1e-05,2.54001]
[1777437574357,46.43,77250.82,0.0,-0.98605,1e-05,2.54885]
[1777437574521,46.43,77250.82,0.0,-0.98605,1e-05,2.54885]
[1777437575245,46.43,77258.34,0.0,-0.98597,1e-05,2.56144]
[1777437575714,46.43,77258.34,0.0,-0.98597,1e-05,2.56144]
[1777437575773,46.43,77258.34,0.0,-0.98597,1e-05,2.56144]
[1777437576252,46.43,77262.37,0.0,-0.98593,1e-05,2.56802]
[1777437577000,46.43,77262.37,0.0,-0.98593,1e-05,2.56802]
[1777437577020,46.43,77262.37,0.0,-0.98593,1e-05,2.56802]
[1777437577274,46.43,77262.37,0.0,-0.98593,1e-05,2.56802]
[1777437577300,46.43,77265.45,0.0,-0.9859,1e-05,2.57296]
[1777437577523,46.43,77265.45,0.0,-0.9859,1e-05,2.57296]
[1777437582265,46.42,77265.1,0.0,-0.98591,1e-05,2.57078]
[1777437582294,46.42,77264.6,0.0,-0.98592,1e-05,2.56953]
[1777437582529,46.42,77264.6,0.0,-0.98592,1e-05,2.56953]
[1777437583209,46.42,77264.6,0.0,-0.98592,1e-05,2.56953]
[1777437583273,46.42,77264.6,0.0,-0.98592,1e-05,2.56953]
[1777437588340,46.41,77262.86,0.0,-0.98595,1e-05,2.56425]
[1777437589342,46.41,77262.86,0.0,-0.98595,1e-05,2.56425]
[1777437589345,46.41,77262.83,0.0,-0.98596,1e-05,2.56383]
[1777437589521,46.41,77262.83,0.0,-0.98596,1e-05,2.56383]
[1777437589746,46.41,77262.83,0.0,-0.98596,1e-05,2.56383]
[1777437589770,46.41,77262.83,0.0,-0.98596,1e-05,2.56383]
[1777437593150,46.4,77263.91,0.0,-0.98595,1e-05,2.5646]
[1777437593276,46.4,77263.91,0.0,-0.98595,1e-05,2.5646]
[1777437593328,46.4,77263.91,0.0,-0.98595,1e-05,2.5646]
[1777437593373,46.4,77264.8,0.0,-0.98594,1e-05,2.56577]
[1777437593521,46.4,77264.8,0.0,-0.98594,1e-05,2.56577]
[1777437594384,46.4,77269.7,0.0,-0.98589,1e-05,2.57388]
[1777437595389,46.4,77277.44,0.0,-0.98581,1e-05,2.58693]
[1777437595970,46.4,77277.44,0.0,-0.98581,1e-05,2.58693]
[1777437596021,46.4,77277.44,0.0,-0.98581,1e-05,2.58693]
[1777437596396,46.4,77277.91,0.0,-0.98581,1e-05,2.58734]
[1777437597189,46.4,77277.91,0.0,-0.98581,1e-05,2.58734]
[1777437597274,46.4,77277.91,0.0,-0.98581,1e-05,2.58734]
[1777437597403,46.4,77279.59,0.0,-0.98579,1e-05,2.58986]
[1777437602199,46.39,77280.79,0.0,-0.98579,1e-05,2.59032]
[1777437602274,46.39,77280.79,0.0,-0.98579,1e-05,2.59032]
[1777437604455,46.39,77286.23,0.0,-0.98574,1e-05,2.59857]
[1777437605905,46.39,77286.43,0.0,-0.98574,1e-05,2.59849]
[1777437606020,46.39,77286.43,0.0,-0.98574,1e-05,2.59849]
[1777437606469,46.38,77287.61,0.0,-0.98573,1e-05,2.60013]
[1777437607512,46.38,77288.49,0.0,-0.98572,1e-05,2.60124]
[1777437607520,46.38,77288.49,0.0,-0.98572,1e-05,2.60124]
[1777437612237,46.38,77289.91,0.0,-0.98572,1e-05,2.60244]
[1777437612337,46.37,77298.64,0.0,-0.98563,1e-05,2.61684]
[1777437612513,46.37,77301.89,0.0,-0.98559,1e-05,2.62255]
[1777437615190,46.37,77299.66,0.0,-0.98562,1e-05,2.61817]
[1777437617548,46.37,77305.51,0.0,-0.98557,1e-05,2.62661]
[1777437620117,46.36,77306.39,0.0,-0.98556,1e-05,2.62769]
[1777437620569,46.36,77290.76,0.0,-0.98574,1e-05,2.59932]
[1777437621576,46.36,77290.03,0.0,-0.98575,1e-05,2.59761]
[1777437623777,46.36,77292.28,0.0,-0.98573,1e-05,2.60112]
[1777437623834,46.36,77297.39,0.0,-0.98567,1e-05,2.60963]
[1777437624598,46.35,77300.63,0.0,-0.98564,1e-05,2.61486]
[1777437626612,46.35,77304.0,0.0,-0.98561,1e-05,2.61987]
[1777437632109,46.34,77304.47,0.0,-0.98562,1e-05,2.61882]
[1777437632203,46.34,77311.44,0.0,-0.98555,1e-05,2.62844]
[1777437632663,46.34,77322.49,0.0,-0.98543,1e-05,2.64798]
[1777437633670,46.34,77332.64,0.0,-0.98532,1e-05,2.66553]
[1777437635373,46.34,77332.64,0.0,-0.98532,1e-05,2.66553]
[1777437635472,46.34,77337.59,0.0,-0.98527,1e-05,2.67329]
[1777437636692,46.33,77341.34,0.0,-0.98523,1e-05,2.67943]
[1777437642734,46.32,77341.68,0.0,-0.98525,1e-05,2.67658]
[1777437647769,46.31,77343.63,0.0,-0.98525,1e-05,2.6772]
[1777437648670,46.31,77343.63,0.0,-0.98525,1e-05,2.6772]
[1777437648772,46.31,77343.63,0.0,-0.98525,1e-05,2.6772]
[1777437648993,46.31,77343.63,0.0,-0.98525,1e-05,2.6772]
[1777437649033,46.31,77343.63,0.0,-0.98525,1e-05,2.6772]
[1777437649104,46.31,77344.41,0.0,-0.98525,1e-05,2.67745]
[1777437649783,46.31,77354.7,0.0,-0.98513,1e-05,2.69591]
[1777437650794,46.3,77358.31,0.0,-0.98509,1e-05,2.70183]
[1777437651801,46.3,77358.35,0.0,-0.9851,1e-05,2.70067]
[1777437654827,46.3,77364.16,0.0,-0.98504,1e-05,2.70992]
[1777437655831,46.29,77377.15,0.0,-0.9849,1e-05,2.73221]
[1777437656838,46.27,77376.69,0.0,-0.98495,1e-05,2.72467]
[1777437658852,46.22,77382.11,0.0,-0.98497,1e-05,2.72157]
[1777437660994,46.2,77379.16,0.0,-0.98505,1e-05,2.70978]
[1777437661874,46.18,77374.93,0.0,-0.98514,1e-05,2.69592]
[1777437664850,46.15,77374.16,0.0,-0.98519,1e-05,2.68729]
[1777437664895,46.15,77371.1,0.0,-0.98523,1e-05,2.6812]
[1777437666909,46.15,77375.55,0.0,-0.98519,1e-05,2.68805]
[1777437671944,46.14,77384.86,0.0,-0.9851,1e-05,2.70251]
[1777437672951,46.13,77404.08,0.0,-0.98488,1e-05,2.73624]
[1777437673958,46.13,77410.4,0.0,-0.98481,1e-05,2.74712]
[1777437675841,46.13,77411.8,0.0,-0.9848,1e-05,2.74899]
[1777437677986,46.12,77421.21,0.0,-0.98471,1e-05,2.76416]
[1777437678993,46.12,77427.53,0.0,-0.98464,1e-05,2.77509]
[1777437679721,46.12,77427.53,0.0,-0.98464,1e-05,2.77509]
[1777437680000,46.12,77430.64,0.0,-0.98461,1e-05,2.78009]
[1777437684034,46.1,77420.86,0.0,-0.98474,1e-05,2.75902]
[1777437685043,46.1,77413.8,0.0,-0.98483,1e-05,2.74535]
[1777437686050,46.1,77402.21,0.0,-0.98496,1e-05,2.72349]
[1777437687057,46.1,77392.57,0.0,-0.98508,1e-05,2.70533]
[1777437687809,46.1,77392.57,0.0,-0.98508,1e-05,2.70533]
[1777437688077,46.09,77420.55,0.0,-0.98476,1e-05,2.75537]
[1777437689084,46.09,77430.54,0.0,-0.98465,1e-05,2.77306]
[1777437690092,46.09,77430.52,0.0,-0.98466,1e-05,2.77228]
[1777437691223,46.09,77430.52,0.0,-0.98466,1e-05,2.77228]
[1777437691254,46.09,77435.8,0.0,-0.98461,1e-05,2.77953]
[1777437696472,46.08,77433.85,0.0,-0.98465,1e-05,2.7729]
[1777437700324,46.07,77430.17,0.0,-0.98471,1e-05,2.76318]
[1777437706204,46.05,77428.19,0.0,-0.98477,1e-05,2.75447]
[1777437711244,46.04,77426.23,0.0,-0.98481,1e-05,2.74804]
[1777437711270,46.04,77426.23,0.0,-0.98481,1e-05,2.74804]
[1777437711306,46.04,77426.23,0.0,-0.98481,1e-05,2.74804]
[1777437711519,46.04,77426.23,0.0,-0.98481,1e-05,2.74804]
[1777437711620,46.04,77427.53,0.0,-0.9848,1e-05,2.74974]
[1777437713254,46.03,77420.43,0.0,-0.98489,1e-05,2.73533]
[1777437714261,46.03,77419.69,0.0,-0.9849,1e-05,2.7333]
[1777437715259,46.03,77419.69,0.0,-0.9849,1e-05,2.7333]
[1777437715269,46.03,77419.69,0.0,-0.9849,1e-05,2.7333]
[1777437715428,46.03,77419.69,0.0,-0.9849,1e-05,2.7333]
[1777437715523,46.03,77419.69,0.0,-0.9849,1e-05,2.7333]
[1777437715527,46.03,77418.62,0.0,-0.98492,1e-05,2.73068]
[1777437718290,46.02,77412.9,0.0,-0.985,1e-05,2.71828]
[1777437719298,46.02,77402.38,0.0,-0.98512,1e-05,2.69854]
[1777437720305,46.01,77396.89,0.0,-0.98519,1e-05,2.68801]
[1777437721312,46.01,77390.95,0.0,-0.98526,1e-05,2.67673]
[1777437722319,46.01,77394.4,0.0,-0.98522,1e-05,2.68238]
[1777437724333,46.01,77409.19,0.0,-0.98506,1e-05,2.70799]
[1777437725373,46.01,77409.19,0.0,-0.98506,1e-05,2.70799]
[1777437725534,46.01,77409.19,0.0,-0.98506,1e-05,2.70799]
[1777437725541,46.01,77409.19,0.0,-0.98506,1e-05,2.70799]
[1777437725590,46.0,77413.35,0.0,-0.98502,1e-05,2.71494]
[1777437725769,46.0,77413.35,0.0,-0.98502,1e-05,2.71494]
[1777437728363,46.0,77410.09,0.0,-0.98507,1e-05,2.70712]
[1777437729279,46.0,77410.09,0.0,-0.98507,1e-05,2.70712]
[1777437729361,46.0,77410.09,0.0,-0.98507,1e-05,2.70712]
[1777437729521,46.0,77410.09,0.0,-0.98507,1e-05,2.70712]
[1777437729545,46.0,77405.51,0.0,-0.98513,1e-05,2.69819]
[1777437733468,45.99,77403.55,0.0,-0.98516,1e-05,2.69286]
[1777437733520,45.99,77403.55,0.0,-0.98516,1e-05,2.69286]
[1777437733607,45.99,77403.55,0.0,-0.98516,1e-05,2.69286]
[1777437733621,45.99,77403.36,0.0,-0.98517,1e-05,2.69193]
[1777437733770,45.99,77403.36,0.0,-0.98517,1e-05,2.69193]
[1777437737426,45.98,77398.2,0.0,-0.98524,1e-05,2.6803]
[1777437738433,45.98,77391.85,0.0,-0.98531,1e-05,2.66831]
[1777437739639,45.98,77391.85,0.0,-0.98531,1e-05,2.66831]
[1777437739813,45.97,77393.64,0.0,-0.9853,1e-05,2.67099]
[1777437740447,45.97,77397.96,0.0,-0.98525,1e-05,2.67822]
[1777437742477,45.97,77400.1,0.0,-0.98523,1e-05,2.68152]
[1777437742489,45.97,77403.46,0.0,-0.9852,1e-05,2.68702]
[1777437747498,45.96,77402.69,0.0,-0.98522,1e-05,2.68275]
[1777437748144,45.96,77402.69,0.0,-0.98522,1e-05,2.68275]
[1777437748260,45.96,77402.69,0.0,-0.98522,1e-05,2.68275]
[1777437748271,45.96,77402.69,0.0,-0.98522,1e-05,2.68275]
[1777437748505,45.96,77401.44,0.0,-0.98524,1e-05,2.67993]
[1777437749512,45.95,77397.51,0.0,-0.98529,1e-05,2.6723]
[1777437752166,45.95,77394.98,0.0,-0.98533,1e-05,2.66495]
[1777437752271,45.95,77394.98,0.0,-0.98533,1e-05,2.66495]
[1777437753246,45.95,77396.0,0.0,-0.98533,1e-05,2.66625]
[1777437753268,45.95,77396.0,0.0,-0.98533,1e-05,2.66625]
[1777437753540,45.95,77393.55,0.0,-0.98536,1e-05,2.66133]
[1777437758097,45.94,77393.66,0.0,-0.98537,1e-05,2.65945]
[1777437758269,45.94,77393.66,0.0,-0.98537,1e-05,2.65945]
[1777437760631,45.94,77389.96,0.0,-0.98542,1e-05,2.6518]
[1777437760771,45.93,77388.79,0.0,-0.98543,1e-05,2.64921]
[1777437763190,45.93,77389.14,0.0,-0.98544,1e-05,2.64885]
[1777437763272,45.93,77389.14,0.0,-0.98544,1e-05,2.64885]
[1777437763611,45.93,77389.51,0.0,-0.98544,1e-05,2.64902]
[1777437765625,45.93,77395.34,0.0,-0.98538,1e-05,2.65848]
[1777437766223,45.93,77395.34,0.0,-0.98538,1e-05,2.65848]
[1777437766280,45.93,77395.34,0.0,-0.98538,1e-05,2.65848]
[1777437771668,45.91,77397.17,0.0,-0.98537,1e-05,2.65869]
[1777437773431,45.91,77396.67,0.0,-0.98538,1e-05,2.65728]
[1777437773521,45.91,77396.67,0.0,-0.98538,1e-05,2.65728]
[1777437773560,45.91,77396.67,0.0,-0.98538,1e-05,2.65728]
[1777437773684,45.91,77396.71,0.0,-0.98539,1e-05,2.65685]
[1777437773769,45.91,77396.71,0.0,-0.98539,1e-05,2.65685]
[1777437778106,45.91,77394.92,0.0,-0.98542,1e-05,2.65213]
[1777437778275,45.91,77394.92,0.0,-0.98542,1e-05,2.65213]
[1777437778799,45.9,77395.07,0.0,-0.98542,1e-05,2.65141]
[1777437779020,45.9,77395.07,0.0,-0.98542,1e-05,2.65141]
[1777437779079,45.9,77392.4,0.0,-0.98545,1e-05,2.64614]
[1777437780288,45.9,77392.4,0.0,-0.98545,1e-05,2.64614]
[1777437780519,45.9,77392.4,0.0,-0.98545,1e-05,2.64614]
[1777437780733,45.9,77388.37,0.0,-0.9855,1e-05,2.63846]
[1777437783862,45.9,77390.02,0.0,-0.98549,1e-05,2.64046]
[1777437783910,45.9,77390.02,0.0,-0.98549,1e-05,2.64046]
[1777437784019,45.9,77390.02,0.0,-0.98549,1e-05,2.64046]
[1777437784120,45.89,77392.71,0.0,-0.98547,1e-05,2.6443]
[1777437787782,45.89,77396.0,0.0,-0.98544,1e-05,2.64872]
[1777437789133,45.89,77396.0,0.0,-0.98544,1e-05,2.64872]
[1777437789247,45.89,77396.0,0.0,-0.98544,1e-05,2.64872]
[1777437789269,45.89,77396.0,0.0,-0.98544,1e-05,2.64872]
[1777437789346,45.88,77396.8,0.0,-0.98544,1e-05,2.64917]
[1777437793630,45.88,77396.33,0.0,-0.98545,1e-05,2.64734]
[1777437793691,45.88,77395.75,0.0,-0.98546,1e-05,2.64533]
[1777437793773,45.88,77395.75,0.0,-0.98546,1e-05,2.64533]
[1777437793788,45.88,77395.75,0.0,-0.98546,1e-05,2.64533]
[1777437794019,45.88,77395.75,0.0,-0.98546,1e-05,2.64533]
[1777437794097,45.87,77391.83,0.0,-0.98551,1e-05,2.63784]
[1777437795721,45.87,77391.83,0.0,-0.98551,1e-05,2.63784]
[1777437795772,45.87,77389.68,0.0,-0.98553,1e-05,2.63401]
[1777437795839,45.87,77384.84,0.0,-0.98559,1e-05,2.62493]
[1777437797058,45.87,77384.84,0.0,-0.98559,1e-05,2.62493]
[1777437797270,45.87,77384.84,0.0,-0.98559,1e-05,2.62493]
[1777437797360,45.87,77380.93,0.0,-0.98564,1e-05,2.61708]
[1777437799077,45.87,77379.96,0.0,-0.98565,1e-05,2.61536]
[1777437799269,45.87,77379.96,0.0,-0.98565,1e-05,2.61536]
[1777437799867,45.87,77386.5,0.0,-0.98558,1e-05,2.62612]
[1777437801746,45.86,77388.75,0.0,-0.98556,1e-05,2.62969]
[1777437801770,45.86,77388.75,0.0,-0.98556,1e-05,2.62969]
[1777437803895,45.86,77386.55,0.0,-0.98559,1e-05,2.62443]
[1777437804745,45.86,77386.55,0.0,-0.98559,1e-05,2.62443]
[1777437804772,45.86,77386.55,0.0,-0.98559,1e-05,2.62443]
[1777437805008,45.86,77386.55,0.0,-0.98559,1e-05,2.62443]
[1777437805019,45.86,77386.55,0.0,-0.98559,1e-05,2.62443]
[1777437805075,45.86,77384.75,0.0,-0.98562,1e-05,2.62034]
[1777437808767,45.85,77383.69,0.0,-0.98563,1e-05,2.6176]
[1777437809020,45.85,77383.69,0.0,-0.98563,1e-05,2.6176]
[1777437810863,45.85,77382.53,0.0,-0.98566,1e-05,2.61426]
[1777437811018,45.85,77382.53,0.0,-0.98566,1e-05,2.61426]
[1777437811070,45.85,77379.21,0.0,-0.9857,1e-05,2.60626]
[1777437812774,45.85,77379.02,0.0,-0.98571,1e-05,2.60593]
[1777437813003,45.85,77379.02,0.0,-0.98571,1e-05,2.60593]
[1777437815820,45.84,77377.4,0.0,-0.98573,1e-05,2.60185]
[1777437816009,45.84,77377.4,0.0,-0.98573,1e-05,2.60185]
[1777437816020,45.84,77377.4,0.0,-0.98573,1e-05,2.60185]
[1777437816061,45.84,77379.24,0.0,-0.98572,1e-05,2.60431]
[1777437816986,45.84,77383.27,0.0,-0.98567,1e-05,2.61144]
[1777437820394,45.84,77384.14,0.0,-0.98567,1e-05,2.61216]
[1777437820518,45.84,77384.14,0.0,-0.98567,1e-05,2.61216]
[1777437820537,45.84,77384.14,0.0,-0.98567,1e-05,2.61216]
[1777437820542,45.83,77382.85,0.0,-0.98569,1e-05,2.60905]
[1777437820771,45.83,77382.85,0.0,-0.98569,1e-05,2.60905]
[1777437822023,45.83,77386.29,0.0,-0.98565,1e-05,2.61432]
[1777437823742,45.83,77386.29,0.0,-0.98565,1e-05,2.61432]
[1777437823935,45.83,77387.24,0.0,-0.98565,1e-05,2.61559]
[1777437824023,45.83,77387.24,0.0,-0.98565,1e-05,2.61559]
[1777437824037,45.83,77380.3,0.0,-0.98573,1e-05,2.60288]
[1777437825044,45.83,77374.6,0.0,-0.98579,1e-05,2.59243]
[1777437828065,45.82,77370.0,0.0,-0.98585,1e-05,2.58319]
[1777437829247,45.82,77370.0,0.0,-0.98585,1e-05,2.58319]
[1777437829269,45.82,77370.0,0.0,-0.98585,1e-05,2.58319]
[1777437836120,45.81,77364.8,0.0,-0.98592,1e-05,2.57121]
[1777437837118,45.81,77364.8,0.0,-0.98592,1e-05,2.57121]
[1777437837269,45.81,77364.8,0.0,-0.98592,1e-05,2.57121]
[1777437837364,45.81,77359.99,0.0,-0.98598,1e-05,2.56246]
[1777437839212,45.81,77359.74,0.0,-0.98598,1e-05,2.5617]
[1777437839270,45.81,77359.74,0.0,-0.98598,1e-05,2.5617]
[1777437839371,45.81,77355.85,0.0,-0.98603,1e-05,2.55459]
[1777437840269,45.81,77355.85,0.0,-0.98603,1e-05,2.55459]
[1777437840371,45.81,77353.43,0.0,-0.98606,1e-05,2.55007]
[1777437841772,45.81,77353.43,0.0,-0.98606,1e-05,2.55007]
[1777437842163,45.81,77355.77,0.0,-0.98603,1e-05,2.55355]
[1777437843170,45.8,77345.79,0.0,-0.98614,1e-05,2.5359]
[1777437844426,45.8,77345.79,0.0,-0.98614,1e-05,2.5359]
[1777437844432,45.8,77343.29,0.0,-0.98617,1e-05,2.5313]
[1777437846624,45.8,77343.75,0.0,-0.98617,1e-05,2.53183]
[1777437850101,45.8,77347.2,0.0,-0.98614,1e-05,2.5367]
[1777437850269,45.8,77347.2,0.0,-0.98614,1e-05,2.5367]
[1777437850490,45.8,77347.2,0.0,-0.98614,1e-05,2.5367]
[1777437850521,45.8,77347.2,0.0,-0.98614,1e-05,2.5367]
[1777437850591,45.8,77348.87,0.0,-0.98612,1e-05,2.53932]
[1777437856261,45.79,77344.59,0.0,-0.98618,1e-05,2.53022]
[1777437857268,45.79,77340.9,0.0,-0.98622,1e-05,2.52358]
[1777437860769,45.79,77338.2,0.0,-0.98625,1e-05,2.51841]
[1777437860780,45.79,77333.52,0.0,-0.9863,1e-05,2.5101]
[1777437863310,45.79,77328.07,0.0,-0.98637,1e-05,2.50006]
[1777437864916,45.78,77326.66,0.0,-0.98638,1e-05,2.49743]
[1777437865021,45.78,77326.66,0.0,-0.98638,1e-05,2.49743]
[1777437865332,45.78,77326.66,0.0,-0.98638,1e-05,2.49743]
[1777437865439,45.78,77326.66,0.0,-0.98638,1e-05,2.49743]
[1777437865539,45.78,77326.9,0.0,-0.98638,1e-05,2.49763]
[1777437870359,45.78,77322.32,0.0,-0.98644,1e-05,2.48872]
[1777437871188,45.78,77322.32,0.0,-0.98644,1e-05,2.48872]
[1777437871270,45.78,77322.32,0.0,-0.98644,1e-05,2.48872]
[1777437876409,45.78,77324.67,0.0,-0.98643,1e-05,2.48993]
[1777437878402,45.77,77322.88,0.0,-0.98645,1e-05,2.48668]
[1777437878521,45.77,77322.88,0.0,-0.98645,1e-05,2.48668]
[1777437878728,45.77,77322.88,0.0,-0.98645,1e-05,2.48668]
[1777437878772,45.77,77322.88,0.0,-0.98645,1e-05,2.48668]
[1777437879431,45.77,77317.42,0.0,-0.98651,1e-05,2.47698]
[1777437881501,45.77,77310.09,0.0,-0.98659,1e-05,2.46418]
[1777437882490,45.77,77306.35,0.0,-0.98663,1e-05,2.4577]
[1777437885829,45.77,77307.6,0.0,-0.98662,1e-05,2.45939]
[1777437886021,45.77,77307.6,0.0,-0.98662,1e-05,2.45939]
[1777437891553,45.77,77308.74,0.0,-0.98661,1e-05,2.46047]
[1777437892337,45.77,77308.74,0.0,-0.98661,1e-05,2.46047]
[1777437892526,45.77,77308.74,0.0,-0.98661,1e-05,2.46047]
[1777437892894,45.77,77309.3,0.0,-0.98661,1e-05,2.46127]
[1777437893019,45.77,77309.3,0.0,-0.98661,1e-05,2.46127]
[1777437893567,45.77,77310.19,0.0,-0.9866,1e-05,2.46263]
[1777437898049,45.76,77307.38,0.0,-0.98663,1e-05,2.45729]
[1777437898272,45.76,77307.38,0.0,-0.98663,1e-05,2.45729]
[1777437902636,45.76,77320.26,0.0,-0.9865,1e-05,2.47845]
[1777437903646,45.76,77334.37,0.0,-0.98635,1e-05,2.50239]
[1777437904650,45.76,77335.3,0.0,-0.98634,1e-05,2.50377]
[1777437906237,45.76,77335.4,0.0,-0.98634,1e-05,2.50371]
[1777437906274,45.76,77335.4,0.0,-0.98634,1e-05,2.50371]
[1777437906708,45.76,77335.4,0.0,-0.98634,1e-05,2.50371]
[1777437906771,45.76,77335.4,0.0,-0.98634,1e-05,2.50371]
[1777437906778,45.76,77334.94,0.0,-0.98635,1e-05,2.50269]
[1777437908679,45.76,77338.68,0.0,-0.98631,1e-05,2.50867]
[1777437911590,45.75,77338.78,0.0,-0.98631,1e-05,2.50837]
[1777437911773,45.75,77338.78,0.0,-0.98631,1e-05,2.50837]
[1777437917742,45.75,77341.97,0.0,-0.98629,1e-05,2.51217]
[1777437918359,45.75,77341.97,0.0,-0.98629,1e-05,2.51217]
[1777437918521,45.75,77341.97,0.0,-0.98629,1e-05,2.51217]
[1777437918619,45.75,77341.97,0.0,-0.98629,1e-05,2.51217]
[1777437918769,45.75,77341.97,0.0,-0.98629,1e-05,2.51217]
[1777437918749,45.75,77342.88,0.0,-0.98628,1e-05,2.51349]
[1777437920763,45.75,77347.81,0.0,-0.98623,1e-05,2.52149]
[1777437921769,45.74,77344.25,0.0,-0.98627,1e-05,2.51509]
[1777437922494,45.74,77344.25,0.0,-0.98627,1e-05,2.51509]
[1777437922520,45.74,77344.25,0.0,-0.98627,1e-05,2.51509]
[1777437923830,45.74,77341.98,0.0,-0.9863,1e-05,2.51092]
[1777437923853,45.74,77342.44,0.0,-0.9863,1e-05,2.51147]
[1777437924019,45.74,77342.44,0.0,-0.9863,1e-05,2.51147]
[1777437926339,45.74,77342.02,0.0,-0.9863,1e-05,2.51025]
[1777437926518,45.74,77342.02,0.0,-0.9863,1e-05,2.51025]
[1777437930835,45.74,77334.89,0.0,-0.98639,1e-05,2.49678]
[1777437932850,45.73,77333.1,0.0,-0.98642,1e-05,2.49162]
[1777437933129,45.73,77333.1,0.0,-0.98642,1e-05,2.49162]
[1777437933270,45.73,77333.1,0.0,-0.98642,1e-05,2.49162]
[1777437933714,45.73,77333.1,0.0,-0.98642,1e-05,2.49162]
[1777437933770,45.73,77333.1,0.0,-0.98642,1e-05,2.49162]
[1777437933859,45.73,77331.38,0.0,-0.98644,1e-05,2.48847]
[1777437938892,45.73,77330.37,0.0,-0.98645,1e-05,2.48571]
[1777437940879,45.73,77330.37,0.0,-0.98645,1e-05,2.48571]
[1777437941019,45.73,77331.35,0.0,-0.98645,1e-05,2.48718]
[1777437944255,45.73,77334.68,0.0,-0.98641,1e-05,2.49224]
[1777437944276,45.73,77334.68,0.0,-0.98641,1e-05,2.49224]
[1777437944925,45.73,77337.4,0.0,-0.98639,1e-05,2.49646]
[1777437945021,45.73,77337.4,0.0,-0.98639,1e-05,2.49646]
[1777437945123,45.73,77337.6,0.0,-0.98639,1e-05,2.4968]
[1777437946948,45.72,77330.71,0.0,-0.98646,1e-05,2.48456]
[1777437947955,45.72,77323.42,0.0,-0.98654,1e-05,2.47193]
[1777437949543,45.72,77323.42,0.0,-0.98654,1e-05,2.47193]
[1777437949773,45.72,77323.42,0.0,-0.98654,1e-05,2.47193]
[1777437955748,45.72,77323.19,0.0,-0.98655,1e-05,2.47045]
[1777437955774,45.72,77323.19,0.0,-0.98655,1e-05,2.47045]
[1777437955796,45.72,77323.68,0.0,-0.98655,1e-05,2.47092]
[1777437960007,45.72,77324.05,0.0,-0.98654,1e-05,2.47119]
[1777437960030,45.72,77324.05,0.0,-0.98654,1e-05,2.47119]
[1777437962055,45.71,77329.37,0.0,-0.98649,1e-05,2.47952]
[1777437963646,45.71,77329.37,0.0,-0.98649,1e-05,2.47952]
[1777437963770,45.71,77329.37,0.0,-0.98649,1e-05,2.47952]
[1777437964108,45.71,77330.0,0.0,-0.98649,1e-05,2.48022]
[1777437964268,45.71,77330.0,0.0,-0.98649,1e-05,2.48022]
[1777437964278,45.71,77326.79,0.0,-0.98652,1e-05,2.47455]
[1777437967137,45.71,77325.76,0.0,-0.98654,1e-05,2.4726]
[1777437967271,45.71,77325.76,0.0,-0.98654,1e-05,2.4726]
[1777437973132,45.71,77324.37,0.0,-0.98656,1e-05,2.46895]
[1777437976361,45.7,77324.46,0.0,-0.98656,1e-05,2.46892]
[1777437976523,45.7,77324.46,0.0,-0.98656,1e-05,2.46892]
[1777437976834,45.7,77324.46,0.0,-0.98656,1e-05,2.46892]
[1777437976882,45.7,77324.47,0.0,-0.98656,1e-05,2.46839]
[1777437977020,45.7,77324.47,0.0,-0.98656,1e-05,2.46839]
[1777437983201,45.7,77327.27,0.0,-0.98654,1e-05,2.47189]
[1777437984589,45.7,77327.27,0.0,-0.98654,1e-05,2.47189]
[1777437984772,45.7,77327.27,0.0,-0.98654,1e-05,2.47189]
[1777437990250,45.69,77326.78,0.0,-0.98655,1e-05,2.46972]
[1777437995079,45.69,77323.72,0.0,-0.9866,1e-05,2.46215]
[1777437995286,45.69,77316.8,0.0,-0.98667,1e-05,2.45026]
[1777437996096,45.69,77316.8,0.0,-0.98667,1e-05,2.45026]
[1777437996292,45.69,77318.8,0.0,-0.98665,1e-05,2.45349]
[1777437997300,45.69,77323.09,0.0,-0.98661,1e-05,2.46061]
[1777437999393,45.69,77323.19,0.0,-0.98661,1e-05,2.46061]
[1777438001797,45.69,77324.92,0.0,-0.98659,1e-05,2.46321]
[1777438001891,45.69,77324.92,0.0,-0.98659,1e-05,2.46321]
[1777438001828,45.69,77328.48,0.0,-0.98656,1e-05,2.46908]
[1777438002022,45.69,77328.48,0.0,-0.98656,1e-05,2.46908]
[1777438002334,45.69,77328.44,0.0,-0.98656,1e-05,2.46883]
[1777438007371,45.68,77330.04,0.0,-0.98655,1e-05,2.47064]
[1777438007995,45.68,77330.04,0.0,-0.98655,1e-05,2.47064]
[1777438008020,45.68,77330.04,0.0,-0.98655,1e-05,2.47064]
[1777438010391,45.68,77334.15,0.0,-0.98651,1e-05,2.47706]
[1777438011938,45.68,77334.15,0.0,-0.98651,1e-05,2.47706]
[1777438012020,45.68,77337.43,0.0,-0.98647,1e-05,2.48246]
[1777438012365,45.68,77337.43,0.0,-0.98647,1e-05,2.48246]
[1777438012523,45.68,77337.43,0.0,-0.98647,1e-05,2.48246]
[1777438012574,45.68,77338.73,0.0,-0.98646,1e-05,2.48447]
[1777438014295,45.68,77338.54,0.0,-0.98647,1e-05,2.48393]
[1777438014420,45.68,77332.89,0.0,-0.98653,1e-05,2.47407]
[1777438015427,45.68,77329.39,0.0,-0.98656,1e-05,2.46791]
[1777438016436,45.68,77312.95,0.0,-0.98674,1e-05,2.43989]
[1777438017897,45.68,77312.95,0.0,-0.98674,1e-05,2.43989]
[1777438017441,45.67,77306.13,0.0,-0.98681,1e-05,2.42828]
[1777438018447,45.67,77304.35,0.0,-0.98683,1e-05,2.42518]
[1777438023483,45.67,77302.44,0.0,-0.98685,1e-05,2.42145]
[1777438024490,45.67,77291.73,0.0,-0.98696,1e-05,2.40345]
[1777438025497,45.67,77289.47,0.0,-0.98699,1e-05,2.39962]
[1777438028517,45.67,77279.7,0.0,-0.98709,1e-05,2.38324]
[1777438030532,45.67,77278.35,0.0,-0.9871,1e-05,2.38094]
[1777438031298,45.67,77278.35,0.0,-0.9871,1e-05,2.38094]
[1777438031522,45.67,77278.35,0.0,-0.9871,1e-05,2.38094]
[1777438032517,45.67,77278.35,0.0,-0.9871,1e-05,2.38092]
[1777438032546,45.67,77274.36,0.0,-0.98714,1e-05,2.3743]
[1777438035567,45.67,77279.6,0.0,-0.98709,1e-05,2.38292]
[1777438036071,45.67,77279.6,0.0,-0.98709,1e-05,2.38292]
[1777438036574,45.67,77286.87,0.0,-0.98702,1e-05,2.39494]
[1777438037581,45.67,77289.49,0.0,-0.98699,1e-05,2.39925]
[1777438042776,45.67,77290.43,0.0,-0.98698,1e-05,2.40057]
[1777438046311,45.67,77288.27,0.0,-0.987,1e-05,2.39675]
[1777438046522,45.67,77288.27,0.0,-0.987,1e-05,2.39675]
[1777438046532,45.67,77288.27,0.0,-0.987,1e-05,2.39675]
[1777438046772,45.67,77288.27,0.0,-0.987,1e-05,2.39675]
[1777438046873,45.67,77288.59,0.0,-0.987,1e-05,2.39723]
[1777438049654,45.67,77288.87,0.0,-0.987,1e-05,2.3976]
[1777438049771,45.67,77288.87,0.0,-0.987,1e-05,2.3976]
[1777438050672,45.67,77293.0,0.0,-0.98696,1e-05,2.40437]
[1777438054430,45.67,77294.05,0.0,-0.98696,1e-05,2.40431]
[1777438054525,45.67,77294.05,0.0,-0.98696,1e-05,2.40431]
[1777438054532,45.67,77294.05,0.0,-0.98696,1e-05,2.40431]
[1777438054774,45.67,77294.05,0.0,-0.98696,1e-05,2.40431]
[1777438054876,45.67,77294.1,0.0,-0.98696,1e-05,2.40433]
[1777438060742,45.67,77292.19,0.0,-0.98698,1e-05,2.40079]
[1777438065248,45.66,77291.01,0.0,-0.98699,1e-05,2.39861]
[1777438065274,45.66,77291.01,0.0,-0.98699,1e-05,2.39861]
[1777438067791,45.66,77295.91,0.0,-0.98694,1e-05,2.40661]
[1777438068053,45.66,77295.91,0.0,-0.98694,1e-05,2.40661]
[1777438068116,45.66,77295.91,0.0,-0.98694,1e-05,2.40661]
[1777438068273,45.66,77295.91,0.0,-0.98694,1e-05,2.40661]
[1777438068798,45.66,77295.05,0.0,-0.98695,1e-05,2.40511]
[1777438069805,45.66,77291.3,0.0,-0.98699,1e-05,2.3988]
[1777438072020,45.66,77289.93,0.0,-0.987,1e-05,2.39647]
[1777438072121,45.66,77288.97,0.0,-0.98701,1e-05,2.39483]
[1777438072275,45.66,77288.97,0.0,-0.98701,1e-05,2.39483]
[1777438072826,45.66,77288.79,0.0,-0.98702,1e-05,2.39448]
[1777438076169,45.66,77288.86,0.0,-0.98702,1e-05,2.39446]
[1777438076271,45.66,77288.86,0.0,-0.98702,1e-05,2.39446]
[1777438076556,45.66,77288.86,0.0,-0.98702,1e-05,2.39446]
[1777438076771,45.66,77288.86,0.0,-0.98702,1e-05,2.39446]
[1777438076873,45.66,77288.86,0.0,-0.98702,1e-05,2.39442]
[1777438079821,45.66,77287.21,0.0,-0.98703,1e-05,2.39158]
[1777438080022,45.66,77287.21,0.0,-0.98703,1e-05,2.39158]
[1777438082372,45.66,77283.7,0.0,-0.98707,1e-05,2.38565]
[1777438082519,45.66,77283.7,0.0,-0.98707,1e-05,2.38565]
[1777438082897,45.66,77288.4,0.0,-0.98702,1e-05,2.39341]
[1777438083373,45.66,77288.4,0.0,-0.98702,1e-05,2.39341]
[1777438083521,45.66,77288.4,0.0,-0.98702,1e-05,2.39341]
[1777438083904,45.66,77289.32,0.0,-0.98701,1e-05,2.3949]
[1777438086724,45.66,77291.97,0.0,-0.98699,1e-05,2.39921]
[1777438086770,45.66,77291.97,0.0,-0.98699,1e-05,2.39921]
[1777438089946,45.66,77295.73,0.0,-0.98695,1e-05,2.40524]
[1777438094218,45.66,77297.16,0.0,-0.98694,1e-05,2.40736]
[1777438094271,45.66,77297.16,0.0,-0.98694,1e-05,2.40736]
[1777438094705,45.66,77297.16,0.0,-0.98694,1e-05,2.40736]
[1777438094770,45.66,77297.16,0.0,-0.98694,1e-05,2.40736]
[1777438094981,45.66,77297.34,0.0,-0.98694,1e-05,2.40759]
[1777438096996,45.66,77300.98,0.0,-0.9869,1e-05,2.41352]
[1777438100035,45.66,77299.27,0.0,-0.98692,1e-05,2.4105]
[1777438100271,45.66,77297.67,0.0,-0.98694,1e-05,2.40775]
[1777438107066,45.66,77296.51,0.0,-0.98695,1e-05,2.40532]
[1777438111013,45.65,77296.31,0.0,-0.98695,1e-05,2.40485]
[1777438111020,45.65,77296.31,0.0,-0.98695,1e-05,2.40485]
[1777438111063,45.65,77295.89,0.0,-0.98697,1e-05,2.40241]
[1777438115961,45.65,77296.3,0.0,-0.98696,1e-05,2.4029]
[1777438116022,45.65,77296.3,0.0,-0.98696,1e-05,2.4029]
[1777438121166,45.65,77298.2,0.0,-0.98695,1e-05,2.40561]
[1777438122149,45.65,77298.2,0.0,-0.98695,1e-05,2.40561]
[1777438122273,45.65,77298.2,0.0,-0.98695,1e-05,2.40561]
[1777438122969,45.65,77298.2,0.0,-0.98695,1e-05,2.40561]
[1777438123022,45.65,77298.2,0.0,-0.98695,1e-05,2.40561]
[1777438123003,45.65,77298.56,0.0,-0.98694,1e-05,2.40608]
[1777438127038,45.65,77297.24,0.0,-0.98696,1e-05,2.40373]
[1777438127269,45.65,77297.23,0.0,-0.98696,1e-05,2.40365]
[1777438127502,45.65,77297.23,0.0,-0.98696,1e-05,2.40365]
[1777438127520,45.65,77297.23,0.0,-0.98696,1e-05,2.40365]
[1777438127598,45.65,77293.66,0.0,-0.987,1e-05,2.39757]
[1777438133256,45.65,77295.08,0.0,-0.98698,1e-05,2.39966]
[1777438134483,45.65,77295.08,0.0,-0.98698,1e-05,2.39966]
[1777438134521,45.65,77295.08,0.0,-0.98698,1e-05,2.39966]
[1777438138669,45.65,77296.25,0.0,-0.98697,1e-05,2.40137]
[1777438138749,45.65,77296.25,0.0,-0.98697,1e-05,2.40137]
[1777438138773,45.65,77296.25,0.0,-0.98697,1e-05,2.40137]
[1777438138873,45.65,77296.65,0.0,-0.98697,1e-05,2.40191]
[1777438142645,45.65,77299.14,0.0,-0.98695,1e-05,2.40593]
[1777438142771,45.65,77299.14,0.0,-0.98695,1e-05,2.40593]
[1777438142813,45.65,77299.14,0.0,-0.98695,1e-05,2.40593]
[1777438143018,45.65,77299.14,0.0,-0.98695,1e-05,2.40593]
[1777438143087,45.65,77301.76,0.0,-0.98692,1e-05,2.41016]
[1777438144333,45.65,77305.6,0.0,-0.98688,1e-05,2.41651]
[1777438146347,45.65,77308.82,0.0,-0.98685,1e-05,2.42172]
[1777438147193,45.65,77308.82,0.0,-0.98685,1e-05,2.42172]
[1777438147273,45.65,77308.82,0.0,-0.98685,1e-05,2.42172]
[1777438148201,45.65,77310.72,0.0,-0.98683,1e-05,2.42481]
[1777438148271,45.65,77310.72,0.0,-0.98683,1e-05,2.42481]
[1777438148361,45.64,77314.6,0.0,-0.98679,1e-05,2.43123]
[1777438151381,45.64,77316.23,0.0,-0.98678,1e-05,2.4335]
[1777438155410,45.64,77322.88,0.0,-0.98671,1e-05,2.4442]
[1777438156208,45.64,77322.88,0.0,-0.98671,1e-05,2.4442]
[1777438156273,45.64,77322.88,0.0,-0.98671,1e-05,2.4442]
[1777438159209,45.64,77324.93,0.0,-0.98669,1e-05,2.44722]
[1777438159270,45.64,77324.93,0.0,-0.98669,1e-05,2.44722]
[1777438160053,45.64,77324.93,0.0,-0.98669,1e-05,2.44722]
[1777438160079,45.64,77328.61,0.0,-0.98665,1e-05,2.4533]
[1777438160271,45.64,77328.61,0.0,-0.98665,1e-05,2.4533]
[1777438160445,45.64,77333.78,0.0,-0.9866,1e-05,2.46191]
[1777438162969,45.64,77335.73,0.0,-0.98658,1e-05,2.46505]
[1777438163020,45.64,77335.73,0.0,-0.98658,1e-05,2.46505]
[1777438163023,45.64,77333.75,0.0,-0.9866,1e-05,2.4615]
[1777438164473,45.64,77329.97,0.0,-0.98664,1e-05,2.45473]
[1777438166860,45.64,77330.46,0.0,-0.98664,1e-05,2.4554]
[1777438167021,45.64,77330.46,0.0,-0.98664,1e-05,2.4554]
[1777438173536,45.63,77314.06,0.0,-0.98683,1e-05,2.42478]
[1777438174543,45.63,77303.29,0.0,-0.98694,1e-05,2.40664]
[1777438175323,45.63,77303.29,0.0,-0.98694,1e-05,2.40664]
[1777438175522,45.63,77303.29,0.0,-0.98694,1e-05,2.40664]
[1777438175550,45.63,77301.09,0.0,-0.98696,1e-05,2.40289]
[1777438176967,45.63,77301.09,0.0,-0.98696,1e-05,2.40289]
[1777438177023,45.63,77301.09,0.0,-0.98696,1e-05,2.40289]
[1777438177124,45.63,77293.21,0.0,-0.98704,1e-05,2.3897]
[1777438178084,45.63,77293.21,0.0,-0.98704,1e-05,2.3897]
[1777438177564,45.63,77291.85,0.0,-0.98706,1e-05,2.3874]
[1777438178276,45.63,77291.85,0.0,-0.98706,1e-05,2.3874]
[1777438183607,45.63,77288.77,0.0,-0.98709,1e-05,2.38207]
[1777438187117,45.63,77290.06,0.0,-0.98708,1e-05,2.38414]
[1777438187271,45.63,77290.06,0.0,-0.98708,1e-05,2.38414]
[1777438188138,45.63,77290.06,0.0,-0.98708,1e-05,2.38414]
[1777438188277,45.63,77290.27,0.0,-0.98708,1e-05,2.38441]
[1777438188642,45.63,77290.2,0.0,-0.98708,1e-05,2.38426]
[1777438193676,45.63,77288.98,0.0,-0.98709,1e-05,2.38206]
[1777438197018,45.63,77289.15,0.0,-0.98709,1e-05,2.38227]
[1777438197270,45.63,77289.73,0.0,-0.98708,1e-05,2.3832]
[1777438197920,45.63,77289.73,0.0,-0.98708,1e-05,2.3832]
[1777438198021,45.63,77289.73,0.0,-0.98708,1e-05,2.3832]
[1777438198123,45.63,77291.22,0.0,-0.98707,1e-05,2.38564]
[1777438199612,45.63,77290.15,0.0,-0.98708,1e-05,2.38383]
[1777438199771,45.63,77290.15,0.0,-0.98708,1e-05,2.38383]
[1777438201668,45.63,77289.51,0.0,-0.98709,1e-05,2.38271]
[1777438201735,45.63,77295.37,0.0,-0.98703,1e-05,2.3924]
[1777438202742,45.63,77309.51,0.0,-0.98688,1e-05,2.41594]
[1777438203749,45.63,77313.6,0.0,-0.98684,1e-05,2.42271]
[1777438204938,45.63,77313.6,0.0,-0.98684,1e-05,2.42271]
[1777438205018,45.63,77313.6,0.0,-0.98684,1e-05,2.42271]
[1777438205039,45.62,77311.17,0.0,-0.98687,1e-05,2.41853]
[1777438210798,45.62,77312.12,0.0,-0.98686,1e-05,2.41958]
[1777438215833,45.62,77313.71,0.0,-0.98685,1e-05,2.42174]
[1777438217847,45.62,77318.33,0.0,-0.9868,1e-05,2.4293]
[1777438219861,45.62,77321.4,0.0,-0.98677,1e-05,2.43423]
[1777438224896,45.62,77320.63,0.0,-0.98678,1e-05,2.43234]
[1777438229931,45.61,77324.0,0.0,-0.98675,1e-05,2.43742]
[1777438234971,45.61,77330.51,0.0,-0.9867,1e-05,2.44613]
[1777438237130,45.61,77330.44,0.0,-0.9867,1e-05,2.44587]
[1777438237276,45.61,77332.92,0.0,-0.98667,1e-05,2.44992]
[1777438237992,45.61,77338.89,0.0,-0.98661,1e-05,2.45989]
[1777438239708,45.61,77340.13,0.0,-0.9866,1e-05,2.46183]
[1777438239772,45.61,77340.13,0.0,-0.9866,1e-05,2.46183]
[1777438240009,45.61,77341.79,0.0,-0.98658,1e-05,2.46448]
[1777438240492,45.61,77341.79,0.0,-0.98658,1e-05,2.46448]
[1777438242270,45.61,77341.98,0.0,-0.98658,1e-05,2.46444]
[1777438245042,45.61,77348.58,0.0,-0.98652,1e-05,2.47515]
[1777438246050,45.61,77355.36,0.0,-0.98645,1e-05,2.48655]
[1777438247057,45.6,77359.66,0.0,-0.9864,1e-05,2.49371]
[1777438247970,45.6,77359.66,0.0,-0.9864,1e-05,2.49371]
[1777438248019,45.6,77359.66,0.0,-0.9864,1e-05,2.49371]
[1777438248064,45.6,77361.01,0.0,-0.98639,1e-05,2.4958]
[1777438249114,45.6,77361.01,0.0,-0.98639,1e-05,2.4958]
[1777438249271,45.6,77360.51,0.0,-0.9864,1e-05,2.4947]
[1777438255112,45.6,77358.59,0.0,-0.98642,1e-05,2.49006]
[1777438256237,45.6,77358.66,0.0,-0.98642,1e-05,2.48996]
[1777438256270,45.6,77358.66,0.0,-0.98642,1e-05,2.48996]
[1777438257058,45.6,77358.66,0.0,-0.98642,1e-05,2.48996]
[1777438257124,45.6,77358.66,0.0,-0.98643,1e-05,2.48974]
[1777438257270,45.6,77358.66,0.0,-0.98643,1e-05,2.48974]
[1777438258134,45.6,77354.39,0.0,-0.98647,1e-05,2.48221]
[1777438262162,45.59,77352.54,0.0,-0.9865,1e-05,2.47824]
[1777438264083,45.59,77352.1,0.0,-0.9865,1e-05,2.47729]
[1777438264176,45.59,77349.76,0.0,-0.98653,1e-05,2.4731]
[1777438264269,45.59,77349.76,0.0,-0.98653,1e-05,2.4731]
[1777438265381,45.59,77349.19,0.0,-0.98654,1e-05,2.47194]
[1777438265521,45.59,77349.19,0.0,-0.98654,1e-05,2.47194]
[1777438271225,45.59,77348.91,0.0,-0.98655,1e-05,2.47039]
[1777438276261,45.58,77348.72,0.0,-0.98655,1e-05,2.46918]
[1777438280394,45.58,77347.09,0.0,-0.98657,1e-05,2.46589]
[1777438280520,45.58,77347.09,0.0,-0.98657,1e-05,2.46589]
[1777438280896,45.58,77347.09,0.0,-0.98657,1e-05,2.46589]
[1777438281020,45.58,77347.09,0.0,-0.98657,1e-05,2.46589]
[1777438281048,45.58,77347.09,0.0,-0.98658,1e-05,2.46556]
[1777438283310,45.58,77333.39,0.0,-0.98672,1e-05,2.44198]
[1777438284317,45.58,77331.37,0.0,-0.98674,1e-05,2.43845]
[1777438285915,45.58,77331.37,0.0,-0.98674,1e-05,2.43845]
[1777438286022,45.58,77331.37,0.0,-0.98674,1e-05,2.43845]
[1777438286123,45.58,77331.57,0.0,-0.98674,1e-05,2.43855]
[1777438286875,45.58,77331.57,0.0,-0.98674,1e-05,2.43855]
[1777438287021,45.58,77331.57,0.0,-0.98674,1e-05,2.43855]
[1777438290547,45.58,77329.15,0.0,-0.98677,1e-05,2.43411]
[1777438290769,45.58,77329.15,0.0,-0.98677,1e-05,2.43411]
[1777438295394,45.57,77332.17,0.0,-0.98675,1e-05,2.43691]
[1777438297240,45.57,77332.17,0.0,-0.98675,1e-05,2.43691]
[1777438297270,45.57,77332.17,0.0,-0.98675,1e-05,2.43691]
[1777438298197,45.57,77331.72,0.0,-0.98676,1e-05,2.43603]
[1777438298270,45.57,77331.72,0.0,-0.98676,1e-05,2.43603]
[1777438297408,45.57,77330.99,0.0,-0.98677,1e-05,2.43468]
[1777438302443,45.57,77332.08,0.0,-0.98676,1e-05,2.43595]
[1777438304648,45.57,77333.14,0.0,-0.98675,1e-05,2.43762]
[1777438304769,45.57,77333.14,0.0,-0.98675,1e-05,2.43762]
[1777438304870,45.57,77335.5,0.0,-0.98672,1e-05,2.44137]
[1777438306067,45.57,77335.5,0.0,-0.98672,1e-05,2.44137]
[1777438306271,45.57,77335.5,0.0,-0.98672,1e-05,2.44137]
[1777438308485,45.57,77341.65,0.0,-0.98666,1e-05,2.4514]
[1777438309294,45.57,77341.65,0.0,-0.98666,1e-05,2.4514]
[1777438309520,45.57,77341.65,0.0,-0.98666,1e-05,2.4514]
[1777438309621,45.57,77342.43,0.0,-0.98666,1e-05,2.45245]
[1777438310302,45.57,77342.43,0.0,-0.98666,1e-05,2.45245]
[1777438310522,45.57,77342.43,0.0,-0.98666,1e-05,2.45245]
[1777438312513,45.57,77339.29,0.0,-0.98669,1e-05,2.44668]
[1777438313738,45.57,77339.29,0.0,-0.98669,1e-05,2.44668]
[1777438313771,45.57,77339.29,0.0,-0.98669,1e-05,2.44668]
[1777438314195,45.57,77339.29,0.0,-0.98669,1e-05,2.44668]
[1777438314271,45.57,77339.29,0.0,-0.98669,1e-05,2.44668]
[1777438314197,45.56,77338.0,0.0,-0.98671,1e-05,2.44435]
[1777438315534,45.56,77334.52,0.0,-0.98674,1e-05,2.4382]
[1777438319283,45.56,77332.74,0.0,-0.98676,1e-05,2.43495]
[1777438318555,45.56,77326.12,0.0,-0.98683,1e-05,2.42368]
[1777438319519,45.56,77326.12,0.0,-0.98683,1e-05,2.42368]
[1777438319562,45.56,77324.53,0.0,-0.98685,1e-05,2.42092]
[1777438320462,45.56,77324.53,0.0,-0.98685,1e-05,2.42092]
[1777438320520,45.56,77324.53,0.0,-0.98685,1e-05,2.42092]
[1777438325126,45.56,77324.89,0.0,-0.98685,1e-05,2.42117]
[1777438325268,45.56,77324.89,0.0,-0.98685,1e-05,2.42117]
[1777438325227,45.56,77330.46,0.0,-0.98679,1e-05,2.43045]
[1777438326225,45.56,77330.46,0.0,-0.98679,1e-05,2.43045]
[1777438326270,45.56,77330.46,0.0,-0.98679,1e-05,2.43045]
[1777438326261,45.56,77332.81,0.0,-0.98677,1e-05,2.4343]
[1777438331828,45.56,77331.81,0.0,-0.98678,1e-05,2.43204]
[1777438332019,45.56,77331.81,0.0,-0.98678,1e-05,2.43204]
[1777438332050,45.56,77331.32,0.0,-0.98679,1e-05,2.4311]
[1777438332981,45.56,77331.32,0.0,-0.98679,1e-05,2.4311]
[1777438333019,45.56,77331.32,0.0,-0.98679,1e-05,2.4311]
[1777438339171,45.56,77330.63,0.0,-0.9868,1e-05,2.42929]
[1777438339275,45.56,77330.63,0.0,-0.9868,1e-05,2.42929]
[1777438339272,45.55,77328.25,0.0,-0.98683,1e-05,2.42518]
[1777438339702,45.55,77327.24,0.0,-0.98684,1e-05,2.42338]
[1777438340354,45.55,77327.24,0.0,-0.98684,1e-05,2.42338]
[1777438340524,45.55,77327.24,0.0,-0.98684,1e-05,2.42338]
[1777438345743,45.56,77326.02,0.0,-0.98685,1e-05,2.42181]
[1777438350778,45.55,77326.34,0.0,-0.98685,1e-05,2.42191]
[1777438354960,45.55,77326.16,0.0,-0.98686,1e-05,2.41973]
[1777438355019,45.55,77326.16,0.0,-0.98686,1e-05,2.41973]
[1777438355061,45.55,77328.7,0.0,-0.98683,1e-05,2.42391]
[1777438355386,45.55,77328.7,0.0,-0.98683,1e-05,2.42391]
[1777438355523,45.55,77328.7,0.0,-0.98683,1e-05,2.42391]
[1777438361102,45.55,77328.7,0.0,-0.98683,1e-05,2.42355]
[1777438361275,45.55,77328.7,0.0,-0.98683,1e-05,2.42355]
[1777438361264,45.55,77327.57,0.0,-0.98685,1e-05,2.42147]
[1777438361972,45.55,77327.57,0.0,-0.98685,1e-05,2.42147]
[1777438362021,45.55,77327.57,0.0,-0.98685,1e-05,2.42147]
[1777438362122,45.55,77327.72,0.0,-0.98685,1e-05,2.42164]
[1777438367901,45.55,77319.45,0.0,-0.98693,1e-05,2.40727]
[1777438368908,45.55,77302.62,0.0,-0.98711,1e-05,2.37919]
[1777438370107,45.55,77302.62,0.0,-0.98711,1e-05,2.37919]
[1777438370270,45.55,77302.62,0.0,-0.98711,1e-05,2.37919]
[1777438370265,45.55,77300.32,0.0,-0.98713,1e-05,2.37537]
[1777438370922,45.55,77300.34,0.0,-0.98713,1e-05,2.3754]
[1777438372340,45.55,77300.34,0.0,-0.98713,1e-05,2.3754]
[1777438372522,45.55,77300.52,0.0,-0.98713,1e-05,2.37569]
[1777438376751,45.55,77298.68,0.0,-0.98715,1e-05,2.37266]
[1777438376770,45.55,77298.68,0.0,-0.98715,1e-05,2.37266]
[1777438376964,45.55,77294.92,0.0,-0.98719,1e-05,2.36645]
[1777438378072,45.55,77294.92,0.0,-0.98719,1e-05,2.36645]
[1777438378273,45.55,77294.92,0.0,-0.98719,1e-05,2.36645]
[1777438384020,45.55,77293.63,0.0,-0.9872,1e-05,2.36445]
[1777438385182,45.55,77293.63,0.0,-0.9872,1e-05,2.36445]
[1777438385274,45.55,77293.63,0.0,-0.9872,1e-05,2.36445]
[1777438385348,45.55,77290.86,0.0,-0.98723,1e-05,2.35991]
[1777438386716,45.55,77290.86,0.0,-0.98723,1e-05,2.35991]
[1777438386772,45.55,77290.86,0.0,-0.98723,1e-05,2.35991]
[1777438390885,45.55,77288.25,0.0,-0.98725,1e-05,2.35578]
[1777438390894,45.55,77288.25,0.0,-0.98725,1e-05,2.35578]
[1777438391018,45.55,77288.25,0.0,-0.98725,1e-05,2.35578]
[1777438391070,45.55,77288.29,0.0,-0.98725,1e-05,2.35588]
[1777438392077,45.55,77284.67,0.0,-0.98729,1e-05,2.34997]
[1777438393843,45.55,77284.31,0.0,-0.98729,1e-05,2.34943]
[1777438395245,45.55,77283.64,0.0,-0.9873,1e-05,2.34837]
[1777438395341,45.55,77278.91,0.0,-0.98734,1e-05,2.34067]
[1777438395710,45.55,77278.91,0.0,-0.98734,1e-05,2.34067]
[1777438396503,45.55,77277.53,0.0,-0.98736,1e-05,2.33848]
[1777438397112,45.55,77274.29,0.0,-0.98739,1e-05,2.33325]
[1777438397826,45.55,77274.29,0.0,-0.98739,1e-05,2.33325]
[1777438398024,45.55,77274.29,0.0,-0.98739,1e-05,2.33325]
[1777438398119,45.55,77271.03,0.0,-0.98742,1e-05,2.32801]
[1777438400133,45.55,77267.22,0.0,-0.98746,1e-05,2.32198]
[1777438401442,45.55,77266.27,0.0,-0.98747,1e-05,2.32053]
[1777438401523,45.55,77266.27,0.0,-0.98747,1e-05,2.32053]
[1777438402147,45.55,77263.13,0.0,-0.9875,1e-05,2.31553]
[1777438407183,45.55,77265.2,0.0,-0.98747,1e-05,2.3194]
[1777438408042,45.55,77265.2,0.0,-0.98747,1e-05,2.3194]
[1777438408272,45.55,77265.2,0.0,-0.98747,1e-05,2.3194]
[1777438408297,45.56,77271.61,0.0,-0.98741,1e-05,2.32993]
[1777438410204,45.56,77275.59,0.0,-0.98737,1e-05,2.33657]
[1777438410525,45.56,77275.59,0.0,-0.98737,1e-05,2.33657]
[1777438410774,45.56,77275.59,0.0,-0.98737,1e-05,2.33657]
[1777438413225,45.56,77279.03,0.0,-0.98734,1e-05,2.34079]
[1777438414113,45.56,77279.03,0.0,-0.98734,1e-05,2.34079]
[1777438415300,45.56,77277.31,0.0,-0.98736,1e-05,2.33803]
[1777438415522,45.56,77277.65,0.0,-0.98735,1e-05,2.33864]
[1777438421282,45.56,77278.26,0.0,-0.98735,1e-05,2.33996]
[1777438424258,45.56,77276.67,0.0,-0.98736,1e-05,2.33747]
[1777438424271,45.56,77276.67,0.0,-0.98736,1e-05,2.33747]
[1777438424303,45.56,77280.13,0.0,-0.98733,1e-05,2.34319]
[1777438429337,45.56,77280.73,0.0,-0.98732,1e-05,2.34437]
[1777438433862,45.56,77279.73,0.0,-0.98733,1e-05,2.3429]
[1777438434021,45.56,77279.73,0.0,-0.98733,1e-05,2.3429]
[1777438435380,45.56,77277.17,0.0,-0.98735,1e-05,2.33879]
[1777438438401,45.56,77282.23,0.0,-0.9873,1e-05,2.34722]
[1777438439408,45.56,77289.27,0.0,-0.98723,1e-05,2.35882]
[1777438440217,45.56,77289.27,0.0,-0.98723,1e-05,2.35882]
[1777438440273,45.56,77289.27,0.0,-0.98723,1e-05,2.35882]
[1777438440415,45.56,77291.9,0.0,-0.9872,1e-05,2.36317]
[1777438445467,45.56,77291.69,0.0,-0.98721,1e-05,2.36282]
[1777438449947,45.56,77292.47,0.0,-0.9872,1e-05,2.36411]
[1777438450020,45.56,77292.47,0.0,-0.9872,1e-05,2.36411]
[1777438454531,45.57,77301.09,0.0,-0.9871,1e-05,2.3804]
[1777438455538,45.57,77312.32,0.0,-0.98698,1e-05,2.4001]
[1777438457359,45.57,77312.32,0.0,-0.98698,1e-05,2.4001]
[1777438457375,45.58,77316.28,0.0,-0.98692,1e-05,2.40866]
[1777438457524,45.58,77316.28,0.0,-0.98692,1e-05,2.40866]
[1777438460248,45.58,77316.06,0.0,-0.98692,1e-05,2.40924]
[1777438460268,45.58,77316.06,0.0,-0.98692,1e-05,2.40924]
[1777438460350,45.59,77316.51,0.0,-0.98691,1e-05,2.41085]
[1777438462341,45.59,77315.96,0.0,-0.98692,1e-05,2.40993]
[1777438462523,45.59,77317.06,0.0,-0.9869,1e-05,2.41159]
[1777438468371,45.59,77316.45,0.0,-0.9869,1e-05,2.41225]
[1777438467623,45.59,77311.89,0.0,-0.98695,1e-05,2.40452]
[1777438468525,45.59,77311.89,0.0,-0.98695,1e-05,2.40452]
[1777438468708,45.59,77308.94,0.0,-0.98698,1e-05,2.39943]
[1777438469769,45.59,77308.94,0.0,-0.98698,1e-05,2.39943]
[1777438469870,45.6,77307.46,0.0,-0.98699,1e-05,2.39792]
[1777438470958,45.6,77307.46,0.0,-0.98699,1e-05,2.39792]
[1777438471025,45.6,77307.46,0.0,-0.98699,1e-05,2.39792]
[1777438475161,45.6,77304.97,0.0,-0.98702,1e-05,2.39301]
[1777438475272,45.6,77304.97,0.0,-0.98702,1e-05,2.39301]
[1777438476686,45.6,77298.45,0.0,-0.98708,1e-05,2.38299]
[1777438477693,45.6,77293.08,0.0,-0.98713,1e-05,2.37406]
[1777438478598,45.6,77293.08,0.0,-0.98713,1e-05,2.37406]
[1777438478774,45.6,77293.08,0.0,-0.98713,1e-05,2.37406]
[1777438480714,45.6,77283.93,0.0,-0.98722,1e-05,2.35993]
[1777438482423,45.6,77283.93,0.0,-0.98722,1e-05,2.35993]
[1777438481721,45.6,77285.07,0.0,-0.98721,1e-05,2.36181]
[1777438482520,45.6,77285.07,0.0,-0.98721,1e-05,2.36181]
[1777438484287,45.6,77286.25,0.0,-0.9872,1e-05,2.36375]
[1777438484339,45.6,77286.44,0.0,-0.9872,1e-05,2.36406]
[1777438484523,45.6,77286.44,0.0,-0.9872,1e-05,2.36406]
[1777438486260,45.6,77285.19,0.0,-0.98721,1e-05,2.362]
[1777438486272,45.6,77285.19,0.0,-0.98721,1e-05,2.362]
[1777438486756,45.61,77280.01,0.0,-0.98725,1e-05,2.3545]
[1777438488970,45.61,77279.55,0.0,-0.98726,1e-05,2.35376]
[1777438489020,45.61,77279.55,0.0,-0.98726,1e-05,2.35376]
[1777438490554,45.61,77278.84,0.0,-0.98726,1e-05,2.35364]
[1777438490769,45.61,77278.84,0.0,-0.98726,1e-05,2.35364]
[1777438490784,45.61,77278.72,0.0,-0.98726,1e-05,2.35345]
[1777438494309,45.62,77277.82,0.0,-0.98726,1e-05,2.35302]
[1777438494520,45.62,77276.64,0.0,-0.98727,1e-05,2.3511]
[1777438498037,45.62,77276.54,0.0,-0.98728,1e-05,2.35097]
[1777438498269,45.62,77276.54,0.0,-0.98728,1e-05,2.35097]
[1777438498308,45.62,77275.99,0.0,-0.98727,1e-05,2.3511]
[1777438502903,45.63,77277.0,0.0,-0.98725,1e-05,2.35584]
[1777438503019,45.63,77277.0,0.0,-0.98725,1e-05,2.35584]
[1777438506281,45.63,77279.73,0.0,-0.98722,1e-05,2.36034]
[1777438506382,45.63,77280.89,0.0,-0.98721,1e-05,2.36225]
[1777438506518,45.63,77280.89,0.0,-0.98721,1e-05,2.36225]
[1777438508534,45.63,77280.32,0.0,-0.98721,1e-05,2.3613]
[1777438508772,45.63,77280.32,0.0,-0.98721,1e-05,2.3613]
[1777438513653,45.63,77280.64,0.0,-0.98721,1e-05,2.3618]
[1777438513773,45.63,77280.64,0.0,-0.98721,1e-05,2.3618]
[1777438514337,45.63,77280.64,0.0,-0.98721,1e-05,2.3618]
[1777438514380,45.63,77280.64,0.0,-0.98721,1e-05,2.3618]
[1777438514518,45.63,77280.64,0.0,-0.98721,1e-05,2.3618]
[1777438519989,45.63,77278.32,0.0,-0.98723,1e-05,2.35797]
[1777438526087,45.63,77277.97,0.0,-0.98724,1e-05,2.35743]
[1777438527094,45.63,77282.17,0.0,-0.98719,1e-05,2.36434]
[1777438528283,45.63,77282.17,0.0,-0.98719,1e-05,2.36434]
[1777438528521,45.63,77284.95,0.0,-0.98716,1e-05,2.36892]
[1777438529770,45.63,77284.19,0.0,-0.98717,1e-05,2.36765]
[1777438530020,45.63,77284.19,0.0,-0.98717,1e-05,2.36765]
[1777438530115,45.63,77285.2,0.0,-0.98716,1e-05,2.3693]
[1777438535149,45.63,77294.55,0.0,-0.98708,1e-05,2.38309]
[1777438536259,45.63,77294.55,0.0,-0.98708,1e-05,2.38309]
[1777438536269,45.63,77294.55,0.0,-0.98708,1e-05,2.38309]
[1777438536361,45.63,77298.27,0.0,-0.98704,1e-05,2.38922]
[1777438541528,45.65,77297.76,0.0,-0.98701,1e-05,2.39322]
[1777438541770,45.65,77297.76,0.0,-0.98701,1e-05,2.39322]
[1777438543801,45.66,77293.49,0.0,-0.98704,1e-05,2.38807]
[1777438544019,45.66,77293.49,0.0,-0.98704,1e-05,2.38807]
[1777438544214,45.66,77293.28,0.0,-0.98704,1e-05,2.38869]
[1777438547094,45.67,77293.27,0.0,-0.98703,1e-05,2.39062]
[1777438547272,45.67,77293.27,0.0,-0.98703,1e-05,2.39062]
[1777438549871,45.68,77290.05,0.0,-0.98704,1e-05,2.38819]
[1777438550019,45.68,77290.05,0.0,-0.98704,1e-05,2.38819]
[1777438550255,45.68,77289.83,0.0,-0.98704,1e-05,2.3888]
[1777438550780,45.68,77289.83,0.0,-0.98704,1e-05,2.3888]
[1777438551021,45.68,77289.83,0.0,-0.98704,1e-05,2.3888]
[1777438552269,45.69,77284.95,0.0,-0.98708,1e-05,2.38266]
[1777438553703,45.69,77281.84,0.0,-0.9871,1e-05,2.3785]
[1777438553772,45.69,77281.84,0.0,-0.9871,1e-05,2.3785]
[1777438554275,45.69,77281.84,0.0,-0.9871,1e-05,2.3785]
[1777438554519,45.69,77281.84,0.0,-0.9871,1e-05,2.3785]
[1777438554283,45.7,77280.73,0.0,-0.98711,1e-05,2.37765]
[1777438559318,45.72,77278.61,0.0,-0.9871,1e-05,2.37909]
[1777438560119,45.72,77278.61,0.0,-0.9871,1e-05,2.37909]
[1777438560276,45.72,77278.61,0.0,-0.9871,1e-05,2.37909]
[1777438565360,45.72,77276.59,0.0,-0.98711,1e-05,2.37657]
[1777438568386,45.73,77297.74,0.0,-0.98688,1e-05,2.41468]
[1777438569394,45.73,77303.96,0.0,-0.98681,1e-05,2.42603]
[1777438569812,45.73,77303.96,0.0,-0.98681,1e-05,2.42603]
[1777438571575,45.74,77304.0,0.0,-0.9868,1e-05,2.42792]
[1777438572278,45.74,77304.0,0.0,-0.9868,1e-05,2.42792]
[1777438572390,45.74,77304.0,0.0,-0.9868,1e-05,2.42792]
[1777438572414,45.75,77304.07,0.0,-0.98679,1e-05,2.42895]
[1777438577451,45.76,77303.67,0.0,-0.98677,1e-05,2.43279]
[1777438580490,45.77,77303.23,0.0,-0.98676,1e-05,2.43385]
[1777438580518,45.77,77303.23,0.0,-0.98676,1e-05,2.43385]
[1777438587521,45.8,77302.01,0.0,-0.98673,1e-05,2.43897]
[1777438592332,45.81,77301.79,0.0,-0.98671,1e-05,2.44053]
[1777438592518,45.81,77301.79,0.0,-0.98671,1e-05,2.44053]
[1777438592556,45.81,77296.02,0.0,-0.98677,1e-05,2.43172]
[1777438594344,45.82,77296.05,0.0,-0.98676,1e-05,2.43267]
[1777438594520,45.82,77296.05,0.0,-0.98676,1e-05,2.43267]
[1777438594571,45.82,77295.21,0.0,-0.98677,1e-05,2.43217]
[1777438599606,45.84,77295.91,0.0,-0.98673,1e-05,2.43782]
[1777438605606,45.85,77295.96,0.0,-0.98671,1e-05,2.44058]
[1777438605770,45.85,77295.96,0.0,-0.98671,1e-05,2.44058]
[1777438609507,45.86,77294.91,0.0,-0.9867,1e-05,2.44324]
[1777438609521,45.86,77294.91,0.0,-0.9867,1e-05,2.44324]
[1777438609676,45.87,77295.26,0.0,-0.98668,1e-05,2.4456]
[1777438611949,45.87,77295.23,0.0,-0.98668,1e-05,2.44643]
[1777438612019,45.87,77295.23,0.0,-0.98668,1e-05,2.44643]
[1777438612106,45.88,77291.15,0.0,-0.98671,1e-05,2.44132]
[1777438617034,45.89,77287.85,0.0,-0.98673,1e-05,2.43843]
[1777438617273,45.89,77287.85,0.0,-0.98673,1e-05,2.43843]
[1777438617332,45.9,77284.52,0.0,-0.98675,1e-05,2.43462]
[1777438618737,45.9,77283.49,0.0,-0.98676,1e-05,2.4329]
[1777438618779,45.9,77283.49,0.0,-0.98676,1e-05,2.4329]
[1777438618833,45.9,77283.42,0.0,-0.98675,1e-05,2.43458]
[1777438621761,45.91,77267.75,0.0,-0.9869,1e-05,2.4102]
[1777438623072,45.91,77267.75,0.0,-0.9869,1e-05,2.4102]
[1777438623269,45.91,77267.75,0.0,-0.9869,1e-05,2.4102]
[1777438623308,45.91,77269.86,0.0,-0.98688,1e-05,2.41348]
[1777438626975,45.92,77269.76,0.0,-0.98687,1e-05,2.41518]
[1777438627023,45.92,77269.76,0.0,-0.98687,1e-05,2.41518]
[1777438627130,45.92,77269.76,0.0,-0.98687,1e-05,2.41518]
[1777438627269,45.92,77269.76,0.0,-0.98687,1e-05,2.41518]
[1777438627370,45.92,77269.54,0.0,-0.98686,1e-05,2.41666]
[1777438629827,45.93,77265.84,0.0,-0.98689,1e-05,2.41235]
[1777438634863,45.95,77265.17,0.0,-0.98686,1e-05,2.41576]
[1777438636071,45.95,77265.17,0.0,-0.98686,1e-05,2.41576]
[1777438636269,45.95,77265.17,0.0,-0.98686,1e-05,2.41576]
[1777438638769,45.95,77263.15,0.0,-0.98689,1e-05,2.4121]
[1777438639020,45.95,77263.15,0.0,-0.98689,1e-05,2.4121]
[1777438639030,45.94,77261.33,0.0,-0.98691,1e-05,2.40897]
[1777438640904,45.94,77253.53,0.0,-0.98699,1e-05,2.39586]
[1777438642919,45.95,77248.27,0.0,-0.98703,1e-05,2.38908]
[1777438646947,46.09,77241.72,0.0,-0.98686,1e-05,2.41555]
[1777438649130,46.13,77240.12,0.0,-0.98682,1e-05,2.42196]
[1777438649274,46.13,77240.12,0.0,-0.98682,1e-05,2.42196]
[1777438649364,46.16,77240.66,0.0,-0.98676,1e-05,2.4318]
[1777438653247,46.2,77240.58,0.0,-0.9867,1e-05,2.44053]
[1777438653264,46.2,77256.06,0.0,-0.98653,1e-05,2.46737]
[1777438653997,46.21,77277.43,0.0,-0.9863,1e-05,2.5044]
[1777438655009,46.21,77272.83,0.0,-0.98635,1e-05,2.49733]
[1777438656661,46.21,77271.02,0.0,-0.98637,1e-05,2.49398]
[1777438658030,46.21,77274.77,0.0,-0.98633,1e-05,2.50042]
[1777438663065,46.21,77273.5,0.0,-0.98634,1e-05,2.4992]
[1777438665539,46.21,77269.55,0.0,-0.98638,1e-05,2.49195]
[1777438666156,46.21,77269.55,0.0,-0.98638,1e-05,2.49195]
[1777438666275,46.21,77269.55,0.0,-0.98638,1e-05,2.49195]
[1777438666375,46.21,77270.3,0.0,-0.98638,1e-05,2.49296]
[1777438666773,46.21,77270.3,0.0,-0.98638,1e-05,2.49296]
[1777438672128,46.2,77269.35,0.0,-0.9864,1e-05,2.48982]
[1777438676134,46.2,77272.05,0.0,-0.98637,1e-05,2.49363]
[1777438676280,46.2,77272.05,0.0,-0.98637,1e-05,2.49363]
[1777438676363,46.2,77271.97,0.0,-0.98637,1e-05,2.49323]
[1777438676749,46.2,77271.97,0.0,-0.98637,1e-05,2.49323]
[1777438676770,46.2,77271.97,0.0,-0.98637,1e-05,2.49323]
[1777438680823,46.2,77269.69,0.0,-0.9864,1e-05,2.48832]
[1777438681021,46.2,77269.69,0.0,-0.9864,1e-05,2.48832]
[1777438681898,46.2,77270.76,0.0,-0.98639,1e-05,2.48989]
[1777438682017,46.2,77270.76,0.0,-0.98639,1e-05,2.48989]
[1777438682198,46.19,77272.29,0.0,-0.98638,1e-05,2.49223]
[1777438688240,46.19,77272.94,0.0,-0.98638,1e-05,2.49178]
[1777438690403,46.19,77272.44,0.0,-0.98639,1e-05,2.49067]
[1777438690528,46.19,77272.44,0.0,-0.98639,1e-05,2.49067]
[1777438695289,46.18,77268.71,0.0,-0.98644,1e-05,2.48285]
[1777438696008,46.18,77268.71,0.0,-0.98644,1e-05,2.48285]
[1777438696022,46.18,77268.71,0.0,-0.98644,1e-05,2.48285]
[1777438696296,46.18,77268.46,0.0,-0.98644,1e-05,2.48218]
[1777438701265,46.18,77265.8,0.0,-0.98648,1e-05,2.47674]
[1777438701519,46.18,77265.8,0.0,-0.98648,1e-05,2.47674]
[1777438702338,46.18,77261.47,0.0,-0.98653,1e-05,2.46897]
[1777438706368,46.17,77252.47,0.0,-0.98662,1e-05,2.45298]
[1777438707375,46.17,77251.42,0.0,-0.98664,1e-05,2.45104]
[1777438708550,46.17,77251.42,0.0,-0.98664,1e-05,2.45104]
[1777438708600,46.17,77250.33,0.0,-0.98665,1e-05,2.44903]
[1777438709245,46.17,77250.33,0.0,-0.98665,1e-05,2.44903]
[1777438710158,46.17,77250.02,0.0,-0.98665,1e-05,2.44936]
[1777438715471,46.3,77249.59,0.0,-0.98644,1e-05,2.48154]
[1777438720215,46.32,77250.42,0.0,-0.98641,1e-05,2.48608]
[1777438720273,46.32,77250.42,0.0,-0.98641,1e-05,2.48608]
[1777438720555,46.32,77250.42,0.0,-0.98641,1e-05,2.48608]
[1777438720635,46.32,77249.97,0.0,-0.98641,1e-05,2.48609]
[1777438720769,46.32,77249.97,0.0,-0.98641,1e-05,2.48609]
[1777438724536,46.33,77272.93,0.0,-0.98615,1e-05,2.52827]
[1777438725543,46.33,77280.01,0.0,-0.98607,1e-05,2.54113]
[1777438726549,46.34,77281.09,0.0,-0.98605,1e-05,2.54368]
[1777438729068,46.34,77279.79,0.0,-0.98606,1e-05,2.54281]
[1777438729272,46.34,77279.79,0.0,-0.98606,1e-05,2.54281]
[1777438729376,46.34,77279.79,0.0,-0.98606,1e-05,2.54281]
[1777438729535,46.34,77279.79,0.0,-0.98606,1e-05,2.54281]
[1777438729571,46.34,77279.19,0.0,-0.98607,1e-05,2.54141]
[1777438731588,46.34,77275.56,0.0,-0.98611,1e-05,2.53445]
[1777438732594,46.34,77263.66,0.0,-0.98624,1e-05,2.51375]
[1777438733601,46.33,77261.24,0.0,-0.98627,1e-05,2.50931]
[1777438736514,46.36,77261.68,0.0,-0.98622,1e-05,2.51708]
[1777438736622,46.36,77261.19,0.0,-0.98622,1e-05,2.51696]
[1777438736769,46.36,77261.19,0.0,-0.98622,1e-05,2.51696]
[1777438737106,46.36,77261.19,0.0,-0.98622,1e-05,2.51696]
[1777438737270,46.36,77261.19,0.0,-0.98622,1e-05,2.51696]
[1777438742665,46.38,77260.02,0.0,-0.9862,1e-05,2.51929]
[1777438744022,46.38,77260.6,0.0,-0.98619,1e-05,2.521]
[1777438744270,46.38,77260.6,0.0,-0.98619,1e-05,2.521]
[1777438744351,46.38,77260.6,0.0,-0.98619,1e-05,2.521]
[1777438744524,46.38,77260.6,0.0,-0.98619,1e-05,2.521]
[1777438744679,46.38,77261.0,0.0,-0.98619,1e-05,2.52239]
[1777438749715,46.4,77265.11,0.0,-0.98612,1e-05,2.53296]
[1777438751212,46.4,77266.39,0.0,-0.9861,1e-05,2.53584]
[1777438751279,46.4,77266.39,0.0,-0.9861,1e-05,2.53584]
[1777438751728,46.4,77266.36,0.0,-0.9861,1e-05,2.53648]
[1777438751772,46.4,77266.36,0.0,-0.9861,1e-05,2.53648]
[1777438752022,46.4,77266.36,0.0,-0.9861,1e-05,2.53648]
[1777438756679,46.41,77266.4,0.0,-0.98608,1e-05,2.5386]
[1777438756772,46.41,77265.65,0.0,-0.98609,1e-05,2.53799]
[1777438756781,46.42,77265.72,0.0,-0.98608,1e-05,2.53879]
[1777438761429,46.42,77265.13,0.0,-0.98608,1e-05,2.53981]
[1777438761519,46.42,77265.13,0.0,-0.98608,1e-05,2.53981]
[1777438766834,46.44,77269.46,0.0,-0.986,1e-05,2.55192]
[1777438768848,46.45,77273.14,0.0,-0.98595,1e-05,2.55957]
[1777438770199,46.45,77273.14,0.0,-0.98595,1e-05,2.55957]
[1777438770271,46.45,77273.14,0.0,-0.98595,1e-05,2.55957]
[1777438770300,46.45,77276.46,0.0,-0.98591,1e-05,2.5666]
[1777438770761,46.45,77276.46,0.0,-0.98591,1e-05,2.5666]
[1777438770770,46.45,77276.46,0.0,-0.98591,1e-05,2.5666]
[1777438775898,46.45,77275.26,0.0,-0.98593,1e-05,2.56285]
[1777438777236,46.45,77275.26,0.0,-0.98593,1e-05,2.56285]
[1777438777274,46.45,77275.26,0.0,-0.98593,1e-05,2.56285]
[1777438777289,46.45,77268.31,0.0,-0.98601,1e-05,2.55004]
[1777438777986,46.45,77268.31,0.0,-0.98601,1e-05,2.55004]
[1777438778021,46.45,77268.31,0.0,-0.98601,1e-05,2.55004]
[1777438778064,46.45,77266.7,0.0,-0.98603,1e-05,2.54688]
[1777438783954,46.45,77265.63,0.0,-0.98603,1e-05,2.54731]
[1777438788988,46.47,77263.65,0.0,-0.98603,1e-05,2.5472]
[1777438790124,46.47,77263.65,0.0,-0.98603,1e-05,2.5472]
[1777438790270,46.47,77263.65,0.0,-0.98603,1e-05,2.5472]
[1777438790567,46.47,77263.65,0.0,-0.98603,1e-05,2.5472]
[1777438790773,46.47,77262.46,0.0,-0.98603,1e-05,2.54647]
[1777438795103,46.48,77261.85,0.0,-0.98602,1e-05,2.54806]
[1777438795276,46.48,77261.85,0.0,-0.98602,1e-05,2.54806]
[1777438795350,46.48,77259.05,0.0,-0.98605,1e-05,2.54391]
[1777438797040,46.49,77258.58,0.0,-0.98605,1e-05,2.54377]
[1777438797271,46.49,77258.58,0.0,-0.98605,1e-05,2.54377]
[1777438803617,46.5,77259.45,0.0,-0.98601,1e-05,2.54925]
[1777438803770,46.5,77259.45,0.0,-0.98601,1e-05,2.54925]
[1777438803703,46.5,77260.38,0.0,-0.986,1e-05,2.5515]
[1777438804356,46.5,77260.38,0.0,-0.986,1e-05,2.5515]
[1777438804519,46.5,77260.38,0.0,-0.986,1e-05,2.5515]
[1777438805103,46.51,77264.87,0.0,-0.98594,1e-05,2.56053]
[1777438806469,46.51,77264.87,0.0,-0.98594,1e-05,2.56053]
[1777438806519,46.51,77264.87,0.0,-0.98594,1e-05,2.56053]
[1777438806923,46.51,77267.19,0.0,-0.98591,1e-05,2.56517]
[1777438807021,46.51,77267.19,0.0,-0.98591,1e-05,2.56517]
[1777438807117,46.51,77268.94,0.0,-0.98589,1e-05,2.56882]
[1777438810139,46.52,77269.37,0.0,-0.98588,1e-05,2.57081]
[1777438810273,46.52,77269.37,0.0,-0.98588,1e-05,2.57081]
[1777438816180,46.53,77274.01,0.0,-0.9858,1e-05,2.58312]
[1777438817414,46.53,77274.01,0.0,-0.9858,1e-05,2.58312]
[1777438817521,46.53,77274.01,0.0,-0.9858,1e-05,2.58312]
[1777438817619,46.53,77273.18,0.0,-0.9858,1e-05,2.58227]
[1777438817920,46.53,77273.18,0.0,-0.9858,1e-05,2.58227]
[1777438818021,46.53,77273.18,0.0,-0.9858,1e-05,2.58227]
[1777438823663,46.55,77271.99,0.0,-0.9858,1e-05,2.58321]
[1777438823774,46.55,77271.99,0.0,-0.9858,1e-05,2.58321]
[1777438823762,46.55,77271.2,0.0,-0.9858,1e-05,2.58243]
[1777438823995,46.55,77271.2,0.0,-0.9858,1e-05,2.58243]
[1777438824023,46.55,77271.2,0.0,-0.9858,1e-05,2.58243]
[1777438826762,46.55,77268.33,0.0,-0.98583,1e-05,2.57866]
[1777438826778,46.55,77268.33,0.0,-0.98583,1e-05,2.57866]
[1777438826775,46.55,77266.31,0.0,-0.98584,1e-05,2.57576]
[1777438827130,46.55,77266.31,0.0,-0.98584,1e-05,2.57576]
[1777438827271,46.55,77266.31,0.0,-0.98584,1e-05,2.57576]
[1777438827372,46.56,77264.27,0.0,-0.98586,1e-05,2.57284]
[1777438833303,46.57,77263.7,0.0,-0.98585,1e-05,2.57385]
[1777438834541,46.57,77263.7,0.0,-0.98585,1e-05,2.57385]
[1777438834774,46.57,77263.7,0.0,-0.98585,1e-05,2.57385]
[1777438834574,46.57,77263.01,0.0,-0.98586,1e-05,2.57328]
[1777438835123,46.57,77263.01,0.0,-0.98586,1e-05,2.57328]
[1777438835270,46.57,77263.01,0.0,-0.98586,1e-05,2.57328]
[1777438835318,46.58,77262.08,0.0,-0.98586,1e-05,2.57228]
[1777438837520,46.58,77261.59,0.0,-0.98587,1e-05,2.57205]
[1777438837623,46.58,77261.35,0.0,-0.98586,1e-05,2.57225]
[1777438838339,46.58,77246.49,0.0,-0.98602,1e-05,2.54729]
[1777438839346,46.58,77240.48,0.0,-0.98608,1e-05,2.53766]
[1777438839988,46.58,77240.48,0.0,-0.98608,1e-05,2.53766]
[1777438840025,46.58,77240.48,0.0,-0.98608,1e-05,2.53766]
[1777438840317,46.58,77240.48,0.0,-0.98608,1e-05,2.53766]
[1777438840522,46.58,77240.48,0.0,-0.98608,1e-05,2.53766]
[1777438840597,46.59,77240.71,0.0,-0.98607,1e-05,2.53873]
[1777438844055,46.59,77241.67,0.0,-0.98605,1e-05,2.54238]
[1777438844342,46.59,77241.67,0.0,-0.98605,1e-05,2.54238]
[1777438844381,46.6,77241.74,0.0,-0.98605,1e-05,2.54317]
[1777438846820,46.6,77241.32,0.0,-0.98605,1e-05,2.54311]
[1777438849424,46.61,77248.12,0.0,-0.98596,1e-05,2.55744]
[1777438850707,46.61,77248.12,0.0,-0.98596,1e-05,2.55744]
[1777438850773,46.61,77248.12,0.0,-0.98596,1e-05,2.55744]
[1777438850805,46.61,77248.3,0.0,-0.98595,1e-05,2.55839]
[1777438851180,46.61,77248.3,0.0,-0.98595,1e-05,2.55839]
[1777438851270,46.61,77248.3,0.0,-0.98595,1e-05,2.55839]
[1777438855999,46.62,77249.64,0.0,-0.98592,1e-05,2.56388]
[1777438856020,46.62,77249.64,0.0,-0.98592,1e-05,2.56388]
[1777438856123,46.62,77249.64,0.0,-0.98592,1e-05,2.56388]
[1777438856272,46.62,77249.64,0.0,-0.98592,1e-05,2.56388]
[1777438856473,46.63,77249.32,0.0,-0.98591,1e-05,2.56396]
[1777438861509,46.64,77249.65,0.0,-0.98589,1e-05,2.56766]
[1777438866544,46.65,77248.25,0.0,-0.98589,1e-05,2.56835]
[1777438867556,46.65,77234.55,0.0,-0.98603,1e-05,2.54544]
[1777438868563,46.65,77234.29,0.0,-0.98603,1e-05,2.54565]
[1777438869357,46.65,77234.29,0.0,-0.98603,1e-05,2.54565]
[1777438869525,46.65,77234.29,0.0,-0.98603,1e-05,2.54565]
[1777438869569,46.66,77232.33,0.0,-0.98604,1e-05,2.54295]
[1777438870003,46.66,77232.33,0.0,-0.98604,1e-05,2.54295]
[1777438870019,46.66,77232.33,0.0,-0.98604,1e-05,2.54295]
[1777438874610,46.67,77232.07,0.0,-0.98603,1e-05,2.54513]
[1777438874621,46.67,77227.97,0.0,-0.98607,1e-05,2.53878]
[1777438877626,46.66,77215.2,0.0,-0.98621,1e-05,2.51592]
[1777438878191,46.66,77215.2,0.0,-0.98621,1e-05,2.51592]
[1777438878633,46.66,77214.3,0.0,-0.98622,1e-05,2.51405]
[1777438883668,46.66,77214.2,0.0,-0.98624,1e-05,2.51219]
[1777438888703,46.65,77213.09,0.0,-0.98626,1e-05,2.50864]
[1777438890646,46.65,77212.41,0.0,-0.98627,1e-05,2.50716]
[1777438890770,46.65,77212.41,0.0,-0.98627,1e-05,2.50716]
[1777438890800,46.65,77212.55,0.0,-0.98627,1e-05,2.50707]
[1777438891132,46.65,77212.55,0.0,-0.98627,1e-05,2.50707]
[1777438891268,46.65,77212.55,0.0,-0.98627,1e-05,2.50707]
[1777438893738,46.64,77208.66,0.0,-0.98632,1e-05,2.49788]
[1777438894407,46.64,77208.66,0.0,-0.98632,1e-05,2.49788]
[1777438894523,46.64,77208.66,0.0,-0.98632,1e-05,2.49788]
[1777438894745,46.64,77205.46,0.0,-0.98636,1e-05,2.49218]
[1777438895752,46.64,77202.42,0.0,-0.98639,1e-05,2.48676]
[1777438897008,46.64,77204.38,0.0,-0.98638,1e-05,2.48977]
[1777438897022,46.64,77204.38,0.0,-0.98638,1e-05,2.48977]
[1777438899781,46.64,77211.43,0.0,-0.98631,1e-05,2.50078]
[1777438900148,46.64,77211.43,0.0,-0.98631,1e-05,2.50078]
[1777438900273,46.64,77211.43,0.0,-0.98631,1e-05,2.50078]
[1777438900486,46.64,77211.43,0.0,-0.98631,1e-05,2.50078]
[1777438900519,46.64,77211.43,0.0,-0.98631,1e-05,2.50078]
[1777438900788,46.64,77211.3,0.0,-0.98631,1e-05,2.50024]
[1777438901794,46.63,77206.13,0.0,-0.98637,1e-05,2.49122]
[1777438903809,46.63,77202.15,0.0,-0.98641,1e-05,2.48394]
[1777438903975,46.63,77202.15,0.0,-0.98641,1e-05,2.48394]
[1777438904409,46.63,77202.15,0.0,-0.98641,1e-05,2.48394]
[1777438904816,46.63,77200.87,0.0,-0.98643,1e-05,2.48151]
[1777438906830,46.63,77197.06,0.0,-0.98647,1e-05,2.47457]
[1777438907377,46.63,77197.06,0.0,-0.98647,1e-05,2.47457]
[1777438907402,46.63,77197.06,0.0,-0.98647,1e-05,2.4743]
[1777438908844,46.63,77200.99,0.0,-0.98643,1e-05,2.48063]
[1777438909761,46.63,77200.99,0.0,-0.98643,1e-05,2.48063]
[1777438909772,46.63,77200.99,0.0,-0.98643,1e-05,2.48063]
[1777438910859,46.63,77196.42,0.0,-0.98648,1e-05,2.47242]
[1777438911273,46.63,77196.42,0.0,-0.98648,1e-05,2.47242]
[1777438911526,46.63,77196.42,0.0,-0.98648,1e-05,2.47242]
[1777438911866,46.62,77198.13,0.0,-0.98647,1e-05,2.47502]
[1777438912881,46.62,77198.13,0.0,-0.98647,1e-05,2.47502]
[1777438913020,46.62,77199.18,0.0,-0.98646,1e-05,2.47651]
[1777438915894,46.62,77203.56,0.0,-0.98642,1e-05,2.48304]
[1777438917003,46.62,77203.56,0.0,-0.98642,1e-05,2.48304]
[1777438917021,46.62,77203.56,0.0,-0.98642,1e-05,2.48304]
[1777438917341,46.62,77203.56,0.0,-0.98642,1e-05,2.48304]
[1777438917527,46.62,77203.56,0.0,-0.98642,1e-05,2.48304]
[1777438917555,46.62,77205.44,0.0,-0.9864,1e-05,2.48563]
[1777438920785,46.62,77205.58,0.0,-0.9864,1e-05,2.48558]
[1777438920887,46.61,77208.65,0.0,-0.98637,1e-05,2.49015]
[1777438921022,46.61,77208.65,0.0,-0.98637,1e-05,2.49015]
[1777438921114,46.61,77210.16,0.0,-0.98636,1e-05,2.49269]
[1777438926826,46.61,77211.87,0.0,-0.98635,1e-05,2.49436]
[1777438925964,46.61,77215.03,0.0,-0.98632,1e-05,2.49939]
[1777438927022,46.61,77215.03,0.0,-0.98632,1e-05,2.49939]
[1777438933904,46.6,77216.91,0.0,-0.98631,1e-05,2.50064]
[1777438934019,46.6,77218.78,0.0,-0.98629,1e-05,2.504]
[1777438934668,46.6,77218.78,0.0,-0.98629,1e-05,2.504]
[1777438934769,46.6,77218.78,0.0,-0.98629,1e-05,2.504]
[1777438934871,46.6,77218.88,0.0,-0.98629,1e-05,2.50405]
[1777438940066,46.6,77220.1,0.0,-0.98629,1e-05,2.50447]
[1777438941011,46.6,77220.1,0.0,-0.98629,1e-05,2.50447]
[1777438941022,46.6,77220.1,0.0,-0.98629,1e-05,2.50447]
[1777438941485,46.6,77220.1,0.0,-0.98629,1e-05,2.50447]
[1777438941523,46.6,77220.1,0.0,-0.98629,1e-05,2.50447]
[1777438941586,46.59,77221.06,0.0,-0.98628,1e-05,2.50544]
[1777438947115,46.59,77221.06,0.0,-0.98629,1e-05,2.50381]
[1777438951425,46.59,77221.06,0.0,-0.98629,1e-05,2.50381]
[1777438951519,46.59,77221.06,0.0,-0.98629,1e-05,2.50381]
[1777438951575,46.58,77220.49,0.0,-0.98631,1e-05,2.49957]
[1777438952037,46.58,77220.49,0.0,-0.98631,1e-05,2.49957]
[1777438952276,46.58,77220.49,0.0,-0.98631,1e-05,2.49957]
[1777438958192,46.57,77218.37,0.0,-0.98635,1e-05,2.49382]
[1777438959340,46.57,77218.37,0.0,-0.98635,1e-05,2.49382]
[1777438959525,46.57,77218.37,0.0,-0.98635,1e-05,2.49382]
[1777438959619,46.57,77208.29,0.0,-0.98646,1e-05,2.47655]
[1777438960408,46.57,77208.29,0.0,-0.98646,1e-05,2.47655]
[1777438960521,46.57,77208.29,0.0,-0.98646,1e-05,2.47655]
[1777438960623,46.57,77202.22,0.0,-0.98652,1e-05,2.46611]
[1777438964483,46.57,77203.17,0.0,-0.98651,1e-05,2.46745]
[1777438964519,46.57,77203.17,0.0,-0.98651,1e-05,2.46745]
[1777438964701,46.57,77203.17,0.0,-0.98651,1e-05,2.46745]
[1777438964777,46.57,77203.17,0.0,-0.98651,1e-05,2.46745]
[1777438964802,46.57,77203.17,0.0,-0.98652,1e-05,2.46668]
[1777438970275,46.56,77204.8,0.0,-0.98651,1e-05,2.46787]
[1777438973799,46.56,77205.47,0.0,-0.98651,1e-05,2.46848]
[1777438973808,46.56,77201.77,0.0,-0.98655,1e-05,2.46204]
[1777438974023,46.56,77201.77,0.0,-0.98655,1e-05,2.46204]
[1777438974818,46.56,77201.77,0.0,-0.98655,1e-05,2.46204]
[1777438974882,46.56,77200.49,0.0,-0.98656,1e-05,2.45966]
[1777438975025,46.56,77200.49,0.0,-0.98656,1e-05,2.45966]
[1777438980347,46.55,77198.81,0.0,-0.98659,1e-05,2.45543]
[1777438981421,46.55,77198.81,0.0,-0.98659,1e-05,2.45543]
[1777438981520,46.55,77198.81,0.0,-0.98659,1e-05,2.45543]
[1777438981621,46.55,77192.53,0.0,-0.98666,1e-05,2.44475]
[1777438983753,46.55,77190.66,0.0,-0.98668,1e-05,2.44143]
[1777438983776,46.55,77190.66,0.0,-0.98668,1e-05,2.44143]
[1777438983854,46.55,77193.99,0.0,-0.98664,1e-05,2.44676]
[1777438985520,46.55,77194.71,0.0,-0.98664,1e-05,2.44774]
[1777438985561,46.55,77195.33,0.0,-0.98663,1e-05,2.44855]
[1777438986803,46.55,77195.33,0.0,-0.98663,1e-05,2.44855]
[1777438987020,46.55,77198.63,0.0,-0.9866,1e-05,2.45383]
[1777438989373,46.55,77199.08,0.0,-0.9866,1e-05,2.45412]
[1777438989519,46.55,77199.08,0.0,-0.9866,1e-05,2.45412]
[1777438989874,46.55,77199.08,0.0,-0.9866,1e-05,2.45412]
[1777438989620,46.54,77198.93,0.0,-0.9866,1e-05,2.45364]
[1777438990020,46.54,77198.93,0.0,-0.9866,1e-05,2.45364]
[1777438994956,46.54,77203.01,0.0,-0.98656,1e-05,2.45952]
[1777438994444,46.54,77208.95,0.0,-0.9865,1e-05,2.46921]
[1777438995024,46.54,77208.95,0.0,-0.9865,1e-05,2.46921]
[1777438996476,46.54,77211.57,0.0,-0.98648,1e-05,2.47335]
[1777438996521,46.54,77211.57,0.0,-0.98648,1e-05,2.47335]
[1777438996622,46.54,77212.25,0.0,-0.98647,1e-05,2.47422]
[1777438997466,46.54,77216.4,0.0,-0.98643,1e-05,2.48093]
[1777439003508,46.53,77215.73,0.0,-0.98645,1e-05,2.47814]
[1777439005605,46.53,77215.99,0.0,-0.98645,1e-05,2.47831]
[1777439005770,46.53,77215.99,0.0,-0.98645,1e-05,2.47831]
[1777439011563,46.52,77214.37,0.0,-0.98649,1e-05,2.47204]
[1777439015052,46.52,77213.94,0.0,-0.9865,1e-05,2.47053]
[1777439015268,46.52,77213.94,0.0,-0.9865,1e-05,2.47053]
[1777439016591,46.52,77214.98,0.0,-0.98649,1e-05,2.47201]
[1777439016768,46.52,77214.98,0.0,-0.98649,1e-05,2.47201]
[1777439016811,46.52,77214.19,0.0,-0.9865,1e-05,2.47043]
[1777439022641,46.51,77217.43,0.0,-0.98647,1e-05,2.47428]
[1777439023183,46.51,77217.43,0.0,-0.98647,1e-05,2.47428]
[1777439023268,46.51,77217.43,0.0,-0.98647,1e-05,2.47428]
[1777439027512,46.51,77221.69,0.0,-0.98643,1e-05,2.48034]
[1777439027524,46.51,77221.69,0.0,-0.98643,1e-05,2.48034]
[1777439027676,46.51,77230.62,0.0,-0.98634,1e-05,2.49512]
[1777439028682,46.51,77230.38,0.0,-0.98635,1e-05,2.49441]
[1777439030057,46.5,77231.24,0.0,-0.98634,1e-05,2.49556]
[1777439030269,46.5,77231.24,0.0,-0.98634,1e-05,2.49556]
[1777439030852,46.5,77231.24,0.0,-0.98634,1e-05,2.49556]
[1777439031021,46.5,77230.5,0.0,-0.98635,1e-05,2.494]
[1777439036739,46.5,77227.37,0.0,-0.98639,1e-05,2.48692]
[1777439037250,46.5,77227.37,0.0,-0.98639,1e-05,2.48692]
[1777439037269,46.5,77227.37,0.0,-0.98639,1e-05,2.48692]
[1777439039473,46.49,77226.25,0.0,-0.98641,1e-05,2.48446]
[1777439039519,46.49,77226.25,0.0,-0.98641,1e-05,2.48446]
[1777439039760,46.49,77226.19,0.0,-0.98641,1e-05,2.48408]
[1777439044796,46.49,77224.97,0.0,-0.98643,1e-05,2.48064]
[1777439048699,46.49,77224.73,0.0,-0.98644,1e-05,2.47941]
[1777439048770,46.49,77224.73,0.0,-0.98644,1e-05,2.47941]
[1777439053859,46.48,77228.39,0.0,-0.98641,1e-05,2.48394]
[1777439054486,46.48,77228.39,0.0,-0.98641,1e-05,2.48394]
[1777439054518,46.48,77228.39,0.0,-0.98641,1e-05,2.48394]
[1777439057245,46.48,77230.3,0.0,-0.9864,1e-05,2.48632]
[1777439057271,46.48,77230.3,0.0,-0.9864,1e-05,2.48632]
[1777439057592,46.48,77230.3,0.0,-0.9864,1e-05,2.48632]
[1777439057768,46.48,77230.3,0.0,-0.9864,1e-05,2.48632]
[1777439057886,46.47,77229.18,0.0,-0.98641,1e-05,2.48414]
[1777439062922,46.47,77229.56,0.0,-0.98642,1e-05,2.48338]
[1777439066123,46.47,77228.81,0.0,-0.98643,1e-05,2.48128]
[1777439066269,46.47,77228.81,0.0,-0.98643,1e-05,2.48128]
[1777439068335,46.46,77228.65,0.0,-0.98644,1e-05,2.48046]
[1777439068519,46.46,77228.65,0.0,-0.98644,1e-05,2.48046]
[1777439068620,46.46,77228.65,0.0,-0.98644,1e-05,2.48019]
[1777439073826,46.46,77226.26,0.0,-0.98648,1e-05,2.47344]
[1777439074018,46.46,77226.26,0.0,-0.98648,1e-05,2.47344]
[1777439077624,46.46,77227.29,0.0,-0.98647,1e-05,2.47413]
[1777439077773,46.46,77227.29,0.0,-0.98647,1e-05,2.47413]
[1777439078027,46.45,77227.68,0.0,-0.98647,1e-05,2.47453]
[1777439083596,46.45,77227.61,0.0,-0.98648,1e-05,2.47336]
[1777439083769,46.45,77227.61,0.0,-0.98648,1e-05,2.47336]
[1777439084069,46.45,77234.57,0.0,-0.98641,1e-05,2.48456]
[1777439086836,46.45,77236.92,0.0,-0.98639,1e-05,2.48824]
[1777439087020,46.45,77236.92,0.0,-0.98639,1e-05,2.48824]
[1777439086938,46.45,77236.56,0.0,-0.98639,1e-05,2.48706]
[1777439092124,46.44,77235.95,0.0,-0.98641,1e-05,2.48462]
[1777439097160,46.43,77235.91,0.0,-0.98642,1e-05,2.48316]
[1777439102945,46.43,77235.87,0.0,-0.98643,1e-05,2.48199]
[1777439103019,46.43,77235.87,0.0,-0.98643,1e-05,2.48199]
[1777439107233,46.42,77242.52,0.0,-0.98637,1e-05,2.49158]
[1777439108240,46.42,77251.57,0.0,-0.98627,1e-05,2.50665]
[1777439109247,46.42,77254.94,0.0,-0.98624,1e-05,2.51209]
[1777439110906,46.42,77254.94,0.0,-0.98624,1e-05,2.51209]
[1777439111021,46.42,77254.94,0.0,-0.98624,1e-05,2.51209]
[1777439111000,46.42,77255.45,0.0,-0.98624,1e-05,2.51231]
[1777439116771,46.41,77258.46,0.0,-0.98621,1e-05,2.51611]
[1777439117523,46.41,77259.23,0.0,-0.98621,1e-05,2.51675]
[1777439119176,46.41,77257.1,0.0,-0.98623,1e-05,2.51279]
[1777439119269,46.41,77257.1,0.0,-0.98623,1e-05,2.51279]
[1777439119317,46.41,77256.34,0.0,-0.98624,1e-05,2.51115]
[1777439121194,46.41,77258.37,0.0,-0.98622,1e-05,2.51532]
[1777439121277,46.41,77258.37,0.0,-0.98622,1e-05,2.51532]
[1777439126365,46.43,77258.46,0.0,-0.98619,1e-05,2.51937]
[1777439129259,46.43,77258.5,0.0,-0.98618,1e-05,2.52083]
[1777439129271,46.43,77258.5,0.0,-0.98618,1e-05,2.52083]
[1777439129335,46.43,77258.5,0.0,-0.98618,1e-05,2.52083]
[1777439129519,46.43,77258.5,0.0,-0.98618,1e-05,2.52083]
[1777439129620,46.43,77258.0,0.0,-0.98618,1e-05,2.52068]
[1777439133422,46.44,77246.84,0.0,-0.9863,1e-05,2.50176]
[1777439134429,46.44,77244.58,0.0,-0.98633,1e-05,2.49762]
[1777439135742,46.44,77244.58,0.0,-0.98633,1e-05,2.49762]
[1777439135770,46.44,77244.58,0.0,-0.98633,1e-05,2.49762]
[1777439142463,46.43,77241.67,0.0,-0.98637,1e-05,2.49056]
[1777439142515,46.43,77241.67,0.0,-0.98637,1e-05,2.49056]
[1777439142520,46.43,77241.67,0.0,-0.98637,1e-05,2.49056]
[1777439142768,46.43,77241.67,0.0,-0.98637,1e-05,2.49056]
[1777439142777,46.43,77241.46,0.0,-0.98637,1e-05,2.48992]
[1777439148529,46.42,77242.69,0.0,-0.98637,1e-05,2.49028]
[1777439151459,46.42,77243.21,0.0,-0.98637,1e-05,2.49058]
[1777439151520,46.42,77243.21,0.0,-0.98637,1e-05,2.49058]
[1777439151549,46.42,77247.46,0.0,-0.98633,1e-05,2.49748]
[1777439153564,46.42,77250.88,0.0,-0.9863,1e-05,2.50267]
[1777439156523,46.42,77252.1,0.0,-0.98629,1e-05,2.50412]
[1777439156580,46.42,77252.1,0.0,-0.98629,1e-05,2.50412]
[1777439156770,46.42,77252.1,0.0,-0.98629,1e-05,2.50412]
[1777439156860,46.42,77252.18,0.0,-0.98629,1e-05,2.50395]
[1777439162628,46.41,77251.86,0.0,-0.9863,1e-05,2.50156]
[1777439163188,46.41,77251.86,0.0,-0.9863,1e-05,2.50156]
[1777439163270,46.41,77251.86,0.0,-0.9863,1e-05,2.50156]
[1777439163276,46.41,77251.86,0.0,-0.9863,1e-05,2.50156]
[1777439163519,46.41,77251.86,0.0,-0.9863,1e-05,2.50156]
[1777439163635,46.41,77251.51,0.0,-0.98631,1e-05,2.50066]
[1777439168670,46.4,77249.17,0.0,-0.98634,1e-05,2.4952]
[1777439173705,46.4,77249.08,0.0,-0.98635,1e-05,2.49358]
[1777439174534,46.4,77249.08,0.0,-0.98635,1e-05,2.49358]
[1777439174773,46.4,77249.08,0.0,-0.98635,1e-05,2.49358]
[1777439180074,46.39,77248.66,0.0,-0.98637,1e-05,2.49143]
[1777439180182,46.39,77248.26,0.0,-0.98637,1e-05,2.49046]
[1777439180270,46.39,77248.26,0.0,-0.98637,1e-05,2.49046]
[1777439180754,46.39,77247.54,0.0,-0.98638,1e-05,2.48896]
[1777439183993,46.39,77248.5,0.0,-0.98638,1e-05,2.49002]
[1777439184024,46.39,77248.5,0.0,-0.98638,1e-05,2.49002]
[1777439184117,46.39,77248.5,0.0,-0.98638,1e-05,2.49002]
[1777439184150,46.39,77246.41,0.0,-0.9864,1e-05,2.4862]
[1777439184274,46.39,77246.41,0.0,-0.9864,1e-05,2.4862]
[1777439188483,46.38,77244.51,0.0,-0.98643,1e-05,2.48191]
[1777439188523,46.38,77244.51,0.0,-0.98643,1e-05,2.48191]
[1777439193845,46.38,77242.39,0.0,-0.98647,1e-05,2.47513]
[1777439198881,46.37,77242.69,0.0,-0.98647,1e-05,2.47437]
[1777439202722,46.37,77242.34,0.0,-0.98648,1e-05,2.47303]
[1777439202770,46.37,77242.34,0.0,-0.98648,1e-05,2.47303]
[1777439202935,46.37,77242.34,0.0,-0.98648,1e-05,2.47303]
[1777439203026,46.37,77242.34,0.0,-0.98648,1e-05,2.47303]
[1777439203127,46.37,77242.34,0.0,-0.98648,1e-05,2.47278]
[1777439208951,46.36,77242.52,0.0,-0.98649,1e-05,2.4716]
[1777439216001,46.36,77234.99,0.0,-0.98658,1e-05,2.45726]
[1777439217008,46.35,77230.99,0.0,-0.98662,1e-05,2.45035]
[1777439219172,46.35,77230.6,0.0,-0.98663,1e-05,2.44949]
[1777439220500,46.35,77229.17,0.0,-0.98664,1e-05,2.44669]
[1777439226071,46.35,77229.81,0.0,-0.98665,1e-05,2.44658]
[1777439231106,46.34,77230.1,0.0,-0.98665,1e-05,2.44609]
[1777439236141,46.34,77230.19,0.0,-0.98665,1e-05,2.44529]
[1777439236303,46.34,77230.19,0.0,-0.98665,1e-05,2.44529]
[1777439236463,46.34,77230.19,0.0,-0.98665,1e-05,2.44529]
[1777439236518,46.34,77230.19,0.0,-0.98665,1e-05,2.44529]
[1777439237148,46.34,77230.23,0.0,-0.98665,1e-05,2.44517]
[1777439244197,46.33,77230.43,0.0,-0.98666,1e-05,2.44418]
[1777439246104,46.33,77230.23,0.0,-0.98666,1e-05,2.44366]
[1777439246253,46.33,77230.55,0.0,-0.98666,1e-05,2.444]
[1777439246270,46.33,77230.55,0.0,-0.98666,1e-05,2.444]
[1777439247218,46.33,77230.13,0.0,-0.98667,1e-05,2.44311]
[1777439250239,46.33,77233.64,0.0,-0.98663,1e-05,2.44841]
[1777439250295,46.33,77233.64,0.0,-0.98663,1e-05,2.44841]
[1777439250455,46.33,77233.64,0.0,-0.98663,1e-05,2.44841]
[1777439250518,46.33,77233.64,0.0,-0.98663,1e-05,2.44841]
[1777439250619,46.33,77233.64,0.0,-0.98664,1e-05,2.44821]
[1777439256024,46.33,77233.06,0.0,-0.98665,1e-05,2.44503]
[1777439256270,46.33,77233.49,0.0,-0.98665,1e-05,2.44537]
[1777439256325,46.33,77233.49,0.0,-0.98665,1e-05,2.44537]
[1777439256518,46.33,77233.49,0.0,-0.98665,1e-05,2.44537]
[1777439256579,46.33,77233.37,0.0,-0.98665,1e-05,2.44497]
[1777439258295,46.32,77237.11,0.0,-0.98662,1e-05,2.45103]
[1777439263977,46.33,77237.91,0.0,-0.9866,1e-05,2.45362]
[1777439264018,46.33,77237.91,0.0,-0.9866,1e-05,2.45362]
[1777439269372,46.35,77245.2,0.0,-0.98649,1e-05,2.47154]
[1777439270618,46.35,77245.2,0.0,-0.98649,1e-05,2.47154]
[1777439270770,46.35,77245.2,0.0,-0.98649,1e-05,2.47154]
[1777439270895,46.35,77245.2,0.0,-0.98649,1e-05,2.47154]
[1777439271020,46.35,77245.2,0.0,-0.98649,1e-05,2.47154]
[1777439271103,46.36,77244.02,0.0,-0.98649,1e-05,2.47115]
[1777439276721,46.37,77245.13,0.0,-0.98646,1e-05,2.47619]
[1777439276773,46.37,77245.13,0.0,-0.98646,1e-05,2.47619]
[1777439281058,46.38,77245.67,0.0,-0.98643,1e-05,2.48022]
[1777439281269,46.38,77245.67,0.0,-0.98643,1e-05,2.48022]
[1777439281507,46.39,77248.37,0.0,-0.9864,1e-05,2.48633]
[1777439281521,46.39,77248.37,0.0,-0.9864,1e-05,2.48633]
[1777439281542,46.39,77247.62,0.0,-0.9864,1e-05,2.48583]
[1777439287498,46.4,77248.76,0.0,-0.98636,1e-05,2.49157]
[1777439289484,46.41,77248.32,0.0,-0.98636,1e-05,2.49158]
[1777439289526,46.41,77248.32,0.0,-0.98636,1e-05,2.49158]
[1777439291526,46.41,77244.63,0.0,-0.98639,1e-05,2.4876]
[1777439296169,46.42,77243.04,0.0,-0.9864,1e-05,2.48588]
[1777439296272,46.42,77243.04,0.0,-0.9864,1e-05,2.48588]
[1777439296525,46.42,77240.3,0.0,-0.98643,1e-05,2.48098]
[1777439296770,46.42,77240.3,0.0,-0.98643,1e-05,2.48098]
[1777439296871,46.42,77239.92,0.0,-0.98643,1e-05,2.48008]
[1777439300997,46.42,77237.5,0.0,-0.98646,1e-05,2.47627]
[1777439301024,46.42,77237.5,0.0,-0.98646,1e-05,2.47627]
[1777439307253,46.43,77239.37,0.0,-0.98642,1e-05,2.48201]
[1777439307274,46.43,77239.37,0.0,-0.98642,1e-05,2.48201]
[1777439306631,46.43,77245.8,0.0,-0.98635,1e-05,2.49365]
[1777439307650,46.43,77245.8,0.0,-0.98635,1e-05,2.49365]
[1777439307770,46.43,77245.8,0.0,-0.98635,1e-05,2.49365]
[1777439307871,46.43,77250.25,0.0,-0.9863,1e-05,2.50194]
[1777439309866,46.44,77250.39,0.0,-0.98629,1e-05,2.50292]
[1777439310019,46.44,77250.39,0.0,-0.98629,1e-05,2.50292]
[1777439312673,46.44,77252.98,0.0,-0.98627,1e-05,2.50651]
[1777439317129,46.44,77256.05,0.0,-0.98624,1e-05,2.51079]
[1777439317270,46.44,77256.05,0.0,-0.98624,1e-05,2.51079]
[1777439317730,46.43,77257.44,0.0,-0.98623,1e-05,2.51284]
[1777439317769,46.43,77257.44,0.0,-0.98623,1e-05,2.51284]
[1777439317772,46.43,77259.86,0.0,-0.9862,1e-05,2.51663]
[1777439321107,46.43,77259.68,0.0,-0.98621,1e-05,2.51566]
[1777439321269,46.43,77259.68,0.0,-0.98621,1e-05,2.51566]
[1777439327348,46.45,77258.66,0.0,-0.98619,1e-05,2.5182]
[1777439327521,46.45,77258.69,0.0,-0.98619,1e-05,2.51896]
[1777439328413,46.45,77260.41,0.0,-0.98617,1e-05,2.52261]
[1777439328521,46.45,77260.41,0.0,-0.98617,1e-05,2.52261]
[1777439328785,46.45,77260.12,0.0,-0.98616,1e-05,2.52281]
[1777439331806,46.46,77264.18,0.0,-0.98611,1e-05,2.53184]
[1777439332801,46.46,77264.18,0.0,-0.98611,1e-05,2.53184]
[1777439333020,46.46,77264.18,0.0,-0.98611,1e-05,2.53184]
[1777439333820,46.47,77268.76,0.0,-0.98605,1e-05,2.54106]
[1777439338012,46.47,77268.53,0.0,-0.98605,1e-05,2.54162]
[1777439338020,46.47,77268.53,0.0,-0.98605,1e-05,2.54162]
[1777439338143,46.47,77268.53,0.0,-0.98605,1e-05,2.54162]
[1777439338268,46.47,77268.53,0.0,-0.98605,1e-05,2.54162]
[1777439338369,46.47,77269.1,0.0,-0.98604,1e-05,2.54221]
[1777439342959,46.46,77271.15,0.0,-0.98603,1e-05,2.54421]
[1777439343022,46.46,77271.15,0.0,-0.98603,1e-05,2.54421]
[1777439345904,46.47,77279.11,0.0,-0.98594,1e-05,2.55846]
[1777439347266,46.47,77279.11,0.0,-0.98594,1e-05,2.55846]
[1777439347519,46.47,77279.15,0.0,-0.98594,1e-05,2.55917]
[1777439347827,46.47,77279.15,0.0,-0.98594,1e-05,2.55917]
[1777439348024,46.47,77279.15,0.0,-0.98594,1e-05,2.55917]
[1777439348045,46.47,77279.46,0.0,-0.98593,1e-05,2.56035]
[1777439350939,46.47,77283.15,0.0,-0.9859,1e-05,2.56548]
[1777439353960,46.46,77288.78,0.0,-0.98584,1e-05,2.57395]
[1777439355351,46.46,77288.78,0.0,-0.98584,1e-05,2.57395]
[1777439355519,46.46,77290.86,0.0,-0.98582,1e-05,2.57712]
[1777439359296,46.45,77293.45,0.0,-0.98581,1e-05,2.58028]
[1777439359520,46.45,77290.87,0.0,-0.98584,1e-05,2.57535]
[1777439359561,46.45,77290.87,0.0,-0.98584,1e-05,2.57535]
[1777439359769,46.45,77290.87,0.0,-0.98584,1e-05,2.57535]
[1777439360008,46.45,77290.56,0.0,-0.98584,1e-05,2.57437]
[1777439365037,46.44,77289.36,0.0,-0.98587,1e-05,2.57011]
[1777439367330,46.44,77290.15,0.0,-0.98586,1e-05,2.57105]
[1777439367520,46.44,77289.51,0.0,-0.98587,1e-05,2.56951]
[1777439372393,46.43,77290.81,0.0,-0.98588,1e-05,2.56836]
[1777439372519,46.43,77291.95,0.0,-0.98587,1e-05,2.56991]
[1777439373046,46.43,77291.95,0.0,-0.98587,1e-05,2.56991]
[1777439373269,46.43,77291.95,0.0,-0.98587,1e-05,2.56991]
[1777439373370,46.43,77291.26,0.0,-0.98588,1e-05,2.56828]
[1777439378888,46.42,77289.0,0.0,-0.98592,1e-05,2.56225]
[1777439379019,46.42,77289.0,0.0,-0.98592,1e-05,2.56225]
[1777439379289,46.42,77289.0,0.0,-0.98592,1e-05,2.56225]
[1777439379384,46.42,77287.96,0.0,-0.98593,1e-05,2.56005]
[1777439379521,46.42,77287.96,0.0,-0.98593,1e-05,2.56005]
[1777439381780,46.42,77287.46,0.0,-0.98594,1e-05,2.55837]
[1777439383164,46.42,77282.84,0.0,-0.986,1e-05,2.5496]
[1777439384834,46.41,77281.27,0.0,-0.98602,1e-05,2.54651]
[1777439385020,46.41,77281.27,0.0,-0.98602,1e-05,2.54651]
[1777439385178,46.41,77279.02,0.0,-0.98604,1e-05,2.54226]
[1777439385666,46.41,77279.02,0.0,-0.98604,1e-05,2.54226]
[1777439385770,46.41,77279.02,0.0,-0.98604,1e-05,2.54226]
[1777439388826,46.41,77276.02,0.0,-0.98608,1e-05,2.53601]
[1777439389019,46.41,77276.02,0.0,-0.98608,1e-05,2.53601]
[1777439389982,46.41,77273.85,0.0,-0.98611,1e-05,2.53193]
[1777439390022,46.41,77273.85,0.0,-0.98611,1e-05,2.53193]
[1777439390214,46.41,77273.38,0.0,-0.98611,1e-05,2.53182]
[1777439393235,46.41,77268.65,0.0,-0.98616,1e-05,2.52373]
[1777439393962,46.41,77268.65,0.0,-0.98616,1e-05,2.52373]
[1777439394017,46.41,77268.65,0.0,-0.98616,1e-05,2.52373]
[1777439396255,46.41,77263.7,0.0,-0.98621,1e-05,2.51534]
[1777439398529,46.42,77261.22,0.0,-0.98623,1e-05,2.51257]
[1777439398771,46.42,77261.22,0.0,-0.98623,1e-05,2.51257]
[1777439399023,46.42,77261.22,0.0,-0.98623,1e-05,2.51257]
[1777439399277,46.42,77259.95,0.0,-0.98624,1e-05,2.51114]
[1777439404311,46.43,77260.51,0.0,-0.98621,1e-05,2.51575]
[1777439409347,46.44,77257.84,0.0,-0.98621,1e-05,2.51481]
[1777439413956,46.46,77258.18,0.0,-0.98619,1e-05,2.51828]
[1777439414019,46.46,77258.18,0.0,-0.98619,1e-05,2.51828]
[1777439414713,46.46,77258.48,0.0,-0.98618,1e-05,2.51951]
[1777439414771,46.46,77258.48,0.0,-0.98618,1e-05,2.51951]
[1777439415388,46.46,77257.97,0.0,-0.98618,1e-05,2.51936]
[1777439420116,46.47,77258.07,0.0,-0.98616,1e-05,2.52238]
[1777439420270,46.47,77258.07,0.0,-0.98616,1e-05,2.52238]
[1777439420678,46.47,77257.52,0.0,-0.98617,1e-05,2.52215]
[1777439420775,46.47,77257.52,0.0,-0.98617,1e-05,2.52215]
[1777439421431,46.48,77257.78,0.0,-0.98616,1e-05,2.52331]
[1777439425459,46.49,77253.43,0.0,-0.98619,1e-05,2.51872]
[1777439426465,46.49,77246.47,0.0,-0.98626,1e-05,2.5076]
[1777439426962,46.49,77246.47,0.0,-0.98626,1e-05,2.5076]
[1777439427018,46.49,77246.47,0.0,-0.98626,1e-05,2.5076]
[1777439427063,46.52,77246.47,0.0,-0.98621,1e-05,2.51487]
[1777439433284,46.52,77245.22,0.0,-0.98622,1e-05,2.51291]
[1777439433520,46.53,77245.42,0.0,-0.98621,1e-05,2.5147]
[1777439434507,46.53,77245.75,0.0,-0.98621,1e-05,2.51526]
[1777439434521,46.53,77245.75,0.0,-0.98621,1e-05,2.51526]
[1777439435276,46.54,77245.71,0.0,-0.9862,1e-05,2.51663]
[1777439440553,46.55,77245.0,0.0,-0.98619,1e-05,2.51828]
[1777439440768,46.55,77245.0,0.0,-0.98619,1e-05,2.51828]
[1777439440796,46.55,77254.05,0.0,-0.98608,1e-05,2.53514]
[1777439441571,46.55,77257.41,0.0,-0.98605,1e-05,2.5409]
[1777439442656,46.55,77257.41,0.0,-0.98605,1e-05,2.5409]
[1777439442667,46.55,77257.41,0.0,-0.98605,1e-05,2.5409]
[1777439442772,46.55,77257.41,0.0,-0.98605,1e-05,2.5409]
[1777439442872,46.56,77254.8,0.0,-0.98606,1e-05,2.53779]
[1777439447948,46.56,77257.31,0.0,-0.98602,1e-05,2.54411]
[1777439448019,46.56,77257.31,0.0,-0.98602,1e-05,2.54411]
[1777439448823,46.57,77257.99,0.0,-0.98601,1e-05,2.54662]
[1777439449019,46.57,77257.99,0.0,-0.98601,1e-05,2.54662]
[1777439449121,46.57,77258.19,0.0,-0.986,1e-05,2.54763]
[1777439451665,46.57,77257.42,0.0,-0.98601,1e-05,2.54697]
[1777439451770,46.57,77257.42,0.0,-0.98601,1e-05,2.54697]
[1777439457379,46.59,77256.54,0.0,-0.98599,1e-05,2.54875]
[1777439457478,46.59,77255.69,0.0,-0.986,1e-05,2.5486]
[1777439457522,46.59,77255.69,0.0,-0.986,1e-05,2.5486]
[1777439462597,46.6,77256.28,0.0,-0.98597,1e-05,2.55224]
[1777439463123,46.6,77256.28,0.0,-0.98597,1e-05,2.55224]
[1777439463272,46.6,77256.28,0.0,-0.98597,1e-05,2.55224]
[1777439463359,46.61,77257.67,0.0,-0.98595,1e-05,2.55593]
[1777439463770,46.61,77257.67,0.0,-0.98595,1e-05,2.55593]
[1777439466746,46.61,77262.22,0.0,-0.98588,1e-05,2.56632]
[1777439468185,46.61,77262.22,0.0,-0.98588,1e-05,2.56632]
[1777439468270,46.61,77262.22,0.0,-0.98588,1e-05,2.56632]
[1777439468371,46.62,77264.17,0.0,-0.98586,1e-05,2.57031]
[1777439469071,46.62,77264.17,0.0,-0.98586,1e-05,2.57031]
[1777439469274,46.62,77264.17,0.0,-0.98586,1e-05,2.57031]
[1777439470776,46.62,77275.14,0.0,-0.98573,1e-05,2.59116]
[1777439471712,46.62,77275.14,0.0,-0.98573,1e-05,2.59116]
[1777439471775,46.62,77275.14,0.0,-0.98573,1e-05,2.59116]
[1777439471783,46.63,77275.25,0.0,-0.98572,1e-05,2.59194]
[1777439472833,46.63,77275.25,0.0,-0.98572,1e-05,2.59194]
[1777439473022,46.63,77275.25,0.0,-0.98572,1e-05,2.59194]
[1777439477481,46.63,77276.45,0.0,-0.9857,1e-05,2.59636]
[1777439477520,46.63,77276.45,0.0,-0.9857,1e-05,2.59636]
[1777439477825,46.64,77276.65,0.0,-0.98569,1e-05,2.59786]
[1777439478722,46.64,77276.65,0.0,-0.98569,1e-05,2.59786]
[1777439478770,46.64,77276.65,0.0,-0.98569,1e-05,2.59786]
[1777439480846,46.65,77267.39,0.0,-0.98578,1e-05,2.58349]
[1777439482118,46.65,77267.39,0.0,-0.98578,1e-05,2.58349]
[1777439482285,46.65,77267.39,0.0,-0.98578,1e-05,2.58349]
[1777439482386,46.65,77262.08,0.0,-0.98583,1e-05,2.5749]
[1777439483076,46.65,77262.08,0.0,-0.98583,1e-05,2.5749]
[1777439483269,46.65,77262.08,0.0,-0.98583,1e-05,2.5749]
[1777439488903,46.66,77263.35,0.0,-0.98579,1e-05,2.58137]
[1777439492052,46.67,77263.64,0.0,-0.98578,1e-05,2.58307]
[1777439492270,46.67,77263.64,0.0,-0.98578,1e-05,2.58307]
[1777439492359,46.67,77263.66,0.0,-0.98578,1e-05,2.58201]
[1777439492901,46.67,77263.66,0.0,-0.98578,1e-05,2.58201]
[1777439493021,46.67,77263.66,0.0,-0.98578,1e-05,2.58201]
[1777439498974,46.69,77263.08,0.0,-0.98576,1e-05,2.58519]
[1777439505017,46.7,77262.88,0.0,-0.98574,1e-05,2.5884]
[1777439506666,46.7,77262.88,0.0,-0.98574,1e-05,2.5884]
[1777439506768,46.7,77262.88,0.0,-0.98574,1e-05,2.5884]
[1777439506848,46.7,77262.88,0.0,-0.98574,1e-05,2.5884]
[1777439507022,46.7,77262.88,0.0,-0.98574,1e-05,2.5884]
[1777439507103,46.7,77262.88,0.0,-0.98573,1e-05,2.58958]
[1777439514080,46.72,77262.28,0.0,-0.98571,1e-05,2.59263]
[1777439519114,46.73,77262.91,0.0,-0.98569,1e-05,2.59661]
[1777439520122,46.73,77265.86,0.0,-0.98565,1e-05,2.60232]
[1777439521390,46.73,77265.86,0.0,-0.98565,1e-05,2.60232]
[1777439521521,46.73,77265.86,0.0,-0.98565,1e-05,2.60232]
[1777439521466,46.73,77266.45,0.0,-0.98564,1e-05,2.60391]
[1777439522458,46.73,77266.45,0.0,-0.98564,1e-05,2.60391]
[1777439522520,46.73,77266.45,0.0,-0.98564,1e-05,2.60391]
[1777439525344,46.74,77267.71,0.0,-0.98562,1e-05,2.60778]
[1777439525525,46.74,77267.71,0.0,-0.98562,1e-05,2.60778]
[1777439525558,46.74,77269.29,0.0,-0.9856,1e-05,2.61109]
[1777439525798,46.74,77269.29,0.0,-0.9856,1e-05,2.61109]
[1777439526021,46.74,77269.29,0.0,-0.9856,1e-05,2.61109]
[1777439531199,46.75,77271.42,0.0,-0.98555,1e-05,2.61806]
[1777439533174,46.75,77271.52,0.0,-0.98555,1e-05,2.61877]
[1777439533276,46.75,77271.52,0.0,-0.98555,1e-05,2.61877]
[1777439533536,46.75,77271.52,0.0,-0.98555,1e-05,2.61877]
[1777439533378,46.76,77271.69,0.0,-0.98554,1e-05,2.6196]
[1777439533772,46.76,77271.69,0.0,-0.98554,1e-05,2.6196]
[1777439534220,46.76,77267.96,0.0,-0.98558,1e-05,2.61361]
[1777439535226,46.76,77263.76,0.0,-0.98562,1e-05,2.60683]
[1777439539255,46.77,77259.87,0.0,-0.98565,1e-05,2.60228]
[1777439540562,46.77,77259.87,0.0,-0.98565,1e-05,2.60228]
[1777439540780,46.77,77259.98,0.0,-0.98565,1e-05,2.60303]
[1777439541268,46.77,77259.33,0.0,-0.98565,1e-05,2.60246]
[1777439541605,46.77,77259.33,0.0,-0.98565,1e-05,2.60246]
[1777439541770,46.77,77259.33,0.0,-0.98565,1e-05,2.60246]
[1777439544290,46.78,77254.82,0.0,-0.98569,1e-05,2.59631]
[1777439545297,46.78,77251.67,0.0,-0.98572,1e-05,2.59141]
[1777439545806,46.78,77251.67,0.0,-0.98572,1e-05,2.59141]
[1777439546304,46.78,77247.79,0.0,-0.98576,1e-05,2.58528]
[1777439547131,46.78,77247.79,0.0,-0.98576,1e-05,2.58528]
[1777439548554,46.78,77246.18,0.0,-0.98578,1e-05,2.58203]
[1777439554937,46.79,77241.46,0.0,-0.98583,1e-05,2.57428]
[1777439555020,46.79,77241.46,0.0,-0.98583,1e-05,2.57428]
[1777439555367,46.79,77241.2,0.0,-0.98582,1e-05,2.57445]
[1777439555908,46.79,77241.2,0.0,-0.98582,1e-05,2.57445]
[1777439556022,46.79,77241.2,0.0,-0.98582,1e-05,2.57445]
[1777439558388,46.79,77233.16,0.0,-0.98591,1e-05,2.56036]
[1777439559331,46.79,77233.16,0.0,-0.98591,1e-05,2.56036]
[1777439559522,46.79,77233.16,0.0,-0.98591,1e-05,2.56036]
[1777439559586,46.79,77230.11,0.0,-0.98595,1e-05,2.55472]
[1777439560156,46.79,77230.11,0.0,-0.98595,1e-05,2.55472]
[1777439560269,46.79,77230.11,0.0,-0.98595,1e-05,2.55472]
[1777439562416,46.78,77226.48,0.0,-0.98599,1e-05,2.5473]
[1777439565437,46.78,77232.49,0.0,-0.98594,1e-05,2.55643]
[1777439566399,46.78,77232.49,0.0,-0.98594,1e-05,2.55643]
[1777439566519,46.78,77232.49,0.0,-0.98594,1e-05,2.55643]
[1777439566443,46.78,77235.18,0.0,-0.98591,1e-05,2.56064]
[1777439567451,46.78,77235.13,0.0,-0.98591,1e-05,2.56119]
[1777439567680,46.78,77235.13,0.0,-0.98591,1e-05,2.56119]
[1777439567773,46.78,77235.13,0.0,-0.98591,1e-05,2.56119]
[1777439571983,46.79,77233.96,0.0,-0.9859,1e-05,2.56171]
[1777439572021,46.79,77233.96,0.0,-0.9859,1e-05,2.56171]
[1777439572486,46.79,77235.04,0.0,-0.98589,1e-05,2.56419]
[1777439572801,46.79,77235.04,0.0,-0.98589,1e-05,2.56419]
[1777439573021,46.79,77235.04,0.0,-0.98589,1e-05,2.56419]
[1777439574867,46.8,77238.8,0.0,-0.98584,1e-05,2.57191]
[1777439575021,46.8,77238.8,0.0,-0.98584,1e-05,2.57191]
[1777439579535,46.81,77242.65,0.0,-0.98578,1e-05,2.58159]
[1777439579914,46.81,77242.65,0.0,-0.98578,1e-05,2.58159]
[1777439580026,46.81,77242.65,0.0,-0.98578,1e-05,2.58159]
[1777439580542,46.81,77243.11,0.0,-0.98577,1e-05,2.58298]
[1777439581545,46.81,77243.11,0.0,-0.98577,1e-05,2.58298]
[1777439581769,46.81,77243.91,0.0,-0.98576,1e-05,2.58495]
[1777439584835,46.82,77244.01,0.0,-0.98575,1e-05,2.58689]
[1777439585021,46.82,77244.01,0.0,-0.98575,1e-05,2.58689]
[1777439585577,46.82,77244.8,0.0,-0.98573,1e-05,2.58884]
[1777439589605,46.83,77250.68,0.0,-0.98565,1e-05,2.60136]
[1777439590907,46.83,77251.81,0.0,-0.98564,1e-05,2.60388]
[1777439591020,46.83,77251.81,0.0,-0.98564,1e-05,2.60388]
[1777439593633,46.84,77248.07,0.0,-0.98567,1e-05,2.59905]
[1777439594584,46.84,77248.07,0.0,-0.98567,1e-05,2.59905]
[1777439594782,46.84,77248.07,0.0,-0.98567,1e-05,2.59905]
[1777439597813,46.84,77246.99,0.0,-0.98567,1e-05,2.59887]
[1777439598021,46.84,77246.99,0.0,-0.98567,1e-05,2.59887]
[1777439598121,46.85,77247.37,0.0,-0.98566,1e-05,2.60065]
[1777439601175,46.85,77247.34,0.0,-0.98565,1e-05,2.60116]
[1777439601271,46.85,77247.34,0.0,-0.98565,1e-05,2.60116]
[1777439608804,46.86,77248.03,0.0,-0.98563,1e-05,2.60567]
[1777439609019,46.86,77248.03,0.0,-0.98563,1e-05,2.60567]
[1777439609120,46.87,77246.27,0.0,-0.98563,1e-05,2.60481]
[1777439610319,46.87,77246.27,0.0,-0.98563,1e-05,2.60481]
[1777439610520,46.87,77246.27,0.0,-0.98563,1e-05,2.60481]
[1777439610539,46.87,77240.04,0.0,-0.9857,1e-05,2.59456]
[1777439611760,46.88,77242.17,0.0,-0.98568,1e-05,2.59711]
[1777439617840,46.88,77242.49,0.0,-0.98566,1e-05,2.59992]
[1777439618019,46.88,77242.49,0.0,-0.98566,1e-05,2.59992]
[1777439618023,46.89,77242.65,0.0,-0.98565,1e-05,2.60187]
[1777439618883,46.89,77242.65,0.0,-0.98565,1e-05,2.60187]
[1777439619018,46.89,77242.65,0.0,-0.98565,1e-05,2.60187]
[1777439624850,46.9,77238.44,0.0,-0.98567,1e-05,2.59787]
[1777439627562,46.9,77238.29,0.0,-0.98567,1e-05,2.59816]
[1777439629042,46.91,77237.7,0.0,-0.98567,1e-05,2.59825]
[1777439629270,46.91,77237.7,0.0,-0.98567,1e-05,2.59825]
[1777439634921,46.92,77238.03,0.0,-0.98564,1e-05,2.60323]
[1777439639956,46.93,77238.3,0.0,-0.98562,1e-05,2.6064]
[1777439644991,46.94,77237.28,0.0,-0.98561,1e-05,2.6073]
[1777439647416,46.95,77237.36,0.0,-0.98561,1e-05,2.60798]
[1777439647519,46.95,77237.36,0.0,-0.98561,1e-05,2.60798]
[1777439651033,46.96,77230.14,0.0,-0.98567,1e-05,2.5981]
[1777439652226,46.96,77230.14,0.0,-0.98567,1e-05,2.5981]
[1777439652271,46.96,77230.14,0.0,-0.98567,1e-05,2.5981]
[1777439652373,46.96,77227.65,0.0,-0.98569,1e-05,2.59434]
[1777439654054,46.96,77225.29,0.0,-0.98571,1e-05,2.59138]
[1777439659093,46.97,77224.31,0.0,-0.9857,1e-05,2.59248]
[1777439660489,46.97,77224.31,0.0,-0.9857,1e-05,2.59248]
[1777439661773,46.98,77223.37,0.0,-0.98571,1e-05,2.59198]
[1777439662690,46.98,77223.37,0.0,-0.98571,1e-05,2.59198]
[1777439662113,46.98,77218.25,0.0,-0.98576,1e-05,2.58371]
[1777439662769,46.98,77218.25,0.0,-0.98576,1e-05,2.58371]
[1777439666180,46.98,77219.86,0.0,-0.98574,1e-05,2.58716]
[1777439666271,46.98,77219.86,0.0,-0.98574,1e-05,2.58716]
[1777439672185,47.0,77221.43,0.0,-0.9857,1e-05,2.59211]
[1777439675526,47.0,77221.3,0.0,-0.9857,1e-05,2.593]
[1777439675775,47.0,77220.72,0.0,-0.9857,1e-05,2.59256]
[1777439677121,47.0,77220.86,0.0,-0.98569,1e-05,2.59336]
[1777439677268,47.0,77220.86,0.0,-0.98569,1e-05,2.59336]
[1777439677369,47.01,77220.06,0.0,-0.9857,1e-05,2.59254]
[1777439681424,47.01,77220.58,0.0,-0.98568,1e-05,2.59512]
[1777439681520,47.01,77220.58,0.0,-0.98568,1e-05,2.59512]
[1777439687255,47.02,77218.06,0.0,-0.98569,1e-05,2.59356]
[1777439687272,47.02,77218.06,0.0,-0.98569,1e-05,2.59356]
[1777439687408,47.02,77218.06,0.0,-0.98569,1e-05,2.59356]
[1777439687523,47.02,77218.06,0.0,-0.98569,1e-05,2.59356]
[1777439687624,47.03,77218.72,0.0,-0.98568,1e-05,2.59582]
[1777439693341,47.04,77218.2,0.0,-0.98566,1e-05,2.59823]
[1777439696445,47.04,77215.18,0.0,-0.98569,1e-05,2.59411]
[1777439696519,47.04,77215.18,0.0,-0.98569,1e-05,2.59411]
[1777439702404,47.06,77214.45,0.0,-0.98567,1e-05,2.59674]
[1777439703806,47.06,77215.84,0.0,-0.98565,1e-05,2.59969]
[1777439704021,47.06,77215.84,0.0,-0.98565,1e-05,2.59969]
[1777439705437,47.06,77216.13,0.0,-0.98565,1e-05,2.60074]
[1777439705518,47.06,77216.13,0.0,-0.98565,1e-05,2.60074]
[1777439705538,47.06,77215.81,0.0,-0.98565,1e-05,2.60073]
[1777439711467,47.08,77215.58,0.0,-0.98563,1e-05,2.60355]
[1777439715860,47.08,77214.08,0.0,-0.98563,1e-05,2.6031]
[1777439716018,47.08,77214.08,0.0,-0.98563,1e-05,2.6031]
[1777439720984,47.09,77212.78,0.0,-0.98563,1e-05,2.60352]
[1777439721019,47.09,77212.78,0.0,-0.98563,1e-05,2.60352]
[1777439721617,47.09,77212.78,0.0,-0.98563,1e-05,2.60352]
[1777439721629,47.1,77211.86,0.0,-0.98563,1e-05,2.60247]
[1777439721771,47.1,77211.86,0.0,-0.98563,1e-05,2.60247]
[1777439726082,47.1,77213.25,0.0,-0.98561,1e-05,2.60648]
[1777439726271,47.1,77213.25,0.0,-0.98561,1e-05,2.60648]
[1777439727036,47.11,77213.33,0.0,-0.9856,1e-05,2.60768]
[1777439727268,47.11,77213.33,0.0,-0.9856,1e-05,2.60768]
[1777439727579,47.11,77213.09,0.0,-0.9856,1e-05,2.6078]
[1777439732042,47.12,77212.35,0.0,-0.9856,1e-05,2.60692]
[1777439732273,47.12,77212.35,0.0,-0.9856,1e-05,2.60692]
[1777439737337,47.13,77212.77,0.0,-0.98558,1e-05,2.61028]
[1777439737520,47.13,77212.77,0.0,-0.98558,1e-05,2.61028]
[1777439738719,47.13,77214.3,0.0,-0.98556,1e-05,2.61345]
[1777439738771,47.13,77214.3,0.0,-0.98556,1e-05,2.61345]
[1777439739663,47.13,77214.74,0.0,-0.98555,1e-05,2.61524]
[1777439743692,47.14,77204.97,0.0,-0.98564,1e-05,2.6004]
[1777439744026,47.14,77204.97,0.0,-0.98564,1e-05,2.6004]
[1777439744271,47.14,77204.97,0.0,-0.98564,1e-05,2.6004]
[1777439746455,47.14,77202.66,0.0,-0.98566,1e-05,2.59749]
[1777439746519,47.14,77202.66,0.0,-0.98566,1e-05,2.59749]
[1777439746712,47.14,77198.89,0.0,-0.9857,1e-05,2.59153]
[1777439748991,47.15,77197.96,0.0,-0.9857,1e-05,2.59103]
[1777439749019,47.15,77197.96,0.0,-0.9857,1e-05,2.59103]
[1777439754768,47.16,77201.34,0.0,-0.98565,1e-05,2.60014]
[1777439755095,47.16,77201.34,0.0,-0.98565,1e-05,2.60014]
[1777439755271,47.16,77201.34,0.0,-0.98565,1e-05,2.60014]
[1777439757132,47.16,77202.3,0.0,-0.98563,1e-05,2.60286]
[1777439757270,47.16,77202.3,0.0,-0.98563,1e-05,2.60286]
[1777439757789,47.17,77201.14,0.0,-0.98564,1e-05,2.60139]
[1777439759754,47.17,77200.47,0.0,-0.98564,1e-05,2.60077]
[1777439759771,47.17,77200.47,0.0,-0.98564,1e-05,2.60077]
[1777439764838,47.18,77201.67,0.0,-0.98561,1e-05,2.60603]
[1777439768517,47.18,77201.73,0.0,-0.9856,1e-05,2.60719]
[1777439768770,47.18,77201.73,0.0,-0.9856,1e-05,2.60719]
[1777439770013,47.19,77199.72,0.0,-0.98562,1e-05,2.60476]
[1777439770268,47.19,77199.72,0.0,-0.98562,1e-05,2.60476]
[1777439770343,47.19,77199.33,0.0,-0.98561,1e-05,2.60514]
[1777439775684,47.2,77199.21,0.0,-0.9856,1e-05,2.60651]
[1777439775768,47.2,77199.21,0.0,-0.9856,1e-05,2.60651]
[1777439778623,47.2,77198.79,0.0,-0.9856,1e-05,2.60735]
[1777439778773,47.2,77198.79,0.0,-0.9856,1e-05,2.60735]
[1777439778662,47.21,77199.8,0.0,-0.98558,1e-05,2.61013]
[1777439783139,47.22,77200.48,0.0,-0.98556,1e-05,2.61335]
[1777439783268,47.22,77200.48,0.0,-0.98556,1e-05,2.61335]
[1777439789328,47.22,77199.65,0.0,-0.98555,1e-05,2.61444]
[1777439789520,47.22,77199.65,0.0,-0.98555,1e-05,2.61444]
[1777439789621,47.23,77199.48,0.0,-0.98555,1e-05,2.61515]
[1777439793794,47.23,77199.52,0.0,-0.98555,1e-05,2.61451]
[1777439794020,47.23,77199.46,0.0,-0.98555,1e-05,2.6149]
[1777439799077,47.25,77200.63,0.0,-0.98552,1e-05,2.61992]
[1777439801718,47.25,77200.6,0.0,-0.98551,1e-05,2.62036]
[1777439801779,47.25,77200.6,0.0,-0.98551,1e-05,2.62036]
[1777439802098,47.25,77205.07,0.0,-0.98546,1e-05,2.62909]
[1777439803012,47.25,77205.07,0.0,-0.98546,1e-05,2.62909]
[1777439803022,47.25,77205.07,0.0,-0.98546,1e-05,2.62909]
[1777439803105,47.25,77205.33,0.0,-0.98545,1e-05,2.63003]
[1777439807790,47.26,77203.33,0.0,-0.98546,1e-05,2.62845]
[1777439808022,47.26,77203.4,0.0,-0.98546,1e-05,2.62905]
[1777439813403,47.27,77201.77,0.0,-0.98546,1e-05,2.6286]
[1777439813518,47.27,77201.77,0.0,-0.98546,1e-05,2.6286]
[1777439814615,47.27,77201.74,0.0,-0.98546,1e-05,2.62902]
[1777439814770,47.27,77201.74,0.0,-0.98546,1e-05,2.62902]
[1777439814627,47.27,77201.92,0.0,-0.98545,1e-05,2.62981]
[1777439815190,47.27,77193.41,0.0,-0.98555,1e-05,2.61506]
[1777439816283,47.27,77193.41,0.0,-0.98555,1e-05,2.61506]
[1777439816323,47.28,77186.09,0.0,-0.98562,1e-05,2.60339]
[1777439817204,47.28,77190.55,0.0,-0.98557,1e-05,2.61161]
[1777439817966,47.28,77190.55,0.0,-0.98557,1e-05,2.61161]
[1777439819218,47.28,77196.71,0.0,-0.98549,1e-05,2.62327]
[1777439820225,47.28,77198.66,0.0,-0.98547,1e-05,2.62713]
[1777439821704,47.28,77198.66,0.0,-0.98547,1e-05,2.62713]
[1777439825261,47.29,77204.44,0.0,-0.98539,1e-05,2.63953]
[1777439829291,47.3,77210.51,0.0,-0.98532,1e-05,2.65147]
[1777439830298,47.3,77214.16,0.0,-0.98527,1e-05,2.6583]
[1777439831305,47.3,77215.69,0.0,-0.98525,1e-05,2.66183]
[1777439831988,47.3,77215.69,0.0,-0.98525,1e-05,2.66183]
[1777439832018,47.3,77215.69,0.0,-0.98525,1e-05,2.66183]
[1777439834363,47.3,77215.12,0.0,-0.98526,1e-05,2.66059]
[1777439834522,47.3,77215.12,0.0,-0.98526,1e-05,2.66059]
[1777439834622,47.3,77215.37,0.0,-0.98526,1e-05,2.66038]
[1777439836891,47.3,77216.42,0.0,-0.98526,1e-05,2.66092]
[1777439837019,47.3,77216.42,0.0,-0.98526,1e-05,2.66092]
[1777439842236,47.29,77218.79,0.0,-0.98525,1e-05,2.66248]
[1777439842384,47.28,77224.47,0.0,-0.98519,1e-05,2.67114]
[1777439843391,47.28,77229.61,0.0,-0.98514,1e-05,2.67952]
[1777439845405,47.28,77231.39,0.0,-0.98511,1e-05,2.68341]
[1777439845915,47.28,77231.39,0.0,-0.98511,1e-05,2.68341]
[1777439846019,47.28,77231.39,0.0,-0.98511,1e-05,2.68341]
[1777439846412,47.28,77233.54,0.0,-0.98509,1e-05,2.68758]
[1777439848426,47.29,77237.05,0.0,-0.98504,1e-05,2.69451]
[1777439853461,47.27,77234.96,0.0,-0.9851,1e-05,2.68554]
[1777439858496,47.26,77234.92,0.0,-0.98512,1e-05,2.68201]
[1777439863531,47.25,77236.8,0.0,-0.98512,1e-05,2.68188]
[1777439868565,47.23,77235.83,0.0,-0.98516,1e-05,2.67676]
[1777439873601,47.22,77235.78,0.0,-0.98518,1e-05,2.67333]
[1777439878636,47.21,77235.1,0.0,-0.98521,1e-05,2.66882]
[1777439882665,47.2,77231.42,0.0,-0.98527,1e-05,2.65975]
[1777439886692,47.19,77227.21,0.0,-0.98533,1e-05,2.64983]
[1777439891726,47.18,77226.39,0.0,-0.98535,1e-05,2.6464]
[1777439896761,47.19,77226.66,0.0,-0.98533,1e-05,2.64912]
[1777439901797,47.2,77226.71,0.0,-0.98532,1e-05,2.65144]
[1777439905825,47.21,77219.03,0.0,-0.98539,1e-05,2.63981]
[1777439908846,47.21,77217.98,0.0,-0.98539,1e-05,2.63938]
[1777439912875,47.22,77222.35,0.0,-0.98534,1e-05,2.64714]
[1777439917909,47.23,77218.92,0.0,-0.98537,1e-05,2.64341]
[1777439924958,47.24,77220.86,0.0,-0.98532,1e-05,2.64999]
[1777439929995,47.25,77220.45,0.0,-0.98531,1e-05,2.65151]
[1777439934023,47.25,77216.33,0.0,-0.98535,1e-05,2.6461]
[1777439939058,47.26,77218.27,0.0,-0.98531,1e-05,2.65176]
[1777439944092,47.27,77218.3,0.0,-0.9853,1e-05,2.65403]
[1777439950135,47.28,77216.63,0.0,-0.9853,1e-05,2.65375]
[1777439955170,47.29,77216.16,0.0,-0.98529,1e-05,2.65513]
[1777439960205,47.3,77213.65,0.0,-0.9853,1e-05,2.65295]
[1777439965240,47.3,77217.88,0.0,-0.98524,1e-05,2.66258]
[1777439968260,47.31,77219.49,0.0,-0.98522,1e-05,2.66669]
[1777439972289,47.32,77223.59,0.0,-0.98517,1e-05,2.67423]
[1777439973296,47.32,77227.31,0.0,-0.98512,1e-05,2.68119]
[1777439978331,47.33,77230.24,0.0,-0.98508,1e-05,2.68829]
[1777439983366,47.32,77232.09,0.0,-0.98507,1e-05,2.69022]
[1777439988401,47.31,77232.52,0.0,-0.98508,1e-05,2.68752]
[1777439993438,47.3,77225.01,0.0,-0.98519,1e-05,2.67089]
[1777439994445,47.29,77225.8,0.0,-0.98518,1e-05,2.67163]
[1777439999480,47.3,77226.23,0.0,-0.98517,1e-05,2.67443]
[1777440004515,47.31,77226.69,0.0,-0.98515,1e-05,2.67725]
[1777440009550,47.32,77238.15,0.0,-0.98501,1e-05,2.69947]
[1777440010557,47.32,77238.22,0.0,-0.985,1e-05,2.69995]
[1777440013673,47.32,77242.3,0.0,-0.98495,1e-05,2.70824]
[1777440014585,47.32,77249.46,0.0,-0.98487,1e-05,2.72098]
[1777440015592,47.32,77253.31,0.0,-0.98483,1e-05,2.72743]
[1777440021647,47.31,77254.89,0.0,-0.98483,1e-05,2.72673]
[1777440023589,47.3,77254.87,0.0,-0.98484,1e-05,2.72593]
[1777440025759,47.3,77254.73,0.0,-0.98485,1e-05,2.72416]
[1777440025777,47.3,77254.73,0.0,-0.98485,1e-05,2.72416]
[1777440025861,47.3,77254.88,0.0,-0.98485,1e-05,2.72367]
[1777440031717,47.28,77254.28,0.0,-0.9849,1e-05,2.71637]
[1777440032815,47.28,77254.28,0.0,-0.9849,1e-05,2.71637]
[1777440033022,47.28,77254.28,0.0,-0.9849,1e-05,2.71637]
[1777440033059,47.28,77254.28,0.0,-0.9849,1e-05,2.71637]
[1777440033065,47.28,77253.63,0.0,-0.98491,1e-05,2.71447]
[1777440033270,47.28,77253.63,0.0,-0.98491,1e-05,2.71447]
[1777440035745,47.27,77249.32,0.0,-0.98497,1e-05,2.70461]
[1777440036752,47.27,77243.81,0.0,-0.98504,1e-05,2.69413]
[1777440037562,47.27,77243.81,0.0,-0.98504,1e-05,2.69413]
[1777440037721,47.27,77243.81,0.0,-0.98504,1e-05,2.69413]
[1777440037772,47.27,77243.81,0.0,-0.98504,1e-05,2.69413]
[1777440037881,47.26,77242.37,0.0,-0.98506,1e-05,2.69088]
[1777440042366,47.26,77240.72,0.0,-0.98508,1e-05,2.68736]
[1777440042521,47.26,77240.72,0.0,-0.98508,1e-05,2.68736]
[1777440042656,47.26,77240.72,0.0,-0.98508,1e-05,2.68736]
[1777440042768,47.26,77240.72,0.0,-0.98508,1e-05,2.68736]
[1777440042793,47.26,77240.71,0.0,-0.98508,1e-05,2.68772]
[1777440046323,47.27,77240.17,0.0,-0.98508,1e-05,2.68792]
[1777440046521,47.27,77240.17,0.0,-0.98508,1e-05,2.68792]
[1777440049552,47.27,77241.17,0.0,-0.98506,1e-05,2.69084]
[1777440049773,47.27,77241.17,0.0,-0.98506,1e-05,2.69084]
[1777440049844,47.27,77239.95,0.0,-0.98507,1e-05,2.68906]
[1777440050485,47.27,77239.95,0.0,-0.98507,1e-05,2.68906]
[1777440050520,47.27,77239.95,0.0,-0.98507,1e-05,2.68906]
[1777440051857,47.27,77236.19,0.0,-0.98511,1e-05,2.68318]
[1777440054056,47.28,77235.06,0.0,-0.98512,1e-05,2.68158]
[1777440054100,47.28,77234.35,0.0,-0.98512,1e-05,2.68072]
[1777440054271,47.28,77234.35,0.0,-0.98512,1e-05,2.68072]
[1777440054279,47.28,77234.35,0.0,-0.98512,1e-05,2.68072]
[1777440054519,47.28,77234.35,0.0,-0.98512,1e-05,2.68072]
[1777440059415,47.28,77235.01,0.0,-0.9851,1e-05,2.68387]
[1777440059522,47.28,77235.01,0.0,-0.9851,1e-05,2.68387]
[1777440059650,47.28,77235.01,0.0,-0.9851,1e-05,2.68387]
[1777440059774,47.28,77235.01,0.0,-0.9851,1e-05,2.68387]
[1777440059913,47.29,77234.49,0.0,-0.98511,1e-05,2.68335]
[1777440064949,47.29,77234.18,0.0,-0.9851,1e-05,2.68476]
[1777440069150,47.3,77232.9,0.0,-0.9851,1e-05,2.68407]
[1777440069270,47.3,77232.9,0.0,-0.9851,1e-05,2.68407]
[1777440069473,47.3,77232.9,0.0,-0.9851,1e-05,2.68407]
[1777440069524,47.3,77232.9,0.0,-0.9851,1e-05,2.68407]
[1777440069625,47.3,77232.9,0.0,-0.9851,1e-05,2.68446]
[1777440070991,47.3,77227.92,0.0,-0.98515,1e-05,2.67608]
[1777440073332,47.31,77228.01,0.0,-0.98515,1e-05,2.67705]
[1777440073521,47.31,77228.01,0.0,-0.98515,1e-05,2.67705]
[1777440073953,47.31,77228.01,0.0,-0.98515,1e-05,2.67705]
[1777440074020,47.31,77228.01,0.0,-0.98515,1e-05,2.67705]
[1777440074047,47.31,77227.26,0.0,-0.98515,1e-05,2.67613]
[1777440079047,47.31,77227.36,0.0,-0.98514,1e-05,2.67831]
[1777440080412,47.32,77228.11,0.0,-0.98513,1e-05,2.68003]
[1777440080521,47.32,77228.11,0.0,-0.98513,1e-05,2.68003]
[1777440080790,47.32,77228.11,0.0,-0.98513,1e-05,2.68003]
[1777440081021,47.32,77228.11,0.0,-0.98513,1e-05,2.68003]
[1777440081061,47.32,77227.57,0.0,-0.98513,1e-05,2.67948]
[1777440086096,47.32,77227.59,0.0,-0.98512,1e-05,2.68149]
[1777440090779,47.32,77228.62,0.0,-0.98512,1e-05,2.68167]
[1777440091025,47.32,77228.62,0.0,-0.98512,1e-05,2.68167]
[1777440091039,47.32,77228.62,0.0,-0.98512,1e-05,2.68167]
[1777440091131,47.32,77228.9,0.0,-0.98513,1e-05,2.67975]
[1777440091268,47.32,77228.9,0.0,-0.98513,1e-05,2.67975]
[1777440097175,47.32,77229.57,0.0,-0.98511,1e-05,2.68329]
[1777440100449,47.33,77229.12,0.0,-0.98511,1e-05,2.68327]
[1777440100519,47.33,77229.12,0.0,-0.98511,1e-05,2.68327]
[1777440100728,47.33,77229.12,0.0,-0.98511,1e-05,2.68327]
[1777440100772,47.33,77229.12,0.0,-0.98511,1e-05,2.68327]
[1777440100872,47.33,77229.29,0.0,-0.9851,1e-05,2.68434]
[1777440102210,47.33,77225.29,0.0,-0.98514,1e-05,2.67769]
[1777440104386,47.33,77224.79,0.0,-0.98514,1e-05,2.6772]
[1777440104522,47.33,77224.79,0.0,-0.98514,1e-05,2.6772]
[1777440104576,47.33,77224.79,0.0,-0.98514,1e-05,2.6772]
[1777440104775,47.33,77224.79,0.0,-0.98514,1e-05,2.6772]
[1777440104876,47.34,77225.33,0.0,-0.98513,1e-05,2.67895]
[1777440109228,47.34,77225.26,0.0,-0.98513,1e-05,2.68001]
[1777440109272,47.34,77225.26,0.0,-0.98513,1e-05,2.68001]
[1777440109399,47.34,77225.26,0.0,-0.98513,1e-05,2.68001]
[1777440109523,47.34,77225.26,0.0,-0.98513,1e-05,2.68001]
[1777440109624,47.34,77225.84,0.0,-0.98511,1e-05,2.68182]
[1777440113882,47.35,77225.25,0.0,-0.98512,1e-05,2.68156]
[1777440114023,47.35,77225.25,0.0,-0.98512,1e-05,2.68156]
[1777440114108,47.35,77225.25,0.0,-0.98512,1e-05,2.68156]
[1777440114124,47.35,77225.8,0.0,-0.9851,1e-05,2.68331]
[1777440114270,47.35,77225.8,0.0,-0.9851,1e-05,2.68331]
[1777440119489,47.35,77226.12,0.0,-0.98509,1e-05,2.68542]
[1777440119522,47.35,77226.12,0.0,-0.98509,1e-05,2.68542]
[1777440119823,47.35,77226.12,0.0,-0.98509,1e-05,2.68542]
[1777440120023,47.35,77226.12,0.0,-0.98509,1e-05,2.68542]
[1777440120049,47.36,77225.6,0.0,-0.98509,1e-05,2.68527]
[1777440124133,47.36,77228.66,0.0,-0.98505,1e-05,2.69144]
[1777440124271,47.36,77228.35,0.0,-0.98505,1e-05,2.69126]
[1777440124274,47.36,77228.35,0.0,-0.98505,1e-05,2.69126]
[1777440124525,47.36,77228.35,0.0,-0.98505,1e-05,2.69126]
[1777440124602,47.36,77227.99,0.0,-0.98505,1e-05,2.69137]
[1777440128328,47.37,77228.72,0.0,-0.98504,1e-05,2.6934]
[1777440128492,47.37,77228.72,0.0,-0.98504,1e-05,2.6934]
[1777440128520,47.37,77228.72,0.0,-0.98504,1e-05,2.6934]
[1777440128621,47.37,77228.03,0.0,-0.98504,1e-05,2.69291]
[1777440134438,47.38,77227.77,0.0,-0.98503,1e-05,2.69428]
[1777440137406,47.38,77228.94,0.0,-0.98501,1e-05,2.69743]
[1777440137522,47.38,77228.94,0.0,-0.98501,1e-05,2.69743]
[1777440137596,47.38,77228.94,0.0,-0.98501,1e-05,2.69743]
[1777440137772,47.38,77228.94,0.0,-0.98501,1e-05,2.69743]
[1777440137855,47.38,77229.14,0.0,-0.98501,1e-05,2.69815]
[1777440141675,47.39,77229.9,0.0,-0.98499,1e-05,2.70055]
[1777440141774,47.39,77229.9,0.0,-0.98499,1e-05,2.70055]
[1777440144462,47.39,77229.18,0.0,-0.985,1e-05,2.70034]
[1777440144518,47.39,77229.18,0.0,-0.985,1e-05,2.70034]
[1777440144612,47.39,77230.0,0.0,-0.98498,1e-05,2.70214]
[1777440146360,47.39,77229.94,0.0,-0.98498,1e-05,2.70238]
[1777440146522,47.39,77229.94,0.0,-0.98498,1e-05,2.70238]
[1777440152564,47.4,77227.91,0.0,-0.985,1e-05,2.69949]
[1777440153299,47.4,77227.91,0.0,-0.985,1e-05,2.69949]
[1777440153477,47.4,77227.91,0.0,-0.985,1e-05,2.69949]
[1777440153521,47.4,77227.91,0.0,-0.985,1e-05,2.69949]
[1777440153571,47.4,77230.03,0.0,-0.98497,1e-05,2.70359]
[1777440158605,47.41,77229.64,0.0,-0.98497,1e-05,2.70461]
[1777440160620,47.41,77235.03,0.0,-0.9849,1e-05,2.71486]
[1777440161493,47.41,77235.03,0.0,-0.9849,1e-05,2.71486]
[1777440161522,47.41,77235.03,0.0,-0.9849,1e-05,2.71486]
[1777440162099,47.41,77235.03,0.0,-0.9849,1e-05,2.71486]
[1777440162124,47.41,77237.11,0.0,-0.98487,1e-05,2.71888]
[1777440162270,47.41,77237.11,0.0,-0.98487,1e-05,2.71888]
[1777440163771,47.41,77235.23,0.0,-0.98489,1e-05,2.71585]
[1777440163872,47.41,77235.23,0.0,-0.98489,1e-05,2.71617]
[1777440169682,47.42,77234.85,0.0,-0.98488,1e-05,2.71741]
[1777440174718,47.43,77234.7,0.0,-0.98488,1e-05,2.71873]
[1777440177043,47.43,77235.27,0.0,-0.98487,1e-05,2.72006]
[1777440177199,47.43,77235.27,0.0,-0.98487,1e-05,2.72006]
[1777440177125,47.43,77234.54,0.0,-0.98487,1e-05,2.71907]
[1777440177270,47.43,77234.54,0.0,-0.98487,1e-05,2.71907]
[1777440182140,47.43,77235.9,0.0,-0.98485,1e-05,2.72274]
[1777440182269,47.43,77235.48,0.0,-0.98485,1e-05,2.7223]
[1777440182691,47.43,77235.48,0.0,-0.98485,1e-05,2.7223]
[1777440182771,47.43,77235.48,0.0,-0.98485,1e-05,2.7223]
[1777440182775,47.44,77236.26,0.0,-0.98484,1e-05,2.724]
[1777440188817,47.44,77236.65,0.0,-0.98483,1e-05,2.72652]
[1777440190831,47.44,77241.97,0.0,-0.98476,1e-05,2.7366]
[1777440191725,47.44,77241.97,0.0,-0.98476,1e-05,2.7366]
[1777440191772,47.44,77241.97,0.0,-0.98476,1e-05,2.7366]
[1777440196873,47.44,77243.41,0.0,-0.98475,1e-05,2.73762]
[1777440198126,47.44,77243.41,0.0,-0.98475,1e-05,2.73762]
[1777440198233,47.44,77243.41,0.0,-0.98475,1e-05,2.73762]
[1777440198181,47.44,77243.41,0.0,-0.98476,1e-05,2.73683]
[1777440198274,47.44,77243.41,0.0,-0.98476,1e-05,2.73683]
[1777440203953,47.42,77243.03,0.0,-0.9848,1e-05,2.73141]
[1777440205570,47.42,77243.15,0.0,-0.9848,1e-05,2.73084]
[1777440205776,47.42,77243.15,0.0,-0.9848,1e-05,2.73084]
[1777440205840,47.42,77243.15,0.0,-0.9848,1e-05,2.73084]
[1777440206020,47.42,77243.15,0.0,-0.9848,1e-05,2.73084]
[1777440206081,47.41,77243.38,0.0,-0.9848,1e-05,2.73047]
[1777440212009,47.4,77243.0,0.0,-0.98485,1e-05,2.72338]
[1777440215030,47.39,77238.7,0.0,-0.98491,1e-05,2.71344]
[1777440215298,47.39,77238.7,0.0,-0.98491,1e-05,2.71344]
[1777440215522,47.39,77238.7,0.0,-0.98491,1e-05,2.71344]
[1777440215556,47.39,77238.7,0.0,-0.98491,1e-05,2.71344]
[1777440215777,47.39,77238.7,0.0,-0.98491,1e-05,2.71344]
[1777440216037,47.39,77239.04,0.0,-0.98491,1e-05,2.71329]
[1777440221072,47.39,77239.35,0.0,-0.9849,1e-05,2.7144]
[1777440226107,47.39,77239.53,0.0,-0.9849,1e-05,2.71418]
[1777440231142,47.37,77239.61,0.0,-0.98493,1e-05,2.7106]
[1777440232274,47.37,77239.61,0.0,-0.98493,1e-05,2.7106]
[1777440232501,47.37,77239.61,0.0,-0.98493,1e-05,2.7106]
[1777440232519,47.37,77239.61,0.0,-0.98493,1e-05,2.7106]
[1777440232599,47.37,77239.61,0.0,-0.98494,1e-05,2.70912]
[1777440238191,47.35,77240.21,0.0,-0.98495,1e-05,2.7065]
[1777440238419,47.35,77240.21,0.0,-0.98495,1e-05,2.7065]
[1777440238527,47.35,77240.21,0.0,-0.98495,1e-05,2.7065]
[1777440238771,47.35,77240.21,0.0,-0.98495,1e-05,2.7065]
[1777440239198,47.35,77240.36,0.0,-0.98496,1e-05,2.70603]
[1777440243226,47.34,77244.29,0.0,-0.98493,1e-05,2.71009]
[1777440243299,47.34,77244.29,0.0,-0.98493,1e-05,2.71009]
[1777440243522,47.34,77244.29,0.0,-0.98493,1e-05,2.71009]
[1777440243539,47.34,77244.29,0.0,-0.98493,1e-05,2.71009]
[1777440243771,47.34,77244.29,0.0,-0.98493,1e-05,2.71009]
[1777440244233,47.34,77244.78,0.0,-0.98493,1e-05,2.71022]
[1777440247253,47.33,77244.06,0.0,-0.98495,1e-05,2.70674]
[1777440250274,47.32,77244.08,0.0,-0.98497,1e-05,2.70458]
[1777440255812,47.31,77243.99,0.0,-0.98499,1e-05,2.70153]
[1777440256007,47.31,77243.99,0.0,-0.98499,1e-05,2.70153]
[1777440256024,47.31,77243.99,0.0,-0.98499,1e-05,2.70153]
[1777440256103,47.31,77244.14,0.0,-0.98499,1e-05,2.70036]
[1777440261352,47.29,77244.12,0.0,-0.98502,1e-05,2.69675]
[1777440267394,47.28,77244.29,0.0,-0.98504,1e-05,2.69282]
[1777440271557,47.27,77244.63,0.0,-0.98505,1e-05,2.69133]
[1777440271772,47.27,77244.63,0.0,-0.98505,1e-05,2.69133]
[1777440271778,47.27,77244.63,0.0,-0.98505,1e-05,2.69133]
[1777440272020,47.27,77244.63,0.0,-0.98505,1e-05,2.69133]
[1777440272121,47.26,77244.74,0.0,-0.98507,1e-05,2.68838]
[1777440277470,47.25,77245.02,0.0,-0.98509,1e-05,2.68543]
[1777440282505,47.24,77245.14,0.0,-0.98511,1e-05,2.68223]
[1777440284612,47.24,77245.19,0.0,-0.98511,1e-05,2.68163]
[1777440284771,47.24,77245.19,0.0,-0.98511,1e-05,2.68163]
[1777440284825,47.24,77245.19,0.0,-0.98511,1e-05,2.68163]
[1777440285023,47.24,77245.19,0.0,-0.98511,1e-05,2.68163]
[1777440285124,47.23,77244.89,0.0,-0.98513,1e-05,2.67975]
[1777440290561,47.22,77245.35,0.0,-0.98514,1e-05,2.67719]
[1777440293256,47.22,77245.09,0.0,-0.98515,1e-05,2.67606]
[1777440293270,47.22,77245.09,0.0,-0.98515,1e-05,2.67606]
[1777440293533,47.21,77244.95,0.0,-0.98516,1e-05,2.67515]
[1777440293772,47.21,77244.95,0.0,-0.98516,1e-05,2.67515]
[1777440293874,47.21,77244.69,0.0,-0.98517,1e-05,2.67336]
[1777440301637,47.19,77244.13,0.0,-0.98521,1e-05,2.66713]
[1777440306672,47.18,77244.1,0.0,-0.98523,1e-05,2.66386]
[1777440308464,47.18,77244.66,0.0,-0.98523,1e-05,2.6642]
[1777440308520,47.18,77244.66,0.0,-0.98523,1e-05,2.6642]
[1777440308761,47.18,77244.66,0.0,-0.98523,1e-05,2.6642]
[1777440308771,47.18,77244.66,0.0,-0.98523,1e-05,2.6642]
[1777440308805,47.17,77243.87,0.0,-0.98524,1e-05,2.66217]
[1777440310809,47.17,77244.52,0.0,-0.98524,1e-05,2.66268]
[1777440311019,47.17,77244.52,0.0,-0.98524,1e-05,2.66268]
[1777440311708,47.17,77248.16,0.0,-0.9852,1e-05,2.6678]
[1777440314933,47.17,77248.39,0.0,-0.9852,1e-05,2.66904]
[1777440315020,47.17,77248.39,0.0,-0.9852,1e-05,2.66904]
[1777440315121,47.17,77248.56,0.0,-0.98519,1e-05,2.66976]
[1777440315903,47.17,77248.56,0.0,-0.98519,1e-05,2.66976]
[1777440316022,47.17,77248.56,0.0,-0.98519,1e-05,2.66976]
[1777440321780,47.18,77248.98,0.0,-0.98517,1e-05,2.67338]
[1777440323358,47.18,77248.98,0.0,-0.98517,1e-05,2.67338]
[1777440322787,47.18,77254.95,0.0,-0.9851,1e-05,2.68433]
[1777440323525,47.18,77254.95,0.0,-0.9851,1e-05,2.68433]
[1777440324126,47.18,77254.95,0.0,-0.9851,1e-05,2.68433]
[1777440324271,47.18,77254.95,0.0,-0.9851,1e-05,2.68433]
[1777440324335,47.18,77253.64,0.0,-0.98511,1e-05,2.6824]
[1777440325380,47.18,77253.64,0.0,-0.98511,1e-05,2.6824]
[1777440324802,47.19,77244.77,0.0,-0.98521,1e-05,2.66714]
[1777440325519,47.19,77244.77,0.0,-0.98521,1e-05,2.66714]
[1777440325808,47.18,77240.11,0.0,-0.98526,1e-05,2.6583]
[1777440330097,47.18,77239.08,0.0,-0.98527,1e-05,2.65674]
[1777440330272,47.18,77239.08,0.0,-0.98527,1e-05,2.65674]
[1777440330373,47.19,77235.86,0.0,-0.98531,1e-05,2.65153]
[1777440330510,47.19,77235.86,0.0,-0.98531,1e-05,2.65153]
[1777440330520,47.19,77235.86,0.0,-0.98531,1e-05,2.65153]
[1777440333865,47.19,77229.19,0.0,-0.98538,1e-05,2.63993]
[1777440335193,47.19,77229.19,0.0,-0.98538,1e-05,2.63993]
[1777440335272,47.19,77229.19,0.0,-0.98538,1e-05,2.63993]
[1777440335295,47.19,77226.93,0.0,-0.9854,1e-05,2.63645]
[1777440335484,47.19,77226.93,0.0,-0.9854,1e-05,2.63645]
[1777440335520,47.19,77226.93,0.0,-0.9854,1e-05,2.63645]
[1777440338803,47.2,77223.57,0.0,-0.98543,1e-05,2.63202]
[1777440339019,47.2,77223.57,0.0,-0.98543,1e-05,2.63202]
[1777440341041,47.2,77222.52,0.0,-0.98543,1e-05,2.63114]
[1777440341273,47.2,77222.52,0.0,-0.98543,1e-05,2.63114]
[1777440341374,47.21,77216.94,0.0,-0.98549,1e-05,2.62192]
[1777440342927,47.21,77214.68,0.0,-0.98551,1e-05,2.61899]
[1777440343877,47.21,77214.68,0.0,-0.98551,1e-05,2.61899]
[1777440344020,47.21,77214.68,0.0,-0.98551,1e-05,2.61899]
[1777440344121,47.21,77211.84,0.0,-0.98554,1e-05,2.61456]
[1777440349388,47.22,77211.37,0.0,-0.98553,1e-05,2.61575]
[1777440349520,47.22,77211.37,0.0,-0.98553,1e-05,2.61575]
[1777440349768,47.22,77211.37,0.0,-0.98553,1e-05,2.61575]
[1777440350020,47.22,77211.37,0.0,-0.98553,1e-05,2.61575]
[1777440350087,47.22,77210.85,0.0,-0.98553,1e-05,2.61584]
[1777440356150,47.23,77211.0,0.0,-0.98551,1e-05,2.61856]
[1777440356277,47.23,77211.0,0.0,-0.98551,1e-05,2.61856]
[1777440356359,47.23,77210.65,0.0,-0.98551,1e-05,2.61844]
[1777440357378,47.23,77210.65,0.0,-0.98551,1e-05,2.61844]
[1777440357520,47.23,77209.65,0.0,-0.98552,1e-05,2.6172]
[1777440363068,47.25,77210.51,0.0,-0.98549,1e-05,2.62159]
[1777440368103,47.25,77209.96,0.0,-0.98548,1e-05,2.62301]
[1777440368531,47.25,77209.96,0.0,-0.98548,1e-05,2.62301]
[1777440368770,47.25,77209.96,0.0,-0.98548,1e-05,2.62301]
[1777440369772,47.26,77210.3,0.0,-0.98548,1e-05,2.62407]
[1777440369809,47.26,77210.3,0.0,-0.98547,1e-05,2.62454]
[1777440375154,47.27,77209.57,0.0,-0.98546,1e-05,2.62561]
[1777440376556,47.27,77209.6,0.0,-0.98546,1e-05,2.62612]
[1777440376770,47.27,77209.6,0.0,-0.98546,1e-05,2.62612]
[1777440382203,47.28,77210.83,0.0,-0.98543,1e-05,2.63101]
[1777440382966,47.28,77210.83,0.0,-0.98543,1e-05,2.63101]
[1777440383019,47.28,77210.83,0.0,-0.98543,1e-05,2.63101]
[1777440388245,47.29,77210.65,0.0,-0.98542,1e-05,2.63339]
[1777440393280,47.3,77210.25,0.0,-0.98541,1e-05,2.6332]
[1777440395178,47.3,77210.37,0.0,-0.98541,1e-05,2.63386]
[1777440395270,47.3,77210.37,0.0,-0.98541,1e-05,2.63386]
[1777440397193,47.3,77210.74,0.0,-0.9854,1e-05,2.63494]
[1777440397270,47.3,77210.74,0.0,-0.9854,1e-05,2.63494]
[1777440397308,47.3,77210.36,0.0,-0.9854,1e-05,2.63516]
[1777440402343,47.31,77209.28,0.0,-0.9854,1e-05,2.63548]
[1777440408385,47.32,77202.49,0.0,-0.98546,1e-05,2.62631]
[1777440408525,47.32,77202.49,0.0,-0.98546,1e-05,2.62631]
[1777440408770,47.32,77202.49,0.0,-0.98546,1e-05,2.62631]
[1777440414426,47.33,77199.47,0.0,-0.98547,1e-05,2.62383]
[1777440415400,47.33,77199.47,0.0,-0.98547,1e-05,2.62383]
[1777440415520,47.33,77199.35,0.0,-0.98547,1e-05,2.62409]
[1777440417815,47.34,77197.63,0.0,-0.98548,1e-05,2.62203]
[1777440418019,47.34,77197.63,0.0,-0.98548,1e-05,2.62203]
[1777440418455,47.34,77197.47,0.0,-0.98548,1e-05,2.62222]
[1777440419829,47.34,77196.6,0.0,-0.98549,1e-05,2.62118]
[1777440420019,47.34,77196.6,0.0,-0.98549,1e-05,2.62118]
[1777440425422,47.35,77196.64,0.0,-0.98548,1e-05,2.62311]
[1777440425518,47.35,77199.85,0.0,-0.98544,1e-05,2.62914]
[1777440425620,47.35,77203.45,0.0,-0.9854,1e-05,2.63585]
[1777440426559,47.35,77203.45,0.0,-0.9854,1e-05,2.63585]
[1777440426771,47.35,77203.45,0.0,-0.9854,1e-05,2.63585]
[1777440426873,47.35,77203.97,0.0,-0.98538,1e-05,2.63764]
[1777440430922,47.36,77202.67,0.0,-0.98539,1e-05,2.63626]
[1777440431020,47.36,77202.67,0.0,-0.98539,1e-05,2.63626]
[1777440436580,47.36,77201.86,0.0,-0.9854,1e-05,2.63584]
[1777440439398,47.36,77201.69,0.0,-0.9854,1e-05,2.63493]
[1777440439518,47.36,77201.71,0.0,-0.9854,1e-05,2.63586]
[1777440441758,47.36,77202.21,0.0,-0.98539,1e-05,2.63718]
[1777440441775,47.36,77202.21,0.0,-0.98539,1e-05,2.63718]
[1777440441851,47.37,77202.9,0.0,-0.98537,1e-05,2.63927]
[1777440447658,47.37,77204.79,0.0,-0.98534,1e-05,2.64475]
[1777440452304,47.38,77204.49,0.0,-0.98533,1e-05,2.64552]
[1777440452522,47.38,77204.22,0.0,-0.98534,1e-05,2.64418]
[1777440457702,47.39,77204.25,0.0,-0.98533,1e-05,2.64553]
[1777440457774,47.39,77204.25,0.0,-0.98533,1e-05,2.64553]
[1777440457862,47.39,77205.19,0.0,-0.98531,1e-05,2.64846]
[1777440462827,47.4,77214.96,0.0,-0.98519,1e-05,2.66766]
[1777440463770,47.4,77221.19,0.0,-0.98512,1e-05,2.679]
[1777440465596,47.4,77220.46,0.0,-0.98513,1e-05,2.67771]
[1777440465772,47.4,77220.46,0.0,-0.98513,1e-05,2.67771]
[1777440465784,47.4,77220.59,0.0,-0.98513,1e-05,2.67763]
[1777440471826,47.38,77221.52,0.0,-0.98514,1e-05,2.67513]
[1777440472859,47.38,77221.52,0.0,-0.98514,1e-05,2.67513]
[1777440472917,47.38,77221.52,0.0,-0.98514,1e-05,2.67513]
[1777440473018,47.38,77221.52,0.0,-0.98514,1e-05,2.67513]
[1777440473086,47.38,77221.43,0.0,-0.98515,1e-05,2.67429]
[1777440478875,47.37,77221.09,0.0,-0.98518,1e-05,2.66961]
[1777440483910,47.35,77224.15,0.0,-0.98517,1e-05,2.6716]
[1777440484868,47.35,77224.15,0.0,-0.98517,1e-05,2.6716]
[1777440485020,47.35,77224.15,0.0,-0.98517,1e-05,2.6716]
[1777440485066,47.35,77224.15,0.0,-0.98517,1e-05,2.6716]
[1777440485271,47.35,77224.15,0.0,-0.98517,1e-05,2.6716]
[1777440485372,47.35,77224.18,0.0,-0.98517,1e-05,2.67097]
[1777440490962,47.34,77224.55,0.0,-0.98519,1e-05,2.66757]
[1777440493652,47.33,77224.43,0.0,-0.9852,1e-05,2.66669]
[1777440493775,47.33,77224.43,0.0,-0.9852,1e-05,2.66669]
[1777440495996,47.33,77230.92,0.0,-0.98514,1e-05,2.67543]
[1777440497004,47.32,77236.26,0.0,-0.98509,1e-05,2.68416]
[1777440498752,47.32,77235.75,0.0,-0.9851,1e-05,2.68256]
[1777440498771,47.32,77235.75,0.0,-0.9851,1e-05,2.68256]
[1777440498870,47.32,77235.75,0.0,-0.9851,1e-05,2.68256]
[1777440499021,47.32,77235.75,0.0,-0.9851,1e-05,2.68256]
[1777440499124,47.32,77236.21,0.0,-0.9851,1e-05,2.68268]
[1777440502513,47.31,77235.8,0.0,-0.98511,1e-05,2.68057]
[1777440502522,47.31,77235.8,0.0,-0.98511,1e-05,2.68057]
[1777440508081,47.29,77234.66,0.0,-0.98516,1e-05,2.6738]
[1777440513116,47.28,77234.43,0.0,-0.98519,1e-05,2.66833]
[1777440514827,47.28,77234.39,0.0,-0.98519,1e-05,2.6676]
[1777440515019,47.28,77234.39,0.0,-0.98519,1e-05,2.6676]
[1777440515130,47.28,77234.27,0.0,-0.9852,1e-05,2.66673]
[1777440517980,47.27,77234.76,0.0,-0.9852,1e-05,2.66628]
[1777440518021,47.27,77234.76,0.0,-0.9852,1e-05,2.66628]
[1777440524193,47.26,77233.22,0.0,-0.98525,1e-05,2.65907]
[1777440525682,47.25,77233.66,0.0,-0.98525,1e-05,2.65921]
[1777440525779,47.25,77233.66,0.0,-0.98525,1e-05,2.65921]
[1777440525973,47.25,77233.66,0.0,-0.98525,1e-05,2.65921]
[1777440526021,47.25,77233.66,0.0,-0.98525,1e-05,2.65921]
[1777440526207,47.25,77233.54,0.0,-0.98525,1e-05,2.65836]
[1777440531242,47.24,77234.94,0.0,-0.98526,1e-05,2.65766]
[1777440532807,47.24,77234.71,0.0,-0.98526,1e-05,2.65663]
[1777440533020,47.24,77234.71,0.0,-0.98526,1e-05,2.65663]
[1777440538291,47.22,77235.16,0.0,-0.98528,1e-05,2.65367]
[1777440541585,47.22,77234.72,0.0,-0.9853,1e-05,2.65166]
[1777440541769,47.22,77234.72,0.0,-0.9853,1e-05,2.65166]
[1777440541775,47.22,77234.72,0.0,-0.9853,1e-05,2.65166]
[1777440542020,47.22,77234.72,0.0,-0.9853,1e-05,2.65166]
[1777440542319,47.22,77235.04,0.0,-0.9853,1e-05,2.65099]
[1777440547353,47.2,77234.87,0.0,-0.98532,1e-05,2.64762]
[1777440551997,47.19,77233.32,0.0,-0.98536,1e-05,2.64249]
[1777440552024,47.19,77233.32,0.0,-0.98536,1e-05,2.64249]
[1777440557424,47.18,77233.6,0.0,-0.98538,1e-05,2.63941]
[1777440560571,47.18,77233.83,0.0,-0.98538,1e-05,2.63863]
[1777440560773,47.18,77233.83,0.0,-0.98538,1e-05,2.63804]
[1777440560794,47.18,77233.83,0.0,-0.98538,1e-05,2.63804]
[1777440561021,47.18,77233.83,0.0,-0.98538,1e-05,2.63804]
[1777440561452,47.17,77233.52,0.0,-0.98539,1e-05,2.63691]
[1777440563466,47.17,77236.98,0.0,-0.98536,1e-05,2.64178]
[1777440564341,47.17,77236.98,0.0,-0.98536,1e-05,2.64178]
[1777440564524,47.17,77236.98,0.0,-0.98536,1e-05,2.64178]
[1777440570514,47.15,77237.7,0.0,-0.98538,1e-05,2.63889]
[1777440571757,47.15,77238.71,0.0,-0.98538,1e-05,2.63833]
[1777440571773,47.15,77238.71,0.0,-0.98538,1e-05,2.63833]
[1777440571978,47.15,77238.71,0.0,-0.98538,1e-05,2.63833]
[1777440572027,47.15,77238.71,0.0,-0.98538,1e-05,2.63833]
[1777440572529,47.15,77238.35,0.0,-0.98539,1e-05,2.63712]
[1777440577565,47.14,77238.57,0.0,-0.98541,1e-05,2.63458]
[1777440582600,47.13,77235.53,0.0,-0.98546,1e-05,2.62639]
[1777440584304,47.13,77233.19,0.0,-0.98549,1e-05,2.62176]
[1777440584524,47.13,77233.19,0.0,-0.98549,1e-05,2.62176]
[1777440589474,47.12,77232.02,0.0,-0.98552,1e-05,2.61697]
[1777440589521,47.12,77232.02,0.0,-0.98552,1e-05,2.61697]
[1777440589649,47.11,77232.07,0.0,-0.98552,1e-05,2.61651]
[1777440594684,47.1,77237.62,0.0,-0.98548,1e-05,2.62346]
[1777440595691,47.1,77257.39,0.0,-0.98526,1e-05,2.65749]
[1777440596698,47.1,77258.2,0.0,-0.98526,1e-05,2.6583]
[1777440598499,47.1,77258.2,0.0,-0.98526,1e-05,2.6583]
[1777440598521,47.1,77258.2,0.0,-0.98526,1e-05,2.6583]
[1777440602848,47.09,77258.63,0.0,-0.98527,1e-05,2.65702]
[1777440603018,47.09,77258.63,0.0,-0.98527,1e-05,2.65702]
[1777440603120,47.09,77258.75,0.0,-0.98527,1e-05,2.65601]
[1777440604754,47.08,77245.7,0.0,-0.98542,1e-05,2.63253]
[1777440605761,47.08,77238.48,0.0,-0.9855,1e-05,2.61938]
[1777440606799,47.08,77238.48,0.0,-0.9855,1e-05,2.61938]
[1777440607025,47.08,77238.48,0.0,-0.9855,1e-05,2.61938]
[1777440607775,47.08,77245.4,0.0,-0.98543,1e-05,2.63141]
[1777440609356,47.08,77245.4,0.0,-0.98543,1e-05,2.63141]
[1777440609524,47.08,77245.4,0.0,-0.98543,1e-05,2.63141]
[1777440609624,47.08,77245.4,0.0,-0.98543,1e-05,2.63141]
[1777440609625,47.09,77249.46,0.0,-0.98538,1e-05,2.63949]
[1777440609772,47.09,77249.46,0.0,-0.98538,1e-05,2.63949]
[1777440609789,47.09,77249.64,0.0,-0.98537,1e-05,2.63981]
[1777440613817,47.09,77252.95,0.0,-0.98533,1e-05,2.64751]
[1777440616900,47.09,77252.26,0.0,-0.98534,1e-05,2.64511]
[1777440617025,47.09,77252.26,0.0,-0.98534,1e-05,2.64511]
[1777440620868,47.08,77245.71,0.0,-0.98543,1e-05,2.63071]
[1777440621913,47.08,77245.71,0.0,-0.98543,1e-05,2.63071]
[1777440622025,47.08,77245.71,0.0,-0.98543,1e-05,2.63071]
[1777440622431,47.08,77245.71,0.0,-0.98543,1e-05,2.63071]
[1777440622522,47.08,77245.71,0.0,-0.98543,1e-05,2.63071]
[1777440622525,47.07,77244.64,0.0,-0.98545,1e-05,2.6277]
[1777440626813,47.08,77244.57,0.0,-0.98544,1e-05,2.62908]
[1777440627022,47.08,77244.57,0.0,-0.98544,1e-05,2.62908]
[1777440631946,47.09,77248.07,0.0,-0.98539,1e-05,2.63645]
[1777440633010,47.09,77248.07,0.0,-0.98539,1e-05,2.63645]
[1777440633021,47.09,77248.07,0.0,-0.98539,1e-05,2.63645]
[1777440633444,47.09,77248.07,0.0,-0.98539,1e-05,2.63645]
[1777440633522,47.09,77248.07,0.0,-0.98539,1e-05,2.63645]
[1777440633594,47.09,77248.07,0.0,-0.98539,1e-05,2.63742]
[1777440637310,47.1,77247.42,0.0,-0.98539,1e-05,2.63772]
[1777440637531,47.1,77247.42,0.0,-0.98539,1e-05,2.63772]
[1777440643024,47.11,77247.33,0.0,-0.98537,1e-05,2.6409]
[1777440647262,47.12,77248.95,0.0,-0.98534,1e-05,2.64515]
[1777440647273,47.12,77248.95,0.0,-0.98534,1e-05,2.64515]
[1777440647706,47.12,77248.95,0.0,-0.98534,1e-05,2.64515]
[1777440647778,47.12,77247.99,0.0,-0.98535,1e-05,2.64393]
[1777440648059,47.12,77248.35,0.0,-0.98534,1e-05,2.64503]
[1777440653095,47.13,77247.95,0.0,-0.98533,1e-05,2.64664]
[1777440658131,47.14,77247.37,0.0,-0.98532,1e-05,2.64792]
[1777440663166,47.15,77247.44,0.0,-0.9853,1e-05,2.65033]
[1777440665544,47.15,77247.49,0.0,-0.9853,1e-05,2.65087]
[1777440665774,47.15,77247.23,0.0,-0.9853,1e-05,2.65087]
[1777440673235,47.15,77246.96,0.0,-0.98529,1e-05,2.65191]
[1777440677053,47.15,77249.37,0.0,-0.98528,1e-05,2.65431]
[1777440677271,47.15,77249.37,0.0,-0.98528,1e-05,2.65431]
[1777440677501,47.15,77249.37,0.0,-0.98528,1e-05,2.65431]
[1777440677526,47.15,77249.37,0.0,-0.98528,1e-05,2.65431]
[1777440677600,47.15,77249.35,0.0,-0.98528,1e-05,2.65366]
[1777440679278,47.14,77255.08,0.0,-0.98523,1e-05,2.66249]
[1777440682199,47.14,77256.03,0.0,-0.98523,1e-05,2.66291]
[1777440682276,47.14,77256.03,0.0,-0.98523,1e-05,2.66291]
[1777440687333,47.12,77255.27,0.0,-0.98526,1e-05,2.65782]
[1777440688501,47.12,77255.27,0.0,-0.98526,1e-05,2.65782]
[1777440688521,47.12,77255.27,0.0,-0.98526,1e-05,2.65782]
[1777440689002,47.12,77255.38,0.0,-0.98526,1e-05,2.65739]
[1777440689023,47.12,77255.38,0.0,-0.98526,1e-05,2.65739]
[1777440689348,47.12,77255.63,0.0,-0.98526,1e-05,2.65721]
[1777440690818,47.12,77256.56,0.0,-0.98526,1e-05,2.65823]
[1777440691027,47.12,77256.56,0.0,-0.98526,1e-05,2.65823]
[1777440696397,47.1,77254.59,0.0,-0.98531,1e-05,2.64937]
[1777440701432,47.09,77254.22,0.0,-0.98533,1e-05,2.64572]
[1777440706466,47.08,77255.66,0.0,-0.98534,1e-05,2.64528]
[1777440708685,47.08,77255.29,0.0,-0.98534,1e-05,2.64404]
[1777440708775,47.08,77255.29,0.0,-0.98534,1e-05,2.64404]
[1777440709105,47.08,77254.69,0.0,-0.98536,1e-05,2.6424]
[1777440709270,47.08,77254.69,0.0,-0.98536,1e-05,2.6424]
[1777440709488,47.07,77254.61,0.0,-0.98536,1e-05,2.64167]
[1777440715547,47.07,77254.41,0.0,-0.98538,1e-05,2.63898]
[1777440715777,47.07,77254.41,0.0,-0.98538,1e-05,2.63898]
[1777440721572,47.05,77254.43,0.0,-0.98541,1e-05,2.6344]
[1777440726606,47.04,77254.36,0.0,-0.98543,1e-05,2.63143]
[1777440732649,47.03,77254.99,0.0,-0.98544,1e-05,2.62914]
[1777440737684,47.01,77255.06,0.0,-0.98546,1e-05,2.62647]
[1777440739780,47.01,77255.93,0.0,-0.98545,1e-05,2.62743]
[1777440740024,47.01,77255.06,0.0,-0.98547,1e-05,2.62536]
[1777440740317,47.01,77255.06,0.0,-0.98547,1e-05,2.62536]
[1777440740519,47.01,77255.06,0.0,-0.98547,1e-05,2.62536]
[1777440740705,47.01,77255.02,0.0,-0.98547,1e-05,2.62473]
[1777440745740,47.0,77254.04,0.0,-0.9855,1e-05,2.62027]
[1777440747609,47.0,77252.57,0.0,-0.98552,1e-05,2.61717]
[1777440747778,47.0,77252.57,0.0,-0.98552,1e-05,2.61717]
[1777440748761,46.99,77248.83,0.0,-0.98557,1e-05,2.60959]
[1777440753796,46.98,77247.01,0.0,-0.98561,1e-05,2.60215]
[1777440758831,46.97,77248.78,0.0,-0.98561,1e-05,2.6027]
[1777440758911,46.97,77248.78,0.0,-0.98561,1e-05,2.6027]
[1777440759024,46.97,77248.78,0.0,-0.98561,1e-05,2.6027]
[1777440759657,46.97,77248.78,0.0,-0.98561,1e-05,2.6027]
[1777440759773,46.97,77248.78,0.0,-0.98561,1e-05,2.6027]
[1777440759822,46.97,77248.78,0.0,-0.98561,1e-05,2.60219]
[1777440764873,46.96,77248.66,0.0,-0.98563,1e-05,2.59946]
[1777440766096,46.96,77248.66,0.0,-0.98563,1e-05,2.59946]
[1777440766273,46.96,77248.66,0.0,-0.98563,1e-05,2.59946]
[1777440771760,46.95,77248.12,0.0,-0.98565,1e-05,2.59604]
[1777440771921,46.95,77275.92,0.0,-0.98535,1e-05,2.64354]
[1777440772929,46.95,77283.83,0.0,-0.98527,1e-05,2.65704]
[1777440773936,46.95,77283.03,0.0,-0.98527,1e-05,2.65668]
[1777440775417,46.95,77283.03,0.0,-0.98527,1e-05,2.65668]
[1777440780985,46.94,77285.21,0.0,-0.98527,1e-05,2.65625]
[1777440786365,46.93,77287.33,0.0,-0.98526,1e-05,2.65755]
[1777440786523,46.93,77287.33,0.0,-0.98526,1e-05,2.65755]
[1777440787386,46.92,77286.97,0.0,-0.98527,1e-05,2.65569]
[1777440787522,46.92,77286.97,0.0,-0.98527,1e-05,2.65569]
[1777440787585,46.92,77286.31,0.0,-0.98529,1e-05,2.65392]
[1777440793076,46.91,77286.21,0.0,-0.98531,1e-05,2.6507]
[1777440794357,46.91,77286.21,0.0,-0.98531,1e-05,2.6507]
[1777440794526,46.91,77286.21,0.0,-0.98531,1e-05,2.6507]
[1777440798379,46.9,77285.83,0.0,-0.98533,1e-05,2.64762]
[1777440798522,46.9,77285.83,0.0,-0.98533,1e-05,2.64762]
[1777440798623,46.9,77283.41,0.0,-0.98536,1e-05,2.64216]
[1777440801522,46.9,77283.33,0.0,-0.98536,1e-05,2.64202]
[1777440803574,46.89,77284.53,0.0,-0.98536,1e-05,2.64179]
[1777440803772,46.89,77284.53,0.0,-0.98536,1e-05,2.64179]
[1777440803945,46.89,77285.89,0.0,-0.98535,1e-05,2.64359]
[1777440804021,46.89,77285.89,0.0,-0.98535,1e-05,2.64359]
[1777440804153,46.88,77286.74,0.0,-0.98535,1e-05,2.6445]
[1777440807635,46.88,77285.54,0.0,-0.98537,1e-05,2.64121]
[1777440807769,46.88,77285.54,0.0,-0.98537,1e-05,2.64121]
[1777440812683,46.87,77287.01,0.0,-0.98538,1e-05,2.63914]
[1777440812784,46.87,77287.01,0.0,-0.98538,1e-05,2.63914]
[1777440814081,46.86,77287.55,0.0,-0.98538,1e-05,2.63893]
[1777440814271,46.86,77287.55,0.0,-0.98538,1e-05,2.63893]
[1777440814307,46.86,77287.62,0.0,-0.98538,1e-05,2.63847]
[1777440820265,46.85,77287.55,0.0,-0.98541,1e-05,2.63488]
[1777440821115,46.85,77287.55,0.0,-0.98541,1e-05,2.63488]
[1777440821270,46.85,77287.55,0.0,-0.98541,1e-05,2.63488]
[1777440826307,46.84,77286.29,0.0,-0.98544,1e-05,2.62926]
[1777440831341,46.83,77287.05,0.0,-0.98545,1e-05,2.62779]
[1777440836430,46.82,77285.98,0.0,-0.98548,1e-05,2.6237]
[1777440836519,46.82,77285.98,0.0,-0.98548,1e-05,2.6237]
[1777440837361,46.82,77285.12,0.0,-0.98549,1e-05,2.62164]
[1777440837523,46.82,77285.12,0.0,-0.98549,1e-05,2.62164]
[1777440837607,46.81,77284.11,0.0,-0.98551,1e-05,2.61933]
[1777440840405,46.81,77279.32,0.0,-0.98557,1e-05,2.60937]
[1777440841412,46.81,77268.68,0.0,-0.98569,1e-05,2.59035]
[1777440842142,46.81,77268.68,0.0,-0.98569,1e-05,2.59035]
[1777440842274,46.81,77268.68,0.0,-0.98569,1e-05,2.59035]
[1777440842419,46.81,77263.81,0.0,-0.98574,1e-05,2.58249]
[1777440844438,46.81,77260.06,0.0,-0.98579,1e-05,2.57508]
[1777440845445,46.8,77256.4,0.0,-0.98583,1e-05,2.56831]
[1777440845973,46.8,77256.4,0.0,-0.98583,1e-05,2.56831]
[1777440846022,46.8,77256.4,0.0,-0.98583,1e-05,2.56831]
[1777440846970,46.8,77255.65,0.0,-0.98584,1e-05,2.56658]
[1777440847023,46.8,77255.65,0.0,-0.98584,1e-05,2.56658]
[1777440847459,46.8,77254.4,0.0,-0.98586,1e-05,2.564]
[1777440852494,46.79,77236.75,0.0,-0.98606,1e-05,2.53167]
[1777440853501,46.79,77232.9,0.0,-0.9861,1e-05,2.52476]
[1777440855282,46.79,77230.96,0.0,-0.98612,1e-05,2.5211]
[1777440856084,46.79,77230.85,0.0,-0.98613,1e-05,2.52057]
[1777440861273,46.78,77230.65,0.0,-0.98614,1e-05,2.5185]
[1777440861524,46.78,77230.65,0.0,-0.98614,1e-05,2.5185]
[1777440861557,46.78,77230.9,0.0,-0.98614,1e-05,2.51858]
[1777440866592,46.77,77230.8,0.0,-0.98615,1e-05,2.51669]
[1777440870538,46.77,77230.93,0.0,-0.98616,1e-05,2.51589]
[1777440870772,46.77,77230.93,0.0,-0.98616,1e-05,2.51589]
[1777440876662,46.76,77226.69,0.0,-0.98623,1e-05,2.50479]
[1777440880707,46.76,77226.65,0.0,-0.98623,1e-05,2.5038]
[1777440880769,46.76,77226.65,0.0,-0.98623,1e-05,2.5038]
[1777440881734,46.76,77226.61,0.0,-0.98623,1e-05,2.50342]
[1777440881772,46.76,77226.61,0.0,-0.98623,1e-05,2.50342]
[1777440881790,46.76,77226.53,0.0,-0.98624,1e-05,2.50298]
[1777440887738,46.75,77226.53,0.0,-0.98625,1e-05,2.50117]
[1777440892774,46.74,77226.5,0.0,-0.98626,1e-05,2.49964]
[1777440899823,46.74,77226.46,0.0,-0.98627,1e-05,2.49753]
[1777440900832,46.73,77223.16,0.0,-0.98631,1e-05,2.49168]
[1777440901257,46.73,77223.16,0.0,-0.98631,1e-05,2.49168]
[1777440901269,46.73,77223.16,0.0,-0.98631,1e-05,2.49168]
[1777440903854,46.73,77226.43,0.0,-0.98628,1e-05,2.49638]
[1777440904268,46.73,77226.43,0.0,-0.98628,1e-05,2.49638]
[1777440904521,46.73,77226.43,0.0,-0.98628,1e-05,2.49638]
[1777440904861,46.73,77234.17,0.0,-0.9862,1e-05,2.50918]
[1777440905479,46.73,77234.17,0.0,-0.9862,1e-05,2.50918]
[1777440905522,46.73,77234.17,0.0,-0.9862,1e-05,2.50918]
[1777440905868,46.73,77234.77,0.0,-0.98619,1e-05,2.50988]
[1777440907805,46.73,77235.05,0.0,-0.98619,1e-05,2.51005]
[1777440908023,46.73,77237.61,0.0,-0.98617,1e-05,2.51408]
[1777440908889,46.73,77229.86,0.0,-0.98625,1e-05,2.50064]
[1777440909805,46.73,77229.86,0.0,-0.98625,1e-05,2.50064]
[1777440909897,46.73,77225.32,0.0,-0.9863,1e-05,2.49268]
[1777440910020,46.73,77225.32,0.0,-0.9863,1e-05,2.49268]
[1777440916946,46.72,77226.13,0.0,-0.98631,1e-05,2.49208]
[1777440919842,46.72,77226.05,0.0,-0.98631,1e-05,2.49138]
[1777440920020,46.71,77225.77,0.0,-0.98632,1e-05,2.49063]
[1777440926009,46.71,77226.57,0.0,-0.98632,1e-05,2.49031]
[1777440930638,46.7,77226.38,0.0,-0.98633,1e-05,2.48916]
[1777440931726,46.7,77226.4,0.0,-0.98633,1e-05,2.48864]
[1777440931772,46.7,77226.4,0.0,-0.98633,1e-05,2.48864]
[1777440931827,46.7,77225.91,0.0,-0.98634,1e-05,2.48588]
[1777440937088,46.7,77228.74,0.0,-0.98632,1e-05,2.48929]
[1777440942123,46.69,77229.28,0.0,-0.98633,1e-05,2.48881]
[1777440947158,46.69,77230.3,0.0,-0.98632,1e-05,2.48913]
[1777440948165,46.69,77226.61,0.0,-0.98637,1e-05,2.48264]
[1777440955214,46.68,77225.2,0.0,-0.98639,1e-05,2.47843]
[1777440960250,46.67,77224.88,0.0,-0.9864,1e-05,2.47661]
[1777440965285,46.67,77224.99,0.0,-0.98641,1e-05,2.47552]
[1777440970320,46.66,77225.42,0.0,-0.98642,1e-05,2.47473]
[1777440977369,46.66,77225.27,0.0,-0.98643,1e-05,2.47272]
[1777440982403,46.65,77225.37,0.0,-0.98643,1e-05,2.47165]
[1777440987438,46.65,77226.06,0.0,-0.98644,1e-05,2.47156]
[1777440992474,46.64,77223.88,0.0,-0.98647,1e-05,2.46505]
[1777440997509,46.64,77226.09,0.0,-0.98646,1e-05,2.46755]
[1777441002545,46.63,77227.06,0.0,-0.98646,1e-05,2.46796]
[1777441005566,46.63,77230.91,0.0,-0.98642,1e-05,2.47368]
[1777441010601,46.63,77230.72,0.0,-0.98643,1e-05,2.47208]
[1777441015636,46.62,77228.03,0.0,-0.98647,1e-05,2.46635]
[1777441020671,46.62,77227.53,0.0,-0.98648,1e-05,2.46432]
[1777441022685,46.61,77231.76,0.0,-0.98644,1e-05,2.47094]
[1777441027720,46.61,77231.7,0.0,-0.98645,1e-05,2.46961]
[1777441032755,46.61,77231.73,0.0,-0.98645,1e-05,2.46844]
[1777441034768,46.6,77226.21,0.0,-0.98652,1e-05,2.45872]
[1777441039804,46.6,77221.84,0.0,-0.98657,1e-05,2.45032]
[1777441042825,46.6,77216.11,0.0,-0.98663,1e-05,2.44017]
[1777441047860,46.59,77217.95,0.0,-0.98662,1e-05,2.44228]
[1777441052895,46.59,77218.47,0.0,-0.98663,1e-05,2.44054]
[1777441059944,46.58,77218.13,0.0,-0.98664,1e-05,2.43867]
[1777441062965,46.58,77211.78,0.0,-0.98671,1e-05,2.4276]
[1777441064979,46.58,77208.82,0.0,-0.98674,1e-05,2.42238]
[1777441070014,46.58,77208.24,0.0,-0.98675,1e-05,2.42066]
[1777441076057,46.57,77208.22,0.0,-0.98676,1e-05,2.41974]
[1777441078742,46.57,77208.24,0.0,-0.98676,1e-05,2.41962]
[1777441078769,46.57,77208.24,0.0,-0.98676,1e-05,2.41962]
[1777441084114,46.57,77208.55,0.0,-0.98676,1e-05,2.41911]
[1777441086156,46.57,77208.5,0.0,-0.98676,1e-05,2.41888]
[1777441086274,46.57,77208.31,0.0,-0.98677,1e-05,2.41842]
[1777441087135,46.57,77208.13,0.0,-0.98677,1e-05,2.41798]
[1777441092170,46.57,77209.44,0.0,-0.98676,1e-05,2.41941]
[1777441094274,46.56,77211.94,0.0,-0.98674,1e-05,2.42325]
[1777441094507,46.56,77211.94,0.0,-0.98674,1e-05,2.42325]
[1777441094521,46.56,77211.94,0.0,-0.98674,1e-05,2.42325]
[1777441094604,46.56,77211.94,0.0,-0.98674,1e-05,2.4231]
[1777441096754,46.56,77213.32,0.0,-0.98672,1e-05,2.42538]
[1777441096772,46.56,77213.32,0.0,-0.98672,1e-05,2.42538]
[1777441098239,46.56,77216.26,0.0,-0.98669,1e-05,2.42993]
[1777441098272,46.56,77216.26,0.0,-0.98669,1e-05,2.42993]
[1777441098373,46.56,77217.42,0.0,-0.98668,1e-05,2.43168]
[1777441104255,46.56,77219.04,0.0,-0.98667,1e-05,2.43334]
[1777441105801,46.56,77219.04,0.0,-0.98667,1e-05,2.43334]
[1777441106023,46.56,77219.04,0.0,-0.98667,1e-05,2.43334]
[1777441111710,46.55,77216.99,0.0,-0.9867,1e-05,2.42888]
[1777441111774,46.55,77216.99,0.0,-0.9867,1e-05,2.42888]
[1777441111811,46.55,77217.53,0.0,-0.98671,1e-05,2.42779]
[1777441112526,46.55,77217.53,0.0,-0.98671,1e-05,2.42779]
[1777441112770,46.55,77217.53,0.0,-0.98671,1e-05,2.42779]
[1777441118462,46.55,77215.52,0.0,-0.98673,1e-05,2.42363]
[1777441118521,46.55,77215.52,0.0,-0.98673,1e-05,2.42363]
[1777441118622,46.55,77214.93,0.0,-0.98674,1e-05,2.42234]
[1777441119213,46.55,77214.93,0.0,-0.98674,1e-05,2.42234]
[1777441119271,46.55,77214.93,0.0,-0.98674,1e-05,2.42234]
[1777441124553,46.55,77215.32,0.0,-0.98674,1e-05,2.42237]
[1777441124777,46.55,77215.32,0.0,-0.98674,1e-05,2.42237]
[1777441125209,46.55,77215.32,0.0,-0.98674,1e-05,2.42237]
[1777441125216,46.54,77214.94,0.0,-0.98675,1e-05,2.42143]
[1777441125271,46.54,77214.94,0.0,-0.98675,1e-05,2.42143]
[1777441127415,46.54,77218.84,0.0,-0.98671,1e-05,2.42758]
[1777441133458,46.54,77219.46,0.0,-0.98671,1e-05,2.42763]
[1777441134389,46.54,77219.46,0.0,-0.98671,1e-05,2.42763]
[1777441134522,46.54,77219.46,0.0,-0.98671,1e-05,2.42763]
[1777441135004,46.54,77219.46,0.0,-0.98671,1e-05,2.42763]
[1777441135023,46.54,77219.46,0.0,-0.98671,1e-05,2.42763]
[1777441135105,46.54,77219.29,0.0,-0.98671,1e-05,2.42702]
[1777441140507,46.54,77219.17,0.0,-0.98672,1e-05,2.42584]
[1777441142095,46.54,77219.17,0.0,-0.98672,1e-05,2.42584]
[1777441142196,46.53,77218.32,0.0,-0.98673,1e-05,2.42427]
[1777441142274,46.53,77218.32,0.0,-0.98673,1e-05,2.42427]
[1777441142769,46.53,77218.32,0.0,-0.98673,1e-05,2.42427]
[1777441143020,46.53,77218.32,0.0,-0.98673,1e-05,2.42427]
[1777441147202,46.53,77219.15,0.0,-0.98672,1e-05,2.42516]
[1777441147272,46.53,77218.25,0.0,-0.98673,1e-05,2.42335]
[1777441147487,46.53,77218.25,0.0,-0.98673,1e-05,2.42335]
[1777441147527,46.53,77218.25,0.0,-0.98673,1e-05,2.42335]
[1777441147557,46.53,77218.77,0.0,-0.98673,1e-05,2.42405]
[1777441152591,46.53,77218.45,0.0,-0.98674,1e-05,2.42273]
[1777441157654,46.53,77217.14,0.0,-0.98676,1e-05,2.41994]
[1777441157771,46.53,77217.14,0.0,-0.98676,1e-05,2.41994]
[1777441157863,46.52,77213.0,0.0,-0.9868,1e-05,2.41295]
[1777441158464,46.52,77213.0,0.0,-0.9868,1e-05,2.41295]
[1777441158523,46.52,77213.0,0.0,-0.9868,1e-05,2.41295]
[1777441163671,46.52,77208.96,0.0,-0.98685,1e-05,2.40551]
[1777441164883,46.52,77208.96,0.0,-0.98685,1e-05,2.40551]
[1777441165022,46.52,77208.96,0.0,-0.98685,1e-05,2.40551]
[1777441165111,46.52,77208.41,0.0,-0.98685,1e-05,2.40448]
[1777441165445,46.52,77208.41,0.0,-0.98685,1e-05,2.40448]
[1777441165522,46.52,77208.41,0.0,-0.98685,1e-05,2.40448]
[1777441170719,46.52,77209.53,0.0,-0.98685,1e-05,2.40558]
[1777441171348,46.52,77209.53,0.0,-0.98685,1e-05,2.40558]
[1777441171523,46.52,77209.53,0.0,-0.98685,1e-05,2.40558]
[1777441172147,46.52,77209.53,0.0,-0.98685,1e-05,2.40558]
[1777441172248,46.52,77209.32,0.0,-0.98686,1e-05,2.40349]
[1777441172272,46.52,77209.32,0.0,-0.98686,1e-05,2.40349]
[1777441174747,46.52,77212.69,0.0,-0.98682,1e-05,2.40867]
[1777441177432,46.52,77212.53,0.0,-0.98683,1e-05,2.40814]
[1777441177520,46.52,77212.53,0.0,-0.98683,1e-05,2.40814]
[1777441177715,46.52,77212.53,0.0,-0.98683,1e-05,2.40814]
[1777441177776,46.52,77212.53,0.0,-0.98683,1e-05,2.40814]
[1777441177817,46.52,77213.11,0.0,-0.98682,1e-05,2.40897]
[1777441183811,46.51,77213.19,0.0,-0.98683,1e-05,2.4083]
[1777441187389,46.51,77214.31,0.0,-0.98682,1e-05,2.40975]
[1777441187523,46.51,77214.31,0.0,-0.98682,1e-05,2.40975]
[1777441190860,46.51,77218.74,0.0,-0.98678,1e-05,2.41651]
[1777441191324,46.51,77218.74,0.0,-0.98678,1e-05,2.41651]
[1777441191519,46.51,77218.74,0.0,-0.98678,1e-05,2.41651]
[1777441192155,46.51,77218.74,0.0,-0.98678,1e-05,2.41651]
[1777441192272,46.51,77218.74,0.0,-0.98678,1e-05,2.41651]
[1777441192176,46.51,77220.59,0.0,-0.98676,1e-05,2.41942]
[1777441195900,46.51,77227.34,0.0,-0.98669,1e-05,2.42998]
[1777441196902,46.5,77247.54,0.0,-0.98648,1e-05,2.46352]
[1777441197908,46.5,77250.22,0.0,-0.98646,1e-05,2.46778]
[1777441200316,46.5,77249.96,0.0,-0.98646,1e-05,2.46687]
[1777441200526,46.5,77249.96,0.0,-0.98646,1e-05,2.46687]
[1777441200930,46.5,77249.36,0.0,-0.98647,1e-05,2.46562]
[1777441201668,46.5,77249.36,0.0,-0.98647,1e-05,2.46562]
[1777441201772,46.5,77249.36,0.0,-0.98647,1e-05,2.46562]
[1777441206972,46.5,77247.53,0.0,-0.9865,1e-05,2.46114]
[1777441212008,46.49,77247.03,0.0,-0.98651,1e-05,2.45917]
[1777441212781,46.49,77247.03,0.0,-0.98651,1e-05,2.45917]
[1777441213020,46.49,77247.03,0.0,-0.98651,1e-05,2.45917]
[1777441213024,46.49,77247.2,0.0,-0.98651,1e-05,2.45923]
[1777441213904,46.49,77247.2,0.0,-0.98651,1e-05,2.45923]
[1777441214024,46.49,77247.2,0.0,-0.98651,1e-05,2.45923]
[1777441219821,46.49,77247.72,0.0,-0.98651,1e-05,2.45876]
[1777441220023,46.49,77247.72,0.0,-0.98651,1e-05,2.45876]
[1777441220064,46.48,77249.36,0.0,-0.9865,1e-05,2.46128]
[1777441220540,46.48,77249.36,0.0,-0.9865,1e-05,2.46128]
[1777441220769,46.48,77249.36,0.0,-0.9865,1e-05,2.46128]
[1777441226106,46.48,77249.8,0.0,-0.9865,1e-05,2.46065]
[1777441231141,46.48,77252.39,0.0,-0.98649,1e-05,2.46221]
[1777441232034,46.48,77252.39,0.0,-0.98649,1e-05,2.46221]
[1777441232271,46.48,77252.39,0.0,-0.98649,1e-05,2.46221]
[1777441232148,46.47,77256.88,0.0,-0.98645,1e-05,2.46952]
[1777441233329,46.47,77258.63,0.0,-0.98643,1e-05,2.47222]
[1777441233525,46.47,77258.63,0.0,-0.98643,1e-05,2.47222]
[1777441239197,46.47,77259.17,0.0,-0.98643,1e-05,2.47164]
[1777441239667,46.47,77259.17,0.0,-0.98643,1e-05,2.47164]
[1777441239770,46.47,77259.17,0.0,-0.98643,1e-05,2.47164]
[1777441241211,46.47,77255.18,0.0,-0.98648,1e-05,2.46443]
[1777441242220,46.46,77244.63,0.0,-0.98659,1e-05,2.44653]
[1777441242504,46.46,77244.63,0.0,-0.98659,1e-05,2.44653]
[1777441242518,46.46,77244.63,0.0,-0.98659,1e-05,2.44653]
[1777441243225,46.46,77238.77,0.0,-0.98665,1e-05,2.43655]
[1777441243805,46.46,77238.77,0.0,-0.98665,1e-05,2.43655]
[1777441244026,46.46,77238.77,0.0,-0.98665,1e-05,2.43655]
[1777441249087,46.46,77237.89,0.0,-0.98667,1e-05,2.43418]
[1777441249271,46.46,77237.89,0.0,-0.98667,1e-05,2.43418]
[1777441249267,46.46,77238.28,0.0,-0.98666,1e-05,2.43465]
[1777441249409,46.46,77238.28,0.0,-0.98666,1e-05,2.43465]
[1777441249522,46.46,77238.28,0.0,-0.98666,1e-05,2.43465]
[1777441250274,46.46,77238.05,0.0,-0.98667,1e-05,2.43409]
[1777441255309,46.46,77237.62,0.0,-0.98668,1e-05,2.43249]
[1777441259819,46.45,77238.52,0.0,-0.98667,1e-05,2.43329]
[1777441260018,46.45,77238.52,0.0,-0.98667,1e-05,2.43329]
[1777441260345,46.45,77237.71,0.0,-0.98668,1e-05,2.43177]
[1777441260776,46.45,77237.71,0.0,-0.98668,1e-05,2.43177]
[1777441261021,46.45,77237.71,0.0,-0.98668,1e-05,2.43177]
[1777441265196,46.45,77236.5,0.0,-0.9867,1e-05,2.42926]
[1777441265269,46.45,77236.5,0.0,-0.9867,1e-05,2.42926]
[1777441265351,46.45,77236.7,0.0,-0.9867,1e-05,2.42926]
[1777441266016,46.45,77236.7,0.0,-0.9867,1e-05,2.42926]
[1777441266271,46.45,77236.7,0.0,-0.9867,1e-05,2.42926]
[1777441274687,46.45,77236.1,0.0,-0.98671,1e-05,2.42728]
[1777441274772,46.44,77238.97,0.0,-0.98668,1e-05,2.4314]
[1777441275797,46.44,77238.97,0.0,-0.98668,1e-05,2.4314]
[1777441276022,46.44,77238.97,0.0,-0.98668,1e-05,2.4314]
[1777441281494,46.44,77238.26,0.0,-0.9867,1e-05,2.4292]
[1777441287028,46.44,77237.69,0.0,-0.98671,1e-05,2.4276]
[1777441287271,46.44,77237.69,0.0,-0.98671,1e-05,2.4276]
[1777441290838,46.43,77237.4,0.0,-0.98672,1e-05,2.42647]
[1777441291023,46.43,77237.4,0.0,-0.98672,1e-05,2.42647]
[1777441295908,46.43,77237.98,0.0,-0.98672,1e-05,2.42501]
[1777441296021,46.43,77237.98,0.0,-0.98672,1e-05,2.42501]
[1777441301634,46.43,77233.78,0.0,-0.98677,1e-05,2.41685]
[1777441303240,46.43,77233.78,0.0,-0.98677,1e-05,2.41685]
[1777441303271,46.43,77233.78,0.0,-0.98677,1e-05,2.41685]
[1777441304655,46.43,77230.93,0.0,-0.98681,1e-05,2.41172]
[1777441305662,46.42,77228.62,0.0,-0.98683,1e-05,2.40778]
[1777441309722,46.42,77227.52,0.0,-0.98684,1e-05,2.4056]
[1777441309770,46.42,77227.52,0.0,-0.98684,1e-05,2.4056]
[1777441314728,46.42,77230.37,0.0,-0.98682,1e-05,2.40961]
[1777441317361,46.42,77230.13,0.0,-0.98682,1e-05,2.40909]
[1777441317523,46.42,77230.79,0.0,-0.98682,1e-05,2.41006]
[1777441322785,46.42,77236.99,0.0,-0.98676,1e-05,2.41957]
[1777441324744,46.42,77236.32,0.0,-0.98676,1e-05,2.41831]
[1777441324770,46.42,77236.32,0.0,-0.98676,1e-05,2.41831]
[1777441329834,46.41,77236.27,0.0,-0.98677,1e-05,2.41738]
[1777441331699,46.41,77236.95,0.0,-0.98676,1e-05,2.41836]
[1777441331771,46.41,77236.95,0.0,-0.98676,1e-05,2.41836]
[1777441339348,46.41,77237.5,0.0,-0.98676,1e-05,2.41854]
[1777441339522,46.41,77238.31,0.0,-0.98676,1e-05,2.41944]
[1777441344940,46.4,77242.71,0.0,-0.98672,1e-05,2.42583]
[1777441345989,46.4,77242.71,0.0,-0.98672,1e-05,2.42583]
[1777441346019,46.4,77242.71,0.0,-0.98672,1e-05,2.42583]
[1777441346090,46.4,77247.34,0.0,-0.98667,1e-05,2.43337]
[1777441346620,46.4,77247.34,0.0,-0.98667,1e-05,2.43337]
[1777441346771,46.4,77247.34,0.0,-0.98667,1e-05,2.43337]
[1777441346954,46.4,77246.73,0.0,-0.98668,1e-05,2.43217]
[1777441348969,46.4,77246.56,0.0,-0.98668,1e-05,2.43171]
[1777441349019,46.4,77246.56,0.0,-0.98668,1e-05,2.43171]
[1777441352996,46.4,77251.4,0.0,-0.98665,1e-05,2.43723]
[1777441354285,46.4,77251.4,0.0,-0.98665,1e-05,2.43723]
[1777441354519,46.4,77252.58,0.0,-0.98664,1e-05,2.43901]
[1777441359978,46.39,77252.12,0.0,-0.98665,1e-05,2.43731]
[1777441360955,46.39,77253.39,0.0,-0.98663,1e-05,2.43924]
[1777441361026,46.39,77253.39,0.0,-0.98663,1e-05,2.43924]
[1777441362269,46.39,77254.16,0.0,-0.98663,1e-05,2.44034]
[1777441362274,46.39,77254.16,0.0,-0.98663,1e-05,2.44015]
[1777441362584,46.39,77254.16,0.0,-0.98663,1e-05,2.44015]
[1777441363855,46.39,77251.79,0.0,-0.98665,1e-05,2.436]
[1777441364027,46.39,77251.79,0.0,-0.98665,1e-05,2.436]
[1777441367429,46.39,77250.13,0.0,-0.98667,1e-05,2.43305]
[1777441367096,46.39,77245.3,0.0,-0.98673,1e-05,2.42449]
[1777441367522,46.39,77245.3,0.0,-0.98673,1e-05,2.42449]
[1777441370597,46.39,77242.48,0.0,-0.98676,1e-05,2.41934]
[1777441370770,46.39,77242.48,0.0,-0.98676,1e-05,2.41934]
[1777441371125,46.39,77242.43,0.0,-0.98676,1e-05,2.4191]
[1777441372055,46.39,77242.43,0.0,-0.98676,1e-05,2.4191]
[1777441372270,46.39,77242.43,0.0,-0.98676,1e-05,2.4191]
[1777441374146,46.39,77236.24,0.0,-0.98683,1e-05,2.4084]
[1777441375054,46.39,77236.24,0.0,-0.98683,1e-05,2.4084]
[1777441375269,46.39,77236.24,0.0,-0.98683,1e-05,2.4084]
[1777441375272,46.38,77233.41,0.0,-0.98686,1e-05,2.4036]
[1777441377056,46.38,77232.6,0.0,-0.98686,1e-05,2.40214]
[1777441377270,46.38,77232.6,0.0,-0.98686,1e-05,2.40214]
[1777441377281,46.38,77232.31,0.0,-0.98687,1e-05,2.40154]
[1777441381356,46.38,77232.61,0.0,-0.98687,1e-05,2.40168]
[1777441381520,46.38,77232.49,0.0,-0.98687,1e-05,2.40137]
[1777441386096,46.38,77231.9,0.0,-0.98688,1e-05,2.39994]
[1777441386269,46.38,77231.9,0.0,-0.98688,1e-05,2.39994]
[1777441386289,46.38,77231.9,0.0,-0.98688,1e-05,2.39994]
[1777441386371,46.38,77232.99,0.0,-0.98687,1e-05,2.40162]
[1777441386518,46.38,77232.99,0.0,-0.98687,1e-05,2.40162]
[1777441389921,46.38,77232.34,0.0,-0.98688,1e-05,2.40021]
[1777441390020,46.38,77232.34,0.0,-0.98688,1e-05,2.40021]
[1777441394784,46.38,77233.67,0.0,-0.98687,1e-05,2.40185]
[1777441395019,46.38,77233.67,0.0,-0.98687,1e-05,2.40185]
[1777441396419,46.38,77232.77,0.0,-0.98688,1e-05,2.40025]
[1777441396519,46.38,77232.76,0.0,-0.98688,1e-05,2.40012]
[1777441397307,46.38,77232.97,0.0,-0.98688,1e-05,2.40036]
[1777441403349,46.37,77232.58,0.0,-0.98688,1e-05,2.39907]
[1777441404369,46.37,77232.58,0.0,-0.98688,1e-05,2.39907]
[1777441404520,46.37,77233.4,0.0,-0.98688,1e-05,2.40032]
[1777441409022,46.37,77231.82,0.0,-0.9869,1e-05,2.39729]
[1777441409272,46.37,77231.82,0.0,-0.9869,1e-05,2.39729]
[1777441409530,46.37,77232.47,0.0,-0.98689,1e-05,2.39826]
[1777441409769,46.37,77232.47,0.0,-0.98689,1e-05,2.39826]
[1777441410398,46.37,77232.26,0.0,-0.98689,1e-05,2.39781]
[1777441415432,46.37,77232.22,0.0,-0.9869,1e-05,2.39562]
[1777441416814,46.37,77232.22,0.0,-0.9869,1e-05,2.39562]
[1777441417019,46.37,77232.22,0.0,-0.9869,1e-05,2.39562]
[1777441419461,46.37,77226.66,0.0,-0.98696,1e-05,2.3861]
[1777441420667,46.37,77223.97,0.0,-0.98699,1e-05,2.38161]
[1777441420770,46.37,77223.97,0.0,-0.98699,1e-05,2.38161]
[1777441421475,46.37,77223.93,0.0,-0.98699,1e-05,2.38148]
[1777441421622,46.37,77223.93,0.0,-0.98699,1e-05,2.38148]
[1777441421771,46.37,77223.93,0.0,-0.98699,1e-05,2.38148]
[1777441427517,46.36,77222.97,0.0,-0.987,1e-05,2.37949]
[1777441433309,46.36,77222.55,0.0,-0.98701,1e-05,2.37854]
[1777441433519,46.36,77222.55,0.0,-0.98701,1e-05,2.37854]
[1777441436989,46.36,77222.72,0.0,-0.98701,1e-05,2.37856]
[1777441437018,46.36,77222.72,0.0,-0.98701,1e-05,2.37856]
[1777441437090,46.36,77223.06,0.0,-0.98701,1e-05,2.37899]
[1777441442190,46.36,77222.9,0.0,-0.98701,1e-05,2.37867]
[1777441442270,46.36,77222.9,0.0,-0.98701,1e-05,2.37867]
[1777441447990,46.36,77224.22,0.0,-0.987,1e-05,2.38032]
[1777441448021,46.36,77224.22,0.0,-0.987,1e-05,2.38032]
[1777441448092,46.36,77227.63,0.0,-0.98697,1e-05,2.38578]
[1777441449823,46.36,77230.7,0.0,-0.98693,1e-05,2.39083]
[1777441450020,46.36,77230.7,0.0,-0.98693,1e-05,2.39083]
[1777441450121,46.36,77230.83,0.0,-0.98693,1e-05,2.39088]
[1777441455202,46.36,77230.57,0.0,-0.98694,1e-05,2.39021]
[1777441455268,46.36,77230.57,0.0,-0.98694,1e-05,2.39021]
[1777441458994,46.36,77230.71,0.0,-0.98694,1e-05,2.39011]
[1777441459020,46.36,77230.71,0.0,-0.98694,1e-05,2.39011]
[1777441459096,46.36,77231.08,0.0,-0.98694,1e-05,2.39055]
[1777441459844,46.36,77231.08,0.0,-0.98694,1e-05,2.39055]
[1777441460021,46.36,77231.08,0.0,-0.98694,1e-05,2.39055]
[1777441464376,46.35,77230.8,0.0,-0.98694,1e-05,2.38984]
[1777441464520,46.35,77230.8,0.0,-0.98694,1e-05,2.38984]
[1777441464477,46.35,77231.08,0.0,-0.98694,1e-05,2.39014]
[1777441464733,46.35,77231.08,0.0,-0.98694,1e-05,2.39014]
[1777441464769,46.35,77231.08,0.0,-0.98694,1e-05,2.39014]
[1777441471098,46.35,77230.06,0.0,-0.98695,1e-05,2.38799]
[1777441471272,46.35,77230.06,0.0,-0.98695,1e-05,2.38799]
[1777441474205,46.35,77231.18,0.0,-0.98695,1e-05,2.38798]
[1777441474277,46.35,77231.18,0.0,-0.98695,1e-05,2.38798]
[1777441474307,46.35,77231.3,0.0,-0.98695,1e-05,2.3881]
[1777441475910,46.35,77231.81,0.0,-0.98695,1e-05,2.38886]
[1777441481895,46.35,77234.85,0.0,-0.98692,1e-05,2.39328]
[1777441484576,46.35,77234.85,0.0,-0.98692,1e-05,2.39328]
[1777441484774,46.35,77234.02,0.0,-0.98693,1e-05,2.39175]
[1777441484916,46.35,77234.14,0.0,-0.98693,1e-05,2.39186]
[1777441489122,46.35,77234.79,0.0,-0.98692,1e-05,2.39269]
[1777441489273,46.35,77234.79,0.0,-0.98692,1e-05,2.39269]
[1777441489330,46.35,77234.37,0.0,-0.98693,1e-05,2.39191]
[1777441494986,46.34,77234.22,0.0,-0.98693,1e-05,2.39118]
[1777441501030,46.34,77233.4,0.0,-0.98694,1e-05,2.38938]
[1777441506065,46.34,77234.69,0.0,-0.98693,1e-05,2.39112]
[1777441508079,46.34,77238.1,0.0,-0.9869,1e-05,2.39657]
[1777441510093,46.34,77245.99,0.0,-0.98682,1e-05,2.40951]
[1777441511100,46.34,77251.09,0.0,-0.98677,1e-05,2.41776]
[1777441516135,46.34,77250.87,0.0,-0.98677,1e-05,2.41676]
[1777441518675,46.34,77250.54,0.0,-0.98678,1e-05,2.41596]
[1777441520279,46.34,77250.29,0.0,-0.98678,1e-05,2.41542]
[1777441526268,46.33,77249.1,0.0,-0.9868,1e-05,2.4127]
[1777441526519,46.33,77249.1,0.0,-0.9868,1e-05,2.4127]
[1777441526595,46.33,77249.1,0.0,-0.9868,1e-05,2.4127]
[1777441526529,46.33,77248.57,0.0,-0.9868,1e-05,2.4117]
[1777441526772,46.33,77248.57,0.0,-0.9868,1e-05,2.4117]
[1777441530233,46.33,77253.02,0.0,-0.98676,1e-05,2.41859]
[1777441532248,46.33,77257.16,0.0,-0.98673,1e-05,2.42357]
[1777441532935,46.33,77257.16,0.0,-0.98673,1e-05,2.42357]
[1777441533019,46.33,77257.16,0.0,-0.98673,1e-05,2.42357]
[1777441533299,46.33,77257.16,0.0,-0.98673,1e-05,2.42357]
[1777441533519,46.33,77257.16,0.0,-0.98673,1e-05,2.42357]
[1777441533564,46.33,77259.49,0.0,-0.98671,1e-05,2.4273]
[1777441534262,46.33,77266.91,0.0,-0.98663,1e-05,2.43953]
[1777441535269,46.33,77269.54,0.0,-0.9866,1e-05,2.44375]
[1777441537283,46.33,77263.68,0.0,-0.98667,1e-05,2.43361]
[1777441539946,46.32,77261.67,0.0,-0.98669,1e-05,2.42994]
[1777441540019,46.32,77261.67,0.0,-0.98669,1e-05,2.42994]
[1777441540201,46.32,77261.67,0.0,-0.98669,1e-05,2.42994]
[1777441540275,46.32,77261.67,0.0,-0.98669,1e-05,2.42994]
[1777441540304,46.32,77261.64,0.0,-0.98669,1e-05,2.42973]
[1777441545339,46.32,77261.08,0.0,-0.9867,1e-05,2.42803]
[1777441547012,46.32,77259.71,0.0,-0.98672,1e-05,2.4256]
[1777441547021,46.32,77259.71,0.0,-0.98672,1e-05,2.4256]
[1777441547218,46.32,77259.71,0.0,-0.98672,1e-05,2.4256]
[1777441547270,46.32,77259.71,0.0,-0.98672,1e-05,2.4256]
[1777441547353,46.32,77259.25,0.0,-0.98672,1e-05,2.42469]
[1777441551224,46.32,77261.2,0.0,-0.9867,1e-05,2.4275]
[1777441551270,46.32,77261.2,0.0,-0.9867,1e-05,2.4275]
[1777441551308,46.32,77261.2,0.0,-0.9867,1e-05,2.4275]
[1777441551520,46.32,77261.2,0.0,-0.9867,1e-05,2.4275]
[1777441551622,46.32,77262.86,0.0,-0.98669,1e-05,2.43011]
[1777441557424,46.31,77261.25,0.0,-0.98671,1e-05,2.42652]
[1777441558346,46.31,77261.25,0.0,-0.98671,1e-05,2.42652]
[1777441558413,46.31,77261.25,0.0,-0.98671,1e-05,2.42652]
[1777441558521,46.31,77261.25,0.0,-0.98671,1e-05,2.42652]
[1777441558621,46.31,77262.19,0.0,-0.9867,1e-05,2.42794]
[1777441562302,46.31,77262.68,0.0,-0.9867,1e-05,2.4283]
[1777441562397,46.31,77262.68,0.0,-0.9867,1e-05,2.4283]
[1777441562520,46.31,77262.68,0.0,-0.9867,1e-05,2.4283]
[1777441562618,46.31,77261.75,0.0,-0.98671,1e-05,2.4266]
[1777441568501,46.31,77263.03,0.0,-0.9867,1e-05,2.42783]
[1777441569674,46.31,77262.8,0.0,-0.98671,1e-05,2.4273]
[1777441569773,46.31,77262.8,0.0,-0.98671,1e-05,2.4273]
[1777441569939,46.31,77262.8,0.0,-0.98671,1e-05,2.4273]
[1777441570019,46.31,77262.8,0.0,-0.98671,1e-05,2.4273]
[1777441570514,46.31,77263.15,0.0,-0.9867,1e-05,2.42773]
[1777441575550,46.3,77261.08,0.0,-0.98673,1e-05,2.42355]
[1777441575754,46.3,77261.08,0.0,-0.98673,1e-05,2.42355]
[1777441575771,46.3,77261.08,0.0,-0.98673,1e-05,2.42355]
[1777441575927,46.3,77261.08,0.0,-0.98673,1e-05,2.42355]
[1777441576020,46.3,77261.08,0.0,-0.98673,1e-05,2.42355]
[1777441576557,46.3,77261.5,0.0,-0.98673,1e-05,2.4241]
[1777441581592,46.3,77260.96,0.0,-0.98674,1e-05,2.4225]
[1777441585981,46.3,77263.07,0.0,-0.98672,1e-05,2.42543]
[1777441586021,46.3,77263.07,0.0,-0.98672,1e-05,2.42543]
[1777441586079,46.3,77263.07,0.0,-0.98672,1e-05,2.42543]
[1777441586270,46.3,77263.07,0.0,-0.98672,1e-05,2.42543]
[1777441586627,46.3,77264.41,0.0,-0.98671,1e-05,2.42752]
[1777441588861,46.3,77265.82,0.0,-0.98669,1e-05,2.42957]
[1777441588946,46.3,77265.82,0.0,-0.98669,1e-05,2.42957]
[1777441589028,46.3,77265.82,0.0,-0.98669,1e-05,2.42957]
[1777441589647,46.3,77266.21,0.0,-0.98669,1e-05,2.43007]
[1777441593624,46.29,77265.53,0.0,-0.98671,1e-05,2.42685]
[1777441593676,46.29,77265.6,0.0,-0.98671,1e-05,2.42682]
[1777441593724,46.29,77265.6,0.0,-0.98671,1e-05,2.42682]
[1777441593782,46.29,77265.6,0.0,-0.98671,1e-05,2.42682]
[1777441600051,46.29,77265.95,0.0,-0.98671,1e-05,2.42667]
[1777441600153,46.29,77265.95,0.0,-0.98671,1e-05,2.42667]
[1777441600271,46.29,77265.95,0.0,-0.98671,1e-05,2.42667]
[1777441600373,46.29,77265.64,0.0,-0.98671,1e-05,2.42587]
[1777441605759,46.29,77265.3,0.0,-0.98672,1e-05,2.4246]
[1777441610795,46.29,77264.84,0.0,-0.98673,1e-05,2.42312]
[1777441614562,46.28,77266.0,0.0,-0.98672,1e-05,2.42478]
[1777441614666,46.28,77266.0,0.0,-0.98672,1e-05,2.42478]
[1777441614664,46.28,77265.67,0.0,-0.98673,1e-05,2.42395]
[1777441614769,46.28,77265.67,0.0,-0.98673,1e-05,2.42395]
[1777441617844,46.28,77271.36,0.0,-0.98667,1e-05,2.43301]
[1777441619033,46.28,77271.36,0.0,-0.98667,1e-05,2.43301]
[1777441619270,46.28,77271.36,0.0,-0.98667,1e-05,2.43301]
[1777441619637,46.28,77271.36,0.0,-0.98667,1e-05,2.43301]
[1777441619650,46.28,77270.58,0.0,-0.98668,1e-05,2.43141]
[1777441619771,46.28,77270.58,0.0,-0.98668,1e-05,2.43141]
[1777441622878,46.28,77277.52,0.0,-0.98661,1e-05,2.44255]
[1777441623886,46.28,77283.26,0.0,-0.98655,1e-05,2.45201]
[1777441625353,46.28,77283.26,0.0,-0.98655,1e-05,2.45201]
[1777441625451,46.28,77283.26,0.0,-0.98655,1e-05,2.45201]
[1777441625520,46.28,77283.26,0.0,-0.98655,1e-05,2.45201]
[1777441625622,46.28,77284.54,0.0,-0.98654,1e-05,2.4538]
[1777441629928,46.27,77288.93,0.0,-0.9865,1e-05,2.46041]
[1777441630935,46.27,77292.55,0.0,-0.98646,1e-05,2.46631]
[1777441631942,46.27,77301.45,0.0,-0.98637,1e-05,2.48116]
[1777441633955,46.27,77299.23,0.0,-0.9864,1e-05,2.47693]
[1777441636550,46.27,77299.92,0.0,-0.98639,1e-05,2.47787]
[1777441636606,46.27,77299.92,0.0,-0.98639,1e-05,2.47787]
[1777441636607,46.27,77299.02,0.0,-0.9864,1e-05,2.47587]
[1777441636770,46.27,77299.02,0.0,-0.9864,1e-05,2.47587]
[1777441638991,46.26,77303.05,0.0,-0.98637,1e-05,2.48198]
[1777441643019,46.26,77299.17,0.0,-0.98641,1e-05,2.47443]
[1777441644278,46.26,77299.17,0.0,-0.98641,1e-05,2.47443]
[1777441644343,46.26,77299.17,0.0,-0.98641,1e-05,2.47443]
[1777441644524,46.26,77299.17,0.0,-0.98641,1e-05,2.47443]
[1777441644579,46.26,77298.79,0.0,-0.98642,1e-05,2.47356]
[1777441649061,46.26,77294.75,0.0,-0.98647,1e-05,2.4656]
[1777441649990,46.26,77294.75,0.0,-0.98647,1e-05,2.4656]
[1777441650021,46.26,77294.75,0.0,-0.98647,1e-05,2.4656]
[1777441650090,46.26,77294.75,0.0,-0.98647,1e-05,2.4656]
[1777441650269,46.26,77294.75,0.0,-0.98647,1e-05,2.4656]
[1777441650298,46.26,77292.38,0.0,-0.98649,1e-05,2.46139]
[1777441652082,46.25,77284.11,0.0,-0.98659,1e-05,2.44546]
[1777441654454,46.25,77281.54,0.0,-0.98662,1e-05,2.44101]
[1777441654520,46.25,77281.54,0.0,-0.98662,1e-05,2.44101]
[1777441654601,46.25,77281.54,0.0,-0.98662,1e-05,2.44101]
[1777441654698,46.25,77280.0,0.0,-0.98664,1e-05,2.43829]
[1777441654769,46.25,77280.0,0.0,-0.98664,1e-05,2.43829]
[1777441655105,46.25,77276.02,0.0,-0.98668,1e-05,2.4315]
[1777441657024,46.25,77274.15,0.0,-0.9867,1e-05,2.42823]
[1777441657270,46.25,77274.15,0.0,-0.9867,1e-05,2.42823]
[1777441657372,46.25,77273.67,0.0,-0.98671,1e-05,2.42729]
[1777441660141,46.25,77277.21,0.0,-0.98667,1e-05,2.43276]
[1777441661148,46.25,77282.79,0.0,-0.98661,1e-05,2.44195]
[1777441662708,46.25,77282.79,0.0,-0.98661,1e-05,2.44195]
[1777441662769,46.25,77282.91,0.0,-0.98661,1e-05,2.44198]
[1777441666183,46.25,77290.45,0.0,-0.98654,1e-05,2.45396]
[1777441667132,46.25,77290.45,0.0,-0.98654,1e-05,2.45396]
[1777441667262,46.25,77290.45,0.0,-0.98654,1e-05,2.45396]
[1777441667274,46.25,77290.45,0.0,-0.98654,1e-05,2.45396]
[1777441667364,46.25,77290.55,0.0,-0.98654,1e-05,2.45394]
[1777441670927,46.24,77290.3,0.0,-0.98655,1e-05,2.45295]
[1777441671218,46.24,77299.68,0.0,-0.98645,1e-05,2.46861]
[1777441672225,46.24,77302.54,0.0,-0.98642,1e-05,2.47326]
[1777441674417,46.24,77302.85,0.0,-0.98642,1e-05,2.47356]
[1777441680282,46.24,77307.01,0.0,-0.98638,1e-05,2.47906]
[1777441685464,46.23,77306.7,0.0,-0.98639,1e-05,2.47761]
[1777441685521,46.23,77306.7,0.0,-0.98639,1e-05,2.47761]
[1777441685543,46.23,77306.7,0.0,-0.98639,1e-05,2.47761]
[1777441685771,46.23,77306.7,0.0,-0.98639,1e-05,2.47761]
[1777441685561,46.23,77306.81,0.0,-0.98639,1e-05,2.47757]
[1777441691360,46.23,77306.97,0.0,-0.9864,1e-05,2.47649]
[1777441692378,46.23,77306.97,0.0,-0.9864,1e-05,2.47649]
[1777441692432,46.23,77306.97,0.0,-0.9864,1e-05,2.47649]
[1777441692528,46.23,77306.97,0.0,-0.9864,1e-05,2.47649]
[1777441692540,46.22,77305.79,0.0,-0.98641,1e-05,2.47427]
[1777441693374,46.22,77292.64,0.0,-0.98655,1e-05,2.45185]
[1777441694227,46.22,77292.64,0.0,-0.98655,1e-05,2.45185]
[1777441694278,46.22,77292.64,0.0,-0.98655,1e-05,2.45185]
[1777441694381,46.22,77290.02,0.0,-0.98658,1e-05,2.44727]
[1777441694978,46.22,77290.02,0.0,-0.98658,1e-05,2.44727]
[1777441695023,46.22,77290.02,0.0,-0.98658,1e-05,2.44727]
[1777441696394,46.22,77293.35,0.0,-0.98655,1e-05,2.45253]
[1777441698018,46.22,77293.42,0.0,-0.98655,1e-05,2.45247]
[1777441698069,46.22,77293.42,0.0,-0.98655,1e-05,2.45247]
[1777441698274,46.22,77293.42,0.0,-0.98655,1e-05,2.45247]
[1777441698410,46.22,77291.29,0.0,-0.98657,1e-05,2.44871]
[1777441703446,46.22,77289.33,0.0,-0.9866,1e-05,2.44457]
[1777441704454,46.22,77286.28,0.0,-0.98663,1e-05,2.4393]
[1777441705461,46.22,77278.27,0.0,-0.98672,1e-05,2.42575]
[1777441706468,46.22,77277.62,0.0,-0.98672,1e-05,2.42454]
[1777441707527,46.22,77277.62,0.0,-0.98672,1e-05,2.42454]
[1777441707764,46.22,77277.62,0.0,-0.98672,1e-05,2.42454]
[1777441707769,46.22,77277.62,0.0,-0.98672,1e-05,2.42454]
[1777441707573,46.22,77278.38,0.0,-0.98672,1e-05,2.42568]
[1777441712731,46.21,77279.34,0.0,-0.98672,1e-05,2.42512]
[1777441712771,46.21,77279.34,0.0,-0.98672,1e-05,2.42512]
[1777441712788,46.21,77279.34,0.0,-0.98672,1e-05,2.42512]
[1777441713024,46.21,77281.52,0.0,-0.9867,1e-05,2.42863]
[1777441713517,46.21,77281.7,0.0,-0.9867,1e-05,2.4288]
[1777441714208,46.21,77281.7,0.0,-0.9867,1e-05,2.4288]
[1777441714523,46.21,77289.77,0.0,-0.98661,1e-05,2.44217]
[1777441715531,46.21,77290.59,0.0,-0.9866,1e-05,2.44338]
[1777441716538,46.21,77293.58,0.0,-0.98657,1e-05,2.44827]
[1777441717653,46.21,77293.58,0.0,-0.98657,1e-05,2.44827]
[1777441723543,46.21,77294.58,0.0,-0.98657,1e-05,2.44893]
[1777441728548,46.2,77296.02,0.0,-0.98656,1e-05,2.45049]
[1777441728556,46.2,77296.02,0.0,-0.98656,1e-05,2.45049]
[1777441728769,46.2,77296.02,0.0,-0.98656,1e-05,2.45049]
[1777441728811,46.2,77294.85,0.0,-0.98657,1e-05,2.44835]
[1777441730695,46.2,77295.43,0.0,-0.98657,1e-05,2.44915]
[1777441730720,46.2,77270.07,0.0,-0.98683,1e-05,2.40664]
[1777441731645,46.2,77265.95,0.0,-0.98688,1e-05,2.39974]
[1777441734193,46.2,77264.28,0.0,-0.98689,1e-05,2.39681]
[1777441739701,46.2,77264.15,0.0,-0.9869,1e-05,2.39608]
[1777441742545,46.2,77264.93,0.0,-0.98689,1e-05,2.3972]
[1777441742769,46.2,77264.93,0.0,-0.98689,1e-05,2.3972]
[1777441745335,46.2,77266.17,0.0,-0.98688,1e-05,2.39899]
[1777441745519,46.2,77266.17,0.0,-0.98688,1e-05,2.39899]
[1777441745742,46.2,77265.42,0.0,-0.98689,1e-05,2.39766]
[1777441747928,46.2,77263.36,0.0,-0.98691,1e-05,2.39409]
[1777441748021,46.2,77263.36,0.0,-0.98691,1e-05,2.39409]
[1777441753799,46.19,77265.01,0.0,-0.9869,1e-05,2.39632]
[1777441754551,46.19,77265.01,0.0,-0.9869,1e-05,2.39632]
[1777441754770,46.19,77265.01,0.0,-0.9869,1e-05,2.39632]
[1777441754773,46.19,77265.01,0.0,-0.9869,1e-05,2.39632]
[1777441754806,46.19,77268.87,0.0,-0.98686,1e-05,2.40263]
[1777441755018,46.19,77268.87,0.0,-0.98686,1e-05,2.40263]
[1777441755813,46.19,77273.62,0.0,-0.98681,1e-05,2.41041]
[1777441757827,46.19,77270.66,0.0,-0.98684,1e-05,2.40528]
[1777441758516,46.19,77270.66,0.0,-0.98684,1e-05,2.40528]
[1777441758620,46.19,77270.66,0.0,-0.98684,1e-05,2.40528]
[1777441758770,46.19,77270.66,0.0,-0.98684,1e-05,2.40528]
[1777441758834,46.19,77267.95,0.0,-0.98687,1e-05,2.40069]
[1777441763869,46.19,77265.96,0.0,-0.98689,1e-05,2.39693]
[1777441764721,46.19,77265.96,0.0,-0.98689,1e-05,2.39693]
[1777441764770,46.19,77265.96,0.0,-0.98689,1e-05,2.39693]
[1777441764863,46.19,77265.96,0.0,-0.98689,1e-05,2.39693]
[1777441764876,46.19,77263.6,0.0,-0.98692,1e-05,2.39294]
[1777441765019,46.19,77263.6,0.0,-0.98692,1e-05,2.39294]
[1777441773302,46.19,77263.86,0.0,-0.98693,1e-05,2.3912]
[1777441773439,46.19,77263.86,0.0,-0.98693,1e-05,2.3912]
[1777441773519,46.19,77263.86,0.0,-0.98693,1e-05,2.3912]
[1777441773620,46.19,77263.51,0.0,-0.98693,1e-05,2.39047]
[1777441778057,46.19,77264.82,0.0,-0.98692,1e-05,2.3924]
[1777441778106,46.19,77264.82,0.0,-0.98692,1e-05,2.3924]
[1777441778270,46.19,77264.82,0.0,-0.98692,1e-05,2.3924]
[1777441778372,46.19,77263.98,0.0,-0.98693,1e-05,2.39086]
[1777441785875,46.18,77263.54,0.0,-0.98694,1e-05,2.38983]
[1777441785985,46.18,77263.02,0.0,-0.98694,1e-05,2.38883]
[1777441786024,46.18,77263.02,0.0,-0.98694,1e-05,2.38883]
[1777441786025,46.18,77258.17,0.0,-0.98699,1e-05,2.38076]
[1777441787032,46.18,77253.54,0.0,-0.98704,1e-05,2.37309]
[1777441788038,46.18,77250.52,0.0,-0.98707,1e-05,2.36808]
[1777441790054,46.18,77251.55,0.0,-0.98706,1e-05,2.36969]
[1777441792274,46.18,77252.0,0.0,-0.98706,1e-05,2.37039]
[1777441792376,46.18,77252.06,0.0,-0.98706,1e-05,2.37042]
[1777441797145,46.18,77253.54,0.0,-0.98704,1e-05,2.37272]
[1777441797263,46.18,77253.54,0.0,-0.98704,1e-05,2.37272]
[1777441797272,46.18,77253.54,0.0,-0.98704,1e-05,2.37272]
[1777441797364,46.18,77252.69,0.0,-0.98705,1e-05,2.37124]
[1777441800707,46.18,77252.66,0.0,-0.98705,1e-05,2.37115]
[1777441800760,46.18,77252.66,0.0,-0.98705,1e-05,2.37115]
[1777441800771,46.18,77252.66,0.0,-0.98705,1e-05,2.37115]
[1777441800809,46.18,77253.36,0.0,-0.98705,1e-05,2.37221]
[1777441804505,46.18,77253.74,0.0,-0.98704,1e-05,2.37275]
[1777441804520,46.18,77253.74,0.0,-0.98704,1e-05,2.37275]
[1777441805208,46.18,77255.05,0.0,-0.98703,1e-05,2.37481]
[1777441805271,46.18,77255.05,0.0,-0.98703,1e-05,2.37481]
[1777441805310,46.18,77254.2,0.0,-0.98704,1e-05,2.37337]
[1777441809799,46.18,77252.58,0.0,-0.98706,1e-05,2.37058]
[1777441810020,46.18,77252.66,0.0,-0.98706,1e-05,2.37067]
[1777441814205,46.18,77252.59,0.0,-0.98706,1e-05,2.37039]
[1777441814270,46.18,77252.59,0.0,-0.98706,1e-05,2.37039]
[1777441814685,46.18,77252.59,0.0,-0.98706,1e-05,2.37039]
[1777441814769,46.18,77252.59,0.0,-0.98706,1e-05,2.37039]
[1777441814871,46.18,77252.4,0.0,-0.98706,1e-05,2.37003]
[1777441819884,46.18,77252.63,0.0,-0.98706,1e-05,2.37022]
[1777441820019,46.18,77253.12,0.0,-0.98705,1e-05,2.37098]
[1777441820054,46.18,77253.12,0.0,-0.98705,1e-05,2.37098]
[1777441820273,46.18,77253.12,0.0,-0.98705,1e-05,2.37098]
[1777441820375,46.18,77253.4,0.0,-0.98705,1e-05,2.3714]
[1777441826306,46.18,77252.84,0.0,-0.98706,1e-05,2.37022]
[1777441831341,46.18,77252.76,0.0,-0.98707,1e-05,2.36826]
[1777441832494,46.18,77252.76,0.0,-0.98707,1e-05,2.36826]
[1777441832520,46.18,77252.76,0.0,-0.98707,1e-05,2.36826]
[1777441832746,46.18,77252.76,0.0,-0.98707,1e-05,2.36826]
[1777441832771,46.18,77252.76,0.0,-0.98707,1e-05,2.36826]
[1777441832845,46.18,77253.53,0.0,-0.98706,1e-05,2.36948]
[1777441833357,46.18,77257.03,0.0,-0.98703,1e-05,2.37518]
[1777441837554,46.18,77258.25,0.0,-0.98702,1e-05,2.37702]
[1777441837721,46.18,77258.25,0.0,-0.98702,1e-05,2.37702]
[1777441837769,46.18,77258.25,0.0,-0.98702,1e-05,2.37702]
[1777441837823,46.18,77258.72,0.0,-0.98701,1e-05,2.37774]
[1777441843427,46.17,77259.68,0.0,-0.987,1e-05,2.37895]
[1777441845221,46.17,77259.7,0.0,-0.987,1e-05,2.37892]
[1777441845269,46.17,77259.7,0.0,-0.987,1e-05,2.37892]
[1777441845461,46.17,77259.7,0.0,-0.987,1e-05,2.37892]
[1777441845520,46.17,77259.7,0.0,-0.987,1e-05,2.37892]
[1777441845621,46.17,77260.83,0.0,-0.98699,1e-05,2.38072]
[1777441851874,46.17,77261.01,0.0,-0.98699,1e-05,2.38069]
[1777441851965,46.17,77261.01,0.0,-0.98699,1e-05,2.38069]
[1777441852525,46.17,77260.51,0.0,-0.987,1e-05,2.3798]
[1777441852769,46.17,77260.51,0.0,-0.987,1e-05,2.3798]
[1777441852871,46.17,77267.51,0.0,-0.98693,1e-05,2.39128]
[1777441853497,46.17,77270.84,0.0,-0.98689,1e-05,2.3967]
[1777441854504,46.17,77274.22,0.0,-0.98686,1e-05,2.4022]
[1777441857484,46.17,77275.94,0.0,-0.98684,1e-05,2.40484]
[1777441857518,46.17,77275.94,0.0,-0.98684,1e-05,2.40484]
[1777441857958,46.17,77275.94,0.0,-0.98684,1e-05,2.40484]
[1777441857583,46.17,77278.97,0.0,-0.98681,1e-05,2.40976]
[1777441858019,46.17,77278.97,0.0,-0.98681,1e-05,2.40976]
[1777441861309,46.17,77277.3,0.0,-0.98683,1e-05,2.40664]
[1777441861553,46.17,77269.44,0.0,-0.98691,1e-05,2.39351]
[1777441862130,46.17,77269.44,0.0,-0.98691,1e-05,2.39351]
[1777441862269,46.17,77269.44,0.0,-0.98691,1e-05,2.39351]
[1777441862560,46.17,77270.68,0.0,-0.9869,1e-05,2.39547]
[1777441867595,46.17,77272.57,0.0,-0.98688,1e-05,2.39813]
[1777441872630,46.16,77273.32,0.0,-0.98688,1e-05,2.39889]
[1777441876217,46.16,77274.03,0.0,-0.98687,1e-05,2.39977]
[1777441876268,46.16,77274.03,0.0,-0.98687,1e-05,2.39977]
[1777441881693,46.16,77274.03,0.0,-0.98688,1e-05,2.3992]
[1777441884035,46.16,77272.85,0.0,-0.98689,1e-05,2.39706]
[1777441884269,46.16,77272.85,0.0,-0.98689,1e-05,2.39706]
[1777441886549,46.16,77272.62,0.0,-0.98689,1e-05,2.39649]
[1777441886769,46.16,77272.62,0.0,-0.98689,1e-05,2.39649]
[1777441886871,46.16,77266.33,0.0,-0.98696,1e-05,2.38601]
[1777441887735,46.16,77262.59,0.0,-0.987,1e-05,2.37978]
[1777441892769,46.16,77266.97,0.0,-0.98696,1e-05,2.38506]
[1777441893719,46.16,77266.97,0.0,-0.98696,1e-05,2.38506]
[1777441893770,46.16,77266.97,0.0,-0.98696,1e-05,2.38506]
[1777441898833,46.16,77267.23,0.0,-0.98696,1e-05,2.38521]
[1777441902270,46.16,77267.53,0.0,-0.98696,1e-05,2.3855]
[1777441902840,46.15,77268.7,0.0,-0.98695,1e-05,2.38722]
[1777441908883,46.15,77268.99,0.0,-0.98695,1e-05,2.38726]
[1777441910271,46.15,77269.1,0.0,-0.98695,1e-05,2.38737]
[1777441914268,46.15,77270.16,0.0,-0.98694,1e-05,2.38883]
[1777441915279,46.15,77270.64,0.0,-0.98694,1e-05,2.38954]
[1777441915519,46.15,77270.64,0.0,-0.98694,1e-05,2.38954]
[1777441915931,46.15,77270.86,0.0,-0.98694,1e-05,2.38983]
[1777441920965,46.15,77274.6,0.0,-0.9869,1e-05,2.3956]
[1777441921291,46.15,77274.6,0.0,-0.9869,1e-05,2.3956]
[1777441921519,46.15,77274.6,0.0,-0.9869,1e-05,2.3956]
[1777441924994,46.15,77288.59,0.0,-0.98676,1e-05,2.41845]
[1777441926001,46.15,77291.95,0.0,-0.98672,1e-05,2.42393]
[1777441926128,46.15,77291.95,0.0,-0.98672,1e-05,2.42393]
[1777441928925,46.15,77292.63,0.0,-0.98672,1e-05,2.42478]
[1777441929029,46.15,77292.63,0.0,-0.98672,1e-05,2.42478]
[1777441929022,46.15,77291.76,0.0,-0.98673,1e-05,2.42319]
[1777441934057,46.14,77292.05,0.0,-0.98673,1e-05,2.42298]
[1777441937078,46.14,77295.47,0.0,-0.9867,1e-05,2.42827]
[1777441940099,46.14,77299.87,0.0,-0.98665,1e-05,2.43518]
[1777441947148,46.14,77300.38,0.0,-0.98666,1e-05,2.43491]
[1777441950986,46.13,77303.87,0.0,-0.98662,1e-05,2.44011]
[1777441954197,46.13,77313.42,0.0,-0.98653,1e-05,2.45403]
[1777441956212,46.13,77312.94,0.0,-0.98654,1e-05,2.45286]
[1777441959234,46.13,77305.65,0.0,-0.98662,1e-05,2.44002]
[1777441961248,46.13,77305.46,0.0,-0.98663,1e-05,2.43935]
[1777441966283,46.12,77305.56,0.0,-0.98663,1e-05,2.43869]
[1777441971319,46.12,77307.42,0.0,-0.98662,1e-05,2.44084]
[1777441976353,46.12,77308.53,0.0,-0.98661,1e-05,2.44187]
[1777441981389,46.11,77307.57,0.0,-0.98663,1e-05,2.43945]
[1777441986424,46.11,77305.46,0.0,-0.98665,1e-05,2.43513]
[1777441988336,46.11,77306.03,0.0,-0.98665,1e-05,2.43594]
[1777441988439,46.11,77269.2,0.0,-0.98703,1e-05,2.37476]
[1777441989445,46.11,77261.87,0.0,-0.9871,1e-05,2.36254]
[1777441990452,46.11,77263.1,0.0,-0.98709,1e-05,2.36453]
[1777441991706,46.11,77263.1,0.0,-0.98709,1e-05,2.36453]
[1777441997501,46.11,77261.19,0.0,-0.98711,1e-05,2.36125]
[1777441999516,46.11,77255.95,0.0,-0.98717,1e-05,2.35265]
[1777442003242,46.11,77254.9,0.0,-0.98718,1e-05,2.35092]
[1777442008327,46.11,77256.58,0.0,-0.98716,1e-05,2.35363]
[1777442008579,46.11,77261.77,0.0,-0.98711,1e-05,2.36211]
[1777442012016,46.11,77259.34,0.0,-0.98713,1e-05,2.35808]
[1777442017846,46.11,77259.26,0.0,-0.98714,1e-05,2.35623]
[1777442018024,46.11,77259.26,0.0,-0.98714,1e-05,2.35623]
[1777442018940,46.11,77257.97,0.0,-0.98715,1e-05,2.3541]
[1777442019025,46.11,77257.97,0.0,-0.98715,1e-05,2.3541]
[1777442019033,46.11,77255.78,0.0,-0.98718,1e-05,2.35051]
[1777442023685,46.11,77250.7,0.0,-0.98723,1e-05,2.34221]
[1777442025870,46.11,77250.65,0.0,-0.98723,1e-05,2.34213]
[1777442026020,46.11,77250.65,0.0,-0.98723,1e-05,2.34213]
[1777442030596,46.11,77249.81,0.0,-0.98724,1e-05,2.34078]
[1777442030773,46.11,77249.81,0.0,-0.98724,1e-05,2.34078]
[1777442030833,46.11,77249.81,0.0,-0.98724,1e-05,2.34078]
[1777442031021,46.11,77249.81,0.0,-0.98724,1e-05,2.34078]
[1777442031067,46.11,77250.2,0.0,-0.98723,1e-05,2.34142]
[1777442035769,46.11,77255.79,0.0,-0.98718,1e-05,2.35056]
[1777442037984,46.11,77257.93,0.0,-0.98716,1e-05,2.35404]
[1777442038020,46.11,77257.93,0.0,-0.98716,1e-05,2.35404]
[1777442043946,46.11,77258.34,0.0,-0.98715,1e-05,2.35458]
[1777442044020,46.11,77258.34,0.0,-0.98715,1e-05,2.35458]
[1777442044517,46.11,77258.16,0.0,-0.98715,1e-05,2.35427]
[1777442044770,46.11,77258.16,0.0,-0.98715,1e-05,2.35427]
[1777442044832,46.11,77258.66,0.0,-0.98715,1e-05,2.35506]
[1777442049866,46.11,77258.88,0.0,-0.98715,1e-05,2.35529]
[1777442051747,46.11,77259.24,0.0,-0.98714,1e-05,2.35585]
[1777442051772,46.11,77259.24,0.0,-0.98714,1e-05,2.35585]
[1777442056916,46.11,77251.3,0.0,-0.98723,1e-05,2.34272]
[1777442057923,46.11,77249.58,0.0,-0.98724,1e-05,2.33992]
[1777442059034,46.11,77249.58,0.0,-0.98724,1e-05,2.33992]
[1777442059270,46.11,77250.2,0.0,-0.98724,1e-05,2.34092]
[1777442059552,46.11,77250.2,0.0,-0.98724,1e-05,2.34092]
[1777442059771,46.11,77250.2,0.0,-0.98724,1e-05,2.34092]
[1777442059937,46.11,77250.16,0.0,-0.98724,1e-05,2.34086]
[1777442060944,46.11,77256.0,0.0,-0.98718,1e-05,2.35037]
[1777442065110,46.11,77256.24,0.0,-0.98718,1e-05,2.3507]
[1777442065269,46.11,77256.36,0.0,-0.98717,1e-05,2.35087]
[1777442071014,46.1,77256.36,0.0,-0.98718,1e-05,2.34916]
[1777442073053,46.1,77256.73,0.0,-0.98718,1e-05,2.34974]
[1777442073270,46.1,77256.24,0.0,-0.98719,1e-05,2.34893]
[1777442073687,46.1,77256.24,0.0,-0.98719,1e-05,2.34893]
[1777442073770,46.1,77256.24,0.0,-0.98719,1e-05,2.34893]
[1777442074035,46.1,77256.58,0.0,-0.98718,1e-05,2.34946]
[1777442079070,46.1,77255.64,0.0,-0.98719,1e-05,2.34786]
[1777442082020,46.1,77254.15,0.0,-0.98721,1e-05,2.34541]
[1777442082091,46.1,77250.4,0.0,-0.98725,1e-05,2.3393]
[1777442082270,46.1,77250.4,0.0,-0.98725,1e-05,2.3393]
[1777442083098,46.1,77244.54,0.0,-0.9873,1e-05,2.32979]
[1777442084262,46.1,77243.2,0.0,-0.98732,1e-05,2.32764]
[1777442084270,46.1,77243.2,0.0,-0.98732,1e-05,2.32764]
[1777442085112,46.1,77242.65,0.0,-0.98732,1e-05,2.32677]
[1777442085479,46.1,77242.65,0.0,-0.98732,1e-05,2.32677]
[1777442085519,46.1,77242.65,0.0,-0.98732,1e-05,2.32677]
[1777442086119,46.1,77239.14,0.0,-0.98736,1e-05,2.32112]
[1777442091154,46.11,77238.3,0.0,-0.98736,1e-05,2.31994]
[1777442092219,46.11,77238.42,0.0,-0.98736,1e-05,2.32018]
[1777442092269,46.11,77238.42,0.0,-0.98736,1e-05,2.32018]
[1777442092588,46.11,77238.42,0.0,-0.98736,1e-05,2.32018]
[1777442092770,46.11,77238.42,0.0,-0.98736,1e-05,2.32018]
[1777442093168,46.11,77238.53,0.0,-0.98736,1e-05,2.32039]
[1777442094689,46.11,77239.45,0.0,-0.98735,1e-05,2.32192]
[1777442095185,46.11,77262.99,0.0,-0.98712,1e-05,2.36024]
[1777442096193,46.11,77269.61,0.0,-0.98705,1e-05,2.37106]
[1777442098177,46.11,77271.16,0.0,-0.98703,1e-05,2.37356]
[1777442103242,46.1,77274.41,0.0,-0.987,1e-05,2.37857]
[1777442104249,46.1,77279.4,0.0,-0.98695,1e-05,2.38674]
[1777442107270,46.1,77275.37,0.0,-0.98699,1e-05,2.37987]
[1777442110134,46.1,77275.59,0.0,-0.98699,1e-05,2.38017]
[1777442110270,46.1,77275.17,0.0,-0.987,1e-05,2.37941]
[1777442110989,46.1,77275.17,0.0,-0.987,1e-05,2.37941]
[1777442111020,46.1,77275.17,0.0,-0.987,1e-05,2.37941]
[1777442111090,46.1,77275.09,0.0,-0.987,1e-05,2.37916]
[1777442116333,46.1,77275.83,0.0,-0.98699,1e-05,2.38007]
[1777442118347,46.1,77271.61,0.0,-0.98704,1e-05,2.373]
[1777442120829,46.1,77270.23,0.0,-0.98705,1e-05,2.37067]
[1777442121020,46.1,77270.23,0.0,-0.98705,1e-05,2.37067]
[1777442121226,46.1,77270.23,0.0,-0.98705,1e-05,2.37067]
[1777442121273,46.1,77271.03,0.0,-0.98704,1e-05,2.3719]
[1777442121367,46.1,77270.56,0.0,-0.98705,1e-05,2.37113]
[1777442127410,46.1,77270.91,0.0,-0.98705,1e-05,2.37145]
[1777442132080,46.1,77271.92,0.0,-0.98704,1e-05,2.37298]
[1777442132271,46.1,77271.53,0.0,-0.98705,1e-05,2.37064]
[1777442137481,46.1,77271.62,0.0,-0.98705,1e-05,2.37058]
[1777442139529,46.1,77272.8,0.0,-0.98704,1e-05,2.37248]
[1777442139769,46.1,77272.8,0.0,-0.98704,1e-05,2.37248]
[1777442139871,46.1,77266.8,0.0,-0.9871,1e-05,2.36256]
[1777442140646,46.1,77266.8,0.0,-0.9871,1e-05,2.36256]
[1777442140771,46.1,77266.8,0.0,-0.9871,1e-05,2.36256]
[1777442140855,46.1,77265.21,0.0,-0.98712,1e-05,2.35993]
[1777442146312,46.1,77264.78,0.0,-0.98712,1e-05,2.35914]
[1777442146519,46.1,77264.78,0.0,-0.98712,1e-05,2.35914]
[1777442151579,46.1,77266.16,0.0,-0.98711,1e-05,2.3613]
[1777442156613,46.1,77266.41,0.0,-0.98711,1e-05,2.36162]
[1777442161649,46.1,77268.46,0.0,-0.98709,1e-05,2.36488]
[1777442163211,46.1,77268.46,0.0,-0.98709,1e-05,2.36488]
[1777442163270,46.1,77268.46,0.0,-0.98709,1e-05,2.36488]
[1777442165088,46.1,77271.41,0.0,-0.98706,1e-05,2.36967]
[1777442165274,46.1,77271.41,0.0,-0.98706,1e-05,2.36967]
[1777442165103,46.09,77270.07,0.0,-0.98707,1e-05,2.36743]
[1777442170017,46.09,77271.57,0.0,-0.98706,1e-05,2.36976]
[1777442170269,46.09,77271.57,0.0,-0.98706,1e-05,2.36976]
[1777442174946,46.09,77271.65,0.0,-0.98706,1e-05,2.3697]
[1777442175020,46.09,77271.65,0.0,-0.98706,1e-05,2.3697]
[1777442175122,46.09,77267.07,0.0,-0.9871,1e-05,2.36215]
[1777442175308,46.09,77267.07,0.0,-0.9871,1e-05,2.36215]
[1777442175522,46.09,77267.07,0.0,-0.9871,1e-05,2.36215]
[1777442175747,46.09,77265.37,0.0,-0.98712,1e-05,2.35934]
[1777442180953,46.09,77264.57,0.0,-0.98713,1e-05,2.35796]
[1777442181019,46.09,77264.57,0.0,-0.98713,1e-05,2.35796]
[1777442186824,46.09,77258.75,0.0,-0.98719,1e-05,2.34836]
[1777442187434,46.09,77258.75,0.0,-0.98719,1e-05,2.34836]
[1777442187520,46.09,77258.75,0.0,-0.98719,1e-05,2.34836]
[1777442188150,46.09,77258.75,0.0,-0.98719,1e-05,2.34836]
[1777442188272,46.09,77258.75,0.0,-0.98719,1e-05,2.34836]
[1777442188178,46.09,77259.52,0.0,-0.98718,1e-05,2.34962]
[1777442193873,46.09,77261.08,0.0,-0.98717,1e-05,2.35055]
[1777442197331,46.09,77261.27,0.0,-0.98717,1e-05,2.35086]
[1777442197523,46.09,77261.27,0.0,-0.98717,1e-05,2.35086]
[1777442203943,46.09,77261.45,0.0,-0.98717,1e-05,2.35115]
[1777442206151,46.09,77261.25,0.0,-0.98717,1e-05,2.35083]
[1777442206272,46.09,77261.25,0.0,-0.98717,1e-05,2.35083]
[1777442206560,46.09,77261.25,0.0,-0.98717,1e-05,2.35083]
[1777442206775,46.09,77261.25,0.0,-0.98717,1e-05,2.35083]
[1777442206964,46.09,77261.14,0.0,-0.98717,1e-05,2.35065]
[1777442211999,46.09,77268.51,0.0,-0.9871,1e-05,2.36271]
[1777442213006,46.09,77267.52,0.0,-0.98711,1e-05,2.36106]
[1777442213758,46.09,77267.52,0.0,-0.98711,1e-05,2.36106]
[1777442213771,46.09,77267.52,0.0,-0.98711,1e-05,2.36106]
[1777442214306,46.09,77267.52,0.0,-0.98711,1e-05,2.36106]
[1777442214522,46.09,77268.24,0.0,-0.9871,1e-05,2.36223]
[1777442215020,46.09,77264.95,0.0,-0.98713,1e-05,2.35682]
[1777442220055,46.09,77263.56,0.0,-0.98715,1e-05,2.35452]
[1777442223172,46.09,77263.82,0.0,-0.98715,1e-05,2.35493]
[1777442223273,46.09,77263.82,0.0,-0.98715,1e-05,2.35493]
[1777442225606,46.09,77264.57,0.0,-0.98714,1e-05,2.35612]
[1777442225770,46.09,77264.57,0.0,-0.98714,1e-05,2.35612]
[1777442231131,46.09,77264.3,0.0,-0.98714,1e-05,2.35564]
[1777442234998,46.09,77264.81,0.0,-0.98714,1e-05,2.35644]
[1777442235021,46.09,77264.81,0.0,-0.98714,1e-05,2.35644]
[1777442235655,46.09,77264.35,0.0,-0.98714,1e-05,2.35568]
[1777442235773,46.09,77264.35,0.0,-0.98714,1e-05,2.35568]
[1777442236168,46.09,77265.87,0.0,-0.98713,1e-05,2.35816]
[1777442240400,46.09,77264.33,0.0,-0.98714,1e-05,2.3556]
[1777442240521,46.09,77264.33,0.0,-0.98714,1e-05,2.3556]
[1777442240816,46.09,77264.33,0.0,-0.98714,1e-05,2.3556]
[1777442241020,46.09,77264.33,0.0,-0.98714,1e-05,2.3556]
[1777442241202,46.09,77264.39,0.0,-0.98714,1e-05,2.35569]
[1777442246238,46.09,77264.45,0.0,-0.98714,1e-05,2.35576]
[1777442251272,46.09,77259.51,0.0,-0.9872,1e-05,2.34606]
[1777442251679,46.09,77259.51,0.0,-0.9872,1e-05,2.34606]
[1777442251775,46.09,77259.51,0.0,-0.9872,1e-05,2.34606]
[1777442254988,46.09,77257.64,0.0,-0.98722,1e-05,2.34306]
[1777442255018,46.09,77257.64,0.0,-0.98722,1e-05,2.34306]
[1777442255301,46.09,77257.21,0.0,-0.98722,1e-05,2.34237]
[1777442256459,46.09,77258.37,0.0,-0.98721,1e-05,2.34428]
[1777442256522,46.09,77258.37,0.0,-0.98721,1e-05,2.34428]
[1777442262350,46.09,77257.37,0.0,-0.98722,1e-05,2.34272]
[1777442264492,46.09,77257.77,0.0,-0.98722,1e-05,2.3434]
[1777442264520,46.09,77257.77,0.0,-0.98722,1e-05,2.3434]
[1777442265402,46.09,77256.91,0.0,-0.98722,1e-05,2.34202]
[1777442265522,46.09,77256.91,0.0,-0.98722,1e-05,2.34202]
[1777442266378,46.09,77257.29,0.0,-0.98722,1e-05,2.34265]
[1777442273427,46.09,77256.84,0.0,-0.98722,1e-05,2.34201]
[1777442278530,46.09,77257.65,0.0,-0.98722,1e-05,2.34339]
[1777442278772,46.09,77257.65,0.0,-0.98722,1e-05,2.34339]
[1777442286517,46.09,77257.59,0.0,-0.98722,1e-05,2.3434]
[1777442291170,46.09,77256.8,0.0,-0.98722,1e-05,2.34214]
[1777442291271,46.09,77256.8,0.0,-0.98722,1e-05,2.34214]
[1777442291608,46.09,77257.6,0.0,-0.98722,1e-05,2.34348]
[1777442291777,46.09,77257.6,0.0,-0.98722,1e-05,2.34348]
[1777442291821,46.09,77257.36,0.0,-0.98722,1e-05,2.3431]
[1777442293571,46.09,77261.73,0.0,-0.98717,1e-05,2.35023]
[1777442298607,46.09,77260.72,0.0,-0.98718,1e-05,2.3486]
[1777442302417,46.09,77260.44,0.0,-0.98719,1e-05,2.34814]
[1777442302519,46.09,77261.09,0.0,-0.98718,1e-05,2.34921]
[1777442302929,46.09,77261.09,0.0,-0.98718,1e-05,2.34921]
[1777442303019,46.09,77261.09,0.0,-0.98718,1e-05,2.34921]
[1777442303086,46.09,77259.53,0.0,-0.9872,1e-05,2.34667]
[1777442306573,46.09,77261.21,0.0,-0.98718,1e-05,2.34942]
[1777442306783,46.09,77261.21,0.0,-0.98718,1e-05,2.34942]
[1777442312512,46.09,77258.43,0.0,-0.98721,1e-05,2.34332]
[1777442312521,46.09,77258.43,0.0,-0.98721,1e-05,2.34332]
[1777442312757,46.09,77258.43,0.0,-0.98721,1e-05,2.34332]
[1777442312774,46.09,77258.43,0.0,-0.98721,1e-05,2.34332]
[1777442312805,46.09,77258.04,0.0,-0.98722,1e-05,2.3427]
[1777442318748,46.09,77259.3,0.0,-0.98721,1e-05,2.34484]
[1777442320084,46.09,77259.3,0.0,-0.98721,1e-05,2.34484]
[1777442320270,46.09,77259.3,0.0,-0.98721,1e-05,2.34484]
[1777442326804,46.09,77257.66,0.0,-0.98722,1e-05,2.34229]
[1777442328972,46.09,77258.33,0.0,-0.98721,1e-05,2.34339]
[1777442329021,46.09,77258.33,0.0,-0.98721,1e-05,2.34339]
[1777442329493,46.09,77258.07,0.0,-0.98722,1e-05,2.34298]
[1777442329522,46.09,77258.07,0.0,-0.98722,1e-05,2.34298]
[1777442329824,46.09,77257.94,0.0,-0.98722,1e-05,2.34279]
[1777442334861,46.1,77257.71,0.0,-0.98722,1e-05,2.34249]
[1777442336312,46.1,77257.71,0.0,-0.98722,1e-05,2.34249]
[1777442336521,46.1,77259.19,0.0,-0.9872,1e-05,2.34492]
[1777442341910,46.1,77257.73,0.0,-0.98722,1e-05,2.34264]
[1777442343536,46.1,77258.93,0.0,-0.98721,1e-05,2.34461]
[1777442343771,46.1,77258.93,0.0,-0.98721,1e-05,2.34461]
[1777442344257,46.1,77258.93,0.0,-0.98721,1e-05,2.34461]
[1777442344275,46.1,77258.93,0.0,-0.98721,1e-05,2.34461]
[1777442344357,46.1,77257.33,0.0,-0.98722,1e-05,2.34201]
[1777442351348,46.1,77257.25,0.0,-0.98722,1e-05,2.34194]
[1777442351523,46.1,77257.59,0.0,-0.98722,1e-05,2.34256]
[1777442357437,46.1,77257.56,0.0,-0.98722,1e-05,2.34259]
[1777442357519,46.1,77258.98,0.0,-0.9872,1e-05,2.34491]
[1777442358142,46.1,77258.98,0.0,-0.9872,1e-05,2.34491]
[1777442358273,46.1,77258.98,0.0,-0.9872,1e-05,2.34491]
[1777442358375,46.1,77257.56,0.0,-0.98722,1e-05,2.34261]
[1777442365072,46.1,77257.85,0.0,-0.98722,1e-05,2.34319]
[1777442367601,46.1,77257.79,0.0,-0.98722,1e-05,2.3431]
[1777442367778,46.1,77257.79,0.0,-0.98722,1e-05,2.3431]
[1777442370869,46.1,77261.44,0.0,-0.98718,1e-05,2.34909]
[1777442371024,46.1,77261.44,0.0,-0.98718,1e-05,2.34909]
[1777442371115,46.1,77260.07,0.0,-0.9872,1e-05,2.34526]
[1777442374749,46.1,77260.52,0.0,-0.9872,1e-05,2.34601]
[1777442374772,46.1,77260.52,0.0,-0.9872,1e-05,2.34601]
[1777442380178,46.1,77260.73,0.0,-0.98719,1e-05,2.3464]
[1777442385213,46.1,77261.06,0.0,-0.98719,1e-05,2.34696]
[1777442386303,46.1,77261.06,0.0,-0.98719,1e-05,2.34696]
[1777442386404,46.1,77260.14,0.0,-0.9872,1e-05,2.34547]
[1777442386877,46.1,77260.14,0.0,-0.9872,1e-05,2.34547]
[1777442387020,46.1,77260.14,0.0,-0.9872,1e-05,2.34547]
[1777442390127,46.1,77261.3,0.0,-0.98719,1e-05,2.34739]
[1777442390269,46.1,77261.3,0.0,-0.98719,1e-05,2.34739]
[1777442390371,46.1,77259.69,0.0,-0.9872,1e-05,2.34478]
[1777442395283,46.1,77275.71,0.0,-0.98704,1e-05,2.37106]
[1777442396290,46.1,77279.47,0.0,-0.987,1e-05,2.37721]
[1777442396849,46.1,77279.47,0.0,-0.987,1e-05,2.37721]
[1777442398510,46.1,77279.31,0.0,-0.987,1e-05,2.37691]
[1777442401325,46.1,77271.92,0.0,-0.98708,1e-05,2.36459]
[1777442401551,46.1,77271.92,0.0,-0.98708,1e-05,2.36459]
[1777442401773,46.1,77271.92,0.0,-0.98708,1e-05,2.36459]
[1777442402332,46.1,77272.6,0.0,-0.98707,1e-05,2.36568]
[1777442404346,46.1,77276.34,0.0,-0.98704,1e-05,2.37177]
[1777442404697,46.1,77276.34,0.0,-0.98704,1e-05,2.37177]
[1777442404771,46.1,77276.34,0.0,-0.98704,1e-05,2.37177]
[1777442404892,46.1,77276.34,0.0,-0.98704,1e-05,2.37177]
[1777442405025,46.1,77276.34,0.0,-0.98704,1e-05,2.37177]
[1777442405353,46.1,77278.34,0.0,-0.98702,1e-05,2.37503]
[1777442409202,46.1,77277.35,0.0,-0.98703,1e-05,2.37328]
[1777442409282,46.1,77277.35,0.0,-0.98703,1e-05,2.37328]
[1777442414496,46.1,77278.93,0.0,-0.98701,1e-05,2.37569]
[1777442414522,46.1,77278.93,0.0,-0.98701,1e-05,2.37569]
[1777442414922,46.1,77278.44,0.0,-0.98702,1e-05,2.37484]
[1777442415019,46.1,77278.44,0.0,-0.98702,1e-05,2.37484]
[1777442415423,46.1,77278.31,0.0,-0.98702,1e-05,2.37459]
[1777442420458,46.09,77276.86,0.0,-0.98704,1e-05,2.372]
[1777442420604,46.09,77276.86,0.0,-0.98704,1e-05,2.372]
[1777442420771,46.09,77276.86,0.0,-0.98704,1e-05,2.372]
[1777442421485,46.09,77276.86,0.0,-0.98704,1e-05,2.372]
[1777442421525,46.09,77276.86,0.0,-0.98704,1e-05,2.372]
[1777442421544,46.09,77275.46,0.0,-0.98705,1e-05,2.36966]
[1777442427506,46.09,77275.24,0.0,-0.98705,1e-05,2.36911]
[1777442432542,46.09,77275.81,0.0,-0.98706,1e-05,2.36828]
[1777442434519,46.09,77277.88,0.0,-0.98704,1e-05,2.37166]
[1777442436733,46.09,77278.23,0.0,-0.98703,1e-05,2.37213]
[1777442436773,46.09,77278.23,0.0,-0.98703,1e-05,2.37213]
[1777442436835,46.09,77278.23,0.0,-0.98703,1e-05,2.3721]
[1777442442242,46.09,77278.87,0.0,-0.98703,1e-05,2.37304]
[1777442442273,46.09,77278.87,0.0,-0.98703,1e-05,2.37304]
[1777442445992,46.09,77278.82,0.0,-0.98703,1e-05,2.3728]
[1777442446021,46.09,77278.82,0.0,-0.98703,1e-05,2.3728]
[1777442446295,46.09,77278.82,0.0,-0.98703,1e-05,2.3728]
[1777442446519,46.09,77278.82,0.0,-0.98703,1e-05,2.3728]
[1777442446313,46.09,77278.91,0.0,-0.98703,1e-05,2.37288]
[1777442451710,46.09,77278.55,0.0,-0.98703,1e-05,2.37209]
[1777442453508,46.09,77278.55,0.0,-0.98703,1e-05,2.37209]
[1777442453524,46.09,77278.55,0.0,-0.98703,1e-05,2.37209]
[1777442453886,46.09,77279.01,0.0,-0.98703,1e-05,2.37281]
[1777442454026,46.09,77279.01,0.0,-0.98703,1e-05,2.37281]
[1777442454127,46.09,77278.67,0.0,-0.98703,1e-05,2.37218]
[1777442459766,46.09,77277.99,0.0,-0.98704,1e-05,2.37089]
[1777442461780,46.09,77282.65,0.0,-0.98699,1e-05,2.37849]
[1777442463274,46.09,77282.65,0.0,-0.98699,1e-05,2.37849]
[1777442463521,46.09,77282.65,0.0,-0.98699,1e-05,2.37849]
[1777442463537,46.09,77285.83,0.0,-0.98696,1e-05,2.38366]
[1777442463845,46.09,77285.83,0.0,-0.98696,1e-05,2.38366]
[1777442464019,46.09,77285.83,0.0,-0.98696,1e-05,2.38366]
[1777442465808,46.09,77290.0,0.0,-0.98692,1e-05,2.39044]
[1777442467926,46.09,77291.64,0.0,-0.9869,1e-05,2.39309]
[1777442468025,46.09,77291.64,0.0,-0.9869,1e-05,2.39309]
[1777442468498,46.09,77291.64,0.0,-0.9869,1e-05,2.39309]
[1777442468526,46.09,77291.64,0.0,-0.9869,1e-05,2.39309]
[1777442468600,46.09,77290.95,0.0,-0.98691,1e-05,2.39181]
[1777442472858,46.09,77284.07,0.0,-0.98698,1e-05,2.38016]
[1777442474336,46.09,77284.07,0.0,-0.98698,1e-05,2.38016]
[1777442474521,46.09,77284.07,0.0,-0.98698,1e-05,2.38016]
[1777442474374,46.09,77277.54,0.0,-0.98705,1e-05,2.36929]
[1777442474993,46.09,77277.54,0.0,-0.98705,1e-05,2.36929]
[1777442475029,46.09,77277.54,0.0,-0.98705,1e-05,2.36929]
[1777442479414,46.09,77277.45,0.0,-0.98705,1e-05,2.36901]
[1777442479525,46.09,77277.45,0.0,-0.98705,1e-05,2.36901]
[1777442479416,46.09,77277.9,0.0,-0.98705,1e-05,2.36972]
[1777442480342,46.09,77277.9,0.0,-0.98705,1e-05,2.36972]
[1777442480520,46.09,77277.9,0.0,-0.98705,1e-05,2.36972]
[1777442483934,46.08,77271.93,0.0,-0.98711,1e-05,2.35978]
[1777442484941,46.08,77266.12,0.0,-0.98717,1e-05,2.35027]
[1777442485671,46.08,77266.12,0.0,-0.98717,1e-05,2.35027]
[1777442485778,46.08,77266.12,0.0,-0.98717,1e-05,2.35027]
[1777442486140,46.08,77266.12,0.0,-0.98717,1e-05,2.35027]
[1777442486274,46.08,77266.12,0.0,-0.98717,1e-05,2.35027]
[1777442486376,46.08,77264.25,0.0,-0.98719,1e-05,2.34722]
[1777442489730,46.08,77266.71,0.0,-0.98716,1e-05,2.35127]
[1777442489775,46.08,77266.71,0.0,-0.98716,1e-05,2.35127]
[1777442489977,46.08,77266.75,0.0,-0.98716,1e-05,2.35135]
[1777442494005,46.08,77269.64,0.0,-0.98714,1e-05,2.35449]
[1777442495976,46.08,77269.16,0.0,-0.98715,1e-05,2.35371]
[1777442496026,46.08,77269.16,0.0,-0.98715,1e-05,2.35371]
[1777442499111,46.08,77268.54,0.0,-0.98715,1e-05,2.3527]
[1777442499275,46.08,77268.54,0.0,-0.98715,1e-05,2.3527]
[1777442499606,46.08,77268.54,0.0,-0.98715,1e-05,2.3527]
[1777442499377,46.09,77265.78,0.0,-0.98718,1e-05,2.34819]
[1777442499771,46.09,77265.78,0.0,-0.98718,1e-05,2.34819]
[1777442503826,46.09,77263.01,0.0,-0.98721,1e-05,2.34375]
[1777442504020,46.09,77263.01,0.0,-0.98721,1e-05,2.34375]
[1777442504247,46.09,77263.01,0.0,-0.98721,1e-05,2.34375]
[1777442504271,46.09,77263.01,0.0,-0.98721,1e-05,2.34375]
[1777442504349,46.09,77263.73,0.0,-0.9872,1e-05,2.34494]
[1777442510117,46.09,77261.84,0.0,-0.98722,1e-05,2.34199]
[1777442511223,46.09,77261.84,0.0,-0.98722,1e-05,2.34199]
[1777442511273,46.09,77261.84,0.0,-0.98722,1e-05,2.34199]
[1777442511606,46.09,77261.84,0.0,-0.98722,1e-05,2.34199]
[1777442511622,46.09,77261.89,0.0,-0.98722,1e-05,2.34209]
[1777442511769,46.09,77261.89,0.0,-0.98722,1e-05,2.34209]
[1777442517166,46.09,77259.91,0.0,-0.98724,1e-05,2.33905]
[1777442519354,46.09,77259.85,0.0,-0.98724,1e-05,2.33898]
[1777442519522,46.09,77259.85,0.0,-0.98724,1e-05,2.33898]
[1777442519623,46.09,77261.71,0.0,-0.98722,1e-05,2.34204]
[1777442519973,46.09,77261.71,0.0,-0.98722,1e-05,2.34204]
[1777442520022,46.09,77261.71,0.0,-0.98722,1e-05,2.34204]
[1777442525222,46.09,77260.52,0.0,-0.98723,1e-05,2.34028]
[1777442526121,46.09,77260.52,0.0,-0.98723,1e-05,2.34028]
[1777442526278,46.09,77260.52,0.0,-0.98723,1e-05,2.34028]
[1777442526520,46.09,77260.52,0.0,-0.98723,1e-05,2.34028]
[1777442526535,46.09,77262.1,0.0,-0.98721,1e-05,2.34288]
[1777442526772,46.09,77262.1,0.0,-0.98721,1e-05,2.34288]
[1777442531106,46.09,77259.67,0.0,-0.98724,1e-05,2.33903]
[1777442531276,46.09,77259.67,0.0,-0.98724,1e-05,2.33903]
[1777442531941,46.09,77260.94,0.0,-0.98722,1e-05,2.34112]
[1777442532035,46.09,77260.94,0.0,-0.98722,1e-05,2.34112]
[1777442532271,46.09,77260.02,0.0,-0.98723,1e-05,2.33965]
[1777442536196,46.09,77257.67,0.0,-0.98726,1e-05,2.33593]
[1777442536272,46.09,77257.67,0.0,-0.98726,1e-05,2.33593]
[1777442541197,46.09,77256.8,0.0,-0.98726,1e-05,2.3347]
[1777442541275,46.09,77256.8,0.0,-0.98726,1e-05,2.3347]
[1777442541476,46.09,77256.8,0.0,-0.98726,1e-05,2.3347]
[1777442541521,46.09,77256.8,0.0,-0.98726,1e-05,2.3347]
[1777442541578,46.09,77256.7,0.0,-0.98726,1e-05,2.33457]
[1777442547375,46.09,77256.3,0.0,-0.98727,1e-05,2.33415]
[1777442548546,46.09,77256.3,0.0,-0.98727,1e-05,2.33415]
[1777442548621,46.09,77257.46,0.0,-0.98726,1e-05,2.33607]
[1777442548769,46.09,77257.46,0.0,-0.98726,1e-05,2.33607]
[1777442549259,46.09,77257.46,0.0,-0.98726,1e-05,2.33607]
[1777442549276,46.09,77257.46,0.0,-0.98726,1e-05,2.33607]
[1777442549389,46.09,77256.55,0.0,-0.98726,1e-05,2.33462]
[1777442554425,46.09,77256.94,0.0,-0.98727,1e-05,2.33384]
[1777442555078,46.09,77256.94,0.0,-0.98727,1e-05,2.33384]
[1777442555272,46.09,77256.94,0.0,-0.98727,1e-05,2.33384]
[1777442555432,46.09,77259.27,0.0,-0.98724,1e-05,2.33766]
[1777442555804,46.09,77259.27,0.0,-0.98724,1e-05,2.33766]
[1777442556022,46.09,77259.27,0.0,-0.98724,1e-05,2.33766]
[1777442561476,46.09,77260.23,0.0,-0.98723,1e-05,2.33939]
[1777442566459,46.09,77260.15,0.0,-0.98723,1e-05,2.33931]
[1777442566523,46.09,77260.15,0.0,-0.98723,1e-05,2.33931]
[1777442566530,46.09,77261.25,0.0,-0.98722,1e-05,2.34117]
[1777442567095,46.09,77261.25,0.0,-0.98722,1e-05,2.34117]
[1777442567270,46.09,77261.25,0.0,-0.98722,1e-05,2.34117]
[1777442571762,46.09,77261.76,0.0,-0.98722,1e-05,2.34212]
[1777442571770,46.09,77261.76,0.0,-0.98722,1e-05,2.34212]
[1777442572302,46.09,77261.76,0.0,-0.98722,1e-05,2.34212]
[1777442572522,46.09,77261.76,0.0,-0.98722,1e-05,2.34212]
[1777442572553,46.09,77262.35,0.0,-0.98721,1e-05,2.3431]
[1777442575876,46.09,77261.69,0.0,-0.98722,1e-05,2.34208]
[1777442576020,46.09,77261.69,0.0,-0.98722,1e-05,2.34208]
[1777442576464,46.09,77261.69,0.0,-0.98722,1e-05,2.34208]
[1777442576521,46.09,77261.69,0.0,-0.98722,1e-05,2.34208]
[1777442576581,46.09,77263.33,0.0,-0.9872,1e-05,2.34477]
[1777442578596,46.09,77260.45,0.0,-0.98723,1e-05,2.34011]
[1777442579146,46.09,77260.45,0.0,-0.98723,1e-05,2.34011]
[1777442579272,46.09,77260.45,0.0,-0.98723,1e-05,2.34011]
[1777442579819,46.09,77260.05,0.0,-0.98723,1e-05,2.33949]
[1777442580024,46.09,77260.05,0.0,-0.98723,1e-05,2.33949]
[1777442580609,46.09,77257.61,0.0,-0.98726,1e-05,2.33554]
[1777442582622,46.09,77262.58,0.0,-0.98721,1e-05,2.34369]
[1777442583021,46.09,77262.58,0.0,-0.98721,1e-05,2.34369]
[1777442583272,46.09,77262.58,0.0,-0.98721,1e-05,2.34369]
[1777442583629,46.09,77265.09,0.0,-0.98718,1e-05,2.3478]
[1777442585644,46.09,77267.99,0.0,-0.98715,1e-05,2.35255]
[1777442586560,46.09,77267.99,0.0,-0.98715,1e-05,2.35255]
[1777442586708,46.09,77267.99,0.0,-0.98715,1e-05,2.35255]
[1777442586651,46.09,77269.19,0.0,-0.98714,1e-05,2.35451]
[1777442586773,46.09,77269.19,0.0,-0.98714,1e-05,2.35451]
[1777442587658,46.09,77268.35,0.0,-0.98715,1e-05,2.35314]
[1777442589672,46.09,77270.74,0.0,-0.98712,1e-05,2.35704]
[1777442590413,46.09,77270.74,0.0,-0.98712,1e-05,2.35704]
[1777442590518,46.09,77270.74,0.0,-0.98712,1e-05,2.35704]
[1777442590720,46.09,77270.74,0.0,-0.98712,1e-05,2.35704]
[1777442590769,46.09,77270.48,0.0,-0.98713,1e-05,2.35661]
[1777442591686,46.09,77272.1,0.0,-0.98711,1e-05,2.35926]
[1777442596068,46.09,77273.35,0.0,-0.9871,1e-05,2.36126]
[1777442596273,46.09,77273.35,0.0,-0.9871,1e-05,2.36126]
[1777442599732,46.09,77272.3,0.0,-0.98711,1e-05,2.35952]
[1777442600893,46.09,77272.45,0.0,-0.98711,1e-05,2.35974]
[1777442601020,46.09,77272.45,0.0,-0.98711,1e-05,2.35974]
[1777442605107,46.09,77274.25,0.0,-0.98709,1e-05,2.36263]
[1777442605273,46.09,77274.25,0.0,-0.98709,1e-05,2.36263]
[1777442610820,46.09,77273.45,0.0,-0.9871,1e-05,2.36121]
[1777442614571,46.09,77273.52,0.0,-0.98711,1e-05,2.35968]
[1777442614776,46.09,77274.25,0.0,-0.9871,1e-05,2.36085]
[1777442619883,46.09,77273.73,0.0,-0.9871,1e-05,2.35994]
[1777442624518,46.09,77273.51,0.0,-0.98711,1e-05,2.35955]
[1777442624774,46.09,77274.64,0.0,-0.9871,1e-05,2.36138]
[1777442629953,46.09,77274.35,0.0,-0.9871,1e-05,2.36085]
[1777442634536,46.09,77274.26,0.0,-0.9871,1e-05,2.36068]
[1777442634776,46.09,77275.24,0.0,-0.98709,1e-05,2.36226]
[1777442634988,46.09,77271.12,0.0,-0.98713,1e-05,2.35551]
[1777442637002,46.09,77268.42,0.0,-0.98716,1e-05,2.35108]
[1777442640445,46.09,77268.12,0.0,-0.98716,1e-05,2.35061]
[1777442640519,46.09,77268.12,0.0,-0.98716,1e-05,2.35061]
[1777442646065,46.09,77267.91,0.0,-0.98716,1e-05,2.35032]
[1777442648975,46.09,77269.06,0.0,-0.98715,1e-05,2.35221]
[1777442649021,46.09,77269.06,0.0,-0.98715,1e-05,2.35221]
[1777442652856,46.09,77268.27,0.0,-0.98716,1e-05,2.35095]
[1777442653020,46.09,77268.27,0.0,-0.98716,1e-05,2.35095]
[1777442655715,46.09,77266.49,0.0,-0.98718,1e-05,2.34807]
[1777442655773,46.09,77266.49,0.0,-0.98718,1e-05,2.34807]
[1777442656135,46.09,77263.39,0.0,-0.98721,1e-05,2.34305]
[1777442659063,46.09,77263.04,0.0,-0.98721,1e-05,2.34253]
[1777442659270,46.09,77263.04,0.0,-0.98721,1e-05,2.34253]
[1777442665198,46.09,77265.44,0.0,-0.98719,1e-05,2.34661]
[1777442666359,46.09,77265.44,0.0,-0.98719,1e-05,2.34661]
[1777442666522,46.09,77265.44,0.0,-0.98719,1e-05,2.34661]
[1777442669922,46.09,77265.19,0.0,-0.98719,1e-05,2.34628]
[1777442670022,46.09,77265.19,0.0,-0.98719,1e-05,2.34628]
[1777442674768,46.09,77265.07,0.0,-0.9872,1e-05,2.34457]
[1777442675022,46.09,77264.86,0.0,-0.9872,1e-05,2.34424]
[1777442680302,46.09,77261.6,0.0,-0.98723,1e-05,2.33908]
[1777442681130,46.09,77261.6,0.0,-0.98723,1e-05,2.33908]
[1777442681273,46.09,77261.6,0.0,-0.98723,1e-05,2.33908]
[1777442681310,46.09,77263.94,0.0,-0.98721,1e-05,2.34292]
[1777442682317,46.09,77266.48,0.0,-0.98718,1e-05,2.34709]
[1777442686154,46.1,77265.78,0.0,-0.98719,1e-05,2.346]
[1777442686268,46.1,77265.78,0.0,-0.98719,1e-05,2.346]
[1777442693325,46.1,77265.5,0.0,-0.98719,1e-05,2.34561]
[1777442693519,46.1,77265.5,0.0,-0.98719,1e-05,2.34561]
[1777442700445,46.1,77265.42,0.0,-0.98719,1e-05,2.34566]
[1777442702547,46.1,77265.41,0.0,-0.98719,1e-05,2.34566]
[1777442702568,46.1,77270.18,0.0,-0.98714,1e-05,2.35346]
[1777442705481,46.1,77269.64,0.0,-0.98715,1e-05,2.35258]
[1777442706056,46.1,77269.64,0.0,-0.98715,1e-05,2.35258]
[1777442706488,46.1,77267.67,0.0,-0.98717,1e-05,2.34936]
[1777442707255,46.1,77267.67,0.0,-0.98717,1e-05,2.34936]
[1777442707495,46.1,77273.63,0.0,-0.98711,1e-05,2.35912]
[1777442709509,46.1,77275.55,0.0,-0.98709,1e-05,2.36224]
[1777442710673,46.1,77275.55,0.0,-0.98709,1e-05,2.36224]
[1777442710773,46.1,77275.41,0.0,-0.98709,1e-05,2.362]
[1777442711541,46.1,77278.5,0.0,-0.98706,1e-05,2.36705]
[1777442712147,46.1,77278.5,0.0,-0.98706,1e-05,2.36705]
[1777442712536,46.1,77283.37,0.0,-0.98701,1e-05,2.37504]
[1777442715440,46.1,77285.19,0.0,-0.98699,1e-05,2.37796]
[1777442715556,46.1,77285.83,0.0,-0.98698,1e-05,2.37897]
[1777442720591,46.09,77288.45,0.0,-0.98696,1e-05,2.38308]
[1777442725667,46.09,77289.54,0.0,-0.98695,1e-05,2.38461]
[1777442725986,46.09,77289.54,0.0,-0.98695,1e-05,2.38461]
[1777442726636,46.09,77297.18,0.0,-0.98687,1e-05,2.3972]
[1777442727643,46.09,77296.82,0.0,-0.98688,1e-05,2.39653]
[1777442729650,46.09,77296.53,0.0,-0.98688,1e-05,2.39597]
[1777442729657,46.09,77296.56,0.0,-0.98688,1e-05,2.39595]
[1777442732490,46.09,77296.97,0.0,-0.98688,1e-05,2.39485]
[1777442732678,46.09,77301.97,0.0,-0.98683,1e-05,2.40307]
[1777442735981,46.09,77301.58,0.0,-0.98684,1e-05,2.40217]
[1777442737713,46.09,77306.26,0.0,-0.98679,1e-05,2.40978]
[1777442738721,46.09,77303.89,0.0,-0.98682,1e-05,2.40574]
[1777442740732,46.09,77304.36,0.0,-0.98681,1e-05,2.40643]
[1777442741561,46.09,77304.46,0.0,-0.98681,1e-05,2.4065]
[1777442741742,46.09,77303.33,0.0,-0.98682,1e-05,2.40453]
[1777442742726,46.09,77303.33,0.0,-0.98682,1e-05,2.40453]
[1777442742749,46.09,77309.41,0.0,-0.98676,1e-05,2.41457]
[1777442743756,46.09,77311.88,0.0,-0.98674,1e-05,2.41858]
[1777442744763,46.09,77309.58,0.0,-0.98676,1e-05,2.41463]
[1777442746236,46.09,77309.31,0.0,-0.98677,1e-05,2.41407]
[1777442746777,46.09,77310.17,0.0,-0.98676,1e-05,2.4154]
[1777442751816,46.08,77313.32,0.0,-0.98673,1e-05,2.42013]
[1777442752198,46.08,77313.32,0.0,-0.98673,1e-05,2.42013]
[1777442752820,46.08,77315.76,0.0,-0.9867,1e-05,2.4241]
[1777442755528,46.08,77315.22,0.0,-0.98671,1e-05,2.42295]
[1777442755841,46.08,77315.78,0.0,-0.9867,1e-05,2.42377]
[1777442757619,46.08,77315.61,0.0,-0.98671,1e-05,2.42336]
[1777442757855,46.08,77315.63,0.0,-0.98671,1e-05,2.42327]
[1777442760876,46.08,77309.77,0.0,-0.98677,1e-05,2.41312]
[1777442761188,46.08,77309.77,0.0,-0.98677,1e-05,2.41312]
[1777442761885,46.08,77308.89,0.0,-0.98678,1e-05,2.41155]
[1777442766927,46.08,77307.35,0.0,-0.9868,1e-05,2.40848]
[1777442767315,46.08,77307.35,0.0,-0.9868,1e-05,2.40848]
[1777442767406,46.08,77307.35,0.0,-0.9868,1e-05,2.40839]
[1777442768521,46.08,77307.35,0.0,-0.9868,1e-05,2.40839]
[1777442768622,46.08,77306.58,0.0,-0.98681,1e-05,2.40701]
[1777442769424,46.08,77306.58,0.0,-0.98681,1e-05,2.40701]
[1777442769523,46.08,77306.56,0.0,-0.98681,1e-05,2.40689]
[1777442769948,46.08,77313.87,0.0,-0.98673,1e-05,2.41908]
[1777442770955,46.08,77315.14,0.0,-0.98672,1e-05,2.42109]
[1777442771962,46.08,77311.98,0.0,-0.98676,1e-05,2.4157]
[1777442773134,46.08,77311.98,0.0,-0.98676,1e-05,2.4157]
[1777442773216,46.08,77310.6,0.0,-0.98677,1e-05,2.41318]
[1777442775054,46.08,77308.74,0.0,-0.98679,1e-05,2.41008]
[1777442775104,46.08,77312.07,0.0,-0.98676,1e-05,2.41554]
[1777442778682,46.07,77312.37,0.0,-0.98675,1e-05,2.41582]
[1777442778702,46.07,77312.24,0.0,-0.98676,1e-05,2.41539]
[1777442779017,46.07,77308.73,0.0,-0.98679,1e-05,2.40954]
[1777442780025,46.07,77303.02,0.0,-0.98685,1e-05,2.39995]
[1777442783046,46.07,77297.59,0.0,-0.98691,1e-05,2.39071]
[1777442785017,46.07,77296.3,0.0,-0.98692,1e-05,2.3885]
[1777442785063,46.07,77300.88,0.0,-0.98688,1e-05,2.39603]
[1777442786070,46.07,77297.41,0.0,-0.98691,1e-05,2.39022]
[1777442788648,46.07,77297.08,0.0,-0.98692,1e-05,2.3896]
[1777442788747,46.07,77296.59,0.0,-0.98692,1e-05,2.38868]
[1777442790158,46.07,77296.54,0.0,-0.98692,1e-05,2.38859]
[1777442790214,46.07,77300.26,0.0,-0.98689,1e-05,2.3947]
[1777442791104,46.07,77304.23,0.0,-0.98685,1e-05,2.3996]
[1777442793752,46.07,77302.8,0.0,-0.98687,1e-05,2.39716]
[1777442793852,46.07,77300.79,0.0,-0.98689,1e-05,2.39367]
[1777442794126,46.07,77298.36,0.0,-0.98692,1e-05,2.38965]
[1777442797802,46.07,77296.8,0.0,-0.98693,1e-05,2.38694]
[1777442797823,46.07,77284.51,0.0,-0.98706,1e-05,2.36656]
[1777442799160,46.07,77283.75,0.0,-0.98707,1e-05,2.36529]
[1777442801343,46.07,77283.84,0.0,-0.98707,1e-05,2.36542]
[1777442801441,46.07,77284.23,0.0,-0.98706,1e-05,2.36603]
[1777442806210,46.07,77281.32,0.0,-0.98709,1e-05,2.36119]
[1777442809230,46.07,77275.42,0.0,-0.98715,1e-05,2.3515]
[1777442811245,46.07,77269.41,0.0,-0.98721,1e-05,2.3417]
[1777442812302,46.07,77269.41,0.0,-0.98721,1e-05,2.3417]
[1777442812521,46.07,77269.41,0.0,-0.98721,1e-05,2.3417]
[1777442812562,46.07,77260.46,0.0,-0.9873,1e-05,2.3272]
[1777442813258,46.07,77253.84,0.0,-0.98737,1e-05,2.31648]
[1777442814266,46.07,77252.15,0.0,-0.98739,1e-05,2.31388]
[1777442818624,46.07,77253.72,0.0,-0.98737,1e-05,2.31664]
[1777442818769,46.07,77253.72,0.0,-0.98737,1e-05,2.31664]
[1777442821316,46.07,77247.4,0.0,-0.98743,1e-05,2.30673]
[1777442823519,46.07,77245.96,0.0,-0.98744,1e-05,2.3045]
[1777442823744,46.07,77244.79,0.0,-0.98745,1e-05,2.30271]
[1777442824682,46.07,77244.79,0.0,-0.98745,1e-05,2.30271]
[1777442824770,46.07,77244.79,0.0,-0.98745,1e-05,2.30271]
[1777442825523,46.07,77244.79,0.0,-0.98745,1e-05,2.30281]
[1777442825624,46.07,77244.98,0.0,-0.98745,1e-05,2.30321]
[1777442827954,46.07,77244.58,0.0,-0.98745,1e-05,2.30266]
[1777442828018,46.07,77244.13,0.0,-0.98746,1e-05,2.30203]
[1777442833280,46.07,77243.46,0.0,-0.98746,1e-05,2.30146]
[1777442833519,46.07,77243.46,0.0,-0.98746,1e-05,2.30146]
[1777442835783,46.08,77243.97,0.0,-0.98746,1e-05,2.30248]
[1777442835884,46.08,77244.29,0.0,-0.98745,1e-05,2.30309]
[1777442836018,46.08,77244.29,0.0,-0.98745,1e-05,2.30309]
[1777442836421,46.08,77244.3,0.0,-0.98745,1e-05,2.30321]
[1777442841912,46.08,77244.7,0.0,-0.98745,1e-05,2.30424]
[1777442841941,46.08,77244.7,0.0,-0.98744,1e-05,2.30433]
[1777442842463,46.08,77240.99,0.0,-0.98748,1e-05,2.29847]
[1777442845520,46.08,77238.91,0.0,-0.9875,1e-05,2.29535]
[1777442845619,46.08,77239.2,0.0,-0.9875,1e-05,2.29593]
[1777442848505,46.08,77236.05,0.0,-0.98753,1e-05,2.29122]
[1777442849523,46.08,77230.82,0.0,-0.98758,1e-05,2.28298]
[1777442851524,46.08,77231.58,0.0,-0.98757,1e-05,2.28433]
[1777442851537,46.08,77234.25,0.0,-0.98755,1e-05,2.28715]
[1777442855520,46.08,77233.83,0.0,-0.98755,1e-05,2.28685]
[1777442855565,46.08,77234.29,0.0,-0.98755,1e-05,2.28772]
[1777442858343,46.09,77234.48,0.0,-0.98754,1e-05,2.28827]
[1777442858593,46.09,77263.86,0.0,-0.98725,1e-05,2.33577]
[1777442859600,46.09,77270.58,0.0,-0.98718,1e-05,2.34676]
[1777442860607,46.09,77271.03,0.0,-0.98718,1e-05,2.34751]
[1777442861624,46.09,77271.03,0.0,-0.98718,1e-05,2.34751]
[1777442863770,46.09,77270.31,0.0,-0.98718,1e-05,2.34637]
[1777442863785,46.09,77270.35,0.0,-0.98718,1e-05,2.34645]
[1777442867771,46.09,77269.55,0.0,-0.98719,1e-05,2.34519]
[1777442867846,46.09,77269.28,0.0,-0.98719,1e-05,2.34477]
[1777442873698,46.09,77268.39,0.0,-0.9872,1e-05,2.34342]
[1777442874739,46.09,77268.39,0.0,-0.9872,1e-05,2.34342]
[1777442874769,46.09,77268.39,0.0,-0.9872,1e-05,2.34342]
[1777442874840,46.09,77268.58,0.0,-0.9872,1e-05,2.34375]
[1777442880747,46.09,77261.83,0.0,-0.98727,1e-05,2.33288]
[1777442881310,46.09,77261.83,0.0,-0.98727,1e-05,2.33288]
[1777442881519,46.09,77261.83,0.0,-0.98727,1e-05,2.33288]
[1777442884775,46.09,77256.95,0.0,-0.98731,1e-05,2.32511]
[1777442885107,46.09,77256.95,0.0,-0.98731,1e-05,2.32511]
[1777442885269,46.09,77256.95,0.0,-0.98731,1e-05,2.32511]
[1777442887121,46.09,77255.63,0.0,-0.98733,1e-05,2.32308]
[1777442887691,46.09,77255.63,0.0,-0.98733,1e-05,2.32308]
[1777442887800,46.09,77263.51,0.0,-0.98725,1e-05,2.33591]
[1777442888807,46.09,77271.25,0.0,-0.98717,1e-05,2.34856]
[1777442889814,46.09,77271.13,0.0,-0.98717,1e-05,2.34837]
[1777442891266,46.09,77271.91,0.0,-0.98716,1e-05,2.34965]
[1777442897870,46.09,77271.35,0.0,-0.98717,1e-05,2.34877]
[1777442901689,46.09,77269.95,0.0,-0.98718,1e-05,2.3465]
[1777442901770,46.09,77269.95,0.0,-0.98718,1e-05,2.3465]
[1777442904919,46.09,77263.67,0.0,-0.98724,1e-05,2.33634]
[1777442905822,46.09,77263.67,0.0,-0.98724,1e-05,2.33634]
[1777442906020,46.09,77263.67,0.0,-0.98724,1e-05,2.33634]
[1777442907922,46.09,77262.42,0.0,-0.98726,1e-05,2.33436]
[1777442908019,46.09,77262.42,0.0,-0.98726,1e-05,2.33436]
[1777442908023,46.09,77262.14,0.0,-0.98726,1e-05,2.33394]
[1777442913982,46.09,77264.37,0.0,-0.98724,1e-05,2.33614]
[1777442915480,46.09,77265.14,0.0,-0.98724,1e-05,2.33742]
[1777442915519,46.09,77265.14,0.0,-0.98724,1e-05,2.33742]
[1777442921031,46.09,77269.22,0.0,-0.98719,1e-05,2.34416]
[1777442922994,46.09,77269.19,0.0,-0.98719,1e-05,2.34412]
[1777442924052,46.09,77264.5,0.0,-0.98724,1e-05,2.33651]
[1777442926066,46.09,77259.16,0.0,-0.9873,1e-05,2.32789]
[1777442926639,46.09,77259.16,0.0,-0.9873,1e-05,2.32789]
[1777442930094,46.09,77253.16,0.0,-0.98735,1e-05,2.31836]
[1777442935129,46.09,77250.19,0.0,-0.98738,1e-05,2.31386]
[1777442936691,46.09,77250.19,0.0,-0.98738,1e-05,2.31386]
[1777442936770,46.09,77250.19,0.0,-0.98738,1e-05,2.31386]
[1777442939950,46.09,77251.24,0.0,-0.98737,1e-05,2.31575]
[1777442940018,46.09,77251.24,0.0,-0.98737,1e-05,2.31575]
[1777442941967,46.09,77249.54,0.0,-0.98739,1e-05,2.31313]
[1777442942020,46.09,77249.54,0.0,-0.98739,1e-05,2.31313]
[1777442941995,46.1,77248.88,0.0,-0.98739,1e-05,2.3122]
[1777442943643,46.1,77247.75,0.0,-0.9874,1e-05,2.31038]
[1777442943769,46.1,77247.75,0.0,-0.9874,1e-05,2.31038]
[1777442946207,46.1,77241.62,0.0,-0.98746,1e-05,2.30083]
[1777442951200,46.1,77241.55,0.0,-0.98746,1e-05,2.30108]
[1777442951269,46.1,77241.55,0.0,-0.98746,1e-05,2.30108]
[1777442953255,46.1,77249.31,0.0,-0.98738,1e-05,2.31384]
[1777442955270,46.1,77246.65,0.0,-0.98741,1e-05,2.30969]
[1777442956345,46.1,77246.65,0.0,-0.98741,1e-05,2.30969]
[1777442956520,46.1,77246.65,0.0,-0.98741,1e-05,2.30969]
[1777442956621,46.1,77245.05,0.0,-0.98742,1e-05,2.30725]
[1777442959721,46.1,77244.14,0.0,-0.98743,1e-05,2.30586]
[1777442961312,46.1,77248.56,0.0,-0.98739,1e-05,2.31321]
[1777442963328,46.1,77248.13,0.0,-0.98739,1e-05,2.31258]
[1777442968789,46.1,77248.35,0.0,-0.98739,1e-05,2.31326]
[1777442969368,46.1,77258.56,0.0,-0.98728,1e-05,2.32989]
[1777442971382,46.1,77260.8,0.0,-0.98727,1e-05,2.33201]
[1777442972380,46.1,77260.8,0.0,-0.98727,1e-05,2.33201]
[1777442977423,46.1,77260.56,0.0,-0.98727,1e-05,2.33181]
[1777442978423,46.1,77260.56,0.0,-0.98727,1e-05,2.33181]
[1777442978997,46.1,77260.56,0.0,-0.98727,1e-05,2.33181]
[1777442979089,46.1,77260.56,0.0,-0.98727,1e-05,2.33181]
[1777442979101,46.1,77260.56,0.0,-0.98727,1e-05,2.33181]
[1777442979143,46.1,77260.56,0.0,-0.98727,1e-05,2.33181]
[1777442982066,46.1,77262.91,0.0,-0.98725,1e-05,2.33569]
[1777442987794,46.1,77262.61,0.0,-0.98725,1e-05,2.33531]
[1777442988018,46.1,77262.61,0.0,-0.98725,1e-05,2.33531]
[1777442989083,46.1,77261.1,0.0,-0.98726,1e-05,2.33287]
[1777442989119,46.11,77261.3,0.0,-0.98726,1e-05,2.33322]
[1777442989268,46.11,77261.3,0.0,-0.98726,1e-05,2.33322]
[1777442993537,46.11,77256.95,0.0,-0.9873,1e-05,2.3263]
[1777442994544,46.11,77253.59,0.0,-0.98734,1e-05,2.3209]
[1777442996014,46.11,77253.59,0.0,-0.98734,1e-05,2.3209]
[1777442996101,46.11,77249.82,0.0,-0.98737,1e-05,2.31485]
[1777442996269,46.11,77249.82,0.0,-0.98737,1e-05,2.31485]
[1777443001593,46.11,77248.08,0.0,-0.98739,1e-05,2.31241]
[1777443006628,46.11,77248.59,0.0,-0.98738,1e-05,2.31354]
[1777443011663,46.11,77248.54,0.0,-0.98738,1e-05,2.31375]
[1777443016697,46.11,77258.17,0.0,-0.98728,1e-05,2.32959]
[1777443017220,46.11,77258.17,0.0,-0.98728,1e-05,2.32959]
[1777443017272,46.11,77258.17,0.0,-0.98728,1e-05,2.32959]
[1777443017561,46.11,77258.17,0.0,-0.98728,1e-05,2.32959]
[1777443017768,46.11,77258.17,0.0,-0.98728,1e-05,2.32959]
[1777443017869,46.11,77261.2,0.0,-0.98725,1e-05,2.33454]
[1777443024754,46.11,77263.21,0.0,-0.98723,1e-05,2.33792]
[1777443029095,46.11,77263.87,0.0,-0.98722,1e-05,2.33904]
[1777443029269,46.11,77263.87,0.0,-0.98722,1e-05,2.33905]
[1777443039859,46.11,77264.17,0.0,-0.98723,1e-05,2.33812]
[1777443041873,46.11,77269.96,0.0,-0.98717,1e-05,2.34759]
[1777443042880,46.11,77274.49,0.0,-0.98712,1e-05,2.35499]
[1777443045272,46.11,77275.55,0.0,-0.98711,1e-05,2.3567]
[1777443045469,46.11,77275.55,0.0,-0.98711,1e-05,2.3567]
[1777443045519,46.11,77275.55,0.0,-0.98711,1e-05,2.3567]
[1777443045901,46.11,77276.33,0.0,-0.98711,1e-05,2.35796]
[1777443050936,46.11,77276.62,0.0,-0.9871,1e-05,2.35835]
[1777443056977,46.11,77276.88,0.0,-0.9871,1e-05,2.35866]
[1777443058030,46.11,77276.88,0.0,-0.9871,1e-05,2.35866]
[1777443058272,46.11,77276.35,0.0,-0.98711,1e-05,2.35777]
[1777443058274,46.11,77276.35,0.0,-0.98711,1e-05,2.35777]
[1777443058519,46.11,77276.35,0.0,-0.98711,1e-05,2.35777]
[1777443058992,46.11,77276.29,0.0,-0.98711,1e-05,2.35765]
[1777443063020,46.11,77272.46,0.0,-0.98715,1e-05,2.35133]
[1777443064802,46.11,77270.41,0.0,-0.98717,1e-05,2.34798]
[1777443065019,46.11,77270.41,0.0,-0.98717,1e-05,2.34798]
[1777443070069,46.11,77268.25,0.0,-0.98719,1e-05,2.34447]
[1777443073090,46.11,77263.58,0.0,-0.98724,1e-05,2.33691]
[1777443073510,46.11,77263.58,0.0,-0.98724,1e-05,2.33691]
[1777443073521,46.11,77263.58,0.0,-0.98724,1e-05,2.33691]
[1777443074405,46.11,77262.59,0.0,-0.98725,1e-05,2.33532]
[1777443074519,46.11,77262.59,0.0,-0.98725,1e-05,2.33532]
[1777443075104,46.11,77259.8,0.0,-0.98727,1e-05,2.33082]
[1777443078125,46.11,77250.22,0.0,-0.98737,1e-05,2.31542]
[1777443078535,46.11,77250.22,0.0,-0.98737,1e-05,2.31542]
[1777443078769,46.11,77250.22,0.0,-0.98737,1e-05,2.31542]
[1777443079132,46.11,77248.35,0.0,-0.98739,1e-05,2.31246]
[1777443084167,46.11,77253.06,0.0,-0.98734,1e-05,2.32042]
[1777443085173,46.11,77257.16,0.0,-0.9873,1e-05,2.32711]
[1777443086355,46.11,77257.55,0.0,-0.98729,1e-05,2.32778]
[1777443086519,46.11,77257.55,0.0,-0.98729,1e-05,2.32778]
[1777443086664,46.11,77257.55,0.0,-0.98729,1e-05,2.32778]
[1777443086769,46.11,77257.55,0.0,-0.98729,1e-05,2.32778]
[1777443087188,46.11,77257.63,0.0,-0.98729,1e-05,2.32795]
[1777443093230,46.11,77258.54,0.0,-0.98729,1e-05,2.32806]
[1777443094824,46.11,77258.76,0.0,-0.98729,1e-05,2.32845]
[1777443095025,46.11,77258.76,0.0,-0.98729,1e-05,2.32845]
[1777443100279,46.12,77257.99,0.0,-0.98729,1e-05,2.32744]
[1777443103300,46.12,77252.27,0.0,-0.98735,1e-05,2.31831]
[1777443104510,46.12,77252.27,0.0,-0.98735,1e-05,2.31831]
[1777443104521,46.12,77252.27,0.0,-0.98735,1e-05,2.31831]
[1777443105056,46.12,77252.27,0.0,-0.98735,1e-05,2.31831]
[1777443105269,46.12,77252.27,0.0,-0.98735,1e-05,2.31831]
[1777443105157,46.12,77252.82,0.0,-0.98734,1e-05,2.31931]
[1777443110349,46.12,77253.54,0.0,-0.98733,1e-05,2.32072]
[1777443115385,46.12,77250.75,0.0,-0.98736,1e-05,2.31647]
[1777443117347,46.12,77251.53,0.0,-0.98735,1e-05,2.31779]
[1777443117453,46.12,77251.53,0.0,-0.98735,1e-05,2.31779]
[1777443117520,46.12,77251.53,0.0,-0.98735,1e-05,2.31779]
[1777443117554,46.12,77250.4,0.0,-0.98736,1e-05,2.31602]
[1777443121926,46.12,77251.16,0.0,-0.98736,1e-05,2.31741]
[1777443122021,46.12,77251.16,0.0,-0.98736,1e-05,2.31741]
[1777443122072,46.12,77251.16,0.0,-0.98736,1e-05,2.31741]
[1777443122270,46.12,77251.16,0.0,-0.98736,1e-05,2.31741]
[1777443122122,46.12,77250.26,0.0,-0.98736,1e-05,2.31607]
[1777443123442,46.12,77246.57,0.0,-0.9874,1e-05,2.31017]
[1777443125451,46.12,77245.61,0.0,-0.98741,1e-05,2.30869]
[1777443125524,46.12,77245.61,0.0,-0.98741,1e-05,2.30869]
[1777443129435,46.12,77242.18,0.0,-0.98744,1e-05,2.30346]
[1777443129523,46.12,77242.18,0.0,-0.98744,1e-05,2.30346]
[1777443129624,46.12,77242.18,0.0,-0.98744,1e-05,2.30346]
[1777443129771,46.12,77242.18,0.0,-0.98744,1e-05,2.30346]
[1777443129846,46.12,77242.47,0.0,-0.98744,1e-05,2.30409]
[1777443130491,46.12,77238.25,0.0,-0.98748,1e-05,2.29731]
[1777443135530,46.12,77237.81,0.0,-0.98748,1e-05,2.29706]
[1777443140565,46.13,77233.89,0.0,-0.98752,1e-05,2.29125]
[1777443141572,46.13,77212.92,0.0,-0.98772,1e-05,2.25798]
[1777443142579,46.13,77217.89,0.0,-0.98767,1e-05,2.26597]
[1777443143586,46.13,77220.35,0.0,-0.98765,1e-05,2.27004]
[1777443145000,46.13,77222.6,0.0,-0.98762,1e-05,2.27391]
[1777443146429,46.13,77223.47,0.0,-0.98761,1e-05,2.27529]
[1777443146519,46.13,77223.47,0.0,-0.98761,1e-05,2.27529]
[1777443151642,46.13,77221.34,0.0,-0.98764,1e-05,2.2713]
[1777443153656,46.13,77215.75,0.0,-0.98769,1e-05,2.26271]
[1777443156679,46.14,77209.06,0.0,-0.98775,1e-05,2.2526]
[1777443158402,46.14,77206.92,0.0,-0.98777,1e-05,2.2494]
[1777443158521,46.14,77206.92,0.0,-0.98777,1e-05,2.2494]
[1777443158641,46.14,77206.92,0.0,-0.98777,1e-05,2.2494]
[1777443158770,46.14,77206.92,0.0,-0.98777,1e-05,2.2494]
[1777443158871,46.14,77207.42,0.0,-0.98777,1e-05,2.25036]
[1777443164736,46.14,77207.86,0.0,-0.98776,1e-05,2.25209]
[1777443169772,46.14,77203.86,0.0,-0.98779,1e-05,2.24665]
[1777443173336,46.15,77203.64,0.0,-0.98779,1e-05,2.24666]
[1777443173519,46.15,77204.69,0.0,-0.98778,1e-05,2.2485]
[1777443179265,46.15,77202.74,0.0,-0.98779,1e-05,2.2463]
[1777443179419,46.15,77202.68,0.0,-0.98779,1e-05,2.24638]
[1777443179520,46.15,77202.68,0.0,-0.98779,1e-05,2.24638]
[1777443179844,46.15,77202.87,0.0,-0.98779,1e-05,2.24686]
[1777443184886,46.15,77204.74,0.0,-0.98777,1e-05,2.25049]
[1777443184965,46.15,77204.74,0.0,-0.98777,1e-05,2.25049]
[1777443185021,46.15,77204.74,0.0,-0.98777,1e-05,2.25049]
[1777443185123,46.16,77204.66,0.0,-0.98777,1e-05,2.25054]
[1777443190921,46.16,77203.96,0.0,-0.98777,1e-05,2.25043]
[1777443192066,46.16,77203.96,0.0,-0.98777,1e-05,2.25043]
[1777443192204,46.16,77203.96,0.0,-0.98777,1e-05,2.25043]
[1777443192270,46.16,77203.96,0.0,-0.98777,1e-05,2.25043]
[1777443192282,46.16,77205.06,0.0,-0.98775,1e-05,2.25233]
[1777443196963,46.16,77213.73,0.0,-0.98766,1e-05,2.26686]
[1777443197970,46.16,77218.89,0.0,-0.98761,1e-05,2.27519]
[1777443201051,46.16,77220.55,0.0,-0.9876,1e-05,2.27807]
[1777443201278,46.16,77220.55,0.0,-0.9876,1e-05,2.27807]
[1777443201521,46.16,77221.79,0.0,-0.98758,1e-05,2.28016]
[1777443201998,46.17,77220.29,0.0,-0.9876,1e-05,2.27788]
[1777443203005,46.17,77225.06,0.0,-0.98755,1e-05,2.2856]
[1777443203965,46.17,77225.06,0.0,-0.98755,1e-05,2.2856]
[1777443204023,46.17,77225.06,0.0,-0.98755,1e-05,2.2856]
[1777443204066,46.17,77225.88,0.0,-0.98754,1e-05,2.28701]
[1777443205526,46.17,77223.02,0.0,-0.98757,1e-05,2.28254]
[1777443205769,46.17,77223.02,0.0,-0.98757,1e-05,2.28254]
[1777443211060,46.17,77219.66,0.0,-0.98761,1e-05,2.27623]
[1777443212068,46.17,77216.12,0.0,-0.98764,1e-05,2.27071]
[1777443213533,46.17,77216.29,0.0,-0.98764,1e-05,2.27111]
[1777443213781,46.17,77216.29,0.0,-0.98764,1e-05,2.27111]
[1777443214022,46.17,77216.29,0.0,-0.98764,1e-05,2.27111]
[1777443214082,46.17,77215.32,0.0,-0.98765,1e-05,2.26969]
[1777443216096,46.17,77211.74,0.0,-0.98768,1e-05,2.26427]
[1777443218567,46.17,77209.13,0.0,-0.9877,1e-05,2.26042]
[1777443218770,46.17,77209.13,0.0,-0.9877,1e-05,2.26042]
[1777443224152,46.18,77210.7,0.0,-0.98768,1e-05,2.26375]
[1777443229188,46.18,77210.46,0.0,-0.98768,1e-05,2.26406]
[1777443234222,46.18,77209.21,0.0,-0.98769,1e-05,2.26277]
[1777443235518,46.18,77208.47,0.0,-0.98769,1e-05,2.26174]
[1777443235705,46.18,77208.47,0.0,-0.98769,1e-05,2.26174]
[1777443235770,46.18,77208.47,0.0,-0.98769,1e-05,2.26174]
[1777443236237,46.18,77208.8,0.0,-0.98769,1e-05,2.2624]
[1777443237243,46.18,77203.64,0.0,-0.98774,1e-05,2.25439]
[1777443238681,46.18,77202.86,0.0,-0.98775,1e-05,2.25331]
[1777443238768,46.18,77202.86,0.0,-0.98775,1e-05,2.25331]
[1777443238906,46.18,77202.86,0.0,-0.98775,1e-05,2.25331]
[1777443239020,46.18,77202.86,0.0,-0.98775,1e-05,2.25331]
[1777443239258,46.18,77198.9,0.0,-0.98778,1e-05,2.24722]
[1777443244295,46.19,77194.03,0.0,-0.98783,1e-05,2.24042]
[1777443247669,46.19,77193.78,0.0,-0.98782,1e-05,2.24056]
[1777443247768,46.19,77193.78,0.0,-0.98782,1e-05,2.24056]
[1777443253023,46.19,77192.33,0.0,-0.98783,1e-05,2.23916]
[1777443253155,46.19,77192.33,0.0,-0.98783,1e-05,2.23916]
[1777443253268,46.19,77192.33,0.0,-0.98783,1e-05,2.23916]
[1777443253359,46.19,77193.09,0.0,-0.98782,1e-05,2.24053]
[1777443258393,46.2,77190.15,0.0,-0.98785,1e-05,2.2368]
[1777443259762,46.2,77189.41,0.0,-0.98785,1e-05,2.23583]
[1777443259772,46.2,77189.41,0.0,-0.98785,1e-05,2.23583]
[1777443259950,46.2,77189.41,0.0,-0.98785,1e-05,2.23583]
[1777443260020,46.2,77189.41,0.0,-0.98785,1e-05,2.23583]
[1777443260407,46.2,77189.37,0.0,-0.98785,1e-05,2.23595]
[1777443265805,46.2,77189.2,0.0,-0.98785,1e-05,2.23641]
[1777443266020,46.2,77189.2,0.0,-0.98785,1e-05,2.23641]
[1777443270346,46.2,77187.7,0.0,-0.98786,1e-05,2.2348]
[1777443270520,46.21,77185.55,0.0,-0.98788,1e-05,2.23181]
[1777443270769,46.21,77185.55,0.0,-0.98788,1e-05,2.23181]
[1777443270870,46.21,77186.42,0.0,-0.98787,1e-05,2.23336]
[1777443274870,46.21,77188.57,0.0,-0.98785,1e-05,2.23554]
[1777443275024,46.21,77188.57,0.0,-0.98785,1e-05,2.23554]
[1777443277847,46.21,77186.74,0.0,-0.98787,1e-05,2.23323]
[1777443278018,46.21,77186.74,0.0,-0.98787,1e-05,2.23323]
[1777443278120,46.21,77187.14,0.0,-0.98786,1e-05,2.23423]
[1777443279540,46.21,77205.88,0.0,-0.98768,1e-05,2.26393]
[1777443281445,46.21,77205.88,0.0,-0.98768,1e-05,2.26393]
[1777443280547,46.21,77208.93,0.0,-0.98765,1e-05,2.26889]
[1777443281556,46.21,77208.93,0.0,-0.98765,1e-05,2.26889]
[1777443281603,46.21,77209.93,0.0,-0.98764,1e-05,2.27061]
[1777443283639,46.22,77209.87,0.0,-0.98764,1e-05,2.27075]
[1777443287604,46.22,77208.51,0.0,-0.98765,1e-05,2.26896]
[1777443287770,46.22,77208.51,0.0,-0.98765,1e-05,2.26896]
[1777443287779,46.22,77208.51,0.0,-0.98765,1e-05,2.26896]
[1777443288028,46.22,77208.51,0.0,-0.98765,1e-05,2.26896]
[1777443288129,46.22,77209.74,0.0,-0.98763,1e-05,2.27116]
[1777443293638,46.22,77210.0,0.0,-0.98763,1e-05,2.27217]
[1777443298674,46.22,77209.78,0.0,-0.98763,1e-05,2.2724]
[1777443301755,46.22,77210.51,0.0,-0.98762,1e-05,2.27379]
[1777443301770,46.22,77210.51,0.0,-0.98762,1e-05,2.27379]
[1777443307737,46.23,77208.16,0.0,-0.98764,1e-05,2.27086]
[1777443312772,46.23,77210.43,0.0,-0.98761,1e-05,2.27504]
[1777443315901,46.23,77207.97,0.0,-0.98763,1e-05,2.27146]
[1777443316008,46.23,77207.97,0.0,-0.98763,1e-05,2.27146]
[1777443316025,46.23,77207.97,0.0,-0.98763,1e-05,2.27146]
[1777443316110,46.23,77206.77,0.0,-0.98764,1e-05,2.26967]
[1777443321835,46.23,77205.52,0.0,-0.98765,1e-05,2.2684]
[1777443326870,46.24,77209.95,0.0,-0.9876,1e-05,2.27603]
[1777443327692,46.24,77209.95,0.0,-0.9876,1e-05,2.27603]
[1777443327774,46.24,77209.95,0.0,-0.9876,1e-05,2.27603]
[1777443328070,46.24,77209.95,0.0,-0.9876,1e-05,2.27603]
[1777443328274,46.24,77209.95,0.0,-0.9876,1e-05,2.27603]
[1777443328375,46.24,77210.24,0.0,-0.9876,1e-05,2.2766]
[1777443334926,46.24,77210.32,0.0,-0.9876,1e-05,2.27589]
[1777443339960,46.24,77211.64,0.0,-0.98759,1e-05,2.2785]
[1777443340530,46.24,77211.64,0.0,-0.98759,1e-05,2.2785]
[1777443340772,46.24,77211.64,0.0,-0.98759,1e-05,2.2785]
[1777443346003,46.24,77211.82,0.0,-0.98758,1e-05,2.27939]
[1777443346799,46.24,77211.82,0.0,-0.98758,1e-05,2.27939]
[1777443346893,46.24,77211.82,0.0,-0.98758,1e-05,2.27939]
[1777443347022,46.24,77211.82,0.0,-0.98758,1e-05,2.27939]
[1777443347123,46.24,77212.54,0.0,-0.98757,1e-05,2.28064]
[1777443353052,46.25,77214.27,0.0,-0.98755,1e-05,2.28395]
[1777443356727,46.25,77214.49,0.0,-0.98755,1e-05,2.28458]
[1777443356773,46.25,77214.49,0.0,-0.98755,1e-05,2.28458]
[1777443356907,46.25,77214.49,0.0,-0.98755,1e-05,2.28458]
[1777443357021,46.25,77214.49,0.0,-0.98755,1e-05,2.28458]
[1777443357080,46.25,77214.35,0.0,-0.98755,1e-05,2.28444]
[1777443362115,46.25,77213.58,0.0,-0.98755,1e-05,2.28367]
[1777443363116,46.25,77213.58,0.0,-0.98755,1e-05,2.28367]
[1777443363269,46.25,77213.58,0.0,-0.98755,1e-05,2.28367]
[1777443363271,46.25,77210.04,0.0,-0.98759,1e-05,2.27813]
[1777443367356,46.25,77208.11,0.0,-0.98761,1e-05,2.27538]
[1777443367525,46.25,77208.11,0.0,-0.98761,1e-05,2.27538]
[1777443367412,46.25,77206.07,0.0,-0.98762,1e-05,2.27224]
[1777443367984,46.25,77206.07,0.0,-0.98762,1e-05,2.27224]
[1777443368019,46.25,77206.07,0.0,-0.98762,1e-05,2.27224]
[1777443368157,46.25,77202.27,0.0,-0.98766,1e-05,2.26633]
[1777443373192,46.25,77201.95,0.0,-0.98766,1e-05,2.26645]
[1777443377334,46.26,77200.88,0.0,-0.98767,1e-05,2.26512]
[1777443377518,46.26,77200.88,0.0,-0.98767,1e-05,2.26512]
[1777443377350,46.26,77200.94,0.0,-0.98767,1e-05,2.26534]
[1777443378954,46.26,77199.53,0.0,-0.98768,1e-05,2.26324]
[1777443379020,46.26,77199.53,0.0,-0.98768,1e-05,2.26324]
[1777443381889,46.26,77197.81,0.0,-0.98769,1e-05,2.2609]
[1777443382020,46.26,77197.81,0.0,-0.98769,1e-05,2.2609]
[1777443382255,46.26,77197.08,0.0,-0.9877,1e-05,2.25988]
[1777443383931,46.26,77196.31,0.0,-0.98771,1e-05,2.2588]
[1777443384018,46.26,77196.31,0.0,-0.98771,1e-05,2.2588]
[1777443388297,46.26,77192.16,0.0,-0.98774,1e-05,2.25295]
[1777443388730,46.26,77192.16,0.0,-0.98774,1e-05,2.25295]
[1777443388769,46.26,77192.16,0.0,-0.98774,1e-05,2.25295]
[1777443388923,46.26,77192.16,0.0,-0.98774,1e-05,2.25295]
[1777443389020,46.26,77192.16,0.0,-0.98774,1e-05,2.25295]
[1777443389304,46.26,77190.73,0.0,-0.98776,1e-05,2.25085]
[1777443394339,46.27,77187.84,0.0,-0.98779,1e-05,2.24553]
[1777443395346,46.27,77183.93,0.0,-0.98782,1e-05,2.23955]
[1777443396453,46.27,77183.93,0.0,-0.98782,1e-05,2.23955]
[1777443396520,46.27,77183.93,0.0,-0.98782,1e-05,2.23955]
[1777443401113,46.27,77183.68,0.0,-0.98782,1e-05,2.24002]
[1777443401220,46.27,77183.68,0.0,-0.98782,1e-05,2.24002]
[1777443401270,46.27,77183.68,0.0,-0.98782,1e-05,2.24002]
[1777443401388,46.27,77181.87,0.0,-0.98784,1e-05,2.23736]
[1777443403402,46.27,77178.93,0.0,-0.98786,1e-05,2.23311]
[1777443405092,46.27,77176.53,0.0,-0.98789,1e-05,2.22954]
[1777443405219,46.27,77176.53,0.0,-0.98789,1e-05,2.22954]
[1777443405272,46.27,77176.53,0.0,-0.98789,1e-05,2.22954]
[1777443405416,46.27,77177.41,0.0,-0.98788,1e-05,2.23111]
[1777443410509,46.28,77178.38,0.0,-0.98786,1e-05,2.23336]
[1777443410519,46.28,77178.38,0.0,-0.98786,1e-05,2.23336]
[1777443411224,46.28,77177.74,0.0,-0.98787,1e-05,2.23254]
[1777443411269,46.28,77177.74,0.0,-0.98787,1e-05,2.23254]
[1777443411458,46.28,77178.4,0.0,-0.98786,1e-05,2.23376]
[1777443414680,46.28,77178.84,0.0,-0.98785,1e-05,2.23499]
[1777443414768,46.28,77178.84,0.0,-0.98785,1e-05,2.23499]
[1777443419292,46.28,77178.71,0.0,-0.98785,1e-05,2.2355]
[1777443419518,46.28,77178.71,0.0,-0.98785,1e-05,2.2355]
[1777443419514,46.28,77184.19,0.0,-0.98779,1e-05,2.24427]
[1777443420051,46.28,77184.19,0.0,-0.98779,1e-05,2.24427]
[1777443420269,46.28,77184.19,0.0,-0.98779,1e-05,2.24427]
[1777443420520,46.28,77184.83,0.0,-0.98779,1e-05,2.24544]
[1777443425555,46.29,77183.35,0.0,-0.9878,1e-05,2.24392]
[1777443430590,46.29,77179.36,0.0,-0.98783,1e-05,2.23849]
[1777443433017,46.29,77178.77,0.0,-0.98783,1e-05,2.23774]
[1777443433677,46.29,77178.05,0.0,-0.98784,1e-05,2.23696]
[1777443433768,46.29,77178.05,0.0,-0.98784,1e-05,2.23696]
[1777443433778,46.29,77177.63,0.0,-0.98784,1e-05,2.2363]
[1777443436505,46.29,77175.79,0.0,-0.98786,1e-05,2.23359]
[1777443436523,46.29,77175.79,0.0,-0.98786,1e-05,2.23359]
[1777443436633,46.29,77183.0,0.0,-0.98779,1e-05,2.24525]
[1777443437639,46.3,77188.28,0.0,-0.98774,1e-05,2.25371]
[1777443438667,46.3,77188.28,0.0,-0.98774,1e-05,2.25371]
[1777443438769,46.3,77188.28,0.0,-0.98774,1e-05,2.25371]
[1777443439041,46.3,77188.28,0.0,-0.98774,1e-05,2.25371]
[1777443439267,46.3,77188.28,0.0,-0.98774,1e-05,2.25371]
[1777443439287,46.3,77189.86,0.0,-0.98772,1e-05,2.25648]
[1777443444689,46.3,77188.59,0.0,-0.98773,1e-05,2.25518]
[1777443447449,46.3,77188.59,0.0,-0.98773,1e-05,2.25518]
[1777443447523,46.3,77188.59,0.0,-0.98773,1e-05,2.25518]
[1777443447550,46.3,77187.94,0.0,-0.98773,1e-05,2.25458]
[1777443448461,46.3,77187.94,0.0,-0.98773,1e-05,2.25458]
[1777443448520,46.3,77187.94,0.0,-0.98773,1e-05,2.25458]
[1777443453752,46.3,77187.33,0.0,-0.98774,1e-05,2.25289]
[1777443455201,46.3,77187.33,0.0,-0.98774,1e-05,2.25289]
[1777443455269,46.3,77187.33,0.0,-0.98774,1e-05,2.25289]
[1777443455302,46.31,77185.76,0.0,-0.98775,1e-05,2.2507]
[1777443455947,46.31,77185.76,0.0,-0.98775,1e-05,2.2507]
[1777443456019,46.31,77185.76,0.0,-0.98775,1e-05,2.2507]
[1777443457780,46.31,77181.99,0.0,-0.98779,1e-05,2.24507]
[1777443460978,46.31,77181.83,0.0,-0.98779,1e-05,2.24513]
[1777443461021,46.31,77181.83,0.0,-0.98779,1e-05,2.24513]
[1777443461079,46.31,77181.42,0.0,-0.98779,1e-05,2.2448]
[1777443461662,46.31,77181.42,0.0,-0.98779,1e-05,2.2448]
[1777443461783,46.31,77181.42,0.0,-0.98779,1e-05,2.2448]
[1777443462817,46.31,77178.07,0.0,-0.98782,1e-05,2.2397]
[1777443465124,46.31,77178.19,0.0,-0.98782,1e-05,2.24005]
[1777443465270,46.31,77178.19,0.0,-0.98782,1e-05,2.24005]
[1777443465371,46.31,77177.72,0.0,-0.98782,1e-05,2.23965]
[1777443466365,46.31,77177.72,0.0,-0.98782,1e-05,2.23965]
[1777443466521,46.31,77177.72,0.0,-0.98782,1e-05,2.23965]
[1777443471948,46.32,77178.01,0.0,-0.98781,1e-05,2.24094]
[1777443472019,46.32,77178.01,0.0,-0.98781,1e-05,2.24094]
[1777443472120,46.32,77177.34,0.0,-0.98782,1e-05,2.24022]
[1777443472671,46.32,77177.34,0.0,-0.98782,1e-05,2.24022]
[1777443472771,46.32,77177.34,0.0,-0.98782,1e-05,2.24022]
[1777443477922,46.32,77177.27,0.0,-0.98781,1e-05,2.24093]
[1777443480049,46.32,77178.15,0.0,-0.9878,1e-05,2.24247]
[1777443480269,46.32,77178.15,0.0,-0.9878,1e-05,2.24247]
[1777443480371,46.32,77180.22,0.0,-0.98778,1e-05,2.24604]
[1777443480979,46.32,77180.22,0.0,-0.98778,1e-05,2.24604]
[1777443481025,46.32,77180.22,0.0,-0.98778,1e-05,2.24604]
[1777443488178,46.33,77179.51,0.0,-0.98778,1e-05,2.24586]
[1777443488274,46.33,77179.51,0.0,-0.98778,1e-05,2.24586]
[1777443488279,46.33,77179.98,0.0,-0.98778,1e-05,2.2469]
[1777443489020,46.33,77179.98,0.0,-0.98778,1e-05,2.2469]
[1777443489269,46.33,77179.98,0.0,-0.98778,1e-05,2.2469]
[1777443491013,46.33,77176.08,0.0,-0.98781,1e-05,2.24124]
[1777443492791,46.33,77176.51,0.0,-0.98781,1e-05,2.24208]
[1777443493018,46.33,77176.51,0.0,-0.98781,1e-05,2.24208]
[1777443493392,46.33,77176.51,0.0,-0.98781,1e-05,2.24208]
[1777443493520,46.33,77176.51,0.0,-0.98781,1e-05,2.24208]
[1777443493621,46.33,77174.51,0.0,-0.98782,1e-05,2.2391]
[1777443496048,46.33,77178.31,0.0,-0.98778,1e-05,2.24555]
[1777443498326,46.33,77178.0,0.0,-0.98779,1e-05,2.24521]
[1777443498479,46.33,77178.0,0.0,-0.98779,1e-05,2.24521]
[1777443498523,46.33,77178.0,0.0,-0.98779,1e-05,2.24521]
[1777443498580,46.33,77177.56,0.0,-0.98779,1e-05,2.24468]
[1777443499068,46.33,77192.62,0.0,-0.98764,1e-05,2.26856]
[1777443500662,46.33,77192.62,0.0,-0.98764,1e-05,2.26856]
[1777443500076,46.33,77198.43,0.0,-0.98758,1e-05,2.27788]
[1777443500770,46.33,77198.43,0.0,-0.98758,1e-05,2.27788]
[1777443504104,46.34,77206.23,0.0,-0.98751,1e-05,2.29068]
[1777443505399,46.34,77206.23,0.0,-0.98751,1e-05,2.29068]
[1777443505519,46.34,77206.23,0.0,-0.98751,1e-05,2.29068]
[1777443505560,46.34,77208.19,0.0,-0.98749,1e-05,2.29387]
[1777443506501,46.34,77208.19,0.0,-0.98749,1e-05,2.29387]
[1777443506519,46.34,77208.19,0.0,-0.98749,1e-05,2.29387]
[1777443510146,46.34,77205.01,0.0,-0.98751,1e-05,2.28912]
[1777443511153,46.34,77199.98,0.0,-0.98757,1e-05,2.27961]
[1777443512779,46.34,77199.31,0.0,-0.98758,1e-05,2.27863]
[1777443513020,46.34,77199.31,0.0,-0.98758,1e-05,2.27863]
[1777443513167,46.34,77199.46,0.0,-0.98758,1e-05,2.27896]
[1777443513739,46.34,77199.46,0.0,-0.98758,1e-05,2.27896]
[1777443513773,46.34,77199.46,0.0,-0.98758,1e-05,2.27896]
[1777443519325,46.34,77198.1,0.0,-0.98759,1e-05,2.27726]
[1777443519522,46.34,77198.1,0.0,-0.98759,1e-05,2.27726]
[1777443521207,46.34,77198.92,0.0,-0.98758,1e-05,2.27875]
[1777443521270,46.34,77198.92,0.0,-0.98758,1e-05,2.27875]
[1777443521309,46.34,77198.79,0.0,-0.98758,1e-05,2.27863]
[1777443527264,46.34,77198.35,0.0,-0.98758,1e-05,2.27848]
[1777443527958,46.34,77198.35,0.0,-0.98758,1e-05,2.27848]
[1777443528021,46.34,77198.35,0.0,-0.98758,1e-05,2.27848]
[1777443528272,46.34,77197.9,0.0,-0.98758,1e-05,2.27785]
[1777443528915,46.34,77197.9,0.0,-0.98758,1e-05,2.27785]
[1777443529027,46.34,77197.9,0.0,-0.98758,1e-05,2.27785]
[1777443533758,46.35,77198.86,0.0,-0.98757,1e-05,2.27983]
[1777443533768,46.35,77198.86,0.0,-0.98757,1e-05,2.27983]
[1777443534440,46.35,77198.86,0.0,-0.98757,1e-05,2.27983]
[1777443534522,46.35,77198.86,0.0,-0.98757,1e-05,2.27983]
[1777443534543,46.35,77198.35,0.0,-0.98757,1e-05,2.27911]
[1777443539644,46.35,77197.29,0.0,-0.98758,1e-05,2.27779]
[1777443541187,46.35,77196.39,0.0,-0.98759,1e-05,2.27655]
[1777443541275,46.35,77196.39,0.0,-0.98759,1e-05,2.27655]
[1777443545391,46.35,77192.19,0.0,-0.98763,1e-05,2.27037]
[1777443546572,46.35,77188.78,0.0,-0.98766,1e-05,2.26508]
[1777443547305,46.35,77188.78,0.0,-0.98766,1e-05,2.26508]
[1777443547519,46.35,77188.78,0.0,-0.98766,1e-05,2.26508]
[1777443553447,46.35,77187.61,0.0,-0.98767,1e-05,2.26406]
[1777443555457,46.35,77187.69,0.0,-0.98767,1e-05,2.26431]
[1777443555523,46.35,77187.69,0.0,-0.98767,1e-05,2.26431]
[1777443559507,46.36,77187.36,0.0,-0.98767,1e-05,2.26426]
[1777443559518,46.36,77187.36,0.0,-0.98767,1e-05,2.26426]
[1777443560496,46.36,77183.46,0.0,-0.9877,1e-05,2.25834]
[1777443564524,46.36,77182.01,0.0,-0.98771,1e-05,2.25659]
[1777443565531,46.36,77178.88,0.0,-0.98774,1e-05,2.2518]
[1777443566338,46.36,77178.88,0.0,-0.98774,1e-05,2.2518]
[1777443566521,46.36,77178.88,0.0,-0.98774,1e-05,2.2518]
[1777443566538,46.36,77175.9,0.0,-0.98777,1e-05,2.24726]
[1777443571573,46.36,77175.86,0.0,-0.98777,1e-05,2.2464]
[1777443572403,46.36,77175.86,0.0,-0.98777,1e-05,2.2464]
[1777443572520,46.36,77175.86,0.0,-0.98777,1e-05,2.2464]
[1777443576608,46.37,77179.3,0.0,-0.98774,1e-05,2.25254]
[1777443577489,46.37,77179.3,0.0,-0.98774,1e-05,2.25254]
[1777443577520,46.37,77179.3,0.0,-0.98774,1e-05,2.25254]
[1777443583657,46.37,77179.94,0.0,-0.98772,1e-05,2.25449]
[1777443585215,46.37,77179.9,0.0,-0.98772,1e-05,2.25456]
[1777443585670,46.37,77186.42,0.0,-0.98766,1e-05,2.26498]
[1777443588948,46.37,77186.72,0.0,-0.98766,1e-05,2.26568]
[1777443589699,46.37,77186.68,0.0,-0.98765,1e-05,2.26584]
[1777443594734,46.37,77185.07,0.0,-0.98767,1e-05,2.26386]
[1777443595741,46.38,77188.27,0.0,-0.98763,1e-05,2.26903]
[1777443597788,46.38,77190.3,0.0,-0.98761,1e-05,2.27244]
[1777443598020,46.38,77190.3,0.0,-0.98761,1e-05,2.27244]
[1777443599021,46.38,77190.98,0.0,-0.98761,1e-05,2.27362]
[1777443599769,46.38,77190.22,0.0,-0.98761,1e-05,2.27251]
[1777443602427,46.38,77190.18,0.0,-0.98761,1e-05,2.27254]
[1777443602529,46.38,77190.18,0.0,-0.98761,1e-05,2.27254]
[1777443607351,46.38,77191.18,0.0,-0.9876,1e-05,2.2746]
[1777443607521,46.38,77191.18,0.0,-0.9876,1e-05,2.2746]
[1777443607622,46.38,77196.61,0.0,-0.98755,1e-05,2.28338]
[1777443608971,46.38,77195.84,0.0,-0.98755,1e-05,2.28215]
[1777443609018,46.38,77195.84,0.0,-0.98755,1e-05,2.28215]
[1777443609118,46.38,77196.54,0.0,-0.98755,1e-05,2.28341]
[1777443611307,46.38,77196.88,0.0,-0.98754,1e-05,2.28395]
[1777443611521,46.38,77196.88,0.0,-0.98754,1e-05,2.28395]
[1777443616890,46.38,77196.28,0.0,-0.98755,1e-05,2.2835]
[1777443619451,46.38,77196.11,0.0,-0.98755,1e-05,2.28331]
[1777443619520,46.38,77196.11,0.0,-0.98755,1e-05,2.28331]
[1777443620243,46.38,77195.74,0.0,-0.98755,1e-05,2.28286]
[1777443620268,46.38,77195.74,0.0,-0.98755,1e-05,2.28286]
[1777443620345,46.38,77196.06,0.0,-0.98755,1e-05,2.28344]
[1777443625174,46.38,77198.86,0.0,-0.98752,1e-05,2.28808]
[1777443625271,46.38,77198.86,0.0,-0.98752,1e-05,2.28808]
[1777443630987,46.39,77199.25,0.0,-0.98751,1e-05,2.28913]
[1777443632237,46.39,77199.25,0.0,-0.98751,1e-05,2.28913]
[1777443632270,46.39,77199.25,0.0,-0.98751,1e-05,2.28913]
[1777443633158,46.39,77198.87,0.0,-0.98752,1e-05,2.28705]
[1777443633269,46.39,77198.87,0.0,-0.98752,1e-05,2.28705]
[1777443633314,46.39,77198.87,0.0,-0.98752,1e-05,2.28712]
[1777443639044,46.39,77195.38,0.0,-0.98755,1e-05,2.28188]
[1777443639879,46.39,77195.38,0.0,-0.98755,1e-05,2.28188]
[1777443640024,46.39,77195.38,0.0,-0.98755,1e-05,2.28188]
[1777443642936,46.39,77195.2,0.0,-0.98755,1e-05,2.28181]
[1777443643022,46.39,77195.2,0.0,-0.98755,1e-05,2.28181]
[1777443643379,46.39,77195.2,0.0,-0.98755,1e-05,2.28181]
[1777443643518,46.39,77195.2,0.0,-0.98755,1e-05,2.28181]
[1777443643619,46.39,77193.96,0.0,-0.98757,1e-05,2.27999]
[1777443649429,46.39,77194.13,0.0,-0.98756,1e-05,2.28056]
[1777443649520,46.39,77194.13,0.0,-0.98756,1e-05,2.28056]
[1777443653805,46.39,77193.98,0.0,-0.98756,1e-05,2.2807]
[1777443654021,46.39,77193.98,0.0,-0.98756,1e-05,2.2807]
[1777443654367,46.39,77193.98,0.0,-0.98756,1e-05,2.2807]
[1777443654519,46.39,77193.98,0.0,-0.98756,1e-05,2.2807]
[1777443654620,46.39,77195.03,0.0,-0.98755,1e-05,2.28251]
[1777443657951,46.39,77193.54,0.0,-0.98756,1e-05,2.28037]
[1777443658023,46.39,77193.54,0.0,-0.98756,1e-05,2.28037]
[1777443662556,46.39,77190.06,0.0,-0.9876,1e-05,2.27515]
[1777443663876,46.4,77188.73,0.0,-0.98761,1e-05,2.27321]
[1777443664021,46.4,77188.73,0.0,-0.98761,1e-05,2.27321]
[1777443664393,46.4,77188.73,0.0,-0.98761,1e-05,2.27321]
[1777443664518,46.4,77188.73,0.0,-0.98761,1e-05,2.27321]
[1777443664620,46.4,77188.13,0.0,-0.98761,1e-05,2.27235]
[1777443667854,46.4,77187.23,0.0,-0.98762,1e-05,2.2712]
[1777443668022,46.4,77187.23,0.0,-0.98762,1e-05,2.2712]
[1777443671272,46.4,77183.38,0.0,-0.98765,1e-05,2.26549]
[1777443672932,46.4,77183.12,0.0,-0.98766,1e-05,2.26518]
[1777443673019,46.4,77183.12,0.0,-0.98766,1e-05,2.26518]
[1777443675998,46.4,77181.81,0.0,-0.98767,1e-05,2.26344]
[1777443676018,46.4,77181.81,0.0,-0.98767,1e-05,2.26344]
[1777443676307,46.4,77181.54,0.0,-0.98767,1e-05,2.26312]
[1777443678115,46.4,77181.05,0.0,-0.98767,1e-05,2.26246]
[1777443678269,46.4,77181.05,0.0,-0.98767,1e-05,2.26246]
[1777443681354,46.4,77182.17,0.0,-0.98766,1e-05,2.26456]
[1777443681519,46.4,77182.17,0.0,-0.98766,1e-05,2.26456]
[1777443683798,46.4,77184.04,0.0,-0.98764,1e-05,2.26773]
[1777443684019,46.4,77183.15,0.0,-0.98765,1e-05,2.26643]
[1777443684363,46.4,77184.07,0.0,-0.98764,1e-05,2.26799]
[1777443686750,46.4,77184.31,0.0,-0.98764,1e-05,2.26847]
[1777443686768,46.4,77184.31,0.0,-0.98764,1e-05,2.26847]
[1777443692622,46.41,77185.16,0.0,-0.98763,1e-05,2.26885]
[1777443692776,46.41,77185.16,0.0,-0.98763,1e-05,2.26885]
[1777443694189,46.41,77185.78,0.0,-0.98762,1e-05,2.27004]
[1777443694269,46.41,77185.78,0.0,-0.98762,1e-05,2.27004]
[1777443694433,46.41,77185.02,0.0,-0.98763,1e-05,2.26894]
[1777443698889,46.41,77184.89,0.0,-0.98763,1e-05,2.26915]
[1777443699019,46.41,77184.89,0.0,-0.98763,1e-05,2.26915]
[1777443704502,46.41,77183.72,0.0,-0.98764,1e-05,2.26794]
[1777443705593,46.41,77183.72,0.0,-0.98764,1e-05,2.26794]
[1777443705772,46.41,77183.72,0.0,-0.98764,1e-05,2.26794]
[1777443705871,46.41,77182.99,0.0,-0.98764,1e-05,2.26689]
[1777443711551,46.42,77182.58,0.0,-0.98764,1e-05,2.26691]
[1777443714496,46.42,77182.31,0.0,-0.98765,1e-05,2.2666]
[1777443714520,46.42,77182.31,0.0,-0.98765,1e-05,2.2666]
[1777443719661,46.42,77180.12,0.0,-0.98766,1e-05,2.26383]
[1777443719768,46.42,77180.12,0.0,-0.98766,1e-05,2.26383]
[1777443721689,46.42,77176.47,0.0,-0.9877,1e-05,2.25832]
[1777443721773,46.42,77176.47,0.0,-0.9877,1e-05,2.25832]
[1777443721790,46.42,77176.83,0.0,-0.98769,1e-05,2.25901]
[1777443723853,46.42,77177.42,0.0,-0.98769,1e-05,2.26006]
[1777443724021,46.42,77176.18,0.0,-0.9877,1e-05,2.25823]
[1777443729679,46.42,77175.33,0.0,-0.9877,1e-05,2.25765]
[1777443730106,46.42,77175.33,0.0,-0.9877,1e-05,2.25765]
[1777443730275,46.42,77175.33,0.0,-0.9877,1e-05,2.25765]
[1777443731328,46.42,77174.68,0.0,-0.98771,1e-05,2.25676]
[1777443731518,46.42,77174.68,0.0,-0.98771,1e-05,2.25676]
[1777443731694,46.42,77174.16,0.0,-0.98771,1e-05,2.25607]
[1777443733274,46.43,77175.63,0.0,-0.9877,1e-05,2.25851]
[1777443733521,46.43,77175.63,0.0,-0.9877,1e-05,2.25851]
[1777443733708,46.43,77170.47,0.0,-0.98774,1e-05,2.25052]
[1777443738175,46.43,77169.92,0.0,-0.98775,1e-05,2.25008]
[1777443738271,46.43,77169.92,0.0,-0.98775,1e-05,2.25008]
[1777443738743,46.43,77169.87,0.0,-0.98775,1e-05,2.25028]
[1777443740256,46.43,77169.78,0.0,-0.98775,1e-05,2.25028]
[1777443740274,46.43,77169.78,0.0,-0.98775,1e-05,2.25028]
[1777443743698,46.43,77169.79,0.0,-0.98774,1e-05,2.25071]
[1777443743859,46.43,77169.79,0.0,-0.98774,1e-05,2.25071]
[1777443744018,46.43,77168.95,0.0,-0.98775,1e-05,2.24953]
[1777443744784,46.43,77169.31,0.0,-0.98775,1e-05,2.25024]
[1777443749820,46.43,77169.24,0.0,-0.98774,1e-05,2.25083]
[1777443754854,46.44,77165.93,0.0,-0.98778,1e-05,2.24479]
[1777443759889,46.44,77166.34,0.0,-0.98777,1e-05,2.24618]
[1777443765932,46.44,77167.26,0.0,-0.98776,1e-05,2.2485]
[1777443770967,46.45,77169.73,0.0,-0.98773,1e-05,2.25307]
[1777443773988,46.45,77174.6,0.0,-0.98768,1e-05,2.26113]
[1777443779023,46.45,77174.57,0.0,-0.98767,1e-05,2.26164]
[1777443782068,46.45,77174.16,0.0,-0.98768,1e-05,2.26123]
[1777443782271,46.45,77174.16,0.0,-0.98768,1e-05,2.26123]
[1777443782366,46.45,77174.16,0.0,-0.98768,1e-05,2.26146]
[1777443785065,46.45,77170.46,0.0,-0.98771,1e-05,2.25588]
[1777443789095,46.46,77166.94,0.0,-0.98774,1e-05,2.25087]
[1777443794129,46.46,77164.71,0.0,-0.98776,1e-05,2.24804]
[1777443796144,46.46,77169.43,0.0,-0.98771,1e-05,2.25572]
[1777443801179,46.46,77168.02,0.0,-0.98772,1e-05,2.25414]
[1777443806214,46.46,77166.15,0.0,-0.98773,1e-05,2.25184]
[1777443811249,46.47,77168.06,0.0,-0.98772,1e-05,2.2539]
[1777443816283,46.47,77167.29,0.0,-0.98772,1e-05,2.25343]
[1777443821318,46.47,77165.65,0.0,-0.98773,1e-05,2.25149]
[1777443826353,46.48,77165.31,0.0,-0.98773,1e-05,2.2516]
[1777443833403,46.48,77164.63,0.0,-0.98773,1e-05,2.25143]
[1777443838438,46.48,77165.16,0.0,-0.98773,1e-05,2.25291]
[1777443843473,46.48,77167.22,0.0,-0.9877,1e-05,2.25675]
[1777443846494,46.49,77163.97,0.0,-0.98773,1e-05,2.25201]
[1777443849516,46.49,77167.82,0.0,-0.98769,1e-05,2.25843]
[1777443854551,46.49,77169.49,0.0,-0.98767,1e-05,2.26161]
[1777443859586,46.49,77170.08,0.0,-0.98766,1e-05,2.26307]
[1777443864621,46.49,77168.96,0.0,-0.98767,1e-05,2.26183]
[1777443865632,46.49,77160.29,0.0,-0.98775,1e-05,2.24831]
[1777443866337,46.49,77160.29,0.0,-0.98775,1e-05,2.24831]
[1777443866639,46.49,77147.36,0.0,-0.98788,1e-05,2.22825]
[1777443867646,46.49,77129.5,0.0,-0.98805,1e-05,2.20076]
[1777443868653,46.5,77136.08,0.0,-0.98798,1e-05,2.21112]
[1777443869606,46.5,77136.08,0.0,-0.98798,1e-05,2.21112]
[1777443869659,46.5,77135.44,0.0,-0.98799,1e-05,2.21032]
[1777443874695,46.5,77135.02,0.0,-0.98799,1e-05,2.20907]
[1777443876709,46.5,77138.69,0.0,-0.98796,1e-05,2.21512]
[1777443880160,46.5,77137.61,0.0,-0.98796,1e-05,2.21398]
[1777443880270,46.5,77137.61,0.0,-0.98796,1e-05,2.21398]
[1777443880737,46.5,77137.89,0.0,-0.98796,1e-05,2.21459]
[1777443885772,46.51,77138.11,0.0,-0.98795,1e-05,2.2158]
[1777443888050,46.51,77138.3,0.0,-0.98795,1e-05,2.21626]
[1777443888274,46.51,77138.28,0.0,-0.98795,1e-05,2.2164]
[1777443888793,46.51,77138.41,0.0,-0.98795,1e-05,2.21677]
[1777443890877,46.51,77137.8,0.0,-0.98795,1e-05,2.21599]
[1777443891814,46.51,77130.87,0.0,-0.98801,1e-05,2.20562]
[1777443895217,46.51,77129.14,0.0,-0.98803,1e-05,2.20351]
[1777443895275,46.51,77129.14,0.0,-0.98803,1e-05,2.20351]
[1777443895841,46.52,77128.97,0.0,-0.98803,1e-05,2.20344]
[1777443900877,46.52,77128.37,0.0,-0.98803,1e-05,2.20346]
[1777443905912,46.52,77127.23,0.0,-0.98803,1e-05,2.20267]
[1777443910947,46.53,77126.73,0.0,-0.98803,1e-05,2.20284]
[1777443915981,46.53,77126.23,0.0,-0.98803,1e-05,2.20302]
[1777443921017,46.53,77123.97,0.0,-0.98805,1e-05,2.2005]
[1777443926052,46.54,77123.53,0.0,-0.98804,1e-05,2.20079]
[1777443931087,46.54,77125.05,0.0,-0.98803,1e-05,2.20255]
[1777443937130,46.55,77125.48,0.0,-0.98802,1e-05,2.20436]
[1777443942165,46.55,77125.86,0.0,-0.98801,1e-05,2.20588]
[1777443944178,46.55,77122.65,0.0,-0.98804,1e-05,2.20131]
[1777443949214,46.56,77124.98,0.0,-0.98801,1e-05,2.20585]
[1777443954249,46.56,77124.7,0.0,-0.98801,1e-05,2.20634]
[1777443959284,46.56,77125.87,0.0,-0.98799,1e-05,2.20905]
[1777443963312,46.57,77122.58,0.0,-0.98802,1e-05,2.20472]
[1777443968347,46.57,77116.64,0.0,-0.98807,1e-05,2.19654]
[1777443970361,46.57,77113.24,0.0,-0.9881,1e-05,2.19172]
[1777443975396,46.58,77111.13,0.0,-0.98811,1e-05,2.18955]
[1777443980431,46.58,77109.61,0.0,-0.98812,1e-05,2.18833]
[1777443982445,46.58,77106.09,0.0,-0.98815,1e-05,2.18339]
[1777443988487,46.59,77105.34,0.0,-0.98814,1e-05,2.18386]
[1777443990501,46.59,77101.26,0.0,-0.98818,1e-05,2.1781]
[1777443994427,46.59,77100.27,0.0,-0.98819,1e-05,2.17579]
[1777443994523,46.59,77100.27,0.0,-0.98819,1e-05,2.17579]
[1777443994529,46.6,77094.38,0.0,-0.98825,1e-05,2.16708]
[1777443995535,46.6,77090.19,0.0,-0.98828,1e-05,2.16099]
[1777444000570,46.6,77089.65,0.0,-0.98828,1e-05,2.16155]
[1777444003203,46.6,77088.58,0.0,-0.98829,1e-05,2.16047]
[1777444003270,46.6,77088.58,0.0,-0.98829,1e-05,2.16047]
[1777444003592,46.61,77088.07,0.0,-0.98829,1e-05,2.15997]
[1777444006613,46.61,77091.23,0.0,-0.98826,1e-05,2.16558]
[1777444007525,46.61,77091.23,0.0,-0.98826,1e-05,2.16558]
[1777444007772,46.61,77091.23,0.0,-0.98826,1e-05,2.16558]
[1777444007873,46.61,77091.59,0.0,-0.98825,1e-05,2.16639]
[1777444011769,46.61,77091.36,0.0,-0.98825,1e-05,2.16682]
[1777444015015,46.62,77088.74,0.0,-0.98827,1e-05,2.16363]
[1777444015116,46.62,77088.79,0.0,-0.98826,1e-05,2.16397]
[1777444015270,46.62,77088.79,0.0,-0.98826,1e-05,2.16397]
[1777444020030,46.62,77085.82,0.0,-0.98829,1e-05,2.16053]
[1777444020270,46.62,77086.52,0.0,-0.98828,1e-05,2.16186]
[1777444022725,46.63,77089.92,0.0,-0.98824,1e-05,2.16782]
[1777444023406,46.63,77089.92,0.0,-0.98824,1e-05,2.16782]
[1777444023525,46.63,77089.92,0.0,-0.98824,1e-05,2.16782]
[1777444023571,46.63,77089.92,0.0,-0.98824,1e-05,2.16782]
[1777444023770,46.63,77089.92,0.0,-0.98824,1e-05,2.16782]
[1777444023800,46.63,77090.13,0.0,-0.98824,1e-05,2.1684]
[1777444029774,46.63,77090.13,0.0,-0.98823,1e-05,2.16993]
[1777444030781,46.63,77093.76,0.0,-0.98819,1e-05,2.17571]
[1777444031838,46.63,77093.76,0.0,-0.98819,1e-05,2.17571]
[1777444032019,46.63,77093.76,0.0,-0.98819,1e-05,2.17571]
[1777444032041,46.64,77094.77,0.0,-0.98818,1e-05,2.17749]
[1777444032249,46.64,77094.77,0.0,-0.98818,1e-05,2.17749]
[1777444032279,46.64,77094.77,0.0,-0.98818,1e-05,2.17749]
[1777444037830,46.64,77097.6,0.0,-0.98815,1e-05,2.1832]
[1777444041157,46.64,77097.17,0.0,-0.98815,1e-05,2.183]
[1777444041175,46.64,77097.65,0.0,-0.98814,1e-05,2.18396]
[1777444041268,46.64,77097.65,0.0,-0.98814,1e-05,2.18396]
[1777444041510,46.64,77097.65,0.0,-0.98814,1e-05,2.18396]
[1777444041526,46.64,77097.65,0.0,-0.98814,1e-05,2.18396]
[1777444046893,46.65,77099.42,0.0,-0.98812,1e-05,2.18801]
[1777444048480,46.65,77102.16,0.0,-0.98809,1e-05,2.19242]
[1777444048519,46.65,77102.16,0.0,-0.98809,1e-05,2.19242]
[1777444049035,46.65,77102.16,0.0,-0.98809,1e-05,2.19242]
[1777444049129,46.65,77103.49,0.0,-0.98808,1e-05,2.19467]
[1777444049274,46.65,77103.49,0.0,-0.98808,1e-05,2.19467]
[1777444054949,46.66,77104.28,0.0,-0.98807,1e-05,2.19556]
[1777444060178,46.66,77104.82,0.0,-0.98806,1e-05,2.19719]
[1777444060236,46.66,77104.86,0.0,-0.98806,1e-05,2.19745]
[1777444060269,46.66,77104.86,0.0,-0.98806,1e-05,2.19745]
[1777444060621,46.66,77104.86,0.0,-0.98806,1e-05,2.19745]
[1777444060771,46.66,77104.86,0.0,-0.98806,1e-05,2.19745]
[1777444064013,46.66,77101.1,0.0,-0.98809,1e-05,2.19248]
[1777444064505,46.66,77101.1,0.0,-0.98809,1e-05,2.19248]
[1777444064520,46.66,77101.1,0.0,-0.98809,1e-05,2.19248]
[1777444066786,46.67,77100.66,0.0,-0.98809,1e-05,2.19221]
[1777444067021,46.67,77100.66,0.0,-0.98809,1e-05,2.19221]
[1777444067141,46.67,77100.66,0.0,-0.98809,1e-05,2.19221]
[1777444067187,46.67,77099.71,0.0,-0.9881,1e-05,2.19096]
[1777444067272,46.67,77099.71,0.0,-0.9881,1e-05,2.19096]
[1777444068040,46.67,77095.37,0.0,-0.98814,1e-05,2.18453]
[1777444071545,46.67,77092.91,0.0,-0.98815,1e-05,2.18144]
[1777444071769,46.67,77092.91,0.0,-0.98815,1e-05,2.18144]
[1777444071794,46.67,77092.91,0.0,-0.98815,1e-05,2.18144]
[1777444072020,46.67,77092.91,0.0,-0.98815,1e-05,2.18144]
[1777444072069,46.67,77092.51,0.0,-0.98816,1e-05,2.18106]
[1777444076980,46.67,77093.08,0.0,-0.98815,1e-05,2.18283]
[1777444077019,46.67,77093.08,0.0,-0.98815,1e-05,2.18283]
[1777444077210,46.67,77093.08,0.0,-0.98815,1e-05,2.18283]
[1777444077254,46.68,77090.39,0.0,-0.98817,1e-05,2.17896]
[1777444077272,46.68,77090.39,0.0,-0.98817,1e-05,2.17896]
[1777444081082,46.68,77086.11,0.0,-0.98821,1e-05,2.17315]
[1777444081132,46.68,77086.8,0.0,-0.9882,1e-05,2.17444]
[1777444081348,46.68,77086.8,0.0,-0.9882,1e-05,2.17444]
[1777444081519,46.68,77086.8,0.0,-0.9882,1e-05,2.17444]
[1777444086299,46.68,77086.47,0.0,-0.98819,1e-05,2.17513]
[1777444086519,46.68,77086.47,0.0,-0.98819,1e-05,2.17513]
[1777444087175,46.69,77087.6,0.0,-0.98818,1e-05,2.17709]
[1777444087617,46.69,77087.6,0.0,-0.98818,1e-05,2.17709]
[1777444087772,46.69,77087.6,0.0,-0.98818,1e-05,2.17709]
[1777444093217,46.69,77084.34,0.0,-0.9882,1e-05,2.17354]
[1777444093971,46.69,77084.34,0.0,-0.9882,1e-05,2.17354]
[1777444094025,46.69,77084.34,0.0,-0.9882,1e-05,2.17354]
[1777444094224,46.69,77084.33,0.0,-0.9882,1e-05,2.17376]
[1777444094364,46.69,77084.33,0.0,-0.9882,1e-05,2.17376]
[1777444094520,46.69,77084.33,0.0,-0.9882,1e-05,2.17376]
[1777444097012,46.69,77082.68,0.0,-0.98821,1e-05,2.17174]
[1777444097025,46.69,77082.68,0.0,-0.98821,1e-05,2.17174]
[1777444097245,46.7,77083.91,0.0,-0.9882,1e-05,2.17385]
[1777444102280,46.7,77077.5,0.0,-0.98825,1e-05,2.16532]
[1777444103946,46.7,77076.47,0.0,-0.98826,1e-05,2.16401]
[1777444104022,46.7,77076.47,0.0,-0.98826,1e-05,2.16401]
[1777444105301,46.7,77080.99,0.0,-0.98822,1e-05,2.17138]
[1777444111260,46.71,77081.95,0.0,-0.9882,1e-05,2.1738]
[1777444111270,46.71,77081.95,0.0,-0.9882,1e-05,2.1738]
[1777444111283,46.71,77085.02,0.0,-0.98818,1e-05,2.1774]
[1777444111893,46.71,77085.02,0.0,-0.98818,1e-05,2.1774]
[1777444112021,46.71,77085.02,0.0,-0.98818,1e-05,2.1774]
[1777444112115,46.71,77088.4,0.0,-0.98814,1e-05,2.18277]
[1777444113357,46.71,77091.54,0.0,-0.98811,1e-05,2.18778]
[1777444118176,46.71,77091.34,0.0,-0.98811,1e-05,2.18811]
[1777444118269,46.71,77091.34,0.0,-0.98811,1e-05,2.18811]
[1777444118236,46.72,77089.75,0.0,-0.98812,1e-05,2.18611]
[1777444118536,46.72,77089.75,0.0,-0.98812,1e-05,2.18611]
[1777444118770,46.72,77089.75,0.0,-0.98812,1e-05,2.18611]
[1777444122420,46.72,77083.78,0.0,-0.98817,1e-05,2.17791]
[1777444123472,46.72,77083.78,0.0,-0.98817,1e-05,2.17791]
[1777444123518,46.72,77083.78,0.0,-0.98817,1e-05,2.17791]
[1777444124110,46.72,77083.78,0.0,-0.98817,1e-05,2.17791]
[1777444124271,46.72,77083.78,0.0,-0.98817,1e-05,2.17791]
[1777444124301,46.72,77081.1,0.0,-0.9882,1e-05,2.1743]
[1777444129469,46.73,77080.3,0.0,-0.9882,1e-05,2.17429]
[1777444133234,46.73,77080.0,0.0,-0.9882,1e-05,2.17431]
[1777444133268,46.73,77080.0,0.0,-0.9882,1e-05,2.17431]
[1777444133447,46.73,77079.45,0.0,-0.9882,1e-05,2.17371]
[1777444133527,46.73,77079.45,0.0,-0.9882,1e-05,2.17371]
[1777444133628,46.73,77077.8,0.0,-0.98821,1e-05,2.17169]
[1777444139539,46.74,77077.43,0.0,-0.98821,1e-05,2.17235]
[1777444142776,46.74,77076.72,0.0,-0.98821,1e-05,2.17176]
[1777444143022,46.74,77076.72,0.0,-0.98821,1e-05,2.17176]
[1777444143108,46.74,77076.72,0.0,-0.98821,1e-05,2.17176]
[1777444143275,46.74,77076.72,0.0,-0.98821,1e-05,2.17176]
[1777444143303,46.74,77076.14,0.0,-0.98821,1e-05,2.17136]
[1777444145971,46.74,77075.87,0.0,-0.98821,1e-05,2.17119]
[1777444146020,46.74,77075.87,0.0,-0.98821,1e-05,2.17119]
[1777444146191,46.74,77075.87,0.0,-0.98821,1e-05,2.17119]
[1777444146269,46.74,77075.87,0.0,-0.98821,1e-05,2.17119]
[1777444146281,46.74,77080.72,0.0,-0.98817,1e-05,2.17905]
[1777444146588,46.74,77086.77,0.0,-0.98811,1e-05,2.18827]
[1777444148602,46.74,77087.37,0.0,-0.9881,1e-05,2.18963]
[1777444151067,46.75,77087.13,0.0,-0.9881,1e-05,2.18948]
[1777444151273,46.75,77087.13,0.0,-0.9881,1e-05,2.18948]
[1777444151325,46.75,77087.5,0.0,-0.9881,1e-05,2.19046]
[1777444151357,46.75,77087.5,0.0,-0.9881,1e-05,2.19046]
[1777444151521,46.75,77087.5,0.0,-0.9881,1e-05,2.19046]
[1777444156658,46.75,77089.52,0.0,-0.98807,1e-05,2.19479]
[1777444157492,46.75,77089.52,0.0,-0.98807,1e-05,2.19479]
[1777444157524,46.75,77089.52,0.0,-0.98807,1e-05,2.19479]
[1777444157695,46.75,77089.52,0.0,-0.98807,1e-05,2.19479]
[1777444157772,46.75,77089.52,0.0,-0.98807,1e-05,2.19479]
[1777444157862,46.75,77089.44,0.0,-0.98807,1e-05,2.19487]
[1777444161632,46.76,77088.18,0.0,-0.98808,1e-05,2.19354]
[1777444161754,46.76,77088.18,0.0,-0.98808,1e-05,2.19354]
[1777444161776,46.76,77088.18,0.0,-0.98808,1e-05,2.19354]
[1777444161851,46.76,77088.65,0.0,-0.98807,1e-05,2.19446]
[1777444166160,46.76,77086.14,0.0,-0.98809,1e-05,2.19123]
[1777444166274,46.76,77086.14,0.0,-0.98809,1e-05,2.19123]
[1777444166256,46.76,77082.11,0.0,-0.98813,1e-05,2.18528]
[1777444166794,46.76,77082.11,0.0,-0.98813,1e-05,2.18528]
[1777444167020,46.76,77082.11,0.0,-0.98813,1e-05,2.18528]
[1777444170035,46.76,77078.66,0.0,-0.98816,1e-05,2.18069]
[1777444170274,46.76,77078.66,0.0,-0.98816,1e-05,2.18069]
[1777444170292,46.76,77078.43,0.0,-0.98816,1e-05,2.18056]
[1777444175793,46.77,77078.13,0.0,-0.98816,1e-05,2.17993]
[1777444181334,46.77,77078.71,0.0,-0.98815,1e-05,2.1817]
[1777444181522,46.77,77078.29,0.0,-0.98815,1e-05,2.18128]
[1777444184571,46.78,77078.28,0.0,-0.98815,1e-05,2.18193]
[1777444184774,46.78,77078.28,0.0,-0.98815,1e-05,2.18193]
[1777444184856,46.78,77078.85,0.0,-0.98814,1e-05,2.18301]
[1777444186087,46.78,77078.85,0.0,-0.98814,1e-05,2.18301]
[1777444186271,46.78,77078.85,0.0,-0.98814,1e-05,2.18301]
[1777444192912,46.78,77077.73,0.0,-0.98814,1e-05,2.18303]
[1777444193863,46.78,77077.73,0.0,-0.98814,1e-05,2.18303]
[1777444194021,46.78,77077.73,0.0,-0.98814,1e-05,2.18303]
[1777444194200,46.78,77077.73,0.0,-0.98814,1e-05,2.18303]
[1777444194279,46.78,77077.73,0.0,-0.98814,1e-05,2.18303]
[1777444194301,46.79,77078.03,0.0,-0.98813,1e-05,2.18371]
[1777444199961,46.79,77078.36,0.0,-0.98812,1e-05,2.18548]
[1777444205394,46.79,77078.34,0.0,-0.98812,1e-05,2.18628]
[1777444205520,46.79,77080.89,0.0,-0.98809,1e-05,2.19037]
[1777444205853,46.79,77080.89,0.0,-0.98809,1e-05,2.19037]
[1777444206026,46.79,77080.89,0.0,-0.98809,1e-05,2.19037]
[1777444206056,46.8,77083.2,0.0,-0.98807,1e-05,2.1941]
[1777444212156,46.8,77084.0,0.0,-0.98806,1e-05,2.19628]
[1777444212273,46.8,77084.0,0.0,-0.98806,1e-05,2.19628]
[1777444212368,46.8,77088.21,0.0,-0.98802,1e-05,2.20291]
[1777444212886,46.8,77088.21,0.0,-0.98802,1e-05,2.20291]
[1777444213020,46.8,77088.21,0.0,-0.98802,1e-05,2.20291]
[1777444216485,46.8,77089.79,0.0,-0.988,1e-05,2.20605]
[1777444216519,46.8,77089.79,0.0,-0.988,1e-05,2.20605]
[1777444217173,46.8,77089.79,0.0,-0.988,1e-05,2.20605]
[1777444217272,46.8,77089.79,0.0,-0.988,1e-05,2.20605]
[1777444217274,46.8,77087.81,0.0,-0.98801,1e-05,2.20318]
[1777444223123,46.81,77087.92,0.0,-0.98801,1e-05,2.2044]
[1777444227206,46.81,77088.49,0.0,-0.988,1e-05,2.20579]
[1777444227269,46.81,77088.49,0.0,-0.988,1e-05,2.20579]
[1777444227314,46.81,77088.86,0.0,-0.98799,1e-05,2.20652]
[1777444227825,46.81,77088.86,0.0,-0.98799,1e-05,2.20652]
[1777444228018,46.81,77088.86,0.0,-0.98799,1e-05,2.20652]
[1777444234199,46.82,77089.01,0.0,-0.98799,1e-05,2.20638]
[1777444236477,46.82,77089.43,0.0,-0.98799,1e-05,2.20736]
[1777444236520,46.82,77089.43,0.0,-0.98799,1e-05,2.20736]
[1777444237020,46.82,77089.43,0.0,-0.98799,1e-05,2.20736]
[1777444237271,46.82,77089.43,0.0,-0.98799,1e-05,2.20736]
[1777444237357,46.82,77089.17,0.0,-0.98799,1e-05,2.20712]
[1777444246283,46.82,77088.93,0.0,-0.98798,1e-05,2.20825]
[1777444248928,46.82,77088.93,0.0,-0.98798,1e-05,2.20825]
[1777444249018,46.82,77088.93,0.0,-0.98798,1e-05,2.20825]
[1777444249403,46.82,77088.93,0.0,-0.98798,1e-05,2.20825]
[1777444249303,46.83,77088.67,0.0,-0.98798,1e-05,2.20834]
[1777444249529,46.83,77088.67,0.0,-0.98798,1e-05,2.20834]
[1777444255345,46.83,77089.18,0.0,-0.98797,1e-05,2.2101]
[1777444255733,46.83,77089.18,0.0,-0.98797,1e-05,2.2101]
[1777444255771,46.83,77089.18,0.0,-0.98797,1e-05,2.2101]
[1777444256185,46.83,77089.18,0.0,-0.98797,1e-05,2.2101]
[1777444256272,46.83,77089.18,0.0,-0.98797,1e-05,2.2101]
[1777444256353,46.83,77089.52,0.0,-0.98797,1e-05,2.21078]
[1777444262396,46.83,77089.65,0.0,-0.98796,1e-05,2.21193]
[1777444262632,46.83,77089.65,0.0,-0.98796,1e-05,2.21193]
[1777444262772,46.83,77089.65,0.0,-0.98796,1e-05,2.21193]
[1777444263217,46.83,77089.65,0.0,-0.98796,1e-05,2.21193]
[1777444263273,46.83,77089.65,0.0,-0.98796,1e-05,2.21193]
[1777444263402,46.83,77090.18,0.0,-0.98795,1e-05,2.2129]
[1777444267902,46.84,77089.01,0.0,-0.98796,1e-05,2.21173]
[1777444268028,46.84,77089.01,0.0,-0.98796,1e-05,2.21173]
[1777444273472,46.84,77089.97,0.0,-0.98794,1e-05,2.21413]
[1777444279514,46.84,77090.46,0.0,-0.98793,1e-05,2.21579]
[1777444283779,46.85,77089.94,0.0,-0.98794,1e-05,2.21544]
[1777444283873,46.85,77089.94,0.0,-0.98794,1e-05,2.21544]
[1777444284020,46.85,77089.94,0.0,-0.98794,1e-05,2.21544]
[1777444284122,46.85,77089.82,0.0,-0.98794,1e-05,2.21555]
[1777444289584,46.85,77088.02,0.0,-0.98795,1e-05,2.21354]
[1777444291113,46.85,77088.02,0.0,-0.98795,1e-05,2.21354]
[1777444291273,46.85,77088.02,0.0,-0.98795,1e-05,2.21354]
[1777444291802,46.85,77087.61,0.0,-0.98796,1e-05,2.21167]
[1777444292019,46.85,77087.61,0.0,-0.98796,1e-05,2.21167]
[1777444292040,46.85,77087.61,0.0,-0.98796,1e-05,2.21182]
[1777444297640,46.86,77088.7,0.0,-0.98794,1e-05,2.21426]
[1777444302675,46.86,77088.87,0.0,-0.98794,1e-05,2.21528]
[1777444306220,46.86,77088.73,0.0,-0.98793,1e-05,2.21536]
[1777444306274,46.86,77088.73,0.0,-0.98793,1e-05,2.21536]
[1777444310627,46.86,77091.24,0.0,-0.98791,1e-05,2.21996]
[1777444310762,46.86,77091.24,0.0,-0.98791,1e-05,2.21996]
[1777444310774,46.86,77091.24,0.0,-0.98791,1e-05,2.21996]
[1777444310834,46.86,77091.59,0.0,-0.9879,1e-05,2.22079]
[1777444316774,46.87,77091.65,0.0,-0.9879,1e-05,2.22158]
[1777444317853,46.87,77091.65,0.0,-0.9879,1e-05,2.22158]
[1777444318021,46.87,77091.65,0.0,-0.9879,1e-05,2.22158]
[1777444318122,46.87,77096.94,0.0,-0.98784,1e-05,2.23003]
[1777444318930,46.87,77096.94,0.0,-0.98784,1e-05,2.23003]
[1777444319019,46.87,77096.94,0.0,-0.98784,1e-05,2.23003]
[1777444319120,46.87,77098.32,0.0,-0.98783,1e-05,2.23229]
[1777444321073,46.87,77099.34,0.0,-0.98782,1e-05,2.23399]
[1777444321270,46.87,77099.34,0.0,-0.98782,1e-05,2.23399]
[1777444322815,46.87,77092.78,0.0,-0.98788,1e-05,2.22421]
[1777444325639,46.87,77092.8,0.0,-0.98788,1e-05,2.22451]
[1777444325770,46.87,77092.8,0.0,-0.98788,1e-05,2.22451]
[1777444326109,46.87,77092.8,0.0,-0.98788,1e-05,2.22451]
[1777444326272,46.87,77092.8,0.0,-0.98788,1e-05,2.22451]
[1777444326295,46.87,77093.54,0.0,-0.98787,1e-05,2.22579]
[1777444330834,46.87,77094.97,0.0,-0.98785,1e-05,2.22853]
[1777444331022,46.87,77094.97,0.0,-0.98785,1e-05,2.22853]
[1777444336915,46.88,77092.9,0.0,-0.98787,1e-05,2.22627]
[1777444339214,46.88,77093.04,0.0,-0.98786,1e-05,2.22662]
[1777444339273,46.88,77093.04,0.0,-0.98786,1e-05,2.22662]
[1777444340184,46.88,77089.9,0.0,-0.98789,1e-05,2.22191]
[1777444340271,46.88,77089.9,0.0,-0.98789,1e-05,2.22191]
[1777444340283,46.88,77089.49,0.0,-0.9879,1e-05,2.22142]
[1777444345978,46.88,77091.45,0.0,-0.98787,1e-05,2.22527]
[1777444349097,46.88,77091.3,0.0,-0.98787,1e-05,2.22531]
[1777444349270,46.88,77091.3,0.0,-0.98787,1e-05,2.22531]
[1777444355041,46.89,77090.08,0.0,-0.98789,1e-05,2.22283]
[1777444360076,46.89,77090.05,0.0,-0.98788,1e-05,2.22347]
[1777444363098,46.89,77090.1,0.0,-0.98788,1e-05,2.22382]
[1777444363269,46.89,77090.1,0.0,-0.98788,1e-05,2.22382]
[1777444364047,46.89,77091.04,0.0,-0.98787,1e-05,2.22541]
[1777444364272,46.89,77091.04,0.0,-0.98787,1e-05,2.22541]
[1777444364373,46.89,77090.95,0.0,-0.98787,1e-05,2.2254]
[1777444370145,46.9,77090.57,0.0,-0.98787,1e-05,2.22562]
[1777444373051,46.9,77090.15,0.0,-0.98787,1e-05,2.22524]
[1777444373271,46.9,77090.15,0.0,-0.98787,1e-05,2.22524]
[1777444376189,46.9,77081.82,0.0,-0.98795,1e-05,2.21295]
[1777444376806,46.9,77081.82,0.0,-0.98795,1e-05,2.21295]
[1777444377025,46.9,77081.82,0.0,-0.98795,1e-05,2.21295]
[1777444377196,46.9,77074.29,0.0,-0.98802,1e-05,2.20155]
[1777444377766,46.9,77074.29,0.0,-0.98802,1e-05,2.20155]
[1777444378028,46.9,77074.29,0.0,-0.98802,1e-05,2.20155]
[1777444378203,46.9,77074.45,0.0,-0.98801,1e-05,2.20197]
[1777444380066,46.9,77074.38,0.0,-0.98801,1e-05,2.20204]
[1777444380274,46.9,77074.38,0.0,-0.98801,1e-05,2.20204]
[1777444382826,46.9,77075.02,0.0,-0.98801,1e-05,2.20354]
[1777444383022,46.9,77075.02,0.0,-0.98801,1e-05,2.20354]
[1777444383238,46.91,77067.5,0.0,-0.98807,1e-05,2.19221]
[1777444384245,46.91,77064.17,0.0,-0.9881,1e-05,2.18733]
[1777444384745,46.91,77064.17,0.0,-0.9881,1e-05,2.18733]
[1777444384768,46.91,77064.17,0.0,-0.9881,1e-05,2.18733]
[1777444386259,46.91,77063.98,0.0,-0.9881,1e-05,2.18744]
[1777444388273,46.91,77068.48,0.0,-0.98806,1e-05,2.19469]
[1777444389488,46.91,77068.48,0.0,-0.98806,1e-05,2.19469]
[1777444389520,46.91,77068.48,0.0,-0.98806,1e-05,2.19469]
[1777444393233,46.91,77066.29,0.0,-0.98808,1e-05,2.19209]
[1777444393271,46.91,77066.29,0.0,-0.98808,1e-05,2.19209]
[1777444393308,46.91,77067.16,0.0,-0.98807,1e-05,2.19361]
[1777444394730,46.91,77066.72,0.0,-0.98807,1e-05,2.19312]
[1777444394780,46.91,77066.72,0.0,-0.98807,1e-05,2.19312]
[1777444398538,46.92,77066.33,0.0,-0.98807,1e-05,2.19309]
[1777444398769,46.92,77065.87,0.0,-0.98807,1e-05,2.19258]
[1777444399350,46.92,77065.44,0.0,-0.98808,1e-05,2.19211]
[1777444400715,46.92,77065.57,0.0,-0.98807,1e-05,2.1925]
[1777444400769,46.92,77065.57,0.0,-0.98807,1e-05,2.1925]
[1777444404276,46.92,77064.41,0.0,-0.98808,1e-05,2.1913]
[1777444404523,46.92,77064.41,0.0,-0.98808,1e-05,2.1913]
[1777444405555,46.92,77061.24,0.0,-0.98811,1e-05,2.18666]
[1777444405586,46.92,77058.36,0.0,-0.98813,1e-05,2.18248]
[1777444405770,46.92,77058.36,0.0,-0.98813,1e-05,2.18248]
[1777444411440,46.93,77058.4,0.0,-0.98813,1e-05,2.18225]
[1777444416474,46.93,77058.84,0.0,-0.98812,1e-05,2.18396]
[1777444419773,46.93,77058.24,0.0,-0.98813,1e-05,2.18366]
[1777444422263,46.94,77057.77,0.0,-0.98813,1e-05,2.18336]
[1777444422269,46.94,77057.77,0.0,-0.98813,1e-05,2.18336]
[1777444422516,46.94,77058.39,0.0,-0.98812,1e-05,2.18451]
[1777444424530,46.94,77053.12,0.0,-0.98817,1e-05,2.17692]
[1777444425337,46.94,77053.12,0.0,-0.98817,1e-05,2.17692]
[1777444425519,46.94,77053.12,0.0,-0.98817,1e-05,2.17692]
[1777444425537,46.94,77049.49,0.0,-0.9882,1e-05,2.17164]
[1777444429565,46.94,77044.19,0.0,-0.98824,1e-05,2.16452]
[1777444430572,46.94,77037.68,0.0,-0.9883,1e-05,2.15496]
[1777444432161,46.95,77037.74,0.0,-0.9883,1e-05,2.1553]
[1777444432270,46.95,77037.74,0.0,-0.9883,1e-05,2.1553]
[1777444432392,46.95,77037.74,0.0,-0.9883,1e-05,2.1553]
[1777444432520,46.95,77037.74,0.0,-0.9883,1e-05,2.1553]
[1777444432586,46.95,77037.83,0.0,-0.9883,1e-05,2.15569]
[1777444437620,46.95,77037.74,0.0,-0.98829,1e-05,2.15682]
[1777444442656,46.96,77037.78,0.0,-0.98828,1e-05,2.15813]
[1777444444677,46.96,77026.96,0.0,-0.98838,1e-05,2.1424]
[1777444445682,46.96,77023.83,0.0,-0.9884,1e-05,2.138]
[1777444451127,46.96,77023.88,0.0,-0.9884,1e-05,2.1392]
[1777444451274,46.96,77023.88,0.0,-0.9884,1e-05,2.1392]
[1777444451604,46.96,77023.88,0.0,-0.9884,1e-05,2.1392]
[1777444451375,46.97,77029.97,0.0,-0.98834,1e-05,2.14885]
[1777444451769,46.97,77029.97,0.0,-0.98834,1e-05,2.14885]
[1777444457374,46.97,77031.74,0.0,-0.98832,1e-05,2.15254]
[1777444457523,46.97,77031.74,0.0,-0.98832,1e-05,2.15254]
[1777444457535,46.97,77031.74,0.0,-0.98832,1e-05,2.15254]
[1777444457590,46.97,77031.08,0.0,-0.98832,1e-05,2.15206]
[1777444457770,46.97,77031.08,0.0,-0.98832,1e-05,2.15206]
[1777444463356,46.98,77030.42,0.0,-0.98832,1e-05,2.15209]
[1777444463523,46.98,77030.42,0.0,-0.98832,1e-05,2.15209]
[1777444463588,46.98,77030.42,0.0,-0.98832,1e-05,2.15209]
[1777444463573,46.98,77031.84,0.0,-0.9883,1e-05,2.15472]
[1777444463774,46.98,77031.84,0.0,-0.9883,1e-05,2.15472]
[1777444468844,46.98,77029.58,0.0,-0.98831,1e-05,2.15258]
[1777444471660,46.99,77033.66,0.0,-0.98828,1e-05,2.15794]
[1777444472012,46.99,77033.66,0.0,-0.98828,1e-05,2.15794]
[1777444472025,46.99,77033.66,0.0,-0.98828,1e-05,2.15794]
[1777444472180,46.99,77033.66,0.0,-0.98828,1e-05,2.15794]
[1777444472276,46.99,77033.66,0.0,-0.98828,1e-05,2.15794]
[1777444472281,46.99,77034.07,0.0,-0.98828,1e-05,2.15879]
[1777444478914,47.0,77032.54,0.0,-0.98828,1e-05,2.15793]
[1777444481135,47.0,77032.42,0.0,-0.98828,1e-05,2.15799]
[1777444481180,47.0,77032.42,0.0,-0.98828,1e-05,2.15799]
[1777444481270,47.0,77032.42,0.0,-0.98828,1e-05,2.15799]
[1777444481372,47.0,77032.54,0.0,-0.98828,1e-05,2.15865]
[1777444487510,47.0,77033.1,0.0,-0.98826,1e-05,2.16045]
[1777444487522,47.0,77033.1,0.0,-0.98826,1e-05,2.16045]
[1777444487611,47.0,77032.62,0.0,-0.98827,1e-05,2.16021]
[1777444487776,47.0,77032.62,0.0,-0.98827,1e-05,2.16021]
[1777444488024,47.0,77032.62,0.0,-0.98827,1e-05,2.16021]
[1777444492484,47.01,77027.3,0.0,-0.98831,1e-05,2.15295]
[1777444492521,47.01,77027.3,0.0,-0.98831,1e-05,2.15295]
[1777444492623,47.01,77028.28,0.0,-0.9883,1e-05,2.15492]
[1777444492717,47.01,77028.28,0.0,-0.9883,1e-05,2.15492]
[1777444492772,47.01,77028.28,0.0,-0.9883,1e-05,2.15492]
[1777444497041,47.01,77023.31,0.0,-0.98834,1e-05,2.14846]
[1777444498048,47.01,77026.58,0.0,-0.98831,1e-05,2.15361]
[1777444500062,47.02,77031.88,0.0,-0.98825,1e-05,2.16232]
[1777444500938,47.02,77031.88,0.0,-0.98825,1e-05,2.16232]
[1777444501024,47.02,77031.88,0.0,-0.98825,1e-05,2.16232]
[1777444501121,47.02,77031.88,0.0,-0.98825,1e-05,2.16232]
[1777444501278,47.02,77031.88,0.0,-0.98825,1e-05,2.16232]
[1777444501286,47.02,77036.94,0.0,-0.9882,1e-05,2.17018]
[1777444503085,47.02,77039.02,0.0,-0.98818,1e-05,2.17376]
[1777444504092,47.02,77035.12,0.0,-0.98822,1e-05,2.16809]
[1777444505263,47.02,77035.12,0.0,-0.98822,1e-05,2.16809]
[1777444505270,47.02,77035.12,0.0,-0.98822,1e-05,2.16809]
[1777444505432,47.02,77035.12,0.0,-0.98822,1e-05,2.16809]
[1777444505522,47.02,77035.12,0.0,-0.98822,1e-05,2.16809]
[1777444505623,47.02,77031.88,0.0,-0.98825,1e-05,2.16343]
[1777444510477,47.03,77030.86,0.0,-0.98825,1e-05,2.16282]
[1777444510520,47.03,77030.86,0.0,-0.98825,1e-05,2.16282]
[1777444510585,47.03,77030.86,0.0,-0.98825,1e-05,2.16282]
[1777444510604,47.03,77029.88,0.0,-0.98826,1e-05,2.16158]
[1777444510775,47.03,77029.88,0.0,-0.98826,1e-05,2.16158]
[1777444514246,47.03,77028.11,0.0,-0.98827,1e-05,2.15963]
[1777444514270,47.03,77028.11,0.0,-0.98827,1e-05,2.15963]
[1777444514293,47.03,77029.25,0.0,-0.98826,1e-05,2.16159]
[1777444516208,47.03,77029.48,0.0,-0.98825,1e-05,2.16218]
[1777444516270,47.03,77029.48,0.0,-0.98825,1e-05,2.16218]
[1777444521239,47.04,77027.49,0.0,-0.98826,1e-05,2.16038]
[1777444521270,47.04,77027.49,0.0,-0.98826,1e-05,2.16038]
[1777444521360,47.04,77027.49,0.0,-0.98826,1e-05,2.16038]
[1777444521522,47.04,77027.49,0.0,-0.98826,1e-05,2.16038]
[1777444521582,47.04,77028.67,0.0,-0.98825,1e-05,2.1624]
[1777444526341,47.04,77026.06,0.0,-0.98827,1e-05,2.15943]
[1777444526452,47.04,77026.06,0.0,-0.98827,1e-05,2.15943]
[1777444526522,47.04,77026.06,0.0,-0.98827,1e-05,2.15943]
[1777444526553,47.04,77024.8,0.0,-0.98828,1e-05,2.15778]
[1777444528340,47.04,77024.09,0.0,-0.98828,1e-05,2.15696]
[1777444528439,47.04,77016.06,0.0,-0.98836,1e-05,2.14518]
[1777444529268,47.05,77009.91,0.0,-0.98841,1e-05,2.13627]
[1777444531449,47.05,77009.77,0.0,-0.98841,1e-05,2.13634]
[1777444537324,47.06,77010.82,0.0,-0.9884,1e-05,2.13838]
[1777444541697,47.06,77009.4,0.0,-0.9884,1e-05,2.13711]
[1777444541772,47.06,77010.26,0.0,-0.9884,1e-05,2.13868]
[1777444542034,47.06,77010.26,0.0,-0.9884,1e-05,2.13868]
[1777444542278,47.06,77010.26,0.0,-0.9884,1e-05,2.13868]
[1777444542359,47.06,77010.63,0.0,-0.98839,1e-05,2.13951]
[1777444546119,47.07,77009.98,0.0,-0.98839,1e-05,2.13938]
[1777444546271,47.07,77009.98,0.0,-0.98839,1e-05,2.13938]
[1777444546387,47.07,77010.38,0.0,-0.98839,1e-05,2.14026]
[1777444547108,47.07,77010.38,0.0,-0.98839,1e-05,2.14026]
[1777444547271,47.07,77010.38,0.0,-0.98839,1e-05,2.14026]
[1777444552428,47.07,77009.85,0.0,-0.98838,1e-05,2.14113]
[1777444557464,47.08,77009.95,0.0,-0.98837,1e-05,2.14266]
[1777444558071,47.08,77009.95,0.0,-0.98837,1e-05,2.14266]
[1777444558375,47.08,77009.95,0.0,-0.98837,1e-05,2.14266]
[1777444558471,47.08,77008.85,0.0,-0.98838,1e-05,2.14129]
[1777444562141,47.08,77008.87,0.0,-0.98837,1e-05,2.14214]
[1777444564926,47.09,77010.78,0.0,-0.98835,1e-05,2.14581]
[1777444565020,47.09,77010.78,0.0,-0.98835,1e-05,2.14581]
[1777444565156,47.09,77010.78,0.0,-0.98835,1e-05,2.14581]
[1777444565276,47.09,77010.78,0.0,-0.98835,1e-05,2.14581]
[1777444565520,47.09,77009.84,0.0,-0.98836,1e-05,2.14467]
[1777444570064,47.09,77010.34,0.0,-0.98835,1e-05,2.14648]
[1777444570244,47.09,77010.34,0.0,-0.98835,1e-05,2.14648]
[1777444570273,47.09,77010.34,0.0,-0.98835,1e-05,2.14648]
[1777444570555,47.09,77010.33,0.0,-0.98835,1e-05,2.14672]
[1777444575590,47.1,77010.9,0.0,-0.98833,1e-05,2.14887]
[1777444580482,47.1,77010.83,0.0,-0.98833,1e-05,2.1498]
[1777444580519,47.1,77010.83,0.0,-0.98833,1e-05,2.1498]
[1777444580705,47.1,77010.83,0.0,-0.98833,1e-05,2.1498]
[1777444580772,47.1,77010.83,0.0,-0.98833,1e-05,2.1498]
[1777444580734,47.1,77010.29,0.0,-0.98833,1e-05,2.14924]
[1777444586431,47.11,77012.23,0.0,-0.9883,1e-05,2.15343]
[1777444586519,47.11,77012.23,0.0,-0.9883,1e-05,2.15343]
[1777444586727,47.11,77012.23,0.0,-0.9883,1e-05,2.15343]
[1777444586771,47.11,77012.23,0.0,-0.9883,1e-05,2.15343]
[1777444586766,47.11,77015.38,0.0,-0.98827,1e-05,2.1584]
[1777444589688,47.11,77018.51,0.0,-0.98824,1e-05,2.16382]
[1777444590695,47.11,77023.33,0.0,-0.98819,1e-05,2.17131]
[1777444591343,47.11,77023.33,0.0,-0.98819,1e-05,2.17131]
[1777444591519,47.11,77023.33,0.0,-0.98819,1e-05,2.17131]
[1777444591586,47.11,77023.33,0.0,-0.98819,1e-05,2.17131]
[1777444591770,47.11,77023.33,0.0,-0.98819,1e-05,2.17131]
[1777444591702,47.12,77024.08,0.0,-0.98819,1e-05,2.17113]
[1777444595452,47.12,77022.71,0.0,-0.9882,1e-05,2.16972]
[1777444595524,47.12,77022.71,0.0,-0.9882,1e-05,2.16972]
[1777444595765,47.12,77022.71,0.0,-0.9882,1e-05,2.16972]
[1777444595768,47.12,77023.22,0.0,-0.9882,1e-05,2.17071]
[1777444596021,47.12,77023.22,0.0,-0.9882,1e-05,2.17071]
[1777444601771,47.12,77023.9,0.0,-0.98818,1e-05,2.17305]
[1777444602771,47.12,77023.9,0.0,-0.98818,1e-05,2.17305]
[1777444602798,47.13,77023.9,0.0,-0.98818,1e-05,2.17327]
[1777444602924,47.13,77023.9,0.0,-0.98818,1e-05,2.17327]
[1777444603025,47.13,77023.9,0.0,-0.98818,1e-05,2.17327]
[1777444608095,47.13,77023.15,0.0,-0.98818,1e-05,2.17322]
[1777444608276,47.13,77023.15,0.0,-0.98818,1e-05,2.17322]
[1777444608302,47.13,77023.15,0.0,-0.98818,1e-05,2.17322]
[1777444608520,47.13,77023.15,0.0,-0.98818,1e-05,2.17322]
[1777444608583,47.13,77023.15,0.0,-0.98818,1e-05,2.17343]
[1777444613458,47.13,77024.34,0.0,-0.98816,1e-05,2.17587]
[1777444613520,47.13,77024.34,0.0,-0.98816,1e-05,2.17587]
[1777444613612,47.14,77025.07,0.0,-0.98815,1e-05,2.17739]
[1777444613848,47.14,77025.07,0.0,-0.98815,1e-05,2.17739]
[1777444614019,47.14,77025.07,0.0,-0.98815,1e-05,2.17739]
[1777444619447,47.14,77025.42,0.0,-0.98815,1e-05,2.17877]
[1777444619521,47.14,77025.42,0.0,-0.98815,1e-05,2.17877]
[1777444619617,47.14,77025.42,0.0,-0.98815,1e-05,2.17877]
[1777444619773,47.14,77025.42,0.0,-0.98815,1e-05,2.17877]
[1777444619824,47.14,77026.89,0.0,-0.98813,1e-05,2.18141]
[1777444623071,47.14,77028.89,0.0,-0.98811,1e-05,2.18484]
[1777444623216,47.14,77028.89,0.0,-0.98811,1e-05,2.18484]
[1777444623274,47.14,77028.89,0.0,-0.98811,1e-05,2.18484]
[1777444623317,47.14,77028.26,0.0,-0.98811,1e-05,2.18428]
[1777444627004,47.14,77030.06,0.0,-0.98809,1e-05,2.187]
[1777444627028,47.14,77030.06,0.0,-0.98809,1e-05,2.187]
[1777444627152,47.14,77030.06,0.0,-0.98809,1e-05,2.187]
[1777444627274,47.14,77030.06,0.0,-0.98809,1e-05,2.187]
[1777444627366,47.14,77031.31,0.0,-0.98808,1e-05,2.18889]
[1777444632990,47.14,77031.74,0.0,-0.98808,1e-05,2.18949]
[1777444634344,47.14,77031.74,0.0,-0.98808,1e-05,2.18949]
[1777444634520,47.14,77031.74,0.0,-0.98808,1e-05,2.18949]
[1777444634527,47.14,77031.74,0.0,-0.98808,1e-05,2.18949]
[1777444634771,47.14,77031.74,0.0,-0.98808,1e-05,2.18949]
[1777444634621,47.14,77030.98,0.0,-0.98809,1e-05,2.18831]
[1777444640039,47.15,77030.92,0.0,-0.98808,1e-05,2.18856]
[1777444644512,47.15,77029.93,0.0,-0.98809,1e-05,2.18762]
[1777444644519,47.15,77029.93,0.0,-0.98809,1e-05,2.18762]
[1777444644766,47.15,77029.93,0.0,-0.98809,1e-05,2.18762]
[1777444644791,47.15,77029.53,0.0,-0.98809,1e-05,2.18739]
[1777444645024,47.15,77029.53,0.0,-0.98809,1e-05,2.18739]
[1777444650109,47.15,77029.62,0.0,-0.98809,1e-05,2.18846]
[1777444651114,47.15,77029.62,0.0,-0.98809,1e-05,2.18846]
[1777444651270,47.15,77029.62,0.0,-0.98809,1e-05,2.18846]
[1777444651278,47.15,77029.62,0.0,-0.98809,1e-05,2.18846]
[1777444651523,47.15,77029.62,0.0,-0.98809,1e-05,2.18846]
[1777444651624,47.15,77029.23,0.0,-0.98809,1e-05,2.18669]
[1777444657158,47.16,77029.46,0.0,-0.98809,1e-05,2.18817]
[1777444662192,47.16,77029.26,0.0,-0.98808,1e-05,2.18879]
[1777444667083,47.16,77029.48,0.0,-0.98808,1e-05,2.1895]
[1777444667182,47.16,77029.48,0.0,-0.98808,1e-05,2.1895]
[1777444667271,47.16,77029.48,0.0,-0.98808,1e-05,2.1895]
[1777444667373,47.17,77029.31,0.0,-0.98808,1e-05,2.18979]
[1777444673271,47.17,77029.44,0.0,-0.98807,1e-05,2.19108]
[1777444676888,47.17,77031.98,0.0,-0.98804,1e-05,2.19547]
[1777444677023,47.17,77031.98,0.0,-0.98804,1e-05,2.19547]
[1777444677044,47.17,77031.98,0.0,-0.98804,1e-05,2.19547]
[1777444677270,47.17,77031.98,0.0,-0.98804,1e-05,2.19547]
[1777444677299,47.17,77032.09,0.0,-0.98804,1e-05,2.19581]
[1777444680153,47.18,77032.4,0.0,-0.98803,1e-05,2.19662]
[1777444680277,47.18,77032.4,0.0,-0.98803,1e-05,2.19662]
[1777444683833,47.18,77036.15,0.0,-0.98799,1e-05,2.20283]
[1777444683874,47.18,77036.77,0.0,-0.98799,1e-05,2.20393]
[1777444684021,47.18,77036.77,0.0,-0.98799,1e-05,2.20393]
[1777444690405,47.18,77036.2,0.0,-0.98799,1e-05,2.20417]
[1777444692730,47.18,77037.26,0.0,-0.98798,1e-05,2.20595]
[1777444692773,47.18,77037.26,0.0,-0.98798,1e-05,2.20595]
[1777444698461,47.19,77035.22,0.0,-0.98799,1e-05,2.20395]
[1777444701274,47.19,77035.44,0.0,-0.98798,1e-05,2.20461]
[1777444701522,47.19,77035.44,0.0,-0.98798,1e-05,2.20461]
[1777444701643,47.19,77035.44,0.0,-0.98798,1e-05,2.20461]
[1777444701774,47.19,77035.44,0.0,-0.98798,1e-05,2.20461]
[1777444701850,47.19,77035.31,0.0,-0.98798,1e-05,2.20458]
[1777444707524,47.19,77036.39,0.0,-0.98797,1e-05,2.20719]
[1777444712483,47.2,77036.83,0.0,-0.98797,1e-05,2.20694]
[1777444712521,47.2,77036.83,0.0,-0.98797,1e-05,2.20694]
[1777444712558,47.2,77037.31,0.0,-0.98796,1e-05,2.20783]
[1777444712958,47.2,77037.31,0.0,-0.98796,1e-05,2.20783]
[1777444713020,47.2,77037.31,0.0,-0.98796,1e-05,2.20783]
[1777444717831,47.2,77038.57,0.0,-0.98795,1e-05,2.21037]
[1777444718022,47.2,77038.55,0.0,-0.98795,1e-05,2.21049]
[1777444719204,47.2,77038.19,0.0,-0.98795,1e-05,2.20989]
[1777444719269,47.2,77038.19,0.0,-0.98795,1e-05,2.20989]
[1777444719608,47.2,77038.67,0.0,-0.98794,1e-05,2.21058]
[1777444723344,47.2,77039.59,0.0,-0.98794,1e-05,2.21183]
[1777444723520,47.2,77039.59,0.0,-0.98794,1e-05,2.21183]
[1777444728670,47.2,77039.68,0.0,-0.98794,1e-05,2.21167]
[1777444732363,47.2,77040.33,0.0,-0.98793,1e-05,2.21252]
[1777444732519,47.2,77040.33,0.0,-0.98793,1e-05,2.21252]
[1777444732640,47.2,77040.33,0.0,-0.98793,1e-05,2.21252]
[1777444732772,47.2,77040.33,0.0,-0.98793,1e-05,2.21252]
[1777444732852,47.2,77040.15,0.0,-0.98794,1e-05,2.21219]
[1777444738222,47.2,77041.12,0.0,-0.98793,1e-05,2.21344]
[1777444738274,47.2,77041.12,0.0,-0.98793,1e-05,2.21344]
[1777444738565,47.2,77041.12,0.0,-0.98793,1e-05,2.21344]
[1777444738769,47.2,77041.12,0.0,-0.98793,1e-05,2.21344]
[1777444738802,47.2,77041.58,0.0,-0.98792,1e-05,2.21409]
[1777444744614,47.2,77042.63,0.0,-0.98792,1e-05,2.21545]
[1777444744770,47.2,77042.63,0.0,-0.98792,1e-05,2.21545]
[1777444744783,47.19,77042.64,0.0,-0.98792,1e-05,2.21541]
[1777444745020,47.19,77042.64,0.0,-0.98792,1e-05,2.21541]
[1777444745269,47.19,77042.64,0.0,-0.98792,1e-05,2.21541]
[1777444750825,47.19,77043.42,0.0,-0.98791,1e-05,2.21629]
[1777444753086,47.19,77044.34,0.0,-0.9879,1e-05,2.21759]
[1777444753270,47.19,77044.34,0.0,-0.9879,1e-05,2.21759]
[1777444753517,47.19,77044.34,0.0,-0.9879,1e-05,2.21759]
[1777444753776,47.19,77044.34,0.0,-0.9879,1e-05,2.21759]
[1777444753845,47.19,77044.41,0.0,-0.9879,1e-05,2.21764]
[1777444757536,47.19,77045.73,0.0,-0.98789,1e-05,2.2195]
[1777444757769,47.19,77045.73,0.0,-0.98789,1e-05,2.2195]
[1777444757874,47.19,77051.86,0.0,-0.98783,1e-05,2.22885]
[1777444758307,47.19,77051.86,0.0,-0.98783,1e-05,2.22885]
[1777444758519,47.19,77051.86,0.0,-0.98783,1e-05,2.22885]
[1777444758881,47.19,77056.14,0.0,-0.98779,1e-05,2.23537]
[1777444763916,47.19,77060.21,0.0,-0.98775,1e-05,2.24221]
[1777444764449,47.19,77060.21,0.0,-0.98775,1e-05,2.24221]
[1777444764521,47.19,77060.21,0.0,-0.98775,1e-05,2.24221]
[1777444764923,47.19,77067.45,0.0,-0.98768,1e-05,2.25352]
[1777444765930,47.19,77075.79,0.0,-0.9876,1e-05,2.26656]
[1777444766937,47.2,77066.47,0.0,-0.98769,1e-05,2.25214]
[1777444767945,47.2,77055.66,0.0,-0.98779,1e-05,2.23552]
[1777444768952,47.2,77053.13,0.0,-0.98781,1e-05,2.23174]
[1777444770441,47.2,77052.91,0.0,-0.98782,1e-05,2.23152]
[1777444770521,47.2,77052.91,0.0,-0.98782,1e-05,2.23152]
[1777444772222,47.2,77052.28,0.0,-0.98783,1e-05,2.22923]
[1777444776152,47.2,77050.2,0.0,-0.98785,1e-05,2.22641]
[1777444776270,47.2,77050.2,0.0,-0.98785,1e-05,2.22641]
[1777444782045,47.2,77048.2,0.0,-0.98786,1e-05,2.22426]
[1777444785711,47.2,77046.11,0.0,-0.98788,1e-05,2.22132]
[1777444785769,47.2,77046.11,0.0,-0.98788,1e-05,2.22132]
[1777444790481,47.21,77048.71,0.0,-0.98785,1e-05,2.226]
[1777444790520,47.21,77048.71,0.0,-0.98785,1e-05,2.226]
[1777444790582,47.21,77052.19,0.0,-0.98781,1e-05,2.23161]
[1777444792115,47.21,77049.9,0.0,-0.98783,1e-05,2.22822]
[1777444794964,47.21,77049.9,0.0,-0.98783,1e-05,2.22822]
[1777444795018,47.21,77049.78,0.0,-0.98783,1e-05,2.22829]
[1777444796143,47.21,77035.44,0.0,-0.98797,1e-05,2.20659]
[1777444797915,47.21,77035.44,0.0,-0.98797,1e-05,2.20659]
[1777444797150,47.21,77021.73,0.0,-0.9881,1e-05,2.18589]
[1777444798019,47.21,77021.73,0.0,-0.9881,1e-05,2.18589]
[1777444798157,47.21,77021.26,0.0,-0.9881,1e-05,2.18535]
[1777444799163,47.21,77021.15,0.0,-0.9881,1e-05,2.18538]
[1777444801177,47.21,77023.63,0.0,-0.98807,1e-05,2.18954]
[1777444802185,47.21,77028.77,0.0,-0.98802,1e-05,2.19755]
[1777444803138,47.21,77028.77,0.0,-0.98802,1e-05,2.19755]
[1777444803269,47.21,77028.77,0.0,-0.98802,1e-05,2.19755]
[1777444803344,47.22,77028.64,0.0,-0.98802,1e-05,2.19773]
[1777444805206,47.22,77026.03,0.0,-0.98805,1e-05,2.19395]
[1777444806871,47.22,77026.03,0.0,-0.98805,1e-05,2.19395]
[1777444807271,47.22,77027.62,0.0,-0.98803,1e-05,2.19673]
[1777444807326,47.22,77027.44,0.0,-0.98803,1e-05,2.19646]
[1777444809083,47.22,77027.61,0.0,-0.98803,1e-05,2.1969]
[1777444809269,47.22,77027.61,0.0,-0.98803,1e-05,2.1969]
[1777444814271,47.22,77025.2,0.0,-0.98804,1e-05,2.19415]
[1777444814893,47.22,77025.2,0.0,-0.98804,1e-05,2.19415]
[1777444815019,47.22,77025.2,0.0,-0.98804,1e-05,2.19415]
[1777444815276,47.22,77027.79,0.0,-0.98802,1e-05,2.19845]
[1777444816283,47.23,77032.86,0.0,-0.98797,1e-05,2.20635]
[1777444817137,47.23,77032.86,0.0,-0.98797,1e-05,2.20635]
[1777444817182,47.23,77032.86,0.0,-0.98797,1e-05,2.20635]
[1777444817271,47.23,77032.86,0.0,-0.98797,1e-05,2.20635]
[1777444817290,47.23,77039.24,0.0,-0.98791,1e-05,2.21627]
[1777444818297,47.23,77043.05,0.0,-0.98787,1e-05,2.22227]
[1777444819860,47.23,77043.05,0.0,-0.98787,1e-05,2.22227]
[1777444820019,47.23,77043.05,0.0,-0.98787,1e-05,2.22227]
[1777444819930,47.23,77049.91,0.0,-0.9878,1e-05,2.23308]
[1777444820311,47.23,77053.28,0.0,-0.98777,1e-05,2.23827]
[1777444821318,47.23,77051.46,0.0,-0.98779,1e-05,2.23558]
[1777444822325,47.23,77048.72,0.0,-0.98781,1e-05,2.23147]
[1777444827271,47.23,77048.05,0.0,-0.98782,1e-05,2.2309]
[1777444827910,47.23,77048.54,0.0,-0.98781,1e-05,2.23189]
[1777444829273,47.23,77047.43,0.0,-0.98782,1e-05,2.2303]
[1777444829381,47.23,77047.28,0.0,-0.98782,1e-05,2.23019]
[1777444832401,47.23,77050.0,0.0,-0.9878,1e-05,2.23317]
[1777444835270,47.24,77048.77,0.0,-0.98781,1e-05,2.23151]
[1777444839125,47.24,77049.11,0.0,-0.98781,1e-05,2.2325]
[1777444839269,47.24,77049.11,0.0,-0.98781,1e-05,2.2325]
[1777444844488,47.24,77048.35,0.0,-0.98781,1e-05,2.23204]
[1777444849095,47.24,77051.3,0.0,-0.98778,1e-05,2.23704]
[1777444849271,47.24,77051.3,0.0,-0.98778,1e-05,2.23704]
[1777444849320,47.24,77051.3,0.0,-0.98778,1e-05,2.23704]
[1777444849518,47.24,77051.3,0.0,-0.98778,1e-05,2.23704]
[1777444849522,47.24,77051.0,0.0,-0.98778,1e-05,2.23669]
[1777444852544,47.24,77055.1,0.0,-0.98774,1e-05,2.24333]
[1777444853654,47.24,77055.1,0.0,-0.98774,1e-05,2.24333]
[1777444853769,47.24,77055.1,0.0,-0.98774,1e-05,2.24333]
[1777444857265,47.25,77057.43,0.0,-0.98771,1e-05,2.24729]
[1777444857520,47.25,77057.43,0.0,-0.98771,1e-05,2.24729]
[1777444858127,47.25,77058.73,0.0,-0.9877,1e-05,2.24939]
[1777444858268,47.25,77058.73,0.0,-0.9877,1e-05,2.24939]
[1777444858586,47.25,77058.39,0.0,-0.9877,1e-05,2.24895]
[1777444861138,47.25,77058.65,0.0,-0.9877,1e-05,2.24953]
[1777444861270,47.25,77058.65,0.0,-0.9877,1e-05,2.24953]
[1777444865292,47.25,77060.74,0.0,-0.98768,1e-05,2.25291]
[1777444865518,47.25,77060.74,0.0,-0.98768,1e-05,2.25291]
[1777444865634,47.25,77060.24,0.0,-0.98768,1e-05,2.25202]
[1777444868301,47.25,77060.48,0.0,-0.98768,1e-05,2.25215]
[1777444868522,47.25,77060.48,0.0,-0.98768,1e-05,2.25215]
[1777444874698,47.24,77059.55,0.0,-0.9877,1e-05,2.24988]
[1777444879734,47.24,77060.11,0.0,-0.9877,1e-05,2.25017]
[1777444882168,47.24,77059.9,0.0,-0.9877,1e-05,2.24962]
[1777444882271,47.24,77059.9,0.0,-0.9877,1e-05,2.24962]
[1777444882448,47.24,77059.9,0.0,-0.9877,1e-05,2.24962]
[1777444882520,47.24,77059.9,0.0,-0.9877,1e-05,2.24962]
[1777444882755,47.24,77059.3,0.0,-0.98771,1e-05,2.24858]
[1777444886452,47.24,77060.41,0.0,-0.9877,1e-05,2.24996]
[1777444886520,47.24,77060.41,0.0,-0.9877,1e-05,2.24996]
[1777444891820,47.23,77059.99,0.0,-0.98771,1e-05,2.24708]
[1777444892374,47.23,77059.99,0.0,-0.98771,1e-05,2.24708]
[1777444892524,47.23,77059.99,0.0,-0.98771,1e-05,2.24708]
[1777444892576,47.23,77059.99,0.0,-0.98771,1e-05,2.24708]
[1777444892774,47.23,77059.99,0.0,-0.98771,1e-05,2.24708]
[1777444892827,47.23,77059.68,0.0,-0.98772,1e-05,2.24649]
[1777444897549,47.23,77060.11,0.0,-0.98772,1e-05,2.24673]
[1777444897770,47.23,77060.11,0.0,-0.98772,1e-05,2.24673]
[1777444902898,47.23,77059.0,0.0,-0.98773,1e-05,2.24439]
[1777444905902,47.23,77058.34,0.0,-0.98774,1e-05,2.24316]
[1777444906020,47.23,77058.34,0.0,-0.98774,1e-05,2.24316]
[1777444906139,47.23,77058.87,0.0,-0.98773,1e-05,2.24388]
[1777444906269,47.23,77058.87,0.0,-0.98773,1e-05,2.24388]
[1777444906925,47.23,77058.86,0.0,-0.98773,1e-05,2.24376]
[1777444911106,47.23,77056.49,0.0,-0.98776,1e-05,2.23979]
[1777444910954,47.23,77052.17,0.0,-0.9878,1e-05,2.23303]
[1777444911270,47.23,77052.17,0.0,-0.9878,1e-05,2.23303]
[1777444913955,47.23,77049.48,0.0,-0.98783,1e-05,2.22913]
[1777444914020,47.23,77049.48,0.0,-0.98783,1e-05,2.22913]
[1777444914056,47.23,77050.05,0.0,-0.98782,1e-05,2.23013]
[1777444915177,47.23,77048.75,0.0,-0.98783,1e-05,2.22825]
[1777444915271,47.23,77048.75,0.0,-0.98783,1e-05,2.22825]
[1777444918003,47.23,77052.52,0.0,-0.98779,1e-05,2.23441]
[1777444918931,47.23,77052.52,0.0,-0.98779,1e-05,2.23441]
[1777444919020,47.23,77052.52,0.0,-0.98779,1e-05,2.23441]
[1777444922761,47.23,77054.13,0.0,-0.98777,1e-05,2.23735]
[1777444922774,47.23,77054.13,0.0,-0.98777,1e-05,2.23735]
[1777444923042,47.23,77054.63,0.0,-0.98777,1e-05,2.23822]
[1777444923234,47.23,77054.63,0.0,-0.98777,1e-05,2.23822]
[1777444923271,47.23,77054.63,0.0,-0.98777,1e-05,2.23822]
[1777444928312,47.23,77054.91,0.0,-0.98776,1e-05,2.23919]
[1777444928313,47.23,77054.91,0.0,-0.98776,1e-05,2.23919]
[1777444928520,47.23,77054.91,0.0,-0.98776,1e-05,2.23919]
[1777444928730,47.23,77054.91,0.0,-0.98776,1e-05,2.23919]
[1777444928768,47.23,77054.91,0.0,-0.98776,1e-05,2.23919]
[1777444929084,47.23,77054.89,0.0,-0.98776,1e-05,2.23926]
[1777444934119,47.24,77055.9,0.0,-0.98775,1e-05,2.24132]
[1777444938147,47.24,77061.49,0.0,-0.98769,1e-05,2.25036]
[1777444939096,47.24,77061.49,0.0,-0.98769,1e-05,2.25036]
[1777444939270,47.24,77061.49,0.0,-0.98769,1e-05,2.25044]
[1777444942443,47.24,77062.13,0.0,-0.98769,1e-05,2.2516]
[1777444942518,47.24,77062.13,0.0,-0.98769,1e-05,2.2516]
[1777444942544,47.24,77065.38,0.0,-0.98765,1e-05,2.25679]
[1777444943362,47.24,77065.38,0.0,-0.98765,1e-05,2.25679]
[1777444943519,47.24,77065.38,0.0,-0.98765,1e-05,2.25679]
[1777444949224,47.24,77064.36,0.0,-0.98766,1e-05,2.25564]
[1777444951084,47.24,77064.36,0.0,-0.98766,1e-05,2.25564]
[1777444951235,47.24,77065.82,0.0,-0.98765,1e-05,2.25798]
[1777444951278,47.24,77065.82,0.0,-0.98765,1e-05,2.25798]
[1777444951305,47.24,77065.9,0.0,-0.98765,1e-05,2.2566]
[1777444956196,47.24,77065.93,0.0,-0.98765,1e-05,2.25692]
[1777444956271,47.24,77065.93,0.0,-0.98765,1e-05,2.25692]
[1777444956310,47.24,77065.93,0.0,-0.98765,1e-05,2.25692]
[1777444956519,47.24,77065.93,0.0,-0.98765,1e-05,2.25692]
[1777444956623,47.24,77066.06,0.0,-0.98765,1e-05,2.25727]
[1777444961539,47.25,77068.0,0.0,-0.98763,1e-05,2.26049]
[1777444961771,47.25,77068.0,0.0,-0.98763,1e-05,2.26049]
[1777444967351,47.24,77071.58,0.0,-0.9876,1e-05,2.26584]
[1777444972386,47.24,77073.33,0.0,-0.98758,1e-05,2.26783]
[1777444974457,47.24,77073.33,0.0,-0.98758,1e-05,2.26783]
[1777444974519,47.24,77073.33,0.0,-0.98758,1e-05,2.26783]
[1777444974843,47.24,77073.33,0.0,-0.98758,1e-05,2.26783]
[1777444975022,47.24,77073.33,0.0,-0.98758,1e-05,2.26783]
[1777444975074,47.24,77072.82,0.0,-0.98759,1e-05,2.26659]
[1777444979435,47.24,77079.69,0.0,-0.98753,1e-05,2.27672]
[1777444981683,47.24,77082.23,0.0,-0.98751,1e-05,2.28054]
[1777444981774,47.24,77082.23,0.0,-0.98751,1e-05,2.28054]
[1777444981785,47.24,77080.41,0.0,-0.98752,1e-05,2.27757]
[1777444987318,47.24,77077.99,0.0,-0.98755,1e-05,2.27394]
[1777444987528,47.24,77077.99,0.0,-0.98755,1e-05,2.27394]
[1777444987774,47.24,77077.99,0.0,-0.98755,1e-05,2.27394]
[1777444988018,47.24,77077.99,0.0,-0.98755,1e-05,2.27394]
[1777444988119,47.24,77075.28,0.0,-0.98757,1e-05,2.26979]
[1777444991258,47.24,77074.96,0.0,-0.98757,1e-05,2.26945]
[1777444991271,47.24,77074.96,0.0,-0.98757,1e-05,2.26945]
[1777444996554,47.24,77074.67,0.0,-0.98757,1e-05,2.26932]
[1777444998229,47.24,77074.81,0.0,-0.98757,1e-05,2.26959]
[1777444998269,47.24,77074.81,0.0,-0.98757,1e-05,2.26959]
[1777444998621,47.24,77074.81,0.0,-0.98757,1e-05,2.26959]
[1777444998771,47.24,77074.81,0.0,-0.98757,1e-05,2.26959]
[1777444998853,47.24,77074.39,0.0,-0.98758,1e-05,2.26899]
[1777445004609,47.24,77075.39,0.0,-0.98757,1e-05,2.27087]
[1777445005985,47.24,77075.39,0.0,-0.98757,1e-05,2.27087]
[1777445006023,47.24,77075.39,0.0,-0.98757,1e-05,2.27087]
[1777445008637,47.24,77079.4,0.0,-0.98752,1e-05,2.27732]
[1777445011273,47.24,77078.55,0.0,-0.98753,1e-05,2.27608]
[1777445011522,47.24,77078.55,0.0,-0.98753,1e-05,2.27608]
[1777445011626,47.24,77078.55,0.0,-0.98753,1e-05,2.27608]
[1777445011775,47.24,77078.55,0.0,-0.98753,1e-05,2.27608]
[1777445011829,47.24,77078.86,0.0,-0.98754,1e-05,2.27502]
[1777445016007,47.24,77078.83,0.0,-0.98754,1e-05,2.2751]
[1777445016024,47.24,77078.83,0.0,-0.98754,1e-05,2.2751]
[1777445019867,47.24,77079.55,0.0,-0.98753,1e-05,2.27641]
[1777445020022,47.24,77079.55,0.0,-0.98753,1e-05,2.27641]
[1777445020229,47.24,77079.55,0.0,-0.98753,1e-05,2.27641]
[1777445020270,47.24,77078.31,0.0,-0.98754,1e-05,2.27451]
[1777445020722,47.24,77078.91,0.0,-0.98753,1e-05,2.27549]
[1777445023795,47.24,77078.45,0.0,-0.98754,1e-05,2.27486]
[1777445024026,47.24,77078.45,0.0,-0.98754,1e-05,2.27486]
[1777445027901,47.24,77079.6,0.0,-0.98753,1e-05,2.27683]
[1777445028023,47.24,77079.6,0.0,-0.98753,1e-05,2.27683]
[1777445028230,47.24,77079.6,0.0,-0.98753,1e-05,2.27683]
[1777445028231,47.24,77078.49,0.0,-0.98754,1e-05,2.27514]
[1777445028270,47.24,77078.49,0.0,-0.98754,1e-05,2.27514]
[1777445033699,47.25,77079.17,0.0,-0.98753,1e-05,2.27642]
[1777445033774,47.25,77079.17,0.0,-0.98753,1e-05,2.27642]
[1777445037762,47.25,77078.75,0.0,-0.98753,1e-05,2.27593]
[1777445037774,47.25,77078.75,0.0,-0.98753,1e-05,2.27593]
[1777445037840,47.25,77079.09,0.0,-0.98753,1e-05,2.27651]
[1777445041370,47.25,77080.0,0.0,-0.98752,1e-05,2.27805]
[1777445041522,47.25,77080.0,0.0,-0.98752,1e-05,2.27805]
[1777445044656,47.25,77079.73,0.0,-0.98752,1e-05,2.27775]
[1777445044771,47.25,77079.73,0.0,-0.98752,1e-05,2.27775]
[1777445044889,47.25,77081.45,0.0,-0.9875,1e-05,2.28048]
[1777445049925,47.25,77083.34,0.0,-0.98748,1e-05,2.2836]
[1777445052620,47.25,77083.71,0.0,-0.98748,1e-05,2.28424]
[1777445052772,47.25,77083.71,0.0,-0.98748,1e-05,2.28424]
[1777445057981,47.25,77082.68,0.0,-0.98749,1e-05,2.28282]
[1777445058844,47.25,77082.68,0.0,-0.98749,1e-05,2.28282]
[1777445059025,47.25,77082.68,0.0,-0.98749,1e-05,2.28282]
[1777445059381,47.25,77079.84,0.0,-0.98752,1e-05,2.27841]
[1777445059521,47.25,77079.84,0.0,-0.98752,1e-05,2.27841]
[1777445059997,47.25,77078.5,0.0,-0.98753,1e-05,2.27635]
[1777445063724,47.25,77076.72,0.0,-0.98755,1e-05,2.2737]
[1777445063776,47.25,77076.72,0.0,-0.98755,1e-05,2.2737]
[1777445069060,47.25,77075.36,0.0,-0.98756,1e-05,2.27187]
[1777445070067,47.25,77072.07,0.0,-0.98759,1e-05,2.26679]
[1777445071074,47.25,77067.36,0.0,-0.98764,1e-05,2.25795]
[1777445071590,47.25,77067.36,0.0,-0.98764,1e-05,2.25795]
[1777445071777,47.25,77067.36,0.0,-0.98764,1e-05,2.25795]
[1777445072434,47.25,77067.14,0.0,-0.98764,1e-05,2.25768]
[1777445072520,47.25,77067.14,0.0,-0.98764,1e-05,2.25768]
[1777445073088,47.25,77067.47,0.0,-0.98764,1e-05,2.25826]
[1777445075361,47.25,77065.67,0.0,-0.98766,1e-05,2.25561]
[1777445075519,47.25,77065.67,0.0,-0.98766,1e-05,2.25561]
[1777445081144,47.25,77062.41,0.0,-0.98768,1e-05,2.25103]
[1777445086179,47.26,77062.49,0.0,-0.98768,1e-05,2.25156]
[1777445091215,47.26,77061.78,0.0,-0.98769,1e-05,2.25085]
[1777445093291,47.26,77061.91,0.0,-0.98768,1e-05,2.25113]
[1777445093235,47.26,77027.64,0.0,-0.98801,1e-05,2.19845]
[1777445094241,47.26,76998.53,0.0,-0.98828,1e-05,2.15473]
[1777445095248,47.26,76998.38,0.0,-0.98828,1e-05,2.15475]
[1777445096278,47.26,76998.38,0.0,-0.98828,1e-05,2.15475]
[1777445101290,47.27,77004.67,0.0,-0.98821,1e-05,2.16562]
[1777445102297,47.27,77011.67,0.0,-0.98815,1e-05,2.17637]
[1777445103304,47.27,77015.07,0.0,-0.98811,1e-05,2.1817]
[1777445105318,47.27,77011.51,0.0,-0.98814,1e-05,2.17671]
[1777445111120,47.27,77014.51,0.0,-0.98811,1e-05,2.18202]
[1777445111276,47.27,77014.51,0.0,-0.98811,1e-05,2.18202]
[1777445112097,47.27,77014.31,0.0,-0.98811,1e-05,2.1821]
[1777445112269,47.27,77014.31,0.0,-0.98811,1e-05,2.1821]
[1777445112192,47.27,77014.62,0.0,-0.98811,1e-05,2.18275]
[1777445115436,47.28,77016.32,0.0,-0.98809,1e-05,2.18569]
[1777445115521,47.28,77016.32,0.0,-0.98809,1e-05,2.18569]
[1777445116177,47.28,77016.32,0.0,-0.98809,1e-05,2.18569]
[1777445116272,47.28,77016.32,0.0,-0.98809,1e-05,2.18569]
[1777445116274,47.28,77018.04,0.0,-0.98807,1e-05,2.18866]
[1777445120660,47.28,77016.79,0.0,-0.98808,1e-05,2.1873]
[1777445120771,47.28,77016.79,0.0,-0.98808,1e-05,2.1873]
[1777445126274,47.28,77017.57,0.0,-0.98806,1e-05,2.18938]
[1777445126284,47.28,77018.61,0.0,-0.98805,1e-05,2.19131]
[1777445126524,47.28,77018.61,0.0,-0.98805,1e-05,2.19131]
[1777445127956,47.28,77019.11,0.0,-0.98805,1e-05,2.19206]
[1777445128020,47.28,77019.11,0.0,-0.98805,1e-05,2.19206]
[1777445133520,47.29,77018.65,0.0,-0.98805,1e-05,2.19104]
[1777445137042,47.29,77018.74,0.0,-0.98805,1e-05,2.19152]
[1777445137275,47.29,77018.74,0.0,-0.98805,1e-05,2.19152]
[1777445137763,47.29,77018.3,0.0,-0.98805,1e-05,2.19085]
[1777445137772,47.29,77018.3,0.0,-0.98805,1e-05,2.19085]
[1777445137817,47.29,77019.04,0.0,-0.98805,1e-05,2.19197]
[1777445142713,47.29,77017.8,0.0,-0.98806,1e-05,2.19009]
[1777445142773,47.29,77017.8,0.0,-0.98806,1e-05,2.19009]
[1777445147951,47.29,77017.84,0.0,-0.98806,1e-05,2.19015]
[1777445148021,47.29,77017.84,0.0,-0.98806,1e-05,2.19015]
[1777445148205,47.29,77017.84,0.0,-0.98806,1e-05,2.19015]
[1777445148271,47.29,77017.84,0.0,-0.98806,1e-05,2.19015]
[1777445148372,47.29,77017.85,0.0,-0.98806,1e-05,2.19017]
[1777445150574,47.29,77018.3,0.0,-0.98805,1e-05,2.19085]
[1777445150771,47.29,77018.3,0.0,-0.98805,1e-05,2.19085]
[1777445156999,47.29,77018.94,0.0,-0.98805,1e-05,2.19182]
[1777445157020,47.29,77018.94,0.0,-0.98805,1e-05,2.19182]
[1777445157295,47.29,77018.94,0.0,-0.98805,1e-05,2.19182]
[1777445157342,47.29,77021.72,0.0,-0.98802,1e-05,2.19603]
[1777445157522,47.29,77021.72,0.0,-0.98802,1e-05,2.19603]
[1777445163733,47.29,77025.58,0.0,-0.98799,1e-05,2.2019]
[1777445169383,47.29,77025.94,0.0,-0.98798,1e-05,2.20244]
[1777445169525,47.29,77025.3,0.0,-0.98799,1e-05,2.20147]
[1777445173996,47.29,77026.08,0.0,-0.98798,1e-05,2.20266]
[1777445174019,47.29,77026.08,0.0,-0.98798,1e-05,2.20266]
[1777445174056,47.29,77025.14,0.0,-0.98799,1e-05,2.20123]
[1777445175623,47.29,77025.06,0.0,-0.98799,1e-05,2.20111]
[1777445175770,47.29,77025.06,0.0,-0.98799,1e-05,2.20111]
[1777445178781,47.29,77025.07,0.0,-0.98799,1e-05,2.20112]
[1777445179023,47.29,77025.07,0.0,-0.98799,1e-05,2.20112]
[1777445179026,47.29,77025.86,0.0,-0.98798,1e-05,2.20232]
[1777445182615,47.29,77025.07,0.0,-0.98799,1e-05,2.20059]
[1777445182774,47.29,77025.07,0.0,-0.98799,1e-05,2.20059]
[1777445187902,47.26,77025.25,0.0,-0.98803,1e-05,2.19497]
[1777445192937,47.25,77025.43,0.0,-0.98805,1e-05,2.19115]
[1777445193718,47.25,77025.43,0.0,-0.98805,1e-05,2.19115]
[1777445195184,47.25,77026.11,0.0,-0.98805,1e-05,2.19073]
[1777445195270,47.25,77026.11,0.0,-0.98805,1e-05,2.19073]
[1777445195285,47.25,77025.41,0.0,-0.98806,1e-05,2.18917]
[1777445200993,47.21,77025.11,0.0,-0.98812,1e-05,2.18099]
[1777445206027,47.18,77022.91,0.0,-0.98818,1e-05,2.17047]
[1777445211063,47.17,77022.44,0.0,-0.98821,1e-05,2.16649]
[1777445216098,47.16,77023.11,0.0,-0.98821,1e-05,2.16524]
[1777445221133,47.14,77024.23,0.0,-0.98824,1e-05,2.16072]
[1777445226167,47.11,77026.19,0.0,-0.98827,1e-05,2.15649]
[1777445231202,47.08,77026.14,0.0,-0.98832,1e-05,2.14924]
[1777445236238,47.05,77026.13,0.0,-0.98836,1e-05,2.14206]
[1777445242280,47.01,77026.53,0.0,-0.98841,1e-05,2.13408]
[1777445247317,46.98,77027.76,0.0,-0.98844,1e-05,2.12877]
[1777445252351,46.95,77027.94,0.0,-0.98849,1e-05,2.12039]
[1777445257389,46.92,77029.54,0.0,-0.98852,1e-05,2.11564]
[1777445258394,46.91,77034.39,0.0,-0.98849,1e-05,2.12142]
[1777445259402,46.91,77037.62,0.0,-0.98847,1e-05,2.1248]
[1777445261432,46.9,77035.84,0.0,-0.98849,1e-05,2.12072]
[1777445261471,46.9,77036.88,0.0,-0.98849,1e-05,2.12191]
[1777445261522,46.9,77036.88,0.0,-0.98849,1e-05,2.12191]
[1777445267457,46.89,77038.12,0.0,-0.98849,1e-05,2.12162]
[1777445267657,46.89,77038.12,0.0,-0.98849,1e-05,2.12162]
[1777445270272,46.89,77037.81,0.0,-0.9885,1e-05,2.12044]
[1777445275455,46.88,77037.55,0.0,-0.98851,1e-05,2.11865]
[1777445275519,46.88,77038.81,0.0,-0.9885,1e-05,2.12017]
[1777445275612,46.88,77038.56,0.0,-0.9885,1e-05,2.11945]
[1777445277427,46.88,77038.56,0.0,-0.9885,1e-05,2.11945]
[1777445277519,46.88,77037.59,0.0,-0.98851,1e-05,2.11765]
[1777445282563,46.87,77039.32,0.0,-0.98851,1e-05,2.11813]
[1777445284786,46.87,77038.21,0.0,-0.98852,1e-05,2.11613]
[1777445285027,46.87,77038.21,0.0,-0.98852,1e-05,2.11613]
[1777445285348,46.87,77038.21,0.0,-0.98852,1e-05,2.11613]
[1777445285506,46.86,77039.16,0.0,-0.98852,1e-05,2.11685]
[1777445285519,46.86,77039.16,0.0,-0.98852,1e-05,2.11685]
[1777445290619,46.86,77040.22,0.0,-0.98852,1e-05,2.1167]
[1777445292633,46.85,77047.03,0.0,-0.98846,1e-05,2.12614]
[1777445293538,46.85,77047.03,0.0,-0.98846,1e-05,2.12614]
[1777445293769,46.85,77047.03,0.0,-0.98846,1e-05,2.12614]
[1777445293820,46.85,77045.31,0.0,-0.98848,1e-05,2.12321]
[1777445295112,46.85,77045.31,0.0,-0.98848,1e-05,2.12321]
[1777445295270,46.85,77045.31,0.0,-0.98848,1e-05,2.12321]
[1777445297989,46.85,77045.28,0.0,-0.98848,1e-05,2.12244]
[1777445298019,46.85,77045.28,0.0,-0.98848,1e-05,2.12244]
[1777445298285,46.85,77045.28,0.0,-0.98848,1e-05,2.12244]
[1777445298520,46.85,77045.28,0.0,-0.98848,1e-05,2.12244]
[1777445298359,46.84,77041.68,0.0,-0.98854,1e-05,2.11423]
[1777445301696,46.82,77037.08,0.0,-0.9886,1e-05,2.10423]
[1777445306731,46.82,77035.85,0.0,-0.98862,1e-05,2.1008]
[1777445308538,46.82,77035.85,0.0,-0.98862,1e-05,2.1008]
[1777445308771,46.82,77034.84,0.0,-0.98863,1e-05,2.09899]
[1777445309137,46.82,77034.84,0.0,-0.98863,1e-05,2.09899]
[1777445309272,46.82,77034.84,0.0,-0.98863,1e-05,2.09899]
[1777445309297,46.81,77034.45,0.0,-0.98864,1e-05,2.0978]
[1777445316801,46.8,77034.55,0.0,-0.98866,1e-05,2.09432]
[1777445321836,46.8,77034.41,0.0,-0.98867,1e-05,2.09262]
[1777445325276,46.8,77035.36,0.0,-0.98866,1e-05,2.09344]
[1777445325520,46.8,77035.36,0.0,-0.98866,1e-05,2.09344]
[1777445325374,46.79,77035.15,0.0,-0.98867,1e-05,2.09254]
[1777445325879,46.79,77035.15,0.0,-0.98867,1e-05,2.09254]
[1777445326022,46.79,77035.15,0.0,-0.98867,1e-05,2.09254]
[1777445330120,46.79,77035.29,0.0,-0.98867,1e-05,2.09156]
[1777445330292,46.79,77035.29,0.0,-0.98867,1e-05,2.09156]
[1777445330398,46.79,77035.29,0.0,-0.98867,1e-05,2.09156]
[1777445330522,46.79,77035.29,0.0,-0.98867,1e-05,2.09156]
[1777445330495,46.79,77034.77,0.0,-0.98868,1e-05,2.09051]
[1777445332913,46.78,77031.72,0.0,-0.98871,1e-05,2.08516]
[1777445334330,46.78,77031.72,0.0,-0.98871,1e-05,2.08516]
[1777445334432,46.78,77031.72,0.0,-0.98871,1e-05,2.08516]
[1777445334526,46.78,77031.72,0.0,-0.98871,1e-05,2.08516]
[1777445334484,46.78,77032.38,0.0,-0.98871,1e-05,2.08585]
[1777445339523,46.78,77030.45,0.0,-0.98873,1e-05,2.08192]
[1777445339555,46.78,77030.34,0.0,-0.98874,1e-05,2.08149]
[1777445339771,46.78,77030.34,0.0,-0.98874,1e-05,2.08149]
[1777445339843,46.78,77030.34,0.0,-0.98874,1e-05,2.08149]
[1777445340024,46.78,77030.34,0.0,-0.98874,1e-05,2.08149]
[1777445346005,46.77,77028.27,0.0,-0.98877,1e-05,2.0766]
[1777445350558,46.77,77029.15,0.0,-0.98876,1e-05,2.07712]
[1777445350569,46.76,77028.18,0.0,-0.98877,1e-05,2.07543]
[1777445350769,46.76,77028.18,0.0,-0.98877,1e-05,2.07543]
[1777445351235,46.76,77028.18,0.0,-0.98877,1e-05,2.07543]
[1777445351272,46.76,77028.18,0.0,-0.98877,1e-05,2.07543]
[1777445357082,46.76,77027.62,0.0,-0.98879,1e-05,2.07284]
[1777445360814,46.75,77027.71,0.0,-0.98879,1e-05,2.07222]
[1777445361020,46.75,77027.71,0.0,-0.98879,1e-05,2.07222]
[1777445361252,46.75,77027.71,0.0,-0.98879,1e-05,2.07222]
[1777445361269,46.75,77027.71,0.0,-0.98879,1e-05,2.07222]
[1777445361294,46.75,77027.71,0.0,-0.98879,1e-05,2.07197]
[1777445367153,46.75,77027.84,0.0,-0.9888,1e-05,2.07068]
[1777445370837,46.74,77027.41,0.0,-0.98881,1e-05,2.06931]
[1777445371020,46.74,77027.41,0.0,-0.98881,1e-05,2.06931]
[1777445371287,46.74,77027.41,0.0,-0.98881,1e-05,2.06931]
[1777445371524,46.74,77027.41,0.0,-0.98881,1e-05,2.06931]
[1777445371587,46.74,77027.39,0.0,-0.98882,1e-05,2.06755]
[1777445373195,46.74,77033.63,0.0,-0.98877,1e-05,2.07621]
[1777445375109,46.74,77035.71,0.0,-0.98875,1e-05,2.079]
[1777445375269,46.74,77035.71,0.0,-0.98875,1e-05,2.079]
[1777445375474,46.74,77035.71,0.0,-0.98875,1e-05,2.079]
[1777445375520,46.74,77035.71,0.0,-0.98875,1e-05,2.079]
[1777445375527,46.74,77038.26,0.0,-0.98873,1e-05,2.08249]
[1777445380244,46.73,77034.2,0.0,-0.98877,1e-05,2.07521]
[1777445380984,46.73,77034.2,0.0,-0.98877,1e-05,2.07521]
[1777445381020,46.73,77034.2,0.0,-0.98877,1e-05,2.07521]
[1777445381407,46.73,77034.2,0.0,-0.98877,1e-05,2.07521]
[1777445381519,46.73,77034.2,0.0,-0.98877,1e-05,2.07521]
[1777445381506,46.73,77031.12,0.0,-0.9888,1e-05,2.07044]
[1777445385279,46.73,77027.17,0.0,-0.98884,1e-05,2.0637]
[1777445386133,46.73,77027.17,0.0,-0.98884,1e-05,2.0637]
[1777445386273,46.73,77027.17,0.0,-0.98884,1e-05,2.0637]
[1777445389441,46.72,77026.17,0.0,-0.98886,1e-05,2.06156]
[1777445389523,46.72,77026.17,0.0,-0.98886,1e-05,2.06156]
[1777445389485,46.72,77025.45,0.0,-0.98887,1e-05,2.06028]
[1777445390313,46.72,77023.71,0.0,-0.98888,1e-05,2.05752]
[1777445391490,46.72,77023.71,0.0,-0.98888,1e-05,2.05752]
[1777445391519,46.72,77023.71,0.0,-0.98888,1e-05,2.05752]
[1777445392328,46.72,77018.6,0.0,-0.98893,1e-05,2.04966]
[1777445397363,46.72,77018.89,0.0,-0.98893,1e-05,2.04907]
[1777445399068,46.72,77017.71,0.0,-0.98895,1e-05,2.04715]
[1777445399276,46.72,77017.71,0.0,-0.98895,1e-05,2.04715]
[1777445399593,46.72,77017.71,0.0,-0.98895,1e-05,2.04715]
[1777445399377,46.71,77017.81,0.0,-0.98895,1e-05,2.0471]
[1777445399771,46.71,77017.81,0.0,-0.98895,1e-05,2.0471]
[1777445405418,46.71,77008.03,0.0,-0.98904,1e-05,2.0318]
[1777445405841,46.71,77008.03,0.0,-0.98904,1e-05,2.0318]
[1777445406019,46.71,77008.03,0.0,-0.98904,1e-05,2.0318]
[1777445406549,46.71,77008.03,0.0,-0.98904,1e-05,2.0318]
[1777445406605,46.71,77008.8,0.0,-0.98903,1e-05,2.03274]
[1777445406772,46.71,77008.8,0.0,-0.98903,1e-05,2.03274]
[1777445410062,46.71,77011.59,0.0,-0.98901,1e-05,2.03625]
[1777445410272,46.71,77011.59,0.0,-0.98901,1e-05,2.03625]
[1777445411938,46.7,77011.25,0.0,-0.98902,1e-05,2.03541]
[1777445412019,46.7,77011.25,0.0,-0.98902,1e-05,2.03541]
[1777445412470,46.7,77012.36,0.0,-0.98901,1e-05,2.03683]
[1777445413477,46.7,77015.32,0.0,-0.98898,1e-05,2.04094]
[1777445413863,46.7,77015.32,0.0,-0.98898,1e-05,2.04094]
[1777445414022,46.7,77015.32,0.0,-0.98898,1e-05,2.04094]
[1777445419083,46.7,77015.05,0.0,-0.98899,1e-05,2.03962]
[1777445419270,46.7,77015.05,0.0,-0.98899,1e-05,2.03962]
[1777445419372,46.7,77015.05,0.0,-0.98899,1e-05,2.03962]
[1777445419521,46.7,77015.05,0.0,-0.98899,1e-05,2.03962]
[1777445419603,46.7,77016.87,0.0,-0.98898,1e-05,2.04207]
[1777445422541,46.7,77013.77,0.0,-0.98901,1e-05,2.03701]
[1777445423114,46.7,77013.77,0.0,-0.98901,1e-05,2.03701]
[1777445423253,46.7,77013.77,0.0,-0.98901,1e-05,2.03701]
[1777445423270,46.7,77013.77,0.0,-0.98901,1e-05,2.03701]
[1777445423548,46.7,77012.04,0.0,-0.98902,1e-05,2.03433]
[1777445428582,46.69,77011.07,0.0,-0.98904,1e-05,2.03205]
[1777445429168,46.69,77011.07,0.0,-0.98904,1e-05,2.03205]
[1777445429269,46.69,77011.07,0.0,-0.98904,1e-05,2.03205]
[1777445429566,46.69,77011.07,0.0,-0.98904,1e-05,2.03205]
[1777445429590,46.69,77009.9,0.0,-0.98905,1e-05,2.03019]
[1777445429771,46.69,77009.9,0.0,-0.98905,1e-05,2.03019]
[1777445434546,46.69,77010.93,0.0,-0.98905,1e-05,2.02953]
[1777445434772,46.69,77010.37,0.0,-0.98906,1e-05,2.02855]
[1777445434827,46.69,77010.37,0.0,-0.98906,1e-05,2.02855]
[1777445435019,46.69,77010.37,0.0,-0.98906,1e-05,2.02855]
[1777445435632,46.69,77008.87,0.0,-0.98907,1e-05,2.02622]
[1777445440534,46.68,77009.94,0.0,-0.98907,1e-05,2.02712]
[1777445440773,46.68,77008.96,0.0,-0.98908,1e-05,2.02554]
[1777445448853,46.68,77008.69,0.0,-0.98909,1e-05,2.02405]
[1777445449018,46.68,77008.69,0.0,-0.98909,1e-05,2.02405]
[1777445449474,46.68,77008.69,0.0,-0.98909,1e-05,2.02405]
[1777445449520,46.68,77008.69,0.0,-0.98909,1e-05,2.02405]
[1777445449575,46.68,77010.72,0.0,-0.98907,1e-05,2.02666]
[1777445452927,46.68,77010.36,0.0,-0.98908,1e-05,2.02581]
[1777445453021,46.68,77010.36,0.0,-0.98908,1e-05,2.02581]
[1777445453581,46.68,77010.36,0.0,-0.98908,1e-05,2.02581]
[1777445453680,46.67,77007.73,0.0,-0.9891,1e-05,2.02172]
[1777445453769,46.67,77007.73,0.0,-0.9891,1e-05,2.02172]
[1777445453834,46.67,77008.0,0.0,-0.9891,1e-05,2.0221]
[1777445456736,46.67,77007.1,0.0,-0.98911,1e-05,2.02051]
[1777445456771,46.67,77007.1,0.0,-0.98911,1e-05,2.02051]
[1777445461819,46.67,77005.83,0.0,-0.98912,1e-05,2.01779]
[1777445462836,46.67,77005.83,0.0,-0.98912,1e-05,2.01779]
[1777445463766,46.67,77005.98,0.0,-0.98912,1e-05,2.01786]
[1777445464027,46.67,77005.98,0.0,-0.98912,1e-05,2.01786]
[1777445468219,46.67,77006.18,0.0,-0.98913,1e-05,2.01757]
[1777445468275,46.67,77006.18,0.0,-0.98913,1e-05,2.01757]
[1777445471954,46.66,77005.52,0.0,-0.98914,1e-05,2.01605]
[1777445472023,46.66,77005.52,0.0,-0.98914,1e-05,2.01605]
[1777445474627,46.66,77003.62,0.0,-0.98915,1e-05,2.01305]
[1777445474771,46.66,77003.23,0.0,-0.98916,1e-05,2.01235]
[1777445479018,46.66,77003.75,0.0,-0.98916,1e-05,2.01256]
[1777445479274,46.66,77003.75,0.0,-0.98916,1e-05,2.01256]
[1777445484253,46.66,77002.56,0.0,-0.98917,1e-05,2.01019]
[1777445484274,46.66,77002.56,0.0,-0.98917,1e-05,2.01019]
[1777445488702,46.65,77002.07,0.0,-0.98918,1e-05,2.00898]
[1777445488769,46.65,77002.97,0.0,-0.98917,1e-05,2.01014]
[1777445490011,46.65,76997.74,0.0,-0.98922,1e-05,2.00241]
[1777445492731,46.65,76998.49,0.0,-0.98922,1e-05,2.0018]
[1777445492769,46.65,76998.49,0.0,-0.98922,1e-05,2.0018]
[1777445496789,46.65,76999.82,0.0,-0.98921,1e-05,2.00315]
[1777445497021,46.65,76999.82,0.0,-0.98921,1e-05,2.00315]
[1777445500738,46.65,76998.48,0.0,-0.98923,1e-05,2.00079]
[1777445501890,46.65,76998.39,0.0,-0.98923,1e-05,2.00055]
[1777445502020,46.65,76998.39,0.0,-0.98923,1e-05,2.00055]
[1777445504270,46.65,76998.37,0.0,-0.98923,1e-05,2.0003]
[1777445504307,46.65,76995.57,0.0,-0.98926,1e-05,1.9962]
[1777445505269,46.65,76995.57,0.0,-0.98926,1e-05,1.9962]
[1777445505406,46.65,76995.57,0.0,-0.98926,1e-05,1.9962]
[1777445506124,46.64,76989.24,0.0,-0.98931,1e-05,1.987]
[1777445509441,46.64,76986.18,0.0,-0.98935,1e-05,1.9812]
[1777445509520,46.64,76986.18,0.0,-0.98935,1e-05,1.9812]
[1777445509543,46.64,76982.77,0.0,-0.98938,1e-05,1.9763]
[1777445510790,46.64,76983.09,0.0,-0.98937,1e-05,1.97669]
[1777445511018,46.64,76983.09,0.0,-0.98937,1e-05,1.97669]
[1777445511158,46.63,76982.17,0.0,-0.98939,1e-05,1.97402]
[1777445513831,46.63,76981.61,0.0,-0.9894,1e-05,1.97311]
[1777445514020,46.63,76981.61,0.0,-0.9894,1e-05,1.97311]
[1777445518247,46.63,76984.58,0.0,-0.98937,1e-05,1.97706]
[1777445518270,46.63,76984.58,0.0,-0.98937,1e-05,1.97706]
[1777445519209,46.63,76984.79,0.0,-0.98937,1e-05,1.97729]
[1777445519269,46.63,76984.79,0.0,-0.98937,1e-05,1.97729]
[1777445519311,46.63,76983.34,0.0,-0.98938,1e-05,1.97517]
[1777445525500,46.63,76981.43,0.0,-0.9894,1e-05,1.97218]
[1777445525518,46.63,76981.43,0.0,-0.9894,1e-05,1.97218]
[1777445528715,46.63,76977.4,0.0,-0.98944,1e-05,1.96634]
[1777445528769,46.63,76977.06,0.0,-0.98944,1e-05,1.96582]
[1777445528797,46.63,76977.06,0.0,-0.98944,1e-05,1.96582]
[1777445529019,46.63,76977.06,0.0,-0.98944,1e-05,1.96582]
[1777445529285,46.63,76977.9,0.0,-0.98943,1e-05,1.96696]
[1777445530292,46.63,76973.81,0.0,-0.98947,1e-05,1.96116]
[1777445530796,46.63,76973.81,0.0,-0.98947,1e-05,1.96116]
[1777445531020,46.63,76973.81,0.0,-0.98947,1e-05,1.96116]
[1777445534710,46.63,76970.23,0.0,-0.9895,1e-05,1.95603]
[1777445534769,46.63,76968.36,0.0,-0.98952,1e-05,1.95338]
[1777445537630,46.63,76965.83,0.0,-0.98954,1e-05,1.9498]
[1777445537674,46.63,76965.87,0.0,-0.98954,1e-05,1.94984]
[1777445537770,46.63,76965.87,0.0,-0.98954,1e-05,1.94984]
[1777445541368,46.63,76960.32,0.0,-0.98958,1e-05,1.94204]
[1777445542277,46.63,76960.32,0.0,-0.98958,1e-05,1.94204]
[1777445542524,46.63,76960.32,0.0,-0.98958,1e-05,1.94204]
[1777445546211,46.63,76957.95,0.0,-0.9896,1e-05,1.93874]
[1777445546285,46.63,76957.95,0.0,-0.9896,1e-05,1.93874]
[1777445546326,46.63,76957.95,0.0,-0.9896,1e-05,1.93874]
[1777445546520,46.63,76957.95,0.0,-0.9896,1e-05,1.93874]
[1777445546622,46.63,76952.72,0.0,-0.98965,1e-05,1.93147]
[1777445550149,46.63,76951.48,0.0,-0.98966,1e-05,1.9298]
[1777445550271,46.63,76951.48,0.0,-0.98966,1e-05,1.9298]
[1777445555466,46.63,76951.23,0.0,-0.98967,1e-05,1.92816]
[1777445557564,46.63,76953.27,0.0,-0.98965,1e-05,1.93101]
[1777445557772,46.63,76953.27,0.0,-0.98965,1e-05,1.93101]
[1777445558530,46.63,76953.57,0.0,-0.98965,1e-05,1.93144]
[1777445558769,46.63,76953.57,0.0,-0.98965,1e-05,1.93144]
[1777445558589,46.63,76952.74,0.0,-0.98965,1e-05,1.9303]
[1777445563819,46.63,76952.8,0.0,-0.98965,1e-05,1.93046]
[1777445564029,46.63,76952.8,0.0,-0.98965,1e-05,1.93046]
[1777445569564,46.63,76953.08,0.0,-0.98965,1e-05,1.93093]
[1777445570302,46.63,76953.08,0.0,-0.98965,1e-05,1.93093]
[1777445570520,46.63,76953.08,0.0,-0.98965,1e-05,1.93093]
[1777445571251,46.63,76953.22,0.0,-0.98965,1e-05,1.93113]
[1777445571270,46.63,76953.22,0.0,-0.98965,1e-05,1.93113]
[1777445571579,46.63,76953.41,0.0,-0.98965,1e-05,1.93141]
[1777445576614,46.63,76952.63,0.0,-0.98965,1e-05,1.9304]
[1777445579194,46.63,76954.09,0.0,-0.98964,1e-05,1.93244]
[1777445579271,46.63,76954.09,0.0,-0.98964,1e-05,1.93244]
[1777445580643,46.63,76960.21,0.0,-0.98959,1e-05,1.94096]
[1777445582657,46.63,76964.54,0.0,-0.98955,1e-05,1.94698]
[1777445585463,46.63,76965.74,0.0,-0.98954,1e-05,1.94861]
[1777445585528,46.63,76965.74,0.0,-0.98954,1e-05,1.94861]
[1777445585677,46.63,76960.4,0.0,-0.98959,1e-05,1.94113]
[1777445587737,46.63,76958.08,0.0,-0.98961,1e-05,1.93789]
[1777445587774,46.63,76958.08,0.0,-0.98961,1e-05,1.93789]
[1777445587796,46.63,76958.0,0.0,-0.98961,1e-05,1.93778]
[1777445593734,46.61,76955.96,0.0,-0.98965,1e-05,1.93086]
[1777445595589,46.6,76955.68,0.0,-0.98966,1e-05,1.92912]
[1777445595772,46.6,76955.68,0.0,-0.98966,1e-05,1.92912]
[1777445597447,46.6,76955.98,0.0,-0.98967,1e-05,1.92818]
[1777445597519,46.6,76955.98,0.0,-0.98967,1e-05,1.92818]
[1777445597762,46.59,76955.45,0.0,-0.98969,1e-05,1.92475]
[1777445600593,46.57,76955.08,0.0,-0.98971,1e-05,1.92153]
[1777445600775,46.57,76955.08,0.0,-0.98971,1e-05,1.92153]
[1777445605307,46.57,76952.65,0.0,-0.98974,1e-05,1.91694]
[1777445605525,46.57,76952.65,0.0,-0.98974,1e-05,1.91694]
[1777445606409,46.57,76951.9,0.0,-0.98974,1e-05,1.91594]
[1777445606523,46.57,76951.9,0.0,-0.98974,1e-05,1.91594]
[1777445606827,46.57,76952.22,0.0,-0.98974,1e-05,1.91642]
[1777445609240,46.57,76950.31,0.0,-0.98975,1e-05,1.91385]
[1777445612630,46.57,76948.48,0.0,-0.98977,1e-05,1.91141]
[1777445614912,46.57,76941.03,0.0,-0.98984,1e-05,1.89993]
[1777445615891,46.57,76935.14,0.0,-0.98988,1e-05,1.89193]
[1777445618761,46.57,76933.29,0.0,-0.9899,1e-05,1.88948]
[1777445620468,46.57,76935.01,0.0,-0.98988,1e-05,1.89198]
[1777445620520,46.57,76935.01,0.0,-0.98988,1e-05,1.89198]
[1777445620783,46.57,76935.01,0.0,-0.98988,1e-05,1.89198]
[1777445620569,46.57,76937.49,0.0,-0.98987,1e-05,1.89411]
[1777445624773,46.55,76937.46,0.0,-0.98989,1e-05,1.89139]
[1777445628102,46.53,76936.83,0.0,-0.98993,1e-05,1.88519]
[1777445628270,46.53,76936.83,0.0,-0.98993,1e-05,1.88519]
[1777445628371,46.52,76937.05,0.0,-0.98994,1e-05,1.88282]
[1777445634023,46.49,76936.52,0.0,-0.98999,1e-05,1.87543]
[1777445636161,46.49,76936.52,0.0,-0.98999,1e-05,1.87543]
[1777445640849,46.46,76936.93,0.0,-0.99002,1e-05,1.87066]
[1777445641019,46.45,76937.38,0.0,-0.99003,1e-05,1.86861]
[1777445641073,46.45,76938.74,0.0,-0.99002,1e-05,1.86913]
[1777445644094,46.43,76943.7,0.0,-0.99001,1e-05,1.87187]
[1777445648122,46.4,76947.31,0.0,-0.99001,1e-05,1.87145]
[1777445651143,46.39,76950.78,0.0,-0.99001,1e-05,1.87217]
[1777445656178,46.36,76950.78,0.0,-0.99005,1e-05,1.8655]
[1777445662224,46.32,76951.71,0.0,-0.99009,1e-05,1.85878]
[1777445667255,46.28,76953.37,0.0,-0.99013,1e-05,1.85306]
[1777445673298,46.25,76953.55,0.0,-0.99018,1e-05,1.84397]
[1777445679340,46.21,76953.98,0.0,-0.99022,1e-05,1.83661]
[1777445686389,46.18,76960.96,0.0,-0.99022,1e-05,1.83826]
[1777445687396,46.18,76965.86,0.0,-0.99017,1e-05,1.84505]
[1777445692431,46.16,76962.68,0.0,-0.99022,1e-05,1.83714]
[1777445697467,46.13,76962.49,0.0,-0.99026,1e-05,1.83027]
[1777445699531,46.13,76962.59,0.0,-0.99027,1e-05,1.82909]
[1777445700771,46.12,76964.58,0.0,-0.99026,1e-05,1.83044]
[1777445706530,46.09,76966.89,0.0,-0.99028,1e-05,1.82733]
[1777445711564,46.06,76966.51,0.0,-0.99033,1e-05,1.82022]
[1777445714874,46.05,76966.29,0.0,-0.99034,1e-05,1.81729]
[1777445715020,46.04,76966.17,0.0,-0.99035,1e-05,1.81581]
[1777445715430,46.04,76966.17,0.0,-0.99035,1e-05,1.81581]
[1777445715520,46.04,76966.17,0.0,-0.99035,1e-05,1.81581]
[1777445715593,46.04,76966.23,0.0,-0.99036,1e-05,1.81457]
[1777445722642,46.0,76966.24,0.0,-0.99042,1e-05,1.80544]
[1777445727040,45.97,76966.16,0.0,-0.99045,1e-05,1.80017]
[1777445727277,45.97,76966.16,0.0,-0.99045,1e-05,1.80017]
[1777445727396,45.97,76966.16,0.0,-0.99045,1e-05,1.80017]
[1777445727521,45.97,76966.16,0.0,-0.99045,1e-05,1.80017]
[1777445727676,45.97,76965.24,0.0,-0.99046,1e-05,1.79767]
[1777445732652,45.96,76965.49,0.0,-0.99048,1e-05,1.79537]
[1777445732716,45.96,76965.49,0.0,-0.99048,1e-05,1.79537]
[1777445732774,45.96,76965.49,0.0,-0.99048,1e-05,1.79537]
[1777445732872,45.96,76965.53,0.0,-0.99048,1e-05,1.79542]
[1777445734726,45.96,76962.04,0.0,-0.9905,1e-05,1.7908]
[1777445739761,45.93,76960.24,0.0,-0.99055,1e-05,1.78217]
[1777445741595,45.93,76958.7,0.0,-0.99057,1e-05,1.7789]
[1777445741772,45.93,76958.7,0.0,-0.99057,1e-05,1.7789]
[1777445741890,45.93,76958.7,0.0,-0.99057,1e-05,1.7789]
[1777445741982,45.92,76958.06,0.0,-0.99059,1e-05,1.77683]
[1777445742020,45.92,76958.06,0.0,-0.99059,1e-05,1.77683]
[1777445747816,45.89,76954.62,0.0,-0.99065,1e-05,1.76626]
[1777445750401,45.89,76953.92,0.0,-0.99066,1e-05,1.76535]
[1777445750518,45.89,76953.92,0.0,-0.99066,1e-05,1.76535]
[1777445750742,45.89,76953.92,0.0,-0.99066,1e-05,1.76535]
[1777445750770,45.89,76953.92,0.0,-0.99066,1e-05,1.76535]
[1777445750838,45.89,76953.59,0.0,-0.99067,1e-05,1.76372]
[1777445754866,45.86,76957.38,0.0,-0.99066,1e-05,1.76393]
[1777445755761,45.86,76957.38,0.0,-0.99066,1e-05,1.76393]
[1777445755775,45.86,76957.38,0.0,-0.99066,1e-05,1.76393]
[1777445755873,45.86,76959.07,0.0,-0.99066,1e-05,1.76495]
[1777445756016,45.86,76959.07,0.0,-0.99066,1e-05,1.76495]
[1777445756269,45.86,76959.07,0.0,-0.99066,1e-05,1.76495]
[1777445761915,45.83,76958.92,0.0,-0.9907,1e-05,1.75763]
[1777445763929,45.82,76962.24,0.0,-0.99069,1e-05,1.75961]
[1777445764527,45.82,76962.24,0.0,-0.99069,1e-05,1.75961]
[1777445764771,45.82,76962.24,0.0,-0.99069,1e-05,1.75961]
[1777445764908,45.82,76962.24,0.0,-0.99069,1e-05,1.75961]
[1777445764935,45.81,76962.76,0.0,-0.99069,1e-05,1.75911]
[1777445765020,45.81,76962.76,0.0,-0.99069,1e-05,1.75911]
[1777445770000,45.82,76964.83,0.0,-0.99067,1e-05,1.76319]
[1777445770020,45.82,76964.38,0.0,-0.99067,1e-05,1.76294]
[1777445770191,45.82,76964.38,0.0,-0.99067,1e-05,1.76294]
[1777445770274,45.82,76964.38,0.0,-0.99067,1e-05,1.76294]
[1777445770977,45.82,76964.64,0.0,-0.99067,1e-05,1.76362]
[1777445775877,45.8,76965.02,0.0,-0.99069,1e-05,1.75937]
[1777445776023,45.8,76965.02,0.0,-0.99069,1e-05,1.75937]
[1777445776015,45.79,76964.9,0.0,-0.9907,1e-05,1.75803]
[1777445776289,45.79,76964.9,0.0,-0.9907,1e-05,1.75803]
[1777445776521,45.79,76964.9,0.0,-0.9907,1e-05,1.75803]
[1777445780638,45.78,76964.77,0.0,-0.99072,1e-05,1.75434]
[1777445780770,45.78,76964.77,0.0,-0.99072,1e-05,1.75434]
[1777445780966,45.78,76964.77,0.0,-0.99072,1e-05,1.75434]
[1777445781022,45.78,76964.77,0.0,-0.99072,1e-05,1.75434]
[1777445780830,45.77,76962.73,0.0,-0.99075,1e-05,1.74934]
[1777445786084,45.76,76961.37,0.0,-0.99077,1e-05,1.74637]
[1777445787091,45.76,76955.81,0.0,-0.99081,1e-05,1.73951]
[1777445789025,45.76,76955.81,0.0,-0.99081,1e-05,1.73951]
[1777445789270,45.76,76953.36,0.0,-0.99084,1e-05,1.7352]
[1777445789431,45.76,76953.36,0.0,-0.99084,1e-05,1.7352]
[1777445789521,45.76,76953.36,0.0,-0.99084,1e-05,1.7352]
[1777445789532,45.75,76953.99,0.0,-0.99084,1e-05,1.73528]
[1777445792126,45.74,76957.1,0.0,-0.99083,1e-05,1.73574]
[1777445793809,45.74,76957.1,0.0,-0.99083,1e-05,1.73574]
[1777445793916,45.74,76957.1,0.0,-0.99083,1e-05,1.73574]
[1777445794021,45.74,76957.1,0.0,-0.99083,1e-05,1.73574]
[1777445794018,45.73,76958.4,0.0,-0.99084,1e-05,1.73518]
[1777445799175,45.71,76959.86,0.0,-0.99086,1e-05,1.73147]
[1777445800384,45.71,76959.86,0.0,-0.99086,1e-05,1.73147]
[1777445800520,45.71,76959.86,0.0,-0.99086,1e-05,1.73147]
[1777445800611,45.71,76959.86,0.0,-0.99086,1e-05,1.73147]
[1777445800772,45.71,76959.86,0.0,-0.99086,1e-05,1.73147]
[1777445800785,45.7,76960.78,0.0,-0.99087,1e-05,1.73043]
[1777445806224,45.67,76963.01,0.0,-0.99088,1e-05,1.72776]
[1777445808602,45.66,76963.71,0.0,-0.99088,1e-05,1.72756]
[1777445808749,45.66,76963.71,0.0,-0.99088,1e-05,1.72756]
[1777445808774,45.66,76963.71,0.0,-0.99088,1e-05,1.72756]
[1777445808851,45.65,76963.52,0.0,-0.9909,1e-05,1.7251]
[1777445814280,45.63,76962.98,0.0,-0.99094,1e-05,1.71894]
[1777445818958,45.61,76961.1,0.0,-0.99097,1e-05,1.71327]
[1777445819021,45.61,76961.1,0.0,-0.99097,1e-05,1.71327]
[1777445819050,45.6,76959.76,0.0,-0.99099,1e-05,1.7094]
[1777445819244,45.6,76959.76,0.0,-0.99099,1e-05,1.7094]
[1777445819270,45.6,76959.76,0.0,-0.99099,1e-05,1.7094]
[1777445824086,45.58,76960.61,0.0,-0.99101,1e-05,1.70624]
[1777445824215,45.58,76960.61,0.0,-0.99101,1e-05,1.70624]
[1777445824272,45.58,76960.61,0.0,-0.99101,1e-05,1.70624]
[1777445824352,45.58,76960.43,0.0,-0.99102,1e-05,1.70495]
[1777445829184,45.57,76963.06,0.0,-0.99102,1e-05,1.70562]
[1777445829234,45.57,76963.06,0.0,-0.99102,1e-05,1.70562]
[1777445829275,45.57,76963.06,0.0,-0.99102,1e-05,1.70562]
[1777445829387,45.57,76964.0,0.0,-0.99101,1e-05,1.70728]
[1777445834413,45.56,76964.54,0.0,-0.99101,1e-05,1.70718]
[1777445834524,45.56,76964.54,0.0,-0.99101,1e-05,1.70718]
[1777445834525,45.56,76964.54,0.0,-0.99101,1e-05,1.70718]
[1777445834773,45.56,76964.54,0.0,-0.99101,1e-05,1.70718]
[1777445834868,45.56,76964.06,0.0,-0.99102,1e-05,1.7055]
[1777445840467,45.53,76965.68,0.0,-0.99104,1e-05,1.70127]
[1777445841331,45.53,76965.68,0.0,-0.99104,1e-05,1.70127]
[1777445841522,45.53,76965.68,0.0,-0.99104,1e-05,1.70127]
[1777445841602,45.53,76965.68,0.0,-0.99104,1e-05,1.70127]
[1777445841775,45.53,76965.68,0.0,-0.99104,1e-05,1.70127]
[1777445841877,45.52,76965.13,0.0,-0.99105,1e-05,1.69952]
[1777445847548,45.5,76966.02,0.0,-0.99108,1e-05,1.69548]
[1777445847776,45.5,76966.02,0.0,-0.99108,1e-05,1.69548]
[1777445847859,45.5,76966.02,0.0,-0.99108,1e-05,1.69548]
[1777445848020,45.5,76966.02,0.0,-0.99108,1e-05,1.69548]
[1777445847877,45.5,76967.36,0.0,-0.99107,1e-05,1.69616]
[1777445853511,45.47,76967.63,0.0,-0.99111,1e-05,1.69007]
[1777445853519,45.47,76967.63,0.0,-0.99111,1e-05,1.69007]
[1777445853623,45.47,76967.63,0.0,-0.99111,1e-05,1.69007]
[1777445853775,45.47,76967.63,0.0,-0.99111,1e-05,1.69007]
[1777445853876,45.47,76967.17,0.0,-0.99112,1e-05,1.68846]
[1777445860607,45.43,76967.29,0.0,-0.99116,1e-05,1.68156]
[1777445865642,45.41,76967.17,0.0,-0.99119,1e-05,1.67644]
[1777445868461,45.4,76967.13,0.0,-0.9912,1e-05,1.67442]
[1777445868520,45.4,76967.13,0.0,-0.9912,1e-05,1.67442]
[1777445868736,45.4,76967.13,0.0,-0.9912,1e-05,1.67442]
[1777445868773,45.4,76967.13,0.0,-0.9912,1e-05,1.67442]
[1777445868787,45.4,76966.52,0.0,-0.99121,1e-05,1.67267]
[1777445870677,45.39,76958.37,0.0,-0.99129,1e-05,1.66043]
[1777445871684,45.38,76952.47,0.0,-0.99133,1e-05,1.65206]
[1777445872691,45.38,76947.02,0.0,-0.99138,1e-05,1.64431]
[1777445873442,45.38,76947.02,0.0,-0.99138,1e-05,1.64431]
[1777445873519,45.38,76947.02,0.0,-0.99138,1e-05,1.64431]
[1777445873664,45.38,76947.02,0.0,-0.99138,1e-05,1.64431]
[1777445873773,45.38,76947.02,0.0,-0.99138,1e-05,1.64431]
[1777445873851,45.37,76945.43,0.0,-0.9914,1e-05,1.64141]
[1777445878928,45.36,76945.49,0.0,-0.99142,1e-05,1.63787]
[1777445879019,45.36,76945.49,0.0,-0.99142,1e-05,1.63787]
[1777445879096,45.36,76945.49,0.0,-0.99142,1e-05,1.63787]
[1777445879121,45.35,76945.6,0.0,-0.99142,1e-05,1.63711]
[1777445879276,45.35,76945.6,0.0,-0.99142,1e-05,1.63711]
[1777445881754,45.34,76942.5,0.0,-0.99146,1e-05,1.63057]
[1777445883011,45.34,76942.5,0.0,-0.99146,1e-05,1.63057]
[1777445883022,45.34,76942.5,0.0,-0.99146,1e-05,1.63057]
[1777445885183,45.33,76942.1,0.0,-0.99148,1e-05,1.62744]
[1777445885270,45.33,76942.1,0.0,-0.99148,1e-05,1.62744]
[1777445885781,45.32,76943.31,0.0,-0.99148,1e-05,1.62806]
[1777445887782,45.32,76945.46,0.0,-0.99147,1e-05,1.62985]
[1777445888025,45.32,76945.46,0.0,-0.99147,1e-05,1.62985]
[1777445890965,45.3,76945.36,0.0,-0.99148,1e-05,1.62709]
[1777445891024,45.3,76945.36,0.0,-0.99148,1e-05,1.62709]
[1777445891030,45.3,76945.36,0.0,-0.99148,1e-05,1.62709]
[1777445891125,45.3,76943.82,0.0,-0.9915,1e-05,1.62431]
[1777445891274,45.3,76943.82,0.0,-0.9915,1e-05,1.62431]
[1777445896978,45.28,76942.69,0.0,-0.99153,1e-05,1.61859]
[1777445897065,45.28,76942.22,0.0,-0.99154,1e-05,1.61715]
[1777445897290,45.28,76942.22,0.0,-0.99154,1e-05,1.61715]
[1777445897866,45.27,76932.51,0.0,-0.99162,1e-05,1.60435]
[1777445899128,45.27,76932.51,0.0,-0.99162,1e-05,1.60435]
[1777445898873,45.27,76929.13,0.0,-0.99165,1e-05,1.59938]
[1777445899271,45.27,76929.13,0.0,-0.99165,1e-05,1.59938]
[1777445904915,45.24,76929.14,0.0,-0.99167,1e-05,1.59454]
[1777445907936,45.23,76932.92,0.0,-0.99166,1e-05,1.59674]
[1777445909678,45.23,76933.82,0.0,-0.99166,1e-05,1.59703]
[1777445909772,45.23,76933.82,0.0,-0.99166,1e-05,1.59703]
[1777445909832,45.23,76933.82,0.0,-0.99166,1e-05,1.59703]
[1777445910021,45.23,76933.82,0.0,-0.99166,1e-05,1.59703]
[1777445910122,45.22,76934.48,0.0,-0.99166,1e-05,1.59703]
[1777445915391,45.2,76935.01,0.0,-0.99169,1e-05,1.59238]
[1777445915457,45.2,76935.01,0.0,-0.99169,1e-05,1.59238]
[1777445915521,45.2,76935.01,0.0,-0.99169,1e-05,1.59238]
[1777445915992,45.2,76935.16,0.0,-0.99169,1e-05,1.59176]
[1777445921027,45.18,76934.62,0.0,-0.99172,1e-05,1.58711]
[1777445926062,45.16,76934.66,0.0,-0.99174,1e-05,1.58321]
[1777445927823,45.16,76933.21,0.0,-0.99176,1e-05,1.58067]
[1777445927938,45.16,76933.21,0.0,-0.99176,1e-05,1.58067]
[1777445928025,45.16,76933.21,0.0,-0.99176,1e-05,1.58067]
[1777445928076,45.15,76931.03,0.0,-0.99178,1e-05,1.57724]
[1777445931113,45.14,76940.09,0.0,-0.99173,1e-05,1.58595]
[1777445932104,45.14,76961.68,0.0,-0.99158,1e-05,1.61165]
[1777445932690,45.14,76961.68,0.0,-0.99158,1e-05,1.61165]
[1777445933111,45.14,76967.14,0.0,-0.99154,1e-05,1.61756]
[1777445936688,45.12,76966.06,0.0,-0.99156,1e-05,1.61364]
[1777445937139,45.12,76976.45,0.0,-0.99149,1e-05,1.62654]
[1777445938146,45.12,76986.14,0.0,-0.99142,1e-05,1.63775]
[1777445939153,45.12,76986.34,0.0,-0.99142,1e-05,1.63801]
[1777445940160,45.12,76991.08,0.0,-0.99139,1e-05,1.64395]
[1777445944188,45.12,76986.53,0.0,-0.99142,1e-05,1.63824]
[1777445946202,45.12,76980.46,0.0,-0.99147,1e-05,1.63066]
[1777445947209,45.12,76974.38,0.0,-0.99151,1e-05,1.62308]
[1777445949225,45.12,76970.46,0.0,-0.99154,1e-05,1.61822]
[1777445950951,45.12,76970.46,0.0,-0.99154,1e-05,1.61822]
[1777445951020,45.12,76970.46,0.0,-0.99154,1e-05,1.61822]
[1777445951129,45.12,76970.46,0.0,-0.99154,1e-05,1.61822]
[1777445951052,45.12,76970.48,0.0,-0.99154,1e-05,1.61824]
[1777445951271,45.12,76970.48,0.0,-0.99154,1e-05,1.61824]
[1777445957281,45.12,76972.38,0.0,-0.99152,1e-05,1.6206]
[1777445959739,45.12,76972.44,0.0,-0.99152,1e-05,1.62067]
[1777445959771,45.12,76972.44,0.0,-0.99152,1e-05,1.62067]
[1777445959973,45.12,76972.44,0.0,-0.99152,1e-05,1.62067]
[1777445960021,45.12,76972.44,0.0,-0.99152,1e-05,1.62067]
[1777445960075,45.12,76972.98,0.0,-0.99152,1e-05,1.62134]
[1777445963324,45.12,76976.06,0.0,-0.9915,1e-05,1.62517]
[1777445964903,45.12,76976.06,0.0,-0.9915,1e-05,1.62517]
[1777445965022,45.12,76976.06,0.0,-0.9915,1e-05,1.62517]
[1777445965078,45.12,76976.06,0.0,-0.9915,1e-05,1.62517]
[1777445965122,45.12,76978.02,0.0,-0.99148,1e-05,1.62761]
[1777445965274,45.12,76978.02,0.0,-0.99148,1e-05,1.62761]
[1777445969661,45.12,76982.31,0.0,-0.99145,1e-05,1.63296]
[1777445970219,45.12,76982.31,0.0,-0.99145,1e-05,1.63296]
[1777445969665,45.12,77002.97,0.0,-0.9913,1e-05,1.65894]
[1777445970377,45.12,77019.35,0.0,-0.99118,1e-05,1.67977]
[1777445971384,45.12,77018.81,0.0,-0.99119,1e-05,1.67779]
[1777445972605,45.12,77018.81,0.0,-0.99119,1e-05,1.67779]
[1777445972704,45.12,77018.1,0.0,-0.99119,1e-05,1.67688]
[1777445975411,45.12,77013.68,0.0,-0.99123,1e-05,1.67125]
[1777445978433,45.12,77018.21,0.0,-0.99119,1e-05,1.67702]
[1777445980770,45.12,77017.92,0.0,-0.99119,1e-05,1.67665]
[1777445980872,45.12,77018.8,0.0,-0.99119,1e-05,1.67778]
[1777445986489,45.12,77018.68,0.0,-0.99119,1e-05,1.67763]
[1777445991525,45.12,77010.42,0.0,-0.99125,1e-05,1.6671]
[1777445992774,45.12,77010.42,0.0,-0.99125,1e-05,1.6671]
[1777445992875,45.12,77006.41,0.0,-0.99128,1e-05,1.66202]
[1777445997588,45.12,77010.98,0.0,-0.99125,1e-05,1.66782]
[1777445999605,45.12,77015.69,0.0,-0.99121,1e-05,1.67381]
[1777446000620,45.12,77022.82,0.0,-0.99116,1e-05,1.68292]
[1777446002635,45.12,77021.41,0.0,-0.99117,1e-05,1.68111]
[1777446003642,45.12,77025.65,0.0,-0.99114,1e-05,1.68654]
[1777446004649,45.12,77029.54,0.0,-0.99111,1e-05,1.69154]
[1777446006663,45.12,77031.06,0.0,-0.99109,1e-05,1.69349]
[1777446011699,45.12,77030.67,0.0,-0.9911,1e-05,1.69299]
[1777446016734,45.14,77029.79,0.0,-0.99107,1e-05,1.69733]
[1777446018769,45.15,77032.17,0.0,-0.99105,1e-05,1.70149]
[1777446018856,45.15,77034.02,0.0,-0.99103,1e-05,1.70497]
[1777446021769,45.17,77038.79,0.0,-0.99097,1e-05,1.71438]
[1777446026806,45.17,77040.04,0.0,-0.99095,1e-05,1.71707]
[1777446028289,45.17,77040.04,0.0,-0.99095,1e-05,1.71707]
[1777446028820,45.17,77039.71,0.0,-0.99096,1e-05,1.71664]
[1777446029827,45.17,77035.28,0.0,-0.99099,1e-05,1.71089]
[1777446030776,45.17,77035.28,0.0,-0.99099,1e-05,1.71089]
[1777446030834,45.17,77033.08,0.0,-0.99101,1e-05,1.70804]
[1777446033855,45.18,77026.57,0.0,-0.99106,1e-05,1.69898]
[1777446034776,45.18,77026.57,0.0,-0.99106,1e-05,1.69898]
[1777446034862,45.18,77019.67,0.0,-0.99111,1e-05,1.69076]
[1777446035869,45.18,77016.46,0.0,-0.99113,1e-05,1.68731]
[1777446040904,45.2,77015.63,0.0,-0.99111,1e-05,1.6896]
[1777446045939,45.21,77014.16,0.0,-0.99111,1e-05,1.69106]
[1777446050974,45.24,77011.92,0.0,-0.99109,1e-05,1.69281]
[1777446052778,45.24,77011.73,0.0,-0.99109,1e-05,1.69366]
[1777446053018,45.24,77011.73,0.0,-0.99109,1e-05,1.69366]
[1777446053275,45.24,77011.73,0.0,-0.99109,1e-05,1.69366]
[1777446053295,45.25,77012.69,0.0,-0.99108,1e-05,1.69599]
[1777446058193,45.27,77013.44,0.0,-0.99104,1e-05,1.70132]
[1777446058275,45.27,77013.44,0.0,-0.99104,1e-05,1.70132]
[1777446058406,45.27,77014.44,0.0,-0.99103,1e-05,1.70369]
[1777446058520,45.27,77014.44,0.0,-0.99103,1e-05,1.70369]
[1777446059030,45.28,77014.77,0.0,-0.99102,1e-05,1.7052]
[1777446063789,45.3,77012.53,0.0,-0.99101,1e-05,1.70662]
[1777446064025,45.3,77012.53,0.0,-0.99101,1e-05,1.70662]
[1777446069107,45.33,77013.24,0.0,-0.99097,1e-05,1.71397]
[1777446069909,45.33,77013.24,0.0,-0.99097,1e-05,1.71397]
[1777446070025,45.33,77013.24,0.0,-0.99097,1e-05,1.71397]
[1777446070119,45.33,77013.24,0.0,-0.99097,1e-05,1.71397]
[1777446070269,45.33,77013.24,0.0,-0.99097,1e-05,1.71397]
[1777446070125,45.33,77013.83,0.0,-0.99096,1e-05,1.71579]
[1777446075150,45.34,77013.49,0.0,-0.99095,1e-05,1.71763]
[1777446076049,45.34,77013.49,0.0,-0.99095,1e-05,1.71763]
[1777446076275,45.34,77013.49,0.0,-0.99095,1e-05,1.71763]
[1777446080970,45.35,77012.37,0.0,-0.99094,1e-05,1.71844]
[1777446081023,45.35,77012.37,0.0,-0.99094,1e-05,1.71844]
[1777446081154,45.35,77012.37,0.0,-0.99094,1e-05,1.71844]
[1777446081274,45.35,77012.37,0.0,-0.99094,1e-05,1.71844]
[1777446081192,45.36,77014.63,0.0,-0.99092,1e-05,1.72182]
[1777446088242,45.37,77013.4,0.0,-0.99091,1e-05,1.72333]
[1777446091265,45.37,77014.24,0.0,-0.9909,1e-05,1.7253]
[1777446091525,45.38,77015.32,0.0,-0.9909,1e-05,1.72583]
[1777446095897,45.38,77017.35,0.0,-0.99087,1e-05,1.73021]
[1777446096006,45.38,77017.35,0.0,-0.99087,1e-05,1.73021]
[1777446096024,45.38,77017.35,0.0,-0.99087,1e-05,1.73021]
[1777446096298,45.39,77018.83,0.0,-0.99086,1e-05,1.73257]
[1777446099838,45.39,77018.48,0.0,-0.99085,1e-05,1.73339]
[1777446100020,45.39,77018.48,0.0,-0.99085,1e-05,1.73339]
[1777446100327,45.39,77019.97,0.0,-0.99084,1e-05,1.73576]
[1777446101799,45.4,77021.32,0.0,-0.99082,1e-05,1.73794]
[1777446102018,45.4,77021.32,0.0,-0.99082,1e-05,1.73794]
[1777446107376,45.41,77022.76,0.0,-0.9908,1e-05,1.74231]
[1777446109613,45.41,77022.66,0.0,-0.99079,1e-05,1.74319]
[1777446109770,45.41,77022.66,0.0,-0.99079,1e-05,1.74319]
[1777446109820,45.42,77022.93,0.0,-0.99078,1e-05,1.74558]
[1777446114393,45.43,77022.79,0.0,-0.99076,1e-05,1.74843]
[1777446114525,45.43,77022.79,0.0,-0.99076,1e-05,1.74843]
[1777446114623,45.44,77018.05,0.0,-0.99079,1e-05,1.74322]
[1777446116439,45.45,77015.5,0.0,-0.9908,1e-05,1.74192]
[1777446121963,45.46,77014.52,0.0,-0.9908,1e-05,1.74227]
[1777446122023,45.46,77014.52,0.0,-0.9908,1e-05,1.74227]
[1777446122415,45.46,77014.95,0.0,-0.99079,1e-05,1.74365]
[1777446122520,45.46,77014.95,0.0,-0.99079,1e-05,1.74365]
[1777446122620,45.46,77014.53,0.0,-0.99079,1e-05,1.7431]
[1777446126604,45.47,77015.12,0.0,-0.99078,1e-05,1.74508]
[1777446126771,45.47,77015.12,0.0,-0.99078,1e-05,1.74508]
[1777446128647,45.47,77017.16,0.0,-0.99076,1e-05,1.74855]
[1777446128747,45.47,77017.16,0.0,-0.99076,1e-05,1.74855]
[1777446128770,45.47,77017.16,0.0,-0.99076,1e-05,1.74855]
[1777446128848,45.47,77016.13,0.0,-0.99076,1e-05,1.748]
[1777446129530,45.47,77012.68,0.0,-0.99079,1e-05,1.74348]
[1777446134564,45.48,77012.31,0.0,-0.99078,1e-05,1.74501]
[1777446137105,45.48,77013.05,0.0,-0.99077,1e-05,1.74638]
[1777446137273,45.48,77013.05,0.0,-0.99077,1e-05,1.74638]
[1777446138064,45.49,77013.57,0.0,-0.99076,1e-05,1.74785]
[1777446138270,45.49,77013.57,0.0,-0.99076,1e-05,1.74785]
[1777446138371,45.49,77013.81,0.0,-0.99076,1e-05,1.74856]
[1777446142842,45.5,77013.02,0.0,-0.99076,1e-05,1.74871]
[1777446143025,45.5,77013.02,0.0,-0.99076,1e-05,1.74871]
[1777446148663,45.51,77013.23,0.0,-0.99074,1e-05,1.75132]
[1777446153698,45.51,77012.94,0.0,-0.99074,1e-05,1.75155]
[1777446158734,45.52,77013.02,0.0,-0.99073,1e-05,1.75357]
[1777446160016,45.52,77013.02,0.0,-0.99073,1e-05,1.75357]
[1777446160270,45.52,77013.02,0.0,-0.99073,1e-05,1.75357]
[1777446160397,45.52,77013.02,0.0,-0.99073,1e-05,1.75357]
[1777446160523,45.53,77013.09,0.0,-0.99072,1e-05,1.75442]
[1777446160748,45.53,77013.12,0.0,-0.99072,1e-05,1.75446]
[1777446165784,45.54,77014.11,0.0,-0.9907,1e-05,1.75765]
[1777446166586,45.54,77014.11,0.0,-0.9907,1e-05,1.75765]
[1777446166769,45.54,77014.11,0.0,-0.9907,1e-05,1.75765]
[1777446167042,45.54,77014.11,0.0,-0.9907,1e-05,1.75765]
[1777446167270,45.54,77014.11,0.0,-0.9907,1e-05,1.75765]
[1777446167371,45.54,77013.5,0.0,-0.9907,1e-05,1.75759]
[1777446172625,45.55,77014.28,0.0,-0.99069,1e-05,1.7601]
[1777446172769,45.55,77014.28,0.0,-0.99069,1e-05,1.7601]
[1777446177868,45.56,77016.0,0.0,-0.99066,1e-05,1.76491]
[1777446179668,45.56,77015.63,0.0,-0.99066,1e-05,1.76478]
[1777446179770,45.56,77015.63,0.0,-0.99066,1e-05,1.76478]
[1777446181135,45.56,77018.19,0.0,-0.99064,1e-05,1.76852]
[1777446181275,45.56,77018.19,0.0,-0.99064,1e-05,1.76852]
[1777446181340,45.56,77021.92,0.0,-0.99061,1e-05,1.7738]
[1777446181682,45.56,77021.92,0.0,-0.99061,1e-05,1.7738]
[1777446183911,45.57,77028.07,0.0,-0.99055,1e-05,1.78298]
[1777446185182,45.57,77028.07,0.0,-0.99055,1e-05,1.78298]
[1777446185269,45.57,77028.07,0.0,-0.99055,1e-05,1.78298]
[1777446185330,45.57,77030.41,0.0,-0.99053,1e-05,1.78643]
[1777446190960,45.57,77029.29,0.0,-0.99054,1e-05,1.78493]
[1777446193557,45.57,77027.97,0.0,-0.99055,1e-05,1.78318]
[1777446194770,45.57,77028.67,0.0,-0.99054,1e-05,1.78411]
[1777446198218,45.57,77028.25,0.0,-0.99055,1e-05,1.78355]
[1777446198270,45.57,77028.25,0.0,-0.99055,1e-05,1.78355]
[1777446198319,45.57,77028.61,0.0,-0.99054,1e-05,1.78403]
[1777446201881,45.57,77028.36,0.0,-0.99055,1e-05,1.7837]
[1777446202020,45.57,77028.36,0.0,-0.99055,1e-05,1.7837]
[1777446204813,45.57,77029.75,0.0,-0.99054,1e-05,1.78555]
[1777446205019,45.57,77029.75,0.0,-0.99054,1e-05,1.78555]
[1777446205060,45.57,77030.71,0.0,-0.99053,1e-05,1.78683]
[1777446210095,45.57,77030.36,0.0,-0.99053,1e-05,1.78636]
[1777446211444,45.57,77030.36,0.0,-0.99053,1e-05,1.78636]
[1777446211524,45.57,77030.83,0.0,-0.99053,1e-05,1.78564]
[1777446217144,45.57,77030.15,0.0,-0.99054,1e-05,1.78473]
[1777446219512,45.57,77030.53,0.0,-0.99054,1e-05,1.78524]
[1777446219521,45.57,77030.53,0.0,-0.99054,1e-05,1.78524]
[1777446220165,45.57,77030.26,0.0,-0.99054,1e-05,1.78488]
[1777446221513,45.57,77030.71,0.0,-0.99053,1e-05,1.78548]
[1777446221520,45.57,77030.71,0.0,-0.99053,1e-05,1.78548]
[1777446227214,45.57,77030.72,0.0,-0.99053,1e-05,1.78549]
[1777446230673,45.57,77030.21,0.0,-0.99054,1e-05,1.78481]
[1777446230774,45.57,77030.21,0.0,-0.99054,1e-05,1.78481]
[1777446231242,45.57,77030.54,0.0,-0.99054,1e-05,1.78525]
[1777446232616,45.57,77030.58,0.0,-0.99054,1e-05,1.7853]
[1777446232771,45.57,77030.58,0.0,-0.99054,1e-05,1.7853]
[1777446238112,45.57,77031.0,0.0,-0.99053,1e-05,1.78586]
[1777446238270,45.57,77031.0,0.0,-0.99053,1e-05,1.78586]
[1777446238291,45.57,77030.38,0.0,-0.99054,1e-05,1.78504]
[1777446239894,45.57,77030.3,0.0,-0.99054,1e-05,1.78493]
[1777446240026,45.57,77030.3,0.0,-0.99054,1e-05,1.78493]
[1777446245341,45.57,77030.33,0.0,-0.99054,1e-05,1.78497]
[1777446247750,45.57,77029.14,0.0,-0.99055,1e-05,1.78339]
[1777446247772,45.57,77029.14,0.0,-0.99055,1e-05,1.78339]
[1777446248361,45.57,77028.37,0.0,-0.99055,1e-05,1.78236]
[1777446249563,45.57,77028.1,0.0,-0.99056,1e-05,1.78201]
[1777446249770,45.57,77028.1,0.0,-0.99056,1e-05,1.78201]
[1777446255410,45.57,77027.84,0.0,-0.99056,1e-05,1.78166]
[1777446257039,45.57,77028.68,0.0,-0.99055,1e-05,1.78278]
[1777446257270,45.57,77028.68,0.0,-0.99055,1e-05,1.78278]
[1777446257423,45.57,77029.65,0.0,-0.99054,1e-05,1.78407]
[1777446259858,45.57,77030.69,0.0,-0.99053,1e-05,1.78545]
[1777446260021,45.57,77030.69,0.0,-0.99053,1e-05,1.78545]
[1777446263797,45.57,77032.93,0.0,-0.99052,1e-05,1.78844]
[1777446264025,45.57,77032.93,0.0,-0.99052,1e-05,1.78844]
[1777446264519,45.57,77036.59,0.0,-0.99049,1e-05,1.79332]
[1777446265501,45.57,77021.46,0.0,-0.99061,1e-05,1.7732]
[1777446266508,45.57,77009.26,0.0,-0.9907,1e-05,1.75745]
[1777446267515,45.57,77009.75,0.0,-0.9907,1e-05,1.75809]
[1777446268459,45.57,77009.75,0.0,-0.9907,1e-05,1.75809]
[1777446268522,45.57,77013.71,0.0,-0.99066,1e-05,1.76368]
[1777446269242,45.57,77013.71,0.0,-0.99066,1e-05,1.76368]
[1777446269529,45.57,77016.99,0.0,-0.99064,1e-05,1.76837]
[1777446270525,45.57,77016.99,0.0,-0.99064,1e-05,1.76837]
[1777446270535,45.58,77019.75,0.0,-0.99061,1e-05,1.77237]
[1777446271546,45.58,77019.75,0.0,-0.99061,1e-05,1.77237]
[1777446271772,45.58,77019.88,0.0,-0.99062,1e-05,1.77155]
[1777446277585,45.59,77022.82,0.0,-0.99058,1e-05,1.77811]
[1777446281962,45.6,77023.27,0.0,-0.99056,1e-05,1.78155]
[1777446282019,45.6,77023.27,0.0,-0.99056,1e-05,1.78155]
[1777446282063,45.6,77025.69,0.0,-0.99054,1e-05,1.78477]
[1777446283627,45.6,77028.85,0.0,-0.99051,1e-05,1.78897]
[1777446284758,45.6,77028.85,0.0,-0.99051,1e-05,1.78897]
[1777446286843,45.6,77030.91,0.0,-0.9905,1e-05,1.79172]
[1777446287020,45.6,77030.91,0.0,-0.9905,1e-05,1.79172]
[1777446292690,45.61,77033.11,0.0,-0.99047,1e-05,1.79602]
[1777446296923,45.61,77034.2,0.0,-0.99045,1e-05,1.79873]
[1777446297023,45.61,77034.2,0.0,-0.99045,1e-05,1.79873]
[1777446302760,45.62,77033.95,0.0,-0.99045,1e-05,1.79927]
[1777446304927,45.62,77033.82,0.0,-0.99045,1e-05,1.7991]
[1777446305022,45.62,77033.82,0.0,-0.99045,1e-05,1.7991]
[1777446311823,45.62,77035.62,0.0,-0.99044,1e-05,1.80151]
[1777446316858,45.62,77035.84,0.0,-0.99044,1e-05,1.8018]
[1777446319062,45.62,77035.78,0.0,-0.99044,1e-05,1.80172]
[1777446319272,45.62,77035.78,0.0,-0.99044,1e-05,1.80172]
[1777446324914,45.62,77035.65,0.0,-0.99044,1e-05,1.80155]
[1777446329950,45.62,77035.78,0.0,-0.99044,1e-05,1.80172]
[1777446333759,45.62,77034.22,0.0,-0.99046,1e-05,1.79828]
[1777446333770,45.62,77034.22,0.0,-0.99046,1e-05,1.79828]
[1777446339013,45.62,77035.07,0.0,-0.99045,1e-05,1.79941]
[1777446341967,45.62,77034.26,0.0,-0.99045,1e-05,1.79833]
[1777446342021,45.62,77034.26,0.0,-0.99045,1e-05,1.79833]
[1777446347069,45.62,77035.14,0.0,-0.99045,1e-05,1.79951]
[1777446351352,45.62,77035.62,0.0,-0.99044,1e-05,1.80015]
[1777446351523,45.62,77035.62,0.0,-0.99044,1e-05,1.80015]
[1777446358146,45.62,77034.28,0.0,-0.99045,1e-05,1.79836]
[1777446359153,45.62,77030.07,0.0,-0.99049,1e-05,1.79273]
[1777446359660,45.62,77030.07,0.0,-0.99049,1e-05,1.79273]
[1777446359784,45.62,77030.07,0.0,-0.99049,1e-05,1.79273]
[1777446365200,45.63,77032.53,0.0,-0.99046,1e-05,1.79782]
[1777446371242,45.64,77033.05,0.0,-0.99044,1e-05,1.80115]
[1777446376277,45.64,77033.04,0.0,-0.99044,1e-05,1.80113]
[1777446377237,45.64,77033.04,0.0,-0.99044,1e-05,1.80113]
[1777446377270,45.64,77033.04,0.0,-0.99044,1e-05,1.80113]
[1777446382319,45.64,77032.64,0.0,-0.99044,1e-05,1.8006]
[1777446387355,45.64,77032.31,0.0,-0.99044,1e-05,1.80145]
[1777446392390,45.65,77025.65,0.0,-0.99049,1e-05,1.79292]
[1777446393397,45.65,77023.09,0.0,-0.9905,1e-05,1.78995]
[1777446394259,45.65,77023.09,0.0,-0.9905,1e-05,1.78995]
[1777446394273,45.65,77023.09,0.0,-0.9905,1e-05,1.78995]
[1777446399565,45.66,77021.64,0.0,-0.9905,1e-05,1.78971]
[1777446399609,45.66,77019.25,0.0,-0.99052,1e-05,1.78684]
[1777446399771,45.66,77019.25,0.0,-0.99052,1e-05,1.78684]
[1777446405481,45.67,77018.41,0.0,-0.99051,1e-05,1.78805]
[1777446410516,45.68,77018.12,0.0,-0.9905,1e-05,1.78993]
[1777446415550,45.69,77018.91,0.0,-0.99048,1e-05,1.79282]
[1777446419390,45.7,77018.77,0.0,-0.99048,1e-05,1.79325]
[1777446419524,45.7,77018.77,0.0,-0.99048,1e-05,1.79325]
[1777446422601,45.7,77021.22,0.0,-0.99045,1e-05,1.79805]
[1777446427637,45.71,77022.39,0.0,-0.99044,1e-05,1.80109]
[1777446432672,45.72,77022.6,0.0,-0.99042,1e-05,1.80308]
[1777446436684,45.72,77022.27,0.0,-0.99042,1e-05,1.80349]
[1777446436774,45.72,77021.89,0.0,-0.99042,1e-05,1.80383]
[1777446443354,45.73,77023.3,0.0,-0.9904,1e-05,1.8074]
[1777446443523,45.73,77023.3,0.0,-0.9904,1e-05,1.8074]
[1777446449560,45.74,77026.09,0.0,-0.99036,1e-05,1.81333]
[1777446449771,45.74,77025.11,0.0,-0.99037,1e-05,1.81254]
[1777446455428,45.75,77026.62,0.0,-0.99035,1e-05,1.81427]
[1777446455520,45.75,77026.62,0.0,-0.99035,1e-05,1.81427]
[1777446460868,45.76,77026.14,0.0,-0.99035,1e-05,1.81546]
[1777446463273,45.76,77025.65,0.0,-0.99035,1e-05,1.81506]
[1777446463521,45.76,77025.65,0.0,-0.99035,1e-05,1.81506]
[1777446467295,45.76,77026.11,0.0,-0.99034,1e-05,1.81672]
[1777446467521,45.76,77026.11,0.0,-0.99034,1e-05,1.81672]
[1777446467539,45.77,77029.47,0.0,-0.99031,1e-05,1.82175]
[1777446472106,45.77,77031.16,0.0,-0.99029,1e-05,1.82477]
[1777446472274,45.77,77031.16,0.0,-0.99029,1e-05,1.82477]
[1777446477987,45.78,77031.94,0.0,-0.99027,1e-05,1.82752]
[1777446480492,45.78,77031.75,0.0,-0.99027,1e-05,1.8275]
[1777446480520,45.78,77031.75,0.0,-0.99027,1e-05,1.8275]
[1777446485910,45.78,77033.45,0.0,-0.99025,1e-05,1.83122]
[1777446486023,45.78,77033.45,0.0,-0.99025,1e-05,1.83122]
[1777446491078,45.79,77035.34,0.0,-0.99023,1e-05,1.83515]
[1777446492121,45.79,77035.34,0.0,-0.99023,1e-05,1.83515]
[1777446492271,45.79,77035.34,0.0,-0.99023,1e-05,1.83515]
[1777446498127,45.8,77038.62,0.0,-0.99019,1e-05,1.84114]
[1777446499623,45.8,77038.62,0.0,-0.99019,1e-05,1.84114]
[1777446499770,45.8,77038.62,0.0,-0.99019,1e-05,1.84114]
[1777446505276,45.8,77041.31,0.0,-0.99016,1e-05,1.84626]
[1777446505522,45.8,77041.31,0.0,-0.99016,1e-05,1.84626]
[1777446511217,45.81,77041.52,0.0,-0.99016,1e-05,1.84656]
[1777446516253,45.81,77042.01,0.0,-0.99015,1e-05,1.84823]
[1777446520281,45.82,77042.23,0.0,-0.99014,1e-05,1.84933]
[1777446521287,45.82,77042.18,0.0,-0.99014,1e-05,1.84945]
[1777446525464,45.82,77042.16,0.0,-0.99014,1e-05,1.85001]
[1777446525527,45.82,77042.16,0.0,-0.99014,1e-05,1.85001]
[1777446531358,45.83,77039.97,0.0,-0.99015,1e-05,1.84819]
[1777446532187,45.83,77039.97,0.0,-0.99015,1e-05,1.84819]
[1777446532273,45.83,77039.97,0.0,-0.99015,1e-05,1.84819]
[1777446532365,45.83,77035.3,0.0,-0.99018,1e-05,1.84223]
[1777446534379,45.83,77033.19,0.0,-0.9902,1e-05,1.83979]
[1777446540421,45.84,77033.8,0.0,-0.99019,1e-05,1.84188]
[1777446541692,45.84,77033.8,0.0,-0.99019,1e-05,1.84188]
[1777446541772,45.84,77033.8,0.0,-0.99019,1e-05,1.84188]
[1777446547181,45.84,77033.98,0.0,-0.99018,1e-05,1.84336]
[1777446547271,45.84,77033.98,0.0,-0.99018,1e-05,1.84336]
[1777446552506,45.85,77034.77,0.0,-0.99016,1e-05,1.84565]
[1777446553394,45.85,77034.77,0.0,-0.99016,1e-05,1.84565]
[1777446553520,45.85,77034.77,0.0,-0.99016,1e-05,1.84565]
[1777446559554,45.85,77036.22,0.0,-0.99014,1e-05,1.849]
[1777446562540,45.85,77036.26,0.0,-0.99014,1e-05,1.84944]
[1777446562775,45.85,77036.26,0.0,-0.99014,1e-05,1.84944]
[1777446567889,45.86,77036.2,0.0,-0.99013,1e-05,1.8505]
[1777446568024,45.86,77036.2,0.0,-0.99013,1e-05,1.8505]
[1777446573096,45.86,77036.62,0.0,-0.99013,1e-05,1.85063]
[1777446573271,45.86,77036.62,0.0,-0.99013,1e-05,1.85063]
[1777446578677,45.87,77037.68,0.0,-0.99012,1e-05,1.853]
[1777446578770,45.87,77037.68,0.0,-0.99012,1e-05,1.853]
[1777446584729,45.87,77037.91,0.0,-0.99011,1e-05,1.85457]
[1777446586316,45.87,77039.47,0.0,-0.99009,1e-05,1.85688]
[1777446586529,45.87,77039.47,0.0,-0.99009,1e-05,1.85688]
[1777446591032,45.88,77039.6,0.0,-0.99009,1e-05,1.85792]
[1777446591274,45.88,77039.6,0.0,-0.99009,1e-05,1.85792]
[1777446596812,45.88,77040.35,0.0,-0.99008,1e-05,1.85996]
[1777446596975,45.88,77040.35,0.0,-0.99008,1e-05,1.85996]
[1777446597019,45.88,77040.35,0.0,-0.99008,1e-05,1.85996]
[1777446598828,45.88,77035.83,0.0,-0.99011,1e-05,1.85412]
[1777446599316,45.88,77035.83,0.0,-0.99011,1e-05,1.85412]
[1777446599519,45.88,77035.83,0.0,-0.99011,1e-05,1.85412]
[1777446599835,45.89,77031.28,0.0,-0.99015,1e-05,1.8481]
[1777446600842,45.89,77028.3,0.0,-0.99017,1e-05,1.84423]
[1777446603866,45.89,77024.76,0.0,-0.99019,1e-05,1.84001]
[1777446604870,45.89,77020.6,0.0,-0.99023,1e-05,1.83458]
[1777446605264,45.89,77020.6,0.0,-0.99023,1e-05,1.83458]
[1777446605271,45.89,77020.6,0.0,-0.99023,1e-05,1.83458]
[1777446610912,45.9,77019.68,0.0,-0.99023,1e-05,1.83461]
[1777446615948,45.9,77019.79,0.0,-0.99022,1e-05,1.83582]
[1777446618968,45.9,77017.5,0.0,-0.99023,1e-05,1.83336]
[1777446621633,45.9,77016.5,0.0,-0.99024,1e-05,1.83222]
[1777446621775,45.9,77016.5,0.0,-0.99024,1e-05,1.83222]
[1777446627137,45.91,77018.14,0.0,-0.99022,1e-05,1.83575]
[1777446627278,45.91,77018.14,0.0,-0.99022,1e-05,1.83575]
[1777446633068,45.92,77016.76,0.0,-0.99023,1e-05,1.83402]
[1777446636377,45.92,77016.03,0.0,-0.99023,1e-05,1.83348]
[1777446636522,45.92,77016.03,0.0,-0.99023,1e-05,1.83348]
[1777446642786,45.92,77015.43,0.0,-0.99023,1e-05,1.834]
[1777446644269,45.93,77015.14,0.0,-0.99023,1e-05,1.83406]
[1777446644521,45.93,77015.14,0.0,-0.99023,1e-05,1.83406]
[1777446651108,45.93,77018.33,0.0,-0.99019,1e-05,1.83992]
[1777446651272,45.93,77018.33,0.0,-0.99019,1e-05,1.83992]
[1777446656236,45.94,77021.34,0.0,-0.99016,1e-05,1.84526]
[1777446659767,45.94,77022.33,0.0,-0.99015,1e-05,1.84702]
[1777446660021,45.94,77021.32,0.0,-0.99016,1e-05,1.84605]
[1777446664114,45.95,77023.22,0.0,-0.99014,1e-05,1.84922]
[1777446664276,45.95,77023.22,0.0,-0.99014,1e-05,1.84922]
[1777446664377,45.95,77026.53,0.0,-0.99011,1e-05,1.85412]
[1777446667666,45.95,77028.14,0.0,-0.99009,1e-05,1.85651]
[1777446667771,45.95,77028.14,0.0,-0.99009,1e-05,1.85651]
[1777446668323,45.95,77024.81,0.0,-0.99012,1e-05,1.85234]
[1777446672351,45.95,77020.65,0.0,-0.99015,1e-05,1.84762]
[1777446673370,45.95,77020.65,0.0,-0.99015,1e-05,1.84762]
[1777446673522,45.95,77020.65,0.0,-0.99015,1e-05,1.84762]
[1777446676635,45.96,77021.26,0.0,-0.99014,1e-05,1.84905]
[1777446676769,45.96,77021.26,0.0,-0.99014,1e-05,1.84905]
[1777446682097,45.96,77020.99,0.0,-0.99013,1e-05,1.84987]
[1777446682275,45.96,77020.99,0.0,-0.99013,1e-05,1.84987]
[1777446685664,45.96,77019.63,0.0,-0.99014,1e-05,1.84862]
[1777446686449,45.97,77022.91,0.0,-0.99011,1e-05,1.85348]
[1777446691611,45.97,77023.76,0.0,-0.9901,1e-05,1.85539]
[1777446691712,45.97,77025.85,0.0,-0.99009,1e-05,1.85704]
[1777446695512,45.97,77028.93,0.0,-0.99006,1e-05,1.86197]
[1777446696518,45.98,77032.91,0.0,-0.99002,1e-05,1.86759]
[1777446697526,45.98,77035.29,0.0,-0.99,1e-05,1.87102]
[1777446698533,45.98,77039.04,0.0,-0.98997,1e-05,1.87633]
[1777446701796,45.98,77038.86,0.0,-0.98997,1e-05,1.87638]
[1777446701934,45.98,77042.86,0.0,-0.98994,1e-05,1.88204]
[1777446702522,45.98,77042.86,0.0,-0.98994,1e-05,1.88204]
[1777446705980,45.98,77044.94,0.0,-0.98992,1e-05,1.88518]
[1777446706021,45.98,77045.04,0.0,-0.98992,1e-05,1.88559]
[1777446706589,45.98,77045.3,0.0,-0.98991,1e-05,1.88608]
[1777446711624,45.98,77045.1,0.0,-0.98991,1e-05,1.88645]
[1777446716660,45.99,77044.08,0.0,-0.98992,1e-05,1.88568]
[1777446719396,45.99,77043.51,0.0,-0.98992,1e-05,1.88515]
[1777446719522,45.99,77043.51,0.0,-0.98992,1e-05,1.88515]
[1777446722702,45.99,77040.23,0.0,-0.98994,1e-05,1.88115]
[1777446723609,45.99,77040.23,0.0,-0.98994,1e-05,1.88115]
[1777446723774,45.99,77040.23,0.0,-0.98994,1e-05,1.88115]
[1777446730758,46.0,77038.43,0.0,-0.98995,1e-05,1.87981]
[1777446732941,46.0,77035.82,0.0,-0.98997,1e-05,1.8765]
[1777446734182,46.0,77035.57,0.0,-0.98997,1e-05,1.87631]
[1777446734271,46.0,77035.57,0.0,-0.98997,1e-05,1.87631]
[1777446734519,46.0,77035.57,0.0,-0.98997,1e-05,1.87631]
[1777446734787,46.0,77035.69,0.0,-0.98997,1e-05,1.87662]
[1777446739823,46.0,77035.57,0.0,-0.98997,1e-05,1.87719]
[1777446744858,46.0,77038.61,0.0,-0.98994,1e-05,1.8821]
[1777446745452,46.0,77038.61,0.0,-0.98994,1e-05,1.8821]
[1777446745521,46.0,77038.61,0.0,-0.98994,1e-05,1.8821]
[1777446750899,46.01,77038.6,0.0,-0.98993,1e-05,1.8829]
[1777446755248,46.01,77039.78,0.0,-0.98993,1e-05,1.88366]
[1777446755272,46.01,77039.78,0.0,-0.98993,1e-05,1.88366]
[1777446755300,46.01,77039.78,0.0,-0.98993,1e-05,1.88366]
[1777446755519,46.01,77039.78,0.0,-0.98993,1e-05,1.88366]
[1777446755621,46.01,77039.78,0.0,-0.98993,1e-05,1.88379]
[1777446760970,46.01,77041.19,0.0,-0.98991,1e-05,1.88638]
[1777446766005,46.02,77040.91,0.0,-0.98991,1e-05,1.88662]
[1777446769158,46.02,77040.93,0.0,-0.98991,1e-05,1.88702]
[1777446769272,46.02,77040.93,0.0,-0.98991,1e-05,1.88702]
[1777446775070,46.02,77040.08,0.0,-0.98991,1e-05,1.88659]
[1777446780105,46.02,77039.93,0.0,-0.98991,1e-05,1.887]
[1777446783252,46.03,77040.77,0.0,-0.9899,1e-05,1.88841]
[1777446783275,46.03,77040.77,0.0,-0.9899,1e-05,1.88841]
[1777446783364,46.03,77040.77,0.0,-0.9899,1e-05,1.88841]
[1777446783519,46.03,77040.77,0.0,-0.9899,1e-05,1.88841]
[1777446783620,46.03,77040.4,0.0,-0.9899,1e-05,1.88814]
[1777446789968,46.03,77039.93,0.0,-0.9899,1e-05,1.88798]
[1777446790022,46.03,77039.93,0.0,-0.9899,1e-05,1.88798]
[1777446794661,46.03,77037.88,0.0,-0.98991,1e-05,1.88576]
[1777446794719,46.03,77037.88,0.0,-0.98991,1e-05,1.88576]
[1777446794776,46.03,77037.88,0.0,-0.98991,1e-05,1.88576]
[1777446794876,46.03,77036.28,0.0,-0.98992,1e-05,1.88381]
[1777446801253,46.04,77035.5,0.0,-0.98993,1e-05,1.88352]
[1777446804583,46.04,77035.46,0.0,-0.98993,1e-05,1.88372]
[1777446804772,46.04,77035.46,0.0,-0.98993,1e-05,1.88372]
[1777446804811,46.04,77035.46,0.0,-0.98993,1e-05,1.88372]
[1777446805018,46.04,77035.46,0.0,-0.98993,1e-05,1.88372]
[1777446804873,46.04,77035.46,0.0,-0.98992,1e-05,1.88398]
[1777446810316,46.04,77035.13,0.0,-0.98992,1e-05,1.88417]
[1777446812601,46.04,77035.46,0.0,-0.98993,1e-05,1.88335]
[1777446812775,46.04,77035.46,0.0,-0.98993,1e-05,1.88335]
[1777446818229,46.04,77037.61,0.0,-0.9899,1e-05,1.88695]
[1777446818271,46.04,77037.61,0.0,-0.9899,1e-05,1.88695]
[1777446818320,46.04,77037.61,0.0,-0.9899,1e-05,1.88695]
[1777446818522,46.04,77037.61,0.0,-0.9899,1e-05,1.88695]
[1777446818622,46.05,77038.09,0.0,-0.9899,1e-05,1.88798]
[1777446822164,46.05,77037.89,0.0,-0.9899,1e-05,1.88795]
[1777446822275,46.05,77037.89,0.0,-0.9899,1e-05,1.88795]
[1777446827437,46.05,77041.15,0.0,-0.98987,1e-05,1.89318]
[1777446828268,46.05,77041.15,0.0,-0.98987,1e-05,1.89318]
[1777446828522,46.05,77041.15,0.0,-0.98987,1e-05,1.89318]
[1777446828541,46.05,77041.15,0.0,-0.98987,1e-05,1.89318]
[1777446828772,46.05,77041.15,0.0,-0.98987,1e-05,1.89318]
[1777446828874,46.05,77045.11,0.0,-0.98983,1e-05,1.8989]
[1777446833480,46.05,77051.39,0.0,-0.98978,1e-05,1.90805]
[1777446835095,46.05,77051.39,0.0,-0.98978,1e-05,1.90805]
[1777446835121,46.05,77055.0,0.0,-0.98975,1e-05,1.91326]
[1777446835273,46.05,77055.0,0.0,-0.98975,1e-05,1.91326]
[1777446839522,46.06,77059.03,0.0,-0.98971,1e-05,1.91925]
[1777446842467,46.06,77059.62,0.0,-0.9897,1e-05,1.92021]
[1777446842531,46.06,77059.62,0.0,-0.9897,1e-05,1.92021]
[1777446842543,46.06,77066.59,0.0,-0.98964,1e-05,1.92998]
[1777446843550,46.06,77072.32,0.0,-0.98959,1e-05,1.93816]
[1777446845564,46.06,77073.71,0.0,-0.98958,1e-05,1.94019]
[1777446846495,46.06,77073.71,0.0,-0.98958,1e-05,1.94019]
[1777446846522,46.06,77073.71,0.0,-0.98958,1e-05,1.94019]
[1777446846937,46.06,77073.71,0.0,-0.98958,1e-05,1.94019]
[1777446847020,46.06,77073.71,0.0,-0.98958,1e-05,1.94019]
[1777446847039,46.06,77073.72,0.0,-0.98958,1e-05,1.94023]
[1777446852470,46.06,77075.91,0.0,-0.98956,1e-05,1.94348]
[1777446852521,46.06,77075.91,0.0,-0.98956,1e-05,1.94348]
[1777446857648,46.06,77080.17,0.0,-0.98953,1e-05,1.94964]
[1777446858188,46.06,77080.17,0.0,-0.98953,1e-05,1.94964]
[1777446858273,46.06,77080.17,0.0,-0.98953,1e-05,1.94964]
[1777446859410,46.06,77082.18,0.0,-0.98951,1e-05,1.95251]
[1777446859527,46.06,77082.18,0.0,-0.98951,1e-05,1.95251]
[1777446859662,46.06,77082.08,0.0,-0.98951,1e-05,1.95237]
[1777446863548,46.06,77078.85,0.0,-0.98954,1e-05,1.94784]
[1777446863775,46.06,77078.85,0.0,-0.98954,1e-05,1.94784]
[1777446867409,46.06,77078.29,0.0,-0.98954,1e-05,1.94714]
[1777446867526,46.06,77078.29,0.0,-0.98954,1e-05,1.94714]
[1777446867620,46.06,77078.29,0.0,-0.98954,1e-05,1.94714]
[1777446867772,46.06,77078.29,0.0,-0.98954,1e-05,1.94714]
[1777446867841,46.06,77078.37,0.0,-0.98954,1e-05,1.94728]
[1777446869923,46.06,77078.29,0.0,-0.98954,1e-05,1.94719]
[1777446870028,46.06,77078.29,0.0,-0.98954,1e-05,1.94719]
[1777446873366,46.06,77080.97,0.0,-0.98952,1e-05,1.94962]
[1777446875480,46.06,77076.73,0.0,-0.98956,1e-05,1.94367]
[1777446875523,46.06,77076.73,0.0,-0.98956,1e-05,1.94367]
[1777446875741,46.06,77076.73,0.0,-0.98956,1e-05,1.94367]
[1777446875772,46.06,77076.73,0.0,-0.98956,1e-05,1.94367]
[1777446875778,46.06,77076.42,0.0,-0.98956,1e-05,1.94326]
[1777446880813,46.06,77080.52,0.0,-0.98953,1e-05,1.9492]
[1777446882376,46.06,77079.82,0.0,-0.98953,1e-05,1.94823]
[1777446882521,46.06,77079.82,0.0,-0.98953,1e-05,1.94823]
[1777446887862,46.06,77079.12,0.0,-0.98954,1e-05,1.94739]
[1777446889939,46.06,77079.32,0.0,-0.98954,1e-05,1.9477]
[1777446890024,46.06,77079.32,0.0,-0.98954,1e-05,1.9477]
[1777446890321,46.06,77079.96,0.0,-0.98953,1e-05,1.94863]
[1777446890521,46.06,77079.96,0.0,-0.98953,1e-05,1.94863]
[1777446890883,46.06,77079.06,0.0,-0.98954,1e-05,1.94738]
[1777446893990,46.06,77079.58,0.0,-0.98953,1e-05,1.94816]
[1777446894024,46.06,77079.58,0.0,-0.98953,1e-05,1.94816]
[1777446898834,46.06,77081.19,0.0,-0.98952,1e-05,1.95055]
[1777446898997,46.06,77081.19,0.0,-0.98952,1e-05,1.95055]
[1777446899023,46.06,77081.19,0.0,-0.98952,1e-05,1.95055]
[1777446899098,46.06,77081.79,0.0,-0.98951,1e-05,1.95142]
[1777446900953,46.06,77087.09,0.0,-0.98947,1e-05,1.95898]
[1777446901960,46.06,77091.6,0.0,-0.98943,1e-05,1.96541]
[1777446903000,46.06,77091.6,0.0,-0.98943,1e-05,1.96541]
[1777446903023,46.06,77091.6,0.0,-0.98943,1e-05,1.96541]
[1777446903897,46.06,77089.74,0.0,-0.98944,1e-05,1.96276]
[1777446904022,46.06,77089.74,0.0,-0.98944,1e-05,1.96276]
[1777446904123,46.06,77088.61,0.0,-0.98945,1e-05,1.96115]
[1777446910017,46.06,77083.05,0.0,-0.9895,1e-05,1.95328]
[1777446911024,46.06,77075.24,0.0,-0.98957,1e-05,1.94224]
[1777446911548,46.06,77075.24,0.0,-0.98957,1e-05,1.94224]
[1777446911777,46.06,77075.24,0.0,-0.98957,1e-05,1.94224]
[1777446912031,46.06,77072.49,0.0,-0.98959,1e-05,1.9384]
[1777446917066,46.06,77071.87,0.0,-0.9896,1e-05,1.93776]
[1777446919890,46.06,77072.54,0.0,-0.98959,1e-05,1.93879]
[1777446920022,46.06,77072.54,0.0,-0.98959,1e-05,1.93879]
[1777446920532,46.07,77072.36,0.0,-0.98959,1e-05,1.93858]
[1777446920771,46.07,77072.36,0.0,-0.98959,1e-05,1.93858]
[1777446921094,46.07,77072.04,0.0,-0.98959,1e-05,1.93818]
[1777446926129,46.07,77072.94,0.0,-0.98958,1e-05,1.93968]
[1777446927011,46.07,77072.94,0.0,-0.98958,1e-05,1.93968]
[1777446927019,46.07,77072.94,0.0,-0.98958,1e-05,1.93968]
[1777446927445,46.07,77072.44,0.0,-0.98959,1e-05,1.93902]
[1777446927524,46.07,77072.44,0.0,-0.98959,1e-05,1.93902]
[1777446928143,46.07,77073.03,0.0,-0.98958,1e-05,1.9399]
[1777446933178,46.07,77074.84,0.0,-0.98957,1e-05,1.94123]
[1777446935476,46.07,77073.52,0.0,-0.98958,1e-05,1.93945]
[1777446935525,46.07,77073.52,0.0,-0.98958,1e-05,1.93945]
[1777446939135,46.07,77072.75,0.0,-0.98959,1e-05,1.93851]
[1777446939273,46.07,77071.43,0.0,-0.9896,1e-05,1.93669]
[1777446939400,46.07,77071.43,0.0,-0.9896,1e-05,1.93669]
[1777446939519,46.07,77071.43,0.0,-0.9896,1e-05,1.93669]
[1777446940226,46.07,77069.31,0.0,-0.98962,1e-05,1.93376]
[1777446942241,46.07,77065.82,0.0,-0.98965,1e-05,1.92897]
[1777446948283,46.07,77066.27,0.0,-0.98964,1e-05,1.92998]
[1777446951304,46.07,77061.69,0.0,-0.98968,1e-05,1.92373]
[1777446952256,46.07,77061.69,0.0,-0.98968,1e-05,1.92373]
[1777446952273,46.07,77061.69,0.0,-0.98968,1e-05,1.92373]
[1777446957183,46.07,77056.97,0.0,-0.98972,1e-05,1.91745]
[1777446957226,46.07,77057.52,0.0,-0.98971,1e-05,1.91838]
[1777446957272,46.07,77057.52,0.0,-0.98971,1e-05,1.91838]
[1777446958214,46.07,77057.52,0.0,-0.98971,1e-05,1.91838]
[1777446958272,46.07,77057.0,0.0,-0.98972,1e-05,1.91766]
[1777446963808,46.08,77058.55,0.0,-0.9897,1e-05,1.92024]
[1777446964020,46.08,77058.55,0.0,-0.9897,1e-05,1.92024]
[1777446964022,46.08,77060.71,0.0,-0.98968,1e-05,1.92342]
[1777446969430,46.08,77060.18,0.0,-0.98968,1e-05,1.92304]
[1777446972535,46.08,77060.66,0.0,-0.98968,1e-05,1.92386]
[1777446972782,46.08,77060.66,0.0,-0.98968,1e-05,1.92386]
[1777446978494,46.08,77060.32,0.0,-0.98968,1e-05,1.92388]
[1777446983180,46.08,77060.46,0.0,-0.98968,1e-05,1.92429]
[1777446983270,46.08,77060.46,0.0,-0.98968,1e-05,1.92429]
[1777446984083,46.08,77060.38,0.0,-0.98968,1e-05,1.92425]
[1777446984272,46.08,77060.38,0.0,-0.98968,1e-05,1.92425]
[1777446984277,46.08,77059.51,0.0,-0.98968,1e-05,1.92317]
[1777446989023,46.08,77059.31,0.0,-0.98968,1e-05,1.9231]
[1777446989272,46.08,77059.31,0.0,-0.98968,1e-05,1.9231]
[1777446994205,46.09,77058.73,0.0,-0.98969,1e-05,1.92123]
[1777446994272,46.09,77058.73,0.0,-0.98969,1e-05,1.92123]
[1777446994605,46.09,77059.39,0.0,-0.98969,1e-05,1.92231]
[1777446999642,46.09,77059.71,0.0,-0.98968,1e-05,1.92312]
[1777447002038,46.09,77059.33,0.0,-0.98968,1e-05,1.92266]
[1777447002272,46.09,77059.33,0.0,-0.98968,1e-05,1.92266]
[1777447007697,46.09,77059.31,0.0,-0.98968,1e-05,1.92319]
[1777447010071,46.09,77059.28,0.0,-0.98968,1e-05,1.92322]
[1777447010279,46.09,77059.28,0.0,-0.98968,1e-05,1.92322]
[1777447011275,46.09,77058.95,0.0,-0.98968,1e-05,1.92283]
[1777447010718,46.09,77054.64,0.0,-0.98972,1e-05,1.9168]
[1777447011521,46.09,77054.64,0.0,-0.98972,1e-05,1.9168]
[1777447011725,46.09,77050.15,0.0,-0.98976,1e-05,1.91069]
[1777447013781,46.09,77048.18,0.0,-0.98977,1e-05,1.90804]
[1777447014023,46.09,77048.18,0.0,-0.98977,1e-05,1.90804]
[1777447019781,46.1,77045.43,0.0,-0.98979,1e-05,1.90492]
[1777447020348,46.1,77045.43,0.0,-0.98979,1e-05,1.90492]
[1777447020519,46.1,77045.43,0.0,-0.98979,1e-05,1.90492]
[1777447020555,46.1,77045.43,0.0,-0.98979,1e-05,1.90492]
[1777447020771,46.1,77045.43,0.0,-0.98979,1e-05,1.90492]
[1777447020788,46.1,77045.94,0.0,-0.98979,1e-05,1.90574]
[1777447023812,46.1,77041.48,0.0,-0.98982,1e-05,1.89985]
[1777447024898,46.1,77041.48,0.0,-0.98982,1e-05,1.89985]
[1777447025025,46.1,77041.48,0.0,-0.98982,1e-05,1.89985]
[1777447030860,46.1,77041.11,0.0,-0.98982,1e-05,1.90013]
[1777447034889,46.1,77035.4,0.0,-0.98986,1e-05,1.89267]
[1777447036176,46.1,77035.4,0.0,-0.98986,1e-05,1.89267]
[1777447036271,46.1,77035.4,0.0,-0.98986,1e-05,1.89267]
[1777447036857,46.1,77033.85,0.0,-0.98988,1e-05,1.89065]
[1777447037020,46.1,77033.85,0.0,-0.98988,1e-05,1.89065]
[1777447037121,46.1,77034.09,0.0,-0.98987,1e-05,1.89111]
[1777447040101,46.1,77036.04,0.0,-0.98986,1e-05,1.89406]
[1777447040270,46.1,77036.04,0.0,-0.98986,1e-05,1.89406]
[1777447040931,46.11,77042.78,0.0,-0.9898,1e-05,1.90363]
[1777447045226,46.11,77043.49,0.0,-0.98979,1e-05,1.90493]
[1777447045270,46.11,77043.49,0.0,-0.98979,1e-05,1.90493]
[1777447045532,46.11,77043.49,0.0,-0.98979,1e-05,1.90503]
[1777447045771,46.11,77043.49,0.0,-0.98979,1e-05,1.90503]
[1777447045965,46.11,77044.83,0.0,-0.98978,1e-05,1.90699]
[1777447051001,46.11,77047.16,0.0,-0.98976,1e-05,1.90926]
[1777447056036,46.11,77046.66,0.0,-0.98976,1e-05,1.90902]
[1777447059847,46.11,77047.67,0.0,-0.98975,1e-05,1.9107]
[1777447060020,46.11,77047.67,0.0,-0.98975,1e-05,1.9107]
[1777447064896,46.12,77047.03,0.0,-0.98976,1e-05,1.91025]
[1777447065020,46.12,77047.03,0.0,-0.98976,1e-05,1.91025]
[1777447065100,46.12,77047.49,0.0,-0.98975,1e-05,1.91098]
[1777447065640,46.12,77047.49,0.0,-0.98975,1e-05,1.91098]
[1777447065776,46.12,77047.49,0.0,-0.98975,1e-05,1.91098]
[1777447071351,46.12,77047.19,0.0,-0.98975,1e-05,1.91099]
[1777447071521,46.12,77046.82,0.0,-0.98976,1e-05,1.91056]
[1777447071583,46.12,77046.82,0.0,-0.98976,1e-05,1.91056]
[1777447071770,46.12,77046.82,0.0,-0.98976,1e-05,1.91056]
[1777447072149,46.12,77047.41,0.0,-0.98975,1e-05,1.91147]
[1777447074877,46.12,77046.79,0.0,-0.98975,1e-05,1.91078]
[1777447075022,46.12,77046.79,0.0,-0.98975,1e-05,1.91078]
[1777447075170,46.12,77043.14,0.0,-0.98978,1e-05,1.90579]
[1777447076971,46.12,77041.0,0.0,-0.9898,1e-05,1.90291]
[1777447077025,46.12,77041.0,0.0,-0.9898,1e-05,1.90291]
[1777447082219,46.12,77040.96,0.0,-0.9898,1e-05,1.90345]
[1777447086601,46.12,77040.32,0.0,-0.9898,1e-05,1.90296]
[1777447086771,46.12,77040.32,0.0,-0.9898,1e-05,1.90296]
[1777447087254,46.12,77040.42,0.0,-0.9898,1e-05,1.9032]
[1777447090520,46.13,77040.62,0.0,-0.9898,1e-05,1.90377]
[1777447092655,46.13,77037.97,0.0,-0.98982,1e-05,1.9003]
[1777447092774,46.13,77037.97,0.0,-0.98982,1e-05,1.9003]
[1777447093296,46.13,77037.03,0.0,-0.98982,1e-05,1.8991]
[1777447096647,46.13,77036.89,0.0,-0.98982,1e-05,1.89922]
[1777447096775,46.13,77036.89,0.0,-0.98982,1e-05,1.89922]
[1777447100009,46.13,77038.0,0.0,-0.98981,1e-05,1.90107]
[1777447100264,46.13,77038.0,0.0,-0.98981,1e-05,1.90107]
[1777447100271,46.13,77038.0,0.0,-0.98981,1e-05,1.90107]
[1777447100345,46.13,77036.98,0.0,-0.98982,1e-05,1.89976]
[1777447103367,46.13,77040.12,0.0,-0.98979,1e-05,1.90442]
[1777447108401,46.13,77039.13,0.0,-0.9898,1e-05,1.90353]
[1777447110982,46.13,77039.1,0.0,-0.9898,1e-05,1.90359]
[1777447111021,46.13,77039.1,0.0,-0.9898,1e-05,1.90359]
[1777447111160,46.13,77039.1,0.0,-0.9898,1e-05,1.90359]
[1777447111271,46.13,77039.1,0.0,-0.9898,1e-05,1.90359]
[1777447111304,46.14,77039.43,0.0,-0.9898,1e-05,1.90283]
[1777447115841,46.14,77038.69,0.0,-0.9898,1e-05,1.90211]
[1777447116020,46.14,77038.69,0.0,-0.9898,1e-05,1.90211]
[1777447116057,46.14,77038.69,0.0,-0.9898,1e-05,1.90211]
[1777447116269,46.14,77038.69,0.0,-0.9898,1e-05,1.90211]
[1777447116318,46.14,77039.49,0.0,-0.9898,1e-05,1.90342]
[1777447121251,46.14,77039.35,0.0,-0.9898,1e-05,1.90353]
[1777447121274,46.14,77039.35,0.0,-0.9898,1e-05,1.90353]
[1777447121311,46.14,77039.16,0.0,-0.9898,1e-05,1.90346]
[1777447121544,46.14,77039.16,0.0,-0.9898,1e-05,1.90346]
[1777447121770,46.14,77039.16,0.0,-0.9898,1e-05,1.90346]
[1777447127569,46.14,77038.12,0.0,-0.9898,1e-05,1.90243]
[1777447127771,46.14,77038.12,0.0,-0.9898,1e-05,1.90243]
[1777447127847,46.14,77038.12,0.0,-0.9898,1e-05,1.90243]
[1777447128023,46.14,77038.12,0.0,-0.9898,1e-05,1.90243]
[1777447128125,46.14,77038.12,0.0,-0.9898,1e-05,1.90273]
[1777447133114,46.14,77037.57,0.0,-0.9898,1e-05,1.90226]
[1777447133269,46.14,77037.57,0.0,-0.9898,1e-05,1.90226]
[1777447133371,46.15,77037.57,0.0,-0.9898,1e-05,1.90247]
[1777447133473,46.15,77037.57,0.0,-0.9898,1e-05,1.90247]
[1777447133520,46.15,77037.57,0.0,-0.9898,1e-05,1.90247]
[1777447138612,46.15,77037.76,0.0,-0.9898,1e-05,1.90323]
[1777447140625,46.15,77032.68,0.0,-0.98984,1e-05,1.89639]
[1777447141463,46.15,77032.68,0.0,-0.98984,1e-05,1.89639]
[1777447141520,46.15,77032.68,0.0,-0.98984,1e-05,1.89639]
[1777447142105,46.15,77032.68,0.0,-0.98984,1e-05,1.89639]
[1777447142269,46.15,77032.68,0.0,-0.98984,1e-05,1.89639]
[1777447142370,46.15,77031.94,0.0,-0.98984,1e-05,1.89559]
[1777447147675,46.15,77033.77,0.0,-0.98983,1e-05,1.89866]
[1777447152710,46.15,77033.69,0.0,-0.98982,1e-05,1.89907]
[1777447154236,46.15,77033.69,0.0,-0.98982,1e-05,1.89907]
[1777447154269,46.15,77033.69,0.0,-0.98982,1e-05,1.89907]
[1777447154371,46.15,77033.41,0.0,-0.98982,1e-05,1.89888]
[1777447154570,46.15,77033.41,0.0,-0.98982,1e-05,1.89888]
[1777447154769,46.15,77033.41,0.0,-0.98982,1e-05,1.89888]
[1777447161773,46.16,77034.76,0.0,-0.98981,1e-05,1.90144]
[1777447166809,46.16,77033.98,0.0,-0.98981,1e-05,1.90084]
[1777447170309,46.16,77033.41,0.0,-0.98981,1e-05,1.90034]
[1777447170380,46.16,77033.41,0.0,-0.98981,1e-05,1.90044]
[1777447170521,46.16,77033.41,0.0,-0.98981,1e-05,1.90044]
[1777447170753,46.16,77033.41,0.0,-0.98981,1e-05,1.90044]
[1777447170772,46.16,77033.41,0.0,-0.98981,1e-05,1.90044]
[1777447175875,46.16,77034.13,0.0,-0.98981,1e-05,1.9006]
[1777447180910,46.17,77033.67,0.0,-0.98981,1e-05,1.90044]
[1777447184770,46.17,77033.98,0.0,-0.98981,1e-05,1.90116]
[1777447185020,46.17,77033.98,0.0,-0.98981,1e-05,1.90116]
[1777447185283,46.17,77033.98,0.0,-0.98981,1e-05,1.90116]
[1777447185295,46.17,77032.75,0.0,-0.98982,1e-05,1.89955]
[1777447185520,46.17,77032.75,0.0,-0.98982,1e-05,1.89955]
[1777447191102,46.17,77033.03,0.0,-0.98981,1e-05,1.90042]
[1777447191272,46.17,77033.03,0.0,-0.98981,1e-05,1.90042]
[1777447191373,46.17,77033.03,0.0,-0.98981,1e-05,1.90042]
[1777447191474,46.17,77033.03,0.0,-0.98981,1e-05,1.90052]
[1777447191524,46.17,77033.03,0.0,-0.98981,1e-05,1.90052]
[1777447197022,46.17,77032.85,0.0,-0.98981,1e-05,1.90085]
[1777447198506,46.17,77032.58,0.0,-0.98981,1e-05,1.90057]
[1777447198522,46.17,77032.58,0.0,-0.98981,1e-05,1.90057]
[1777447199019,46.17,77032.58,0.0,-0.98981,1e-05,1.90057]
[1777447199270,46.17,77032.58,0.0,-0.98981,1e-05,1.90057]
[1777447199371,46.17,77033.6,0.0,-0.9898,1e-05,1.90208]
[1777447205077,46.18,77034.15,0.0,-0.98979,1e-05,1.9034]
[1777447206306,46.18,77034.15,0.0,-0.98979,1e-05,1.9034]
[1777447206318,46.18,77033.45,0.0,-0.9898,1e-05,1.90252]
[1777447206519,46.18,77033.45,0.0,-0.9898,1e-05,1.90252]
[1777447206582,46.18,77033.45,0.0,-0.9898,1e-05,1.90252]
[1777447206776,46.18,77033.45,0.0,-0.9898,1e-05,1.90252]
[1777447207092,46.18,77034.48,0.0,-0.98979,1e-05,1.90404]
[1777447213134,46.18,77034.08,0.0,-0.98979,1e-05,1.90403]
[1777447217362,46.18,77033.38,0.0,-0.9898,1e-05,1.90332]
[1777447217464,46.18,77033.07,0.0,-0.9898,1e-05,1.90298]
[1777447217523,46.18,77033.07,0.0,-0.9898,1e-05,1.90298]
[1777447217642,46.18,77033.07,0.0,-0.9898,1e-05,1.90298]
[1777447217770,46.18,77033.07,0.0,-0.9898,1e-05,1.90298]
[1777447218169,46.18,77033.92,0.0,-0.98979,1e-05,1.90425]
[1777447223204,46.18,77033.95,0.0,-0.98979,1e-05,1.90472]
[1777447226080,46.18,77033.43,0.0,-0.98979,1e-05,1.90417]
[1777447226273,46.18,77033.43,0.0,-0.98979,1e-05,1.90417]
[1777447226452,46.18,77033.43,0.0,-0.98979,1e-05,1.90417]
[1777447226481,46.18,77034.72,0.0,-0.98978,1e-05,1.90605]
[1777447230253,46.19,77037.98,0.0,-0.98975,1e-05,1.9109]
[1777447230962,46.19,77037.98,0.0,-0.98975,1e-05,1.9109]
[1777447231020,46.19,77037.98,0.0,-0.98975,1e-05,1.9109]
[1777447231379,46.19,77037.98,0.0,-0.98975,1e-05,1.9109]
[1777447231521,46.19,77037.98,0.0,-0.98975,1e-05,1.9109]
[1777447231480,46.19,77038.51,0.0,-0.98975,1e-05,1.91029]
[1777447237302,46.19,77040.46,0.0,-0.98973,1e-05,1.91343]
[1777447238018,46.19,77040.46,0.0,-0.98973,1e-05,1.91343]
[1777447238190,46.19,77040.46,0.0,-0.98973,1e-05,1.91343]
[1777447238270,46.19,77040.46,0.0,-0.98973,1e-05,1.91343]
[1777447238309,46.19,77040.68,0.0,-0.98973,1e-05,1.91381]
[1777447243344,46.19,77040.54,0.0,-0.98973,1e-05,1.91394]
[1777447244204,46.19,77040.54,0.0,-0.98973,1e-05,1.91394]
[1777447244270,46.19,77040.54,0.0,-0.98973,1e-05,1.91394]
[1777447244351,46.19,77039.46,0.0,-0.98974,1e-05,1.9125]
[1777447244608,46.19,77039.46,0.0,-0.98974,1e-05,1.9125]
[1777447244775,46.19,77039.46,0.0,-0.98974,1e-05,1.9125]
[1777447246365,46.19,77033.53,0.0,-0.98979,1e-05,1.9044]
[1777447246901,46.19,77033.53,0.0,-0.98979,1e-05,1.9044]
[1777447247024,46.19,77033.53,0.0,-0.98979,1e-05,1.9044]
[1777447247403,46.19,77033.53,0.0,-0.98979,1e-05,1.9044]
[1777447247520,46.19,77033.53,0.0,-0.98979,1e-05,1.9044]
[1777447247505,46.19,77030.19,0.0,-0.98981,1e-05,1.89985]
[1777447251942,46.19,77030.19,0.0,-0.98981,1e-05,1.90023]
[1777447252019,46.19,77030.19,0.0,-0.98981,1e-05,1.90023]
[1777447252356,46.19,77030.19,0.0,-0.98981,1e-05,1.90023]
[1777447252522,46.19,77030.19,0.0,-0.98981,1e-05,1.90023]
[1777447252406,46.19,77029.39,0.0,-0.98982,1e-05,1.89921]
[1777447257442,46.2,77029.87,0.0,-0.98981,1e-05,1.90034]
[1777447262478,46.2,77031.06,0.0,-0.9898,1e-05,1.90245]
[1777447262865,46.2,77031.06,0.0,-0.9898,1e-05,1.90245]
[1777447263020,46.2,77031.06,0.0,-0.9898,1e-05,1.90245]
[1777447263503,46.2,77031.06,0.0,-0.9898,1e-05,1.90245]
[1777447263521,46.2,77031.06,0.0,-0.9898,1e-05,1.90245]
[1777447263484,46.2,77030.98,0.0,-0.9898,1e-05,1.90243]
[1777447268520,46.2,77030.26,0.0,-0.9898,1e-05,1.90189]
[1777447269769,46.2,77030.4,0.0,-0.9898,1e-05,1.90218]
[1777447270019,46.2,77030.4,0.0,-0.9898,1e-05,1.90218]
[1777447270300,46.2,77030.4,0.0,-0.9898,1e-05,1.90218]
[1777447270521,46.2,77030.4,0.0,-0.9898,1e-05,1.90218]
[1777447270536,46.2,77031.03,0.0,-0.98979,1e-05,1.90315]
[1777447275569,46.2,77030.75,0.0,-0.98979,1e-05,1.90322]
[1777447279002,46.2,77029.77,0.0,-0.9898,1e-05,1.90205]
[1777447279019,46.2,77029.77,0.0,-0.9898,1e-05,1.90205]
[1777447279104,46.2,77028.96,0.0,-0.98981,1e-05,1.90111]
[1777447279739,46.2,77028.96,0.0,-0.98981,1e-05,1.90111]
[1777447279772,46.2,77028.96,0.0,-0.98981,1e-05,1.90111]
[1777447285639,46.21,77030.39,0.0,-0.98979,1e-05,1.90366]
[1777447287888,46.21,77030.39,0.0,-0.98979,1e-05,1.90366]
[1777447288022,46.21,77030.39,0.0,-0.98979,1e-05,1.90366]
[1777447288081,46.21,77030.39,0.0,-0.98979,1e-05,1.90366]
[1777447288271,46.21,77030.39,0.0,-0.98979,1e-05,1.90366]
[1777447288298,46.21,77030.4,0.0,-0.98979,1e-05,1.90394]
[1777447293577,46.21,77029.55,0.0,-0.9898,1e-05,1.90162]
[1777447293773,46.21,77029.78,0.0,-0.9898,1e-05,1.90203]
[1777447293949,46.21,77029.78,0.0,-0.9898,1e-05,1.90203]
[1777447294024,46.21,77029.78,0.0,-0.9898,1e-05,1.90203]
[1777447294125,46.21,77030.24,0.0,-0.98979,1e-05,1.90285]
[1777447297725,46.21,77027.53,0.0,-0.98982,1e-05,1.89938]
[1777447298643,46.21,77027.53,0.0,-0.98982,1e-05,1.89938]
[1777447298768,46.21,77027.53,0.0,-0.98982,1e-05,1.89938]
[1777447299203,46.21,77027.53,0.0,-0.98982,1e-05,1.89938]
[1777447299273,46.21,77027.53,0.0,-0.98982,1e-05,1.89938]
[1777447299306,46.21,77028.33,0.0,-0.98981,1e-05,1.90068]
[1777447305900,46.21,77028.34,0.0,-0.98981,1e-05,1.90107]
[1777447306024,46.21,77028.34,0.0,-0.98981,1e-05,1.90107]
[1777447306071,46.22,77024.82,0.0,-0.98983,1e-05,1.89649]
[1777447306633,46.22,77024.82,0.0,-0.98983,1e-05,1.89649]
[1777447306771,46.22,77024.82,0.0,-0.98983,1e-05,1.89649]
[1777447311823,46.22,77026.04,0.0,-0.98982,1e-05,1.89869]
[1777447315040,46.22,77026.34,0.0,-0.98982,1e-05,1.8993]
[1777447315273,46.22,77026.34,0.0,-0.98982,1e-05,1.8993]
[1777447315374,46.22,77025.73,0.0,-0.98982,1e-05,1.89865]
[1777447315808,46.22,77025.73,0.0,-0.98982,1e-05,1.89865]
[1777447316020,46.22,77025.73,0.0,-0.98982,1e-05,1.89865]
[1777447321893,46.22,77025.54,0.0,-0.98982,1e-05,1.89899]
[1777447323440,46.22,77025.54,0.0,-0.98982,1e-05,1.89899]
[1777447323525,46.22,77025.54,0.0,-0.98982,1e-05,1.89899]
[1777447326524,46.22,77027.52,0.0,-0.9898,1e-05,1.90202]
[1777447326625,46.22,77028.3,0.0,-0.98979,1e-05,1.90329]
[1777447331572,46.23,77028.45,0.0,-0.98979,1e-05,1.90368]
[1777447331769,46.23,77027.82,0.0,-0.98979,1e-05,1.90298]
[1777447332519,46.23,77027.82,0.0,-0.98979,1e-05,1.90298]
[1777447332620,46.23,77028.37,0.0,-0.98979,1e-05,1.90392]
[1777447336107,46.23,77028.83,0.0,-0.98978,1e-05,1.90473]
[1777447336272,46.23,77028.83,0.0,-0.98978,1e-05,1.90473]
[1777447338522,46.23,77028.12,0.0,-0.98979,1e-05,1.90392]
[1777447338618,46.23,77027.18,0.0,-0.98979,1e-05,1.90279]
[1777447344050,46.23,77028.22,0.0,-0.98978,1e-05,1.90476]
[1777447349085,46.23,77028.16,0.0,-0.98978,1e-05,1.90511]
[1777447351503,46.23,77028.43,0.0,-0.98978,1e-05,1.90557]
[1777447351520,46.23,77028.43,0.0,-0.98978,1e-05,1.90557]
[1777447351587,46.23,77031.16,0.0,-0.98976,1e-05,1.90803]
[1777447357141,46.24,77033.97,0.0,-0.98974,1e-05,1.91239]
[1777447363184,46.24,77034.06,0.0,-0.98973,1e-05,1.91295]
[1777447363704,46.24,77034.06,0.0,-0.98973,1e-05,1.91295]
[1777447363773,46.24,77034.06,0.0,-0.98973,1e-05,1.91295]
[1777447364348,46.24,77034.06,0.0,-0.98973,1e-05,1.91295]
[1777447364519,46.24,77034.06,0.0,-0.98973,1e-05,1.91295]
[1777447364620,46.24,77034.17,0.0,-0.98973,1e-05,1.91318]
[1777447369759,46.24,77034.63,0.0,-0.98972,1e-05,1.91417]
[1777447369792,46.24,77034.63,0.0,-0.98972,1e-05,1.91417]
[1777447374670,46.24,77034.59,0.0,-0.98972,1e-05,1.9144]
[1777447374771,46.24,77034.4,0.0,-0.98972,1e-05,1.9142]
[1777447374988,46.24,77034.4,0.0,-0.98972,1e-05,1.9142]
[1777447375024,46.24,77034.4,0.0,-0.98972,1e-05,1.9142]
[1777447375267,46.24,77034.22,0.0,-0.98973,1e-05,1.91402]
[1777447380303,46.24,77033.8,0.0,-0.98973,1e-05,1.91379]
[1777447381995,46.24,77033.87,0.0,-0.98973,1e-05,1.91395]
[1777447382021,46.24,77033.87,0.0,-0.98973,1e-05,1.91395]
[1777447382390,46.24,77033.87,0.0,-0.98973,1e-05,1.91395]
[1777447382521,46.24,77033.87,0.0,-0.98973,1e-05,1.91395]
[1777447382622,46.24,77034.66,0.0,-0.98972,1e-05,1.91512]
[1777447388358,46.25,77035.41,0.0,-0.98971,1e-05,1.91656]
[1777447393394,46.25,77035.94,0.0,-0.9897,1e-05,1.91762]
[1777447398428,46.25,77036.25,0.0,-0.9897,1e-05,1.91837]
[1777447402319,46.25,77035.89,0.0,-0.9897,1e-05,1.91806]
[1777447402520,46.25,77035.89,0.0,-0.9897,1e-05,1.91806]
[1777447408096,46.25,77035.73,0.0,-0.9897,1e-05,1.9182]
[1777447408271,46.25,77035.73,0.0,-0.9897,1e-05,1.9182]
[1777447408562,46.25,77035.73,0.0,-0.9897,1e-05,1.9182]
[1777447408627,46.25,77035.55,0.0,-0.9897,1e-05,1.91801]
[1777447408777,46.25,77035.55,0.0,-0.9897,1e-05,1.91801]
[1777447414541,46.25,77035.91,0.0,-0.9897,1e-05,1.91747]
[1777447418081,46.25,77035.56,0.0,-0.9897,1e-05,1.91716]
[1777447418276,46.25,77035.56,0.0,-0.9897,1e-05,1.91716]
[1777447418569,46.25,77039.06,0.0,-0.98967,1e-05,1.92211]
[1777447421667,46.25,77041.74,0.0,-0.98965,1e-05,1.92595]
[1777447421774,46.25,77040.23,0.0,-0.98966,1e-05,1.92389]
[1777447422598,46.26,77039.67,0.0,-0.98967,1e-05,1.92316]
[1777447428639,46.26,77036.82,0.0,-0.98969,1e-05,1.91948]
[1777447429156,46.26,77036.82,0.0,-0.98969,1e-05,1.91948]
[1777447429269,46.26,77036.82,0.0,-0.98969,1e-05,1.91948]
[1777447435689,46.26,77029.94,0.0,-0.98975,1e-05,1.91033]
[1777447436382,46.26,77029.94,0.0,-0.98975,1e-05,1.91033]
[1777447436520,46.26,77029.94,0.0,-0.98975,1e-05,1.91033]
[1777447437120,46.26,77030.39,0.0,-0.98974,1e-05,1.91103]
[1777447437269,46.26,77030.39,0.0,-0.98974,1e-05,1.91103]
[1777447437703,46.26,77030.51,0.0,-0.98974,1e-05,1.91127]
[1777447442738,46.26,77029.08,0.0,-0.98975,1e-05,1.90965]
[1777447443232,46.26,77029.08,0.0,-0.98975,1e-05,1.90965]
[1777447443273,46.26,77029.08,0.0,-0.98975,1e-05,1.90965]
[1777447448781,46.26,77029.73,0.0,-0.98974,1e-05,1.911]
[1777447450291,46.26,77029.73,0.0,-0.98974,1e-05,1.911]
[1777447450520,46.26,77029.73,0.0,-0.98974,1e-05,1.911]
[1777447450875,46.27,77030.43,0.0,-0.98973,1e-05,1.91276]
[1777447451024,46.27,77030.43,0.0,-0.98973,1e-05,1.91276]
[1777447451125,46.27,77030.29,0.0,-0.98973,1e-05,1.91256]
[1777447456837,46.27,77030.73,0.0,-0.98973,1e-05,1.91318]
[1777447463886,46.27,77030.41,0.0,-0.98973,1e-05,1.91273]
[1777447465202,46.27,77030.41,0.0,-0.98973,1e-05,1.91273]
[1777447465276,46.27,77030.41,0.0,-0.98973,1e-05,1.91273]
[1777447470935,46.27,77030.65,0.0,-0.98973,1e-05,1.91307]
[1777447472890,46.27,77030.41,0.0,-0.98974,1e-05,1.91131]
[1777447473023,46.27,77030.41,0.0,-0.98974,1e-05,1.91131]
[1777447473623,46.27,77030.41,0.0,-0.98974,1e-05,1.91131]
[1777447473769,46.27,77030.41,0.0,-0.98974,1e-05,1.91131]
[1777447473627,46.27,77031.37,0.0,-0.98973,1e-05,1.91265]
[1777447478991,46.27,77032.51,0.0,-0.98972,1e-05,1.91423]
[1777447480000,46.27,77032.51,0.0,-0.98972,1e-05,1.91423]
[1777447480021,46.27,77032.51,0.0,-0.98972,1e-05,1.91423]
[1777447482629,46.27,77031.02,0.0,-0.98973,1e-05,1.91216]
[1777447482771,46.27,77031.02,0.0,-0.98973,1e-05,1.91216]
[1777447482728,46.27,77032.36,0.0,-0.98972,1e-05,1.91402]
[1777447488054,46.27,77031.54,0.0,-0.98973,1e-05,1.91288]
[1777447493088,46.27,77031.96,0.0,-0.98973,1e-05,1.91347]
[1777447494838,46.27,77032.01,0.0,-0.98973,1e-05,1.91354]
[1777447495020,46.27,77032.01,0.0,-0.98973,1e-05,1.91354]
[1777447495631,46.27,77032.01,0.0,-0.98973,1e-05,1.91354]
[1777447495770,46.27,77032.01,0.0,-0.98973,1e-05,1.91354]
[1777447495732,46.27,77032.74,0.0,-0.98972,1e-05,1.91455]
[1777447501788,46.27,77034.06,0.0,-0.98971,1e-05,1.91639]
[1777447502027,46.27,77034.26,0.0,-0.98971,1e-05,1.91667]
[1777447503472,46.27,77034.29,0.0,-0.98971,1e-05,1.91671]
[1777447503519,46.27,77034.29,0.0,-0.98971,1e-05,1.91671]
[1777447503567,46.27,77036.06,0.0,-0.98969,1e-05,1.91918]
[1777447504170,46.27,77044.46,0.0,-0.98962,1e-05,1.93092]
[1777447504885,46.27,77044.46,0.0,-0.98962,1e-05,1.93092]
[1777447505025,46.27,77044.46,0.0,-0.98962,1e-05,1.93092]
[1777447505177,46.27,77049.38,0.0,-0.98958,1e-05,1.93782]
[1777447506184,46.27,77051.02,0.0,-0.98956,1e-05,1.94013]
[1777447510212,46.27,77060.19,0.0,-0.98949,1e-05,1.95306]
[1777447511219,46.27,77063.69,0.0,-0.98946,1e-05,1.95801]
[1777447513233,46.27,77068.93,0.0,-0.98941,1e-05,1.96545]
[1777447514504,46.27,77068.93,0.0,-0.98941,1e-05,1.96545]
[1777447516010,46.27,77069.63,0.0,-0.9894,1e-05,1.96644]
[1777447516019,46.27,77069.63,0.0,-0.9894,1e-05,1.96644]
[1777447516254,46.27,77069.64,0.0,-0.9894,1e-05,1.96646]
[1777447520281,46.27,77073.04,0.0,-0.98938,1e-05,1.9713]
[1777447525317,46.27,77069.4,0.0,-0.98941,1e-05,1.96612]
[1777447526324,46.27,77066.13,0.0,-0.98943,1e-05,1.96147]
[1777447527331,46.27,77061.75,0.0,-0.98947,1e-05,1.95527]
[1777447529345,46.27,77059.34,0.0,-0.98949,1e-05,1.95186]
[1777447534380,46.27,77059.05,0.0,-0.9895,1e-05,1.95001]
[1777447536394,46.27,77055.57,0.0,-0.98953,1e-05,1.9451]
[1777447537448,46.27,77055.57,0.0,-0.98953,1e-05,1.9451]
[1777447537521,46.27,77055.57,0.0,-0.98953,1e-05,1.9451]
[1777447537550,46.27,77050.48,0.0,-0.98958,1e-05,1.93794]
[1777447539415,46.27,77045.94,0.0,-0.98962,1e-05,1.93156]
[1777447540421,46.27,77042.3,0.0,-0.98965,1e-05,1.92647]
[1777447541679,46.27,77042.3,0.0,-0.98965,1e-05,1.92647]
[1777447541776,46.27,77042.3,0.0,-0.98965,1e-05,1.92647]
[1777447541781,46.27,77039.19,0.0,-0.98967,1e-05,1.92212]
[1777447549733,46.27,77037.04,0.0,-0.98969,1e-05,1.91912]
[1777447550525,46.27,77035.67,0.0,-0.9897,1e-05,1.91721]
[1777447551352,46.27,77035.63,0.0,-0.9897,1e-05,1.91716]
[1777447551521,46.27,77035.63,0.0,-0.9897,1e-05,1.91716]
[1777447551560,46.27,77035.67,0.0,-0.9897,1e-05,1.91721]
[1777447559554,46.27,77034.49,0.0,-0.98971,1e-05,1.91557]
[1777447564854,46.27,77031.55,0.0,-0.98974,1e-05,1.91148]
[1777447570755,46.27,77033.19,0.0,-0.98972,1e-05,1.91376]
[1777447570769,46.27,77033.19,0.0,-0.98972,1e-05,1.91376]
[1777447577683,46.27,77032.52,0.0,-0.98973,1e-05,1.91283]
[1777447582718,46.27,77032.82,0.0,-0.98973,1e-05,1.91324]
[1777447583678,46.27,77032.82,0.0,-0.98973,1e-05,1.91324]
[1777447583773,46.27,77032.82,0.0,-0.98973,1e-05,1.91324]
[1777447583799,46.27,77032.82,0.0,-0.98973,1e-05,1.91324]
[1777447583780,46.27,77033.81,0.0,-0.98972,1e-05,1.91462]
[1777447584022,46.27,77033.81,0.0,-0.98972,1e-05,1.91462]
[1777447589767,46.27,77032.84,0.0,-0.98973,1e-05,1.91327]
[1777447592663,46.27,77033.81,0.0,-0.98972,1e-05,1.9132]
[1777447592773,46.27,77033.81,0.0,-0.98972,1e-05,1.9132]
[1777447592788,46.27,77033.2,0.0,-0.98973,1e-05,1.91235]
[1777447593001,46.27,77033.2,0.0,-0.98973,1e-05,1.91235]
[1777447593021,46.27,77033.2,0.0,-0.98973,1e-05,1.91235]
[1777447598830,46.27,77032.78,0.0,-0.98973,1e-05,1.91177]
[1777447603865,46.27,77032.48,0.0,-0.98974,1e-05,1.91135]
[1777447608900,46.27,77032.24,0.0,-0.98974,1e-05,1.91102]
[1777447616680,46.27,77032.33,0.0,-0.98974,1e-05,1.91114]
[1777447616776,46.27,77032.33,0.0,-0.98974,1e-05,1.91114]
[1777447616851,46.27,77032.33,0.0,-0.98974,1e-05,1.91114]
[1777447616877,46.27,77031.62,0.0,-0.98974,1e-05,1.91016]
[1777447617020,46.27,77031.62,0.0,-0.98974,1e-05,1.91016]
[1777447623406,46.27,77030.02,0.0,-0.98976,1e-05,1.90794]
[1777447623522,46.27,77030.02,0.0,-0.98976,1e-05,1.90794]
[1777447623568,46.27,77030.02,0.0,-0.98976,1e-05,1.90794]
[1777447623778,46.27,77030.02,0.0,-0.98976,1e-05,1.90794]
[1777447623835,46.27,77029.71,0.0,-0.98976,1e-05,1.9075]
[1777447629040,46.27,77030.55,0.0,-0.98975,1e-05,1.90867]
[1777447630115,46.27,77030.55,0.0,-0.98975,1e-05,1.90867]
[1777447630272,46.27,77030.55,0.0,-0.98975,1e-05,1.90867]
[1777447630297,46.27,77030.55,0.0,-0.98975,1e-05,1.90867]
[1777447630526,46.27,77030.55,0.0,-0.98975,1e-05,1.90867]
[1777447630627,46.27,77031.71,0.0,-0.98974,1e-05,1.91028]
[1777447632060,46.27,77035.28,0.0,-0.98971,1e-05,1.91525]
[1777447636607,46.27,77036.47,0.0,-0.9897,1e-05,1.9169]
[1777447636723,46.27,77036.47,0.0,-0.9897,1e-05,1.9169]
[1777447636775,46.27,77036.47,0.0,-0.9897,1e-05,1.9169]
[1777447636818,46.27,77035.61,0.0,-0.98971,1e-05,1.91571]
[1777447642131,46.27,77036.48,0.0,-0.9897,1e-05,1.91692]
[1777447646287,46.27,77036.36,0.0,-0.9897,1e-05,1.91675]
[1777447646398,46.27,77036.36,0.0,-0.9897,1e-05,1.91675]
[1777447646527,46.27,77036.36,0.0,-0.9897,1e-05,1.91675]
[1777447646628,46.27,77037.01,0.0,-0.9897,1e-05,1.91766]
[1777447652210,46.27,77036.46,0.0,-0.98971,1e-05,1.91547]
[1777447656991,46.27,77035.5,0.0,-0.98972,1e-05,1.91413]
[1777447657024,46.27,77035.5,0.0,-0.98972,1e-05,1.91413]
[1777447657189,46.27,77035.5,0.0,-0.98972,1e-05,1.91413]
[1777447657271,46.27,77035.5,0.0,-0.98972,1e-05,1.91413]
[1777447657372,46.27,77036.17,0.0,-0.98971,1e-05,1.91506]
[1777447664294,46.27,77036.63,0.0,-0.98971,1e-05,1.91571]
[1777447667162,46.27,77036.89,0.0,-0.98971,1e-05,1.91607]
[1777447667272,46.27,77036.89,0.0,-0.98971,1e-05,1.91607]
[1777447667330,46.27,77036.89,0.0,-0.98971,1e-05,1.91607]
[1777447667529,46.27,77036.89,0.0,-0.98971,1e-05,1.91607]
[1777447667549,46.27,77037.53,0.0,-0.9897,1e-05,1.91696]
[1777447669943,46.27,77038.58,0.0,-0.98969,1e-05,1.91842]
[1777447670349,46.27,77048.74,0.0,-0.98961,1e-05,1.93263]
[1777447671356,46.27,77061.37,0.0,-0.9895,1e-05,1.95041]
[1777447672364,46.27,77061.94,0.0,-0.98949,1e-05,1.95121]
[1777447673532,46.27,77061.94,0.0,-0.98949,1e-05,1.95121]
[1777447673630,46.27,77062.87,0.0,-0.98949,1e-05,1.95253]
[1777447674378,46.27,77069.55,0.0,-0.98943,1e-05,1.96199]
[1777447675385,46.27,77075.8,0.0,-0.98937,1e-05,1.97088]
[1777447676392,46.27,77078.29,0.0,-0.98935,1e-05,1.97443]
[1777447681427,46.27,77077.59,0.0,-0.98936,1e-05,1.97343]
[1777447685385,46.27,77074.8,0.0,-0.98938,1e-05,1.96946]
[1777447685497,46.27,77074.8,0.0,-0.98938,1e-05,1.96946]
[1777447685526,46.27,77074.8,0.0,-0.98938,1e-05,1.96946]
[1777447685593,46.27,77072.58,0.0,-0.9894,1e-05,1.9663]
[1777447688476,46.27,77069.27,0.0,-0.98943,1e-05,1.96159]
[1777447689204,46.27,77069.27,0.0,-0.98943,1e-05,1.96159]
[1777447689255,46.27,77069.27,0.0,-0.98943,1e-05,1.96159]
[1777447689274,46.27,77069.27,0.0,-0.98943,1e-05,1.96159]
[1777447689483,46.27,77067.65,0.0,-0.98944,1e-05,1.9593]
[1777447694518,46.27,77068.21,0.0,-0.98944,1e-05,1.96005]
[1777447697539,46.27,77064.45,0.0,-0.98947,1e-05,1.95469]
[1777447698459,46.27,77064.45,0.0,-0.98947,1e-05,1.95469]
[1777447698524,46.27,77064.45,0.0,-0.98947,1e-05,1.95469]
[1777447698588,46.27,77064.45,0.0,-0.98947,1e-05,1.95469]
[1777447698770,46.27,77064.45,0.0,-0.98947,1e-05,1.95469]
[1777447698799,46.27,77063.13,0.0,-0.98948,1e-05,1.95282]
[1777447701383,46.27,77061.49,0.0,-0.9895,1e-05,1.95051]
[1777447701524,46.27,77061.49,0.0,-0.9895,1e-05,1.95051]
[1777447702889,46.27,77059.18,0.0,-0.98952,1e-05,1.94726]
[1777447702991,46.27,77058.67,0.0,-0.98952,1e-05,1.94656]
[1777447703025,46.27,77058.67,0.0,-0.98952,1e-05,1.94656]
[1777447709742,46.27,77059.52,0.0,-0.98951,1e-05,1.94784]
[1777447709773,46.27,77059.52,0.0,-0.98951,1e-05,1.94784]
[1777447709845,46.27,77059.52,0.0,-0.98951,1e-05,1.94784]
[1777447709947,46.27,77060.01,0.0,-0.98951,1e-05,1.94856]
[1777447710019,46.27,77060.01,0.0,-0.98951,1e-05,1.94856]
[1777447715202,46.27,77060.49,0.0,-0.98951,1e-05,1.94789]
[1777447715257,46.27,77060.49,0.0,-0.98951,1e-05,1.94789]
[1777447715275,46.27,77060.49,0.0,-0.98951,1e-05,1.94789]
[1777447715668,46.27,77060.33,0.0,-0.98951,1e-05,1.94768]
[1777447718915,46.27,77060.47,0.0,-0.98951,1e-05,1.94791]
[1777447718971,46.27,77060.47,0.0,-0.98951,1e-05,1.94791]
[1777447719016,46.27,77059.93,0.0,-0.98952,1e-05,1.94717]
[1777447724731,46.27,77060.57,0.0,-0.98951,1e-05,1.94818]
[1777447728176,46.27,77060.06,0.0,-0.98951,1e-05,1.94766]
[1777447728273,46.27,77060.06,0.0,-0.98951,1e-05,1.94766]
[1777447728361,46.27,77060.06,0.0,-0.98951,1e-05,1.94766]
[1777447728521,46.27,77060.06,0.0,-0.98951,1e-05,1.94766]
[1777447728758,46.27,77060.17,0.0,-0.98951,1e-05,1.94781]
[1777447733794,46.27,77060.56,0.0,-0.98951,1e-05,1.94836]
[1777447738829,46.27,77059.37,0.0,-0.98952,1e-05,1.94668]
[1777447739621,46.27,77059.37,0.0,-0.98952,1e-05,1.94668]
[1777447739770,46.27,77059.37,0.0,-0.98952,1e-05,1.94668]
[1777447739792,46.27,77059.37,0.0,-0.98952,1e-05,1.94668]
[1777447740021,46.27,77059.37,0.0,-0.98952,1e-05,1.94668]
[1777447739871,46.27,77059.37,0.0,-0.98952,1e-05,1.94668]
[1777447745878,46.27,77059.94,0.0,-0.98951,1e-05,1.94749]
[1777447749763,46.27,77058.29,0.0,-0.98953,1e-05,1.94516]
[1777447749775,46.27,77058.29,0.0,-0.98953,1e-05,1.94516]
[1777447749851,46.27,77058.29,0.0,-0.98953,1e-05,1.94516]
[1777447750027,46.27,77058.29,0.0,-0.98953,1e-05,1.94516]
[1777447749905,46.27,77056.31,0.0,-0.98955,1e-05,1.94237]
[1777447754941,46.27,77054.86,0.0,-0.98956,1e-05,1.94033]
[1777447755729,46.27,77054.86,0.0,-0.98956,1e-05,1.94033]
[1777447755772,46.27,77054.86,0.0,-0.98956,1e-05,1.94033]
[1777447755864,46.27,77054.86,0.0,-0.98956,1e-05,1.94033]
[1777447756024,46.27,77054.86,0.0,-0.98956,1e-05,1.94033]
[1777447755948,46.27,77054.32,0.0,-0.98956,1e-05,1.93957]
[1777447759526,46.27,77054.46,0.0,-0.98956,1e-05,1.93977]
[1777447759744,46.27,77054.46,0.0,-0.98956,1e-05,1.93977]
[1777447759772,46.27,77054.46,0.0,-0.98956,1e-05,1.93977]
[1777447759977,46.27,77052.85,0.0,-0.98958,1e-05,1.9375]
[1777447765012,46.27,77052.73,0.0,-0.98958,1e-05,1.93734]
[1777447768132,46.27,77054.28,0.0,-0.98956,1e-05,1.93951]
[1777447768259,46.27,77054.28,0.0,-0.98956,1e-05,1.93951]
[1777447768272,46.27,77054.28,0.0,-0.98956,1e-05,1.93951]
[1777447769041,46.27,77052.99,0.0,-0.98957,1e-05,1.9377]
[1777447772418,46.27,77053.6,0.0,-0.98958,1e-05,1.93712]
[1777447772468,46.27,77053.6,0.0,-0.98958,1e-05,1.93712]
[1777447772523,46.27,77053.6,0.0,-0.98958,1e-05,1.93712]
[1777447773068,46.27,77052.42,0.0,-0.98959,1e-05,1.93547]
[1777447778339,46.27,77050.71,0.0,-0.9896,1e-05,1.93321]
[1777447778394,46.27,77050.71,0.0,-0.9896,1e-05,1.93321]
[1777447778523,46.27,77050.71,0.0,-0.9896,1e-05,1.93321]
[1777447778623,46.27,77051.07,0.0,-0.9896,1e-05,1.93381]
[1777447784146,46.27,77051.46,0.0,-0.98959,1e-05,1.93458]
[1777447785879,46.27,77051.46,0.0,-0.98959,1e-05,1.93458]
[1777447786020,46.27,77051.46,0.0,-0.98959,1e-05,1.93458]
[1777447785980,46.27,77050.82,0.0,-0.9896,1e-05,1.93378]
[1777447786099,46.27,77050.82,0.0,-0.9896,1e-05,1.93378]
[1777447786273,46.27,77050.82,0.0,-0.9896,1e-05,1.93378]
[1777447793209,46.27,77051.01,0.0,-0.98959,1e-05,1.93436]
[1777447794819,46.27,77051.01,0.0,-0.98959,1e-05,1.93436]
[1777447794928,46.27,77051.01,0.0,-0.98959,1e-05,1.93436]
[1777447795025,46.27,77051.01,0.0,-0.98959,1e-05,1.93436]
[1777447795084,46.27,77051.5,0.0,-0.98959,1e-05,1.93514]
[1777447798305,46.27,77051.15,0.0,-0.98959,1e-05,1.93474]
[1777447798439,46.27,77051.15,0.0,-0.98959,1e-05,1.93474]
[1777447798522,46.27,77051.15,0.0,-0.98959,1e-05,1.93474]
[1777447798623,46.27,77050.84,0.0,-0.98959,1e-05,1.93439]
[1777447801265,46.27,77054.06,0.0,-0.98956,1e-05,1.939]
[1777447802272,46.27,77057.74,0.0,-0.98953,1e-05,1.94422]
[1777447804295,46.27,77058.5,0.0,-0.98953,1e-05,1.94532]
[1777447804532,46.27,77058.5,0.0,-0.98953,1e-05,1.94532]
[1777447804772,46.27,77058.5,0.0,-0.98953,1e-05,1.94532]
[1777447804873,46.27,77058.4,0.0,-0.98953,1e-05,1.94523]
[1777447807971,46.27,77059.05,0.0,-0.98952,1e-05,1.94617]
[1777447808021,46.27,77059.05,0.0,-0.98952,1e-05,1.94617]
[1777447808018,46.27,77061.26,0.0,-0.9895,1e-05,1.94933]
[1777447808141,46.27,77061.26,0.0,-0.9895,1e-05,1.94933]
[1777447808273,46.27,77061.26,0.0,-0.9895,1e-05,1.94933]
[1777447808315,46.27,77064.29,0.0,-0.98948,1e-05,1.95361]
[1777447813350,46.27,77063.85,0.0,-0.98948,1e-05,1.95303]
[1777447815224,46.27,77064.55,0.0,-0.98947,1e-05,1.95403]
[1777447815270,46.27,77064.55,0.0,-0.98947,1e-05,1.95403]
[1777447815463,46.27,77064.55,0.0,-0.98947,1e-05,1.95403]
[1777447815530,46.27,77064.55,0.0,-0.98947,1e-05,1.95403]
[1777447815565,46.27,77065.5,0.0,-0.98947,1e-05,1.95539]
[1777447821405,46.27,77066.44,0.0,-0.98946,1e-05,1.95674]
[1777447822501,46.27,77066.44,0.0,-0.98946,1e-05,1.95674]
[1777447822521,46.27,77066.44,0.0,-0.98946,1e-05,1.95674]
[1777447823096,46.27,77066.44,0.0,-0.98946,1e-05,1.95674]
[1777447822603,46.27,77065.71,0.0,-0.98946,1e-05,1.9557]
[1777447823269,46.27,77065.71,0.0,-0.98946,1e-05,1.9557]
[1777447823420,46.27,77070.17,0.0,-0.98943,1e-05,1.96203]
[1777447826440,46.27,77073.41,0.0,-0.9894,1e-05,1.96661]
[1777447827169,46.27,77073.41,0.0,-0.9894,1e-05,1.96661]
[1777447827271,46.27,77073.41,0.0,-0.9894,1e-05,1.96661]
[1777447827448,46.27,77072.92,0.0,-0.9894,1e-05,1.96589]
[1777447831724,46.27,77075.35,0.0,-0.98938,1e-05,1.9693]
[1777447831769,46.27,77075.35,0.0,-0.98938,1e-05,1.9693]
[1777447833490,46.27,77081.15,0.0,-0.98934,1e-05,1.97605]
[1777447834497,46.27,77084.16,0.0,-0.98931,1e-05,1.98032]
[1777447835940,46.27,77084.16,0.0,-0.98931,1e-05,1.98032]
[1777447836021,46.27,77084.16,0.0,-0.98931,1e-05,1.98032]
[1777447836053,46.27,77084.16,0.0,-0.98931,1e-05,1.98032]
[1777447836094,46.27,77085.73,0.0,-0.9893,1e-05,1.98249]
[1777447836270,46.27,77085.73,0.0,-0.9893,1e-05,1.98249]
[1777447840105,46.27,77088.1,0.0,-0.98928,1e-05,1.98573]
[1777447840271,46.27,77088.02,0.0,-0.98928,1e-05,1.98556]
[1777447841375,46.27,77088.94,0.0,-0.98927,1e-05,1.98683]
[1777447841519,46.27,77088.94,0.0,-0.98927,1e-05,1.98683]
[1777447841547,46.27,77088.27,0.0,-0.98928,1e-05,1.98582]
[1777447844805,46.27,77088.81,0.0,-0.98928,1e-05,1.98649]
[1777447845021,46.27,77088.81,0.0,-0.98928,1e-05,1.98649]
[1777447850611,46.27,77088.34,0.0,-0.98928,1e-05,1.98546]
[1777447852255,46.27,77088.98,0.0,-0.98928,1e-05,1.98633]
[1777447852270,46.27,77088.98,0.0,-0.98928,1e-05,1.98633]
[1777447852325,46.27,77088.98,0.0,-0.98928,1e-05,1.98633]
[1777447852521,46.27,77088.98,0.0,-0.98928,1e-05,1.98633]
[1777447852625,46.27,77089.99,0.0,-0.98927,1e-05,1.98773]
[1777447857085,46.27,77089.94,0.0,-0.98927,1e-05,1.98751]
[1777447857227,46.27,77090.01,0.0,-0.98927,1e-05,1.98756]
[1777447857273,46.27,77090.01,0.0,-0.98927,1e-05,1.98756]
[1777447857680,46.27,77089.61,0.0,-0.98927,1e-05,1.98693]
[1777447862959,46.27,77090.83,0.0,-0.98926,1e-05,1.98848]
[1777447863022,46.27,77090.83,0.0,-0.98926,1e-05,1.98848]
[1777447863101,46.27,77091.65,0.0,-0.98926,1e-05,1.9896]
[1777447863269,46.27,77091.65,0.0,-0.98926,1e-05,1.9896]
[1777447866322,46.27,77094.18,0.0,-0.98924,1e-05,1.99308]
[1777447866415,46.27,77094.18,0.0,-0.98924,1e-05,1.99308]
[1777447866520,46.27,77094.18,0.0,-0.98924,1e-05,1.99308]
[1777447866763,46.27,77096.77,0.0,-0.98921,1e-05,1.99675]
[1777447868777,46.27,77103.18,0.0,-0.98916,1e-05,2.00587]
[1777447869784,46.27,77106.52,0.0,-0.98913,1e-05,2.01062]
[1777447870791,46.27,77109.31,0.0,-0.9891,1e-05,2.01457]
[1777447872805,46.26,77112.93,0.0,-0.98907,1e-05,2.01962]
[1777447873812,46.26,77116.08,0.0,-0.98905,1e-05,2.0241]
[1777447876182,46.26,77116.25,0.0,-0.98905,1e-05,2.02411]
[1777447876270,46.26,77116.25,0.0,-0.98905,1e-05,2.02411]
[1777447876358,46.26,77116.25,0.0,-0.98905,1e-05,2.02411]
[1777447876519,46.26,77116.25,0.0,-0.98905,1e-05,2.02411]
[1777447876833,46.26,77116.68,0.0,-0.98904,1e-05,2.02462]
[1777447881868,46.26,77117.49,0.0,-0.98904,1e-05,2.02519]
[1777447886454,46.26,77119.65,0.0,-0.98902,1e-05,2.02785]
[1777447886519,46.26,77119.65,0.0,-0.98902,1e-05,2.02785]
[1777447886903,46.26,77127.23,0.0,-0.98896,1e-05,2.0388]
[1777447887562,46.26,77127.23,0.0,-0.98896,1e-05,2.0388]
[1777447887770,46.26,77127.23,0.0,-0.98896,1e-05,2.0388]
[1777447887910,46.26,77127.95,0.0,-0.98895,1e-05,2.03971]
[1777447892283,46.25,77128.11,0.0,-0.98896,1e-05,2.03787]
[1777447892388,46.25,77128.11,0.0,-0.98896,1e-05,2.03787]
[1777447892520,46.25,77128.11,0.0,-0.98896,1e-05,2.03787]
[1777447892945,46.25,77131.39,0.0,-0.98893,1e-05,2.04254]
[1777447895966,46.25,77137.86,0.0,-0.98888,1e-05,2.05158]
[1777447896973,46.25,77143.44,0.0,-0.98883,1e-05,2.05964]
[1777447897980,46.25,77140.92,0.0,-0.98885,1e-05,2.05574]
[1777447898784,46.25,77140.92,0.0,-0.98885,1e-05,2.05574]
[1777447898925,46.25,77140.92,0.0,-0.98885,1e-05,2.05574]
[1777447899022,46.25,77140.92,0.0,-0.98885,1e-05,2.05574]
[1777447899063,46.25,77142.08,0.0,-0.98884,1e-05,2.05728]
[1777447901892,46.25,77142.4,0.0,-0.98884,1e-05,2.0574]
[1777447902019,46.25,77142.4,0.0,-0.98884,1e-05,2.0574]
[1777447902031,46.25,77142.4,0.0,-0.98884,1e-05,2.0574]
[1777447902108,46.25,77133.8,0.0,-0.98892,1e-05,2.04457]
[1777447902270,46.25,77133.8,0.0,-0.98892,1e-05,2.04457]
[1777447903015,46.25,77133.68,0.0,-0.98892,1e-05,2.04424]
[1777447904022,46.25,77136.14,0.0,-0.9889,1e-05,2.04771]
[1777447905667,46.25,77135.94,0.0,-0.9889,1e-05,2.04725]
[1777447905771,46.25,77135.94,0.0,-0.9889,1e-05,2.04725]
[1777447906036,46.24,77137.36,0.0,-0.98889,1e-05,2.04919]
[1777447906629,46.24,77137.36,0.0,-0.98889,1e-05,2.04919]
[1777447906770,46.24,77137.36,0.0,-0.98889,1e-05,2.04919]
[1777447909057,46.24,77145.14,0.0,-0.98882,1e-05,2.06017]
[1777447909573,46.24,77145.14,0.0,-0.98882,1e-05,2.06017]
[1777447909615,46.24,77145.14,0.0,-0.98882,1e-05,2.06017]
[1777447909769,46.24,77145.14,0.0,-0.98882,1e-05,2.06017]
[1777447910064,46.24,77144.53,0.0,-0.98883,1e-05,2.05909]
[1777447912078,46.24,77148.17,0.0,-0.9888,1e-05,2.06411]
[1777447913868,46.24,77148.91,0.0,-0.98879,1e-05,2.06502]
[1777447914019,46.24,77148.91,0.0,-0.98879,1e-05,2.06502]
[1777447914092,46.24,77149.92,0.0,-0.98879,1e-05,2.06632]
[1777447914230,46.24,77149.92,0.0,-0.98879,1e-05,2.06632]
[1777447914269,46.24,77149.92,0.0,-0.98879,1e-05,2.06632]
[1777447917340,46.24,77151.6,0.0,-0.98878,1e-05,2.06824]
[1777447918137,46.24,77158.13,0.0,-0.98872,1e-05,2.07773]
[1777447919141,46.23,77168.45,0.0,-0.98862,1e-05,2.09291]
[1777447920148,46.23,77170.84,0.0,-0.9886,1e-05,2.09625]
[1777447920313,46.23,77170.84,0.0,-0.9886,1e-05,2.09625]
[1777447920520,46.23,77170.84,0.0,-0.9886,1e-05,2.09625]
[1777447922164,46.23,77166.07,0.0,-0.98865,1e-05,2.08863]
[1777447923171,46.23,77162.94,0.0,-0.98868,1e-05,2.08372]
[1777447924178,46.23,77160.46,0.0,-0.9887,1e-05,2.0798]
[1777447924234,46.23,77160.46,0.0,-0.9887,1e-05,2.0798]
[1777447924276,46.23,77160.46,0.0,-0.9887,1e-05,2.0798]
[1777447925185,46.23,77155.75,0.0,-0.98875,1e-05,2.07259]
[1777447927730,46.23,77155.41,0.0,-0.98875,1e-05,2.07168]
[1777447927769,46.23,77155.41,0.0,-0.98875,1e-05,2.07168]
[1777447930772,46.22,77156.91,0.0,-0.98874,1e-05,2.0733]
[1777447931227,46.22,77154.46,0.0,-0.98877,1e-05,2.06946]
[1777447936262,46.22,77152.85,0.0,-0.98879,1e-05,2.0661]
[1777447939284,46.22,77150.44,0.0,-0.98881,1e-05,2.06196]
[1777447942304,46.22,77146.11,0.0,-0.98886,1e-05,2.05504]
[1777447944319,46.21,77141.47,0.0,-0.9889,1e-05,2.04787]
[1777447947340,46.21,77137.52,0.0,-0.98894,1e-05,2.04162]
[1777447952375,46.21,77137.53,0.0,-0.98895,1e-05,2.03946]
[1777447953382,46.21,77134.81,0.0,-0.98898,1e-05,2.03534]
[1777447955571,46.21,77134.4,0.0,-0.98898,1e-05,2.03461]
[1777447957520,46.21,77134.4,0.0,-0.98898,1e-05,2.03435]
[1777447957533,46.21,77135.06,0.0,-0.98898,1e-05,2.0352]
[1777447959424,46.21,77128.85,0.0,-0.98903,1e-05,2.02587]
[1777447961106,46.21,77128.85,0.0,-0.98903,1e-05,2.02587]
[1777447961207,46.2,77126.0,0.0,-0.98906,1e-05,2.02151]
[1777447961273,46.2,77126.0,0.0,-0.98906,1e-05,2.02151]
[1777447963586,46.2,77126.07,0.0,-0.98906,1e-05,2.0215]
[1777447963770,46.2,77126.07,0.0,-0.98906,1e-05,2.0215]
[1777447965466,46.2,77121.86,0.0,-0.9891,1e-05,2.01508]
[1777447968487,46.2,77115.62,0.0,-0.98916,1e-05,2.00577]
[1777447970613,46.2,77113.56,0.0,-0.98918,1e-05,2.00272]
[1777447970770,46.2,77113.56,0.0,-0.98918,1e-05,2.00272]
[1777447970872,46.2,77113.35,0.0,-0.98918,1e-05,2.00228]
[1777447975520,46.2,77113.91,0.0,-0.98917,1e-05,2.00288]
[1777447976993,46.2,77114.42,0.0,-0.98917,1e-05,2.00355]
[1777447977018,46.2,77114.42,0.0,-0.98917,1e-05,2.00355]
[1777447977092,46.2,77113.54,0.0,-0.98918,1e-05,2.00214]
[1777447982585,46.2,77108.6,0.0,-0.98922,1e-05,1.99468]
[1777447983592,46.2,77104.35,0.0,-0.98926,1e-05,1.98849]
[1777447984791,46.2,77104.35,0.0,-0.98926,1e-05,1.98849]
[1777447985019,46.2,77104.35,0.0,-0.98926,1e-05,1.98849]
[1777447985125,46.2,77102.4,0.0,-0.98928,1e-05,1.9856]
[1777447985606,46.2,77097.55,0.0,-0.98932,1e-05,1.97864]
[1777447988627,46.2,77096.36,0.0,-0.98933,1e-05,1.97686]
[1777447991262,46.2,77096.54,0.0,-0.98933,1e-05,1.97709]
[1777447991272,46.2,77096.54,0.0,-0.98933,1e-05,1.97709]
[1777447991458,46.2,77095.63,0.0,-0.98934,1e-05,1.97577]
[1777447991519,46.2,77095.63,0.0,-0.98934,1e-05,1.97577]
[1777447991648,46.2,77096.2,0.0,-0.98934,1e-05,1.97656]
[1777447996685,46.2,77096.3,0.0,-0.98933,1e-05,1.97658]
[1777447998789,46.2,77096.47,0.0,-0.98933,1e-05,1.9768]
[1777447999024,46.2,77096.47,0.0,-0.98933,1e-05,1.9768]
[1777448005749,46.19,77096.26,0.0,-0.98934,1e-05,1.97633]
[1777448006449,46.19,77096.26,0.0,-0.98934,1e-05,1.97633]
[1777448006518,46.19,77096.26,0.0,-0.98934,1e-05,1.97633]
[1777448006523,46.19,77096.26,0.0,-0.98934,1e-05,1.97633]
[1777448006770,46.19,77096.26,0.0,-0.98934,1e-05,1.97633]
[1777448006871,46.19,77096.02,0.0,-0.98934,1e-05,1.97597]
[1777448013805,46.19,77096.9,0.0,-0.98934,1e-05,1.97563]
[1777448015546,46.19,77095.45,0.0,-0.98935,1e-05,1.97354]
[1777448015771,46.19,77095.45,0.0,-0.98935,1e-05,1.97354]
[1777448015819,46.19,77087.09,0.0,-0.98942,1e-05,1.96161]
[1777448016826,46.19,77086.89,0.0,-0.98943,1e-05,1.96133]
[1777448020935,46.19,77087.58,0.0,-0.98942,1e-05,1.96233]
[1777448021020,46.19,77087.58,0.0,-0.98942,1e-05,1.96233]
[1777448021100,46.19,77087.58,0.0,-0.98942,1e-05,1.96233]
[1777448021268,46.19,77087.58,0.0,-0.98942,1e-05,1.96233]
[1777448021152,46.19,77087.83,0.0,-0.98942,1e-05,1.96269]
[1777448022868,46.19,77083.75,0.0,-0.98945,1e-05,1.9569]
[1777448023809,46.19,77083.75,0.0,-0.98945,1e-05,1.9569]
[1777448024022,46.19,77083.75,0.0,-0.98945,1e-05,1.9569]
[1777448027293,46.19,77081.08,0.0,-0.98948,1e-05,1.95315]
[1777448027460,46.19,77078.66,0.0,-0.9895,1e-05,1.94974]
[1777448027522,46.19,77078.66,0.0,-0.9895,1e-05,1.94974]
[1777448027903,46.19,77076.18,0.0,-0.98952,1e-05,1.94626]
[1777448032938,46.19,77076.31,0.0,-0.98952,1e-05,1.94661]
[1777448034733,46.19,77076.03,0.0,-0.98952,1e-05,1.94624]
[1777448034771,46.19,77076.03,0.0,-0.98952,1e-05,1.94624]
[1777448035174,46.19,77076.03,0.0,-0.98952,1e-05,1.94624]
[1777448035269,46.19,77076.03,0.0,-0.98952,1e-05,1.94624]
[1777448035267,46.2,77076.38,0.0,-0.98951,1e-05,1.94677]
[1777448041164,46.2,77075.85,0.0,-0.98952,1e-05,1.94617]
[1777448041270,46.2,77075.85,0.0,-0.98952,1e-05,1.94617]
[1777448045813,46.2,77075.37,0.0,-0.98952,1e-05,1.94564]
[1777448046018,46.2,77075.37,0.0,-0.98952,1e-05,1.94564]
[1777448046031,46.2,77075.27,0.0,-0.98952,1e-05,1.94553]
[1777448047421,46.2,77075.78,0.0,-0.98952,1e-05,1.94629]
[1777448047520,46.2,77075.78,0.0,-0.98952,1e-05,1.94629]
[1777448053080,46.2,77075.92,0.0,-0.98952,1e-05,1.94667]
[1777448053622,46.2,77075.92,0.0,-0.98952,1e-05,1.94667]
[1777448053673,46.2,77075.92,0.0,-0.98952,1e-05,1.94667]
[1777448053770,46.2,77075.92,0.0,-0.98952,1e-05,1.94667]
[1777448054086,46.2,77076.14,0.0,-0.98951,1e-05,1.94701]
[1777448059122,46.2,77076.4,0.0,-0.98951,1e-05,1.94753]
[1777448060991,46.2,77077.94,0.0,-0.9895,1e-05,1.94973]
[1777448061019,46.2,77077.94,0.0,-0.9895,1e-05,1.94973]
[1777448061234,46.2,77077.94,0.0,-0.9895,1e-05,1.94973]
[1777448061274,46.2,77077.94,0.0,-0.9895,1e-05,1.94973]
[1777448061335,46.2,77078.44,0.0,-0.98949,1e-05,1.95047]
[1777448067179,46.2,77078.34,0.0,-0.98949,1e-05,1.95046]
[1777448069838,46.2,77080.95,0.0,-0.98947,1e-05,1.9542]
[1777448070019,46.2,77080.95,0.0,-0.98947,1e-05,1.9542]
[1777448078257,46.2,77084.55,0.0,-0.98945,1e-05,1.95796]
[1777448079257,46.2,77084.55,0.0,-0.98945,1e-05,1.95796]
[1777448079270,46.2,77084.55,0.0,-0.98945,1e-05,1.95796]
[1777448079472,46.2,77084.25,0.0,-0.98945,1e-05,1.95754]
[1777448079519,46.2,77084.25,0.0,-0.98945,1e-05,1.95754]
[1777448080271,46.2,77084.88,0.0,-0.98944,1e-05,1.95844]
[1777448085306,46.2,77085.59,0.0,-0.98944,1e-05,1.95945]
[1777448085592,46.2,77085.59,0.0,-0.98944,1e-05,1.95945]
[1777448085774,46.2,77085.59,0.0,-0.98944,1e-05,1.95945]
[1777448090469,46.2,77086.53,0.0,-0.98943,1e-05,1.96077]
[1777448090522,46.2,77086.53,0.0,-0.98943,1e-05,1.96077]
[1777448091348,46.2,77086.89,0.0,-0.98943,1e-05,1.96128]
[1777448093362,46.2,77091.34,0.0,-0.98939,1e-05,1.96761]
[1777448094286,46.2,77091.34,0.0,-0.98939,1e-05,1.96761]
[1777448094368,46.2,77095.2,0.0,-0.98935,1e-05,1.9731]
[1777448094447,46.2,77095.2,0.0,-0.98935,1e-05,1.9731]
[1777448094525,46.2,77095.2,0.0,-0.98935,1e-05,1.9731]
[1777448095376,46.2,77094.67,0.0,-0.98936,1e-05,1.97231]
[1777448100412,46.2,77095.55,0.0,-0.98935,1e-05,1.97343]
[1777448107461,46.2,77095.75,0.0,-0.98935,1e-05,1.97349]
[1777448112496,46.2,77095.78,0.0,-0.98935,1e-05,1.97337]
[1777448115138,46.2,77097.09,0.0,-0.98934,1e-05,1.97521]
[1777448115269,46.2,77097.09,0.0,-0.98934,1e-05,1.97521]
[1777448115301,46.2,77097.09,0.0,-0.98934,1e-05,1.97521]
[1777448115364,46.2,77097.7,0.0,-0.98934,1e-05,1.97601]
[1777448115520,46.2,77097.7,0.0,-0.98934,1e-05,1.97601]
[1777448119197,46.2,77096.16,0.0,-0.98935,1e-05,1.97373]
[1777448119270,46.2,77096.16,0.0,-0.98935,1e-05,1.97373]
[1777448124583,46.2,77095.2,0.0,-0.98936,1e-05,1.97213]
[1777448127604,46.2,77098.58,0.0,-0.98933,1e-05,1.97686]
[1777448130608,46.19,77101.54,0.0,-0.98931,1e-05,1.98102]
[1777448130771,46.19,77101.54,0.0,-0.98931,1e-05,1.98102]
[1777448130889,46.19,77101.54,0.0,-0.98931,1e-05,1.98102]
[1777448131020,46.19,77101.54,0.0,-0.98931,1e-05,1.98102]
[1777448131121,46.19,77102.23,0.0,-0.98931,1e-05,1.98046]
[1777448136667,46.19,77102.29,0.0,-0.98931,1e-05,1.98032]
[1777448138616,46.19,77102.33,0.0,-0.98931,1e-05,1.98033]
[1777448138770,46.19,77102.33,0.0,-0.98931,1e-05,1.98033]
[1777448144722,46.19,77111.12,0.0,-0.98923,1e-05,1.99264]
[1777448147048,46.19,77112.77,0.0,-0.98922,1e-05,1.99497]
[1777448147259,46.19,77112.77,0.0,-0.98922,1e-05,1.99497]
[1777448147270,46.19,77112.77,0.0,-0.98922,1e-05,1.99497]
[1777448147298,46.19,77113.61,0.0,-0.98921,1e-05,1.99604]
[1777448148751,46.19,77116.82,0.0,-0.98918,1e-05,2.0006]
[1777448153786,46.19,77116.95,0.0,-0.98919,1e-05,2.00039]
[1777448158381,46.19,77119.37,0.0,-0.98917,1e-05,2.00364]
[1777448157814,46.19,77125.16,0.0,-0.98912,1e-05,2.01195]
[1777448158521,46.19,77125.16,0.0,-0.98912,1e-05,2.01195]
[1777448159180,46.19,77125.16,0.0,-0.98912,1e-05,2.01195]
[1777448159271,46.19,77125.16,0.0,-0.98912,1e-05,2.01195]
[1777448159372,46.19,77124.63,0.0,-0.98912,1e-05,2.01099]
[1777448164516,46.18,77125.54,0.0,-0.98912,1e-05,2.01192]
[1777448164771,46.18,77125.54,0.0,-0.98912,1e-05,2.01192]
[1777448166877,46.18,77133.71,0.0,-0.98905,1e-05,2.0234]
[1777448168208,46.18,77133.71,0.0,-0.98905,1e-05,2.0234]
[1777448168272,46.18,77133.71,0.0,-0.98905,1e-05,2.0234]
[1777448168512,46.18,77136.03,0.0,-0.98903,1e-05,2.02667]
[1777448168519,46.18,77136.03,0.0,-0.98903,1e-05,2.02667]
[1777448168891,46.18,77136.53,0.0,-0.98902,1e-05,2.02727]
[1777448171912,46.18,77140.85,0.0,-0.98899,1e-05,2.0332]
[1777448173222,46.18,77140.85,0.0,-0.98899,1e-05,2.0332]
[1777448173275,46.18,77140.85,0.0,-0.98899,1e-05,2.0332]
[1777448179088,46.18,77142.87,0.0,-0.98897,1e-05,2.0353]
[1777448179131,46.18,77142.87,0.0,-0.98897,1e-05,2.0353]
[1777448179273,46.18,77142.87,0.0,-0.98897,1e-05,2.0353]
[1777448179281,46.18,77143.25,0.0,-0.98897,1e-05,2.03572]
[1777448185007,46.17,77144.7,0.0,-0.98896,1e-05,2.03697]
[1777448188098,46.17,77144.46,0.0,-0.98897,1e-05,2.03632]
[1777448188273,46.17,77144.46,0.0,-0.98897,1e-05,2.03632]
[1777448188297,46.17,77144.94,0.0,-0.98896,1e-05,2.03688]
[1777448188523,46.17,77144.94,0.0,-0.98896,1e-05,2.03688]
[1777448190171,46.17,77144.05,0.0,-0.98897,1e-05,2.03542]
[1777448190271,46.17,77144.05,0.0,-0.98897,1e-05,2.03542]
[1777448195072,46.17,77137.7,0.0,-0.98904,1e-05,2.02387]
[1777448196468,46.17,77137.7,0.0,-0.98904,1e-05,2.02387]
[1777448196525,46.17,77138.73,0.0,-0.98903,1e-05,2.02525]
[1777448197685,46.17,77137.71,0.0,-0.98904,1e-05,2.02364]
[1777448197774,46.17,77137.71,0.0,-0.98904,1e-05,2.02364]
[1777448198094,46.17,77134.42,0.0,-0.98907,1e-05,2.01872]
[1777448200108,46.16,77131.15,0.0,-0.9891,1e-05,2.01375]
[1777448200528,46.16,77131.15,0.0,-0.9891,1e-05,2.01375]
[1777448200775,46.16,77131.15,0.0,-0.9891,1e-05,2.01375]
[1777448202406,46.16,77129.75,0.0,-0.98912,1e-05,2.01161]
[1777448202451,46.16,77126.23,0.0,-0.98915,1e-05,2.00641]
[1777448202520,46.16,77126.23,0.0,-0.98915,1e-05,2.00641]
[1777448202967,46.16,77126.23,0.0,-0.98915,1e-05,2.00641]
[1777448203026,46.16,77126.23,0.0,-0.98915,1e-05,2.00641]
[1777448208164,46.16,77122.49,0.0,-0.98918,1e-05,2.00052]
[1777448209701,46.16,77120.79,0.0,-0.9892,1e-05,1.99799]
[1777448209772,46.16,77120.79,0.0,-0.9892,1e-05,1.99799]
[1777448209883,46.16,77120.79,0.0,-0.9892,1e-05,1.99799]
[1777448210023,46.16,77120.79,0.0,-0.9892,1e-05,1.99799]
[1777448210178,46.16,77120.36,0.0,-0.9892,1e-05,1.9973]
[1777448213253,46.16,77118.38,0.0,-0.98922,1e-05,1.99431]
[1777448213272,46.16,77118.38,0.0,-0.98922,1e-05,1.99431]
[1777448220248,46.16,77119.77,0.0,-0.98921,1e-05,1.9958]
[1777448225283,46.16,77119.58,0.0,-0.98922,1e-05,1.99522]
[1777448227091,46.16,77119.55,0.0,-0.98922,1e-05,1.99512]
[1777448227274,46.16,77119.55,0.0,-0.98922,1e-05,1.99512]
[1777448227314,46.16,77119.55,0.0,-0.98922,1e-05,1.99512]
[1777448227523,46.16,77119.55,0.0,-0.98922,1e-05,1.99512]
[1777448227366,46.16,77120.35,0.0,-0.98921,1e-05,1.99621]
[1777448233339,46.15,77118.61,0.0,-0.98923,1e-05,1.99335]
[1777448234129,46.15,77118.61,0.0,-0.98923,1e-05,1.99335]
[1777448234270,46.15,77118.61,0.0,-0.98923,1e-05,1.99335]
[1777448239085,46.15,77117.37,0.0,-0.98924,1e-05,1.9913]
[1777448239202,46.15,77117.37,0.0,-0.98924,1e-05,1.9913]
[1777448239270,46.15,77117.37,0.0,-0.98924,1e-05,1.9913]
[1777448239381,46.15,77118.44,0.0,-0.98923,1e-05,1.99279]
[1777448244417,46.15,77120.37,0.0,-0.98922,1e-05,1.99529]
[1777448245473,46.15,77120.37,0.0,-0.98922,1e-05,1.99529]
[1777448245522,46.15,77120.37,0.0,-0.98922,1e-05,1.99529]
[1777448245549,46.15,77120.47,0.0,-0.98922,1e-05,1.99538]
[1777448246999,46.15,77121.06,0.0,-0.98921,1e-05,1.99617]
[1777448247019,46.15,77121.06,0.0,-0.98921,1e-05,1.99617]
[1777448251252,46.15,77120.79,0.0,-0.98922,1e-05,1.99554]
[1777448251270,46.15,77120.79,0.0,-0.98922,1e-05,1.99554]
[1777448251466,46.15,77121.54,0.0,-0.98922,1e-05,1.9951]
[1777448251749,46.15,77121.54,0.0,-0.98922,1e-05,1.9951]
[1777448251769,46.15,77121.54,0.0,-0.98922,1e-05,1.9951]
[1777448257508,46.15,77120.5,0.0,-0.98923,1e-05,1.99327]
[1777448260529,46.15,77124.08,0.0,-0.9892,1e-05,1.99778]
[1777448260882,46.15,77124.08,0.0,-0.9892,1e-05,1.99778]
[1777448261020,46.15,77124.08,0.0,-0.9892,1e-05,1.99778]
[1777448261394,46.15,77124.08,0.0,-0.9892,1e-05,1.99778]
[1777448261522,46.15,77124.08,0.0,-0.9892,1e-05,1.99778]
[1777448261536,46.15,77127.11,0.0,-0.98917,1e-05,2.0021]
[1777448266570,46.14,77126.8,0.0,-0.98918,1e-05,2.0013]
[1777448269846,46.14,77126.44,0.0,-0.98918,1e-05,2.00065]
[1777448270019,46.14,77126.44,0.0,-0.98918,1e-05,2.00065]
[1777448272842,46.14,77127.31,0.0,-0.98918,1e-05,2.0017]
[1777448273020,46.14,77127.31,0.0,-0.98918,1e-05,2.0017]
[1777448273084,46.14,77130.13,0.0,-0.98915,1e-05,2.00564]
[1777448274139,46.14,77130.13,0.0,-0.98915,1e-05,2.00564]
[1777448274269,46.14,77130.13,0.0,-0.98915,1e-05,2.00564]
[1777448274627,46.14,77136.53,0.0,-0.9891,1e-05,2.01484]
[1777448278743,46.14,77136.14,0.0,-0.9891,1e-05,2.014]
[1777448278770,46.14,77136.14,0.0,-0.9891,1e-05,2.014]
[1777448278844,46.14,77135.68,0.0,-0.98911,1e-05,2.01324]
[1777448281121,46.14,77135.64,0.0,-0.98911,1e-05,2.01309]
[1777448281273,46.14,77135.64,0.0,-0.98911,1e-05,2.01309]
[1777448286711,46.14,77137.9,0.0,-0.98909,1e-05,2.01573]
[1777448289073,46.14,77137.39,0.0,-0.9891,1e-05,2.01489]
[1777448289270,46.14,77137.39,0.0,-0.9891,1e-05,2.01489]
[1777448289282,46.14,77137.39,0.0,-0.9891,1e-05,2.01489]
[1777448289522,46.14,77137.39,0.0,-0.9891,1e-05,2.01489]
[1777448289547,46.14,77138.08,0.0,-0.98909,1e-05,2.0157]
[1777448294331,46.14,77137.4,0.0,-0.9891,1e-05,2.01471]
[1777448294525,46.14,77137.4,0.0,-0.9891,1e-05,2.01471]
[1777448295775,46.13,77140.88,0.0,-0.98907,1e-05,2.0192]
[1777448297789,46.13,77144.63,0.0,-0.98904,1e-05,2.02446]
[1777448299257,46.13,77144.63,0.0,-0.98904,1e-05,2.02446]
[1777448299271,46.13,77144.63,0.0,-0.98904,1e-05,2.02446]
[1777448299472,46.13,77144.63,0.0,-0.98904,1e-05,2.02446]
[1777448299527,46.13,77144.63,0.0,-0.98904,1e-05,2.02446]
[1777448299518,46.13,77146.88,0.0,-0.98902,1e-05,2.02751]
[1777448304838,46.13,77148.14,0.0,-0.98901,1e-05,2.02874]
[1777448308393,46.13,77148.1,0.0,-0.98901,1e-05,2.02844]
[1777448308518,46.13,77148.1,0.0,-0.98901,1e-05,2.02844]
[1777448310224,46.13,77148.13,0.0,-0.98902,1e-05,2.02823]
[1777448310269,46.13,77148.13,0.0,-0.98902,1e-05,2.02823]
[1777448310447,46.13,77148.13,0.0,-0.98902,1e-05,2.02823]
[1777448310518,46.13,77148.13,0.0,-0.98902,1e-05,2.02823]
[1777448310548,46.13,77149.32,0.0,-0.98901,1e-05,2.02972]
[1777448314310,46.12,77148.21,0.0,-0.98903,1e-05,2.02636]
[1777448314519,46.12,77148.21,0.0,-0.98903,1e-05,2.02636]
[1777448315341,46.12,77146.11,0.0,-0.98905,1e-05,2.02305]
[1777448315519,46.12,77146.11,0.0,-0.98905,1e-05,2.02305]
[1777448315545,46.12,77144.08,0.0,-0.98906,1e-05,2.01997]
[1777448320950,46.12,77141.91,0.0,-0.98909,1e-05,2.0163]
[1777448323108,46.12,77141.62,0.0,-0.98909,1e-05,2.01578]
[1777448323272,46.12,77141.62,0.0,-0.98909,1e-05,2.01578]
[1777448329005,46.12,77143.13,0.0,-0.98908,1e-05,2.01727]
[1777448330578,46.12,77143.13,0.0,-0.98908,1e-05,2.01727]
[1777448331291,46.12,77142.88,0.0,-0.98908,1e-05,2.0167]
[1777448331520,46.12,77142.88,0.0,-0.98908,1e-05,2.0167]
[1777448331554,46.12,77143.6,0.0,-0.98908,1e-05,2.01765]
[1777448335926,46.11,77142.64,0.0,-0.98909,1e-05,2.01595]
[1777448336021,46.11,77142.64,0.0,-0.98909,1e-05,2.01595]
[1777448336056,46.11,77143.1,0.0,-0.98909,1e-05,2.01643]
[1777448340084,46.11,77148.44,0.0,-0.98904,1e-05,2.02382]
[1777448342098,46.11,77144.41,0.0,-0.98908,1e-05,2.01772]
[1777448347133,46.11,77143.06,0.0,-0.98909,1e-05,2.01526]
[1777448351161,46.11,77136.68,0.0,-0.98915,1e-05,2.00561]
[1777448352167,46.11,77130.34,0.0,-0.98921,1e-05,1.99636]
[1777448354182,46.11,77128.83,0.0,-0.98922,1e-05,1.99406]
[1777448357203,46.11,77125.69,0.0,-0.98925,1e-05,1.98937]
[1777448359001,46.11,77125.88,0.0,-0.98925,1e-05,1.9896]
[1777448359019,46.11,77125.88,0.0,-0.98925,1e-05,1.9896]
[1777448361231,46.11,77120.18,0.0,-0.9893,1e-05,1.98128]
[1777448362708,46.11,77119.72,0.0,-0.98931,1e-05,1.98059]
[1777448362771,46.11,77119.72,0.0,-0.98931,1e-05,1.98059]
[1777448363245,46.11,77119.87,0.0,-0.9893,1e-05,1.98078]
[1777448367333,46.1,77119.67,0.0,-0.98931,1e-05,1.98041]
[1777448367523,46.1,77119.67,0.0,-0.98931,1e-05,1.98041]
[1777448367624,46.1,77119.96,0.0,-0.9893,1e-05,1.9808]
[1777448369521,46.1,77119.85,0.0,-0.98931,1e-05,1.98062]
[1777448373823,46.1,77119.25,0.0,-0.98932,1e-05,1.97819]
[1777448374019,46.1,77119.25,0.0,-0.98932,1e-05,1.97819]
[1777448374322,46.1,77118.55,0.0,-0.98932,1e-05,1.97717]
[1777448377096,46.1,77116.26,0.0,-0.98935,1e-05,1.97385]
[1777448377269,46.1,77116.26,0.0,-0.98935,1e-05,1.97385]
[1777448381517,46.1,77115.62,0.0,-0.98935,1e-05,1.97289]
[1777448381533,46.1,77113.44,0.0,-0.98937,1e-05,1.96976]
[1777448381772,46.1,77113.44,0.0,-0.98937,1e-05,1.96976]
[1777448381789,46.1,77113.44,0.0,-0.98937,1e-05,1.96976]
[1777448382023,46.1,77113.44,0.0,-0.98937,1e-05,1.96976]
[1777448384457,46.1,77110.87,0.0,-0.98939,1e-05,1.96609]
[1777448384524,46.1,77110.87,0.0,-0.98939,1e-05,1.96609]
[1777448384558,46.1,77108.91,0.0,-0.98941,1e-05,1.9633]
[1777448384770,46.1,77108.91,0.0,-0.98941,1e-05,1.9633]
[1777448385019,46.1,77108.91,0.0,-0.98941,1e-05,1.9633]
[1777448389266,46.1,77108.04,0.0,-0.98942,1e-05,1.9621]
[1777448389520,46.1,77108.04,0.0,-0.98942,1e-05,1.9621]
[1777448389547,46.1,77108.04,0.0,-0.98942,1e-05,1.9621]
[1777448389621,46.1,77107.63,0.0,-0.98942,1e-05,1.96152]
[1777448389769,46.1,77107.63,0.0,-0.98942,1e-05,1.96152]
[1777448395468,46.1,77102.42,0.0,-0.98946,1e-05,1.9542]
[1777448397099,46.1,77099.62,0.0,-0.98949,1e-05,1.95026]
[1777448397273,46.1,77099.62,0.0,-0.98949,1e-05,1.95026]
[1777448397482,46.1,77101.0,0.0,-0.98948,1e-05,1.95225]
[1777448397921,46.1,77101.0,0.0,-0.98948,1e-05,1.95225]
[1777448398022,46.1,77101.0,0.0,-0.98948,1e-05,1.95225]
[1777448403525,46.11,77101.27,0.0,-0.98947,1e-05,1.95281]
[1777448406789,46.11,77101.4,0.0,-0.98947,1e-05,1.95305]
[1777448407020,46.11,77101.4,0.0,-0.98947,1e-05,1.95305]
[1777448407553,46.11,77104.95,0.0,-0.98944,1e-05,1.95815]
[1777448408521,46.11,77104.95,0.0,-0.98944,1e-05,1.95815]
[1777448408769,46.11,77105.54,0.0,-0.98944,1e-05,1.95901]
[1777448414601,46.11,77105.75,0.0,-0.98943,1e-05,1.95941]
[1777448418473,46.11,77105.2,0.0,-0.98944,1e-05,1.95867]
[1777448418519,46.11,77105.2,0.0,-0.98944,1e-05,1.95867]
[1777448418727,46.11,77105.2,0.0,-0.98944,1e-05,1.95867]
[1777448418575,46.11,77105.2,0.0,-0.98944,1e-05,1.95868]
[1777448418772,46.11,77105.2,0.0,-0.98944,1e-05,1.95868]
[1777448423302,46.11,77105.95,0.0,-0.98943,1e-05,1.9598]
[1777448423521,46.11,77105.95,0.0,-0.98943,1e-05,1.9598]
[1777448423682,46.11,77106.52,0.0,-0.98943,1e-05,1.96063]
[1777448423797,46.11,77106.52,0.0,-0.98943,1e-05,1.96063]
[1777448424020,46.11,77106.52,0.0,-0.98943,1e-05,1.96063]
[1777448428511,46.11,77107.63,0.0,-0.98942,1e-05,1.96223]
[1777448428521,46.11,77107.63,0.0,-0.98942,1e-05,1.96223]
[1777448428717,46.11,77111.91,0.0,-0.98938,1e-05,1.96835]
[1777448429197,46.11,77111.91,0.0,-0.98938,1e-05,1.96835]
[1777448429270,46.11,77111.91,0.0,-0.98938,1e-05,1.96835]
[1777448435766,46.11,77113.69,0.0,-0.98937,1e-05,1.96936]
[1777448437012,46.11,77113.69,0.0,-0.98937,1e-05,1.96936]
[1777448437024,46.11,77113.69,0.0,-0.98937,1e-05,1.96936]
[1777448437203,46.11,77113.69,0.0,-0.98937,1e-05,1.96936]
[1777448437272,46.11,77113.69,0.0,-0.98937,1e-05,1.96936]
[1777448437324,46.11,77113.09,0.0,-0.98938,1e-05,1.96848]
[1777448439793,46.11,77115.78,0.0,-0.98935,1e-05,1.97231]
[1777448442626,46.11,77115.72,0.0,-0.98935,1e-05,1.97221]
[1777448442727,46.11,77115.91,0.0,-0.98935,1e-05,1.97245]
[1777448442993,46.11,77115.91,0.0,-0.98935,1e-05,1.97245]
[1777448443019,46.11,77115.91,0.0,-0.98935,1e-05,1.97245]
[1777448443092,46.11,77115.98,0.0,-0.98935,1e-05,1.97255]
[1777448446787,46.11,77116.7,0.0,-0.98935,1e-05,1.97352]
[1777448447019,46.11,77116.7,0.0,-0.98935,1e-05,1.97352]
[1777448450942,46.11,77117.64,0.0,-0.98934,1e-05,1.97479]
[1777448451021,46.11,77117.64,0.0,-0.98934,1e-05,1.97479]
[1777448451122,46.11,77117.64,0.0,-0.98934,1e-05,1.97476]
[1777448453006,46.11,77118.04,0.0,-0.98933,1e-05,1.97531]
[1777448453021,46.11,77118.04,0.0,-0.98933,1e-05,1.97531]
[1777448455906,46.1,77122.68,0.0,-0.9893,1e-05,1.98186]
[1777448457181,46.1,77122.68,0.0,-0.9893,1e-05,1.98186]
[1777448457269,46.1,77122.68,0.0,-0.9893,1e-05,1.98186]
[1777448459280,46.1,77124.19,0.0,-0.98928,1e-05,1.98395]
[1777448459414,46.1,77124.19,0.0,-0.98928,1e-05,1.98395]
[1777448459515,46.1,77124.82,0.0,-0.98928,1e-05,1.98477]
[1777448459933,46.1,77124.82,0.0,-0.98928,1e-05,1.98477]
[1777448460022,46.1,77124.82,0.0,-0.98928,1e-05,1.98477]
[1777448464010,46.1,77128.59,0.0,-0.98925,1e-05,1.99006]
[1777448464024,46.1,77128.59,0.0,-0.98925,1e-05,1.99006]
[1777448466163,46.1,77130.33,0.0,-0.98923,1e-05,1.99246]
[1777448466269,46.1,77130.33,0.0,-0.98923,1e-05,1.99246]
[1777448466370,46.1,77133.44,0.0,-0.9892,1e-05,1.99683]
[1777448467025,46.1,77133.44,0.0,-0.9892,1e-05,1.99683]
[1777448467271,46.1,77133.44,0.0,-0.9892,1e-05,1.99683]
[1777448467330,46.1,77136.36,0.0,-0.98918,1e-05,2.00099]
[1777448472710,46.1,77138.53,0.0,-0.98916,1e-05,2.00391]
[1777448472774,46.1,77138.53,0.0,-0.98916,1e-05,2.00391]
[1777448473279,46.1,77139.76,0.0,-0.98915,1e-05,2.00562]
[1777448473519,46.1,77139.76,0.0,-0.98915,1e-05,2.00562]
[1777448473620,46.1,77139.75,0.0,-0.98915,1e-05,2.00544]
[1777448479637,46.1,77141.55,0.0,-0.98914,1e-05,2.00772]
[1777448479771,46.1,77141.55,0.0,-0.98914,1e-05,2.00772]
[1777448486645,46.1,77141.96,0.0,-0.98914,1e-05,2.00788]
[1777448486769,46.1,77141.96,0.0,-0.98914,1e-05,2.00788]
[1777448486710,46.1,77141.96,0.0,-0.98914,1e-05,2.00753]
[1777448487252,46.1,77141.96,0.0,-0.98914,1e-05,2.00753]
[1777448487275,46.1,77141.96,0.0,-0.98914,1e-05,2.00753]
[1777448487302,46.1,77142.03,0.0,-0.98914,1e-05,2.00755]
[1777448493168,46.09,77143.73,0.0,-0.98913,1e-05,2.0081]
[1777448494272,46.09,77143.73,0.0,-0.98913,1e-05,2.0081]
[1777448494519,46.09,77143.73,0.0,-0.98913,1e-05,2.0081]
[1777448494620,46.09,77142.61,0.0,-0.98915,1e-05,2.0063]
[1777448494834,46.09,77142.61,0.0,-0.98915,1e-05,2.0063]
[1777448495020,46.09,77142.61,0.0,-0.98915,1e-05,2.0063]
[1777448500064,46.09,77143.16,0.0,-0.98914,1e-05,2.00666]
[1777448500272,46.09,77143.16,0.0,-0.98914,1e-05,2.00666]
[1777448500600,46.09,77143.16,0.0,-0.98914,1e-05,2.00666]
[1777448500768,46.09,77143.16,0.0,-0.98914,1e-05,2.00666]
[1777448500762,46.09,77143.54,0.0,-0.98914,1e-05,2.00712]
[1777448501224,46.09,77142.99,0.0,-0.98915,1e-05,2.00623]
[1777448505078,46.09,77143.41,0.0,-0.98914,1e-05,2.00658]
[1777448505273,46.09,77143.41,0.0,-0.98914,1e-05,2.00658]
[1777448505373,46.09,77140.83,0.0,-0.98917,1e-05,2.00275]
[1777448509652,46.09,77141.1,0.0,-0.98917,1e-05,2.0029]
[1777448509769,46.09,77141.1,0.0,-0.98917,1e-05,2.0029]
[1777448509753,46.09,77141.24,0.0,-0.98917,1e-05,2.00302]
[1777448510092,46.09,77141.24,0.0,-0.98917,1e-05,2.00302]
[1777448510270,46.09,77141.24,0.0,-0.98917,1e-05,2.00302]
[1777448510288,46.09,77140.06,0.0,-0.98918,1e-05,2.00123]
[1777448514766,46.09,77140.84,0.0,-0.98917,1e-05,2.00212]
[1777448515023,46.09,77140.12,0.0,-0.98918,1e-05,2.001]
[1777448520109,46.08,77142.38,0.0,-0.98916,1e-05,2.00387]
[1777448520272,46.08,77142.38,0.0,-0.98916,1e-05,2.00387]
[1777448521519,46.08,77143.42,0.0,-0.98915,1e-05,2.00529]
[1777448521620,46.08,77140.0,0.0,-0.98918,1e-05,2.00025]
[1777448522371,46.08,77136.15,0.0,-0.98922,1e-05,1.99461]
[1777448523172,46.08,77136.15,0.0,-0.98922,1e-05,1.99461]
[1777448523274,46.08,77136.15,0.0,-0.98922,1e-05,1.99461]
[1777448523379,46.08,77129.53,0.0,-0.98928,1e-05,1.985]
[1777448524386,46.08,77127.31,0.0,-0.9893,1e-05,1.98176]
[1777448526251,46.08,77128.55,0.0,-0.98928,1e-05,1.9835]
[1777448526270,46.08,77128.55,0.0,-0.98928,1e-05,1.9835]
[1777448531435,46.08,77128.42,0.0,-0.98929,1e-05,1.98307]
[1777448534693,46.08,77127.61,0.0,-0.98929,1e-05,1.98183]
[1777448535554,46.08,77127.28,0.0,-0.9893,1e-05,1.98132]
[1777448535769,46.08,77127.28,0.0,-0.9893,1e-05,1.98132]
[1777448538803,46.08,77127.76,0.0,-0.98929,1e-05,1.98191]
[1777448539022,46.08,77128.67,0.0,-0.98929,1e-05,1.98318]
[1777448541703,46.08,77127.12,0.0,-0.9893,1e-05,1.98088]
[1777448541775,46.08,77127.12,0.0,-0.9893,1e-05,1.98088]
[1777448545003,46.08,77125.21,0.0,-0.98932,1e-05,1.97802]
[1777448545019,46.08,77125.21,0.0,-0.98932,1e-05,1.97802]
[1777448550229,46.08,77123.55,0.0,-0.98933,1e-05,1.9755]
[1777448550270,46.08,77123.55,0.0,-0.98933,1e-05,1.9755]
[1777448550573,46.08,77117.96,0.0,-0.98938,1e-05,1.96747]
[1777448552587,46.08,77115.07,0.0,-0.98941,1e-05,1.96189]
[1777448556842,46.08,77114.67,0.0,-0.98942,1e-05,1.96133]
[1777448557022,46.08,77114.57,0.0,-0.98942,1e-05,1.96119]
[1777448561650,46.08,77110.35,0.0,-0.98946,1e-05,1.95521]
[1777448562667,46.08,77110.35,0.0,-0.98946,1e-05,1.95521]
[1777448562770,46.08,77110.35,0.0,-0.98946,1e-05,1.95521]
[1777448563664,46.08,77112.61,0.0,-0.98944,1e-05,1.95846]
[1777448568698,46.08,77111.99,0.0,-0.98944,1e-05,1.95762]
[1777448569409,46.08,77111.99,0.0,-0.98944,1e-05,1.95762]
[1777448569520,46.08,77111.99,0.0,-0.98944,1e-05,1.95762]
[1777448574741,46.08,77110.7,0.0,-0.98945,1e-05,1.95584]
[1777448575556,46.08,77110.7,0.0,-0.98945,1e-05,1.95584]
[1777448575774,46.08,77110.7,0.0,-0.98945,1e-05,1.95584]
[1777448581792,46.08,77110.75,0.0,-0.98945,1e-05,1.956]
[1777448583636,46.08,77111.35,0.0,-0.98945,1e-05,1.95686]
[1777448583770,46.08,77111.35,0.0,-0.98945,1e-05,1.95686]
[1777448588027,46.08,77110.66,0.0,-0.98945,1e-05,1.95593]
[1777448588274,46.08,77110.66,0.0,-0.98945,1e-05,1.95593]
[1777448593876,46.08,77109.69,0.0,-0.98946,1e-05,1.95462]
[1777448597388,46.08,77109.58,0.0,-0.98946,1e-05,1.9545]
[1777448597521,46.08,77109.58,0.0,-0.98946,1e-05,1.9545]
[1777448602939,46.08,77109.53,0.0,-0.98946,1e-05,1.95449]
[1777448606096,46.08,77109.5,0.0,-0.98946,1e-05,1.95447]
[1777448606270,46.08,77109.5,0.0,-0.98946,1e-05,1.95447]
[1777448610096,46.08,77110.53,0.0,-0.98945,1e-05,1.95597]
[1777448610270,46.08,77110.53,0.0,-0.98945,1e-05,1.95597]
[1777448616031,46.08,77110.01,0.0,-0.98946,1e-05,1.95385]
[1777448619136,46.08,77109.93,0.0,-0.98946,1e-05,1.95375]
[1777448619270,46.08,77109.93,0.0,-0.98946,1e-05,1.95375]
[1777448625917,46.08,77109.81,0.0,-0.98946,1e-05,1.95365]
[1777448626021,46.08,77109.94,0.0,-0.98946,1e-05,1.95384]
[1777448631136,46.08,77110.1,0.0,-0.98946,1e-05,1.95412]
[1777448636081,46.08,77109.86,0.0,-0.98946,1e-05,1.95381]
[1777448636273,46.08,77109.86,0.0,-0.98946,1e-05,1.95381]
[1777448636345,46.08,77107.58,0.0,-0.98948,1e-05,1.9506]
[1777448638185,46.08,77102.83,0.0,-0.98952,1e-05,1.94388]
[1777448639323,46.08,77102.83,0.0,-0.98952,1e-05,1.94388]
[1777448639521,46.08,77102.83,0.0,-0.98952,1e-05,1.94388]
[1777448642758,46.08,77103.09,0.0,-0.98952,1e-05,1.94432]
[1777448642769,46.08,77103.09,0.0,-0.98952,1e-05,1.94432]
[1777448645433,46.08,77105.06,0.0,-0.9895,1e-05,1.9472]
[1777448645908,46.08,77105.06,0.0,-0.9895,1e-05,1.9472]
[1777448646021,46.08,77105.88,0.0,-0.9895,1e-05,1.9484]
[1777448646241,46.08,77108.91,0.0,-0.98947,1e-05,1.9527]
[1777448647520,46.08,77108.91,0.0,-0.98947,1e-05,1.9527]
[1777448647621,46.08,77111.95,0.0,-0.98944,1e-05,1.95706]
[1777448650398,46.08,77114.16,0.0,-0.98942,1e-05,1.96021]
[1777448650521,46.08,77114.16,0.0,-0.98942,1e-05,1.96021]
[1777448656312,46.08,77114.46,0.0,-0.98942,1e-05,1.96061]
[1777448659591,46.08,77114.68,0.0,-0.98942,1e-05,1.96091]
[1777448659773,46.08,77114.68,0.0,-0.98942,1e-05,1.96091]
[1777448660151,46.08,77115.77,0.0,-0.98941,1e-05,1.96246]
[1777448660270,46.08,77115.77,0.0,-0.98941,1e-05,1.96246]
[1777448660371,46.08,77115.81,0.0,-0.98941,1e-05,1.96251]
[1777448665374,46.08,77114.75,0.0,-0.98942,1e-05,1.96097]
[1777448670410,46.08,77113.75,0.0,-0.98943,1e-05,1.95953]
[1777448673920,46.08,77114.0,0.0,-0.98943,1e-05,1.95844]
[1777448674020,46.08,77114.08,0.0,-0.98943,1e-05,1.95855]
[1777448679473,46.08,77113.59,0.0,-0.98944,1e-05,1.95786]
[1777448684508,46.08,77113.5,0.0,-0.98944,1e-05,1.95773]
[1777448686213,46.08,77113.86,0.0,-0.98943,1e-05,1.95825]
[1777448686270,46.08,77113.86,0.0,-0.98943,1e-05,1.95825]
[1777448687101,46.08,77113.86,0.0,-0.98943,1e-05,1.95825]
[1777448687269,46.08,77113.86,0.0,-0.98943,1e-05,1.95825]
[1777448687528,46.08,77113.97,0.0,-0.98943,1e-05,1.95841]
[1777448689609,46.08,77113.92,0.0,-0.98943,1e-05,1.95834]
[1777448689779,46.08,77113.92,0.0,-0.98943,1e-05,1.95834]
[1777448692564,46.08,77117.42,0.0,-0.9894,1e-05,1.96333]
[1777448696963,46.08,77117.62,0.0,-0.9894,1e-05,1.96359]
[1777448697019,46.08,77117.62,0.0,-0.9894,1e-05,1.96359]
[1777448697822,46.08,77117.41,0.0,-0.9894,1e-05,1.96328]
[1777448698019,46.08,77117.41,0.0,-0.9894,1e-05,1.96328]
[1777448698028,46.08,77116.86,0.0,-0.98941,1e-05,1.96249]
[1777448703640,46.08,77117.43,0.0,-0.9894,1e-05,1.96326]
[1777448705932,46.08,77117.31,0.0,-0.9894,1e-05,1.96309]
[1777448706019,46.08,77117.31,0.0,-0.9894,1e-05,1.96309]
[1777448706928,46.08,77117.12,0.0,-0.98941,1e-05,1.96281]
[1777448707021,46.08,77117.12,0.0,-0.98941,1e-05,1.96281]
[1777448707029,46.08,77117.19,0.0,-0.98941,1e-05,1.9629]
[1777448708675,46.08,77113.48,0.0,-0.98944,1e-05,1.95761]
[1777448710630,46.08,77112.73,0.0,-0.98944,1e-05,1.95654]
[1777448710773,46.08,77112.73,0.0,-0.98944,1e-05,1.95654]
[1777448714744,46.08,77111.81,0.0,-0.98945,1e-05,1.95527]
[1777448714770,46.08,77111.81,0.0,-0.98945,1e-05,1.95527]
[1777448714803,46.08,77110.08,0.0,-0.98947,1e-05,1.95282]
[1777448715496,46.08,77110.08,0.0,-0.98947,1e-05,1.95282]
[1777448715523,46.08,77110.08,0.0,-0.98947,1e-05,1.95282]
[1777448717739,46.08,77105.6,0.0,-0.98951,1e-05,1.94651]
[1777448719033,46.08,77105.6,0.0,-0.98951,1e-05,1.94651]
[1777448719269,46.08,77105.87,0.0,-0.9895,1e-05,1.94692]
[1777448719753,46.08,77105.59,0.0,-0.98951,1e-05,1.94655]
[1777448724413,46.08,77105.25,0.0,-0.98951,1e-05,1.94617]
[1777448724529,46.08,77105.25,0.0,-0.98951,1e-05,1.94617]
[1777448729823,46.08,77106.7,0.0,-0.98949,1e-05,1.94839]
[1777448733570,46.08,77106.33,0.0,-0.9895,1e-05,1.9465]
[1777448733770,46.08,77106.33,0.0,-0.9895,1e-05,1.9465]
[1777448733851,46.08,77106.37,0.0,-0.9895,1e-05,1.94658]
[1777448738886,46.08,77105.68,0.0,-0.98951,1e-05,1.94573]
[1777448741519,46.09,77104.39,0.0,-0.98952,1e-05,1.94397]
[1777448743525,46.09,77103.31,0.0,-0.98953,1e-05,1.9425]
[1777448743781,46.09,77103.31,0.0,-0.98953,1e-05,1.9425]
[1777448744020,46.09,77103.31,0.0,-0.98953,1e-05,1.9425]
[1777448743921,46.09,77102.88,0.0,-0.98953,1e-05,1.94192]
[1777448748957,46.09,77101.22,0.0,-0.98955,1e-05,1.93976]
[1777448750205,46.09,77101.09,0.0,-0.98955,1e-05,1.93962]
[1777448750273,46.09,77101.09,0.0,-0.98955,1e-05,1.93962]
[1777448756007,46.09,77101.7,0.0,-0.98954,1e-05,1.94071]
[1777448758465,46.09,77101.36,0.0,-0.98954,1e-05,1.94031]
[1777448758471,46.09,77101.36,0.0,-0.98954,1e-05,1.94031]
[1777448758523,46.09,77101.36,0.0,-0.98954,1e-05,1.94031]
[1777448759027,46.09,77101.22,0.0,-0.98954,1e-05,1.94015]
[1777448763937,46.09,77098.36,0.0,-0.98957,1e-05,1.93628]
[1777448763981,46.09,77098.36,0.0,-0.98957,1e-05,1.93628]
[1777448764020,46.09,77098.36,0.0,-0.98957,1e-05,1.93628]
[1777448764072,46.09,77098.0,0.0,-0.98957,1e-05,1.93582]
[1777448768100,46.09,77094.44,0.0,-0.9896,1e-05,1.93099]
[1777448769051,46.09,77094.44,0.0,-0.9896,1e-05,1.93099]
[1777448769056,46.09,77094.44,0.0,-0.9896,1e-05,1.93099]
[1777448769058,46.09,77094.44,0.0,-0.9896,1e-05,1.93099]
[1777448771852,46.09,77093.29,0.0,-0.98961,1e-05,1.92943]
[1777448778170,46.09,77093.28,0.0,-0.98961,1e-05,1.92988]
[1777448779177,46.09,77084.6,0.0,-0.98968,1e-05,1.91775]
[1777448780315,46.09,77084.6,0.0,-0.98968,1e-05,1.91775]
[1777448780376,46.09,77084.6,0.0,-0.98968,1e-05,1.91775]
[1777448780519,46.09,77084.6,0.0,-0.98968,1e-05,1.91775]
[1777448780561,46.09,77080.4,0.0,-0.98971,1e-05,1.91188]
[1777448783205,46.09,77072.27,0.0,-0.98978,1e-05,1.90072]
[1777448784212,46.09,77056.81,0.0,-0.98991,1e-05,1.87932]
[1777448785220,46.09,77049.68,0.0,-0.98997,1e-05,1.86952]
[1777448786229,46.09,77047.09,0.0,-0.98999,1e-05,1.86597]
[1777448788243,46.09,77042.83,0.0,-0.99003,1e-05,1.86047]
[1777448790257,46.1,77041.3,0.0,-0.99004,1e-05,1.85857]
[1777448791688,46.1,77041.3,0.0,-0.99004,1e-05,1.85857]
[1777448791744,46.1,77041.3,0.0,-0.99004,1e-05,1.85857]
[1777448791769,46.1,77041.3,0.0,-0.99004,1e-05,1.85857]
[1777448791789,46.1,77042.26,0.0,-0.99003,1e-05,1.85884]
[1777448793284,46.1,77047.01,0.0,-0.98999,1e-05,1.86551]
[1777448798318,46.1,77047.04,0.0,-0.98999,1e-05,1.86639]
[1777448799458,46.1,77047.04,0.0,-0.98999,1e-05,1.86639]
[1777448799463,46.1,77047.04,0.0,-0.98999,1e-05,1.86639]
[1777448799519,46.1,77047.04,0.0,-0.98999,1e-05,1.86639]
[1777448799621,46.1,77047.16,0.0,-0.98999,1e-05,1.86689]
[1777448803363,46.1,77047.4,0.0,-0.98998,1e-05,1.86755]
[1777448803415,46.1,77047.4,0.0,-0.98998,1e-05,1.86755]
[1777448803519,46.1,77047.4,0.0,-0.98998,1e-05,1.86755]
[1777448803583,46.11,77047.99,0.0,-0.98997,1e-05,1.86868]
[1777448808216,46.11,77047.34,0.0,-0.98998,1e-05,1.86828]
[1777448808226,46.11,77047.34,0.0,-0.98998,1e-05,1.86828]
[1777448808269,46.11,77047.34,0.0,-0.98998,1e-05,1.86828]
[1777448808389,46.11,77046.3,0.0,-0.98998,1e-05,1.86701]
[1777448811413,46.11,77041.99,0.0,-0.99002,1e-05,1.8616]
[1777448816479,46.11,77040.76,0.0,-0.99002,1e-05,1.86061]
[1777448816519,46.11,77040.76,0.0,-0.99002,1e-05,1.86061]
[1777448816546,46.11,77040.76,0.0,-0.99002,1e-05,1.86061]
[1777448816771,46.11,77040.76,0.0,-0.99002,1e-05,1.86061]
[1777448816872,46.12,77040.99,0.0,-0.99002,1e-05,1.86128]
[1777448821483,46.12,77036.83,0.0,-0.99005,1e-05,1.85629]
[1777448822457,46.12,77036.83,0.0,-0.99005,1e-05,1.85629]
[1777448822513,46.12,77036.83,0.0,-0.99005,1e-05,1.85629]
[1777448822531,46.12,77036.83,0.0,-0.99005,1e-05,1.85629]
[1777448822615,46.12,77031.21,0.0,-0.99009,1e-05,1.849]
[1777448826088,46.12,77030.84,0.0,-0.9901,1e-05,1.8485]
[1777448826155,46.12,77030.84,0.0,-0.9901,1e-05,1.8485]
[1777448826089,46.12,77029.2,0.0,-0.99011,1e-05,1.84666]
[1777448826277,46.12,77029.2,0.0,-0.99011,1e-05,1.84666]
[1777448828532,46.13,77021.08,0.0,-0.99017,1e-05,1.83626]
[1777448829539,46.13,77016.7,0.0,-0.9902,1e-05,1.83035]
[1777448830674,46.13,77016.7,0.0,-0.9902,1e-05,1.83035]
[1777448830770,46.13,77016.7,0.0,-0.9902,1e-05,1.83035]
[1777448830821,46.13,77016.7,0.0,-0.9902,1e-05,1.83035]
[1777448831020,46.13,77016.7,0.0,-0.9902,1e-05,1.83035]
[1777448831038,46.13,77015.78,0.0,-0.99021,1e-05,1.82911]
[1777448836589,46.13,77015.33,0.0,-0.99021,1e-05,1.82987]
[1777448838238,46.13,77015.05,0.0,-0.99021,1e-05,1.82972]
[1777448838269,46.13,77015.05,0.0,-0.99021,1e-05,1.82972]
[1777448838370,46.13,77015.05,0.0,-0.99021,1e-05,1.82972]
[1777448838521,46.13,77015.05,0.0,-0.99021,1e-05,1.82972]
[1777448838603,46.13,77016.12,0.0,-0.9902,1e-05,1.83139]
[1777448843638,46.14,77016.18,0.0,-0.99019,1e-05,1.8326]
[1777448844261,46.14,77016.18,0.0,-0.99019,1e-05,1.8326]
[1777448844274,46.14,77016.18,0.0,-0.99019,1e-05,1.8326]
[1777448844378,46.14,77016.18,0.0,-0.99019,1e-05,1.8326]
[1777448844522,46.14,77016.18,0.0,-0.99019,1e-05,1.8326]
[1777448844645,46.14,77016.46,0.0,-0.99019,1e-05,1.8332]
[1777448849680,46.14,77016.28,0.0,-0.99018,1e-05,1.83406]
[1777448852048,46.15,77015.51,0.0,-0.99019,1e-05,1.83325]
[1777448852125,46.15,77016.43,0.0,-0.99019,1e-05,1.83332]
[1777448852245,46.15,77016.43,0.0,-0.99019,1e-05,1.83332]
[1777448852270,46.15,77016.43,0.0,-0.99019,1e-05,1.83332]
[1777448857736,46.15,77016.1,0.0,-0.99018,1e-05,1.83421]
[1777448858544,46.15,77016.1,0.0,-0.99018,1e-05,1.83421]
[1777448858660,46.15,77016.1,0.0,-0.99018,1e-05,1.83421]
[1777448858775,46.15,77016.1,0.0,-0.99018,1e-05,1.83421]
[1777448858877,46.15,77015.73,0.0,-0.99018,1e-05,1.83393]
[1777448864785,46.16,77017.59,0.0,-0.99016,1e-05,1.83774]
[1777448866023,46.16,77017.59,0.0,-0.99016,1e-05,1.83774]
[1777448866121,46.16,77019.26,0.0,-0.99014,1e-05,1.84021]
[1777448866285,46.16,77019.26,0.0,-0.99014,1e-05,1.84021]
[1777448866750,46.16,77019.26,0.0,-0.99014,1e-05,1.84021]
[1777448866769,46.16,77019.26,0.0,-0.99014,1e-05,1.84021]
[1777448866799,46.16,77025.09,0.0,-0.99009,1e-05,1.84832]
[1777448867806,46.16,77029.47,0.0,-0.99006,1e-05,1.85447]
[1777448871021,46.16,77031.26,0.0,-0.99004,1e-05,1.85728]
[1777448871069,46.16,77031.26,0.0,-0.99004,1e-05,1.85728]
[1777448871122,46.16,77031.08,0.0,-0.99004,1e-05,1.85721]
[1777448871272,46.16,77031.08,0.0,-0.99004,1e-05,1.85721]
[1777448876426,46.17,77033.88,0.0,-0.99001,1e-05,1.86187]
[1777448876437,46.17,77033.88,0.0,-0.99001,1e-05,1.86187]
[1777448876521,46.17,77033.88,0.0,-0.99001,1e-05,1.86187]
[1777448876869,46.17,77036.43,0.0,-0.98999,1e-05,1.86552]
[1777448881905,46.17,77038.89,0.0,-0.98997,1e-05,1.86966]
[1777448882349,46.17,77038.89,0.0,-0.98997,1e-05,1.86966]
[1777448882444,46.17,77038.89,0.0,-0.98997,1e-05,1.86966]
[1777448882519,46.17,77038.89,0.0,-0.98997,1e-05,1.86966]
[1777448882913,46.17,77038.44,0.0,-0.98997,1e-05,1.86919]
[1777448883920,46.17,77042.95,0.0,-0.98993,1e-05,1.87553]
[1777448889962,46.18,77044.35,0.0,-0.98991,1e-05,1.87826]
[1777448890968,46.18,77048.27,0.0,-0.98988,1e-05,1.88379]
[1777448892201,46.18,77048.27,0.0,-0.98988,1e-05,1.88379]
[1777448891975,46.18,77052.19,0.0,-0.98985,1e-05,1.88932]
[1777448892251,46.18,77052.19,0.0,-0.98985,1e-05,1.88932]
[1777448892271,46.18,77052.19,0.0,-0.98985,1e-05,1.88932]
[1777448892983,46.18,77051.74,0.0,-0.98985,1e-05,1.88881]
[1777448895126,46.18,77052.72,0.0,-0.98984,1e-05,1.89028]
[1777448895214,46.18,77052.72,0.0,-0.98984,1e-05,1.89028]
[1777448895225,46.18,77051.83,0.0,-0.98985,1e-05,1.88916]
[1777448895274,46.18,77051.83,0.0,-0.98985,1e-05,1.88916]
[1777448900178,46.18,77049.01,0.0,-0.98987,1e-05,1.8856]
[1777448900250,46.18,77047.98,0.0,-0.98988,1e-05,1.88429]
[1777448900273,46.18,77047.98,0.0,-0.98988,1e-05,1.88429]
[1777448902047,46.18,77044.71,0.0,-0.9899,1e-05,1.88002]
[1777448904061,46.18,77048.49,0.0,-0.98987,1e-05,1.88536]
[1777448904324,46.18,77048.49,0.0,-0.98987,1e-05,1.88536]
[1777448904373,46.18,77048.49,0.0,-0.98987,1e-05,1.88536]
[1777448904520,46.18,77048.49,0.0,-0.98987,1e-05,1.88536]
[1777448905068,46.18,77048.18,0.0,-0.98987,1e-05,1.88505]
[1777448908960,46.19,77050.71,0.0,-0.98985,1e-05,1.88888]
[1777448909007,46.19,77050.71,0.0,-0.98985,1e-05,1.88888]
[1777448909020,46.19,77050.71,0.0,-0.98985,1e-05,1.88888]
[1777448909095,46.19,77051.58,0.0,-0.98984,1e-05,1.89019]
[1777448911111,46.19,77053.93,0.0,-0.98983,1e-05,1.89223]
[1777448914943,46.19,77053.87,0.0,-0.98983,1e-05,1.89246]
[1777448915006,46.19,77053.87,0.0,-0.98983,1e-05,1.89246]
[1777448915025,46.19,77053.87,0.0,-0.98983,1e-05,1.89246]
[1777448915139,46.19,77053.58,0.0,-0.98983,1e-05,1.89216]
[1777448919127,46.19,77052.65,0.0,-0.98983,1e-05,1.8912]
[1777448919132,46.19,77052.65,0.0,-0.98983,1e-05,1.8912]
[1777448919166,46.19,77051.39,0.0,-0.98984,1e-05,1.88956]
[1777448919272,46.19,77051.39,0.0,-0.98984,1e-05,1.88956]
[1777448924096,46.19,77051.84,0.0,-0.98984,1e-05,1.89061]
[1777448924139,46.19,77051.84,0.0,-0.98984,1e-05,1.89061]
[1777448924202,46.19,77051.24,0.0,-0.98984,1e-05,1.88989]
[1777448924277,46.19,77051.24,0.0,-0.98984,1e-05,1.88989]
[1777448927910,46.2,77049.01,0.0,-0.98986,1e-05,1.88715]
[1777448928020,46.2,77049.01,0.0,-0.98986,1e-05,1.88715]
[1777448928230,46.2,77047.09,0.0,-0.98987,1e-05,1.88461]
[1777448932804,46.2,77047.48,0.0,-0.98987,1e-05,1.88562]
[1777448932918,46.2,77047.48,0.0,-0.98987,1e-05,1.88562]
[1777448933021,46.2,77047.48,0.0,-0.98987,1e-05,1.88562]
[1777448933265,46.2,77045.5,0.0,-0.98988,1e-05,1.88301]
[1777448937895,46.2,77046.69,0.0,-0.98987,1e-05,1.88501]
[1777448937951,46.2,77046.69,0.0,-0.98987,1e-05,1.88501]
[1777448938019,46.2,77046.69,0.0,-0.98987,1e-05,1.88501]
[1777448938121,46.2,77047.63,0.0,-0.98986,1e-05,1.88654]
[1777448939945,46.2,77049.82,0.0,-0.98984,1e-05,1.88957]
[1777448939989,46.2,77049.82,0.0,-0.98984,1e-05,1.88957]
[1777448940023,46.2,77049.82,0.0,-0.98984,1e-05,1.88957]
[1777448940129,46.2,77054.26,0.0,-0.9898,1e-05,1.89592]
[1777448941322,46.2,77060.45,0.0,-0.98975,1e-05,1.9046]
[1777448943661,46.2,77062.33,0.0,-0.98974,1e-05,1.9073]
[1777448943769,46.2,77062.33,0.0,-0.98974,1e-05,1.9073]
[1777448943933,46.2,77062.33,0.0,-0.98974,1e-05,1.9073]
[1777448944019,46.2,77062.33,0.0,-0.98974,1e-05,1.9073]
[1777448944035,46.2,77062.89,0.0,-0.98973,1e-05,1.90823]
[1777448947251,46.2,77062.62,0.0,-0.98973,1e-05,1.90793]
[1777448947274,46.2,77062.62,0.0,-0.98973,1e-05,1.90793]
[1777448948371,46.2,77067.96,0.0,-0.98969,1e-05,1.9156]
[1777448949378,46.2,77070.77,0.0,-0.98966,1e-05,1.91959]
[1777448950306,46.2,77070.77,0.0,-0.98966,1e-05,1.91959]
[1777448950311,46.2,77070.77,0.0,-0.98966,1e-05,1.91959]
[1777448950519,46.2,77070.77,0.0,-0.98966,1e-05,1.91959]
[1777448950620,46.21,77071.51,0.0,-0.98965,1e-05,1.92068]
[1777448953406,46.21,77075.79,0.0,-0.98962,1e-05,1.92684]
[1777448954421,46.21,77075.79,0.0,-0.98962,1e-05,1.92684]
[1777448954520,46.21,77075.79,0.0,-0.98962,1e-05,1.92684]
[1777448954620,46.21,77077.05,0.0,-0.98961,1e-05,1.92866]
[1777448958979,46.21,77077.98,0.0,-0.9896,1e-05,1.93008]
[1777448959019,46.21,77077.98,0.0,-0.9896,1e-05,1.93008]
[1777448959048,46.21,77077.98,0.0,-0.9896,1e-05,1.93008]
[1777448959274,46.21,77077.98,0.0,-0.9896,1e-05,1.93008]
[1777448959276,46.21,77076.71,0.0,-0.98961,1e-05,1.92837]
[1777448963932,46.21,77077.81,0.0,-0.9896,1e-05,1.93003]
[1777448964021,46.21,77077.81,0.0,-0.9896,1e-05,1.93003]
[1777448964031,46.21,77077.62,0.0,-0.9896,1e-05,1.92984]
[1777448967795,46.21,77079.31,0.0,-0.98958,1e-05,1.93229]
[1777448968024,46.21,77079.31,0.0,-0.98958,1e-05,1.93229]
[1777448968028,46.21,77078.6,0.0,-0.98959,1e-05,1.93137]
[1777448973547,46.21,77078.11,0.0,-0.9896,1e-05,1.92943]
[1777448975109,46.21,77078.11,0.0,-0.9896,1e-05,1.92943]
[1777448975154,46.21,77078.11,0.0,-0.9896,1e-05,1.92943]
[1777448975273,46.21,77078.11,0.0,-0.9896,1e-05,1.92943]
[1777448975168,46.21,77079.56,0.0,-0.98959,1e-05,1.93155]
[1777448976074,46.21,77084.94,0.0,-0.98954,1e-05,1.93916]
[1777448978781,46.21,77087.11,0.0,-0.98952,1e-05,1.94225]
[1777448979019,46.21,77087.11,0.0,-0.98952,1e-05,1.94225]
[1777448980489,46.21,77087.07,0.0,-0.98952,1e-05,1.94223]
[1777448980521,46.21,77087.07,0.0,-0.98952,1e-05,1.94223]
[1777448980597,46.21,77087.97,0.0,-0.98951,1e-05,1.94352]
[1777448985632,46.21,77088.28,0.0,-0.98951,1e-05,1.94403]
[1777448986582,46.21,77088.28,0.0,-0.98951,1e-05,1.94403]
[1777448986772,46.21,77088.28,0.0,-0.98951,1e-05,1.94403]
[1777448990016,46.21,77088.04,0.0,-0.98951,1e-05,1.94373]
[1777448990275,46.21,77088.04,0.0,-0.98951,1e-05,1.94373]
[1777448990117,46.21,77088.07,0.0,-0.98951,1e-05,1.94381]
[1777448990376,46.21,77088.07,0.0,-0.98951,1e-05,1.94381]
[1777448993027,46.21,77088.07,0.0,-0.98951,1e-05,1.94381]
[1777448993271,46.21,77088.07,0.0,-0.98951,1e-05,1.94381]
[1777448998722,46.21,77086.26,0.0,-0.98953,1e-05,1.9414]
[1777449001076,46.21,77086.99,0.0,-0.98952,1e-05,1.94245]
[1777449001120,46.21,77086.99,0.0,-0.98952,1e-05,1.94245]
[1777449001279,46.21,77086.99,0.0,-0.98952,1e-05,1.94245]
[1777449001334,46.21,77087.2,0.0,-0.98952,1e-05,1.94277]
[1777449001744,46.21,77090.09,0.0,-0.98949,1e-05,1.94687]
[1777449002752,46.21,77093.42,0.0,-0.98947,1e-05,1.9516]
[1777449008187,46.21,77093.18,0.0,-0.98947,1e-05,1.95127]
[1777449008196,46.21,77093.18,0.0,-0.98947,1e-05,1.95127]
[1777449008272,46.21,77093.18,0.0,-0.98947,1e-05,1.95127]
[1777449008288,46.21,77093.56,0.0,-0.98946,1e-05,1.95181]
[1777449013828,46.21,77093.93,0.0,-0.98946,1e-05,1.95235]
[1777449014782,46.21,77093.93,0.0,-0.98946,1e-05,1.95235]
[1777449014848,46.21,77093.93,0.0,-0.98946,1e-05,1.95235]
[1777449015022,46.21,77093.93,0.0,-0.98946,1e-05,1.95235]
[1777449015051,46.21,77095.63,0.0,-0.98945,1e-05,1.95477]
[1777449020876,46.21,77096.97,0.0,-0.98943,1e-05,1.95665]
[1777449025912,46.21,77095.61,0.0,-0.98945,1e-05,1.95471]
[1777449027867,46.21,77095.61,0.0,-0.98945,1e-05,1.95471]
[1777449027914,46.21,77095.61,0.0,-0.98945,1e-05,1.95471]
[1777449028019,46.21,77095.61,0.0,-0.98945,1e-05,1.95471]
[1777449028121,46.21,77094.6,0.0,-0.98946,1e-05,1.95327]
[1777449032384,46.21,77094.09,0.0,-0.98947,1e-05,1.95112]
[1777449032527,46.21,77094.09,0.0,-0.98947,1e-05,1.95112]
[1777449032621,46.21,77094.09,0.0,-0.98947,1e-05,1.95112]
[1777449032770,46.21,77094.09,0.0,-0.98947,1e-05,1.95112]
[1777449032961,46.21,77087.92,0.0,-0.98952,1e-05,1.9424]
[1777449034974,46.21,77086.82,0.0,-0.98953,1e-05,1.94087]
[1777449039903,46.21,77086.94,0.0,-0.98953,1e-05,1.94115]
[1777449040019,46.21,77086.94,0.0,-0.98953,1e-05,1.94115]
[1777449045055,46.21,77086.24,0.0,-0.98953,1e-05,1.94032]
[1777449045680,46.21,77086.24,0.0,-0.98953,1e-05,1.94032]
[1777449045769,46.21,77086.24,0.0,-0.98953,1e-05,1.94032]
[1777449045794,46.21,77086.24,0.0,-0.98953,1e-05,1.94032]
[1777449046019,46.21,77086.24,0.0,-0.98953,1e-05,1.94032]
[1777449046062,46.21,77087.42,0.0,-0.98952,1e-05,1.94202]
[1777449051097,46.21,77085.97,0.0,-0.98953,1e-05,1.94011]
[1777449051562,46.21,77085.97,0.0,-0.98953,1e-05,1.94011]
[1777449051704,46.21,77085.97,0.0,-0.98953,1e-05,1.94011]
[1777449051773,46.21,77085.97,0.0,-0.98953,1e-05,1.94011]
[1777449052104,46.21,77085.74,0.0,-0.98954,1e-05,1.93982]
[1777449053605,46.21,77085.38,0.0,-0.98954,1e-05,1.93934]
[1777449054204,46.21,77085.38,0.0,-0.98954,1e-05,1.93934]
[1777449054269,46.21,77085.38,0.0,-0.98954,1e-05,1.93934]
[1777449054305,46.21,77082.3,0.0,-0.98956,1e-05,1.93503]
[1777449055125,46.21,77078.41,0.0,-0.9896,1e-05,1.92956]
[1777449057139,46.21,77075.0,0.0,-0.98963,1e-05,1.92478]
[1777449057756,46.21,77075.0,0.0,-0.98963,1e-05,1.92478]
[1777449057769,46.21,77075.0,0.0,-0.98963,1e-05,1.92478]
[1777449061934,46.22,77075.04,0.0,-0.98963,1e-05,1.92501]
[1777449067208,46.22,77074.85,0.0,-0.98963,1e-05,1.92509]
[1777449067845,46.22,77074.85,0.0,-0.98963,1e-05,1.92509]
[1777449069274,46.22,77074.08,0.0,-0.98963,1e-05,1.92407]
[1777449069376,46.22,77074.86,0.0,-0.98962,1e-05,1.92523]
[1777449075265,46.22,77074.34,0.0,-0.98963,1e-05,1.92486]
[1777449078036,46.22,77073.91,0.0,-0.98963,1e-05,1.92437]
[1777449078268,46.22,77073.91,0.0,-0.98963,1e-05,1.92437]
[1777449078286,46.22,77074.3,0.0,-0.98963,1e-05,1.92498]
[1777449083321,46.22,77067.88,0.0,-0.98968,1e-05,1.91623]
[1777449088356,46.22,77071.63,0.0,-0.98965,1e-05,1.92177]
[1777449093391,46.22,77073.07,0.0,-0.98964,1e-05,1.92268]
[1777449098426,46.22,77073.93,0.0,-0.98963,1e-05,1.9242]
[1777449102457,46.23,77077.81,0.0,-0.98959,1e-05,1.92987]
[1777449106482,46.23,77073.64,0.0,-0.98963,1e-05,1.92422]
[1777449111517,46.23,77071.77,0.0,-0.98964,1e-05,1.92178]
[1777449115544,46.23,77067.17,0.0,-0.98968,1e-05,1.91553]
[1777449120580,46.23,77067.55,0.0,-0.98968,1e-05,1.91635]
[1777449126622,46.23,77068.19,0.0,-0.98967,1e-05,1.91766]
[1777449131657,46.23,77067.62,0.0,-0.98967,1e-05,1.9172]
[1777449136692,46.23,77067.25,0.0,-0.98967,1e-05,1.91702]
[1777449141727,46.24,77065.49,0.0,-0.98969,1e-05,1.91476]
[1777449146762,46.24,77065.89,0.0,-0.98968,1e-05,1.91532]
[1777449151796,46.24,77066.44,0.0,-0.98969,1e-05,1.91466]
[1777449156831,46.24,77064.93,0.0,-0.9897,1e-05,1.91255]
[1777449159852,46.24,77060.95,0.0,-0.98973,1e-05,1.90701]
[1777449160532,46.24,77060.95,0.0,-0.98973,1e-05,1.90701]
[1777449160771,46.24,77060.95,0.0,-0.98973,1e-05,1.90701]
[1777449160860,46.24,77051.31,0.0,-0.98981,1e-05,1.89363]
[1777449162141,46.24,77051.31,0.0,-0.98981,1e-05,1.89363]
[1777449162269,46.24,77051.31,0.0,-0.98981,1e-05,1.89363]
[1777449162371,46.24,77046.37,0.0,-0.98985,1e-05,1.88681]
[1777449167908,46.24,77043.78,0.0,-0.98988,1e-05,1.88336]
[1777449173270,46.24,77043.35,0.0,-0.98988,1e-05,1.88327]
[1777449177197,46.24,77045.37,0.0,-0.98986,1e-05,1.88654]
[1777449177273,46.24,77045.37,0.0,-0.98986,1e-05,1.88654]
[1777449177374,46.24,77045.05,0.0,-0.98986,1e-05,1.88622]
[1777449179231,46.24,77045.7,0.0,-0.98985,1e-05,1.88724]
[1777449179271,46.24,77045.7,0.0,-0.98985,1e-05,1.88724]
[1777449185028,46.24,77044.9,0.0,-0.98985,1e-05,1.88683]
[1777449186063,46.24,77044.9,0.0,-0.98985,1e-05,1.88683]
[1777449186175,46.24,77044.9,0.0,-0.98985,1e-05,1.88683]
[1777449186269,46.24,77044.9,0.0,-0.98985,1e-05,1.88683]
[1777449186276,46.24,77044.79,0.0,-0.98985,1e-05,1.88668]
[1777449192077,46.24,77045.02,0.0,-0.98985,1e-05,1.88699]
[1777449193615,46.24,77044.8,0.0,-0.98985,1e-05,1.88669]
[1777449193666,46.24,77044.8,0.0,-0.98985,1e-05,1.88669]
[1777449193775,46.24,77044.8,0.0,-0.98985,1e-05,1.88669]
[1777449194091,46.24,77044.84,0.0,-0.98985,1e-05,1.88675]
[1777449199126,46.24,77044.79,0.0,-0.98985,1e-05,1.88668]
[1777449204160,46.24,77048.98,0.0,-0.98982,1e-05,1.89246]
[1777449205316,46.24,77048.98,0.0,-0.98982,1e-05,1.89246]
[1777449205367,46.24,77048.98,0.0,-0.98982,1e-05,1.89246]
[1777449205519,46.24,77048.98,0.0,-0.98982,1e-05,1.89246]
[1777449205372,46.24,77052.39,0.0,-0.98979,1e-05,1.89718]
[1777449211209,46.24,77054.02,0.0,-0.98979,1e-05,1.89802]
[1777449212008,46.24,77054.02,0.0,-0.98979,1e-05,1.89802]
[1777449212024,46.24,77054.02,0.0,-0.98979,1e-05,1.89802]
[1777449212060,46.24,77054.02,0.0,-0.98979,1e-05,1.89802]
[1777449212268,46.24,77054.02,0.0,-0.98979,1e-05,1.89802]
[1777449212369,46.24,77053.2,0.0,-0.98979,1e-05,1.89688]
[1777449218052,46.24,77055.74,0.0,-0.98977,1e-05,1.90041]
[1777449218272,46.24,77055.74,0.0,-0.98977,1e-05,1.90041]
[1777449223294,46.24,77058.8,0.0,-0.98974,1e-05,1.90465]
[1777449224339,46.24,77058.8,0.0,-0.98974,1e-05,1.90465]
[1777449224519,46.24,77058.8,0.0,-0.98974,1e-05,1.90465]
[1777449224688,46.24,77061.86,0.0,-0.98972,1e-05,1.90891]
[1777449224769,46.24,77061.86,0.0,-0.98972,1e-05,1.90891]
[1777449225307,46.24,77060.03,0.0,-0.98973,1e-05,1.90636]
[1777449230343,46.24,77059.48,0.0,-0.98974,1e-05,1.9056]
[1777449232172,46.24,77058.97,0.0,-0.98974,1e-05,1.90489]
[1777449232272,46.24,77058.97,0.0,-0.98974,1e-05,1.90489]
[1777449232343,46.24,77058.97,0.0,-0.98974,1e-05,1.90489]
[1777449232520,46.24,77058.97,0.0,-0.98974,1e-05,1.90489]
[1777449232357,46.24,77060.08,0.0,-0.98973,1e-05,1.90643]
[1777449237392,46.24,77057.22,0.0,-0.98976,1e-05,1.90246]
[1777449238067,46.24,77057.22,0.0,-0.98976,1e-05,1.90246]
[1777449238278,46.24,77057.22,0.0,-0.98976,1e-05,1.90246]
[1777449243172,46.24,77054.68,0.0,-0.98978,1e-05,1.89894]
[1777449243272,46.24,77054.68,0.0,-0.98978,1e-05,1.89894]
[1777449243415,46.24,77054.68,0.0,-0.98978,1e-05,1.89894]
[1777449243523,46.24,77054.68,0.0,-0.98978,1e-05,1.89894]
[1777449243434,46.24,77053.63,0.0,-0.98979,1e-05,1.89748]
[1777449248469,46.24,77054.26,0.0,-0.98978,1e-05,1.89835]
[1777449250656,46.24,77053.63,0.0,-0.98979,1e-05,1.89748]
[1777449250773,46.24,77053.63,0.0,-0.98979,1e-05,1.89748]
[1777449256524,46.24,77053.6,0.0,-0.98979,1e-05,1.89744]
[1777449258554,46.24,77053.15,0.0,-0.98979,1e-05,1.89681]
[1777449258683,46.24,77051.38,0.0,-0.98981,1e-05,1.89436]
[1777449258776,46.24,77051.38,0.0,-0.98981,1e-05,1.89436]
[1777449259545,46.24,77050.65,0.0,-0.98981,1e-05,1.89335]
[1777449263113,46.24,77048.56,0.0,-0.98983,1e-05,1.89047]
[1777449263238,46.24,77048.56,0.0,-0.98983,1e-05,1.89047]
[1777449263273,46.24,77048.56,0.0,-0.98983,1e-05,1.89047]
[1777449263574,46.24,77046.13,0.0,-0.98985,1e-05,1.88711]
[1777449268349,46.24,77043.87,0.0,-0.98987,1e-05,1.884]
[1777449268448,46.24,77043.87,0.0,-0.98987,1e-05,1.884]
[1777449268521,46.24,77043.87,0.0,-0.98987,1e-05,1.884]
[1777449268612,46.24,77043.69,0.0,-0.98987,1e-05,1.88375]
[1777449277054,46.24,77043.62,0.0,-0.98987,1e-05,1.88365]
[1777449277202,46.24,77043.62,0.0,-0.98987,1e-05,1.88365]
[1777449277272,46.24,77043.62,0.0,-0.98987,1e-05,1.88365]
[1777449277292,46.24,77043.25,0.0,-0.98988,1e-05,1.88173]
[1777449281702,46.24,77039.84,0.0,-0.98991,1e-05,1.87704]
[1777449286738,46.24,77037.89,0.0,-0.98993,1e-05,1.87436]
[1777449288603,46.24,77037.89,0.0,-0.98993,1e-05,1.87436]
[1777449288726,46.24,77038.51,0.0,-0.98992,1e-05,1.87522]
[1777449288775,46.24,77038.51,0.0,-0.98992,1e-05,1.87522]
[1777449288828,46.24,77039.24,0.0,-0.98992,1e-05,1.87622]
[1777449293172,46.24,77038.73,0.0,-0.98992,1e-05,1.87552]
[1777449293271,46.24,77038.73,0.0,-0.98992,1e-05,1.87552]
[1777449293291,46.24,77038.73,0.0,-0.98992,1e-05,1.87552]
[1777449293523,46.24,77038.73,0.0,-0.98992,1e-05,1.87552]
[1777449293554,46.24,77039.65,0.0,-0.98991,1e-05,1.87678]
[1777449296932,46.24,77039.26,0.0,-0.98992,1e-05,1.87625]
[1777449297023,46.24,77039.26,0.0,-0.98992,1e-05,1.87625]
[1777449301974,46.24,77039.66,0.0,-0.98991,1e-05,1.87679]
[1777449302024,46.24,77039.66,0.0,-0.98991,1e-05,1.87679]
[1777449302084,46.24,77039.66,0.0,-0.98991,1e-05,1.87679]
[1777449302277,46.24,77039.66,0.0,-0.98991,1e-05,1.87679]
[1777449302380,46.24,77037.11,0.0,-0.98993,1e-05,1.87329]
[1777449307432,46.24,77034.35,0.0,-0.98996,1e-05,1.86951]
[1777449307522,46.24,77034.35,0.0,-0.98996,1e-05,1.86951]
[1777449312485,46.24,77034.35,0.0,-0.98996,1e-05,1.86951]
[1777449312520,46.24,77034.35,0.0,-0.98996,1e-05,1.86951]
[1777449312609,46.24,77034.35,0.0,-0.98996,1e-05,1.86951]
[1777449312770,46.24,77033.64,0.0,-0.98996,1e-05,1.86854]
[1777449312920,46.24,77034.29,0.0,-0.98996,1e-05,1.86943]
[1777449317286,46.24,77037.07,0.0,-0.98993,1e-05,1.87324]
[1777449317519,46.24,77037.07,0.0,-0.98993,1e-05,1.87324]
[1777449323176,46.24,77038.14,0.0,-0.98993,1e-05,1.87471]
[1777449323274,46.24,77038.14,0.0,-0.98993,1e-05,1.87471]
[1777449323392,46.24,77038.14,0.0,-0.98993,1e-05,1.87471]
[1777449323520,46.24,77038.14,0.0,-0.98993,1e-05,1.87471]
[1777449323621,46.24,77037.26,0.0,-0.98993,1e-05,1.8735]
[1777449329032,46.24,77037.06,0.0,-0.98993,1e-05,1.87323]
[1777449330324,46.24,77037.06,0.0,-0.98993,1e-05,1.87323]
[1777449330521,46.24,77037.06,0.0,-0.98993,1e-05,1.87323]
[1777449337090,46.24,77033.2,0.0,-0.98997,1e-05,1.86653]
[1777449337748,46.24,77033.2,0.0,-0.98997,1e-05,1.86653]
[1777449337771,46.24,77033.2,0.0,-0.98997,1e-05,1.86653]
[1777449337964,46.24,77033.2,0.0,-0.98997,1e-05,1.86653]
[1777449338027,46.24,77033.2,0.0,-0.98997,1e-05,1.86653]
[1777449338097,46.24,77031.23,0.0,-0.98999,1e-05,1.86384]
[1777449343132,46.24,77028.91,0.0,-0.99001,1e-05,1.86068]
[1777449344389,46.24,77028.91,0.0,-0.99001,1e-05,1.86068]
[1777449344520,46.24,77028.91,0.0,-0.99001,1e-05,1.86068]
[1777449348174,46.24,77029.31,0.0,-0.99001,1e-05,1.86122]
[1777449348292,46.24,77029.31,0.0,-0.99001,1e-05,1.86122]
[1777449349125,46.24,77030.46,0.0,-0.99,1e-05,1.86279]
[1777449349269,46.24,77030.46,0.0,-0.99,1e-05,1.86279]
[1777449349371,46.24,77029.26,0.0,-0.99001,1e-05,1.86115]
[1777449352960,46.24,77027.03,0.0,-0.99002,1e-05,1.85811]
[1777449353029,46.24,77027.03,0.0,-0.99002,1e-05,1.85811]
[1777449358067,46.24,77029.42,0.0,-0.99,1e-05,1.86137]
[1777449358178,46.24,77029.42,0.0,-0.99,1e-05,1.86137]
[1777449358272,46.24,77029.42,0.0,-0.99,1e-05,1.86137]
[1777449358279,46.24,77029.35,0.0,-0.99001,1e-05,1.86128]
[1777449364282,46.24,77029.15,0.0,-0.99001,1e-05,1.861]
[1777449366963,46.24,77031.89,0.0,-0.98998,1e-05,1.86474]
[1777449367022,46.24,77031.89,0.0,-0.98998,1e-05,1.86474]
[1777449367178,46.24,77031.89,0.0,-0.98998,1e-05,1.86474]
[1777449367275,46.24,77031.89,0.0,-0.98998,1e-05,1.86474]
[1777449367303,46.24,77034.03,0.0,-0.98997,1e-05,1.86767]
[1777449372338,46.24,77035.3,0.0,-0.98996,1e-05,1.86941]
[1777449377373,46.24,77034.48,0.0,-0.98996,1e-05,1.86829]
[1777449382408,46.24,77034.39,0.0,-0.98996,1e-05,1.86816]
[1777449386370,46.24,77034.52,0.0,-0.98996,1e-05,1.86834]
[1777449386526,46.24,77034.52,0.0,-0.98996,1e-05,1.86834]
[1777449392477,46.24,77035.21,0.0,-0.98996,1e-05,1.86788]
[1777449393239,46.24,77035.21,0.0,-0.98996,1e-05,1.86788]
[1777449393270,46.24,77035.21,0.0,-0.98996,1e-05,1.86788]
[1777449393549,46.24,77035.21,0.0,-0.98996,1e-05,1.86788]
[1777449393551,46.24,77034.32,0.0,-0.98997,1e-05,1.86666]
[1777449393770,46.24,77034.32,0.0,-0.98997,1e-05,1.86666]
[1777449398975,46.24,77031.14,0.0,-0.99,1e-05,1.86232]
[1777449399023,46.24,77031.14,0.0,-0.99,1e-05,1.86232]
[1777449404562,46.24,77029.57,0.0,-0.99001,1e-05,1.86017]
[1777449405569,46.24,77026.08,0.0,-0.99004,1e-05,1.85542]
[1777449406053,46.24,77026.08,0.0,-0.99004,1e-05,1.85542]
[1777449406260,46.24,77026.08,0.0,-0.99004,1e-05,1.85542]
[1777449406271,46.24,77026.08,0.0,-0.99004,1e-05,1.85542]
[1777449406576,46.24,77023.94,0.0,-0.99006,1e-05,1.85251]
[1777449411611,46.24,77022.56,0.0,-0.99007,1e-05,1.85063]
[1777449415641,46.24,77021.96,0.0,-0.99007,1e-05,1.84982]
[1777449415771,46.24,77021.79,0.0,-0.99007,1e-05,1.84959]
[1777449416066,46.24,77021.79,0.0,-0.99007,1e-05,1.84959]
[1777449416274,46.24,77021.79,0.0,-0.99007,1e-05,1.84959]
[1777449416646,46.24,77022.21,0.0,-0.99007,1e-05,1.85016]
[1777449421127,46.24,77022.0,0.0,-0.99007,1e-05,1.84987]
[1777449421275,46.24,77022.0,0.0,-0.99007,1e-05,1.84987]
[1777449424728,46.24,77021.33,0.0,-0.99008,1e-05,1.84896]
[1777449424785,46.24,77020.69,0.0,-0.99008,1e-05,1.84809]
[1777449425709,46.24,77020.98,0.0,-0.99008,1e-05,1.84849]
[1777449430744,46.24,77020.29,0.0,-0.99009,1e-05,1.84755]
[1777449430960,46.24,77020.29,0.0,-0.99009,1e-05,1.84755]
[1777449431020,46.24,77020.29,0.0,-0.99009,1e-05,1.84755]
[1777449436786,46.24,77018.86,0.0,-0.9901,1e-05,1.84561]
[1777449437795,46.24,77018.86,0.0,-0.9901,1e-05,1.84561]
[1777449438021,46.24,77018.86,0.0,-0.9901,1e-05,1.84561]
[1777449438227,46.24,77018.86,0.0,-0.9901,1e-05,1.84561]
[1777449438270,46.24,77018.86,0.0,-0.9901,1e-05,1.84561]
[1777449438328,46.24,77019.02,0.0,-0.9901,1e-05,1.84583]
[1777449443835,46.24,77019.77,0.0,-0.99009,1e-05,1.84685]
[1777449446881,46.24,77019.56,0.0,-0.99009,1e-05,1.84656]
[1777449447020,46.24,77019.56,0.0,-0.99009,1e-05,1.84656]
[1777449452898,46.24,77018.84,0.0,-0.99011,1e-05,1.84419]
[1777449458636,46.24,77019.29,0.0,-0.9901,1e-05,1.8448]
[1777449458775,46.24,77019.29,0.0,-0.9901,1e-05,1.8448]
[1777449459103,46.24,77019.2,0.0,-0.9901,1e-05,1.84468]
[1777449459270,46.24,77019.2,0.0,-0.9901,1e-05,1.84468]
[1777449459372,46.24,77019.91,0.0,-0.9901,1e-05,1.84564]
[1777449464983,46.24,77019.73,0.0,-0.9901,1e-05,1.8454]
[1777449467055,46.24,77019.73,0.0,-0.9901,1e-05,1.8454]
[1777449467275,46.24,77019.73,0.0,-0.9901,1e-05,1.8454]
[1777449469018,46.24,77010.62,0.0,-0.99017,1e-05,1.83309]
[1777449469861,46.24,77010.62,0.0,-0.99017,1e-05,1.83309]
[1777449470434,46.24,77010.62,0.0,-0.99017,1e-05,1.83309]
[1777449470533,46.24,77007.63,0.0,-0.9902,1e-05,1.82906]
[1777449471032,46.24,77010.94,0.0,-0.99017,1e-05,1.83352]
[1777449472815,46.24,77010.94,0.0,-0.99017,1e-05,1.83352]
[1777449482110,46.24,77011.96,0.0,-0.99016,1e-05,1.83489]
[1777449485294,46.24,77013.72,0.0,-0.99015,1e-05,1.83727]
[1777449485522,46.24,77013.72,0.0,-0.99015,1e-05,1.83727]
[1777449485663,46.24,77013.72,0.0,-0.99015,1e-05,1.83727]
[1777449485774,46.24,77013.72,0.0,-0.99015,1e-05,1.83727]
[1777449485761,46.24,77013.5,0.0,-0.99015,1e-05,1.83697]
[1777449491173,46.24,77013.58,0.0,-0.99015,1e-05,1.83708]
[1777449493005,46.24,77014.2,0.0,-0.99014,1e-05,1.83792]
[1777449493024,46.24,77014.2,0.0,-0.99014,1e-05,1.83792]
[1777449496664,46.24,77017.49,0.0,-0.99012,1e-05,1.84237]
[1777449496774,46.24,77017.49,0.0,-0.99012,1e-05,1.84237]
[1777449496795,46.24,77017.49,0.0,-0.99012,1e-05,1.84237]
[1777449497020,46.24,77018.26,0.0,-0.99011,1e-05,1.84341]
[1777449497218,46.24,77018.47,0.0,-0.99011,1e-05,1.84369]
[1777449501666,46.24,77018.08,0.0,-0.99011,1e-05,1.84316]
[1777449501772,46.24,77018.08,0.0,-0.99011,1e-05,1.84316]
[1777449502001,46.24,77018.12,0.0,-0.99011,1e-05,1.84322]
[1777449502022,46.24,77018.12,0.0,-0.99011,1e-05,1.84322]
[1777449502254,46.24,77018.85,0.0,-0.99011,1e-05,1.84421]
[1777449507289,46.24,77018.83,0.0,-0.99011,1e-05,1.84418]
[1777449512323,46.24,77019.19,0.0,-0.99011,1e-05,1.84327]
[1777449517516,46.24,77020.0,0.0,-0.9901,1e-05,1.84437]
[1777449517772,46.24,77020.0,0.0,-0.9901,1e-05,1.84437]
[1777449522085,46.24,77020.06,0.0,-0.9901,1e-05,1.84445]
[1777449522277,46.24,77020.06,0.0,-0.9901,1e-05,1.84445]
[1777449522826,46.24,77020.06,0.0,-0.9901,1e-05,1.84445]
[1777449522869,46.24,77021.47,0.0,-0.99009,1e-05,1.84636]
[1777449523019,46.24,77021.47,0.0,-0.99009,1e-05,1.84636]
[1777449526270,46.24,77024.91,0.0,-0.99006,1e-05,1.85103]
[1777449529125,46.24,77024.7,0.0,-0.99007,1e-05,1.85075]
[1777449529271,46.24,77024.7,0.0,-0.99007,1e-05,1.85075]
[1777449534478,46.24,77025.04,0.0,-0.99006,1e-05,1.85121]
[1777449537097,46.24,77024.3,0.0,-0.99007,1e-05,1.8502]
[1777449537275,46.24,77024.3,0.0,-0.99007,1e-05,1.8502]
[1777449537522,46.24,77024.3,0.0,-0.99007,1e-05,1.8502]
[1777449537771,46.24,77024.3,0.0,-0.99007,1e-05,1.8502]
[1777449537872,46.24,77023.57,0.0,-0.99007,1e-05,1.84921]
[1777449540494,46.24,77023.88,0.0,-0.99007,1e-05,1.84963]
[1777449541026,46.24,77023.27,0.0,-0.99008,1e-05,1.84881]
[1777449546598,46.24,77022.51,0.0,-0.99008,1e-05,1.84777]
[1777449548611,46.24,77026.18,0.0,-0.99005,1e-05,1.85276]
[1777449551633,46.24,77029.88,0.0,-0.99002,1e-05,1.8578]
[1777449554654,46.24,77035.56,0.0,-0.98998,1e-05,1.86555]
[1777449555019,46.24,77035.56,0.0,-0.98998,1e-05,1.86555]
[1777449560695,46.24,77039.28,0.0,-0.98994,1e-05,1.87064]
[1777449565731,46.24,77040.88,0.0,-0.98993,1e-05,1.87283]
[1777449569759,46.24,77045.08,0.0,-0.9899,1e-05,1.8786]
[1777449571775,46.24,77048.11,0.0,-0.98988,1e-05,1.88136]
[1777449576810,46.24,77047.67,0.0,-0.98988,1e-05,1.88075]
[1777449581845,46.24,77045.78,0.0,-0.9899,1e-05,1.87815]
[1777449586880,46.24,77045.61,0.0,-0.9899,1e-05,1.87792]
[1777449589900,46.24,77041.49,0.0,-0.98993,1e-05,1.87226]
[1777449594935,46.24,77038.82,0.0,-0.98996,1e-05,1.8686]
[1777449600572,46.24,77040.01,0.0,-0.98995,1e-05,1.87023]
[1777449600066,46.24,77040.01,0.0,-0.98995,1e-05,1.87023]
[1777449609874,46.24,77040.01,0.0,-0.98995,1e-05,1.87023]
[1777449609887,46.24,77043.07,0.0,-0.98992,1e-05,1.87443]
[1777449610040,46.24,77039.8,0.0,-0.98995,1e-05,1.86995]
[1777449612803,46.24,77040.3,0.0,-0.98994,1e-05,1.87063]
[1777449612868,46.24,77039.59,0.0,-0.98995,1e-05,1.86966]
[1777449618105,46.24,77040.46,0.0,-0.98994,1e-05,1.87085]
[1777449620775,46.24,77040.43,0.0,-0.98994,1e-05,1.87081]
[1777449620876,46.24,77040.35,0.0,-0.98994,1e-05,1.8707]
[1777449623140,46.24,77042.46,0.0,-0.98993,1e-05,1.87359]
[1777449624147,46.24,77044.11,0.0,-0.98991,1e-05,1.87586]
[1777449627168,46.24,77046.63,0.0,-0.98989,1e-05,1.87932]
[1777449628175,46.24,77053.19,0.0,-0.98984,1e-05,1.88836]
[1777449633210,46.24,77055.51,0.0,-0.98982,1e-05,1.89015]
[1777449638244,46.24,77052.98,0.0,-0.98985,1e-05,1.88666]
[1777449643280,46.24,77052.92,0.0,-0.98985,1e-05,1.88657]
[1777449648315,46.24,77052.87,0.0,-0.98985,1e-05,1.88651]
[1777449652342,46.24,77054.56,0.0,-0.98983,1e-05,1.88884]
[1777449657380,46.24,77053.51,0.0,-0.98984,1e-05,1.88739]
[1777449662415,46.24,77053.93,0.0,-0.98984,1e-05,1.88797]
[1777449663423,46.24,77056.08,0.0,-0.98982,1e-05,1.89094]
[1777449668457,46.24,77054.8,0.0,-0.98983,1e-05,1.88917]
[1777449673493,46.24,77054.9,0.0,-0.98983,1e-05,1.88931]
[1777449675508,46.24,77056.77,0.0,-0.98981,1e-05,1.89189]
[1777449680542,46.24,77055.9,0.0,-0.98982,1e-05,1.89069]
[1777449685577,46.24,77054.87,0.0,-0.98983,1e-05,1.88927]
[1777449690612,46.24,77054.27,0.0,-0.98983,1e-05,1.88844]
[1777449692626,46.24,77055.86,0.0,-0.98983,1e-05,1.88922]
[1777449693529,46.24,77055.86,0.0,-0.98983,1e-05,1.88922]
[1777449693636,46.24,77056.37,0.0,-0.98982,1e-05,1.88992]
[1777449696653,46.24,77060.16,0.0,-0.98979,1e-05,1.89517]
[1777449697660,46.24,77062.75,0.0,-0.98977,1e-05,1.89876]
[1777449702697,46.24,77063.41,0.0,-0.98977,1e-05,1.89967]
[1777449704711,46.24,77061.62,0.0,-0.98978,1e-05,1.89719]
[1777449709336,46.24,77062.27,0.0,-0.98978,1e-05,1.89809]
[1777449709746,46.24,77056.59,0.0,-0.98982,1e-05,1.89023]
[1777449711760,46.24,77052.6,0.0,-0.98986,1e-05,1.88472]
[1777449713229,46.24,77052.39,0.0,-0.98986,1e-05,1.88443]
[1777449713774,46.24,77052.95,0.0,-0.98985,1e-05,1.8852]
[1777449716795,46.24,77056.28,0.0,-0.98983,1e-05,1.8898]
[1777449718809,46.24,77065.0,0.0,-0.98975,1e-05,1.90188]
[1777449719277,46.24,77065.0,0.0,-0.98975,1e-05,1.90188]
[1777449719816,46.24,77069.3,0.0,-0.98972,1e-05,1.90786]
[1777449723853,46.24,77072.37,0.0,-0.98969,1e-05,1.91214]
[1777449728887,46.24,77069.32,0.0,-0.98972,1e-05,1.90789]
[1777449733924,46.24,77063.73,0.0,-0.98976,1e-05,1.90012]
[1777449738959,46.24,77062.18,0.0,-0.98978,1e-05,1.89796]
[1777449743994,46.24,77061.65,0.0,-0.98978,1e-05,1.89723]
[1777449749030,46.24,77062.16,0.0,-0.98978,1e-05,1.89794]
[1777449754065,46.24,77061.91,0.0,-0.98979,1e-05,1.89617]
[1777449759100,46.24,77062.53,0.0,-0.98978,1e-05,1.89703]
[1777449760107,46.24,77057.68,0.0,-0.98982,1e-05,1.89031]
[1777449761114,46.24,77053.96,0.0,-0.98985,1e-05,1.88518]
[1777449764135,46.24,77050.67,0.0,-0.98988,1e-05,1.88064]
[1777449765287,46.24,77050.67,0.0,-0.98988,1e-05,1.88064]
[1777449766149,46.24,77035.79,0.0,-0.99,1e-05,1.86025]
[1777449767157,46.24,77029.06,0.0,-0.99006,1e-05,1.85108]
[1777449768163,46.24,77032.71,0.0,-0.99003,1e-05,1.85605]
[1777449769277,46.24,77032.71,0.0,-0.99003,1e-05,1.85605]
[1777449769378,46.24,77037.4,0.0,-0.98999,1e-05,1.86245]
[1777449772191,46.24,77033.63,0.0,-0.99002,1e-05,1.8573]
[1777449778233,46.24,77034.73,0.0,-0.99001,1e-05,1.8588]
[1777449783268,46.24,77035.47,0.0,-0.99001,1e-05,1.85981]
[1777449788303,46.24,77033.85,0.0,-0.99002,1e-05,1.8576]
[1777449792331,46.24,77038.97,0.0,-0.98998,1e-05,1.86459]
[1777449793338,46.24,77042.76,0.0,-0.98995,1e-05,1.86978]
[1777449795269,46.24,77041.58,0.0,-0.98996,1e-05,1.86816]
[1777449795352,46.24,77041.82,0.0,-0.98995,1e-05,1.86849]
[1777449798373,46.24,77045.0,0.0,-0.98993,1e-05,1.87285]
[1777449803407,46.24,77042.67,0.0,-0.98995,1e-05,1.86966]
[1777449808989,46.24,77042.09,0.0,-0.98995,1e-05,1.86886]
[1777449814485,46.24,77042.55,0.0,-0.98995,1e-05,1.86809]
[1777449819269,46.24,77045.3,0.0,-0.98993,1e-05,1.87185]
[1777449819520,46.24,77045.52,0.0,-0.98993,1e-05,1.87216]
[1777449824555,46.24,77042.48,0.0,-0.98996,1e-05,1.86799]
[1777449825278,46.24,77042.48,0.0,-0.98996,1e-05,1.86799]
[1777449825562,46.24,77041.02,0.0,-0.98997,1e-05,1.86599]
[1777449830597,46.24,77039.15,0.0,-0.98998,1e-05,1.86343]
[1777449835634,46.24,77039.21,0.0,-0.98998,1e-05,1.86352]
[1777449840669,46.24,77040.75,0.0,-0.98997,1e-05,1.86562]
[1777449845703,46.24,77038.76,0.0,-0.98999,1e-05,1.8629]
[1777449850739,46.24,77039.48,0.0,-0.98998,1e-05,1.86389]
[1777449854767,46.24,77044.89,0.0,-0.98994,1e-05,1.87129]
[1777449858795,46.24,77041.84,0.0,-0.98996,1e-05,1.86711]
[1777449861816,46.24,77035.11,0.0,-0.99002,1e-05,1.85792]
[1777449866850,46.24,77036.51,0.0,-0.99,1e-05,1.85983]
[1777449871886,46.24,77037.39,0.0,-0.99,1e-05,1.85963]
[1777449876921,46.24,77036.85,0.0,-0.99001,1e-05,1.85889]
[1777449880949,46.24,77033.99,0.0,-0.99003,1e-05,1.85499]
[1777449885985,46.24,77031.96,0.0,-0.99005,1e-05,1.85223]
[1777449891020,46.24,77032.04,0.0,-0.99005,1e-05,1.85234]
[1777449896055,46.24,77033.0,0.0,-0.99004,1e-05,1.85365]
[1777449901090,46.24,77033.94,0.0,-0.99003,1e-05,1.85492]
[1777449906125,46.24,77037.09,0.0,-0.99001,1e-05,1.85922]
[1777449911160,46.24,77037.57,0.0,-0.99,1e-05,1.85987]
[1777449916195,46.24,77036.87,0.0,-0.99001,1e-05,1.85892]
[1777449921230,46.24,77036.06,0.0,-0.99002,1e-05,1.85781]
[1777449926265,46.24,77036.88,0.0,-0.99001,1e-05,1.85893]
[1777449931300,46.24,77036.13,0.0,-0.99002,1e-05,1.85651]
[1777449936335,46.24,77036.29,0.0,-0.99002,1e-05,1.85673]
[1777449940006,46.24,77035.88,0.0,-0.99002,1e-05,1.85617]
[1777449940102,46.24,77019.75,0.0,-0.99016,1e-05,1.83429]
[1777449940363,46.24,76994.28,0.0,-0.99036,1e-05,1.80018]
[1777449941370,46.24,76980.0,0.0,-0.99048,1e-05,1.78127]
[1777449943044,46.24,76980.0,0.0,-0.99048,1e-05,1.78127]
[1777449943066,46.24,76983.26,0.0,-0.99045,1e-05,1.78558]
[1777449944391,46.24,76989.89,0.0,-0.9904,1e-05,1.79435]
[1777449949425,46.24,76991.21,0.0,-0.99039,1e-05,1.7961]
[1777449953454,46.24,76982.46,0.0,-0.99046,1e-05,1.78452]
[1777449955468,46.24,76982.05,0.0,-0.99046,1e-05,1.78398]
[1777449959274,46.24,76980.16,0.0,-0.99047,1e-05,1.78149]
[1777449959495,46.24,76984.82,0.0,-0.99044,1e-05,1.78764]
[1777449963524,46.24,76988.73,0.0,-0.99041,1e-05,1.79281]
[1777449965276,46.24,76988.73,0.0,-0.99041,1e-05,1.79281]
[1777449970573,46.24,76989.78,0.0,-0.9904,1e-05,1.7942]
[1777449974605,46.24,76986.06,0.0,-0.99043,1e-05,1.78928]
[1777449975612,46.24,76982.65,0.0,-0.99045,1e-05,1.78477]
[1777449977626,46.24,76982.09,0.0,-0.99046,1e-05,1.78403]
[1777449978633,46.24,76985.75,0.0,-0.99043,1e-05,1.78887]
[1777449983669,46.24,76986.92,0.0,-0.99042,1e-05,1.79041]
[1777449988703,46.24,76989.03,0.0,-0.9904,1e-05,1.79321]
[1777449993737,46.24,76989.26,0.0,-0.99041,1e-05,1.79215]
[1777449995752,46.24,76985.91,0.0,-0.99044,1e-05,1.78771]
[1777449997766,46.24,76982.72,0.0,-0.99046,1e-05,1.7835]
[1777450000790,46.24,76978.88,0.0,-0.99049,1e-05,1.77844]
[1777450001797,46.24,76975.07,0.0,-0.99052,1e-05,1.77343]
[1777450005277,46.24,76974.2,0.0,-0.99053,1e-05,1.77229]
[1777450007839,46.24,76978.43,0.0,-0.9905,1e-05,1.77785]
[1777450012875,46.24,76984.07,0.0,-0.99045,1e-05,1.78528]
[1777450014283,46.24,76984.07,0.0,-0.99045,1e-05,1.78528]
[1777450014383,46.24,76987.1,0.0,-0.99043,1e-05,1.78929]
[1777450016903,46.24,76991.08,0.0,-0.99039,1e-05,1.79456]
[1777450021273,46.24,76991.05,0.0,-0.99039,1e-05,1.79452]
[1777450027981,46.24,76988.28,0.0,-0.99042,1e-05,1.79085]
[1777450029998,46.24,76984.79,0.0,-0.99044,1e-05,1.78623]
[1777450031275,46.24,76984.79,0.0,-0.99044,1e-05,1.78623]
[1777450031375,46.24,76981.43,0.0,-0.99047,1e-05,1.7818]
[1777450036040,46.24,76984.54,0.0,-0.99045,1e-05,1.7859]
[1777450038055,46.24,76987.74,0.0,-0.99042,1e-05,1.79013]
[1777450039271,46.24,76987.74,0.0,-0.99042,1e-05,1.79013]
[1777450044097,46.24,76984.11,0.0,-0.99045,1e-05,1.78533]
[1777450046111,46.24,76980.79,0.0,-0.99048,1e-05,1.78095]
[1777450047277,46.24,76980.79,0.0,-0.99048,1e-05,1.78095]
[1777450051146,46.24,76985.97,0.0,-0.99044,1e-05,1.78643]
[1777450054177,46.24,76990.59,0.0,-0.99041,1e-05,1.79254]
[1777450054568,46.24,76990.59,0.0,-0.99041,1e-05,1.79254]
[1777450055176,46.24,76997.53,0.0,-0.99035,1e-05,1.80175]
[1777450056183,46.24,76997.13,0.0,-0.99035,1e-05,1.80122]
[1777450057971,46.24,76998.13,0.0,-0.99035,1e-05,1.80255]
[1777450058197,46.24,76998.16,0.0,-0.99035,1e-05,1.80259]
[1777450063232,46.24,76997.94,0.0,-0.99035,1e-05,1.8023]
[1777450068267,46.24,77000.69,0.0,-0.99032,1e-05,1.80596]
[1777450073302,46.24,76998.99,0.0,-0.99034,1e-05,1.8037]
[1777450078337,46.24,77000.75,0.0,-0.99032,1e-05,1.80604]
[1777450079343,46.24,77004.45,0.0,-0.99029,1e-05,1.81098]
[1777450080351,46.24,77009.78,0.0,-0.99025,1e-05,1.81811]
[1777450083372,46.24,77014.51,0.0,-0.99021,1e-05,1.82446]
[1777450086020,46.24,77014.04,0.0,-0.99022,1e-05,1.82383]
[1777450091428,46.24,77018.39,0.0,-0.99018,1e-05,1.82968]
[1777450095456,46.24,77015.45,0.0,-0.99021,1e-05,1.82572]
[1777450100490,46.24,77015.82,0.0,-0.9902,1e-05,1.82622]
[1777450105526,46.24,77017.1,0.0,-0.99019,1e-05,1.82794]
[1777450106533,46.24,77024.55,0.0,-0.99013,1e-05,1.838]
[1777450107540,46.24,77029.09,0.0,-0.99009,1e-05,1.84414]
[1777450110560,46.24,77025.85,0.0,-0.99012,1e-05,1.83975]
[1777450111567,46.24,77017.7,0.0,-0.99019,1e-05,1.82737]
[1777450112574,46.24,77012.85,0.0,-0.99023,1e-05,1.82085]
[1777450117610,46.24,77012.94,0.0,-0.99023,1e-05,1.82097]
[1777450122023,46.24,77013.51,0.0,-0.99023,1e-05,1.82173]
[1777450123652,46.24,77008.6,0.0,-0.99027,1e-05,1.81515]
[1777450128687,46.24,77009.52,0.0,-0.99026,1e-05,1.81638]
[1777450133721,46.24,77013.13,0.0,-0.99023,1e-05,1.82122]
[1777450138758,46.24,77015.27,0.0,-0.99021,1e-05,1.8241]
[1777450140026,46.24,77015.27,0.0,-0.99021,1e-05,1.8241]
[1777450140126,46.24,77015.44,0.0,-0.99021,1e-05,1.82433]
[1777450145807,46.24,77014.54,0.0,-0.99022,1e-05,1.82312]
[1777450147821,46.24,77008.95,0.0,-0.99027,1e-05,1.81562]
[1777450152856,46.24,77008.59,0.0,-0.99027,1e-05,1.81514]
[1777450157893,46.24,77008.34,0.0,-0.99027,1e-05,1.8148]
[1777450162928,46.24,77007.83,0.0,-0.99027,1e-05,1.81412]
[1777450167963,46.24,77007.35,0.0,-0.99028,1e-05,1.81348]
[1777450172998,46.24,77007.78,0.0,-0.99028,1e-05,1.81267]
[1777450178033,46.24,77002.39,0.0,-0.99033,1e-05,1.80548]
[1777450181054,46.24,76998.33,0.0,-0.99036,1e-05,1.80007]
[1777450182026,46.24,76998.33,0.0,-0.99036,1e-05,1.80007]
[1777450182061,46.24,76984.84,0.0,-0.99047,1e-05,1.78221]
[1777450183068,46.24,76980.89,0.0,-0.9905,1e-05,1.777]
[1777450188103,46.24,76981.5,0.0,-0.99049,1e-05,1.77781]
[1777450192026,46.24,76981.3,0.0,-0.99049,1e-05,1.77754]
[1777450196159,46.24,76984.73,0.0,-0.99047,1e-05,1.78206]
[1777450198028,46.24,76986.78,0.0,-0.99045,1e-05,1.78477]
[1777450198173,46.24,76990.29,0.0,-0.99042,1e-05,1.78941]
[1777450203208,46.24,76990.12,0.0,-0.99042,1e-05,1.78918]
[1777450205222,46.24,76995.22,0.0,-0.99038,1e-05,1.79594]
[1777450210257,46.24,76992.73,0.0,-0.9904,1e-05,1.79264]
[1777450211264,46.24,76987.33,0.0,-0.99045,1e-05,1.78549]
[1777450216299,46.24,76988.54,0.0,-0.99044,1e-05,1.78709]
[1777450221335,46.24,76990.18,0.0,-0.99042,1e-05,1.78926]
[1777450223349,46.24,76993.42,0.0,-0.9904,1e-05,1.79355]
[1777450228384,46.24,77000.53,0.0,-0.99034,1e-05,1.803]
[1777450230034,46.24,77003.09,0.0,-0.99032,1e-05,1.80641]
[1777450230398,46.24,77006.52,0.0,-0.99029,1e-05,1.81099]
[1777450231405,46.24,77011.1,0.0,-0.99026,1e-05,1.81574]
[1777450236440,46.24,77010.33,0.0,-0.99027,1e-05,1.81471]
[1777450238031,46.24,77008.37,0.0,-0.99028,1e-05,1.81208]
[1777450240468,46.24,77004.82,0.0,-0.99031,1e-05,1.80734]
[1777450242024,46.24,77004.27,0.0,-0.99032,1e-05,1.80661]
[1777450247517,46.24,77009.91,0.0,-0.99027,1e-05,1.81414]
[1777450252554,46.24,77009.81,0.0,-0.99027,1e-05,1.81401]
[1777450257590,46.24,77009.8,0.0,-0.99027,1e-05,1.814]
[1777450262625,46.24,77009.06,0.0,-0.99028,1e-05,1.81301]
[1777450267660,46.24,77012.48,0.0,-0.99025,1e-05,1.81759]
[1777450272695,46.24,77011.51,0.0,-0.99026,1e-05,1.81629]
[1777450273702,46.24,77015.64,0.0,-0.99023,1e-05,1.82182]
[1777450278737,46.24,77015.07,0.0,-0.99023,1e-05,1.82106]
[1777450282041,46.24,77015.23,0.0,-0.99023,1e-05,1.82127]
[1777450282768,46.24,77025.04,0.0,-0.99015,1e-05,1.83448]
[1777450283775,46.24,77027.05,0.0,-0.99013,1e-05,1.8372]
[1777450286028,46.24,77027.65,0.0,-0.99013,1e-05,1.83801]
[1777450286128,46.24,77026.76,0.0,-0.99014,1e-05,1.83681]
[1777450291913,46.24,77025.35,0.0,-0.99015,1e-05,1.83351]
[1777450296948,46.24,77026.89,0.0,-0.99014,1e-05,1.83559]
[1777450300976,46.24,77021.95,0.0,-0.99018,1e-05,1.82892]
[1777450302024,46.24,77021.95,0.0,-0.99018,1e-05,1.82892]
[1777450302043,46.24,77023.22,0.0,-0.99017,1e-05,1.83064]
[1777450308025,46.24,77022.51,0.0,-0.99018,1e-05,1.82968]
[1777450310039,46.24,77012.19,0.0,-0.99026,1e-05,1.81582]
[1777450311046,46.24,77005.46,0.0,-0.99032,1e-05,1.80682]
[1777450312024,46.24,77005.46,0.0,-0.99032,1e-05,1.80682]
[1777450312053,46.24,77008.07,0.0,-0.99029,1e-05,1.8103]
[1777450316081,46.24,77012.1,0.0,-0.99026,1e-05,1.81569]
[1777450321115,46.24,77012.13,0.0,-0.99026,1e-05,1.81573]
[1777450326152,46.24,77011.56,0.0,-0.99027,1e-05,1.81497]
[1777450331646,46.24,77011.5,0.0,-0.99027,1e-05,1.81489]
[1777450336222,46.24,77008.1,0.0,-0.99029,1e-05,1.81034]
[1777450340250,46.24,77011.78,0.0,-0.99026,1e-05,1.81527]
[1777450344278,46.24,77016.88,0.0,-0.99022,1e-05,1.82211]
[1777450345285,46.24,77020.85,0.0,-0.99019,1e-05,1.82744]
[1777450346292,46.24,77024.92,0.0,-0.99016,1e-05,1.83293]
[1777450348023,46.24,77025.04,0.0,-0.99016,1e-05,1.83309]
[1777450348306,46.24,77027.7,0.0,-0.99014,1e-05,1.83668]
[1777450352333,46.24,77030.32,0.0,-0.99012,1e-05,1.83883]
[1777450357369,46.24,77029.42,0.0,-0.99013,1e-05,1.83762]
[1777450361397,46.24,77033.33,0.0,-0.9901,1e-05,1.84291]
[1777450362404,46.24,77036.34,0.0,-0.99007,1e-05,1.84699]
[1777450367439,46.24,77035.86,0.0,-0.99008,1e-05,1.84634]
[1777450372474,46.24,77036.5,0.0,-0.99007,1e-05,1.84721]
[1777450377509,46.24,77035.92,0.0,-0.99007,1e-05,1.84642]
[1777450382544,46.24,77036.16,0.0,-0.99007,1e-05,1.84675]
[1777450387579,46.24,77036.82,0.0,-0.99007,1e-05,1.84765]
[1777450389593,46.24,77039.71,0.0,-0.99004,1e-05,1.85157]
[1777450390600,46.24,77043.1,0.0,-0.99002,1e-05,1.85619]
[1777450393621,46.24,77038.94,0.0,-0.99005,1e-05,1.85053]
[1777450398656,46.24,77037.96,0.0,-0.99006,1e-05,1.84919]
[1777450404698,46.24,77037.77,0.0,-0.99006,1e-05,1.84894]
[1777450409733,46.24,77037.64,0.0,-0.99006,1e-05,1.84876]
[1777450412754,46.24,77032.83,0.0,-0.99011,1e-05,1.84084]
[1777450413761,46.24,77025.37,0.0,-0.99017,1e-05,1.83076]
[1777450414768,46.24,77024.21,0.0,-0.99018,1e-05,1.82919]
[1777450419803,46.24,77025.59,0.0,-0.99017,1e-05,1.83105]
[1777450424838,46.24,77026.24,0.0,-0.99016,1e-05,1.83193]
[1777450429873,46.24,77029.37,0.0,-0.99014,1e-05,1.83616]
[1777450435730,46.24,77028.74,0.0,-0.99014,1e-05,1.8353]
[1777450440950,46.24,77029.02,0.0,-0.99014,1e-05,1.83568]
[1777450445985,46.24,77035.24,0.0,-0.99009,1e-05,1.8441]
[1777450446992,46.24,77038.77,0.0,-0.99006,1e-05,1.8489]
[1777450452026,46.24,77038.83,0.0,-0.99006,1e-05,1.84898]
[1777450457062,46.24,77040.1,0.0,-0.99005,1e-05,1.8507]
[1777450462097,46.24,77043.21,0.0,-0.99002,1e-05,1.85494]
[1777450467132,46.24,77045.06,0.0,-0.99001,1e-05,1.85746]
[1777450469146,46.24,77038.08,0.0,-0.99006,1e-05,1.84796]
[1777450471159,46.24,77035.73,0.0,-0.99009,1e-05,1.84337]
[1777450476198,46.24,77034.36,0.0,-0.9901,1e-05,1.84151]
[1777450482241,46.24,77033.75,0.0,-0.99011,1e-05,1.84069]
[1777450484255,46.24,77027.33,0.0,-0.99016,1e-05,1.83201]
[1777450486269,46.24,77021.16,0.0,-0.99021,1e-05,1.8237]
[1777450492311,46.24,77019.99,0.0,-0.99022,1e-05,1.82213]
[1777450497346,46.24,77019.77,0.0,-0.99022,1e-05,1.82183]
[1777450502382,46.24,77020.59,0.0,-0.99021,1e-05,1.82293]
[1777450508424,46.24,77014.06,0.0,-0.99027,1e-05,1.81417]
[1777450509431,46.24,77010.0,0.0,-0.9903,1e-05,1.80875]
[1777450510031,46.24,77010.0,0.0,-0.9903,1e-05,1.80875]
[1777450510438,46.24,77013.01,0.0,-0.99028,1e-05,1.81277]
[1777450512026,46.24,77013.65,0.0,-0.99027,1e-05,1.81363]
[1777450514022,46.24,77014.08,0.0,-0.99027,1e-05,1.8142]
[1777450514466,46.24,77017.03,0.0,-0.99024,1e-05,1.81815]
[1777450519501,46.24,77019.17,0.0,-0.99023,1e-05,1.82103]
[1777450524536,46.24,77018.7,0.0,-0.99023,1e-05,1.82039]
[1777450529571,46.24,77019.2,0.0,-0.99023,1e-05,1.82107]
[1777450534606,46.24,77016.18,0.0,-0.99026,1e-05,1.81563]
[1777450539641,46.24,77017.15,0.0,-0.99026,1e-05,1.81491]
[1777450544676,46.22,77020.97,0.0,-0.99025,1e-05,1.81669]
[1777450546021,46.22,77022.03,0.0,-0.99025,1e-05,1.81744]
[1777450546689,46.21,77021.8,0.0,-0.99025,1e-05,1.81646]
[1777450551725,46.21,77021.84,0.0,-0.99026,1e-05,1.81585]
[1777450556760,46.2,77020.91,0.0,-0.99028,1e-05,1.81127]
[1777450561797,46.2,77021.31,0.0,-0.99028,1e-05,1.81181]
[1777450562804,46.2,77024.5,0.0,-0.99026,1e-05,1.81608]
[1777450567840,46.2,77027.94,0.0,-0.99023,1e-05,1.8207]
[1777450572875,46.2,77028.83,0.0,-0.99022,1e-05,1.8219]
[1777450577910,46.2,77029.1,0.0,-0.99022,1e-05,1.82226]
[1777450582945,46.2,77030.04,0.0,-0.99021,1e-05,1.82352]
[1777450586730,46.2,77029.45,0.0,-0.99022,1e-05,1.82273]
[1777450586774,46.2,77029.45,0.0,-0.99022,1e-05,1.82273]
[1777450592943,46.2,77029.53,0.0,-0.99022,1e-05,1.82145]
[1777450592987,46.2,77029.53,0.0,-0.99022,1e-05,1.82145]
[1777450593024,46.2,77029.69,0.0,-0.99022,1e-05,1.82167]
[1777450593083,46.2,77028.92,0.0,-0.99023,1e-05,1.82063]
[1777450597058,46.2,77033.32,0.0,-0.99019,1e-05,1.82655]
[1777450598913,46.2,77033.32,0.0,-0.99019,1e-05,1.82655]
[1777450599016,46.2,77033.25,0.0,-0.99019,1e-05,1.82646]
[1777450599029,46.2,77033.25,0.0,-0.99019,1e-05,1.82646]
[1777450599270,46.2,77033.25,0.0,-0.99019,1e-05,1.82646]
[1777450599364,46.2,77035.99,0.0,-0.99017,1e-05,1.83015]
[1777450600079,46.2,77039.39,0.0,-0.99014,1e-05,1.83475]
[1777450603497,46.2,77039.58,0.0,-0.99014,1e-05,1.835]
[1777450603523,46.2,77039.58,0.0,-0.99014,1e-05,1.835]
[1777450609142,46.2,77039.55,0.0,-0.99014,1e-05,1.83496]
[1777450611045,46.2,77040.05,0.0,-0.99014,1e-05,1.83564]
[1777450611181,46.2,77040.05,0.0,-0.99014,1e-05,1.83564]
[1777450611279,46.2,77040.05,0.0,-0.99014,1e-05,1.83564]
[1777450611354,46.2,77039.94,0.0,-0.99014,1e-05,1.83549]
[1777450616995,46.2,77042.05,0.0,-0.99012,1e-05,1.83835]
[1777450617061,46.2,77041.58,0.0,-0.99012,1e-05,1.83771]
[1777450617725,46.2,77040.14,0.0,-0.99014,1e-05,1.83576]
[1777450618389,46.2,77040.14,0.0,-0.99014,1e-05,1.83576]
[1777450624247,46.2,77042.55,0.0,-0.99012,1e-05,1.83903]
[1777450625891,46.2,77042.55,0.0,-0.99012,1e-05,1.83903]
[1777450626021,46.2,77042.55,0.0,-0.99012,1e-05,1.83903]
[1777450626238,46.2,77043.71,0.0,-0.99011,1e-05,1.8406]
[1777450626271,46.2,77043.71,0.0,-0.99011,1e-05,1.8406]
[1777450626372,46.2,77042.29,0.0,-0.99012,1e-05,1.83867]
[1777450629282,46.2,77039.21,0.0,-0.99014,1e-05,1.8345]
[1777450631595,46.2,77038.72,0.0,-0.99015,1e-05,1.83384]
[1777450631771,46.2,77038.72,0.0,-0.99015,1e-05,1.83384]
[1777450631798,46.2,77035.38,0.0,-0.99017,1e-05,1.82933]
[1777450632303,46.2,77032.29,0.0,-0.9902,1e-05,1.82517]
[1777450633700,46.2,77032.29,0.0,-0.9902,1e-05,1.82517]
[1777450633772,46.2,77032.29,0.0,-0.9902,1e-05,1.82517]
[1777450633798,46.19,77032.04,0.0,-0.99021,1e-05,1.82347]
[1777450639352,46.17,77030.65,0.0,-0.99024,1e-05,1.81827]
[1777450642115,46.17,77030.68,0.0,-0.99025,1e-05,1.81698]
[1777450642269,46.17,77030.68,0.0,-0.99025,1e-05,1.81698]
[1777450644387,46.16,77034.55,0.0,-0.99023,1e-05,1.82019]
[1777450646027,46.16,77034.55,0.0,-0.99023,1e-05,1.82019]
[1777450646269,46.16,77037.24,0.0,-0.99021,1e-05,1.82314]
[1777450646401,46.15,77037.37,0.0,-0.99022,1e-05,1.82265]
[1777450648026,46.15,77037.37,0.0,-0.99022,1e-05,1.82265]
[1777450648271,46.15,77037.86,0.0,-0.99022,1e-05,1.82264]
[1777450651436,46.14,77041.09,0.0,-0.99021,1e-05,1.82291]
[1777450655183,46.13,77041.48,0.0,-0.99022,1e-05,1.82142]
[1777450655272,46.13,77041.48,0.0,-0.99022,1e-05,1.82142]
[1777450655470,46.13,77041.48,0.0,-0.99022,1e-05,1.82142]
[1777450655521,46.13,77041.48,0.0,-0.99022,1e-05,1.82142]
[1777450655564,46.12,77042.28,0.0,-0.99022,1e-05,1.82115]
[1777450661368,46.11,77041.71,0.0,-0.99025,1e-05,1.81772]
[1777450661522,46.11,77041.71,0.0,-0.99025,1e-05,1.81772]
[1777450666542,46.09,77042.2,0.0,-0.99027,1e-05,1.81378]
[1777450669234,46.08,77042.12,0.0,-0.99028,1e-05,1.81237]
[1777450669274,46.08,77042.12,0.0,-0.99028,1e-05,1.81237]
[1777450669343,46.08,77042.12,0.0,-0.99028,1e-05,1.81237]
[1777450669529,46.08,77042.12,0.0,-0.99028,1e-05,1.81237]
[1777450669563,46.08,77041.62,0.0,-0.99029,1e-05,1.81105]
[1777450672774,46.07,77041.96,0.0,-0.99029,1e-05,1.81021]
[1777450673019,46.07,77041.96,0.0,-0.99029,1e-05,1.81021]
[1777450673591,46.07,77047.32,0.0,-0.99026,1e-05,1.81612]
[1777450675076,46.07,77047.32,0.0,-0.99026,1e-05,1.81612]
[1777450674598,46.06,77050.42,0.0,-0.99024,1e-05,1.81963]
[1777450675274,46.06,77050.42,0.0,-0.99024,1e-05,1.81963]
[1777450675994,46.06,77050.42,0.0,-0.99024,1e-05,1.81963]
[1777450676020,46.06,77050.42,0.0,-0.99024,1e-05,1.81963]
[1777450675605,46.06,77053.12,0.0,-0.99022,1e-05,1.82261]
[1777450676613,46.06,77051.98,0.0,-0.99023,1e-05,1.8204]
[1777450681356,46.05,77053.58,0.0,-0.99023,1e-05,1.8199]
[1777450681519,46.05,77053.58,0.0,-0.99023,1e-05,1.8199]
[1777450681647,46.04,77050.88,0.0,-0.99026,1e-05,1.81561]
[1777450683661,46.04,77047.87,0.0,-0.99029,1e-05,1.81026]
[1777450689889,46.03,77047.5,0.0,-0.9903,1e-05,1.80848]
[1777450690024,46.03,77047.5,0.0,-0.9903,1e-05,1.80848]
[1777450690436,46.02,77047.5,0.0,-0.99032,1e-05,1.80594]
[1777450690520,46.02,77047.5,0.0,-0.99032,1e-05,1.80594]
[1777450690710,46.02,77047.19,0.0,-0.99033,1e-05,1.80489]
[1777450696752,46.0,77048.66,0.0,-0.99034,1e-05,1.80308]
[1777450701984,45.99,77048.78,0.0,-0.99035,1e-05,1.80074]
[1777450702019,45.99,77048.78,0.0,-0.99035,1e-05,1.80074]
[1777450706637,45.97,77049.61,0.0,-0.99036,1e-05,1.79875]
[1777450706711,45.97,77049.61,0.0,-0.99036,1e-05,1.79875]
[1777450706769,45.97,77049.61,0.0,-0.99036,1e-05,1.79875]
[1777450706823,45.97,77050.13,0.0,-0.99036,1e-05,1.79883]
[1777450711858,45.96,77049.48,0.0,-0.99039,1e-05,1.79352]
[1777450716893,45.94,77050.65,0.0,-0.9904,1e-05,1.79206]
[1777450717900,45.94,77053.21,0.0,-0.99039,1e-05,1.79487]
[1777450718176,45.94,77053.21,0.0,-0.99039,1e-05,1.79487]
[1777450719310,45.94,77055.67,0.0,-0.99037,1e-05,1.79755]
[1777450719521,45.94,77055.67,0.0,-0.99037,1e-05,1.79755]
[1777450719914,45.94,77055.7,0.0,-0.99037,1e-05,1.79698]
[1777450721928,45.93,77062.57,0.0,-0.99033,1e-05,1.80495]
[1777450722935,45.9,77066.36,0.0,-0.99033,1e-05,1.8038]
[1777450724949,45.9,77060.9,0.0,-0.99039,1e-05,1.79524]
[1777450729984,45.88,77060.71,0.0,-0.99041,1e-05,1.79196]
[1777450735019,45.87,77060.03,0.0,-0.99043,1e-05,1.78806]
[1777450740054,45.85,77060.39,0.0,-0.99044,1e-05,1.78558]
[1777450742073,45.85,77056.84,0.0,-0.99048,1e-05,1.77968]
[1777450747103,45.84,77057.16,0.0,-0.99049,1e-05,1.77725]
[1777450751131,45.83,77060.68,0.0,-0.99048,1e-05,1.77963]
[1777450754152,45.82,77064.78,0.0,-0.99046,1e-05,1.78335]
[1777450756805,45.81,77066.4,0.0,-0.99045,1e-05,1.78435]
[1777450757019,45.81,77066.4,0.0,-0.99045,1e-05,1.78435]
[1777450757121,45.81,77066.4,0.0,-0.99046,1e-05,1.78376]
[1777450757173,45.81,77069.25,0.0,-0.99043,1e-05,1.78756]
[1777450758179,45.81,77073.16,0.0,-0.99041,1e-05,1.79219]
[1777450760194,45.78,77077.21,0.0,-0.99041,1e-05,1.79105]
[1777450765229,45.71,77079.55,0.0,-0.99048,1e-05,1.78071]
[1777450766236,45.69,77082.99,0.0,-0.99048,1e-05,1.7796]
[1777450770205,45.66,77083.93,0.0,-0.99052,1e-05,1.77406]
[1777450773383,45.65,77086.75,0.0,-0.99051,1e-05,1.77533]
[1777450773521,45.65,77086.75,0.0,-0.99051,1e-05,1.77533]
[1777450773772,45.65,77086.75,0.0,-0.99051,1e-05,1.77533]
[1777450773847,45.64,77094.23,0.0,-0.99046,1e-05,1.78359]
[1777450777030,45.64,77096.48,0.0,-0.99045,1e-05,1.78602]
[1777450777033,45.64,77094.75,0.0,-0.99047,1e-05,1.78254]
[1777450777272,45.64,77094.75,0.0,-0.99047,1e-05,1.78254]
[1777450778085,45.64,77094.75,0.0,-0.99047,1e-05,1.78254]
[1777450778186,45.63,77095.83,0.0,-0.99046,1e-05,1.7834]
[1777450778273,45.63,77095.83,0.0,-0.99046,1e-05,1.7834]
[1777450783091,45.63,77096.13,0.0,-0.99047,1e-05,1.78206]
[1777450783117,45.62,77095.63,0.0,-0.99048,1e-05,1.78024]
[1777450783269,45.62,77095.63,0.0,-0.99048,1e-05,1.78024]
[1777450783355,45.62,77096.26,0.0,-0.99048,1e-05,1.78108]
[1777450784287,45.62,77096.26,0.0,-0.99048,1e-05,1.78108]
[1777450784520,45.62,77096.26,0.0,-0.99048,1e-05,1.78108]
[1777450789318,45.61,77096.15,0.0,-0.99049,1e-05,1.77807]
[1777450789521,45.61,77096.15,0.0,-0.99049,1e-05,1.77807]
[1777450789622,45.6,77094.07,0.0,-0.99051,1e-05,1.77473]
[1777450791045,45.6,77094.07,0.0,-0.99051,1e-05,1.77473]
[1777450791070,45.6,77091.34,0.0,-0.99054,1e-05,1.76998]
[1777450791273,45.6,77091.34,0.0,-0.99054,1e-05,1.76998]
[1777450795439,45.59,77094.22,0.0,-0.99053,1e-05,1.7716]
[1777450796708,45.59,77094.22,0.0,-0.99053,1e-05,1.7716]
[1777450796769,45.59,77094.22,0.0,-0.99053,1e-05,1.7716]
[1777450796870,45.58,77093.86,0.0,-0.99054,1e-05,1.77001]
[1777450797508,45.58,77093.86,0.0,-0.99054,1e-05,1.77001]
[1777450797521,45.58,77093.86,0.0,-0.99054,1e-05,1.77001]
[1777450801698,45.58,77094.07,0.0,-0.99055,1e-05,1.76864]
[1777450801777,45.58,77094.07,0.0,-0.99055,1e-05,1.76864]
[1777450801878,45.57,77092.73,0.0,-0.99057,1e-05,1.76578]
[1777450802488,45.57,77088.72,0.0,-0.9906,1e-05,1.76046]
[1777450803948,45.57,77088.72,0.0,-0.9906,1e-05,1.76046]
[1777450804022,45.57,77088.72,0.0,-0.9906,1e-05,1.76046]
[1777450804049,45.57,77085.45,0.0,-0.99063,1e-05,1.75508]
[1777450807178,45.56,77084.47,0.0,-0.99064,1e-05,1.75327]
[1777450807268,45.56,77084.2,0.0,-0.99065,1e-05,1.7524]
[1777450807523,45.56,77082.81,0.0,-0.99066,1e-05,1.75005]
[1777450810180,45.56,77081.78,0.0,-0.99067,1e-05,1.74818]
[1777450810269,45.55,77082.57,0.0,-0.99067,1e-05,1.74872]
[1777450811858,45.55,77081.84,0.0,-0.99068,1e-05,1.74725]
[1777450814573,45.54,77089.05,0.0,-0.99064,1e-05,1.75475]
[1777450816354,45.54,77090.49,0.0,-0.99063,1e-05,1.75615]
[1777450816519,45.54,77090.49,0.0,-0.99063,1e-05,1.75615]
[1777450816587,45.54,77093.03,0.0,-0.99061,1e-05,1.759]
[1777450819608,45.53,77096.94,0.0,-0.99059,1e-05,1.76261]
[1777450821622,45.53,77101.18,0.0,-0.99056,1e-05,1.76718]
[1777450822281,45.53,77101.18,0.0,-0.99056,1e-05,1.76718]
[1777450822518,45.53,77101.18,0.0,-0.99056,1e-05,1.76718]
[1777450827664,45.51,77102.23,0.0,-0.99057,1e-05,1.76537]
[1777450828671,45.51,77104.89,0.0,-0.99055,1e-05,1.76838]
[1777450830962,45.51,77104.87,0.0,-0.99056,1e-05,1.76782]
[1777450831019,45.51,77104.87,0.0,-0.99056,1e-05,1.76782]
[1777450832837,45.5,77105.6,0.0,-0.99057,1e-05,1.76635]
[1777450833019,45.5,77105.6,0.0,-0.99057,1e-05,1.76635]
[1777450833021,45.5,77105.77,0.0,-0.99057,1e-05,1.7655]
[1777450835722,45.49,77111.4,0.0,-0.99053,1e-05,1.77192]
[1777450837736,45.48,77113.73,0.0,-0.99052,1e-05,1.77339]
[1777450838743,45.48,77116.05,0.0,-0.99051,1e-05,1.77594]
[1777450839750,45.48,77120.34,0.0,-0.99048,1e-05,1.78113]
[1777450842380,45.47,77119.94,0.0,-0.99049,1e-05,1.77946]
[1777450842520,45.47,77119.94,0.0,-0.99049,1e-05,1.77946]
[1777450847806,45.46,77118.21,0.0,-0.99052,1e-05,1.77382]
[1777450850077,45.46,77118.05,0.0,-0.99053,1e-05,1.77306]
[1777450850269,45.45,77118.24,0.0,-0.99053,1e-05,1.77277]
[1777450855862,45.44,77118.71,0.0,-0.99054,1e-05,1.77016]
[1777450857876,45.43,77121.24,0.0,-0.99053,1e-05,1.77246]
[1777450859561,45.43,77121.24,0.0,-0.99053,1e-05,1.77246]
[1777450859772,45.43,77121.24,0.0,-0.99053,1e-05,1.77246]
[1777450859889,45.43,77121.1,0.0,-0.99054,1e-05,1.77119]
[1777450863918,45.42,77125.45,0.0,-0.99052,1e-05,1.77486]
[1777450865933,45.41,77131.79,0.0,-0.99047,1e-05,1.78226]
[1777450867522,45.41,77131.14,0.0,-0.99048,1e-05,1.78139]
[1777450867771,45.41,77131.14,0.0,-0.99048,1e-05,1.78139]
[1777450867947,45.41,77130.71,0.0,-0.99048,1e-05,1.78025]
[1777450872982,45.4,77131.76,0.0,-0.99049,1e-05,1.77889]
[1777450876919,45.39,77131.87,0.0,-0.9905,1e-05,1.77738]
[1777450877021,45.39,77131.87,0.0,-0.9905,1e-05,1.77738]
[1777450878304,45.39,77131.46,0.0,-0.99051,1e-05,1.77573]
[1777450878519,45.39,77131.46,0.0,-0.99051,1e-05,1.77573]
[1777450879024,45.38,77131.65,0.0,-0.99051,1e-05,1.77544]
[1777450884059,45.37,77133.39,0.0,-0.99052,1e-05,1.77502]
[1777450888088,45.36,77137.64,0.0,-0.9905,1e-05,1.77854]
[1777450890369,45.36,77139.59,0.0,-0.99049,1e-05,1.78006]
[1777450890520,45.36,77139.59,0.0,-0.99049,1e-05,1.78006]
[1777450896144,45.34,77135.89,0.0,-0.99054,1e-05,1.77049]
[1777450901008,45.33,77136.11,0.0,-0.99055,1e-05,1.76865]
[1777450901020,45.33,77136.11,0.0,-0.99055,1e-05,1.76865]
[1777450902234,45.33,77136.46,0.0,-0.99056,1e-05,1.76859]
[1777450902269,45.33,77136.46,0.0,-0.99056,1e-05,1.76859]
[1777450902316,45.33,77136.91,0.0,-0.99055,1e-05,1.76867]
[1777450908229,45.31,77139.3,0.0,-0.99055,1e-05,1.76869]
[1777450908632,45.31,77139.3,0.0,-0.99055,1e-05,1.76869]
[1777450908770,45.31,77139.3,0.0,-0.99055,1e-05,1.76869]
[1777450913264,45.28,77132.98,0.0,-0.99065,1e-05,1.75311]
[1777450913371,45.28,77132.98,0.0,-0.99065,1e-05,1.75311]
[1777450913523,45.28,77132.98,0.0,-0.99065,1e-05,1.75311]
[1777450914586,45.26,77132.32,0.0,-0.99068,1e-05,1.74735]
[1777450914770,45.26,77132.32,0.0,-0.99068,1e-05,1.74735]
[1777450915278,45.24,77131.55,0.0,-0.99072,1e-05,1.74157]
[1777450918975,45.23,77129.91,0.0,-0.99074,1e-05,1.738]
[1777450919021,45.23,77129.91,0.0,-0.99074,1e-05,1.738]
[1777450924341,45.22,77128.82,0.0,-0.99077,1e-05,1.73383]
[1777450925344,45.22,77128.82,0.0,-0.99077,1e-05,1.73383]
[1777450925529,45.22,77128.82,0.0,-0.99077,1e-05,1.73383]
[1777450925759,45.22,77128.82,0.0,-0.99077,1e-05,1.73383]
[1777450925771,45.22,77128.82,0.0,-0.99077,1e-05,1.73383]
[1777450925860,45.21,77127.27,0.0,-0.99078,1e-05,1.73089]
[1777450928369,45.21,77123.93,0.0,-0.99082,1e-05,1.72562]
[1777450930556,45.21,77123.81,0.0,-0.99082,1e-05,1.72503]
[1777450930776,45.21,77123.81,0.0,-0.99082,1e-05,1.72503]
[1777450933845,45.2,77120.02,0.0,-0.99086,1e-05,1.71879]
[1777450934022,45.2,77120.02,0.0,-0.99086,1e-05,1.71879]
[1777450934240,45.2,77120.02,0.0,-0.99086,1e-05,1.71879]
[1777450934270,45.2,77120.02,0.0,-0.99086,1e-05,1.71879]
[1777450934266,45.2,77118.43,0.0,-0.99087,1e-05,1.71587]
[1777450936426,45.19,77115.14,0.0,-0.9909,1e-05,1.71076]
[1777450940259,45.19,77114.54,0.0,-0.99091,1e-05,1.70918]
[1777450940274,45.19,77114.54,0.0,-0.99091,1e-05,1.70918]
[1777450945489,45.18,77111.47,0.0,-0.99095,1e-05,1.70245]
[1777450946509,45.18,77111.47,0.0,-0.99095,1e-05,1.70245]
[1777450946521,45.18,77111.47,0.0,-0.99095,1e-05,1.70245]
[1777450947404,45.17,77111.73,0.0,-0.99095,1e-05,1.70241]
[1777450947522,45.17,77111.73,0.0,-0.99095,1e-05,1.70241]
[1777450947613,45.17,77111.51,0.0,-0.99096,1e-05,1.70174]
[1777450948510,45.17,77108.07,0.0,-0.99099,1e-05,1.69689]
[1777450952535,45.17,77106.63,0.0,-0.99101,1e-05,1.69259]
[1777450952769,45.17,77106.63,0.0,-0.99101,1e-05,1.69259]
[1777450958580,45.15,77107.21,0.0,-0.99102,1e-05,1.69079]
[1777450963614,45.15,77105.71,0.0,-0.99105,1e-05,1.68706]
[1777450965778,45.14,77103.25,0.0,-0.99107,1e-05,1.68354]
[1777450966020,45.14,77103.25,0.0,-0.99107,1e-05,1.68354]
[1777450966800,45.14,77101.54,0.0,-0.99108,1e-05,1.68064]
[1777450967018,45.14,77101.54,0.0,-0.99108,1e-05,1.68064]
[1777450967119,45.14,77101.13,0.0,-0.99109,1e-05,1.67978]
[1777450971880,45.13,77098.6,0.0,-0.99111,1e-05,1.67551]
[1777450972019,45.13,77098.6,0.0,-0.99111,1e-05,1.67551]
[1777450972678,45.13,77092.12,0.0,-0.99117,1e-05,1.66655]
[1777450973685,45.13,77088.17,0.0,-0.9912,1e-05,1.6612]
[1777450977418,45.13,77087.83,0.0,-0.99121,1e-05,1.65984]
[1777450977523,45.13,77087.83,0.0,-0.99121,1e-05,1.65984]
[1777450979699,45.12,77087.99,0.0,-0.99121,1e-05,1.65944]
[1777450979770,45.12,77087.99,0.0,-0.99121,1e-05,1.65944]
[1777450979797,45.12,77087.23,0.0,-0.99122,1e-05,1.65817]
[1777450983421,45.12,77084.73,0.0,-0.99124,1e-05,1.65409]
[1777450983526,45.12,77084.73,0.0,-0.99124,1e-05,1.65409]
[1777450985769,45.11,77079.24,0.0,-0.99129,1e-05,1.64625]
[1777450988627,45.11,77077.83,0.0,-0.9913,1e-05,1.64391]
[1777450988780,45.11,77077.83,0.0,-0.9913,1e-05,1.64391]
[1777450988891,45.11,77077.83,0.0,-0.9913,1e-05,1.64391]
[1777450989019,45.11,77077.83,0.0,-0.9913,1e-05,1.64391]
[1777450989119,45.11,77077.43,0.0,-0.99131,1e-05,1.64286]
[1777450994833,45.1,77077.64,0.0,-0.99132,1e-05,1.64178]
[1777450998433,45.1,77079.86,0.0,-0.99131,1e-05,1.64351]
[1777450998519,45.1,77079.86,0.0,-0.99131,1e-05,1.64351]
[1777451002893,45.09,77070.5,0.0,-0.99138,1e-05,1.63064]
[1777451004907,45.09,77067.97,0.0,-0.99141,1e-05,1.62672]
[1777451010949,45.08,77067.71,0.0,-0.99142,1e-05,1.62497]
[1777451015984,45.07,77070.16,0.0,-0.99141,1e-05,1.6256]
[1777451021021,45.02,77070.61,0.0,-0.99148,1e-05,1.61479]
[1777451026056,44.97,77070.28,0.0,-0.99154,1e-05,1.60402]
[1777451028815,44.96,77070.76,0.0,-0.99155,1e-05,1.60267]
[1777451029020,44.96,77070.76,0.0,-0.99155,1e-05,1.60267]
[1777451030084,44.93,77075.35,0.0,-0.99155,1e-05,1.60273]
[1777451031091,44.92,77079.9,0.0,-0.99153,1e-05,1.60648]
[1777451033105,44.91,77075.8,0.0,-0.99158,1e-05,1.5975]
[1777451034406,44.91,77075.8,0.0,-0.99158,1e-05,1.5975]
[1777451034523,44.91,77075.8,0.0,-0.99158,1e-05,1.5975]
[1777451035276,44.9,77075.63,0.0,-0.99159,1e-05,1.59548]
[1777451035521,44.9,77075.63,0.0,-0.99159,1e-05,1.59548]
[1777451035327,44.9,77075.63,0.0,-0.99159,1e-05,1.5953]
[1777451041161,44.88,77076.05,0.0,-0.99161,1e-05,1.59316]
[1777451043175,44.88,77070.29,0.0,-0.99165,1e-05,1.58569]
[1777451043856,44.88,77070.29,0.0,-0.99165,1e-05,1.58569]
[1777451044024,44.88,77070.29,0.0,-0.99165,1e-05,1.58569]
[1777451051230,44.88,77068.48,0.0,-0.99167,1e-05,1.58221]
[1777451052238,44.87,77065.07,0.0,-0.9917,1e-05,1.57786]
[1777451053953,44.87,77064.61,0.0,-0.9917,1e-05,1.57715]
[1777451054022,44.87,77064.61,0.0,-0.9917,1e-05,1.57715]
[1777451055717,44.87,77064.87,0.0,-0.9917,1e-05,1.57719]
[1777451055772,44.87,77064.87,0.0,-0.9917,1e-05,1.57719]
[1777451056266,44.87,77065.8,0.0,-0.9917,1e-05,1.57819]
[1777451061301,44.87,77068.46,0.0,-0.99168,1e-05,1.58074]
[1777451062647,44.87,77069.43,0.0,-0.99167,1e-05,1.58178]
[1777451062771,44.87,77069.43,0.0,-0.99167,1e-05,1.58178]
[1777451068045,44.86,77069.88,0.0,-0.99168,1e-05,1.58159]
[1777451068270,44.86,77069.88,0.0,-0.99168,1e-05,1.58159]
[1777451068663,44.86,77070.31,0.0,-0.99167,1e-05,1.58197]
[1777451068772,44.86,77070.31,0.0,-0.99167,1e-05,1.58197]
[1777451069357,44.86,77070.26,0.0,-0.99167,1e-05,1.58175]
[1777451074392,44.86,77075.04,0.0,-0.99165,1e-05,1.58564]
[1777451075727,44.86,77076.94,0.0,-0.99164,1e-05,1.58783]
[1777451075772,44.86,77076.94,0.0,-0.99164,1e-05,1.58783]
[1777451081441,44.83,77076.87,0.0,-0.99167,1e-05,1.58251]
[1777451086476,44.83,77077.95,0.0,-0.99167,1e-05,1.58308]
[1777451087483,44.82,77083.07,0.0,-0.99164,1e-05,1.58786]
[1777451088490,44.81,77088.81,0.0,-0.99161,1e-05,1.59334]
[1777451089299,44.81,77088.81,0.0,-0.99161,1e-05,1.59334]
[1777451089520,44.81,77088.81,0.0,-0.99161,1e-05,1.59334]
[1777451090508,44.8,77090.04,0.0,-0.99161,1e-05,1.59313]
[1777451090522,44.8,77090.04,0.0,-0.99161,1e-05,1.59313]
[1777451090536,44.8,77090.37,0.0,-0.99162,1e-05,1.59182]
[1777451095539,44.76,77091.17,0.0,-0.99165,1e-05,1.58601]
[1777451098547,44.76,77091.47,0.0,-0.99166,1e-05,1.58463]
[1777451098773,44.75,77091.17,0.0,-0.99167,1e-05,1.58269]
[1777451100575,44.75,77094.43,0.0,-0.99165,1e-05,1.58641]
[1777451105611,44.73,77094.39,0.0,-0.99167,1e-05,1.5827]
[1777451107113,44.73,77094.52,0.0,-0.99167,1e-05,1.5827]
[1777451107269,44.73,77094.52,0.0,-0.99167,1e-05,1.5827]
[1777451107901,44.73,77096.54,0.0,-0.99166,1e-05,1.58505]
[1777451108020,44.73,77096.54,0.0,-0.99166,1e-05,1.58505]
[1777451108121,44.72,77096.54,0.0,-0.99167,1e-05,1.58346]
[1777451110646,44.71,77093.2,0.0,-0.9917,1e-05,1.57763]
[1777451115681,44.71,77092.48,0.0,-0.99171,1e-05,1.57602]
[1777451117231,44.71,77092.48,0.0,-0.99171,1e-05,1.57602]
[1777451117271,44.71,77092.48,0.0,-0.99171,1e-05,1.57602]
[1777451118169,44.71,77091.51,0.0,-0.99172,1e-05,1.57455]
[1777451118270,44.71,77091.51,0.0,-0.99172,1e-05,1.57455]
[1777451118371,44.71,77090.79,0.0,-0.99173,1e-05,1.57353]
[1777451123737,44.7,77090.54,0.0,-0.99173,1e-05,1.57255]
[1777451125334,44.7,77090.54,0.0,-0.99173,1e-05,1.57255]
[1777451125522,44.7,77090.54,0.0,-0.99173,1e-05,1.57255]
[1777451131796,44.7,77095.0,0.0,-0.99171,1e-05,1.57567]
[1777451135824,44.69,77098.44,0.0,-0.99169,1e-05,1.57934]
[1777451138024,44.69,77098.43,0.0,-0.99169,1e-05,1.57918]
[1777451138269,44.69,77098.43,0.0,-0.99169,1e-05,1.57918]
[1777451138837,44.69,77100.46,0.0,-0.99168,1e-05,1.58139]
[1777451139020,44.69,77100.46,0.0,-0.99168,1e-05,1.58139]
[1777451139121,44.68,77103.6,0.0,-0.99166,1e-05,1.58369]
[1777451144937,44.67,77105.18,0.0,-0.99167,1e-05,1.58222]
[1777451145019,44.67,77105.18,0.0,-0.99167,1e-05,1.58222]
[1777451149922,44.66,77108.5,0.0,-0.99166,1e-05,1.5854]
[1777451150760,44.66,77108.5,0.0,-0.99166,1e-05,1.5854]
[1777451150776,44.66,77108.5,0.0,-0.99166,1e-05,1.5854]
[1777451151873,44.66,77109.01,0.0,-0.99165,1e-05,1.58588]
[1777451152022,44.66,77109.01,0.0,-0.99165,1e-05,1.58588]
[1777451152094,44.66,77109.67,0.0,-0.99165,1e-05,1.58638]
[1777451154957,44.66,77115.55,0.0,-0.99161,1e-05,1.59336]
[1777451156991,44.66,77117.38,0.0,-0.9916,1e-05,1.59548]
[1777451157021,44.66,77117.38,0.0,-0.9916,1e-05,1.59548]
[1777451162408,44.65,77116.31,0.0,-0.99161,1e-05,1.59326]
[1777451162520,44.65,77116.31,0.0,-0.99161,1e-05,1.59326]
[1777451163121,44.65,77114.73,0.0,-0.99162,1e-05,1.59095]
[1777451163270,44.65,77114.73,0.0,-0.99162,1e-05,1.59095]
[1777451163338,44.65,77114.32,0.0,-0.99163,1e-05,1.59027]
[1777451165027,44.65,77118.29,0.0,-0.9916,1e-05,1.59505]
[1777451170063,44.65,77117.99,0.0,-0.99161,1e-05,1.59364]
[1777451175098,44.64,77117.92,0.0,-0.99161,1e-05,1.5927]
[1777451177782,44.64,77119.0,0.0,-0.99161,1e-05,1.5937]
[1777451178020,44.64,77119.0,0.0,-0.99161,1e-05,1.5937]
[1777451184161,44.63,77118.73,0.0,-0.99162,1e-05,1.59218]
[1777451190204,44.63,77118.75,0.0,-0.99162,1e-05,1.5912]
[1777451193121,44.63,77119.04,0.0,-0.99163,1e-05,1.58996]
[1777451193269,44.63,77119.04,0.0,-0.99163,1e-05,1.58996]
[1777451194076,44.63,77119.19,0.0,-0.99163,1e-05,1.58999]
[1777451194270,44.63,77119.19,0.0,-0.99163,1e-05,1.58999]
[1777451194287,44.63,77119.19,0.0,-0.99163,1e-05,1.58982]
[1777451197679,44.62,77117.03,0.0,-0.99165,1e-05,1.58681]
[1777451197771,44.62,77115.21,0.0,-0.99166,1e-05,1.58439]
[1777451198260,44.62,77109.49,0.0,-0.9917,1e-05,1.57716]
[1777451198798,44.62,77109.49,0.0,-0.9917,1e-05,1.57716]
[1777451199019,44.62,77109.49,0.0,-0.9917,1e-05,1.57716]
[1777451199267,44.62,77108.34,0.0,-0.99171,1e-05,1.5756]
[1777451204302,44.61,77108.04,0.0,-0.99173,1e-05,1.57334]
[1777451207374,44.61,77108.13,0.0,-0.99173,1e-05,1.57319]
[1777451207521,44.61,77108.13,0.0,-0.99173,1e-05,1.57319]
[1777451213365,44.61,77107.73,0.0,-0.99174,1e-05,1.57179]
[1777451215212,44.61,77107.62,0.0,-0.99174,1e-05,1.57153]
[1777451215268,44.61,77107.62,0.0,-0.99174,1e-05,1.57153]
[1777451216707,44.6,77106.87,0.0,-0.99175,1e-05,1.56937]
[1777451216769,44.6,77106.25,0.0,-0.99176,1e-05,1.56741]
[1777451217393,44.59,77105.12,0.0,-0.99177,1e-05,1.56591]
[1777451219872,44.59,77103.39,0.0,-0.99178,1e-05,1.56356]
[1777451220023,44.59,77103.39,0.0,-0.99178,1e-05,1.56356]
[1777451225450,44.59,77103.01,0.0,-0.99179,1e-05,1.56309]
[1777451228162,44.59,77103.35,0.0,-0.99178,1e-05,1.56351]
[1777451228269,44.59,77103.35,0.0,-0.99178,1e-05,1.56351]
[1777451228751,44.59,77103.35,0.0,-0.99178,1e-05,1.56351]
[1777451228770,44.59,77103.66,0.0,-0.99178,1e-05,1.56389]
[1777451229478,44.59,77103.08,0.0,-0.99179,1e-05,1.56318]
[1777451234569,44.59,77103.41,0.0,-0.99179,1e-05,1.56326]
[1777451234667,44.59,77103.97,0.0,-0.99178,1e-05,1.56384]
[1777451234773,44.59,77103.97,0.0,-0.99178,1e-05,1.56384]
[1777451239875,44.59,77103.95,0.0,-0.99179,1e-05,1.56328]
[1777451240025,44.59,77103.95,0.0,-0.99179,1e-05,1.56328]
[1777451245590,44.59,77104.35,0.0,-0.99179,1e-05,1.56312]
[1777451249659,44.58,77104.31,0.0,-0.99179,1e-05,1.56286]
[1777451249773,44.58,77104.31,0.0,-0.99179,1e-05,1.56286]
[1777451250139,44.58,77105.89,0.0,-0.99178,1e-05,1.56459]
[1777451250271,44.58,77105.89,0.0,-0.99178,1e-05,1.56459]
[1777451250625,44.58,77106.32,0.0,-0.99178,1e-05,1.565]
[1777451255660,44.58,77106.1,0.0,-0.99179,1e-05,1.56295]
[1777451260695,44.58,77105.89,0.0,-0.99179,1e-05,1.56216]
[1777451265730,44.58,77105.34,0.0,-0.9918,1e-05,1.56096]
[1777451270765,44.57,77105.49,0.0,-0.9918,1e-05,1.56064]
[1777451273772,44.57,77106.14,0.0,-0.9918,1e-05,1.56123]
[1777451278821,44.57,77105.63,0.0,-0.9918,1e-05,1.55999]
[1777451282005,44.57,77105.1,0.0,-0.99181,1e-05,1.55914]
[1777451282018,44.57,77105.1,0.0,-0.99181,1e-05,1.55914]
[1777451282106,44.57,77104.92,0.0,-0.99181,1e-05,1.55882]
[1777451283830,44.57,77104.37,0.0,-0.99182,1e-05,1.55805]
[1777451284023,44.57,77104.37,0.0,-0.99182,1e-05,1.55805]
[1777451290276,44.56,77102.77,0.0,-0.99183,1e-05,1.55552]
[1777451290518,44.56,77102.77,0.0,-0.99183,1e-05,1.55552]
[1777451290729,44.56,77102.77,0.0,-0.99183,1e-05,1.55552]
[1777451290770,44.56,77102.77,0.0,-0.99183,1e-05,1.55552]
[1777451290733,44.56,77100.42,0.0,-0.99185,1e-05,1.55247]
[1777451295940,44.56,77099.09,0.0,-0.99186,1e-05,1.55044]
[1777451298104,44.56,77099.22,0.0,-0.99186,1e-05,1.55051]
[1777451298271,44.56,77099.22,0.0,-0.99186,1e-05,1.55051]
[1777451298317,44.56,77099.22,0.0,-0.99186,1e-05,1.55051]
[1777451298520,44.56,77099.22,0.0,-0.99186,1e-05,1.55051]
[1777451298621,44.56,77099.25,0.0,-0.99186,1e-05,1.55038]
[1777451303996,44.56,77100.47,0.0,-0.99186,1e-05,1.55145]
[1777451309032,44.56,77099.81,0.0,-0.99186,1e-05,1.55021]
[1777451314067,44.55,77099.06,0.0,-0.99188,1e-05,1.54765]
[1777451315808,44.55,77099.06,0.0,-0.99188,1e-05,1.54765]
[1777451316020,44.55,77098.97,0.0,-0.99188,1e-05,1.54746]
[1777451316090,44.55,77098.97,0.0,-0.99188,1e-05,1.54746]
[1777451316269,44.55,77098.97,0.0,-0.99188,1e-05,1.54746]
[1777451316316,44.55,77098.8,0.0,-0.99188,1e-05,1.54709]
[1777451322123,44.55,77099.12,0.0,-0.99188,1e-05,1.54709]
[1777451327158,44.55,77100.22,0.0,-0.99187,1e-05,1.54805]
[1777451328248,44.55,77100.22,0.0,-0.99187,1e-05,1.54805]
[1777451328270,44.55,77100.22,0.0,-0.99187,1e-05,1.54805]
[1777451328474,44.55,77100.22,0.0,-0.99187,1e-05,1.54805]
[1777451328518,44.55,77100.22,0.0,-0.99187,1e-05,1.54805]
[1777451328575,44.55,77099.92,0.0,-0.99188,1e-05,1.54752]
[1777451334206,44.55,77099.23,0.0,-0.99189,1e-05,1.54622]
[1777451335463,44.55,77099.23,0.0,-0.99189,1e-05,1.54622]
[1777451335519,44.55,77099.23,0.0,-0.99189,1e-05,1.54622]
[1777451335659,44.55,77099.23,0.0,-0.99189,1e-05,1.54622]
[1777451335769,44.55,77099.23,0.0,-0.99189,1e-05,1.54622]
[1777451335761,44.55,77100.49,0.0,-0.99188,1e-05,1.54768]
[1777451341256,44.54,77100.73,0.0,-0.99188,1e-05,1.5475]
[1777451345076,44.54,77100.02,0.0,-0.99188,1e-05,1.5464]
[1777451345270,44.54,77100.02,0.0,-0.99188,1e-05,1.5464]
[1777451345293,44.54,77100.02,0.0,-0.99188,1e-05,1.5464]
[1777451345519,44.54,77100.02,0.0,-0.99188,1e-05,1.5464]
[1777451345571,44.54,77100.61,0.0,-0.99188,1e-05,1.54704]
[1777451351805,44.54,77100.85,0.0,-0.99188,1e-05,1.54694]
[1777451352021,44.54,77101.12,0.0,-0.99188,1e-05,1.54719]
[1777451352085,44.54,77101.12,0.0,-0.99188,1e-05,1.54719]
[1777451352269,44.54,77101.12,0.0,-0.99188,1e-05,1.54719]
[1777451352334,44.54,77101.62,0.0,-0.99188,1e-05,1.54772]
[1777451357371,44.54,77102.83,0.0,-0.99187,1e-05,1.5488]
[1777451362406,44.54,77102.5,0.0,-0.99188,1e-05,1.54799]
[1777451365095,44.53,77101.13,0.0,-0.99189,1e-05,1.54616]
[1777451365251,44.53,77101.13,0.0,-0.99189,1e-05,1.54616]
[1777451365270,44.53,77101.13,0.0,-0.99189,1e-05,1.54616]
[1777451365427,44.53,77100.93,0.0,-0.99189,1e-05,1.54584]
[1777451370462,44.53,77100.23,0.0,-0.99189,1e-05,1.54461]
[1777451371689,44.53,77100.23,0.0,-0.99189,1e-05,1.54461]
[1777451371771,44.53,77100.23,0.0,-0.99189,1e-05,1.54461]
[1777451371782,44.53,77100.23,0.0,-0.99189,1e-05,1.54461]
[1777451371872,44.53,77100.32,0.0,-0.9919,1e-05,1.54341]
[1777451372019,44.53,77100.32,0.0,-0.9919,1e-05,1.54341]
[1777451377511,44.53,77100.29,0.0,-0.9919,1e-05,1.54294]
[1777451382848,44.53,77101.09,0.0,-0.9919,1e-05,1.54363]
[1777451382879,44.53,77100.61,0.0,-0.9919,1e-05,1.54298]
[1777451383020,44.53,77100.61,0.0,-0.9919,1e-05,1.54298]
[1777451383269,44.53,77100.61,0.0,-0.9919,1e-05,1.54298]
[1777451388588,44.53,77100.86,0.0,-0.9919,1e-05,1.54321]
[1777451393623,44.53,77100.83,0.0,-0.9919,1e-05,1.54317]
[1777451399667,44.53,77098.13,0.0,-0.99192,1e-05,1.53989]
[1777451400674,44.53,77089.73,0.0,-0.99198,1e-05,1.52972]
[1777451401681,44.53,77085.86,0.0,-0.99201,1e-05,1.52505]
[1777451403230,44.53,77083.62,0.0,-0.99202,1e-05,1.52236]
[1777451403270,44.53,77083.62,0.0,-0.99202,1e-05,1.52236]
[1777451403602,44.53,77083.62,0.0,-0.99202,1e-05,1.52236]
[1777451403769,44.53,77083.62,0.0,-0.99202,1e-05,1.52236]
[1777451403871,44.53,77082.09,0.0,-0.99204,1e-05,1.52052]
[1777451408710,44.53,77082.59,0.0,-0.99203,1e-05,1.52112]
[1777451408770,44.53,77082.59,0.0,-0.99203,1e-05,1.52112]
[1777451408811,44.53,77082.27,0.0,-0.99203,1e-05,1.52073]
[1777451409143,44.53,77082.27,0.0,-0.99203,1e-05,1.52073]
[1777451409270,44.53,77082.27,0.0,-0.99203,1e-05,1.52073]
[1777451413764,44.53,77073.79,0.0,-0.99209,1e-05,1.51057]
[1777451414772,44.53,77070.82,0.0,-0.99211,1e-05,1.50702]
[1777451416510,44.53,77070.18,0.0,-0.99212,1e-05,1.50626]
[1777451416520,44.53,77070.18,0.0,-0.99212,1e-05,1.50626]
[1777451416790,44.53,77070.18,0.0,-0.99212,1e-05,1.50626]
[1777451416879,44.53,77070.35,0.0,-0.99212,1e-05,1.50646]
[1777451417018,44.53,77070.35,0.0,-0.99212,1e-05,1.50646]
[1777451422827,44.53,77073.24,0.0,-0.9921,1e-05,1.50991]
[1777451424964,44.53,77073.04,0.0,-0.9921,1e-05,1.50967]
[1777451425026,44.53,77073.04,0.0,-0.9921,1e-05,1.50967]
[1777451425399,44.53,77073.04,0.0,-0.9921,1e-05,1.50967]
[1777451425522,44.53,77073.04,0.0,-0.9921,1e-05,1.50967]
[1777451425850,44.53,77073.0,0.0,-0.9921,1e-05,1.50963]
[1777451430885,44.53,77074.84,0.0,-0.99209,1e-05,1.51183]
[1777451431891,44.53,77077.23,0.0,-0.99208,1e-05,1.51347]
[1777451432914,44.53,77077.23,0.0,-0.99208,1e-05,1.51347]
[1777451432918,44.53,77077.58,0.0,-0.99207,1e-05,1.51388]
[1777451433022,44.53,77077.58,0.0,-0.99207,1e-05,1.51388]
[1777451433205,44.53,77077.58,0.0,-0.99207,1e-05,1.51388]
[1777451433270,44.53,77077.58,0.0,-0.99207,1e-05,1.51388]
[1777451433906,44.53,77077.55,0.0,-0.99207,1e-05,1.51385]
[1777451438612,44.53,77076.22,0.0,-0.99208,1e-05,1.51226]
[1777451438769,44.53,77076.22,0.0,-0.99208,1e-05,1.51226]
[1777451440970,44.53,77072.91,0.0,-0.99211,1e-05,1.5083]
[1777451441020,44.53,77072.91,0.0,-0.99211,1e-05,1.5083]
[1777451441961,44.53,77073.44,0.0,-0.9921,1e-05,1.50893]
[1777451446998,44.53,77073.83,0.0,-0.9921,1e-05,1.5094]
[1777451448112,44.53,77073.83,0.0,-0.9921,1e-05,1.5094]
[1777451448270,44.53,77073.83,0.0,-0.9921,1e-05,1.5094]
[1777451454048,44.53,77073.81,0.0,-0.9921,1e-05,1.50938]
[1777451457864,44.53,77075.13,0.0,-0.99209,1e-05,1.51095]
[1777451457965,44.53,77076.65,0.0,-0.99208,1e-05,1.51277]
[1777451458025,44.53,77076.65,0.0,-0.99208,1e-05,1.51277]
[1777451458365,44.53,77076.65,0.0,-0.99208,1e-05,1.51277]
[1777451458521,44.53,77076.65,0.0,-0.99208,1e-05,1.51277]
[1777451458604,44.53,77076.65,0.0,-0.99208,1e-05,1.51277]
[1777451464119,44.53,77075.86,0.0,-0.99209,1e-05,1.51183]
[1777451465756,44.53,77075.86,0.0,-0.99209,1e-05,1.51183]
[1777451465774,44.53,77075.86,0.0,-0.99209,1e-05,1.51183]
[1777451465777,44.53,77075.72,0.0,-0.99209,1e-05,1.51166]
[1777451466131,44.53,77075.72,0.0,-0.99209,1e-05,1.51166]
[1777451466268,44.53,77075.72,0.0,-0.99209,1e-05,1.51166]
[1777451467773,44.53,77073.83,0.0,-0.9921,1e-05,1.5094]
[1777451467874,44.53,77073.56,0.0,-0.9921,1e-05,1.50908]
[1777451473400,44.53,77072.49,0.0,-0.99211,1e-05,1.5078]
[1777451473521,44.53,77072.49,0.0,-0.99211,1e-05,1.5078]
[1777451473600,44.53,77068.79,0.0,-0.99213,1e-05,1.50339]
[1777451474028,44.53,77068.79,0.0,-0.99213,1e-05,1.50339]
[1777451474277,44.53,77068.79,0.0,-0.99213,1e-05,1.50339]
[1777451474378,44.53,77065.21,0.0,-0.99216,1e-05,1.49913]
[1777451480231,44.53,77065.61,0.0,-0.99216,1e-05,1.49961]
[1777451482807,44.53,77065.23,0.0,-0.99216,1e-05,1.49915]
[1777451482908,44.53,77065.09,0.0,-0.99216,1e-05,1.49899]
[1777451483020,44.53,77065.09,0.0,-0.99216,1e-05,1.49899]
[1777451483253,44.53,77065.09,0.0,-0.99216,1e-05,1.49899]
[1777451483275,44.53,77065.09,0.0,-0.99216,1e-05,1.49899]
[1777451488288,44.53,77059.3,0.0,-0.9922,1e-05,1.49212]
[1777451489492,44.53,77059.3,0.0,-0.9922,1e-05,1.49212]
[1777451489526,44.53,77059.3,0.0,-0.9922,1e-05,1.49212]
[1777451489627,44.53,77057.67,0.0,-0.99221,1e-05,1.49019]
[1777451490227,44.53,77057.67,0.0,-0.99221,1e-05,1.49019]
[1777451490269,44.53,77057.67,0.0,-0.99221,1e-05,1.49019]
[1777451496344,44.53,77055.62,0.0,-0.99223,1e-05,1.48657]
[1777451497715,44.53,77055.62,0.0,-0.99223,1e-05,1.48657]
[1777451497771,44.53,77055.62,0.0,-0.99223,1e-05,1.48657]
[1777451497872,44.53,77055.62,0.0,-0.99223,1e-05,1.48657]
[1777451498309,44.53,77055.62,0.0,-0.99223,1e-05,1.48657]
[1777451498527,44.53,77055.62,0.0,-0.99223,1e-05,1.48657]
[1777451504400,44.53,77055.41,0.0,-0.99223,1e-05,1.48632]
[1777451509435,44.53,77054.64,0.0,-0.99224,1e-05,1.48541]
[1777451510841,44.53,77054.64,0.0,-0.99224,1e-05,1.48541]
[1777451511020,44.53,77054.64,0.0,-0.99224,1e-05,1.48541]
[1777451510942,44.53,77055.18,0.0,-0.99224,1e-05,1.48605]
[1777451511612,44.53,77055.18,0.0,-0.99224,1e-05,1.48605]
[1777451511769,44.53,77055.18,0.0,-0.99224,1e-05,1.48605]
[1777451511828,44.53,77054.7,0.0,-0.99224,1e-05,1.48548]
[1777451514470,44.53,77057.85,0.0,-0.99222,1e-05,1.4892]
[1777451515477,44.53,77047.65,0.0,-0.99229,1e-05,1.47719]
[1777451517031,44.53,77047.65,0.0,-0.99229,1e-05,1.47719]
[1777451516484,44.53,77039.64,0.0,-0.99234,1e-05,1.46781]
[1777451517755,44.53,77039.64,0.0,-0.99234,1e-05,1.46781]
[1777451517815,44.53,77039.44,0.0,-0.99234,1e-05,1.46758]
[1777451518703,44.53,77039.44,0.0,-0.99234,1e-05,1.46758]
[1777451518803,44.53,77039.28,0.0,-0.99234,1e-05,1.46739]
[1777451522526,44.53,77035.98,0.0,-0.99237,1e-05,1.46354]
[1777451524968,44.53,77034.85,0.0,-0.99237,1e-05,1.46222]
[1777451525026,44.53,77034.85,0.0,-0.99237,1e-05,1.46222]
[1777451525019,44.53,77032.44,0.0,-0.99239,1e-05,1.45942]
[1777451525547,44.53,77032.12,0.0,-0.99239,1e-05,1.45905]
[1777451526212,44.53,77032.12,0.0,-0.99239,1e-05,1.45905]
[1777451526271,44.53,77032.12,0.0,-0.99239,1e-05,1.45905]
[1777451531590,44.53,77032.6,0.0,-0.99239,1e-05,1.45961]
[1777451532068,44.53,77032.6,0.0,-0.99239,1e-05,1.45961]
[1777451532271,44.53,77032.6,0.0,-0.99239,1e-05,1.45961]
[1777451532653,44.53,77032.6,0.0,-0.99239,1e-05,1.45961]
[1777451532769,44.53,77032.6,0.0,-0.99239,1e-05,1.45961]
[1777451532865,44.53,77031.95,0.0,-0.99239,1e-05,1.45885]
[1777451534611,44.53,77029.2,0.0,-0.99241,1e-05,1.45566]
[1777451538367,44.53,77029.59,0.0,-0.99241,1e-05,1.45611]
[1777451538521,44.53,77029.59,0.0,-0.99241,1e-05,1.45611]
[1777451538990,44.53,77029.59,0.0,-0.99241,1e-05,1.45611]
[1777451539025,44.53,77029.59,0.0,-0.99241,1e-05,1.45611]
[1777451539038,44.53,77030.43,0.0,-0.9924,1e-05,1.45709]
[1777451541660,44.53,77027.47,0.0,-0.99242,1e-05,1.45365]
[1777451544217,44.53,77025.99,0.0,-0.99243,1e-05,1.45194]
[1777451544276,44.53,77025.99,0.0,-0.99243,1e-05,1.45194]
[1777451545013,44.53,77025.99,0.0,-0.99243,1e-05,1.45194]
[1777451545019,44.53,77025.99,0.0,-0.99243,1e-05,1.45194]
[1777451545022,44.53,77023.8,0.0,-0.99245,1e-05,1.44941]
[1777451545688,44.53,77018.83,0.0,-0.99248,1e-05,1.44367]
[1777451546695,44.53,77016.14,0.0,-0.9925,1e-05,1.44058]
[1777451547169,44.53,77016.14,0.0,-0.9925,1e-05,1.44058]
[1777451547270,44.53,77016.14,0.0,-0.9925,1e-05,1.44058]
[1777451547702,44.53,77010.7,0.0,-0.99254,1e-05,1.43433]
[1777451548709,44.53,77005.56,0.0,-0.99257,1e-05,1.42845]
[1777451549957,44.53,77005.56,0.0,-0.99257,1e-05,1.42845]
[1777451550019,44.53,77005.56,0.0,-0.99257,1e-05,1.42845]
[1777451550008,44.53,77003.31,0.0,-0.99259,1e-05,1.42588]
[1777451550723,44.53,77003.03,0.0,-0.99259,1e-05,1.42557]
[1777451551407,44.53,77003.03,0.0,-0.99259,1e-05,1.42557]
[1777451551519,44.53,77003.03,0.0,-0.99259,1e-05,1.42557]
[1777451556766,44.53,77000.03,0.0,-0.99261,1e-05,1.42098]
[1777451557401,44.53,77000.03,0.0,-0.99261,1e-05,1.42098]
[1777451557525,44.53,77000.03,0.0,-0.99261,1e-05,1.42098]
[1777451557772,44.53,77000.51,0.0,-0.99261,1e-05,1.42153]
[1777451558826,44.53,77000.51,0.0,-0.99261,1e-05,1.42153]
[1777451559019,44.53,77000.51,0.0,-0.99261,1e-05,1.42153]
[1777451560793,44.53,76998.37,0.0,-0.99262,1e-05,1.41909]
[1777451565828,44.53,76998.82,0.0,-0.99262,1e-05,1.41961]
[1777451567780,44.53,76999.21,0.0,-0.99262,1e-05,1.42005]
[1777451568020,44.53,76999.21,0.0,-0.99262,1e-05,1.42005]
[1777451568045,44.53,76999.12,0.0,-0.99262,1e-05,1.41995]
[1777451568344,44.53,76999.12,0.0,-0.99262,1e-05,1.41995]
[1777451568522,44.53,76999.12,0.0,-0.99262,1e-05,1.41995]
[1777451573670,44.53,76998.58,0.0,-0.99262,1e-05,1.41933]
[1777451573771,44.53,76998.58,0.0,-0.99262,1e-05,1.41933]
[1777451574063,44.53,76998.58,0.0,-0.99262,1e-05,1.41933]
[1777451573884,44.53,76998.16,0.0,-0.99263,1e-05,1.41886]
[1777451574272,44.53,76998.16,0.0,-0.99263,1e-05,1.41886]
[1777451578788,44.53,77000.05,0.0,-0.99261,1e-05,1.421]
[1777451579020,44.53,77000.05,0.0,-0.99261,1e-05,1.421]
[1777451578919,44.53,77002.85,0.0,-0.99259,1e-05,1.42419]
[1777451579623,44.53,77002.85,0.0,-0.99259,1e-05,1.42419]
[1777451579771,44.53,77002.85,0.0,-0.99259,1e-05,1.42419]
[1777451579926,44.53,77002.21,0.0,-0.9926,1e-05,1.42346]
[1777451582949,44.53,76996.43,0.0,-0.99264,1e-05,1.41689]
[1777451583176,44.53,76996.43,0.0,-0.99264,1e-05,1.41689]
[1777451583273,44.53,76996.43,0.0,-0.99264,1e-05,1.41689]
[1777451583421,44.53,76996.43,0.0,-0.99264,1e-05,1.41689]
[1777451583528,44.53,76996.43,0.0,-0.99264,1e-05,1.41689]
[1777451583956,44.53,76994.29,0.0,-0.99265,1e-05,1.41447]
[1777451584963,44.53,76992.49,0.0,-0.99266,1e-05,1.41243]
[1777451585779,44.53,76992.49,0.0,-0.99266,1e-05,1.41243]
[1777451585986,44.53,76992.49,0.0,-0.99266,1e-05,1.41243]
[1777451586026,44.53,76992.49,0.0,-0.99266,1e-05,1.41243]
[1777451592017,44.53,76993.9,0.0,-0.99265,1e-05,1.41402]
[1777451594063,44.53,76993.85,0.0,-0.99265,1e-05,1.41397]
[1777451594029,44.53,76992.19,0.0,-0.99266,1e-05,1.41209]
[1777451594270,44.53,76992.19,0.0,-0.99266,1e-05,1.41209]
[1777451600070,44.53,76990.98,0.0,-0.99267,1e-05,1.41072]
[1777451604051,44.53,76990.82,0.0,-0.99267,1e-05,1.41054]
[1777451604269,44.53,76991.31,0.0,-0.99267,1e-05,1.41109]
[1777451607120,44.53,76993.08,0.0,-0.99266,1e-05,1.4131]
[1777451612155,44.53,76991.04,0.0,-0.99268,1e-05,1.40963]
[1777451612817,44.53,76991.04,0.0,-0.99268,1e-05,1.40963]
[1777451613023,44.53,76991.04,0.0,-0.99268,1e-05,1.40963]
[1777451618197,44.53,76991.3,0.0,-0.99268,1e-05,1.40992]
[1777451623231,44.53,76991.77,0.0,-0.99267,1e-05,1.41045]
[1777451625501,44.53,76991.69,0.0,-0.99267,1e-05,1.41036]
[1777451625519,44.53,76991.69,0.0,-0.99267,1e-05,1.41036]
[1777451631288,44.53,76993.06,0.0,-0.99266,1e-05,1.41191]
[1777451632405,44.53,76993.06,0.0,-0.99266,1e-05,1.41191]
[1777451632522,44.53,76993.06,0.0,-0.99266,1e-05,1.41191]
[1777451632559,44.53,76995.43,0.0,-0.99265,1e-05,1.41459]
[1777451637142,44.53,76996.13,0.0,-0.99264,1e-05,1.41539]
[1777451637271,44.53,76996.13,0.0,-0.99264,1e-05,1.41539]
[1777451642365,44.53,76996.73,0.0,-0.99264,1e-05,1.41607]
[1777451643372,44.53,76994.9,0.0,-0.99265,1e-05,1.41399]
[1777451644335,44.53,76994.9,0.0,-0.99265,1e-05,1.41399]
[1777451644521,44.53,76994.9,0.0,-0.99265,1e-05,1.41399]
[1777451647400,44.53,76990.4,0.0,-0.99268,1e-05,1.4089]
[1777451649025,44.53,76990.4,0.0,-0.99268,1e-05,1.4089]
[1777451649126,44.53,76987.19,0.0,-0.9927,1e-05,1.40528]
[1777451649270,44.53,76987.19,0.0,-0.9927,1e-05,1.40528]
[1777451649414,44.53,76979.7,0.0,-0.99275,1e-05,1.39686]
[1777451651427,44.53,76979.7,0.0,-0.99275,1e-05,1.39686]
[1777451656463,44.53,76980.29,0.0,-0.99275,1e-05,1.39752]
[1777451659573,44.53,76979.91,0.0,-0.99275,1e-05,1.3971]
[1777451659769,44.53,76979.91,0.0,-0.99275,1e-05,1.3971]
[1777451665526,44.53,76974.68,0.0,-0.99278,1e-05,1.39124]
[1777451666783,44.53,76974.68,0.0,-0.99278,1e-05,1.39124]
[1777451667020,44.53,76974.68,0.0,-0.99278,1e-05,1.39124]
[1777451671572,44.53,76978.05,0.0,-0.99277,1e-05,1.39386]
[1777451673624,44.53,76978.88,0.0,-0.99276,1e-05,1.39479]
[1777451673775,44.53,76978.88,0.0,-0.99276,1e-05,1.39479]
[1777451679628,44.53,76979.09,0.0,-0.99276,1e-05,1.39503]
[1777451684663,44.53,76977.59,0.0,-0.99277,1e-05,1.39335]
[1777451685758,44.53,76977.59,0.0,-0.99277,1e-05,1.39335]
[1777451685770,44.53,76977.59,0.0,-0.99277,1e-05,1.39335]
[1777451687684,44.53,76979.4,0.0,-0.99276,1e-05,1.39537]
[1777451692584,44.53,76978.61,0.0,-0.99276,1e-05,1.39449]
[1777451692769,44.53,76978.61,0.0,-0.99276,1e-05,1.39449]
[1777451692847,44.53,76983.25,0.0,-0.99273,1e-05,1.39969]
[1777451697033,44.53,76984.32,0.0,-0.99273,1e-05,1.4009]
[1777451697270,44.53,76985.07,0.0,-0.99272,1e-05,1.40174]
[1777451701782,44.53,76987.9,0.0,-0.9927,1e-05,1.40492]
[1777451702789,44.53,76989.99,0.0,-0.99269,1e-05,1.40728]
[1777451703465,44.53,76989.99,0.0,-0.99269,1e-05,1.40728]
[1777451703519,44.53,76989.99,0.0,-0.99269,1e-05,1.40728]
[1777451708831,44.53,76990.9,0.0,-0.99268,1e-05,1.40831]
[1777451709838,44.53,76989.31,0.0,-0.9927,1e-05,1.40651]
[1777451710287,44.53,76989.31,0.0,-0.9927,1e-05,1.40651]
[1777451710523,44.53,76989.31,0.0,-0.9927,1e-05,1.40651]
[1777451715880,44.53,76988.98,0.0,-0.9927,1e-05,1.40614]
[1777451717894,44.53,76990.65,0.0,-0.99269,1e-05,1.40803]
[1777451722929,44.53,76990.41,0.0,-0.99269,1e-05,1.40776]
[1777451725454,44.53,76990.42,0.0,-0.99269,1e-05,1.40777]
[1777451725519,44.53,76990.42,0.0,-0.99269,1e-05,1.40777]
[1777451730985,44.53,76990.1,0.0,-0.99269,1e-05,1.40741]
[1777451731998,44.53,76990.1,0.0,-0.99269,1e-05,1.40741]
[1777451732019,44.53,76990.1,0.0,-0.99269,1e-05,1.40741]
[1777451738034,44.53,76988.73,0.0,-0.9927,1e-05,1.4047]
[1777451740349,44.53,76988.35,0.0,-0.99271,1e-05,1.40427]
[1777451740520,44.53,76988.35,0.0,-0.99271,1e-05,1.40427]
[1777451746090,44.53,76987.4,0.0,-0.99271,1e-05,1.4032]
[1777451748106,44.53,76981.62,0.0,-0.99275,1e-05,1.39671]
[1777451749014,44.53,76981.62,0.0,-0.99275,1e-05,1.39671]
[1777451749023,44.53,76981.62,0.0,-0.99275,1e-05,1.39671]
[1777451749113,44.53,76969.89,0.0,-0.99283,1e-05,1.38361]
[1777451750125,44.53,76966.19,0.0,-0.99285,1e-05,1.37949]
[1777451751131,44.53,76962.47,0.0,-0.99287,1e-05,1.37537]
[1777451752138,44.53,76959.82,0.0,-0.99289,1e-05,1.37244]
[1777451752698,44.53,76959.82,0.0,-0.99289,1e-05,1.37244]
[1777451752770,44.53,76959.82,0.0,-0.99289,1e-05,1.37244]
[1777451755159,44.53,76970.03,0.0,-0.99283,1e-05,1.38376]
[1777451756166,44.53,76975.37,0.0,-0.99279,1e-05,1.38971]
[1777451756904,44.53,76975.37,0.0,-0.99279,1e-05,1.38971]
[1777451757020,44.53,76975.37,0.0,-0.99279,1e-05,1.38971]
[1777451758181,44.53,76979.51,0.0,-0.99276,1e-05,1.39434]
[1777451759188,44.53,76981.35,0.0,-0.99275,1e-05,1.39641]
[1777451760195,44.53,76985.03,0.0,-0.99273,1e-05,1.40054]
[1777451761201,44.53,76987.95,0.0,-0.99271,1e-05,1.40382]
[1777451761836,44.53,76987.95,0.0,-0.99271,1e-05,1.40382]
[1777451762026,44.53,76987.95,0.0,-0.99271,1e-05,1.40382]
[1777451763216,44.53,76993.27,0.0,-0.99268,1e-05,1.40983]
[1777451764224,44.53,76995.94,0.0,-0.99266,1e-05,1.41285]
[1777451766238,44.53,76998.4,0.0,-0.99264,1e-05,1.41563]
[1777451767246,44.53,77002.53,0.0,-0.99261,1e-05,1.42032]
[1777451767782,44.53,77002.53,0.0,-0.99261,1e-05,1.42032]
[1777451768019,44.53,77002.53,0.0,-0.99261,1e-05,1.42032]
[1777451770267,44.53,76995.48,0.0,-0.99266,1e-05,1.41232]
[1777451771273,44.53,76988.88,0.0,-0.9927,1e-05,1.40487]
[1777451773288,44.53,76993.38,0.0,-0.99267,1e-05,1.40995]
[1777451773476,44.53,76993.38,0.0,-0.99267,1e-05,1.40995]
[1777451773518,44.53,76993.38,0.0,-0.99267,1e-05,1.40995]
[1777451774295,44.53,76998.13,0.0,-0.99264,1e-05,1.41533]
[1777451779331,44.53,76998.55,0.0,-0.99264,1e-05,1.4158]
[1777451784365,44.53,76998.21,0.0,-0.99264,1e-05,1.41542]
[1777451786846,44.53,76998.21,0.0,-0.99264,1e-05,1.41542]
[1777451787019,44.53,76998.21,0.0,-0.99264,1e-05,1.41542]
[1777451792424,44.53,76998.34,0.0,-0.99265,1e-05,1.4144]
[1777451792523,44.53,76998.34,0.0,-0.99265,1e-05,1.4144]
[1777451794436,44.53,76994.93,0.0,-0.99267,1e-05,1.41054]
[1777451799471,44.53,76993.64,0.0,-0.99268,1e-05,1.40908]
[1777451801602,44.53,76993.68,0.0,-0.99268,1e-05,1.40913]
[1777451801769,44.53,76993.68,0.0,-0.99268,1e-05,1.40913]
[1777451801820,44.53,76991.58,0.0,-0.99269,1e-05,1.40676]
[1777451807299,44.53,76990.95,0.0,-0.9927,1e-05,1.40605]
[1777451807528,44.53,76997.81,0.0,-0.99265,1e-05,1.4138]
[1777451808535,44.53,77000.31,0.0,-0.99263,1e-05,1.41663]
[1777451813573,44.53,77001.09,0.0,-0.99263,1e-05,1.41752]
[1777451814577,44.53,76999.19,0.0,-0.99264,1e-05,1.41536]
[1777451815920,44.53,76994.59,0.0,-0.99267,1e-05,1.41016]
[1777451816764,44.53,76992.07,0.0,-0.99269,1e-05,1.40731]
[1777451818770,44.53,76990.85,0.0,-0.9927,1e-05,1.40593]
[1777451820774,44.53,76989.95,0.0,-0.9927,1e-05,1.40492]
[1777451822633,44.53,76992.11,0.0,-0.99269,1e-05,1.40735]
[1777451823640,44.53,76994.58,0.0,-0.99267,1e-05,1.41014]
[1777451825654,44.53,76997.77,0.0,-0.99265,1e-05,1.41375]
[1777451826661,44.53,77000.52,0.0,-0.99263,1e-05,1.41687]
[1777451827668,44.53,77002.32,0.0,-0.99262,1e-05,1.41892]
[1777451832703,44.53,77002.48,0.0,-0.99262,1e-05,1.4191]
[1777451836354,44.53,77002.33,0.0,-0.99262,1e-05,1.41893]
[1777451836522,44.53,77002.92,0.0,-0.99262,1e-05,1.4196]
[1777451841769,44.53,77002.6,0.0,-0.99262,1e-05,1.41924]
[1777451847138,44.53,77003.15,0.0,-0.99262,1e-05,1.41986]
[1777451847239,44.53,77002.42,0.0,-0.99262,1e-05,1.41903]
[1777451847771,44.53,77002.42,0.0,-0.99262,1e-05,1.41903]
[1777451847811,44.53,77003.07,0.0,-0.99262,1e-05,1.41977]
[1777451849729,44.53,77003.18,0.0,-0.99262,1e-05,1.41989]
[1777451849768,44.53,77003.18,0.0,-0.99262,1e-05,1.41989]
[1777451855077,44.53,77002.97,0.0,-0.99262,1e-05,1.41849]
[1777451860902,44.53,77002.64,0.0,-0.99263,1e-05,1.41811]
[1777451863923,44.53,76997.61,0.0,-0.99266,1e-05,1.41241]
[1777451864771,44.53,76997.61,0.0,-0.99266,1e-05,1.41241]
[1777451865276,44.53,76997.61,0.0,-0.99266,1e-05,1.41241]
[1777451865371,44.53,76993.52,0.0,-0.99269,1e-05,1.40779]
[1777451865519,44.53,76993.52,0.0,-0.99269,1e-05,1.40779]
[1777451870972,44.53,76992.6,0.0,-0.99269,1e-05,1.40675]
[1777451872987,44.53,76996.66,0.0,-0.99266,1e-05,1.41134]
[1777451874192,44.53,76996.66,0.0,-0.99266,1e-05,1.41134]
[1777451874268,44.53,76996.66,0.0,-0.99266,1e-05,1.41134]
[1777451875220,44.53,76996.44,0.0,-0.99267,1e-05,1.41109]
[1777451875269,44.53,76996.44,0.0,-0.99267,1e-05,1.41109]
[1777451875322,44.53,76997.98,0.0,-0.99266,1e-05,1.41283]
[1777451881043,44.53,77007.86,0.0,-0.99259,1e-05,1.42405]
[1777451882050,44.53,77014.91,0.0,-0.99254,1e-05,1.43211]
[1777451882995,44.53,77014.91,0.0,-0.99254,1e-05,1.43211]
[1777451883021,44.53,77014.91,0.0,-0.99254,1e-05,1.43211]
[1777451883057,44.53,77015.49,0.0,-0.99254,1e-05,1.43277]
[1777451887085,44.53,77019.43,0.0,-0.99251,1e-05,1.43729]
[1777451889801,44.53,77019.3,0.0,-0.99251,1e-05,1.43714]
[1777451890018,44.53,77019.3,0.0,-0.99251,1e-05,1.43714]
[1777451891164,44.53,77019.19,0.0,-0.99252,1e-05,1.43701]
[1777451891269,44.53,77019.19,0.0,-0.99252,1e-05,1.43701]
[1777451891370,44.53,77019.12,0.0,-0.99252,1e-05,1.43693]
[1777451897155,44.53,77019.27,0.0,-0.99252,1e-05,1.43711]
[1777451898739,44.53,77019.18,0.0,-0.99252,1e-05,1.437]
[1777451898772,44.53,77019.18,0.0,-0.99252,1e-05,1.437]
[1777451905211,44.53,77020.44,0.0,-0.99251,1e-05,1.43845]
[1777451911253,44.53,77020.88,0.0,-0.99251,1e-05,1.43778]
[1777451916288,44.53,77020.89,0.0,-0.99251,1e-05,1.43779]
[1777451921326,44.53,77020.65,0.0,-0.99251,1e-05,1.43751]
[1777451926361,44.53,77020.97,0.0,-0.99251,1e-05,1.43788]
[1777451928761,44.53,77021.86,0.0,-0.9925,1e-05,1.4389]
[1777451928777,44.53,77021.86,0.0,-0.9925,1e-05,1.4389]
[1777451929200,44.53,77021.86,0.0,-0.9925,1e-05,1.4389]
[1777451929269,44.53,77021.86,0.0,-0.9925,1e-05,1.4389]
[1777451929381,44.53,77022.33,0.0,-0.9925,1e-05,1.43944]
[1777451933409,44.53,77026.76,0.0,-0.99247,1e-05,1.44454]
[1777451934442,44.53,77026.76,0.0,-0.99247,1e-05,1.44454]
[1777451934518,44.53,77027.76,0.0,-0.99246,1e-05,1.4457]
[1777451938445,44.53,77022.05,0.0,-0.9925,1e-05,1.43912]
[1777451939761,44.53,77019.09,0.0,-0.99252,1e-05,1.43572]
[1777451939773,44.53,77019.09,0.0,-0.99252,1e-05,1.43572]
[1777451940089,44.53,77019.09,0.0,-0.99252,1e-05,1.43572]
[1777451940270,44.53,77019.09,0.0,-0.99252,1e-05,1.43572]
[1777451940459,44.53,77020.02,0.0,-0.99252,1e-05,1.43679]
[1777451942473,44.53,77012.91,0.0,-0.99256,1e-05,1.42864]
[1777451945444,44.53,77011.81,0.0,-0.99257,1e-05,1.42739]
[1777451945518,44.53,77011.93,0.0,-0.99257,1e-05,1.42753]
[1777451951536,44.53,77010.47,0.0,-0.99258,1e-05,1.42586]
[1777451953271,44.53,77010.47,0.0,-0.99258,1e-05,1.42586]
[1777451953520,44.53,77010.11,0.0,-0.99258,1e-05,1.42545]
[1777451953778,44.53,77010.11,0.0,-0.99258,1e-05,1.42545]
[1777451954022,44.53,77010.11,0.0,-0.99258,1e-05,1.42545]
[1777451954123,44.53,77009.23,0.0,-0.99259,1e-05,1.42444]
[1777451957104,44.53,77008.15,0.0,-0.99259,1e-05,1.42321]
[1777451957270,44.53,77008.15,0.0,-0.99259,1e-05,1.42321]
[1777451957578,44.53,77003.51,0.0,-0.99263,1e-05,1.41794]
[1777451960115,44.53,77002.87,0.0,-0.99263,1e-05,1.41721]
[1777451960214,44.53,77002.87,0.0,-0.99263,1e-05,1.41721]
[1777451960274,44.53,77002.87,0.0,-0.99263,1e-05,1.41721]
[1777451960315,44.53,77003.1,0.0,-0.99263,1e-05,1.41747]
[1777451965592,44.53,77004.29,0.0,-0.99262,1e-05,1.41882]
[1777451965773,44.53,77004.29,0.0,-0.99262,1e-05,1.41882]
[1777451965783,44.53,77004.29,0.0,-0.99262,1e-05,1.41882]
[1777451966021,44.53,77004.29,0.0,-0.99262,1e-05,1.41882]
[1777451966121,44.53,77004.31,0.0,-0.99262,1e-05,1.41884]
[1777451971677,44.53,77005.28,0.0,-0.99262,1e-05,1.41878]
[1777451976713,44.53,77004.48,0.0,-0.99263,1e-05,1.41787]
[1777451982532,44.53,77003.88,0.0,-0.99263,1e-05,1.41719]
[1777451982771,44.53,77004.72,0.0,-0.99262,1e-05,1.41814]
[1777451988797,44.53,77007.47,0.0,-0.99261,1e-05,1.42127]
[1777451991153,44.53,77010.31,0.0,-0.99259,1e-05,1.42451]
[1777451991276,44.53,77010.31,0.0,-0.99259,1e-05,1.42451]
[1777451991524,44.53,77010.31,0.0,-0.99259,1e-05,1.42451]
[1777451991769,44.53,77011.44,0.0,-0.99258,1e-05,1.42579]
[1777451991818,44.53,77011.28,0.0,-0.99258,1e-05,1.42561]
[1777451996853,44.53,77011.17,0.0,-0.99258,1e-05,1.42549]
[1777452000463,44.53,77011.45,0.0,-0.99258,1e-05,1.42581]
[1777452000522,44.53,77011.45,0.0,-0.99258,1e-05,1.42581]
[1777452005916,44.53,77013.53,0.0,-0.99257,1e-05,1.42818]
[1777452006865,44.53,77013.53,0.0,-0.99257,1e-05,1.42818]
[1777452007020,44.53,77013.53,0.0,-0.99257,1e-05,1.42818]
[1777452007197,44.53,77013.53,0.0,-0.99257,1e-05,1.42818]
[1777452007270,44.53,77013.53,0.0,-0.99257,1e-05,1.42818]
[1777452007371,44.53,77014.28,0.0,-0.99256,1e-05,1.42904]
[1777452012965,44.53,77014.32,0.0,-0.99256,1e-05,1.42908]
[1777452015137,44.53,77012.15,0.0,-0.99257,1e-05,1.4266]
[1777452015268,44.53,77012.15,0.0,-0.99257,1e-05,1.4266]
[1777452021022,44.53,77011.64,0.0,-0.99258,1e-05,1.42602]
[1777452022232,44.53,77011.64,0.0,-0.99258,1e-05,1.42602]
[1777452022269,44.53,77011.64,0.0,-0.99258,1e-05,1.42602]
[1777452022579,44.53,77011.64,0.0,-0.99258,1e-05,1.42602]
[1777452022776,44.53,77012.05,0.0,-0.99258,1e-05,1.42649]
[1777452023036,44.53,77011.98,0.0,-0.99258,1e-05,1.42641]
[1777452027442,44.53,77009.85,0.0,-0.99259,1e-05,1.42398]
[1777452027523,44.53,77009.85,0.0,-0.99259,1e-05,1.42398]
[1777452032429,44.53,77005.83,0.0,-0.99262,1e-05,1.41824]
[1777452032520,44.53,77005.83,0.0,-0.99262,1e-05,1.41824]
[1777452032598,44.53,77002.02,0.0,-0.99265,1e-05,1.41391]
[1777452033252,44.53,77002.02,0.0,-0.99265,1e-05,1.41391]
[1777452033271,44.53,77002.02,0.0,-0.99265,1e-05,1.41391]
[1777452033356,44.53,76999.87,0.0,-0.99266,1e-05,1.41148]
[1777452039144,44.53,76997.36,0.0,-0.99268,1e-05,1.40864]
[1777452039269,44.53,76997.36,0.0,-0.99268,1e-05,1.40864]
[1777452043176,44.53,77004.87,0.0,-0.99263,1e-05,1.41715]
[1777452044364,44.53,77004.87,0.0,-0.99263,1e-05,1.41715]
[1777452044521,44.53,77004.87,0.0,-0.99263,1e-05,1.41715]
[1777452044460,44.53,77010.33,0.0,-0.99259,1e-05,1.42336]
[1777452044872,44.53,77010.33,0.0,-0.99259,1e-05,1.42336]
[1777452045021,44.53,77010.33,0.0,-0.99259,1e-05,1.42336]
[1777452045190,44.53,77010.76,0.0,-0.99259,1e-05,1.42385]
[1777452046768,44.53,77010.76,0.0,-0.99259,1e-05,1.42385]
[1777452051992,44.53,77011.93,0.0,-0.99258,1e-05,1.42518]
[1777452052023,44.53,77011.93,0.0,-0.99258,1e-05,1.42518]
[1777452052109,44.53,77011.93,0.0,-0.99258,1e-05,1.42518]
[1777452052269,44.53,77011.93,0.0,-0.99258,1e-05,1.42518]
[1777452052371,44.53,77011.87,0.0,-0.99258,1e-05,1.42511]
[1777452058281,44.53,77014.26,0.0,-0.99257,1e-05,1.42784]
[1777452058772,44.53,77014.26,0.0,-0.99257,1e-05,1.42784]
[1777452059021,44.53,77014.26,0.0,-0.99257,1e-05,1.42784]
[1777452064323,44.53,77013.67,0.0,-0.99257,1e-05,1.42717]
[1777452065852,44.53,77011.27,0.0,-0.99259,1e-05,1.42443]
[1777452066019,44.53,77011.27,0.0,-0.99259,1e-05,1.42443]
[1777452066263,44.53,77011.27,0.0,-0.99259,1e-05,1.42443]
[1777452066272,44.53,77011.27,0.0,-0.99259,1e-05,1.42443]
[1777452066336,44.53,77011.39,0.0,-0.99259,1e-05,1.42457]
[1777452071621,44.53,77010.79,0.0,-0.99259,1e-05,1.42388]
[1777452071774,44.53,77011.11,0.0,-0.99259,1e-05,1.42425]
[1777452076100,44.53,77010.95,0.0,-0.99259,1e-05,1.42406]
[1777452076273,44.53,77010.95,0.0,-0.99259,1e-05,1.42406]
[1777452076339,44.53,77010.95,0.0,-0.99259,1e-05,1.42406]
[1777452076522,44.53,77010.95,0.0,-0.99259,1e-05,1.42406]
[1777452076622,44.53,77011.5,0.0,-0.99258,1e-05,1.42469]
[1777452082449,44.53,77017.6,0.0,-0.99254,1e-05,1.43166]
[1777452083153,44.53,77017.6,0.0,-0.99254,1e-05,1.43166]
[1777452083268,44.53,77017.6,0.0,-0.99254,1e-05,1.43166]
[1777452083456,44.53,77022.21,0.0,-0.99251,1e-05,1.43695]
[1777452088491,44.53,77022.17,0.0,-0.99251,1e-05,1.4369]
[1777452093625,44.53,77022.24,0.0,-0.99252,1e-05,1.4358]
[1777452098473,44.53,77024.44,0.0,-0.9925,1e-05,1.43833]
[1777452098519,44.53,77024.44,0.0,-0.9925,1e-05,1.43833]
[1777452098867,44.53,77024.81,0.0,-0.9925,1e-05,1.43876]
[1777452099021,44.53,77024.81,0.0,-0.9925,1e-05,1.43876]
[1777452099568,44.53,77025.77,0.0,-0.9925,1e-05,1.43986]
[1777452102403,44.53,77026.29,0.0,-0.99249,1e-05,1.44046]
[1777452102522,44.53,77026.29,0.0,-0.99249,1e-05,1.44046]
[1777452107623,44.53,77025.65,0.0,-0.9925,1e-05,1.43972]
[1777452110217,44.53,77024.54,0.0,-0.9925,1e-05,1.43845]
[1777452110272,44.53,77024.54,0.0,-0.9925,1e-05,1.43845]
[1777452110527,44.53,77024.54,0.0,-0.9925,1e-05,1.43845]
[1777452110645,44.53,77024.34,0.0,-0.99251,1e-05,1.43822]
[1777452110770,44.53,77024.34,0.0,-0.99251,1e-05,1.43822]
[1777452121721,44.53,77024.47,0.0,-0.9925,1e-05,1.43837]
[1777452122864,44.53,77024.47,0.0,-0.9925,1e-05,1.43837]
[1777452123021,44.53,77024.47,0.0,-0.9925,1e-05,1.43837]
[1777452128771,44.53,77025.37,0.0,-0.9925,1e-05,1.4394]
[1777452133708,44.53,77024.9,0.0,-0.9925,1e-05,1.43886]
[1777452133777,44.53,77024.9,0.0,-0.9925,1e-05,1.43886]
[1777452134032,44.53,77024.9,0.0,-0.9925,1e-05,1.43886]
[1777452134270,44.53,77024.9,0.0,-0.9925,1e-05,1.43886]
[1777452134371,44.53,77021.69,0.0,-0.99252,1e-05,1.43517]
[1777452140540,44.53,77019.79,0.0,-0.99254,1e-05,1.43299]
[1777452140772,44.53,77018.94,0.0,-0.99254,1e-05,1.43202]
[1777452145890,44.53,77019.05,0.0,-0.99254,1e-05,1.43215]
[1777452150925,44.53,77020.33,0.0,-0.99253,1e-05,1.43361]
[1777452154518,44.53,77020.63,0.0,-0.99254,1e-05,1.43278]
[1777452154617,44.53,77024.95,0.0,-0.99251,1e-05,1.43774]
[1777452154771,44.53,77024.95,0.0,-0.99251,1e-05,1.43774]
[1777452155158,44.53,77024.95,0.0,-0.99251,1e-05,1.43774]
[1777452155273,44.53,77024.95,0.0,-0.99251,1e-05,1.43774]
[1777452155366,44.53,77025.53,0.0,-0.9925,1e-05,1.4384]
[1777452160995,44.53,77024.28,0.0,-0.99251,1e-05,1.43697]
[1777452162547,44.53,77024.28,0.0,-0.99251,1e-05,1.43697]
[1777452162773,44.53,77024.58,0.0,-0.99251,1e-05,1.43731]
[1777452167278,44.53,77023.71,0.0,-0.99252,1e-05,1.43631]
[1777452167524,44.53,77023.71,0.0,-0.99252,1e-05,1.43631]
[1777452167605,44.53,77020.45,0.0,-0.99254,1e-05,1.43257]
[1777452168590,44.53,77020.45,0.0,-0.99254,1e-05,1.43257]
[1777452168622,44.53,77014.06,0.0,-0.99258,1e-05,1.42527]
[1777452168778,44.53,77014.06,0.0,-0.99258,1e-05,1.42527]
[1777452169058,44.53,77006.12,0.0,-0.99263,1e-05,1.41623]
[1777452170065,44.53,77006.6,0.0,-0.99263,1e-05,1.41678]
[1777452170769,44.53,77006.6,0.0,-0.99263,1e-05,1.41678]
[1777452174212,44.53,77005.47,0.0,-0.99264,1e-05,1.4155]
[1777452174268,44.53,77005.47,0.0,-0.99264,1e-05,1.4155]
[1777452174311,44.53,77004.66,0.0,-0.99264,1e-05,1.41458]
[1777452176230,44.53,77002.88,0.0,-0.99265,1e-05,1.41256]
[1777452176281,44.53,77002.88,0.0,-0.99265,1e-05,1.41256]
[1777452182152,44.53,77005.45,0.0,-0.99264,1e-05,1.41547]
[1777452186654,44.53,77004.57,0.0,-0.99264,1e-05,1.41447]
[1777452186772,44.53,77002.7,0.0,-0.99265,1e-05,1.41236]
[1777452187116,44.53,77002.7,0.0,-0.99265,1e-05,1.41236]
[1777452187270,44.53,77002.7,0.0,-0.99265,1e-05,1.41236]
[1777452187331,44.53,77002.8,0.0,-0.99265,1e-05,1.41247]
[1777452191137,44.53,77003.6,0.0,-0.99265,1e-05,1.41337]
[1777452191270,44.53,77003.6,0.0,-0.99265,1e-05,1.41337]
[1777452195599,44.53,77004.32,0.0,-0.99264,1e-05,1.41419]
[1777452195620,44.53,77008.39,0.0,-0.99262,1e-05,1.41881]
[1777452195776,44.53,77008.39,0.0,-0.99262,1e-05,1.41881]
[1777452195841,44.53,77008.39,0.0,-0.99262,1e-05,1.41881]
[1777452196020,44.53,77008.39,0.0,-0.99262,1e-05,1.41881]
[1777452196250,44.53,77009.03,0.0,-0.99261,1e-05,1.41954]
[1777452197430,44.53,77009.03,0.0,-0.99261,1e-05,1.41954]
[1777452197519,44.53,77009.03,0.0,-0.99261,1e-05,1.41954]
[1777452197620,44.53,77015.71,0.0,-0.99257,1e-05,1.42715]
[1777452198263,44.53,77020.06,0.0,-0.99254,1e-05,1.43213]
[1777452201303,44.53,77020.15,0.0,-0.99254,1e-05,1.43223]
[1777452201459,44.53,77020.15,0.0,-0.99254,1e-05,1.43223]
[1777452201521,44.53,77020.15,0.0,-0.99254,1e-05,1.43223]
[1777452201545,44.53,77020.84,0.0,-0.99253,1e-05,1.43302]
[1777452207585,44.53,77019.82,0.0,-0.99254,1e-05,1.43185]
[1777452207768,44.53,77019.82,0.0,-0.99254,1e-05,1.43185]
[1777452208597,44.53,77020.33,0.0,-0.99254,1e-05,1.43244]
[1777452208775,44.53,77020.33,0.0,-0.99254,1e-05,1.43244]
[1777452208621,44.53,77019.93,0.0,-0.99254,1e-05,1.43198]
[1777452213894,44.53,77017.22,0.0,-0.99256,1e-05,1.4277]
[1777452215986,44.53,77018.24,0.0,-0.99256,1e-05,1.42887]
[1777452216023,44.53,77018.24,0.0,-0.99256,1e-05,1.42887]
[1777452223158,44.53,77018.72,0.0,-0.99255,1e-05,1.42942]
[1777452223269,44.53,77018.72,0.0,-0.99255,1e-05,1.42942]
[1777452223675,44.53,77018.72,0.0,-0.99255,1e-05,1.42942]
[1777452223771,44.53,77018.72,0.0,-0.99255,1e-05,1.42942]
[1777452223765,44.53,77019.04,0.0,-0.99255,1e-05,1.42978]
[1777452229481,44.53,77019.33,0.0,-0.99255,1e-05,1.43012]
[1777452233017,44.53,77020.21,0.0,-0.99254,1e-05,1.43112]
[1777452233271,44.53,77020.21,0.0,-0.99254,1e-05,1.43112]
[1777452237103,44.53,77020.76,0.0,-0.99254,1e-05,1.43175]
[1777452237271,44.53,77020.76,0.0,-0.99254,1e-05,1.43175]
[1777452237655,44.53,77020.76,0.0,-0.99254,1e-05,1.43175]
[1777452237776,44.53,77020.76,0.0,-0.99254,1e-05,1.43175]
[1777452237754,44.53,77020.75,0.0,-0.99254,1e-05,1.43174]
[1777452243579,44.53,77023.27,0.0,-0.99252,1e-05,1.43463]
[1777452244669,44.53,77023.27,0.0,-0.99252,1e-05,1.43463]
[1777452244770,44.53,77023.27,0.0,-0.99252,1e-05,1.43463]
[1777452244769,44.53,77024.2,0.0,-0.99252,1e-05,1.4357]
[1777452245651,44.53,77024.2,0.0,-0.99252,1e-05,1.4357]
[1777452245769,44.53,77024.2,0.0,-0.99252,1e-05,1.4357]
[1777452250633,44.53,77030.9,0.0,-0.99247,1e-05,1.44341]
[1777452251051,44.53,77030.9,0.0,-0.99247,1e-05,1.44341]
[1777452251271,44.53,77030.9,0.0,-0.99247,1e-05,1.44341]
[1777452251952,44.53,77033.9,0.0,-0.99245,1e-05,1.44687]
[1777452252022,44.53,77033.9,0.0,-0.99245,1e-05,1.44687]
[1777452252647,44.53,77033.55,0.0,-0.99246,1e-05,1.44646]
[1777452257445,44.53,77032.27,0.0,-0.99246,1e-05,1.44499]
[1777452257518,44.53,77032.27,0.0,-0.99246,1e-05,1.44499]
[1777452262271,44.53,77033.53,0.0,-0.99246,1e-05,1.44644]
[1777452262521,44.53,77033.53,0.0,-0.99246,1e-05,1.44644]
[1777452262685,44.53,77033.53,0.0,-0.99246,1e-05,1.44644]
[1777452262776,44.53,77033.53,0.0,-0.99246,1e-05,1.44644]
[1777452262717,44.53,77032.85,0.0,-0.99246,1e-05,1.44566]
[1777452268759,44.53,77033.88,0.0,-0.99245,1e-05,1.44685]
[1777452269849,44.53,77033.43,0.0,-0.99246,1e-05,1.44633]
[1777452270021,44.53,77033.43,0.0,-0.99246,1e-05,1.44633]
[1777452271237,44.53,77034.1,0.0,-0.99245,1e-05,1.4471]
[1777452271269,44.53,77034.1,0.0,-0.99245,1e-05,1.4471]
[1777452271780,44.53,77034.26,0.0,-0.99246,1e-05,1.4461]
[1777452273794,44.53,77041.81,0.0,-0.99241,1e-05,1.45484]
[1777452275808,44.53,77044.89,0.0,-0.99238,1e-05,1.45842]
[1777452280843,44.53,77046.22,0.0,-0.99238,1e-05,1.45997]
[1777452282771,44.53,77049.13,0.0,-0.99236,1e-05,1.46336]
[1777452287579,44.53,77051.33,0.0,-0.99234,1e-05,1.46592]
[1777452287778,44.53,77051.33,0.0,-0.99234,1e-05,1.46592]
[1777452287813,44.53,77051.42,0.0,-0.99234,1e-05,1.46603]
[1777452289301,44.53,77052.24,0.0,-0.99233,1e-05,1.46699]
[1777452289518,44.53,77052.24,0.0,-0.99233,1e-05,1.46699]
[1777452294021,44.53,77051.54,0.0,-0.99234,1e-05,1.46617]
[1777452294270,44.53,77051.54,0.0,-0.99234,1e-05,1.46617]
[1777452294308,44.53,77051.54,0.0,-0.99234,1e-05,1.46617]
[1777452294517,44.53,77051.54,0.0,-0.99234,1e-05,1.46617]
[1777452294619,44.53,77052.14,0.0,-0.99234,1e-05,1.46687]
[1777452299978,44.53,77049.68,0.0,-0.99235,1e-05,1.464]
[1777452303000,44.53,77053.32,0.0,-0.99233,1e-05,1.46825]
[1777452304463,44.53,77053.32,0.0,-0.99233,1e-05,1.46825]
[1777452304520,44.53,77053.32,0.0,-0.99233,1e-05,1.46825]
[1777452304753,44.53,77053.32,0.0,-0.99233,1e-05,1.46825]
[1777452304770,44.53,77053.32,0.0,-0.99233,1e-05,1.46825]
[1777452304854,44.53,77058.86,0.0,-0.99229,1e-05,1.47474]
[1777452310049,44.53,77060.92,0.0,-0.99228,1e-05,1.47716]
[1777452311719,44.53,77060.92,0.0,-0.99228,1e-05,1.47716]
[1777452311771,44.53,77060.92,0.0,-0.99228,1e-05,1.47716]
[1777452311833,44.53,77060.13,0.0,-0.99228,1e-05,1.47623]
[1777452312051,44.53,77060.13,0.0,-0.99228,1e-05,1.47623]
[1777452312268,44.53,77060.13,0.0,-0.99228,1e-05,1.47623]
[1777452316303,44.53,77060.13,0.0,-0.99228,1e-05,1.47623]
[1777452316435,44.53,77060.13,0.0,-0.99228,1e-05,1.47623]
[1777452316521,44.53,77060.13,0.0,-0.99228,1e-05,1.47623]
[1777452316526,44.53,77062.85,0.0,-0.99226,1e-05,1.47943]
[1777452322133,44.53,77062.86,0.0,-0.99226,1e-05,1.47944]
[1777452325521,44.53,77062.29,0.0,-0.99227,1e-05,1.47877]
[1777452325769,44.53,77062.29,0.0,-0.99227,1e-05,1.47877]
[1777452325826,44.53,77055.63,0.0,-0.99231,1e-05,1.47095]
[1777452326257,44.53,77055.63,0.0,-0.99231,1e-05,1.47095]
[1777452326269,44.53,77055.63,0.0,-0.99231,1e-05,1.47095]
[1777452329354,44.53,77052.38,0.0,-0.99233,1e-05,1.46715]
[1777452329456,44.53,77052.38,0.0,-0.99233,1e-05,1.46715]
[1777452329519,44.53,77052.38,0.0,-0.99233,1e-05,1.46715]
[1777452329557,44.53,77052.96,0.0,-0.99233,1e-05,1.46783]
[1777452334314,44.53,77050.79,0.0,-0.99235,1e-05,1.4641]
[1777452334435,44.53,77050.79,0.0,-0.99235,1e-05,1.4641]
[1777452334529,44.53,77050.79,0.0,-0.99235,1e-05,1.4641]
[1777452334628,44.53,77050.22,0.0,-0.99235,1e-05,1.46343]
[1777452340260,44.53,77050.53,0.0,-0.99235,1e-05,1.46379]
[1777452342894,44.53,77050.56,0.0,-0.99235,1e-05,1.46383]
[1777452343020,44.53,77050.31,0.0,-0.99235,1e-05,1.46354]
[1777452343281,44.53,77048.01,0.0,-0.99237,1e-05,1.46086]
[1777452343945,44.53,77048.01,0.0,-0.99237,1e-05,1.46086]
[1777452344020,44.53,77048.01,0.0,-0.99237,1e-05,1.46086]
[1777452349854,44.53,77047.8,0.0,-0.99237,1e-05,1.46061]
[1777452349878,44.53,77048.88,0.0,-0.99236,1e-05,1.46187]
[1777452350020,44.53,77048.88,0.0,-0.99236,1e-05,1.46187]
[1777452350024,44.53,77048.88,0.0,-0.99236,1e-05,1.46187]
[1777452350270,44.53,77048.88,0.0,-0.99236,1e-05,1.46187]
[1777452354509,44.53,77047.48,0.0,-0.99237,1e-05,1.46024]
[1777452354520,44.53,77047.48,0.0,-0.99237,1e-05,1.46024]
[1777452354787,44.53,77047.48,0.0,-0.99237,1e-05,1.46024]
[1777452354888,44.53,77048.25,0.0,-0.99237,1e-05,1.46114]
[1777452355021,44.53,77048.25,0.0,-0.99237,1e-05,1.46114]
[1777452360404,44.53,77048.8,0.0,-0.99236,1e-05,1.46178]
[1777452364090,44.53,77050.34,0.0,-0.99235,1e-05,1.46357]
[1777452364268,44.53,77050.34,0.0,-0.99235,1e-05,1.46357]
[1777452364378,44.53,77050.34,0.0,-0.99235,1e-05,1.46357]
[1777452364520,44.53,77050.34,0.0,-0.99235,1e-05,1.46357]
[1777452364621,44.53,77050.76,0.0,-0.99235,1e-05,1.46406]
[1777452369409,44.53,77050.89,0.0,-0.99235,1e-05,1.46421]
[1777452369520,44.53,77050.89,0.0,-0.99235,1e-05,1.46421]
[1777452369619,44.53,77049.96,0.0,-0.99236,1e-05,1.46313]
[1777452370215,44.53,77049.96,0.0,-0.99236,1e-05,1.46313]
[1777452370268,44.53,77049.96,0.0,-0.99236,1e-05,1.46313]
[1777452375511,44.53,77047.94,0.0,-0.99237,1e-05,1.46078]
[1777452380002,44.53,77049.04,0.0,-0.99236,1e-05,1.46206]
[1777452380018,44.53,77049.04,0.0,-0.99236,1e-05,1.46206]
[1777452382001,44.53,77048.89,0.0,-0.99236,1e-05,1.46188]
[1777452382020,44.53,77048.89,0.0,-0.99236,1e-05,1.46188]
[1777452382560,44.53,77049.85,0.0,-0.99236,1e-05,1.463]
[1777452383706,44.53,77049.85,0.0,-0.99236,1e-05,1.463]
[1777452383769,44.53,77049.85,0.0,-0.99236,1e-05,1.463]
[1777452384574,44.53,77056.52,0.0,-0.99231,1e-05,1.47079]
[1777452385365,44.53,77056.52,0.0,-0.99231,1e-05,1.47079]
[1777452385520,44.53,77056.52,0.0,-0.99231,1e-05,1.47079]
[1777452385885,44.53,77056.52,0.0,-0.99231,1e-05,1.47079]
[1777452385581,44.53,77059.47,0.0,-0.99229,1e-05,1.47425]
[1777452386018,44.53,77059.47,0.0,-0.99229,1e-05,1.47425]
[1777452386588,44.53,77062.22,0.0,-0.99227,1e-05,1.47748]
[1777452390508,44.53,77061.41,0.0,-0.99228,1e-05,1.47653]
[1777452390520,44.53,77061.41,0.0,-0.99228,1e-05,1.47653]
[1777452395651,44.53,77060.96,0.0,-0.99229,1e-05,1.4748]
[1777452400468,44.53,77060.63,0.0,-0.99229,1e-05,1.47441]
[1777452400519,44.53,77060.63,0.0,-0.99229,1e-05,1.47441]
[1777452400756,44.53,77060.63,0.0,-0.99229,1e-05,1.47441]
[1777452400780,44.53,77060.63,0.0,-0.99229,1e-05,1.47441]
[1777452400852,44.53,77060.81,0.0,-0.99229,1e-05,1.47462]
[1777452404715,44.53,77057.36,0.0,-0.99231,1e-05,1.47058]
[1777452405089,44.53,77057.36,0.0,-0.99231,1e-05,1.47058]
[1777452405270,44.53,77057.36,0.0,-0.99231,1e-05,1.47058]
[1777452406166,44.53,77057.74,0.0,-0.99231,1e-05,1.47102]
[1777452406268,44.53,77057.74,0.0,-0.99231,1e-05,1.47102]
[1777452406729,44.53,77058.08,0.0,-0.99231,1e-05,1.47142]
[1777452411763,44.53,77057.35,0.0,-0.99231,1e-05,1.47057]
[1777452413470,44.53,77056.63,0.0,-0.99232,1e-05,1.46972]
[1777452413521,44.53,77056.63,0.0,-0.99232,1e-05,1.46972]
[1777452418813,44.53,77057.3,0.0,-0.99231,1e-05,1.47051]
[1777452419208,44.53,77057.3,0.0,-0.99231,1e-05,1.47051]
[1777452419269,44.53,77057.3,0.0,-0.99231,1e-05,1.47051]
[1777452419544,44.53,77057.3,0.0,-0.99231,1e-05,1.47051]
[1777452419770,44.53,77057.3,0.0,-0.99231,1e-05,1.47051]
[1777452419820,44.53,77057.47,0.0,-0.99231,1e-05,1.47071]
[1777452424855,44.53,77056.82,0.0,-0.99232,1e-05,1.46995]
[1777452425377,44.53,77056.82,0.0,-0.99232,1e-05,1.46995]
[1777452425519,44.53,77056.82,0.0,-0.99232,1e-05,1.46995]
[1777452425862,44.53,77057.51,0.0,-0.99231,1e-05,1.47075]
[1777452426012,44.53,77057.51,0.0,-0.99231,1e-05,1.47075]
[1777452426023,44.53,77057.51,0.0,-0.99231,1e-05,1.47075]
[1777452428882,44.53,77056.83,0.0,-0.99232,1e-05,1.46996]
[1777452429018,44.53,77057.93,0.0,-0.99231,1e-05,1.47125]
[1777452430995,44.53,77059.09,0.0,-0.9923,1e-05,1.47261]
[1777452431020,44.53,77060.59,0.0,-0.99229,1e-05,1.47437]
[1777452431904,44.53,77060.27,0.0,-0.99229,1e-05,1.47399]
[1777452433536,44.53,77059.66,0.0,-0.9923,1e-05,1.47327]
[1777452433771,44.53,77059.66,0.0,-0.9923,1e-05,1.47327]
[1777452438849,44.53,77059.82,0.0,-0.9923,1e-05,1.47346]
[1777452439013,44.53,77060.51,0.0,-0.99229,1e-05,1.47427]
[1777452439019,44.53,77060.51,0.0,-0.99229,1e-05,1.47427]
[1777452440968,44.53,77060.5,0.0,-0.99229,1e-05,1.47426]
[1777452447009,44.53,77060.35,0.0,-0.99229,1e-05,1.47408]
[1777452451316,44.53,77060.22,0.0,-0.99229,1e-05,1.47393]
[1777452451523,44.53,77060.22,0.0,-0.99229,1e-05,1.47393]
[1777452451582,44.53,77060.22,0.0,-0.99229,1e-05,1.47393]
[1777452451769,44.53,77060.22,0.0,-0.99229,1e-05,1.47393]
[1777452451797,44.53,77060.37,0.0,-0.9923,1e-05,1.47291]
[1777452457080,44.53,77060.58,0.0,-0.9923,1e-05,1.47315]
[1777452459094,44.53,77057.6,0.0,-0.99232,1e-05,1.46966]
[1777452460101,44.53,77054.62,0.0,-0.99234,1e-05,1.46618]
[1777452462115,44.53,77048.47,0.0,-0.99238,1e-05,1.45901]
[1777452463477,44.53,77048.47,0.0,-0.99238,1e-05,1.45901]
[1777452463518,44.53,77048.47,0.0,-0.99238,1e-05,1.45901]
[1777452463579,44.53,77048.29,0.0,-0.99238,1e-05,1.4588]
[1777452464425,44.53,77048.29,0.0,-0.99238,1e-05,1.4588]
[1777452464520,44.53,77048.29,0.0,-0.99238,1e-05,1.4588]
[1777452470171,44.53,77047.14,0.0,-0.99239,1e-05,1.45746]
[1777452474072,44.53,77046.66,0.0,-0.99239,1e-05,1.4569]
[1777452474271,44.53,77046.66,0.0,-0.99239,1e-05,1.4569]
[1777452474334,44.53,77046.66,0.0,-0.99239,1e-05,1.4569]
[1777452474521,44.53,77046.66,0.0,-0.99239,1e-05,1.4569]
[1777452474605,44.53,77043.68,0.0,-0.99241,1e-05,1.45344]
[1777452477220,44.53,77040.65,0.0,-0.99243,1e-05,1.44993]
[1777452478920,44.53,77040.65,0.0,-0.99243,1e-05,1.44993]
[1777452479027,44.53,77040.65,0.0,-0.99243,1e-05,1.44993]
[1777452478959,44.53,77040.25,0.0,-0.99243,1e-05,1.44947]
[1777452479269,44.53,77040.25,0.0,-0.99243,1e-05,1.44947]
[1777452479370,44.53,77039.94,0.0,-0.99244,1e-05,1.44911]
[1777452482919,44.53,77039.48,0.0,-0.99244,1e-05,1.44858]
[1777452483029,44.53,77039.48,0.0,-0.99244,1e-05,1.44858]
[1777452483895,44.53,77037.91,0.0,-0.99245,1e-05,1.44676]
[1777452484022,44.53,77037.91,0.0,-0.99245,1e-05,1.44676]
[1777452483996,44.53,77038.86,0.0,-0.99244,1e-05,1.44786]
[1777452484269,44.53,77038.16,0.0,-0.99245,1e-05,1.44705]
[1777452489304,44.53,77039.62,0.0,-0.99244,1e-05,1.44874]
[1777452493529,44.53,77038.6,0.0,-0.99245,1e-05,1.44756]
[1777452493775,44.53,77038.6,0.0,-0.99245,1e-05,1.44756]
[1777452499671,44.53,77037.68,0.0,-0.99245,1e-05,1.44649]
[1777452499769,44.53,77037.68,0.0,-0.99245,1e-05,1.44649]
[1777452499997,44.53,77037.68,0.0,-0.99245,1e-05,1.44649]
[1777452500023,44.53,77037.68,0.0,-0.99245,1e-05,1.44649]
[1777452500002,44.53,77036.79,0.0,-0.99246,1e-05,1.44547]
[1777452505539,44.53,77036.82,0.0,-0.99246,1e-05,1.4455]
[1777452505684,44.53,77036.82,0.0,-0.99246,1e-05,1.4455]
[1777452505778,44.53,77036.82,0.0,-0.99246,1e-05,1.4455]
[1777452505785,44.53,77036.36,0.0,-0.99246,1e-05,1.44497]
[1777452512819,44.53,77036.12,0.0,-0.99246,1e-05,1.44469]
[1777452513026,44.53,77036.12,0.0,-0.99246,1e-05,1.44469]
[1777452513064,44.53,77036.08,0.0,-0.99247,1e-05,1.44346]
[1777452513275,44.53,77036.08,0.0,-0.99247,1e-05,1.44346]
[1777452516057,44.53,77036.35,0.0,-0.99247,1e-05,1.44377]
[1777452516069,44.53,77035.59,0.0,-0.99247,1e-05,1.4429]
[1777452516264,44.53,77035.59,0.0,-0.99247,1e-05,1.4429]
[1777452516272,44.53,77035.59,0.0,-0.99247,1e-05,1.4429]
[1777452516521,44.53,77035.59,0.0,-0.99247,1e-05,1.4429]
[1777452516568,44.53,77032.31,0.0,-0.99249,1e-05,1.43912]
[1777452517506,44.53,77027.96,0.0,-0.99252,1e-05,1.43412]
[1777452522831,44.53,77027.86,0.0,-0.99252,1e-05,1.43401]
[1777452523021,44.53,77027.86,0.0,-0.99252,1e-05,1.43401]
[1777452527204,44.53,77028.52,0.0,-0.99252,1e-05,1.43476]
[1777452527268,44.53,77028.52,0.0,-0.99252,1e-05,1.43476]
[1777452527576,44.53,77028.65,0.0,-0.99252,1e-05,1.43491]
[1777452529760,44.53,77028.43,0.0,-0.99252,1e-05,1.43466]
[1777452529773,44.53,77028.43,0.0,-0.99252,1e-05,1.43466]
[1777452534113,44.53,77027.31,0.0,-0.99253,1e-05,1.43338]
[1777452534269,44.53,77027.31,0.0,-0.99253,1e-05,1.43338]
[1777452534702,44.53,77027.31,0.0,-0.99253,1e-05,1.43338]
[1777452534776,44.53,77027.31,0.0,-0.99253,1e-05,1.43338]
[1777452534869,44.53,77028.07,0.0,-0.99252,1e-05,1.43425]
[1777452540667,44.53,77027.42,0.0,-0.99253,1e-05,1.4335]
[1777452545701,44.53,77027.96,0.0,-0.99252,1e-05,1.43412]
[1777452547354,44.53,77028.74,0.0,-0.99252,1e-05,1.43502]
[1777452547522,44.53,77028.74,0.0,-0.99252,1e-05,1.43502]
[1777452551662,44.53,77027.89,0.0,-0.99252,1e-05,1.43404]
[1777452551775,44.53,77027.89,0.0,-0.99252,1e-05,1.43404]
[1777452557872,44.53,77028.52,0.0,-0.99252,1e-05,1.43476]
[1777452558022,44.53,77028.52,0.0,-0.99252,1e-05,1.43476]
[1777452558105,44.53,77029.21,0.0,-0.99251,1e-05,1.43556]
[1777452558386,44.53,77029.21,0.0,-0.99251,1e-05,1.43556]
[1777452558520,44.53,77029.21,0.0,-0.99251,1e-05,1.43556]
[1777452562647,44.53,77030.29,0.0,-0.99251,1e-05,1.4368]
[1777452563365,44.53,77030.88,0.0,-0.9925,1e-05,1.43748]
[1777452563521,44.53,77030.88,0.0,-0.9925,1e-05,1.43748]
[1777452568865,44.53,77030.9,0.0,-0.9925,1e-05,1.4375]
[1777452573903,44.53,77030.93,0.0,-0.99251,1e-05,1.43635]
[1777452576923,44.53,77033.26,0.0,-0.99249,1e-05,1.43903]
[1777452577626,44.53,77033.26,0.0,-0.99249,1e-05,1.43903]
[1777452577770,44.53,77033.26,0.0,-0.99249,1e-05,1.43903]
[1777452582966,44.53,77034.48,0.0,-0.99249,1e-05,1.44044]
[1777452588004,44.53,77033.89,0.0,-0.99249,1e-05,1.43976]
[1777452590120,44.53,77033.02,0.0,-0.99249,1e-05,1.43876]
[1777452590268,44.53,77032.95,0.0,-0.9925,1e-05,1.43867]
[1777452590729,44.53,77032.95,0.0,-0.9925,1e-05,1.43867]
[1777452590773,44.53,77032.95,0.0,-0.9925,1e-05,1.43867]
[1777452591022,44.53,77032.59,0.0,-0.9925,1e-05,1.43826]
[1777452594379,44.53,77033.05,0.0,-0.99249,1e-05,1.43879]
[1777452594523,44.53,77033.05,0.0,-0.99249,1e-05,1.43879]
[1777452595051,44.53,77027.9,0.0,-0.99253,1e-05,1.43287]
[1777452596058,44.53,77025.56,0.0,-0.99254,1e-05,1.43019]
[1777452597781,44.53,77025.75,0.0,-0.99254,1e-05,1.43041]
[1777452598018,44.53,77025.75,0.0,-0.99254,1e-05,1.43041]
[1777452602104,44.53,77022.46,0.0,-0.99257,1e-05,1.42665]
[1777452603110,44.53,77020.91,0.0,-0.99258,1e-05,1.42488]
[1777452603666,44.53,77020.91,0.0,-0.99258,1e-05,1.42488]
[1777452603770,44.53,77020.91,0.0,-0.99258,1e-05,1.42488]
[1777452604688,44.53,77020.88,0.0,-0.99258,1e-05,1.42484]
[1777452604770,44.53,77020.88,0.0,-0.99258,1e-05,1.42484]
[1777452605124,44.53,77019.94,0.0,-0.99258,1e-05,1.42377]
[1777452607981,44.53,77018.92,0.0,-0.99259,1e-05,1.42261]
[1777452608023,44.53,77018.92,0.0,-0.99259,1e-05,1.42261]
[1777452608145,44.53,77019.41,0.0,-0.99259,1e-05,1.42317]
[1777452609869,44.53,77019.41,0.0,-0.99259,1e-05,1.42317]
[1777452610019,44.53,77019.41,0.0,-0.99259,1e-05,1.42317]
[1777452612069,44.53,77018.08,0.0,-0.99259,1e-05,1.42165]
[1777452612173,44.53,77016.05,0.0,-0.99261,1e-05,1.41934]
[1777452612269,44.53,77016.05,0.0,-0.99261,1e-05,1.41934]
[1777452615679,44.53,77016.05,0.0,-0.99261,1e-05,1.41934]
[1777452615770,44.53,77016.05,0.0,-0.99261,1e-05,1.41934]
[1777452621730,44.53,77016.64,0.0,-0.9926,1e-05,1.42001]
[1777452621771,44.53,77016.64,0.0,-0.9926,1e-05,1.42001]
[1777452622334,44.53,77016.53,0.0,-0.9926,1e-05,1.41989]
[1777452622519,44.53,77016.53,0.0,-0.9926,1e-05,1.41989]
[1777452622620,44.53,77016.17,0.0,-0.99261,1e-05,1.41948]
[1777452625672,44.53,77016.52,0.0,-0.9926,1e-05,1.41987]
[1777452625769,44.53,77016.52,0.0,-0.9926,1e-05,1.41987]
[1777452629662,44.53,77017.26,0.0,-0.9926,1e-05,1.42072]
[1777452629771,44.53,77017.26,0.0,-0.9926,1e-05,1.42072]
[1777452630294,44.53,77016.69,0.0,-0.9926,1e-05,1.42007]
[1777452630518,44.53,77016.69,0.0,-0.9926,1e-05,1.42007]
[1777452630612,44.53,77017.47,0.0,-0.9926,1e-05,1.42096]
[1777452633638,44.53,77016.89,0.0,-0.99261,1e-05,1.41912]
[1777452633771,44.53,77016.89,0.0,-0.99261,1e-05,1.41912]
[1777452639362,44.53,77017.58,0.0,-0.9926,1e-05,1.41991]
[1777452642104,44.53,77017.5,0.0,-0.9926,1e-05,1.41982]
[1777452642271,44.53,77016.69,0.0,-0.99261,1e-05,1.4189]
[1777452642989,44.53,77016.69,0.0,-0.99261,1e-05,1.4189]
[1777452643023,44.53,77016.69,0.0,-0.99261,1e-05,1.4189]
[1777452643390,44.53,77017.22,0.0,-0.99261,1e-05,1.4195]
[1777452647922,44.53,77016.47,0.0,-0.99261,1e-05,1.41865]
[1777452648018,44.53,77016.47,0.0,-0.99261,1e-05,1.41865]
[1777452648739,44.53,77016.78,0.0,-0.99261,1e-05,1.419]
[1777452648770,44.53,77016.78,0.0,-0.99261,1e-05,1.419]
[1777452648840,44.53,77017.07,0.0,-0.99261,1e-05,1.41933]
[1777452652644,44.53,77017.05,0.0,-0.99261,1e-05,1.41931]
[1777452652770,44.53,77017.05,0.0,-0.99261,1e-05,1.41931]
[1777452653460,44.53,77023.23,0.0,-0.99257,1e-05,1.42635]
[1777452657725,44.53,77024.51,0.0,-0.99256,1e-05,1.42782]
[1777452657769,44.53,77024.51,0.0,-0.99256,1e-05,1.42782]
[1777452658255,44.53,77024.97,0.0,-0.99255,1e-05,1.42834]
[1777452658273,44.53,77024.97,0.0,-0.99255,1e-05,1.42834]
[1777452658495,44.53,77024.34,0.0,-0.99256,1e-05,1.42762]
[1777452662640,44.53,77023.94,0.0,-0.99256,1e-05,1.42716]
[1777452662782,44.53,77023.94,0.0,-0.99256,1e-05,1.42716]
[1777452666452,44.53,77024.45,0.0,-0.99256,1e-05,1.42775]
[1777452666521,44.53,77024.45,0.0,-0.99256,1e-05,1.42775]
[1777452666717,44.53,77024.45,0.0,-0.99256,1e-05,1.42775]
[1777452666770,44.53,77024.45,0.0,-0.99256,1e-05,1.42775]
[1777452666818,44.53,77025.13,0.0,-0.99255,1e-05,1.42853]
[1777452667558,44.53,77028.9,0.0,-0.99253,1e-05,1.43284]
[1777452672593,44.53,77030.48,0.0,-0.99252,1e-05,1.43466]
[1777452676969,44.53,77030.63,0.0,-0.99252,1e-05,1.43483]
[1777452677019,44.53,77030.63,0.0,-0.99252,1e-05,1.43483]
[1777452678483,44.53,77032.58,0.0,-0.9925,1e-05,1.43707]
[1777452678519,44.53,77032.58,0.0,-0.9925,1e-05,1.43707]
[1777452678635,44.53,77032.96,0.0,-0.9925,1e-05,1.4375]
[1777452683937,44.53,77033.01,0.0,-0.9925,1e-05,1.43756]
[1777452684029,44.53,77033.01,0.0,-0.9925,1e-05,1.43756]
[1777452684825,44.53,77033.01,0.0,-0.9925,1e-05,1.43756]
[1777452685024,44.53,77033.01,0.0,-0.9925,1e-05,1.43756]
[1777452685046,44.53,77033.09,0.0,-0.9925,1e-05,1.43765]
[1777452690720,44.53,77034.68,0.0,-0.99249,1e-05,1.43948]
[1777452697923,44.53,77034.45,0.0,-0.9925,1e-05,1.43804]
[1777452698018,44.53,77034.45,0.0,-0.9925,1e-05,1.43804]
[1777452703811,44.53,77034.35,0.0,-0.9925,1e-05,1.43792]
[1777452704611,44.53,77034.35,0.0,-0.9925,1e-05,1.43792]
[1777452704768,44.53,77034.35,0.0,-0.9925,1e-05,1.43792]
[1777452705815,44.53,77033.02,0.0,-0.99251,1e-05,1.43639]
[1777452706018,44.53,77033.02,0.0,-0.99251,1e-05,1.43639]
[1777452706120,44.53,77032.93,0.0,-0.99251,1e-05,1.43629]
[1777452709853,44.53,77028.74,0.0,-0.99254,1e-05,1.43148]
[1777452710284,44.53,77028.74,0.0,-0.99254,1e-05,1.43148]
[1777452710519,44.53,77028.74,0.0,-0.99254,1e-05,1.43148]
[1777452710861,44.53,77028.79,0.0,-0.99254,1e-05,1.43154]
[1777452715895,44.53,77028.27,0.0,-0.99254,1e-05,1.43094]
[1777452719627,44.53,77029.0,0.0,-0.99253,1e-05,1.43178]
[1777452725113,44.53,77028.26,0.0,-0.99254,1e-05,1.43093]
[1777452725272,44.53,77028.26,0.0,-0.99254,1e-05,1.43093]
[1777452725214,44.53,77030.81,0.0,-0.99252,1e-05,1.43386]
[1777452727983,44.53,77034.3,0.0,-0.9925,1e-05,1.43786]
[1777452733155,44.53,77034.67,0.0,-0.9925,1e-05,1.43829]
[1777452733278,44.53,77034.67,0.0,-0.9925,1e-05,1.43829]
[1777452733246,44.53,77034.67,0.0,-0.9925,1e-05,1.43829]
[1777452734025,44.53,77038.86,0.0,-0.99247,1e-05,1.44312]
[1777452734677,44.53,77038.86,0.0,-0.99247,1e-05,1.44312]
[1777452734768,44.53,77038.86,0.0,-0.99247,1e-05,1.44312]
[1777452735033,44.53,77042.19,0.0,-0.99245,1e-05,1.44696]
[1777452736615,44.53,77045.0,0.0,-0.99243,1e-05,1.45021]
[1777452736771,44.53,77045.0,0.0,-0.99243,1e-05,1.45021]
[1777452737047,44.53,77045.31,0.0,-0.99242,1e-05,1.45057]
[1777452742082,44.53,77045.8,0.0,-0.99242,1e-05,1.45114]
[1777452747117,44.53,77046.64,0.0,-0.99242,1e-05,1.45211]
[1777452749937,44.53,77046.89,0.0,-0.99241,1e-05,1.4524]
[1777452753790,44.53,77046.66,0.0,-0.99242,1e-05,1.45095]
[1777452754018,44.53,77046.66,0.0,-0.99242,1e-05,1.45095]
[1777452754167,44.53,77044.4,0.0,-0.99244,1e-05,1.44833]
[1777452759202,44.53,77043.25,0.0,-0.99244,1e-05,1.447]
[1777452764237,44.53,77043.36,0.0,-0.99244,1e-05,1.44713]
[1777452767258,44.53,77049.52,0.0,-0.9924,1e-05,1.45427]
[1777452771286,44.53,77043.35,0.0,-0.99244,1e-05,1.44712]
[1777452776321,44.53,77042.28,0.0,-0.99245,1e-05,1.44588]
[1777452781356,44.53,77041.58,0.0,-0.99246,1e-05,1.44507]
[1777452786391,44.53,77038.75,0.0,-0.99247,1e-05,1.44181]
[1777452791426,44.53,77037.33,0.0,-0.99248,1e-05,1.44017]
[1777452796461,44.53,77038.63,0.0,-0.99248,1e-05,1.44167]
[1777452801495,44.53,77037.95,0.0,-0.99248,1e-05,1.44088]
[1777452806531,44.53,77038.13,0.0,-0.99248,1e-05,1.44109]
[1777452811566,44.53,77037.74,0.0,-0.99249,1e-05,1.43946]
[1777452814587,44.53,77033.68,0.0,-0.99251,1e-05,1.43479]
[1777452819622,44.53,77032.5,0.0,-0.99252,1e-05,1.43344]
[1777452824656,44.53,77033.14,0.0,-0.99252,1e-05,1.43417]
[1777452829692,44.53,77033.19,0.0,-0.99252,1e-05,1.43423]
[1777452832713,44.53,77028.96,0.0,-0.99255,1e-05,1.42938]
[1777452836741,44.53,77032.47,0.0,-0.99252,1e-05,1.4334]
[1777452841776,44.53,77030.91,0.0,-0.99253,1e-05,1.43161]
[1777452846811,44.53,77033.2,0.0,-0.99252,1e-05,1.43424]
[1777452851846,44.53,77033.09,0.0,-0.99252,1e-05,1.43411]
[1777452856882,44.53,77036.35,0.0,-0.9925,1e-05,1.43786]
[1777452857889,44.53,77040.08,0.0,-0.99247,1e-05,1.44216]
[1777452861917,44.53,77043.25,0.0,-0.99245,1e-05,1.44581]
[1777452865947,44.53,77040.0,0.0,-0.99247,1e-05,1.44206]
[1777452870982,44.53,77039.42,0.0,-0.99248,1e-05,1.44139]
[1777452876017,44.53,77039.73,0.0,-0.99248,1e-05,1.44057]
[1777452881052,44.53,77039.23,0.0,-0.99248,1e-05,1.43999]
[1777452886087,44.53,77039.27,0.0,-0.99248,1e-05,1.44004]
[1777452890115,44.53,77035.82,0.0,-0.99251,1e-05,1.43607]
[1777452895150,44.53,77035.11,0.0,-0.99251,1e-05,1.43525]
[1777452900185,44.53,77035.45,0.0,-0.99251,1e-05,1.43564]
[1777452905220,44.53,77034.09,0.0,-0.99252,1e-05,1.43408]
[1777452910255,44.53,77034.02,0.0,-0.99252,1e-05,1.434]
[1777452915290,44.53,77034.7,0.0,-0.99251,1e-05,1.43478]
[1777452920325,44.53,77034.56,0.0,-0.99251,1e-05,1.43462]
[1777452925361,44.53,77034.19,0.0,-0.99252,1e-05,1.4342]
[1777452930396,44.53,77033.53,0.0,-0.99252,1e-05,1.43344]
[1777452935431,44.53,77034.02,0.0,-0.99252,1e-05,1.43282]
[1777452940466,44.53,77033.53,0.0,-0.99253,1e-05,1.43226]
[1777452945501,44.53,77034.79,0.0,-0.99252,1e-05,1.4337]
[1777452950536,44.53,77039.34,0.0,-0.99249,1e-05,1.43894]
[1777452955571,44.53,77036.29,0.0,-0.99251,1e-05,1.43543]
[1777452960606,44.53,77035.21,0.0,-0.99252,1e-05,1.43419]
[1777452965641,44.53,77036.04,0.0,-0.99251,1e-05,1.43514]
[1777452970676,44.53,77035.26,0.0,-0.99252,1e-05,1.43424]
[1777452975710,44.53,77035.69,0.0,-0.99251,1e-05,1.43474]
[1777452980746,44.53,77038.02,0.0,-0.9925,1e-05,1.43742]
[1777452985781,44.53,77038.2,0.0,-0.9925,1e-05,1.43762]
[1777452990816,44.53,77039.0,0.0,-0.99249,1e-05,1.43854]
[1777452995850,44.53,77038.86,0.0,-0.9925,1e-05,1.4372]
[1777453001894,44.53,77039.63,0.0,-0.99249,1e-05,1.43809]
[1777453007935,44.53,77039.49,0.0,-0.99249,1e-05,1.43792]
[1777453012983,44.53,77038.72,0.0,-0.9925,1e-05,1.43704]
[1777453016006,44.53,77034.18,0.0,-0.99253,1e-05,1.43183]
[1777453021042,44.53,77034.49,0.0,-0.99253,1e-05,1.43218]
[1777453026076,44.53,77033.92,0.0,-0.99253,1e-05,1.43153]
[1777453031112,44.53,77033.46,0.0,-0.99253,1e-05,1.431]
[1777453036147,44.53,77033.67,0.0,-0.99253,1e-05,1.43124]
[1777453041182,44.53,77033.72,0.0,-0.99253,1e-05,1.4313]
[1777453046217,44.53,77033.59,0.0,-0.99253,1e-05,1.43115]
[1777453051252,44.53,77031.59,0.0,-0.99255,1e-05,1.42768]
[1777453056287,44.53,77031.7,0.0,-0.99255,1e-05,1.42781]
[1777453059308,44.53,77027.2,0.0,-0.99258,1e-05,1.42267]
[1777453060792,44.53,77026.54,0.0,-0.99259,1e-05,1.42191]
[1777453061018,44.53,77026.54,0.0,-0.99259,1e-05,1.42191]
[1777453061322,44.53,77029.89,0.0,-0.99256,1e-05,1.42574]
[1777453064064,44.53,77031.75,0.0,-0.99255,1e-05,1.42786]
[1777453064271,44.53,77031.75,0.0,-0.99255,1e-05,1.42786]
[1777453064344,44.53,77031.91,0.0,-0.99255,1e-05,1.42805]
[1777453069379,44.53,77032.14,0.0,-0.99255,1e-05,1.42831]
[1777453074414,44.53,77031.74,0.0,-0.99255,1e-05,1.42785]
[1777453079045,44.53,77032.31,0.0,-0.99255,1e-05,1.42851]
[1777453079269,44.53,77032.31,0.0,-0.99255,1e-05,1.42851]
[1777453079449,44.53,77031.7,0.0,-0.99255,1e-05,1.42781]
[1777453082770,44.53,77032.61,0.0,-0.99255,1e-05,1.42885]
[1777453086114,44.53,77033.17,0.0,-0.99254,1e-05,1.42949]
[1777453086273,44.53,77033.17,0.0,-0.99254,1e-05,1.42949]
[1777453086499,44.53,77032.58,0.0,-0.99255,1e-05,1.42881]
[1777453091534,44.53,77032.78,0.0,-0.99254,1e-05,1.42904]
[1777453094197,44.53,77034.04,0.0,-0.99254,1e-05,1.43049]
[1777453094273,44.53,77034.04,0.0,-0.99254,1e-05,1.43049]
[1777453099593,44.53,77032.46,0.0,-0.99255,1e-05,1.42868]
[1777453102337,44.53,77031.39,0.0,-0.99255,1e-05,1.42745]
[1777453102498,44.53,77031.39,0.0,-0.99255,1e-05,1.42745]
[1777453102520,44.53,77031.39,0.0,-0.99255,1e-05,1.42745]
[1777453102614,44.53,77031.76,0.0,-0.99255,1e-05,1.42788]
[1777453107649,44.53,77031.78,0.0,-0.99255,1e-05,1.4279]
[1777453112685,44.53,77032.1,0.0,-0.99255,1e-05,1.42709]
[1777453112968,44.53,77032.1,0.0,-0.99255,1e-05,1.42709]
[1777453113023,44.53,77032.1,0.0,-0.99255,1e-05,1.42709]
[1777453113053,44.53,77032.1,0.0,-0.99255,1e-05,1.42709]
[1777453113272,44.53,77032.1,0.0,-0.99255,1e-05,1.42709]
[1777453113692,44.53,77031.99,0.0,-0.99256,1e-05,1.42696]
[1777453119443,44.53,77031.99,0.0,-0.99256,1e-05,1.42696]
[1777453119500,44.53,77031.99,0.0,-0.99256,1e-05,1.42696]
[1777453119528,44.53,77031.99,0.0,-0.99256,1e-05,1.42696]
[1777453119544,44.53,77031.21,0.0,-0.99256,1e-05,1.42607]
[1777453124769,44.53,77031.41,0.0,-0.99256,1e-05,1.4263]
[1777453129804,44.53,77032.08,0.0,-0.99256,1e-05,1.42706]
[1777453134907,44.53,77032.94,0.0,-0.99255,1e-05,1.42805]
[1777453137713,44.53,77033.09,0.0,-0.99255,1e-05,1.42822]
[1777453137758,44.53,77032.96,0.0,-0.99255,1e-05,1.42807]
[1777453137771,44.53,77032.96,0.0,-0.99255,1e-05,1.42807]
[1777453137928,44.53,77033.12,0.0,-0.99255,1e-05,1.42825]
[1777453142963,44.53,77032.42,0.0,-0.99255,1e-05,1.42745]
[1777453147998,44.53,77033.36,0.0,-0.99255,1e-05,1.42853]
[1777453153033,44.53,77033.06,0.0,-0.99255,1e-05,1.42819]
[1777453158068,44.53,77032.42,0.0,-0.99255,1e-05,1.42745]
[1777453162497,44.53,77032.43,0.0,-0.99255,1e-05,1.42747]
[1777453162520,44.53,77032.43,0.0,-0.99255,1e-05,1.42747]
[1777453162591,44.53,77032.43,0.0,-0.99255,1e-05,1.42747]
[1777453162598,44.53,77035.03,0.0,-0.99254,1e-05,1.43044]
[1777453162774,44.53,77035.03,0.0,-0.99254,1e-05,1.43044]
[1777453165865,44.53,77034.63,0.0,-0.99254,1e-05,1.42998]
[1777453165953,44.53,77034.63,0.0,-0.99254,1e-05,1.42998]
[1777453166024,44.53,77034.63,0.0,-0.99254,1e-05,1.42998]
[1777453166124,44.53,77035.54,0.0,-0.99253,1e-05,1.43103]
[1777453171159,44.53,77035.9,0.0,-0.99254,1e-05,1.43026]
[1777453174180,44.53,77039.02,0.0,-0.99251,1e-05,1.43384]
[1777453174844,44.53,77039.02,0.0,-0.99251,1e-05,1.43384]
[1777453174981,44.53,77039.02,0.0,-0.99251,1e-05,1.43384]
[1777453175019,44.53,77039.02,0.0,-0.99251,1e-05,1.43384]
[1777453175187,44.53,77039.18,0.0,-0.99251,1e-05,1.43402]
[1777453177873,44.53,77036.15,0.0,-0.99253,1e-05,1.43055]
[1777453177979,44.53,77036.15,0.0,-0.99253,1e-05,1.43055]
[1777453178020,44.53,77036.15,0.0,-0.99253,1e-05,1.43055]
[1777453178208,44.53,77035.32,0.0,-0.99254,1e-05,1.4296]
[1777453181745,44.53,77035.52,0.0,-0.99254,1e-05,1.42982]
[1777453181770,44.53,77034.19,0.0,-0.99255,1e-05,1.4283]
[1777453181837,44.53,77034.19,0.0,-0.99255,1e-05,1.4283]
[1777453182018,44.53,77034.19,0.0,-0.99255,1e-05,1.4283]
[1777453182236,44.53,77033.71,0.0,-0.99255,1e-05,1.42775]
[1777453184693,44.53,77034.53,0.0,-0.99254,1e-05,1.42869]
[1777453184760,44.53,77034.53,0.0,-0.99254,1e-05,1.42869]
[1777453184769,44.53,77034.53,0.0,-0.99254,1e-05,1.42869]
[1777453185257,44.53,77033.57,0.0,-0.99255,1e-05,1.42759]
[1777453190292,44.53,77032.64,0.0,-0.99256,1e-05,1.42653]
[1777453195326,44.53,77032.38,0.0,-0.99256,1e-05,1.42623]
[1777453196442,44.53,77032.38,0.0,-0.99256,1e-05,1.42623]
[1777453196497,44.53,77032.38,0.0,-0.99256,1e-05,1.42623]
[1777453196521,44.53,77032.38,0.0,-0.99256,1e-05,1.42623]
[1777453196599,44.53,77032.48,0.0,-0.99256,1e-05,1.42635]
[1777453202702,44.53,77032.48,0.0,-0.99256,1e-05,1.42635]
[1777453202771,44.53,77032.48,0.0,-0.99256,1e-05,1.42635]
[1777453202794,44.53,77030.75,0.0,-0.99257,1e-05,1.42437]
[1777453203024,44.53,77030.75,0.0,-0.99257,1e-05,1.42437]
[1777453203383,44.53,77025.81,0.0,-0.9926,1e-05,1.41874]
[1777453206922,44.53,77027.05,0.0,-0.99259,1e-05,1.42015]
[1777453206991,44.53,77027.05,0.0,-0.99259,1e-05,1.42015]
[1777453207022,44.53,77027.05,0.0,-0.99259,1e-05,1.42015]
[1777453207411,44.53,77027.22,0.0,-0.99259,1e-05,1.42034]
[1777453212446,44.53,77027.05,0.0,-0.99259,1e-05,1.42015]
[1777453215096,44.53,77027.18,0.0,-0.99259,1e-05,1.4203]
[1777453215148,44.53,77027.18,0.0,-0.99259,1e-05,1.4203]
[1777453215272,44.53,77027.18,0.0,-0.99259,1e-05,1.4203]
[1777453215467,44.53,77027.37,0.0,-0.99259,1e-05,1.42051]
[1777453219824,44.53,77026.62,0.0,-0.9926,1e-05,1.41966]
[1777453219911,44.53,77026.62,0.0,-0.9926,1e-05,1.41966]
[1777453220028,44.53,77026.62,0.0,-0.9926,1e-05,1.41966]
[1777453220502,44.53,77026.33,0.0,-0.9926,1e-05,1.41933]
[1777453223630,44.53,77027.05,0.0,-0.99259,1e-05,1.42015]
[1777453223672,44.53,77027.05,0.0,-0.99259,1e-05,1.42015]
[1777453223777,44.53,77027.05,0.0,-0.99259,1e-05,1.42015]
[1777453223729,44.53,77026.48,0.0,-0.9926,1e-05,1.4195]
[1777453229339,44.53,77027.0,0.0,-0.99259,1e-05,1.42009]
[1777453229433,44.53,77027.0,0.0,-0.99259,1e-05,1.42009]
[1777453229521,44.53,77027.0,0.0,-0.99259,1e-05,1.42009]
[1777453229565,44.53,77026.37,0.0,-0.9926,1e-05,1.41937]
[1777453233768,44.53,77027.41,0.0,-0.9926,1e-05,1.41939]
[1777453233858,44.53,77027.19,0.0,-0.9926,1e-05,1.41914]
[1777453234028,44.53,77027.19,0.0,-0.9926,1e-05,1.41914]
[1777453234600,44.53,77026.44,0.0,-0.9926,1e-05,1.41828]
[1777453236614,44.53,77022.01,0.0,-0.99263,1e-05,1.41325]
[1777453237796,44.53,77022.01,0.0,-0.99263,1e-05,1.41325]
[1777453238022,44.53,77020.67,0.0,-0.99264,1e-05,1.41173]
[1777453238661,44.53,77020.67,0.0,-0.99264,1e-05,1.41173]
[1777453238769,44.53,77020.67,0.0,-0.99264,1e-05,1.41173]
[1777453238706,44.53,77019.19,0.0,-0.99265,1e-05,1.41005]
[1777453239635,44.53,77019.15,0.0,-0.99265,1e-05,1.41]
[1777453241983,44.53,77020.86,0.0,-0.99264,1e-05,1.41194]
[1777453242027,44.53,77020.86,0.0,-0.99264,1e-05,1.41194]
[1777453246848,44.53,77024.14,0.0,-0.99262,1e-05,1.41567]
[1777453246959,44.53,77024.14,0.0,-0.99262,1e-05,1.41567]
[1777453247021,44.53,77024.14,0.0,-0.99262,1e-05,1.41567]
[1777453247691,44.53,77023.58,0.0,-0.99262,1e-05,1.41503]
[1777453252115,44.53,77022.87,0.0,-0.99263,1e-05,1.41422]
[1777453252166,44.53,77022.87,0.0,-0.99263,1e-05,1.41422]
[1777453252272,44.53,77022.87,0.0,-0.99263,1e-05,1.41422]
[1777453252727,44.53,77022.19,0.0,-0.99263,1e-05,1.41345]
[1777453257762,44.53,77023.2,0.0,-0.99263,1e-05,1.4146]
[1777453259043,44.53,77024.61,0.0,-0.99262,1e-05,1.4162]
[1777453259093,44.53,77024.61,0.0,-0.99262,1e-05,1.4162]
[1777453259272,44.53,77024.61,0.0,-0.99262,1e-05,1.4162]
[1777453259373,44.53,77024.61,0.0,-0.99262,1e-05,1.4162]
[1777453264811,44.53,77023.77,0.0,-0.99262,1e-05,1.41525]
[1777453267195,44.53,77023.2,0.0,-0.99263,1e-05,1.4146]
[1777453267268,44.53,77023.2,0.0,-0.99263,1e-05,1.4146]
[1777453267523,44.53,77023.2,0.0,-0.99263,1e-05,1.4146]
[1777453267832,44.53,77018.92,0.0,-0.99265,1e-05,1.40974]
[1777453273078,44.53,77019.29,0.0,-0.99265,1e-05,1.41016]
[1777453273166,44.53,77019.29,0.0,-0.99265,1e-05,1.41016]
[1777453273277,44.53,77019.29,0.0,-0.99265,1e-05,1.41016]
[1777453273378,44.53,77018.98,0.0,-0.99265,1e-05,1.40981]
[1777453277765,44.53,77018.76,0.0,-0.99266,1e-05,1.40956]
[1777453277925,44.53,77019.11,0.0,-0.99265,1e-05,1.40996]
[1777453278025,44.53,77019.11,0.0,-0.99265,1e-05,1.40996]
[1777453278026,44.53,77019.26,0.0,-0.99265,1e-05,1.41013]
[1777453282627,44.53,77021.1,0.0,-0.99264,1e-05,1.41221]
[1777453282680,44.53,77021.1,0.0,-0.99264,1e-05,1.41221]
[1777453282776,44.53,77021.1,0.0,-0.99264,1e-05,1.41221]
[1777453282727,44.53,77020.33,0.0,-0.99264,1e-05,1.41134]
[1777453287048,44.53,77020.87,0.0,-0.99264,1e-05,1.41195]
[1777453287147,44.53,77020.87,0.0,-0.99264,1e-05,1.41195]
[1777453287271,44.53,77020.87,0.0,-0.99264,1e-05,1.41195]
[1777453287360,44.53,77022.81,0.0,-0.99263,1e-05,1.41415]
[1777453288979,44.53,77025.54,0.0,-0.99261,1e-05,1.41726]
[1777453294014,44.53,77026.21,0.0,-0.99261,1e-05,1.41685]
[1777453296416,44.53,77026.25,0.0,-0.99261,1e-05,1.41689]
[1777453296512,44.53,77026.25,0.0,-0.99261,1e-05,1.41689]
[1777453296519,44.53,77026.25,0.0,-0.99261,1e-05,1.41689]
[1777453296614,44.53,77026.44,0.0,-0.99261,1e-05,1.41711]
[1777453299244,44.53,77028.54,0.0,-0.9926,1e-05,1.4195]
[1777453299272,44.53,77028.54,0.0,-0.9926,1e-05,1.4195]
[1777453300073,44.53,77028.6,0.0,-0.9926,1e-05,1.41957]
[1777453300270,44.53,77028.6,0.0,-0.9926,1e-05,1.41957]
[1777453300284,44.53,77033.5,0.0,-0.99256,1e-05,1.42516]
[1777453302070,44.53,77030.11,0.0,-0.99259,1e-05,1.42129]
[1777453303021,44.53,77030.11,0.0,-0.99259,1e-05,1.42129]
[1777453308112,44.53,77027.31,0.0,-0.9926,1e-05,1.4181]
[1777453313060,44.53,77027.7,0.0,-0.9926,1e-05,1.41854]
[1777453313180,44.53,77027.7,0.0,-0.9926,1e-05,1.41854]
[1777453313270,44.53,77027.7,0.0,-0.9926,1e-05,1.41854]
[1777453313281,44.53,77027.83,0.0,-0.9926,1e-05,1.41869]
[1777453319189,44.53,77029.9,0.0,-0.99259,1e-05,1.42105]
[1777453320677,44.53,77029.9,0.0,-0.99259,1e-05,1.42105]
[1777453320769,44.53,77029.9,0.0,-0.99259,1e-05,1.42105]
[1777453320797,44.53,77029.9,0.0,-0.99259,1e-05,1.42105]
[1777453320871,44.53,77031.16,0.0,-0.99258,1e-05,1.42249]
[1777453321022,44.53,77031.16,0.0,-0.99258,1e-05,1.42249]
[1777453326041,44.53,77033.31,0.0,-0.99256,1e-05,1.42494]
[1777453326104,44.53,77033.31,0.0,-0.99256,1e-05,1.42494]
[1777453326273,44.53,77033.31,0.0,-0.99256,1e-05,1.42494]
[1777453326374,44.53,77033.97,0.0,-0.99256,1e-05,1.4257]
[1777453332215,44.53,77036.14,0.0,-0.99255,1e-05,1.42818]
[1777453332275,44.53,77036.14,0.0,-0.99255,1e-05,1.42818]
[1777453332332,44.53,77036.14,0.0,-0.99255,1e-05,1.42818]
[1777453332527,44.53,77036.14,0.0,-0.99255,1e-05,1.42818]
[1777453332536,44.53,77037.74,0.0,-0.99254,1e-05,1.43001]
[1777453335301,44.53,77041.36,0.0,-0.99251,1e-05,1.43416]
[1777453338353,44.53,77042.37,0.0,-0.9925,1e-05,1.43532]
[1777453338464,44.53,77042.37,0.0,-0.9925,1e-05,1.43532]
[1777453338526,44.53,77042.37,0.0,-0.9925,1e-05,1.43532]
[1777453338566,44.53,77042.24,0.0,-0.99251,1e-05,1.43518]
[1777453342805,44.53,77042.52,0.0,-0.9925,1e-05,1.4355]
[1777453342863,44.53,77042.52,0.0,-0.9925,1e-05,1.4355]
[1777453342807,44.53,77039.5,0.0,-0.99252,1e-05,1.43203]
[1777453343026,44.53,77039.5,0.0,-0.99252,1e-05,1.43203]
[1777453343357,44.53,77037.75,0.0,-0.99254,1e-05,1.43002]
[1777453345689,44.53,77037.6,0.0,-0.99254,1e-05,1.42985]
[1777453345770,44.53,77037.6,0.0,-0.99254,1e-05,1.42985]
[1777453347086,44.53,77035.97,0.0,-0.99255,1e-05,1.42798]
[1777453347267,44.53,77035.97,0.0,-0.99255,1e-05,1.42798]
[1777453347385,44.53,77036.65,0.0,-0.99254,1e-05,1.42876]
[1777453350856,44.53,77036.76,0.0,-0.99254,1e-05,1.42889]
[1777453351026,44.53,77036.78,0.0,-0.99254,1e-05,1.42891]
[1777453356450,44.53,77035.15,0.0,-0.99256,1e-05,1.42587]
[1777453357732,44.53,77035.15,0.0,-0.99256,1e-05,1.42587]
[1777453357768,44.53,77035.15,0.0,-0.99256,1e-05,1.42587]
[1777453357893,44.53,77035.15,0.0,-0.99256,1e-05,1.42587]
[1777453357938,44.53,77035.06,0.0,-0.99256,1e-05,1.42577]
[1777453358022,44.53,77035.06,0.0,-0.99256,1e-05,1.42577]
[1777453361633,44.53,77035.97,0.0,-0.99255,1e-05,1.42681]
[1777453361776,44.53,77035.97,0.0,-0.99255,1e-05,1.42681]
[1777453362669,44.53,77035.28,0.0,-0.99256,1e-05,1.42602]
[1777453362769,44.53,77035.28,0.0,-0.99256,1e-05,1.42602]
[1777453362871,44.53,77035.76,0.0,-0.99255,1e-05,1.42657]
[1777453364895,44.53,77036.25,0.0,-0.99255,1e-05,1.42713]
[1777453364506,44.53,77033.03,0.0,-0.99257,1e-05,1.42345]
[1777453365024,44.53,77033.03,0.0,-0.99257,1e-05,1.42345]
[1777453365513,44.53,77026.18,0.0,-0.99262,1e-05,1.41564]
[1777453366520,44.53,77021.47,0.0,-0.99265,1e-05,1.4103]
[1777453368087,44.53,77020.99,0.0,-0.99265,1e-05,1.40975]
[1777453368269,44.53,77020.99,0.0,-0.99265,1e-05,1.40975]
[1777453368938,44.53,77020.99,0.0,-0.99265,1e-05,1.40975]
[1777453368952,44.53,77020.6,0.0,-0.99265,1e-05,1.40931]
[1777453369018,44.53,77020.6,0.0,-0.99265,1e-05,1.40931]
[1777453369541,44.53,77019.1,0.0,-0.99266,1e-05,1.40761]
[1777453374298,44.53,77017.53,0.0,-0.99268,1e-05,1.40584]
[1777453374520,44.53,77017.53,0.0,-0.99268,1e-05,1.40584]
[1777453379611,44.53,77017.57,0.0,-0.99267,1e-05,1.40588]
[1777453383143,44.53,77017.65,0.0,-0.99267,1e-05,1.40597]
[1777453383268,44.53,77017.65,0.0,-0.99267,1e-05,1.40597]
[1777453383408,44.53,77017.65,0.0,-0.99267,1e-05,1.40597]
[1777453383522,44.53,77017.65,0.0,-0.99267,1e-05,1.40597]
[1777453383639,44.53,77017.92,0.0,-0.99267,1e-05,1.40628]
[1777453387662,44.53,77018.52,0.0,-0.99267,1e-05,1.40696]
[1777453387774,44.53,77018.52,0.0,-0.99267,1e-05,1.40696]
[1777453387831,44.53,77018.52,0.0,-0.99267,1e-05,1.40696]
[1777453387921,44.53,77017.79,0.0,-0.99267,1e-05,1.40613]
[1777453388020,44.53,77017.79,0.0,-0.99267,1e-05,1.40613]
[1777453388674,44.53,77016.28,0.0,-0.99268,1e-05,1.40443]
[1777453392701,44.53,77014.28,0.0,-0.9927,1e-05,1.40217]
[1777453395099,44.53,77015.44,0.0,-0.99269,1e-05,1.40348]
[1777453395271,44.53,77015.44,0.0,-0.99269,1e-05,1.40348]
[1777453399756,44.53,77015.22,0.0,-0.99269,1e-05,1.40323]
[1777453399768,44.53,77015.22,0.0,-0.99269,1e-05,1.40323]
[1777453399964,44.53,77015.22,0.0,-0.99269,1e-05,1.40323]
[1777453399869,44.53,77014.51,0.0,-0.99269,1e-05,1.40243]
[1777453400021,44.53,77014.51,0.0,-0.99269,1e-05,1.40243]
[1777453401765,44.53,77010.69,0.0,-0.99272,1e-05,1.39813]
[1777453404786,44.53,77007.62,0.0,-0.99274,1e-05,1.39468]
[1777453407929,44.53,77007.35,0.0,-0.99274,1e-05,1.39437]
[1777453407977,44.53,77005.56,0.0,-0.99275,1e-05,1.39237]
[1777453408024,44.53,77005.56,0.0,-0.99275,1e-05,1.39237]
[1777453408154,44.53,77005.56,0.0,-0.99275,1e-05,1.39237]
[1777453408271,44.53,77005.56,0.0,-0.99275,1e-05,1.39237]
[1777453408814,44.53,77005.39,0.0,-0.99275,1e-05,1.39217]
[1777453413886,44.53,77004.58,0.0,-0.99277,1e-05,1.39011]
[1777453414329,44.53,77004.68,0.0,-0.99277,1e-05,1.39022]
[1777453414519,44.53,77004.68,0.0,-0.99277,1e-05,1.39022]
[1777453417890,44.53,77001.45,0.0,-0.99279,1e-05,1.38661]
[1777453418893,44.53,76994.32,0.0,-0.99283,1e-05,1.37866]
[1777453419899,44.53,76995.97,0.0,-0.99282,1e-05,1.3805]
[1777453421112,44.53,76996.13,0.0,-0.99282,1e-05,1.38067]
[1777453421855,44.53,76996.13,0.0,-0.99282,1e-05,1.38067]
[1777453423928,44.53,76998.87,0.0,-0.9928,1e-05,1.38373]
[1777453424935,44.53,77000.59,0.0,-0.99279,1e-05,1.38565]
[1777453425446,44.53,77000.59,0.0,-0.99279,1e-05,1.38565]
[1777453425523,44.53,77000.59,0.0,-0.99279,1e-05,1.38565]
[1777453426025,44.53,77000.26,0.0,-0.99279,1e-05,1.38528]
[1777453426949,44.53,77000.64,0.0,-0.99279,1e-05,1.3857]
[1777453429970,44.53,76999.0,0.0,-0.9928,1e-05,1.38387]
[1777453430635,44.53,76999.0,0.0,-0.9928,1e-05,1.38387]
[1777453430769,44.53,76999.0,0.0,-0.9928,1e-05,1.38387]
[1777453436016,44.53,76999.19,0.0,-0.9928,1e-05,1.38409]
[1777453438208,44.53,77000.42,0.0,-0.99279,1e-05,1.38546]
[1777453438270,44.53,77000.42,0.0,-0.99279,1e-05,1.38546]
[1777453438292,44.53,77004.84,0.0,-0.99276,1e-05,1.3904]
[1777453443602,44.53,77004.65,0.0,-0.99277,1e-05,1.39019]
[1777453443769,44.53,77004.65,0.0,-0.99277,1e-05,1.39019]
[1777453444019,44.53,77004.65,0.0,-0.99277,1e-05,1.39019]
[1777453444073,44.53,77001.23,0.0,-0.99279,1e-05,1.38636]
[1777453449112,44.53,77000.73,0.0,-0.99279,1e-05,1.38581]
[1777453454967,44.53,77001.42,0.0,-0.99279,1e-05,1.38658]
[1777453455020,44.53,77001.42,0.0,-0.99279,1e-05,1.38658]
[1777453459902,44.53,77000.14,0.0,-0.99279,1e-05,1.38515]
[1777453460021,44.53,77000.14,0.0,-0.99279,1e-05,1.38515]
[1777453460748,44.53,77000.14,0.0,-0.99279,1e-05,1.38515]
[1777453460768,44.53,77000.14,0.0,-0.99279,1e-05,1.38515]
[1777453460806,44.53,77000.32,0.0,-0.99279,1e-05,1.38535]
[1777453463879,44.53,77001.85,0.0,-0.99278,1e-05,1.38706]
[1777453464019,44.53,77001.85,0.0,-0.99278,1e-05,1.38706]
[1777453469253,44.53,77001.21,0.0,-0.99279,1e-05,1.38634]
[1777453475295,44.53,77000.54,0.0,-0.9928,1e-05,1.38444]
[1777453477413,44.53,77000.37,0.0,-0.9928,1e-05,1.38425]
[1777453477523,44.53,77000.37,0.0,-0.9928,1e-05,1.38425]
[1777453480014,44.53,76999.69,0.0,-0.9928,1e-05,1.38349]
[1777453480024,44.53,76998.87,0.0,-0.99281,1e-05,1.38258]
[1777453480268,44.53,76998.87,0.0,-0.99281,1e-05,1.38258]
[1777453481138,44.53,76998.74,0.0,-0.99281,1e-05,1.38243]
[1777453481276,44.53,76998.74,0.0,-0.99281,1e-05,1.38243]
[1777453481340,44.53,76995.07,0.0,-0.99283,1e-05,1.37835]
[1777453485588,44.53,76992.52,0.0,-0.99285,1e-05,1.37551]
[1777453485769,44.53,76992.52,0.0,-0.99285,1e-05,1.37551]
[1777453485870,44.53,76993.32,0.0,-0.99284,1e-05,1.3764]
[1777453486149,44.53,76993.32,0.0,-0.99284,1e-05,1.3764]
[1777453486270,44.53,76993.32,0.0,-0.99284,1e-05,1.3764]
[1777453491827,44.53,76994.74,0.0,-0.99284,1e-05,1.37798]
[1777453492020,44.53,76994.74,0.0,-0.99284,1e-05,1.37798]
[1777453493216,44.53,76996.19,0.0,-0.99283,1e-05,1.37959]
[1777453493268,44.53,76996.19,0.0,-0.99283,1e-05,1.37959]
[1777453493423,44.53,76996.2,0.0,-0.99283,1e-05,1.3796]
[1777453496905,44.53,76996.48,0.0,-0.99282,1e-05,1.37991]
[1777453497019,44.53,76996.48,0.0,-0.99282,1e-05,1.37991]
[1777453502487,44.53,76996.66,0.0,-0.99282,1e-05,1.38011]
[1777453504297,44.53,76995.89,0.0,-0.99283,1e-05,1.37926]
[1777453504519,44.53,76995.89,0.0,-0.99283,1e-05,1.37926]
[1777453506515,44.53,76987.69,0.0,-0.99288,1e-05,1.37016]
[1777453507522,44.53,76983.54,0.0,-0.99291,1e-05,1.36557]
[1777453508517,44.53,76983.54,0.0,-0.99291,1e-05,1.36557]
[1777453508768,44.53,76983.54,0.0,-0.99291,1e-05,1.36557]
[1777453508858,44.53,76983.54,0.0,-0.99291,1e-05,1.36557]
[1777453509022,44.53,76983.54,0.0,-0.99291,1e-05,1.36557]
[1777453509030,44.53,76983.52,0.0,-0.99291,1e-05,1.36555]
[1777453514598,44.53,76984.23,0.0,-0.9929,1e-05,1.36633]
[1777453514771,44.53,76984.23,0.0,-0.9929,1e-05,1.36633]
[1777453517939,44.53,76983.67,0.0,-0.99291,1e-05,1.36572]
[1777453518026,44.53,76983.67,0.0,-0.99291,1e-05,1.36572]
[1777453518040,44.53,76983.58,0.0,-0.99291,1e-05,1.36562]
[1777453523636,44.53,76983.67,0.0,-0.99291,1e-05,1.36572]
[1777453528671,44.53,76983.83,0.0,-0.99291,1e-05,1.36589]
[1777453530009,44.53,76983.83,0.0,-0.99291,1e-05,1.36589]
[1777453530023,44.53,76983.83,0.0,-0.99291,1e-05,1.36589]
[1777453534768,44.53,76980.52,0.0,-0.99293,1e-05,1.3611]
[1777453535018,44.53,76980.52,0.0,-0.99293,1e-05,1.3611]
[1777453535119,44.53,76979.4,0.0,-0.99294,1e-05,1.35987]
[1777453540755,44.53,76977.31,0.0,-0.99295,1e-05,1.35757]
[1777453544020,44.53,76975.39,0.0,-0.99296,1e-05,1.35547]
[1777453548381,44.53,76972.27,0.0,-0.99298,1e-05,1.35205]
[1777453548430,44.53,76972.27,0.0,-0.99298,1e-05,1.35205]
[1777453548518,44.53,76972.27,0.0,-0.99298,1e-05,1.35205]
[1777453548812,44.53,76972.33,0.0,-0.99298,1e-05,1.35211]
[1777453553847,44.53,76972.52,0.0,-0.99298,1e-05,1.35232]
[1777453556868,44.53,76978.11,0.0,-0.99295,1e-05,1.35845]
[1777453559576,44.53,76980.17,0.0,-0.99293,1e-05,1.36072]
[1777453559770,44.53,76980.17,0.0,-0.99293,1e-05,1.36072]
[1777453559889,44.53,76979.98,0.0,-0.99294,1e-05,1.36051]
[1777453561903,44.53,76984.41,0.0,-0.99291,1e-05,1.36539]
[1777453563917,44.53,76988.04,0.0,-0.99288,1e-05,1.3694]
[1777453565336,44.53,76988.02,0.0,-0.99288,1e-05,1.36938]
[1777453565409,44.53,76988.02,0.0,-0.99288,1e-05,1.36938]
[1777453565518,44.53,76988.02,0.0,-0.99288,1e-05,1.36938]
[1777453565931,44.53,76988.35,0.0,-0.99288,1e-05,1.36974]
[1777453570966,44.53,76988.43,0.0,-0.99288,1e-05,1.36983]
[1777453576001,44.53,76987.51,0.0,-0.99289,1e-05,1.36882]
[1777453581036,44.53,76989.83,0.0,-0.99287,1e-05,1.37138]
[1777453583966,44.53,76991.99,0.0,-0.99286,1e-05,1.37378]
[1777453584019,44.53,76991.99,0.0,-0.99286,1e-05,1.37378]
[1777453584128,44.53,76991.99,0.0,-0.99286,1e-05,1.37378]
[1777453584269,44.53,76991.87,0.0,-0.99286,1e-05,1.37364]
[1777453585064,44.53,76992.14,0.0,-0.99286,1e-05,1.37394]
[1777453591106,44.53,76992.86,0.0,-0.99286,1e-05,1.3736]
[1777453594127,44.53,76986.28,0.0,-0.9929,1e-05,1.36631]
[1777453595134,44.53,76982.23,0.0,-0.99293,1e-05,1.36185]
[1777453597068,44.53,76982.56,0.0,-0.99292,1e-05,1.36221]
[1777453597268,44.53,76982.49,0.0,-0.99293,1e-05,1.36213]
[1777453604198,44.53,76982.2,0.0,-0.99293,1e-05,1.36181]
[1777453607597,44.53,76982.46,0.0,-0.99293,1e-05,1.3621]
[1777453607769,44.53,76982.46,0.0,-0.99293,1e-05,1.3621]
[1777453608020,44.53,76982.46,0.0,-0.99293,1e-05,1.3621]
[1777453608121,44.53,76981.51,0.0,-0.99293,1e-05,1.36105]
[1777453614268,44.53,76982.37,0.0,-0.99293,1e-05,1.362]
[1777453620310,44.53,76982.04,0.0,-0.99293,1e-05,1.36164]
[1777453621317,44.53,76978.8,0.0,-0.99295,1e-05,1.35807]
[1777453624808,44.53,76977.86,0.0,-0.99295,1e-05,1.35704]
[1777453625020,44.53,76977.86,0.0,-0.99295,1e-05,1.35704]
[1777453630380,44.53,76975.66,0.0,-0.99297,1e-05,1.35463]
[1777453635326,44.53,76976.52,0.0,-0.99296,1e-05,1.35557]
[1777453635520,44.53,76976.52,0.0,-0.99296,1e-05,1.35557]
[1777453635573,44.53,76976.52,0.0,-0.99296,1e-05,1.35557]
[1777453635770,44.53,76976.52,0.0,-0.99296,1e-05,1.35557]
[1777453635871,44.53,76975.93,0.0,-0.99297,1e-05,1.35492]
[1777453639443,44.53,76972.52,0.0,-0.99299,1e-05,1.35119]
[1777453642760,44.53,76972.38,0.0,-0.99299,1e-05,1.35103]
[1777453642769,44.53,76972.38,0.0,-0.99299,1e-05,1.35103]
[1777453648507,44.53,76974.02,0.0,-0.99298,1e-05,1.35283]
[1777453651413,44.53,76973.9,0.0,-0.99298,1e-05,1.3527]
[1777453651519,44.53,76973.9,0.0,-0.99298,1e-05,1.3527]
[1777453651595,44.53,76973.9,0.0,-0.99298,1e-05,1.3527]
[1777453651770,44.53,76973.9,0.0,-0.99298,1e-05,1.3527]
[1777453651871,44.53,76973.56,0.0,-0.99299,1e-05,1.35119]
[1777453657439,44.53,76973.59,0.0,-0.99299,1e-05,1.35122]
[1777453657518,44.53,76973.59,0.0,-0.99299,1e-05,1.35122]
[1777453662605,44.53,76972.7,0.0,-0.99299,1e-05,1.35025]
[1777453668647,44.53,76972.99,0.0,-0.99299,1e-05,1.35057]
[1777453671166,44.53,76972.55,0.0,-0.99299,1e-05,1.35009]
[1777453671225,44.53,76972.55,0.0,-0.99299,1e-05,1.35009]
[1777453671270,44.53,76971.87,0.0,-0.993,1e-05,1.34934]
[1777453671668,44.53,76972.18,0.0,-0.993,1e-05,1.34968]
[1777453676703,44.53,76972.03,0.0,-0.993,1e-05,1.34952]
[1777453680731,44.53,76968.48,0.0,-0.99302,1e-05,1.34564]
[1777453684547,44.53,76967.08,0.0,-0.99303,1e-05,1.34412]
[1777453684681,44.53,76967.08,0.0,-0.99303,1e-05,1.34412]
[1777453684768,44.53,76967.08,0.0,-0.99303,1e-05,1.34412]
[1777453684782,44.53,76966.94,0.0,-0.99303,1e-05,1.34396]
[1777453689794,44.53,76967.37,0.0,-0.99303,1e-05,1.34443]
[1777453693730,44.53,76967.19,0.0,-0.99303,1e-05,1.34424]
[1777453693769,44.53,76967.19,0.0,-0.99303,1e-05,1.34424]
[1777453693796,44.53,76967.19,0.0,-0.99303,1e-05,1.34424]
[1777453694020,44.53,76967.19,0.0,-0.99303,1e-05,1.34424]
[1777453694108,44.53,76967.15,0.0,-0.99303,1e-05,1.34419]
[1777453700871,44.53,76967.3,0.0,-0.99303,1e-05,1.34436]
[1777453705906,44.53,76967.53,0.0,-0.99303,1e-05,1.34461]
[1777453708734,44.53,76967.32,0.0,-0.99303,1e-05,1.34438]
[1777453708771,44.53,76967.32,0.0,-0.99303,1e-05,1.34438]
[1777453713962,44.53,76965.86,0.0,-0.99304,1e-05,1.34166]
[1777453718997,44.53,76965.95,0.0,-0.99304,1e-05,1.34176]
[1777453724034,44.53,76965.98,0.0,-0.99304,1e-05,1.34179]
[1777453729069,44.53,76966.13,0.0,-0.99304,1e-05,1.34195]
[1777453734104,44.53,76961.37,0.0,-0.99307,1e-05,1.33678]
[1777453734824,44.53,76961.37,0.0,-0.99307,1e-05,1.33678]
[1777453735019,44.53,76961.37,0.0,-0.99307,1e-05,1.33678]
[1777453735093,44.53,76961.37,0.0,-0.99307,1e-05,1.33678]
[1777453735276,44.53,76961.37,0.0,-0.99307,1e-05,1.33678]
[1777453735111,44.53,76961.1,0.0,-0.99307,1e-05,1.33649]
[1777453740147,44.53,76959.43,0.0,-0.99308,1e-05,1.33468]
[1777453744972,44.53,76959.57,0.0,-0.99308,1e-05,1.33483]
[1777453745019,44.53,76959.57,0.0,-0.99308,1e-05,1.33483]
[1777453750973,44.53,76959.47,0.0,-0.99308,1e-05,1.33472]
[1777453751019,44.53,76959.47,0.0,-0.99308,1e-05,1.33472]
[1777453751026,44.53,76959.47,0.0,-0.99308,1e-05,1.33472]
[1777453751269,44.53,76959.47,0.0,-0.99308,1e-05,1.33472]
[1777453751321,44.53,76959.67,0.0,-0.99308,1e-05,1.33494]
[1777453757267,44.53,76959.73,0.0,-0.99308,1e-05,1.335]
[1777453757653,44.53,76959.73,0.0,-0.99308,1e-05,1.335]
[1777453757771,44.53,76959.73,0.0,-0.99308,1e-05,1.335]
[1777453763310,44.53,76959.68,0.0,-0.99308,1e-05,1.33495]
[1777453765933,44.53,76959.75,0.0,-0.99308,1e-05,1.33502]
[1777453766018,44.53,76959.75,0.0,-0.99308,1e-05,1.33502]
[1777453766331,44.53,76959.25,0.0,-0.99308,1e-05,1.33448]
[1777453768351,44.53,76957.93,0.0,-0.99309,1e-05,1.33305]
[1777453768526,44.53,76958.06,0.0,-0.99309,1e-05,1.33319]
[1777453774388,44.53,76958.31,0.0,-0.9931,1e-05,1.33234]
[1777453779492,44.53,76961.03,0.0,-0.99308,1e-05,1.33529]
[1777453779519,44.53,76961.03,0.0,-0.99308,1e-05,1.33529]
[1777453779770,44.53,76961.03,0.0,-0.99308,1e-05,1.33529]
[1777453780020,44.53,76961.03,0.0,-0.99308,1e-05,1.33529]
[1777453780121,44.53,76961.58,0.0,-0.99307,1e-05,1.33588]
[1777453781437,44.53,76967.18,0.0,-0.99304,1e-05,1.34197]
[1777453783163,44.53,76967.18,0.0,-0.99304,1e-05,1.34197]
[1777453783271,44.53,76967.18,0.0,-0.99304,1e-05,1.34197]
[1777453783208,44.53,76970.7,0.0,-0.99302,1e-05,1.3458]
[1777453788486,44.53,76969.82,0.0,-0.99302,1e-05,1.34484]
[1777453789527,44.53,76969.82,0.0,-0.99302,1e-05,1.34484]
[1777453789778,44.53,76969.82,0.0,-0.99302,1e-05,1.34484]
[1777453789908,44.53,76969.82,0.0,-0.99302,1e-05,1.34484]
[1777453790025,44.53,76969.82,0.0,-0.99302,1e-05,1.34484]
[1777453790127,44.53,76970.44,0.0,-0.99302,1e-05,1.34552]
[1777453795535,44.53,76971.26,0.0,-0.99301,1e-05,1.34641]
[1777453796767,44.53,76971.26,0.0,-0.99301,1e-05,1.34641]
[1777453797022,44.53,76971.26,0.0,-0.99301,1e-05,1.34641]
[1777453802584,44.53,76971.95,0.0,-0.99301,1e-05,1.34717]
[1777453807619,44.53,76971.36,0.0,-0.99301,1e-05,1.34652]
[1777453811456,44.53,76971.73,0.0,-0.99301,1e-05,1.34693]
[1777453811519,44.53,76971.73,0.0,-0.99301,1e-05,1.34693]
[1777453811867,44.53,76971.73,0.0,-0.99301,1e-05,1.34693]
[1777453812021,44.53,76971.73,0.0,-0.99301,1e-05,1.34693]
[1777453812080,44.53,76971.66,0.0,-0.99301,1e-05,1.34685]
[1777453817689,44.53,76972.1,0.0,-0.99301,1e-05,1.34733]
[1777453821717,44.53,76976.33,0.0,-0.99298,1e-05,1.35196]
[1777453824739,44.53,76979.81,0.0,-0.99296,1e-05,1.35577]
[1777453826753,44.53,76985.92,0.0,-0.99292,1e-05,1.36249]
[1777453830552,44.53,76983.04,0.0,-0.99294,1e-05,1.35932]
[1777453830773,44.53,76983.04,0.0,-0.99294,1e-05,1.35932]
[1777453833802,44.53,76979.01,0.0,-0.99297,1e-05,1.35376]
[1777453838837,44.53,76978.28,0.0,-0.99298,1e-05,1.35296]
[1777453839503,44.53,76978.28,0.0,-0.99298,1e-05,1.35296]
[1777453839519,44.53,76978.28,0.0,-0.99298,1e-05,1.35296]
[1777453839981,44.53,76978.28,0.0,-0.99298,1e-05,1.35296]
[1777453840019,44.53,76978.28,0.0,-0.99298,1e-05,1.35296]
[1777453840121,44.53,76978.28,0.0,-0.99298,1e-05,1.35296]
[1777453846230,44.53,76977.98,0.0,-0.99298,1e-05,1.35263]
[1777453846269,44.53,76977.98,0.0,-0.99298,1e-05,1.35263]
[1777453851915,44.53,76977.44,0.0,-0.99298,1e-05,1.35204]
[1777453852023,44.53,76977.44,0.0,-0.99298,1e-05,1.35204]
[1777453852349,44.53,76977.44,0.0,-0.99298,1e-05,1.35204]
[1777453852409,44.53,76976.76,0.0,-0.99298,1e-05,1.35129]
[1777453852520,44.53,76976.76,0.0,-0.99298,1e-05,1.35129]
[1777453856051,44.53,76976.65,0.0,-0.99299,1e-05,1.35117]
[1777453856270,44.53,76976.65,0.0,-0.99299,1e-05,1.35117]
[1777453861373,44.53,76975.45,0.0,-0.99299,1e-05,1.34986]
[1777453861520,44.53,76976.36,0.0,-0.99299,1e-05,1.35086]
[1777453861596,44.53,76976.36,0.0,-0.99299,1e-05,1.35086]
[1777453861774,44.53,76976.36,0.0,-0.99299,1e-05,1.35086]
[1777453862000,44.53,76975.38,0.0,-0.99299,1e-05,1.34978]
[1777453863894,44.53,76975.17,0.0,-0.99299,1e-05,1.34955]
[1777453864020,44.53,76975.17,0.0,-0.99299,1e-05,1.34955]
[1777453864046,44.53,76971.17,0.0,-0.99302,1e-05,1.34519]
[1777453866028,44.53,76969.83,0.0,-0.99303,1e-05,1.34372]
[1777453869049,44.53,76973.1,0.0,-0.99301,1e-05,1.34729]
[1777453870007,44.53,76973.1,0.0,-0.99301,1e-05,1.34729]
[1777453870020,44.53,76973.1,0.0,-0.99301,1e-05,1.34729]
[1777453870501,44.53,76974.3,0.0,-0.993,1e-05,1.3486]
[1777453870520,44.53,76974.3,0.0,-0.993,1e-05,1.3486]
[1777453871064,44.53,76973.61,0.0,-0.993,1e-05,1.34785]
[1777453876293,44.53,76976.47,0.0,-0.99299,1e-05,1.35098]
[1777453876518,44.53,76975.38,0.0,-0.99299,1e-05,1.34978]
[1777453881842,44.53,76975.83,0.0,-0.99299,1e-05,1.35028]
[1777453882021,44.53,76975.83,0.0,-0.99299,1e-05,1.35028]
[1777453882079,44.53,76975.83,0.0,-0.99299,1e-05,1.35028]
[1777453882275,44.53,76975.83,0.0,-0.99299,1e-05,1.35028]
[1777453882333,44.53,76975.78,0.0,-0.99299,1e-05,1.35022]
[1777453886240,44.53,76976.26,0.0,-0.99299,1e-05,1.35075]
[1777453886283,44.53,76972.48,0.0,-0.99301,1e-05,1.34661]
[1777453888182,44.53,76978.48,0.0,-0.99297,1e-05,1.35318]
[1777453889854,44.53,76979.25,0.0,-0.99297,1e-05,1.35402]
[1777453895232,44.53,76977.0,0.0,-0.99299,1e-05,1.35042]
[1777453899797,44.53,76975.4,0.0,-0.993,1e-05,1.34867]
[1777453900025,44.53,76975.4,0.0,-0.993,1e-05,1.34867]
[1777453900236,44.53,76975.4,0.0,-0.993,1e-05,1.34867]
[1777453900271,44.53,76975.4,0.0,-0.993,1e-05,1.34867]
[1777453900338,44.53,76975.71,0.0,-0.993,1e-05,1.34901]
[1777453912353,44.53,76975.64,0.0,-0.993,1e-05,1.34893]
[1777453919402,44.53,76975.53,0.0,-0.993,1e-05,1.34881]
[1777453920273,44.53,76975.53,0.0,-0.993,1e-05,1.34881]
[1777453920525,44.53,76975.31,0.0,-0.993,1e-05,1.34857]
[1777453924113,44.53,76975.81,0.0,-0.993,1e-05,1.34912]
[1777453924268,44.53,76975.81,0.0,-0.993,1e-05,1.34912]
[1777453924437,44.53,76974.72,0.0,-0.993,1e-05,1.34793]
[1777453926323,44.53,76974.82,0.0,-0.993,1e-05,1.34804]
[1777453926518,44.53,76974.82,0.0,-0.993,1e-05,1.34804]
[1777453931486,44.53,76979.97,0.0,-0.99297,1e-05,1.35367]
[1777453932011,44.53,76979.97,0.0,-0.99297,1e-05,1.35367]
[1777453932020,44.53,76979.97,0.0,-0.99297,1e-05,1.35367]
[1777453932531,44.53,76979.39,0.0,-0.99297,1e-05,1.35304]
[1777453932772,44.53,76979.39,0.0,-0.99297,1e-05,1.35304]
[1777453933500,44.53,76979.37,0.0,-0.99297,1e-05,1.35302]
[1777453938535,44.53,76979.56,0.0,-0.99297,1e-05,1.35323]
[1777453943570,44.53,76980.4,0.0,-0.99297,1e-05,1.35415]
[1777453944640,44.53,76980.4,0.0,-0.99297,1e-05,1.35415]
[1777453944767,44.53,76980.4,0.0,-0.99297,1e-05,1.35415]
[1777453951132,44.53,76980.63,0.0,-0.99297,1e-05,1.3544]
[1777453951272,44.53,76980.63,0.0,-0.99297,1e-05,1.3544]
[1777453951810,44.53,76979.65,0.0,-0.99298,1e-05,1.35219]
[1777453952020,44.53,76979.65,0.0,-0.99298,1e-05,1.35219]
[1777453952122,44.53,76980.65,0.0,-0.99297,1e-05,1.35328]
[1777453957668,44.53,76980.29,0.0,-0.99297,1e-05,1.35289]
[1777453959418,44.53,76980.29,0.0,-0.99297,1e-05,1.35289]
[1777453959518,44.53,76980.29,0.0,-0.99297,1e-05,1.35289]
[1777453959520,44.53,76986.17,0.0,-0.99294,1e-05,1.35935]
[1777453959682,44.53,76991.13,0.0,-0.9929,1e-05,1.36481]
[1777453961696,44.53,76994.51,0.0,-0.99288,1e-05,1.36855]
[1777453966511,44.53,76993.57,0.0,-0.99289,1e-05,1.36751]
[1777453966518,44.53,76993.57,0.0,-0.99289,1e-05,1.36751]
[1777453967612,44.53,76991.91,0.0,-0.9929,1e-05,1.36567]
[1777453967769,44.53,76991.91,0.0,-0.9929,1e-05,1.36567]
[1777453967870,44.53,76992.22,0.0,-0.9929,1e-05,1.36602]
[1777453968745,44.53,76989.26,0.0,-0.99292,1e-05,1.36275]
[1777453971310,44.53,76988.13,0.0,-0.99292,1e-05,1.3615]
[1777453971519,44.53,76988.13,0.0,-0.99292,1e-05,1.3615]
[1777453976801,44.53,76987.64,0.0,-0.99293,1e-05,1.36096]
[1777453981836,44.53,76987.79,0.0,-0.99293,1e-05,1.36113]
[1777453984662,44.53,76986.74,0.0,-0.99293,1e-05,1.35997]
[1777453984769,44.53,76986.74,0.0,-0.99293,1e-05,1.35997]
[1777453985354,44.53,76986.74,0.0,-0.99293,1e-05,1.35997]
[1777453985527,44.53,76986.74,0.0,-0.99293,1e-05,1.35997]
[1777453985456,44.53,76986.92,0.0,-0.99293,1e-05,1.36017]
[1777453990667,44.53,76987.04,0.0,-0.99293,1e-05,1.3603]
[1777453990769,44.53,76987.04,0.0,-0.99293,1e-05,1.3603]
[1777453993986,44.53,76989.56,0.0,-0.99291,1e-05,1.36308]
[1777453994021,44.53,76989.56,0.0,-0.99291,1e-05,1.36308]
[1777453994087,44.53,76993.88,0.0,-0.99289,1e-05,1.36785]
[1777453994638,44.53,76993.88,0.0,-0.99289,1e-05,1.36785]
[1777453994770,44.53,76993.88,0.0,-0.99289,1e-05,1.36785]
[1777453996941,44.53,76998.82,0.0,-0.99286,1e-05,1.37332]
[1777453998250,44.53,76998.82,0.0,-0.99286,1e-05,1.37332]
[1777453998274,44.53,76998.82,0.0,-0.99286,1e-05,1.37332]
[1777453998352,44.53,76999.32,0.0,-0.99285,1e-05,1.37388]
[1777453999963,44.53,77004.62,0.0,-0.99282,1e-05,1.37977]
[1777454000969,44.53,77009.05,0.0,-0.99279,1e-05,1.38471]
[1777454001849,44.53,77009.05,0.0,-0.99279,1e-05,1.38471]
[1777454002018,44.53,77009.05,0.0,-0.99279,1e-05,1.38471]
[1777454002072,44.53,77009.18,0.0,-0.99279,1e-05,1.38486]
[1777454008019,44.53,77010.74,0.0,-0.99278,1e-05,1.3866]
[1777454008893,44.53,77010.74,0.0,-0.99278,1e-05,1.3866]
[1777454009020,44.53,77010.74,0.0,-0.99278,1e-05,1.3866]
[1777454009589,44.53,77010.74,0.0,-0.99278,1e-05,1.3866]
[1777454009770,44.53,77010.73,0.0,-0.99278,1e-05,1.38659]
[1777454010033,44.53,77010.13,0.0,-0.99278,1e-05,1.38592]
[1777454015068,44.53,77014.25,0.0,-0.99276,1e-05,1.38937]
[1777454016356,44.53,77014.25,0.0,-0.99276,1e-05,1.38937]
[1777454016517,44.53,77014.25,0.0,-0.99276,1e-05,1.38937]
[1777454023124,44.53,77015.78,0.0,-0.99275,1e-05,1.39109]
[1777454024720,44.53,77015.87,0.0,-0.99275,1e-05,1.39119]
[1777454024768,44.53,77015.87,0.0,-0.99275,1e-05,1.39119]
[1777454026667,44.53,77013.93,0.0,-0.99276,1e-05,1.38901]
[1777454026769,44.53,77013.93,0.0,-0.99276,1e-05,1.38901]
[1777454027153,44.53,77014.5,0.0,-0.99276,1e-05,1.38965]
[1777454029902,44.53,77013.86,0.0,-0.99276,1e-05,1.38894]
[1777454030019,44.53,77013.86,0.0,-0.99276,1e-05,1.38894]
[1777454035209,44.53,77018.65,0.0,-0.99273,1e-05,1.39431]
[1777454036159,44.53,77018.65,0.0,-0.99273,1e-05,1.39431]
[1777454036268,44.53,77018.65,0.0,-0.99273,1e-05,1.39431]
[1777454036369,44.53,77021.54,0.0,-0.99271,1e-05,1.39756]
[1777454037025,44.53,77021.54,0.0,-0.99271,1e-05,1.39756]
[1777454037268,44.53,77021.54,0.0,-0.99271,1e-05,1.39756]
[1777454037310,44.53,77021.64,0.0,-0.99271,1e-05,1.39767]
[1777454040177,44.53,77021.64,0.0,-0.99271,1e-05,1.39767]
[1777454041251,44.53,77028.13,0.0,-0.99267,1e-05,1.40499]
[1777454042258,44.53,77034.45,0.0,-0.99263,1e-05,1.41215]
[1777454043681,44.53,77036.21,0.0,-0.99262,1e-05,1.41415]
[1777454044272,44.53,77039.68,0.0,-0.99259,1e-05,1.4181]
[1777454045279,44.53,77042.88,0.0,-0.99257,1e-05,1.42175]
[1777454048300,44.53,77045.83,0.0,-0.99255,1e-05,1.42512]
[1777454049308,44.53,77048.81,0.0,-0.99253,1e-05,1.42853]
[1777454054342,44.53,77048.42,0.0,-0.99254,1e-05,1.42809]
[1777454056739,44.53,77049.88,0.0,-0.99253,1e-05,1.42976]
[1777454056768,44.53,77049.88,0.0,-0.99253,1e-05,1.42976]
[1777454057363,44.53,77049.01,0.0,-0.99253,1e-05,1.42876]
[1777454059316,44.53,77050.87,0.0,-0.99252,1e-05,1.4309]
[1777454059519,44.53,77050.87,0.0,-0.99252,1e-05,1.4309]
[1777454059608,44.53,77054.16,0.0,-0.9925,1e-05,1.43468]
[1777454060384,44.53,77058.05,0.0,-0.99247,1e-05,1.43916]
[1777454061757,44.53,77059.56,0.0,-0.99246,1e-05,1.4409]
[1777454061777,44.53,77059.56,0.0,-0.99246,1e-05,1.4409]
[1777454062398,44.53,77055.07,0.0,-0.99249,1e-05,1.43572]
[1777454063228,44.53,77055.07,0.0,-0.99249,1e-05,1.43572]
[1777454063269,44.53,77055.07,0.0,-0.99249,1e-05,1.43572]
[1777454068440,44.53,77052.66,0.0,-0.99251,1e-05,1.43295]
[1777454071984,44.53,77054.72,0.0,-0.9925,1e-05,1.43414]
[1777454072017,44.53,77054.72,0.0,-0.9925,1e-05,1.43414]
[1777454075232,44.53,77052.88,0.0,-0.99251,1e-05,1.43202]
[1777454075269,44.53,77052.88,0.0,-0.99251,1e-05,1.43202]
[1777454075491,44.53,77054.17,0.0,-0.9925,1e-05,1.4335]
[1777454080527,44.53,77056.51,0.0,-0.99249,1e-05,1.4362]
[1777454083773,44.53,77059.3,0.0,-0.99247,1e-05,1.43941]
[1777454089590,44.53,77060.71,0.0,-0.99246,1e-05,1.44104]
[1777454094257,44.53,77059.13,0.0,-0.99247,1e-05,1.43922]
[1777454094268,44.53,77059.13,0.0,-0.99247,1e-05,1.43922]
[1777454094625,44.53,77059.06,0.0,-0.99247,1e-05,1.43913]
[1777454096198,44.53,77056.39,0.0,-0.99249,1e-05,1.43606]
[1777454096268,44.53,77056.39,0.0,-0.99249,1e-05,1.43606]
[1777454097646,44.53,77052.26,0.0,-0.99252,1e-05,1.43131]
[1777454102295,44.53,77051.85,0.0,-0.99252,1e-05,1.43084]
[1777454102519,44.53,77051.85,0.0,-0.99252,1e-05,1.43084]
[1777454102681,44.53,77051.25,0.0,-0.99252,1e-05,1.43015]
[1777454103838,44.53,77051.31,0.0,-0.99252,1e-05,1.43022]
[1777454104019,44.53,77051.31,0.0,-0.99252,1e-05,1.43022]
[1777454110737,44.53,77052.64,0.0,-0.99251,1e-05,1.43175]
[1777454112753,44.53,77056.52,0.0,-0.99249,1e-05,1.43621]
[1777454114600,44.53,77056.52,0.0,-0.99249,1e-05,1.43621]
[1777454114701,44.53,77060.3,0.0,-0.99246,1e-05,1.44057]
[1777454114769,44.53,77060.3,0.0,-0.99246,1e-05,1.44057]
[1777454116019,44.53,77061.23,0.0,-0.99246,1e-05,1.44164]
[1777454116269,44.53,77061.23,0.0,-0.99246,1e-05,1.44164]
[1777454121816,44.53,77064.91,0.0,-0.99243,1e-05,1.44589]
[1777454126535,44.53,77065.56,0.0,-0.99243,1e-05,1.44665]
[1777454126539,44.53,77065.56,0.0,-0.99243,1e-05,1.44665]
[1777454126770,44.53,77065.56,0.0,-0.99243,1e-05,1.44665]
[1777454127902,44.53,77063.95,0.0,-0.99244,1e-05,1.44478]
[1777454128019,44.53,77063.95,0.0,-0.99244,1e-05,1.44478]
[1777454128864,44.53,77058.14,0.0,-0.99248,1e-05,1.43807]
[1777454129872,44.53,77052.6,0.0,-0.99251,1e-05,1.4317]
[1777454131136,44.53,77052.6,0.0,-0.99251,1e-05,1.4317]
[1777454131271,44.53,77052.6,0.0,-0.99251,1e-05,1.4317]
[1777454131338,44.53,77051.04,0.0,-0.99253,1e-05,1.42873]
[1777454132423,44.53,77051.04,0.0,-0.99253,1e-05,1.42873]
[1777454132519,44.53,77051.04,0.0,-0.99253,1e-05,1.42873]
[1777454137928,44.53,77048.33,0.0,-0.99255,1e-05,1.42562]
[1777454138934,44.53,77045.47,0.0,-0.99257,1e-05,1.42235]
[1777454140022,44.53,77045.47,0.0,-0.99257,1e-05,1.42235]
[1777454140269,44.53,77045.47,0.0,-0.99257,1e-05,1.42235]
[1777454140310,44.53,77045.98,0.0,-0.99256,1e-05,1.42294]
[1777454141724,44.53,77045.98,0.0,-0.99256,1e-05,1.42294]
[1777454141769,44.53,77045.96,0.0,-0.99256,1e-05,1.42291]
[1777454146991,44.53,77047.79,0.0,-0.99255,1e-05,1.42501]
[1777454152026,44.53,77047.28,0.0,-0.99256,1e-05,1.42442]
[1777454153778,44.53,77047.66,0.0,-0.99255,1e-05,1.42486]
[1777454154019,44.53,77047.66,0.0,-0.99255,1e-05,1.42486]
[1777454154040,44.53,77047.17,0.0,-0.99256,1e-05,1.4243]
[1777454155047,44.53,77052.99,0.0,-0.99252,1e-05,1.43097]
[1777454156123,44.53,77052.99,0.0,-0.99252,1e-05,1.43097]
[1777454156269,44.53,77052.99,0.0,-0.99252,1e-05,1.43097]
[1777454156342,44.53,77055.99,0.0,-0.9925,1e-05,1.43441]
[1777454158362,44.53,77057.92,0.0,-0.99248,1e-05,1.43663]
[1777454158518,44.53,77057.92,0.0,-0.99248,1e-05,1.43663]
[1777454158620,44.53,77062.09,0.0,-0.99246,1e-05,1.44144]
[1777454159303,44.53,77062.09,0.0,-0.99246,1e-05,1.44144]
[1777454159519,44.53,77062.09,0.0,-0.99246,1e-05,1.44144]
[1777454165117,44.53,77061.38,0.0,-0.99246,1e-05,1.44062]
[1777454167131,44.53,77054.96,0.0,-0.9925,1e-05,1.43323]
[1777454168138,44.53,77050.12,0.0,-0.99254,1e-05,1.42767]
[1777454169679,44.53,77050.12,0.0,-0.99254,1e-05,1.42767]
[1777454170709,44.53,77049.68,0.0,-0.99254,1e-05,1.42717]
[1777454170152,44.53,77053.84,0.0,-0.99251,1e-05,1.43194]
[1777454171436,44.53,77053.84,0.0,-0.99251,1e-05,1.43194]
[1777454171662,44.53,77053.84,0.0,-0.99251,1e-05,1.43194]
[1777454171690,44.53,77056.75,0.0,-0.99249,1e-05,1.43529]
[1777454174180,44.53,77062.25,0.0,-0.99246,1e-05,1.44163]
[1777454175090,44.53,77062.25,0.0,-0.99246,1e-05,1.44163]
[1777454175272,44.53,77062.25,0.0,-0.99246,1e-05,1.44163]
[1777454177540,44.53,77061.33,0.0,-0.99246,1e-05,1.44057]
[1777454177770,44.53,77061.33,0.0,-0.99246,1e-05,1.44057]
[1777454177587,44.53,77063.23,0.0,-0.99245,1e-05,1.44276]
[1777454178208,44.53,77063.81,0.0,-0.99244,1e-05,1.44343]
[1777454179220,44.53,77070.58,0.0,-0.9924,1e-05,1.45127]
[1777454180222,44.53,77074.92,0.0,-0.99237,1e-05,1.45632]
[1777454182236,44.53,77080.43,0.0,-0.99233,1e-05,1.46275]
[1777454185531,44.53,77081.6,0.0,-0.99232,1e-05,1.46412]
[1777454185769,44.53,77081.6,0.0,-0.99232,1e-05,1.46412]
[1777454191300,44.53,77081.96,0.0,-0.99233,1e-05,1.46334]
[1777454193314,44.53,77078.41,0.0,-0.99235,1e-05,1.45919]
[1777454194321,44.53,77075.1,0.0,-0.99237,1e-05,1.45533]
[1777454198191,44.53,77073.27,0.0,-0.99239,1e-05,1.4532]
[1777454198270,44.53,77073.27,0.0,-0.99239,1e-05,1.4532]
[1777454198349,44.53,77073.12,0.0,-0.99239,1e-05,1.45303]
[1777454200005,44.53,77073.22,0.0,-0.99239,1e-05,1.45315]
[1777454200020,44.53,77073.22,0.0,-0.99239,1e-05,1.45315]
[1777454203385,44.53,77067.65,0.0,-0.99242,1e-05,1.44668]
[1777454204392,44.53,77065.05,0.0,-0.99244,1e-05,1.44367]
[1777454205559,44.53,77065.05,0.0,-0.99244,1e-05,1.44367]
[1777454205768,44.53,77065.05,0.0,-0.99244,1e-05,1.44367]
[1777454205797,44.53,77065.62,0.0,-0.99244,1e-05,1.44433]
[1777454207429,44.53,77065.84,0.0,-0.99244,1e-05,1.44459]
[1777454207519,44.53,77065.84,0.0,-0.99244,1e-05,1.44459]
[1777454210435,44.53,77061.46,0.0,-0.99247,1e-05,1.43953]
[1777454211859,44.53,77061.53,0.0,-0.99247,1e-05,1.43961]
[1777454212030,44.53,77061.53,0.0,-0.99247,1e-05,1.43961]
[1777454217483,44.53,77058.63,0.0,-0.99249,1e-05,1.43626]
[1777454219429,44.53,77058.28,0.0,-0.99249,1e-05,1.43586]
[1777454219518,44.53,77058.28,0.0,-0.99249,1e-05,1.43586]
[1777454219527,44.53,77059.24,0.0,-0.99248,1e-05,1.43697]
[1777454221203,44.53,77059.24,0.0,-0.99248,1e-05,1.43697]
[1777454221273,44.53,77059.24,0.0,-0.99248,1e-05,1.43697]
[1777454221512,44.53,77064.51,0.0,-0.99245,1e-05,1.44305]
[1777454226263,44.53,77064.57,0.0,-0.99245,1e-05,1.44312]
[1777454226522,44.53,77064.57,0.0,-0.99245,1e-05,1.44312]
[1777454226546,44.53,77063.7,0.0,-0.99245,1e-05,1.44211]
[1777454227480,44.53,77063.7,0.0,-0.99245,1e-05,1.44211]
[1777454227524,44.53,77063.7,0.0,-0.99245,1e-05,1.44211]
[1777454232846,44.53,77059.55,0.0,-0.99248,1e-05,1.43732]
[1777454233021,44.53,77059.55,0.0,-0.99248,1e-05,1.43732]
[1777454233596,44.53,77059.93,0.0,-0.99248,1e-05,1.43776]
[1777454234072,44.53,77059.93,0.0,-0.99248,1e-05,1.43776]
[1777454234268,44.53,77059.93,0.0,-0.99248,1e-05,1.43776]
[1777454239641,44.53,77060.24,0.0,-0.99247,1e-05,1.43812]
[1777454242663,44.53,77062.99,0.0,-0.99246,1e-05,1.44129]
[1777454247395,44.53,77062.95,0.0,-0.99246,1e-05,1.44125]
[1777454247523,44.53,77062.95,0.0,-0.99246,1e-05,1.44125]
[1777454247598,44.53,77062.95,0.0,-0.99246,1e-05,1.44125]
[1777454248873,44.53,77062.66,0.0,-0.99246,1e-05,1.44091]
[1777454249019,44.53,77062.66,0.0,-0.99246,1e-05,1.44091]
[1777454254746,44.53,77059.06,0.0,-0.99249,1e-05,1.43557]
[1777454255185,44.53,77059.06,0.0,-0.99249,1e-05,1.43557]
[1777454255272,44.53,77059.06,0.0,-0.99249,1e-05,1.43557]
[1777454255679,44.53,77059.06,0.0,-0.99249,1e-05,1.43557]
[1777454255769,44.53,77059.06,0.0,-0.99249,1e-05,1.43557]
[1777454255781,44.53,77057.16,0.0,-0.9925,1e-05,1.43339]
[1777454260577,44.53,77057.91,0.0,-0.9925,1e-05,1.43425]
[1777454260774,44.53,77057.91,0.0,-0.9925,1e-05,1.43425]
[1777454264817,44.53,77060.46,0.0,-0.99248,1e-05,1.43719]
[1777454265804,44.53,77060.46,0.0,-0.99248,1e-05,1.43719]
[1777454265824,44.53,77063.98,0.0,-0.99246,1e-05,1.44125]
[1777454266020,44.53,77063.98,0.0,-0.99246,1e-05,1.44125]
[1777454266831,44.53,77065.62,0.0,-0.99244,1e-05,1.44314]
[1777454267411,44.53,77065.62,0.0,-0.99244,1e-05,1.44314]
[1777454267519,44.53,77065.62,0.0,-0.99244,1e-05,1.44314]
[1777454272873,44.53,77065.51,0.0,-0.99245,1e-05,1.44301]
[1777454277908,44.53,77065.72,0.0,-0.99244,1e-05,1.44326]
[1777454282957,44.53,77065.34,0.0,-0.99245,1e-05,1.44282]
[1777454290009,44.53,77064.87,0.0,-0.99245,1e-05,1.44227]
[1777454293921,44.53,77063.36,0.0,-0.99246,1e-05,1.44053]
[1777454294018,44.53,77063.36,0.0,-0.99246,1e-05,1.44053]
[1777454294034,44.53,77061.05,0.0,-0.99248,1e-05,1.43787]
[1777454295041,44.53,77064.48,0.0,-0.99245,1e-05,1.44182]
[1777454295915,44.53,77064.48,0.0,-0.99245,1e-05,1.44182]
[1777454296020,44.53,77064.48,0.0,-0.99245,1e-05,1.44182]
[1777454298663,44.53,77066.9,0.0,-0.99244,1e-05,1.44462]
[1777454298768,44.53,77066.9,0.0,-0.99244,1e-05,1.44462]
[1777454298870,44.53,77068.12,0.0,-0.99243,1e-05,1.44603]
[1777454300513,44.53,77067.39,0.0,-0.99243,1e-05,1.44519]
[1777454300521,44.53,77067.39,0.0,-0.99243,1e-05,1.44519]
[1777454306117,44.53,77067.66,0.0,-0.99243,1e-05,1.4455]
[1777454310329,44.53,77067.64,0.0,-0.99243,1e-05,1.44548]
[1777454310521,44.53,77067.64,0.0,-0.99243,1e-05,1.44548]
[1777454310607,44.53,77065.9,0.0,-0.99244,1e-05,1.44347]
[1777454312063,44.53,77064.92,0.0,-0.99246,1e-05,1.44114]
[1777454312269,44.53,77064.92,0.0,-0.99246,1e-05,1.44114]
[1777454316906,44.53,77064.89,0.0,-0.99246,1e-05,1.44111]
[1777454317027,44.53,77063.9,0.0,-0.99246,1e-05,1.43996]
[1777454320452,44.53,77064.35,0.0,-0.99246,1e-05,1.44048]
[1777454320519,44.53,77064.35,0.0,-0.99246,1e-05,1.44048]
[1777454320543,44.53,77063.65,0.0,-0.99246,1e-05,1.43968]
[1777454321223,44.53,77061.76,0.0,-0.99248,1e-05,1.4375]
[1777454322750,44.53,77061.76,0.0,-0.99248,1e-05,1.4375]
[1777454322772,44.53,77061.76,0.0,-0.99248,1e-05,1.4375]
[1777454330217,44.53,77061.34,0.0,-0.99248,1e-05,1.43701]
[1777454330270,44.53,77061.34,0.0,-0.99248,1e-05,1.43701]
[1777454330286,44.53,77060.75,0.0,-0.99248,1e-05,1.43633]
[1777454332330,44.53,77059.76,0.0,-0.99249,1e-05,1.43519]
[1777454332519,44.53,77059.76,0.0,-0.99249,1e-05,1.43519]
[1777454335321,44.53,77057.66,0.0,-0.9925,1e-05,1.43278]
[1777454338866,44.53,77057.65,0.0,-0.9925,1e-05,1.43277]
[1777454338342,44.53,77054.82,0.0,-0.99252,1e-05,1.42952]
[1777454339019,44.53,77054.82,0.0,-0.99252,1e-05,1.42952]
[1777454339349,44.53,77052.01,0.0,-0.99254,1e-05,1.4263]
[1777454340691,44.53,77052.01,0.0,-0.99254,1e-05,1.4263]
[1777454340778,44.53,77052.01,0.0,-0.99254,1e-05,1.4263]
[1777454345508,44.53,77051.74,0.0,-0.99254,1e-05,1.42599]
[1777454345519,44.53,77051.74,0.0,-0.99254,1e-05,1.42599]
[1777454345609,44.53,77051.79,0.0,-0.99254,1e-05,1.42604]
[1777454346809,44.53,77051.79,0.0,-0.99254,1e-05,1.42604]
[1777454346870,44.53,77053.93,0.0,-0.99253,1e-05,1.4285]
[1777454347018,44.53,77053.93,0.0,-0.99253,1e-05,1.4285]
[1777454352441,44.53,77057.57,0.0,-0.9925,1e-05,1.43267]
[1777454353080,44.53,77057.57,0.0,-0.9925,1e-05,1.43267]
[1777454353269,44.53,77057.57,0.0,-0.9925,1e-05,1.43267]
[1777454355461,44.53,77060.95,0.0,-0.99248,1e-05,1.43656]
[1777454356469,44.53,77063.81,0.0,-0.99246,1e-05,1.43986]
[1777454358777,44.53,77063.71,0.0,-0.99246,1e-05,1.43975]
[1777454358854,44.53,77065.36,0.0,-0.99245,1e-05,1.44165]
[1777454359068,44.53,77065.36,0.0,-0.99245,1e-05,1.44165]
[1777454359268,44.53,77065.36,0.0,-0.99245,1e-05,1.44165]
[1777454366543,44.53,77066.52,0.0,-0.99244,1e-05,1.44299]
[1777454368557,44.53,77071.57,0.0,-0.99241,1e-05,1.44884]
[1777454371142,44.53,77072.46,0.0,-0.9924,1e-05,1.44987]
[1777454371269,44.53,77072.46,0.0,-0.9924,1e-05,1.44987]
[1777454372665,44.53,77073.06,0.0,-0.99241,1e-05,1.44937]
[1777454372769,44.53,77073.06,0.0,-0.99241,1e-05,1.44937]
[1777454372863,44.53,77073.1,0.0,-0.99241,1e-05,1.44942]
[1777454378627,44.53,77073.37,0.0,-0.9924,1e-05,1.44973]
[1777454384669,44.53,77076.3,0.0,-0.99238,1e-05,1.45314]
[1777454388642,44.53,77078.51,0.0,-0.99237,1e-05,1.45571]
[1777454388769,44.53,77078.51,0.0,-0.99237,1e-05,1.45571]
[1777454392725,44.53,77084.0,0.0,-0.99233,1e-05,1.46211]
[1777454393976,44.53,77084.0,0.0,-0.99233,1e-05,1.46211]
[1777454394025,44.53,77084.81,0.0,-0.99233,1e-05,1.46306]
[1777454395549,44.53,77084.86,0.0,-0.99233,1e-05,1.46312]
[1777454395769,44.53,77084.86,0.0,-0.99233,1e-05,1.46312]
[1777454395871,44.53,77084.68,0.0,-0.99233,1e-05,1.46291]
[1777454400781,44.53,77091.66,0.0,-0.99228,1e-05,1.47109]
[1777454402796,44.53,77094.89,0.0,-0.99226,1e-05,1.47489]
[1777454404089,44.53,77095.37,0.0,-0.99225,1e-05,1.47545]
[1777454404269,44.53,77095.37,0.0,-0.99225,1e-05,1.47545]
[1777454407831,44.53,77099.36,0.0,-0.99223,1e-05,1.48016]
[1777454409845,44.53,77108.62,0.0,-0.99216,1e-05,1.49112]
[1777454410852,44.53,77115.73,0.0,-0.99211,1e-05,1.49959]
[1777454411859,44.53,77124.9,0.0,-0.99205,1e-05,1.51056]
[1777454412866,44.53,77129.23,0.0,-0.99202,1e-05,1.51575]
[1777454417901,44.53,77126.92,0.0,-0.99203,1e-05,1.51293]
[1777454421929,44.53,77130.23,0.0,-0.99201,1e-05,1.51691]
[1777454423562,44.53,77129.17,0.0,-0.99202,1e-05,1.51564]
[1777454423770,44.53,77129.17,0.0,-0.99202,1e-05,1.51564]
[1777454425957,44.53,77123.42,0.0,-0.99206,1e-05,1.50873]
[1777454427027,44.53,77123.42,0.0,-0.99206,1e-05,1.50873]
[1777454427269,44.53,77122.57,0.0,-0.99206,1e-05,1.50771]
[1777454429942,44.53,77121.58,0.0,-0.99207,1e-05,1.50652]
[1777454430019,44.53,77121.58,0.0,-0.99207,1e-05,1.50652]
[1777454429985,44.53,77121.72,0.0,-0.99207,1e-05,1.50669]
[1777454435020,44.53,77121.44,0.0,-0.99208,1e-05,1.50513]
[1777454437036,44.53,77111.77,0.0,-0.99215,1e-05,1.49359]
[1777454439551,44.53,77111.15,0.0,-0.99215,1e-05,1.49285]
[1777454439769,44.53,77111.15,0.0,-0.99215,1e-05,1.49285]
[1777454444086,44.53,77107.47,0.0,-0.99218,1e-05,1.48848]
[1777454449121,44.53,77104.29,0.0,-0.9922,1e-05,1.48471]
[1777454450978,44.53,77104.29,0.0,-0.9922,1e-05,1.48471]
[1777454451019,44.53,77104.29,0.0,-0.9922,1e-05,1.48471]
[1777454452942,44.53,77104.25,0.0,-0.9922,1e-05,1.48467]
[1777454453019,44.53,77104.25,0.0,-0.9922,1e-05,1.48467]
[1777454453043,44.53,77102.8,0.0,-0.99221,1e-05,1.48295]
[1777454456408,44.53,77101.91,0.0,-0.99221,1e-05,1.4819]
[1777454456521,44.53,77101.91,0.0,-0.99221,1e-05,1.4819]
[1777454462212,44.53,77101.94,0.0,-0.99221,1e-05,1.48193]
[1777454464891,44.53,77102.33,0.0,-0.99221,1e-05,1.48239]
[1777454465023,44.53,77102.33,0.0,-0.99221,1e-05,1.48239]
[1777454466289,44.53,77103.1,0.0,-0.99221,1e-05,1.48331]
[1777454466519,44.53,77103.1,0.0,-0.99221,1e-05,1.48331]
[1777454466621,44.53,77103.41,0.0,-0.9922,1e-05,1.48367]
[1777454472282,44.53,77103.33,0.0,-0.9922,1e-05,1.48358]
[1777454477318,44.53,77101.83,0.0,-0.99222,1e-05,1.4818]
[1777454478131,44.53,77101.83,0.0,-0.99222,1e-05,1.4818]
[1777454478272,44.53,77101.83,0.0,-0.99222,1e-05,1.4818]
[1777454480339,44.53,77097.63,0.0,-0.99224,1e-05,1.47685]
[1777454483360,44.53,77093.5,0.0,-0.99227,1e-05,1.47199]
[1777454484366,44.53,77093.5,0.0,-0.99227,1e-05,1.47199]
[1777454484518,44.53,77093.5,0.0,-0.99227,1e-05,1.47199]
[1777454485891,44.53,77092.78,0.0,-0.99228,1e-05,1.47114]
[1777454486020,44.53,77092.78,0.0,-0.99228,1e-05,1.47114]
[1777454485992,44.53,77092.69,0.0,-0.99228,1e-05,1.47103]
[1777454491416,44.53,77091.93,0.0,-0.99229,1e-05,1.46894]
[1777454492245,44.53,77091.93,0.0,-0.99229,1e-05,1.46894]
[1777454492271,44.53,77091.93,0.0,-0.99229,1e-05,1.46894]
[1777454497458,44.53,77092.15,0.0,-0.99229,1e-05,1.46919]
[1777454499335,44.53,77091.71,0.0,-0.99229,1e-05,1.46868]
[1777454499519,44.53,77091.71,0.0,-0.99229,1e-05,1.46868]
[1777454499552,44.53,77091.86,0.0,-0.99229,1e-05,1.46885]
[1777454504507,44.53,77087.73,0.0,-0.99232,1e-05,1.46401]
[1777454506185,44.53,77086.95,0.0,-0.99232,1e-05,1.4631]
[1777454506274,44.53,77086.95,0.0,-0.99232,1e-05,1.4631]
[1777454508535,44.53,77091.65,0.0,-0.99229,1e-05,1.46861]
[1777454509159,44.53,77091.65,0.0,-0.99229,1e-05,1.46861]
[1777454509269,44.53,77091.65,0.0,-0.99229,1e-05,1.46861]
[1777454509542,44.53,77095.22,0.0,-0.99227,1e-05,1.4728]
[1777454510161,44.53,77095.22,0.0,-0.99227,1e-05,1.4728]
[1777454510270,44.53,77095.22,0.0,-0.99227,1e-05,1.4728]
[1777454510549,44.53,77096.74,0.0,-0.99226,1e-05,1.47459]
[1777454515583,44.53,77095.63,0.0,-0.99226,1e-05,1.47328]
[1777454516714,44.53,77095.63,0.0,-0.99226,1e-05,1.47328]
[1777454516770,44.53,77095.63,0.0,-0.99226,1e-05,1.47328]
[1777454521107,44.53,77096.09,0.0,-0.99226,1e-05,1.47382]
[1777454521165,44.53,77094.37,0.0,-0.99227,1e-05,1.4718]
[1777454521278,44.53,77094.37,0.0,-0.99227,1e-05,1.4718]
[1777454521626,44.53,77094.01,0.0,-0.99228,1e-05,1.47138]
[1777454526661,44.53,77092.59,0.0,-0.99229,1e-05,1.46971]
[1777454528085,44.53,77092.59,0.0,-0.99229,1e-05,1.46971]
[1777454528270,44.53,77089.94,0.0,-0.9923,1e-05,1.4666]
[1777454528843,44.53,77089.94,0.0,-0.9923,1e-05,1.4666]
[1777454529023,44.53,77089.94,0.0,-0.9923,1e-05,1.4666]
[1777454529103,44.53,77089.56,0.0,-0.99231,1e-05,1.46616]
[1777454530689,44.53,77086.2,0.0,-0.99233,1e-05,1.46222]
[1777454532952,44.53,77085.94,0.0,-0.99233,1e-05,1.46192]
[1777454533024,44.53,77085.94,0.0,-0.99233,1e-05,1.46192]
[1777454538745,44.53,77082.81,0.0,-0.99235,1e-05,1.45827]
[1777454539886,44.53,77082.81,0.0,-0.99235,1e-05,1.45827]
[1777454540023,44.53,77082.81,0.0,-0.99235,1e-05,1.45827]
[1777454541189,44.53,77083.09,0.0,-0.99235,1e-05,1.45859]
[1777454541271,44.53,77083.09,0.0,-0.99235,1e-05,1.45859]
[1777454541766,44.53,77083.03,0.0,-0.99235,1e-05,1.45852]
[1777454546801,44.53,77082.82,0.0,-0.99235,1e-05,1.45828]
[1777454552843,44.53,77083.67,0.0,-0.99235,1e-05,1.45807]
[1777454554515,44.53,77084.87,0.0,-0.99234,1e-05,1.45947]
[1777454554771,44.53,77084.87,0.0,-0.99234,1e-05,1.45947]
[1777454559892,44.53,77084.59,0.0,-0.99235,1e-05,1.45914]
[1777454562913,44.53,77089.29,0.0,-0.99231,1e-05,1.46463]
[1777454563218,44.53,77089.29,0.0,-0.99231,1e-05,1.46463]
[1777454563268,44.53,77089.29,0.0,-0.99231,1e-05,1.46463]
[1777454565338,44.53,77093.46,0.0,-0.99229,1e-05,1.46952]
[1777454565531,44.53,77093.46,0.0,-0.99229,1e-05,1.46952]
[1777454565934,44.53,77094.46,0.0,-0.99228,1e-05,1.4707]
[1777454570980,44.53,77094.58,0.0,-0.99228,1e-05,1.47084]
[1777454575861,44.53,77097.17,0.0,-0.99226,1e-05,1.47388]
[1777454576018,44.53,77097.17,0.0,-0.99226,1e-05,1.47388]
[1777454581058,44.53,77097.6,0.0,-0.99226,1e-05,1.47439]
[1777454582145,44.53,77097.6,0.0,-0.99226,1e-05,1.47439]
[1777454582268,44.53,77099.59,0.0,-0.99224,1e-05,1.47673]
[1777454583481,44.53,77100.37,0.0,-0.99224,1e-05,1.47765]
[1777454583522,44.53,77100.37,0.0,-0.99224,1e-05,1.47765]
[1777454584079,44.53,77100.52,0.0,-0.99224,1e-05,1.47783]
[1777454589114,44.53,77100.83,0.0,-0.99223,1e-05,1.4782]
[1777454591092,44.53,77100.76,0.0,-0.99223,1e-05,1.47811]
[1777454591271,44.53,77102.05,0.0,-0.99223,1e-05,1.47964]
[1777454601115,44.53,77102.33,0.0,-0.99222,1e-05,1.47997]
[1777454601198,44.53,77105.8,0.0,-0.9922,1e-05,1.48407]
[1777454601270,44.53,77105.8,0.0,-0.9922,1e-05,1.48407]
[1777454602205,44.53,77109.23,0.0,-0.99218,1e-05,1.48813]
[1777454603695,44.53,77109.66,0.0,-0.99217,1e-05,1.48864]
[1777454603771,44.53,77109.66,0.0,-0.99217,1e-05,1.48864]
[1777454603850,44.53,77109.66,0.0,-0.99217,1e-05,1.48864]
[1777454608247,44.53,77113.11,0.0,-0.99215,1e-05,1.49274]
[1777454612771,44.53,77113.01,0.0,-0.99216,1e-05,1.4914]
[1777454618317,44.53,77114.7,0.0,-0.99214,1e-05,1.49341]
[1777454622607,44.53,77114.69,0.0,-0.99214,1e-05,1.4934]
[1777454622771,44.53,77114.69,0.0,-0.99214,1e-05,1.4934]
[1777454623007,44.53,77114.69,0.0,-0.99214,1e-05,1.4934]
[1777454623020,44.53,77114.69,0.0,-0.99214,1e-05,1.4934]
[1777454623107,44.53,77114.82,0.0,-0.99214,1e-05,1.49355]
[1777454627380,44.53,77121.24,0.0,-0.9921,1e-05,1.50121]
[1777454629892,44.53,77123.44,0.0,-0.99208,1e-05,1.50384]
[1777454630023,44.53,77123.44,0.0,-0.99208,1e-05,1.50384]
[1777454630113,44.53,77123.44,0.0,-0.99208,1e-05,1.50384]
[1777454630122,44.53,77124.39,0.0,-0.99208,1e-05,1.50497]
[1777454630270,44.53,77124.39,0.0,-0.99208,1e-05,1.50497]
[1777454635435,44.53,77123.76,0.0,-0.99208,1e-05,1.50422]
[1777454640471,44.53,77124.0,0.0,-0.99208,1e-05,1.50451]
[1777454645506,44.53,77124.07,0.0,-0.99208,1e-05,1.50459]
[1777454647009,44.53,77124.07,0.0,-0.99208,1e-05,1.50459]
[1777454647020,44.53,77124.07,0.0,-0.99208,1e-05,1.50459]
[1777454647101,44.53,77123.49,0.0,-0.99208,1e-05,1.5039]
[1777454647499,44.53,77123.49,0.0,-0.99208,1e-05,1.5039]
[1777454647518,44.53,77123.49,0.0,-0.99208,1e-05,1.5039]
[1777454650541,44.53,77119.11,0.0,-0.99211,1e-05,1.49866]
[1777454652277,44.53,77118.87,0.0,-0.99211,1e-05,1.49838]
[1777454652402,44.53,77118.87,0.0,-0.99211,1e-05,1.49838]
[1777454652523,44.53,77118.87,0.0,-0.99211,1e-05,1.49838]
[1777454652554,44.53,77119.26,0.0,-0.99211,1e-05,1.49884]
[1777454657590,44.53,77122.19,0.0,-0.99209,1e-05,1.50234]
[1777454659058,44.53,77122.19,0.0,-0.99209,1e-05,1.50234]
[1777454659235,44.53,77122.19,0.0,-0.99209,1e-05,1.50234]
[1777454659159,44.53,77122.75,0.0,-0.99209,1e-05,1.50301]
[1777454664639,44.53,77122.55,0.0,-0.99209,1e-05,1.50277]
[1777454667440,44.53,77122.35,0.0,-0.99209,1e-05,1.50253]
[1777454667520,44.53,77122.35,0.0,-0.99209,1e-05,1.50253]
[1777454667554,44.53,77122.35,0.0,-0.99209,1e-05,1.50253]
[1777454667771,44.53,77122.35,0.0,-0.99209,1e-05,1.50253]
[1777454667795,44.53,77122.35,0.0,-0.99209,1e-05,1.50253]
[1777454673702,44.53,77123.09,0.0,-0.99209,1e-05,1.50219]
[1777454677465,44.53,77123.97,0.0,-0.99209,1e-05,1.50324]
[1777454677520,44.53,77123.97,0.0,-0.99209,1e-05,1.50324]
[1777454677636,44.53,77123.97,0.0,-0.99209,1e-05,1.50324]
[1777454677773,44.53,77123.97,0.0,-0.99209,1e-05,1.50324]
[1777454677874,44.53,77123.81,0.0,-0.99209,1e-05,1.50305]
[1777454684071,44.53,77124.1,0.0,-0.99208,1e-05,1.5034]
[1777454684270,44.53,77124.1,0.0,-0.99208,1e-05,1.5034]
[1777454684172,44.53,77123.81,0.0,-0.99209,1e-05,1.50305]
[1777454687954,44.53,77124.0,0.0,-0.99209,1e-05,1.50328]
[1777454688020,44.53,77124.0,0.0,-0.99209,1e-05,1.50328]
[1777454693842,44.53,77124.43,0.0,-0.99208,1e-05,1.50379]
[1777454698877,44.53,77124.29,0.0,-0.99208,1e-05,1.50363]
[1777454703912,44.53,77122.71,0.0,-0.99209,1e-05,1.50174]
[1777454705939,44.53,77123.42,0.0,-0.99209,1e-05,1.50258]
[1777454706021,44.53,77123.42,0.0,-0.99209,1e-05,1.50258]
[1777454706168,44.53,77123.42,0.0,-0.99209,1e-05,1.50258]
[1777454706269,44.53,77123.42,0.0,-0.99209,1e-05,1.50258]
[1777454706224,44.53,77123.99,0.0,-0.99209,1e-05,1.50327]
[1777454710962,44.53,77120.66,0.0,-0.99211,1e-05,1.49929]
[1777454711960,44.53,77120.66,0.0,-0.99211,1e-05,1.49929]
[1777454712031,44.53,77120.66,0.0,-0.99211,1e-05,1.49929]
[1777454712189,44.53,77120.66,0.0,-0.99211,1e-05,1.49929]
[1777454712270,44.53,77120.66,0.0,-0.99211,1e-05,1.49929]
[1777454712235,44.53,77120.47,0.0,-0.99211,1e-05,1.49906]
[1777454718254,44.53,77119.85,0.0,-0.99211,1e-05,1.49832]
[1777454718271,44.53,77119.85,0.0,-0.99211,1e-05,1.49832]
[1777454718273,44.53,77119.81,0.0,-0.99211,1e-05,1.49827]
[1777454718376,44.53,77119.81,0.0,-0.99211,1e-05,1.49827]
[1777454718527,44.53,77119.81,0.0,-0.99211,1e-05,1.49827]
[1777454724053,44.53,77119.93,0.0,-0.99211,1e-05,1.49842]
[1777454725944,44.53,77120.86,0.0,-0.99211,1e-05,1.49953]
[1777454726020,44.53,77120.86,0.0,-0.99211,1e-05,1.49953]
[1777454726125,44.53,77120.86,0.0,-0.99211,1e-05,1.49953]
[1777454726279,44.53,77120.86,0.0,-0.99211,1e-05,1.49953]
[1777454726226,44.53,77122.4,0.0,-0.9921,1e-05,1.50137]
[1777454732109,44.53,77122.71,0.0,-0.9921,1e-05,1.50051]
[1777454732420,44.53,77122.71,0.0,-0.9921,1e-05,1.50051]
[1777454732521,44.53,77122.71,0.0,-0.9921,1e-05,1.50051]
[1777454732649,44.53,77122.71,0.0,-0.9921,1e-05,1.50051]
[1777454732775,44.53,77122.71,0.0,-0.9921,1e-05,1.50051]
[1777454733116,44.53,77122.91,0.0,-0.9921,1e-05,1.50075]
[1777454736678,44.53,77124.2,0.0,-0.99209,1e-05,1.50229]
[1777454736775,44.53,77124.2,0.0,-0.99209,1e-05,1.50229]
[1777454737144,44.53,77125.71,0.0,-0.99208,1e-05,1.5041]
[1777454737704,44.53,77125.71,0.0,-0.99208,1e-05,1.5041]
[1777454737771,44.53,77125.71,0.0,-0.99208,1e-05,1.5041]
[1777454743186,44.53,77125.44,0.0,-0.99208,1e-05,1.50377]
[1777454748221,44.53,77124.28,0.0,-0.99209,1e-05,1.50239]
[1777454749498,44.53,77124.32,0.0,-0.99209,1e-05,1.50243]
[1777454749521,44.53,77124.32,0.0,-0.99209,1e-05,1.50243]
[1777454749646,44.53,77124.32,0.0,-0.99209,1e-05,1.50243]
[1777454749773,44.53,77124.32,0.0,-0.99209,1e-05,1.50243]
[1777454750235,44.53,77124.42,0.0,-0.99209,1e-05,1.50255]
[1777454754632,44.53,77122.29,0.0,-0.9921,1e-05,1.50001]
[1777454754748,44.53,77122.29,0.0,-0.9921,1e-05,1.50001]
[1777454754770,44.53,77122.29,0.0,-0.9921,1e-05,1.50001]
[1777454755270,44.53,77122.41,0.0,-0.9921,1e-05,1.50015]
[1777454760305,44.53,77124.28,0.0,-0.99209,1e-05,1.50239]
[1777454765340,44.53,77123.22,0.0,-0.9921,1e-05,1.50112]
[1777454771382,44.53,77123.36,0.0,-0.9921,1e-05,1.50129]
[1777454777424,44.53,77122.84,0.0,-0.9921,1e-05,1.50066]
[1777454778425,44.53,77122.84,0.0,-0.9921,1e-05,1.50066]
[1777454778520,44.53,77122.84,0.0,-0.9921,1e-05,1.50066]
[1777454778638,44.53,77122.84,0.0,-0.9921,1e-05,1.50066]
[1777454778771,44.53,77122.84,0.0,-0.9921,1e-05,1.50066]
[1777454778862,44.53,77123.03,0.0,-0.9921,1e-05,1.50089]
[1777454783466,44.53,77116.8,0.0,-0.99214,1e-05,1.49346]
[1777454784598,44.53,77116.8,0.0,-0.99214,1e-05,1.49346]
[1777454784778,44.53,77116.8,0.0,-0.99214,1e-05,1.49346]
[1777454785021,44.53,77116.8,0.0,-0.99214,1e-05,1.49346]
[1777454785122,44.53,77114.49,0.0,-0.99216,1e-05,1.49072]
[1777454790515,44.53,77115.55,0.0,-0.99215,1e-05,1.49198]
[1777454792452,44.53,77115.03,0.0,-0.99216,1e-05,1.49014]
[1777454792520,44.53,77115.03,0.0,-0.99216,1e-05,1.49014]
[1777454792860,44.53,77115.03,0.0,-0.99216,1e-05,1.49014]
[1777454793026,44.53,77115.03,0.0,-0.99216,1e-05,1.49014]
[1777454793051,44.53,77115.39,0.0,-0.99216,1e-05,1.49057]
[1777454798571,44.53,77115.58,0.0,-0.99216,1e-05,1.49079]
[1777454802489,44.53,77118.13,0.0,-0.99214,1e-05,1.49382]
[1777454802519,44.53,77118.13,0.0,-0.99214,1e-05,1.49382]
[1777454802594,44.53,77118.13,0.0,-0.99214,1e-05,1.49382]
[1777454802778,44.53,77118.13,0.0,-0.99214,1e-05,1.49382]
[1777454802880,44.53,77117.92,0.0,-0.99214,1e-05,1.49357]
[1777454809210,44.53,77117.94,0.0,-0.99214,1e-05,1.4936]
[1777454809270,44.53,77117.94,0.0,-0.99214,1e-05,1.4936]
[1777454809311,44.53,77118.2,0.0,-0.99214,1e-05,1.49391]
[1777454809467,44.53,77118.2,0.0,-0.99214,1e-05,1.49391]
[1777454809521,44.53,77118.2,0.0,-0.99214,1e-05,1.49391]
[1777454814683,44.53,77118.5,0.0,-0.99214,1e-05,1.49426]
[1777454818429,44.53,77117.87,0.0,-0.99214,1e-05,1.49351]
[1777454818520,44.53,77118.32,0.0,-0.99214,1e-05,1.49405]
[1777454818596,44.53,77118.32,0.0,-0.99214,1e-05,1.49405]
[1777454818772,44.53,77118.32,0.0,-0.99214,1e-05,1.49405]
[1777454818873,44.53,77118.26,0.0,-0.99214,1e-05,1.49398]
[1777454824753,44.53,77118.29,0.0,-0.99214,1e-05,1.49401]
[1777454829788,44.53,77118.24,0.0,-0.99214,1e-05,1.49395]
[1777454831580,44.53,77117.98,0.0,-0.99214,1e-05,1.49365]
[1777454831634,44.53,77117.98,0.0,-0.99214,1e-05,1.49365]
[1777454831779,44.53,77117.98,0.0,-0.99214,1e-05,1.49365]
[1777454831802,44.53,77118.12,0.0,-0.99214,1e-05,1.49381]
[1777454835702,44.53,77117.65,0.0,-0.99214,1e-05,1.49325]
[1777454835771,44.53,77117.65,0.0,-0.99214,1e-05,1.49325]
[1777454835793,44.53,77117.65,0.0,-0.99214,1e-05,1.49325]
[1777454836021,44.53,77117.65,0.0,-0.99214,1e-05,1.49325]
[1777454836054,44.53,77116.24,0.0,-0.99215,1e-05,1.49158]
[1777454839116,44.53,77116.81,0.0,-0.99215,1e-05,1.49225]
[1777454839274,44.53,77116.81,0.0,-0.99215,1e-05,1.49225]
[1777454839278,44.53,77116.81,0.0,-0.99215,1e-05,1.49225]
[1777454839375,44.53,77120.36,0.0,-0.99212,1e-05,1.49648]
[1777454839521,44.53,77120.36,0.0,-0.99212,1e-05,1.49648]
[1777454841872,44.53,77124.85,0.0,-0.99209,1e-05,1.50184]
[1777454844777,44.53,77125.63,0.0,-0.99209,1e-05,1.50277]
[1777454844907,44.53,77125.63,0.0,-0.99209,1e-05,1.50277]
[1777454845021,44.53,77125.63,0.0,-0.99209,1e-05,1.50277]
[1777454845122,44.53,77125.87,0.0,-0.99208,1e-05,1.50306]
[1777454850934,44.53,77123.91,0.0,-0.9921,1e-05,1.50072]
[1777454855970,44.53,77123.71,0.0,-0.99211,1e-05,1.49925]
[1777454861005,44.53,77123.79,0.0,-0.99211,1e-05,1.49935]
[1777454863090,44.53,77123.35,0.0,-0.99211,1e-05,1.49882]
[1777454863274,44.53,77123.35,0.0,-0.99211,1e-05,1.49882]
[1777454863316,44.53,77123.35,0.0,-0.99211,1e-05,1.49882]
[1777454863375,44.53,77123.48,0.0,-0.99211,1e-05,1.49898]
[1777454863521,44.53,77123.48,0.0,-0.99211,1e-05,1.49898]
[1777454869061,44.53,77123.31,0.0,-0.99211,1e-05,1.49877]
[1777454870475,44.53,77123.31,0.0,-0.99211,1e-05,1.49877]
[1777454870519,44.53,77121.33,0.0,-0.99212,1e-05,1.49641]
[1777454870740,44.53,77121.33,0.0,-0.99212,1e-05,1.49641]
[1777454870775,44.53,77121.33,0.0,-0.99212,1e-05,1.49641]
[1777454871075,44.53,77119.13,0.0,-0.99214,1e-05,1.49379]
[1777454876109,44.53,77118.23,0.0,-0.99214,1e-05,1.49272]
[1777454881145,44.53,77118.34,0.0,-0.99214,1e-05,1.49285]
[1777454886179,44.53,77119.68,0.0,-0.99213,1e-05,1.49445]
[1777454888394,44.53,77120.77,0.0,-0.99213,1e-05,1.49574]
[1777454888492,44.53,77121.08,0.0,-0.99212,1e-05,1.49611]
[1777454888526,44.53,77121.08,0.0,-0.99212,1e-05,1.49611]
[1777454888610,44.53,77121.08,0.0,-0.99212,1e-05,1.49611]
[1777454888770,44.53,77121.08,0.0,-0.99212,1e-05,1.49611]
[1777454894033,44.53,77122.08,0.0,-0.99212,1e-05,1.49731]
[1777454894094,44.53,77122.08,0.0,-0.99212,1e-05,1.49731]
[1777454894273,44.53,77122.08,0.0,-0.99212,1e-05,1.49731]
[1777454894315,44.53,77121.42,0.0,-0.99212,1e-05,1.49652]
[1777454900277,44.53,77122.07,0.0,-0.99212,1e-05,1.49729]
[1777454905312,44.53,77121.38,0.0,-0.99212,1e-05,1.49647]
[1777454908518,44.53,77121.24,0.0,-0.99212,1e-05,1.4963]
[1777454908772,44.53,77121.24,0.0,-0.99212,1e-05,1.4963]
[1777454909176,44.53,77121.24,0.0,-0.99212,1e-05,1.4963]
[1777454909274,44.53,77121.24,0.0,-0.99212,1e-05,1.4963]
[1777454909341,44.53,77121.02,0.0,-0.99212,1e-05,1.49604]
[1777454914376,44.53,77120.87,0.0,-0.99213,1e-05,1.49464]
[1777454917747,44.53,77120.18,0.0,-0.99214,1e-05,1.49382]
[1777454917769,44.53,77120.18,0.0,-0.99214,1e-05,1.49382]
[1777454917844,44.53,77120.18,0.0,-0.99214,1e-05,1.49382]
[1777454918021,44.53,77120.18,0.0,-0.99214,1e-05,1.49382]
[1777454918403,44.53,77120.74,0.0,-0.99213,1e-05,1.49448]
[1777454923439,44.53,77119.67,0.0,-0.99214,1e-05,1.49321]
[1777454928475,44.53,77120.37,0.0,-0.99214,1e-05,1.49404]
[1777454933511,44.53,77120.35,0.0,-0.99214,1e-05,1.49402]
[1777454938546,44.53,77120.4,0.0,-0.99214,1e-05,1.49408]
[1777454939487,44.53,77120.4,0.0,-0.99214,1e-05,1.49408]
[1777454939519,44.53,77120.4,0.0,-0.99214,1e-05,1.49408]
[1777454939514,44.53,77120.4,0.0,-0.99214,1e-05,1.49408]
[1777454939585,44.53,77120.4,0.0,-0.99214,1e-05,1.49408]
[1777454939771,44.53,77120.4,0.0,-0.99214,1e-05,1.49408]
[1777454939860,44.53,77120.29,0.0,-0.99214,1e-05,1.49395]
[1777454945595,44.53,77119.77,0.0,-0.99214,1e-05,1.49333]
[1777454950630,44.53,77119.9,0.0,-0.99214,1e-05,1.49348]
[1777454955665,44.53,77120.07,0.0,-0.99214,1e-05,1.49369]
[1777454957787,44.53,77122.3,0.0,-0.99212,1e-05,1.49634]
[1777454957999,44.53,77122.3,0.0,-0.99212,1e-05,1.49634]
[1777454958021,44.53,77122.3,0.0,-0.99212,1e-05,1.49634]
[1777454958075,44.53,77122.5,0.0,-0.99212,1e-05,1.49658]
[1777454963720,44.53,77122.44,0.0,-0.99212,1e-05,1.49651]
[1777454968756,44.53,77122.3,0.0,-0.99212,1e-05,1.49634]
[1777454973791,44.53,77122.18,0.0,-0.99213,1e-05,1.49498]
[1777454975890,44.53,77121.26,0.0,-0.99214,1e-05,1.49388]
[1777454976014,44.53,77121.26,0.0,-0.99214,1e-05,1.49388]
[1777454976020,44.53,77121.26,0.0,-0.99214,1e-05,1.49388]
[1777454976115,44.53,77121.44,0.0,-0.99213,1e-05,1.49409]
[1777454981847,44.53,77121.17,0.0,-0.99214,1e-05,1.49377]
[1777454987889,44.53,77120.86,0.0,-0.99214,1e-05,1.4934]
[1777454992924,44.53,77120.63,0.0,-0.99214,1e-05,1.49313]
[1777454998966,44.53,77119.62,0.0,-0.99215,1e-05,1.49193]
[1777455002231,44.53,77119.36,0.0,-0.99215,1e-05,1.49162]
[1777455002270,44.53,77119.36,0.0,-0.99215,1e-05,1.49162]
[1777455002447,44.53,77119.36,0.0,-0.99215,1e-05,1.49162]
[1777455002521,44.53,77119.36,0.0,-0.99215,1e-05,1.49162]
[1777455002524,44.53,77119.31,0.0,-0.99215,1e-05,1.49156]
[1777455008316,44.53,77119.5,0.0,-0.99215,1e-05,1.49179]
[1777455008520,44.53,77119.5,0.0,-0.99215,1e-05,1.49179]
[1777455009822,44.53,77119.93,0.0,-0.99214,1e-05,1.4923]
[1777455010030,44.53,77119.93,0.0,-0.99214,1e-05,1.4923]
[1777455010043,44.53,77120.77,0.0,-0.99214,1e-05,1.4933]
[1777455012683,44.53,77122.07,0.0,-0.99213,1e-05,1.49484]
[1777455012774,44.53,77122.07,0.0,-0.99213,1e-05,1.49484]
[1777455016977,44.53,77122.19,0.0,-0.99213,1e-05,1.49499]
[1777455017019,44.53,77122.19,0.0,-0.99213,1e-05,1.49499]
[1777455022129,44.53,77122.89,0.0,-0.99212,1e-05,1.49582]
[1777455024328,44.53,77122.65,0.0,-0.99213,1e-05,1.49554]
[1777455024460,44.53,77122.65,0.0,-0.99213,1e-05,1.49554]
[1777455024520,44.53,77122.65,0.0,-0.99213,1e-05,1.49554]
[1777455024622,44.53,77121.76,0.0,-0.99213,1e-05,1.49448]
[1777455030178,44.53,77119.34,0.0,-0.99215,1e-05,1.4916]
[1777455030271,44.53,77119.34,0.0,-0.99215,1e-05,1.4916]
[1777455030375,44.53,77119.34,0.0,-0.99215,1e-05,1.4916]
[1777455030518,44.53,77119.34,0.0,-0.99215,1e-05,1.4916]
[1777455030620,44.53,77119.27,0.0,-0.99215,1e-05,1.49151]
[1777455033206,44.53,77121.61,0.0,-0.99214,1e-05,1.49307]
[1777455038241,44.53,77123.29,0.0,-0.99213,1e-05,1.49507]
[1777455039295,44.53,77123.29,0.0,-0.99213,1e-05,1.49507]
[1777455039472,44.53,77123.29,0.0,-0.99213,1e-05,1.49507]
[1777455039520,44.53,77123.29,0.0,-0.99213,1e-05,1.49507]
[1777455039574,44.53,77123.82,0.0,-0.99212,1e-05,1.49571]
[1777455045472,44.53,77123.95,0.0,-0.99212,1e-05,1.49586]
[1777455045519,44.53,77123.95,0.0,-0.99212,1e-05,1.49586]
[1777455045633,44.53,77123.95,0.0,-0.99212,1e-05,1.49586]
[1777455045573,44.53,77123.32,0.0,-0.99213,1e-05,1.49511]
[1777455045771,44.53,77123.32,0.0,-0.99213,1e-05,1.49511]
[1777455051332,44.53,77122.75,0.0,-0.99213,1e-05,1.49443]
[1777455052190,44.53,77122.75,0.0,-0.99213,1e-05,1.49443]
[1777455052270,44.53,77122.75,0.0,-0.99213,1e-05,1.49443]
[1777455052366,44.53,77122.75,0.0,-0.99213,1e-05,1.49443]
[1777455052521,44.53,77122.75,0.0,-0.99213,1e-05,1.49443]
[1777455052623,44.53,77123.33,0.0,-0.99213,1e-05,1.49512]
[1777455058381,44.53,77123.48,0.0,-0.99213,1e-05,1.4953]
[1777455063349,44.53,77123.67,0.0,-0.99213,1e-05,1.49553]
[1777455063519,44.53,77123.67,0.0,-0.99213,1e-05,1.49553]
[1777455063633,44.53,77123.67,0.0,-0.99213,1e-05,1.49553]
[1777455063621,44.53,77124.03,0.0,-0.99212,1e-05,1.49596]
[1777455063776,44.53,77124.03,0.0,-0.99212,1e-05,1.49596]
[1777455067901,44.53,77121.77,0.0,-0.99214,1e-05,1.49326]
[1777455068022,44.53,77121.77,0.0,-0.99214,1e-05,1.49326]
[1777455070080,44.53,77121.63,0.0,-0.99214,1e-05,1.4931]
[1777455070270,44.53,77121.63,0.0,-0.99214,1e-05,1.4931]
[1777455070465,44.53,77120.23,0.0,-0.99215,1e-05,1.49143]
[1777455071756,44.53,77118.73,0.0,-0.99216,1e-05,1.48965]
[1777455071772,44.53,77118.73,0.0,-0.99216,1e-05,1.48965]
[1777455077515,44.53,77120.32,0.0,-0.99215,1e-05,1.49154]
[1777455082549,44.53,77120.14,0.0,-0.99215,1e-05,1.49132]
[1777455085433,44.53,77120.16,0.0,-0.99215,1e-05,1.49135]
[1777455085530,44.53,77120.16,0.0,-0.99215,1e-05,1.49135]
[1777455085570,44.53,77119.38,0.0,-0.99216,1e-05,1.49042]
[1777455085833,44.53,77119.38,0.0,-0.99216,1e-05,1.49042]
[1777455086020,44.53,77119.38,0.0,-0.99216,1e-05,1.49042]
[1777455089793,44.53,77119.66,0.0,-0.99215,1e-05,1.49075]
[1777455090025,44.53,77119.66,0.0,-0.99215,1e-05,1.49075]
[1777455090771,44.53,77120.85,0.0,-0.99214,1e-05,1.49217]
[1777455091024,44.53,77120.85,0.0,-0.99214,1e-05,1.49217]
[1777455091612,44.53,77120.16,0.0,-0.99216,1e-05,1.49013]
[1777455094784,44.53,77120.21,0.0,-0.99216,1e-05,1.49019]
[1777455095025,44.53,77120.21,0.0,-0.99216,1e-05,1.49019]
[1777455099697,44.53,77120.16,0.0,-0.99216,1e-05,1.49013]
[1777455099774,44.53,77120.89,0.0,-0.99215,1e-05,1.49099]
[1777455099877,44.53,77120.89,0.0,-0.99215,1e-05,1.49099]
[1777455100021,44.53,77120.89,0.0,-0.99215,1e-05,1.49099]
[1777455100675,44.53,77122.54,0.0,-0.99214,1e-05,1.49296]
[1777455102754,44.53,77123.93,0.0,-0.99213,1e-05,1.49461]
[1777455102769,44.53,77123.93,0.0,-0.99213,1e-05,1.49461]
[1777455103814,44.53,77122.74,0.0,-0.99214,1e-05,1.49319]
[1777455104028,44.53,77122.74,0.0,-0.99214,1e-05,1.49319]
[1777455104703,44.53,77123.72,0.0,-0.99213,1e-05,1.49436]
[1777455109914,44.53,77123.2,0.0,-0.99213,1e-05,1.49374]
[1777455110021,44.53,77123.2,0.0,-0.99213,1e-05,1.49374]
[1777455113760,44.53,77124.26,0.0,-0.99213,1e-05,1.495]
[1777455113774,44.53,77124.26,0.0,-0.99213,1e-05,1.495]
[1777455117684,44.53,77123.69,0.0,-0.99213,1e-05,1.49433]
[1777455117773,44.53,77123.6,0.0,-0.99213,1e-05,1.49422]
[1777455117794,44.53,77124.17,0.0,-0.99213,1e-05,1.4949]
[1777455118821,44.53,77124.17,0.0,-0.99213,1e-05,1.4949]
[1777455119019,44.53,77124.17,0.0,-0.99213,1e-05,1.4949]
[1777455122621,44.53,77123.87,0.0,-0.99213,1e-05,1.49454]
[1777455126107,44.53,77124.2,0.0,-0.99213,1e-05,1.49493]
[1777455126269,44.53,77124.2,0.0,-0.99213,1e-05,1.49493]
[1777455129879,44.53,77128.09,0.0,-0.9921,1e-05,1.49957]
[1777455131132,44.53,77128.09,0.0,-0.9921,1e-05,1.49957]
[1777455131272,44.53,77128.09,0.0,-0.9921,1e-05,1.49957]
[1777455131893,44.53,77131.03,0.0,-0.99208,1e-05,1.50309]
[1777455136928,44.53,77131.31,0.0,-0.99208,1e-05,1.50342]
[1777455138242,44.53,77131.31,0.0,-0.99208,1e-05,1.50342]
[1777455138269,44.53,77131.31,0.0,-0.99208,1e-05,1.50342]
[1777455138343,44.53,77135.7,0.0,-0.99205,1e-05,1.50869]
[1777455139813,44.53,77136.96,0.0,-0.99204,1e-05,1.5102]
[1777455140019,44.53,77136.96,0.0,-0.99204,1e-05,1.5102]
[1777455140097,44.53,77136.29,0.0,-0.99204,1e-05,1.50939]
[1777455141963,44.53,77140.61,0.0,-0.99201,1e-05,1.51459]
[1777455142969,44.53,77147.78,0.0,-0.99196,1e-05,1.52324]
[1777455143949,44.53,77147.78,0.0,-0.99196,1e-05,1.52324]
[1777455144020,44.53,77147.78,0.0,-0.99196,1e-05,1.52324]
[1777455144091,44.53,77151.36,0.0,-0.99194,1e-05,1.52755]
[1777455146998,44.53,77156.17,0.0,-0.9919,1e-05,1.5333]
[1777455148007,44.53,77159.53,0.0,-0.99188,1e-05,1.53736]
[1777455149328,44.53,77159.53,0.0,-0.99188,1e-05,1.53736]
[1777455149471,44.53,77159.53,0.0,-0.99188,1e-05,1.53736]
[1777455150021,44.53,77164.03,0.0,-0.99185,1e-05,1.54276]
[1777455151028,44.53,77169.23,0.0,-0.99181,1e-05,1.54781]
[1777455152035,44.52,77159.21,0.0,-0.99189,1e-05,1.5349]
[1777455153042,44.52,77151.6,0.0,-0.99195,1e-05,1.52525]
[1777455154049,44.52,77154.28,0.0,-0.99193,1e-05,1.52848]
[1777455154904,44.52,77154.28,0.0,-0.99193,1e-05,1.52848]
[1777455155020,44.52,77154.28,0.0,-0.99193,1e-05,1.52848]
[1777455155056,44.52,77157.93,0.0,-0.9919,1e-05,1.53288]
[1777455157070,44.52,77159.94,0.0,-0.99189,1e-05,1.5349]
[1777455158077,44.52,77158.08,0.0,-0.99191,1e-05,1.53223]
[1777455160026,44.52,77157.33,0.0,-0.99191,1e-05,1.53128]
[1777455160271,44.52,77157.33,0.0,-0.99191,1e-05,1.53128]
[1777455161545,44.52,77160.29,0.0,-0.99189,1e-05,1.53477]
[1777455162105,44.52,77167.61,0.0,-0.99184,1e-05,1.5437]
[1777455163112,44.51,77172.7,0.0,-0.9918,1e-05,1.54988]
[1777455164772,44.51,77172.7,0.0,-0.9918,1e-05,1.54988]
[1777455165126,44.51,77170.71,0.0,-0.99182,1e-05,1.54731]
[1777455170162,44.51,77173.46,0.0,-0.9918,1e-05,1.55038]
[1777455171169,44.51,77183.23,0.0,-0.99173,1e-05,1.56235]
[1777455172575,44.51,77183.23,0.0,-0.99173,1e-05,1.56235]
[1777455172661,44.51,77188.64,0.0,-0.99169,1e-05,1.56889]
[1777455173392,44.51,77188.64,0.0,-0.99169,1e-05,1.56889]
[1777455174161,44.51,77190.12,0.0,-0.99168,1e-05,1.57062]
[1777455174190,44.51,77190.93,0.0,-0.99167,1e-05,1.57162]
[1777455178625,44.51,77191.3,0.0,-0.99167,1e-05,1.57176]
[1777455178769,44.51,77191.3,0.0,-0.99167,1e-05,1.57176]
[1777455182250,44.51,77196.81,0.0,-0.99164,1e-05,1.57807]
[1777455183257,44.51,77204.86,0.0,-0.99158,1e-05,1.58801]
[1777455185271,44.51,77206.11,0.0,-0.99157,1e-05,1.58931]
[1777455186278,44.5,77202.1,0.0,-0.9916,1e-05,1.58415]
[1777455188272,44.5,77202.44,0.0,-0.9916,1e-05,1.58444]
[1777455188373,44.5,77204.35,0.0,-0.99159,1e-05,1.58656]
[1777455191799,44.5,77204.38,0.0,-0.99159,1e-05,1.58646]
[1777455192570,44.5,77205.01,0.0,-0.99158,1e-05,1.58712]
[1777455192770,44.5,77205.01,0.0,-0.99158,1e-05,1.58712]
[1777455196896,44.5,77206.12,0.0,-0.99158,1e-05,1.58767]
[1777455197023,44.5,77206.12,0.0,-0.99158,1e-05,1.58767]
[1777455202395,44.49,77210.63,0.0,-0.99155,1e-05,1.5925]
[1777455204097,44.49,77211.71,0.0,-0.99154,1e-05,1.59371]
[1777455204270,44.49,77211.71,0.0,-0.99154,1e-05,1.59371]
[1777455208304,44.49,77213.19,0.0,-0.99154,1e-05,1.59496]
[1777455208522,44.49,77213.19,0.0,-0.99154,1e-05,1.59496]
[1777455213474,44.49,77227.62,0.0,-0.99144,1e-05,1.61097]
[1777455214481,44.48,77229.54,0.0,-0.99143,1e-05,1.61322]
[1777455215488,44.48,77224.35,0.0,-0.99147,1e-05,1.60645]
[1777455216495,44.48,77218.48,0.0,-0.99151,1e-05,1.59887]
[1777455217502,44.48,77208.72,0.0,-0.99159,1e-05,1.58645]
[1777455218509,44.48,77201.12,0.0,-0.99164,1e-05,1.57682]
[1777455219516,44.48,77200.46,0.0,-0.99165,1e-05,1.57588]
[1777455220522,44.48,77198.62,0.0,-0.99166,1e-05,1.57347]
[1777455221530,44.48,77194.5,0.0,-0.99169,1e-05,1.56824]
[1777455222536,44.48,77191.87,0.0,-0.99171,1e-05,1.56488]
[1777455223248,44.48,77191.87,0.0,-0.99171,1e-05,1.56488]
[1777455223270,44.48,77191.87,0.0,-0.99171,1e-05,1.56488]
[1777455225558,44.48,77189.07,0.0,-0.99174,1e-05,1.56114]
[1777455226093,44.48,77189.07,0.0,-0.99174,1e-05,1.56114]
[1777455226284,44.48,77189.07,0.0,-0.99174,1e-05,1.56114]
[1777455226565,44.48,77183.71,0.0,-0.99178,1e-05,1.55444]
[1777455227572,44.48,77180.39,0.0,-0.9918,1e-05,1.55028]
[1777455228973,44.48,77179.35,0.0,-0.99181,1e-05,1.54894]
[1777455229020,44.48,77179.35,0.0,-0.99181,1e-05,1.54894]
[1777455230593,44.48,77182.65,0.0,-0.99178,1e-05,1.55287]
[1777455233270,44.48,77184.07,0.0,-0.99177,1e-05,1.55447]
[1777455233520,44.48,77184.07,0.0,-0.99177,1e-05,1.55447]
[1777455234270,44.47,77184.57,0.0,-0.99177,1e-05,1.55502]
[1777455234621,44.47,77185.08,0.0,-0.99177,1e-05,1.55558]
[1777455238649,44.47,77188.5,0.0,-0.99175,1e-05,1.55949]
[1777455239468,44.47,77188.5,0.0,-0.99175,1e-05,1.55949]
[1777455239522,44.47,77188.5,0.0,-0.99175,1e-05,1.55949]
[1777455243684,44.47,77193.26,0.0,-0.99171,1e-05,1.56497]
[1777455244651,44.47,77193.26,0.0,-0.99171,1e-05,1.56497]
[1777455244770,44.47,77193.26,0.0,-0.99171,1e-05,1.56497]
[1777455245221,44.47,77194.34,0.0,-0.99171,1e-05,1.56622]
[1777455245270,44.47,77194.34,0.0,-0.99171,1e-05,1.56622]
[1777455245697,44.47,77194.88,0.0,-0.9917,1e-05,1.5668]
[1777455250267,44.47,77197.58,0.0,-0.99168,1e-05,1.56977]
[1777455250519,44.47,77197.58,0.0,-0.99168,1e-05,1.56977]
[1777455252747,44.47,77202.73,0.0,-0.99165,1e-05,1.57588]
[1777455257783,44.46,77205.12,0.0,-0.99163,1e-05,1.57831]
[1777455259835,44.46,77205.71,0.0,-0.99163,1e-05,1.57894]
[1777455260024,44.46,77207.25,0.0,-0.99162,1e-05,1.58074]
[1777455260805,44.46,77211.11,0.0,-0.99159,1e-05,1.58545]
[1777455262188,44.46,77211.34,0.0,-0.99159,1e-05,1.58561]
[1777455262270,44.46,77211.34,0.0,-0.99159,1e-05,1.58561]
[1777455262819,44.46,77212.22,0.0,-0.99158,1e-05,1.58659]
[1777455265840,44.46,77216.32,0.0,-0.99156,1e-05,1.59134]
[1777455267199,44.46,77218.08,0.0,-0.99154,1e-05,1.59342]
[1777455267271,44.46,77218.08,0.0,-0.99154,1e-05,1.59342]
[1777455268352,44.46,77218.79,0.0,-0.99154,1e-05,1.59417]
[1777455268520,44.46,77218.79,0.0,-0.99154,1e-05,1.59417]
[1777455268861,44.46,77219.69,0.0,-0.99153,1e-05,1.59515]
[1777455269868,44.46,77223.21,0.0,-0.99151,1e-05,1.59944]
[1777455274678,44.45,77224.37,0.0,-0.99151,1e-05,1.59915]
[1777455274770,44.45,77224.37,0.0,-0.99151,1e-05,1.59915]
[1777455274779,44.45,77216.9,0.0,-0.99157,1e-05,1.58947]
[1777455275910,44.45,77212.69,0.0,-0.9916,1e-05,1.58406]
[1777455279428,44.45,77212.44,0.0,-0.9916,1e-05,1.5835]
[1777455279520,44.45,77212.44,0.0,-0.9916,1e-05,1.5835]
[1777455279617,44.45,77212.44,0.0,-0.9916,1e-05,1.5835]
[1777455279770,44.45,77212.44,0.0,-0.9916,1e-05,1.5835]
[1777455279798,44.45,77211.8,0.0,-0.99161,1e-05,1.58245]
[1777455284972,44.45,77212.4,0.0,-0.99161,1e-05,1.58259]
[1777455288713,44.45,77210.67,0.0,-0.99162,1e-05,1.58019]
[1777455288769,44.45,77210.67,0.0,-0.99162,1e-05,1.58019]
[1777455294036,44.44,77210.29,0.0,-0.99163,1e-05,1.5789]
[1777455295652,44.44,77210.29,0.0,-0.99163,1e-05,1.5789]
[1777455295771,44.44,77210.29,0.0,-0.99163,1e-05,1.5789]
[1777455296529,44.44,77211.02,0.0,-0.99163,1e-05,1.57958]
[1777455296770,44.44,77211.02,0.0,-0.99163,1e-05,1.57958]
[1777455296823,44.44,77211.22,0.0,-0.99162,1e-05,1.57972]
[1777455299256,44.44,77212.75,0.0,-0.99161,1e-05,1.58152]
[1777455299274,44.44,77212.75,0.0,-0.99161,1e-05,1.58152]
[1777455300078,44.44,77216.39,0.0,-0.99159,1e-05,1.58583]
[1777455304106,44.44,77219.99,0.0,-0.99156,1e-05,1.58983]
[1777455306488,44.44,77222.85,0.0,-0.99154,1e-05,1.59329]
[1777455306520,44.44,77222.85,0.0,-0.99154,1e-05,1.59329]
[1777455308321,44.43,77225.21,0.0,-0.99153,1e-05,1.59597]
[1777455308520,44.43,77225.21,0.0,-0.99153,1e-05,1.59597]
[1777455308567,44.43,77228.24,0.0,-0.99151,1e-05,1.59949]
[1777455311155,44.43,77233.16,0.0,-0.99147,1e-05,1.6054]
[1777455312373,44.43,77233.16,0.0,-0.99147,1e-05,1.6054]
[1777455312520,44.43,77233.16,0.0,-0.99147,1e-05,1.6054]
[1777455317657,44.43,77236.52,0.0,-0.99145,1e-05,1.60884]
[1777455317772,44.43,77236.52,0.0,-0.99145,1e-05,1.60884]
[1777455318281,44.43,77235.84,0.0,-0.99146,1e-05,1.60764]
[1777455318520,44.43,77235.84,0.0,-0.99146,1e-05,1.60764]
[1777455318621,44.42,77236.22,0.0,-0.99146,1e-05,1.60796]
[1777455321225,44.42,77240.22,0.0,-0.99143,1e-05,1.6127]
[1777455323411,44.42,77241.82,0.0,-0.99142,1e-05,1.61456]
[1777455323520,44.42,77241.82,0.0,-0.99142,1e-05,1.61456]
[1777455325253,44.42,77246.13,0.0,-0.99139,1e-05,1.6195]
[1777455329281,44.42,77250.62,0.0,-0.99136,1e-05,1.62448]
[1777455333803,44.41,77248.46,0.0,-0.99139,1e-05,1.61983]
[1777455334019,44.41,77247.86,0.0,-0.99139,1e-05,1.61869]
[1777455334965,44.41,77245.19,0.0,-0.99141,1e-05,1.61529]
[1777455335019,44.41,77245.19,0.0,-0.99141,1e-05,1.61529]
[1777455335322,44.41,77245.05,0.0,-0.99142,1e-05,1.61493]
[1777455340358,44.41,77251.99,0.0,-0.99137,1e-05,1.62287]
[1777455341642,44.41,77251.99,0.0,-0.99137,1e-05,1.62287]
[1777455341769,44.41,77251.99,0.0,-0.99137,1e-05,1.62287]
[1777455347407,44.4,77255.98,0.0,-0.99135,1e-05,1.62663]
[1777455348025,44.4,77255.98,0.0,-0.99135,1e-05,1.62663]
[1777455348274,44.4,77255.98,0.0,-0.99135,1e-05,1.62663]
[1777455349226,44.4,77256.82,0.0,-0.99134,1e-05,1.6275]
[1777455349271,44.4,77256.82,0.0,-0.99134,1e-05,1.6275]
[1777455349421,44.4,77256.47,0.0,-0.99134,1e-05,1.62686]
[1777455354456,44.39,77258.89,0.0,-0.99133,1e-05,1.62896]
[1777455358484,44.39,77264.0,0.0,-0.9913,1e-05,1.63471]
[1777455359491,44.39,77269.92,0.0,-0.99125,1e-05,1.64213]
[1777455361505,44.39,77269.36,0.0,-0.99126,1e-05,1.64096]
[1777455363899,44.39,77272.5,0.0,-0.99124,1e-05,1.64479]
[1777455364025,44.38,77271.19,0.0,-0.99125,1e-05,1.64287]
[1777455369561,44.38,77274.25,0.0,-0.99123,1e-05,1.64522]
[1777455370932,44.38,77274.25,0.0,-0.99123,1e-05,1.64522]
[1777455371020,44.38,77274.2,0.0,-0.99124,1e-05,1.64492]
[1777455371531,44.38,77274.2,0.0,-0.99124,1e-05,1.64492]
[1777455371770,44.38,77274.2,0.0,-0.99124,1e-05,1.64492]
[1777455371805,44.37,77274.4,0.0,-0.99124,1e-05,1.64494]
[1777455377304,44.37,77274.83,0.0,-0.99124,1e-05,1.64434]
[1777455377521,44.37,77274.83,0.0,-0.99124,1e-05,1.64434]
[1777455378634,44.37,77272.91,0.0,-0.99126,1e-05,1.64163]
[1777455378773,44.37,77272.91,0.0,-0.99126,1e-05,1.64163]
[1777455378874,44.37,77271.0,0.0,-0.99127,1e-05,1.63894]
[1777455383653,44.36,77269.21,0.0,-0.99129,1e-05,1.63575]
[1777455383772,44.36,77269.21,0.0,-0.99129,1e-05,1.63575]
[1777455389701,44.36,77269.64,0.0,-0.9913,1e-05,1.6348]
[1777455392460,44.35,77267.74,0.0,-0.99132,1e-05,1.63063]
[1777455396213,44.35,77267.23,0.0,-0.99133,1e-05,1.62917]
[1777455401937,44.35,77266.97,0.0,-0.99134,1e-05,1.62784]
[1777455403800,44.34,77260.97,0.0,-0.99139,1e-05,1.61959]
[1777455405599,44.34,77260.86,0.0,-0.99139,1e-05,1.61927]
[1777455407828,44.34,77254.54,0.0,-0.99144,1e-05,1.61068]
[1777455412863,44.34,77255.24,0.0,-0.99144,1e-05,1.61075]
[1777455416289,44.33,77256.49,0.0,-0.99143,1e-05,1.61186]
[1777455416521,44.33,77256.49,0.0,-0.99143,1e-05,1.61186]
[1777455418206,44.33,77257.81,0.0,-0.99143,1e-05,1.61321]
[1777455418271,44.33,77257.81,0.0,-0.99143,1e-05,1.61321]
[1777455418910,44.33,77257.45,0.0,-0.99143,1e-05,1.61259]
[1777455421926,44.33,77249.63,0.0,-0.99149,1e-05,1.60218]
[1777455422398,44.33,77249.63,0.0,-0.99149,1e-05,1.60218]
[1777455422526,44.33,77249.63,0.0,-0.99149,1e-05,1.60218]
[1777455428975,44.32,77251.34,0.0,-0.99148,1e-05,1.60332]
[1777455431677,44.32,77253.33,0.0,-0.99147,1e-05,1.60554]
[1777455431771,44.32,77253.33,0.0,-0.99147,1e-05,1.60554]
[1777455433187,44.32,77252.99,0.0,-0.99148,1e-05,1.60481]
[1777455433269,44.32,77252.99,0.0,-0.99148,1e-05,1.60481]
[1777455434010,44.32,77252.92,0.0,-0.99148,1e-05,1.60457]
[1777455439526,44.32,77256.02,0.0,-0.99146,1e-05,1.6079]
[1777455439771,44.32,77256.02,0.0,-0.99146,1e-05,1.6079]
[1777455444080,44.31,77249.93,0.0,-0.99151,1e-05,1.59926]
[1777455445814,44.31,77249.93,0.0,-0.99151,1e-05,1.59926]
[1777455446020,44.31,77249.93,0.0,-0.99151,1e-05,1.59926]
[1777455446095,44.31,77244.6,0.0,-0.99155,1e-05,1.59226]
[1777455447102,44.31,77240.02,0.0,-0.99159,1e-05,1.58637]
[1777455448383,44.31,77240.02,0.0,-0.99159,1e-05,1.58637]
[1777455448526,44.31,77240.02,0.0,-0.99159,1e-05,1.58637]
[1777455448593,44.31,77238.22,0.0,-0.9916,1e-05,1.58388]
[1777455452137,44.31,77233.08,0.0,-0.99165,1e-05,1.57586]
[1777455454151,44.31,77227.44,0.0,-0.99169,1e-05,1.56864]
[1777455455443,44.31,77227.44,0.0,-0.99169,1e-05,1.56864]
[1777455455521,44.31,77227.44,0.0,-0.99169,1e-05,1.56864]
[1777455461200,44.3,77227.17,0.0,-0.9917,1e-05,1.56777]
[1777455462207,44.3,77231.76,0.0,-0.99166,1e-05,1.57342]
[1777455464221,44.3,77235.77,0.0,-0.99163,1e-05,1.57825]
[1777455465429,44.3,77235.77,0.0,-0.99163,1e-05,1.57825]
[1777455465524,44.3,77235.77,0.0,-0.99163,1e-05,1.57825]
[1777455466676,44.3,77237.13,0.0,-0.99162,1e-05,1.57976]
[1777455466773,44.3,77237.13,0.0,-0.99162,1e-05,1.57976]
[1777455466874,44.3,77236.79,0.0,-0.99163,1e-05,1.57923]
[1777455472277,44.3,77237.67,0.0,-0.99162,1e-05,1.57984]
[1777455476428,44.3,77238.54,0.0,-0.99162,1e-05,1.58063]
[1777455476521,44.3,77238.54,0.0,-0.99162,1e-05,1.58063]
[1777455482347,44.29,77238.32,0.0,-0.99163,1e-05,1.57966]
[1777455487382,44.29,77238.83,0.0,-0.99162,1e-05,1.57981]
[1777455492087,44.29,77238.68,0.0,-0.99163,1e-05,1.57933]
[1777455492270,44.29,77238.83,0.0,-0.99163,1e-05,1.57932]
[1777455494421,44.29,77238.87,0.0,-0.99163,1e-05,1.57927]
[1777455494522,44.29,77238.87,0.0,-0.99163,1e-05,1.57927]
[1777455494523,44.29,77238.8,0.0,-0.99163,1e-05,1.57909]
[1777455498432,44.29,77238.41,0.0,-0.99163,1e-05,1.57831]
[1777455498526,44.29,77238.41,0.0,-0.99163,1e-05,1.57831]
[1777455504501,44.28,77238.14,0.0,-0.99164,1e-05,1.5773]
[1777455505705,44.28,77238.14,0.0,-0.99164,1e-05,1.5773]
[1777455505770,44.28,77238.14,0.0,-0.99164,1e-05,1.5773]
[1777455507876,44.28,77237.32,0.0,-0.99165,1e-05,1.57609]
[1777455508022,44.28,77237.32,0.0,-0.99165,1e-05,1.57609]
[1777455508123,44.28,77236.95,0.0,-0.99165,1e-05,1.57545]
[1777455511556,44.28,77237.59,0.0,-0.99165,1e-05,1.57607]
[1777455511775,44.28,77237.59,0.0,-0.99165,1e-05,1.57607]
[1777455517504,44.28,77236.12,0.0,-0.99167,1e-05,1.57244]
[1777455517520,44.28,77236.12,0.0,-0.99167,1e-05,1.57244]
[1777455517868,44.28,77236.12,0.0,-0.99167,1e-05,1.57244]
[1777455518033,44.28,77236.12,0.0,-0.99167,1e-05,1.57244]
[1777455518073,44.28,77237.63,0.0,-0.99166,1e-05,1.57417]
[1777455523636,44.28,77239.0,0.0,-0.99165,1e-05,1.57546]
[1777455526529,44.28,77242.01,0.0,-0.99163,1e-05,1.57905]
[1777455526770,44.28,77242.01,0.0,-0.99163,1e-05,1.57905]
[1777455526872,44.27,77245.85,0.0,-0.9916,1e-05,1.58369]
[1777455532697,44.27,77245.52,0.0,-0.99161,1e-05,1.58264]
[1777455535291,44.27,77243.45,0.0,-0.99162,1e-05,1.57984]
[1777455535520,44.27,77243.45,0.0,-0.99162,1e-05,1.57984]
[1777455537522,44.27,77245.94,0.0,-0.99161,1e-05,1.58276]
[1777455537771,44.27,77245.94,0.0,-0.99161,1e-05,1.58276]
[1777455537873,44.27,77246.48,0.0,-0.9916,1e-05,1.58334]
[1777455541081,44.27,77245.6,0.0,-0.99161,1e-05,1.58202]
[1777455541269,44.27,77246.03,0.0,-0.99161,1e-05,1.58246]
[1777455546796,44.26,77246.96,0.0,-0.99161,1e-05,1.583]
[1777455549047,44.26,77246.73,0.0,-0.99161,1e-05,1.58261]
[1777455549089,44.26,77246.42,0.0,-0.99161,1e-05,1.58211]
[1777455549271,44.26,77246.42,0.0,-0.99161,1e-05,1.58211]
[1777455550051,44.26,77246.42,0.0,-0.99161,1e-05,1.58211]
[1777455550270,44.26,77244.07,0.0,-0.99163,1e-05,1.57906]
[1777455553929,44.26,77244.44,0.0,-0.99163,1e-05,1.57923]
[1777455554019,44.26,77244.44,0.0,-0.99163,1e-05,1.57923]
[1777455555859,44.26,77251.74,0.0,-0.99157,1e-05,1.58809]
[1777455557481,44.26,77250.97,0.0,-0.99158,1e-05,1.587]
[1777455557519,44.26,77250.97,0.0,-0.99158,1e-05,1.587]
[1777455557769,44.26,77250.97,0.0,-0.99158,1e-05,1.587]
[1777455558021,44.26,77250.97,0.0,-0.99158,1e-05,1.587]
[1777455558122,44.26,77251.79,0.0,-0.99158,1e-05,1.58792]
[1777455562908,44.26,77247.32,0.0,-0.99161,1e-05,1.58174]
[1777455563556,44.26,77247.32,0.0,-0.99161,1e-05,1.58174]
[1777455563771,44.26,77247.32,0.0,-0.99161,1e-05,1.58174]
[1777455566004,44.26,77248.2,0.0,-0.99161,1e-05,1.58274]
[1777455566020,44.26,77248.2,0.0,-0.99161,1e-05,1.58274]
[1777455566024,44.26,77245.97,0.0,-0.99162,1e-05,1.57973]
[1777455567943,44.25,77242.81,0.0,-0.99165,1e-05,1.57558]
[1777455568209,44.25,77242.81,0.0,-0.99165,1e-05,1.57558]
[1777455568270,44.25,77242.81,0.0,-0.99165,1e-05,1.57558]
[1777455573986,44.25,77244.92,0.0,-0.99164,1e-05,1.5764]
[1777455579022,44.25,77244.28,0.0,-0.99165,1e-05,1.57514]
[1777455580361,44.25,77244.31,0.0,-0.99165,1e-05,1.57509]
[1777455580521,44.25,77244.31,0.0,-0.99165,1e-05,1.57509]
[1777455582741,44.25,77243.9,0.0,-0.99166,1e-05,1.5744]
[1777455582769,44.25,77243.9,0.0,-0.99166,1e-05,1.5744]
[1777455583050,44.25,77240.65,0.0,-0.99168,1e-05,1.57025]
[1777455583813,44.25,77240.65,0.0,-0.99168,1e-05,1.57025]
[1777455584019,44.25,77240.65,0.0,-0.99168,1e-05,1.57025]
[1777455586071,44.25,77224.11,0.0,-0.9918,1e-05,1.54948]
[1777455587078,44.25,77209.68,0.0,-0.99191,1e-05,1.53171]
[1777455588085,44.25,77213.71,0.0,-0.99188,1e-05,1.53663]
[1777455589092,44.25,77223.67,0.0,-0.99181,1e-05,1.54886]
[1777455590099,44.25,77229.8,0.0,-0.99176,1e-05,1.5564]
[1777455590968,44.25,77229.8,0.0,-0.99176,1e-05,1.5564]
[1777455591020,44.25,77229.8,0.0,-0.99176,1e-05,1.5564]
[1777455593130,44.25,77230.5,0.0,-0.99176,1e-05,1.55715]
[1777455593271,44.25,77230.5,0.0,-0.99176,1e-05,1.55715]
[1777455594127,44.24,77230.73,0.0,-0.99176,1e-05,1.55731]
[1777455595967,44.24,77229.88,0.0,-0.99176,1e-05,1.5562]
[1777455596021,44.24,77229.88,0.0,-0.99176,1e-05,1.5562]
[1777455601176,44.24,77228.8,0.0,-0.99177,1e-05,1.55454]
[1777455602004,44.24,77228.8,0.0,-0.99177,1e-05,1.55454]
[1777455602028,44.24,77228.8,0.0,-0.99177,1e-05,1.55454]
[1777455602611,44.24,77229.55,0.0,-0.99177,1e-05,1.55541]
[1777455602773,44.24,77229.55,0.0,-0.99177,1e-05,1.55541]
[1777455603193,44.24,77229.39,0.0,-0.99177,1e-05,1.55515]
[1777455608228,44.24,77227.57,0.0,-0.99178,1e-05,1.55262]
[1777455608822,44.24,77227.57,0.0,-0.99178,1e-05,1.55262]
[1777455609020,44.24,77227.57,0.0,-0.99178,1e-05,1.55262]
[1777455613919,44.24,77227.35,0.0,-0.99179,1e-05,1.55213]
[1777455615476,44.24,77229.37,0.0,-0.99177,1e-05,1.55451]
[1777455615522,44.24,77229.37,0.0,-0.99177,1e-05,1.55451]
[1777455615527,44.24,77229.93,0.0,-0.99177,1e-05,1.55515]
[1777455621319,44.24,77231.55,0.0,-0.99176,1e-05,1.55679]
[1777455626354,44.24,77230.19,0.0,-0.99177,1e-05,1.5548]
[1777455632397,44.23,77225.37,0.0,-0.99182,1e-05,1.54725]
[1777455637432,44.23,77224.22,0.0,-0.99183,1e-05,1.54561]
[1777455642467,44.23,77223.7,0.0,-0.99183,1e-05,1.54477]
[1777455648509,44.23,77221.2,0.0,-0.99185,1e-05,1.54148]
[1777455651530,44.23,77226.12,0.0,-0.99181,1e-05,1.54744]
[1777455656565,44.23,77227.76,0.0,-0.9918,1e-05,1.54924]
[1777455659586,44.23,77230.97,0.0,-0.99178,1e-05,1.55306]
[1777455664622,44.23,77231.83,0.0,-0.99178,1e-05,1.55386]
[1777455669656,44.23,77233.09,0.0,-0.99177,1e-05,1.55515]
[1777455674692,44.22,77237.66,0.0,-0.99174,1e-05,1.56053]
[1777455677713,44.22,77240.42,0.0,-0.99172,1e-05,1.56376]
[1777455683271,44.22,77242.32,0.0,-0.99171,1e-05,1.56583]
[1777455689798,44.22,77241.49,0.0,-0.99172,1e-05,1.5642]
[1777455692563,44.22,77241.68,0.0,-0.99172,1e-05,1.56302]
[1777455692776,44.22,77241.68,0.0,-0.99172,1e-05,1.56302]
[1777455692820,44.22,77241.94,0.0,-0.99172,1e-05,1.56327]
[1777455697853,44.22,77242.38,0.0,-0.99172,1e-05,1.56344]
[1777455704904,44.21,77241.87,0.0,-0.99173,1e-05,1.56222]
[1777455709939,44.21,77242.31,0.0,-0.99173,1e-05,1.5624]
[1777455714974,44.21,77244.89,0.0,-0.99171,1e-05,1.56525]
[1777455720015,44.21,77246.18,0.0,-0.9917,1e-05,1.56647]
[1777455725051,44.21,77246.54,0.0,-0.9917,1e-05,1.56652]
[1777455730086,44.2,77246.68,0.0,-0.9917,1e-05,1.5663]
[1777455731794,44.2,77246.25,0.0,-0.99171,1e-05,1.56569]
[1777455732022,44.2,77246.25,0.0,-0.99171,1e-05,1.56569]
[1777455732100,44.2,77246.32,0.0,-0.99171,1e-05,1.5657]
[1777455735704,44.2,77246.19,0.0,-0.99171,1e-05,1.56531]
[1777455737771,44.2,77246.7,0.0,-0.99171,1e-05,1.56579]
[1777455740334,44.2,77246.91,0.0,-0.9917,1e-05,1.5659]
[1777455740524,44.2,77246.23,0.0,-0.99171,1e-05,1.56498]
[1777455741080,44.2,77246.23,0.0,-0.99171,1e-05,1.56498]
[1777455741270,44.2,77246.23,0.0,-0.99171,1e-05,1.56498]
[1777455741295,44.2,77244.75,0.0,-0.99172,1e-05,1.56306]
[1777455747205,44.2,77244.32,0.0,-0.99173,1e-05,1.5621]
[1777455751305,44.2,77244.92,0.0,-0.99172,1e-05,1.56264]
[1777455751359,44.2,77244.2,0.0,-0.99174,1e-05,1.56041]
[1777455751521,44.2,77244.2,0.0,-0.99174,1e-05,1.56041]
[1777455752171,44.2,77244.2,0.0,-0.99174,1e-05,1.56041]
[1777455752269,44.2,77244.2,0.0,-0.99174,1e-05,1.56041]
[1777455757939,44.2,77246.19,0.0,-0.99172,1e-05,1.56249]
[1777455758021,44.2,77246.19,0.0,-0.99172,1e-05,1.56249]
[1777455758282,44.19,77246.32,0.0,-0.99172,1e-05,1.56258]
[1777455758730,44.19,77246.32,0.0,-0.99172,1e-05,1.56258]
[1777455758769,44.19,77246.32,0.0,-0.99172,1e-05,1.56258]
[1777455764324,44.19,77246.36,0.0,-0.99173,1e-05,1.56221]
[1777455769359,44.19,77245.67,0.0,-0.99173,1e-05,1.56102]
[1777455770366,44.19,77241.52,0.0,-0.99176,1e-05,1.5558]
[1777455770760,44.19,77241.52,0.0,-0.99176,1e-05,1.5558]
[1777455770771,44.19,77241.52,0.0,-0.99176,1e-05,1.5558]
[1777455771383,44.19,77241.52,0.0,-0.99176,1e-05,1.5558]
[1777455771373,44.19,77240.47,0.0,-0.99177,1e-05,1.55444]
[1777455771527,44.19,77240.47,0.0,-0.99177,1e-05,1.55444]
[1777455776889,44.19,77239.44,0.0,-0.99178,1e-05,1.5529]
[1777455777020,44.19,77239.44,0.0,-0.99178,1e-05,1.5529]
[1777455777121,44.19,77239.44,0.0,-0.99178,1e-05,1.55285]
[1777455777566,44.19,77239.44,0.0,-0.99178,1e-05,1.55285]
[1777455777770,44.19,77239.44,0.0,-0.99178,1e-05,1.55285]
[1777455783045,44.19,77239.08,0.0,-0.99179,1e-05,1.55221]
[1777455783272,44.19,77239.08,0.0,-0.99179,1e-05,1.55221]
[1777455783296,44.19,77236.31,0.0,-0.99181,1e-05,1.54869]
[1777455783608,44.19,77236.31,0.0,-0.99181,1e-05,1.54869]
[1777455783770,44.19,77236.31,0.0,-0.99181,1e-05,1.54869]
[1777455787457,44.19,77234.97,0.0,-0.99182,1e-05,1.54691]
[1777455787522,44.19,77234.97,0.0,-0.99182,1e-05,1.54691]
[1777455788080,44.19,77234.97,0.0,-0.99182,1e-05,1.54691]
[1777455788269,44.19,77234.97,0.0,-0.99182,1e-05,1.54691]
[1777455788306,44.19,77234.14,0.0,-0.99182,1e-05,1.54581]
[1777455793528,44.19,77236.5,0.0,-0.99181,1e-05,1.54852]
[1777455796783,44.19,77236.35,0.0,-0.99181,1e-05,1.54825]
[1777455797025,44.19,77236.35,0.0,-0.99181,1e-05,1.54825]
[1777455797372,44.18,77236.56,0.0,-0.99181,1e-05,1.54842]
[1777455797468,44.18,77236.56,0.0,-0.99181,1e-05,1.54842]
[1777455797521,44.18,77236.56,0.0,-0.99181,1e-05,1.54842]
[1777455803192,44.18,77237.0,0.0,-0.99181,1e-05,1.54879]
[1777455803269,44.18,77237.0,0.0,-0.99181,1e-05,1.54879]
[1777455803364,44.18,77236.25,0.0,-0.99181,1e-05,1.54778]
[1777455804006,44.18,77236.25,0.0,-0.99181,1e-05,1.54778]
[1777455804022,44.18,77236.25,0.0,-0.99181,1e-05,1.54778]
[1777455808300,44.18,77236.69,0.0,-0.99181,1e-05,1.54819]
[1777455808347,44.18,77236.52,0.0,-0.99181,1e-05,1.54789]
[1777455808525,44.18,77236.52,0.0,-0.99181,1e-05,1.54789]
[1777455808705,44.18,77236.52,0.0,-0.99181,1e-05,1.54789]
[1777455808772,44.18,77236.52,0.0,-0.99181,1e-05,1.54789]
[1777455812967,44.18,77234.99,0.0,-0.99183,1e-05,1.54463]
[1777455813021,44.18,77234.99,0.0,-0.99183,1e-05,1.54463]
[1777455813110,44.18,77234.63,0.0,-0.99183,1e-05,1.54411]
[1777455813554,44.18,77234.63,0.0,-0.99183,1e-05,1.54411]
[1777455813770,44.18,77234.63,0.0,-0.99183,1e-05,1.54411]
[1777455819710,44.18,77236.5,0.0,-0.99182,1e-05,1.54618]
[1777455824745,44.18,77236.49,0.0,-0.99182,1e-05,1.54597]
[1777455829779,44.18,77235.9,0.0,-0.99183,1e-05,1.54504]
[1777455834834,44.18,77236.95,0.0,-0.99182,1e-05,1.54619]
[1777455835021,44.18,77236.95,0.0,-0.99182,1e-05,1.54619]
[1777455835121,44.18,77238.26,0.0,-0.99181,1e-05,1.54772]
[1777455835625,44.18,77238.26,0.0,-0.99181,1e-05,1.54772]
[1777455835774,44.18,77238.26,0.0,-0.99181,1e-05,1.54772]
[1777455837835,44.18,77242.58,0.0,-0.99178,1e-05,1.55298]
[1777455838842,44.18,77245.5,0.0,-0.99176,1e-05,1.55655]
[1777455840232,44.18,77245.5,0.0,-0.99176,1e-05,1.55655]
[1777455840271,44.18,77245.5,0.0,-0.99176,1e-05,1.55655]
[1777455840374,44.18,77246.2,0.0,-0.99175,1e-05,1.55731]
[1777455840572,44.18,77246.2,0.0,-0.99175,1e-05,1.55731]
[1777455840773,44.18,77246.2,0.0,-0.99175,1e-05,1.55731]
[1777455845894,44.17,77246.21,0.0,-0.99176,1e-05,1.55702]
[1777455850928,44.17,77246.66,0.0,-0.99175,1e-05,1.55729]
[1777455852523,44.17,77246.53,0.0,-0.99176,1e-05,1.55707]
[1777455852779,44.17,77246.53,0.0,-0.99176,1e-05,1.55707]
[1777455853157,44.17,77246.53,0.0,-0.99176,1e-05,1.55707]
[1777455853271,44.17,77246.53,0.0,-0.99176,1e-05,1.55707]
[1777455853373,44.17,77246.51,0.0,-0.99176,1e-05,1.55694]
[1777455857130,44.17,77245.67,0.0,-0.99176,1e-05,1.55584]
[1777455857274,44.17,77245.67,0.0,-0.99176,1e-05,1.55584]
[1777455857375,44.17,77244.62,0.0,-0.99177,1e-05,1.55437]
[1777455858736,44.17,77245.97,0.0,-0.99176,1e-05,1.55605]
[1777455858770,44.17,77245.97,0.0,-0.99176,1e-05,1.55605]
[1777455863232,44.17,77247.57,0.0,-0.99175,1e-05,1.55783]
[1777455863269,44.17,77247.57,0.0,-0.99175,1e-05,1.55783]
[1777455863334,44.17,77249.72,0.0,-0.99174,1e-05,1.56039]
[1777455863547,44.17,77249.72,0.0,-0.99174,1e-05,1.56039]
[1777455863770,44.17,77249.72,0.0,-0.99174,1e-05,1.56039]
[1777455869054,44.17,77249.35,0.0,-0.99174,1e-05,1.55958]
[1777455873517,44.17,77249.52,0.0,-0.99175,1e-05,1.5583]
[1777455873771,44.17,77249.52,0.0,-0.99175,1e-05,1.5583]
[1777455874240,44.17,77249.52,0.0,-0.99175,1e-05,1.5583]
[1777455874272,44.17,77249.52,0.0,-0.99175,1e-05,1.5583]
[1777455874287,44.17,77249.49,0.0,-0.99175,1e-05,1.5582]
[1777455879979,44.17,77249.9,0.0,-0.99175,1e-05,1.55842]
[1777455880020,44.17,77249.9,0.0,-0.99175,1e-05,1.55842]
[1777455880131,44.17,77247.71,0.0,-0.99176,1e-05,1.55564]
[1777455880651,44.17,77247.71,0.0,-0.99176,1e-05,1.55564]
[1777455880771,44.17,77247.71,0.0,-0.99176,1e-05,1.55564]
[1777455886176,44.16,77247.54,0.0,-0.99177,1e-05,1.55512]
[1777455886921,44.16,77247.54,0.0,-0.99177,1e-05,1.55512]
[1777455887023,44.16,77247.54,0.0,-0.99177,1e-05,1.55512]
[1777455887484,44.16,77247.54,0.0,-0.99177,1e-05,1.55512]
[1777455887497,44.16,77248.22,0.0,-0.99176,1e-05,1.55591]
[1777455887526,44.16,77248.22,0.0,-0.99176,1e-05,1.55591]
[1777455890942,44.16,77247.62,0.0,-0.99177,1e-05,1.55502]
[1777455891020,44.16,77247.62,0.0,-0.99177,1e-05,1.55502]
[1777455891211,44.16,77248.41,0.0,-0.99176,1e-05,1.55595]
[1777455896246,44.16,77248.06,0.0,-0.99177,1e-05,1.55526]
[1777455897068,44.16,77248.06,0.0,-0.99177,1e-05,1.55526]
[1777455897269,44.16,77248.06,0.0,-0.99177,1e-05,1.55526]
[1777455903295,44.16,77248.8,0.0,-0.99176,1e-05,1.55583]
[1777455905599,44.16,77247.07,0.0,-0.99178,1e-05,1.55358]
[1777455905769,44.16,77247.07,0.0,-0.99178,1e-05,1.55358]
[1777455906402,44.16,77247.07,0.0,-0.99178,1e-05,1.55358]
[1777455906520,44.16,77247.07,0.0,-0.99178,1e-05,1.55358]
[1777455906482,44.16,77245.06,0.0,-0.99179,1e-05,1.55105]
[1777455912358,44.16,77236.26,0.0,-0.99186,1e-05,1.53994]
[1777455912587,44.16,77236.26,0.0,-0.99186,1e-05,1.53994]
[1777455912769,44.16,77236.26,0.0,-0.99186,1e-05,1.53994]
[1777455913365,44.16,77235.92,0.0,-0.99186,1e-05,1.5395]
[1777455913552,44.16,77235.92,0.0,-0.99186,1e-05,1.5395]
[1777455913769,44.16,77235.92,0.0,-0.99186,1e-05,1.5395]
[1777455914372,44.16,77240.26,0.0,-0.99183,1e-05,1.54483]
[1777455916386,44.16,77243.53,0.0,-0.9918,1e-05,1.5488]
[1777455916991,44.16,77243.53,0.0,-0.9918,1e-05,1.5488]
[1777455917019,44.16,77243.53,0.0,-0.9918,1e-05,1.5488]
[1777455920365,44.16,77244.63,0.0,-0.9918,1e-05,1.55004]
[1777455920520,44.16,77244.63,0.0,-0.9918,1e-05,1.55004]
[1777455920414,44.16,77245.22,0.0,-0.99179,1e-05,1.55073]
[1777455921212,44.16,77245.22,0.0,-0.99179,1e-05,1.55073]
[1777455921272,44.16,77245.22,0.0,-0.99179,1e-05,1.55073]
[1777455921422,44.16,77246.41,0.0,-0.99178,1e-05,1.55216]
[1777455923435,44.16,77249.66,0.0,-0.99176,1e-05,1.5561]
[1777455927545,44.15,77249.18,0.0,-0.99177,1e-05,1.55535]
[1777455927770,44.15,77250.95,0.0,-0.99175,1e-05,1.55749]
[1777455928517,44.15,77250.95,0.0,-0.99175,1e-05,1.55749]
[1777455928525,44.15,77253.46,0.0,-0.99173,1e-05,1.56056]
[1777455928769,44.15,77253.46,0.0,-0.99173,1e-05,1.56056]
[1777455929477,44.15,77259.71,0.0,-0.99169,1e-05,1.5683]
[1777455931491,44.15,77262.62,0.0,-0.99168,1e-05,1.56984]
[1777455932800,44.15,77262.52,0.0,-0.99168,1e-05,1.56964]
[1777455933027,44.15,77262.52,0.0,-0.99168,1e-05,1.56964]
[1777455933200,44.15,77262.52,0.0,-0.99168,1e-05,1.56964]
[1777455933274,44.15,77262.52,0.0,-0.99168,1e-05,1.56964]
[1777455933505,44.15,77263.42,0.0,-0.99167,1e-05,1.57069]
[1777455938539,44.15,77263.17,0.0,-0.99168,1e-05,1.56998]
[1777455938997,44.15,77263.17,0.0,-0.99168,1e-05,1.56998]
[1777455939024,44.15,77263.17,0.0,-0.99168,1e-05,1.56998]
[1777455940125,44.15,77263.13,0.0,-0.99168,1e-05,1.56985]
[1777455940269,44.15,77263.13,0.0,-0.99168,1e-05,1.56985]
[1777455940554,44.15,77263.07,0.0,-0.99168,1e-05,1.5697]
[1777455944582,44.14,77265.9,0.0,-0.99166,1e-05,1.57291]
[1777455945884,44.14,77265.9,0.0,-0.99166,1e-05,1.57291]
[1777455946019,44.14,77265.9,0.0,-0.99166,1e-05,1.57291]
[1777455951964,44.14,77268.45,0.0,-0.99164,1e-05,1.57557]
[1777455952024,44.14,77268.45,0.0,-0.99164,1e-05,1.57557]
[1777455953332,44.14,77268.76,0.0,-0.99164,1e-05,1.57578]
[1777455953520,44.14,77268.76,0.0,-0.99164,1e-05,1.57578]
[1777455953534,44.14,77268.62,0.0,-0.99164,1e-05,1.57552]
[1777455954651,44.14,77271.02,0.0,-0.99163,1e-05,1.57844]
[1777455956838,44.14,77273.3,0.0,-0.99161,1e-05,1.58122]
[1777455957020,44.14,77273.3,0.0,-0.99161,1e-05,1.58122]
[1777455962708,44.14,77276.58,0.0,-0.99159,1e-05,1.58463]
[1777455964368,44.14,77276.58,0.0,-0.99159,1e-05,1.58463]
[1777455964519,44.14,77276.58,0.0,-0.99159,1e-05,1.58463]
[1777455964576,44.14,77278.26,0.0,-0.99158,1e-05,1.58653]
[1777455965043,44.14,77278.26,0.0,-0.99158,1e-05,1.58653]
[1777455965270,44.14,77278.26,0.0,-0.99158,1e-05,1.58653]
[1777455966737,44.13,77282.35,0.0,-0.99155,1e-05,1.59148]
[1777455967744,44.13,77285.73,0.0,-0.99153,1e-05,1.59564]
[1777455971149,44.13,77285.61,0.0,-0.99153,1e-05,1.59524]
[1777455971273,44.13,77285.61,0.0,-0.99153,1e-05,1.59524]
[1777455971396,44.13,77285.61,0.0,-0.99153,1e-05,1.59524]
[1777455971523,44.13,77285.61,0.0,-0.99153,1e-05,1.59524]
[1777455971473,44.13,77285.3,0.0,-0.99153,1e-05,1.5946]
[1777455972778,44.13,77287.75,0.0,-0.99151,1e-05,1.59758]
[1777455977347,44.13,77289.29,0.0,-0.9915,1e-05,1.59915]
[1777455977518,44.13,77289.29,0.0,-0.9915,1e-05,1.59915]
[1777455978030,44.13,77289.08,0.0,-0.99151,1e-05,1.59862]
[1777455978271,44.13,77289.08,0.0,-0.99151,1e-05,1.59862]
[1777455978325,44.13,77288.52,0.0,-0.99151,1e-05,1.59778]
[1777455980536,44.13,77288.99,0.0,-0.99151,1e-05,1.59838]
[1777455980769,44.13,77289.33,0.0,-0.99151,1e-05,1.59868]
[1777455980836,44.13,77292.68,0.0,-0.99148,1e-05,1.60281]
[1777455982850,44.12,77298.02,0.0,-0.99144,1e-05,1.60934]
[1777455983857,44.12,77292.5,0.0,-0.99149,1e-05,1.60215]
[1777455985047,44.12,77292.5,0.0,-0.99149,1e-05,1.60215]
[1777455985271,44.12,77292.5,0.0,-0.99149,1e-05,1.60215]
[1777455985325,44.12,77286.2,0.0,-0.99154,1e-05,1.59389]
[1777455985989,44.12,77286.2,0.0,-0.99154,1e-05,1.59389]
[1777455986023,44.12,77286.2,0.0,-0.99154,1e-05,1.59389]
[1777455991919,44.12,77286.26,0.0,-0.99155,1e-05,1.59198]
[1777455993380,44.12,77286.26,0.0,-0.99155,1e-05,1.59198]
[1777455993521,44.12,77286.26,0.0,-0.99155,1e-05,1.59198]
[1777455993592,44.12,77286.72,0.0,-0.99154,1e-05,1.59233]
[1777455994160,44.12,77286.72,0.0,-0.99154,1e-05,1.59233]
[1777455994270,44.12,77286.72,0.0,-0.99154,1e-05,1.59233]
[1777455994940,44.12,77291.86,0.0,-0.99151,1e-05,1.59874]
[1777455995948,44.12,77294.19,0.0,-0.99149,1e-05,1.60157]
[1777455997362,44.12,77294.19,0.0,-0.99149,1e-05,1.60157]
[1777455997529,44.12,77294.19,0.0,-0.99149,1e-05,1.60157]
[1777455997873,44.12,77294.94,0.0,-0.99149,1e-05,1.60226]
[1777455998019,44.12,77294.94,0.0,-0.99149,1e-05,1.60226]
[1777455998120,44.12,77296.62,0.0,-0.99147,1e-05,1.6044]
[1777456001990,44.11,77301.2,0.0,-0.99144,1e-05,1.60969]
[1777456003232,44.11,77301.2,0.0,-0.99144,1e-05,1.60969]
[1777456003273,44.11,77301.2,0.0,-0.99144,1e-05,1.60969]
[1777456003285,44.11,77304.91,0.0,-0.99141,1e-05,1.61413]
[1777456006655,44.11,77333.05,0.0,-0.9912,1e-05,1.65018]
[1777456007029,44.11,77356.7,0.0,-0.99101,1e-05,1.68125]
[1777456008040,44.11,77344.22,0.0,-0.99111,1e-05,1.66457]
[1777456009505,44.11,77344.22,0.0,-0.99111,1e-05,1.66457]
[1777456009570,44.09,77326.45,0.0,-0.99128,1e-05,1.63631]
[1777456010056,44.09,77316.23,0.0,-0.99136,1e-05,1.62311]
[1777456011063,44.08,77319.15,0.0,-0.99134,1e-05,1.62668]
[1777456012070,44.08,77327.85,0.0,-0.99127,1e-05,1.63776]
[1777456013078,44.08,77330.66,0.0,-0.99125,1e-05,1.64123]
[1777456014085,44.07,77338.07,0.0,-0.99121,1e-05,1.64893]
[1777456016099,44.07,77343.94,0.0,-0.99116,1e-05,1.65619]
[1777456017106,44.07,77349.64,0.0,-0.99112,1e-05,1.66344]
[1777456018113,44.07,77351.9,0.0,-0.9911,1e-05,1.66618]
[1777456019120,44.07,77345.52,0.0,-0.99116,1e-05,1.65756]
[1777456020127,44.07,77342.3,0.0,-0.99118,1e-05,1.6531]
[1777456022144,44.07,77346.53,0.0,-0.99115,1e-05,1.65818]
[1777456023151,44.06,77348.62,0.0,-0.99115,1e-05,1.6587]
[1777456025165,44.05,77359.51,0.0,-0.99107,1e-05,1.67255]
[1777456026172,44.05,77370.3,0.0,-0.99098,1e-05,1.68661]
[1777456027179,44.05,77371.57,0.0,-0.99097,1e-05,1.68803]
[1777456028186,44.05,77368.88,0.0,-0.991,1e-05,1.68417]
[1777456032214,44.04,77364.91,0.0,-0.99104,1e-05,1.67748]
[1777456033221,44.04,77361.68,0.0,-0.99106,1e-05,1.67294]
[1777456034252,44.04,77361.68,0.0,-0.99106,1e-05,1.67294]
[1777456034269,44.04,77361.68,0.0,-0.99106,1e-05,1.67294]
[1777456034462,44.04,77365.62,0.0,-0.99103,1e-05,1.67788]
[1777456036300,44.03,77365.9,0.0,-0.99105,1e-05,1.67551]
[1777456036519,44.03,77365.9,0.0,-0.99105,1e-05,1.67551]
[1777456037250,44.02,77372.69,0.0,-0.99101,1e-05,1.68181]
[1777456038424,44.02,77372.69,0.0,-0.99101,1e-05,1.68181]
[1777456038520,44.02,77372.69,0.0,-0.99101,1e-05,1.68181]
[1777456038588,44.0,77378.47,0.0,-0.99098,1e-05,1.68652]
[1777456039264,43.99,77373.76,0.0,-0.99104,1e-05,1.67738]
[1777456040392,43.99,77373.76,0.0,-0.99104,1e-05,1.67738]
[1777456040522,43.99,77373.76,0.0,-0.99104,1e-05,1.67738]
[1777456040624,43.99,77368.18,0.0,-0.99108,1e-05,1.66973]
[1777456042285,43.98,77365.47,0.0,-0.99111,1e-05,1.66563]
[1777456042890,43.98,77365.47,0.0,-0.99111,1e-05,1.66563]
[1777456043026,43.98,77365.47,0.0,-0.99111,1e-05,1.66563]
[1777456043581,43.98,77365.47,0.0,-0.99111,1e-05,1.66563]
[1777456043682,43.98,77362.32,0.0,-0.99114,1e-05,1.66124]
[1777456043769,43.98,77362.32,0.0,-0.99114,1e-05,1.66124]
[1777456044299,43.98,77359.1,0.0,-0.99116,1e-05,1.65676]
[1777456048607,43.98,77358.41,0.0,-0.99117,1e-05,1.65515]
[1777456048660,43.98,77356.81,0.0,-0.99119,1e-05,1.65282]
[1777456048774,43.98,77356.81,0.0,-0.99119,1e-05,1.65282]
[1777456049334,43.98,77354.14,0.0,-0.99121,1e-05,1.64909]
[1777456050143,43.98,77354.14,0.0,-0.99121,1e-05,1.64909]
[1777456050270,43.98,77354.14,0.0,-0.99121,1e-05,1.64909]
[1777456050341,43.98,77352.1,0.0,-0.99123,1e-05,1.64621]
[1777456054257,43.97,77352.23,0.0,-0.99124,1e-05,1.64441]
[1777456054269,43.97,77352.23,0.0,-0.99124,1e-05,1.64441]
[1777456054369,43.97,77351.78,0.0,-0.99124,1e-05,1.64361]
[1777456055414,43.97,77351.78,0.0,-0.99124,1e-05,1.64361]
[1777456055518,43.97,77351.78,0.0,-0.99124,1e-05,1.64361]
[1777456058881,43.97,77353.28,0.0,-0.99123,1e-05,1.64472]
[1777456059021,43.97,77353.28,0.0,-0.99123,1e-05,1.64472]
[1777456059404,43.97,77350.9,0.0,-0.99125,1e-05,1.6414]
[1777456059942,43.97,77350.9,0.0,-0.99125,1e-05,1.6414]
[1777456060021,43.97,77350.9,0.0,-0.99125,1e-05,1.6414]
[1777456062425,43.96,77347.18,0.0,-0.99129,1e-05,1.63595]
[1777456062892,43.96,77347.18,0.0,-0.99129,1e-05,1.63595]
[1777456063022,43.96,77347.18,0.0,-0.99129,1e-05,1.63595]
[1777456068019,43.96,77348.38,0.0,-0.99128,1e-05,1.6365]
[1777456068271,43.96,77348.38,0.0,-0.99128,1e-05,1.6365]
[1777456068467,43.96,77345.94,0.0,-0.9913,1e-05,1.63314]
[1777456069474,43.96,77343.64,0.0,-0.99132,1e-05,1.62997]
[1777456071487,43.96,77341.17,0.0,-0.99134,1e-05,1.6264]
[1777456071827,43.96,77341.17,0.0,-0.99134,1e-05,1.6264]
[1777456072021,43.96,77341.17,0.0,-0.99134,1e-05,1.6264]
[1777456075953,43.95,77342.54,0.0,-0.99134,1e-05,1.62747]
[1777456076020,43.95,77342.54,0.0,-0.99134,1e-05,1.62747]
[1777456076523,43.95,77346.57,0.0,-0.99131,1e-05,1.63251]
[1777456078537,43.95,77343.58,0.0,-0.99133,1e-05,1.62825]
[1777456081559,43.95,77346.15,0.0,-0.99132,1e-05,1.63104]
[1777456082260,43.95,77346.15,0.0,-0.99132,1e-05,1.63104]
[1777456082271,43.95,77346.15,0.0,-0.99132,1e-05,1.63104]
[1777456082566,43.95,77347.82,0.0,-0.9913,1e-05,1.63302]
[1777456087044,43.94,77346.5,0.0,-0.99132,1e-05,1.63055]
[1777456087269,43.94,77346.5,0.0,-0.99132,1e-05,1.63055]
[1777456087601,43.94,77344.87,0.0,-0.99133,1e-05,1.62825]
[1777456088608,43.94,77347.76,0.0,-0.99131,1e-05,1.63181]
[1777456091771,43.94,77347.94,0.0,-0.99131,1e-05,1.63148]
[1777456092021,43.94,77347.94,0.0,-0.99131,1e-05,1.63148]
[1777456093645,43.94,77340.55,0.0,-0.99137,1e-05,1.62154]
[1777456094652,43.94,77337.76,0.0,-0.9914,1e-05,1.61778]
[1777456096666,43.93,77340.16,0.0,-0.99138,1e-05,1.62054]
[1777456097047,43.93,77340.16,0.0,-0.99138,1e-05,1.62054]
[1777456097270,43.93,77340.16,0.0,-0.99138,1e-05,1.62054]
[1777456101624,43.93,77341.1,0.0,-0.99138,1e-05,1.62109]
[1777456101770,43.93,77340.66,0.0,-0.99138,1e-05,1.62035]
[1777456102656,43.93,77340.66,0.0,-0.99138,1e-05,1.62035]
[1777456105938,43.93,77341.1,0.0,-0.99138,1e-05,1.62025]
[1777456106020,43.93,77341.1,0.0,-0.99138,1e-05,1.62025]
[1777456110079,43.93,77340.3,0.0,-0.99139,1e-05,1.61889]
[1777456110271,43.93,77340.3,0.0,-0.99139,1e-05,1.61889]
[1777456110769,43.92,77350.16,0.0,-0.99132,1e-05,1.63114]
[1777456111775,43.92,77354.25,0.0,-0.99129,1e-05,1.63495]
[1777456114504,43.92,77354.23,0.0,-0.99129,1e-05,1.63473]
[1777456114519,43.92,77354.23,0.0,-0.99129,1e-05,1.63473]
[1777456114521,43.92,77358.24,0.0,-0.99126,1e-05,1.63954]
[1777456114799,43.92,77355.97,0.0,-0.99128,1e-05,1.63659]
[1777456115805,43.92,77352.47,0.0,-0.99131,1e-05,1.63185]
[1777456118305,43.92,77350.95,0.0,-0.99132,1e-05,1.62969]
[1777456118407,43.92,77379.17,0.0,-0.9911,1e-05,1.66641]
[1777456118825,43.92,77396.42,0.0,-0.99097,1e-05,1.68931]
[1777456119833,43.92,77397.29,0.0,-0.99096,1e-05,1.69047]
[1777456121146,43.92,77397.29,0.0,-0.99096,1e-05,1.69047]
[1777456121846,43.91,77390.97,0.0,-0.99101,1e-05,1.68145]
[1777456122852,43.91,77397.27,0.0,-0.99097,1e-05,1.68956]
[1777456127345,43.91,77395.9,0.0,-0.99098,1e-05,1.68685]
[1777456127444,43.91,77395.85,0.0,-0.99099,1e-05,1.6862]
[1777456128063,43.91,77395.85,0.0,-0.99099,1e-05,1.6862]
[1777456131146,43.9,77393.78,0.0,-0.99101,1e-05,1.68287]
[1777456131269,43.9,77393.78,0.0,-0.99101,1e-05,1.68287]
[1777456131370,43.9,77397.57,0.0,-0.99098,1e-05,1.68734]
[1777456133942,43.9,77399.98,0.0,-0.99096,1e-05,1.69026]
[1777456134020,43.9,77399.98,0.0,-0.99096,1e-05,1.69026]
[1777456134121,43.9,77406.72,0.0,-0.99091,1e-05,1.69899]
[1777456135946,43.9,77408.83,0.0,-0.9909,1e-05,1.70119]
[1777456138020,43.89,77408.45,0.0,-0.9909,1e-05,1.70036]
[1777456138275,43.89,77408.45,0.0,-0.9909,1e-05,1.70036]
[1777456141658,43.89,77405.24,0.0,-0.99093,1e-05,1.69511]
[1777456141678,43.87,77413.8,0.0,-0.99089,1e-05,1.70304]
[1777456141988,43.87,77432.99,0.0,-0.99073,1e-05,1.729]
[1777456143615,43.87,77433.42,0.0,-0.99073,1e-05,1.72884]
[1777456144007,43.87,77428.54,0.0,-0.99077,1e-05,1.72221]
[1777456145046,43.87,77428.54,0.0,-0.99077,1e-05,1.72221]
[1777456145143,43.87,77429.31,0.0,-0.99077,1e-05,1.7229]
[1777456147278,43.87,77429.99,0.0,-0.99076,1e-05,1.72346]
[1777456147355,43.87,77431.93,0.0,-0.99075,1e-05,1.72574]
[1777456148032,43.86,77427.7,0.0,-0.99079,1e-05,1.71963]
[1777456152060,43.86,77432.98,0.0,-0.99075,1e-05,1.72539]
[1777456153546,43.86,77432.98,0.0,-0.99075,1e-05,1.72539]
[1777456153769,43.86,77432.98,0.0,-0.99075,1e-05,1.72539]
[1777456153648,43.85,77437.9,0.0,-0.99072,1e-05,1.73136]
[1777456156088,43.85,77431.5,0.0,-0.99077,1e-05,1.72192]
[1777456160021,43.85,77432.95,0.0,-0.99077,1e-05,1.72283]
[1777456161539,43.84,77433.1,0.0,-0.99077,1e-05,1.72268]
[1777456161583,43.84,77433.1,0.0,-0.99077,1e-05,1.72268]
[1777456161771,43.84,77433.1,0.0,-0.99077,1e-05,1.72268]
[1777456161796,43.84,77436.9,0.0,-0.99074,1e-05,1.72713]
[1777456163140,43.84,77441.23,0.0,-0.99071,1e-05,1.73266]
[1777456164618,43.84,77446.34,0.0,-0.99067,1e-05,1.73889]
[1777456167167,43.83,77449.96,0.0,-0.99065,1e-05,1.74306]
[1777456169573,43.83,77451.02,0.0,-0.99064,1e-05,1.74412]
[1777456169649,43.83,77507.38,0.0,-0.99016,1e-05,1.82244]
[1777456170801,43.83,77507.38,0.0,-0.99016,1e-05,1.82244]
[1777456170209,43.83,77573.16,0.0,-0.98958,1e-05,1.9179]
[1777456171214,43.83,77612.89,0.0,-0.98922,1e-05,1.97598]
[1777456172222,43.83,77612.89,0.0,-0.98922,1e-05,1.97598]
[1777456172223,43.83,77636.71,0.0,-0.989,1e-05,2.01238]
[1777456173034,43.83,77636.71,0.0,-0.989,1e-05,2.01238]
[1777456173228,43.83,77659.89,0.0,-0.98878,1e-05,2.04739]
[1777456174235,43.79,77662.34,0.0,-0.98882,1e-05,2.04142]
[1777456175243,43.75,77669.99,0.0,-0.98881,1e-05,2.04369]
[1777456176342,43.75,77669.99,0.0,-0.98881,1e-05,2.04369]
[1777456176440,43.71,77671.21,0.0,-0.98886,1e-05,2.03612]
[1777456177183,43.71,77671.21,0.0,-0.98886,1e-05,2.03612]
[1777456177257,43.67,77667.38,0.0,-0.98895,1e-05,2.0207]
[1777456178264,43.63,77651.45,0.0,-0.98916,1e-05,1.98694]
[1777456179271,43.6,77638.7,0.0,-0.98934,1e-05,1.95871]
[1777456180278,43.59,77627.05,0.0,-0.98945,1e-05,1.94032]
[1777456181023,43.59,77627.05,0.0,-0.98945,1e-05,1.94032]
[1777456181285,43.59,77615.2,0.0,-0.98956,1e-05,1.9218]
[1777456182292,43.59,77610.68,0.0,-0.98961,1e-05,1.91432]
[1777456183299,43.58,77604.23,0.0,-0.98967,1e-05,1.90404]
[1777456184306,43.58,77611.61,0.0,-0.98961,1e-05,1.91429]
[1777456185313,43.58,77619.74,0.0,-0.98954,1e-05,1.92572]
[1777456186320,43.57,77624.57,0.0,-0.9895,1e-05,1.93224]
[1777456186923,43.57,77624.57,0.0,-0.9895,1e-05,1.93224]
[1777456187330,43.57,77636.23,0.0,-0.9894,1e-05,1.94904]
[1777456188337,43.57,77647.11,0.0,-0.9893,1e-05,1.96476]
[1777456189349,43.57,77660.7,0.0,-0.98918,1e-05,1.9847]
[1777456190694,43.57,77660.7,0.0,-0.98918,1e-05,1.9847]
[1777456190703,43.53,77677.97,0.0,-0.98907,1e-05,2.00206]
[1777456191362,43.53,77686.27,0.0,-0.98899,1e-05,2.01489]
[1777456192791,43.53,77686.27,0.0,-0.98899,1e-05,2.01489]
[1777456192373,43.52,77686.68,0.0,-0.98899,1e-05,2.01465]
[1777456193376,43.49,77694.24,0.0,-0.98898,1e-05,2.01746]
[1777456194385,43.45,77691.19,0.0,-0.98906,1e-05,2.00399]
[1777456195392,43.42,77686.38,0.0,-0.98916,1e-05,1.98785]
[1777456197406,43.35,77681.06,0.0,-0.98931,1e-05,1.96314]
[1777456198422,43.32,77670.93,0.0,-0.98946,1e-05,1.93986]
[1777456199427,43.29,77663.68,0.0,-0.98957,1e-05,1.92138]
[1777456200936,43.29,77663.68,0.0,-0.98957,1e-05,1.92138]
[1777456200434,43.26,77653.45,0.0,-0.98971,1e-05,1.899]
[1777456201442,43.25,77661.13,0.0,-0.98964,1e-05,1.90977]
[1777456202449,43.25,77655.17,0.0,-0.9897,1e-05,1.90023]
[1777456204715,43.25,77652.17,0.0,-0.98973,1e-05,1.8951]
[1777456204786,43.24,77658.66,0.0,-0.98968,1e-05,1.90345]
[1777456206483,43.24,77636.65,0.0,-0.98989,1e-05,1.87022]
[1777456207158,43.24,77636.65,0.0,-0.98989,1e-05,1.87022]
[1777456207488,43.21,77621.47,0.0,-0.99006,1e-05,1.84166]
[1777456208495,43.21,77627.12,0.0,-0.99001,1e-05,1.84931]
[1777456209502,43.21,77620.16,0.0,-0.99008,1e-05,1.83865]
[1777456210509,43.21,77610.71,0.0,-0.99017,1e-05,1.82444]
[1777456211047,43.21,77610.71,0.0,-0.99017,1e-05,1.82444]
[1777456211520,43.2,77603.03,0.0,-0.99024,1e-05,1.81287]
[1777456212523,43.2,77601.83,0.0,-0.99025,1e-05,1.81017]
[1777456213291,43.2,77601.83,0.0,-0.99025,1e-05,1.81017]
[1777456218570,43.19,77606.27,0.0,-0.99023,1e-05,1.81371]
[1777456223604,43.18,77606.57,0.0,-0.99024,1e-05,1.81175]
[1777456227633,43.17,77601.46,0.0,-0.9903,1e-05,1.80256]
[1777456228640,43.17,77590.95,0.0,-0.99039,1e-05,1.78714]
[1777456229651,43.17,77586.54,0.0,-0.99043,1e-05,1.78047]
[1777456230658,43.16,77593.12,0.0,-0.99038,1e-05,1.78938]
[1777456233679,43.16,77604.73,0.0,-0.99029,1e-05,1.80324]
[1777456234686,43.16,77603.8,0.0,-0.99031,1e-05,1.80145]
[1777456236700,43.15,77612.62,0.0,-0.99023,1e-05,1.81317]
[1777456238284,43.15,77613.32,0.0,-0.99023,1e-05,1.8137]
[1777456238714,43.15,77608.16,0.0,-0.99028,1e-05,1.80583]
[1777456240728,43.14,77604.3,0.0,-0.99032,1e-05,1.79939]
[1777456245763,43.13,77602.66,0.0,-0.99035,1e-05,1.79483]
[1777456246836,43.13,77602.66,0.0,-0.99035,1e-05,1.79483]
[1777456246778,43.13,77636.51,0.0,-0.99005,1e-05,1.84359]
[1777456247781,43.13,77662.06,0.0,-0.98982,1e-05,1.88055]
[1777456248788,43.13,77668.13,0.0,-0.98977,1e-05,1.88894]
[1777456250241,43.13,77664.37,0.0,-0.98981,1e-05,1.88275]
[1777456250802,43.12,77661.85,0.0,-0.98984,1e-05,1.87842]
[1777456253823,43.12,77665.96,0.0,-0.98981,1e-05,1.8827]
[1777456256280,43.11,77665.1,0.0,-0.98983,1e-05,1.88021]
[1777456256844,43.11,77665.08,0.0,-0.98983,1e-05,1.87958]
[1777456259889,43.1,77659.82,0.0,-0.98989,1e-05,1.87002]
[1777456260274,43.1,77659.82,0.0,-0.98989,1e-05,1.87002]
[1777456260899,43.1,77661.37,0.0,-0.98988,1e-05,1.87172]
[1777456261906,43.1,77664.61,0.0,-0.98985,1e-05,1.87651]
[1777456262805,43.1,77664.61,0.0,-0.98985,1e-05,1.87651]
[1777456262842,43.07,77664.61,0.0,-0.98989,1e-05,1.8707]
[1777456263938,43.05,77697.96,0.0,-0.98962,1e-05,1.91392]
[1777456264946,43.05,77704.89,0.0,-0.98956,1e-05,1.92369]
[1777456266299,43.02,77709.64,0.0,-0.98956,1e-05,1.92409]
[1777456267952,43.02,77709.64,0.0,-0.98956,1e-05,1.92409]
[1777456267029,43.02,77737.24,0.0,-0.9893,1e-05,1.96614]
[1777456268039,42.99,77760.7,0.0,-0.98912,1e-05,1.99553]
[1777456268988,42.96,77764.48,0.0,-0.98913,1e-05,1.99389]
[1777456270537,42.96,77764.48,0.0,-0.98913,1e-05,1.99389]
[1777456270596,42.95,77766.68,0.0,-0.98912,1e-05,1.9957]
[1777456271368,42.95,77766.68,0.0,-0.98912,1e-05,1.9957]
[1777456271681,42.95,77766.68,0.0,-0.98912,1e-05,1.9957]
[1777456271689,42.95,77768.81,0.0,-0.98911,1e-05,1.9982]
[1777456272019,42.95,77761.46,0.0,-0.98918,1e-05,1.98595]
[1777456273026,42.94,77759.53,0.0,-0.98921,1e-05,1.98216]
[1777456274032,42.94,77762.64,0.0,-0.98918,1e-05,1.98619]
[1777456275039,42.94,77777.9,0.0,-0.98904,1e-05,2.00999]
[1777456276046,42.9,77775.34,0.0,-0.98912,1e-05,1.99686]
[1777456277055,42.9,77757.0,0.0,-0.98929,1e-05,1.96841]
[1777456278751,42.9,77757.0,0.0,-0.98929,1e-05,1.96841]
[1777456278800,42.9,77737.22,0.0,-0.98949,1e-05,1.93655]
[1777456279069,42.89,77738.78,0.0,-0.98948,1e-05,1.93823]
[1777456280207,42.89,77738.78,0.0,-0.98948,1e-05,1.93823]
[1777456280306,42.89,77734.94,0.0,-0.98952,1e-05,1.93169]
[1777456281083,42.89,77729.84,0.0,-0.98957,1e-05,1.92327]
[1777456282121,42.89,77729.84,0.0,-0.98957,1e-05,1.92327]
[1777456282137,42.89,77735.6,0.0,-0.98952,1e-05,1.93201]
[1777456283097,42.88,77746.56,0.0,-0.98942,1e-05,1.94737]
[1777456284104,42.88,77737.68,0.0,-0.98951,1e-05,1.93311]
[1777456285805,42.88,77737.68,0.0,-0.98951,1e-05,1.93311]
[1777456285839,42.88,77737.08,0.0,-0.98952,1e-05,1.93152]
[1777456287126,42.87,77734.06,0.0,-0.98956,1e-05,1.92558]
[1777456288158,42.87,77734.06,0.0,-0.98956,1e-05,1.92558]
[1777456288191,42.87,77743.67,0.0,-0.98947,1e-05,1.93952]
[1777456289142,42.87,77750.25,0.0,-0.98941,1e-05,1.94887]
[1777456291935,42.86,77749.27,0.0,-0.98943,1e-05,1.94666]
[1777456291979,42.86,77752.3,0.0,-0.98942,1e-05,1.94838]
[1777456294177,42.85,77742.98,0.0,-0.98951,1e-05,1.93273]
[1777456295184,42.85,77733.74,0.0,-0.9896,1e-05,1.91803]
[1777456296030,42.85,77733.74,0.0,-0.9896,1e-05,1.91803]
[1777456296190,42.85,77727.68,0.0,-0.98966,1e-05,1.90823]
[1777456297197,42.84,77732.16,0.0,-0.98962,1e-05,1.91435]
[1777456298205,42.84,77727.51,0.0,-0.98967,1e-05,1.90669]
[1777456300219,42.79,77719.27,0.0,-0.98982,1e-05,1.88206]
[1777456301226,42.79,77709.54,0.0,-0.98991,1e-05,1.86702]
[1777456302026,42.79,77709.54,0.0,-0.98991,1e-05,1.86702]
[1777456302233,42.78,77705.5,0.0,-0.98995,1e-05,1.86049]
[1777456304247,42.78,77713.45,0.0,-0.98989,1e-05,1.87118]
[1777456306262,42.78,77712.77,0.0,-0.9899,1e-05,1.86904]
[1777456309284,42.77,77717.04,0.0,-0.98987,1e-05,1.87371]
[1777456314323,42.76,77719.42,0.0,-0.98987,1e-05,1.87444]
[1777456315122,42.76,77719.42,0.0,-0.98987,1e-05,1.87444]
[1777456315327,42.76,77697.11,0.0,-0.99007,1e-05,1.84149]
[1777456316334,42.75,77671.11,0.0,-0.9903,1e-05,1.80318]
[1777456317341,42.75,77668.61,0.0,-0.99033,1e-05,1.79915]
[1777456318503,42.75,77668.61,0.0,-0.99033,1e-05,1.79915]
[1777456318602,42.75,77669.56,0.0,-0.99032,1e-05,1.80009]
[1777456319354,42.75,77662.05,0.0,-0.99039,1e-05,1.78888]
[1777456320535,42.75,77662.05,0.0,-0.99039,1e-05,1.78888]
[1777456320636,42.75,77665.1,0.0,-0.99037,1e-05,1.79285]
[1777456321368,42.75,77669.29,0.0,-0.99033,1e-05,1.79846]
[1777456322536,42.75,77669.29,0.0,-0.99033,1e-05,1.79846]
[1777456322582,42.74,77683.79,0.0,-0.99021,1e-05,1.819]
[1777456323383,42.74,77700.76,0.0,-0.99006,1e-05,1.84332]
[1777456324686,42.74,77700.76,0.0,-0.99006,1e-05,1.84332]
[1777456324691,42.74,77705.87,0.0,-0.99002,1e-05,1.85032]
[1777456325409,42.74,77726.26,0.0,-0.98984,1e-05,1.88002]
[1777456326416,42.74,77729.59,0.0,-0.98981,1e-05,1.88441]
[1777456328339,42.73,77728.72,0.0,-0.98982,1e-05,1.88252]
[1777456328430,42.73,77725.59,0.0,-0.98985,1e-05,1.87726]
[1777456331453,42.72,77718.18,0.0,-0.98993,1e-05,1.86452]
[1777456332460,42.72,77710.17,0.0,-0.99001,1e-05,1.85213]
[1777456333467,42.72,77704.84,0.0,-0.99006,1e-05,1.84376]
[1777456335481,42.71,77706.19,0.0,-0.99005,1e-05,1.84473]
[1777456337495,42.71,77713.12,0.0,-0.99,1e-05,1.85391]
[1777456339509,42.71,77709.3,0.0,-0.99004,1e-05,1.84722]
[1777456340516,42.7,77714.12,0.0,-0.99,1e-05,1.85381]
[1777456341523,42.7,77720.26,0.0,-0.98994,1e-05,1.86236]
[1777456345550,42.69,77729.03,0.0,-0.98988,1e-05,1.87321]
[1777456346558,42.69,77731.32,0.0,-0.98986,1e-05,1.87606]
[1777456347565,42.69,77725.73,0.0,-0.98992,1e-05,1.86717]
[1777456348571,42.69,77728.8,0.0,-0.98989,1e-05,1.87118]
[1777456349724,42.69,77728.8,0.0,-0.98989,1e-05,1.87118]
[1777456349752,42.68,77728.89,0.0,-0.98989,1e-05,1.87075]
[1777456353514,42.68,77726.43,0.0,-0.98993,1e-05,1.86399]
[1777456353612,42.67,77726.66,0.0,-0.98994,1e-05,1.86379]
[1777456355628,42.67,77729.87,0.0,-0.98991,1e-05,1.86746]
[1777456358648,42.66,77723.69,0.0,-0.98998,1e-05,1.85665]
[1777456359798,42.66,77723.69,0.0,-0.98998,1e-05,1.85665]
[1777456359857,42.66,77723.69,0.0,-0.98998,1e-05,1.85665]
[1777456360023,42.66,77723.69,0.0,-0.98998,1e-05,1.85665]
[1777456360026,42.66,77717.23,0.0,-0.99004,1e-05,1.84658]
[1777456362485,42.66,77717.29,0.0,-0.99005,1e-05,1.84565]
[1777456362523,42.66,77717.29,0.0,-0.99005,1e-05,1.84565]
[1777456362526,42.66,77717.29,0.0,-0.99005,1e-05,1.84565]
[1777456362771,42.66,77717.29,0.0,-0.99005,1e-05,1.84565]
[1777456362846,42.65,77715.15,0.0,-0.99007,1e-05,1.84199]
[1777456363941,42.65,77715.15,0.0,-0.99007,1e-05,1.84199]
[1777456364023,42.65,77715.15,0.0,-0.99007,1e-05,1.84199]
[1777456365620,42.65,77717.29,0.0,-0.99006,1e-05,1.84413]
[1777456365774,42.65,77717.29,0.0,-0.99006,1e-05,1.84413]
[1777456365813,42.65,77717.43,0.0,-0.99006,1e-05,1.84383]
[1777456366548,42.65,77717.43,0.0,-0.99006,1e-05,1.84383]
[1777456366775,42.65,77717.43,0.0,-0.99006,1e-05,1.84383]
[1777456369245,42.64,77718.12,0.0,-0.99006,1e-05,1.84333]
[1777456369272,42.64,77718.12,0.0,-0.99006,1e-05,1.84333]
[1777456369898,42.64,77718.12,0.0,-0.99006,1e-05,1.84333]
[1777456370019,42.64,77718.12,0.0,-0.99006,1e-05,1.84333]
[1777456369922,42.64,77718.42,0.0,-0.99006,1e-05,1.84327]
[1777456372712,42.63,77718.18,0.0,-0.99007,1e-05,1.84191]
[1777456372762,42.63,77718.18,0.0,-0.99007,1e-05,1.84191]
[1777456372774,42.63,77718.18,0.0,-0.99007,1e-05,1.84191]
[1777456372875,42.63,77717.32,0.0,-0.99008,1e-05,1.84015]
[1777456375946,42.63,77717.87,0.0,-0.99008,1e-05,1.83996]
[1777456376025,42.63,77717.87,0.0,-0.99008,1e-05,1.83996]
[1777456376138,42.62,77718.84,0.0,-0.99008,1e-05,1.84039]
[1777456376273,42.62,77718.84,0.0,-0.99008,1e-05,1.84039]
[1777456376774,42.62,77718.66,0.0,-0.99008,1e-05,1.84013]
[1777456380784,42.62,77717.17,0.0,-0.9901,1e-05,1.83646]
[1777456381020,42.62,77717.17,0.0,-0.9901,1e-05,1.83646]
[1777456381810,42.61,77724.82,0.0,-0.99004,1e-05,1.84673]
[1777456382456,42.61,77724.82,0.0,-0.99004,1e-05,1.84673]
[1777456382523,42.61,77724.82,0.0,-0.99004,1e-05,1.84673]
[1777456382816,42.61,77729.63,0.0,-0.99,1e-05,1.85332]
[1777456383824,42.61,77732.57,0.0,-0.98998,1e-05,1.85715]
[1777456384381,42.61,77732.57,0.0,-0.98998,1e-05,1.85715]
[1777456384527,42.61,77732.57,0.0,-0.98998,1e-05,1.85715]
[1777456386591,42.6,77736.82,0.0,-0.98995,1e-05,1.8624]
[1777456386846,42.6,77719.44,0.0,-0.9901,1e-05,1.8362]
[1777456387853,42.6,77717.8,0.0,-0.99012,1e-05,1.83331]
[1777456389867,42.6,77724.59,0.0,-0.99007,1e-05,1.84232]
[1777456390322,42.6,77724.59,0.0,-0.99007,1e-05,1.84232]
[1777456390874,42.59,77732.23,0.0,-0.99,1e-05,1.8531]
[1777456391881,42.59,77734.38,0.0,-0.98999,1e-05,1.85576]
[1777456392888,42.59,77727.2,0.0,-0.99005,1e-05,1.84463]
[1777456393895,42.59,77724.82,0.0,-0.99008,1e-05,1.84063]
[1777456394902,42.59,77720.35,0.0,-0.99012,1e-05,1.83356]
[1777456397923,42.58,77721.97,0.0,-0.99012,1e-05,1.83449]
[1777456399941,42.58,77729.08,0.0,-0.99006,1e-05,1.84399]
[1777456400928,42.58,77729.08,0.0,-0.99006,1e-05,1.84399]
[1777456400946,42.57,77723.83,0.0,-0.99011,1e-05,1.83578]
[1777456401452,42.57,77723.83,0.0,-0.99011,1e-05,1.83578]
[1777456401954,42.57,77731.34,0.0,-0.99004,1e-05,1.84634]
[1777456403904,42.57,77732.79,0.0,-0.99003,1e-05,1.848]
[1777456403969,42.57,77730.17,0.0,-0.99006,1e-05,1.84363]
[1777456404590,42.57,77730.17,0.0,-0.99006,1e-05,1.84363]
[1777456404975,42.57,77726.24,0.0,-0.9901,1e-05,1.83734]
[1777456408750,42.56,77725.49,0.0,-0.99011,1e-05,1.83477]
[1777456408770,42.56,77725.49,0.0,-0.99011,1e-05,1.83477]
[1777456409036,42.56,77725.49,0.0,-0.99011,1e-05,1.83477]
[1777456409065,42.56,77722.76,0.0,-0.99014,1e-05,1.83028]
[1777456409271,42.56,77722.76,0.0,-0.99014,1e-05,1.83028]
[1777456410011,42.56,77721.88,0.0,-0.99015,1e-05,1.82852]
[1777456411018,42.55,77715.61,0.0,-0.99022,1e-05,1.81747]
[1777456412024,42.55,77698.44,0.0,-0.99037,1e-05,1.79212]
[1777456413954,42.55,77696.05,0.0,-0.9904,1e-05,1.78824]
[1777456414022,42.55,77696.05,0.0,-0.9904,1e-05,1.78824]
[1777456414123,42.55,77695.66,0.0,-0.9904,1e-05,1.78689]
[1777456419074,42.54,77692.43,0.0,-0.99044,1e-05,1.78072]
[1777456421360,42.54,77694.59,0.0,-0.99043,1e-05,1.78306]
[1777456421523,42.54,77694.59,0.0,-0.99043,1e-05,1.78306]
[1777456421765,42.54,77694.59,0.0,-0.99043,1e-05,1.78306]
[1777456421770,42.54,77694.59,0.0,-0.99043,1e-05,1.78306]
[1777456422095,42.53,77695.98,0.0,-0.99042,1e-05,1.78468]
[1777456425116,42.53,77693.11,0.0,-0.99045,1e-05,1.77942]
[1777456427623,42.53,77692.76,0.0,-0.99046,1e-05,1.7778]
[1777456427731,42.53,77692.76,0.0,-0.99046,1e-05,1.7778]
[1777456427963,42.53,77692.76,0.0,-0.99046,1e-05,1.7778]
[1777456428021,42.53,77692.76,0.0,-0.99046,1e-05,1.7778]
[1777456429144,42.52,77692.06,0.0,-0.99047,1e-05,1.77606]
[1777456430151,42.52,77695.52,0.0,-0.99044,1e-05,1.78066]
[1777456431158,42.52,77691.79,0.0,-0.99048,1e-05,1.77494]
[1777456431461,42.52,77691.79,0.0,-0.99048,1e-05,1.77494]
[1777456431525,42.52,77691.79,0.0,-0.99048,1e-05,1.77494]
[1777456432021,42.52,77691.79,0.0,-0.99048,1e-05,1.77494]
[1777456432049,42.52,77691.79,0.0,-0.99048,1e-05,1.77494]
[1777456432273,42.52,77691.79,0.0,-0.99048,1e-05,1.77494]
[1777456432372,42.52,77690.8,0.0,-0.99049,1e-05,1.77316]
[1777456434582,42.52,77690.32,0.0,-0.99049,1e-05,1.77211]
[1777456434837,42.51,77685.2,0.0,-0.99054,1e-05,1.76445]
[1777456435186,42.51,77689.3,0.0,-0.99051,1e-05,1.76996]
[1777456437198,42.51,77690.54,0.0,-0.9905,1e-05,1.77138]
[1777456437200,42.51,77694.88,0.0,-0.99046,1e-05,1.77723]
[1777456438681,42.51,77694.88,0.0,-0.99046,1e-05,1.77723]
[1777456438768,42.51,77694.88,0.0,-0.99046,1e-05,1.77723]
[1777456438783,42.51,77696.42,0.0,-0.99045,1e-05,1.77907]
[1777456442238,42.5,77705.44,0.0,-0.99038,1e-05,1.79055]
[1777456443244,42.5,77718.12,0.0,-0.99027,1e-05,1.80851]
[1777456444385,42.5,77718.12,0.0,-0.99027,1e-05,1.80851]
[1777456444526,42.5,77718.12,0.0,-0.99027,1e-05,1.80851]
[1777456444578,42.5,77721.62,0.0,-0.99025,1e-05,1.81317]
[1777456445400,42.5,77724.18,0.0,-0.99022,1e-05,1.81691]
[1777456447285,42.49,77727.9,0.0,-0.9902,1e-05,1.82146]
[1777456449039,42.49,77727.9,0.0,-0.9902,1e-05,1.82146]
[1777456449271,42.49,77727.95,0.0,-0.9902,1e-05,1.82064]
[1777456450035,42.49,77727.95,0.0,-0.9902,1e-05,1.82064]
[1777456450137,42.49,77727.7,0.0,-0.99021,1e-05,1.81982]
[1777456450216,42.49,77727.7,0.0,-0.99021,1e-05,1.81982]
[1777456450299,42.49,77724.03,0.0,-0.99024,1e-05,1.81402]
[1777456451946,42.49,77724.03,0.0,-0.99024,1e-05,1.81402]
[1777456452018,42.49,77724.03,0.0,-0.99024,1e-05,1.81402]
[1777456452120,42.47,77719.28,0.0,-0.99031,1e-05,1.80278]
[1777456452313,42.47,77713.69,0.0,-0.99036,1e-05,1.79428]
[1777456454327,42.46,77707.72,0.0,-0.99042,1e-05,1.78487]
[1777456455334,42.46,77703.82,0.0,-0.99045,1e-05,1.77889]
[1777456456261,42.46,77703.82,0.0,-0.99045,1e-05,1.77889]
[1777456456270,42.46,77703.82,0.0,-0.99045,1e-05,1.77889]
[1777456458059,42.46,77701.83,0.0,-0.99047,1e-05,1.77567]
[1777456458093,42.46,77697.94,0.0,-0.99051,1e-05,1.76974]
[1777456458270,42.46,77697.94,0.0,-0.99051,1e-05,1.76974]
[1777456458355,42.46,77696.37,0.0,-0.99053,1e-05,1.76714]
[1777456459363,42.46,77692.99,0.0,-0.99056,1e-05,1.76198]
[1777456460369,42.45,77688.33,0.0,-0.9906,1e-05,1.75502]
[1777456461376,42.45,77685.36,0.0,-0.99063,1e-05,1.75048]
[1777456462432,42.45,77685.36,0.0,-0.99063,1e-05,1.75048]
[1777456462523,42.45,77685.36,0.0,-0.99063,1e-05,1.75048]
[1777456462533,42.45,77682.27,0.0,-0.99065,1e-05,1.74579]
[1777456464397,42.45,77676.26,0.0,-0.99071,1e-05,1.73671]
[1777456465869,42.45,77676.26,0.0,-0.99071,1e-05,1.73671]
[1777456465946,42.45,77676.26,0.0,-0.99071,1e-05,1.73671]
[1777456466029,42.45,77676.26,0.0,-0.99071,1e-05,1.73671]
[1777456466041,42.45,77675.8,0.0,-0.99071,1e-05,1.73578]
[1777456467417,42.45,77680.11,0.0,-0.99068,1e-05,1.74128]
[1777456469539,42.44,77679.9,0.0,-0.99068,1e-05,1.74069]
[1777456469774,42.44,77679.9,0.0,-0.99068,1e-05,1.74069]
[1777456469844,42.44,77684.63,0.0,-0.99065,1e-05,1.74708]
[1777456470365,42.44,77684.63,0.0,-0.99065,1e-05,1.74708]
[1777456470588,42.44,77684.63,0.0,-0.99065,1e-05,1.74708]
[1777456470700,42.44,77692.47,0.0,-0.99058,1e-05,1.7579]
[1777456471446,42.44,77699.98,0.0,-0.99053,1e-05,1.76689]
[1777456472453,42.44,77696.16,0.0,-0.99056,1e-05,1.7611]
[1777456473925,42.44,77696.16,0.0,-0.99056,1e-05,1.7611]
[1777456474004,42.44,77694.02,0.0,-0.99058,1e-05,1.75772]
[1777456475473,42.43,77691.48,0.0,-0.99061,1e-05,1.75347]
[1777456477373,42.43,77691.12,0.0,-0.99061,1e-05,1.75264]
[1777456477524,42.43,77691.12,0.0,-0.99061,1e-05,1.75264]
[1777456477782,42.43,77691.12,0.0,-0.99061,1e-05,1.75264]
[1777456478021,42.43,77691.12,0.0,-0.99061,1e-05,1.75264]
[1777456478063,42.43,77692.92,0.0,-0.9906,1e-05,1.75488]
[1777456481516,42.43,77700.12,0.0,-0.99054,1e-05,1.76385]
[1777456482523,42.42,77704.1,0.0,-0.99051,1e-05,1.7692]
[1777456483530,42.42,77701.41,0.0,-0.99054,1e-05,1.76501]
[1777456488565,42.42,77701.74,0.0,-0.99055,1e-05,1.76379]
[1777456490019,42.42,77701.74,0.0,-0.99055,1e-05,1.76379]
[1777456492211,42.41,77701.85,0.0,-0.99055,1e-05,1.76328]
[1777456492277,42.41,77702.0,0.0,-0.99055,1e-05,1.76316]
[1777456492592,42.41,77701.94,0.0,-0.99055,1e-05,1.76274]
[1777456494607,42.41,77709.77,0.0,-0.99049,1e-05,1.77327]
[1777456495607,42.41,77709.77,0.0,-0.99049,1e-05,1.77327]
[1777456495770,42.41,77709.77,0.0,-0.99049,1e-05,1.77327]
[1777456495812,42.41,77713.26,0.0,-0.99046,1e-05,1.77793]
[1777456496621,42.4,77723.75,0.0,-0.99037,1e-05,1.79269]
[1777456497627,42.4,77726.54,0.0,-0.99035,1e-05,1.79634]
[1777456499642,42.4,77723.81,0.0,-0.99038,1e-05,1.7916]
[1777456500649,42.4,77721.69,0.0,-0.9904,1e-05,1.78815]
[1777456502663,42.38,77717.15,0.0,-0.99046,1e-05,1.77751]
[1777456504677,42.36,77720.66,0.0,-0.99046,1e-05,1.77866]
[1777456505684,42.35,77725.05,0.0,-0.99044,1e-05,1.78141]
[1777456506691,42.35,77737.82,0.0,-0.99033,1e-05,1.79952]
[1777456507698,42.34,77753.08,0.0,-0.9902,1e-05,1.82139]
[1777456508705,42.34,77763.66,0.0,-0.99011,1e-05,1.83652]
[1777456509712,42.34,77765.07,0.0,-0.9901,1e-05,1.83814]
[1777456511726,42.34,77759.63,0.0,-0.99015,1e-05,1.82917]
[1777456514747,42.33,77757.32,0.0,-0.99018,1e-05,1.82442]
[1777456516761,42.33,77760.26,0.0,-0.99016,1e-05,1.82785]
[1777456517768,42.33,77757.42,0.0,-0.99019,1e-05,1.82322]
[1777456519546,42.32,77757.24,0.0,-0.99019,1e-05,1.82252]
[1777456519771,42.32,77757.24,0.0,-0.99019,1e-05,1.82252]
[1777456521796,42.32,77762.26,0.0,-0.99016,1e-05,1.82858]
[1777456522944,42.32,77762.26,0.0,-0.99016,1e-05,1.82858]
[1777456523022,42.32,77762.26,0.0,-0.99016,1e-05,1.82858]
[1777456523046,42.32,77768.47,0.0,-0.9901,1e-05,1.83729]
[1777456525824,42.31,77765.89,0.0,-0.99013,1e-05,1.83208]
[1777456529149,42.31,77766.52,0.0,-0.99013,1e-05,1.83209]
[1777456529271,42.3,77765.7,0.0,-0.99015,1e-05,1.82997]
[1777456531866,42.3,77767.53,0.0,-0.99014,1e-05,1.83035]
[1777456533074,42.3,77767.53,0.0,-0.99014,1e-05,1.83035]
[1777456533175,42.3,77773.67,0.0,-0.99009,1e-05,1.83896]
[1777456533880,42.3,77776.85,0.0,-0.99007,1e-05,1.8432]
[1777456534886,42.29,77772.5,0.0,-0.99011,1e-05,1.83629]
[1777456536635,42.29,77771.49,0.0,-0.99012,1e-05,1.83433]
[1777456536770,42.29,77771.49,0.0,-0.99012,1e-05,1.83433]
[1777456537909,42.29,77764.91,0.0,-0.99018,1e-05,1.82372]
[1777456538721,42.29,77764.91,0.0,-0.99018,1e-05,1.82372]
[1777456538770,42.29,77764.91,0.0,-0.99018,1e-05,1.82372]
[1777456538916,42.29,77759.53,0.0,-0.99024,1e-05,1.81538]
[1777456539923,42.28,77751.96,0.0,-0.9903,1e-05,1.8039]
[1777456540930,42.28,77745.82,0.0,-0.99036,1e-05,1.79457]
[1777456541937,42.28,77749.86,0.0,-0.99033,1e-05,1.80006]
[1777456546114,42.28,77748.88,0.0,-0.99034,1e-05,1.79746]
[1777456546269,42.28,77748.88,0.0,-0.99034,1e-05,1.79746]
[1777456546975,42.27,77746.41,0.0,-0.99037,1e-05,1.7931]
[1777456547982,42.27,77754.96,0.0,-0.9903,1e-05,1.80516]
[1777456548796,42.27,77754.96,0.0,-0.9903,1e-05,1.80516]
[1777456549019,42.27,77754.96,0.0,-0.9903,1e-05,1.80516]
[1777456549035,42.27,77752.04,0.0,-0.99033,1e-05,1.8005]
[1777456549995,42.27,77750.1,0.0,-0.99035,1e-05,1.79729]
[1777456551141,42.27,77750.1,0.0,-0.99035,1e-05,1.79729]
[1777456551271,42.27,77750.1,0.0,-0.99035,1e-05,1.79729]
[1777456554681,42.26,77751.19,0.0,-0.99034,1e-05,1.79733]
[1777456554770,42.26,77751.19,0.0,-0.99034,1e-05,1.79733]
[1777456555031,42.26,77749.74,0.0,-0.99036,1e-05,1.79484]
[1777456555942,42.26,77749.74,0.0,-0.99036,1e-05,1.79484]
[1777456556023,42.26,77749.74,0.0,-0.99036,1e-05,1.79484]
[1777456562080,42.25,77747.84,0.0,-0.99039,1e-05,1.78945]
[1777456563087,42.25,77744.67,0.0,-0.99042,1e-05,1.78449]
[1777456566107,42.24,77741.13,0.0,-0.99046,1e-05,1.77828]
[1777456567115,42.24,77738.31,0.0,-0.99049,1e-05,1.77386]
[1777456568122,42.24,77734.76,0.0,-0.99052,1e-05,1.7684]
[1777456569129,42.24,77731.05,0.0,-0.99055,1e-05,1.76274]
[1777456570136,42.24,77729.07,0.0,-0.99057,1e-05,1.75958]
[1777456571485,42.23,77727.68,0.0,-0.99059,1e-05,1.75727]
[1777456571558,42.23,77727.68,0.0,-0.99059,1e-05,1.75727]
[1777456572150,42.22,77719.03,0.0,-0.99068,1e-05,1.74183]
[1777456573158,42.21,77706.22,0.0,-0.99081,1e-05,1.72075]
[1777456574165,42.2,77701.53,0.0,-0.99086,1e-05,1.71146]
[1777456575171,42.19,77702.94,0.0,-0.99087,1e-05,1.71109]
[1777456577186,42.18,77701.31,0.0,-0.99089,1e-05,1.70638]
[1777456579199,42.17,77708.57,0.0,-0.99084,1e-05,1.71611]
[1777456580032,42.17,77708.57,0.0,-0.99084,1e-05,1.71611]
[1777456580207,42.17,77711.79,0.0,-0.99081,1e-05,1.72041]
[1777456581214,42.16,77709.8,0.0,-0.99084,1e-05,1.7153]
[1777456583227,42.14,77707.57,0.0,-0.99089,1e-05,1.70759]
[1777456584235,42.13,77705.34,0.0,-0.99092,1e-05,1.7023]
[1777456585242,42.13,77700.21,0.0,-0.99096,1e-05,1.69494]
[1777456586249,42.13,77698.1,0.0,-0.99098,1e-05,1.6918]
[1777456587262,42.13,77681.78,0.0,-0.99112,1e-05,1.66908]
[1777456587701,42.13,77681.78,0.0,-0.99112,1e-05,1.66908]
[1777456588271,42.13,77653.47,0.0,-0.99135,1e-05,1.63039]
[1777456589284,42.13,77650.33,0.0,-0.99138,1e-05,1.62594]
[1777456591296,42.13,77654.06,0.0,-0.99135,1e-05,1.62952]
[1777456591527,42.13,77654.06,0.0,-0.99135,1e-05,1.62952]
[1777456592303,42.13,77659.42,0.0,-0.99131,1e-05,1.63667]
[1777456593310,42.13,77664.92,0.0,-0.99127,1e-05,1.64403]
[1777456594317,42.13,77660.14,0.0,-0.99131,1e-05,1.63746]
[1777456596331,42.13,77665.94,0.0,-0.99126,1e-05,1.64514]
[1777456597337,42.13,77663.69,0.0,-0.99128,1e-05,1.64198]
[1777456597718,42.13,77663.69,0.0,-0.99128,1e-05,1.64198]
[1777456598345,42.13,77661.71,0.0,-0.9913,1e-05,1.6392]
[1777456599520,42.13,77661.71,0.0,-0.9913,1e-05,1.6392]
[1777456599724,42.13,77661.71,0.0,-0.9913,1e-05,1.6392]
[1777456599815,42.13,77661.02,0.0,-0.9913,1e-05,1.63817]
[1777456601327,42.13,77661.02,0.0,-0.9913,1e-05,1.63817]
[1777456601522,42.12,77659.47,0.0,-0.99132,1e-05,1.63599]
[1777456605331,42.12,77658.62,0.0,-0.99132,1e-05,1.63459]
[1777456605522,42.12,77660.17,0.0,-0.99131,1e-05,1.6366]
[1777456606980,42.12,77660.41,0.0,-0.99131,1e-05,1.63683]
[1777456607020,42.12,77660.41,0.0,-0.99131,1e-05,1.63683]
[1777456607082,42.12,77660.23,0.0,-0.99131,1e-05,1.6365]
[1777456608416,42.12,77654.84,0.0,-0.99136,1e-05,1.62905]
[1777456609422,42.12,77651.38,0.0,-0.99139,1e-05,1.62432]
[1777456610430,42.12,77645.74,0.0,-0.99143,1e-05,1.61669]
[1777456611530,42.12,77645.74,0.0,-0.99143,1e-05,1.61669]
[1777456611770,42.12,77645.74,0.0,-0.99143,1e-05,1.61669]
[1777456614458,42.12,77638.45,0.0,-0.99149,1e-05,1.60675]
[1777456615465,42.12,77633.47,0.0,-0.99153,1e-05,1.60009]
[1777456620500,42.12,77638.34,0.0,-0.99149,1e-05,1.60644]
[1777456621507,42.12,77642.86,0.0,-0.99146,1e-05,1.61243]
[1777456622514,42.12,77647.97,0.0,-0.99142,1e-05,1.61922]
[1777456623463,42.12,77647.97,0.0,-0.99142,1e-05,1.61922]
[1777456623522,42.12,77647.97,0.0,-0.99142,1e-05,1.61922]
[1777456625420,42.12,77648.64,0.0,-0.99141,1e-05,1.62]
[1777456625523,42.12,77648.64,0.0,-0.99141,1e-05,1.62]
[1777456625773,42.12,77647.92,0.0,-0.99142,1e-05,1.61897]
[1777456628989,42.12,77648.16,0.0,-0.99142,1e-05,1.61918]
[1777456629022,42.12,77648.16,0.0,-0.99142,1e-05,1.61918]
[1777456630578,42.12,77639.19,0.0,-0.99149,1e-05,1.60702]
[1777456631586,42.12,77633.04,0.0,-0.99154,1e-05,1.59881]
[1777456634087,42.12,77630.09,0.0,-0.99156,1e-05,1.59488]
[1777456634383,42.12,77629.41,0.0,-0.99157,1e-05,1.59396]
[1777456636249,42.12,77628.89,0.0,-0.99157,1e-05,1.59326]
[1777456636271,42.12,77628.89,0.0,-0.99157,1e-05,1.59326]
[1777456636351,42.12,77628.92,0.0,-0.99157,1e-05,1.59328]
[1777456639643,42.12,77623.32,0.0,-0.99161,1e-05,1.58587]
[1777456642663,42.12,77619.94,0.0,-0.99164,1e-05,1.58142]
[1777456644430,42.12,77619.94,0.0,-0.99164,1e-05,1.58142]
[1777456644520,42.12,77620.58,0.0,-0.99164,1e-05,1.58226]
[1777456648706,42.12,77624.75,0.0,-0.9916,1e-05,1.58775]
[1777456651379,42.12,77623.68,0.0,-0.99161,1e-05,1.58634]
[1777456651523,42.12,77625.61,0.0,-0.9916,1e-05,1.5876]
[1777456653378,42.12,77626.49,0.0,-0.9916,1e-05,1.58876]
[1777456653475,42.12,77627.39,0.0,-0.99159,1e-05,1.58995]
[1777456653521,42.12,77627.39,0.0,-0.99159,1e-05,1.58995]
[1777456655864,42.12,77624.01,0.0,-0.99161,1e-05,1.58549]
[1777456656020,42.12,77624.01,0.0,-0.99161,1e-05,1.58549]
[1777456657769,42.12,77617.58,0.0,-0.99167,1e-05,1.57704]
[1777456659465,42.12,77617.58,0.0,-0.99167,1e-05,1.57704]
[1777456659524,42.12,77617.35,0.0,-0.99167,1e-05,1.57673]
[1777456660119,42.12,77617.35,0.0,-0.99167,1e-05,1.57673]
[1777456660274,42.12,77617.35,0.0,-0.99167,1e-05,1.57673]
[1777456660292,42.12,77615.95,0.0,-0.99168,1e-05,1.5749]
[1777456663811,42.12,77611.3,0.0,-0.99171,1e-05,1.56881]
[1777456665727,42.12,77611.49,0.0,-0.99171,1e-05,1.56906]
[1777456665773,42.12,77611.49,0.0,-0.99171,1e-05,1.56906]
[1777456667839,42.12,77616.19,0.0,-0.99168,1e-05,1.57521]
[1777456670841,42.12,77616.8,0.0,-0.99167,1e-05,1.57601]
[1777456671022,42.12,77616.8,0.0,-0.99167,1e-05,1.57601]
[1777456672873,42.12,77621.19,0.0,-0.99164,1e-05,1.58178]
[1777456674068,42.12,77621.19,0.0,-0.99164,1e-05,1.58178]
[1777456674269,42.12,77621.19,0.0,-0.99164,1e-05,1.58178]
[1777456674772,42.12,77622.68,0.0,-0.99163,1e-05,1.58374]
[1777456675020,42.12,77622.68,0.0,-0.99163,1e-05,1.58374]
[1777456675027,42.12,77623.22,0.0,-0.99162,1e-05,1.58445]
[1777456680405,42.12,77622.42,0.0,-0.99163,1e-05,1.5834]
[1777456680521,42.12,77621.49,0.0,-0.99163,1e-05,1.58217]
[1777456684958,42.12,77617.29,0.0,-0.99167,1e-05,1.57666]
[1777456685965,42.12,77622.0,0.0,-0.99163,1e-05,1.58284]
[1777456686823,42.12,77622.0,0.0,-0.99163,1e-05,1.58284]
[1777456687022,42.12,77622.0,0.0,-0.99163,1e-05,1.58284]
[1777456688130,42.12,77619.36,0.0,-0.99165,1e-05,1.57937]
[1777456688271,42.12,77619.36,0.0,-0.99165,1e-05,1.57937]
[1777456688342,42.12,77618.59,0.0,-0.99166,1e-05,1.57836]
[1777456694023,42.12,77615.13,0.0,-0.99168,1e-05,1.57382]
[1777456695775,42.12,77612.26,0.0,-0.99171,1e-05,1.57007]
[1777456696020,42.12,77612.26,0.0,-0.99171,1e-05,1.57007]
[1777456700067,42.12,77617.37,0.0,-0.99167,1e-05,1.57676]
[1777456701102,42.12,77617.37,0.0,-0.99167,1e-05,1.57676]
[1777456701274,42.12,77617.37,0.0,-0.99167,1e-05,1.57676]
[1777456702001,42.12,77618.65,0.0,-0.99166,1e-05,1.57844]
[1777456702019,42.12,77618.65,0.0,-0.99166,1e-05,1.57844]
[1777456702079,42.12,77619.06,0.0,-0.99165,1e-05,1.57898]
[1777456704093,42.12,77626.69,0.0,-0.99159,1e-05,1.58902]
[1777456704638,42.12,77626.69,0.0,-0.99159,1e-05,1.58902]
[1777456704772,42.12,77626.69,0.0,-0.99159,1e-05,1.58902]
[1777456707113,42.12,77633.99,0.0,-0.99154,1e-05,1.59867]
[1777456709253,42.12,77633.83,0.0,-0.99154,1e-05,1.59844]
[1777456709272,42.12,77633.83,0.0,-0.99154,1e-05,1.59844]
[1777456711144,42.12,77636.5,0.0,-0.99152,1e-05,1.60064]
[1777456712151,42.12,77646.69,0.0,-0.99144,1e-05,1.61419]
[1777456713158,42.12,77647.59,0.0,-0.99144,1e-05,1.61535]
[1777456714122,42.12,77647.59,0.0,-0.99144,1e-05,1.61535]
[1777456714273,42.12,77647.59,0.0,-0.99144,1e-05,1.61535]
[1777456716630,42.11,77647.61,0.0,-0.99144,1e-05,1.61522]
[1777456716773,42.11,77647.61,0.0,-0.99144,1e-05,1.61522]
[1777456717185,42.11,77647.58,0.0,-0.99144,1e-05,1.61513]
[1777456721214,42.11,77642.02,0.0,-0.99148,1e-05,1.6075]
[1777456722221,42.11,77638.38,0.0,-0.99151,1e-05,1.60261]
[1777456722875,42.11,77638.38,0.0,-0.99151,1e-05,1.60261]
[1777456723022,42.11,77638.38,0.0,-0.99151,1e-05,1.60261]
[1777456726981,42.11,77640.04,0.0,-0.9915,1e-05,1.6047]
[1777456727020,42.11,77640.04,0.0,-0.9915,1e-05,1.6047]
[1777456727332,42.11,77640.04,0.0,-0.9915,1e-05,1.6047]
[1777456727520,42.11,77640.04,0.0,-0.9915,1e-05,1.6047]
[1777456727374,42.11,77640.31,0.0,-0.9915,1e-05,1.60503]
[1777456733269,42.11,77638.7,0.0,-0.99151,1e-05,1.60273]
[1777456733520,42.11,77638.7,0.0,-0.99151,1e-05,1.60273]
[1777456739390,42.11,77640.2,0.0,-0.9915,1e-05,1.60454]
[1777456739524,42.11,77640.2,0.0,-0.9915,1e-05,1.60454]
[1777456740347,42.11,77645.03,0.0,-0.99146,1e-05,1.61091]
[1777456741354,42.11,77649.47,0.0,-0.99143,1e-05,1.61682]
[1777456741645,42.11,77649.47,0.0,-0.99143,1e-05,1.61682]
[1777456741785,42.11,77649.47,0.0,-0.99143,1e-05,1.61682]
[1777456742211,42.11,77649.47,0.0,-0.99143,1e-05,1.61682]
[1777456742270,42.11,77649.47,0.0,-0.99143,1e-05,1.61682]
[1777456742361,42.11,77648.31,0.0,-0.99144,1e-05,1.61522]
[1777456747396,42.11,77655.72,0.0,-0.99138,1e-05,1.62492]
[1777456748491,42.11,77655.72,0.0,-0.99138,1e-05,1.62492]
[1777456748519,42.11,77655.72,0.0,-0.99138,1e-05,1.62492]
[1777456748521,42.11,77655.11,0.0,-0.99139,1e-05,1.62397]
[1777456754445,42.11,77655.07,0.0,-0.99139,1e-05,1.62353]
[1777456756766,42.11,77655.67,0.0,-0.99138,1e-05,1.62421]
[1777456757020,42.11,77655.67,0.0,-0.99138,1e-05,1.62421]
[1777456758473,42.11,77663.88,0.0,-0.99132,1e-05,1.63513]
[1777456759797,42.11,77666.44,0.0,-0.9913,1e-05,1.6385]
[1777456760023,42.11,77666.44,0.0,-0.9913,1e-05,1.6385]
[1777456764905,42.1,77668.71,0.0,-0.99128,1e-05,1.64108]
[1777456765022,42.1,77668.71,0.0,-0.99128,1e-05,1.64108]
[1777456765560,42.1,77668.71,0.0,-0.99128,1e-05,1.64108]
[1777456765771,42.1,77667.87,0.0,-0.99129,1e-05,1.63984]
[1777456766529,42.1,77667.72,0.0,-0.99129,1e-05,1.63954]
[1777456769550,42.1,77663.74,0.0,-0.99133,1e-05,1.63385]
[1777456771210,42.1,77660.65,0.0,-0.99135,1e-05,1.6296]
[1777456771271,42.1,77660.65,0.0,-0.99135,1e-05,1.6296]
[1777456774401,42.1,77655.15,0.0,-0.9914,1e-05,1.62066]
[1777456774522,42.1,77655.15,0.0,-0.9914,1e-05,1.62066]
[1777456774809,42.1,77653.44,0.0,-0.99142,1e-05,1.6183]
[1777456775019,42.1,77653.44,0.0,-0.99142,1e-05,1.6183]
[1777456775592,42.1,77652.96,0.0,-0.99142,1e-05,1.6176]
[1777456777606,42.1,77648.98,0.0,-0.99145,1e-05,1.61216]
[1777456778563,42.1,77648.98,0.0,-0.99145,1e-05,1.61216]
[1777456778769,42.1,77648.98,0.0,-0.99145,1e-05,1.61216]
[1777456780627,42.1,77642.84,0.0,-0.9915,1e-05,1.60384]
[1777456783499,42.1,77641.71,0.0,-0.99151,1e-05,1.6023]
[1777456783519,42.1,77641.71,0.0,-0.99151,1e-05,1.6023]
[1777456783591,42.1,77638.44,0.0,-0.99154,1e-05,1.59791]
[1777456784614,42.1,77638.44,0.0,-0.99154,1e-05,1.59791]
[1777456784770,42.1,77637.5,0.0,-0.99155,1e-05,1.59666]
[1777456784871,42.1,77636.82,0.0,-0.99155,1e-05,1.59574]
[1777456789350,42.1,77637.61,0.0,-0.99155,1e-05,1.59673]
[1777456789523,42.1,77637.61,0.0,-0.99155,1e-05,1.59673]
[1777456793268,42.1,77640.3,0.0,-0.99153,1e-05,1.60022]
[1777456793518,42.1,77640.3,0.0,-0.99153,1e-05,1.60022]
[1777456793613,42.1,77640.64,0.0,-0.99152,1e-05,1.60063]
[1777456795268,42.1,77640.71,0.0,-0.99152,1e-05,1.60072]
[1777456795522,42.1,77640.71,0.0,-0.99152,1e-05,1.60072]
[1777456800769,42.1,77646.82,0.0,-0.99148,1e-05,1.60868]
[1777456801776,42.1,77659.21,0.0,-0.99138,1e-05,1.62524]
[1777456802783,42.1,77665.32,0.0,-0.99133,1e-05,1.6334]
[1777456803790,42.09,77671.91,0.0,-0.99128,1e-05,1.64224]
[1777456804797,42.09,77675.29,0.0,-0.99125,1e-05,1.64673]
[1777456806105,42.09,77675.29,0.0,-0.99125,1e-05,1.64673]
[1777456806272,42.09,77675.29,0.0,-0.99125,1e-05,1.64673]
[1777456808825,42.09,77680.26,0.0,-0.99121,1e-05,1.65306]
[1777456810839,42.09,77682.8,0.0,-0.99119,1e-05,1.65628]
[1777456813860,42.09,77688.39,0.0,-0.99115,1e-05,1.66356]
[1777456815351,42.09,77688.39,0.0,-0.99115,1e-05,1.66356]
[1777456815519,42.09,77688.39,0.0,-0.99115,1e-05,1.66356]
[1777456815574,42.09,77690.7,0.0,-0.99113,1e-05,1.66644]
[1777456817889,42.09,77685.65,0.0,-0.99117,1e-05,1.65925]
[1777456819551,42.09,77685.65,0.0,-0.99117,1e-05,1.65925]
[1777456819611,42.09,77681.59,0.0,-0.99121,1e-05,1.65345]
[1777456819777,42.09,77681.59,0.0,-0.99121,1e-05,1.65345]
[1777456820649,42.09,77681.59,0.0,-0.99121,1e-05,1.65345]
[1777456820910,42.09,77677.21,0.0,-0.99124,1e-05,1.64748]
[1777456822929,42.09,77672.45,0.0,-0.99128,1e-05,1.6408]
[1777456824364,42.09,77672.45,0.0,-0.99128,1e-05,1.6408]
[1777456824463,42.08,77666.83,0.0,-0.99133,1e-05,1.63299]
[1777456827963,42.08,77665.06,0.0,-0.99135,1e-05,1.63029]
[1777456830984,42.08,77659.02,0.0,-0.9914,1e-05,1.62194]
[1777456831991,42.08,77662.43,0.0,-0.99138,1e-05,1.62516]
[1777456833581,42.08,77662.43,0.0,-0.99138,1e-05,1.62516]
[1777456833623,42.08,77658.87,0.0,-0.99141,1e-05,1.62026]
[1777456833770,42.08,77658.87,0.0,-0.99141,1e-05,1.62026]
[1777456835016,42.08,77650.52,0.0,-0.99147,1e-05,1.60903]
[1777456837159,42.08,77647.38,0.0,-0.9915,1e-05,1.60481]
[1777456837270,42.08,77647.38,0.0,-0.9915,1e-05,1.60481]
[1777456839046,42.08,77650.84,0.0,-0.99147,1e-05,1.60934]
[1777456840804,42.08,77653.31,0.0,-0.99145,1e-05,1.6126]
[1777456841025,42.08,77653.31,0.0,-0.99145,1e-05,1.6126]
[1777456841548,42.08,77653.31,0.0,-0.99145,1e-05,1.6126]
[1777456841644,42.08,77652.72,0.0,-0.99146,1e-05,1.61173]
[1777456841770,42.08,77652.72,0.0,-0.99146,1e-05,1.61173]
[1777456846299,42.08,77655.77,0.0,-0.99143,1e-05,1.61569]
[1777456846521,42.08,77655.77,0.0,-0.99143,1e-05,1.61569]
[1777456853144,42.08,77653.68,0.0,-0.99145,1e-05,1.61256]
[1777456859186,42.08,77653.48,0.0,-0.99145,1e-05,1.61207]
[1777456859944,42.08,77653.48,0.0,-0.99145,1e-05,1.61207]
[1777456860023,42.08,77653.48,0.0,-0.99145,1e-05,1.61207]
[1777456862207,42.08,77646.93,0.0,-0.99151,1e-05,1.60323]
[1777456863396,42.08,77646.93,0.0,-0.99151,1e-05,1.60323]
[1777456863523,42.08,77646.93,0.0,-0.99151,1e-05,1.60323]
[1777456863596,42.08,77643.17,0.0,-0.99154,1e-05,1.5982]
[1777456865192,42.08,77646.29,0.0,-0.99151,1e-05,1.60234]
[1777456865270,42.08,77646.29,0.0,-0.99151,1e-05,1.60234]
[1777456865293,42.08,77646.88,0.0,-0.99151,1e-05,1.60311]
[1777456869070,42.08,77647.19,0.0,-0.99151,1e-05,1.60346]
[1777456869271,42.08,77647.19,0.0,-0.99151,1e-05,1.60346]
[1777456875302,42.08,77646.98,0.0,-0.99151,1e-05,1.60303]
[1777456877344,42.08,77647.21,0.0,-0.99151,1e-05,1.60331]
[1777456877524,42.08,77647.21,0.0,-0.99151,1e-05,1.60331]
[1777456879330,42.07,77650.92,0.0,-0.99148,1e-05,1.60819]
[1777456879880,42.07,77650.92,0.0,-0.99148,1e-05,1.60819]
[1777456880021,42.07,77650.92,0.0,-0.99148,1e-05,1.60819]
[1777456880337,42.07,77651.74,0.0,-0.99147,1e-05,1.60925]
[1777456882811,42.07,77651.63,0.0,-0.99147,1e-05,1.60904]
[1777456883020,42.07,77651.63,0.0,-0.99147,1e-05,1.60904]
[1777456885213,42.07,77651.24,0.0,-0.99148,1e-05,1.60846]
[1777456885269,42.07,77651.24,0.0,-0.99148,1e-05,1.60846]
[1777456885371,42.07,77650.74,0.0,-0.99148,1e-05,1.60776]
[1777456887001,42.07,77652.18,0.0,-0.99147,1e-05,1.60965]
[1777456887024,42.07,77652.18,0.0,-0.99147,1e-05,1.60965]
[1777456889400,42.07,77648.22,0.0,-0.9915,1e-05,1.60428]
[1777456889837,42.07,77648.22,0.0,-0.9915,1e-05,1.60428]
[1777456890021,42.07,77648.22,0.0,-0.9915,1e-05,1.60428]
[1777456890312,42.07,77648.22,0.0,-0.9915,1e-05,1.60428]
[1777456890519,42.07,77648.22,0.0,-0.9915,1e-05,1.60428]
[1777456890621,42.07,77646.99,0.0,-0.99151,1e-05,1.6026]
[1777456896449,42.07,77646.02,0.0,-0.99153,1e-05,1.59993]
[1777456901484,42.07,77645.34,0.0,-0.99153,1e-05,1.59896]
[1777456906519,42.07,77646.44,0.0,-0.99152,1e-05,1.60037]
[1777456907711,42.07,77646.44,0.0,-0.99152,1e-05,1.60037]
[1777456907769,42.07,77646.33,0.0,-0.99152,1e-05,1.6002]
[1777456913008,42.07,77646.19,0.0,-0.99153,1e-05,1.59996]
[1777456913024,42.07,77646.19,0.0,-0.99153,1e-05,1.59996]
[1777456915171,42.07,77643.16,0.0,-0.99155,1e-05,1.59592]
[1777456915274,42.07,77643.16,0.0,-0.99155,1e-05,1.59592]
[1777456915596,42.07,77643.14,0.0,-0.99155,1e-05,1.59588]
[1777456916768,42.07,77643.14,0.0,-0.99155,1e-05,1.59588]
[1777456917020,42.07,77643.58,0.0,-0.99155,1e-05,1.59646]
[1777456922637,42.07,77644.32,0.0,-0.99154,1e-05,1.59742]
[1777456926741,42.07,77643.86,0.0,-0.99154,1e-05,1.59681]
[1777456926665,42.07,77649.21,0.0,-0.9915,1e-05,1.60392]
[1777456930022,42.07,77647.91,0.0,-0.99151,1e-05,1.60217]
[1777456930271,42.07,77647.91,0.0,-0.99151,1e-05,1.60217]
[1777456930693,42.07,77647.39,0.0,-0.99152,1e-05,1.60147]
[1777456935745,42.07,77646.7,0.0,-0.99152,1e-05,1.60051]
[1777456940780,42.07,77643.61,0.0,-0.99155,1e-05,1.59638]
[1777456945815,42.07,77647.56,0.0,-0.99152,1e-05,1.60161]
[1777456946822,42.07,77652.24,0.0,-0.99148,1e-05,1.60783]
[1777456947829,42.07,77648.84,0.0,-0.99151,1e-05,1.60328]
[1777456952864,42.07,77645.23,0.0,-0.99154,1e-05,1.59713]
[1777456957898,42.07,77643.71,0.0,-0.99155,1e-05,1.59509]
[1777456961471,42.07,77639.22,0.0,-0.99159,1e-05,1.58914]
[1777456964948,42.07,77642.48,0.0,-0.99156,1e-05,1.59345]
[1777456969983,42.07,77641.82,0.0,-0.99157,1e-05,1.59257]
[1777456976025,42.07,77644.0,0.0,-0.99155,1e-05,1.59543]
[1777456981060,42.07,77643.33,0.0,-0.99156,1e-05,1.59452]
[1777456984080,42.07,77648.16,0.0,-0.99152,1e-05,1.60091]
[1777456986095,42.07,77653.54,0.0,-0.99148,1e-05,1.60804]
[1777456987102,42.07,77658.83,0.0,-0.99144,1e-05,1.61508]
[1777456992136,42.07,77659.18,0.0,-0.99143,1e-05,1.6153]
[1777456993144,42.07,77666.33,0.0,-0.99138,1e-05,1.62486]
[1777456994151,42.07,77669.39,0.0,-0.99135,1e-05,1.62891]
[1777456999186,42.07,77671.63,0.0,-0.99134,1e-05,1.63156]
[1777457001201,42.07,77677.06,0.0,-0.99129,1e-05,1.63874]
[1777457002208,42.07,77680.68,0.0,-0.99127,1e-05,1.64356]
[1777457004222,42.06,77688.3,0.0,-0.9912,1e-05,1.65373]
[1777457005229,42.06,77704.97,0.0,-0.99107,1e-05,1.6765]
[1777457006241,42.06,77713.14,0.0,-0.991,1e-05,1.68765]
[1777457007248,42.06,77713.41,0.0,-0.991,1e-05,1.68784]
[1777457009264,42.06,77720.04,0.0,-0.99095,1e-05,1.69669]
[1777457010269,42.06,77724.8,0.0,-0.99091,1e-05,1.70313]
[1777457013290,42.05,77728.61,0.0,-0.9909,1e-05,1.70452]
[1777457014040,42.05,77728.61,0.0,-0.9909,1e-05,1.70452]
[1777457014621,42.05,77732.85,0.0,-0.99087,1e-05,1.71025]
[1777457016520,42.05,77732.33,0.0,-0.99087,1e-05,1.70929]
[1777457022352,42.04,77734.07,0.0,-0.99087,1e-05,1.71012]
[1777457024772,42.04,77736.03,0.0,-0.99085,1e-05,1.71265]
[1777457024784,42.04,77737.11,0.0,-0.99084,1e-05,1.71371]
[1777457025018,42.04,77737.11,0.0,-0.99084,1e-05,1.71371]
[1777457025230,42.04,77737.11,0.0,-0.99084,1e-05,1.71371]
[1777457026381,42.04,77745.08,0.0,-0.99078,1e-05,1.72471]
[1777457027387,42.03,77750.29,0.0,-0.99074,1e-05,1.73184]
[1777457028395,42.03,77754.58,0.0,-0.9907,1e-05,1.73766]
[1777457030446,42.03,77754.85,0.0,-0.9907,1e-05,1.73777]
[1777457030524,42.03,77754.85,0.0,-0.9907,1e-05,1.73777]
[1777457030599,42.03,77754.51,0.0,-0.9907,1e-05,1.73701]
[1777457031415,42.03,77748.48,0.0,-0.99076,1e-05,1.72818]
[1777457032422,42.03,77737.45,0.0,-0.99085,1e-05,1.71235]
[1777457033434,42.03,77728.16,0.0,-0.99093,1e-05,1.6991]
[1777457034441,42.03,77711.24,0.0,-0.99107,1e-05,1.67539]
[1777457035448,42.03,77700.68,0.0,-0.99116,1e-05,1.66069]
[1777457036455,42.03,77696.39,0.0,-0.9912,1e-05,1.65468]
[1777457039476,42.02,77692.69,0.0,-0.99123,1e-05,1.64928]
[1777457042184,42.02,77692.03,0.0,-0.99124,1e-05,1.64817]
[1777457042270,42.02,77692.03,0.0,-0.99124,1e-05,1.64817]
[1777457044511,42.02,77697.71,0.0,-0.99119,1e-05,1.6556]
[1777457046669,42.02,77698.0,0.0,-0.99119,1e-05,1.65587]
[1777457046769,42.02,77698.0,0.0,-0.99119,1e-05,1.65587]
[1777457046770,42.02,77698.19,0.0,-0.99119,1e-05,1.6559]
[1777457052566,42.02,77700.03,0.0,-0.99118,1e-05,1.65779]
[1777457056595,42.02,77696.73,0.0,-0.99121,1e-05,1.65281]
[1777457058521,42.02,77696.73,0.0,-0.99121,1e-05,1.65281]
[1777457058609,42.01,77701.29,0.0,-0.99117,1e-05,1.65883]
[1777457059616,42.01,77711.83,0.0,-0.99109,1e-05,1.67321]
[1777457060623,42.01,77718.03,0.0,-0.99104,1e-05,1.68167]
[1777457061630,42.01,77714.8,0.0,-0.99107,1e-05,1.67704]
[1777457062637,42.01,77707.99,0.0,-0.99112,1e-05,1.66748]
[1777457064651,42.01,77704.6,0.0,-0.99115,1e-05,1.66253]
[1777457065099,42.01,77704.6,0.0,-0.99115,1e-05,1.66253]
[1777457065271,42.01,77704.6,0.0,-0.99115,1e-05,1.66253]
[1777457065784,42.01,77704.6,0.0,-0.99115,1e-05,1.66253]
[1777457065876,42.01,77703.09,0.0,-0.99117,1e-05,1.66019]
[1777457066018,42.01,77703.09,0.0,-0.99117,1e-05,1.66019]
[1777457071702,42.01,77701.91,0.0,-0.99119,1e-05,1.65664]
[1777457075887,42.0,77702.25,0.0,-0.99119,1e-05,1.65674]
[1777457076019,42.0,77701.68,0.0,-0.99119,1e-05,1.65584]
[1777457076590,42.0,77701.68,0.0,-0.99119,1e-05,1.65584]
[1777457076772,42.0,77701.68,0.0,-0.99119,1e-05,1.65584]
[1777457076832,42.0,77701.77,0.0,-0.99119,1e-05,1.65572]
[1777457082779,42.0,77698.7,0.0,-0.99122,1e-05,1.65093]
[1777457085462,42.0,77698.94,0.0,-0.99122,1e-05,1.65093]
[1777457085557,42.0,77698.94,0.0,-0.99122,1e-05,1.65093]
[1777457085799,42.0,77696.26,0.0,-0.99124,1e-05,1.64716]
[1777457086011,42.0,77696.26,0.0,-0.99124,1e-05,1.64716]
[1777457086024,42.0,77696.26,0.0,-0.99124,1e-05,1.64716]
[1777457087814,42.0,77700.85,0.0,-0.99121,1e-05,1.65322]
[1777457089829,42.0,77704.85,0.0,-0.99118,1e-05,1.65847]
[1777457090841,42.0,77704.85,0.0,-0.99118,1e-05,1.65847]
[1777457090942,42.0,77704.94,0.0,-0.99118,1e-05,1.65847]
[1777457091020,42.0,77704.94,0.0,-0.99118,1e-05,1.65847]
[1777457091835,42.0,77704.94,0.0,-0.99118,1e-05,1.65847]
[1777457092020,42.0,77705.0,0.0,-0.99118,1e-05,1.65843]
[1777457096531,41.99,77708.34,0.0,-0.99115,1e-05,1.66251]
[1777457096780,41.99,77708.34,0.0,-0.99115,1e-05,1.66251]
[1777457096878,41.99,77707.42,0.0,-0.99116,1e-05,1.66112]
[1777457097885,41.99,77701.4,0.0,-0.99121,1e-05,1.65274]
[1777457098563,41.99,77701.4,0.0,-0.99121,1e-05,1.65274]
[1777457098770,41.99,77701.4,0.0,-0.99121,1e-05,1.65274]
[1777457104312,41.99,77702.68,0.0,-0.9912,1e-05,1.65382]
[1777457104524,41.99,77702.68,0.0,-0.9912,1e-05,1.65382]
[1777457104934,41.99,77701.54,0.0,-0.99121,1e-05,1.65215]
[1777457106127,41.99,77700.48,0.0,-0.99122,1e-05,1.65059]
[1777457106272,41.99,77700.48,0.0,-0.99122,1e-05,1.65059]
[1777457111983,41.99,77700.64,0.0,-0.99123,1e-05,1.65016]
[1777457115115,41.99,77700.95,0.0,-0.99122,1e-05,1.65048]
[1777457115270,41.99,77700.95,0.0,-0.99122,1e-05,1.65048]
[1777457115572,41.99,77700.95,0.0,-0.99122,1e-05,1.65048]
[1777457115771,41.99,77700.95,0.0,-0.99122,1e-05,1.65048]
[1777457115872,41.98,77700.84,0.0,-0.99123,1e-05,1.65001]
[1777457119034,41.98,77704.09,0.0,-0.9912,1e-05,1.65412]
[1777457120043,41.98,77707.18,0.0,-0.99118,1e-05,1.65824]
[1777457122056,41.98,77708.03,0.0,-0.99117,1e-05,1.65929]
[1777457122057,41.98,77706.46,0.0,-0.99118,1e-05,1.65701]
[1777457123199,41.98,77706.46,0.0,-0.99118,1e-05,1.65701]
[1777457124426,41.98,77705.59,0.0,-0.99119,1e-05,1.6557]
[1777457130651,41.98,77708.69,0.0,-0.99117,1e-05,1.65921]
[1777457130785,41.98,77708.69,0.0,-0.99117,1e-05,1.65921]
[1777457130886,41.98,77708.81,0.0,-0.99117,1e-05,1.65913]
[1777457131367,41.98,77708.81,0.0,-0.99117,1e-05,1.65913]
[1777457131519,41.98,77708.81,0.0,-0.99117,1e-05,1.65913]
[1777457137162,41.97,77705.72,0.0,-0.99121,1e-05,1.65284]
[1777457138119,41.97,77705.72,0.0,-0.99121,1e-05,1.65284]
[1777457138277,41.97,77705.72,0.0,-0.99121,1e-05,1.65284]
[1777457138814,41.97,77705.72,0.0,-0.99121,1e-05,1.65284]
[1777457138872,41.97,77704.64,0.0,-0.99122,1e-05,1.65115]
[1777457139019,41.97,77704.64,0.0,-0.99122,1e-05,1.65115]
[1777457143204,41.97,77698.71,0.0,-0.99127,1e-05,1.64263]
[1777457144908,41.97,77698.71,0.0,-0.99127,1e-05,1.64263]
[1777457145010,41.97,77698.74,0.0,-0.99127,1e-05,1.64248]
[1777457145020,41.97,77698.74,0.0,-0.99127,1e-05,1.64248]
[1777457145514,41.97,77698.74,0.0,-0.99127,1e-05,1.64248]
[1777457145525,41.97,77698.74,0.0,-0.99127,1e-05,1.64248]
[1777457148373,41.97,77695.97,0.0,-0.99129,1e-05,1.63853]
[1777457148526,41.97,77695.97,0.0,-0.99129,1e-05,1.63853]
[1777457148591,41.97,77695.97,0.0,-0.99129,1e-05,1.63853]
[1777457148775,41.97,77695.97,0.0,-0.99129,1e-05,1.63853]
[1777457148871,41.97,77693.75,0.0,-0.99131,1e-05,1.63536]
[1777457154281,41.97,77693.81,0.0,-0.99132,1e-05,1.63506]
[1777457156294,41.96,77685.79,0.0,-0.99138,1e-05,1.62406]
[1777457159363,41.96,77685.44,0.0,-0.99138,1e-05,1.62348]
[1777457159519,41.96,77685.44,0.0,-0.99138,1e-05,1.62348]
[1777457159571,41.96,77685.08,0.0,-0.99139,1e-05,1.62294]
[1777457161091,41.96,77686.17,0.0,-0.99138,1e-05,1.62436]
[1777457161273,41.96,77686.17,0.0,-0.99138,1e-05,1.62436]
[1777457165358,41.96,77682.53,0.0,-0.99141,1e-05,1.6192]
[1777457166592,41.96,77682.53,0.0,-0.99141,1e-05,1.6192]
[1777457166774,41.96,77682.53,0.0,-0.99141,1e-05,1.6192]
[1777457166851,41.96,77681.84,0.0,-0.99142,1e-05,1.61822]
[1777457168462,41.96,77681.78,0.0,-0.99142,1e-05,1.6181]
[1777457168520,41.96,77681.78,0.0,-0.99142,1e-05,1.6181]
[1777457174408,41.96,77680.25,0.0,-0.99143,1e-05,1.61578]
[1777457174519,41.96,77680.25,0.0,-0.99143,1e-05,1.61578]
[1777457174621,41.96,77679.42,0.0,-0.99144,1e-05,1.61463]
[1777457175429,41.96,77687.62,0.0,-0.99137,1e-05,1.62563]
[1777457176436,41.96,77695.03,0.0,-0.99131,1e-05,1.63561]
[1777457177198,41.96,77695.03,0.0,-0.99131,1e-05,1.63561]
[1777457177271,41.96,77695.03,0.0,-0.99131,1e-05,1.63561]
[1777457177443,41.96,77696.3,0.0,-0.9913,1e-05,1.63725]
[1777457181901,41.96,77694.54,0.0,-0.99132,1e-05,1.63463]
[1777457182025,41.96,77694.54,0.0,-0.99132,1e-05,1.63463]
[1777457184410,41.96,77697.28,0.0,-0.9913,1e-05,1.63813]
[1777457184519,41.96,77697.28,0.0,-0.9913,1e-05,1.63813]
[1777457184621,41.96,77698.06,0.0,-0.99129,1e-05,1.63911]
[1777457187487,41.96,77700.55,0.0,-0.99127,1e-05,1.64234]
[1777457187521,41.96,77700.55,0.0,-0.99127,1e-05,1.64234]
[1777457191294,41.96,77700.27,0.0,-0.99128,1e-05,1.64163]
[1777457191519,41.96,77700.27,0.0,-0.99128,1e-05,1.64163]
[1777457191541,41.96,77702.88,0.0,-0.99126,1e-05,1.64379]
[1777457192279,41.96,77702.88,0.0,-0.99126,1e-05,1.64379]
[1777457192519,41.96,77702.88,0.0,-0.99126,1e-05,1.64379]
[1777457195571,41.95,77705.9,0.0,-0.99124,1e-05,1.64754]
[1777457198100,41.95,77707.02,0.0,-0.99123,1e-05,1.64888]
[1777457198270,41.95,77707.02,0.0,-0.99123,1e-05,1.64888]
[1777457202623,41.95,77710.46,0.0,-0.99121,1e-05,1.65309]
[1777457203630,41.95,77715.06,0.0,-0.99117,1e-05,1.6593]
[1777457205644,41.95,77719.26,0.0,-0.99114,1e-05,1.66483]
[1777457206691,41.95,77719.26,0.0,-0.99114,1e-05,1.66483]
[1777457206771,41.95,77719.26,0.0,-0.99114,1e-05,1.66483]
[1777457206872,41.95,77723.2,0.0,-0.9911,1e-05,1.67014]
[1777457207324,41.95,77723.2,0.0,-0.9911,1e-05,1.67014]
[1777457207520,41.95,77723.2,0.0,-0.9911,1e-05,1.67014]
[1777457209672,41.94,77732.45,0.0,-0.99104,1e-05,1.68127]
[1777457210679,41.94,77740.89,0.0,-0.99097,1e-05,1.69286]
[1777457211685,41.94,77742.36,0.0,-0.99096,1e-05,1.69473]
[1777457212693,41.94,77748.98,0.0,-0.9909,1e-05,1.70382]
[1777457213777,41.94,77748.98,0.0,-0.9909,1e-05,1.70382]
[1777457213875,41.94,77751.42,0.0,-0.99088,1e-05,1.70705]
[1777457216665,41.94,77751.98,0.0,-0.99088,1e-05,1.70742]
[1777457216770,41.94,77751.98,0.0,-0.99088,1e-05,1.70742]
[1777457216872,41.94,77752.47,0.0,-0.99088,1e-05,1.7079]
[1777457217381,41.94,77752.47,0.0,-0.99088,1e-05,1.7079]
[1777457217522,41.94,77752.47,0.0,-0.99088,1e-05,1.7079]
[1777457220749,41.93,77744.34,0.0,-0.99095,1e-05,1.69564]
[1777457221758,41.93,77733.58,0.0,-0.99104,1e-05,1.68047]
[1777457222763,41.93,77719.73,0.0,-0.99116,1e-05,1.66117]
[1777457223770,41.93,77712.59,0.0,-0.99122,1e-05,1.65126]
[1777457224777,41.93,77713.25,0.0,-0.99121,1e-05,1.65206]
[1777457226791,41.93,77709.4,0.0,-0.99125,1e-05,1.64658]
[1777457229321,41.93,77711.39,0.0,-0.99123,1e-05,1.64911]
[1777457229521,41.93,77711.39,0.0,-0.99123,1e-05,1.64911]
[1777457230033,41.93,77711.39,0.0,-0.99123,1e-05,1.64911]
[1777457229812,41.93,77711.7,0.0,-0.99123,1e-05,1.64944]
[1777457230269,41.93,77711.7,0.0,-0.99123,1e-05,1.64944]
[1777457232833,41.93,77724.01,0.0,-0.99113,1e-05,1.66605]
[1777457234847,41.92,77720.64,0.0,-0.99116,1e-05,1.66117]
[1777457235630,41.92,77720.64,0.0,-0.99116,1e-05,1.66117]
[1777457235770,41.92,77720.64,0.0,-0.99116,1e-05,1.66117]
[1777457235854,41.92,77720.22,0.0,-0.99116,1e-05,1.66046]
[1777457236295,41.92,77720.22,0.0,-0.99116,1e-05,1.66046]
[1777457236520,41.92,77720.22,0.0,-0.99116,1e-05,1.66046]
[1777457241897,41.92,77721.39,0.0,-0.99116,1e-05,1.66137]
[1777457243651,41.92,77719.88,0.0,-0.99117,1e-05,1.65918]
[1777457243773,41.92,77719.88,0.0,-0.99117,1e-05,1.65918]
[1777457243911,41.92,77717.93,0.0,-0.99119,1e-05,1.65638]
[1777457244528,41.92,77717.93,0.0,-0.99119,1e-05,1.65638]
[1777457244770,41.92,77717.93,0.0,-0.99119,1e-05,1.65638]
[1777457246092,41.92,77716.83,0.0,-0.9912,1e-05,1.65476]
[1777457245928,41.92,77723.34,0.0,-0.99114,1e-05,1.66359]
[1777457246272,41.92,77723.34,0.0,-0.99114,1e-05,1.66359]
[1777457246399,41.92,77723.34,0.0,-0.99114,1e-05,1.66359]
[1777457246521,41.92,77723.34,0.0,-0.99114,1e-05,1.66359]
[1777457246935,41.92,77724.76,0.0,-0.99113,1e-05,1.66544]
[1777457248949,41.92,77727.85,0.0,-0.99111,1e-05,1.66946]
[1777457251512,41.92,77729.34,0.0,-0.9911,1e-05,1.67125]
[1777457251519,41.92,77729.34,0.0,-0.9911,1e-05,1.67125]
[1777457251970,41.91,77729.64,0.0,-0.9911,1e-05,1.67005]
[1777457252720,41.91,77729.64,0.0,-0.9911,1e-05,1.67005]
[1777457252774,41.91,77729.64,0.0,-0.9911,1e-05,1.67005]
[1777457257005,41.91,77733.93,0.0,-0.99107,1e-05,1.6753]
[1777457259019,41.91,77740.7,0.0,-0.99102,1e-05,1.6844]
[1777457260027,41.91,77747.92,0.0,-0.99096,1e-05,1.69431]
[1777457260899,41.91,77747.92,0.0,-0.99096,1e-05,1.69431]
[1777457261020,41.91,77747.92,0.0,-0.99096,1e-05,1.69431]
[1777457261033,41.91,77749.51,0.0,-0.99095,1e-05,1.69636]
[1777457262572,41.91,77750.65,0.0,-0.99094,1e-05,1.69777]
[1777457262770,41.91,77750.65,0.0,-0.99094,1e-05,1.69777]
[1777457267388,41.9,77750.42,0.0,-0.99095,1e-05,1.69653]
[1777457267519,41.9,77750.42,0.0,-0.99095,1e-05,1.69653]
[1777457270100,41.9,77754.09,0.0,-0.99092,1e-05,1.70112]
[1777457270276,41.9,77754.09,0.0,-0.99092,1e-05,1.70112]
[1777457270398,41.9,77754.09,0.0,-0.99092,1e-05,1.70112]
[1777457271107,41.9,77755.0,0.0,-0.99091,1e-05,1.70221]
[1777457271644,41.9,77755.0,0.0,-0.99091,1e-05,1.70221]
[1777457271769,41.9,77755.0,0.0,-0.99091,1e-05,1.70221]
[1777457272114,41.9,77759.96,0.0,-0.99087,1e-05,1.70899]
[1777457273121,41.9,77766.34,0.0,-0.99082,1e-05,1.71779]
[1777457275135,41.9,77763.6,0.0,-0.99084,1e-05,1.71348]
[1777457275714,41.9,77763.6,0.0,-0.99084,1e-05,1.71348]
[1777457275770,41.9,77763.6,0.0,-0.99084,1e-05,1.71348]
[1777457276142,41.9,77759.08,0.0,-0.99088,1e-05,1.7069]
[1777457277138,41.9,77759.08,0.0,-0.99088,1e-05,1.7069]
[1777457277148,41.9,77757.96,0.0,-0.9909,1e-05,1.70512]
[1777457277268,41.9,77757.96,0.0,-0.9909,1e-05,1.70512]
[1777457278156,41.89,77760.72,0.0,-0.99087,1e-05,1.70881]
[1777457282186,41.89,77753.67,0.0,-0.99094,1e-05,1.69809]
[1777457283192,41.89,77749.28,0.0,-0.99098,1e-05,1.69177]
[1777457284190,41.89,77749.28,0.0,-0.99098,1e-05,1.69177]
[1777457284270,41.89,77749.28,0.0,-0.99098,1e-05,1.69177]
[1777457286216,41.89,77742.54,0.0,-0.99103,1e-05,1.68186]
[1777457287222,41.89,77736.99,0.0,-0.99108,1e-05,1.67401]
[1777457288229,41.89,77730.7,0.0,-0.99113,1e-05,1.66517]
[1777457289625,41.89,77730.7,0.0,-0.99113,1e-05,1.66517]
[1777457289684,41.89,77730.7,0.0,-0.99113,1e-05,1.66517]
[1777457289726,41.89,77727.3,0.0,-0.99116,1e-05,1.66036]
[1777457291250,41.89,77722.97,0.0,-0.9912,1e-05,1.65419]
[1777457292276,41.89,77722.97,0.0,-0.9912,1e-05,1.65419]
[1777457292519,41.89,77722.97,0.0,-0.9912,1e-05,1.65419]
[1777457294384,41.88,77723.87,0.0,-0.99119,1e-05,1.65521]
[1777457294524,41.88,77723.87,0.0,-0.99119,1e-05,1.65521]
[1777457294567,41.88,77722.44,0.0,-0.99121,1e-05,1.65315]
[1777457299306,41.88,77718.97,0.0,-0.99124,1e-05,1.6479]
[1777457301805,41.88,77718.98,0.0,-0.99124,1e-05,1.64783]
[1777457302020,41.88,77718.98,0.0,-0.99124,1e-05,1.64783]
[1777457304341,41.88,77712.77,0.0,-0.99129,1e-05,1.63899]
[1777457306051,41.88,77712.77,0.0,-0.99129,1e-05,1.63899]
[1777457306152,41.88,77709.55,0.0,-0.99132,1e-05,1.63447]
[1777457306269,41.88,77709.55,0.0,-0.99132,1e-05,1.63447]
[1777457306664,41.88,77709.55,0.0,-0.99132,1e-05,1.63447]
[1777457306770,41.88,77709.55,0.0,-0.99132,1e-05,1.63447]
[1777457306871,41.88,77711.48,0.0,-0.9913,1e-05,1.63709]
[1777457308369,41.88,77716.26,0.0,-0.99126,1e-05,1.64347]
[1777457309331,41.88,77716.26,0.0,-0.99126,1e-05,1.64347]
[1777457309521,41.88,77716.26,0.0,-0.99126,1e-05,1.64347]
[1777457309747,41.88,77716.26,0.0,-0.99126,1e-05,1.64347]
[1777457309771,41.88,77716.26,0.0,-0.99126,1e-05,1.64347]
[1777457309872,41.88,77718.08,0.0,-0.99125,1e-05,1.64587]
[1777457310383,41.88,77720.43,0.0,-0.99123,1e-05,1.649]
[1777457311484,41.88,77720.43,0.0,-0.99123,1e-05,1.649]
[1777457311523,41.88,77720.43,0.0,-0.99123,1e-05,1.649]
[1777457311585,41.88,77725.77,0.0,-0.9912,1e-05,1.6549]
[1777457312870,41.88,77729.17,0.0,-0.99117,1e-05,1.65946]
[1777457313978,41.88,77729.17,0.0,-0.99117,1e-05,1.65946]
[1777457314019,41.88,77729.17,0.0,-0.99117,1e-05,1.65946]
[1777457314079,41.88,77729.87,0.0,-0.99116,1e-05,1.6602]
[1777457315418,41.88,77733.48,0.0,-0.99113,1e-05,1.66507]
[1777457316424,41.87,77741.93,0.0,-0.99107,1e-05,1.67663]
[1777457317431,41.87,77746.7,0.0,-0.99103,1e-05,1.68312]
[1777457319066,41.87,77746.7,0.0,-0.99103,1e-05,1.68312]
[1777457319270,41.87,77748.54,0.0,-0.99101,1e-05,1.68536]
[1777457321460,41.87,77745.66,0.0,-0.99104,1e-05,1.68104]
[1777457323279,41.87,77745.34,0.0,-0.99104,1e-05,1.68044]
[1777457323520,41.87,77745.34,0.0,-0.99104,1e-05,1.68044]
[1777457323563,41.87,77746.29,0.0,-0.99104,1e-05,1.68161]
[1777457324202,41.87,77746.29,0.0,-0.99104,1e-05,1.68161]
[1777457324272,41.87,77746.29,0.0,-0.99104,1e-05,1.68161]
[1777457327503,41.87,77743.19,0.0,-0.99107,1e-05,1.6767]
[1777457328509,41.87,77738.39,0.0,-0.99111,1e-05,1.6699]
[1777457329272,41.87,77738.39,0.0,-0.99111,1e-05,1.6699]
[1777457329877,41.87,77738.39,0.0,-0.99111,1e-05,1.6699]
[1777457330020,41.87,77738.39,0.0,-0.99111,1e-05,1.6699]
[1777457330121,41.87,77734.51,0.0,-0.99114,1e-05,1.66429]
[1777457331530,41.87,77736.84,0.0,-0.99112,1e-05,1.66738]
[1777457334291,41.86,77736.81,0.0,-0.99112,1e-05,1.66709]
[1777457334520,41.86,77736.81,0.0,-0.99112,1e-05,1.66709]
[1777457334954,41.86,77736.81,0.0,-0.99112,1e-05,1.66709]
[1777457335021,41.86,77736.81,0.0,-0.99112,1e-05,1.66709]
[1777457335056,41.86,77737.88,0.0,-0.99112,1e-05,1.66831]
[1777457338168,41.86,77738.01,0.0,-0.99112,1e-05,1.66837]
[1777457338179,41.86,77734.85,0.0,-0.99114,1e-05,1.66375]
[1777457338274,41.86,77734.85,0.0,-0.99114,1e-05,1.66375]
[1777457339000,41.86,77734.85,0.0,-0.99114,1e-05,1.66375]
[1777457339020,41.86,77734.85,0.0,-0.99114,1e-05,1.66375]
[1777457339145,41.86,77734.53,0.0,-0.99115,1e-05,1.66319]
[1777457339585,41.86,77731.68,0.0,-0.99117,1e-05,1.65926]
[1777457343614,41.86,77729.35,0.0,-0.99119,1e-05,1.65562]
[1777457347663,41.86,77729.25,0.0,-0.99119,1e-05,1.65516]
[1777457347769,41.86,77729.25,0.0,-0.99119,1e-05,1.65516]
[1777457347812,41.86,77729.1,0.0,-0.9912,1e-05,1.65485]
[1777457348482,41.86,77729.1,0.0,-0.9912,1e-05,1.65485]
[1777457348524,41.86,77729.1,0.0,-0.9912,1e-05,1.65485]
[1777457351832,41.86,77728.84,0.0,-0.9912,1e-05,1.65418]
[1777457352026,41.86,77728.84,0.0,-0.9912,1e-05,1.65418]
[1777457352109,41.85,77723.37,0.0,-0.99125,1e-05,1.64649]
[1777457352407,41.85,77723.37,0.0,-0.99125,1e-05,1.64649]
[1777457352523,41.85,77723.37,0.0,-0.99125,1e-05,1.64649]
[1777457353685,41.85,77731.92,0.0,-0.99118,1e-05,1.65813]
[1777457354692,41.85,77732.8,0.0,-0.99117,1e-05,1.65923]
[1777457358895,41.85,77732.82,0.0,-0.99117,1e-05,1.65891]
[1777457359019,41.85,77732.82,0.0,-0.99117,1e-05,1.65891]
[1777457359103,41.85,77733.97,0.0,-0.99116,1e-05,1.66038]
[1777457359737,41.85,77740.84,0.0,-0.99111,1e-05,1.66974]
[1777457360738,41.85,77765.41,0.0,-0.9909,1e-05,1.70388]
[1777457361860,41.85,77765.41,0.0,-0.9909,1e-05,1.70388]
[1777457361893,41.85,77784.73,0.0,-0.99074,1e-05,1.73103]
[1777457362751,41.85,77793.18,0.0,-0.99067,1e-05,1.74286]
[1777457363759,41.85,77796.33,0.0,-0.99064,1e-05,1.7471]
[1777457365781,41.85,77796.5,0.0,-0.99064,1e-05,1.74707]
[1777457365863,41.85,77794.33,0.0,-0.99066,1e-05,1.74369]
[1777457368794,41.84,77791.42,0.0,-0.99069,1e-05,1.73873]
[1777457371814,41.84,77787.67,0.0,-0.99074,1e-05,1.73124]
[1777457376779,41.83,77787.19,0.0,-0.99075,1e-05,1.72961]
[1777457377019,41.83,77787.19,0.0,-0.99075,1e-05,1.72961]
[1777457377121,41.83,77788.41,0.0,-0.99074,1e-05,1.73111]
[1777457377857,41.83,77784.66,0.0,-0.99077,1e-05,1.72554]
[1777457378627,41.83,77784.66,0.0,-0.99077,1e-05,1.72554]
[1777457378769,41.83,77784.66,0.0,-0.99077,1e-05,1.72554]
[1777457378864,41.83,77780.96,0.0,-0.9908,1e-05,1.72006]
[1777457379871,41.83,77778.47,0.0,-0.99083,1e-05,1.71632]
[1777457380958,41.83,77778.47,0.0,-0.99083,1e-05,1.71632]
[1777457381019,41.83,77778.47,0.0,-0.99083,1e-05,1.71632]
[1777457381885,41.83,77780.92,0.0,-0.99081,1e-05,1.71937]
[1777457382894,41.83,77782.79,0.0,-0.99079,1e-05,1.72181]
[1777457383944,41.83,77782.79,0.0,-0.99079,1e-05,1.72181]
[1777457384021,41.83,77782.79,0.0,-0.99079,1e-05,1.72181]
[1777457384045,41.83,77784.47,0.0,-0.99078,1e-05,1.72398]
[1777457385915,41.83,77782.13,0.0,-0.9908,1e-05,1.72023]
[1777457386922,41.82,77778.53,0.0,-0.99084,1e-05,1.71491]
[1777457388306,41.82,77778.38,0.0,-0.99084,1e-05,1.7145]
[1777457388520,41.82,77778.38,0.0,-0.99084,1e-05,1.7145]
[1777457392964,41.82,77780.63,0.0,-0.99083,1e-05,1.71668]
[1777457394978,41.82,77776.88,0.0,-0.99086,1e-05,1.71098]
[1777457395410,41.82,77776.88,0.0,-0.99086,1e-05,1.71098]
[1777457395519,41.82,77776.88,0.0,-0.99086,1e-05,1.71098]
[1777457398000,41.81,77775.0,0.0,-0.99088,1e-05,1.70775]
[1777457402031,41.81,77779.12,0.0,-0.99085,1e-05,1.71283]
[1777457402506,41.81,77779.12,0.0,-0.99085,1e-05,1.71283]
[1777457402519,41.81,77779.12,0.0,-0.99085,1e-05,1.71283]
[1777457406059,41.81,77784.13,0.0,-0.99081,1e-05,1.71914]
[1777457406804,41.81,77784.13,0.0,-0.99081,1e-05,1.71914]
[1777457407019,41.81,77784.13,0.0,-0.99081,1e-05,1.71914]
[1777457407066,41.81,77780.79,0.0,-0.99084,1e-05,1.7144]
[1777457408073,41.81,77778.67,0.0,-0.99086,1e-05,1.71141]
[1777457412101,41.81,77786.22,0.0,-0.9908,1e-05,1.72133]
[1777457412361,41.81,77786.22,0.0,-0.9908,1e-05,1.72133]
[1777457412523,41.81,77786.22,0.0,-0.9908,1e-05,1.72133]
[1777457413108,41.8,77792.1,0.0,-0.99075,1e-05,1.72949]
[1777457415769,41.8,77792.62,0.0,-0.99075,1e-05,1.72979]
[1777457416129,41.8,77792.97,0.0,-0.99075,1e-05,1.73007]
[1777457418153,41.8,77794.66,0.0,-0.99073,1e-05,1.73203]
[1777457418665,41.8,77794.66,0.0,-0.99073,1e-05,1.73203]
[1777457419157,41.8,77800.58,0.0,-0.99068,1e-05,1.74027]
[1777457420164,41.8,77803.57,0.0,-0.99066,1e-05,1.74432]
[1777457422198,41.8,77803.37,0.0,-0.99066,1e-05,1.74379]
[1777457422180,41.8,77801.08,0.0,-0.99068,1e-05,1.74026]
[1777457423091,41.8,77801.08,0.0,-0.99068,1e-05,1.74026]
[1777457423187,41.79,77795.4,0.0,-0.99073,1e-05,1.73189]
[1777457424194,41.79,77789.76,0.0,-0.99078,1e-05,1.72362]
[1777457426270,41.79,77788.14,0.0,-0.9908,1e-05,1.72109]
[1777457427221,41.79,77787.07,0.0,-0.99081,1e-05,1.71916]
[1777457428228,41.79,77785.36,0.0,-0.99083,1e-05,1.71653]
[1777457430272,41.79,77786.21,0.0,-0.99082,1e-05,1.71753]
[1777457431248,41.79,77787.06,0.0,-0.99082,1e-05,1.71697]
[1777457432911,41.79,77787.33,0.0,-0.99082,1e-05,1.71715]
[1777457433546,41.79,77788.3,0.0,-0.99081,1e-05,1.71833]
[1777457433771,41.79,77788.3,0.0,-0.99081,1e-05,1.71833]
[1777457434270,41.79,77788.3,0.0,-0.99081,1e-05,1.71833]
[1777457434270,41.78,77790.31,0.0,-0.9908,1e-05,1.72098]
[1777457435277,41.78,77792.63,0.0,-0.99078,1e-05,1.72407]
[1777457436272,41.78,77792.63,0.0,-0.99078,1e-05,1.72407]
[1777457436284,41.78,77792.89,0.0,-0.99078,1e-05,1.72401]
[1777457437291,41.78,77790.25,0.0,-0.9908,1e-05,1.72004]
[1777457438636,41.78,77789.15,0.0,-0.99081,1e-05,1.71848]
[1777457438770,41.78,77789.15,0.0,-0.99081,1e-05,1.71848]
[1777457444674,41.78,77788.65,0.0,-0.99083,1e-05,1.71652]
[1777457445853,41.77,77787.75,0.0,-0.99083,1e-05,1.71504]
[1777457446019,41.77,77787.75,0.0,-0.99083,1e-05,1.71504]
[1777457446355,41.77,77784.35,0.0,-0.99087,1e-05,1.70983]
[1777457447362,41.77,77782.02,0.0,-0.99089,1e-05,1.70634]
[1777457448369,41.77,77780.36,0.0,-0.9909,1e-05,1.70382]
[1777457449376,41.77,77778.04,0.0,-0.99092,1e-05,1.70037]
[1777457452397,41.77,77775.65,0.0,-0.99095,1e-05,1.69649]
[1777457453405,41.77,77773.04,0.0,-0.99097,1e-05,1.69266]
[1777457454554,41.77,77773.04,0.0,-0.99097,1e-05,1.69266]
[1777457454769,41.77,77773.04,0.0,-0.99097,1e-05,1.69266]
[1777457454800,41.77,77770.33,0.0,-0.99099,1e-05,1.68871]
[1777457456425,41.77,77767.25,0.0,-0.99102,1e-05,1.6841]
[1777457460459,41.76,77762.32,0.0,-0.99107,1e-05,1.67666]
[1777457461833,41.76,77762.32,0.0,-0.99107,1e-05,1.67666]
[1777457461970,41.76,77759.54,0.0,-0.99109,1e-05,1.67266]
[1777457463287,41.76,77756.61,0.0,-0.99111,1e-05,1.66848]
[1777457463423,41.76,77756.61,0.0,-0.99111,1e-05,1.66848]
[1777457465495,41.76,77752.21,0.0,-0.99115,1e-05,1.66206]
[1777457468968,41.76,77751.16,0.0,-0.99116,1e-05,1.66041]
[1777457469499,41.76,77750.82,0.0,-0.99117,1e-05,1.65984]
[1777457469532,41.76,77750.82,0.0,-0.99117,1e-05,1.65984]
[1777457469600,41.76,77748.11,0.0,-0.99119,1e-05,1.656]
[1777457471538,41.76,77745.08,0.0,-0.99122,1e-05,1.65165]
[1777457474559,41.76,77747.24,0.0,-0.9912,1e-05,1.65437]
[1777457476211,41.76,77747.24,0.0,-0.9912,1e-05,1.65437]
[1777457476269,41.76,77747.24,0.0,-0.9912,1e-05,1.65437]
[1777457476323,41.76,77752.13,0.0,-0.99116,1e-05,1.66102]
[1777457476573,41.76,77754.96,0.0,-0.99114,1e-05,1.66483]
[1777457477580,41.76,77753.29,0.0,-0.99115,1e-05,1.66241]
[1777457479594,41.75,77751.1,0.0,-0.99117,1e-05,1.65917]
[1777457481068,41.75,77751.1,0.0,-0.99117,1e-05,1.65917]
[1777457481274,41.75,77751.1,0.0,-0.99117,1e-05,1.65917]
[1777457481169,41.75,77752.83,0.0,-0.99116,1e-05,1.66146]
[1777457484628,41.75,77750.64,0.0,-0.99118,1e-05,1.65802]
[1777457485581,41.75,77750.64,0.0,-0.99118,1e-05,1.65802]
[1777457485770,41.75,77750.64,0.0,-0.99118,1e-05,1.65802]
[1777457485837,41.75,77748.52,0.0,-0.9912,1e-05,1.655]
[1777457489664,41.75,77746.05,0.0,-0.99122,1e-05,1.65124]
[1777457494698,41.75,77745.33,0.0,-0.99123,1e-05,1.6485]
[1777457496635,41.75,77746.02,0.0,-0.99123,1e-05,1.64937]
[1777457496769,41.75,77746.02,0.0,-0.99123,1e-05,1.64937]
[1777457497720,41.75,77750.31,0.0,-0.99119,1e-05,1.6551]
[1777457500254,41.75,77749.09,0.0,-0.9912,1e-05,1.65332]
[1777457500269,41.75,77749.09,0.0,-0.9912,1e-05,1.65332]
[1777457500741,41.75,77746.1,0.0,-0.99123,1e-05,1.64903]
[1777457505832,41.74,77744.87,0.0,-0.99124,1e-05,1.64709]
[1777457506020,41.74,77744.87,0.0,-0.99124,1e-05,1.64709]
[1777457507790,41.74,77748.66,0.0,-0.99121,1e-05,1.65197]
[1777457508611,41.74,77748.66,0.0,-0.99121,1e-05,1.65197]
[1777457508768,41.74,77748.66,0.0,-0.99121,1e-05,1.65197]
[1777457508797,41.74,77750.26,0.0,-0.9912,1e-05,1.65408]
[1777457509804,41.74,77754.43,0.0,-0.99117,1e-05,1.65974]
[1777457514839,41.74,77753.79,0.0,-0.99117,1e-05,1.65833]
[1777457516853,41.74,77748.96,0.0,-0.99122,1e-05,1.65148]
[1777457517860,41.74,77744.87,0.0,-0.99125,1e-05,1.64577]
[1777457521891,41.74,77746.46,0.0,-0.99124,1e-05,1.64764]
[1777457522898,41.74,77748.99,0.0,-0.99122,1e-05,1.65103]
[1777457526926,41.74,77745.07,0.0,-0.99125,1e-05,1.64529]
[1777457527933,41.74,77740.15,0.0,-0.99129,1e-05,1.63848]
[1777457532969,41.73,77738.96,0.0,-0.9913,1e-05,1.63653]
[1777457533975,41.73,77735.39,0.0,-0.99133,1e-05,1.6316]
[1777457534984,41.73,77720.09,0.0,-0.99146,1e-05,1.61082]
[1777457535988,41.73,77710.58,0.0,-0.99153,1e-05,1.59804]
[1777457536996,41.73,77702.05,0.0,-0.9916,1e-05,1.58665]
[1777457538003,41.73,77698.1,0.0,-0.99163,1e-05,1.5814]
[1777457538494,41.73,77698.1,0.0,-0.99163,1e-05,1.5814]
[1777457538520,41.73,77698.1,0.0,-0.99163,1e-05,1.5814]
[1777457539010,41.73,77694.22,0.0,-0.99166,1e-05,1.57625]
[1777457540019,41.73,77691.12,0.0,-0.99169,1e-05,1.57215]
[1777457542032,41.73,77692.6,0.0,-0.99168,1e-05,1.57411]
[1777457545053,41.73,77689.9,0.0,-0.9917,1e-05,1.57054]
[1777457546060,41.73,77687.03,0.0,-0.99172,1e-05,1.56676]
[1777457547067,41.73,77685.21,0.0,-0.99173,1e-05,1.56436]
[1777457548074,41.73,77687.29,0.0,-0.99172,1e-05,1.5671]
[1777457549081,41.73,77691.92,0.0,-0.99168,1e-05,1.57321]
[1777457551095,41.73,77693.79,0.0,-0.99167,1e-05,1.5744]
[1777457556130,41.73,77693.96,0.0,-0.99167,1e-05,1.57463]
[1777457557445,41.73,77697.97,0.0,-0.99164,1e-05,1.57994]
[1777457557524,41.73,77697.97,0.0,-0.99164,1e-05,1.57994]
[1777457558145,41.73,77700.75,0.0,-0.99162,1e-05,1.58363]
[1777457560159,41.73,77702.76,0.0,-0.9916,1e-05,1.5863]
[1777457563575,41.73,77702.72,0.0,-0.9916,1e-05,1.58625]
[1777457563769,41.73,77702.72,0.0,-0.9916,1e-05,1.58625]
[1777457567208,41.73,77708.54,0.0,-0.99156,1e-05,1.59401]
[1777457568215,41.73,77711.85,0.0,-0.99153,1e-05,1.59844]
[1777457570229,41.73,77714.76,0.0,-0.99151,1e-05,1.60234]
[1777457571236,41.73,77716.42,0.0,-0.99149,1e-05,1.60457]
[1777457573226,41.73,77716.86,0.0,-0.99149,1e-05,1.60516]
[1777457573269,41.73,77716.86,0.0,-0.99149,1e-05,1.60516]
[1777457579292,41.73,77715.8,0.0,-0.9915,1e-05,1.60374]
[1777457582314,41.73,77717.47,0.0,-0.99149,1e-05,1.60598]
[1777457584327,41.73,77715.56,0.0,-0.9915,1e-05,1.60341]
[1777457584669,41.73,77715.56,0.0,-0.9915,1e-05,1.60341]
[1777457584773,41.73,77715.56,0.0,-0.9915,1e-05,1.60341]
[1777457589362,41.73,77718.83,0.0,-0.99147,1e-05,1.60781]
[1777457590369,41.73,77720.69,0.0,-0.99146,1e-05,1.61031]
[1777457593564,41.73,77720.69,0.0,-0.99146,1e-05,1.61029]
[1777457593770,41.73,77720.69,0.0,-0.99146,1e-05,1.61029]
[1777457595404,41.73,77716.09,0.0,-0.9915,1e-05,1.60409]
[1777457596411,41.73,77713.56,0.0,-0.99152,1e-05,1.60069]
[1777457598463,41.73,77713.02,0.0,-0.99152,1e-05,1.59997]
[1777457598520,41.73,77713.08,0.0,-0.99152,1e-05,1.60005]
[1777457605474,41.73,77712.46,0.0,-0.99153,1e-05,1.59922]
[1777457609482,41.73,77712.32,0.0,-0.99153,1e-05,1.59903]
[1777457609521,41.73,77712.2,0.0,-0.99153,1e-05,1.59887]
[1777457614537,41.73,77712.44,0.0,-0.99153,1e-05,1.59789]
[1777457616552,41.73,77717.51,0.0,-0.99149,1e-05,1.60469]
[1777457617561,41.73,77727.85,0.0,-0.99141,1e-05,1.61863]
[1777457618567,41.73,77731.66,0.0,-0.99138,1e-05,1.62377]
[1777457621589,41.73,77733.24,0.0,-0.99137,1e-05,1.6255]
[1777457622596,41.73,77741.29,0.0,-0.9913,1e-05,1.63642]
[1777457623603,41.73,77743.28,0.0,-0.99129,1e-05,1.63908]
[1777457624610,41.73,77745.62,0.0,-0.99127,1e-05,1.64222]
[1777457626623,41.73,77747.35,0.0,-0.99126,1e-05,1.64445]
[1777457628638,41.73,77753.05,0.0,-0.99121,1e-05,1.65214]
[1777457631659,41.73,77744.35,0.0,-0.99128,1e-05,1.63995]
[1777457632665,41.73,77737.74,0.0,-0.99134,1e-05,1.63087]
[1777457633673,41.73,77732.97,0.0,-0.99138,1e-05,1.62434]
[1777457635238,41.73,77732.97,0.0,-0.99138,1e-05,1.62434]
[1777457635270,41.73,77732.97,0.0,-0.99138,1e-05,1.62434]
[1777457636695,41.73,77730.53,0.0,-0.9914,1e-05,1.62057]
[1777457637701,41.73,77728.91,0.0,-0.99141,1e-05,1.61835]
[1777457639048,41.73,77728.91,0.0,-0.99141,1e-05,1.61835]
[1777457639222,41.73,77728.91,0.0,-0.99141,1e-05,1.61835]
[1777457640723,41.72,77726.35,0.0,-0.99143,1e-05,1.61482]
[1777457642737,41.72,77731.66,0.0,-0.99139,1e-05,1.6218]
[1777457645694,41.72,77730.17,0.0,-0.99141,1e-05,1.61919]
[1777457645771,41.72,77730.17,0.0,-0.99141,1e-05,1.61919]
[1777457646765,41.72,77726.31,0.0,-0.99144,1e-05,1.6137]
[1777457651532,41.72,77724.95,0.0,-0.99145,1e-05,1.61182]
[1777457651770,41.72,77723.52,0.0,-0.99146,1e-05,1.60988]
[1777457653814,41.72,77725.55,0.0,-0.99145,1e-05,1.6126]
[1777457658849,41.72,77724.36,0.0,-0.99146,1e-05,1.61093]
[1777457661870,41.72,77719.91,0.0,-0.99149,1e-05,1.60492]
[1777457662877,41.72,77717.51,0.0,-0.99151,1e-05,1.6017]
[1777457665430,41.72,77717.48,0.0,-0.99151,1e-05,1.60166]
[1777457665524,41.72,77717.48,0.0,-0.99151,1e-05,1.60166]
[1777457666905,41.72,77711.92,0.0,-0.99155,1e-05,1.59421]
[1777457667911,41.72,77709.35,0.0,-0.99158,1e-05,1.59078]
[1777457670933,41.72,77711.6,0.0,-0.99156,1e-05,1.59378]
[1777457675968,41.72,77710.57,0.0,-0.99157,1e-05,1.59111]
[1777457678595,41.72,77710.14,0.0,-0.99158,1e-05,1.59054]
[1777457678771,41.72,77710.14,0.0,-0.99158,1e-05,1.59054]
[1777457684024,41.72,77710.27,0.0,-0.99157,1e-05,1.59071]
[1777457686950,41.72,77710.71,0.0,-0.99157,1e-05,1.5913]
[1777457687020,41.72,77710.71,0.0,-0.99157,1e-05,1.5913]
[1777457689060,41.72,77718.65,0.0,-0.99151,1e-05,1.60193]
[1777457690412,41.72,77718.65,0.0,-0.99151,1e-05,1.60193]
[1777457690522,41.72,77718.65,0.0,-0.99151,1e-05,1.60193]
[1777457696504,41.72,77718.8,0.0,-0.99151,1e-05,1.60213]
[1777457696529,41.72,77718.8,0.0,-0.99151,1e-05,1.60213]
[1777457696770,41.72,77718.7,0.0,-0.99151,1e-05,1.60199]
[1777457701144,41.72,77722.86,0.0,-0.99147,1e-05,1.60759]
[1777457702151,41.72,77726.09,0.0,-0.99145,1e-05,1.61193]
[1777457704673,41.72,77725.97,0.0,-0.99145,1e-05,1.61158]
[1777457704785,41.72,77725.97,0.0,-0.99145,1e-05,1.61158]
[1777457707188,41.72,77728.78,0.0,-0.99143,1e-05,1.615]
[1777457712223,41.71,77728.69,0.0,-0.99144,1e-05,1.61416]
[1777457714258,41.71,77728.2,0.0,-0.99144,1e-05,1.61328]
[1777457714278,41.71,77728.2,0.0,-0.99144,1e-05,1.61328]
[1777457718265,41.71,77723.75,0.0,-0.99148,1e-05,1.60718]
[1777457719272,41.71,77721.18,0.0,-0.9915,1e-05,1.60371]
[1777457720050,41.71,77721.18,0.0,-0.9915,1e-05,1.60371]
[1777457720270,41.71,77721.18,0.0,-0.9915,1e-05,1.60371]
[1777457722293,41.71,77724.53,0.0,-0.99147,1e-05,1.60819]
[1777457723300,41.71,77729.03,0.0,-0.99143,1e-05,1.61425]
[1777457725044,41.71,77730.11,0.0,-0.99143,1e-05,1.61546]
[1777457725271,41.71,77730.11,0.0,-0.99143,1e-05,1.61546]
[1777457729342,41.7,77728.33,0.0,-0.99145,1e-05,1.61172]
[1777457730349,41.7,77725.85,0.0,-0.99147,1e-05,1.60818]
[1777457731597,41.7,77725.85,0.0,-0.99147,1e-05,1.60818]
[1777457731771,41.7,77724.42,0.0,-0.99149,1e-05,1.60493]
[1777457733370,41.7,77720.0,0.0,-0.99152,1e-05,1.59899]
[1777457734377,41.7,77718.27,0.0,-0.99154,1e-05,1.59667]
[1777457735384,41.7,77710.9,0.0,-0.9916,1e-05,1.58683]
[1777457736391,41.7,77708.1,0.0,-0.99162,1e-05,1.5831]
[1777457737572,41.7,77708.1,0.0,-0.99162,1e-05,1.5831]
[1777457737770,41.7,77708.52,0.0,-0.99162,1e-05,1.58366]
[1777457742433,41.7,77706.3,0.0,-0.99163,1e-05,1.58071]
[1777457744581,41.7,77706.27,0.0,-0.99163,1e-05,1.58067]
[1777457744771,41.7,77707.07,0.0,-0.99163,1e-05,1.58173]
[1777457751496,41.7,77702.06,0.0,-0.99167,1e-05,1.57508]
[1777457752503,41.7,77698.93,0.0,-0.99169,1e-05,1.57094]
[1777457753510,41.7,77701.73,0.0,-0.99167,1e-05,1.57465]
[1777457753957,41.7,77701.73,0.0,-0.99167,1e-05,1.57465]
[1777457754021,41.7,77701.73,0.0,-0.99167,1e-05,1.57465]
[1777457754516,41.7,77705.29,0.0,-0.99164,1e-05,1.57937]
[1777457758560,41.7,77707.67,0.0,-0.99162,1e-05,1.58253]
[1777457759599,41.7,77707.67,0.0,-0.99162,1e-05,1.58253]
[1777457759771,41.7,77708.14,0.0,-0.99162,1e-05,1.58315]
[1777457765912,41.7,77706.81,0.0,-0.99163,1e-05,1.58138]
[1777457766021,41.7,77706.81,0.0,-0.99163,1e-05,1.58138]
[1777457771168,41.7,77706.64,0.0,-0.99163,1e-05,1.58116]
[1777457771273,41.7,77706.64,0.0,-0.99163,1e-05,1.58116]
[1777457771650,41.7,77708.41,0.0,-0.99162,1e-05,1.58351]
[1777457773665,41.7,77706.49,0.0,-0.99163,1e-05,1.58096]
[1777457777281,41.7,77706.46,0.0,-0.99163,1e-05,1.58092]
[1777457777520,41.7,77706.46,0.0,-0.99163,1e-05,1.58092]
[1777457782728,41.7,77704.31,0.0,-0.99165,1e-05,1.57807]
[1777457783736,41.7,77707.71,0.0,-0.99162,1e-05,1.58258]
[1777457784742,41.7,77715.93,0.0,-0.99156,1e-05,1.59354]
[1777457785843,41.7,77715.93,0.0,-0.99156,1e-05,1.59354]
[1777457786023,41.7,77715.93,0.0,-0.99156,1e-05,1.59354]
[1777457786125,41.7,77718.42,0.0,-0.99154,1e-05,1.59687]
[1777457787762,41.7,77716.76,0.0,-0.99155,1e-05,1.59465]
[1777457788770,41.7,77711.17,0.0,-0.99159,1e-05,1.58719]
[1777457789917,41.7,77711.17,0.0,-0.99159,1e-05,1.58719]
[1777457790021,41.7,77711.17,0.0,-0.99159,1e-05,1.58719]
[1777457790122,41.7,77707.94,0.0,-0.99162,1e-05,1.58289]
[1777457793805,41.7,77709.83,0.0,-0.99161,1e-05,1.58411]
[1777457795541,41.7,77709.83,0.0,-0.99161,1e-05,1.58411]
[1777457795625,41.7,77711.76,0.0,-0.9916,1e-05,1.58668]
[1777457795772,41.7,77711.76,0.0,-0.9916,1e-05,1.58668]
[1777457795818,41.7,77714.08,0.0,-0.99158,1e-05,1.58978]
[1777457800854,41.7,77715.67,0.0,-0.99157,1e-05,1.5919]
[1777457801861,41.7,77712.47,0.0,-0.99159,1e-05,1.58763]
[1777457802838,41.7,77712.47,0.0,-0.99159,1e-05,1.58763]
[1777457803021,41.7,77712.47,0.0,-0.99159,1e-05,1.58763]
[1777457803875,41.7,77716.76,0.0,-0.99156,1e-05,1.59336]
[1777457806388,41.7,77717.48,0.0,-0.99155,1e-05,1.59432]
[1777457806520,41.7,77717.48,0.0,-0.99155,1e-05,1.59432]
[1777457806621,41.7,77719.81,0.0,-0.99153,1e-05,1.59744]
[1777457811931,41.7,77721.09,0.0,-0.99152,1e-05,1.59915]
[1777457812913,41.7,77721.09,0.0,-0.99152,1e-05,1.59915]
[1777457813020,41.7,77721.09,0.0,-0.99152,1e-05,1.59915]
[1777457817115,41.7,77720.7,0.0,-0.99153,1e-05,1.59863]
[1777457817271,41.7,77720.7,0.0,-0.99153,1e-05,1.59863]
[1777457821433,41.7,77720.67,0.0,-0.99153,1e-05,1.59859]
[1777457821522,41.7,77720.67,0.0,-0.99153,1e-05,1.59859]
[1777457823008,41.7,77726.29,0.0,-0.99148,1e-05,1.60614]
[1777457824096,41.7,77726.29,0.0,-0.99148,1e-05,1.60614]
[1777457824277,41.7,77726.29,0.0,-0.99148,1e-05,1.60614]
[1777457824344,41.7,77729.66,0.0,-0.99145,1e-05,1.61058]
[1777457826030,41.7,77733.38,0.0,-0.99143,1e-05,1.61519]
[1777457828062,41.7,77743.91,0.0,-0.99134,1e-05,1.62942]
[1777457829068,41.7,77750.83,0.0,-0.99129,1e-05,1.63881]
[1777457830075,41.7,77752.5,0.0,-0.99127,1e-05,1.64103]
[1777457831082,41.7,77754.78,0.0,-0.99126,1e-05,1.64407]
[1777457833613,41.7,77754.56,0.0,-0.99126,1e-05,1.64369]
[1777457833714,41.7,77752.8,0.0,-0.99127,1e-05,1.64119]
[1777457833770,41.7,77752.8,0.0,-0.99127,1e-05,1.64119]
[1777457835982,41.7,77754.25,0.0,-0.99126,1e-05,1.64302]
[1777457836117,41.7,77766.74,0.0,-0.99116,1e-05,1.66014]
[1777457837124,41.7,77781.44,0.0,-0.99104,1e-05,1.68045]
[1777457838131,41.7,77786.14,0.0,-0.991,1e-05,1.68687]
[1777457839409,41.7,77786.14,0.0,-0.991,1e-05,1.68687]
[1777457839419,41.7,77781.07,0.0,-0.99104,1e-05,1.67962]
[1777457841523,41.7,77778.7,0.0,-0.99106,1e-05,1.67617]
[1777457841548,41.7,77778.74,0.0,-0.99106,1e-05,1.67608]
[1777457845521,41.69,77777.13,0.0,-0.99108,1e-05,1.67342]
[1777457845569,41.69,77776.55,0.0,-0.99109,1e-05,1.67248]
[1777457847202,41.69,77771.11,0.0,-0.99113,1e-05,1.66467]
[1777457848541,41.69,77771.11,0.0,-0.99113,1e-05,1.66467]
[1777457848625,41.69,77767.33,0.0,-0.99116,1e-05,1.65932]
[1777457848770,41.69,77767.33,0.0,-0.99116,1e-05,1.65932]
[1777457851230,41.69,77762.01,0.0,-0.99122,1e-05,1.65034]
[1777457853253,41.69,77764.75,0.0,-0.99119,1e-05,1.65402]
[1777457853270,41.69,77764.75,0.0,-0.99119,1e-05,1.65402]
[1777457855753,41.69,77763.79,0.0,-0.9912,1e-05,1.65251]
[1777457855769,41.69,77763.5,0.0,-0.99121,1e-05,1.65202]
[1777457856265,41.69,77763.39,0.0,-0.99121,1e-05,1.65178]
[1777457859286,41.69,77767.6,0.0,-0.99118,1e-05,1.65731]
[1777457860292,41.69,77771.04,0.0,-0.99115,1e-05,1.66196]
[1777457861157,41.69,77771.04,0.0,-0.99115,1e-05,1.66196]
[1777457861270,41.69,77771.04,0.0,-0.99115,1e-05,1.66196]
[1777457864070,41.68,77768.94,0.0,-0.99117,1e-05,1.65872]
[1777457864269,41.68,77768.94,0.0,-0.99117,1e-05,1.65872]
[1777457864321,41.68,77768.03,0.0,-0.99117,1e-05,1.65736]
[1777457865145,41.68,77768.03,0.0,-0.99117,1e-05,1.65736]
[1777457865268,41.68,77768.03,0.0,-0.99117,1e-05,1.65736]
[1777457865328,41.68,77763.39,0.0,-0.99122,1e-05,1.64998]
[1777457867342,41.68,77761.5,0.0,-0.99124,1e-05,1.64721]
[1777457870095,41.67,77762.54,0.0,-0.99124,1e-05,1.64709]
[1777457870270,41.67,77762.54,0.0,-0.99124,1e-05,1.64709]
[1777457872223,41.67,77764.19,0.0,-0.99122,1e-05,1.64919]
[1777457872269,41.67,77764.19,0.0,-0.99122,1e-05,1.64919]
[1777457872377,41.67,77761.94,0.0,-0.99124,1e-05,1.64602]
[1777457873384,41.67,77751.11,0.0,-0.99134,1e-05,1.63044]
[1777457874391,41.67,77746.57,0.0,-0.99138,1e-05,1.6238]
[1777457875398,41.66,77742.57,0.0,-0.99141,1e-05,1.61803]
[1777457878288,41.66,77744.53,0.0,-0.9914,1e-05,1.62043]
[1777457878520,41.66,77744.53,0.0,-0.9914,1e-05,1.62043]
[1777457881920,41.66,77741.68,0.0,-0.99142,1e-05,1.61621]
[1777457882019,41.66,77741.68,0.0,-0.99142,1e-05,1.61621]
[1777457882447,41.66,77742.88,0.0,-0.99141,1e-05,1.61782]
[1777457884949,41.66,77743.99,0.0,-0.9914,1e-05,1.61928]
[1777457885019,41.66,77743.99,0.0,-0.9914,1e-05,1.61928]
[1777457889307,41.66,77742.4,0.0,-0.99142,1e-05,1.61703]
[1777457889519,41.66,77742.4,0.0,-0.99142,1e-05,1.61703]
[1777457889621,41.66,77744.3,0.0,-0.9914,1e-05,1.61959]
[1777457890264,41.66,77744.3,0.0,-0.9914,1e-05,1.61959]
[1777457890521,41.66,77744.3,0.0,-0.9914,1e-05,1.61959]
[1777457895408,41.66,77743.14,0.0,-0.99141,1e-05,1.61787]
[1777457895521,41.66,77743.14,0.0,-0.99141,1e-05,1.61787]
[1777457896314,41.66,77740.21,0.0,-0.99143,1e-05,1.61388]
[1777457896520,41.66,77740.21,0.0,-0.99143,1e-05,1.61388]
[1777457896545,41.66,77739.57,0.0,-0.99144,1e-05,1.613]
[1777457899082,41.66,77738.84,0.0,-0.99145,1e-05,1.61199]
[1777457899269,41.66,77738.84,0.0,-0.99145,1e-05,1.61199]
[1777457904367,41.66,77740.72,0.0,-0.99143,1e-05,1.61446]
[1777457904521,41.66,77740.72,0.0,-0.99143,1e-05,1.61446]
[1777457904601,41.66,77746.26,0.0,-0.99139,1e-05,1.62196]
[1777457905608,41.66,77750.12,0.0,-0.99136,1e-05,1.62718]
[1777457908078,41.66,77753.43,0.0,-0.99133,1e-05,1.63091]
[1777457908271,41.66,77753.43,0.0,-0.99133,1e-05,1.63091]
[1777457908629,41.65,77754.84,0.0,-0.99132,1e-05,1.63238]
[1777457909636,41.65,77758.93,0.0,-0.99129,1e-05,1.6375]
[1777457910250,41.65,77758.93,0.0,-0.99129,1e-05,1.6375]
[1777457910276,41.65,77758.93,0.0,-0.99129,1e-05,1.6375]
[1777457910643,41.65,77762.5,0.0,-0.99127,1e-05,1.64233]
[1777457913663,41.65,77765.56,0.0,-0.99125,1e-05,1.64501]
[1777457914671,41.65,77769.16,0.0,-0.99122,1e-05,1.64989]
[1777457915987,41.65,77771.54,0.0,-0.9912,1e-05,1.6531]
[1777457916019,41.65,77771.54,0.0,-0.9912,1e-05,1.6531]
[1777457921720,41.65,77774.67,0.0,-0.99118,1e-05,1.65689]
[1777457921916,41.65,77774.67,0.0,-0.99118,1e-05,1.65689]
[1777457922020,41.65,77774.67,0.0,-0.99118,1e-05,1.65689]
[1777457923630,41.65,77773.5,0.0,-0.99119,1e-05,1.65518]
[1777457923770,41.65,77773.5,0.0,-0.99119,1e-05,1.65518]
[1777457923734,41.65,77773.15,0.0,-0.99119,1e-05,1.6546]
[1777457927762,41.65,77766.48,0.0,-0.99125,1e-05,1.64504]
[1777457928083,41.65,77766.48,0.0,-0.99125,1e-05,1.64504]
[1777457928270,41.65,77766.48,0.0,-0.99125,1e-05,1.64504]
[1777457928769,41.65,77760.5,0.0,-0.9913,1e-05,1.63675]
[1777457930783,41.64,77759.62,0.0,-0.99131,1e-05,1.63541]
[1777457931785,41.64,77759.62,0.0,-0.99131,1e-05,1.63541]
[1777457931790,41.64,77759.55,0.0,-0.99131,1e-05,1.63526]
[1777457932025,41.64,77759.55,0.0,-0.99131,1e-05,1.63526]
[1777457933804,41.64,77754.81,0.0,-0.99135,1e-05,1.62873]
[1777457934811,41.64,77750.66,0.0,-0.99138,1e-05,1.62308]
[1777457934974,41.64,77750.66,0.0,-0.99138,1e-05,1.62308]
[1777457935020,41.64,77750.66,0.0,-0.99138,1e-05,1.62308]
[1777457935818,41.64,77744.91,0.0,-0.99143,1e-05,1.61483]
[1777457937832,41.64,77743.66,0.0,-0.99144,1e-05,1.61308]
[1777457938839,41.64,77747.17,0.0,-0.99141,1e-05,1.61765]
[1777457940832,41.64,77745.55,0.0,-0.99143,1e-05,1.61529]
[1777457941024,41.64,77745.55,0.0,-0.99143,1e-05,1.61505]
[1777457942098,41.64,77744.87,0.0,-0.99143,1e-05,1.61394]
[1777457942275,41.64,77744.87,0.0,-0.99143,1e-05,1.61394]
[1777457942306,41.64,77744.0,0.0,-0.99144,1e-05,1.61259]
[1777457947848,41.64,77746.38,0.0,-0.99142,1e-05,1.61577]
[1777457948021,41.64,77746.47,0.0,-0.99142,1e-05,1.61586]
[1777457953689,41.64,77744.72,0.0,-0.99144,1e-05,1.61341]
[1777457953769,41.64,77744.72,0.0,-0.99144,1e-05,1.61341]
[1777457954165,41.64,77744.72,0.0,-0.99144,1e-05,1.61339]
[1777457954272,41.64,77744.72,0.0,-0.99144,1e-05,1.61339]
[1777457954372,41.64,77746.2,0.0,-0.99143,1e-05,1.61538]
[1777457956757,41.64,77747.0,0.0,-0.99142,1e-05,1.61644]
[1777457956771,41.64,77747.0,0.0,-0.99142,1e-05,1.61644]
[1777457957851,41.64,77748.09,0.0,-0.99141,1e-05,1.6179]
[1777457958021,41.64,77749.48,0.0,-0.9914,1e-05,1.61976]
[1777457958054,41.64,77750.41,0.0,-0.99139,1e-05,1.621]
[1777457959715,41.64,77750.41,0.0,-0.99139,1e-05,1.621]
[1777457959769,41.64,77750.41,0.0,-0.99139,1e-05,1.621]
[1777457959809,41.64,77746.29,0.0,-0.99143,1e-05,1.61538]
[1777457963639,41.64,77743.9,0.0,-0.99145,1e-05,1.61209]
[1777457965447,41.64,77744.83,0.0,-0.99144,1e-05,1.61332]
[1777457965525,41.64,77744.83,0.0,-0.99144,1e-05,1.61332]
[1777457965548,41.64,77743.55,0.0,-0.99145,1e-05,1.61157]
[1777457970056,41.64,77747.04,0.0,-0.99142,1e-05,1.61621]
[1777457971063,41.64,77749.63,0.0,-0.99141,1e-05,1.61839]
[1777457973078,41.63,77743.93,0.0,-0.99145,1e-05,1.61063]
[1777457974323,41.63,77743.93,0.0,-0.99145,1e-05,1.61063]
[1777457974520,41.63,77743.93,0.0,-0.99145,1e-05,1.61063]
[1777457974621,41.63,77742.78,0.0,-0.99146,1e-05,1.60906]
[1777457980127,41.63,77739.53,0.0,-0.99149,1e-05,1.60464]
[1777457981134,41.63,77733.72,0.0,-0.99153,1e-05,1.59683]
[1777457983148,41.63,77740.52,0.0,-0.99148,1e-05,1.60598]
[1777457985162,41.63,77741.81,0.0,-0.99147,1e-05,1.60771]
[1777457991203,41.63,77742.58,0.0,-0.99146,1e-05,1.60873]
[1777457996239,41.63,77741.49,0.0,-0.99147,1e-05,1.60725]
[1777457999260,41.63,77736.83,0.0,-0.99151,1e-05,1.60097]
[1777458001274,41.63,77733.51,0.0,-0.99154,1e-05,1.59651]
[1777458006309,41.63,77735.71,0.0,-0.99152,1e-05,1.59946]
[1777458011344,41.63,77732.52,0.0,-0.99154,1e-05,1.59518]
[1777458013358,41.63,77736.09,0.0,-0.99152,1e-05,1.59997]
[1777458018393,41.63,77736.86,0.0,-0.99151,1e-05,1.60101]
[1777458023427,41.63,77741.21,0.0,-0.99148,1e-05,1.60687]
[1777458025791,41.63,77745.92,0.0,-0.99144,1e-05,1.61322]
[1777458032491,41.63,77745.58,0.0,-0.99145,1e-05,1.61138]
[1777458034708,41.63,77745.37,0.0,-0.99145,1e-05,1.61108]
[1777458037230,41.63,77744.95,0.0,-0.99145,1e-05,1.6105]
[1777458037271,41.63,77744.95,0.0,-0.99145,1e-05,1.6105]
[1777458037519,41.63,77744.95,0.0,-0.99145,1e-05,1.6105]
[1777458037525,41.63,77745.45,0.0,-0.99145,1e-05,1.61117]
[1777458042561,41.63,77756.09,0.0,-0.99136,1e-05,1.62556]
[1777458043568,41.63,77764.58,0.0,-0.99129,1e-05,1.63712]
[1777458044575,41.63,77764.87,0.0,-0.99129,1e-05,1.63746]
[1777458046589,41.63,77758.06,0.0,-0.99135,1e-05,1.62804]
[1777458047596,41.63,77756.19,0.0,-0.99136,1e-05,1.62545]
[1777458049539,41.63,77753.83,0.0,-0.99138,1e-05,1.62221]
[1777458049771,41.63,77753.83,0.0,-0.99138,1e-05,1.62221]
[1777458049826,41.63,77753.83,0.0,-0.99138,1e-05,1.62221]
[1777458049927,41.63,77754.16,0.0,-0.99138,1e-05,1.62263]
[1777458050021,41.63,77754.16,0.0,-0.99138,1e-05,1.62263]
[1777458055652,41.63,77756.12,0.0,-0.99137,1e-05,1.62511]
[1777458058672,41.63,77752.26,0.0,-0.9914,1e-05,1.61977]
[1777458060196,41.63,77755.13,0.0,-0.99137,1e-05,1.62365]
[1777458060272,41.63,77755.13,0.0,-0.99137,1e-05,1.62365]
[1777458060448,41.63,77755.13,0.0,-0.99137,1e-05,1.62365]
[1777458060528,41.63,77755.13,0.0,-0.99137,1e-05,1.62365]
[1777458060687,41.63,77756.62,0.0,-0.99136,1e-05,1.62565]
[1777458065723,41.63,77755.44,0.0,-0.99137,1e-05,1.62386]
[1777458069325,41.63,77755.37,0.0,-0.99137,1e-05,1.62367]
[1777458069518,41.63,77755.37,0.0,-0.99137,1e-05,1.62367]
[1777458069539,41.63,77755.37,0.0,-0.99137,1e-05,1.62367]
[1777458069771,41.63,77755.37,0.0,-0.99137,1e-05,1.62367]
[1777458069872,41.63,77757.29,0.0,-0.99136,1e-05,1.62626]
[1777458075793,41.63,77755.56,0.0,-0.99137,1e-05,1.62371]
[1777458080832,41.63,77750.79,0.0,-0.99141,1e-05,1.61709]
[1777458081839,41.63,77741.44,0.0,-0.99149,1e-05,1.60444]
[1777458082846,41.63,77740.34,0.0,-0.9915,1e-05,1.60296]
[1777458084898,41.63,77740.23,0.0,-0.9915,1e-05,1.60281]
[1777458085026,41.63,77740.31,0.0,-0.9915,1e-05,1.60292]
[1777458085254,41.63,77740.31,0.0,-0.9915,1e-05,1.60292]
[1777458085269,41.63,77740.31,0.0,-0.9915,1e-05,1.60292]
[1777458085867,41.63,77739.13,0.0,-0.99151,1e-05,1.60133]
[1777458086874,41.63,77732.74,0.0,-0.99156,1e-05,1.59275]
[1777458088888,41.63,77736.0,0.0,-0.99153,1e-05,1.59712]
[1777458091256,41.63,77737.98,0.0,-0.99152,1e-05,1.59978]
[1777458091283,41.63,77737.98,0.0,-0.99152,1e-05,1.59978]
[1777458091483,41.63,77737.98,0.0,-0.99152,1e-05,1.59978]
[1777458091523,41.63,77737.98,0.0,-0.99152,1e-05,1.59978]
[1777458091909,41.63,77739.17,0.0,-0.99151,1e-05,1.60008]
[1777458096006,41.63,77736.83,0.0,-0.99153,1e-05,1.59694]
[1777458096022,41.63,77735.24,0.0,-0.99155,1e-05,1.59481]
[1777458098330,41.63,77731.61,0.0,-0.99157,1e-05,1.58994]
[1777458098520,41.63,77731.61,0.0,-0.99157,1e-05,1.58994]
[1777458098958,41.63,77731.54,0.0,-0.99157,1e-05,1.58985]
[1777458103993,41.63,77725.19,0.0,-0.99162,1e-05,1.58138]
[1777458106007,41.63,77718.48,0.0,-0.99168,1e-05,1.57246]
[1777458107014,41.63,77714.77,0.0,-0.99171,1e-05,1.56755]
[1777458108023,41.63,77711.5,0.0,-0.99173,1e-05,1.56323]
[1777458109028,41.63,77707.31,0.0,-0.99177,1e-05,1.55771]
[1777458110065,41.63,77703.44,0.0,-0.9918,1e-05,1.55263]
[1777458111042,41.63,77708.35,0.0,-0.99176,1e-05,1.55908]
[1777458114735,41.63,77711.43,0.0,-0.99173,1e-05,1.56314]
[1777458114772,41.63,77711.43,0.0,-0.99173,1e-05,1.56314]
[1777458118091,41.63,77708.25,0.0,-0.99176,1e-05,1.55895]
[1777458120564,41.63,77710.73,0.0,-0.99174,1e-05,1.56222]
[1777458121113,41.63,77750.02,0.0,-0.99143,1e-05,1.61473]
[1777458122119,41.63,77758.19,0.0,-0.99136,1e-05,1.62581]
[1777458123126,41.63,77756.78,0.0,-0.99137,1e-05,1.62385]
[1777458124110,41.63,77756.78,0.0,-0.99137,1e-05,1.62385]
[1777458129168,41.63,77756.35,0.0,-0.99138,1e-05,1.62305]
[1777458131567,41.63,77757.21,0.0,-0.99137,1e-05,1.62422]
[1777458131779,41.63,77757.21,0.0,-0.99137,1e-05,1.62422]
[1777458133196,41.63,77760.96,0.0,-0.99134,1e-05,1.6292]
[1777458135027,41.63,77760.96,0.0,-0.99134,1e-05,1.6292]
[1777458135272,41.63,77760.25,0.0,-0.99135,1e-05,1.62819]
[1777458135373,41.63,77760.51,0.0,-0.99134,1e-05,1.6285]
[1777458141252,41.62,77761.7,0.0,-0.99134,1e-05,1.6299]
[1777458142259,41.62,77758.51,0.0,-0.99136,1e-05,1.62552]
[1777458146231,41.62,77758.69,0.0,-0.99136,1e-05,1.62567]
[1777458146270,41.62,77758.69,0.0,-0.99136,1e-05,1.62567]
[1777458151322,41.62,77756.47,0.0,-0.99139,1e-05,1.62116]
[1777458153027,41.62,77756.47,0.0,-0.99139,1e-05,1.62116]
[1777458153269,41.62,77756.52,0.0,-0.99139,1e-05,1.6212]
[1777458154619,41.62,77756.5,0.0,-0.99139,1e-05,1.62115]
[1777458154770,41.62,77756.5,0.0,-0.99139,1e-05,1.62115]
[1777458154857,41.62,77755.68,0.0,-0.99139,1e-05,1.62001]
[1777458157497,41.62,77754.55,0.0,-0.9914,1e-05,1.61844]
[1777458157519,41.62,77754.55,0.0,-0.9914,1e-05,1.61844]
[1777458159377,41.62,77761.42,0.0,-0.99135,1e-05,1.62773]
[1777458160881,41.62,77761.42,0.0,-0.99135,1e-05,1.62773]
[1777458161019,41.62,77761.42,0.0,-0.99135,1e-05,1.62773]
[1777458161080,41.62,77758.05,0.0,-0.99138,1e-05,1.6231]
[1777458161392,41.62,77754.8,0.0,-0.9914,1e-05,1.61866]
[1777458166427,41.62,77753.93,0.0,-0.99141,1e-05,1.61738]
[1777458169891,41.62,77754.38,0.0,-0.99141,1e-05,1.61796]
[1777458170021,41.62,77754.38,0.0,-0.99141,1e-05,1.61796]
[1777458170085,41.62,77754.38,0.0,-0.99141,1e-05,1.61796]
[1777458169993,41.62,77754.37,0.0,-0.99141,1e-05,1.61792]
[1777458170272,41.62,77754.37,0.0,-0.99141,1e-05,1.61792]
[1777458174312,41.62,77750.95,0.0,-0.99143,1e-05,1.61323]
[1777458174392,41.62,77750.95,0.0,-0.99143,1e-05,1.61323]
[1777458174522,41.62,77750.95,0.0,-0.99143,1e-05,1.61323]
[1777458174623,41.62,77750.56,0.0,-0.99144,1e-05,1.61269]
[1777458175490,41.62,77747.23,0.0,-0.99146,1e-05,1.60818]
[1777458176415,41.62,77747.23,0.0,-0.99146,1e-05,1.60818]
[1777458176522,41.62,77747.23,0.0,-0.99146,1e-05,1.60818]
[1777458177047,41.62,77747.23,0.0,-0.99146,1e-05,1.60818]
[1777458176619,41.62,77742.06,0.0,-0.99151,1e-05,1.60121]
[1777458177273,41.62,77742.06,0.0,-0.99151,1e-05,1.60121]
[1777458182995,41.62,77740.94,0.0,-0.99152,1e-05,1.5997]
[1777458183020,41.62,77740.94,0.0,-0.99152,1e-05,1.5997]
[1777458183088,41.62,77740.94,0.0,-0.99152,1e-05,1.5997]
[1777458183072,41.62,77743.53,0.0,-0.99149,1e-05,1.60319]
[1777458183275,41.62,77743.53,0.0,-0.99149,1e-05,1.60319]
[1777458188581,41.62,77742.66,0.0,-0.9915,1e-05,1.60201]
[1777458191217,41.62,77741.89,0.0,-0.99151,1e-05,1.60098]
[1777458191273,41.62,77741.89,0.0,-0.99151,1e-05,1.60098]
[1777458191534,41.62,77741.89,0.0,-0.99151,1e-05,1.60098]
[1777458191601,41.62,77742.03,0.0,-0.99151,1e-05,1.60117]
[1777458196637,41.62,77741.62,0.0,-0.99151,1e-05,1.60061]
[1777458198301,41.62,77741.04,0.0,-0.99151,1e-05,1.59983]
[1777458198359,41.62,77741.04,0.0,-0.99151,1e-05,1.59983]
[1777458198522,41.62,77741.04,0.0,-0.99151,1e-05,1.59983]
[1777458198651,41.62,77741.0,0.0,-0.99151,1e-05,1.59978]
[1777458203686,41.62,77740.69,0.0,-0.99152,1e-05,1.59936]
[1777458204819,41.62,77740.69,0.0,-0.99152,1e-05,1.59936]
[1777458204878,41.62,77740.69,0.0,-0.99152,1e-05,1.59936]
[1777458205022,41.62,77740.69,0.0,-0.99152,1e-05,1.59936]
[1777458205123,41.62,77739.17,0.0,-0.99153,1e-05,1.59732]
[1777458208724,41.62,77736.09,0.0,-0.99155,1e-05,1.59319]
[1777458209935,41.62,77736.09,0.0,-0.99155,1e-05,1.59319]
[1777458210018,41.62,77736.09,0.0,-0.99155,1e-05,1.59319]
[1777458210028,41.62,77736.09,0.0,-0.99155,1e-05,1.59319]
[1777458210037,41.62,77734.89,0.0,-0.99156,1e-05,1.59158]
[1777458210271,41.62,77734.89,0.0,-0.99156,1e-05,1.59158]
[1777458216779,41.62,77739.04,0.0,-0.99154,1e-05,1.59585]
[1777458218593,41.62,77739.58,0.0,-0.99153,1e-05,1.59657]
[1777458218736,41.62,77739.58,0.0,-0.99153,1e-05,1.59657]
[1777458218773,41.62,77739.58,0.0,-0.99153,1e-05,1.59657]
[1777458218794,41.62,77743.5,0.0,-0.9915,1e-05,1.60184]
[1777458224127,41.62,77743.67,0.0,-0.9915,1e-05,1.60207]
[1777458224170,41.62,77743.07,0.0,-0.9915,1e-05,1.60126]
[1777458224277,41.62,77743.07,0.0,-0.9915,1e-05,1.60126]
[1777458224836,41.62,77742.58,0.0,-0.99151,1e-05,1.60061]
[1777458230878,41.62,77744.17,0.0,-0.9915,1e-05,1.60275]
[1777458232313,41.62,77744.16,0.0,-0.9915,1e-05,1.60273]
[1777458232381,41.62,77744.16,0.0,-0.9915,1e-05,1.60273]
[1777458232524,41.62,77744.16,0.0,-0.9915,1e-05,1.60273]
[1777458232892,41.62,77745.29,0.0,-0.99149,1e-05,1.60425]
[1777458234909,41.62,77750.67,0.0,-0.99144,1e-05,1.61151]
[1777458235418,41.62,77750.67,0.0,-0.99144,1e-05,1.61151]
[1777458235522,41.62,77750.67,0.0,-0.99144,1e-05,1.61151]
[1777458235915,41.62,77756.67,0.0,-0.9914,1e-05,1.61963]
[1777458236272,41.62,77756.67,0.0,-0.9914,1e-05,1.61963]
[1777458236923,41.62,77761.94,0.0,-0.99135,1e-05,1.62677]
[1777458237507,41.62,77761.94,0.0,-0.99135,1e-05,1.62677]
[1777458237519,41.62,77761.94,0.0,-0.99135,1e-05,1.62677]
[1777458237930,41.62,77763.0,0.0,-0.99134,1e-05,1.62818]
[1777458243972,41.62,77762.99,0.0,-0.99135,1e-05,1.62788]
[1777458246993,41.62,77769.6,0.0,-0.99129,1e-05,1.63677]
[1777458249007,41.62,77772.07,0.0,-0.99127,1e-05,1.64003]
[1777458251021,41.62,77775.32,0.0,-0.99125,1e-05,1.64435]
[1777458251375,41.62,77775.32,0.0,-0.99125,1e-05,1.64435]
[1777458251556,41.62,77775.32,0.0,-0.99125,1e-05,1.64435]
[1777458251772,41.62,77775.32,0.0,-0.99125,1e-05,1.64435]
[1777458257063,41.62,77778.63,0.0,-0.99122,1e-05,1.64846]
[1777458259452,41.62,77778.44,0.0,-0.99123,1e-05,1.64804]
[1777458259526,41.62,77778.44,0.0,-0.99123,1e-05,1.64804]
[1777458259686,41.62,77778.44,0.0,-0.99123,1e-05,1.64804]
[1777458259770,41.62,77778.44,0.0,-0.99123,1e-05,1.64804]
[1777458260084,41.61,77778.52,0.0,-0.99123,1e-05,1.64807]
[1777458265119,41.61,77777.21,0.0,-0.99124,1e-05,1.64586]
[1777458267408,41.61,77778.34,0.0,-0.99123,1e-05,1.64727]
[1777458267520,41.61,77778.34,0.0,-0.99123,1e-05,1.64727]
[1777458267658,41.61,77778.34,0.0,-0.99123,1e-05,1.64727]
[1777458267770,41.61,77778.34,0.0,-0.99123,1e-05,1.64727]
[1777458268141,41.61,77779.44,0.0,-0.99122,1e-05,1.6487]
[1777458271822,41.61,77780.76,0.0,-0.99122,1e-05,1.64895]
[1777458272022,41.61,77780.76,0.0,-0.99122,1e-05,1.64895]
[1777458273632,41.61,77783.21,0.0,-0.9912,1e-05,1.65217]
[1777458273770,41.61,77783.21,0.0,-0.9912,1e-05,1.65217]
[1777458274183,41.61,77782.45,0.0,-0.99121,1e-05,1.65104]
[1777458276890,41.61,77782.97,0.0,-0.9912,1e-05,1.65158]
[1777458277022,41.61,77782.97,0.0,-0.9912,1e-05,1.65158]
[1777458277204,41.61,77779.41,0.0,-0.99123,1e-05,1.64659]
[1777458280620,41.61,77778.15,0.0,-0.99124,1e-05,1.64469]
[1777458280770,41.61,77778.15,0.0,-0.99124,1e-05,1.64469]
[1777458280855,41.61,77778.15,0.0,-0.99124,1e-05,1.64469]
[1777458281021,41.61,77778.15,0.0,-0.99124,1e-05,1.64469]
[1777458281123,41.61,77776.05,0.0,-0.99126,1e-05,1.64166]
[1777458282238,41.61,77769.82,0.0,-0.99131,1e-05,1.63305]
[1777458283246,41.61,77763.65,0.0,-0.99137,1e-05,1.62451]
[1777458284518,41.61,77763.65,0.0,-0.99137,1e-05,1.62451]
[1777458284620,41.61,77763.65,0.0,-0.99137,1e-05,1.62451]
[1777458284775,41.61,77763.65,0.0,-0.99137,1e-05,1.62451]
[1777458284863,41.61,77760.09,0.0,-0.99139,1e-05,1.61963]
[1777458288136,41.61,77762.92,0.0,-0.99137,1e-05,1.62343]
[1777458288190,41.61,77763.5,0.0,-0.99137,1e-05,1.62419]
[1777458288232,41.61,77763.5,0.0,-0.99137,1e-05,1.62419]
[1777458288269,41.61,77763.5,0.0,-0.99137,1e-05,1.62419]
[1777458293148,41.61,77760.66,0.0,-0.99139,1e-05,1.62021]
[1777458293203,41.61,77760.66,0.0,-0.99139,1e-05,1.62021]
[1777458293273,41.61,77760.63,0.0,-0.99139,1e-05,1.62014]
[1777458293316,41.61,77760.81,0.0,-0.99139,1e-05,1.62036]
[1777458298351,41.6,77759.31,0.0,-0.9914,1e-05,1.61822]
[1777458301914,41.6,77758.67,0.0,-0.99141,1e-05,1.61731]
[1777458301977,41.6,77758.67,0.0,-0.99141,1e-05,1.61731]
[1777458302027,41.6,77758.67,0.0,-0.99141,1e-05,1.61731]
[1777458302128,41.6,77762.1,0.0,-0.99138,1e-05,1.62196]
[1777458304394,41.6,77765.11,0.0,-0.99136,1e-05,1.62598]
[1777458309429,41.6,77765.92,0.0,-0.99135,1e-05,1.62693]
[1777458310458,41.6,77765.92,0.0,-0.99135,1e-05,1.62693]
[1777458310519,41.6,77765.92,0.0,-0.99135,1e-05,1.62693]
[1777458310621,41.6,77765.92,0.0,-0.99135,1e-05,1.62693]
[1777458310772,41.6,77765.92,0.0,-0.99135,1e-05,1.62693]
[1777458310873,41.6,77765.91,0.0,-0.99135,1e-05,1.62688]
[1777458317864,41.6,77767.87,0.0,-0.99134,1e-05,1.62938]
[1777458318022,41.6,77767.87,0.0,-0.99134,1e-05,1.62938]
[1777458318081,41.6,77767.87,0.0,-0.99134,1e-05,1.62938]
[1777458318182,41.6,77767.75,0.0,-0.99134,1e-05,1.62914]
[1777458318270,41.6,77767.75,0.0,-0.99134,1e-05,1.62914]
[1777458323914,41.6,77764.9,0.0,-0.99136,1e-05,1.62507]
[1777458324021,41.6,77764.9,0.0,-0.99136,1e-05,1.62507]
[1777458324087,41.6,77764.9,0.0,-0.99136,1e-05,1.62507]
[1777458324122,41.6,77764.34,0.0,-0.99137,1e-05,1.62428]
[1777458324270,41.6,77764.34,0.0,-0.99137,1e-05,1.62428]
[1777458329933,41.6,77762.56,0.0,-0.99138,1e-05,1.6217]
[1777458330019,41.6,77762.56,0.0,-0.99138,1e-05,1.6217]
[1777458330103,41.6,77761.66,0.0,-0.99139,1e-05,1.62045]
[1777458330296,41.6,77761.66,0.0,-0.99139,1e-05,1.62045]
[1777458330520,41.6,77761.66,0.0,-0.99139,1e-05,1.62045]
[1777458339640,41.6,77756.83,0.0,-0.99144,1e-05,1.61243]
[1777458340645,41.6,77751.15,0.0,-0.99148,1e-05,1.60475]
[1777458341295,41.6,77751.15,0.0,-0.99148,1e-05,1.60475]
[1777458341515,41.6,77751.15,0.0,-0.99148,1e-05,1.60475]
[1777458341520,41.6,77751.15,0.0,-0.99148,1e-05,1.60475]
[1777458341770,41.6,77751.15,0.0,-0.99148,1e-05,1.60475]
[1777458341871,41.6,77745.34,0.0,-0.99153,1e-05,1.59692]
[1777458347695,41.6,77744.74,0.0,-0.99153,1e-05,1.59612]
[1777458349709,41.6,77747.8,0.0,-0.99151,1e-05,1.60023]
[1777458351723,41.6,77752.25,0.0,-0.99147,1e-05,1.60623]
[1777458352701,41.6,77752.25,0.0,-0.99147,1e-05,1.60623]
[1777458352778,41.6,77752.25,0.0,-0.99147,1e-05,1.60623]
[1777458352971,41.6,77752.25,0.0,-0.99147,1e-05,1.60623]
[1777458353021,41.6,77752.25,0.0,-0.99147,1e-05,1.60623]
[1777458353122,41.6,77753.3,0.0,-0.99147,1e-05,1.60765]
[1777458358399,41.6,77751.77,0.0,-0.99148,1e-05,1.60558]
[1777458358521,41.6,77751.77,0.0,-0.99148,1e-05,1.60558]
[1777458358528,41.6,77751.77,0.0,-0.99148,1e-05,1.60558]
[1777458358770,41.6,77751.77,0.0,-0.99148,1e-05,1.60558]
[1777458358871,41.6,77751.77,0.0,-0.99148,1e-05,1.60558]
[1777458364814,41.6,77753.61,0.0,-0.99146,1e-05,1.60806]
[1777458368029,41.6,77752.01,0.0,-0.99148,1e-05,1.6059]
[1777458368271,41.6,77752.01,0.0,-0.99148,1e-05,1.6059]
[1777458368176,41.6,77750.44,0.0,-0.99149,1e-05,1.60378]
[1777458368522,41.6,77750.44,0.0,-0.99149,1e-05,1.60378]
[1777458368842,41.6,77751.07,0.0,-0.99148,1e-05,1.60463]
[1777458372319,41.6,77753.14,0.0,-0.99147,1e-05,1.60742]
[1777458372413,41.6,77753.14,0.0,-0.99147,1e-05,1.60742]
[1777458372521,41.6,77753.14,0.0,-0.99147,1e-05,1.60742]
[1777458372872,41.6,77756.61,0.0,-0.99144,1e-05,1.61211]
[1777458377753,41.6,77755.95,0.0,-0.99144,1e-05,1.61117]
[1777458377773,41.6,77755.95,0.0,-0.99144,1e-05,1.61117]
[1777458378310,41.6,77754.74,0.0,-0.99145,1e-05,1.60953]
[1777458378520,41.6,77754.74,0.0,-0.99145,1e-05,1.60953]
[1777458378914,41.6,77750.29,0.0,-0.99149,1e-05,1.60351]
[1777458379624,41.6,77750.29,0.0,-0.99149,1e-05,1.60351]
[1777458379775,41.6,77750.29,0.0,-0.99149,1e-05,1.60351]
[1777458379921,41.6,77747.7,0.0,-0.99151,1e-05,1.60002]
[1777458384956,41.6,77748.2,0.0,-0.99151,1e-05,1.60069]
[1777458386463,41.6,77749.32,0.0,-0.9915,1e-05,1.6022]
[1777458386519,41.6,77749.32,0.0,-0.9915,1e-05,1.6022]
[1777458387011,41.6,77749.32,0.0,-0.9915,1e-05,1.6022]
[1777458387018,41.6,77749.32,0.0,-0.9915,1e-05,1.6022]
[1777458387067,41.6,77748.38,0.0,-0.9915,1e-05,1.60094]
[1777458392255,41.6,77748.38,0.0,-0.9915,1e-05,1.60094]
[1777458392272,41.6,77748.38,0.0,-0.9915,1e-05,1.60094]
[1777458392726,41.6,77749.16,0.0,-0.99151,1e-05,1.60069]
[1777458392775,41.6,77749.16,0.0,-0.99151,1e-05,1.60069]
[1777458393015,41.6,77748.74,0.0,-0.99151,1e-05,1.60012]
[1777458398050,41.6,77748.37,0.0,-0.99151,1e-05,1.59962]
[1777458399822,41.6,77747.5,0.0,-0.99152,1e-05,1.59845]
[1777458400022,41.6,77747.5,0.0,-0.99152,1e-05,1.59845]
[1777458402078,41.6,77752.57,0.0,-0.99148,1e-05,1.60528]
[1777458402953,41.6,77752.57,0.0,-0.99148,1e-05,1.60528]
[1777458403022,41.6,77752.57,0.0,-0.99148,1e-05,1.60528]
[1777458408121,41.6,77754.82,0.0,-0.99146,1e-05,1.60831]
[1777458412506,41.6,77755.34,0.0,-0.99146,1e-05,1.60899]
[1777458412519,41.6,77755.34,0.0,-0.99146,1e-05,1.60899]
[1777458412971,41.6,77755.34,0.0,-0.99146,1e-05,1.60899]
[1777458413020,41.6,77755.34,0.0,-0.99146,1e-05,1.60899]
[1777458413155,41.6,77755.59,0.0,-0.99145,1e-05,1.60932]
[1777458418192,41.6,77756.15,0.0,-0.99145,1e-05,1.61003]
[1777458418473,41.6,77756.15,0.0,-0.99145,1e-05,1.61003]
[1777458418518,41.6,77756.15,0.0,-0.99145,1e-05,1.61003]
[1777458418626,41.6,77756.15,0.0,-0.99145,1e-05,1.61003]
[1777458421434,41.6,77754.47,0.0,-0.99146,1e-05,1.60774]
[1777458421519,41.6,77754.47,0.0,-0.99146,1e-05,1.60774]
[1777458422009,41.6,77754.47,0.0,-0.99146,1e-05,1.60774]
[1777458422020,41.6,77754.47,0.0,-0.99146,1e-05,1.60774]
[1777458422220,41.6,77756.24,0.0,-0.99145,1e-05,1.61013]
[1777458426248,41.6,77759.05,0.0,-0.99143,1e-05,1.61389]
[1777458427264,41.6,77759.05,0.0,-0.99143,1e-05,1.61389]
[1777458427255,41.6,77766.55,0.0,-0.99137,1e-05,1.62407]
[1777458427520,41.6,77766.55,0.0,-0.99137,1e-05,1.62407]
[1777458428262,41.6,77768.68,0.0,-0.99135,1e-05,1.62696]
[1777458429269,41.6,77768.25,0.0,-0.99135,1e-05,1.62634]
[1777458433969,41.6,77769.32,0.0,-0.99134,1e-05,1.62764]
[1777458434018,41.6,77769.32,0.0,-0.99134,1e-05,1.62764]
[1777458434265,41.6,77769.32,0.0,-0.99134,1e-05,1.62764]
[1777458434070,41.6,77769.32,0.0,-0.99135,1e-05,1.62759]
[1777458434524,41.6,77769.32,0.0,-0.99135,1e-05,1.62759]
[1777458440346,41.6,77768.59,0.0,-0.99135,1e-05,1.62635]
[1777458445976,41.6,77769.81,0.0,-0.99134,1e-05,1.62794]
[1777458446019,41.6,77769.81,0.0,-0.99134,1e-05,1.62794]
[1777458446273,41.6,77769.81,0.0,-0.99134,1e-05,1.62794]
[1777458446351,41.6,77771.26,0.0,-0.99133,1e-05,1.62975]
[1777458446389,41.6,77773.37,0.0,-0.99131,1e-05,1.63264]
[1777458449649,41.59,77773.85,0.0,-0.99131,1e-05,1.63314]
[1777458449769,41.59,77773.85,0.0,-0.99131,1e-05,1.63314]
[1777458450373,41.59,77773.85,0.0,-0.99131,1e-05,1.63314]
[1777458450137,41.59,77782.36,0.0,-0.99124,1e-05,1.64477]
[1777458450518,41.59,77782.36,0.0,-0.99124,1e-05,1.64477]
[1777458450600,41.59,77788.08,0.0,-0.9912,1e-05,1.65259]
[1777458451424,41.59,77789.58,0.0,-0.99119,1e-05,1.65324]
[1777458456460,41.59,77791.03,0.0,-0.99118,1e-05,1.65481]
[1777458458474,41.59,77793.88,0.0,-0.99116,1e-05,1.65858]
[1777458459481,41.59,77796.29,0.0,-0.99114,1e-05,1.66183]
[1777458461504,41.59,77797.77,0.0,-0.99113,1e-05,1.66379]
[1777458461519,41.59,77797.77,0.0,-0.99113,1e-05,1.66379]
[1777458462979,41.59,77799.63,0.0,-0.99111,1e-05,1.66617]
[1777458464280,41.59,77799.63,0.0,-0.99111,1e-05,1.66617]
[1777458464352,41.59,77800.22,0.0,-0.99111,1e-05,1.66689]
[1777458466422,41.59,77803.28,0.0,-0.99108,1e-05,1.67094]
[1777458466520,41.59,77803.28,0.0,-0.99108,1e-05,1.67094]
[1777458466529,41.59,77807.11,0.0,-0.99105,1e-05,1.67618]
[1777458468637,41.59,77808.39,0.0,-0.99104,1e-05,1.67785]
[1777458468710,41.59,77834.33,0.0,-0.99082,1e-05,1.71434]
[1777458469553,41.59,77843.56,0.0,-0.99075,1e-05,1.72733]
[1777458470560,41.58,77832.5,0.0,-0.99084,1e-05,1.71133]
[1777458471901,41.58,77832.5,0.0,-0.99084,1e-05,1.71133]
[1777458472001,41.58,77837.78,0.0,-0.9908,1e-05,1.71866]
[1777458474024,41.58,77839.59,0.0,-0.99078,1e-05,1.72104]
[1777458474040,41.58,77837.63,0.0,-0.9908,1e-05,1.71804]
[1777458475594,41.58,77843.33,0.0,-0.99076,1e-05,1.72578]
[1777458476602,41.58,77852.84,0.0,-0.99067,1e-05,1.73923]
[1777458477608,41.58,77850.93,0.0,-0.99069,1e-05,1.73624]
[1777458479623,41.58,77844.68,0.0,-0.99075,1e-05,1.7268]
[1777458480630,41.58,77839.95,0.0,-0.99079,1e-05,1.71982]
[1777458481641,41.57,77833.68,0.0,-0.99085,1e-05,1.71068]
[1777458483651,41.57,77842.46,0.0,-0.99077,1e-05,1.72283]
[1777458484658,41.57,77839.29,0.0,-0.9908,1e-05,1.7181]
[1777458485958,41.57,77839.29,0.0,-0.9908,1e-05,1.7181]
[1777458486029,41.57,77839.29,0.0,-0.9908,1e-05,1.7181]
[1777458488686,41.57,77833.08,0.0,-0.99086,1e-05,1.7085]
[1777458489795,41.57,77833.08,0.0,-0.99086,1e-05,1.7085]
[1777458490025,41.57,77833.08,0.0,-0.99086,1e-05,1.7085]
[1777458493235,41.57,77835.15,0.0,-0.99085,1e-05,1.71089]
[1777458493271,41.57,77835.15,0.0,-0.99085,1e-05,1.71089]
[1777458493285,41.57,77835.08,0.0,-0.99085,1e-05,1.71061]
[1777458495881,41.56,77835.58,0.0,-0.99084,1e-05,1.71096]
[1777458496018,41.56,77835.58,0.0,-0.99084,1e-05,1.71096]
[1777458500066,41.56,77836.84,0.0,-0.99084,1e-05,1.71199]
[1777458500269,41.56,77836.84,0.0,-0.99084,1e-05,1.71199]
[1777458503667,41.56,77833.47,0.0,-0.99087,1e-05,1.70649]
[1777458503769,41.56,77833.47,0.0,-0.99087,1e-05,1.70649]
[1777458503792,41.56,77833.07,0.0,-0.99088,1e-05,1.70575]
[1777458504814,41.56,77833.07,0.0,-0.99088,1e-05,1.70575]
[1777458505019,41.56,77833.07,0.0,-0.99088,1e-05,1.70575]
[1777458507820,41.55,77837.39,0.0,-0.99084,1e-05,1.71122]
[1777458509592,41.55,77837.12,0.0,-0.99085,1e-05,1.71065]
[1777458509772,41.55,77837.12,0.0,-0.99085,1e-05,1.71065]
[1777458509834,41.55,77837.65,0.0,-0.99084,1e-05,1.71123]
[1777458514869,41.55,77836.77,0.0,-0.99086,1e-05,1.70774]
[1777458519904,41.55,77835.01,0.0,-0.99088,1e-05,1.7044]
[1777458524938,41.54,77834.66,0.0,-0.99089,1e-05,1.70309]
[1777458529973,41.54,77833.55,0.0,-0.99091,1e-05,1.70073]
[1777458532995,41.54,77823.45,0.0,-0.99099,1e-05,1.68601]
[1777458534002,41.54,77820.94,0.0,-0.99102,1e-05,1.68235]
[1777458539038,41.53,77822.41,0.0,-0.99101,1e-05,1.6838]
[1777458545080,41.53,77823.4,0.0,-0.991,1e-05,1.68443]
[1777458548101,41.53,77818.74,0.0,-0.99105,1e-05,1.67752]
[1777458553138,41.53,77816.14,0.0,-0.99107,1e-05,1.67335]
[1777458558173,41.52,77815.14,0.0,-0.99108,1e-05,1.67144]
[1777458559843,41.52,77815.08,0.0,-0.99108,1e-05,1.67126]
[1777458560020,41.52,77815.08,0.0,-0.99108,1e-05,1.67126]
[1777458564693,41.52,77816.14,0.0,-0.99108,1e-05,1.67226]
[1777458564768,41.52,77816.14,0.0,-0.99108,1e-05,1.67226]
[1777458565221,41.52,77816.45,0.0,-0.99108,1e-05,1.6726]
[1777458570457,41.52,77819.36,0.0,-0.99105,1e-05,1.67627]
[1777458570520,41.52,77819.43,0.0,-0.99105,1e-05,1.67626]
[1777458571264,41.52,77821.41,0.0,-0.99104,1e-05,1.67758]
[1777458573278,41.52,77830.04,0.0,-0.99097,1e-05,1.68948]
[1777458574285,41.52,77835.1,0.0,-0.99093,1e-05,1.69649]
[1777458575292,41.52,77843.55,0.0,-0.99086,1e-05,1.70833]
[1777458576252,41.52,77843.55,0.0,-0.99086,1e-05,1.70833]
[1777458576299,41.52,77850.45,0.0,-0.9908,1e-05,1.718]
[1777458577270,41.52,77850.45,0.0,-0.9908,1e-05,1.718]
[1777458579320,41.51,77857.6,0.0,-0.99074,1e-05,1.72767]
[1777458583348,41.51,77865.27,0.0,-0.99068,1e-05,1.7379]
[1777458584358,41.51,77870.78,0.0,-0.99063,1e-05,1.74564]
[1777458585365,41.51,77885.94,0.0,-0.9905,1e-05,1.76747]
[1777458585643,41.51,77885.94,0.0,-0.9905,1e-05,1.76747]
[1777458586372,41.51,77887.17,0.0,-0.99049,1e-05,1.76899]
[1777458587379,41.51,77879.97,0.0,-0.99056,1e-05,1.75821]
[1777458589044,41.5,77879.02,0.0,-0.99057,1e-05,1.75657]
[1777458592414,41.5,77883.93,0.0,-0.99053,1e-05,1.7627]
[1777458597449,41.49,77884.62,0.0,-0.99053,1e-05,1.76238]
[1777458599393,41.49,77882.55,0.0,-0.99055,1e-05,1.7591]
[1777458599518,41.49,77882.55,0.0,-0.99055,1e-05,1.7591]
[1777458602483,41.49,77886.94,0.0,-0.99052,1e-05,1.76446]
[1777458607523,41.48,77891.41,0.0,-0.99049,1e-05,1.76964]
[1777458608531,41.48,77886.52,0.0,-0.99054,1e-05,1.76222]
[1777458611552,41.48,77881.25,0.0,-0.99059,1e-05,1.75373]
[1777458613654,41.48,77881.63,0.0,-0.99059,1e-05,1.75378]
[1777458613768,41.48,77881.63,0.0,-0.99059,1e-05,1.75378]
[1777458614573,41.48,77881.28,0.0,-0.99059,1e-05,1.75302]
[1777458619608,41.47,77876.86,0.0,-0.99064,1e-05,1.74512]
[1777458620617,41.47,77858.62,0.0,-0.9908,1e-05,1.71886]
[1777458621624,41.47,77854.4,0.0,-0.99083,1e-05,1.7126]
[1777458622631,41.47,77851.51,0.0,-0.99086,1e-05,1.70812]
[1777458625652,41.46,77848.14,0.0,-0.99089,1e-05,1.70283]
[1777458628304,41.46,77846.97,0.0,-0.9909,1e-05,1.70102]
[1777458628520,41.46,77846.97,0.0,-0.9909,1e-05,1.70102]
[1777458632701,41.46,77831.67,0.0,-0.99105,1e-05,1.67718]
[1777458633708,41.46,77828.53,0.0,-0.99107,1e-05,1.67266]
[1777458637737,41.45,77825.08,0.0,-0.99112,1e-05,1.6657]
[1777458641043,41.45,77822.59,0.0,-0.99114,1e-05,1.66127]
[1777458641269,41.45,77822.59,0.0,-0.99114,1e-05,1.66127]
[1777458641370,41.45,77822.23,0.0,-0.99115,1e-05,1.66069]
[1777458646800,41.44,77825.81,0.0,-0.99112,1e-05,1.66522]
[1777458651835,41.43,77831.35,0.0,-0.99109,1e-05,1.66943]
[1777458656870,41.43,77831.9,0.0,-0.99109,1e-05,1.66972]
[1777458661905,41.42,77834.8,0.0,-0.99107,1e-05,1.6733]
[1777458666939,41.42,77831.7,0.0,-0.9911,1e-05,1.66845]
[1777458671975,41.42,77830.99,0.0,-0.99111,1e-05,1.667]
[1777458677013,41.42,77832.42,0.0,-0.9911,1e-05,1.66852]
[1777458682048,41.42,77831.38,0.0,-0.99111,1e-05,1.6666]
[1777458687083,41.41,77826.95,0.0,-0.99116,1e-05,1.65914]
[1777458689101,41.41,77821.88,0.0,-0.9912,1e-05,1.65194]
[1777458690108,41.41,77816.52,0.0,-0.99124,1e-05,1.64445]
[1777458693261,41.41,77815.95,0.0,-0.99126,1e-05,1.64224]
[1777458693520,41.41,77815.95,0.0,-0.99126,1e-05,1.64224]
[1777458697158,41.41,77812.58,0.0,-0.99129,1e-05,1.63737]
[1777458700179,41.41,77808.96,0.0,-0.99132,1e-05,1.63228]
[1777458704210,41.41,77815.24,0.0,-0.99126,1e-05,1.64085]
[1777458705215,41.41,77820.16,0.0,-0.99122,1e-05,1.64761]
[1777458708236,41.41,77819.33,0.0,-0.99123,1e-05,1.64629]
[1777458711742,41.41,77818.13,0.0,-0.99124,1e-05,1.64448]
[1777458711770,41.41,77818.13,0.0,-0.99124,1e-05,1.64448]
[1777458712263,41.41,77817.76,0.0,-0.99125,1e-05,1.64391]
[1777458717299,41.41,77818.57,0.0,-0.99124,1e-05,1.64503]
[1777458720321,41.41,77825.21,0.0,-0.99118,1e-05,1.65424]
[1777458725356,41.4,77827.46,0.0,-0.99118,1e-05,1.65571]
[1777458733412,41.4,77827.85,0.0,-0.99118,1e-05,1.65567]
[1777458734060,41.4,77827.85,0.0,-0.99118,1e-05,1.65567]
[1777458735277,41.39,77827.96,0.0,-0.99118,1e-05,1.65575]
[1777458738692,41.39,77827.62,0.0,-0.99118,1e-05,1.65506]
[1777458738771,41.39,77827.01,0.0,-0.99119,1e-05,1.65415]
[1777458739454,41.39,77827.35,0.0,-0.99118,1e-05,1.65455]
[1777458740461,41.39,77837.92,0.0,-0.99109,1e-05,1.66923]
[1777458741468,41.39,77843.54,0.0,-0.99105,1e-05,1.67702]
[1777458743204,41.39,77841.0,0.0,-0.99107,1e-05,1.67335]
[1777458745950,41.39,77840.92,0.0,-0.99107,1e-05,1.67294]
[1777458746932,41.39,77840.2,0.0,-0.99108,1e-05,1.67183]
[1777458747024,41.39,77840.2,0.0,-0.99108,1e-05,1.67183]
[1777458747511,41.39,77839.92,0.0,-0.99108,1e-05,1.67134]
[1777458752546,41.39,77841.51,0.0,-0.99108,1e-05,1.67176]
[1777458753173,41.39,77841.51,0.0,-0.99108,1e-05,1.67176]
[1777458753268,41.39,77841.51,0.0,-0.99108,1e-05,1.67176]
[1777458753553,41.39,77845.61,0.0,-0.99104,1e-05,1.67741]
[1777458758588,41.39,77841.66,0.0,-0.99108,1e-05,1.67133]
[1777458760602,41.38,77837.78,0.0,-0.99112,1e-05,1.6657]
[1777458761953,41.38,77836.65,0.0,-0.99113,1e-05,1.66403]
[1777458762020,41.38,77836.65,0.0,-0.99113,1e-05,1.66403]
[1777458762623,41.38,77837.18,0.0,-0.99112,1e-05,1.66468]
[1777458766651,41.38,77840.65,0.0,-0.99109,1e-05,1.66919]
[1777458771688,41.38,77836.85,0.0,-0.99113,1e-05,1.66343]
[1777458774709,41.38,77833.39,0.0,-0.99116,1e-05,1.65836]
[1777458776723,41.38,77825.01,0.0,-0.99123,1e-05,1.64656]
[1777458778737,41.38,77823.74,0.0,-0.99124,1e-05,1.64464]
[1777458783772,41.38,77824.72,0.0,-0.99123,1e-05,1.64575]
[1777458785786,41.38,77829.37,0.0,-0.9912,1e-05,1.65209]
[1777458791191,41.38,77828.52,0.0,-0.99121,1e-05,1.65066]
[1777458796863,41.37,77823.88,0.0,-0.99125,1e-05,1.64329]
[1777458801898,41.37,77825.62,0.0,-0.99124,1e-05,1.64543]
[1777458803912,41.37,77830.67,0.0,-0.9912,1e-05,1.65232]
[1777458808948,41.37,77829.11,0.0,-0.99121,1e-05,1.64981]
[1777458813982,41.37,77829.67,0.0,-0.99121,1e-05,1.64893]
[1777458817003,41.37,77822.86,0.0,-0.99127,1e-05,1.63934]
[1777458820025,41.37,77816.57,0.0,-0.99132,1e-05,1.63055]
[1777458821032,41.37,77811.75,0.0,-0.99136,1e-05,1.62391]
[1777458823820,41.36,77811.69,0.0,-0.99137,1e-05,1.62379]
[1777458824022,41.36,77811.69,0.0,-0.99137,1e-05,1.62379]
[1777458829089,41.36,77816.35,0.0,-0.99133,1e-05,1.63008]
[1777458829870,41.36,77816.35,0.0,-0.99133,1e-05,1.63008]
[1777458830019,41.36,77816.35,0.0,-0.99133,1e-05,1.63008]
[1777458830097,41.36,77815.17,0.0,-0.99134,1e-05,1.62843]
[1777458835132,41.36,77816.85,0.0,-0.99132,1e-05,1.63062]
[1777458840166,41.36,77814.03,0.0,-0.99135,1e-05,1.62662]
[1777458846210,41.36,77813.14,0.0,-0.99136,1e-05,1.62527]
[1777458851245,41.36,77812.93,0.0,-0.99136,1e-05,1.62488]
[1777458856280,41.36,77812.56,0.0,-0.99136,1e-05,1.62428]
[1777458861315,41.36,77810.23,0.0,-0.99138,1e-05,1.62099]
[1777458863329,41.36,77814.49,0.0,-0.99135,1e-05,1.62679]
[1777458868364,41.36,77820.09,0.0,-0.9913,1e-05,1.63434]
[1777458869370,41.36,77824.42,0.0,-0.99127,1e-05,1.64028]
[1777458874406,41.36,77823.4,0.0,-0.99128,1e-05,1.63729]
[1777458877921,41.36,77822.41,0.0,-0.99129,1e-05,1.63579]
[1777458878019,41.36,77822.41,0.0,-0.99129,1e-05,1.63579]
[1777458881519,41.36,77820.63,0.0,-0.99131,1e-05,1.63322]
[1777458881777,41.36,77820.63,0.0,-0.99131,1e-05,1.63322]
[1777458881567,41.36,77820.22,0.0,-0.99131,1e-05,1.63262]
[1777458885483,41.36,77823.99,0.0,-0.99128,1e-05,1.63766]
[1777458890518,41.36,77822.17,0.0,-0.9913,1e-05,1.63494]
[1777458893295,41.36,77819.92,0.0,-0.99132,1e-05,1.63177]
[1777458893521,41.36,77819.92,0.0,-0.99132,1e-05,1.63177]
[1777458893539,41.36,77819.71,0.0,-0.99132,1e-05,1.63145]
[1777458898574,41.36,77819.5,0.0,-0.99132,1e-05,1.63103]
[1777458903609,41.35,77819.82,0.0,-0.99132,1e-05,1.63133]
[1777458908644,41.35,77820.23,0.0,-0.99132,1e-05,1.63176]
[1777458913678,41.35,77818.21,0.0,-0.99133,1e-05,1.62886]
[1777458918714,41.35,77816.73,0.0,-0.99135,1e-05,1.62674]
[1777458924757,41.35,77814.08,0.0,-0.99137,1e-05,1.62305]
[1777458929791,41.35,77813.63,0.0,-0.99137,1e-05,1.62239]
[1777458929957,41.35,77813.63,0.0,-0.99137,1e-05,1.62239]
[1777458930018,41.35,77813.63,0.0,-0.99137,1e-05,1.62239]
[1777458932951,41.35,77811.55,0.0,-0.9914,1e-05,1.61821]
[1777458933019,41.35,77811.55,0.0,-0.9914,1e-05,1.61821]
[1777458933818,41.35,77811.12,0.0,-0.9914,1e-05,1.61762]
[1777458936840,41.35,77804.78,0.0,-0.99145,1e-05,1.60897]
[1777458937847,41.35,77799.69,0.0,-0.99149,1e-05,1.60206]
[1777458939861,41.35,77799.86,0.0,-0.99149,1e-05,1.60229]
[1777458944895,41.35,77800.57,0.0,-0.99149,1e-05,1.60325]
[1777458949931,41.35,77800.82,0.0,-0.99148,1e-05,1.60359]
[1777458955973,41.35,77799.85,0.0,-0.99149,1e-05,1.60228]
[1777458961010,41.35,77798.99,0.0,-0.9915,1e-05,1.60111]
[1777458966045,41.35,77796.82,0.0,-0.99152,1e-05,1.59817]
[1777458968059,41.35,77792.34,0.0,-0.99155,1e-05,1.59212]
[1777458969066,41.35,77785.63,0.0,-0.99161,1e-05,1.58309]
[1777458974101,41.35,77786.46,0.0,-0.9916,1e-05,1.5842]
[1777458979135,41.35,77781.61,0.0,-0.99164,1e-05,1.5777]
[1777458981150,41.35,77779.31,0.0,-0.99166,1e-05,1.57462]
[1777458986185,41.35,77776.64,0.0,-0.99168,1e-05,1.57106]
[1777458987146,41.35,77776.64,0.0,-0.99168,1e-05,1.57106]
[1777458987267,41.35,77776.64,0.0,-0.99168,1e-05,1.57106]
[1777458987369,41.35,77772.94,0.0,-0.99171,1e-05,1.56613]
[1777458991219,41.35,77767.96,0.0,-0.99175,1e-05,1.55823]
[1777458992287,41.35,77767.96,0.0,-0.99175,1e-05,1.55823]
[1777458992519,41.35,77767.96,0.0,-0.99175,1e-05,1.55823]
[1777458992620,41.35,77765.37,0.0,-0.99177,1e-05,1.5548]
[1777458994241,41.35,77757.45,0.0,-0.99183,1e-05,1.54435]
[1777458995248,41.35,77753.81,0.0,-0.99186,1e-05,1.53957]
[1777458997262,41.35,77746.06,0.0,-0.99192,1e-05,1.52942]
[1777458999276,41.35,77752.12,0.0,-0.99188,1e-05,1.53735]
[1777459002023,41.35,77751.27,0.0,-0.99188,1e-05,1.53624]
[1777459003304,41.35,77755.29,0.0,-0.99185,1e-05,1.54151]
[1777459006824,41.35,77756.42,0.0,-0.99184,1e-05,1.543]
[1777459006925,41.35,77755.84,0.0,-0.99185,1e-05,1.54223]
[1777459007019,41.35,77755.84,0.0,-0.99185,1e-05,1.54223]
[1777459007243,41.35,77755.84,0.0,-0.99185,1e-05,1.54223]
[1777459007268,41.35,77755.84,0.0,-0.99185,1e-05,1.54223]
[1777459008339,41.35,77750.21,0.0,-0.99189,1e-05,1.53485]
[1777459009346,41.35,77745.82,0.0,-0.99193,1e-05,1.52911]
[1777459010459,41.35,77745.82,0.0,-0.99193,1e-05,1.52911]
[1777459010520,41.35,77745.82,0.0,-0.99193,1e-05,1.52911]
[1777459010707,41.35,77745.82,0.0,-0.99193,1e-05,1.52911]
[1777459010772,41.35,77745.82,0.0,-0.99193,1e-05,1.52911]
[1777459010873,41.35,77744.53,0.0,-0.99194,1e-05,1.52743]
[1777459013374,41.35,77741.1,0.0,-0.99196,1e-05,1.52296]
[1777459015863,41.35,77741.08,0.0,-0.99196,1e-05,1.52293]
[1777459015961,41.35,77741.08,0.0,-0.99196,1e-05,1.52293]
[1777459015873,41.35,77740.27,0.0,-0.99197,1e-05,1.52188]
[1777459016021,41.35,77740.27,0.0,-0.99197,1e-05,1.52188]
[1777459021433,41.35,77740.9,0.0,-0.99196,1e-05,1.5227]
[1777459024455,41.35,77736.96,0.0,-0.99199,1e-05,1.51758]
[1777459026163,41.35,77736.63,0.0,-0.992,1e-05,1.51715]
[1777459026271,41.35,77736.63,0.0,-0.992,1e-05,1.51715]
[1777459026617,41.35,77736.63,0.0,-0.992,1e-05,1.51715]
[1777459026771,41.35,77736.63,0.0,-0.992,1e-05,1.51715]
[1777459026873,41.35,77736.55,0.0,-0.992,1e-05,1.51705]
[1777459029490,41.35,77740.34,0.0,-0.99197,1e-05,1.52197]
[1777459030546,41.35,77740.34,0.0,-0.99197,1e-05,1.52197]
[1777459030733,41.35,77740.34,0.0,-0.99197,1e-05,1.52197]
[1777459030769,41.35,77740.34,0.0,-0.99197,1e-05,1.52197]
[1777459030835,41.35,77739.88,0.0,-0.99197,1e-05,1.52137]
[1777459036539,41.35,77740.59,0.0,-0.99197,1e-05,1.5223]
[1777459038927,41.35,77742.15,0.0,-0.99195,1e-05,1.52433]
[1777459039021,41.35,77742.15,0.0,-0.99195,1e-05,1.52433]
[1777459039230,41.35,77742.9,0.0,-0.99195,1e-05,1.5253]
[1777459039270,41.35,77742.9,0.0,-0.99195,1e-05,1.5253]
[1777459039560,41.35,77743.06,0.0,-0.99195,1e-05,1.52551]
[1777459040568,41.35,77732.6,0.0,-0.99203,1e-05,1.51193]
[1777459041574,41.35,77721.35,0.0,-0.99211,1e-05,1.49744]
[1777459042584,41.35,77724.62,0.0,-0.99209,1e-05,1.50164]
[1777459046688,41.35,77727.52,0.0,-0.99207,1e-05,1.50538]
[1777459046770,41.35,77727.52,0.0,-0.99207,1e-05,1.50538]
[1777459046998,41.35,77727.52,0.0,-0.99207,1e-05,1.50538]
[1777459047021,41.35,77727.52,0.0,-0.99207,1e-05,1.50538]
[1777459046790,41.35,77726.94,0.0,-0.99207,1e-05,1.50463]
[1777459052650,41.35,77726.84,0.0,-0.99208,1e-05,1.50325]
[1777459055671,41.35,77722.25,0.0,-0.99211,1e-05,1.49735]
[1777459056200,41.35,77722.25,0.0,-0.99211,1e-05,1.49735]
[1777459056273,41.35,77722.25,0.0,-0.99211,1e-05,1.49735]
[1777459056496,41.35,77722.25,0.0,-0.99211,1e-05,1.49735]
[1777459056521,41.35,77722.25,0.0,-0.99211,1e-05,1.49735]
[1777459056680,41.35,77722.01,0.0,-0.99211,1e-05,1.49704]
[1777459059700,41.35,77726.66,0.0,-0.99208,1e-05,1.50302]
[1777459060706,41.35,77719.42,0.0,-0.99213,1e-05,1.49372]
[1777459061236,41.35,77719.42,0.0,-0.99213,1e-05,1.49372]
[1777459061271,41.35,77719.42,0.0,-0.99213,1e-05,1.49372]
[1777459061587,41.35,77719.42,0.0,-0.99213,1e-05,1.49372]
[1777459061770,41.35,77719.42,0.0,-0.99213,1e-05,1.49372]
[1777459061796,41.35,77710.62,0.0,-0.9922,1e-05,1.48249]
[1777459062721,41.35,77711.08,0.0,-0.9922,1e-05,1.48308]
[1777459064530,41.35,77708.63,0.0,-0.99221,1e-05,1.47996]
[1777459064771,41.35,77708.63,0.0,-0.99221,1e-05,1.47996]
[1777459064856,41.35,77707.65,0.0,-0.99222,1e-05,1.47871]
[1777459066246,41.35,77707.81,0.0,-0.99222,1e-05,1.47892]
[1777459066269,41.35,77707.81,0.0,-0.99222,1e-05,1.47892]
[1777459071375,41.35,77710.61,0.0,-0.9922,1e-05,1.48248]
[1777459071479,41.35,77710.61,0.0,-0.9922,1e-05,1.48248]
[1777459071520,41.35,77710.61,0.0,-0.9922,1e-05,1.48248]
[1777459071784,41.35,77710.96,0.0,-0.9922,1e-05,1.48292]
[1777459076819,41.35,77706.21,0.0,-0.99223,1e-05,1.47689]
[1777459078072,41.35,77705.88,0.0,-0.99223,1e-05,1.47647]
[1777459078269,41.35,77705.88,0.0,-0.99223,1e-05,1.47647]
[1777459078302,41.35,77705.88,0.0,-0.99223,1e-05,1.47647]
[1777459078528,41.35,77705.88,0.0,-0.99223,1e-05,1.47647]
[1777459078833,41.35,77705.63,0.0,-0.99224,1e-05,1.47615]
[1777459083868,41.35,77705.74,0.0,-0.99224,1e-05,1.47629]
[1777459085327,41.35,77702.72,0.0,-0.99226,1e-05,1.47246]
[1777459085521,41.35,77702.72,0.0,-0.99226,1e-05,1.47246]
[1777459085549,41.35,77702.72,0.0,-0.99226,1e-05,1.47246]
[1777459085769,41.35,77702.72,0.0,-0.99226,1e-05,1.47246]
[1777459085882,41.35,77702.43,0.0,-0.99226,1e-05,1.4721]
[1777459089910,41.35,77705.52,0.0,-0.99224,1e-05,1.47601]
[1777459091837,41.35,77706.7,0.0,-0.99223,1e-05,1.47751]
[1777459092020,41.35,77706.7,0.0,-0.99223,1e-05,1.47751]
[1777459091923,41.35,77707.48,0.0,-0.99222,1e-05,1.4785]
[1777459092127,41.35,77707.48,0.0,-0.99222,1e-05,1.4785]
[1777459092270,41.35,77707.48,0.0,-0.99222,1e-05,1.4785]
[1777459092930,41.35,77704.38,0.0,-0.99225,1e-05,1.47457]
[1777459094945,41.35,77701.23,0.0,-0.99227,1e-05,1.47058]
[1777459095958,41.35,77701.23,0.0,-0.99227,1e-05,1.47058]
[1777459096021,41.35,77701.23,0.0,-0.99227,1e-05,1.47058]
[1777459096060,41.35,77701.23,0.0,-0.99227,1e-05,1.47058]
[1777459096060,41.35,77700.8,0.0,-0.99227,1e-05,1.47004]
[1777459096269,41.35,77700.8,0.0,-0.99227,1e-05,1.47004]
[1777459101151,41.35,77698.01,0.0,-0.99229,1e-05,1.46651]
[1777459101266,41.35,77698.01,0.0,-0.99229,1e-05,1.46651]
[1777459101274,41.35,77698.01,0.0,-0.99229,1e-05,1.46651]
[1777459101522,41.35,77698.01,0.0,-0.99229,1e-05,1.46651]
[1777459101993,41.35,77697.68,0.0,-0.9923,1e-05,1.4661]
[1777459105015,41.35,77701.97,0.0,-0.99226,1e-05,1.47152]
[1777459105534,41.35,77701.97,0.0,-0.99226,1e-05,1.47152]
[1777459105593,41.35,77701.97,0.0,-0.99226,1e-05,1.47152]
[1777459105771,41.35,77701.97,0.0,-0.99226,1e-05,1.47152]
[1777459106022,41.35,77702.14,0.0,-0.99226,1e-05,1.47173]
[1777459108036,41.35,77707.95,0.0,-0.99222,1e-05,1.4791]
[1777459108155,41.35,77707.95,0.0,-0.99222,1e-05,1.4791]
[1777459108270,41.35,77707.95,0.0,-0.99222,1e-05,1.4791]
[1777459108281,41.35,77707.95,0.0,-0.99222,1e-05,1.4791]
[1777459108524,41.35,77707.95,0.0,-0.99222,1e-05,1.4791]
[1777459109043,41.35,77709.82,0.0,-0.99221,1e-05,1.48147]
[1777459112064,41.35,77715.78,0.0,-0.99217,1e-05,1.48783]
[1777459113330,41.35,77718.55,0.0,-0.99215,1e-05,1.49137]
[1777459113520,41.35,77718.55,0.0,-0.99215,1e-05,1.49137]
[1777459113598,41.35,77718.55,0.0,-0.99215,1e-05,1.49137]
[1777459113776,41.35,77718.55,0.0,-0.99215,1e-05,1.49137]
[1777459114078,41.35,77720.12,0.0,-0.99213,1e-05,1.49338]
[1777459116092,41.35,77723.81,0.0,-0.99211,1e-05,1.49811]
[1777459117566,41.35,77721.83,0.0,-0.99212,1e-05,1.49557]
[1777459117710,41.35,77721.83,0.0,-0.99212,1e-05,1.49557]
[1777459117770,41.35,77721.83,0.0,-0.99212,1e-05,1.49557]
[1777459118106,41.35,77720.68,0.0,-0.99213,1e-05,1.4941]
[1777459120120,41.35,77716.48,0.0,-0.99216,1e-05,1.48872]
[1777459121298,41.35,77716.48,0.0,-0.99216,1e-05,1.48872]
[1777459121520,41.35,77716.48,0.0,-0.99216,1e-05,1.48872]
[1777459121537,41.35,77716.48,0.0,-0.99216,1e-05,1.48872]
[1777459121770,41.35,77716.48,0.0,-0.99216,1e-05,1.48872]
[1777459121871,41.35,77711.73,0.0,-0.9922,1e-05,1.48267]
[1777459124806,41.35,77712.23,0.0,-0.99219,1e-05,1.4833]
[1777459125020,41.35,77712.23,0.0,-0.99219,1e-05,1.4833]
[1777459124832,41.35,77711.49,0.0,-0.9922,1e-05,1.48236]
[1777459130190,41.35,77711.12,0.0,-0.9922,1e-05,1.48189]
[1777459131481,41.35,77711.12,0.0,-0.9922,1e-05,1.48189]
[1777459131519,41.35,77711.12,0.0,-0.9922,1e-05,1.48189]
[1777459137239,41.35,77712.69,0.0,-0.99219,1e-05,1.48389]
[1777459142273,41.35,77715.7,0.0,-0.99217,1e-05,1.48773]
[1777459143504,41.35,77715.7,0.0,-0.99217,1e-05,1.48773]
[1777459143521,41.35,77715.7,0.0,-0.99217,1e-05,1.48773]
[1777459144093,41.35,77715.7,0.0,-0.99217,1e-05,1.48773]
[1777459144124,41.35,77720.13,0.0,-0.99213,1e-05,1.49339]
[1777459144276,41.35,77720.13,0.0,-0.99213,1e-05,1.49339]
[1777459144287,41.35,77724.17,0.0,-0.9921,1e-05,1.49857]
[1777459148528,41.35,77726.36,0.0,-0.99209,1e-05,1.50139]
[1777459148763,41.35,77726.36,0.0,-0.99209,1e-05,1.50139]
[1777459148778,41.35,77726.36,0.0,-0.99209,1e-05,1.50139]
[1777459148856,41.35,77727.83,0.0,-0.99208,1e-05,1.50328]
[1777459152343,41.35,77724.59,0.0,-0.9921,1e-05,1.49911]
[1777459153373,41.35,77724.59,0.0,-0.9921,1e-05,1.49911]
[1777459153518,41.35,77724.59,0.0,-0.9921,1e-05,1.49911]
[1777459154094,41.35,77724.59,0.0,-0.9921,1e-05,1.49911]
[1777459153616,41.35,77720.12,0.0,-0.99213,1e-05,1.49338]
[1777459154269,41.35,77720.12,0.0,-0.99213,1e-05,1.49338]
[1777459154358,41.35,77715.83,0.0,-0.99217,1e-05,1.48789]
[1777459158385,41.35,77712.71,0.0,-0.99219,1e-05,1.48392]
[1777459160399,41.35,77706.02,0.0,-0.99224,1e-05,1.47541]
[1777459161407,41.35,77700.71,0.0,-0.99228,1e-05,1.46869]
[1777459162775,41.35,77700.71,0.0,-0.99228,1e-05,1.46869]
[1777459162877,41.35,77701.39,0.0,-0.99227,1e-05,1.46955]
[1777459163293,41.35,77701.39,0.0,-0.99227,1e-05,1.46955]
[1777459164104,41.35,77701.39,0.0,-0.99227,1e-05,1.46955]
[1777459164428,41.35,77700.24,0.0,-0.99228,1e-05,1.4681]
[1777459167448,41.35,77697.35,0.0,-0.9923,1e-05,1.46446]
[1777459169685,41.35,77695.77,0.0,-0.99232,1e-05,1.46247]
[1777459169769,41.35,77695.77,0.0,-0.99232,1e-05,1.46247]
[1777459169786,41.35,77695.65,0.0,-0.99232,1e-05,1.46231]
[1777459170374,41.35,77695.65,0.0,-0.99232,1e-05,1.46231]
[1777459170519,41.35,77695.65,0.0,-0.99232,1e-05,1.46231]
[1777459176512,41.35,77688.48,0.0,-0.99238,1e-05,1.4521]
[1777459178856,41.35,77687.51,0.0,-0.99238,1e-05,1.45088]
[1777459179018,41.35,77687.51,0.0,-0.99238,1e-05,1.45088]
[1777459179120,41.35,77686.78,0.0,-0.99239,1e-05,1.44997]
[1777459179652,41.35,77686.78,0.0,-0.99239,1e-05,1.44997]
[1777459179769,41.35,77686.78,0.0,-0.99239,1e-05,1.44997]
[1777459184568,41.35,77690.31,0.0,-0.99236,1e-05,1.45439]
[1777459185563,41.35,77690.31,0.0,-0.99236,1e-05,1.45439]
[1777459185773,41.35,77690.31,0.0,-0.99236,1e-05,1.45439]
[1777459190610,41.35,77693.66,0.0,-0.99234,1e-05,1.45859]
[1777459192386,41.35,77693.75,0.0,-0.99234,1e-05,1.4587]
[1777459192519,41.35,77693.75,0.0,-0.99234,1e-05,1.4587]
[1777459192895,41.35,77693.75,0.0,-0.99234,1e-05,1.4587]
[1777459193019,41.35,77693.75,0.0,-0.99234,1e-05,1.4587]
[1777459193049,41.35,77692.39,0.0,-0.99235,1e-05,1.457]
[1777459197787,41.35,77691.6,0.0,-0.99235,1e-05,1.456]
[1777459198018,41.35,77691.6,0.0,-0.99235,1e-05,1.456]
[1777459198120,41.35,77689.74,0.0,-0.99237,1e-05,1.45367]
[1777459198512,41.35,77689.74,0.0,-0.99237,1e-05,1.45367]
[1777459198518,41.35,77689.74,0.0,-0.99237,1e-05,1.45367]
[1777459200680,41.35,77686.18,0.0,-0.99239,1e-05,1.44922]
[1777459201235,41.35,77686.18,0.0,-0.99239,1e-05,1.44922]
[1777459201269,41.35,77686.18,0.0,-0.99239,1e-05,1.44922]
[1777459201363,41.35,77686.18,0.0,-0.99239,1e-05,1.44922]
[1777459201520,41.35,77686.18,0.0,-0.99239,1e-05,1.44922]
[1777459201687,41.35,77685.92,0.0,-0.9924,1e-05,1.44889]
[1777459204015,41.35,77684.6,0.0,-0.9924,1e-05,1.44725]
[1777459204269,41.35,77684.01,0.0,-0.99241,1e-05,1.44651]
[1777459209743,41.35,77682.7,0.0,-0.99242,1e-05,1.44488]
[1777459214436,41.35,77682.43,0.0,-0.99242,1e-05,1.44454]
[1777459214518,41.35,77682.43,0.0,-0.99242,1e-05,1.44454]
[1777459214778,41.35,77681.84,0.0,-0.99243,1e-05,1.44381]
[1777459215333,41.35,77681.84,0.0,-0.99243,1e-05,1.44381]
[1777459215524,41.35,77681.84,0.0,-0.99243,1e-05,1.44381]
[1777459218806,41.35,77678.56,0.0,-0.99245,1e-05,1.43972]
[1777459220821,41.35,77675.96,0.0,-0.99247,1e-05,1.4365]
[1777459221765,41.35,77675.96,0.0,-0.99247,1e-05,1.4365]
[1777459221828,41.35,77675.34,0.0,-0.99247,1e-05,1.43573]
[1777459222422,41.35,77675.34,0.0,-0.99247,1e-05,1.43573]
[1777459223512,41.35,77675.09,0.0,-0.99247,1e-05,1.43542]
[1777459223842,41.35,77674.85,0.0,-0.99248,1e-05,1.43512]
[1777459226863,41.35,77671.18,0.0,-0.9925,1e-05,1.43058]
[1777459228607,41.35,77670.19,0.0,-0.99251,1e-05,1.42935]
[1777459228772,41.35,77670.19,0.0,-0.99251,1e-05,1.42935]
[1777459228877,41.35,77670.21,0.0,-0.99251,1e-05,1.42938]
[1777459229522,41.35,77670.21,0.0,-0.99251,1e-05,1.42938]
[1777459229770,41.35,77670.21,0.0,-0.99251,1e-05,1.42938]
[1777459233722,41.35,77668.1,0.0,-0.99253,1e-05,1.42557]
[1777459233771,41.35,77668.1,0.0,-0.99253,1e-05,1.42557]
[1777459234124,41.35,77668.1,0.0,-0.99253,1e-05,1.42557]
[1777459234218,41.35,77668.26,0.0,-0.99253,1e-05,1.42577]
[1777459234271,41.35,77668.26,0.0,-0.99253,1e-05,1.42577]
[1777459238013,41.35,77666.38,0.0,-0.99254,1e-05,1.42345]
[1777459238021,41.35,77666.38,0.0,-0.99254,1e-05,1.42345]
[1777459242025,41.35,77668.23,0.0,-0.99253,1e-05,1.42573]
[1777459242126,41.35,77671.6,0.0,-0.99251,1e-05,1.42989]
[1777459242269,41.35,77671.6,0.0,-0.99251,1e-05,1.42989]
[1777459242858,41.35,77671.6,0.0,-0.99251,1e-05,1.42989]
[1777459243023,41.35,77671.6,0.0,-0.99251,1e-05,1.42989]
[1777459243124,41.35,77672.79,0.0,-0.9925,1e-05,1.43136]
[1777459244989,41.35,77670.13,0.0,-0.99252,1e-05,1.42808]
[1777459245717,41.35,77670.13,0.0,-0.99252,1e-05,1.42808]
[1777459245768,41.35,77670.13,0.0,-0.99252,1e-05,1.42808]
[1777459246009,41.35,77670.13,0.0,-0.99252,1e-05,1.42808]
[1777459246019,41.35,77670.13,0.0,-0.99252,1e-05,1.42808]
[1777459246110,41.35,77664.85,0.0,-0.99255,1e-05,1.42157]
[1777459250139,41.35,77663.85,0.0,-0.99256,1e-05,1.42034]
[1777459250282,41.35,77663.74,0.0,-0.99256,1e-05,1.4202]
[1777459250838,41.35,77663.74,0.0,-0.99256,1e-05,1.4202]
[1777459251017,41.35,77663.74,0.0,-0.99256,1e-05,1.4202]
[1777459251033,41.35,77661.6,0.0,-0.99258,1e-05,1.41758]
[1777459254055,41.35,77658.71,0.0,-0.9926,1e-05,1.41403]
[1777459254546,41.35,77658.71,0.0,-0.9926,1e-05,1.41403]
[1777459254769,41.35,77658.71,0.0,-0.9926,1e-05,1.41403]
[1777459255061,41.35,77655.68,0.0,-0.99262,1e-05,1.41033]
[1777459258083,41.35,77652.79,0.0,-0.99264,1e-05,1.4068]
[1777459259090,41.35,77649.36,0.0,-0.99267,1e-05,1.40262]
[1777459260097,41.35,77638.98,0.0,-0.99274,1e-05,1.39004]
[1777459262115,41.35,77639.08,0.0,-0.99274,1e-05,1.39016]
[1777459263342,41.35,77639.4,0.0,-0.99274,1e-05,1.39055]
[1777459263523,41.35,77639.4,0.0,-0.99274,1e-05,1.39055]
[1777459264129,41.35,77637.55,0.0,-0.99275,1e-05,1.38832]
[1777459266207,41.35,77636.51,0.0,-0.99276,1e-05,1.38706]
[1777459266273,41.35,77636.51,0.0,-0.99276,1e-05,1.38706]
[1777459270047,41.35,77637.74,0.0,-0.99275,1e-05,1.38855]
[1777459270272,41.35,77637.74,0.0,-0.99275,1e-05,1.38855]
[1777459271967,41.35,77635.91,0.0,-0.99276,1e-05,1.38634]
[1777459272020,41.35,77635.91,0.0,-0.99276,1e-05,1.38634]
[1777459272185,41.35,77634.24,0.0,-0.99277,1e-05,1.38433]
[1777459273813,41.35,77633.51,0.0,-0.99278,1e-05,1.38345]
[1777459274019,41.35,77633.51,0.0,-0.99278,1e-05,1.38345]
[1777459274199,41.35,77631.5,0.0,-0.99279,1e-05,1.38103]
[1777459278227,41.35,77633.4,0.0,-0.99278,1e-05,1.38332]
[1777459278879,41.35,77633.4,0.0,-0.99278,1e-05,1.38332]
[1777459279018,41.35,77633.4,0.0,-0.99278,1e-05,1.38332]
[1777459279233,41.35,77635.17,0.0,-0.99277,1e-05,1.38545]
[1777459280075,41.35,77635.17,0.0,-0.99277,1e-05,1.38545]
[1777459280268,41.35,77635.17,0.0,-0.99277,1e-05,1.38545]
[1777459280241,41.35,77638.04,0.0,-0.99275,1e-05,1.38891]
[1777459282255,41.35,77634.96,0.0,-0.99277,1e-05,1.38519]
[1777459282641,41.35,77634.96,0.0,-0.99277,1e-05,1.38519]
[1777459286522,41.35,77633.56,0.0,-0.99278,1e-05,1.38351]
[1777459286769,41.35,77633.56,0.0,-0.99278,1e-05,1.38351]
[1777459287290,41.35,77628.98,0.0,-0.99281,1e-05,1.37801]
[1777459288110,41.35,77628.98,0.0,-0.99281,1e-05,1.37801]
[1777459288271,41.35,77628.98,0.0,-0.99281,1e-05,1.37801]
[1777459288300,41.35,77624.3,0.0,-0.99284,1e-05,1.37241]
[1777459290311,41.35,77622.38,0.0,-0.99285,1e-05,1.37012]
[1777459291318,41.35,77620.52,0.0,-0.99287,1e-05,1.36673]
[1777459293637,41.35,77621.33,0.0,-0.99287,1e-05,1.3677]
[1777459293770,41.35,77621.33,0.0,-0.99287,1e-05,1.3677]
[1777459297610,41.35,77619.36,0.0,-0.99288,1e-05,1.36535]
[1777459298271,41.35,77607.28,0.0,-0.99297,1e-05,1.35104]
[1777459298930,41.35,77602.76,0.0,-0.993,1e-05,1.34572]
[1777459299838,41.35,77602.76,0.0,-0.993,1e-05,1.34572]
[1777459300441,41.35,77604.23,0.0,-0.99299,1e-05,1.34745]
[1777459300537,41.35,77605.02,0.0,-0.99298,1e-05,1.34838]
[1777459302395,41.35,77608.42,0.0,-0.99296,1e-05,1.35238]
[1777459307437,41.35,77607.55,0.0,-0.99296,1e-05,1.35136]
[1777459308385,41.35,77607.55,0.0,-0.99296,1e-05,1.35136]
[1777459309013,41.35,77607.55,0.0,-0.99296,1e-05,1.35136]
[1777459310458,41.35,77598.91,0.0,-0.99302,1e-05,1.3412]
[1777459311334,41.35,77598.91,0.0,-0.99302,1e-05,1.3412]
[1777459311519,41.35,77598.91,0.0,-0.99302,1e-05,1.3412]
[1777459311621,41.35,77592.59,0.0,-0.99307,1e-05,1.3338]
[1777459313479,41.35,77591.85,0.0,-0.99307,1e-05,1.33294]
[1777459315493,41.35,77596.12,0.0,-0.99304,1e-05,1.33793]
[1777459316878,41.35,77596.12,0.0,-0.99304,1e-05,1.33793]
[1777459317020,41.35,77596.12,0.0,-0.99304,1e-05,1.33793]
[1777459319850,41.35,77594.89,0.0,-0.99305,1e-05,1.33649]
[1777459320024,41.35,77594.89,0.0,-0.99305,1e-05,1.33649]
[1777459320100,41.35,77594.8,0.0,-0.99305,1e-05,1.33638]
[1777459324509,41.35,77592.34,0.0,-0.99307,1e-05,1.33351]
[1777459324520,41.35,77592.34,0.0,-0.99307,1e-05,1.33351]
[1777459326570,41.35,77586.88,0.0,-0.9931,1e-05,1.32715]
[1777459329334,41.35,77585.85,0.0,-0.99311,1e-05,1.32595]
[1777459329519,41.35,77585.58,0.0,-0.99311,1e-05,1.32564]
[1777459332580,41.35,77580.97,0.0,-0.99314,1e-05,1.3203]
[1777459332769,41.35,77580.97,0.0,-0.99314,1e-05,1.3203]
[1777459332832,41.35,77582.6,0.0,-0.99313,1e-05,1.32218]
[1777459333813,41.35,77582.6,0.0,-0.99313,1e-05,1.32218]
[1777459334019,41.35,77582.6,0.0,-0.99313,1e-05,1.32218]
[1777459336640,41.35,77587.16,0.0,-0.9931,1e-05,1.32748]
[1777459337614,41.35,77587.16,0.0,-0.9931,1e-05,1.32748]
[1777459337768,41.35,77587.16,0.0,-0.9931,1e-05,1.32748]
[1777459340324,41.35,77583.11,0.0,-0.99313,1e-05,1.32277]
[1777459340520,41.35,77581.43,0.0,-0.99314,1e-05,1.32083]
[1777459340667,41.35,77580.9,0.0,-0.99314,1e-05,1.32021]
[1777459344770,41.35,77578.97,0.0,-0.99316,1e-05,1.31798]
[1777459344833,41.35,77568.9,0.0,-0.99322,1e-05,1.30639]
[1777459345708,41.35,77573.14,0.0,-0.9932,1e-05,1.31126]
[1777459348179,41.35,77573.31,0.0,-0.99319,1e-05,1.31145]
[1777459349736,41.35,77566.97,0.0,-0.99324,1e-05,1.30417]
[1777459355373,41.35,77565.6,0.0,-0.99325,1e-05,1.30148]
[1777459355524,41.35,77564.43,0.0,-0.99326,1e-05,1.30014]
[1777459355778,41.35,77564.91,0.0,-0.99326,1e-05,1.30069]
[1777459357792,41.35,77561.44,0.0,-0.99328,1e-05,1.29673]
[1777459359761,41.35,77563.7,0.0,-0.99326,1e-05,1.29931]
[1777459359773,41.35,77563.7,0.0,-0.99326,1e-05,1.29931]
[1777459363931,41.35,77565.4,0.0,-0.99325,1e-05,1.30125]
[1777459364019,41.35,77565.4,0.0,-0.99325,1e-05,1.30125]
[1777459364025,41.35,77565.67,0.0,-0.99325,1e-05,1.30156]
[1777459366538,41.35,77565.57,0.0,-0.99325,1e-05,1.30144]
[1777459366773,41.35,77565.57,0.0,-0.99325,1e-05,1.30144]
[1777459372311,41.35,77566.66,0.0,-0.99324,1e-05,1.30269]
[1777459372518,41.35,77566.47,0.0,-0.99325,1e-05,1.30247]
[1777459372676,41.35,77566.47,0.0,-0.99325,1e-05,1.30247]
[1777459372768,41.35,77566.47,0.0,-0.99325,1e-05,1.30247]
[1777459372897,41.35,77567.03,0.0,-0.99324,1e-05,1.30312]
[1777459374364,41.35,77567.03,0.0,-0.99324,1e-05,1.30312]
[1777459373904,41.35,77572.64,0.0,-0.9932,1e-05,1.30955]
[1777459374523,41.35,77572.64,0.0,-0.9932,1e-05,1.30955]
[1777459377354,41.35,77571.36,0.0,-0.99321,1e-05,1.30808]
[1777459376925,41.35,77575.96,0.0,-0.99318,1e-05,1.31337]
[1777459377517,41.35,77575.96,0.0,-0.99318,1e-05,1.31337]
[1777459377932,41.35,77579.42,0.0,-0.99316,1e-05,1.31737]
[1777459379783,41.35,77581.09,0.0,-0.99315,1e-05,1.3193]
[1777459379946,41.35,77586.04,0.0,-0.99312,1e-05,1.32503]
[1777459380573,41.35,77586.04,0.0,-0.99312,1e-05,1.32503]
[1777459381965,41.35,77570.78,0.0,-0.99322,1e-05,1.30741]
[1777459382971,41.35,77561.28,0.0,-0.99328,1e-05,1.29654]
[1777459383978,41.35,77560.12,0.0,-0.99329,1e-05,1.29522]
[1777459385556,41.35,77561.25,0.0,-0.99328,1e-05,1.29651]
[1777459388008,41.35,77561.06,0.0,-0.99328,1e-05,1.29629]
[1777459388267,41.35,77561.06,0.0,-0.99328,1e-05,1.29629]
[1777459390020,41.35,77557.21,0.0,-0.99331,1e-05,1.29191]
[1777459391027,41.35,77562.89,0.0,-0.99327,1e-05,1.29838]
[1777459391525,41.35,77562.89,0.0,-0.99327,1e-05,1.29838]
[1777459391718,41.35,77562.89,0.0,-0.99327,1e-05,1.29838]
[1777459392034,41.35,77574.05,0.0,-0.9932,1e-05,1.31117]
[1777459393041,41.35,77576.98,0.0,-0.99318,1e-05,1.31455]
[1777459394048,41.35,77586.62,0.0,-0.99311,1e-05,1.32571]
[1777459395055,41.35,77587.68,0.0,-0.9931,1e-05,1.32694]
[1777459395432,41.35,77587.68,0.0,-0.9931,1e-05,1.32694]
[1777459395519,41.35,77587.68,0.0,-0.9931,1e-05,1.32694]
[1777459398780,41.35,77587.28,0.0,-0.99311,1e-05,1.32647]
[1777459399020,41.35,77587.28,0.0,-0.99311,1e-05,1.32647]
[1777459399083,41.35,77585.83,0.0,-0.99312,1e-05,1.32479]
[1777459400838,41.35,77587.04,0.0,-0.99311,1e-05,1.3262]
[1777459406132,41.35,77586.9,0.0,-0.99311,1e-05,1.32603]
[1777459407255,41.35,77586.9,0.0,-0.99311,1e-05,1.32603]
[1777459407270,41.35,77586.9,0.0,-0.99311,1e-05,1.32603]
[1777459407354,41.35,77587.92,0.0,-0.9931,1e-05,1.32722]
[1777459413181,41.35,77590.18,0.0,-0.99309,1e-05,1.3287]
[1777459418216,41.35,77590.45,0.0,-0.99309,1e-05,1.32902]
[1777459423254,41.35,77591.2,0.0,-0.99309,1e-05,1.32989]
[1777459425266,41.35,77587.85,0.0,-0.99311,1e-05,1.32599]
[1777459428288,41.35,77583.94,0.0,-0.99314,1e-05,1.32146]
[1777459431309,41.35,77587.49,0.0,-0.99311,1e-05,1.32558]
[1777459436344,41.35,77587.11,0.0,-0.99311,1e-05,1.32514]
[1777459441380,41.35,77588.07,0.0,-0.99311,1e-05,1.32625]
[1777459446414,41.35,77586.88,0.0,-0.99312,1e-05,1.32487]
[1777459451450,41.35,77582.74,0.0,-0.99314,1e-05,1.32007]
[1777459456487,41.35,77582.23,0.0,-0.99315,1e-05,1.31948]
[1777459461522,41.35,77582.72,0.0,-0.99314,1e-05,1.32005]
[1777459466557,41.35,77582.76,0.0,-0.99314,1e-05,1.32009]
[1777459471591,41.35,77583.04,0.0,-0.99315,1e-05,1.31928]
[1777459474615,41.35,77577.66,0.0,-0.99318,1e-05,1.31307]
[1777459475622,41.35,77570.75,0.0,-0.99323,1e-05,1.30512]
[1777459476629,41.35,77566.79,0.0,-0.99326,1e-05,1.30059]
[1777459477636,41.35,77560.39,0.0,-0.9933,1e-05,1.29329]
[1777459478932,41.35,77560.39,0.0,-0.9933,1e-05,1.29329]
[1777459479022,41.35,77560.39,0.0,-0.9933,1e-05,1.29329]
[1777459485691,41.35,77560.19,0.0,-0.9933,1e-05,1.29306]
[1777459489762,41.35,77559.42,0.0,-0.9933,1e-05,1.29218]
[1777459489771,41.35,77559.42,0.0,-0.9933,1e-05,1.29218]
[1777459489864,41.35,77559.36,0.0,-0.9933,1e-05,1.29211]
[1777459493775,41.35,77562.23,0.0,-0.99329,1e-05,1.29538]
[1777459499790,41.35,77560.62,0.0,-0.9933,1e-05,1.29355]
[1777459505021,41.35,77558.07,0.0,-0.99331,1e-05,1.29065]
[1777459505268,41.35,77558.07,0.0,-0.99331,1e-05,1.29065]
[1777459505369,41.35,77558.03,0.0,-0.99331,1e-05,1.2906]
[1777459505618,41.35,77558.03,0.0,-0.99331,1e-05,1.2906]
[1777459505769,41.35,77558.03,0.0,-0.99331,1e-05,1.2906]
[1777459508855,41.35,77552.98,0.0,-0.99335,1e-05,1.28488]
[1777459511263,41.35,77554.06,0.0,-0.99334,1e-05,1.2861]
[1777459511518,41.35,77554.06,0.0,-0.99334,1e-05,1.2861]
[1777459511301,41.35,77553.51,0.0,-0.99334,1e-05,1.28548]
[1777459511696,41.35,77553.51,0.0,-0.99334,1e-05,1.28548]
[1777459511769,41.35,77553.51,0.0,-0.99334,1e-05,1.28548]
[1777459517101,41.35,77554.01,0.0,-0.99334,1e-05,1.28604]
[1777459517269,41.35,77554.01,0.0,-0.99334,1e-05,1.28604]
[1777459517523,41.35,77554.01,0.0,-0.99334,1e-05,1.28604]
[1777459517537,41.35,77553.82,0.0,-0.99334,1e-05,1.28583]
[1777459517771,41.35,77553.82,0.0,-0.99334,1e-05,1.28583]
[1777459520939,41.35,77562.07,0.0,-0.99329,1e-05,1.2952]
[1777459521946,41.35,77569.59,0.0,-0.99324,1e-05,1.30379]
[1777459522954,41.35,77570.75,0.0,-0.99323,1e-05,1.30512]
[1777459525975,41.35,77574.75,0.0,-0.9932,1e-05,1.30972]
[1777459526982,41.35,77578.34,0.0,-0.99318,1e-05,1.31385]
[1777459528996,41.35,77583.01,0.0,-0.99315,1e-05,1.31924]
[1777459531044,41.35,77586.01,0.0,-0.99313,1e-05,1.32272]
[1777459531268,41.35,77586.01,0.0,-0.99313,1e-05,1.32272]
[1777459531486,41.35,77586.01,0.0,-0.99313,1e-05,1.32272]
[1777459531519,41.35,77586.01,0.0,-0.99313,1e-05,1.32272]
[1777459531524,41.35,77586.02,0.0,-0.99313,1e-05,1.32159]
[1777459534031,41.35,77592.21,0.0,-0.99309,1e-05,1.32878]
[1777459535038,41.35,77595.98,0.0,-0.99307,1e-05,1.33317]
[1777459537052,41.35,77591.29,0.0,-0.9931,1e-05,1.32771]
[1777459539903,41.35,77592.59,0.0,-0.99309,1e-05,1.32922]
[1777459540018,41.35,77592.59,0.0,-0.99309,1e-05,1.32922]
[1777459540137,41.35,77592.59,0.0,-0.99309,1e-05,1.32922]
[1777459540268,41.35,77592.59,0.0,-0.99309,1e-05,1.32922]
[1777459540369,41.35,77593.01,0.0,-0.99309,1e-05,1.32971]
[1777459546115,41.35,77593.66,0.0,-0.99308,1e-05,1.33047]
[1777459550464,41.35,77594.23,0.0,-0.99308,1e-05,1.33113]
[1777459550518,41.35,77594.23,0.0,-0.99308,1e-05,1.33113]
[1777459550512,41.35,77595.37,0.0,-0.99307,1e-05,1.33246]
[1777459551728,41.35,77595.9,0.0,-0.99307,1e-05,1.33308]
[1777459551770,41.35,77595.9,0.0,-0.99307,1e-05,1.33308]
[1777459558200,41.35,77595.26,0.0,-0.99307,1e-05,1.33233]
[1777459559486,41.35,77595.26,0.0,-0.99307,1e-05,1.33233]
[1777459559519,41.35,77595.26,0.0,-0.99307,1e-05,1.33233]
[1777459559587,41.35,77595.55,0.0,-0.99307,1e-05,1.33267]
[1777459559765,41.35,77595.55,0.0,-0.99307,1e-05,1.33267]
[1777459560019,41.35,77595.55,0.0,-0.99307,1e-05,1.33267]
[1777459562228,41.35,77602.1,0.0,-0.99302,1e-05,1.34033]
[1777459563235,41.35,77608.87,0.0,-0.99298,1e-05,1.34829]
[1777459565252,41.35,77614.7,0.0,-0.99294,1e-05,1.35517]
[1777459568553,41.35,77616.29,0.0,-0.99293,1e-05,1.35705]
[1777459568597,41.35,77616.32,0.0,-0.99293,1e-05,1.35709]
[1777459568768,41.35,77616.32,0.0,-0.99293,1e-05,1.35709]
[1777459569281,41.35,77613.01,0.0,-0.99295,1e-05,1.35317]
[1777459570287,41.35,77608.92,0.0,-0.99298,1e-05,1.34835]
[1777459571168,41.35,77608.92,0.0,-0.99298,1e-05,1.34835]
[1777459571269,41.35,77608.92,0.0,-0.99298,1e-05,1.34835]
[1777459574315,41.35,77613.16,0.0,-0.99295,1e-05,1.35335]
[1777459576329,41.35,77618.16,0.0,-0.99291,1e-05,1.35927]
[1777459578436,41.35,77617.01,0.0,-0.99292,1e-05,1.35791]
[1777459578518,41.35,77617.01,0.0,-0.99292,1e-05,1.35791]
[1777459578619,41.35,77614.65,0.0,-0.99294,1e-05,1.35511]
[1777459578644,41.35,77614.65,0.0,-0.99294,1e-05,1.35511]
[1777459578767,41.35,77614.65,0.0,-0.99294,1e-05,1.35511]
[1777459584385,41.35,77616.58,0.0,-0.99292,1e-05,1.3574]
[1777459585687,41.35,77616.58,0.0,-0.99292,1e-05,1.3574]
[1777459585770,41.35,77616.58,0.0,-0.99292,1e-05,1.3574]
[1777459586399,41.35,77616.52,0.0,-0.99293,1e-05,1.35732]
[1777459590708,41.35,77616.89,0.0,-0.99292,1e-05,1.35776]
[1777459590769,41.35,77616.89,0.0,-0.99292,1e-05,1.35776]
[1777459595283,41.35,77619.7,0.0,-0.99291,1e-05,1.35993]
[1777459595359,41.35,77619.7,0.0,-0.99291,1e-05,1.35993]
[1777459595519,41.35,77619.7,0.0,-0.99291,1e-05,1.35993]
[1777459595620,41.35,77618.6,0.0,-0.99292,1e-05,1.35863]
[1777459599490,41.35,77615.18,0.0,-0.99294,1e-05,1.35458]
[1777459601278,41.35,77612.31,0.0,-0.99296,1e-05,1.35119]
[1777459601349,41.35,77612.31,0.0,-0.99296,1e-05,1.35119]
[1777459601517,41.35,77612.31,0.0,-0.99296,1e-05,1.35119]
[1777459601593,41.35,77609.24,0.0,-0.99298,1e-05,1.34757]
[1777459607548,41.35,77606.98,0.0,-0.993,1e-05,1.34491]
[1777459612583,41.35,77607.49,0.0,-0.99299,1e-05,1.34551]
[1777459614829,41.35,77610.59,0.0,-0.99297,1e-05,1.34916]
[1777459614936,41.35,77610.59,0.0,-0.99297,1e-05,1.34916]
[1777459615018,41.35,77610.59,0.0,-0.99297,1e-05,1.34916]
[1777459615604,41.35,77612.32,0.0,-0.99296,1e-05,1.3512]
[1777459620639,41.35,77617.24,0.0,-0.99293,1e-05,1.35702]
[1777459621129,41.35,77617.24,0.0,-0.99293,1e-05,1.35702]
[1777459621200,41.35,77617.24,0.0,-0.99293,1e-05,1.35702]
[1777459621269,41.35,77617.24,0.0,-0.99293,1e-05,1.35702]
[1777459621646,41.35,77618.59,0.0,-0.99292,1e-05,1.35862]
[1777459626722,41.35,77618.48,0.0,-0.99292,1e-05,1.35849]
[1777459627689,41.35,77614.83,0.0,-0.99294,1e-05,1.35416]
[1777459630869,41.35,77615.04,0.0,-0.99294,1e-05,1.35441]
[1777459631019,41.35,77615.04,0.0,-0.99294,1e-05,1.35441]
[1777459631041,41.35,77615.04,0.0,-0.99294,1e-05,1.35441]
[1777459631269,41.35,77615.04,0.0,-0.99294,1e-05,1.35441]
[1777459631330,41.35,77613.97,0.0,-0.99295,1e-05,1.35315]
[1777459636752,41.35,77612.88,0.0,-0.99296,1e-05,1.35186]
[1777459642240,41.35,77612.91,0.0,-0.99296,1e-05,1.3519]
[1777459642267,41.35,77612.91,0.0,-0.99296,1e-05,1.3519]
[1777459642349,41.35,77612.91,0.0,-0.99296,1e-05,1.3519]
[1777459642517,41.35,77612.91,0.0,-0.99296,1e-05,1.3519]
[1777459642618,41.35,77613.85,0.0,-0.99295,1e-05,1.35301]
[1777459647829,41.35,77613.65,0.0,-0.99295,1e-05,1.35277]
[1777459651619,41.35,77614.48,0.0,-0.99295,1e-05,1.35375]
[1777459651725,41.35,77615.24,0.0,-0.99294,1e-05,1.35465]
[1777459651772,41.35,77615.24,0.0,-0.99294,1e-05,1.35465]
[1777459651857,41.35,77614.13,0.0,-0.99295,1e-05,1.35218]
[1777459656891,41.35,77612.53,0.0,-0.99296,1e-05,1.35029]
[1777459658425,41.35,77612.53,0.0,-0.99296,1e-05,1.35029]
[1777459658459,41.35,77612.53,0.0,-0.99296,1e-05,1.35029]
[1777459658519,41.35,77612.53,0.0,-0.99296,1e-05,1.35029]
[1777459658526,41.35,77612.54,0.0,-0.99296,1e-05,1.3503]
[1777459663941,41.35,77614.5,0.0,-0.99295,1e-05,1.35261]
[1777459665917,41.35,77615.09,0.0,-0.99295,1e-05,1.35331]
[1777459665980,41.35,77615.09,0.0,-0.99295,1e-05,1.35331]
[1777459666018,41.35,77615.09,0.0,-0.99295,1e-05,1.35331]
[1777459666120,41.35,77615.36,0.0,-0.99294,1e-05,1.35363]
[1777459671998,41.35,77615.57,0.0,-0.99294,1e-05,1.35388]
[1777459677032,41.35,77615.28,0.0,-0.99295,1e-05,1.35354]
[1777459680134,41.35,77615.18,0.0,-0.99295,1e-05,1.35342]
[1777459680202,41.35,77615.18,0.0,-0.99295,1e-05,1.35342]
[1777459680270,41.35,77615.18,0.0,-0.99295,1e-05,1.35342]
[1777459680303,41.35,77616.12,0.0,-0.99294,1e-05,1.35453]
[1777459686121,41.35,77618.63,0.0,-0.99292,1e-05,1.3575]
[1777459686160,41.35,77618.63,0.0,-0.99292,1e-05,1.3575]
[1777459686270,41.35,77618.63,0.0,-0.99292,1e-05,1.3575]
[1777459686370,41.35,77619.28,0.0,-0.99292,1e-05,1.35827]
[1777459692149,41.35,77622.49,0.0,-0.9929,1e-05,1.36208]
[1777459694160,41.35,77626.46,0.0,-0.99287,1e-05,1.3668]
[1777459695842,41.35,77626.26,0.0,-0.99287,1e-05,1.36657]
[1777459695945,41.35,77626.26,0.0,-0.99287,1e-05,1.36657]
[1777459696026,41.35,77626.26,0.0,-0.99287,1e-05,1.36657]
[1777459696176,41.35,77624.76,0.0,-0.99288,1e-05,1.36478]
[1777459701210,41.35,77623.52,0.0,-0.99289,1e-05,1.36331]
[1777459706246,41.35,77623.53,0.0,-0.99289,1e-05,1.36332]
[1777459708418,41.35,77622.73,0.0,-0.99289,1e-05,1.36237]
[1777459708520,41.35,77622.73,0.0,-0.99289,1e-05,1.36237]
[1777459708621,41.35,77622.73,0.0,-0.99289,1e-05,1.36237]
[1777459708768,41.35,77622.73,0.0,-0.99289,1e-05,1.36237]
[1777459714301,41.35,77626.49,0.0,-0.99287,1e-05,1.36567]
[1777459715304,41.35,77626.49,0.0,-0.99287,1e-05,1.36567]
[1777459715316,41.35,77626.49,0.0,-0.99287,1e-05,1.36567]
[1777459715526,41.35,77626.49,0.0,-0.99287,1e-05,1.36567]
[1777459715535,41.35,77628.18,0.0,-0.99286,1e-05,1.36769]
[1777459721351,41.35,77628.63,0.0,-0.99286,1e-05,1.36822]
[1777459722357,41.35,77632.17,0.0,-0.99283,1e-05,1.37245]
[1777459724644,41.35,77633.67,0.0,-0.99282,1e-05,1.37425]
[1777459724696,41.35,77633.67,0.0,-0.99282,1e-05,1.37425]
[1777459724768,41.35,77633.67,0.0,-0.99282,1e-05,1.37425]
[1777459724746,41.35,77635.93,0.0,-0.99281,1e-05,1.37695]
[1777459730414,41.35,77642.63,0.0,-0.99276,1e-05,1.38501]
[1777459731421,41.35,77648.35,0.0,-0.99272,1e-05,1.39191]
[1777459732428,41.35,77652.78,0.0,-0.99269,1e-05,1.39728]
[1777459733434,41.35,77648.31,0.0,-0.99272,1e-05,1.39186]
[1777459737750,41.35,77647.1,0.0,-0.99273,1e-05,1.3904]
[1777459737756,41.35,77647.1,0.0,-0.99273,1e-05,1.3904]
[1777459737768,41.35,77647.1,0.0,-0.99273,1e-05,1.3904]
[1777459738470,41.35,77645.03,0.0,-0.99274,1e-05,1.3879]
[1777459743514,41.35,77647.0,0.0,-0.99273,1e-05,1.39028]
[1777459745201,41.35,77649.09,0.0,-0.99272,1e-05,1.39281]
[1777459745269,41.35,77649.09,0.0,-0.99272,1e-05,1.39281]
[1777459745528,41.35,77648.7,0.0,-0.99272,1e-05,1.39233]
[1777459750563,41.35,77645.12,0.0,-0.99274,1e-05,1.38801]
[1777459751610,41.35,77645.12,0.0,-0.99274,1e-05,1.38801]
[1777459751717,41.35,77645.12,0.0,-0.99274,1e-05,1.38801]
[1777459751781,41.35,77645.12,0.0,-0.99274,1e-05,1.38801]
[1777459751756,41.35,77645.98,0.0,-0.99274,1e-05,1.38905]
[1777459754591,41.35,77641.22,0.0,-0.99277,1e-05,1.38331]
[1777459754977,41.35,77641.22,0.0,-0.99277,1e-05,1.38331]
[1777459755026,41.35,77641.22,0.0,-0.99277,1e-05,1.38331]
[1777459755039,41.35,77641.22,0.0,-0.99277,1e-05,1.38331]
[1777459755271,41.35,77641.22,0.0,-0.99277,1e-05,1.38331]
[1777459755599,41.35,77639.77,0.0,-0.99278,1e-05,1.38156]
[1777459759483,41.35,77639.68,0.0,-0.99278,1e-05,1.38146]
[1777459759522,41.35,77639.68,0.0,-0.99278,1e-05,1.38146]
[1777459759627,41.35,77640.42,0.0,-0.99278,1e-05,1.38235]
[1777459761126,41.35,77640.7,0.0,-0.99277,1e-05,1.38268]
[1777459761268,41.35,77640.7,0.0,-0.99277,1e-05,1.38268]
[1777459764390,41.35,77638.71,0.0,-0.99279,1e-05,1.38029]
[1777459764395,41.35,77638.71,0.0,-0.99279,1e-05,1.38029]
[1777459764518,41.35,77638.71,0.0,-0.99279,1e-05,1.38029]
[1777459764662,41.35,77638.08,0.0,-0.99279,1e-05,1.37953]
[1777459769697,41.35,77638.53,0.0,-0.99279,1e-05,1.38007]
[1777459771672,41.35,77639.19,0.0,-0.99279,1e-05,1.38087]
[1777459771677,41.35,77639.19,0.0,-0.99279,1e-05,1.38087]
[1777459771768,41.35,77639.19,0.0,-0.99279,1e-05,1.38087]
[1777459771774,41.35,77639.26,0.0,-0.99279,1e-05,1.37977]
[1777459773727,41.35,77642.7,0.0,-0.99277,1e-05,1.38391]
[1777459777022,41.35,77642.89,0.0,-0.99277,1e-05,1.38414]
[1777459777088,41.35,77642.89,0.0,-0.99277,1e-05,1.38414]
[1777459777268,41.35,77642.89,0.0,-0.99277,1e-05,1.38414]
[1777459777756,41.35,77642.92,0.0,-0.99277,1e-05,1.38418]
[1777459782791,41.35,77644.87,0.0,-0.99275,1e-05,1.38653]
[1777459785115,41.35,77645.26,0.0,-0.99275,1e-05,1.387]
[1777459785164,41.35,77645.26,0.0,-0.99275,1e-05,1.387]
[1777459785269,41.35,77645.26,0.0,-0.99275,1e-05,1.387]
[1777459785813,41.35,77645.5,0.0,-0.99275,1e-05,1.38729]
[1777459790580,41.35,77646.49,0.0,-0.99274,1e-05,1.38848]
[1777459790678,41.35,77646.49,0.0,-0.99274,1e-05,1.38848]
[1777459790768,41.35,77646.49,0.0,-0.99274,1e-05,1.38848]
[1777459790848,41.35,77646.4,0.0,-0.99274,1e-05,1.38837]
[1777459795883,41.35,77648.0,0.0,-0.99273,1e-05,1.3903]
[1777459798010,41.35,77647.79,0.0,-0.99273,1e-05,1.39005]
[1777459798019,41.35,77647.79,0.0,-0.99273,1e-05,1.39005]
[1777459798106,41.35,77647.79,0.0,-0.99273,1e-05,1.39005]
[1777459798268,41.35,77647.79,0.0,-0.99273,1e-05,1.39005]
[1777459798370,41.35,77647.4,0.0,-0.99273,1e-05,1.38958]
[1777459800918,41.35,77651.79,0.0,-0.9927,1e-05,1.39489]
[1777459802563,41.35,77651.79,0.0,-0.9927,1e-05,1.39489]
[1777459802648,41.35,77651.79,0.0,-0.9927,1e-05,1.39489]
[1777459802769,41.35,77651.79,0.0,-0.9927,1e-05,1.39489]
[1777459802664,41.35,77655.58,0.0,-0.99268,1e-05,1.39949]
[1777459802932,41.35,77656.15,0.0,-0.99267,1e-05,1.40018]
[1777459807967,41.35,77656.34,0.0,-0.99267,1e-05,1.40041]
[1777459812166,41.35,77658.52,0.0,-0.99265,1e-05,1.40307]
[1777459812269,41.35,77658.52,0.0,-0.99265,1e-05,1.40307]
[1777459812296,41.35,77658.52,0.0,-0.99265,1e-05,1.40307]
[1777459812517,41.35,77658.52,0.0,-0.99265,1e-05,1.40307]
[1777459812574,41.35,77658.48,0.0,-0.99265,1e-05,1.40302]
[1777459815277,41.35,77658.97,0.0,-0.99265,1e-05,1.40361]
[1777459815518,41.35,77658.97,0.0,-0.99265,1e-05,1.40361]
[1777459815614,41.35,77659.73,0.0,-0.99265,1e-05,1.40454]
[1777459818135,41.35,77661.79,0.0,-0.99263,1e-05,1.40705]
[1777459818270,41.35,77661.79,0.0,-0.99263,1e-05,1.40705]
[1777459818356,41.35,77655.54,0.0,-0.99268,1e-05,1.39944]
[1777459819046,41.35,77649.89,0.0,-0.99272,1e-05,1.39259]
[1777459821850,41.35,77651.98,0.0,-0.9927,1e-05,1.39512]
[1777459821913,41.35,77652.43,0.0,-0.9927,1e-05,1.39567]
[1777459822018,41.35,77652.43,0.0,-0.9927,1e-05,1.39567]
[1777459822067,41.35,77653.8,0.0,-0.99269,1e-05,1.39733]
[1777459827422,41.35,77653.86,0.0,-0.99269,1e-05,1.3974]
[1777459827519,41.35,77653.86,0.0,-0.99269,1e-05,1.3974]
[1777459828255,41.35,77651.96,0.0,-0.9927,1e-05,1.3951]
[1777459828269,41.35,77651.96,0.0,-0.9927,1e-05,1.3951]
[1777459828309,41.35,77651.79,0.0,-0.9927,1e-05,1.39489]
[1777459834450,41.35,77652.12,0.0,-0.99271,1e-05,1.39411]
[1777459834519,41.35,77652.12,0.0,-0.99271,1e-05,1.39411]
[1777459838179,41.35,77649.12,0.0,-0.99273,1e-05,1.39048]
[1777459839605,41.35,77649.12,0.0,-0.99273,1e-05,1.39048]
[1777459839774,41.35,77649.12,0.0,-0.99273,1e-05,1.39048]
[1777459839874,41.35,77643.22,0.0,-0.99277,1e-05,1.38336]
[1777459839926,41.35,77643.22,0.0,-0.99277,1e-05,1.38336]
[1777459840018,41.35,77643.22,0.0,-0.99277,1e-05,1.38336]
[1777459841200,41.35,77639.35,0.0,-0.9928,1e-05,1.37871]
[1777459844221,41.35,77636.58,0.0,-0.99282,1e-05,1.37538]
[1777459849257,41.35,77633.96,0.0,-0.99283,1e-05,1.37225]
[1777459853434,41.35,77632.82,0.0,-0.99284,1e-05,1.37089]
[1777459853518,41.35,77632.82,0.0,-0.99284,1e-05,1.37089]
[1777459853653,41.35,77632.82,0.0,-0.99284,1e-05,1.37089]
[1777459853768,41.35,77632.82,0.0,-0.99284,1e-05,1.37089]
[1777459853833,41.35,77633.09,0.0,-0.99284,1e-05,1.37121]
[1777459858365,41.35,77630.91,0.0,-0.99286,1e-05,1.3686]
[1777459858467,41.35,77630.91,0.0,-0.99286,1e-05,1.3686]
[1777459858519,41.35,77630.91,0.0,-0.99286,1e-05,1.3686]
[1777459858616,41.35,77629.88,0.0,-0.99286,1e-05,1.36738]
[1777459861341,41.35,77632.25,0.0,-0.99285,1e-05,1.3702]
[1777459866376,41.35,77630.39,0.0,-0.99286,1e-05,1.36798]
[1777459869782,41.35,77630.35,0.0,-0.99286,1e-05,1.36794]
[1777459869871,41.35,77630.35,0.0,-0.99286,1e-05,1.36794]
[1777459869877,41.35,77630.65,0.0,-0.99286,1e-05,1.36829]
[1777459870018,41.35,77630.65,0.0,-0.99286,1e-05,1.36829]
[1777459870404,41.35,77630.69,0.0,-0.99286,1e-05,1.36834]
[1777459875452,41.35,77630.8,0.0,-0.99286,1e-05,1.36847]
[1777459875519,41.35,77630.8,0.0,-0.99286,1e-05,1.36847]
[1777459875638,41.35,77630.8,0.0,-0.99286,1e-05,1.36847]
[1777459875771,41.35,77630.8,0.0,-0.99286,1e-05,1.36847]
[1777459875849,41.35,77631.68,0.0,-0.99285,1e-05,1.36952]
[1777459879156,41.35,77629.9,0.0,-0.99286,1e-05,1.3674]
[1777459879268,41.35,77629.9,0.0,-0.99286,1e-05,1.3674]
[1777459879402,41.35,77629.9,0.0,-0.99286,1e-05,1.3674]
[1777459879517,41.35,77629.9,0.0,-0.99286,1e-05,1.3674]
[1777459879619,41.35,77627.54,0.0,-0.99288,1e-05,1.36459]
[1777459880474,41.35,77622.14,0.0,-0.99292,1e-05,1.35817]
[1777459884501,41.35,77624.51,0.0,-0.9929,1e-05,1.36099]
[1777459885019,41.35,77624.51,0.0,-0.9929,1e-05,1.36099]
[1777459885141,41.35,77624.51,0.0,-0.9929,1e-05,1.36099]
[1777459885268,41.35,77624.51,0.0,-0.9929,1e-05,1.36099]
[1777459885509,41.35,77622.87,0.0,-0.99291,1e-05,1.35904]
[1777459892564,41.35,77624.63,0.0,-0.9929,1e-05,1.36113]
[1777459892769,41.35,77624.63,0.0,-0.9929,1e-05,1.36113]
[1777459892948,41.35,77624.63,0.0,-0.9929,1e-05,1.36113]
[1777459892870,41.35,77624.34,0.0,-0.99291,1e-05,1.35962]
[1777459893018,41.35,77624.34,0.0,-0.99291,1e-05,1.35962]
[1777459898600,41.35,77624.03,0.0,-0.99291,1e-05,1.35925]
[1777459900109,41.35,77624.42,0.0,-0.99291,1e-05,1.35971]
[1777459900268,41.35,77624.42,0.0,-0.99291,1e-05,1.35971]
[1777459900328,41.35,77624.42,0.0,-0.99291,1e-05,1.35971]
[1777459900519,41.35,77624.42,0.0,-0.99291,1e-05,1.35971]
[1777459900613,41.35,77625.86,0.0,-0.9929,1e-05,1.36142]
[1777459905649,41.35,77625.6,0.0,-0.9929,1e-05,1.36112]
[1777459908003,41.35,77624.86,0.0,-0.9929,1e-05,1.36024]
[1777459908023,41.35,77624.86,0.0,-0.9929,1e-05,1.36024]
[1777459908234,41.35,77624.86,0.0,-0.9929,1e-05,1.36024]
[1777459908270,41.35,77624.86,0.0,-0.9929,1e-05,1.36024]
[1777459908670,41.35,77623.16,0.0,-0.99291,1e-05,1.35822]
[1777459913820,41.35,77622.03,0.0,-0.99292,1e-05,1.35688]
[1777459913945,41.35,77622.03,0.0,-0.99292,1e-05,1.35688]
[1777459913922,41.35,77622.7,0.0,-0.99292,1e-05,1.35767]
[1777459914019,41.35,77622.7,0.0,-0.99292,1e-05,1.35767]
[1777459914712,41.35,77622.72,0.0,-0.99292,1e-05,1.3577]
[1777459919963,41.35,77621.53,0.0,-0.99293,1e-05,1.35629]
[1777459920018,41.35,77622.04,0.0,-0.99292,1e-05,1.35689]
[1777459925789,41.35,77620.51,0.0,-0.99293,1e-05,1.35508]
[1777459927162,41.35,77619.67,0.0,-0.99294,1e-05,1.35409]
[1777459927269,41.35,77619.67,0.0,-0.99294,1e-05,1.35409]
[1777459927773,41.35,77619.67,0.0,-0.99294,1e-05,1.35409]
[1777459927804,41.35,77619.84,0.0,-0.99294,1e-05,1.35429]
[1777459932839,41.35,77619.34,0.0,-0.99294,1e-05,1.3537]
[1777459935886,41.35,77619.48,0.0,-0.99294,1e-05,1.35386]
[1777459935987,41.35,77615.87,0.0,-0.99296,1e-05,1.3496]
[1777459936019,41.35,77615.87,0.0,-0.99296,1e-05,1.3496]
[1777459941901,41.35,77610.51,0.0,-0.993,1e-05,1.34329]
[1777459942578,41.35,77610.51,0.0,-0.993,1e-05,1.34329]
[1777459942770,41.35,77610.51,0.0,-0.993,1e-05,1.34329]
[1777459942908,41.35,77606.5,0.0,-0.99303,1e-05,1.33858]
[1777459943916,41.35,77602.95,0.0,-0.99305,1e-05,1.33443]
[1777459945930,41.35,77601.55,0.0,-0.99306,1e-05,1.33279]
[1777459947805,41.35,77601.71,0.0,-0.99306,1e-05,1.33298]
[1777459947944,41.35,77601.45,0.0,-0.99306,1e-05,1.33268]
[1777459948018,41.35,77601.45,0.0,-0.99306,1e-05,1.33268]
[1777459949958,41.35,77609.34,0.0,-0.99301,1e-05,1.34191]
[1777459950230,41.35,77609.34,0.0,-0.99301,1e-05,1.34191]
[1777459950272,41.35,77609.34,0.0,-0.99301,1e-05,1.34191]
[1777459950965,41.35,77613.67,0.0,-0.99298,1e-05,1.347]
[1777459952979,41.35,77618.34,0.0,-0.99295,1e-05,1.35135]
[1777459954993,41.35,77622.38,0.0,-0.99293,1e-05,1.35613]
[1777459955091,41.35,77622.38,0.0,-0.99293,1e-05,1.35613]
[1777459955269,41.35,77622.38,0.0,-0.99293,1e-05,1.35613]
[1777459956000,41.35,77621.84,0.0,-0.99293,1e-05,1.35549]
[1777459961776,41.35,77625.04,0.0,-0.99291,1e-05,1.35929]
[1777459964056,41.35,77620.59,0.0,-0.99294,1e-05,1.35401]
[1777459965804,41.35,77620.59,0.0,-0.99294,1e-05,1.35401]
[1777459966018,41.35,77620.59,0.0,-0.99294,1e-05,1.35401]
[1777459965905,41.35,77620.3,0.0,-0.99294,1e-05,1.35367]
[1777459966879,41.35,77620.3,0.0,-0.99294,1e-05,1.35367]
[1777459967018,41.35,77620.3,0.0,-0.99294,1e-05,1.35367]
[1777459968085,41.35,77613.02,0.0,-0.99299,1e-05,1.34508]
[1777459971285,41.35,77613.47,0.0,-0.99299,1e-05,1.34561]
[1777459971339,41.35,77613.47,0.0,-0.99299,1e-05,1.34561]
[1777459971518,41.35,77613.47,0.0,-0.99299,1e-05,1.34561]
[1777459971619,41.35,77612.8,0.0,-0.99299,1e-05,1.34482]
[1777459976344,41.35,77614.21,0.0,-0.99298,1e-05,1.34648]
[1777459976354,41.35,77614.21,0.0,-0.99298,1e-05,1.34648]
[1777459976518,41.35,77614.21,0.0,-0.99298,1e-05,1.34648]
[1777459976562,41.35,77614.02,0.0,-0.99298,1e-05,1.34626]
[1777459982183,41.35,77615.57,0.0,-0.99297,1e-05,1.34809]
[1777459985904,41.35,77616.46,0.0,-0.99297,1e-05,1.34914]
[1777459986020,41.35,77616.46,0.0,-0.99297,1e-05,1.34914]
[1777459986278,41.35,77616.73,0.0,-0.99296,1e-05,1.34945]
[1777459986517,41.35,77616.73,0.0,-0.99296,1e-05,1.34945]
[1777459986518,41.35,77616.89,0.0,-0.99296,1e-05,1.34964]
[1777459992253,41.35,77616.77,0.0,-0.99296,1e-05,1.3495]
[1777459997288,41.35,77616.18,0.0,-0.99297,1e-05,1.3488]
[1777459999536,41.35,77615.15,0.0,-0.99298,1e-05,1.34759]
[1777459999771,41.35,77615.15,0.0,-0.99298,1e-05,1.34759]
[1777460004593,41.35,77614.93,0.0,-0.99298,1e-05,1.34733]
[1777460004770,41.35,77614.93,0.0,-0.99298,1e-05,1.34733]
[1777460005494,41.35,77614.08,0.0,-0.99298,1e-05,1.34633]
[1777460005518,41.35,77614.08,0.0,-0.99298,1e-05,1.34633]
[1777460005595,41.35,77615.49,0.0,-0.99297,1e-05,1.34799]
[1777460010470,41.35,77614.96,0.0,-0.99298,1e-05,1.34737]
[1777460010519,41.35,77614.96,0.0,-0.99298,1e-05,1.34737]
[1777460016422,41.35,77616.13,0.0,-0.99297,1e-05,1.34759]
[1777460021460,41.35,77616.56,0.0,-0.99297,1e-05,1.3481]
[1777460022841,41.35,77616.56,0.0,-0.99297,1e-05,1.3481]
[1777460023027,41.35,77616.56,0.0,-0.99297,1e-05,1.3481]
[1777460023058,41.35,77616.56,0.0,-0.99297,1e-05,1.3481]
[1777460023267,41.35,77616.29,0.0,-0.99297,1e-05,1.34778]
[1777460023474,41.35,77615.23,0.0,-0.99298,1e-05,1.34653]
[1777460027502,41.35,77620.09,0.0,-0.99295,1e-05,1.35226]
[1777460028389,41.35,77620.09,0.0,-0.99295,1e-05,1.35226]
[1777460028522,41.35,77620.09,0.0,-0.99295,1e-05,1.35226]
[1777460034023,41.35,77625.9,0.0,-0.99291,1e-05,1.35914]
[1777460034269,41.35,77624.8,0.0,-0.99292,1e-05,1.35784]
[1777460034576,41.35,77624.8,0.0,-0.99292,1e-05,1.35784]
[1777460034770,41.35,77624.8,0.0,-0.99292,1e-05,1.35784]
[1777460034783,41.35,77625.58,0.0,-0.99291,1e-05,1.35876]
[1777460040593,41.35,77627.5,0.0,-0.9929,1e-05,1.36104]
[1777460045628,41.35,77631.43,0.0,-0.99287,1e-05,1.36572]
[1777460046208,41.35,77631.43,0.0,-0.99287,1e-05,1.36572]
[1777460046269,41.35,77631.43,0.0,-0.99287,1e-05,1.36572]
[1777460051670,41.35,77631.44,0.0,-0.99287,1e-05,1.36573]
[1777460053622,41.35,77631.59,0.0,-0.99287,1e-05,1.36591]
[1777460053769,41.35,77631.59,0.0,-0.99287,1e-05,1.36591]
[1777460053911,41.35,77631.59,0.0,-0.99287,1e-05,1.36591]
[1777460054019,41.35,77631.59,0.0,-0.99287,1e-05,1.36591]
[1777460054013,41.35,77631.61,0.0,-0.99287,1e-05,1.36593]
[1777460055700,41.35,77639.18,0.0,-0.99282,1e-05,1.37498]
[1777460056708,41.35,77642.73,0.0,-0.99279,1e-05,1.37924]
[1777460058196,41.35,77644.16,0.0,-0.99278,1e-05,1.38095]
[1777460058269,41.35,77644.16,0.0,-0.99278,1e-05,1.38095]
[1777460063756,41.35,77645.25,0.0,-0.99277,1e-05,1.38226]
[1777460064764,41.35,77641.88,0.0,-0.9928,1e-05,1.37821]
[1777460066777,41.35,77638.43,0.0,-0.99282,1e-05,1.37408]
[1777460068024,41.35,77638.43,0.0,-0.99282,1e-05,1.37408]
[1777460068271,41.35,77637.98,0.0,-0.99282,1e-05,1.37354]
[1777460068529,41.35,77637.98,0.0,-0.99282,1e-05,1.37354]
[1777460068769,41.35,77637.98,0.0,-0.99282,1e-05,1.37354]
[1777460070806,41.35,77637.06,0.0,-0.99283,1e-05,1.37244]
[1777460073051,41.35,77635.78,0.0,-0.99284,1e-05,1.36974]
[1777460073268,41.35,77633.95,0.0,-0.99286,1e-05,1.36755]
[1777460076847,41.35,77628.81,0.0,-0.99289,1e-05,1.36143]
[1777460079881,41.35,77625.82,0.0,-0.99291,1e-05,1.35788]
[1777460080020,41.35,77625.82,0.0,-0.99291,1e-05,1.35788]
[1777460080876,41.35,77620.15,0.0,-0.99295,1e-05,1.35117]
[1777460081641,41.35,77620.15,0.0,-0.99295,1e-05,1.35117]
[1777460081770,41.35,77620.15,0.0,-0.99295,1e-05,1.35117]
[1777460081883,41.35,77619.41,0.0,-0.99296,1e-05,1.3503]
[1777460084683,41.35,77620.05,0.0,-0.99295,1e-05,1.35105]
[1777460084772,41.35,77620.05,0.0,-0.99295,1e-05,1.35105]
[1777460089939,41.35,77620.8,0.0,-0.99295,1e-05,1.35194]
[1777460092960,41.35,77626.18,0.0,-0.99291,1e-05,1.35831]
[1777460093522,41.35,77626.18,0.0,-0.99291,1e-05,1.35831]
[1777460093771,41.35,77626.18,0.0,-0.99291,1e-05,1.35831]
[1777460093857,41.35,77626.18,0.0,-0.99291,1e-05,1.35831]
[1777460094020,41.35,77626.18,0.0,-0.99291,1e-05,1.35831]
[1777460094084,41.35,77626.29,0.0,-0.99291,1e-05,1.35844]
[1777460100020,41.35,77625.84,0.0,-0.99291,1e-05,1.35791]
[1777460102799,41.35,77627.14,0.0,-0.9929,1e-05,1.35945]
[1777460103018,41.35,77627.14,0.0,-0.9929,1e-05,1.35945]
[1777460108073,41.35,77621.8,0.0,-0.99294,1e-05,1.35312]
[1777460109311,41.35,77619.62,0.0,-0.99296,1e-05,1.35055]
[1777460109522,41.35,77619.62,0.0,-0.99296,1e-05,1.35055]
[1777460109871,41.35,77619.62,0.0,-0.99296,1e-05,1.35055]
[1777460110020,41.35,77619.62,0.0,-0.99296,1e-05,1.35055]
[1777460110087,41.35,77616.85,0.0,-0.99298,1e-05,1.34728]
[1777460114024,41.35,77613.92,0.0,-0.993,1e-05,1.34383]
[1777460114269,41.35,77614.73,0.0,-0.99299,1e-05,1.34478]
[1777460120102,41.35,77612.25,0.0,-0.99301,1e-05,1.34187]
[1777460120270,41.35,77611.56,0.0,-0.99301,1e-05,1.34106]
[1777460120512,41.35,77611.56,0.0,-0.99301,1e-05,1.34106]
[1777460120524,41.35,77611.56,0.0,-0.99301,1e-05,1.34106]
[1777460121167,41.35,77610.81,0.0,-0.99302,1e-05,1.34018]
[1777460124189,41.35,77606.91,0.0,-0.99304,1e-05,1.33561]
[1777460125183,41.35,77606.91,0.0,-0.99304,1e-05,1.33561]
[1777460125271,41.35,77606.91,0.0,-0.99304,1e-05,1.33561]
[1777460129866,41.35,77605.21,0.0,-0.99306,1e-05,1.33362]
[1777460130019,41.35,77605.21,0.0,-0.99306,1e-05,1.33362]
[1777460133519,41.35,77604.84,0.0,-0.99306,1e-05,1.33204]
[1777460133770,41.35,77604.84,0.0,-0.99306,1e-05,1.33204]
[1777460133871,41.35,77602.96,0.0,-0.99308,1e-05,1.32985]
[1777460135100,41.35,77602.96,0.0,-0.99308,1e-05,1.32985]
[1777460135278,41.35,77603.32,0.0,-0.99307,1e-05,1.33027]
[1777460139294,41.35,77597.48,0.0,-0.99311,1e-05,1.32347]
[1777460140279,41.35,77597.48,0.0,-0.99311,1e-05,1.32347]
[1777460140519,41.35,77597.48,0.0,-0.99311,1e-05,1.32347]
[1777460140618,41.35,77597.48,0.0,-0.99311,1e-05,1.32347]
[1777460140770,41.35,77597.48,0.0,-0.99311,1e-05,1.32347]
[1777460140856,41.35,77598.68,0.0,-0.99311,1e-05,1.32487]
[1777460146355,41.35,77601.56,0.0,-0.99309,1e-05,1.32822]
[1777460146520,41.35,77601.56,0.0,-0.99309,1e-05,1.32822]
[1777460147295,41.35,77603.04,0.0,-0.99308,1e-05,1.32994]
[1777460147518,41.35,77603.04,0.0,-0.99308,1e-05,1.32994]
[1777460147619,41.35,77605.4,0.0,-0.99306,1e-05,1.33269]
[1777460151016,41.35,77605.62,0.0,-0.99306,1e-05,1.33295]
[1777460151269,41.35,77605.14,0.0,-0.99306,1e-05,1.33239]
[1777460156413,41.35,77608.47,0.0,-0.99304,1e-05,1.33628]
[1777460157514,41.35,77608.47,0.0,-0.99304,1e-05,1.33628]
[1777460157768,41.35,77608.47,0.0,-0.99304,1e-05,1.33628]
[1777460157805,41.35,77608.19,0.0,-0.99304,1e-05,1.33596]
[1777460159434,41.35,77604.82,0.0,-0.99306,1e-05,1.33202]
[1777460161372,41.35,77604.19,0.0,-0.99307,1e-05,1.33128]
[1777460161521,41.35,77604.19,0.0,-0.99307,1e-05,1.33128]
[1777460167949,41.35,77604.56,0.0,-0.99307,1e-05,1.33171]
[1777460168022,41.35,77604.56,0.0,-0.99307,1e-05,1.33171]
[1777460168109,41.35,77600.21,0.0,-0.99309,1e-05,1.32665]
[1777460168385,41.35,77600.21,0.0,-0.99309,1e-05,1.32665]
[1777460168519,41.35,77600.21,0.0,-0.99309,1e-05,1.32665]
[1777460168618,41.35,77594.5,0.0,-0.99313,1e-05,1.32002]
[1777460171122,41.35,77593.6,0.0,-0.99314,1e-05,1.31897]
[1777460171271,41.35,77594.76,0.0,-0.99313,1e-05,1.32032]
[1777460177107,41.35,77596.15,0.0,-0.99312,1e-05,1.32193]
[1777460177208,41.35,77596.28,0.0,-0.99312,1e-05,1.32208]
[1777460177269,41.35,77596.28,0.0,-0.99312,1e-05,1.32208]
[1777460179452,41.35,77596.58,0.0,-0.99312,1e-05,1.32243]
[1777460179520,41.35,77596.58,0.0,-0.99312,1e-05,1.32243]
[1777460184500,41.35,77596.14,0.0,-0.99312,1e-05,1.32192]
[1777460184520,41.35,77596.14,0.0,-0.99312,1e-05,1.32192]
[1777460184743,41.35,77596.14,0.0,-0.99312,1e-05,1.32192]
[1777460184782,41.35,77596.14,0.0,-0.99312,1e-05,1.32192]
[1777460184844,41.35,77596.25,0.0,-0.99312,1e-05,1.32204]
[1777460186624,41.35,77593.07,0.0,-0.99314,1e-05,1.31836]
[1777460188699,41.35,77593.8,0.0,-0.99314,1e-05,1.3192]
[1777460188773,41.35,77593.8,0.0,-0.99314,1e-05,1.3192]
[1777460193448,41.35,77592.74,0.0,-0.99315,1e-05,1.31684]
[1777460193519,41.35,77592.74,0.0,-0.99315,1e-05,1.31684]
[1777460193576,41.35,77592.74,0.0,-0.99315,1e-05,1.31684]
[1777460193771,41.35,77592.74,0.0,-0.99315,1e-05,1.31684]
[1777460193796,41.35,77592.82,0.0,-0.99315,1e-05,1.31693]
[1777460195687,41.35,77596.96,0.0,-0.99312,1e-05,1.32173]
[1777460200248,41.35,77598.2,0.0,-0.99311,1e-05,1.32316]
[1777460200269,41.35,77597.86,0.0,-0.99312,1e-05,1.32277]
[1777460205757,41.35,77596.11,0.0,-0.99313,1e-05,1.32074]
[1777460208620,41.35,77595.56,0.0,-0.99313,1e-05,1.3201]
[1777460208775,41.35,77595.56,0.0,-0.99313,1e-05,1.3201]
[1777460209324,41.35,77595.57,0.0,-0.99313,1e-05,1.32011]
[1777460209520,41.35,77595.57,0.0,-0.99313,1e-05,1.32011]
[1777460209785,41.35,77595.44,0.0,-0.99313,1e-05,1.31996]
[1777460213245,41.35,77594.29,0.0,-0.99314,1e-05,1.31863]
[1777460213269,41.35,77594.29,0.0,-0.99314,1e-05,1.31863]
[1777460218513,41.35,77595.61,0.0,-0.99313,1e-05,1.32016]
[1777460218521,41.35,77595.61,0.0,-0.99313,1e-05,1.32016]
[1777460218848,41.35,77596.02,0.0,-0.99313,1e-05,1.32064]
[1777460223367,41.35,77596.98,0.0,-0.99312,1e-05,1.32175]
[1777460223518,41.35,77596.98,0.0,-0.99312,1e-05,1.32175]
[1777460228918,41.35,77598.62,0.0,-0.99311,1e-05,1.32365]
[1777460230215,41.35,77598.62,0.0,-0.99311,1e-05,1.32365]
[1777460230276,41.35,77598.62,0.0,-0.99311,1e-05,1.32365]
[1777460230882,41.35,77599.1,0.0,-0.99311,1e-05,1.32421]
[1777460231019,41.35,77599.1,0.0,-0.99311,1e-05,1.32421]
[1777460231120,41.35,77599.57,0.0,-0.99311,1e-05,1.32476]
[1777460236974,41.35,77599.03,0.0,-0.99311,1e-05,1.32413]
[1777460239244,41.35,77599.58,0.0,-0.9931,1e-05,1.32477]
[1777460239270,41.35,77599.58,0.0,-0.9931,1e-05,1.32477]
[1777460238988,41.35,77603.79,0.0,-0.99308,1e-05,1.32967]
[1777460244183,41.35,77606.09,0.0,-0.99306,1e-05,1.33235]
[1777460244269,41.35,77606.09,0.0,-0.99306,1e-05,1.33235]
[1777460244558,41.35,77606.94,0.0,-0.99306,1e-05,1.33334]
[1777460244778,41.35,77606.94,0.0,-0.99306,1e-05,1.33334]
[1777460245030,41.35,77608.02,0.0,-0.99305,1e-05,1.33461]
[1777460250065,41.35,77607.53,0.0,-0.99305,1e-05,1.33403]
[1777460255100,41.35,77607.59,0.0,-0.99306,1e-05,1.33295]
[1777460259475,41.35,77609.3,0.0,-0.99304,1e-05,1.33495]
[1777460259519,41.35,77609.3,0.0,-0.99304,1e-05,1.33495]
[1777460265170,41.35,77608.8,0.0,-0.99305,1e-05,1.33437]
[1777460269201,41.35,77607.64,0.0,-0.99306,1e-05,1.33301]
[1777460269272,41.35,77607.64,0.0,-0.99306,1e-05,1.33301]
[1777460269804,41.35,77606.94,0.0,-0.99306,1e-05,1.3322]
[1777460270019,41.35,77606.94,0.0,-0.99306,1e-05,1.3322]
[1777460270205,41.35,77605.84,0.0,-0.99307,1e-05,1.33091]
[1777460275240,41.35,77606.4,0.0,-0.99306,1e-05,1.33157]
[1777460279496,41.35,77604.81,0.0,-0.99308,1e-05,1.32971]
[1777460279523,41.35,77604.81,0.0,-0.99308,1e-05,1.32971]
[1777460281691,41.35,77604.48,0.0,-0.99308,1e-05,1.32933]
[1777460281768,41.35,77604.48,0.0,-0.99308,1e-05,1.32933]
[1777460282289,41.35,77603.83,0.0,-0.99308,1e-05,1.32857]
[1777460287324,41.35,77604.08,0.0,-0.99308,1e-05,1.32886]
[1777460289372,41.35,77604.28,0.0,-0.99308,1e-05,1.32909]
[1777460289519,41.35,77604.28,0.0,-0.99308,1e-05,1.32909]
[1777460293255,41.35,77603.98,0.0,-0.99308,1e-05,1.32874]
[1777460293273,41.35,77603.98,0.0,-0.99308,1e-05,1.32874]
[1777460293783,41.35,77603.98,0.0,-0.99308,1e-05,1.32874]
[1777460294024,41.35,77603.98,0.0,-0.99308,1e-05,1.32874]
[1777460294124,41.35,77605.94,0.0,-0.99307,1e-05,1.33103]
[1777460299229,41.35,77606.45,0.0,-0.99306,1e-05,1.33162]
[1777460299270,41.35,77606.45,0.0,-0.99306,1e-05,1.33162]
[1777460299326,41.35,77606.36,0.0,-0.99306,1e-05,1.33152]
[1777460299765,41.35,77606.36,0.0,-0.99306,1e-05,1.33152]
[1777460300017,41.35,77606.36,0.0,-0.99306,1e-05,1.33152]
[1777460306457,41.35,77607.85,0.0,-0.99305,1e-05,1.33326]
[1777460308277,41.35,77607.85,0.0,-0.99305,1e-05,1.33326]
[1777460308518,41.35,77607.52,0.0,-0.99306,1e-05,1.33287]
[1777460309173,41.35,77607.52,0.0,-0.99306,1e-05,1.33287]
[1777460309269,41.35,77607.52,0.0,-0.99306,1e-05,1.33287]
[1777460309339,41.35,77607.05,0.0,-0.99306,1e-05,1.33232]
[1777460314513,41.35,77608.0,0.0,-0.99306,1e-05,1.33228]
[1777460315988,41.35,77608.0,0.0,-0.99306,1e-05,1.33228]
[1777460316022,41.35,77608.0,0.0,-0.99306,1e-05,1.33228]
[1777460320815,41.35,77607.27,0.0,-0.99306,1e-05,1.33143]
[1777460321018,41.35,77607.27,0.0,-0.99306,1e-05,1.33143]
[1777460321029,41.35,77607.27,0.0,-0.99306,1e-05,1.33143]
[1777460321268,41.35,77607.27,0.0,-0.99306,1e-05,1.33143]
[1777460321317,41.35,77606.97,0.0,-0.99307,1e-05,1.33108]
[1777460327603,41.35,77604.95,0.0,-0.99308,1e-05,1.32873]
[1777460329898,41.35,77606.01,0.0,-0.99307,1e-05,1.32996]
[1777460330020,41.35,77606.01,0.0,-0.99307,1e-05,1.32996]
[1777460335660,41.35,77603.91,0.0,-0.99309,1e-05,1.32751]
[1777460337082,41.35,77603.91,0.0,-0.99309,1e-05,1.32751]
[1777460337273,41.35,77603.91,0.0,-0.99309,1e-05,1.32751]
[1777460337971,41.35,77604.79,0.0,-0.99308,1e-05,1.32854]
[1777460338025,41.35,77604.79,0.0,-0.99308,1e-05,1.32854]
[1777460338122,41.35,77604.55,0.0,-0.99308,1e-05,1.32826]
[1777460342780,41.35,77603.82,0.0,-0.99309,1e-05,1.32741]
[1777460343018,41.35,77603.82,0.0,-0.99309,1e-05,1.32741]
[1777460349004,41.35,77601.71,0.0,-0.9931,1e-05,1.32496]
[1777460349021,41.35,77601.71,0.0,-0.9931,1e-05,1.32496]
[1777460349445,41.35,77600.99,0.0,-0.99311,1e-05,1.32412]
[1777460349520,41.35,77600.99,0.0,-0.99311,1e-05,1.32412]
[1777460349619,41.35,77600.99,0.0,-0.99311,1e-05,1.32412]
[1777460353703,41.35,77601.04,0.0,-0.99311,1e-05,1.32418]
[1777460353768,41.35,77601.04,0.0,-0.99311,1e-05,1.32418]
[1777460358422,41.35,77600.66,0.0,-0.99311,1e-05,1.32374]
[1777460358518,41.35,77601.66,0.0,-0.9931,1e-05,1.3249]
[1777460358821,41.35,77601.41,0.0,-0.9931,1e-05,1.32461]
[1777460359636,41.35,77601.41,0.0,-0.9931,1e-05,1.32461]
[1777460359769,41.35,77601.41,0.0,-0.9931,1e-05,1.32461]
[1777460363236,41.35,77603.12,0.0,-0.99309,1e-05,1.3266]
[1777460363267,41.35,77603.12,0.0,-0.99309,1e-05,1.3266]
[1777460363335,41.35,77602.44,0.0,-0.9931,1e-05,1.3258]
[1777460368891,41.35,77606.27,0.0,-0.99307,1e-05,1.33027]
[1777460370934,41.35,77606.46,0.0,-0.99307,1e-05,1.33049]
[1777460371022,41.35,77606.46,0.0,-0.99307,1e-05,1.33049]
[1777460371036,41.35,77608.1,0.0,-0.99306,1e-05,1.33125]
[1777460371912,41.35,77612.8,0.0,-0.99303,1e-05,1.33675]
[1777460374933,41.35,77615.8,0.0,-0.99301,1e-05,1.34026]
[1777460378961,41.35,77618.91,0.0,-0.99299,1e-05,1.34392]
[1777460379768,41.35,77618.91,0.0,-0.99299,1e-05,1.34392]
[1777460384419,41.35,77621.24,0.0,-0.99298,1e-05,1.34666]
[1777460384520,41.35,77623.33,0.0,-0.99296,1e-05,1.34913]
[1777460385006,41.35,77622.18,0.0,-0.99297,1e-05,1.34777]
[1777460385821,41.35,77622.18,0.0,-0.99297,1e-05,1.34777]
[1777460386018,41.35,77622.18,0.0,-0.99297,1e-05,1.34777]
[1777460388024,41.35,77618.13,0.0,-0.993,1e-05,1.343]
[1777460390623,41.35,77617.43,0.0,-0.993,1e-05,1.34218]
[1777460390781,41.35,77617.43,0.0,-0.993,1e-05,1.34218]
[1777460391249,41.35,77617.43,0.0,-0.993,1e-05,1.34218]
[1777460391268,41.35,77617.43,0.0,-0.993,1e-05,1.34218]
[1777460391351,41.35,77617.9,0.0,-0.993,1e-05,1.34273]
[1777460397087,41.35,77614.88,0.0,-0.99302,1e-05,1.33919]
[1777460397501,41.35,77614.88,0.0,-0.99302,1e-05,1.33919]
[1777460397518,41.35,77614.88,0.0,-0.99302,1e-05,1.33919]
[1777460398022,41.35,77614.88,0.0,-0.99302,1e-05,1.33919]
[1777460398269,41.35,77614.88,0.0,-0.99302,1e-05,1.33919]
[1777460398340,41.35,77614.29,0.0,-0.99302,1e-05,1.33849]
[1777460402053,41.35,77616.83,0.0,-0.99301,1e-05,1.34147]
[1777460402271,41.35,77616.83,0.0,-0.99301,1e-05,1.34147]
[1777460402333,41.35,77614.25,0.0,-0.99302,1e-05,1.33845]
[1777460403170,41.35,77614.25,0.0,-0.99302,1e-05,1.33845]
[1777460403268,41.35,77614.25,0.0,-0.99302,1e-05,1.33845]
[1777460406152,41.35,77608.35,0.0,-0.99306,1e-05,1.33154]
[1777460407403,41.35,77608.35,0.0,-0.99306,1e-05,1.33154]
[1777460407526,41.35,77607.72,0.0,-0.99307,1e-05,1.33081]
[1777460408073,41.35,77607.72,0.0,-0.99307,1e-05,1.33081]
[1777460408270,41.35,77607.72,0.0,-0.99307,1e-05,1.33081]
[1777460408335,41.35,77608.79,0.0,-0.99306,1e-05,1.33206]
[1777460414209,41.35,77608.37,0.0,-0.99306,1e-05,1.33157]
[1777460416532,41.35,77610.76,0.0,-0.99305,1e-05,1.33436]
[1777460416772,41.35,77610.76,0.0,-0.99305,1e-05,1.33436]
[1777460416793,41.35,77610.76,0.0,-0.99305,1e-05,1.33436]
[1777460417019,41.35,77610.76,0.0,-0.99305,1e-05,1.33436]
[1777460417228,41.35,77610.35,0.0,-0.99305,1e-05,1.33388]
[1777460422265,41.35,77611.16,0.0,-0.99304,1e-05,1.33483]
[1777460423112,41.35,77611.16,0.0,-0.99304,1e-05,1.33483]
[1777460423270,41.35,77611.16,0.0,-0.99304,1e-05,1.33483]
[1777460423272,41.35,77610.05,0.0,-0.99305,1e-05,1.33353]
[1777460423721,41.35,77610.05,0.0,-0.99305,1e-05,1.33353]
[1777460423778,41.35,77610.05,0.0,-0.99305,1e-05,1.33353]
[1777460429315,41.35,77610.35,0.0,-0.99305,1e-05,1.33388]
[1777460430205,41.35,77610.35,0.0,-0.99305,1e-05,1.33388]
[1777460430268,41.35,77610.35,0.0,-0.99305,1e-05,1.33388]
[1777460430322,41.35,77609.86,0.0,-0.99305,1e-05,1.33331]
[1777460430927,41.35,77609.86,0.0,-0.99305,1e-05,1.33331]
[1777460431020,41.35,77609.86,0.0,-0.99305,1e-05,1.33331]
[1777460436364,41.35,77610.36,0.0,-0.99306,1e-05,1.33274]
[1777460439580,41.35,77609.52,0.0,-0.99306,1e-05,1.33176]
[1777460439771,41.35,77609.52,0.0,-0.99306,1e-05,1.33176]
[1777460440505,41.35,77609.52,0.0,-0.99306,1e-05,1.33176]
[1777460440394,41.35,77609.1,0.0,-0.99306,1e-05,1.33127]
[1777460440520,41.35,77609.1,0.0,-0.99306,1e-05,1.33127]
[1777460443415,41.35,77614.25,0.0,-0.99303,1e-05,1.33729]
[1777460445177,41.35,77614.86,0.0,-0.99302,1e-05,1.33801]
[1777460445268,41.35,77614.86,0.0,-0.99302,1e-05,1.33801]
[1777460445429,41.35,77618.71,0.0,-0.993,1e-05,1.34253]
[1777460446243,41.35,77618.71,0.0,-0.993,1e-05,1.34253]
[1777460446270,41.35,77618.71,0.0,-0.993,1e-05,1.34253]
[1777460446436,41.35,77621.74,0.0,-0.99298,1e-05,1.34609]
[1777460451471,41.35,77619.83,0.0,-0.99299,1e-05,1.34384]
[1777460454387,41.35,77620.37,0.0,-0.99299,1e-05,1.34448]
[1777460454520,41.35,77620.37,0.0,-0.99299,1e-05,1.34448]
[1777460454492,41.35,77620.11,0.0,-0.99299,1e-05,1.34417]
[1777460455195,41.35,77620.11,0.0,-0.99299,1e-05,1.34417]
[1777460455271,41.35,77620.11,0.0,-0.99299,1e-05,1.34417]
[1777460455499,41.35,77619.81,0.0,-0.99299,1e-05,1.34382]
[1777460460232,41.35,77619.34,0.0,-0.99299,1e-05,1.34327]
[1777460460272,41.35,77619.34,0.0,-0.99299,1e-05,1.34327]
[1777460460954,41.35,77619.34,0.0,-0.99299,1e-05,1.34327]
[1777460461018,41.35,77619.34,0.0,-0.99299,1e-05,1.34327]
[1777460461056,41.35,77618.37,0.0,-0.993,1e-05,1.34213]
[1777460466413,41.35,77617.83,0.0,-0.993,1e-05,1.34149]
[1777460466521,41.35,77617.83,0.0,-0.993,1e-05,1.34149]
[1777460466516,41.35,77618.1,0.0,-0.993,1e-05,1.34181]
[1777460466576,41.35,77616.16,0.0,-0.99302,1e-05,1.33953]
[1777460467579,41.35,77616.16,0.0,-0.99302,1e-05,1.33953]
[1777460467769,41.35,77616.16,0.0,-0.99302,1e-05,1.33953]
[1777460467870,41.35,77611.49,0.0,-0.99305,1e-05,1.33406]
[1777460468594,41.35,77608.31,0.0,-0.99307,1e-05,1.33035]
[1777460471342,41.35,77608.59,0.0,-0.99307,1e-05,1.33068]
[1777460471519,41.35,77608.59,0.0,-0.99307,1e-05,1.33068]
[1777460472956,41.35,77606.6,0.0,-0.99308,1e-05,1.32835]
[1777460473018,41.35,77606.6,0.0,-0.99308,1e-05,1.32835]
[1777460473057,41.35,77604.42,0.0,-0.9931,1e-05,1.32582]
[1777460477657,41.35,77601.14,0.0,-0.99312,1e-05,1.32201]
[1777460479099,41.35,77601.14,0.0,-0.99312,1e-05,1.32201]
[1777460479269,41.35,77601.14,0.0,-0.99312,1e-05,1.32201]
[1777460479329,41.35,77600.63,0.0,-0.99312,1e-05,1.32141]
[1777460479852,41.35,77600.63,0.0,-0.99312,1e-05,1.32141]
[1777460480020,41.35,77600.63,0.0,-0.99312,1e-05,1.32141]
[1777460481684,41.35,77594.72,0.0,-0.99316,1e-05,1.31457]
[1777460482692,41.35,77589.65,0.0,-0.99319,1e-05,1.30873]
[1777460483777,41.35,77589.65,0.0,-0.99319,1e-05,1.30873]
[1777460484018,41.35,77589.65,0.0,-0.99319,1e-05,1.30873]
[1777460484022,41.35,77590.82,0.0,-0.99319,1e-05,1.31007]
[1777460484577,41.35,77590.82,0.0,-0.99319,1e-05,1.31007]
[1777460484770,41.35,77590.82,0.0,-0.99319,1e-05,1.31007]
[1777460489706,41.35,77587.15,0.0,-0.99321,1e-05,1.30585]
[1777460489770,41.35,77587.15,0.0,-0.99321,1e-05,1.30585]
[1777460489807,41.35,77586.74,0.0,-0.99321,1e-05,1.30538]
[1777460491487,41.35,77586.74,0.0,-0.99321,1e-05,1.30538]
[1777460491519,41.35,77586.74,0.0,-0.99321,1e-05,1.30538]
[1777460493769,41.35,77582.39,0.0,-0.99325,1e-05,1.29926]
[1777460498804,41.35,77577.63,0.0,-0.99328,1e-05,1.29382]
[1777460499811,41.35,77567.21,0.0,-0.99335,1e-05,1.28199]
[1777460500818,41.35,77564.9,0.0,-0.99336,1e-05,1.27938]
[1777460501825,41.35,77558.23,0.0,-0.99341,1e-05,1.27186]
[1777460503838,41.35,77554.92,0.0,-0.99343,1e-05,1.26814]
[1777460505099,41.35,77554.92,0.0,-0.99343,1e-05,1.26814]
[1777460505273,41.35,77554.92,0.0,-0.99343,1e-05,1.26814]
[1777460505311,41.35,77554.26,0.0,-0.99343,1e-05,1.2674]
[1777460507867,41.35,77543.43,0.0,-0.9935,1e-05,1.25531]
[1777460508874,41.35,77544.83,0.0,-0.99349,1e-05,1.25687]
[1777460510888,41.35,77549.61,0.0,-0.99346,1e-05,1.2622]
[1777460513056,41.35,77550.8,0.0,-0.99346,1e-05,1.26353]
[1777460513269,41.35,77550.8,0.0,-0.99346,1e-05,1.26353]
[1777460514915,41.35,77546.41,0.0,-0.99348,1e-05,1.25863]
[1777460516907,41.35,77547.07,0.0,-0.99348,1e-05,1.25936]
[1777460517019,41.35,77547.07,0.0,-0.99348,1e-05,1.25936]
[1777460520088,41.35,77546.22,0.0,-0.99348,1e-05,1.25842]
[1777460520275,41.35,77546.22,0.0,-0.99348,1e-05,1.25842]
[1777460520377,41.35,77544.97,0.0,-0.99349,1e-05,1.25702]
[1777460521126,41.35,77544.97,0.0,-0.99349,1e-05,1.25702]
[1777460521270,41.35,77544.97,0.0,-0.99349,1e-05,1.25702]
[1777460524726,41.35,77544.92,0.0,-0.99349,1e-05,1.25697]
[1777460524769,41.35,77544.92,0.0,-0.99349,1e-05,1.25697]
[1777460525244,41.35,77544.92,0.0,-0.99349,1e-05,1.25697]
[1777460525270,41.35,77544.92,0.0,-0.99349,1e-05,1.25697]
[1777460525340,41.35,77544.85,0.0,-0.99349,1e-05,1.25689]
[1777460531027,41.35,77545.87,0.0,-0.99349,1e-05,1.25803]
[1777460533414,41.35,77545.47,0.0,-0.99349,1e-05,1.25758]
[1777460533518,41.35,77545.47,0.0,-0.99349,1e-05,1.25758]
[1777460533516,41.35,77546.35,0.0,-0.99348,1e-05,1.25856]
[1777460534462,41.35,77546.35,0.0,-0.99348,1e-05,1.25856]
[1777460534518,41.35,77546.35,0.0,-0.99348,1e-05,1.25856]
[1777460534606,41.35,77545.8,0.0,-0.99349,1e-05,1.25795]
[1777460538771,41.35,77546.21,0.0,-0.99348,1e-05,1.25841]
[1777460539018,41.35,77546.21,0.0,-0.99348,1e-05,1.25841]
[1777460539084,41.35,77545.57,0.0,-0.99349,1e-05,1.25769]
[1777460539764,41.35,77545.57,0.0,-0.99349,1e-05,1.25769]
[1777460540020,41.35,77545.57,0.0,-0.99349,1e-05,1.25769]
[1777460544177,41.35,77546.58,0.0,-0.99348,1e-05,1.25882]
[1777460544273,41.35,77546.58,0.0,-0.99348,1e-05,1.25882]
[1777460544591,41.35,77546.58,0.0,-0.99348,1e-05,1.25882]
[1777460544770,41.35,77546.15,0.0,-0.99349,1e-05,1.25834]
[1777460545125,41.35,77543.27,0.0,-0.9935,1e-05,1.25513]
[1777460546133,41.35,77540.91,0.0,-0.99352,1e-05,1.25251]
[1777460551570,41.35,77539.52,0.0,-0.99353,1e-05,1.25097]
[1777460551773,41.35,77540.04,0.0,-0.99353,1e-05,1.25045]
[1777460553182,41.35,77542.02,0.0,-0.99352,1e-05,1.25264]
[1777460554646,41.35,77543.15,0.0,-0.99351,1e-05,1.2539]
[1777460554933,41.35,77543.15,0.0,-0.99351,1e-05,1.2539]
[1777460555021,41.35,77543.15,0.0,-0.99351,1e-05,1.2539]
[1777460557774,41.35,77544.83,0.0,-0.9935,1e-05,1.25577]
[1777460558217,41.35,77548.21,0.0,-0.99348,1e-05,1.25953]
[1777460559472,41.35,77548.21,0.0,-0.99348,1e-05,1.25953]
[1777460559556,41.35,77557.2,0.0,-0.99342,1e-05,1.26959]
[1777460560231,41.35,77562.61,0.0,-0.99338,1e-05,1.27568]
[1777460561268,41.35,77562.61,0.0,-0.99338,1e-05,1.27568]
[1777460561520,41.35,77562.61,0.0,-0.99338,1e-05,1.27568]
[1777460565659,41.35,77562.38,0.0,-0.99339,1e-05,1.27542]
[1777460565772,41.35,77560.88,0.0,-0.9934,1e-05,1.27373]
[1777460567280,41.35,77563.28,0.0,-0.99338,1e-05,1.27643]
[1777460570263,41.35,77563.78,0.0,-0.99338,1e-05,1.277]
[1777460570272,41.35,77563.78,0.0,-0.99338,1e-05,1.277]
[1777460574173,41.35,77561.63,0.0,-0.99339,1e-05,1.27457]
[1777460574276,41.35,77561.63,0.0,-0.99339,1e-05,1.27457]
[1777460574329,41.35,77564.5,0.0,-0.99337,1e-05,1.27781]
[1777460576342,41.35,77566.48,0.0,-0.99336,1e-05,1.28004]
[1777460577906,41.35,77567.18,0.0,-0.99335,1e-05,1.28084]
[1777460578019,41.35,77567.18,0.0,-0.99335,1e-05,1.28084]
[1777460580374,41.35,77572.16,0.0,-0.99332,1e-05,1.28648]
[1777460581381,41.35,77578.23,0.0,-0.99328,1e-05,1.29338]
[1777460581890,41.35,77578.23,0.0,-0.99328,1e-05,1.29338]
[1777460582023,41.35,77578.23,0.0,-0.99328,1e-05,1.29338]
[1777460582388,41.35,77580.8,0.0,-0.99327,1e-05,1.29632]
[1777460583395,41.35,77584.13,0.0,-0.99324,1e-05,1.30012]
[1777460584405,41.35,77591.19,0.0,-0.9932,1e-05,1.30823]
[1777460585409,41.35,77594.78,0.0,-0.99317,1e-05,1.31236]
[1777460585979,41.35,77594.78,0.0,-0.99317,1e-05,1.31236]
[1777460586416,41.35,77594.17,0.0,-0.99318,1e-05,1.31166]
[1777460587269,41.35,77594.17,0.0,-0.99318,1e-05,1.31166]
[1777460587364,41.35,77594.17,0.0,-0.99318,1e-05,1.31166]
[1777460587522,41.35,77594.17,0.0,-0.99318,1e-05,1.31166]
[1777460587598,41.35,77592.58,0.0,-0.99319,1e-05,1.30983]
[1777460588430,41.35,77583.98,0.0,-0.99324,1e-05,1.29995]
[1777460589437,41.35,77580.96,0.0,-0.99326,1e-05,1.2965]
[1777460590443,41.35,77579.35,0.0,-0.99327,1e-05,1.29466]
[1777460590972,41.35,77579.35,0.0,-0.99327,1e-05,1.29466]
[1777460591018,41.35,77579.35,0.0,-0.99327,1e-05,1.29466]
[1777460593464,41.35,77575.86,0.0,-0.9933,1e-05,1.29068]
[1777460596782,41.35,77576.6,0.0,-0.99329,1e-05,1.29153]
[1777460597020,41.35,77576.6,0.0,-0.99329,1e-05,1.29153]
[1777460598499,41.35,77574.78,0.0,-0.9933,1e-05,1.28945]
[1777460601524,41.35,77577.11,0.0,-0.99329,1e-05,1.29211]
[1777460601935,41.35,77577.11,0.0,-0.99329,1e-05,1.29211]
[1777460602024,41.35,77577.11,0.0,-0.99329,1e-05,1.29211]
[1777460603769,41.35,77576.26,0.0,-0.99329,1e-05,1.29114]
[1777460603871,41.35,77576.26,0.0,-0.99329,1e-05,1.29114]
[1777460605871,41.35,77576.34,0.0,-0.99329,1e-05,1.29123]
[1777460606020,41.35,77576.34,0.0,-0.99329,1e-05,1.29123]
[1777460611594,41.35,77576.95,0.0,-0.9933,1e-05,1.2908]
[1777460613489,41.35,77576.7,0.0,-0.9933,1e-05,1.29052]
[1777460613518,41.35,77576.7,0.0,-0.9933,1e-05,1.29052]
[1777460614439,41.35,77575.88,0.0,-0.9933,1e-05,1.28958]
[1777460614518,41.35,77575.88,0.0,-0.9933,1e-05,1.28958]
[1777460614614,41.35,77576.11,0.0,-0.9933,1e-05,1.28984]
[1777460620656,41.35,77576.08,0.0,-0.9933,1e-05,1.28981]
[1777460621860,41.35,77577.69,0.0,-0.99329,1e-05,1.29164]
[1777460622019,41.35,77577.69,0.0,-0.99329,1e-05,1.29164]
[1777460623677,41.35,77582.67,0.0,-0.99326,1e-05,1.29732]
[1777460624430,41.35,77582.67,0.0,-0.99326,1e-05,1.29732]
[1777460624520,41.35,77582.67,0.0,-0.99326,1e-05,1.29732]
[1777460624685,41.35,77587.31,0.0,-0.99323,1e-05,1.30264]
[1777460624981,41.35,77587.31,0.0,-0.99323,1e-05,1.30264]
[1777460625020,41.35,77587.31,0.0,-0.99323,1e-05,1.30264]
[1777460629171,41.35,77589.24,0.0,-0.99321,1e-05,1.30485]
[1777460629276,41.35,77589.24,0.0,-0.99321,1e-05,1.30485]
[1777460630050,41.35,77590.17,0.0,-0.99321,1e-05,1.30592]
[1777460630275,41.35,77590.17,0.0,-0.99321,1e-05,1.30592]
[1777460630726,41.35,77590.25,0.0,-0.99321,1e-05,1.30601]
[1777460632031,41.35,77589.88,0.0,-0.99321,1e-05,1.30559]
[1777460632268,41.35,77589.88,0.0,-0.99321,1e-05,1.30559]
[1777460634808,41.35,77587.41,0.0,-0.99323,1e-05,1.30275]
[1777460634946,41.35,77587.41,0.0,-0.99323,1e-05,1.30275]
[1777460635020,41.35,77587.41,0.0,-0.99323,1e-05,1.30275]
[1777460635045,41.35,77588.67,0.0,-0.99322,1e-05,1.3042]
[1777460640798,41.35,77592.46,0.0,-0.99319,1e-05,1.30855]
[1777460642077,41.35,77592.46,0.0,-0.99319,1e-05,1.30855]
[1777460642271,41.35,77592.46,0.0,-0.99319,1e-05,1.30855]
[1777460643276,41.35,77594.3,0.0,-0.99318,1e-05,1.31067]
[1777460643519,41.35,77594.3,0.0,-0.99318,1e-05,1.31067]
[1777460643620,41.35,77594.99,0.0,-0.99318,1e-05,1.31147]
[1777460648734,41.35,77595.97,0.0,-0.99317,1e-05,1.3126]
[1777460648768,41.35,77596.36,0.0,-0.99317,1e-05,1.31305]
[1777460653889,41.35,77597.03,0.0,-0.99316,1e-05,1.31382]
[1777460656450,41.35,77598.31,0.0,-0.99315,1e-05,1.3153]
[1777460656520,41.35,77598.31,0.0,-0.99315,1e-05,1.3153]
[1777460658150,41.35,77602.47,0.0,-0.99313,1e-05,1.32012]
[1777460658268,41.35,77602.47,0.0,-0.99313,1e-05,1.32012]
[1777460658369,41.35,77602.98,0.0,-0.99312,1e-05,1.32071]
[1777460663780,41.35,77605.35,0.0,-0.99311,1e-05,1.32346]
[1777460664020,41.35,77607.56,0.0,-0.99309,1e-05,1.32603]
[1777460668202,41.35,77609.09,0.0,-0.99308,1e-05,1.32781]
[1777460668270,41.35,77609.09,0.0,-0.99308,1e-05,1.32781]
[1777460668371,41.35,77609.26,0.0,-0.99308,1e-05,1.32801]
[1777460671175,41.35,77609.28,0.0,-0.99308,1e-05,1.32804]
[1777460671269,41.35,77609.28,0.0,-0.99308,1e-05,1.32804]
[1777460673023,41.35,77614.12,0.0,-0.99305,1e-05,1.33253]
[1777460674030,41.35,77619.45,0.0,-0.99302,1e-05,1.33878]
[1777460675547,41.35,77619.45,0.0,-0.99302,1e-05,1.33878]
[1777460675769,41.35,77619.45,0.0,-0.99302,1e-05,1.33878]
[1777460676380,41.35,77621.6,0.0,-0.993,1e-05,1.3413]
[1777460676520,41.35,77621.6,0.0,-0.993,1e-05,1.3413]
[1777460676622,41.35,77625.38,0.0,-0.99298,1e-05,1.34575]
[1777460679066,41.35,77629.75,0.0,-0.99295,1e-05,1.3509]
[1777460680832,41.35,77632.22,0.0,-0.99293,1e-05,1.35383]
[1777460681020,41.35,77632.22,0.0,-0.99293,1e-05,1.35383]
[1777460686115,41.35,77628.88,0.0,-0.99295,1e-05,1.34988]
[1777460688388,41.35,77626.14,0.0,-0.99297,1e-05,1.34664]
[1777460688519,41.35,77626.14,0.0,-0.99297,1e-05,1.34664]
[1777460688620,41.35,77622.39,0.0,-0.993,1e-05,1.34223]
[1777460690043,41.35,77623.16,0.0,-0.99299,1e-05,1.34313]
[1777460690269,41.35,77623.16,0.0,-0.99299,1e-05,1.34313]
[1777460690370,41.35,77623.3,0.0,-0.99299,1e-05,1.3433]
[1777460694183,41.35,77639.95,0.0,-0.99288,1e-05,1.363]
[1777460695189,41.35,77655.74,0.0,-0.99276,1e-05,1.38191]
[1777460696196,41.35,77663.67,0.0,-0.99271,1e-05,1.39149]
[1777460697203,41.35,77666.16,0.0,-0.99269,1e-05,1.39451]
[1777460702238,41.35,77665.33,0.0,-0.9927,1e-05,1.3935]
[1777460703245,41.35,77661.0,0.0,-0.99273,1e-05,1.38826]
[1777460705200,41.35,77658.59,0.0,-0.99274,1e-05,1.38535]
[1777460705268,41.35,77658.59,0.0,-0.99274,1e-05,1.38535]
[1777460708478,41.35,77659.76,0.0,-0.99274,1e-05,1.38676]
[1777460708519,41.35,77659.76,0.0,-0.99274,1e-05,1.38676]
[1777460708621,41.35,77657.58,0.0,-0.99275,1e-05,1.38413]
[1777460709218,41.35,77657.58,0.0,-0.99275,1e-05,1.38413]
[1777460709267,41.35,77657.58,0.0,-0.99275,1e-05,1.38413]
[1777460713338,41.35,77657.3,0.0,-0.99275,1e-05,1.38379]
[1777460713527,41.35,77657.3,0.0,-0.99275,1e-05,1.38379]
[1777460716028,41.35,77654.89,0.0,-0.99277,1e-05,1.38089]
[1777460716267,41.35,77654.89,0.0,-0.99277,1e-05,1.38089]
[1777460716336,41.35,77654.41,0.0,-0.99277,1e-05,1.38031]
[1777460721370,41.35,77652.02,0.0,-0.99279,1e-05,1.37744]
[1777460722704,41.35,77652.02,0.0,-0.99279,1e-05,1.37744]
[1777460722772,41.35,77652.02,0.0,-0.99279,1e-05,1.37744]
[1777460727121,41.35,77648.89,0.0,-0.99281,1e-05,1.37368]
[1777460727272,41.35,77648.89,0.0,-0.99281,1e-05,1.37368]
[1777460727415,41.35,77647.53,0.0,-0.99282,1e-05,1.37205]
[1777460729989,41.35,77647.68,0.0,-0.99282,1e-05,1.37223]
[1777460730017,41.35,77647.68,0.0,-0.99282,1e-05,1.37223]
[1777460730435,41.35,77643.63,0.0,-0.99285,1e-05,1.36739]
[1777460733456,41.35,77638.46,0.0,-0.99289,1e-05,1.36006]
[1777460734392,41.35,77638.46,0.0,-0.99289,1e-05,1.36006]
[1777460734529,41.35,77638.46,0.0,-0.99289,1e-05,1.36006]
[1777460736477,41.35,77634.95,0.0,-0.99292,1e-05,1.3559]
[1777460737624,41.35,77634.95,0.0,-0.99292,1e-05,1.3559]
[1777460737768,41.35,77634.95,0.0,-0.99292,1e-05,1.3559]
[1777460738491,41.35,77625.81,0.0,-0.99298,1e-05,1.34509]
[1777460739497,41.35,77624.73,0.0,-0.99299,1e-05,1.34382]
[1777460740189,41.35,77624.73,0.0,-0.99299,1e-05,1.34382]
[1777460740275,41.35,77624.73,0.0,-0.99299,1e-05,1.34382]
[1777460740505,41.35,77630.26,0.0,-0.99295,1e-05,1.35034]
[1777460742204,41.35,77631.08,0.0,-0.99294,1e-05,1.35131]
[1777460742268,41.35,77631.08,0.0,-0.99294,1e-05,1.35131]
[1777460742519,41.35,77632.93,0.0,-0.99293,1e-05,1.3535]
[1777460743654,41.35,77632.93,0.0,-0.99293,1e-05,1.3535]
[1777460743768,41.35,77632.93,0.0,-0.99293,1e-05,1.3535]
[1777460745747,41.35,77636.91,0.0,-0.9929,1e-05,1.35822]
[1777460745774,41.35,77636.91,0.0,-0.9929,1e-05,1.35822]
[1777460745812,41.35,77638.86,0.0,-0.99289,1e-05,1.36054]
[1777460751583,41.35,77638.24,0.0,-0.99289,1e-05,1.3598]
[1777460753365,41.35,77637.3,0.0,-0.9929,1e-05,1.35868]
[1777460753518,41.35,77637.3,0.0,-0.9929,1e-05,1.35868]
[1777460753597,41.35,77637.32,0.0,-0.9929,1e-05,1.35871]
[1777460755775,41.35,77638.81,0.0,-0.99289,1e-05,1.36048]
[1777460761821,41.35,77638.79,0.0,-0.99289,1e-05,1.36045]
[1777460762880,41.35,77639.07,0.0,-0.99289,1e-05,1.36079]
[1777460763023,41.35,77639.79,0.0,-0.99288,1e-05,1.36164]
[1777460763670,41.35,77640.82,0.0,-0.99288,1e-05,1.36287]
[1777460767613,41.35,77640.58,0.0,-0.99288,1e-05,1.36258]
[1777460772733,41.35,77643.88,0.0,-0.99285,1e-05,1.36652]
[1777460773466,41.35,77643.88,0.0,-0.99285,1e-05,1.36652]
[1777460773521,41.35,77643.88,0.0,-0.99285,1e-05,1.36652]
[1777460773740,41.35,77644.09,0.0,-0.99285,1e-05,1.36677]
[1777460778774,41.35,77648.45,0.0,-0.99282,1e-05,1.37198]
[1777460779749,41.35,77648.45,0.0,-0.99282,1e-05,1.37198]
[1777460779768,41.35,77648.45,0.0,-0.99282,1e-05,1.37198]
[1777460779783,41.35,77649.16,0.0,-0.99282,1e-05,1.37283]
[1777460780789,41.35,77642.25,0.0,-0.99287,1e-05,1.36457]
[1777460785826,41.35,77641.66,0.0,-0.99287,1e-05,1.36387]
[1777460789854,41.35,77634.24,0.0,-0.99292,1e-05,1.35505]
[1777460794008,41.35,77636.0,0.0,-0.99291,1e-05,1.35598]
[1777460794017,41.35,77636.0,0.0,-0.99291,1e-05,1.35598]
[1777460798383,41.35,77635.83,0.0,-0.99292,1e-05,1.35577]
[1777460798519,41.35,77635.83,0.0,-0.99292,1e-05,1.35577]
[1777460798917,41.35,77634.18,0.0,-0.99293,1e-05,1.35382]
[1777460800931,41.35,77624.11,0.0,-0.993,1e-05,1.34194]
[1777460801938,41.35,77623.45,0.0,-0.993,1e-05,1.34116]
[1777460806973,41.35,77617.78,0.0,-0.99304,1e-05,1.33451]
[1777460807979,41.35,77614.59,0.0,-0.99306,1e-05,1.33078]
[1777460809768,41.35,77614.59,0.0,-0.99306,1e-05,1.33078]
[1777460812009,41.35,77618.94,0.0,-0.99303,1e-05,1.33587]
[1777460813268,41.35,77618.94,0.0,-0.99303,1e-05,1.33587]
[1777460813521,41.35,77618.94,0.0,-0.99303,1e-05,1.33587]
[1777460813588,41.35,77619.42,0.0,-0.99303,1e-05,1.33643]
[1777460814403,41.35,77619.42,0.0,-0.99303,1e-05,1.33643]
[1777460814519,41.35,77619.42,0.0,-0.99303,1e-05,1.33643]
[1777460816037,41.35,77615.18,0.0,-0.99306,1e-05,1.33147]
[1777460818352,41.35,77614.23,0.0,-0.99306,1e-05,1.33036]
[1777460818518,41.35,77614.23,0.0,-0.99306,1e-05,1.33036]
[1777460818614,41.35,77613.89,0.0,-0.99307,1e-05,1.32997]
[1777460820065,41.35,77603.85,0.0,-0.99313,1e-05,1.31829]
[1777460821072,41.35,77600.52,0.0,-0.99316,1e-05,1.31444]
[1777460823050,41.35,77600.76,0.0,-0.99315,1e-05,1.31472]
[1777460823268,41.35,77600.76,0.0,-0.99315,1e-05,1.31472]
[1777460823322,41.35,77597.52,0.0,-0.99318,1e-05,1.31097]
[1777460824093,41.35,77591.04,0.0,-0.99322,1e-05,1.30352]
[1777460826107,41.35,77585.78,0.0,-0.99325,1e-05,1.29749]
[1777460828121,41.35,77583.21,0.0,-0.99327,1e-05,1.29456]
[1777460829127,41.35,77577.0,0.0,-0.99331,1e-05,1.28749]
[1777460831463,41.35,77576.74,0.0,-0.99331,1e-05,1.28719]
[1777460831491,41.35,77576.74,0.0,-0.99331,1e-05,1.28719]
[1777460834163,41.35,77569.55,0.0,-0.99336,1e-05,1.27904]
[1777460836945,41.35,77567.43,0.0,-0.99338,1e-05,1.27665]
[1777460837019,41.35,77567.12,0.0,-0.99338,1e-05,1.2763]
[1777460837534,41.35,77567.12,0.0,-0.99338,1e-05,1.2763]
[1777460837775,41.35,77567.12,0.0,-0.99338,1e-05,1.2763]
[1777460837876,41.35,77567.04,0.0,-0.99338,1e-05,1.27621]
[1777460841212,41.35,77572.93,0.0,-0.99334,1e-05,1.28287]
[1777460842590,41.35,77572.93,0.0,-0.99334,1e-05,1.28287]
[1777460842774,41.35,77572.93,0.0,-0.99334,1e-05,1.28287]
[1777460842852,41.35,77573.17,0.0,-0.99334,1e-05,1.28314]
[1777460842999,41.35,77573.17,0.0,-0.99334,1e-05,1.28314]
[1777460843030,41.35,77573.17,0.0,-0.99334,1e-05,1.28314]
[1777460843231,41.35,77568.1,0.0,-0.99337,1e-05,1.27741]
[1777460844241,41.35,77562.14,0.0,-0.99341,1e-05,1.27069]
[1777460845392,41.35,77562.14,0.0,-0.99341,1e-05,1.27069]
[1777460845446,41.35,77562.14,0.0,-0.99341,1e-05,1.27069]
[1777460845519,41.35,77562.14,0.0,-0.99341,1e-05,1.27069]
[1777460845548,41.35,77561.08,0.0,-0.99342,1e-05,1.2695]
[1777460848267,41.35,77567.67,0.0,-0.99337,1e-05,1.27692]
[1777460849274,41.35,77571.88,0.0,-0.99335,1e-05,1.28168]
[1777460850307,41.35,77571.88,0.0,-0.99335,1e-05,1.28168]
[1777460850520,41.35,77571.88,0.0,-0.99335,1e-05,1.28168]
[1777460850605,41.35,77571.88,0.0,-0.99335,1e-05,1.28168]
[1777460850770,41.35,77571.88,0.0,-0.99335,1e-05,1.28168]
[1777460850872,41.35,77573.03,0.0,-0.99334,1e-05,1.28298]
[1777460856323,41.35,77569.64,0.0,-0.99337,1e-05,1.27803]
[1777460857835,41.35,77569.64,0.0,-0.99337,1e-05,1.27803]
[1777460857870,41.35,77568.91,0.0,-0.99337,1e-05,1.2772]
[1777460858020,41.35,77568.91,0.0,-0.99337,1e-05,1.2772]
[1777460858069,41.35,77568.91,0.0,-0.99337,1e-05,1.2772]
[1777460858269,41.35,77568.91,0.0,-0.99337,1e-05,1.2772]
[1777460861606,41.35,77570.29,0.0,-0.99336,1e-05,1.27876]
[1777460861767,41.35,77570.29,0.0,-0.99336,1e-05,1.27876]
[1777460861773,41.35,77573.73,0.0,-0.99334,1e-05,1.28265]
[1777460862282,41.35,77573.73,0.0,-0.99334,1e-05,1.28265]
[1777460862518,41.35,77573.73,0.0,-0.99334,1e-05,1.28265]
[1777460867863,41.35,77572.89,0.0,-0.99335,1e-05,1.2817]
[1777460867865,41.35,77571.1,0.0,-0.99336,1e-05,1.27968]
[1777460868019,41.35,77571.1,0.0,-0.99336,1e-05,1.27968]
[1777460868139,41.35,77571.1,0.0,-0.99336,1e-05,1.27968]
[1777460868269,41.35,77571.1,0.0,-0.99336,1e-05,1.27968]
[1777460872767,41.35,77573.23,0.0,-0.99334,1e-05,1.28209]
[1777460872788,41.35,77574.12,0.0,-0.99334,1e-05,1.2831]
[1777460873020,41.35,77574.12,0.0,-0.99334,1e-05,1.2831]
[1777460873135,41.35,77574.12,0.0,-0.99334,1e-05,1.2831]
[1777460873269,41.35,77574.12,0.0,-0.99334,1e-05,1.2831]
[1777460878477,41.35,77573.95,0.0,-0.99334,1e-05,1.2829]
[1777460880259,41.35,77574.42,0.0,-0.99334,1e-05,1.28344]
[1777460880270,41.35,77574.42,0.0,-0.99334,1e-05,1.28344]
[1777460880593,41.35,77574.42,0.0,-0.99334,1e-05,1.28344]
[1777460880782,41.35,77574.42,0.0,-0.99334,1e-05,1.28344]
[1777460880840,41.35,77573.71,0.0,-0.99334,1e-05,1.28263]
[1777460886533,41.35,77575.1,0.0,-0.99333,1e-05,1.28421]
[1777460887371,41.35,77575.1,0.0,-0.99333,1e-05,1.28421]
[1777460887519,41.35,77575.1,0.0,-0.99333,1e-05,1.28421]
[1777460887844,41.35,77575.1,0.0,-0.99333,1e-05,1.28421]
[1777460887870,41.35,77574.17,0.0,-0.99334,1e-05,1.28315]
[1777460888021,41.35,77574.17,0.0,-0.99334,1e-05,1.28315]
[1777460892522,41.35,77574.88,0.0,-0.99333,1e-05,1.28396]
[1777460892630,41.35,77574.88,0.0,-0.99333,1e-05,1.28396]
[1777460892769,41.35,77574.88,0.0,-0.99333,1e-05,1.28396]
[1777460892862,41.35,77573.86,0.0,-0.99334,1e-05,1.2828]
[1777460898357,41.35,77573.49,0.0,-0.99334,1e-05,1.28238]
[1777460898519,41.35,77573.49,0.0,-0.99334,1e-05,1.28238]
[1777460898538,41.35,77573.49,0.0,-0.99334,1e-05,1.28238]
[1777460898769,41.35,77573.49,0.0,-0.99334,1e-05,1.28238]
[1777460898870,41.35,77572.84,0.0,-0.99335,1e-05,1.28165]
[1777460902949,41.35,77572.8,0.0,-0.99335,1e-05,1.2816]
[1777460903018,41.35,77572.8,0.0,-0.99335,1e-05,1.2816]
[1777460902976,41.35,77574.4,0.0,-0.99334,1e-05,1.28341]
[1777460903233,41.35,77574.4,0.0,-0.99334,1e-05,1.28341]
[1777460903272,41.35,77574.4,0.0,-0.99334,1e-05,1.28341]
[1777460908693,41.35,77574.54,0.0,-0.99333,1e-05,1.28357]
[1777460913728,41.35,77575.16,0.0,-0.99334,1e-05,1.28315]
[1777460916749,41.35,77569.66,0.0,-0.99337,1e-05,1.27693]
[1777460917428,41.35,77569.66,0.0,-0.99337,1e-05,1.27693]
[1777460917519,41.35,77569.66,0.0,-0.99337,1e-05,1.27693]
[1777460917653,41.35,77569.66,0.0,-0.99337,1e-05,1.27693]
[1777460917769,41.35,77569.66,0.0,-0.99337,1e-05,1.27693]
[1777460917870,41.35,77569.52,0.0,-0.99337,1e-05,1.27678]
[1777460921331,41.35,77568.92,0.0,-0.99338,1e-05,1.2761]
[1777460921789,41.35,77569.1,0.0,-0.99338,1e-05,1.2763]
[1777460924356,41.35,77569.58,0.0,-0.99337,1e-05,1.27684]
[1777460924729,41.35,77569.58,0.0,-0.99337,1e-05,1.27684]
[1777460924773,41.35,77569.58,0.0,-0.99337,1e-05,1.27684]
[1777460926823,41.35,77573.62,0.0,-0.99335,1e-05,1.28141]
[1777460928264,41.35,77575.64,0.0,-0.99333,1e-05,1.2837]
[1777460928416,41.35,77575.64,0.0,-0.99333,1e-05,1.2837]
[1777460928842,41.35,77575.67,0.0,-0.99333,1e-05,1.28373]
[1777460932381,41.35,77572.79,0.0,-0.99335,1e-05,1.28047]
[1777460937906,41.35,77571.52,0.0,-0.99336,1e-05,1.27904]
[1777460941610,41.35,77571.39,0.0,-0.99336,1e-05,1.27889]
[1777460941770,41.35,77571.39,0.0,-0.99336,1e-05,1.27889]
[1777460942011,41.35,77571.39,0.0,-0.99336,1e-05,1.27889]
[1777460942020,41.35,77571.39,0.0,-0.99336,1e-05,1.27889]
[1777460942046,41.35,77567.08,0.0,-0.99339,1e-05,1.27403]
[1777460943950,41.35,77563.39,0.0,-0.99341,1e-05,1.26987]
[1777460945790,41.35,77565.43,0.0,-0.9934,1e-05,1.27217]
[1777460946019,41.35,77565.43,0.0,-0.9934,1e-05,1.27217]
[1777460945964,41.35,77564.81,0.0,-0.9934,1e-05,1.27147]
[1777460946264,41.35,77564.81,0.0,-0.9934,1e-05,1.27147]
[1777460946519,41.35,77564.81,0.0,-0.9934,1e-05,1.27147]
[1777460947978,41.35,77556.8,0.0,-0.99346,1e-05,1.26249]
[1777460948985,41.35,77552.76,0.0,-0.99348,1e-05,1.25798]
[1777460949992,41.35,77556.67,0.0,-0.99346,1e-05,1.26234]
[1777460950083,41.35,77556.67,0.0,-0.99346,1e-05,1.26234]
[1777460950304,41.35,77556.67,0.0,-0.99346,1e-05,1.26234]
[1777460950999,41.35,77558.43,0.0,-0.99345,1e-05,1.26431]
[1777460952372,41.35,77558.42,0.0,-0.99345,1e-05,1.2643]
[1777460953019,41.35,77552.45,0.0,-0.99348,1e-05,1.25763]
[1777460954359,41.35,77551.72,0.0,-0.99349,1e-05,1.25682]
[1777460954487,41.35,77551.72,0.0,-0.99349,1e-05,1.25682]
[1777460954526,41.35,77551.72,0.0,-0.99349,1e-05,1.25682]
[1777460955033,41.35,77553.52,0.0,-0.99348,1e-05,1.25883]
[1777460957047,41.35,77545.18,0.0,-0.99353,1e-05,1.24955]
[1777460958056,41.35,77539.92,0.0,-0.99356,1e-05,1.24373]
[1777460958907,41.35,77539.92,0.0,-0.99356,1e-05,1.24373]
[1777460959018,41.35,77539.92,0.0,-0.99356,1e-05,1.24373]
[1777460959063,41.35,77539.88,0.0,-0.99356,1e-05,1.24369]
[1777460959395,41.35,77539.88,0.0,-0.99356,1e-05,1.24369]
[1777460959520,41.35,77539.88,0.0,-0.99356,1e-05,1.24369]
[1777460961077,41.35,77533.84,0.0,-0.9936,1e-05,1.23703]
[1777460962084,41.35,77529.78,0.0,-0.99363,1e-05,1.23258]
[1777460963093,41.35,77526.18,0.0,-0.99365,1e-05,1.22864]
[1777460964099,41.35,77527.25,0.0,-0.99364,1e-05,1.22981]
[1777460966113,41.35,77531.34,0.0,-0.99362,1e-05,1.23429]
[1777460968135,41.35,77531.95,0.0,-0.99361,1e-05,1.23496]
[1777460968269,41.35,77531.95,0.0,-0.99361,1e-05,1.23496]
[1777460968864,41.35,77531.95,0.0,-0.99361,1e-05,1.23496]
[1777460969019,41.35,77531.95,0.0,-0.99361,1e-05,1.23496]
[1777460969092,41.35,77531.36,0.0,-0.99362,1e-05,1.23431]
[1777460974183,41.35,77530.1,0.0,-0.99363,1e-05,1.23184]
[1777460975179,41.35,77514.99,0.0,-0.99373,1e-05,1.21538]
[1777460976185,41.35,77511.87,0.0,-0.99375,1e-05,1.212]
[1777460977194,41.35,77514.85,0.0,-0.99373,1e-05,1.21522]
[1777460980297,41.35,77516.07,0.0,-0.99372,1e-05,1.21655]
[1777460980518,41.35,77516.07,0.0,-0.99372,1e-05,1.21655]
[1777460980986,41.35,77516.07,0.0,-0.99372,1e-05,1.21655]
[1777460981021,41.35,77516.07,0.0,-0.99372,1e-05,1.21655]
[1777460981023,41.35,77517.67,0.0,-0.99371,1e-05,1.21828]
[1777460983236,41.35,77523.03,0.0,-0.99368,1e-05,1.22411]
[1777460984452,41.35,77523.03,0.0,-0.99368,1e-05,1.22411]
[1777460984518,41.35,77523.03,0.0,-0.99368,1e-05,1.22411]
[1777460984554,41.35,77523.4,0.0,-0.99367,1e-05,1.22452]
[1777460985694,41.35,77523.4,0.0,-0.99367,1e-05,1.22452]
[1777460985770,41.35,77523.4,0.0,-0.99367,1e-05,1.22452]
[1777460989505,41.35,77523.05,0.0,-0.99368,1e-05,1.22413]
[1777460989518,41.35,77523.05,0.0,-0.99368,1e-05,1.22413]
[1777460989879,41.35,77523.05,0.0,-0.99368,1e-05,1.22413]
[1777460990018,41.35,77523.05,0.0,-0.99368,1e-05,1.22413]
[1777460989927,41.35,77522.3,0.0,-0.99368,1e-05,1.22332]
[1777460990285,41.35,77522.74,0.0,-0.99368,1e-05,1.2238]
[1777460992302,41.35,77519.11,0.0,-0.9937,1e-05,1.21985]
[1777460994165,41.35,77516.47,0.0,-0.99372,1e-05,1.21698]
[1777460994274,41.35,77516.47,0.0,-0.99372,1e-05,1.21698]
[1777460997353,41.35,77515.43,0.0,-0.99372,1e-05,1.21585]
[1777460997521,41.35,77515.43,0.0,-0.99372,1e-05,1.21585]
[1777460997530,41.35,77515.43,0.0,-0.99372,1e-05,1.21585]
[1777460997769,41.35,77515.43,0.0,-0.99372,1e-05,1.21585]
[1777460997870,41.35,77517.08,0.0,-0.99371,1e-05,1.21764]
[1777461001468,41.35,77515.99,0.0,-0.99372,1e-05,1.21646]
[1777461001527,41.35,77515.99,0.0,-0.99372,1e-05,1.21646]
[1777461001794,41.35,77515.99,0.0,-0.99372,1e-05,1.21646]
[1777461002022,41.35,77515.99,0.0,-0.99372,1e-05,1.21646]
[1777461002123,41.35,77516.46,0.0,-0.99372,1e-05,1.21697]
[1777461005393,41.35,77519.25,0.0,-0.9937,1e-05,1.22]
[1777461006334,41.35,77519.25,0.0,-0.9937,1e-05,1.22]
[1777461006512,41.35,77519.25,0.0,-0.9937,1e-05,1.22]
[1777461006520,41.35,77519.25,0.0,-0.9937,1e-05,1.22]
[1777461006613,41.35,77520.32,0.0,-0.99369,1e-05,1.22116]
[1777461009850,41.35,77521.99,0.0,-0.99368,1e-05,1.22298]
[1777461010019,41.35,77521.99,0.0,-0.99368,1e-05,1.22298]
[1777461010958,41.35,77524.23,0.0,-0.99367,1e-05,1.22542]
[1777461011018,41.35,77524.23,0.0,-0.99367,1e-05,1.22542]
[1777461011059,41.35,77523.93,0.0,-0.99367,1e-05,1.22509]
[1777461014884,41.35,77523.99,0.0,-0.99367,1e-05,1.22516]
[1777461015033,41.35,77523.99,0.0,-0.99367,1e-05,1.22516]
[1777461017123,41.35,77526.55,0.0,-0.99365,1e-05,1.22795]
[1777461016470,41.35,77531.87,0.0,-0.99362,1e-05,1.23378]
[1777461017159,41.35,77531.87,0.0,-0.99362,1e-05,1.23378]
[1777461017984,41.35,77531.87,0.0,-0.99362,1e-05,1.23378]
[1777461018019,41.35,77531.87,0.0,-0.99362,1e-05,1.23378]
[1777461018085,41.35,77537.85,0.0,-0.99358,1e-05,1.24035]
[1777461019491,41.35,77541.04,0.0,-0.99356,1e-05,1.24387]
[1777461021505,41.35,77544.06,0.0,-0.99354,1e-05,1.24721]
[1777461022749,41.35,77544.06,0.0,-0.99354,1e-05,1.24721]
[1777461022774,41.35,77544.06,0.0,-0.99354,1e-05,1.24721]
[1777461022851,41.35,77542.02,0.0,-0.99356,1e-05,1.24496]
[1777461023472,41.35,77542.02,0.0,-0.99356,1e-05,1.24496]
[1777461023520,41.35,77542.02,0.0,-0.99356,1e-05,1.24496]
[1777461025533,41.35,77536.99,0.0,-0.99359,1e-05,1.23941]
[1777461026376,41.35,77536.99,0.0,-0.99359,1e-05,1.23941]
[1777461026519,41.35,77536.99,0.0,-0.99359,1e-05,1.23941]
[1777461026541,41.35,77533.47,0.0,-0.99361,1e-05,1.23554]
[1777461027994,41.35,77533.47,0.0,-0.99361,1e-05,1.23554]
[1777461028018,41.35,77533.47,0.0,-0.99361,1e-05,1.23554]
[1777461028095,41.35,77533.07,0.0,-0.99361,1e-05,1.2351]
[1777461032205,41.35,77532.15,0.0,-0.99362,1e-05,1.233]
[1777461032270,41.35,77532.15,0.0,-0.99362,1e-05,1.233]
[1777461032390,41.35,77532.15,0.0,-0.99362,1e-05,1.233]
[1777461032519,41.35,77532.15,0.0,-0.99362,1e-05,1.233]
[1777461032584,41.35,77533.82,0.0,-0.99361,1e-05,1.23483]
[1777461035820,41.35,77535.23,0.0,-0.9936,1e-05,1.23638]
[1777461035954,41.35,77535.23,0.0,-0.9936,1e-05,1.23638]
[1777461036021,41.35,77535.23,0.0,-0.9936,1e-05,1.23638]
[1777461036055,41.35,77534.33,0.0,-0.99361,1e-05,1.23539]
[1777461041647,41.35,77535.37,0.0,-0.9936,1e-05,1.23653]
[1777461047689,41.35,77535.91,0.0,-0.9936,1e-05,1.23713]
[1777461050160,41.35,77536.13,0.0,-0.9936,1e-05,1.23737]
[1777461050269,41.35,77536.6,0.0,-0.9936,1e-05,1.23788]
[1777461051054,41.35,77536.6,0.0,-0.9936,1e-05,1.23788]
[1777461051125,41.35,77538.02,0.0,-0.99359,1e-05,1.23945]
[1777461051269,41.35,77538.02,0.0,-0.99359,1e-05,1.23945]
[1777461053731,41.35,77534.91,0.0,-0.99361,1e-05,1.23603]
[1777461054680,41.35,77534.91,0.0,-0.99361,1e-05,1.23603]
[1777461054768,41.35,77534.91,0.0,-0.99361,1e-05,1.23603]
[1777461055035,41.35,77534.91,0.0,-0.99361,1e-05,1.23603]
[1777461055136,41.35,77532.86,0.0,-0.99362,1e-05,1.23378]
[1777461055280,41.35,77532.86,0.0,-0.99362,1e-05,1.23378]
[1777461064808,41.35,77530.81,0.0,-0.99363,1e-05,1.23153]
[1777461065289,41.35,77530.81,0.0,-0.99363,1e-05,1.23153]
[1777461065520,41.35,77530.81,0.0,-0.99363,1e-05,1.23153]
[1777461068117,41.35,77530.49,0.0,-0.99363,1e-05,1.23118]
[1777461067829,41.35,77526.75,0.0,-0.99366,1e-05,1.22709]
[1777461068274,41.35,77526.75,0.0,-0.99366,1e-05,1.22709]
[1777461068787,41.35,77526.75,0.0,-0.99366,1e-05,1.22709]
[1777461069020,41.35,77526.75,0.0,-0.99366,1e-05,1.22709]
[1777461069121,41.35,77524.94,0.0,-0.99367,1e-05,1.22511]
[1777461069843,41.35,77527.12,0.0,-0.99366,1e-05,1.22749]
[1777461071857,41.35,77524.17,0.0,-0.99367,1e-05,1.22427]
[1777461072717,41.35,77524.17,0.0,-0.99367,1e-05,1.22427]
[1777461072769,41.35,77524.17,0.0,-0.99367,1e-05,1.22427]
[1777461072989,41.35,77524.17,0.0,-0.99367,1e-05,1.22427]
[1777461073021,41.35,77524.17,0.0,-0.99367,1e-05,1.22427]
[1777461073090,41.35,77524.86,0.0,-0.99367,1e-05,1.22502]
[1777461078952,41.35,77524.24,0.0,-0.99367,1e-05,1.22435]
[1777461079018,41.35,77524.24,0.0,-0.99367,1e-05,1.22435]
[1777461079054,41.35,77525.25,0.0,-0.99367,1e-05,1.22545]
[1777461079290,41.35,77525.25,0.0,-0.99367,1e-05,1.22545]
[1777461079519,41.35,77525.25,0.0,-0.99367,1e-05,1.22545]
[1777461083941,41.35,77528.37,0.0,-0.99365,1e-05,1.22886]
[1777461084407,41.35,77528.37,0.0,-0.99365,1e-05,1.22886]
[1777461084521,41.35,77528.37,0.0,-0.99365,1e-05,1.22886]
[1777461084626,41.35,77528.37,0.0,-0.99365,1e-05,1.22886]
[1777461084768,41.35,77528.37,0.0,-0.99365,1e-05,1.22886]
[1777461084949,41.35,77529.88,0.0,-0.99364,1e-05,1.23051]
[1777461089983,41.35,77530.59,0.0,-0.99363,1e-05,1.23129]
[1777461090301,41.35,77530.59,0.0,-0.99363,1e-05,1.23129]
[1777461090519,41.35,77530.59,0.0,-0.99363,1e-05,1.23129]
[1777461094339,41.35,77531.64,0.0,-0.99363,1e-05,1.23135]
[1777461094518,41.35,77531.64,0.0,-0.99363,1e-05,1.23135]
[1777461095018,41.35,77535.16,0.0,-0.99361,1e-05,1.23521]
[1777461096025,41.35,77533.11,0.0,-0.99362,1e-05,1.23296]
[1777461097667,41.35,77533.64,0.0,-0.99362,1e-05,1.23354]
[1777461097770,41.35,77533.64,0.0,-0.99362,1e-05,1.23354]
[1777461098039,41.35,77530.92,0.0,-0.99364,1e-05,1.23056]
[1777461099046,41.35,77529.21,0.0,-0.99365,1e-05,1.22869]
[1777461100268,41.35,77528.38,0.0,-0.99365,1e-05,1.22778]
[1777461100748,41.35,77528.38,0.0,-0.99365,1e-05,1.22778]
[1777461100776,41.35,77528.38,0.0,-0.99365,1e-05,1.22778]
[1777461101060,41.35,77529.0,0.0,-0.99365,1e-05,1.22846]
[1777461102067,41.35,77525.54,0.0,-0.99367,1e-05,1.22468]
[1777461103679,41.35,77523.99,0.0,-0.99368,1e-05,1.22299]
[1777461103768,41.35,77523.99,0.0,-0.99368,1e-05,1.22299]
[1777461103905,41.35,77523.99,0.0,-0.99368,1e-05,1.22299]
[1777461104019,41.35,77523.99,0.0,-0.99368,1e-05,1.22299]
[1777461104081,41.35,77524.44,0.0,-0.99368,1e-05,1.22348]
[1777461105088,41.35,77528.96,0.0,-0.99365,1e-05,1.22842]
[1777461106095,41.35,77532.9,0.0,-0.99363,1e-05,1.23273]
[1777461106759,41.35,77532.9,0.0,-0.99363,1e-05,1.23273]
[1777461106768,41.35,77532.9,0.0,-0.99363,1e-05,1.23273]
[1777461112137,41.35,77535.07,0.0,-0.99361,1e-05,1.23511]
[1777461113782,41.35,77535.17,0.0,-0.99361,1e-05,1.23522]
[1777461114018,41.35,77535.17,0.0,-0.99361,1e-05,1.23522]
[1777461114150,41.35,77535.41,0.0,-0.99361,1e-05,1.23549]
[1777461114536,41.35,77535.41,0.0,-0.99361,1e-05,1.23549]
[1777461114769,41.35,77535.41,0.0,-0.99361,1e-05,1.23549]
[1777461116165,41.35,77539.28,0.0,-0.99358,1e-05,1.23974]
[1777461117183,41.35,77543.09,0.0,-0.99356,1e-05,1.24395]
[1777461118896,41.35,77543.84,0.0,-0.99356,1e-05,1.24477]
[1777461119017,41.35,77543.84,0.0,-0.99356,1e-05,1.24477]
[1777461119321,41.35,77543.89,0.0,-0.99356,1e-05,1.24483]
[1777461119519,41.35,77543.89,0.0,-0.99356,1e-05,1.24483]
[1777461120203,41.35,77544.94,0.0,-0.99355,1e-05,1.24599]
[1777461124742,41.35,77544.4,0.0,-0.99355,1e-05,1.24539]
[1777461124768,41.35,77544.4,0.0,-0.99355,1e-05,1.24539]
[1777461130192,41.35,77545.31,0.0,-0.99355,1e-05,1.2464]
[1777461129266,41.35,77550.59,0.0,-0.99351,1e-05,1.25225]
[1777461130271,41.35,77550.59,0.0,-0.99351,1e-05,1.25225]
[1777461132320,41.35,77553.58,0.0,-0.99349,1e-05,1.25558]
[1777461132518,41.35,77553.58,0.0,-0.99349,1e-05,1.25558]
[1777461132531,41.35,77561.47,0.0,-0.99344,1e-05,1.26439]
[1777461133294,41.35,77562.11,0.0,-0.99344,1e-05,1.26511]
[1777461134301,41.35,77558.61,0.0,-0.99346,1e-05,1.26119]
[1777461136435,41.35,77557.97,0.0,-0.99347,1e-05,1.26047]
[1777461136519,41.35,77557.97,0.0,-0.99347,1e-05,1.26047]
[1777461136536,41.35,77557.81,0.0,-0.99347,1e-05,1.2603]
[1777461142304,41.35,77558.53,0.0,-0.99346,1e-05,1.2611]
[1777461142518,41.35,77558.53,0.0,-0.99346,1e-05,1.2611]
[1777461145877,41.35,77561.84,0.0,-0.99344,1e-05,1.2648]
[1777461146020,41.35,77561.84,0.0,-0.99344,1e-05,1.2648]
[1777461146566,41.35,77561.66,0.0,-0.99344,1e-05,1.2646]
[1777461146769,41.35,77561.66,0.0,-0.99344,1e-05,1.2646]
[1777461146835,41.35,77559.35,0.0,-0.99346,1e-05,1.26202]
[1777461152064,41.35,77559.4,0.0,-0.99346,1e-05,1.26207]
[1777461152270,41.35,77559.4,0.0,-0.99346,1e-05,1.26207]
[1777461155998,41.35,77558.54,0.0,-0.99347,1e-05,1.26]
[1777461156018,41.35,77558.54,0.0,-0.99347,1e-05,1.26]
[1777461156241,41.35,77558.54,0.0,-0.99347,1e-05,1.26]
[1777461156270,41.35,77558.54,0.0,-0.99347,1e-05,1.26]
[1777461156455,41.35,77560.83,0.0,-0.99345,1e-05,1.26256]
[1777461159680,41.35,77558.32,0.0,-0.99347,1e-05,1.25976]
[1777461159769,41.35,77558.32,0.0,-0.99347,1e-05,1.25976]
[1777461165517,41.35,77559.88,0.0,-0.99346,1e-05,1.2615]
[1777461167044,41.35,77559.88,0.0,-0.99346,1e-05,1.2615]
[1777461167269,41.35,77559.88,0.0,-0.99346,1e-05,1.2615]
[1777461167531,41.35,77564.46,0.0,-0.99343,1e-05,1.26663]
[1777461169434,41.35,77565.05,0.0,-0.99342,1e-05,1.26729]
[1777461169526,41.35,77565.05,0.0,-0.99342,1e-05,1.26729]
[1777461169546,41.35,77565.85,0.0,-0.99342,1e-05,1.26819]
[1777461175047,41.35,77564.57,0.0,-0.99343,1e-05,1.26675]
[1777461175268,41.35,77564.57,0.0,-0.99343,1e-05,1.26675]
[1777461180623,41.35,77564.94,0.0,-0.99343,1e-05,1.26717]
[1777461186666,41.35,77573.7,0.0,-0.99337,1e-05,1.27703]
[1777461188612,41.35,77575.81,0.0,-0.99335,1e-05,1.27941]
[1777461188769,41.35,77575.81,0.0,-0.99335,1e-05,1.27941]
[1777461188848,41.35,77575.85,0.0,-0.99335,1e-05,1.27946]
[1777461189615,41.35,77575.85,0.0,-0.99335,1e-05,1.27946]
[1777461194721,41.35,77577.94,0.0,-0.99334,1e-05,1.28182]
[1777461197903,41.35,77577.71,0.0,-0.99334,1e-05,1.28156]
[1777461198023,41.35,77577.71,0.0,-0.99334,1e-05,1.28156]
[1777461198124,41.35,77577.92,0.0,-0.99334,1e-05,1.2818]
[1777461203786,41.35,77578.03,0.0,-0.99334,1e-05,1.28192]
[1777461208820,41.35,77578.46,0.0,-0.99334,1e-05,1.28241]
[1777461214862,41.35,77578.46,0.0,-0.99334,1e-05,1.28129]
[1777461223928,41.35,77578.34,0.0,-0.99334,1e-05,1.28115]
[1777461228962,41.35,77574.7,0.0,-0.99337,1e-05,1.27704]
[1777461233997,41.35,77574.83,0.0,-0.99337,1e-05,1.27718]
[1777461239037,41.35,77574.86,0.0,-0.99337,1e-05,1.27722]
[1777461244072,41.35,77575.87,0.0,-0.99336,1e-05,1.27836]
[1777461249107,41.35,77576.73,0.0,-0.99335,1e-05,1.27933]
[1777461256156,41.35,77577.05,0.0,-0.99335,1e-05,1.27969]
[1777461261191,41.35,77576.62,0.0,-0.99336,1e-05,1.27921]
[1777461266226,41.35,77575.84,0.0,-0.99336,1e-05,1.27833]
[1777461271260,41.35,77575.77,0.0,-0.99337,1e-05,1.27713]
[1777461276296,41.35,77574.19,0.0,-0.99338,1e-05,1.27534]
[1777461283345,41.35,77574.03,0.0,-0.99338,1e-05,1.27516]
[1777461288380,41.35,77574.48,0.0,-0.99337,1e-05,1.27567]
[1777461293415,41.35,77573.64,0.0,-0.99338,1e-05,1.27472]
[1777461300464,41.35,77574.22,0.0,-0.99338,1e-05,1.27538]
[1777461307514,41.35,77572.3,0.0,-0.99339,1e-05,1.27321]
[1777461310535,41.35,77565.77,0.0,-0.99343,1e-05,1.26588]
[1777461315088,41.35,77563.23,0.0,-0.99345,1e-05,1.26303]
[1777461315269,41.35,77563.23,0.0,-0.99345,1e-05,1.26303]
[1777461317584,41.35,77569.48,0.0,-0.99341,1e-05,1.27004]
[1777461321184,41.35,77572.13,0.0,-0.99339,1e-05,1.27302]
[1777461321612,41.35,77575.81,0.0,-0.99337,1e-05,1.27717]
[1777461324843,41.35,77578.27,0.0,-0.99335,1e-05,1.27995]
[1777461327654,41.35,77582.73,0.0,-0.99332,1e-05,1.28501]
[1777461329023,41.35,77582.73,0.0,-0.99332,1e-05,1.28501]
[1777461329060,41.35,77586.07,0.0,-0.9933,1e-05,1.2888]
[1777461331590,41.35,77587.85,0.0,-0.99329,1e-05,1.29083]
[1777461331769,41.35,77587.85,0.0,-0.99329,1e-05,1.29083]
[1777461331870,41.35,77587.99,0.0,-0.99329,1e-05,1.28986]
[1777461337723,41.35,77590.65,0.0,-0.99327,1e-05,1.2929]
[1777461339738,41.35,77595.12,0.0,-0.99324,1e-05,1.298]
[1777461341752,41.35,77588.39,0.0,-0.99329,1e-05,1.29032]
[1777461342758,41.35,77586.0,0.0,-0.9933,1e-05,1.2876]
[1777461344541,41.35,77585.62,0.0,-0.99331,1e-05,1.28717]
[1777461344770,41.35,77585.62,0.0,-0.99331,1e-05,1.28717]
[1777461349810,41.35,77584.92,0.0,-0.99331,1e-05,1.28637]
[1777461352550,41.35,77586.33,0.0,-0.9933,1e-05,1.28797]
[1777461352723,41.35,77586.33,0.0,-0.9933,1e-05,1.28797]
[1777461352769,41.35,77586.33,0.0,-0.9933,1e-05,1.28797]
[1777461352831,41.35,77586.73,0.0,-0.9933,1e-05,1.28843]
[1777461357865,41.35,77588.55,0.0,-0.99329,1e-05,1.2905]
[1777461362900,41.35,77588.54,0.0,-0.99329,1e-05,1.29049]
[1777461363721,41.35,77588.54,0.0,-0.99329,1e-05,1.29049]
[1777461363770,41.35,77588.54,0.0,-0.99329,1e-05,1.29049]
[1777461363779,41.35,77588.54,0.0,-0.99329,1e-05,1.29049]
[1777461364033,41.35,77588.54,0.0,-0.99329,1e-05,1.29049]
[1777461364112,41.35,77588.54,0.0,-0.99329,1e-05,1.29049]
[1777461364915,41.35,77592.38,0.0,-0.99326,1e-05,1.29487]
[1777461365922,41.35,77587.06,0.0,-0.9933,1e-05,1.2888]
[1777461367013,41.35,77587.06,0.0,-0.9933,1e-05,1.2888]
[1777461367020,41.35,77587.06,0.0,-0.9933,1e-05,1.2888]
[1777461367114,41.35,77585.72,0.0,-0.99331,1e-05,1.28728]
[1777461369306,41.35,77585.32,0.0,-0.99331,1e-05,1.28683]
[1777461369521,41.35,77582.49,0.0,-0.99333,1e-05,1.28361]
[1777461372895,41.35,77583.54,0.0,-0.99332,1e-05,1.2848]
[1777461372915,41.35,77583.54,0.0,-0.99332,1e-05,1.2848]
[1777461373020,41.35,77583.54,0.0,-0.99332,1e-05,1.2848]
[1777461373121,41.35,77583.78,0.0,-0.99332,1e-05,1.28508]
[1777461378006,41.35,77587.99,0.0,-0.99329,1e-05,1.28986]
[1777461380522,41.35,77587.35,0.0,-0.9933,1e-05,1.28914]
[1777461380597,41.35,77587.35,0.0,-0.9933,1e-05,1.28914]
[1777461380769,41.35,77587.35,0.0,-0.9933,1e-05,1.28914]
[1777461381027,41.35,77587.61,0.0,-0.99329,1e-05,1.28943]
[1777461387069,41.35,77588.01,0.0,-0.99329,1e-05,1.28989]
[1777461392096,41.35,77589.85,0.0,-0.99328,1e-05,1.29198]
[1777461392103,41.35,77589.85,0.0,-0.99328,1e-05,1.29198]
[1777461392268,41.35,77589.85,0.0,-0.99328,1e-05,1.29198]
[1777461392309,41.35,77590.12,0.0,-0.99328,1e-05,1.29116]
[1777461398145,41.35,77589.97,0.0,-0.99328,1e-05,1.29099]
[1777461399432,41.35,77589.97,0.0,-0.99328,1e-05,1.29099]
[1777461399488,41.35,77589.97,0.0,-0.99328,1e-05,1.29099]
[1777461399521,41.35,77589.97,0.0,-0.99328,1e-05,1.29099]
[1777461399480,41.35,77588.74,0.0,-0.99329,1e-05,1.28959]
[1777461405195,41.35,77588.57,0.0,-0.99329,1e-05,1.2894]
[1777461406201,41.35,77584.34,0.0,-0.99332,1e-05,1.28459]
[1777461407209,41.35,77578.21,0.0,-0.99336,1e-05,1.27765]
[1777461407991,41.35,77578.21,0.0,-0.99336,1e-05,1.27765]
[1777461408019,41.35,77578.21,0.0,-0.99336,1e-05,1.27765]
[1777461408139,41.35,77578.21,0.0,-0.99336,1e-05,1.27765]
[1777461408269,41.35,77578.21,0.0,-0.99336,1e-05,1.27765]
[1777461408347,41.35,77578.49,0.0,-0.99336,1e-05,1.27796]
[1777461414257,41.35,77578.71,0.0,-0.99336,1e-05,1.27821]
[1777461415465,41.35,77578.71,0.0,-0.99336,1e-05,1.27821]
[1777461415518,41.35,77578.71,0.0,-0.99336,1e-05,1.27821]
[1777461415482,41.35,77581.29,0.0,-0.99334,1e-05,1.28113]
[1777461416654,41.35,77584.29,0.0,-0.99332,1e-05,1.28453]
[1777461416770,41.35,77584.29,0.0,-0.99332,1e-05,1.28453]
[1777461423321,41.35,77585.55,0.0,-0.99331,1e-05,1.28596]
[1777461424621,41.35,77585.37,0.0,-0.99331,1e-05,1.28576]
[1777461424689,41.35,77585.37,0.0,-0.99331,1e-05,1.28576]
[1777461424769,41.35,77585.37,0.0,-0.99331,1e-05,1.28576]
[1777461425335,41.35,77585.56,0.0,-0.99331,1e-05,1.28597]
[1777461430370,41.35,77585.68,0.0,-0.99331,1e-05,1.28611]
[1777461434416,41.35,77585.68,0.0,-0.99331,1e-05,1.28611]
[1777461434486,41.35,77585.68,0.0,-0.99331,1e-05,1.28611]
[1777461434519,41.35,77585.68,0.0,-0.99331,1e-05,1.28611]
[1777461434517,41.35,77585.71,0.0,-0.99331,1e-05,1.28614]
[1777461439433,41.35,77589.73,0.0,-0.99329,1e-05,1.29072]
[1777461441464,41.35,77588.8,0.0,-0.99329,1e-05,1.28966]
[1777461441474,41.35,77588.8,0.0,-0.99329,1e-05,1.28966]
[1777461441519,41.35,77588.8,0.0,-0.99329,1e-05,1.28966]
[1777461441565,41.35,77589.61,0.0,-0.99329,1e-05,1.29058]
[1777461444468,41.35,77585.68,0.0,-0.99331,1e-05,1.28611]
[1777461446511,41.35,77583.9,0.0,-0.99332,1e-05,1.28409]
[1777461446521,41.35,77583.9,0.0,-0.99332,1e-05,1.28409]
[1777461446546,41.35,77583.9,0.0,-0.99332,1e-05,1.28409]
[1777461446770,41.35,77584.1,0.0,-0.99332,1e-05,1.28432]
[1777461447489,41.35,77584.93,0.0,-0.99332,1e-05,1.28526]
[1777461450510,41.35,77581.4,0.0,-0.99334,1e-05,1.28126]
[1777461450701,41.35,77581.4,0.0,-0.99334,1e-05,1.28126]
[1777461450768,41.35,77581.4,0.0,-0.99334,1e-05,1.28126]
[1777461451020,41.35,77581.4,0.0,-0.99334,1e-05,1.28126]
[1777461451517,41.35,77582.43,0.0,-0.99334,1e-05,1.2813]
[1777461455348,41.35,77581.54,0.0,-0.99335,1e-05,1.28029]
[1777461455452,41.35,77581.54,0.0,-0.99335,1e-05,1.28029]
[1777461455519,41.35,77581.54,0.0,-0.99335,1e-05,1.28029]
[1777461455545,41.35,77580.62,0.0,-0.99335,1e-05,1.27925]
[1777461460580,41.35,77579.34,0.0,-0.99336,1e-05,1.2778]
[1777461464066,41.35,77578.08,0.0,-0.99337,1e-05,1.27638]
[1777461464161,41.35,77578.08,0.0,-0.99337,1e-05,1.27638]
[1777461464273,41.35,77578.08,0.0,-0.99337,1e-05,1.27638]
[1777461464374,41.35,77578.6,0.0,-0.99336,1e-05,1.27697]
[1777461469657,41.35,77578.96,0.0,-0.99336,1e-05,1.27738]
[1777461471368,41.35,77578.96,0.0,-0.99336,1e-05,1.27738]
[1777461471475,41.35,77578.96,0.0,-0.99336,1e-05,1.27738]
[1777461471520,41.35,77578.96,0.0,-0.99336,1e-05,1.27738]
[1777461471577,41.35,77579.06,0.0,-0.99336,1e-05,1.27749]
[1777461477200,41.35,77579.97,0.0,-0.99336,1e-05,1.27852]
[1777461477265,41.35,77579.97,0.0,-0.99336,1e-05,1.27852]
[1777461477271,41.35,77579.97,0.0,-0.99336,1e-05,1.27852]
[1777461477519,41.35,77579.97,0.0,-0.99336,1e-05,1.27852]
[1777461477366,41.35,77580.24,0.0,-0.99335,1e-05,1.27882]
[1777461482302,41.35,77580.8,0.0,-0.99335,1e-05,1.27946]
[1777461482362,41.35,77580.8,0.0,-0.99335,1e-05,1.27946]
[1777461482533,41.35,77580.8,0.0,-0.99335,1e-05,1.27946]
[1777461482583,41.35,77582.43,0.0,-0.99334,1e-05,1.2813]
[1777461487784,41.35,77581.59,0.0,-0.99335,1e-05,1.28035]
[1777461489542,41.35,77581.59,0.0,-0.99335,1e-05,1.28035]
[1777461489592,41.35,77581.59,0.0,-0.99335,1e-05,1.28035]
[1777461489608,41.35,77581.59,0.0,-0.99335,1e-05,1.28035]
[1777461489771,41.35,77581.59,0.0,-0.99335,1e-05,1.28035]
[1777461494833,41.35,77579.19,0.0,-0.99336,1e-05,1.27763]
[1777461496894,41.35,77578.77,0.0,-0.99336,1e-05,1.27716]
[1777461496949,41.35,77578.77,0.0,-0.99336,1e-05,1.27716]
[1777461497022,41.35,77578.77,0.0,-0.99336,1e-05,1.27716]
[1777461497101,41.35,77578.81,0.0,-0.99336,1e-05,1.27721]
[1777461503897,41.35,77578.99,0.0,-0.99336,1e-05,1.27741]
[1777461507465,41.35,77580.09,0.0,-0.99336,1e-05,1.27865]
[1777461507519,41.35,77580.09,0.0,-0.99336,1e-05,1.27865]
[1777461507539,41.35,77580.26,0.0,-0.99335,1e-05,1.27884]
[1777461507769,41.35,77580.26,0.0,-0.99335,1e-05,1.27884]
[1777461512960,41.35,77579.99,0.0,-0.99336,1e-05,1.27742]
[1777461517994,41.35,77577.57,0.0,-0.99338,1e-05,1.27469]
[1777461521069,41.35,77576.56,0.0,-0.99338,1e-05,1.27355]
[1777461521166,41.35,77576.56,0.0,-0.99338,1e-05,1.27355]
[1777461521269,41.35,77576.56,0.0,-0.99338,1e-05,1.27355]
[1777461521370,41.35,77573.28,0.0,-0.99341,1e-05,1.26986]
[1777461525355,41.35,77571.33,0.0,-0.99342,1e-05,1.26766]
[1777461525428,41.35,77571.33,0.0,-0.99342,1e-05,1.26766]
[1777461525519,41.35,77571.33,0.0,-0.99342,1e-05,1.26766]
[1777461525621,41.35,77570.79,0.0,-0.99342,1e-05,1.26706]
[1777461531086,41.35,77568.61,0.0,-0.99344,1e-05,1.26461]
[1777461536184,41.35,77569.14,0.0,-0.99343,1e-05,1.26521]
[1777461536268,41.35,77569.14,0.0,-0.99343,1e-05,1.26521]
[1777461536290,41.35,77569.14,0.0,-0.99343,1e-05,1.26521]
[1777461536522,41.35,77569.14,0.0,-0.99343,1e-05,1.26521]
[1777461536623,41.35,77564.01,0.0,-0.99347,1e-05,1.25947]
[1777461538326,41.35,77560.28,0.0,-0.99349,1e-05,1.25531]
[1777461540779,41.35,77557.98,0.0,-0.9935,1e-05,1.25275]
[1777461541018,41.35,77557.98,0.0,-0.9935,1e-05,1.25275]
[1777461541080,41.35,77557.98,0.0,-0.9935,1e-05,1.25275]
[1777461541271,41.35,77557.98,0.0,-0.9935,1e-05,1.25275]
[1777461541344,41.35,77558.59,0.0,-0.9935,1e-05,1.25343]
[1777461546088,41.35,77559.35,0.0,-0.9935,1e-05,1.25427]
[1777461546190,41.35,77559.35,0.0,-0.9935,1e-05,1.25427]
[1777461546270,41.35,77559.35,0.0,-0.9935,1e-05,1.25427]
[1777461546371,41.35,77559.54,0.0,-0.99349,1e-05,1.25448]
[1777461552233,41.35,77561.56,0.0,-0.99348,1e-05,1.25673]
[1777461552918,41.35,77561.56,0.0,-0.99348,1e-05,1.25673]
[1777461552971,41.35,77561.56,0.0,-0.99348,1e-05,1.25673]
[1777461553019,41.35,77561.56,0.0,-0.99348,1e-05,1.25673]
[1777461553240,41.35,77561.61,0.0,-0.99348,1e-05,1.25679]
[1777461554246,41.35,77564.65,0.0,-0.99346,1e-05,1.26018]
[1777461556994,41.35,77565.52,0.0,-0.99346,1e-05,1.26116]
[1777461557020,41.35,77565.52,0.0,-0.99346,1e-05,1.26116]
[1777461557061,41.35,77565.52,0.0,-0.99346,1e-05,1.26116]
[1777461557271,41.35,77565.52,0.0,-0.99346,1e-05,1.26116]
[1777461557372,41.35,77565.77,0.0,-0.99345,1e-05,1.26143]
[1777461563231,41.35,77563.66,0.0,-0.99347,1e-05,1.25908]
[1777461563269,41.35,77563.66,0.0,-0.99347,1e-05,1.25908]
[1777461563310,41.35,77563.66,0.0,-0.99347,1e-05,1.25908]
[1777461563519,41.35,77563.66,0.0,-0.99347,1e-05,1.25908]
[1777461563621,41.35,77563.99,0.0,-0.99347,1e-05,1.25945]
[1777461568401,41.35,77563.49,0.0,-0.99347,1e-05,1.25889]
[1777461568527,41.35,77563.49,0.0,-0.99347,1e-05,1.25889]
[1777461568629,41.35,77563.36,0.0,-0.99347,1e-05,1.25874]
[1777461568879,41.35,77563.36,0.0,-0.99347,1e-05,1.25874]
[1777461569021,41.35,77563.36,0.0,-0.99347,1e-05,1.25874]
[1777461574387,41.35,77558.45,0.0,-0.99351,1e-05,1.25217]
[1777461576402,41.35,77552.94,0.0,-0.99354,1e-05,1.24605]
[1777461577758,41.35,77552.27,0.0,-0.99355,1e-05,1.24531]
[1777461577769,41.35,77552.27,0.0,-0.99355,1e-05,1.24531]
[1777461577854,41.35,77552.27,0.0,-0.99355,1e-05,1.24531]
[1777461578019,41.35,77552.27,0.0,-0.99355,1e-05,1.24531]
[1777461578415,41.35,77552.6,0.0,-0.99354,1e-05,1.24568]
[1777461579422,41.35,77545.39,0.0,-0.99359,1e-05,1.23772]
[1777461580429,41.35,77539.67,0.0,-0.99363,1e-05,1.23144]
[1777461582443,41.35,77538.24,0.0,-0.99364,1e-05,1.22987]
[1777461586129,41.35,77536.72,0.0,-0.99364,1e-05,1.2282]
[1777461586240,41.35,77536.72,0.0,-0.99364,1e-05,1.2282]
[1777461586273,41.35,77536.72,0.0,-0.99364,1e-05,1.2282]
[1777461586471,41.35,77536.33,0.0,-0.99365,1e-05,1.22778]
[1777461591510,41.35,77531.82,0.0,-0.99368,1e-05,1.22285]
[1777461592517,41.35,77525.93,0.0,-0.99371,1e-05,1.21645]
[1777461593524,41.35,77519.47,0.0,-0.99375,1e-05,1.20945]
[1777461595538,41.35,77522.34,0.0,-0.99373,1e-05,1.21256]
[1777461597172,41.35,77521.87,0.0,-0.99374,1e-05,1.21205]
[1777461597270,41.35,77521.87,0.0,-0.99374,1e-05,1.21205]
[1777461597338,41.35,77521.87,0.0,-0.99374,1e-05,1.21205]
[1777461597521,41.35,77521.87,0.0,-0.99374,1e-05,1.21205]
[1777461597551,41.35,77523.66,0.0,-0.99373,1e-05,1.21399]
[1777461602587,41.35,77523.43,0.0,-0.99373,1e-05,1.21374]
[1777461607622,41.35,77520.65,0.0,-0.99375,1e-05,1.21073]
[1777461608385,41.35,77520.65,0.0,-0.99375,1e-05,1.21073]
[1777461608510,41.35,77520.65,0.0,-0.99375,1e-05,1.21073]
[1777461608518,41.35,77520.65,0.0,-0.99375,1e-05,1.21073]
[1777461608629,41.35,77520.31,0.0,-0.99375,1e-05,1.21036]
[1777461613664,41.35,77520.1,0.0,-0.99375,1e-05,1.21013]
[1777461616685,41.35,77523.22,0.0,-0.99373,1e-05,1.21351]
[1777461617019,41.35,77523.22,0.0,-0.99373,1e-05,1.21351]
[1777461617691,41.35,77522.96,0.0,-0.99373,1e-05,1.21323]
[1777461622680,41.35,77520.46,0.0,-0.99375,1e-05,1.21052]
[1777461622726,41.35,77520.51,0.0,-0.99375,1e-05,1.21058]
[1777461622769,41.35,77520.51,0.0,-0.99375,1e-05,1.21058]
[1777461622860,41.35,77520.51,0.0,-0.99375,1e-05,1.21058]
[1777461623021,41.35,77520.51,0.0,-0.99375,1e-05,1.21058]
[1777461623734,41.35,77519.15,0.0,-0.99375,1e-05,1.20911]
[1777461627728,41.35,77520.02,0.0,-0.99375,1e-05,1.21005]
[1777461627769,41.35,77519.93,0.0,-0.99375,1e-05,1.20995]
[1777461630469,41.35,77519.93,0.0,-0.99375,1e-05,1.20995]
[1777461630519,41.35,77519.93,0.0,-0.99375,1e-05,1.20995]
[1777461630571,41.35,77520.83,0.0,-0.99374,1e-05,1.21092]
[1777461633331,41.35,77521.62,0.0,-0.99374,1e-05,1.2107]
[1777461633518,41.35,77521.62,0.0,-0.99374,1e-05,1.2107]
[1777461633804,41.35,77525.7,0.0,-0.99372,1e-05,1.21512]
[1777461635818,41.35,77528.64,0.0,-0.9937,1e-05,1.21831]
[1777461637833,41.35,77522.24,0.0,-0.99374,1e-05,1.21137]
[1777461639091,41.35,77522.24,0.0,-0.99374,1e-05,1.21137]
[1777461639269,41.35,77522.24,0.0,-0.99374,1e-05,1.21137]
[1777461639318,41.35,77522.24,0.0,-0.99374,1e-05,1.21137]
[1777461639520,41.35,77522.24,0.0,-0.99374,1e-05,1.21137]
[1777461639526,41.35,77518.38,0.0,-0.99376,1e-05,1.2072]
[1777461641861,41.35,77514.83,0.0,-0.99379,1e-05,1.20338]
[1777461645659,41.35,77515.49,0.0,-0.99378,1e-05,1.20409]
[1777461645770,41.35,77515.49,0.0,-0.99378,1e-05,1.20409]
[1777461645750,41.35,77514.95,0.0,-0.99379,1e-05,1.20351]
[1777461645880,41.35,77514.95,0.0,-0.99379,1e-05,1.20351]
[1777461646020,41.35,77514.95,0.0,-0.99379,1e-05,1.20351]
[1777461646121,41.35,77515.12,0.0,-0.99379,1e-05,1.20369]
[1777461647902,41.35,77518.0,0.0,-0.99377,1e-05,1.20679]
[1777461649917,41.35,77522.96,0.0,-0.99374,1e-05,1.21215]
[1777461651425,41.35,77522.96,0.0,-0.99374,1e-05,1.21215]
[1777461651518,41.35,77522.96,0.0,-0.99374,1e-05,1.21215]
[1777461651616,41.35,77524.89,0.0,-0.99372,1e-05,1.21424]
[1777461652167,41.35,77524.89,0.0,-0.99372,1e-05,1.21424]
[1777461652269,41.35,77524.89,0.0,-0.99372,1e-05,1.21424]
[1777461656428,41.35,77524.05,0.0,-0.99373,1e-05,1.21333]
[1777461656522,41.35,77524.05,0.0,-0.99373,1e-05,1.21333]
[1777461661387,41.35,77524.6,0.0,-0.99373,1e-05,1.21393]
[1777461661519,41.35,77524.6,0.0,-0.99373,1e-05,1.21393]
[1777461661620,41.35,77524.2,0.0,-0.99373,1e-05,1.21349]
[1777461667036,41.35,77523.8,0.0,-0.99373,1e-05,1.21306]
[1777461668865,41.35,77524.78,0.0,-0.99373,1e-05,1.21412]
[1777461669020,41.35,77524.78,0.0,-0.99373,1e-05,1.21412]
[1777461673121,41.35,77523.96,0.0,-0.99373,1e-05,1.21323]
[1777461673179,41.35,77523.96,0.0,-0.99373,1e-05,1.21323]
[1777461673272,41.35,77523.96,0.0,-0.99373,1e-05,1.21323]
[1777461673373,41.35,77524.86,0.0,-0.99372,1e-05,1.21421]
[1777461675636,41.35,77525.15,0.0,-0.99372,1e-05,1.21452]
[1777461675770,41.35,77525.15,0.0,-0.99372,1e-05,1.21452]
[1777461675738,41.35,77528.14,0.0,-0.9937,1e-05,1.21777]
[1777461677042,41.35,77529.84,0.0,-0.99369,1e-05,1.21961]
[1777461677268,41.35,77529.84,0.0,-0.99369,1e-05,1.21961]
[1777461677370,41.35,77531.43,0.0,-0.99368,1e-05,1.22134]
[1777461682333,41.35,77531.63,0.0,-0.99368,1e-05,1.22156]
[1777461682518,41.35,77531.63,0.0,-0.99368,1e-05,1.22156]
[1777461687820,41.35,77530.97,0.0,-0.99369,1e-05,1.22084]
[1777461687939,41.35,77531.26,0.0,-0.99368,1e-05,1.22116]
[1777461688023,41.35,77531.26,0.0,-0.99368,1e-05,1.22116]
[1777461688187,41.35,77530.17,0.0,-0.99369,1e-05,1.21997]
[1777461692718,41.35,77531.23,0.0,-0.99369,1e-05,1.22004]
[1777461692769,41.35,77531.23,0.0,-0.99369,1e-05,1.22004]
[1777461692824,41.35,77531.23,0.0,-0.99369,1e-05,1.22004]
[1777461692809,41.35,77530.28,0.0,-0.9937,1e-05,1.21901]
[1777461693021,41.35,77530.28,0.0,-0.9937,1e-05,1.21901]
[1777461698257,41.35,77528.27,0.0,-0.99371,1e-05,1.21683]
[1777461700407,41.35,77527.77,0.0,-0.99371,1e-05,1.21628]
[1777461700518,41.35,77527.77,0.0,-0.99371,1e-05,1.21628]
[1777461700752,41.35,77527.77,0.0,-0.99371,1e-05,1.21628]
[1777461700769,41.35,77527.77,0.0,-0.99371,1e-05,1.21628]
[1777461700611,41.35,77528.95,0.0,-0.9937,1e-05,1.21756]
[1777461704728,41.35,77530.01,0.0,-0.9937,1e-05,1.21872]
[1777461704768,41.35,77530.01,0.0,-0.9937,1e-05,1.21872]
[1777461704829,41.35,77529.39,0.0,-0.9937,1e-05,1.21804]
[1777461704981,41.35,77529.39,0.0,-0.9937,1e-05,1.21804]
[1777461705019,41.35,77529.39,0.0,-0.9937,1e-05,1.21804]
[1777461705306,41.35,77527.17,0.0,-0.99372,1e-05,1.21563]
[1777461707319,41.35,77524.64,0.0,-0.99373,1e-05,1.21289]
[1777461713361,41.35,77524.77,0.0,-0.99373,1e-05,1.21303]
[1777461715413,41.35,77524.34,0.0,-0.99373,1e-05,1.21257]
[1777461715518,41.35,77524.34,0.0,-0.99373,1e-05,1.21257]
[1777461715616,41.35,77523.69,0.0,-0.99374,1e-05,1.21186]
[1777461715972,41.35,77523.69,0.0,-0.99374,1e-05,1.21186]
[1777461716018,41.35,77523.69,0.0,-0.99374,1e-05,1.21186]
[1777461721418,41.35,77524.2,0.0,-0.99373,1e-05,1.21241]
[1777461722391,41.35,77524.2,0.0,-0.99373,1e-05,1.21241]
[1777461722518,41.35,77524.2,0.0,-0.99373,1e-05,1.21241]
[1777461722844,41.35,77524.2,0.0,-0.99373,1e-05,1.21241]
[1777461722616,41.35,77524.39,0.0,-0.99373,1e-05,1.21262]
[1777461723019,41.35,77524.39,0.0,-0.99373,1e-05,1.21262]
[1777461723432,41.35,77519.06,0.0,-0.99377,1e-05,1.20686]
[1777461725445,41.35,77517.71,0.0,-0.99377,1e-05,1.20541]
[1777461729101,41.35,77517.36,0.0,-0.99378,1e-05,1.20503]
[1777461729267,41.35,77517.36,0.0,-0.99378,1e-05,1.20503]
[1777461729425,41.35,77517.36,0.0,-0.99378,1e-05,1.20503]
[1777461729517,41.35,77517.36,0.0,-0.99378,1e-05,1.20503]
[1777461729619,41.35,77517.2,0.0,-0.99378,1e-05,1.20486]
[1777461732646,41.35,77516.65,0.0,-0.99378,1e-05,1.20426]
[1777461732747,41.35,77518.45,0.0,-0.99377,1e-05,1.2062]
[1777461733020,41.35,77518.45,0.0,-0.99377,1e-05,1.2062]
[1777461733503,41.35,77517.82,0.0,-0.99377,1e-05,1.20552]
[1777461734912,41.35,77517.94,0.0,-0.99377,1e-05,1.20565]
[1777461735018,41.35,77517.94,0.0,-0.99377,1e-05,1.20565]
[1777461739773,41.35,77517.39,0.0,-0.99378,1e-05,1.20506]
[1777461740018,41.35,77517.22,0.0,-0.99378,1e-05,1.20488]
[1777461744241,41.35,77518.13,0.0,-0.99377,1e-05,1.20586]
[1777461744270,41.35,77518.13,0.0,-0.99377,1e-05,1.20586]
[1777461745021,41.35,77516.8,0.0,-0.99378,1e-05,1.20443]
[1777461745587,41.35,77516.88,0.0,-0.99378,1e-05,1.20451]
[1777461750158,41.35,77516.98,0.0,-0.99378,1e-05,1.20462]
[1777461750268,41.35,77516.98,0.0,-0.99378,1e-05,1.20462]
[1777461754547,41.35,77517.94,0.0,-0.99378,1e-05,1.20458]
[1777461754768,41.35,77517.94,0.0,-0.99378,1e-05,1.20458]
[1777461755859,41.35,77520.17,0.0,-0.99376,1e-05,1.20698]
[1777461756018,41.35,77520.71,0.0,-0.99376,1e-05,1.20757]
[1777461756664,41.35,77522.1,0.0,-0.99375,1e-05,1.20907]
[1777461760005,41.35,77521.15,0.0,-0.99376,1e-05,1.20804]
[1777461760022,41.35,77521.15,0.0,-0.99376,1e-05,1.20804]
[1777461765728,41.35,77521.19,0.0,-0.99376,1e-05,1.20808]
[1777461768171,41.35,77520.14,0.0,-0.99376,1e-05,1.20695]
[1777461768269,41.35,77520.14,0.0,-0.99376,1e-05,1.20695]
[1777461770109,41.35,77520.79,0.0,-0.99376,1e-05,1.20765]
[1777461770268,41.35,77520.79,0.0,-0.99376,1e-05,1.20765]
[1777461770763,41.35,77519.67,0.0,-0.99377,1e-05,1.20644]
[1777461772621,41.35,77518.45,0.0,-0.99378,1e-05,1.20513]
[1777461772769,41.35,77518.45,0.0,-0.99378,1e-05,1.20513]
[1777461776654,41.35,77516.31,0.0,-0.99379,1e-05,1.20283]
[1777461777597,41.35,77516.91,0.0,-0.99378,1e-05,1.20347]
[1777461777773,41.35,77516.91,0.0,-0.99378,1e-05,1.20347]
[1777461777812,41.35,77516.51,0.0,-0.99379,1e-05,1.20304]
[1777461782847,41.35,77515.02,0.0,-0.9938,1e-05,1.20144]
[1777461784861,41.35,77519.06,0.0,-0.99377,1e-05,1.20579]
[1777461789896,41.35,77517.23,0.0,-0.99378,1e-05,1.20382]
[1777461792917,41.35,77513.62,0.0,-0.99381,1e-05,1.19994]
[1777461797952,41.35,77512.64,0.0,-0.99381,1e-05,1.19888]
[1777461802986,41.35,77510.42,0.0,-0.99382,1e-05,1.19651]
[1777461808022,41.35,77509.8,0.0,-0.99383,1e-05,1.19584]
[1777461813057,41.35,77507.24,0.0,-0.99385,1e-05,1.19204]
[1777461818091,41.35,77506.09,0.0,-0.99386,1e-05,1.19081]
[1777461823126,41.35,77507.48,0.0,-0.99385,1e-05,1.1923]
[1777461828162,41.35,77511.63,0.0,-0.99382,1e-05,1.19673]
[1777461834203,41.35,77512.77,0.0,-0.99382,1e-05,1.19795]
[1777461839239,41.35,77513.23,0.0,-0.99381,1e-05,1.19845]
[1777461844274,41.35,77513.37,0.0,-0.99381,1e-05,1.1986]
[1777461849310,41.35,77513.72,0.0,-0.99381,1e-05,1.19897]
[1777461854348,41.35,77513.45,0.0,-0.99381,1e-05,1.19868]
[1777461859383,41.35,77513.88,0.0,-0.99381,1e-05,1.19914]
[1777461864418,41.35,77511.2,0.0,-0.99383,1e-05,1.19627]
[1777461869454,41.35,77509.89,0.0,-0.99383,1e-05,1.19487]
[1777461874489,41.35,77506.87,0.0,-0.99386,1e-05,1.19058]
[1777461879524,41.35,77511.17,0.0,-0.99383,1e-05,1.19517]
[1777461884559,41.35,77511.42,0.0,-0.99383,1e-05,1.19544]
[1777461890601,41.35,77510.33,0.0,-0.99384,1e-05,1.19427]
[1777461895636,41.35,77509.12,0.0,-0.99384,1e-05,1.19298]
[1777461900671,41.35,77509.99,0.0,-0.99384,1e-05,1.19391]
[1777461905706,41.35,77505.89,0.0,-0.99386,1e-05,1.18953]
[1777461910741,41.35,77506.51,0.0,-0.99386,1e-05,1.1902]
[1777461913523,41.35,77505.56,0.0,-0.99387,1e-05,1.18918]
[1777461913768,41.35,77505.56,0.0,-0.99387,1e-05,1.18918]
[1777461913869,41.35,77505.96,0.0,-0.99386,1e-05,1.18961]
[1777461919803,41.35,77506.09,0.0,-0.99386,1e-05,1.18975]
[1777461924839,41.35,77504.9,0.0,-0.99387,1e-05,1.18848]
[1777461929874,41.35,77506.45,0.0,-0.99386,1e-05,1.19013]
[1777461934909,41.35,77502.41,0.0,-0.99389,1e-05,1.18477]
[1777461939944,41.35,77504.0,0.0,-0.99388,1e-05,1.18646]
[1777461944979,41.35,77502.28,0.0,-0.99389,1e-05,1.18463]
[1777461949006,41.35,77496.22,0.0,-0.99393,1e-05,1.17821]
[1777461951021,41.35,77492.24,0.0,-0.99395,1e-05,1.17401]
[1777461952028,41.35,77487.55,0.0,-0.99398,1e-05,1.16907]
[1777461952235,41.35,77487.55,0.0,-0.99398,1e-05,1.16907]
[1777461952268,41.35,77487.55,0.0,-0.99398,1e-05,1.16907]
[1777461957063,41.35,77483.84,0.0,-0.994,1e-05,1.16518]
[1777461962691,41.35,77480.97,0.0,-0.99402,1e-05,1.16217]
[1777461963019,41.35,77480.97,0.0,-0.99402,1e-05,1.16217]
[1777461966258,41.35,77481.82,0.0,-0.99401,1e-05,1.16306]
[1777461966272,41.35,77481.82,0.0,-0.99401,1e-05,1.16306]
[1777461966360,41.35,77481.68,0.0,-0.99402,1e-05,1.16292]
[1777461970714,41.35,77483.25,0.0,-0.99401,1e-05,1.16456]
[1777461971160,41.35,77487.46,0.0,-0.99398,1e-05,1.16898]
[1777461974534,41.35,77487.17,0.0,-0.99398,1e-05,1.16867]
[1777461974769,41.35,77487.17,0.0,-0.99398,1e-05,1.16867]
[1777461974828,41.35,77485.49,0.0,-0.99399,1e-05,1.16691]
[1777461980224,41.35,77487.56,0.0,-0.99398,1e-05,1.16908]
[1777461985259,41.35,77486.24,0.0,-0.99399,1e-05,1.16769]
[1777461990294,41.35,77483.13,0.0,-0.99401,1e-05,1.16443]
[1777461995329,41.35,77483.27,0.0,-0.99401,1e-05,1.16353]
[1777462000364,41.35,77486.5,0.0,-0.99399,1e-05,1.16692]
[1777462005398,41.35,77488.12,0.0,-0.99398,1e-05,1.16862]
[1777462010434,41.35,77489.62,0.0,-0.99397,1e-05,1.17019]
[1777462015469,41.35,77490.7,0.0,-0.99397,1e-05,1.17133]
[1777462020504,41.35,77490.94,0.0,-0.99396,1e-05,1.17158]
[1777462025540,41.35,77491.4,0.0,-0.99396,1e-05,1.17207]
[1777462030574,41.35,77493.83,0.0,-0.99395,1e-05,1.17463]
[1777462035609,41.35,77493.55,0.0,-0.99395,1e-05,1.17433]
[1777462040645,41.35,77491.84,0.0,-0.99396,1e-05,1.17253]
[1777462045680,41.35,77493.78,0.0,-0.99395,1e-05,1.17458]
[1777462050714,41.35,77493.09,0.0,-0.99395,1e-05,1.17385]
[1777462055750,41.35,77491.86,0.0,-0.99396,1e-05,1.1715]
[1777462060788,41.35,77492.16,0.0,-0.99396,1e-05,1.17181]
[1777462065822,41.35,77489.84,0.0,-0.99398,1e-05,1.16937]
[1777462070857,41.35,77490.37,0.0,-0.99397,1e-05,1.16993]
[1777462075893,41.35,77489.95,0.0,-0.99398,1e-05,1.16949]
[1777462080928,41.35,77489.6,0.0,-0.99398,1e-05,1.16912]
[1777462085963,41.35,77489.63,0.0,-0.99398,1e-05,1.16915]
[1777462090998,41.35,77489.26,0.0,-0.99398,1e-05,1.16876]
[1777462097046,41.35,77489.54,0.0,-0.99398,1e-05,1.16906]
[1777462102081,41.35,77489.87,0.0,-0.99398,1e-05,1.16941]
[1777462107116,41.35,77488.87,0.0,-0.99398,1e-05,1.16835]
[1777462112151,41.35,77488.73,0.0,-0.99399,1e-05,1.16716]
[1777462117186,41.35,77490.39,0.0,-0.99398,1e-05,1.1689]
[1777462119200,41.35,77494.22,0.0,-0.99396,1e-05,1.17293]
[1777462121214,41.35,77497.58,0.0,-0.99394,1e-05,1.17648]
[1777462122241,41.35,77497.58,0.0,-0.99394,1e-05,1.17648]
[1777462122268,41.35,77496.39,0.0,-0.99394,1e-05,1.17522]
[1777462123228,41.35,77496.79,0.0,-0.99394,1e-05,1.17564]
[1777462127256,41.35,77503.59,0.0,-0.9939,1e-05,1.18284]
[1777462127697,41.35,77503.59,0.0,-0.9939,1e-05,1.18284]
[1777462128263,41.35,77508.09,0.0,-0.99387,1e-05,1.18762]
[1777462128479,41.35,77508.09,0.0,-0.99387,1e-05,1.18762]
[1777462129270,41.35,77516.25,0.0,-0.99382,1e-05,1.19634]
[1777462130277,41.35,77519.56,0.0,-0.9938,1e-05,1.19989]
[1777462134305,41.35,77514.87,0.0,-0.99383,1e-05,1.19486]
[1777462136529,41.35,77512.0,0.0,-0.99385,1e-05,1.19179]
[1777462136768,41.35,77512.0,0.0,-0.99385,1e-05,1.19179]
[1777462136870,41.35,77511.32,0.0,-0.99385,1e-05,1.19106]
[1777462140787,41.35,77509.66,0.0,-0.99386,1e-05,1.18929]
[1777462142362,41.35,77502.8,0.0,-0.9939,1e-05,1.182]
[1777462144522,41.35,77501.68,0.0,-0.99391,1e-05,1.18081]
[1777462144769,41.35,77501.68,0.0,-0.99391,1e-05,1.18081]
[1777462144779,41.35,77500.96,0.0,-0.99391,1e-05,1.18005]
[1777462150418,41.35,77500.12,0.0,-0.99392,1e-05,1.17916]
[1777462155453,41.35,77499.63,0.0,-0.99392,1e-05,1.17864]
[1777462160488,41.35,77500.12,0.0,-0.99392,1e-05,1.17916]
[1777462166530,41.35,77500.44,0.0,-0.99392,1e-05,1.1795]
[1777462171567,41.35,77502.16,0.0,-0.99391,1e-05,1.18026]
[1777462176602,41.35,77502.06,0.0,-0.99391,1e-05,1.18016]
[1777462181638,41.35,77502.72,0.0,-0.99391,1e-05,1.18086]
[1777462186676,41.35,77501.49,0.0,-0.99392,1e-05,1.17955]
[1777462187684,41.35,77505.51,0.0,-0.99389,1e-05,1.18382]
[1777462193726,41.35,77506.87,0.0,-0.99388,1e-05,1.18526]
[1777462198761,41.35,77506.28,0.0,-0.99389,1e-05,1.18463]
[1777462203796,41.35,77505.81,0.0,-0.99389,1e-05,1.18413]
[1777462208831,41.35,77505.04,0.0,-0.9939,1e-05,1.18332]
[1777462213865,41.35,77506.34,0.0,-0.99389,1e-05,1.1847]
[1777462218901,41.35,77506.16,0.0,-0.99389,1e-05,1.18451]
[1777462222929,41.35,77499.8,0.0,-0.99393,1e-05,1.17776]
[1777462227964,41.35,77499.13,0.0,-0.99393,1e-05,1.17706]
[1777462229978,41.35,77503.91,0.0,-0.9939,1e-05,1.18212]
[1777462231992,41.35,77507.36,0.0,-0.99389,1e-05,1.18472]
[1777462236020,41.35,77503.97,0.0,-0.99391,1e-05,1.18112]
[1777462241056,41.35,77505.93,0.0,-0.9939,1e-05,1.1832]
[1777462246099,41.35,77508.52,0.0,-0.99388,1e-05,1.18595]
[1777462250128,41.35,77512.72,0.0,-0.99385,1e-05,1.19043]
[1777462254157,41.35,77519.41,0.0,-0.99381,1e-05,1.19758]
[1777462259191,41.35,77520.73,0.0,-0.9938,1e-05,1.199]
[1777462264232,41.35,77521.8,0.0,-0.9938,1e-05,1.20015]
[1777462269266,41.35,77522.26,0.0,-0.9938,1e-05,1.20064]
[1777462274302,41.35,77524.15,0.0,-0.99378,1e-05,1.20267]
[1777462279337,41.35,77522.72,0.0,-0.99379,1e-05,1.20114]
[1777462283365,41.35,77515.91,0.0,-0.99383,1e-05,1.19383]
[1777462285379,41.35,77513.87,0.0,-0.99385,1e-05,1.19165]
[1777462290415,41.35,77513.5,0.0,-0.99385,1e-05,1.19126]
[1777462295450,41.35,77514.18,0.0,-0.99385,1e-05,1.19092]
[1777462298470,41.35,77521.06,0.0,-0.99381,1e-05,1.19828]
[1777462300485,41.35,77524.27,0.0,-0.99379,1e-05,1.20173]
[1777462305521,41.35,77521.4,0.0,-0.99381,1e-05,1.19865]
[1777462310555,41.35,77517.94,0.0,-0.99383,1e-05,1.19494]
[1777462316119,41.35,77518.34,0.0,-0.99382,1e-05,1.19537]
[1777462321633,41.35,77517.81,0.0,-0.99383,1e-05,1.1948]
[1777462326669,41.35,77516.61,0.0,-0.99384,1e-05,1.19351]
[1777462331705,41.35,77518.09,0.0,-0.99383,1e-05,1.1951]
[1777462336740,41.35,77519.44,0.0,-0.99382,1e-05,1.19654]
[1777462341774,41.35,77520.71,0.0,-0.99381,1e-05,1.19791]
[1777462347817,41.35,77521.28,0.0,-0.99381,1e-05,1.19852]
[1777462352852,41.35,77522.91,0.0,-0.9938,1e-05,1.19919]
[1777462357886,41.35,77521.44,0.0,-0.99381,1e-05,1.19762]
[1777462358894,41.35,77517.14,0.0,-0.99384,1e-05,1.19301]
[1777462363928,41.35,77519.51,0.0,-0.99382,1e-05,1.19555]
[1777462368965,41.35,77518.2,0.0,-0.99383,1e-05,1.19415]
[1777462371986,41.35,77524.12,0.0,-0.99379,1e-05,1.20049]
[1777462372993,41.35,77528.09,0.0,-0.99377,1e-05,1.20477]
[1777462378029,41.35,77528.81,0.0,-0.99377,1e-05,1.20554]
[1777462382057,41.35,77532.84,0.0,-0.99374,1e-05,1.2099]
[1777462385079,41.35,77537.82,0.0,-0.99371,1e-05,1.21529]
[1777462386086,41.35,77542.73,0.0,-0.99368,1e-05,1.22063]
[1777462387467,41.35,77542.73,0.0,-0.99368,1e-05,1.22063]
[1777462391019,41.35,77544.96,0.0,-0.99366,1e-05,1.22306]
[1777462392440,41.35,77545.36,0.0,-0.99366,1e-05,1.2235]
[1777462392518,41.35,77545.36,0.0,-0.99366,1e-05,1.2235]
[1777462393135,41.35,77546.28,0.0,-0.99366,1e-05,1.22451]
[1777462396156,41.35,77551.62,0.0,-0.99362,1e-05,1.23035]
[1777462398170,41.35,77555.28,0.0,-0.9936,1e-05,1.23437]
[1777462400184,41.35,77560.26,0.0,-0.99357,1e-05,1.23986]
[1777462402993,41.35,77559.89,0.0,-0.99357,1e-05,1.23945]
[1777462403021,41.35,77559.89,0.0,-0.99357,1e-05,1.23945]
[1777462405219,41.35,77566.0,0.0,-0.99353,1e-05,1.24621]
[1777462408222,41.35,77568.99,0.0,-0.99351,1e-05,1.24952]
[1777462408268,41.35,77568.99,0.0,-0.99351,1e-05,1.24952]
[1777462408271,41.35,77568.59,0.0,-0.99351,1e-05,1.24908]
[1777462410254,41.35,77572.32,0.0,-0.99349,1e-05,1.25323]
[1777462412268,41.35,77574.96,0.0,-0.99348,1e-05,1.25506]
[1777462414128,41.35,77572.23,0.0,-0.9935,1e-05,1.25202]
[1777462414176,41.35,77572.23,0.0,-0.9935,1e-05,1.25202]
[1777462414269,41.35,77572.23,0.0,-0.9935,1e-05,1.25202]
[1777462414281,41.35,77572.8,0.0,-0.99349,1e-05,1.25266]
[1777462419317,41.35,77572.73,0.0,-0.99349,1e-05,1.25258]
[1777462423345,41.35,77580.75,0.0,-0.99344,1e-05,1.26153]
[1777462424352,41.35,77581.02,0.0,-0.99344,1e-05,1.26184]
[1777462427618,41.35,77579.18,0.0,-0.99345,1e-05,1.25978]
[1777462427705,41.35,77579.18,0.0,-0.99345,1e-05,1.25978]
[1777462427773,41.35,77579.18,0.0,-0.99345,1e-05,1.25978]
[1777462428380,41.35,77578.77,0.0,-0.99345,1e-05,1.25932]
[1777462433415,41.35,77580.87,0.0,-0.99344,1e-05,1.26167]
[1777462434422,41.35,77584.84,0.0,-0.99341,1e-05,1.26612]
[1777462435428,41.35,77588.98,0.0,-0.99339,1e-05,1.27078]
[1777462436436,41.35,77592.39,0.0,-0.99337,1e-05,1.27462]
[1777462438450,41.35,77587.71,0.0,-0.9934,1e-05,1.26935]
[1777462440037,41.35,77586.62,0.0,-0.9934,1e-05,1.26812]
[1777462440088,41.35,77586.62,0.0,-0.9934,1e-05,1.26812]
[1777462440271,41.35,77586.62,0.0,-0.9934,1e-05,1.26812]
[1777462440464,41.35,77587.0,0.0,-0.9934,1e-05,1.26855]
[1777462442478,41.35,77583.67,0.0,-0.99342,1e-05,1.26481]
[1777462444258,41.35,77584.97,0.0,-0.99341,1e-05,1.26627]
[1777462444270,41.35,77584.97,0.0,-0.99341,1e-05,1.26627]
[1777462444313,41.35,77584.97,0.0,-0.99341,1e-05,1.26627]
[1777462444518,41.35,77584.97,0.0,-0.99341,1e-05,1.26627]
[1777462444492,41.35,77587.35,0.0,-0.9934,1e-05,1.26894]
[1777462447513,41.35,77584.12,0.0,-0.99342,1e-05,1.26531]
[1777462450534,41.35,77587.71,0.0,-0.9934,1e-05,1.26935]
[1777462451487,41.35,77587.71,0.0,-0.9934,1e-05,1.26935]
[1777462451519,41.35,77587.71,0.0,-0.9934,1e-05,1.26935]
[1777462456576,41.35,77586.69,0.0,-0.9934,1e-05,1.2682]
[1777462457934,41.35,77587.08,0.0,-0.9934,1e-05,1.26864]
[1777462457984,41.35,77587.08,0.0,-0.9934,1e-05,1.26864]
[1777462458019,41.35,77587.08,0.0,-0.9934,1e-05,1.26864]
[1777462458590,41.35,77588.58,0.0,-0.99339,1e-05,1.27033]
[1777462463625,41.35,77588.32,0.0,-0.99339,1e-05,1.27003]
[1777462466077,41.35,77587.76,0.0,-0.9934,1e-05,1.2694]
[1777462466170,41.35,77587.76,0.0,-0.9934,1e-05,1.2694]
[1777462466270,41.35,77587.76,0.0,-0.9934,1e-05,1.2694]
[1777462466372,41.35,77588.49,0.0,-0.99339,1e-05,1.27023]
[1777462470674,41.35,77592.67,0.0,-0.99336,1e-05,1.27494]
[1777462472716,41.35,77593.48,0.0,-0.99336,1e-05,1.27473]
[1777462472765,41.35,77593.48,0.0,-0.99336,1e-05,1.27473]
[1777462472770,41.35,77593.48,0.0,-0.99336,1e-05,1.27473]
[1777462473019,41.35,77593.48,0.0,-0.99336,1e-05,1.27473]
[1777462473121,41.35,77593.48,0.0,-0.99336,1e-05,1.27473]
[1777462474702,41.35,77585.81,0.0,-0.99341,1e-05,1.26609]
[1777462475708,41.35,77577.97,0.0,-0.99346,1e-05,1.25731]
[1777462477537,41.35,77577.97,0.0,-0.99346,1e-05,1.25731]
[1777462476715,41.35,77578.39,0.0,-0.99346,1e-05,1.25778]
[1777462477769,41.35,77578.39,0.0,-0.99346,1e-05,1.25778]
[1777462483764,41.35,77580.1,0.0,-0.99345,1e-05,1.25969]
[1777462485778,41.35,77583.77,0.0,-0.99343,1e-05,1.2638]
[1777462487274,41.35,77583.77,0.0,-0.99343,1e-05,1.2638]
[1777462487384,41.35,77583.77,0.0,-0.99343,1e-05,1.2638]
[1777462487520,41.35,77583.77,0.0,-0.99343,1e-05,1.2638]
[1777462487613,41.35,77584.9,0.0,-0.99342,1e-05,1.26507]
[1777462491348,41.35,77582.72,0.0,-0.99343,1e-05,1.26263]
[1777462491419,41.35,77582.72,0.0,-0.99343,1e-05,1.26263]
[1777462491519,41.35,77582.72,0.0,-0.99343,1e-05,1.26263]
[1777462491520,41.35,77583.41,0.0,-0.99343,1e-05,1.2634]
[1777462495278,41.35,77582.51,0.0,-0.99344,1e-05,1.26239]
[1777462495367,41.35,77582.51,0.0,-0.99344,1e-05,1.26239]
[1777462495519,41.35,77582.51,0.0,-0.99344,1e-05,1.26239]
[1777462495620,41.35,77584.48,0.0,-0.99342,1e-05,1.2646]
[1777462499593,41.35,77584.63,0.0,-0.99342,1e-05,1.26477]
[1777462499773,41.35,77582.2,0.0,-0.99344,1e-05,1.26204]
[1777462500205,41.35,77582.2,0.0,-0.99344,1e-05,1.26204]
[1777462500269,41.35,77582.2,0.0,-0.99344,1e-05,1.26204]
[1777462500289,41.35,77580.06,0.0,-0.99345,1e-05,1.25965]
[1777462505983,41.35,77581.86,0.0,-0.99344,1e-05,1.26166]
[1777462506018,41.35,77581.86,0.0,-0.99344,1e-05,1.26166]
[1777462510764,41.35,77583.67,0.0,-0.99343,1e-05,1.26369]
[1777462510811,41.35,77583.67,0.0,-0.99343,1e-05,1.26369]
[1777462511019,41.35,77583.67,0.0,-0.99343,1e-05,1.26369]
[1777462511120,41.35,77583.65,0.0,-0.99343,1e-05,1.26367]
[1777462515104,41.35,77583.16,0.0,-0.99343,1e-05,1.26312]
[1777462515109,41.35,77583.16,0.0,-0.99343,1e-05,1.26312]
[1777462515268,41.35,77583.16,0.0,-0.99343,1e-05,1.26312]
[1777462515370,41.35,77583.73,0.0,-0.99343,1e-05,1.26376]
[1777462520079,41.35,77586.56,0.0,-0.99341,1e-05,1.26694]
[1777462520263,41.35,77586.56,0.0,-0.99341,1e-05,1.26694]
[1777462520273,41.35,77586.56,0.0,-0.99341,1e-05,1.26694]
[1777462520364,41.35,77588.56,0.0,-0.9934,1e-05,1.26919]
[1777462525399,41.35,77589.54,0.0,-0.99339,1e-05,1.27029]
[1777462525519,41.35,77589.54,0.0,-0.99339,1e-05,1.27029]
[1777462525532,41.35,77589.54,0.0,-0.99339,1e-05,1.27029]
[1777462525556,41.35,77592.27,0.0,-0.99337,1e-05,1.27337]
[1777462525770,41.35,77592.27,0.0,-0.99337,1e-05,1.27337]
[1777462527067,41.35,77597.75,0.0,-0.99334,1e-05,1.27957]
[1777462529081,41.35,77600.3,0.0,-0.99332,1e-05,1.28246]
[1777462531095,41.35,77607.49,0.0,-0.99328,1e-05,1.28951]
[1777462532063,41.35,77607.49,0.0,-0.99328,1e-05,1.28951]
[1777462532268,41.35,77607.49,0.0,-0.99328,1e-05,1.28951]
[1777462536130,41.35,77612.56,0.0,-0.99324,1e-05,1.2953]
[1777462537137,41.35,77620.69,0.0,-0.99319,1e-05,1.30464]
[1777462538557,41.35,77623.88,0.0,-0.99317,1e-05,1.30832]
[1777462544282,41.35,77625.37,0.0,-0.99316,1e-05,1.31004]
[1777462544518,41.35,77625.37,0.0,-0.99316,1e-05,1.31004]
[1777462544586,41.35,77625.37,0.0,-0.99316,1e-05,1.31004]
[1777462544619,41.35,77626.65,0.0,-0.99315,1e-05,1.31152]
[1777462544769,41.35,77626.65,0.0,-0.99315,1e-05,1.31152]
[1777462547591,41.35,77624.62,0.0,-0.99316,1e-05,1.30917]
[1777462547769,41.35,77623.79,0.0,-0.99317,1e-05,1.30821]
[1777462550082,41.35,77624.43,0.0,-0.99316,1e-05,1.30895]
[1777462550273,41.35,77624.43,0.0,-0.99316,1e-05,1.30895]
[1777462550374,41.35,77626.35,0.0,-0.99315,1e-05,1.31117]
[1777462552560,41.35,77624.94,0.0,-0.99316,1e-05,1.30954]
[1777462552771,41.35,77626.46,0.0,-0.99315,1e-05,1.3113]
[1777462555319,41.35,77625.0,0.0,-0.99316,1e-05,1.30961]
[1777462555521,41.35,77625.0,0.0,-0.99316,1e-05,1.30961]
[1777462555609,41.35,77626.3,0.0,-0.99315,1e-05,1.31111]
[1777462558955,41.35,77628.86,0.0,-0.99313,1e-05,1.31408]
[1777462559020,41.35,77628.86,0.0,-0.99313,1e-05,1.31408]
[1777462562972,41.35,77627.21,0.0,-0.99315,1e-05,1.31216]
[1777462563024,41.35,77627.21,0.0,-0.99315,1e-05,1.31216]
[1777462563150,41.35,77627.21,0.0,-0.99315,1e-05,1.31216]
[1777462563268,41.35,77627.21,0.0,-0.99315,1e-05,1.31216]
[1777462563319,41.35,77626.42,0.0,-0.99315,1e-05,1.31125]
[1777462567346,41.35,77630.66,0.0,-0.99312,1e-05,1.31616]
[1777462568354,41.35,77639.03,0.0,-0.99307,1e-05,1.3259]
[1777462568781,41.35,77639.03,0.0,-0.99307,1e-05,1.3259]
[1777462569020,41.35,77639.03,0.0,-0.99307,1e-05,1.3259]
[1777462569360,41.35,77640.23,0.0,-0.99306,1e-05,1.3273]
[1777462572659,41.35,77639.38,0.0,-0.99306,1e-05,1.32631]
[1777462572771,41.35,77640.66,0.0,-0.99305,1e-05,1.3278]
[1777462572842,41.35,77640.66,0.0,-0.99305,1e-05,1.3278]
[1777462573019,41.35,77640.66,0.0,-0.99305,1e-05,1.3278]
[1777462573388,41.35,77640.39,0.0,-0.99306,1e-05,1.32749]
[1777462576410,41.35,77648.23,0.0,-0.993,1e-05,1.33667]
[1777462577417,41.35,77649.71,0.0,-0.99299,1e-05,1.33841]
[1777462579431,41.35,77642.04,0.0,-0.99304,1e-05,1.32942]
[1777462581293,41.35,77641.68,0.0,-0.99305,1e-05,1.329]
[1777462581520,41.35,77641.68,0.0,-0.99305,1e-05,1.329]
[1777462584431,41.35,77640.4,0.0,-0.99306,1e-05,1.3275]
[1777462584520,41.35,77640.4,0.0,-0.99306,1e-05,1.3275]
[1777462585600,41.35,77638.31,0.0,-0.99307,1e-05,1.32506]
[1777462585672,41.35,77636.08,0.0,-0.99309,1e-05,1.32246]
[1777462585768,41.35,77636.08,0.0,-0.99309,1e-05,1.32246]
[1777462589502,41.35,77632.14,0.0,-0.99311,1e-05,1.31788]
[1777462590455,41.35,77632.14,0.0,-0.99311,1e-05,1.31788]
[1777462590520,41.35,77632.14,0.0,-0.99311,1e-05,1.31788]
[1777462594100,41.35,77630.64,0.0,-0.99313,1e-05,1.31499]
[1777462594272,41.35,77630.64,0.0,-0.99313,1e-05,1.31499]
[1777462594374,41.35,77630.64,0.0,-0.99313,1e-05,1.31499]
[1777462594521,41.35,77630.64,0.0,-0.99313,1e-05,1.31499]
[1777462594537,41.35,77631.6,0.0,-0.99312,1e-05,1.3161]
[1777462598115,41.35,77629.89,0.0,-0.99313,1e-05,1.31412]
[1777462598271,41.35,77629.89,0.0,-0.99313,1e-05,1.31412]
[1777462603518,41.35,77631.06,0.0,-0.99313,1e-05,1.31548]
[1777462603772,41.35,77631.86,0.0,-0.99312,1e-05,1.31641]
[1777462603794,41.35,77631.86,0.0,-0.99312,1e-05,1.31641]
[1777462604021,41.35,77631.86,0.0,-0.99312,1e-05,1.31641]
[1777462604608,41.35,77631.51,0.0,-0.99312,1e-05,1.316]
[1777462609248,41.35,77631.3,0.0,-0.99312,1e-05,1.31576]
[1777462609269,41.35,77631.3,0.0,-0.99312,1e-05,1.31576]
[1777462612217,41.35,77629.9,0.0,-0.99313,1e-05,1.31413]
[1777462612270,41.35,77629.9,0.0,-0.99313,1e-05,1.31413]
[1777462612403,41.35,77629.9,0.0,-0.99313,1e-05,1.31413]
[1777462612521,41.35,77629.9,0.0,-0.99313,1e-05,1.31413]
[1777462612664,41.35,77630.42,0.0,-0.99313,1e-05,1.31474]
[1777462614775,41.35,77629.77,0.0,-0.99313,1e-05,1.31398]
[1777462617763,41.35,77627.91,0.0,-0.99315,1e-05,1.31183]
[1777462617836,41.35,77629.12,0.0,-0.99314,1e-05,1.31323]
[1777462618024,41.35,77629.12,0.0,-0.99314,1e-05,1.31323]
[1777462618731,41.35,77629.43,0.0,-0.99314,1e-05,1.31359]
[1777462622191,41.35,77629.71,0.0,-0.99313,1e-05,1.31391]
[1777462622269,41.35,77629.71,0.0,-0.99313,1e-05,1.31391]
[1777462622416,41.35,77629.71,0.0,-0.99313,1e-05,1.31391]
[1777462622521,41.35,77629.71,0.0,-0.99313,1e-05,1.31391]
[1777462622759,41.35,77629.88,0.0,-0.99313,1e-05,1.31411]
[1777462628044,41.35,77629.69,0.0,-0.99313,1e-05,1.31389]
[1777462628271,41.35,77629.69,0.0,-0.99313,1e-05,1.31389]
[1777462632553,41.35,77631.11,0.0,-0.99312,1e-05,1.31554]
[1777462632774,41.35,77631.11,0.0,-0.99312,1e-05,1.31554]
[1777462632839,41.35,77629.81,0.0,-0.99313,1e-05,1.31403]
[1777462633023,41.35,77629.81,0.0,-0.99313,1e-05,1.31403]
[1777462633056,41.35,77631.3,0.0,-0.99312,1e-05,1.31576]
[1777462638871,41.35,77631.48,0.0,-0.99312,1e-05,1.31596]
[1777462640366,41.35,77631.48,0.0,-0.99312,1e-05,1.31596]
[1777462640520,41.35,77631.48,0.0,-0.99312,1e-05,1.31596]
[1777462643966,41.35,77631.92,0.0,-0.99312,1e-05,1.31648]
[1777462644024,41.35,77631.92,0.0,-0.99312,1e-05,1.31648]
[1777462644067,41.35,77633.34,0.0,-0.99311,1e-05,1.31812]
[1777462645856,41.35,77633.77,0.0,-0.99311,1e-05,1.31862]
[1777462646019,41.35,77633.77,0.0,-0.99311,1e-05,1.31862]
[1777462646120,41.35,77640.32,0.0,-0.99306,1e-05,1.32625]
[1777462648463,41.35,77640.84,0.0,-0.99306,1e-05,1.32686]
[1777462648519,41.35,77640.84,0.0,-0.99306,1e-05,1.32686]
[1777462648564,41.35,77644.12,0.0,-0.99304,1e-05,1.33069]
[1777462651229,41.35,77645.96,0.0,-0.99302,1e-05,1.33285]
[1777462651285,41.35,77645.96,0.0,-0.99302,1e-05,1.33285]
[1777462654193,41.35,77646.79,0.0,-0.99302,1e-05,1.33266]
[1777462654269,41.35,77646.79,0.0,-0.99302,1e-05,1.33266]
[1777462654735,41.35,77646.79,0.0,-0.99302,1e-05,1.33266]
[1777462654769,41.35,77646.79,0.0,-0.99302,1e-05,1.33266]
[1777462654350,41.35,77636.92,0.0,-0.99309,1e-05,1.32114]
[1777462654982,41.35,77636.49,0.0,-0.99309,1e-05,1.32064]
[1777462658217,41.35,77638.92,0.0,-0.99308,1e-05,1.32347]
[1777462658268,41.35,77638.92,0.0,-0.99308,1e-05,1.32347]
[1777462658318,41.35,77650.9,0.0,-0.993,1e-05,1.33749]
[1777462659011,41.35,77656.3,0.0,-0.99296,1e-05,1.34385]
[1777462660020,41.35,77662.1,0.0,-0.99292,1e-05,1.35071]
[1777462661026,41.35,77666.33,0.0,-0.99289,1e-05,1.35573]
[1777462662033,41.35,77669.53,0.0,-0.99287,1e-05,1.35954]
[1777462663040,41.35,77664.33,0.0,-0.9929,1e-05,1.35336]
[1777462664142,41.35,77664.33,0.0,-0.9929,1e-05,1.35336]
[1777462664270,41.35,77664.33,0.0,-0.9929,1e-05,1.35336]
[1777462664682,41.35,77664.33,0.0,-0.9929,1e-05,1.35336]
[1777462664769,41.35,77664.33,0.0,-0.9929,1e-05,1.35336]
[1777462664811,41.35,77663.1,0.0,-0.99291,1e-05,1.3519]
[1777462666061,41.35,77668.17,0.0,-0.99288,1e-05,1.35792]
[1777462671095,41.35,77664.84,0.0,-0.9929,1e-05,1.35396]
[1777462673760,41.35,77664.84,0.0,-0.9929,1e-05,1.35396]
[1777462673769,41.35,77664.84,0.0,-0.9929,1e-05,1.35396]
[1777462676130,41.35,77669.12,0.0,-0.99287,1e-05,1.35905]
[1777462677130,41.35,77669.12,0.0,-0.99287,1e-05,1.35905]
[1777462677270,41.35,77669.12,0.0,-0.99287,1e-05,1.35905]
[1777462677304,41.35,77669.12,0.0,-0.99287,1e-05,1.35905]
[1777462677521,41.35,77669.12,0.0,-0.99287,1e-05,1.35905]
[1777462677602,41.35,77671.16,0.0,-0.99286,1e-05,1.36148]
[1777462679152,41.35,77667.43,0.0,-0.99288,1e-05,1.35704]
[1777462681463,41.35,77668.37,0.0,-0.99287,1e-05,1.35816]
[1777462681518,41.35,77668.37,0.0,-0.99287,1e-05,1.35816]
[1777462685194,41.35,77663.06,0.0,-0.99291,1e-05,1.35185]
[1777462686044,41.35,77663.06,0.0,-0.99291,1e-05,1.35185]
[1777462686270,41.35,77663.06,0.0,-0.99291,1e-05,1.35185]
[1777462686818,41.35,77663.06,0.0,-0.99291,1e-05,1.35185]
[1777462686372,41.35,77660.14,0.0,-0.99293,1e-05,1.34839]
[1777462687018,41.35,77660.14,0.0,-0.99293,1e-05,1.34839]
[1777462687214,41.35,77661.0,0.0,-0.99293,1e-05,1.34941]
[1777462691012,41.35,77660.77,0.0,-0.99293,1e-05,1.34913]
[1777462691018,41.35,77660.77,0.0,-0.99293,1e-05,1.34913]
[1777462693792,41.35,77663.15,0.0,-0.99291,1e-05,1.35196]
[1777462694023,41.35,77663.24,0.0,-0.99291,1e-05,1.35206]
[1777462694263,41.35,77662.08,0.0,-0.99292,1e-05,1.35069]
[1777462697018,41.35,77662.35,0.0,-0.99292,1e-05,1.35101]
[1777462697268,41.35,77662.35,0.0,-0.99292,1e-05,1.35101]
[1777462698041,41.35,77662.93,0.0,-0.99291,1e-05,1.35169]
[1777462703032,41.35,77662.48,0.0,-0.99292,1e-05,1.35116]
[1777462708361,41.35,77662.74,0.0,-0.99291,1e-05,1.35147]
[1777462712571,41.35,77661.57,0.0,-0.99293,1e-05,1.34891]
[1777462712770,41.35,77661.57,0.0,-0.99293,1e-05,1.34891]
[1777462712609,41.35,77659.54,0.0,-0.99294,1e-05,1.34651]
[1777462712903,41.35,77659.54,0.0,-0.99294,1e-05,1.34651]
[1777462713018,41.35,77659.54,0.0,-0.99294,1e-05,1.34651]
[1777462716749,41.35,77658.63,0.0,-0.99295,1e-05,1.34544]
[1777462716769,41.35,77658.63,0.0,-0.99295,1e-05,1.34544]
[1777462717424,41.35,77652.34,0.0,-0.99299,1e-05,1.33802]
[1777462718481,41.35,77652.34,0.0,-0.99299,1e-05,1.33802]
[1777462718521,41.35,77652.34,0.0,-0.99299,1e-05,1.33802]
[1777462718582,41.35,77651.05,0.0,-0.993,1e-05,1.3365]
[1777462721403,41.35,77652.19,0.0,-0.99299,1e-05,1.33784]
[1777462721518,41.35,77652.19,0.0,-0.99299,1e-05,1.33784]
[1777462724718,41.35,77651.56,0.0,-0.993,1e-05,1.3371]
[1777462724768,41.35,77651.56,0.0,-0.993,1e-05,1.3371]
[1777462724820,41.35,77651.85,0.0,-0.993,1e-05,1.33744]
[1777462726807,41.35,77651.54,0.0,-0.993,1e-05,1.33708]
[1777462727019,41.35,77649.86,0.0,-0.99301,1e-05,1.33511]
[1777462729181,41.35,77648.19,0.0,-0.99302,1e-05,1.33315]
[1777462729268,41.35,77648.19,0.0,-0.99302,1e-05,1.33315]
[1777462729774,41.35,77648.19,0.0,-0.99302,1e-05,1.33315]
[1777462729871,41.35,77648.98,0.0,-0.99301,1e-05,1.33407]
[1777462732529,41.35,77640.47,0.0,-0.99307,1e-05,1.32412]
[1777462733536,41.35,77635.57,0.0,-0.99311,1e-05,1.31842]
[1777462735650,41.35,77634.11,0.0,-0.99312,1e-05,1.31672]
[1777462735770,41.35,77634.11,0.0,-0.99312,1e-05,1.31672]
[1777462735871,41.35,77637.51,0.0,-0.99309,1e-05,1.32067]
[1777462741591,41.35,77637.92,0.0,-0.99309,1e-05,1.32115]
[1777462746889,41.35,77635.25,0.0,-0.99311,1e-05,1.31804]
[1777462747018,41.35,77635.59,0.0,-0.99311,1e-05,1.31844]
[1777462752669,41.35,77634.24,0.0,-0.99312,1e-05,1.31687]
[1777462753444,41.35,77634.24,0.0,-0.99312,1e-05,1.31687]
[1777462753518,41.35,77634.24,0.0,-0.99312,1e-05,1.31687]
[1777462753676,41.35,77634.26,0.0,-0.99312,1e-05,1.31689]
[1777462758711,41.35,77634.24,0.0,-0.99312,1e-05,1.31687]
[1777462761732,41.35,77631.14,0.0,-0.99314,1e-05,1.31328]
[1777462762769,41.35,77631.14,0.0,-0.99314,1e-05,1.31328]
[1777462763082,41.35,77632.6,0.0,-0.99313,1e-05,1.31497]
[1777462763276,41.35,77632.6,0.0,-0.99313,1e-05,1.31497]
[1777462763746,41.35,77633.28,0.0,-0.99312,1e-05,1.31576]
[1777462768780,41.35,77632.39,0.0,-0.99313,1e-05,1.31472]
[1777462771640,41.35,77631.19,0.0,-0.99314,1e-05,1.31333]
[1777462771768,41.35,77631.19,0.0,-0.99314,1e-05,1.31333]
[1777462774391,41.35,77629.96,0.0,-0.99315,1e-05,1.31076]
[1777462774519,41.35,77629.96,0.0,-0.99315,1e-05,1.31076]
[1777462774823,41.35,77629.0,0.0,-0.99316,1e-05,1.30965]
[1777462775339,41.35,77629.0,0.0,-0.99316,1e-05,1.30965]
[1777462775519,41.35,77629.0,0.0,-0.99316,1e-05,1.30965]
[1777462778851,41.35,77624.71,0.0,-0.99319,1e-05,1.3047]
[1777462780182,41.35,77624.48,0.0,-0.99319,1e-05,1.30444]
[1777462780275,41.35,77624.48,0.0,-0.99319,1e-05,1.30444]
[1777462780864,41.35,77624.67,0.0,-0.99319,1e-05,1.30466]
[1777462781044,41.35,77624.67,0.0,-0.99319,1e-05,1.30466]
[1777462781281,41.35,77624.67,0.0,-0.99319,1e-05,1.30466]
[1777462785365,41.35,77622.15,0.0,-0.9932,1e-05,1.30176]
[1777462785524,41.35,77622.15,0.0,-0.9932,1e-05,1.30176]
[1777462785900,41.35,77622.3,0.0,-0.9932,1e-05,1.30193]
[1777462787449,41.35,77622.04,0.0,-0.9932,1e-05,1.30163]
[1777462787519,41.35,77622.04,0.0,-0.9932,1e-05,1.30163]
[1777462789928,41.35,77615.7,0.0,-0.99325,1e-05,1.29436]
[1777462790686,41.35,77615.7,0.0,-0.99325,1e-05,1.29436]
[1777462790769,41.35,77615.7,0.0,-0.99325,1e-05,1.29436]
[1777462790935,41.35,77610.21,0.0,-0.99328,1e-05,1.28809]
[1777462793072,41.35,77609.61,0.0,-0.99329,1e-05,1.2874]
[1777462793269,41.35,77609.61,0.0,-0.99329,1e-05,1.2874]
[1777462797555,41.35,77607.96,0.0,-0.9933,1e-05,1.28552]
[1777462797768,41.35,77607.96,0.0,-0.9933,1e-05,1.28552]
[1777462797869,41.35,77606.85,0.0,-0.9933,1e-05,1.28426]
[1777462798991,41.35,77603.55,0.0,-0.99333,1e-05,1.28051]
[1777462800774,41.35,77603.55,0.0,-0.99333,1e-05,1.28051]
[1777462801019,41.35,77603.42,0.0,-0.99333,1e-05,1.28037]
[1777462806479,41.35,77608.08,0.0,-0.9933,1e-05,1.28566]
[1777462806519,41.35,77608.08,0.0,-0.9933,1e-05,1.28566]
[1777462806575,41.35,77608.83,0.0,-0.99329,1e-05,1.28651]
[1777462810550,41.35,77608.98,0.0,-0.99329,1e-05,1.28669]
[1777462810769,41.35,77608.98,0.0,-0.99329,1e-05,1.28669]
[1777462815082,41.35,77610.86,0.0,-0.99328,1e-05,1.28883]
[1777462815270,41.35,77610.86,0.0,-0.99328,1e-05,1.28883]
[1777462815371,41.35,77614.13,0.0,-0.99326,1e-05,1.29256]
[1777462817118,41.35,77617.75,0.0,-0.99323,1e-05,1.29671]
[1777462818125,41.35,77622.17,0.0,-0.9932,1e-05,1.30178]
[1777462820612,41.35,77621.54,0.0,-0.99321,1e-05,1.30106]
[1777462820770,41.35,77621.54,0.0,-0.99321,1e-05,1.30106]
[1777462826181,41.35,77625.37,0.0,-0.99318,1e-05,1.30546]
[1777462827962,41.35,77625.37,0.0,-0.99318,1e-05,1.30546]
[1777462827188,41.35,77630.59,0.0,-0.99315,1e-05,1.31149]
[1777462828018,41.35,77630.59,0.0,-0.99315,1e-05,1.31149]
[1777462828195,41.35,77632.99,0.0,-0.99313,1e-05,1.31427]
[1777462831277,41.35,77631.64,0.0,-0.99314,1e-05,1.31271]
[1777462831518,41.35,77631.64,0.0,-0.99314,1e-05,1.31271]
[1777462837258,41.35,77632.47,0.0,-0.99314,1e-05,1.31252]
[1777462838899,41.35,77632.47,0.0,-0.99314,1e-05,1.31252]
[1777462839018,41.35,77632.01,0.0,-0.99314,1e-05,1.31199]
[1777462839272,41.35,77631.56,0.0,-0.99315,1e-05,1.31147]
[1777462841468,41.35,77631.55,0.0,-0.99315,1e-05,1.31146]
[1777462841519,41.35,77631.55,0.0,-0.99315,1e-05,1.31146]
[1777462847399,41.35,77631.62,0.0,-0.99314,1e-05,1.31154]
[1777462847522,41.35,77631.62,0.0,-0.99314,1e-05,1.31154]
[1777462847614,41.35,77629.41,0.0,-0.99316,1e-05,1.30898]
[1777462849019,41.35,77629.23,0.0,-0.99316,1e-05,1.30878]
[1777462849269,41.35,77629.23,0.0,-0.99316,1e-05,1.30878]
[1777462851209,41.35,77627.25,0.0,-0.99317,1e-05,1.30649]
[1777462851268,41.35,77627.25,0.0,-0.99317,1e-05,1.30649]
[1777462851356,41.35,77617.43,0.0,-0.99324,1e-05,1.2952]
[1777462852363,41.35,77612.66,0.0,-0.99327,1e-05,1.28975]
[1777462854137,41.35,77612.54,0.0,-0.99327,1e-05,1.28961]
[1777462854271,41.35,77612.54,0.0,-0.99327,1e-05,1.28961]
[1777462859412,41.35,77614.15,0.0,-0.99326,1e-05,1.29145]
[1777462864447,41.35,77614.62,0.0,-0.99326,1e-05,1.29199]
[1777462869482,41.35,77614.04,0.0,-0.99326,1e-05,1.29133]
[1777462874517,41.35,77614.07,0.0,-0.99326,1e-05,1.29136]
[1777462879551,41.35,77614.13,0.0,-0.99326,1e-05,1.29143]
[1777462881252,41.35,77614.27,0.0,-0.99326,1e-05,1.29159]
[1777462881268,41.35,77614.27,0.0,-0.99326,1e-05,1.29159]
[1777462881566,41.35,77613.95,0.0,-0.99326,1e-05,1.29122]
[1777462883472,41.35,77612.75,0.0,-0.99327,1e-05,1.28985]
[1777462883519,41.35,77612.75,0.0,-0.99327,1e-05,1.28985]
[1777462884260,41.35,77610.74,0.0,-0.99328,1e-05,1.28756]
[1777462884271,41.35,77610.74,0.0,-0.99328,1e-05,1.28756]
[1777462884586,41.35,77609.86,0.0,-0.99329,1e-05,1.28656]
[1777462887608,41.35,77607.41,0.0,-0.99331,1e-05,1.28377]
[1777462889622,41.35,77602.61,0.0,-0.99334,1e-05,1.27832]
[1777462892553,41.35,77601.37,0.0,-0.99335,1e-05,1.27579]
[1777462892773,41.35,77601.37,0.0,-0.99335,1e-05,1.27579]
[1777462898685,41.35,77600.6,0.0,-0.99336,1e-05,1.27492]
[1777462899886,41.35,77600.6,0.0,-0.99336,1e-05,1.27492]
[1777462900021,41.35,77600.6,0.0,-0.99336,1e-05,1.27492]
[1777462899968,41.35,77601.39,0.0,-0.99335,1e-05,1.27582]
[1777462900699,41.35,77601.54,0.0,-0.99335,1e-05,1.27599]
[1777462902768,41.35,77602.52,0.0,-0.99334,1e-05,1.2771]
[1777462903019,41.35,77602.52,0.0,-0.99334,1e-05,1.2771]
[1777462903720,41.35,77608.86,0.0,-0.9933,1e-05,1.28429]
[1777462908236,41.35,77610.21,0.0,-0.99329,1e-05,1.28583]
[1777462908759,41.35,77626.04,0.0,-0.99319,1e-05,1.30395]
[1777462909766,41.35,77625.53,0.0,-0.99319,1e-05,1.30337]
[1777462911744,41.35,77625.53,0.0,-0.99319,1e-05,1.30337]
[1777462911780,41.35,77623.49,0.0,-0.99321,1e-05,1.30102]
[1777462916815,41.35,77621.96,0.0,-0.99322,1e-05,1.29926]
[1777462921850,41.35,77622.73,0.0,-0.99321,1e-05,1.30015]
[1777462922406,41.35,77622.73,0.0,-0.99321,1e-05,1.30015]
[1777462922521,41.35,77622.73,0.0,-0.99321,1e-05,1.30015]
[1777462925053,41.35,77622.71,0.0,-0.99321,1e-05,1.30012]
[1777462925268,41.35,77622.49,0.0,-0.99321,1e-05,1.29987]
[1777462925878,41.35,77620.96,0.0,-0.99322,1e-05,1.29811]
[1777462928006,41.35,77621.99,0.0,-0.99322,1e-05,1.2993]
[1777462928019,41.35,77621.99,0.0,-0.99322,1e-05,1.2993]
[1777462933609,41.35,77621.99,0.0,-0.99322,1e-05,1.2993]
[1777462933770,41.35,77621.99,0.0,-0.99322,1e-05,1.2993]
[1777462934899,41.35,77621.99,0.0,-0.99322,1e-05,1.2993]
[1777462935019,41.35,77621.99,0.0,-0.99322,1e-05,1.2993]
[1777462934943,41.35,77620.51,0.0,-0.99323,1e-05,1.2976]
[1777462935949,41.35,77619.59,0.0,-0.99323,1e-05,1.29654]
[1777462939232,41.35,77621.31,0.0,-0.99322,1e-05,1.29851]
[1777462939269,41.35,77621.31,0.0,-0.99322,1e-05,1.29851]
[1777462942042,41.35,77620.21,0.0,-0.99323,1e-05,1.29725]
[1777462942271,41.35,77618.93,0.0,-0.99324,1e-05,1.29579]
[1777462942830,41.35,77618.93,0.0,-0.99324,1e-05,1.29579]
[1777462943021,41.35,77618.93,0.0,-0.99324,1e-05,1.29579]
[1777462942999,41.35,77619.38,0.0,-0.99323,1e-05,1.2963]
[1777462944008,41.35,77619.84,0.0,-0.99323,1e-05,1.29683]
[1777462949042,41.35,77619.88,0.0,-0.99323,1e-05,1.29687]
[1777462954077,41.35,77619.99,0.0,-0.99323,1e-05,1.29586]
[1777462955085,41.35,77616.54,0.0,-0.99326,1e-05,1.29191]
[1777462957005,41.35,77614.49,0.0,-0.99327,1e-05,1.28957]
[1777462957019,41.35,77614.49,0.0,-0.99327,1e-05,1.28957]
[1777462962134,41.35,77612.99,0.0,-0.99328,1e-05,1.28786]
[1777462963205,41.35,77612.99,0.0,-0.99328,1e-05,1.28786]
[1777462963268,41.35,77612.99,0.0,-0.99328,1e-05,1.28786]
[1777462963406,41.35,77613.32,0.0,-0.99328,1e-05,1.28824]
[1777462965038,41.35,77613.32,0.0,-0.99328,1e-05,1.28824]
[1777462965269,41.35,77613.51,0.0,-0.99328,1e-05,1.28845]
[1777462970714,41.35,77613.38,0.0,-0.99328,1e-05,1.28831]
[1777462970769,41.35,77613.38,0.0,-0.99328,1e-05,1.28831]
[1777462970912,41.35,77613.29,0.0,-0.99328,1e-05,1.2882]
[1777462972400,41.35,77613.6,0.0,-0.99328,1e-05,1.28856]
[1777462972521,41.35,77613.6,0.0,-0.99328,1e-05,1.28856]
[1777462976232,41.35,77610.59,0.0,-0.9933,1e-05,1.28513]
[1777462978300,41.35,77610.58,0.0,-0.9933,1e-05,1.28512]
[1777462978519,41.35,77610.58,0.0,-0.9933,1e-05,1.28512]
[1777462978618,41.35,77609.76,0.0,-0.9933,1e-05,1.28418]
[1777462979253,41.35,77607.67,0.0,-0.99332,1e-05,1.28181]
[1777462980657,41.35,77607.67,0.0,-0.99332,1e-05,1.28181]
[1777462980769,41.35,77607.67,0.0,-0.99332,1e-05,1.28181]
[1777462984288,41.35,77601.09,0.0,-0.99336,1e-05,1.27435]
[1777462987806,41.35,77601.08,0.0,-0.99336,1e-05,1.27434]
[1777462988020,41.35,77601.08,0.0,-0.99336,1e-05,1.27434]
[1777462989317,41.35,77601.6,0.0,-0.99336,1e-05,1.27493]
[1777462989518,41.35,77601.6,0.0,-0.99336,1e-05,1.27493]
[1777462989720,41.35,77601.24,0.0,-0.99336,1e-05,1.27452]
[1777462995410,41.35,77601.22,0.0,-0.99336,1e-05,1.2745]
[1777462998505,41.35,77601.2,0.0,-0.99336,1e-05,1.27448]
[1777462998521,41.35,77601.2,0.0,-0.99336,1e-05,1.27448]
[1777463005479,41.35,77600.55,0.0,-0.99336,1e-05,1.27374]
[1777463008360,41.35,77600.34,0.0,-0.99336,1e-05,1.27351]
[1777463008498,41.35,77600.34,0.0,-0.99336,1e-05,1.27351]
[1777463008501,41.35,77599.52,0.0,-0.99337,1e-05,1.27258]
[1777463009508,41.35,77597.67,0.0,-0.99338,1e-05,1.27049]
[1777463010515,41.35,77594.35,0.0,-0.9934,1e-05,1.26676]
[1777463011391,41.35,77594.35,0.0,-0.9934,1e-05,1.26676]
[1777463011520,41.35,77594.35,0.0,-0.9934,1e-05,1.26676]
[1777463011522,41.35,77591.99,0.0,-0.99342,1e-05,1.26299]
[1777463012529,41.35,77590.0,0.0,-0.99344,1e-05,1.26076]
[1777463013536,41.35,77586.21,0.0,-0.99346,1e-05,1.25652]
[1777463014545,41.35,77583.07,0.0,-0.99348,1e-05,1.25301]
[1777463015766,41.35,77583.07,0.0,-0.99348,1e-05,1.25301]
[1777463016022,41.35,77583.07,0.0,-0.99348,1e-05,1.25301]
[1777463017566,41.35,77577.54,0.0,-0.99352,1e-05,1.24686]
[1777463018573,41.35,77574.64,0.0,-0.99354,1e-05,1.24365]
[1777463019579,41.35,77573.09,0.0,-0.99355,1e-05,1.24193]
[1777463021773,41.35,77573.13,0.0,-0.99355,1e-05,1.24197]
[1777463021827,41.35,77571.8,0.0,-0.99355,1e-05,1.2405]
[1777463022321,41.35,77571.8,0.0,-0.99355,1e-05,1.2405]
[1777463022519,41.35,77571.8,0.0,-0.99355,1e-05,1.2405]
[1777463024614,41.35,77567.47,0.0,-0.99358,1e-05,1.23572]
[1777463029650,41.35,77567.49,0.0,-0.99358,1e-05,1.23575]
[1777463032896,41.35,77564.82,0.0,-0.9936,1e-05,1.23281]
[1777463033018,41.35,77564.82,0.0,-0.9936,1e-05,1.23281]
[1777463035062,41.35,77561.13,0.0,-0.99362,1e-05,1.22876]
[1777463035120,41.35,77560.65,0.0,-0.99363,1e-05,1.22823]
[1777463035270,41.35,77560.65,0.0,-0.99363,1e-05,1.22823]
[1777463040727,41.35,77560.63,0.0,-0.99363,1e-05,1.22821]
[1777463044468,41.35,77560.07,0.0,-0.99363,1e-05,1.22759]
[1777463044519,41.35,77560.07,0.0,-0.99363,1e-05,1.22759]
[1777463048093,41.35,77560.76,0.0,-0.99363,1e-05,1.22835]
[1777463048141,41.35,77559.48,0.0,-0.99363,1e-05,1.22695]
[1777463048273,41.35,77559.48,0.0,-0.99363,1e-05,1.22695]
[1777463049454,41.35,77559.47,0.0,-0.99363,1e-05,1.22694]
[1777463049518,41.35,77559.47,0.0,-0.99363,1e-05,1.22694]
[1777463055833,41.35,77559.92,0.0,-0.99363,1e-05,1.22743]
[1777463058854,41.35,77563.52,0.0,-0.99361,1e-05,1.23138]
[1777463060606,41.35,77566.22,0.0,-0.99359,1e-05,1.23435]
[1777463060769,41.35,77566.22,0.0,-0.99359,1e-05,1.23435]
[1777463063212,41.35,77565.99,0.0,-0.99359,1e-05,1.23409]
[1777463063269,41.35,77565.32,0.0,-0.9936,1e-05,1.23336]
[1777463063890,41.35,77565.64,0.0,-0.99359,1e-05,1.23371]
[1777463065224,41.35,77565.64,0.0,-0.99359,1e-05,1.23371]
[1777463065268,41.35,77566.48,0.0,-0.99359,1e-05,1.23463]
[1777463070939,41.35,77566.32,0.0,-0.99359,1e-05,1.23446]
[1777463076102,41.35,77566.45,0.0,-0.99359,1e-05,1.2335]
[1777463076268,41.35,77566.6,0.0,-0.99359,1e-05,1.23367]
[1777463077691,41.35,77566.5,0.0,-0.99359,1e-05,1.23356]
[1777463077769,41.35,77566.5,0.0,-0.99359,1e-05,1.23356]
[1777463077988,41.35,77566.37,0.0,-0.9936,1e-05,1.23342]
[1777463083023,41.35,77566.95,0.0,-0.99359,1e-05,1.23405]
[1777463086366,41.35,77566.51,0.0,-0.99359,1e-05,1.23357]
[1777463086518,41.35,77566.51,0.0,-0.99359,1e-05,1.23357]
[1777463091702,41.35,77565.55,0.0,-0.9936,1e-05,1.23251]
[1777463091771,41.35,77565.55,0.0,-0.9936,1e-05,1.23251]
[1777463092319,41.35,77565.59,0.0,-0.9936,1e-05,1.23256]
[1777463092517,41.35,77565.59,0.0,-0.9936,1e-05,1.23256]
[1777463093093,41.35,77567.05,0.0,-0.99359,1e-05,1.23416]
[1777463098129,41.35,77566.08,0.0,-0.9936,1e-05,1.2331]
[1777463098576,41.35,77566.08,0.0,-0.9936,1e-05,1.2331]
[1777463098772,41.35,77566.08,0.0,-0.9936,1e-05,1.2331]
[1777463104172,41.35,77566.06,0.0,-0.9936,1e-05,1.23307]
[1777463109207,41.35,77566.23,0.0,-0.9936,1e-05,1.23326]
[1777463112680,41.35,77566.18,0.0,-0.9936,1e-05,1.23321]
[1777463112770,41.35,77566.18,0.0,-0.9936,1e-05,1.23321]
[1777463113946,41.35,77566.21,0.0,-0.9936,1e-05,1.23324]
[1777463114019,41.35,77566.21,0.0,-0.9936,1e-05,1.23324]
[1777463114242,41.35,77559.22,0.0,-0.99364,1e-05,1.22557]
[1777463115249,41.35,77554.44,0.0,-0.99367,1e-05,1.22035]
[1777463121291,41.35,77555.11,0.0,-0.99367,1e-05,1.22108]
[1777463126326,41.35,77555.12,0.0,-0.99367,1e-05,1.22109]
[1777463129883,41.35,77555.84,0.0,-0.99366,1e-05,1.22187]
[1777463130018,41.35,77555.84,0.0,-0.99366,1e-05,1.22187]
[1777463131315,41.35,77554.8,0.0,-0.99367,1e-05,1.22074]
[1777463131518,41.35,77554.8,0.0,-0.99367,1e-05,1.22074]
[1777463131549,41.35,77555.11,0.0,-0.99367,1e-05,1.21999]
[1777463134799,41.35,77557.03,0.0,-0.99366,1e-05,1.22208]
[1777463135019,41.35,77557.03,0.0,-0.99366,1e-05,1.22208]
[1777463139173,41.35,77558.89,0.0,-0.99365,1e-05,1.22412]
[1777463139270,41.35,77558.89,0.0,-0.99365,1e-05,1.22412]
[1777463140424,41.35,77563.56,0.0,-0.99362,1e-05,1.22923]
[1777463141497,41.35,77563.56,0.0,-0.99362,1e-05,1.22923]
[1777463141517,41.35,77563.56,0.0,-0.99362,1e-05,1.22923]
[1777463141592,41.35,77561.91,0.0,-0.99363,1e-05,1.22742]
[1777463144269,41.35,77561.29,0.0,-0.99363,1e-05,1.22674]
[1777463143445,41.35,77565.34,0.0,-0.99361,1e-05,1.23119]
[1777463144522,41.35,77565.34,0.0,-0.99361,1e-05,1.23119]
[1777463146416,41.35,77567.74,0.0,-0.99359,1e-05,1.23383]
[1777463146518,41.35,77567.74,0.0,-0.99359,1e-05,1.23383]
[1777463146605,41.35,77569.15,0.0,-0.99358,1e-05,1.23538]
[1777463152517,41.35,77585.2,0.0,-0.99348,1e-05,1.25317]
[1777463153523,41.35,77597.23,0.0,-0.9934,1e-05,1.26664]
[1777463154531,41.35,77603.22,0.0,-0.99336,1e-05,1.27339]
[1777463159566,41.35,77611.66,0.0,-0.99331,1e-05,1.28296]
[1777463161158,41.35,77611.66,0.0,-0.99331,1e-05,1.28296]
[1777463161270,41.35,77611.66,0.0,-0.99331,1e-05,1.28296]
[1777463166615,41.35,77610.18,0.0,-0.99332,1e-05,1.28127]
[1777463170554,41.35,77610.86,0.0,-0.99331,1e-05,1.28205]
[1777463170769,41.35,77610.86,0.0,-0.99331,1e-05,1.28205]
[1777463172938,41.35,77611.12,0.0,-0.99331,1e-05,1.28234]
[1777463173020,41.35,77611.12,0.0,-0.99331,1e-05,1.28234]
[1777463173039,41.35,77611.76,0.0,-0.99331,1e-05,1.28307]
[1777463178700,41.35,77611.18,0.0,-0.99331,1e-05,1.28241]
[1777463179451,41.35,77611.18,0.0,-0.99331,1e-05,1.28241]
[1777463179521,41.35,77611.18,0.0,-0.99331,1e-05,1.28241]
[1777463184742,41.35,77612.02,0.0,-0.9933,1e-05,1.28337]
[1777463187275,41.35,77609.74,0.0,-0.99332,1e-05,1.28078]
[1777463187519,41.35,77609.85,0.0,-0.99332,1e-05,1.2809]
[1777463189812,41.35,77609.64,0.0,-0.99332,1e-05,1.28066]
[1777463190019,41.35,77609.64,0.0,-0.99332,1e-05,1.28066]
[1777463190080,41.35,77610.38,0.0,-0.99332,1e-05,1.2815]
[1777463193952,41.35,77609.6,0.0,-0.99333,1e-05,1.27949]
[1777463194020,41.35,77609.6,0.0,-0.99333,1e-05,1.27949]
[1777463199853,41.35,77608.03,0.0,-0.99334,1e-05,1.27771]
[1777463203074,41.35,77608.14,0.0,-0.99334,1e-05,1.27783]
[1777463203270,41.35,77608.14,0.0,-0.99334,1e-05,1.27783]
[1777463205761,41.35,77607.55,0.0,-0.99334,1e-05,1.27716]
[1777463205769,41.35,77607.55,0.0,-0.99334,1e-05,1.27716]
[1777463205895,41.35,77607.99,0.0,-0.99334,1e-05,1.27766]
[1777463207926,41.35,77607.41,0.0,-0.99334,1e-05,1.27701]
[1777463208020,41.35,77607.41,0.0,-0.99334,1e-05,1.27701]
[1777463213951,41.35,77608.95,0.0,-0.99333,1e-05,1.27875]
[1777463215972,41.35,77608.98,0.0,-0.99333,1e-05,1.27879]
[1777463216019,41.35,77608.98,0.0,-0.99333,1e-05,1.27879]
[1777463218181,41.35,77610.68,0.0,-0.99332,1e-05,1.28071]
[1777463218275,41.35,77610.68,0.0,-0.99332,1e-05,1.28071]
[1777463218282,41.35,77611.66,0.0,-0.99331,1e-05,1.28183]
[1777463221247,41.35,77613.05,0.0,-0.9933,1e-05,1.28341]
[1777463221276,41.35,77613.05,0.0,-0.9933,1e-05,1.28341]
[1777463222007,41.35,77609.75,0.0,-0.99333,1e-05,1.27966]
[1777463223014,41.35,77605.09,0.0,-0.99336,1e-05,1.27438]
[1777463224261,41.35,77605.09,0.0,-0.99336,1e-05,1.27438]
[1777463224269,41.35,77605.09,0.0,-0.99336,1e-05,1.27438]
[1777463224362,41.35,77605.76,0.0,-0.99335,1e-05,1.27514]
[1777463224804,41.35,77605.76,0.0,-0.99335,1e-05,1.27514]
[1777463225019,41.35,77605.76,0.0,-0.99335,1e-05,1.27514]
[1777463230064,41.35,77605.8,0.0,-0.99335,1e-05,1.27518]
[1777463233433,41.35,77607.15,0.0,-0.99334,1e-05,1.27671]
[1777463233518,41.35,77607.15,0.0,-0.99334,1e-05,1.27671]
[1777463235706,41.35,77607.25,0.0,-0.99334,1e-05,1.27683]
[1777463235770,41.35,77607.25,0.0,-0.99334,1e-05,1.27683]
[1777463236106,41.35,77608.02,0.0,-0.99334,1e-05,1.2777]
[1777463240288,41.35,77607.81,0.0,-0.99334,1e-05,1.27746]
[1777463240333,41.35,77648.17,0.0,-0.99307,1e-05,1.32386]
[1777463241142,41.35,77677.38,0.0,-0.99287,1e-05,1.35831]
[1777463242149,41.35,77671.98,0.0,-0.9929,1e-05,1.35188]
[1777463243472,41.35,77668.95,0.0,-0.99292,1e-05,1.34829]
[1777463244168,41.35,77658.67,0.0,-0.993,1e-05,1.33616]
[1777463245171,41.35,77652.54,0.0,-0.99304,1e-05,1.32897]
[1777463247185,41.35,77650.05,0.0,-0.99305,1e-05,1.32606]
[1777463252219,41.35,77642.1,0.0,-0.99311,1e-05,1.31565]
[1777463253227,41.35,77634.59,0.0,-0.99317,1e-05,1.30695]
[1777463255241,41.35,77634.02,0.0,-0.99317,1e-05,1.30629]
[1777463255693,41.35,77634.02,0.0,-0.99317,1e-05,1.30629]
[1777463255767,41.35,77634.02,0.0,-0.99317,1e-05,1.30629]
[1777463258591,41.35,77633.99,0.0,-0.99317,1e-05,1.30626]
[1777463258769,41.35,77633.99,0.0,-0.99317,1e-05,1.30626]
[1777463259269,41.35,77633.96,0.0,-0.99317,1e-05,1.30622]
[1777463264304,41.35,77633.02,0.0,-0.99318,1e-05,1.30514]
[1777463266873,41.35,77633.86,0.0,-0.99317,1e-05,1.30611]
[1777463267019,41.35,77633.86,0.0,-0.99317,1e-05,1.30611]
[1777463269956,41.35,77633.75,0.0,-0.99317,1e-05,1.30598]
[1777463270018,41.35,77633.75,0.0,-0.99317,1e-05,1.30598]
[1777463270346,41.35,77633.27,0.0,-0.99317,1e-05,1.30543]
[1777463273816,41.35,77633.95,0.0,-0.99317,1e-05,1.30621]
[1777463274019,41.35,77633.95,0.0,-0.99317,1e-05,1.30621]
[1777463277395,41.35,77628.44,0.0,-0.99321,1e-05,1.29987]
[1777463277536,41.35,77628.44,0.0,-0.99321,1e-05,1.29987]
[1777463277770,41.35,77628.44,0.0,-0.99321,1e-05,1.29987]
[1777463277791,41.35,77628.44,0.0,-0.99321,1e-05,1.29987]
[1777463278018,41.35,77628.44,0.0,-0.99321,1e-05,1.29987]
[1777463278402,41.35,77624.42,0.0,-0.99323,1e-05,1.29525]
[1777463280416,41.35,77625.37,0.0,-0.99323,1e-05,1.29634]
[1777463283437,41.35,77620.39,0.0,-0.99326,1e-05,1.29064]
[1777463285308,41.35,77619.79,0.0,-0.99326,1e-05,1.28996]
[1777463285450,41.35,77618.58,0.0,-0.99327,1e-05,1.28857]
[1777463285519,41.35,77618.58,0.0,-0.99327,1e-05,1.28857]
[1777463289352,41.35,77614.81,0.0,-0.9933,1e-05,1.28428]
[1777463289519,41.35,77613.8,0.0,-0.9933,1e-05,1.28313]
[1777463295521,41.35,77611.93,0.0,-0.99332,1e-05,1.28101]
[1777463296528,41.35,77608.65,0.0,-0.99334,1e-05,1.27728]
[1777463301055,41.35,77605.94,0.0,-0.99336,1e-05,1.27422]
[1777463301268,41.35,77605.94,0.0,-0.99336,1e-05,1.27422]
[1777463301269,41.35,77605.79,0.0,-0.99336,1e-05,1.27405]
[1777463305515,41.35,77606.0,0.0,-0.99336,1e-05,1.27429]
[1777463305768,41.35,77606.0,0.0,-0.99336,1e-05,1.27429]
[1777463312639,41.35,77606.31,0.0,-0.99336,1e-05,1.27351]
[1777463314505,41.35,77606.48,0.0,-0.99336,1e-05,1.2737]
[1777463314518,41.35,77606.48,0.0,-0.99336,1e-05,1.2737]
[1777463314654,41.35,77606.7,0.0,-0.99336,1e-05,1.27395]
[1777463316178,41.35,77606.7,0.0,-0.99336,1e-05,1.27395]
[1777463316272,41.35,77606.7,0.0,-0.99336,1e-05,1.27395]
[1777463317675,41.35,77600.69,0.0,-0.9934,1e-05,1.26717]
[1777463318682,41.35,77593.88,0.0,-0.99344,1e-05,1.25953]
[1777463319689,41.35,77591.14,0.0,-0.99346,1e-05,1.25646]
[1777463320824,41.35,77591.14,0.0,-0.99346,1e-05,1.25646]
[1777463321019,41.35,77591.14,0.0,-0.99346,1e-05,1.25646]
[1777463321044,41.35,77589.18,0.0,-0.99347,1e-05,1.25427]
[1777463321972,41.35,77589.18,0.0,-0.99347,1e-05,1.25427]
[1777463322020,41.35,77589.18,0.0,-0.99347,1e-05,1.25427]
[1777463327745,41.35,77588.98,0.0,-0.99347,1e-05,1.25405]
[1777463332780,41.35,77589.48,0.0,-0.99347,1e-05,1.25461]
[1777463337887,41.35,77590.16,0.0,-0.99346,1e-05,1.25537]
[1777463338019,41.35,77590.16,0.0,-0.99346,1e-05,1.25537]
[1777463338044,41.35,77590.36,0.0,-0.99346,1e-05,1.25559]
[1777463338978,41.35,77590.36,0.0,-0.99346,1e-05,1.25559]
[1777463339020,41.35,77590.36,0.0,-0.99346,1e-05,1.25559]
[1777463344864,41.35,77589.99,0.0,-0.99347,1e-05,1.25518]
[1777463345966,41.35,77589.99,0.0,-0.99347,1e-05,1.25518]
[1777463346022,41.35,77589.99,0.0,-0.99347,1e-05,1.25518]
[1777463346122,41.35,77590.16,0.0,-0.99346,1e-05,1.25537]
[1777463347628,41.35,77590.35,0.0,-0.99346,1e-05,1.25558]
[1777463347771,41.35,77590.35,0.0,-0.99346,1e-05,1.25558]
[1777463352920,41.35,77590.59,0.0,-0.99346,1e-05,1.25585]
[1777463353579,41.35,77590.59,0.0,-0.99346,1e-05,1.25585]
[1777463353770,41.35,77590.59,0.0,-0.99346,1e-05,1.25585]
[1777463353876,41.35,77590.59,0.0,-0.99346,1e-05,1.25585]
[1777463354024,41.35,77590.59,0.0,-0.99346,1e-05,1.25585]
[1777463354067,41.35,77590.39,0.0,-0.99346,1e-05,1.25562]
[1777463359969,41.35,77590.31,0.0,-0.99346,1e-05,1.25554]
[1777463365006,41.35,77593.25,0.0,-0.99344,1e-05,1.25882]
[1777463366546,41.35,77594.52,0.0,-0.99344,1e-05,1.26024]
[1777463366771,41.35,77594.52,0.0,-0.99344,1e-05,1.26024]
[1777463367407,41.35,77594.52,0.0,-0.99344,1e-05,1.26024]
[1777463367520,41.35,77594.52,0.0,-0.99344,1e-05,1.26024]
[1777463367422,41.35,77595.54,0.0,-0.99343,1e-05,1.26139]
[1777463371891,41.35,77594.59,0.0,-0.99344,1e-05,1.25921]
[1777463372022,41.35,77594.59,0.0,-0.99344,1e-05,1.25921]
[1777463373442,41.35,77594.19,0.0,-0.99344,1e-05,1.25876]
[1777463373520,41.35,77594.19,0.0,-0.99344,1e-05,1.25876]
[1777463373453,41.35,77594.03,0.0,-0.99345,1e-05,1.25858]
[1777463380109,41.35,77594.56,0.0,-0.99344,1e-05,1.25917]
[1777463383421,41.35,77593.85,0.0,-0.99345,1e-05,1.25838]
[1777463383520,41.35,77593.85,0.0,-0.99345,1e-05,1.25838]
[1777463389416,41.35,77592.38,0.0,-0.99346,1e-05,1.25674]
[1777463389518,41.35,77592.38,0.0,-0.99346,1e-05,1.25674]
[1777463389511,41.35,77591.69,0.0,-0.99346,1e-05,1.25596]
[1777463390055,41.35,77591.69,0.0,-0.99346,1e-05,1.25596]
[1777463390272,41.35,77591.69,0.0,-0.99346,1e-05,1.25596]
[1777463396222,41.35,77591.39,0.0,-0.99346,1e-05,1.25563]
[1777463398094,41.35,77590.98,0.0,-0.99347,1e-05,1.25517]
[1777463398269,41.35,77590.98,0.0,-0.99347,1e-05,1.25517]
[1777463398370,41.35,77590.93,0.0,-0.99347,1e-05,1.25512]
[1777463398954,41.35,77590.93,0.0,-0.99347,1e-05,1.25512]
[1777463399019,41.35,77590.93,0.0,-0.99347,1e-05,1.25512]
[1777463400250,41.35,77580.91,0.0,-0.99353,1e-05,1.24397]
[1777463401256,41.35,77571.86,0.0,-0.99359,1e-05,1.23397]
[1777463402264,41.35,77572.86,0.0,-0.99358,1e-05,1.23507]
[1777463403271,41.35,77567.87,0.0,-0.99361,1e-05,1.22958]
[1777463404278,41.35,77559.58,0.0,-0.99367,1e-05,1.22051]
[1777463405284,41.35,77557.4,0.0,-0.99368,1e-05,1.21813]
[1777463407841,41.35,77557.48,0.0,-0.99368,1e-05,1.21822]
[1777463408018,41.35,77557.48,0.0,-0.99368,1e-05,1.21822]
[1777463408308,41.35,77557.82,0.0,-0.99368,1e-05,1.21859]
[1777463408926,41.35,77557.82,0.0,-0.99368,1e-05,1.21859]
[1777463409023,41.35,77557.82,0.0,-0.99368,1e-05,1.21859]
[1777463414350,41.35,77557.88,0.0,-0.99368,1e-05,1.21865]
[1777463419385,41.35,77558.55,0.0,-0.99367,1e-05,1.21938]
[1777463424420,41.35,77559.81,0.0,-0.99366,1e-05,1.22076]
[1777463427172,41.35,77560.21,0.0,-0.99366,1e-05,1.22119]
[1777463427271,41.35,77560.21,0.0,-0.99366,1e-05,1.22119]
[1777463427441,41.35,77560.44,0.0,-0.99366,1e-05,1.22145]
[1777463428116,41.35,77560.44,0.0,-0.99366,1e-05,1.22145]
[1777463428269,41.35,77560.44,0.0,-0.99366,1e-05,1.22145]
[1777463433483,41.35,77559.75,0.0,-0.99367,1e-05,1.2196]
[1777463436504,41.35,77554.24,0.0,-0.9937,1e-05,1.21361]
[1777463436712,41.35,77554.24,0.0,-0.9937,1e-05,1.21361]
[1777463436769,41.35,77554.24,0.0,-0.9937,1e-05,1.21361]
[1777463437528,41.35,77554.24,0.0,-0.9937,1e-05,1.21361]
[1777463437538,41.35,77554.04,0.0,-0.99371,1e-05,1.21339]
[1777463437769,41.35,77554.04,0.0,-0.99371,1e-05,1.21339]
[1777463444560,41.35,77554.91,0.0,-0.9937,1e-05,1.21433]
[1777463447824,41.35,77554.78,0.0,-0.9937,1e-05,1.21419]
[1777463448019,41.35,77554.78,0.0,-0.9937,1e-05,1.21419]
[1777463448588,41.35,77551.46,0.0,-0.99372,1e-05,1.21059]
[1777463449650,41.35,77551.28,0.0,-0.99372,1e-05,1.21039]
[1777463449771,41.35,77551.28,0.0,-0.99372,1e-05,1.21039]
[1777463455637,41.35,77550.32,0.0,-0.99373,1e-05,1.20935]
[1777463458430,41.35,77550.3,0.0,-0.99373,1e-05,1.20933]
[1777463458520,41.35,77550.3,0.0,-0.99373,1e-05,1.20933]
[1777463458532,41.35,77550.3,0.0,-0.99373,1e-05,1.20933]
[1777463458906,41.35,77550.3,0.0,-0.99373,1e-05,1.20933]
[1777463459019,41.35,77550.3,0.0,-0.99373,1e-05,1.20933]
[1777463463545,41.35,77548.22,0.0,-0.99374,1e-05,1.20708]
[1777463463770,41.35,77547.45,0.0,-0.99375,1e-05,1.20625]
[1777463465827,41.35,77547.41,0.0,-0.99375,1e-05,1.20621]
[1777463466020,41.35,77547.41,0.0,-0.99375,1e-05,1.20621]
[1777463466121,41.35,77547.41,0.0,-0.99375,1e-05,1.20621]
[1777463468223,41.35,77548.03,0.0,-0.99374,1e-05,1.20688]
[1777463468283,41.35,77548.03,0.0,-0.99374,1e-05,1.20688]
[1777463473764,41.35,77545.89,0.0,-0.99376,1e-05,1.20456]
[1777463475798,41.35,77545.67,0.0,-0.99376,1e-05,1.20433]
[1777463476038,41.35,77545.67,0.0,-0.99376,1e-05,1.20433]
[1777463476391,41.35,77545.67,0.0,-0.99376,1e-05,1.20433]
[1777463476519,41.35,77545.67,0.0,-0.99376,1e-05,1.20433]
[1777463476620,41.35,77545.72,0.0,-0.99376,1e-05,1.20438]
[1777463481820,41.35,77545.54,0.0,-0.99376,1e-05,1.20419]
[1777463484328,41.35,77545.68,0.0,-0.99376,1e-05,1.20434]
[1777463484519,41.35,77545.68,0.0,-0.99376,1e-05,1.20434]
[1777463484590,41.35,77545.63,0.0,-0.99376,1e-05,1.20428]
[1777463485223,41.35,77545.63,0.0,-0.99376,1e-05,1.20428]
[1777463485270,41.35,77545.63,0.0,-0.99376,1e-05,1.20428]
[1777463490883,41.35,77543.85,0.0,-0.99377,1e-05,1.20236]
[1777463493285,41.35,77542.97,0.0,-0.99378,1e-05,1.20034]
[1777463493521,41.35,77542.97,0.0,-0.99378,1e-05,1.20034]
[1777463493551,41.35,77542.63,0.0,-0.99378,1e-05,1.19997]
[1777463493930,41.35,77542.63,0.0,-0.99378,1e-05,1.19997]
[1777463494024,41.35,77542.63,0.0,-0.99378,1e-05,1.19997]
[1777463495519,41.35,77542.23,0.0,-0.99379,1e-05,1.19954]
[1777463495575,41.35,77542.82,0.0,-0.99378,1e-05,1.20018]
[1777463500953,41.35,77542.82,0.0,-0.99378,1e-05,1.20018]
[1777463505988,41.35,77542.41,0.0,-0.99378,1e-05,1.19974]
[1777463511023,41.35,77543.48,0.0,-0.99378,1e-05,1.20089]
[1777463514542,41.35,77543.55,0.0,-0.99378,1e-05,1.20096]
[1777463514598,41.35,77543.66,0.0,-0.99378,1e-05,1.20108]
[1777463514770,41.35,77543.66,0.0,-0.99378,1e-05,1.20108]
[1777463515148,41.35,77543.66,0.0,-0.99378,1e-05,1.20108]
[1777463515270,41.35,77543.66,0.0,-0.99378,1e-05,1.20108]
[1777463521093,41.35,77543.41,0.0,-0.99378,1e-05,1.20081]
[1777463526128,41.35,77550.11,0.0,-0.99374,1e-05,1.20804]
[1777463528014,41.35,77551.61,0.0,-0.99373,1e-05,1.20967]
[1777463528019,41.35,77551.61,0.0,-0.99373,1e-05,1.20967]
[1777463528657,41.35,77551.61,0.0,-0.99373,1e-05,1.20967]
[1777463528700,41.35,77551.89,0.0,-0.99373,1e-05,1.20997]
[1777463528771,41.35,77551.89,0.0,-0.99373,1e-05,1.20997]
[1777463532540,41.35,77552.05,0.0,-0.99372,1e-05,1.21015]
[1777463532639,41.35,77552.84,0.0,-0.99372,1e-05,1.211]
[1777463532771,41.35,77552.84,0.0,-0.99372,1e-05,1.211]
[1777463533180,41.35,77557.59,0.0,-0.99369,1e-05,1.21616]
[1777463534186,41.35,77564.31,0.0,-0.99365,1e-05,1.22349]
[1777463535402,41.35,77564.31,0.0,-0.99365,1e-05,1.22349]
[1777463535520,41.35,77564.31,0.0,-0.99365,1e-05,1.22349]
[1777463541237,41.35,77567.76,0.0,-0.99363,1e-05,1.22727]
[1777463541860,41.35,77567.76,0.0,-0.99363,1e-05,1.22727]
[1777463542019,41.35,77567.76,0.0,-0.99363,1e-05,1.22727]
[1777463542461,41.35,77567.76,0.0,-0.99363,1e-05,1.22727]
[1777463542519,41.35,77567.76,0.0,-0.99363,1e-05,1.22727]
[1777463542563,41.35,77568.08,0.0,-0.99362,1e-05,1.22762]
[1777463548287,41.35,77570.26,0.0,-0.99361,1e-05,1.23001]
[1777463549945,41.35,77570.25,0.0,-0.99361,1e-05,1.23]
[1777463550018,41.35,77570.25,0.0,-0.99361,1e-05,1.23]
[1777463550365,41.35,77570.25,0.0,-0.99361,1e-05,1.23]
[1777463550519,41.35,77570.25,0.0,-0.99361,1e-05,1.23]
[1777463550620,41.35,77570.25,0.0,-0.99361,1e-05,1.23]
[1777463556343,41.35,77570.42,0.0,-0.99361,1e-05,1.22909]
[1777463561378,41.35,77571.81,0.0,-0.99361,1e-05,1.23062]
[1777463562784,41.35,77571.74,0.0,-0.99361,1e-05,1.23054]
[1777463563019,41.35,77571.74,0.0,-0.99361,1e-05,1.23054]
[1777463563194,41.35,77571.74,0.0,-0.99361,1e-05,1.23054]
[1777463563271,41.35,77571.74,0.0,-0.99361,1e-05,1.23054]
[1777463563295,41.35,77571.74,0.0,-0.99361,1e-05,1.23054]
[1777463568428,41.35,77571.15,0.0,-0.99361,1e-05,1.22989]
[1777463570050,41.35,77571.15,0.0,-0.99361,1e-05,1.22989]
[1777463570271,41.35,77571.15,0.0,-0.99361,1e-05,1.22989]
[1777463570368,41.35,77571.15,0.0,-0.99361,1e-05,1.22989]
[1777463570521,41.35,77571.15,0.0,-0.99361,1e-05,1.22989]
[1777463570750,41.35,77571.56,0.0,-0.99361,1e-05,1.23034]
[1777463577490,41.35,77571.39,0.0,-0.99361,1e-05,1.23016]
[1777463578482,41.35,77571.39,0.0,-0.99361,1e-05,1.23016]
[1777463578522,41.35,77571.39,0.0,-0.99361,1e-05,1.23016]
[1777463578581,41.35,77570.86,0.0,-0.99361,1e-05,1.22958]
[1777463578869,41.35,77570.86,0.0,-0.99361,1e-05,1.22958]
[1777463579021,41.35,77570.86,0.0,-0.99361,1e-05,1.22958]
[1777463584597,41.35,77571.87,0.0,-0.9936,1e-05,1.23068]
[1777463584769,41.35,77571.87,0.0,-0.9936,1e-05,1.23068]
[1777463584705,41.35,77572.15,0.0,-0.9936,1e-05,1.23099]
[1777463585126,41.35,77572.15,0.0,-0.9936,1e-05,1.23099]
[1777463585272,41.35,77572.15,0.0,-0.9936,1e-05,1.23099]
[1777463585546,41.35,77573.66,0.0,-0.99359,1e-05,1.23265]
[1777463590582,41.35,77573.92,0.0,-0.99359,1e-05,1.23294]
[1777463597631,41.35,77574.83,0.0,-0.99359,1e-05,1.23394]
[1777463601659,41.35,77571.69,0.0,-0.99361,1e-05,1.23049]
[1777463601927,41.35,77571.69,0.0,-0.99361,1e-05,1.23049]
[1777463602022,41.35,77571.69,0.0,-0.99361,1e-05,1.23049]
[1777463602715,41.35,77571.69,0.0,-0.99361,1e-05,1.23049]
[1777463602770,41.35,77571.69,0.0,-0.99361,1e-05,1.23049]
[1777463602780,41.35,77570.28,0.0,-0.99361,1e-05,1.22894]
[1777463608708,41.35,77568.08,0.0,-0.99363,1e-05,1.22653]
[1777463610159,41.35,77567.67,0.0,-0.99363,1e-05,1.22608]
[1777463610271,41.35,77567.67,0.0,-0.99363,1e-05,1.22608]
[1777463610722,41.35,77568.72,0.0,-0.99362,1e-05,1.22723]
[1777463610901,41.35,77568.72,0.0,-0.99362,1e-05,1.22723]
[1777463611020,41.35,77568.72,0.0,-0.99362,1e-05,1.22723]
[1777463613745,41.35,77589.62,0.0,-0.9935,1e-05,1.24921]
[1777463613943,41.35,77589.62,0.0,-0.9935,1e-05,1.24921]
[1777463614750,41.35,77597.51,0.0,-0.99345,1e-05,1.25802]
[1777463615757,41.35,77598.18,0.0,-0.99344,1e-05,1.25877]
[1777463617286,41.35,77599.14,0.0,-0.99343,1e-05,1.25984]
[1777463617770,41.35,77598.17,0.0,-0.99344,1e-05,1.25876]
[1777463621800,41.35,77601.02,0.0,-0.99342,1e-05,1.26195]
[1777463626834,41.35,77600.21,0.0,-0.99343,1e-05,1.26104]
[1777463631869,41.35,77601.94,0.0,-0.99342,1e-05,1.26298]
[1777463632876,41.35,77605.02,0.0,-0.9934,1e-05,1.26645]
[1777463633882,41.35,77611.03,0.0,-0.99336,1e-05,1.27322]
[1777463636412,41.35,77611.85,0.0,-0.99335,1e-05,1.27415]
[1777463636523,41.35,77611.85,0.0,-0.99335,1e-05,1.27415]
[1777463636624,41.35,77614.8,0.0,-0.99333,1e-05,1.27749]
[1777463636904,41.35,77617.78,0.0,-0.99331,1e-05,1.28087]
[1777463638417,41.35,77617.78,0.0,-0.99331,1e-05,1.28087]
[1777463638520,41.35,77617.78,0.0,-0.99331,1e-05,1.28087]
[1777463641939,41.35,77623.95,0.0,-0.99327,1e-05,1.2879]
[1777463643953,41.35,77628.36,0.0,-0.99324,1e-05,1.29294]
[1777463644960,41.35,77624.28,0.0,-0.99327,1e-05,1.28828]
[1777463646801,41.35,77624.28,0.0,-0.99327,1e-05,1.28828]
[1777463645967,41.35,77617.66,0.0,-0.99331,1e-05,1.28074]
[1777463647018,41.35,77617.66,0.0,-0.99331,1e-05,1.28074]
[1777463647615,41.35,77617.66,0.0,-0.99331,1e-05,1.28074]
[1777463647769,41.35,77617.66,0.0,-0.99331,1e-05,1.28074]
[1777463647716,41.35,77616.72,0.0,-0.99332,1e-05,1.27967]
[1777463651746,41.35,77616.47,0.0,-0.99332,1e-05,1.27939]
[1777463651772,41.35,77616.47,0.0,-0.99332,1e-05,1.27939]
[1777463653375,41.35,77612.67,0.0,-0.99335,1e-05,1.27508]
[1777463653522,41.35,77612.67,0.0,-0.99335,1e-05,1.27508]
[1777463653623,41.35,77610.34,0.0,-0.99336,1e-05,1.27244]
[1777463657562,41.35,77608.61,0.0,-0.99337,1e-05,1.27049]
[1777463657770,41.35,77608.61,0.0,-0.99337,1e-05,1.27049]
[1777463663804,41.35,77610.93,0.0,-0.99336,1e-05,1.27311]
[1777463663841,41.35,77612.04,0.0,-0.99335,1e-05,1.27437]
[1777463664018,41.35,77612.04,0.0,-0.99335,1e-05,1.27437]
[1777463664689,41.35,77612.04,0.0,-0.99335,1e-05,1.27437]
[1777463664770,41.35,77612.04,0.0,-0.99335,1e-05,1.27437]
[1777463664872,41.35,77611.27,0.0,-0.99336,1e-05,1.2735]
[1777463670142,41.35,77611.09,0.0,-0.99336,1e-05,1.27329]
[1777463673512,41.35,77611.2,0.0,-0.99336,1e-05,1.27229]
[1777463673519,41.35,77611.2,0.0,-0.99336,1e-05,1.27229]
[1777463673613,41.35,77610.73,0.0,-0.99336,1e-05,1.27176]
[1777463674245,41.35,77610.73,0.0,-0.99336,1e-05,1.27176]
[1777463674274,41.35,77610.73,0.0,-0.99336,1e-05,1.27176]
[1777463680859,41.35,77608.99,0.0,-0.99338,1e-05,1.2698]
[1777463680882,41.35,77607.58,0.0,-0.99339,1e-05,1.26821]
[1777463681018,41.35,77607.58,0.0,-0.99339,1e-05,1.26821]
[1777463681457,41.35,77607.58,0.0,-0.99339,1e-05,1.26821]
[1777463681524,41.35,77607.58,0.0,-0.99339,1e-05,1.26821]
[1777463681619,41.35,77606.61,0.0,-0.99339,1e-05,1.26711]
[1777463685247,41.35,77599.2,0.0,-0.99344,1e-05,1.25879]
[1777463686328,41.35,77599.2,0.0,-0.99344,1e-05,1.25879]
[1777463686519,41.35,77599.2,0.0,-0.99344,1e-05,1.25879]
[1777463686537,41.35,77595.49,0.0,-0.99346,1e-05,1.25464]
[1777463687060,41.35,77595.49,0.0,-0.99346,1e-05,1.25464]
[1777463687269,41.35,77595.49,0.0,-0.99346,1e-05,1.25464]
[1777463689275,41.35,77592.46,0.0,-0.99348,1e-05,1.25126]
[1777463693303,41.35,77590.28,0.0,-0.9935,1e-05,1.24884]
[1777463694584,41.35,77590.28,0.0,-0.9935,1e-05,1.24884]
[1777463694767,41.35,77590.28,0.0,-0.9935,1e-05,1.24884]
[1777463694789,41.35,77589.88,0.0,-0.9935,1e-05,1.24839]
[1777463695351,41.35,77589.88,0.0,-0.9935,1e-05,1.24839]
[1777463695519,41.35,77589.88,0.0,-0.9935,1e-05,1.24839]
[1777463699345,41.35,77587.82,0.0,-0.99351,1e-05,1.2461]
[1777463700032,41.35,77587.82,0.0,-0.99351,1e-05,1.2461]
[1777463700269,41.35,77587.82,0.0,-0.99351,1e-05,1.2461]
[1777463700612,41.35,77587.82,0.0,-0.99351,1e-05,1.2461]
[1777463700769,41.35,77587.82,0.0,-0.99351,1e-05,1.2461]
[1777463700871,41.35,77585.79,0.0,-0.99353,1e-05,1.24385]
[1777463702366,41.35,77579.43,0.0,-0.99357,1e-05,1.23681]
[1777463703560,41.35,77579.43,0.0,-0.99357,1e-05,1.23681]
[1777463703770,41.35,77579.43,0.0,-0.99357,1e-05,1.23681]
[1777463703809,41.35,77574.5,0.0,-0.9936,1e-05,1.23138]
[1777463709415,41.35,77575.22,0.0,-0.99359,1e-05,1.23217]
[1777463714288,41.35,77575.05,0.0,-0.9936,1e-05,1.23199]
[1777463714518,41.35,77575.05,0.0,-0.9936,1e-05,1.23199]
[1777463714620,41.35,77575.03,0.0,-0.9936,1e-05,1.23196]
[1777463715435,41.35,77575.03,0.0,-0.9936,1e-05,1.23196]
[1777463715520,41.35,77575.03,0.0,-0.9936,1e-05,1.23196]
[1777463721499,41.35,77574.15,0.0,-0.9936,1e-05,1.231]
[1777463722558,41.35,77574.15,0.0,-0.9936,1e-05,1.231]
[1777463722771,41.35,77574.15,0.0,-0.9936,1e-05,1.231]
[1777463722781,41.35,77574.65,0.0,-0.9936,1e-05,1.23155]
[1777463723506,41.35,77574.65,0.0,-0.9936,1e-05,1.23155]
[1777463723519,41.35,77574.65,0.0,-0.9936,1e-05,1.23155]
[1777463729555,41.35,77573.87,0.0,-0.9936,1e-05,1.23069]
[1777463734590,41.35,77573.6,0.0,-0.99361,1e-05,1.22929]
[1777463739625,41.35,77573.61,0.0,-0.99361,1e-05,1.2293]
[1777463743983,41.35,77575.12,0.0,-0.9936,1e-05,1.23096]
[1777463744019,41.35,77575.12,0.0,-0.9936,1e-05,1.23096]
[1777463744660,41.35,77575.77,0.0,-0.9936,1e-05,1.23168]
[1777463745532,41.35,77575.77,0.0,-0.9936,1e-05,1.23168]
[1777463745769,41.35,77575.77,0.0,-0.9936,1e-05,1.23168]
[1777463751708,41.35,77575.37,0.0,-0.9936,1e-05,1.23124]
[1777463756744,41.35,77575.41,0.0,-0.9936,1e-05,1.23128]
[1777463759225,41.35,77575.41,0.0,-0.9936,1e-05,1.23128]
[1777463759272,41.35,77575.41,0.0,-0.9936,1e-05,1.23128]
[1777463763276,41.35,77575.3,0.0,-0.9936,1e-05,1.23116]
[1777463763793,41.35,77575.16,0.0,-0.9936,1e-05,1.23101]
[1777463768122,41.35,77575.79,0.0,-0.9936,1e-05,1.2317]
[1777463768273,41.35,77575.79,0.0,-0.9936,1e-05,1.2317]
[1777463771667,41.35,77579.57,0.0,-0.99357,1e-05,1.23586]
[1777463771770,41.35,77579.57,0.0,-0.99357,1e-05,1.23586]
[1777463773863,41.35,77587.67,0.0,-0.99352,1e-05,1.24483]
[1777463774569,41.35,77587.67,0.0,-0.99352,1e-05,1.24483]
[1777463774768,41.35,77587.67,0.0,-0.99352,1e-05,1.24483]
[1777463774870,41.35,77587.38,0.0,-0.99352,1e-05,1.24451]
[1777463775784,41.35,77587.38,0.0,-0.99352,1e-05,1.24451]
[1777463776020,41.35,77588.42,0.0,-0.99352,1e-05,1.24566]
[1777463778898,41.35,77594.28,0.0,-0.99348,1e-05,1.25218]
[1777463781553,41.35,77591.7,0.0,-0.99349,1e-05,1.24931]
[1777463781769,41.35,77591.7,0.0,-0.99349,1e-05,1.24931]
[1777463784940,41.35,77586.0,0.0,-0.99353,1e-05,1.24297]
[1777463785483,41.35,77586.0,0.0,-0.99353,1e-05,1.24297]
[1777463785518,41.35,77586.0,0.0,-0.99353,1e-05,1.24297]
[1777463785947,41.35,77586.2,0.0,-0.99353,1e-05,1.2432]
[1777463789568,41.35,77586.87,0.0,-0.99353,1e-05,1.24394]
[1777463789778,41.35,77586.87,0.0,-0.99353,1e-05,1.24394]
[1777463795011,41.35,77588.5,0.0,-0.99352,1e-05,1.24464]
[1777463800046,41.35,77587.91,0.0,-0.99352,1e-05,1.24399]
[1777463802873,41.35,77589.03,0.0,-0.99352,1e-05,1.24523]
[1777463803021,41.35,77589.03,0.0,-0.99352,1e-05,1.24523]
[1777463805778,41.35,77591.17,0.0,-0.9935,1e-05,1.24761]
[1777463806018,41.35,77591.17,0.0,-0.9935,1e-05,1.24761]
[1777463805875,41.35,77591.02,0.0,-0.9935,1e-05,1.24744]
[1777463811123,41.35,77590.6,0.0,-0.99351,1e-05,1.24697]
[1777463816158,41.35,77590.71,0.0,-0.99351,1e-05,1.2471]
[1777463817212,41.35,77590.71,0.0,-0.99351,1e-05,1.2471]
[1777463817268,41.35,77590.71,0.0,-0.99351,1e-05,1.2471]
[1777463821140,41.35,77592.71,0.0,-0.99349,1e-05,1.24932]
[1777463821282,41.35,77592.71,0.0,-0.99349,1e-05,1.24932]
[1777463824553,41.35,77592.91,0.0,-0.99349,1e-05,1.24954]
[1777463824769,41.35,77592.91,0.0,-0.99349,1e-05,1.24954]
[1777463824779,41.35,77591.49,0.0,-0.9935,1e-05,1.24796]
[1777463827643,41.35,77590.4,0.0,-0.99351,1e-05,1.24675]
[1777463827768,41.35,77590.4,0.0,-0.99351,1e-05,1.24675]
[1777463833277,41.35,77589.41,0.0,-0.99351,1e-05,1.24565]
[1777463836385,41.35,77589.54,0.0,-0.99351,1e-05,1.2458]
[1777463836519,41.35,77589.54,0.0,-0.99351,1e-05,1.2458]
[1777463839038,41.35,77589.28,0.0,-0.99352,1e-05,1.24551]
[1777463839270,41.35,77588.87,0.0,-0.99352,1e-05,1.24505]
[1777463839319,41.35,77588.92,0.0,-0.99352,1e-05,1.24511]
[1777463845052,41.35,77588.99,0.0,-0.99352,1e-05,1.24518]
[1777463845268,41.35,77588.76,0.0,-0.99352,1e-05,1.24493]
[1777463849010,41.35,77587.28,0.0,-0.99353,1e-05,1.24329]
[1777463849023,41.35,77587.28,0.0,-0.99353,1e-05,1.24329]
[1777463849496,41.35,77587.12,0.0,-0.99353,1e-05,1.24311]
[1777463849520,41.35,77587.12,0.0,-0.99353,1e-05,1.24311]
[1777463849540,41.35,77585.06,0.0,-0.99354,1e-05,1.24083]
[1777463852459,41.35,77584.88,0.0,-0.99355,1e-05,1.23952]
[1777463852518,41.35,77584.88,0.0,-0.99355,1e-05,1.23952]
[1777463857924,41.35,77582.73,0.0,-0.99356,1e-05,1.23715]
[1777463858022,41.35,77582.73,0.0,-0.99356,1e-05,1.23715]
[1777463860778,41.35,77586.0,0.0,-0.99354,1e-05,1.24076]
[1777463861019,41.35,77586.0,0.0,-0.99354,1e-05,1.24076]
[1777463860879,41.35,77585.84,0.0,-0.99354,1e-05,1.24059]
[1777463867518,41.35,77585.93,0.0,-0.99354,1e-05,1.24069]
[1777463872552,41.35,77585.82,0.0,-0.99354,1e-05,1.24056]
[1777463877254,41.35,77585.81,0.0,-0.99354,1e-05,1.24055]
[1777463877274,41.35,77585.81,0.0,-0.99354,1e-05,1.24055]
[1777463880840,41.35,77585.86,0.0,-0.99354,1e-05,1.24061]
[1777463881018,41.35,77585.86,0.0,-0.99354,1e-05,1.24061]
[1777463880941,41.35,77585.86,0.0,-0.99354,1e-05,1.24061]
[1777463885638,41.35,77586.11,0.0,-0.99354,1e-05,1.24089]
[1777463895715,41.35,77586.29,0.0,-0.99354,1e-05,1.24108]
[1777463900750,41.35,77586.55,0.0,-0.99354,1e-05,1.24137]
[1777463904572,41.35,77586.49,0.0,-0.99354,1e-05,1.24131]
[1777463904768,41.35,77586.49,0.0,-0.99354,1e-05,1.24131]
[1777463904839,41.35,77586.49,0.0,-0.99354,1e-05,1.24131]
[1777463910822,41.35,77590.48,0.0,-0.99351,1e-05,1.24573]
[1777463911829,41.35,77594.91,0.0,-0.99349,1e-05,1.24955]
[1777463916863,41.35,77594.14,0.0,-0.9935,1e-05,1.24869]
[1777463921900,41.35,77594.17,0.0,-0.9935,1e-05,1.24872]
[1777463926935,41.35,77594.37,0.0,-0.99349,1e-05,1.24895]
[1777463933987,41.35,77594.94,0.0,-0.99349,1e-05,1.24958]
[1777463940029,41.35,77594.29,0.0,-0.99349,1e-05,1.24886]
[1777463941036,41.35,77590.54,0.0,-0.99352,1e-05,1.24469]
[1777463944059,41.35,77587.15,0.0,-0.99354,1e-05,1.24093]
[1777463949092,41.35,77585.67,0.0,-0.99355,1e-05,1.23929]
[1777463954127,41.35,77587.04,0.0,-0.99354,1e-05,1.24081]
[1777463959162,41.35,77588.6,0.0,-0.99353,1e-05,1.24254]
[1777463964197,41.35,77590.6,0.0,-0.99352,1e-05,1.24476]
[1777463969233,41.35,77591.43,0.0,-0.99351,1e-05,1.24568]
[1777463974270,41.35,77591.77,0.0,-0.99352,1e-05,1.24495]
[1777463979305,41.35,77590.91,0.0,-0.99352,1e-05,1.24399]
[1777463984339,41.35,77588.81,0.0,-0.99354,1e-05,1.24166]
[1777463989375,41.35,77589.73,0.0,-0.99353,1e-05,1.24268]
[1777463994410,41.35,77589.08,0.0,-0.99353,1e-05,1.24196]
[1777463999445,41.35,77588.25,0.0,-0.99354,1e-05,1.24104]
[1777464001459,41.35,77583.93,0.0,-0.99357,1e-05,1.23627]
[1777464003473,41.35,77588.08,0.0,-0.99354,1e-05,1.24086]
[1777464004480,41.35,77592.5,0.0,-0.99351,1e-05,1.24576]
[1777464009515,41.35,77592.36,0.0,-0.99351,1e-05,1.2456]
[1777464015556,41.35,77592.98,0.0,-0.99351,1e-05,1.24629]
[1777464020592,41.35,77593.03,0.0,-0.99351,1e-05,1.24635]
[1777464025627,41.35,77589.68,0.0,-0.99353,1e-05,1.24263]
[1777464030662,41.35,77590.21,0.0,-0.99353,1e-05,1.24322]
[1777464036704,41.35,77589.69,0.0,-0.99354,1e-05,1.24153]
[1777464038717,41.35,77580.02,0.0,-0.9936,1e-05,1.23086]
[1777464039725,41.35,77578.36,0.0,-0.99361,1e-05,1.22903]
[1777464044760,41.35,77577.92,0.0,-0.99361,1e-05,1.22855]
[1777464047781,41.35,77574.03,0.0,-0.99364,1e-05,1.22428]
[1777464052816,41.35,77574.46,0.0,-0.99363,1e-05,1.22476]
[1777464056844,41.35,77577.99,0.0,-0.99361,1e-05,1.22863]
[1777464061880,41.35,77583.27,0.0,-0.99358,1e-05,1.23444]
[1777464063894,41.35,77588.06,0.0,-0.99355,1e-05,1.23973]
[1777464068929,41.35,77589.05,0.0,-0.99354,1e-05,1.24082]
[1777464073964,41.35,77589.08,0.0,-0.99354,1e-05,1.24086]
[1777464078999,41.35,77587.42,0.0,-0.99355,1e-05,1.23902]
[1777464084034,41.35,77588.63,0.0,-0.99354,1e-05,1.24036]
[1777464089069,41.35,77588.21,0.0,-0.99354,1e-05,1.23989]
[1777464094103,41.35,77587.26,0.0,-0.99356,1e-05,1.23774]
[1777464100146,41.35,77588.09,0.0,-0.99355,1e-05,1.23866]
[1777464109246,41.35,77589.77,0.0,-0.99354,1e-05,1.24052]
[1777464114281,41.35,77589.1,0.0,-0.99354,1e-05,1.23977]
[1777464120323,41.35,77588.8,0.0,-0.99355,1e-05,1.23944]
[1777464121330,41.35,77583.64,0.0,-0.99358,1e-05,1.23374]
[1777464122337,41.35,77577.64,0.0,-0.99362,1e-05,1.22715]
[1777464127372,41.35,77578.43,0.0,-0.99361,1e-05,1.22801]
[1777464129386,41.35,77575.03,0.0,-0.99363,1e-05,1.22428]
[1777464130393,41.35,77570.89,0.0,-0.99366,1e-05,1.21976]
[1777464131827,41.35,77570.89,0.0,-0.99366,1e-05,1.21976]
[1777464132020,41.35,77570.89,0.0,-0.99366,1e-05,1.21976]
[1777464132068,41.35,77566.0,0.0,-0.99369,1e-05,1.21443]
[1777464135694,41.35,77563.94,0.0,-0.9937,1e-05,1.21219]
[1777464135768,41.35,77563.94,0.0,-0.9937,1e-05,1.21219]
[1777464135971,41.35,77564.65,0.0,-0.9937,1e-05,1.21296]
[1777464141391,41.35,77564.03,0.0,-0.9937,1e-05,1.21229]
[1777464142223,41.35,77564.03,0.0,-0.9937,1e-05,1.21229]
[1777464142270,41.35,77564.03,0.0,-0.9937,1e-05,1.21229]
[1777464142324,41.35,77564.84,0.0,-0.9937,1e-05,1.21317]
[1777464143271,41.35,77564.84,0.0,-0.9937,1e-05,1.21317]
[1777464149053,41.35,77562.98,0.0,-0.99371,1e-05,1.21115]
[1777464149100,41.35,77562.98,0.0,-0.99371,1e-05,1.21115]
[1777464149271,41.35,77562.98,0.0,-0.99371,1e-05,1.21115]
[1777464149370,41.35,77563.37,0.0,-0.99371,1e-05,1.21157]
[1777464152547,41.35,77553.5,0.0,-0.99378,1e-05,1.19981]
[1777464153554,41.35,77548.33,0.0,-0.99381,1e-05,1.19426]
[1777464154635,41.35,77548.33,0.0,-0.99381,1e-05,1.19426]
[1777464154747,41.35,77548.33,0.0,-0.99381,1e-05,1.19426]
[1777464154776,41.35,77548.33,0.0,-0.99381,1e-05,1.19426]
[1777464154850,41.35,77547.82,0.0,-0.99381,1e-05,1.19371]
[1777464158589,41.35,77540.29,0.0,-0.99386,1e-05,1.18566]
[1777464159596,41.35,77536.6,0.0,-0.99388,1e-05,1.18173]
[1777464164630,41.35,77538.87,0.0,-0.99387,1e-05,1.18414]
[1777464165628,41.35,77538.87,0.0,-0.99387,1e-05,1.18414]
[1777464165774,41.35,77538.87,0.0,-0.99387,1e-05,1.18414]
[1777464165877,41.35,77538.96,0.0,-0.99387,1e-05,1.18424]
[1777464168111,41.35,77540.69,0.0,-0.99385,1e-05,1.18608]
[1777464168275,41.35,77540.69,0.0,-0.99385,1e-05,1.18608]
[1777464170673,41.35,77534.6,0.0,-0.99389,1e-05,1.1796]
[1777464172197,41.35,77534.6,0.0,-0.99389,1e-05,1.1796]
[1777464172270,41.35,77534.6,0.0,-0.99389,1e-05,1.1796]
[1777464174703,41.35,77529.31,0.0,-0.99392,1e-05,1.17399]
[1777464178799,41.35,77529.69,0.0,-0.99392,1e-05,1.17439]
[1777464178994,41.35,77529.69,0.0,-0.99392,1e-05,1.17439]
[1777464179019,41.35,77529.69,0.0,-0.99392,1e-05,1.17439]
[1777464179095,41.35,77530.74,0.0,-0.99392,1e-05,1.17551]
[1777464181752,41.35,77536.92,0.0,-0.99388,1e-05,1.18207]
[1777464182758,41.35,77542.55,0.0,-0.99384,1e-05,1.18807]
[1777464183766,41.35,77547.14,0.0,-0.99381,1e-05,1.19298]
[1777464185189,41.35,77547.14,0.0,-0.99381,1e-05,1.19298]
[1777464185270,41.35,77547.14,0.0,-0.99381,1e-05,1.19298]
[1777464185372,41.35,77547.16,0.0,-0.99381,1e-05,1.193]
[1777464186332,41.35,77547.16,0.0,-0.99381,1e-05,1.193]
[1777464186520,41.35,77545.22,0.0,-0.99383,1e-05,1.19092]
[1777464190815,41.35,77540.77,0.0,-0.99385,1e-05,1.18617]
[1777464191676,41.35,77540.77,0.0,-0.99385,1e-05,1.18617]
[1777464191769,41.35,77540.77,0.0,-0.99385,1e-05,1.18617]
[1777464191856,41.35,77540.77,0.0,-0.99385,1e-05,1.18617]
[1777464192018,41.35,77540.77,0.0,-0.99385,1e-05,1.18617]
[1777464192119,41.35,77540.11,0.0,-0.99386,1e-05,1.18546]
[1777464196387,41.35,77540.01,0.0,-0.99386,1e-05,1.18536]
[1777464195850,41.35,77536.78,0.0,-0.99388,1e-05,1.18192]
[1777464196501,41.35,77536.78,0.0,-0.99388,1e-05,1.18192]
[1777464196519,41.35,77536.78,0.0,-0.99388,1e-05,1.18192]
[1777464196857,41.35,77536.55,0.0,-0.99388,1e-05,1.18167]
[1777464198871,41.35,77533.17,0.0,-0.9939,1e-05,1.17808]
[1777464199779,41.35,77533.17,0.0,-0.9939,1e-05,1.17808]
[1777464199962,41.35,77533.17,0.0,-0.9939,1e-05,1.17808]
[1777464200018,41.35,77533.17,0.0,-0.9939,1e-05,1.17808]
[1777464200064,41.35,77533.52,0.0,-0.9939,1e-05,1.17845]
[1777464202899,41.35,77530.13,0.0,-0.99392,1e-05,1.17486]
[1777464204913,41.35,77534.27,0.0,-0.99389,1e-05,1.17925]
[1777464205985,41.35,77534.27,0.0,-0.99389,1e-05,1.17925]
[1777464206020,41.35,77534.27,0.0,-0.99389,1e-05,1.17925]
[1777464206147,41.35,77534.27,0.0,-0.99389,1e-05,1.17925]
[1777464206271,41.35,77534.27,0.0,-0.99389,1e-05,1.17925]
[1777464206360,41.35,77535.46,0.0,-0.99389,1e-05,1.18051]
[1777464210498,41.35,77533.72,0.0,-0.9939,1e-05,1.17867]
[1777464210522,41.35,77533.72,0.0,-0.9939,1e-05,1.17867]
[1777464210669,41.35,77533.72,0.0,-0.9939,1e-05,1.17867]
[1777464210774,41.35,77533.72,0.0,-0.9939,1e-05,1.17867]
[1777464210955,41.35,77531.76,0.0,-0.99391,1e-05,1.17659]
[1777464214175,41.35,77530.94,0.0,-0.99392,1e-05,1.17465]
[1777464214272,41.35,77530.94,0.0,-0.99392,1e-05,1.17465]
[1777464214373,41.35,77528.34,0.0,-0.99394,1e-05,1.17191]
[1777464215006,41.35,77528.34,0.0,-0.99394,1e-05,1.17191]
[1777464215030,41.35,77528.34,0.0,-0.99394,1e-05,1.17191]
[1777464221025,41.35,77532.1,0.0,-0.99391,1e-05,1.17588]
[1777464222092,41.35,77532.1,0.0,-0.99391,1e-05,1.17588]
[1777464222196,41.35,77532.1,0.0,-0.99391,1e-05,1.17588]
[1777464222271,41.35,77532.1,0.0,-0.99391,1e-05,1.17588]
[1777464222294,41.35,77530.91,0.0,-0.99392,1e-05,1.17462]
[1777464227068,41.35,77534.45,0.0,-0.9939,1e-05,1.17837]
[1777464232102,41.35,77534.0,0.0,-0.9939,1e-05,1.1779]
[1777464235662,41.35,77533.31,0.0,-0.99391,1e-05,1.17717]
[1777464235773,41.35,77533.31,0.0,-0.99391,1e-05,1.17717]
[1777464235813,41.35,77533.31,0.0,-0.99391,1e-05,1.17717]
[1777464236019,41.35,77533.31,0.0,-0.99391,1e-05,1.17717]
[1777464236131,41.35,77533.36,0.0,-0.9939,1e-05,1.17722]
[1777464241166,41.35,77531.96,0.0,-0.99391,1e-05,1.17573]
[1777464241808,41.35,77531.96,0.0,-0.99391,1e-05,1.17573]
[1777464241866,41.35,77531.96,0.0,-0.99391,1e-05,1.17573]
[1777464242024,41.35,77531.96,0.0,-0.99391,1e-05,1.17573]
[1777464242176,41.35,77530.57,0.0,-0.99392,1e-05,1.17426]
[1777464244210,41.35,77527.95,0.0,-0.99394,1e-05,1.17149]
[1777464244271,41.35,77527.95,0.0,-0.99394,1e-05,1.17149]
[1777464244271,41.35,77527.95,0.0,-0.99394,1e-05,1.17149]
[1777464244372,41.35,77526.01,0.0,-0.99395,1e-05,1.16945]
[1777464244519,41.35,77526.01,0.0,-0.99395,1e-05,1.16945]
[1777464250232,41.35,77526.9,0.0,-0.99394,1e-05,1.17039]
[1777464253000,41.35,77527.96,0.0,-0.99394,1e-05,1.1715]
[1777464253018,41.35,77527.96,0.0,-0.99394,1e-05,1.1715]
[1777464253221,41.35,77527.96,0.0,-0.99394,1e-05,1.1715]
[1777464253268,41.35,77527.96,0.0,-0.99394,1e-05,1.1715]
[1777464253370,41.35,77527.59,0.0,-0.99394,1e-05,1.17111]
[1777464258127,41.35,77526.6,0.0,-0.99395,1e-05,1.17007]
[1777464258269,41.35,77526.6,0.0,-0.99395,1e-05,1.17007]
[1777464258288,41.35,77525.26,0.0,-0.99395,1e-05,1.16866]
[1777464259161,41.35,77525.26,0.0,-0.99395,1e-05,1.16866]
[1777464259270,41.35,77525.26,0.0,-0.99395,1e-05,1.16866]
[1777464259295,41.35,77516.84,0.0,-0.994,1e-05,1.15981]
[1777464260301,41.35,77513.64,0.0,-0.99402,1e-05,1.15646]
[1777464261308,41.35,77513.79,0.0,-0.99402,1e-05,1.15662]
[1777464262295,41.35,77513.79,0.0,-0.99402,1e-05,1.15662]
[1777464262316,41.35,77513.36,0.0,-0.99403,1e-05,1.15617]
[1777464262518,41.35,77513.36,0.0,-0.99403,1e-05,1.15617]
[1777464264107,41.35,77514.82,0.0,-0.99402,1e-05,1.1577]
[1777464264275,41.35,77514.82,0.0,-0.99402,1e-05,1.1577]
[1777464268360,41.35,77507.51,0.0,-0.99406,1e-05,1.15007]
[1777464269184,41.35,77507.51,0.0,-0.99406,1e-05,1.15007]
[1777464269271,41.35,77507.51,0.0,-0.99406,1e-05,1.15007]
[1777464269367,41.35,77504.88,0.0,-0.99408,1e-05,1.14734]
[1777464270374,41.35,77501.26,0.0,-0.9941,1e-05,1.14359]
[1777464271225,41.35,77501.26,0.0,-0.9941,1e-05,1.14359]
[1777464273591,41.35,77499.64,0.0,-0.99411,1e-05,1.14087]
[1777464273707,41.35,77499.64,0.0,-0.99411,1e-05,1.14087]
[1777464275409,41.35,77493.74,0.0,-0.99415,1e-05,1.13479]
[1777464277422,41.35,77489.58,0.0,-0.99417,1e-05,1.13052]
[1777464279437,41.35,77485.26,0.0,-0.9942,1e-05,1.1261]
[1777464281462,41.35,77487.92,0.0,-0.99418,1e-05,1.12882]
[1777464281522,41.35,77487.9,0.0,-0.99418,1e-05,1.1288]
[1777464281650,41.35,77487.9,0.0,-0.99418,1e-05,1.1288]
[1777464281770,41.35,77487.9,0.0,-0.99418,1e-05,1.1288]
[1777464282459,41.35,77487.54,0.0,-0.99418,1e-05,1.12843]
[1777464287493,41.35,77486.64,0.0,-0.99419,1e-05,1.12751]
[1777464288560,41.35,77482.33,0.0,-0.99421,1e-05,1.12311]
[1777464289525,41.35,77474.49,0.0,-0.99426,1e-05,1.11514]
[1777464290700,41.35,77474.49,0.0,-0.99426,1e-05,1.11514]
[1777464290769,41.35,77474.49,0.0,-0.99426,1e-05,1.11514]
[1777464291461,41.35,77474.49,0.0,-0.99426,1e-05,1.11514]
[1777464290862,41.35,77473.28,0.0,-0.99427,1e-05,1.11391]
[1777464297303,41.35,77474.5,0.0,-0.99426,1e-05,1.11515]
[1777464297517,41.35,77474.5,0.0,-0.99426,1e-05,1.11515]
[1777464297343,41.35,77475.04,0.0,-0.99426,1e-05,1.11569]
[1777464297807,41.35,77475.04,0.0,-0.99426,1e-05,1.11569]
[1777464298019,41.35,77475.04,0.0,-0.99426,1e-05,1.11569]
[1777464302055,41.35,77474.23,0.0,-0.99426,1e-05,1.11487]
[1777464302280,41.35,77474.23,0.0,-0.99426,1e-05,1.11487]
[1777464302365,41.35,77474.18,0.0,-0.99426,1e-05,1.11482]
[1777464302616,41.35,77477.36,0.0,-0.99424,1e-05,1.11805]
[1777464304018,41.35,77477.36,0.0,-0.99424,1e-05,1.11805]
[1777464304271,41.35,77477.36,0.0,-0.99424,1e-05,1.11805]
[1777464304274,41.35,77481.08,0.0,-0.99422,1e-05,1.12183]
[1777464304631,41.35,77485.7,0.0,-0.9942,1e-05,1.12655]
[1777464307909,41.35,77485.91,0.0,-0.99419,1e-05,1.12676]
[1777464308024,41.35,77485.91,0.0,-0.99419,1e-05,1.12676]
[1777464308124,41.35,77485.91,0.0,-0.99419,1e-05,1.12676]
[1777464308269,41.35,77485.91,0.0,-0.99419,1e-05,1.12676]
[1777464308371,41.35,77488.37,0.0,-0.99418,1e-05,1.12928]
[1777464310041,41.35,77486.18,0.0,-0.99419,1e-05,1.12704]
[1777464310094,41.35,77486.18,0.0,-0.99419,1e-05,1.12704]
[1777464310271,41.35,77486.18,0.0,-0.99419,1e-05,1.12704]
[1777464310328,41.35,77486.77,0.0,-0.99419,1e-05,1.12764]
[1777464310673,41.35,77483.78,0.0,-0.99421,1e-05,1.12459]
[1777464313775,41.35,77483.3,0.0,-0.99421,1e-05,1.1241]
[1777464313956,41.35,77483.3,0.0,-0.99421,1e-05,1.1241]
[1777464314018,41.35,77483.3,0.0,-0.99421,1e-05,1.1241]
[1777464314057,41.35,77478.17,0.0,-0.99424,1e-05,1.11887]
[1777464318198,41.35,77479.54,0.0,-0.99423,1e-05,1.12026]
[1777464318270,41.35,77479.54,0.0,-0.99423,1e-05,1.12026]
[1777464318309,41.35,77479.54,0.0,-0.99423,1e-05,1.12026]
[1777464318518,41.35,77479.54,0.0,-0.99423,1e-05,1.12026]
[1777464318410,41.35,77478.81,0.0,-0.99424,1e-05,1.11952]
[1777464321533,41.35,77476.61,0.0,-0.99425,1e-05,1.11729]
[1777464321771,41.35,77476.81,0.0,-0.99425,1e-05,1.11749]
[1777464323257,41.35,77478.34,0.0,-0.99424,1e-05,1.11904]
[1777464323269,41.35,77478.34,0.0,-0.99424,1e-05,1.11904]
[1777464323291,41.35,77481.06,0.0,-0.99422,1e-05,1.12181]
[1777464323765,41.35,77484.28,0.0,-0.9942,1e-05,1.1251]
[1777464324693,41.35,77484.28,0.0,-0.9942,1e-05,1.1251]
[1777464324771,41.35,77484.28,0.0,-0.9942,1e-05,1.1251]
[1777464324772,41.35,77487.32,0.0,-0.99419,1e-05,1.1282]
[1777464328074,41.35,77488.7,0.0,-0.99418,1e-05,1.12962]
[1777464328086,41.35,77488.7,0.0,-0.99418,1e-05,1.12962]
[1777464328268,41.35,77488.7,0.0,-0.99418,1e-05,1.12962]
[1777464328286,41.35,77490.15,0.0,-0.99417,1e-05,1.1311]
[1777464331821,41.35,77497.04,0.0,-0.99413,1e-05,1.13715]
[1777464332833,41.35,77500.82,0.0,-0.99411,1e-05,1.14105]
[1777464333837,41.35,77491.67,0.0,-0.99417,1e-05,1.13163]
[1777464335022,41.35,77491.67,0.0,-0.99417,1e-05,1.13163]
[1777464335063,41.35,77492.81,0.0,-0.99416,1e-05,1.1328]
[1777464338893,41.35,77491.97,0.0,-0.99416,1e-05,1.13194]
[1777464338996,41.35,77488.19,0.0,-0.99419,1e-05,1.12806]
[1777464344922,41.35,77486.35,0.0,-0.9942,1e-05,1.12618]
[1777464347046,41.35,77486.13,0.0,-0.9942,1e-05,1.12596]
[1777464347270,41.35,77486.13,0.0,-0.9942,1e-05,1.12596]
[1777464347278,41.35,77489.07,0.0,-0.99418,1e-05,1.12896]
[1777464347771,41.35,77489.07,0.0,-0.99418,1e-05,1.12896]
[1777464348018,41.35,77489.07,0.0,-0.99418,1e-05,1.12896]
[1777464348119,41.35,77488.97,0.0,-0.99418,1e-05,1.12886]
[1777464350767,41.35,77490.56,0.0,-0.99417,1e-05,1.13049]
[1777464351019,41.35,77490.56,0.0,-0.99417,1e-05,1.13049]
[1777464351024,41.35,77487.03,0.0,-0.99419,1e-05,1.12688]
[1777464357006,41.35,77486.66,0.0,-0.99419,1e-05,1.1265]
[1777464357803,41.35,77486.66,0.0,-0.99419,1e-05,1.1265]
[1777464357990,41.35,77486.66,0.0,-0.99419,1e-05,1.1265]
[1777464358018,41.35,77486.66,0.0,-0.99419,1e-05,1.1265]
[1777464358091,41.35,77486.98,0.0,-0.99419,1e-05,1.12682]
[1777464361064,41.35,77481.94,0.0,-0.99422,1e-05,1.12168]
[1777464362099,41.35,77481.94,0.0,-0.99422,1e-05,1.12168]
[1777464362271,41.35,77481.94,0.0,-0.99422,1e-05,1.12168]
[1777464364033,41.35,77482.8,0.0,-0.99422,1e-05,1.12256]
[1777464364268,41.35,77482.8,0.0,-0.99422,1e-05,1.12256]
[1777464364326,41.35,77487.3,0.0,-0.99419,1e-05,1.12715]
[1777464364636,41.35,77487.3,0.0,-0.99419,1e-05,1.12715]
[1777464364773,41.35,77487.3,0.0,-0.99419,1e-05,1.12715]
[1777464365093,41.35,77490.53,0.0,-0.99417,1e-05,1.13046]
[1777464369147,41.35,77491.64,0.0,-0.99417,1e-05,1.1316]
[1777464369260,41.35,77491.64,0.0,-0.99417,1e-05,1.1316]
[1777464369270,41.35,77491.64,0.0,-0.99417,1e-05,1.1316]
[1777464369356,41.35,77490.7,0.0,-0.99417,1e-05,1.13063]
[1777464371134,41.35,77487.89,0.0,-0.99419,1e-05,1.12776]
[1777464373189,41.35,77487.27,0.0,-0.99419,1e-05,1.12712]
[1777464373271,41.35,77487.27,0.0,-0.99419,1e-05,1.12712]
[1777464375068,41.35,77488.47,0.0,-0.99418,1e-05,1.12835]
[1777464375268,41.35,77488.47,0.0,-0.99418,1e-05,1.12835]
[1777464375369,41.35,77486.92,0.0,-0.99419,1e-05,1.12676]
[1777464377622,41.35,77488.11,0.0,-0.99419,1e-05,1.12798]
[1777464377771,41.35,77488.11,0.0,-0.99419,1e-05,1.12798]
[1777464379020,41.35,77486.38,0.0,-0.9942,1e-05,1.12621]
[1777464379191,41.35,77487.53,0.0,-0.99419,1e-05,1.12739]
[1777464384226,41.35,77487.19,0.0,-0.99419,1e-05,1.12704]
[1777464385080,41.35,77487.19,0.0,-0.99419,1e-05,1.12704]
[1777464385262,41.35,77487.19,0.0,-0.99419,1e-05,1.12704]
[1777464385270,41.35,77487.19,0.0,-0.99419,1e-05,1.12704]
[1777464385363,41.35,77487.56,0.0,-0.99419,1e-05,1.12742]
[1777464391214,41.35,77487.08,0.0,-0.99419,1e-05,1.12693]
[1777464391271,41.35,77487.08,0.0,-0.99419,1e-05,1.12693]
[1777464391495,41.35,77487.08,0.0,-0.99419,1e-05,1.12693]
[1777464391519,41.35,77487.08,0.0,-0.99419,1e-05,1.12693]
[1777464391591,41.35,77485.88,0.0,-0.9942,1e-05,1.12467]
[1777464392282,41.35,77489.71,0.0,-0.99418,1e-05,1.12859]
[1777464393290,41.35,77494.81,0.0,-0.99415,1e-05,1.13382]
[1777464394296,41.35,77498.52,0.0,-0.99413,1e-05,1.13764]
[1777464394921,41.35,77498.52,0.0,-0.99413,1e-05,1.13764]
[1777464394988,41.35,77498.52,0.0,-0.99413,1e-05,1.13764]
[1777464395021,41.35,77498.52,0.0,-0.99413,1e-05,1.13764]
[1777464395303,41.35,77500.31,0.0,-0.99412,1e-05,1.13948]
[1777464398128,41.35,77500.11,0.0,-0.99412,1e-05,1.13928]
[1777464398269,41.35,77500.11,0.0,-0.99412,1e-05,1.13928]
[1777464400521,41.35,77502.66,0.0,-0.99411,1e-05,1.14191]
[1777464400623,41.35,77503.38,0.0,-0.9941,1e-05,1.14266]
[1777464400768,41.35,77503.38,0.0,-0.9941,1e-05,1.14266]
[1777464401346,41.35,77504.54,0.0,-0.99409,1e-05,1.14386]
[1777464405956,41.35,77504.28,0.0,-0.9941,1e-05,1.14359]
[1777464406019,41.35,77504.28,0.0,-0.9941,1e-05,1.14359]
[1777464406990,41.35,77504.97,0.0,-0.99409,1e-05,1.1443]
[1777464407019,41.35,77504.97,0.0,-0.99409,1e-05,1.1443]
[1777464407387,41.35,77505.18,0.0,-0.99409,1e-05,1.14452]
[1777464412422,41.35,77505.88,0.0,-0.99409,1e-05,1.14524]
[1777464415301,41.35,77503.99,0.0,-0.9941,1e-05,1.14329]
[1777464415520,41.35,77503.99,0.0,-0.9941,1e-05,1.14329]
[1777464420949,41.35,77502.32,0.0,-0.99411,1e-05,1.14156]
[1777464421020,41.35,77502.32,0.0,-0.99411,1e-05,1.14156]
[1777464421288,41.35,77502.32,0.0,-0.99411,1e-05,1.14156]
[1777464421518,41.35,77502.32,0.0,-0.99411,1e-05,1.14156]
[1777464421578,41.35,77501.04,0.0,-0.99412,1e-05,1.14024]
[1777464424508,41.35,77497.08,0.0,-0.99414,1e-05,1.13615]
[1777464424771,41.35,77497.08,0.0,-0.99414,1e-05,1.13615]
[1777464424917,41.35,77497.08,0.0,-0.99414,1e-05,1.13615]
[1777464425019,41.35,77497.08,0.0,-0.99414,1e-05,1.13615]
[1777464425515,41.35,77494.3,0.0,-0.99415,1e-05,1.13329]
[1777464427529,41.35,77491.55,0.0,-0.99417,1e-05,1.13047]
[1777464428096,41.35,77491.55,0.0,-0.99417,1e-05,1.13047]
[1777464428270,41.35,77491.55,0.0,-0.99417,1e-05,1.13047]
[1777464428562,41.35,77491.55,0.0,-0.99417,1e-05,1.13047]
[1777464428660,41.35,77488.84,0.0,-0.99419,1e-05,1.12769]
[1777464428769,41.35,77488.84,0.0,-0.99419,1e-05,1.12769]
[1777464429543,41.35,77490.02,0.0,-0.99418,1e-05,1.1289]
[1777464432829,41.35,77489.56,0.0,-0.99418,1e-05,1.12843]
[1777464433020,41.35,77489.56,0.0,-0.99418,1e-05,1.12843]
[1777464433069,41.35,77489.56,0.0,-0.99418,1e-05,1.12843]
[1777464433270,41.35,77489.56,0.0,-0.99418,1e-05,1.12843]
[1777464433571,41.35,77490.72,0.0,-0.99418,1e-05,1.12962]
[1777464434578,41.35,77486.54,0.0,-0.9942,1e-05,1.12534]
[1777464435585,41.35,77482.51,0.0,-0.99422,1e-05,1.12123]
[1777464437600,41.35,77480.17,0.0,-0.99424,1e-05,1.11885]
[1777464438607,41.35,77483.63,0.0,-0.99422,1e-05,1.12237]
[1777464439016,41.35,77483.63,0.0,-0.99422,1e-05,1.12237]
[1777464439614,41.35,77483.29,0.0,-0.99422,1e-05,1.12203]
[1777464440531,41.35,77483.29,0.0,-0.99422,1e-05,1.12203]
[1777464440621,41.35,77486.73,0.0,-0.9942,1e-05,1.12554]
[1777464441983,41.35,77486.05,0.0,-0.9942,1e-05,1.12484]
[1777464442019,41.35,77486.05,0.0,-0.9942,1e-05,1.12484]
[1777464442634,41.35,77484.77,0.0,-0.99421,1e-05,1.12354]
[1777464444525,41.35,77485.6,0.0,-0.99421,1e-05,1.12438]
[1777464447670,41.35,77481.64,0.0,-0.99423,1e-05,1.12035]
[1777464448513,41.35,77481.64,0.0,-0.99423,1e-05,1.12035]
[1777464448518,41.35,77481.64,0.0,-0.99423,1e-05,1.12035]
[1777464448677,41.35,77477.56,0.0,-0.99425,1e-05,1.1162]
[1777464448861,41.35,77477.56,0.0,-0.99425,1e-05,1.1162]
[1777464449020,41.35,77477.56,0.0,-0.99425,1e-05,1.1162]
[1777464449684,41.35,77474.13,0.0,-0.99427,1e-05,1.11273]
[1777464455047,41.35,77473.61,0.0,-0.99428,1e-05,1.11118]
[1777464455269,41.35,77473.61,0.0,-0.99428,1e-05,1.11118]
[1777464455371,41.35,77473.45,0.0,-0.99428,1e-05,1.11102]
[1777464455873,41.35,77473.45,0.0,-0.99428,1e-05,1.11102]
[1777464456018,41.35,77473.45,0.0,-0.99428,1e-05,1.11102]
[1777464459724,41.35,77472.54,0.0,-0.99429,1e-05,1.1101]
[1777464459768,41.35,77472.54,0.0,-0.99429,1e-05,1.1101]
[1777464460036,41.35,77468.3,0.0,-0.99431,1e-05,1.10582]
[1777464460774,41.35,77468.3,0.0,-0.99431,1e-05,1.10582]
[1777464461768,41.35,77471.51,0.0,-0.99429,1e-05,1.10906]
[1777464462775,41.35,77473.17,0.0,-0.99428,1e-05,1.11073]
[1777464467810,41.35,77473.05,0.0,-0.99428,1e-05,1.11061]
[1777464472602,41.35,77472.94,0.0,-0.99428,1e-05,1.1105]
[1777464472703,41.35,77473.1,0.0,-0.99428,1e-05,1.11066]
[1777464472773,41.35,77473.1,0.0,-0.99428,1e-05,1.11066]
[1777464473533,41.35,77473.1,0.0,-0.99428,1e-05,1.11066]
[1777464473571,41.35,77474.62,0.0,-0.99428,1e-05,1.1122]
[1777464473769,41.35,77474.62,0.0,-0.99428,1e-05,1.1122]
[1777464473852,41.35,77476.53,0.0,-0.99426,1e-05,1.11413]
[1777464474859,41.35,77478.61,0.0,-0.99425,1e-05,1.11624]
[1777464480274,41.35,77479.95,0.0,-0.99424,1e-05,1.1176]
[1777464480520,41.35,77479.95,0.0,-0.99424,1e-05,1.1176]
[1777464480621,41.35,77482.04,0.0,-0.99423,1e-05,1.11973]
[1777464484902,41.35,77483.3,0.0,-0.99422,1e-05,1.12101]
[1777464485019,41.35,77483.3,0.0,-0.99422,1e-05,1.12101]
[1777464486943,41.35,77480.19,0.0,-0.99424,1e-05,1.11785]
[1777464487950,41.35,77477.57,0.0,-0.99426,1e-05,1.11519]
[1777464491716,41.35,77478.4,0.0,-0.99425,1e-05,1.11603]
[1777464491769,41.35,77478.95,0.0,-0.99425,1e-05,1.11659]
[1777464497013,41.35,77479.93,0.0,-0.99424,1e-05,1.11758]
[1777464498331,41.35,77479.93,0.0,-0.99424,1e-05,1.11758]
[1777464498520,41.35,77479.93,0.0,-0.99424,1e-05,1.11758]
[1777464503768,41.35,77479.57,0.0,-0.99425,1e-05,1.11722]
[1777464504023,41.35,77479.57,0.0,-0.99425,1e-05,1.11722]
[1777464509151,41.35,77481.03,0.0,-0.99424,1e-05,1.1187]
[1777464509628,41.35,77481.03,0.0,-0.99424,1e-05,1.1187]
[1777464509729,41.35,77486.24,0.0,-0.99421,1e-05,1.12401]
[1777464509769,41.35,77486.24,0.0,-0.99421,1e-05,1.12401]
[1777464510103,41.35,77492.92,0.0,-0.99417,1e-05,1.13084]
[1777464513046,41.35,77492.59,0.0,-0.99418,1e-05,1.12947]
[1777464513622,41.35,77492.59,0.0,-0.99418,1e-05,1.12947]
[1777464513769,41.35,77491.32,0.0,-0.99418,1e-05,1.12817]
[1777464516506,41.35,77491.96,0.0,-0.99418,1e-05,1.12882]
[1777464516521,41.35,77491.96,0.0,-0.99418,1e-05,1.12882]
[1777464516608,41.35,77493.21,0.0,-0.99417,1e-05,1.1301]
[1777464517153,41.35,77491.36,0.0,-0.99418,1e-05,1.12821]
[1777464518160,41.35,77488.23,0.0,-0.9942,1e-05,1.12501]
[1777464519167,41.35,77486.03,0.0,-0.99421,1e-05,1.12276]
[1777464520327,41.35,77486.03,0.0,-0.99421,1e-05,1.12276]
[1777464520519,41.35,77486.03,0.0,-0.99421,1e-05,1.12276]
[1777464526216,41.35,77486.61,0.0,-0.99421,1e-05,1.12335]
[1777464527512,41.35,77486.61,0.0,-0.99421,1e-05,1.12335]
[1777464527518,41.35,77486.61,0.0,-0.99421,1e-05,1.12335]
[1777464528520,41.35,77487.56,0.0,-0.9942,1e-05,1.12432]
[1777464528527,41.35,77488.16,0.0,-0.9942,1e-05,1.12494]
[1777464533598,41.35,77488.27,0.0,-0.9942,1e-05,1.12505]
[1777464533768,41.35,77488.27,0.0,-0.9942,1e-05,1.12505]
[1777464535149,41.35,77487.37,0.0,-0.99421,1e-05,1.12413]
[1777464535268,41.35,77487.37,0.0,-0.99421,1e-05,1.12413]
[1777464535279,41.35,77487.29,0.0,-0.99421,1e-05,1.12405]
[1777464540468,41.35,77486.63,0.0,-0.99421,1e-05,1.12337]
[1777464540519,41.35,77486.63,0.0,-0.99421,1e-05,1.12337]
[1777464546356,41.35,77487.42,0.0,-0.99421,1e-05,1.12418]
[1777464551391,41.35,77487.56,0.0,-0.9942,1e-05,1.12432]
[1777464556426,41.35,77486.61,0.0,-0.99421,1e-05,1.12335]
[1777464560523,41.35,77486.39,0.0,-0.99421,1e-05,1.12313]
[1777464565940,41.35,77483.84,0.0,-0.99423,1e-05,1.12053]
[1777464566018,41.35,77483.84,0.0,-0.99423,1e-05,1.12053]
[1777464566120,41.35,77483.84,0.0,-0.99423,1e-05,1.12053]
[1777464571530,41.35,77485.88,0.0,-0.99422,1e-05,1.12158]
[1777464576480,41.35,77485.9,0.0,-0.99422,1e-05,1.1216]
[1777464576522,41.35,77485.9,0.0,-0.99422,1e-05,1.1216]
[1777464578615,41.35,77484.43,0.0,-0.99423,1e-05,1.1201]
[1777464578693,41.35,77477.51,0.0,-0.99427,1e-05,1.11308]
[1777464579587,41.35,77468.78,0.0,-0.99432,1e-05,1.10427]
[1777464580593,41.35,77467.95,0.0,-0.99432,1e-05,1.10343]
[1777464582159,41.35,77467.84,0.0,-0.99432,1e-05,1.10332]
[1777464586359,41.35,77472.83,0.0,-0.9943,1e-05,1.10835]
[1777464588277,41.35,77472.62,0.0,-0.9943,1e-05,1.10814]
[1777464592263,41.35,77471.96,0.0,-0.9943,1e-05,1.10747]
[1777464592269,41.35,77471.96,0.0,-0.9943,1e-05,1.10747]
[1777464592677,41.35,77473.32,0.0,-0.99429,1e-05,1.10884]
[1777464595178,41.35,77476.28,0.0,-0.99428,1e-05,1.11183]
[1777464595269,41.35,77476.28,0.0,-0.99428,1e-05,1.11183]
[1777464600736,41.35,77467.68,0.0,-0.99433,1e-05,1.10316]
[1777464602750,41.35,77467.19,0.0,-0.99433,1e-05,1.10267]
[1777464602934,41.35,77467.19,0.0,-0.99433,1e-05,1.10267]
[1777464603022,41.35,77467.19,0.0,-0.99433,1e-05,1.10267]
[1777464603156,41.35,77467.19,0.0,-0.99433,1e-05,1.10267]
[1777464603269,41.35,77467.19,0.0,-0.99433,1e-05,1.10267]
[1777464603757,41.35,77468.48,0.0,-0.99432,1e-05,1.10397]
[1777464608792,41.35,77469.75,0.0,-0.99431,1e-05,1.10524]
[1777464610062,41.35,77470.47,0.0,-0.99431,1e-05,1.10597]
[1777464610269,41.35,77470.47,0.0,-0.99431,1e-05,1.10597]
[1777464614439,41.35,77473.5,0.0,-0.99429,1e-05,1.10902]
[1777464614487,41.35,77473.5,0.0,-0.99429,1e-05,1.10902]
[1777464614524,41.35,77473.5,0.0,-0.99429,1e-05,1.10902]
[1777464614841,41.35,77473.12,0.0,-0.99429,1e-05,1.10864]
[1777464619876,41.35,77472.51,0.0,-0.9943,1e-05,1.10802]
[1777464625187,41.35,77472.3,0.0,-0.9943,1e-05,1.10781]
[1777464629563,41.35,77472.24,0.0,-0.9943,1e-05,1.10775]
[1777464629610,41.35,77472.24,0.0,-0.9943,1e-05,1.10775]
[1777464629772,41.35,77472.24,0.0,-0.9943,1e-05,1.10775]
[1777464629873,41.35,77471.84,0.0,-0.9943,1e-05,1.10735]
[1777464634981,41.35,77471.53,0.0,-0.99431,1e-05,1.10602]
[1777464636688,41.35,77471.53,0.0,-0.99431,1e-05,1.10602]
[1777464636778,41.35,77471.53,0.0,-0.99431,1e-05,1.10602]
[1777464637008,41.35,77471.14,0.0,-0.99431,1e-05,1.10562]
[1777464637018,41.35,77471.14,0.0,-0.99431,1e-05,1.10562]
[1777464637119,41.35,77471.14,0.0,-0.99431,1e-05,1.10562]
[1777464639008,41.35,77477.49,0.0,-0.99427,1e-05,1.11203]
[1777464640969,41.35,77479.68,0.0,-0.99426,1e-05,1.11425]
[1777464641021,41.35,77479.68,0.0,-0.99426,1e-05,1.11425]
[1777464646058,41.35,77480.59,0.0,-0.99426,1e-05,1.11517]
[1777464648072,41.35,77475.27,0.0,-0.99429,1e-05,1.10979]
[1777464650934,41.35,77472.55,0.0,-0.9943,1e-05,1.10705]
[1777464651023,41.35,77472.55,0.0,-0.9943,1e-05,1.10705]
[1777464651291,41.35,77472.55,0.0,-0.9943,1e-05,1.10705]
[1777464651519,41.35,77472.55,0.0,-0.9943,1e-05,1.10705]
[1777464651620,41.35,77471.65,0.0,-0.99431,1e-05,1.10614]
[1777464658142,41.35,77471.19,0.0,-0.99431,1e-05,1.10568]
[1777464663131,41.35,77469.56,0.0,-0.99432,1e-05,1.10403]
[1777464663272,41.35,77469.56,0.0,-0.99432,1e-05,1.10403]
[1777464670230,41.35,77468.98,0.0,-0.99432,1e-05,1.10345]
[1777464672565,41.35,77468.98,0.0,-0.99432,1e-05,1.10345]
[1777464672771,41.35,77468.98,0.0,-0.99432,1e-05,1.10345]
[1777464672945,41.35,77468.98,0.0,-0.99432,1e-05,1.10345]
[1777464673020,41.35,77468.98,0.0,-0.99432,1e-05,1.10345]
[1777464673046,41.35,77468.98,0.0,-0.99432,1e-05,1.10345]
[1777464678287,41.35,77467.97,0.0,-0.99433,1e-05,1.10244]
[1777464681895,41.35,77467.79,0.0,-0.99433,1e-05,1.10226]
[1777464682020,41.35,77467.26,0.0,-0.99433,1e-05,1.10172]
[1777464685336,41.35,77461.33,0.0,-0.99437,1e-05,1.09578]
[1777464687465,41.35,77461.74,0.0,-0.99436,1e-05,1.09619]
[1777464687517,41.35,77461.74,0.0,-0.99436,1e-05,1.09619]
[1777464687839,41.35,77461.74,0.0,-0.99436,1e-05,1.09619]
[1777464687935,41.35,77460.7,0.0,-0.99437,1e-05,1.09515]
[1777464688020,41.35,77460.7,0.0,-0.99437,1e-05,1.09515]
[1777464692385,41.35,77456.01,0.0,-0.9944,1e-05,1.08947]
[1777464695573,41.35,77458.44,0.0,-0.99439,1e-05,1.09189]
[1777464695770,41.35,77458.44,0.0,-0.99439,1e-05,1.09189]
[1777464700646,41.35,77459.0,0.0,-0.99439,1e-05,1.09245]
[1777464700653,41.35,77459.0,0.0,-0.99439,1e-05,1.09245]
[1777464700769,41.35,77459.0,0.0,-0.99439,1e-05,1.09245]
[1777464700870,41.35,77458.96,0.0,-0.99439,1e-05,1.09241]
[1777464706483,41.35,77461.77,0.0,-0.99437,1e-05,1.09521]
[1777464707490,41.35,77465.22,0.0,-0.99435,1e-05,1.09866]
[1777464708497,41.35,77470.16,0.0,-0.99432,1e-05,1.10362]
[1777464709900,41.35,77470.16,0.0,-0.99432,1e-05,1.10362]
[1777464710026,41.35,77472.92,0.0,-0.99431,1e-05,1.1064]
[1777464710481,41.35,77472.92,0.0,-0.99431,1e-05,1.1064]
[1777464710519,41.35,77472.92,0.0,-0.99431,1e-05,1.1064]
[1777464710534,41.35,77472.61,0.0,-0.99431,1e-05,1.10609]
[1777464715546,41.35,77472.54,0.0,-0.99431,1e-05,1.10602]
[1777464720580,41.35,77471.34,0.0,-0.99431,1e-05,1.10481]
[1777464722595,41.35,77468.09,0.0,-0.99433,1e-05,1.10154]
[1777464724776,41.35,77469.0,0.0,-0.99433,1e-05,1.10245]
[1777464725020,41.35,77468.5,0.0,-0.99433,1e-05,1.10195]
[1777464730650,41.35,77468.06,0.0,-0.99433,1e-05,1.10151]
[1777464731947,41.35,77468.06,0.0,-0.99433,1e-05,1.10151]
[1777464732021,41.35,77469.13,0.0,-0.99433,1e-05,1.10259]
[1777464732367,41.35,77469.13,0.0,-0.99433,1e-05,1.10259]
[1777464732525,41.35,77469.13,0.0,-0.99433,1e-05,1.10259]
[1777464732665,41.35,77468.21,0.0,-0.99433,1e-05,1.10166]
[1777464737700,41.35,77467.48,0.0,-0.99434,1e-05,1.10093]
[1777464741986,41.35,77467.96,0.0,-0.99433,1e-05,1.10141]
[1777464742021,41.35,77467.56,0.0,-0.99434,1e-05,1.10101]
[1777464747770,41.35,77468.69,0.0,-0.99433,1e-05,1.10214]
[1777464749420,41.35,77467.83,0.0,-0.99433,1e-05,1.10128]
[1777464749520,41.35,77467.83,0.0,-0.99433,1e-05,1.10128]
[1777464749898,41.35,77467.83,0.0,-0.99433,1e-05,1.10128]
[1777464750000,41.35,77467.87,0.0,-0.99433,1e-05,1.10132]
[1777464750018,41.35,77467.87,0.0,-0.99433,1e-05,1.10132]
[1777464755522,41.35,77470.27,0.0,-0.99433,1e-05,1.10271]
[1777464755770,41.35,77470.27,0.0,-0.99433,1e-05,1.10271]
[1777464759854,41.35,77476.25,0.0,-0.99429,1e-05,1.10874]
[1777464760671,41.35,77476.25,0.0,-0.99429,1e-05,1.10874]
[1777464760775,41.35,77476.25,0.0,-0.99429,1e-05,1.10874]
[1777464761238,41.35,77479.21,0.0,-0.99427,1e-05,1.11173]
[1777464761270,41.35,77479.21,0.0,-0.99427,1e-05,1.11173]
[1777464761868,41.35,77479.61,0.0,-0.99427,1e-05,1.11213]
[1777464766903,41.35,77480.0,0.0,-0.99427,1e-05,1.11253]
[1777464769554,41.35,77479.46,0.0,-0.99427,1e-05,1.11198]
[1777464769771,41.35,77479.46,0.0,-0.99427,1e-05,1.11198]
[1777464774960,41.35,77480.25,0.0,-0.99427,1e-05,1.11278]
[1777464775314,41.35,77480.25,0.0,-0.99427,1e-05,1.11278]
[1777464775518,41.35,77480.25,0.0,-0.99427,1e-05,1.11278]
[1777464776057,41.35,77479.48,0.0,-0.99427,1e-05,1.112]
[1777464776269,41.35,77479.48,0.0,-0.99427,1e-05,1.112]
[1777464776974,41.35,77480.18,0.0,-0.99427,1e-05,1.11271]
[1777464782009,41.35,77481.11,0.0,-0.99426,1e-05,1.11365]
[1777464782751,41.35,77481.11,0.0,-0.99426,1e-05,1.11365]
[1777464782775,41.35,77481.11,0.0,-0.99426,1e-05,1.11365]
[1777464786037,41.35,77484.6,0.0,-0.99424,1e-05,1.11719]
[1777464786144,41.35,77484.6,0.0,-0.99424,1e-05,1.11719]
[1777464786271,41.35,77484.6,0.0,-0.99424,1e-05,1.11719]
[1777464786342,41.35,77484.6,0.0,-0.99424,1e-05,1.11719]
[1777464786520,41.35,77484.6,0.0,-0.99424,1e-05,1.11719]
[1777464787043,41.35,77484.75,0.0,-0.99424,1e-05,1.11735]
[1777464790065,41.35,77491.42,0.0,-0.9942,1e-05,1.12414]
[1777464791968,41.35,77491.42,0.0,-0.9942,1e-05,1.12414]
[1777464792020,41.35,77491.42,0.0,-0.9942,1e-05,1.12414]
[1777464801143,41.35,77488.05,0.0,-0.99422,1e-05,1.1207]
[1777464806178,41.35,77490.1,0.0,-0.99421,1e-05,1.12279]
[1777464809608,41.35,77490.93,0.0,-0.99421,1e-05,1.12364]
[1777464809776,41.35,77490.93,0.0,-0.99421,1e-05,1.12364]
[1777464810524,41.35,77490.2,0.0,-0.99421,1e-05,1.12289]
[1777464810775,41.35,77490.2,0.0,-0.99421,1e-05,1.12289]
[1777464810876,41.35,77487.33,0.0,-0.99423,1e-05,1.11997]
[1777464812228,41.35,77481.65,0.0,-0.99427,1e-05,1.11318]
[1777464814315,41.35,77481.59,0.0,-0.99427,1e-05,1.11311]
[1777464814518,41.35,77481.59,0.0,-0.99427,1e-05,1.11311]
[1777464820275,41.35,77480.68,0.0,-0.99427,1e-05,1.11219]
[1777464822107,41.35,77479.19,0.0,-0.99428,1e-05,1.11069]
[1777464822267,41.35,77479.19,0.0,-0.99428,1e-05,1.11069]
[1777464822274,41.35,77479.19,0.0,-0.99428,1e-05,1.11069]
[1777464822520,41.35,77479.19,0.0,-0.99428,1e-05,1.11069]
[1777464822607,41.35,77477.57,0.0,-0.99429,1e-05,1.10905]
[1777464828332,41.35,77477.18,0.0,-0.99429,1e-05,1.10865]
[1777464835056,41.35,77477.32,0.0,-0.99429,1e-05,1.1088]
[1777464835271,41.35,77475.91,0.0,-0.9943,1e-05,1.10737]
[1777464840417,41.35,77475.36,0.0,-0.9943,1e-05,1.10682]
[1777464844094,41.35,77475.34,0.0,-0.9943,1e-05,1.1068]
[1777464844274,41.35,77476.29,0.0,-0.9943,1e-05,1.10776]
[1777464844440,41.35,77476.29,0.0,-0.9943,1e-05,1.10776]
[1777464844520,41.35,77476.29,0.0,-0.9943,1e-05,1.10776]
[1777464844597,41.35,77475.91,0.0,-0.9943,1e-05,1.10737]
[1777464845452,41.35,77460.38,0.0,-0.99439,1e-05,1.0918]
[1777464846459,41.35,77447.64,0.0,-0.99446,1e-05,1.07917]
[1777464847466,41.35,77448.08,0.0,-0.99446,1e-05,1.0796]
[1777464850487,41.35,77442.97,0.0,-0.99449,1e-05,1.07456]
[1777464852755,41.35,77441.53,0.0,-0.99449,1e-05,1.07315]
[1777464852770,41.35,77441.53,0.0,-0.99449,1e-05,1.07315]
[1777464855564,41.35,77433.81,0.0,-0.99454,1e-05,1.06559]
[1777464856856,41.35,77429.12,0.0,-0.99456,1e-05,1.06101]
[1777464859018,41.35,77431.19,0.0,-0.99455,1e-05,1.06303]
[1777464862269,41.35,77432.39,0.0,-0.99454,1e-05,1.0642]
[1777464862521,41.35,77432.39,0.0,-0.99454,1e-05,1.0642]
[1777464862789,41.35,77432.39,0.0,-0.99454,1e-05,1.0642]
[1777464863026,41.35,77432.39,0.0,-0.99454,1e-05,1.0642]
[1777464863102,41.35,77432.91,0.0,-0.99454,1e-05,1.06471]
[1777464863583,41.35,77427.4,0.0,-0.99457,1e-05,1.05934]
[1777464864589,41.35,77419.98,0.0,-0.99461,1e-05,1.05215]
[1777464865597,41.35,77415.34,0.0,-0.99464,1e-05,1.04767]
[1777464867611,41.35,77407.9,0.0,-0.99468,1e-05,1.04053]
[1777464869811,41.35,77407.53,0.0,-0.99468,1e-05,1.04018]
[1777464870024,41.35,77407.53,0.0,-0.99468,1e-05,1.04018]
[1777464871639,41.35,77411.87,0.0,-0.99466,1e-05,1.04336]
[1777464872646,41.35,77417.49,0.0,-0.99463,1e-05,1.04877]
[1777464873653,41.35,77410.64,0.0,-0.99467,1e-05,1.04218]
[1777464874660,41.35,77404.71,0.0,-0.9947,1e-05,1.03651]
[1777464876975,41.35,77405.18,0.0,-0.9947,1e-05,1.03696]
[1777464877024,41.35,77405.18,0.0,-0.9947,1e-05,1.03696]
[1777464877287,41.35,77405.63,0.0,-0.9947,1e-05,1.03739]
[1777464877521,41.35,77405.63,0.0,-0.9947,1e-05,1.03739]
[1777464877681,41.35,77405.75,0.0,-0.9947,1e-05,1.0375]
[1777464878688,41.35,77398.18,0.0,-0.99474,1e-05,1.03029]
[1777464879695,41.35,77394.45,0.0,-0.99476,1e-05,1.02675]
[1777464882665,41.35,77395.42,0.0,-0.99475,1e-05,1.02767]
[1777464882770,41.35,77395.42,0.0,-0.99475,1e-05,1.02767]
[1777464883729,41.35,77380.98,0.0,-0.99483,1e-05,1.01407]
[1777464884310,41.35,77380.98,0.0,-0.99483,1e-05,1.01407]
[1777464884733,41.35,77373.92,0.0,-0.99487,1e-05,1.00747]
[1777464886747,41.35,77374.33,0.0,-0.99486,1e-05,1.00785]
[1777464887427,41.35,77374.33,0.0,-0.99486,1e-05,1.00785]
[1777464892789,41.35,77373.79,0.0,-0.99487,1e-05,1.00735]
[1777464897824,41.35,77371.05,0.0,-0.99488,1e-05,1.0048]
[1777464899852,41.35,77371.15,0.0,-0.99488,1e-05,1.00489]
[1777464899877,41.35,77329.15,0.0,-0.9951,1e-05,0.96646]
[1777464901074,41.35,77329.15,0.0,-0.9951,1e-05,0.96646]
[1777464901106,41.35,77304.05,0.0,-0.99522,0.0,0.94409]
[1777464901901,41.35,77308.49,0.0,-0.9952,0.0,0.94802]
[1777464902980,41.35,77308.49,0.0,-0.9952,0.0,0.94802]
[1777464903076,41.35,77301.81,0.0,-0.99523,0.0,0.94212]
[1777464903881,41.35,77305.43,0.0,-0.99521,0.0,0.94531]
[1777464904888,41.35,77313.81,0.0,-0.99517,0.0,0.95274]
[1777464905895,41.35,77321.22,0.0,-0.99514,1e-05,0.95935]
[1777464906902,41.35,77324.52,0.0,-0.99512,1e-05,0.9623]
[1777464907909,41.35,77327.83,0.0,-0.9951,1e-05,0.96527]
[1777464910733,41.35,77326.14,0.0,-0.99511,1e-05,0.96376]
[1777464910932,41.35,77332.39,0.0,-0.99508,1e-05,0.96938]
[1777464911938,41.35,77339.1,0.0,-0.99505,1e-05,0.97545]
[1777464912945,41.35,77340.39,0.0,-0.99504,1e-05,0.97662]
[1777464915966,41.35,77344.37,0.0,-0.99502,1e-05,0.98024]
[1777464918988,41.35,77351.41,0.0,-0.99498,1e-05,0.98667]
[1777464921028,41.35,77352.82,0.0,-0.99498,1e-05,0.98796]
[1777464921038,41.35,77356.49,0.0,-0.99496,1e-05,0.99133]
[1777464922009,41.35,77360.07,0.0,-0.99494,1e-05,0.99463]
[1777464925023,41.35,77361.65,0.0,-0.99493,1e-05,0.99609]
[1777464925030,41.35,77364.01,0.0,-0.99492,1e-05,0.99827]
[1777464927044,41.35,77370.75,0.0,-0.99488,1e-05,1.00452]
[1777464930065,41.35,77376.15,0.0,-0.99485,1e-05,1.00955]
[1777464931023,41.35,77376.15,0.0,-0.99485,1e-05,1.00955]
[1777464931072,41.35,77382.93,0.0,-0.99482,1e-05,1.01494]
[1777464933086,41.35,77391.77,0.0,-0.99478,1e-05,1.02326]
[1777464933279,41.35,77391.77,0.0,-0.99478,1e-05,1.02326]
[1777464934093,41.35,77396.31,0.0,-0.99475,1e-05,1.02755]
[1777464934737,41.35,77396.31,0.0,-0.99475,1e-05,1.02755]
[1777464935028,41.35,77396.31,0.0,-0.99475,1e-05,1.02755]
[1777464935100,41.35,77402.21,0.0,-0.99472,1e-05,1.03315]
[1777464936106,41.35,77405.79,0.0,-0.9947,1e-05,1.03657]
[1777464938121,41.35,77404.29,0.0,-0.99471,1e-05,1.03514]
[1777464938781,41.35,77404.29,0.0,-0.99471,1e-05,1.03514]
[1777464939130,41.35,77397.57,0.0,-0.99474,1e-05,1.02874]
[1777464940137,41.35,77393.98,0.0,-0.99476,1e-05,1.02534]
[1777464942151,41.35,77393.17,0.0,-0.99477,1e-05,1.02458]
[1777464947186,41.35,77387.67,0.0,-0.9948,1e-05,1.01939]
[1777464948193,41.35,77382.22,0.0,-0.99483,1e-05,1.01427]
[1777464950208,41.35,77383.96,0.0,-0.99482,1e-05,1.0159]
[1777464950823,41.35,77383.96,0.0,-0.99482,1e-05,1.0159]
[1777464951215,41.35,77384.09,0.0,-0.99482,1e-05,1.01602]
[1777464954236,41.35,77389.1,0.0,-0.99479,1e-05,1.02074]
[1777464955243,41.35,77392.88,0.0,-0.99477,1e-05,1.0243]
[1777464956250,41.35,77397.31,0.0,-0.99475,1e-05,1.0285]
[1777464959028,41.35,77399.08,0.0,-0.99474,1e-05,1.03018]
[1777464959127,41.35,77399.56,0.0,-0.99473,1e-05,1.03063]
[1777464962291,41.35,77397.29,0.0,-0.99475,1e-05,1.02848]
[1777464967331,41.35,77392.0,0.0,-0.99477,1e-05,1.02347]
[1777464969023,41.35,77392.0,0.0,-0.99477,1e-05,1.02347]
[1777464969122,41.35,77389.67,0.0,-0.99479,1e-05,1.02127]
[1777464974378,41.35,77389.74,0.0,-0.99479,1e-05,1.02134]
[1777464975399,41.35,77383.56,0.0,-0.99482,1e-05,1.01553]
[1777464976406,41.35,77376.95,0.0,-0.99485,1e-05,1.00934]
[1777464977413,41.35,77371.02,0.0,-0.99489,1e-05,1.00382]
[1777464979026,41.35,77371.02,0.0,-0.99489,1e-05,1.00382]
[1777464980434,41.35,77365.34,0.0,-0.99492,1e-05,0.99855]
[1777464981481,41.35,77365.34,0.0,-0.99492,1e-05,0.99855]
[1777464981560,41.35,77357.06,0.0,-0.99496,1e-05,0.99092]
[1777464982448,41.35,77351.81,0.0,-0.99499,1e-05,0.9861]
[1777464987483,41.35,77352.45,0.0,-0.99498,1e-05,0.98669]
[1777464989497,41.35,77354.99,0.0,-0.99497,1e-05,0.98901]
[1777464991511,41.35,77357.59,0.0,-0.99496,1e-05,0.99046]
[1777464992741,41.35,77357.59,0.0,-0.99496,1e-05,0.99046]
[1777464992768,41.35,77357.59,0.0,-0.99496,1e-05,0.99046]
[1777464998563,41.35,77359.21,0.0,-0.99495,1e-05,0.99195]
[1777465001696,41.35,77358.19,0.0,-0.99496,1e-05,0.99101]
[1777465001770,41.35,77358.19,0.0,-0.99496,1e-05,0.99101]
[1777465002038,41.35,77358.19,0.0,-0.99496,1e-05,0.99101]
[1777465002268,41.35,77358.19,0.0,-0.99496,1e-05,0.99101]
[1777465002272,41.35,77360.17,0.0,-0.99495,1e-05,0.99284]
[1777465003598,41.35,77362.43,0.0,-0.99493,1e-05,0.99492]
[1777465009154,41.35,77360.29,0.0,-0.99495,1e-05,0.99295]
[1777465009272,41.35,77360.29,0.0,-0.99495,1e-05,0.99295]
[1777465010647,41.35,77357.07,0.0,-0.99496,1e-05,0.98999]
[1777465012558,41.35,77357.11,0.0,-0.99496,1e-05,0.99002]
[1777465012771,41.35,77357.11,0.0,-0.99496,1e-05,0.99002]
[1777465012867,41.35,77357.11,0.0,-0.99496,1e-05,0.99002]
[1777465013023,41.35,77357.11,0.0,-0.99496,1e-05,0.99002]
[1777465013090,41.35,77355.31,0.0,-0.99497,1e-05,0.98837]
[1777465013668,41.35,77351.46,0.0,-0.99499,1e-05,0.98484]
[1777465016689,41.35,77341.7,0.0,-0.99504,1e-05,0.97595]
[1777465017779,41.35,77341.7,0.0,-0.99504,1e-05,0.97595]
[1777465018030,41.35,77341.7,0.0,-0.99504,1e-05,0.97595]
[1777465018064,41.35,77338.93,0.0,-0.99506,1e-05,0.97344]
[1777465020718,41.35,77331.07,0.0,-0.9951,1e-05,0.96634]
[1777465021725,41.35,77328.85,0.0,-0.99511,1e-05,0.96435]
[1777465023070,41.35,77328.85,0.0,-0.99511,1e-05,0.96435]
[1777465023279,41.35,77328.85,0.0,-0.99511,1e-05,0.96435]
[1777465023603,41.35,77329.49,0.0,-0.9951,1e-05,0.96492]
[1777465023768,41.35,77329.49,0.0,-0.9951,1e-05,0.96492]
[1777465023870,41.35,77331.48,0.0,-0.99509,1e-05,0.96671]
[1777465027667,41.35,77332.46,0.0,-0.99509,1e-05,0.96759]
[1777465027768,41.35,77332.46,0.0,-0.99509,1e-05,0.96759]
[1777465029781,41.35,77337.76,0.0,-0.99506,1e-05,0.97238]
[1777465030919,41.35,77337.76,0.0,-0.99506,1e-05,0.97238]
[1777465031006,41.35,77358.0,0.0,-0.99496,1e-05,0.99084]
[1777465031796,41.35,77360.07,0.0,-0.99495,1e-05,0.99274]
[1777465034215,41.35,77361.61,0.0,-0.99494,1e-05,0.99416]
[1777465034312,41.35,77359.3,0.0,-0.99495,1e-05,0.99204]
[1777465035823,41.35,77361.72,0.0,-0.99494,1e-05,0.99426]
[1777465038313,41.35,77363.1,0.0,-0.99493,1e-05,0.99554]
[1777465038850,41.35,77355.17,0.0,-0.99497,1e-05,0.98824]
[1777465039858,41.35,77352.77,0.0,-0.99498,1e-05,0.98604]
[1777465041881,41.35,77352.51,0.0,-0.99499,1e-05,0.9858]
[1777465041922,41.35,77352.83,0.0,-0.99498,1e-05,0.9861]
[1777465047917,41.35,77352.38,0.0,-0.99499,1e-05,0.98568]
[1777465052851,41.35,77353.71,0.0,-0.99498,1e-05,0.98597]
[1777465053018,41.35,77353.71,0.0,-0.99498,1e-05,0.98597]
[1777465053911,41.35,77353.11,0.0,-0.99499,1e-05,0.98542]
[1777465054019,41.35,77353.11,0.0,-0.99499,1e-05,0.98542]
[1777465054121,41.35,77353.04,0.0,-0.99499,1e-05,0.98535]
[1777465056479,41.35,77352.56,0.0,-0.99499,1e-05,0.98491]
[1777465060001,41.35,77356.13,0.0,-0.99497,1e-05,0.98818]
[1777465062018,41.35,77358.55,0.0,-0.99496,1e-05,0.9904]
[1777465064146,41.35,77358.05,0.0,-0.99496,1e-05,0.98995]
[1777465064268,41.35,77358.05,0.0,-0.99496,1e-05,0.98995]
[1777465064247,41.35,77359.52,0.0,-0.99495,1e-05,0.9913]
[1777465065042,41.35,77360.0,0.0,-0.99495,1e-05,0.99174]
[1777465070077,41.35,77360.66,0.0,-0.99495,1e-05,0.99235]
[1777465072091,41.35,77362.73,0.0,-0.99494,1e-05,0.99425]
[1777465077130,41.35,77357.47,0.0,-0.99497,1e-05,0.98941]
[1777465078136,41.35,77354.72,0.0,-0.99498,1e-05,0.98689]
[1777465083172,41.35,77354.07,0.0,-0.99498,1e-05,0.98629]
[1777465086193,41.35,77357.57,0.0,-0.99496,1e-05,0.9895]
[1777465091228,41.35,77359.69,0.0,-0.99495,1e-05,0.99145]
[1777465094249,41.35,77361.67,0.0,-0.99494,1e-05,0.99328]
[1777465097270,41.35,77363.7,0.0,-0.99493,1e-05,0.99515]
[1777465101298,41.35,77358.2,0.0,-0.99496,1e-05,0.99008]
[1777465104320,41.35,77356.43,0.0,-0.99497,1e-05,0.98846]
[1777465105327,41.35,77347.0,0.0,-0.99502,1e-05,0.97984]
[1777465105630,41.35,77347.0,0.0,-0.99502,1e-05,0.97984]
[1777465105767,41.35,77347.0,0.0,-0.99502,1e-05,0.97984]
[1777465106334,41.35,77341.18,0.0,-0.99505,1e-05,0.97455]
[1777465107341,41.35,77343.41,0.0,-0.99504,1e-05,0.97657]
[1777465108348,41.35,77349.2,0.0,-0.99501,1e-05,0.98184]
[1777465109393,41.35,77349.2,0.0,-0.99501,1e-05,0.98184]
[1777465109355,41.35,77351.76,0.0,-0.99499,1e-05,0.98418]
[1777465109520,41.35,77351.76,0.0,-0.99499,1e-05,0.98418]
[1777465110362,41.35,77355.65,0.0,-0.99497,1e-05,0.98774]
[1777465112375,41.35,77357.6,0.0,-0.99497,1e-05,0.98859]
[1777465114390,41.35,77353.82,0.0,-0.99499,1e-05,0.98513]
[1777465115397,41.35,77350.44,0.0,-0.99501,1e-05,0.98204]
[1777465117447,41.35,77349.47,0.0,-0.99501,1e-05,0.98116]
[1777465117518,41.35,77349.47,0.0,-0.99501,1e-05,0.98116]
[1777465118024,41.35,77349.47,0.0,-0.99501,1e-05,0.98116]
[1777465118418,41.35,77348.49,0.0,-0.99502,1e-05,0.98026]
[1777465122201,41.35,77348.58,0.0,-0.99502,1e-05,0.98034]
[1777465122268,41.35,77348.58,0.0,-0.99502,1e-05,0.98034]
[1777465122302,41.35,77348.32,0.0,-0.99502,1e-05,0.98011]
[1777465122446,41.35,77352.26,0.0,-0.995,1e-05,0.9837]
[1777465124051,41.35,77352.26,0.0,-0.995,1e-05,0.9837]
[1777465124268,41.35,77352.26,0.0,-0.995,1e-05,0.9837]
[1777465129495,41.35,77354.09,0.0,-0.99499,1e-05,0.98538]
[1777465133675,41.35,77353.7,0.0,-0.99499,1e-05,0.98502]
[1777465134530,41.35,77348.55,0.0,-0.99502,1e-05,0.98032]
[1777465135538,41.35,77343.14,0.0,-0.99504,1e-05,0.9754]
[1777465138095,41.35,77342.8,0.0,-0.99505,1e-05,0.97509]
[1777465138269,41.35,77342.8,0.0,-0.99505,1e-05,0.97509]
[1777465138559,41.35,77345.35,0.0,-0.99503,1e-05,0.9774]
[1777465141580,41.35,77347.88,0.0,-0.99502,1e-05,0.97971]
[1777465142587,41.35,77354.25,0.0,-0.99499,1e-05,0.98552]
[1777465144366,41.35,77354.25,0.0,-0.99499,1e-05,0.98552]
[1777465144518,41.35,77355.1,0.0,-0.99498,1e-05,0.9863]
[1777465147621,41.35,77352.83,0.0,-0.99499,1e-05,0.98422]
[1777465151495,41.35,77352.09,0.0,-0.995,1e-05,0.98355]
[1777465151519,41.35,77352.09,0.0,-0.995,1e-05,0.98355]
[1777465155678,41.35,77354.04,0.0,-0.99499,1e-05,0.98533]
[1777465160713,41.35,77353.82,0.0,-0.99499,1e-05,0.98513]
[1777465161903,41.35,77353.82,0.0,-0.99499,1e-05,0.98513]
[1777465162020,41.35,77353.82,0.0,-0.99499,1e-05,0.98513]
[1777465163733,41.35,77351.65,0.0,-0.995,1e-05,0.98315]
[1777465166916,41.35,77351.56,0.0,-0.995,1e-05,0.98306]
[1777465167020,41.35,77351.56,0.0,-0.995,1e-05,0.98306]
[1777465168769,41.35,77348.57,0.0,-0.99502,1e-05,0.98034]
[1777465173803,41.35,77347.63,0.0,-0.99503,1e-05,0.97855]
[1777465176825,41.35,77336.82,0.0,-0.99508,1e-05,0.96875]
[1777465177832,41.35,77333.26,0.0,-0.9951,1e-05,0.96554]
[1777465179846,41.35,77330.46,0.0,-0.99511,1e-05,0.96303]
[1777465180853,41.35,77326.43,0.0,-0.99513,1e-05,0.95942]
[1777465182867,41.35,77328.67,0.0,-0.99512,1e-05,0.96142]
[1777465183874,41.35,77325.47,0.0,-0.99514,1e-05,0.95856]
[1777465184881,41.35,77319.52,0.0,-0.99517,0.0,0.95325]
[1777465185674,41.35,77319.52,0.0,-0.99517,0.0,0.95325]
[1777465186020,41.35,77319.52,0.0,-0.99517,0.0,0.95325]
[1777465186083,41.35,77317.17,0.0,-0.99518,0.0,0.95116]
[1777465187903,41.35,77312.96,0.0,-0.9952,0.0,0.94742]
[1777465189917,41.35,77308.67,0.0,-0.99522,0.0,0.94363]
[1777465192113,41.35,77309.21,0.0,-0.99522,0.0,0.94411]
[1777465192269,41.35,77309.21,0.0,-0.99522,0.0,0.94411]
[1777465197973,41.35,77308.65,0.0,-0.99522,0.0,0.94361]
[1777465202002,41.35,77300.7,0.0,-0.99526,0.0,0.93662]
[1777465203009,41.35,77288.9,0.0,-0.99532,0.0,0.92632]
[1777465204424,41.35,77288.07,0.0,-0.99532,0.0,0.9256]
[1777465208044,41.35,77291.94,0.0,-0.9953,0.0,0.92896]
[1777465213044,41.35,77289.34,0.0,-0.99532,0.0,0.9267]
[1777465213268,41.35,77289.34,0.0,-0.99532,0.0,0.9267]
[1777465214548,41.35,77290.06,0.0,-0.99531,0.0,0.92733]
[1777465214770,41.35,77290.06,0.0,-0.99531,0.0,0.92733]
[1777465215094,41.35,77290.17,0.0,-0.99531,0.0,0.92742]
[1777465220128,41.35,77282.55,0.0,-0.99535,0.0,0.92082]
[1777465221135,41.35,77274.76,0.0,-0.99539,0.0,0.9141]
[1777465222142,41.35,77277.14,0.0,-0.99537,0.0,0.91615]
[1777465225164,41.35,77272.21,0.0,-0.9954,0.0,0.91191]
[1777465226189,41.35,77264.96,0.0,-0.99543,0.0,0.90571]
[1777465227188,41.35,77257.31,0.0,-0.99547,0.0,0.89921]
[1777465228195,41.35,77247.49,0.0,-0.99552,0.0,0.89092]
[1777465229202,41.35,77235.31,0.0,-0.99557,0.0,0.88073]
[1777465230217,41.35,77226.38,0.0,-0.99561,0.0,0.87332]
[1777465230931,41.35,77226.38,0.0,-0.99561,0.0,0.87332]
[1777465231226,41.35,77209.07,0.0,-0.9957,0.0,0.85826]
[1777465232232,41.35,77196.06,0.0,-0.99575,0.0,0.84772]
[1777465233239,41.35,77196.98,0.0,-0.99575,0.0,0.84846]
[1777465234487,41.35,77196.98,0.0,-0.99575,0.0,0.84846]
[1777465235259,41.35,77185.19,0.0,-0.9958,0.0,0.83899]
[1777465236266,41.35,77180.86,0.0,-0.99582,0.0,0.83554]
[1777465237273,41.35,77173.52,0.0,-0.99585,0.0,0.82971]
[1777465238280,41.35,77171.0,0.0,-0.99586,0.0,0.82772]
[1777465241301,41.35,77165.71,0.0,-0.99589,0.0,0.82355]
[1777465242344,41.35,77154.39,0.0,-0.99594,0.0,0.81468]
[1777465242918,41.35,77154.39,0.0,-0.99594,0.0,0.81468]
[1777465243350,41.35,77155.0,0.0,-0.99593,0.0,0.81516]
[1777465246230,41.35,77153.49,0.0,-0.99594,0.0,0.81398]
[1777465246373,41.35,77149.51,0.0,-0.99596,0.0,0.81088]
[1777465247382,41.35,77134.99,0.0,-0.99602,0.0,0.79967]
[1777465248492,41.35,77134.99,0.0,-0.99602,0.0,0.79967]
[1777465248501,41.35,77127.45,0.0,-0.99605,0.0,0.79391]
[1777465249396,41.35,77119.78,0.0,-0.99608,0.0,0.78807]
[1777465250403,41.35,77114.88,0.0,-0.9961,0.0,0.78437]
[1777465252396,41.35,77112.42,0.0,-0.99611,0.0,0.78251]
[1777465252417,41.35,77103.26,0.0,-0.99615,0.0,0.77564]
[1777465253425,41.35,77098.72,0.0,-0.99617,0.0,0.77225]
[1777465256446,41.35,77103.97,0.0,-0.99615,0.0,0.77617]
[1777465258460,41.35,77119.92,0.0,-0.99608,0.0,0.78818]
[1777465259467,41.35,77140.61,0.0,-0.996,0.0,0.804]
[1777465260474,41.35,77146.62,0.0,-0.99597,0.0,0.80864]
[1777465261481,41.35,77157.29,0.0,-0.99592,0.0,0.81694]
[1777465262495,41.35,77153.6,0.0,-0.99594,0.0,0.81406]
[1777465264509,41.35,77166.73,0.0,-0.99588,0.0,0.82435]
[1777465265516,41.35,77174.72,0.0,-0.99585,0.0,0.83066]
[1777465266523,41.35,77180.72,0.0,-0.99582,0.0,0.83543]
[1777465267530,41.35,77183.26,0.0,-0.99581,0.0,0.83745]
[1777465269544,41.35,77181.36,0.0,-0.99582,0.0,0.83594]
[1777465270551,41.35,77184.71,0.0,-0.9958,0.0,0.83861]
[1777465273572,41.35,77192.46,0.0,-0.99577,0.0,0.84482]
[1777465274579,41.35,77196.14,0.0,-0.99575,0.0,0.84778]
[1777465276028,41.35,77196.14,0.0,-0.99575,0.0,0.84778]
[1777465276064,41.35,77195.91,0.0,-0.99575,0.0,0.8476]
[1777465276597,41.35,77199.96,0.0,-0.99574,0.0,0.85087]
[1777465279598,41.35,77203.02,0.0,-0.99572,0.0,0.85335]
[1777465281631,41.35,77197.61,0.0,-0.99575,0.0,0.84897]
[1777465283645,41.35,77193.41,0.0,-0.99577,0.0,0.84558]
[1777465288681,41.35,77192.56,0.0,-0.99577,0.0,0.8449]
[1777465289688,41.35,77202.86,0.0,-0.99572,0.0,0.85322]
[1777465291701,41.35,77202.01,0.0,-0.99573,0.0,0.85169]
[1777465294722,41.35,77197.94,0.0,-0.99575,0.0,0.8484]
[1777465297289,41.35,77195.17,0.0,-0.99576,0.0,0.84617]
[1777465297525,41.35,77195.17,0.0,-0.99576,0.0,0.84617]
[1777465298032,41.35,77194.94,0.0,-0.99576,0.0,0.84598]
[1777465298272,41.35,77194.94,0.0,-0.99576,0.0,0.84598]
[1777465298535,41.35,77194.63,0.0,-0.99576,0.0,0.84573]
[1777465302781,41.35,77198.15,0.0,-0.99575,0.0,0.84857]
[1777465305994,41.35,77199.47,0.0,-0.99574,0.0,0.84963]
[1777465306019,41.35,77199.47,0.0,-0.99574,0.0,0.84963]
[1777465310835,41.35,77205.03,0.0,-0.99572,0.0,0.85414]
[1777465312849,41.35,77189.09,0.0,-0.99579,0.0,0.84128]
[1777465313858,41.35,77177.47,0.0,-0.99584,0.0,0.83202]
[1777465314863,41.35,77177.04,0.0,-0.99584,0.0,0.83167]
[1777465318856,41.35,77177.62,0.0,-0.99584,0.0,0.83213]
[1777465319020,41.35,77177.62,0.0,-0.99584,0.0,0.83213]
[1777465319312,41.35,77177.62,0.0,-0.99584,0.0,0.83213]
[1777465319520,41.35,77177.62,0.0,-0.99584,0.0,0.83213]
[1777465319527,41.35,77178.45,0.0,-0.99584,0.0,0.83279]
[1777465321912,41.35,77182.73,0.0,-0.99582,0.0,0.8362]
[1777465326801,41.35,77180.18,0.0,-0.99583,0.0,0.83417]
[1777465327019,41.35,77180.18,0.0,-0.99583,0.0,0.83417]
[1777465332990,41.35,77180.32,0.0,-0.99583,0.0,0.83428]
[1777465333997,41.35,77169.83,0.0,-0.99587,0.0,0.82597]
[1777465335006,41.35,77160.61,0.0,-0.99591,0.0,0.81872]
[1777465336023,41.35,77159.15,0.0,-0.99592,0.0,0.81758]
[1777465338037,41.35,77140.1,0.0,-0.996,0.0,0.8028]
[1777465339044,41.35,77115.22,0.0,-0.99611,0.0,0.78383]
[1777465340057,41.35,77111.02,0.0,-0.99612,0.0,0.78067]
[1777465341061,41.35,77114.2,0.0,-0.99611,0.0,0.78306]
[1777465342366,41.35,77114.2,0.0,-0.99611,0.0,0.78306]
[1777465342450,41.35,77108.7,0.0,-0.99613,0.0,0.77893]
[1777465343075,41.35,77101.51,0.0,-0.99616,0.0,0.77355]
[1777465344082,41.35,77100.18,0.0,-0.99617,0.0,0.77255]
[1777465345089,41.35,77080.22,0.0,-0.99625,0.0,0.7578]
[1777465345897,41.35,77080.22,0.0,-0.99625,0.0,0.7578]
[1777465345967,41.35,77080.22,0.0,-0.99625,0.0,0.7578]
[1777465346096,41.35,77067.11,0.0,-0.9963,0.0,0.74824]
[1777465347103,41.35,77072.88,0.0,-0.99628,0.0,0.75243]
[1777465352148,41.35,77068.94,0.0,-0.9963,0.0,0.7488]
[1777465352883,41.35,77068.94,0.0,-0.9963,0.0,0.7488]
[1777465353153,41.35,77077.11,0.0,-0.99626,0.0,0.75475]
[1777465354159,41.35,77087.45,0.0,-0.99622,0.0,0.76234]
[1777465355166,41.35,77076.85,0.0,-0.99626,0.0,0.75456]
[1777465356068,41.35,77076.85,0.0,-0.99626,0.0,0.75456]
[1777465356173,41.35,77070.29,0.0,-0.99629,0.0,0.74978]
[1777465357180,41.35,77077.69,0.0,-0.99626,0.0,0.75518]
[1777465358021,41.35,77077.69,0.0,-0.99626,0.0,0.75518]
[1777465358187,41.35,77080.98,0.0,-0.99625,0.0,0.75759]
[1777465360211,41.35,77072.62,0.0,-0.99628,0.0,0.75148]
[1777465361210,41.35,77051.87,0.0,-0.99636,0.0,0.7365]
[1777465361920,41.35,77051.87,0.0,-0.99636,0.0,0.7365]
[1777465362229,41.35,77020.9,0.0,-0.99648,0.0,0.71462]
[1777465362949,41.35,77020.9,0.0,-0.99648,0.0,0.71462]
[1777465363235,41.35,76993.02,0.0,-0.99659,0.0,0.69539]
[1777465364242,41.35,76994.34,0.0,-0.99658,0.0,0.69629]
[1777465366124,41.35,76992.24,0.0,-0.99659,0.0,0.69486]
[1777465366262,41.35,76995.8,0.0,-0.99657,0.0,0.69729]
[1777465367269,41.35,77007.59,0.0,-0.99653,0.0,0.70538]
[1777465368295,41.35,77007.59,0.0,-0.99653,0.0,0.70538]
[1777465368318,41.35,77024.98,0.0,-0.99647,0.0,0.71747]
[1777465369286,41.35,77047.33,0.0,-0.99638,0.0,0.73326]
[1777465370294,41.35,77065.59,0.0,-0.99631,0.0,0.74637]
[1777465371302,41.35,77074.4,0.0,-0.99627,0.0,0.75278]
[1777465372148,41.35,77074.4,0.0,-0.99627,0.0,0.75278]
[1777465372309,41.35,77082.75,0.0,-0.99624,0.0,0.75888]
[1777465373315,41.35,77085.66,0.0,-0.99623,0.0,0.76102]
[1777465374289,41.35,77085.66,0.0,-0.99623,0.0,0.76102]
[1777465374323,41.35,77081.78,0.0,-0.99624,0.0,0.75817]
[1777465375402,41.35,77077.15,0.0,-0.99626,0.0,0.75478]
[1777465375939,41.35,77077.15,0.0,-0.99626,0.0,0.75478]
[1777465376409,41.35,77044.15,0.0,-0.99639,0.0,0.73099]
[1777465377413,41.35,77029.58,0.0,-0.99645,0.0,0.72069]
[1777465378422,41.35,77040.01,0.0,-0.99641,0.0,0.72805]
[1777465379377,41.35,77040.01,0.0,-0.99641,0.0,0.72805]
[1777465379428,41.35,77037.78,0.0,-0.99642,0.0,0.72647]
[1777465380443,41.35,77033.15,0.0,-0.99643,0.0,0.7232]
[1777465381550,41.35,77033.15,0.0,-0.99643,0.0,0.7232]
[1777465381629,41.35,77042.16,0.0,-0.9964,0.0,0.72958]
[1777465382460,41.35,77069.87,0.0,-0.99629,0.0,0.74948]
[1777465383466,41.35,77087.97,0.0,-0.99622,0.0,0.76273]
[1777465384472,41.35,77087.82,0.0,-0.99622,0.0,0.76261]
[1777465385377,41.35,77087.82,0.0,-0.99622,0.0,0.76261]
[1777465385524,41.35,77087.82,0.0,-0.99622,0.0,0.76261]
[1777465385532,41.35,77089.59,0.0,-0.99621,0.0,0.76392]
[1777465386486,41.35,77085.57,0.0,-0.99623,0.0,0.76096]
[1777465388505,41.35,77091.32,0.0,-0.99621,0.0,0.7652]
[1777465389511,41.35,77095.12,0.0,-0.99619,0.0,0.76801]
[1777465391532,41.35,77097.49,0.0,-0.99618,0.0,0.76977]
[1777465391587,41.35,77104.75,0.0,-0.99615,0.0,0.77518]
[1777465392532,41.35,77122.73,0.0,-0.99608,0.0,0.78872]
[1777465392752,41.35,77122.73,0.0,-0.99608,0.0,0.78872]
[1777465393539,41.35,77133.26,0.0,-0.99603,0.0,0.79675]
[1777465394546,41.35,77136.54,0.0,-0.99602,0.0,0.79926]
[1777465396183,41.35,77131.53,0.0,-0.99604,0.0,0.79542]
[1777465396560,41.35,77131.42,0.0,-0.99604,0.0,0.79534]
[1777465398278,41.35,77134.14,0.0,-0.99603,0.0,0.79742]
[1777465398574,41.35,77133.27,0.0,-0.99603,0.0,0.79675]
[1777465400588,41.35,77129.32,0.0,-0.99605,0.0,0.79374]
[1777465403609,41.35,77124.52,0.0,-0.99607,0.0,0.79008]
[1777465404278,41.35,77124.52,0.0,-0.99607,0.0,0.79008]
[1777465404616,41.35,77118.1,0.0,-0.9961,0.0,0.78522]
[1777465405623,41.35,77110.28,0.0,-0.99613,0.0,0.77933]
[1777465406630,41.35,77108.5,0.0,-0.99614,0.0,0.77799]
[1777465408649,41.35,77113.56,0.0,-0.99612,0.0,0.78179]
[1777465409656,41.35,77116.7,0.0,-0.9961,0.0,0.78416]
[1777465411670,41.35,77122.76,0.0,-0.99608,0.0,0.78795]
[1777465412677,41.35,77126.13,0.0,-0.99607,0.0,0.79051]
[1777465414691,41.35,77130.29,0.0,-0.99605,0.0,0.79368]
[1777465416705,41.35,77125.9,0.0,-0.99607,0.0,0.79034]
[1777465418276,41.35,77125.01,0.0,-0.99607,0.0,0.78966]
[1777465421743,41.35,77128.96,0.0,-0.99606,0.0,0.79266]
[1777465426304,41.35,77126.97,0.0,-0.99606,0.0,0.79115]
[1777465426308,41.35,77123.56,0.0,-0.99608,0.0,0.78856]
[1777465426778,41.35,77113.71,0.0,-0.99612,0.0,0.78112]
[1777465427785,41.35,77110.48,0.0,-0.99613,0.0,0.77869]
[1777465428792,41.35,77111.77,0.0,-0.99613,0.0,0.77966]
[1777465433827,41.35,77110.1,0.0,-0.99613,0.0,0.77841]
[1777465435841,41.35,77105.18,0.0,-0.99615,0.0,0.77472]
[1777465438272,41.35,77104.51,0.0,-0.99616,0.0,0.77422]
[1777465438324,41.35,77104.86,0.0,-0.99616,0.0,0.77448]
[1777465442890,41.35,77108.4,0.0,-0.99614,0.0,0.77713]
[1777465443897,41.35,77090.54,0.0,-0.99621,0.0,0.76385]
[1777465444905,41.35,77080.1,0.0,-0.99626,0.0,0.75617]
[1777465445911,41.35,77083.93,0.0,-0.99624,0.0,0.75898]
[1777465447433,41.35,77083.93,0.0,-0.99624,0.0,0.75898]
[1777465447531,41.35,77084.96,0.0,-0.99624,0.0,0.75974]
[1777465449532,41.35,77085.54,0.0,-0.99623,0.0,0.76016]
[1777465449558,41.35,77093.72,0.0,-0.9962,0.0,0.7662]
[1777465449940,41.35,77099.39,0.0,-0.99618,0.0,0.77041]
[1777465451954,41.35,77101.56,0.0,-0.99617,0.0,0.77202]
[1777465456989,41.35,77103.32,0.0,-0.99616,0.0,0.77333]
[1777465459003,41.35,77107.23,0.0,-0.99615,0.0,0.77625]
[1777465460018,41.35,77107.23,0.0,-0.99615,0.0,0.77625]
[1777465460270,41.35,77107.23,0.0,-0.99615,0.0,0.77625]
[1777465460445,41.35,77107.23,0.0,-0.99615,0.0,0.77625]
[1777465460518,41.35,77107.23,0.0,-0.99615,0.0,0.77625]
[1777465460546,41.35,77108.67,0.0,-0.99614,0.0,0.77733]
[1777465462032,41.35,77115.47,0.0,-0.99611,0.0,0.78244]
[1777465463277,41.35,77115.47,0.0,-0.99611,0.0,0.78244]
[1777465463521,41.35,77115.47,0.0,-0.99611,0.0,0.78244]
[1777465463603,41.35,77119.25,0.0,-0.9961,0.0,0.7853]
[1777465465053,41.35,77121.49,0.0,-0.99609,0.0,0.78699]
[1777465467068,41.35,77118.06,0.0,-0.9961,0.0,0.7844]
[1777465468027,41.35,77118.06,0.0,-0.9961,0.0,0.7844]
[1777465468271,41.35,77118.06,0.0,-0.9961,0.0,0.7844]
[1777465468305,41.35,77118.06,0.0,-0.9961,0.0,0.7844]
[1777465468518,41.35,77118.06,0.0,-0.9961,0.0,0.7844]
[1777465468616,41.35,77118.1,0.0,-0.9961,0.0,0.78443]
[1777465470089,41.35,77115.22,0.0,-0.99611,0.0,0.78225]
[1777465473109,41.35,77118.55,0.0,-0.9961,0.0,0.78398]
[1777465474081,41.35,77118.55,0.0,-0.9961,0.0,0.78398]
[1777465474270,41.35,77118.55,0.0,-0.9961,0.0,0.78398]
[1777465474298,41.35,77122.86,0.0,-0.99609,0.0,0.78724]
[1777465480021,41.35,77123.44,0.0,-0.99608,0.0,0.78768]
[1777465480159,41.35,77126.35,0.0,-0.99607,0.0,0.78988]
[1777465481166,41.35,77129.07,0.0,-0.99606,0.0,0.79195]
[1777465483450,41.35,77129.7,0.0,-0.99606,0.0,0.79243]
[1777465483552,41.35,77129.31,0.0,-0.99606,0.0,0.79213]
[1777465485194,41.35,77124.54,0.0,-0.99608,0.0,0.78851]
[1777465486201,41.35,77118.12,0.0,-0.9961,0.0,0.78365]
[1777465488215,41.35,77116.69,0.0,-0.99611,0.0,0.78257]
[1777465492243,41.35,77119.8,0.0,-0.9961,0.0,0.78492]
[1777465494257,41.35,77122.98,0.0,-0.99608,0.0,0.78733]
[1777465495264,41.35,77127.42,0.0,-0.99607,0.0,0.7907]
[1777465496206,41.35,77127.42,0.0,-0.99607,0.0,0.7907]
[1777465497165,41.35,77128.86,0.0,-0.99606,0.0,0.79179]
[1777465497278,41.35,77130.49,0.0,-0.99605,0.0,0.79303]
[1777465498771,41.35,77130.49,0.0,-0.99605,0.0,0.79303]
[1777465499292,41.35,77128.23,0.0,-0.99606,0.0,0.79131]
[1777465501476,41.35,77127.89,0.0,-0.99606,0.0,0.79105]
[1777465501525,41.35,77127.89,0.0,-0.99606,0.0,0.79105]
[1777465501568,41.35,77124.92,0.0,-0.99608,0.0,0.7888]
[1777465501870,41.35,77124.92,0.0,-0.99608,0.0,0.7888]
[1777465502025,41.35,77124.92,0.0,-0.99608,0.0,0.7888]
[1777465502316,41.35,77124.69,0.0,-0.99608,0.0,0.78862]
[1777465503322,41.35,77128.17,0.0,-0.99606,0.0,0.79127]
[1777465504330,41.35,77132.11,0.0,-0.99605,0.0,0.79427]
[1777465505079,41.35,77132.11,0.0,-0.99605,0.0,0.79427]
[1777465505270,41.35,77132.11,0.0,-0.99605,0.0,0.79427]
[1777465505337,41.35,77134.24,0.0,-0.99604,0.0,0.7959]
[1777465507351,41.35,77136.64,0.0,-0.99603,0.0,0.79773]
[1777465508369,41.35,77138.76,0.0,-0.99602,0.0,0.79936]
[1777465510380,41.35,77146.45,0.0,-0.99599,0.0,0.80528]
[1777465511388,41.35,77149.48,0.0,-0.99597,0.0,0.80762]
[1777465513249,41.35,77149.06,0.0,-0.99597,0.0,0.8073]
[1777465513277,41.35,77149.06,0.0,-0.99597,0.0,0.8073]
[1777465513403,41.35,77149.35,0.0,-0.99597,0.0,0.80752]
[1777465515417,41.35,77152.57,0.0,-0.99596,0.0,0.81002]
[1777465520552,41.35,77152.76,0.0,-0.99596,0.0,0.81016]
[1777465520634,41.35,77149.02,0.0,-0.99598,0.0,0.80727]
[1777465521055,41.35,77149.02,0.0,-0.99598,0.0,0.80727]
[1777465521272,41.35,77149.02,0.0,-0.99598,0.0,0.80727]
[1777465521459,41.35,77143.94,0.0,-0.996,0.0,0.80334]
[1777465525471,41.35,77144.48,0.0,-0.99599,0.0,0.80376]
[1777465525519,41.35,77144.48,0.0,-0.99599,0.0,0.80376]
[1777465531178,41.35,77145.63,0.0,-0.99599,0.0,0.80465]
[1777465531273,41.35,77145.63,0.0,-0.99599,0.0,0.80465]
[1777465531530,41.35,77145.5,0.0,-0.99599,0.0,0.80374]
[1777465532536,41.35,77147.37,0.0,-0.99599,0.0,0.80518]
[1777465533544,41.35,77136.06,0.0,-0.99603,0.0,0.79649]
[1777465534551,41.35,77125.11,0.0,-0.99608,0.0,0.78815]
[1777465535558,41.35,77112.68,0.0,-0.99613,0.0,0.77877]
[1777465536565,41.35,77110.75,0.0,-0.99614,0.0,0.77732]
[1777465537367,41.35,77110.75,0.0,-0.99614,0.0,0.77732]
[1777465537521,41.35,77110.75,0.0,-0.99614,0.0,0.77732]
[1777465537572,41.35,77109.82,0.0,-0.99614,0.0,0.77662]
[1777465538270,41.35,77109.82,0.0,-0.99614,0.0,0.77662]
[1777465538579,41.35,77111.7,0.0,-0.99613,0.0,0.77803]
[1777465540769,41.35,77111.25,0.0,-0.99614,0.0,0.7777]
[1777465541600,41.35,77105.29,0.0,-0.99616,0.0,0.77324]
[1777465542607,41.35,77101.99,0.0,-0.99617,0.0,0.77078]
[1777465546769,41.35,77103.04,0.0,-0.99617,0.0,0.77156]
[1777465546821,41.35,77104.82,0.0,-0.99616,0.0,0.77289]
[1777465547008,41.35,77104.82,0.0,-0.99616,0.0,0.77289]
[1777465547040,41.35,77104.82,0.0,-0.99616,0.0,0.77289]
[1777465547642,41.35,77095.21,0.0,-0.9962,0.0,0.76575]
[1777465548649,41.35,77088.26,0.0,-0.99623,0.0,0.76062]
[1777465549656,41.35,77089.38,0.0,-0.99623,0.0,0.76144]
[1777465550776,41.35,77089.38,0.0,-0.99623,0.0,0.76144]
[1777465550809,41.35,77090.01,0.0,-0.99622,0.0,0.76191]
[1777465552678,41.35,77093.55,0.0,-0.99621,0.0,0.76452]
[1777465554583,41.35,77093.07,0.0,-0.99621,0.0,0.76417]
[1777465554772,41.35,77093.07,0.0,-0.99621,0.0,0.76417]
[1777465555699,41.35,77090.78,0.0,-0.99622,0.0,0.76248]
[1777465557785,41.35,77091.22,0.0,-0.99622,0.0,0.7628]
[1777465557811,41.35,77092.34,0.0,-0.99621,0.0,0.76363]
[1777465558020,41.35,77092.34,0.0,-0.99621,0.0,0.76363]
[1777465558720,41.35,77096.05,0.0,-0.9962,0.0,0.76637]
[1777465559727,41.35,77101.1,0.0,-0.99618,0.0,0.77012]
[1777465560734,41.35,77102.81,0.0,-0.99617,0.0,0.77139]
[1777465561741,41.35,77108.04,0.0,-0.99615,0.0,0.77529]
[1777465562748,41.35,77112.46,0.0,-0.99613,0.0,0.7786]
[1777465563755,41.35,77115.83,0.0,-0.99612,0.0,0.78114]
[1777465564763,41.35,77118.0,0.0,-0.99611,0.0,0.78277]
[1777465567784,41.35,77112.68,0.0,-0.99613,0.0,0.77877]
[1777465571168,41.35,77112.31,0.0,-0.99613,0.0,0.77849]
[1777465571271,41.35,77112.31,0.0,-0.99613,0.0,0.77849]
[1777465572819,41.35,77115.38,0.0,-0.99612,0.0,0.7808]
[1777465575531,41.35,77116.6,0.0,-0.99611,0.0,0.78172]
[1777465575768,41.35,77116.6,0.0,-0.99611,0.0,0.78172]
[1777465575840,41.35,77116.25,0.0,-0.99612,0.0,0.78145]
[1777465576689,41.35,77116.25,0.0,-0.99612,0.0,0.78145]
[1777465576778,41.35,77116.25,0.0,-0.99612,0.0,0.78145]
[1777465578861,41.35,77119.09,0.0,-0.9961,0.0,0.78359]
[1777465583248,41.35,77120.09,0.0,-0.9961,0.0,0.78435]
[1777465583280,41.35,77120.09,0.0,-0.9961,0.0,0.78435]
[1777465584906,41.35,77122.69,0.0,-0.99609,0.0,0.78631]
[1777465586770,41.35,77121.69,0.0,-0.99609,0.0,0.78556]
[1777465586920,41.35,77120.29,0.0,-0.9961,0.0,0.7845]
[1777465587733,41.35,77120.29,0.0,-0.9961,0.0,0.7845]
[1777465587777,41.35,77120.29,0.0,-0.9961,0.0,0.7845]
[1777465589940,41.35,77124.19,0.0,-0.99608,0.0,0.78745]
[1777465592198,41.35,77123.58,0.0,-0.99609,0.0,0.78699]
[1777465592271,41.35,77123.58,0.0,-0.99609,0.0,0.78699]
[1777465594768,41.35,77124.13,0.0,-0.99609,0.0,0.78661]
[1777465594869,41.35,77124.44,0.0,-0.99609,0.0,0.78685]
[1777465597415,41.35,77124.34,0.0,-0.99609,0.0,0.78677]
[1777465600011,41.35,77132.81,0.0,-0.99605,0.0,0.79321]
[1777465601018,41.35,77139.05,0.0,-0.99603,0.0,0.79798]
[1777465603032,41.35,77141.61,0.0,-0.99601,0.0,0.79994]
[1777465605052,41.35,77146.7,0.0,-0.99599,0.0,0.80386]
[1777465606067,41.35,77143.43,0.0,-0.99601,0.0,0.80134]
[1777465607069,41.35,77147.84,0.0,-0.99599,0.0,0.80474]
[1777465609083,41.35,77143.2,0.0,-0.99601,0.0,0.80116]
[1777465610586,41.35,77143.2,0.0,-0.99601,0.0,0.80116]
[1777465610770,41.35,77143.2,0.0,-0.99601,0.0,0.80116]
[1777465614310,41.35,77145.4,0.0,-0.996,0.0,0.80286]
[1777465614519,41.35,77145.4,0.0,-0.996,0.0,0.80286]
[1777465617139,41.35,77150.31,0.0,-0.99598,0.0,0.80665]
[1777465618025,41.35,77150.31,0.0,-0.99598,0.0,0.80665]
[1777465618269,41.35,77150.31,0.0,-0.99598,0.0,0.80665]
[1777465618370,41.35,77149.96,0.0,-0.99598,0.0,0.80638]
[1777465622174,41.35,77144.36,0.0,-0.996,0.0,0.80206]
[1777465624727,41.35,77145.86,0.0,-0.996,0.0,0.80321]
[1777465624772,41.35,77145.86,0.0,-0.996,0.0,0.80321]
[1777465630866,41.35,77143.21,0.0,-0.99601,0.0,0.80117]
[1777465631020,41.35,77143.65,0.0,-0.99601,0.0,0.80151]
[1777465632846,41.35,77144.58,0.0,-0.996,0.0,0.80223]
[1777465632864,41.35,77144.15,0.0,-0.996,0.0,0.8019]
[1777465633018,41.35,77144.15,0.0,-0.996,0.0,0.8019]
[1777465638286,41.35,77144.61,0.0,-0.996,0.0,0.80225]
[1777465641312,41.35,77149.08,0.0,-0.99598,0.0,0.8057]
[1777465641998,41.35,77149.08,0.0,-0.99598,0.0,0.8057]
[1777465642024,41.35,77149.08,0.0,-0.99598,0.0,0.8057]
[1777465642319,41.35,77152.54,0.0,-0.99597,0.0,0.80837]
[1777465643325,41.35,77156.29,0.0,-0.99595,0.0,0.81128]
[1777465645339,41.35,77160.73,0.0,-0.99593,0.0,0.81474]
[1777465647354,41.35,77170.37,0.0,-0.99589,0.0,0.82229]
[1777465648361,41.35,77173.5,0.0,-0.99588,0.0,0.82476]
[1777465650362,41.35,77174.34,0.0,-0.99587,0.0,0.82542]
[1777465650519,41.35,77174.34,0.0,-0.99587,0.0,0.82542]
[1777465654403,41.35,77169.66,0.0,-0.9959,0.0,0.82091]
[1777465655410,41.35,77163.92,0.0,-0.99592,0.0,0.81642]
[1777465656417,41.35,77157.5,0.0,-0.99595,0.0,0.81141]
[1777465658153,41.35,77158.39,0.0,-0.99595,0.0,0.81211]
[1777465658279,41.35,77158.39,0.0,-0.99595,0.0,0.81211]
[1777465659832,41.35,77159.41,0.0,-0.99594,0.0,0.8129]
[1777465659871,41.35,77159.95,0.0,-0.99594,0.0,0.81332]
[1777465663832,41.35,77161.92,0.0,-0.99593,0.0,0.81486]
[1777465664023,41.35,77163.94,0.0,-0.99592,0.0,0.81643]
[1777465665480,41.35,77170.11,0.0,-0.9959,0.0,0.82127]
[1777465667167,41.35,77171.59,0.0,-0.99589,0.0,0.82243]
[1777465667494,41.35,77145.32,0.0,-0.996,0.0,0.80199]
[1777465668501,41.35,77121.65,0.0,-0.9961,0.0,0.78394]
[1777465669508,41.35,77115.66,0.0,-0.99613,0.0,0.77943]
[1777465670772,41.35,77115.66,0.0,-0.99613,0.0,0.77943]
[1777465670844,41.35,77108.01,0.0,-0.99616,0.0,0.7737]
[1777465671522,41.35,77102.96,0.0,-0.99618,0.0,0.76994]
[1777465673536,41.35,77102.07,0.0,-0.99618,0.0,0.76928]
[1777465675550,41.35,77105.44,0.0,-0.99617,0.0,0.77179]
[1777465679578,41.35,77109.05,0.0,-0.99615,0.0,0.77448]
[1777465685011,41.35,77109.22,0.0,-0.99615,0.0,0.77461]
[1777465685022,41.35,77109.22,0.0,-0.99615,0.0,0.77461]
[1777465687635,41.35,77113.7,0.0,-0.99613,0.0,0.77796]
[1777465688642,41.35,77116.92,0.0,-0.99612,0.0,0.78038]
[1777465689649,41.35,77122.42,0.0,-0.9961,0.0,0.78453]
[1777465691663,41.35,77128.27,0.0,-0.99607,0.0,0.78896]
[1777465692786,41.35,77128.27,0.0,-0.99607,0.0,0.78896]
[1777465693021,41.35,77128.27,0.0,-0.99607,0.0,0.78896]
[1777465693906,41.35,77129.93,0.0,-0.99607,0.0,0.79022]
[1777465694020,41.35,77129.93,0.0,-0.99607,0.0,0.79022]
[1777465694008,41.35,77130.48,0.0,-0.99606,0.0,0.79064]
[1777465699719,41.35,77130.91,0.0,-0.99606,0.0,0.79096]
[1777465702670,41.35,77133.3,0.0,-0.99605,0.0,0.79278]
[1777465702773,41.35,77133.3,0.0,-0.99605,0.0,0.79278]
[1777465708782,41.35,77137.24,0.0,-0.99604,0.0,0.79579]
[1777465712810,41.35,77131.27,0.0,-0.99607,0.0,0.79044]
[1777465713844,41.35,77131.27,0.0,-0.99607,0.0,0.79044]
[1777465714021,41.35,77131.27,0.0,-0.99607,0.0,0.79044]
[1777465715105,41.35,77133.22,0.0,-0.99606,0.0,0.79192]
[1777465715268,41.35,77133.22,0.0,-0.99606,0.0,0.79192]
[1777465715832,41.35,77137.05,0.0,-0.99604,0.0,0.79485]
[1777465719828,41.35,77137.85,0.0,-0.99604,0.0,0.79546]
[1777465720024,41.35,77137.85,0.0,-0.99604,0.0,0.79546]
[1777465725902,41.35,77141.09,0.0,-0.99602,0.0,0.79794]
[1777465727350,41.35,77141.09,0.0,-0.99602,0.0,0.79794]
[1777465727518,41.35,77141.09,0.0,-0.99602,0.0,0.79794]
[1777465729450,41.35,77141.04,0.0,-0.99602,0.0,0.7979]
[1777465729519,41.35,77141.04,0.0,-0.99602,0.0,0.7979]
[1777465729931,41.35,77141.27,0.0,-0.99602,0.0,0.79808]
[1777465732952,41.35,77144.71,0.0,-0.99601,0.0,0.80072]
[1777465740002,41.35,77145.74,0.0,-0.996,0.0,0.80151]
[1777465740715,41.35,77145.74,0.0,-0.996,0.0,0.80151]
[1777465740768,41.35,77145.74,0.0,-0.996,0.0,0.80151]
[1777465747733,41.35,77142.03,0.0,-0.99602,0.0,0.79866]
[1777465747772,41.35,77142.03,0.0,-0.99602,0.0,0.79866]
[1777465748372,41.35,77142.19,0.0,-0.99602,0.0,0.79878]
[1777465748520,41.35,77142.19,0.0,-0.99602,0.0,0.79878]
[1777465749064,41.35,77142.6,0.0,-0.99602,0.0,0.7991]
[1777465754099,41.35,77142.62,0.0,-0.99602,0.0,0.79911]
[1777465754983,41.35,77142.62,0.0,-0.99602,0.0,0.79911]
[1777465755023,41.35,77142.62,0.0,-0.99602,0.0,0.79911]
[1777465760141,41.35,77142.95,0.0,-0.99602,0.0,0.79937]
[1777465763162,41.35,77138.71,0.0,-0.99603,0.0,0.79612]
[1777465764169,41.35,77134.76,0.0,-0.99605,0.0,0.7931]
[1777465765234,41.35,77134.76,0.0,-0.99605,0.0,0.7931]
[1777465765272,41.35,77134.76,0.0,-0.99605,0.0,0.7931]
[1777465765335,41.35,77135.14,0.0,-0.99605,0.0,0.79339]
[1777465767178,41.35,77135.83,0.0,-0.99605,0.0,0.79392]
[1777465767268,41.35,77135.83,0.0,-0.99605,0.0,0.79392]
[1777465767321,41.35,77135.65,0.0,-0.99605,0.0,0.79378]
[1777465771320,41.35,77136.15,0.0,-0.99605,0.0,0.79416]
[1777465771520,41.35,77136.15,0.0,-0.99605,0.0,0.79416]
[1777465777699,41.35,77136.98,0.0,-0.99605,0.0,0.79399]
[1777465777773,41.35,77136.98,0.0,-0.99605,0.0,0.79399]
[1777465779204,41.35,77136.14,0.0,-0.99605,0.0,0.79335]
[1777465779269,41.35,77136.14,0.0,-0.99605,0.0,0.79335]
[1777465779274,41.35,77135.79,0.0,-0.99605,0.0,0.79309]
[1777465783381,41.35,77137.61,0.0,-0.99604,0.0,0.79448]
[1777465783530,41.35,77137.61,0.0,-0.99604,0.0,0.79448]
[1777465787312,41.35,77134.79,0.0,-0.99605,0.0,0.79232]
[1777465787518,41.35,77134.79,0.0,-0.99605,0.0,0.79232]
[1777465787620,41.35,77134.34,0.0,-0.99606,0.0,0.79198]
[1777465790856,41.35,77133.43,0.0,-0.99606,0.0,0.79129]
[1777465791024,41.35,77133.43,0.0,-0.99606,0.0,0.79129]
[1777465795292,41.35,77134.32,0.0,-0.99606,0.0,0.79197]
[1777465798407,41.35,77139.35,0.0,-0.99604,0.0,0.79581]
[1777465803443,41.35,77139.77,0.0,-0.99603,0.0,0.79613]
[1777465806464,41.35,77144.26,0.0,-0.99601,0.0,0.79957]
[1777465808588,41.35,77143.55,0.0,-0.99602,0.0,0.79902]
[1777465808756,41.35,77143.55,0.0,-0.99602,0.0,0.79902]
[1777465808860,41.35,77143.55,0.0,-0.99602,0.0,0.79902]
[1777465809051,41.35,77143.55,0.0,-0.99602,0.0,0.79902]
[1777465812897,41.35,77143.38,0.0,-0.99602,0.0,0.79889]
[1777465812956,41.35,77144.11,0.0,-0.99602,0.0,0.79945]
[1777465813235,41.35,77144.11,0.0,-0.99602,0.0,0.79945]
[1777465813514,41.35,77143.86,0.0,-0.99602,0.0,0.79926]
[1777465814614,41.35,77143.86,0.0,-0.99602,0.0,0.79926]
[1777465814804,41.35,77143.86,0.0,-0.99602,0.0,0.79926]
[1777465814905,41.35,77143.5,0.0,-0.99602,0.0,0.79898]
[1777465817544,41.35,77130.61,0.0,-0.99607,0.0,0.78914]
[1777465818551,41.35,77119.27,0.0,-0.99612,0.0,0.78057]
[1777465819558,41.35,77114.75,0.0,-0.99614,0.0,0.77718]
[1777465820565,41.35,77106.01,0.0,-0.99617,0.0,0.77065]
[1777465821572,41.35,77102.2,0.0,-0.99619,0.0,0.76782]
[1777465822579,41.35,77093.43,0.0,-0.99622,0.0,0.76133]
[1777465823586,41.35,77094.05,0.0,-0.99622,0.0,0.76179]
[1777465825600,41.35,77099.8,0.0,-0.9962,0.0,0.76604]
[1777465827614,41.35,77107.27,0.0,-0.99617,0.0,0.77159]
[1777465828621,41.35,77102.67,0.0,-0.99619,0.0,0.76817]
[1777465829628,41.35,77098.31,0.0,-0.9962,0.0,0.76493]
[1777465833620,41.35,77100.21,0.0,-0.9962,0.0,0.76556]
[1777465833656,41.35,77099.64,0.0,-0.9962,0.0,0.76514]
[1777465838691,41.35,77097.34,0.0,-0.99621,0.0,0.76344]
[1777465843726,41.35,77098.49,0.0,-0.99621,0.0,0.76429]
[1777465848761,41.35,77099.15,0.0,-0.9962,0.0,0.76478]
[1777465853796,41.35,77098.64,0.0,-0.99621,0.0,0.7644]
[1777465858831,41.35,77096.58,0.0,-0.99622,0.0,0.76288]
[1777465861852,41.35,77083.89,0.0,-0.99627,0.0,0.75356]
[1777465862859,41.35,77080.3,0.0,-0.99628,0.0,0.75095]
[1777465863866,41.35,77085.21,0.0,-0.99626,0.0,0.75453]
[1777465864873,41.35,77091.53,0.0,-0.99624,0.0,0.75916]
[1777465866887,41.35,77093.15,0.0,-0.99623,0.0,0.76035]
[1777465871922,41.35,77092.56,0.0,-0.99623,0.0,0.75992]
[1777465872929,41.35,77088.22,0.0,-0.99625,0.0,0.75673]
[1777465875216,41.35,77089.39,0.0,-0.99624,0.0,0.75759]
[1777465875950,41.35,77090.99,0.0,-0.99624,0.0,0.75876]
[1777465880985,41.35,77090.84,0.0,-0.99624,0.0,0.75865]
[1777465886020,41.35,77093.1,0.0,-0.99623,0.0,0.76032]
[1777465888034,41.35,77097.87,0.0,-0.99621,0.0,0.76383]
[1777465891055,41.35,77103.01,0.0,-0.99619,0.0,0.76686]
[1777465892061,41.35,77112.47,0.0,-0.99615,0.0,0.7739]
[1777465893069,41.35,77114.96,0.0,-0.99614,0.0,0.77576]
[1777465898105,41.35,77118.08,0.0,-0.99613,0.0,0.7781]
[1777465903140,41.35,77118.43,0.0,-0.99613,0.0,0.77836]
[1777465907246,41.35,77116.43,0.0,-0.99614,0.0,0.77686]
[1777465909186,41.35,77123.44,0.0,-0.99611,0.0,0.78213]
[1777465910189,41.35,77129.3,0.0,-0.99609,0.0,0.78656]
[1777465912203,41.35,77130.05,0.0,-0.99608,0.0,0.78713]
[1777465917237,41.35,77131.34,0.0,-0.99608,0.0,0.78811]
[1777465918240,41.35,77131.34,0.0,-0.99608,0.0,0.78811]
[1777465918245,41.35,77131.75,0.0,-0.99608,0.0,0.78842]
[1777465920286,41.35,77131.29,0.0,-0.99608,0.0,0.78807]
[1777465923280,41.35,77123.41,0.0,-0.99611,0.0,0.78211]
[1777465925294,41.35,77123.09,0.0,-0.99611,0.0,0.78187]
[1777465926866,41.35,77123.09,0.0,-0.99611,0.0,0.78187]
[1777465927020,41.35,77123.09,0.0,-0.99611,0.0,0.78187]
[1777465928319,41.35,77111.35,0.0,-0.99616,0.0,0.77306]
[1777465929327,41.35,77104.32,0.0,-0.99619,0.0,0.76783]
[1777465930334,41.35,77102.0,0.0,-0.9962,0.0,0.76611]
[1777465931341,41.35,77100.8,0.0,-0.9962,0.0,0.76522]
[1777465934473,41.35,77098.72,0.0,-0.99621,0.0,0.76368]
[1777465934528,41.35,77098.72,0.0,-0.99621,0.0,0.76368]
[1777465937130,41.35,77097.35,0.0,-0.99622,0.0,0.76267]
[1777465937273,41.35,77097.35,0.0,-0.99622,0.0,0.76267]
[1777465937231,41.35,77095.55,0.0,-0.99622,0.0,0.76135]
[1777465939397,41.35,77091.18,0.0,-0.99624,0.0,0.75813]
[1777465941411,41.35,77094.64,0.0,-0.99623,0.0,0.76068]
[1777465942793,41.35,77094.64,0.0,-0.99623,0.0,0.76068]
[1777465943018,41.35,77094.64,0.0,-0.99623,0.0,0.76068]
[1777465948159,41.35,77091.77,0.0,-0.99624,0.0,0.75857]
[1777465948270,41.35,77091.77,0.0,-0.99624,0.0,0.75857]
[1777465949108,41.35,77089.37,0.0,-0.99625,0.0,0.7568]
[1777465949270,41.35,77089.37,0.0,-0.99625,0.0,0.7568]
[1777465949203,41.35,77088.28,0.0,-0.99625,0.0,0.75601]
[1777465950474,41.35,77085.08,0.0,-0.99627,0.0,0.75366]
[1777465953495,41.35,77080.72,0.0,-0.99629,0.0,0.74972]
[1777465954502,41.35,77069.43,0.0,-0.99633,0.0,0.74155]
[1777465955509,41.35,77061.69,0.0,-0.99636,0.0,0.73599]
[1777465956516,41.35,77060.13,0.0,-0.99637,0.0,0.73487]
[1777465957782,41.35,77060.13,0.0,-0.99637,0.0,0.73487]
[1777465960544,41.35,77054.49,0.0,-0.99639,0.0,0.73085]
[1777465962560,41.35,77058.52,0.0,-0.99637,0.0,0.73372]
[1777465968119,41.35,77058.43,0.0,-0.99637,0.0,0.73366]
[1777465968268,41.35,77058.43,0.0,-0.99637,0.0,0.73366]
[1777465968658,41.35,77056.08,0.0,-0.99638,0.0,0.73198]
[1777465968771,41.35,77056.08,0.0,-0.99638,0.0,0.73198]
[1777465968805,41.35,77056.91,0.0,-0.99638,0.0,0.73257]
[1777465972993,41.35,77058.36,0.0,-0.99637,0.0,0.73361]
[1777465973024,41.35,77058.36,0.0,-0.99637,0.0,0.73361]
[1777465977847,41.35,77061.44,0.0,-0.99636,0.0,0.73581]
[1777465978019,41.35,77061.44,0.0,-0.99636,0.0,0.73581]
[1777465978447,41.35,77059.67,0.0,-0.99637,0.0,0.73454]
[1777465978525,41.35,77059.67,0.0,-0.99637,0.0,0.73454]
[1777465978672,41.35,77058.48,0.0,-0.99637,0.0,0.73369]
[1777465983344,41.35,77060.29,0.0,-0.99637,0.0,0.73499]
[1777465983521,41.35,77060.29,0.0,-0.99637,0.0,0.73499]
[1777465987078,41.35,77062.62,0.0,-0.99636,0.0,0.73665]
[1777465987276,41.35,77062.62,0.0,-0.99636,0.0,0.73665]
[1777465987768,41.35,77069.77,0.0,-0.99633,0.0,0.74179]
[1777465989782,41.35,77075.36,0.0,-0.99631,0.0,0.74583]
[1777465991798,41.35,77067.01,0.0,-0.99634,0.0,0.7398]
[1777465992805,41.35,77062.92,0.0,-0.99636,0.0,0.73687]
[1777465993488,41.35,77062.92,0.0,-0.99636,0.0,0.73687]
[1777465993527,41.35,77062.92,0.0,-0.99636,0.0,0.73687]
[1777465994448,41.35,77062.61,0.0,-0.99636,0.0,0.73665]
[1777465994526,41.35,77062.61,0.0,-0.99636,0.0,0.73665]
[1777465994818,41.35,77063.67,0.0,-0.99635,0.0,0.73741]
[1777465999143,41.35,77062.22,0.0,-0.99636,0.0,0.73637]
[1777465999274,41.35,77062.22,0.0,-0.99636,0.0,0.73637]
[1777466002875,41.35,77057.79,0.0,-0.99638,0.0,0.7332]
[1777466003882,41.35,77054.48,0.0,-0.99639,0.0,0.73084]
[1777466006139,41.35,77056.04,0.0,-0.99638,0.0,0.73195]
[1777466006273,41.35,77056.04,0.0,-0.99638,0.0,0.73195]
[1777466006987,41.35,77055.14,0.0,-0.99639,0.0,0.73131]
[1777466007023,41.35,77055.14,0.0,-0.99639,0.0,0.73131]
[1777466007026,41.35,77055.46,0.0,-0.99639,0.0,0.73154]
[1777466009924,41.35,77048.89,0.0,-0.99641,0.0,0.72687]
[1777466010931,41.35,77043.68,0.0,-0.99643,0.0,0.72319]
[1777466011938,41.35,77038.84,0.0,-0.99645,0.0,0.71904]
[1777466014959,41.35,77035.23,0.0,-0.99647,0.0,0.71651]
[1777466017965,41.35,77035.05,0.0,-0.99647,0.0,0.71638]
[1777466018025,41.35,77035.05,0.0,-0.99647,0.0,0.71638]
[1777466022229,41.35,77032.61,0.0,-0.99648,0.0,0.71468]
[1777466022275,41.35,77032.61,0.0,-0.99648,0.0,0.71468]
[1777466024023,41.35,77025.53,0.0,-0.9965,0.0,0.70975]
[1777466025030,41.35,77020.07,0.0,-0.99652,0.0,0.70597]
[1777466027044,41.35,77021.53,0.0,-0.99652,0.0,0.70698]
[1777466030065,41.35,77009.36,0.0,-0.99656,0.0,0.6986]
[1777466030541,41.35,77009.36,0.0,-0.99656,0.0,0.6986]
[1777466031072,41.35,77006.48,0.0,-0.99657,0.0,0.69663]
[1777466033793,41.35,77003.91,0.0,-0.99658,0.0,0.69488]
[1777466038121,41.35,77012.51,0.0,-0.99655,0.0,0.70076]
[1777466039128,41.35,77015.93,0.0,-0.99654,0.0,0.70311]
[1777466041143,41.35,77006.96,0.0,-0.99657,0.0,0.69696]
[1777466042149,41.35,76991.69,0.0,-0.99663,0.0,0.68659]
[1777466043156,41.35,76988.82,0.0,-0.99664,0.0,0.68465]
[1777466045170,41.35,76992.43,0.0,-0.99663,0.0,0.68709]
[1777466046177,41.35,77001.57,0.0,-0.99659,0.0,0.69328]
[1777466047184,41.35,77007.22,0.0,-0.99657,0.0,0.69714]
[1777466050205,41.35,77010.97,0.0,-0.99656,0.0,0.6997]
[1777466051307,41.35,77010.97,0.0,-0.99656,0.0,0.6997]
[1777466051521,41.35,77011.43,0.0,-0.99656,0.0,0.70002]
[1777466051999,41.35,77011.43,0.0,-0.99656,0.0,0.70002]
[1777466052022,41.35,77011.43,0.0,-0.99656,0.0,0.70002]
[1777466052218,41.35,77012.4,0.0,-0.99655,0.0,0.70068]
[1777466057254,41.35,77015.09,0.0,-0.99654,0.0,0.70253]
[1777466058496,41.35,77015.59,0.0,-0.99654,0.0,0.70288]
[1777466058527,41.35,77015.59,0.0,-0.99654,0.0,0.70288]
[1777466060275,41.35,77026.98,0.0,-0.9965,0.0,0.71076]
[1777466061282,41.35,77028.31,0.0,-0.99649,0.0,0.71168]
[1777466061633,41.35,77028.31,0.0,-0.99649,0.0,0.71168]
[1777466061770,41.35,77028.31,0.0,-0.99649,0.0,0.71168]
[1777466062233,41.35,77028.31,0.0,-0.99649,0.0,0.71168]
[1777466062279,41.35,77028.31,0.0,-0.99649,0.0,0.71168]
[1777466062289,41.35,77027.15,0.0,-0.9965,0.0,0.71087]
[1777466063295,41.35,77020.86,0.0,-0.99652,0.0,0.70651]
[1777466064303,41.35,77016.77,0.0,-0.99654,0.0,0.70369]
[1777466065703,41.35,77015.41,0.0,-0.99654,0.0,0.70275]
[1777466065768,41.35,77015.41,0.0,-0.99654,0.0,0.70275]
[1777466066160,41.35,77015.41,0.0,-0.99654,0.0,0.70275]
[1777466066320,41.35,77017.11,0.0,-0.99653,0.0,0.70392]
[1777466068333,41.35,77020.51,0.0,-0.99652,0.0,0.70627]
[1777466069120,41.35,77020.51,0.0,-0.99652,0.0,0.70627]
[1777466070866,41.35,77017.09,0.0,-0.99653,0.0,0.70391]
[1777466071353,41.35,77020.18,0.0,-0.99653,0.0,0.70531]
[1777466072361,41.35,77024.09,0.0,-0.99651,0.0,0.70802]
[1777466073263,41.35,77024.09,0.0,-0.99651,0.0,0.70802]
[1777466074375,41.35,77018.53,0.0,-0.99653,0.0,0.70417]
[1777466076831,41.35,77016.17,0.0,-0.99654,0.0,0.70255]
[1777466080417,41.35,77020.17,0.0,-0.99653,0.0,0.70531]
[1777466085363,41.35,77019.71,0.0,-0.99653,0.0,0.70499]
[1777466085522,41.35,77019.3,0.0,-0.99653,0.0,0.7047]
[1777466086500,41.35,77018.33,0.0,-0.99653,0.0,0.70404]
[1777466086525,41.35,77018.33,0.0,-0.99653,0.0,0.70404]
[1777466086546,41.35,77018.85,0.0,-0.99653,0.0,0.70439]
[1777466091013,41.35,77020.53,0.0,-0.99653,0.0,0.70555]
[1777466091021,41.35,77020.53,0.0,-0.99653,0.0,0.70555]
[1777466095922,41.35,77023.16,0.0,-0.99652,0.0,0.70737]
[1777466096021,41.35,77023.16,0.0,-0.99652,0.0,0.70737]
[1777466096918,41.35,77026.23,0.0,-0.9965,0.0,0.7095]
[1777466097020,41.35,77026.23,0.0,-0.9965,0.0,0.7095]
[1777466097121,41.35,77025.86,0.0,-0.99651,0.0,0.70924]
[1777466099557,41.35,77029.04,0.0,-0.99649,0.0,0.71145]
[1777466100564,41.35,77032.54,0.0,-0.99648,0.0,0.71389]
[1777466101572,41.35,77035.9,0.0,-0.99647,0.0,0.71624]
[1777466103586,41.35,77035.43,0.0,-0.99647,0.0,0.71591]
[1777466105729,41.35,77033.56,0.0,-0.99648,0.0,0.7146]
[1777466105779,41.35,77033.56,0.0,-0.99648,0.0,0.7146]
[1777466105823,41.35,77028.51,0.0,-0.9965,0.0,0.71108]
[1777466108621,41.35,77032.33,0.0,-0.99648,0.0,0.71375]
[1777466111044,41.35,77035.25,0.0,-0.99647,0.0,0.71578]
[1777466111269,41.35,77035.25,0.0,-0.99647,0.0,0.71578]
[1777466111278,41.35,77040.2,0.0,-0.99645,0.0,0.71925]
[1777466111888,41.35,77040.2,0.0,-0.99645,0.0,0.71925]
[1777466112025,41.35,77040.2,0.0,-0.99645,0.0,0.71925]
[1777466112126,41.35,77041.43,0.0,-0.99645,0.0,0.72012]
[1777466116714,41.35,77038.84,0.0,-0.99646,0.0,0.7183]
[1777466116772,41.35,77038.84,0.0,-0.99646,0.0,0.7183]
[1777466117796,41.35,77029.39,0.0,-0.99649,0.0,0.7117]
[1777466118692,41.35,77024.45,0.0,-0.99651,0.0,0.70827]
[1777466120055,41.35,77024.45,0.0,-0.99651,0.0,0.70827]
[1777466120269,41.35,77024.45,0.0,-0.99651,0.0,0.70827]
[1777466121236,41.35,77022.69,0.0,-0.99652,0.0,0.70705]
[1777466121270,41.35,77022.69,0.0,-0.99652,0.0,0.70705]
[1777466121292,41.35,77022.66,0.0,-0.99652,0.0,0.70703]
[1777466126627,41.35,77024.06,0.0,-0.99651,0.0,0.708]
[1777466126769,41.35,77024.06,0.0,-0.99651,0.0,0.708]
[1777466131783,41.35,77027.61,0.0,-0.9965,0.0,0.70972]
[1777466134038,41.35,77030.32,0.0,-0.99649,0.0,0.71161]
[1777466134269,41.35,77030.32,0.0,-0.99649,0.0,0.71161]
[1777466135233,41.35,77030.87,0.0,-0.99649,0.0,0.71199]
[1777466135270,41.35,77030.87,0.0,-0.99649,0.0,0.71199]
[1777466135300,41.35,77031.07,0.0,-0.99649,0.0,0.71213]
[1777466136819,41.35,77035.56,0.0,-0.99647,0.0,0.71526]
[1777466139326,41.35,77037.81,0.0,-0.99646,0.0,0.71684]
[1777466139517,41.35,77039.14,0.0,-0.99646,0.0,0.71777]
[1777466139840,41.35,77036.09,0.0,-0.99647,0.0,0.71563]
[1777466141854,41.35,77030.89,0.0,-0.99649,0.0,0.712]
[1777466142678,41.35,77030.89,0.0,-0.99649,0.0,0.712]
[1777466142768,41.35,77030.89,0.0,-0.99649,0.0,0.712]
[1777466143015,41.35,77030.89,0.0,-0.99649,0.0,0.712]
[1777466143270,41.35,77030.89,0.0,-0.99649,0.0,0.712]
[1777466143371,41.35,77028.28,0.0,-0.9965,0.0,0.71019]
[1777466148903,41.35,77033.4,0.0,-0.99648,0.0,0.71375]
[1777466149687,41.35,77033.4,0.0,-0.99648,0.0,0.71375]
[1777466149771,41.35,77033.4,0.0,-0.99648,0.0,0.71375]
[1777466152931,41.35,77043.35,0.0,-0.99644,0.0,0.72072]
[1777466153938,41.35,77054.75,0.0,-0.9964,0.0,0.72878]
[1777466154945,41.35,77059.49,0.0,-0.99638,0.0,0.73216]
[1777466156691,41.35,77062.25,0.0,-0.99637,0.0,0.73413]
[1777466156818,41.35,77062.25,0.0,-0.99637,0.0,0.73413]
[1777466160987,41.35,77066.47,0.0,-0.99635,0.0,0.73715]
[1777466164187,41.35,77066.56,0.0,-0.99635,0.0,0.73721]
[1777466164277,41.35,77066.56,0.0,-0.99635,0.0,0.73721]
[1777466165020,41.35,77070.44,0.0,-0.99634,0.0,0.74]
[1777466166932,41.35,77070.12,0.0,-0.99634,0.0,0.73977]
[1777466167023,41.35,77070.12,0.0,-0.99634,0.0,0.73977]
[1777466167034,41.35,77069.22,0.0,-0.99634,0.0,0.73912]
[1777466170477,41.35,77069.59,0.0,-0.99634,0.0,0.73939]
[1777466170525,41.35,77069.59,0.0,-0.99634,0.0,0.73939]
[1777466173632,41.35,77069.0,0.0,-0.99634,0.0,0.73896]
[1777466173774,41.35,77069.0,0.0,-0.99634,0.0,0.73896]
[1777466175090,41.35,77059.81,0.0,-0.99638,0.0,0.73238]
[1777466176386,41.35,77059.81,0.0,-0.99638,0.0,0.73238]
[1777466176525,41.35,77059.81,0.0,-0.99638,0.0,0.73238]
[1777466176487,41.35,77056.98,0.0,-0.99639,0.0,0.73037]
[1777466177963,41.35,77055.87,0.0,-0.99639,0.0,0.72958]
[1777466178026,41.35,77055.87,0.0,-0.99639,0.0,0.72958]
[1777466178111,41.35,77054.34,0.0,-0.9964,0.0,0.72849]
[1777466179019,41.35,77054.34,0.0,-0.9964,0.0,0.72849]
[1777466180125,41.35,77049.37,0.0,-0.99642,0.0,0.72497]
[1777466182540,41.35,77048.29,0.0,-0.99642,0.0,0.72421]
[1777466182770,41.35,77045.43,0.0,-0.99643,0.0,0.72219]
[1777466184341,41.35,77044.78,0.0,-0.99644,0.0,0.72173]
[1777466184517,41.35,77044.78,0.0,-0.99644,0.0,0.72173]
[1777466184523,41.35,77045.26,0.0,-0.99644,0.0,0.72207]
[1777466188181,41.35,77040.52,0.0,-0.99645,0.0,0.71874]
[1777466190195,41.35,77036.96,0.0,-0.99647,0.0,0.71624]
[1777466190605,41.35,77036.96,0.0,-0.99647,0.0,0.71624]
[1777466190770,41.35,77036.96,0.0,-0.99647,0.0,0.71624]
[1777466194074,41.35,77036.1,0.0,-0.99647,0.0,0.7149]
[1777466194125,41.35,77036.1,0.0,-0.99647,0.0,0.7149]
[1777466194271,41.35,77036.1,0.0,-0.99647,0.0,0.7149]
[1777466194283,41.35,77034.18,0.0,-0.99648,0.0,0.71356]
[1777466200265,41.35,77036.51,0.0,-0.99647,0.0,0.71519]
[1777466202302,41.35,77036.69,0.0,-0.99647,0.0,0.71531]
[1777466202519,41.35,77036.69,0.0,-0.99647,0.0,0.71531]
[1777466203430,41.35,77035.89,0.0,-0.99647,0.0,0.71475]
[1777466203520,41.35,77035.89,0.0,-0.99647,0.0,0.71475]
[1777466203475,41.35,77034.98,0.0,-0.99648,0.0,0.71412]
[1777466206307,41.35,77031.03,0.0,-0.99649,0.0,0.71137]
[1777466208460,41.35,77030.99,0.0,-0.99649,0.0,0.71134]
[1777466208525,41.35,77030.99,0.0,-0.99649,0.0,0.71134]
[1777466214363,41.35,77029.49,0.0,-0.9965,0.0,0.7103]
[1777466215935,41.35,77028.18,0.0,-0.9965,0.0,0.70939]
[1777466216022,41.35,77028.18,0.0,-0.9965,0.0,0.70939]
[1777466216816,41.35,77027.57,0.0,-0.99651,0.0,0.70896]
[1777466217043,41.35,77027.57,0.0,-0.99651,0.0,0.70896]
[1777466217383,41.35,77027.82,0.0,-0.9965,0.0,0.70914]
[1777466222419,41.35,77027.45,0.0,-0.99651,0.0,0.70888]
[1777466223148,41.35,77027.45,0.0,-0.99651,0.0,0.70888]
[1777466223279,41.35,77027.45,0.0,-0.99651,0.0,0.70888]
[1777466224433,41.35,77030.82,0.0,-0.99649,0.0,0.71122]
[1777466225440,41.35,77039.44,0.0,-0.99646,0.0,0.71724]
[1777466226446,41.35,77047.25,0.0,-0.99643,0.0,0.72273]
[1777466227454,41.35,77048.54,0.0,-0.99643,0.0,0.72364]
[1777466228427,41.35,77048.54,0.0,-0.99643,0.0,0.72364]
[1777466228520,41.35,77048.54,0.0,-0.99643,0.0,0.72364]
[1777466232170,41.35,77050.09,0.0,-0.99642,0.0,0.72473]
[1777466232275,41.35,77050.09,0.0,-0.99642,0.0,0.72473]
[1777466232489,41.35,77049.89,0.0,-0.99642,0.0,0.72459]
[1777466233497,41.35,77056.03,0.0,-0.9964,0.0,0.72894]
[1777466234504,41.35,77062.82,0.0,-0.99637,0.0,0.73378]
[1777466236518,41.35,77064.81,0.0,-0.99636,0.0,0.7352]
[1777466238013,41.35,77065.92,0.0,-0.99636,0.0,0.736]
[1777466238018,41.35,77065.92,0.0,-0.99636,0.0,0.736]
[1777466241553,41.35,77061.06,0.0,-0.99638,0.0,0.73252]
[1777466242560,41.35,77056.31,0.0,-0.9964,0.0,0.72914]
[1777466243567,41.35,77052.77,0.0,-0.99641,0.0,0.72663]
[1777466244408,41.35,77052.77,0.0,-0.99641,0.0,0.72663]
[1777466244518,41.35,77052.77,0.0,-0.99641,0.0,0.72663]
[1777466246412,41.35,77054.36,0.0,-0.9964,0.0,0.72776]
[1777466246520,41.35,77054.36,0.0,-0.9964,0.0,0.72776]
[1777466246588,41.35,77053.61,0.0,-0.99641,0.0,0.72722]
[1777466249652,41.35,77052.63,0.0,-0.99641,0.0,0.72653]
[1777466249768,41.35,77052.63,0.0,-0.99641,0.0,0.72653]
[1777466255720,41.35,77055.97,0.0,-0.9964,0.0,0.72815]
[1777466255771,41.35,77055.97,0.0,-0.9964,0.0,0.72815]
[1777466256913,41.35,77056.62,0.0,-0.9964,0.0,0.72861]
[1777466257020,41.35,77056.62,0.0,-0.9964,0.0,0.72861]
[1777466257119,41.35,77057.97,0.0,-0.99639,0.0,0.72957]
[1777466259780,41.35,77058.89,0.0,-0.99639,0.0,0.73022]
[1777466260025,41.35,77058.89,0.0,-0.99639,0.0,0.73022]
[1777466260112,41.35,77063.71,0.0,-0.99637,0.0,0.73366]
[1777466263918,41.35,77064.28,0.0,-0.99637,0.0,0.73407]
[1777466264022,41.35,77064.28,0.0,-0.99637,0.0,0.73407]
[1777466264123,41.35,77066.07,0.0,-0.99636,0.0,0.73535]
[1777466265927,41.35,77066.24,0.0,-0.99636,0.0,0.73547]
[1777466266019,41.35,77066.24,0.0,-0.99636,0.0,0.73547]
[1777466270997,41.35,77064.77,0.0,-0.99637,0.0,0.73442]
[1777466271022,41.35,77064.77,0.0,-0.99637,0.0,0.73442]
[1777466272073,41.35,77064.22,0.0,-0.99637,0.0,0.73403]
[1777466272140,41.35,77064.22,0.0,-0.99637,0.0,0.73403]
[1777466272231,41.35,77069.29,0.0,-0.99635,0.0,0.73766]
[1777466273120,41.35,77069.29,0.0,-0.99635,0.0,0.73766]
[1777466273271,41.35,77069.29,0.0,-0.99635,0.0,0.73766]
[1777466273311,41.35,77074.84,0.0,-0.99633,0.0,0.74165]
[1777466274784,41.35,77077.72,0.0,-0.99632,0.0,0.74373]
[1777466278812,41.35,77074.41,0.0,-0.99633,0.0,0.74134]
[1777466279704,41.35,77074.41,0.0,-0.99633,0.0,0.74134]
[1777466279782,41.35,77074.41,0.0,-0.99633,0.0,0.74134]
[1777466281589,41.35,77074.11,0.0,-0.99633,0.0,0.74112]
[1777466281768,41.35,77075.06,0.0,-0.99633,0.0,0.74181]
[1777466281832,41.35,77074.01,0.0,-0.99633,0.0,0.74105]
[1777466285224,41.35,77073.88,0.0,-0.99633,0.0,0.74096]
[1777466285269,41.35,77073.88,0.0,-0.99633,0.0,0.74096]
[1777466285861,41.35,77068.35,0.0,-0.99635,0.0,0.73698]
[1777466289822,41.35,77065.94,0.0,-0.99636,0.0,0.73526]
[1777466290018,41.35,77065.94,0.0,-0.99636,0.0,0.73526]
[1777466290120,41.35,77067.42,0.0,-0.99636,0.0,0.73632]
[1777466294311,41.35,77066.29,0.0,-0.99636,0.0,0.73551]
[1777466294518,41.35,77066.29,0.0,-0.99636,0.0,0.73551]
[1777466298727,41.35,77067.05,0.0,-0.99636,0.0,0.73605]
[1777466298769,41.35,77067.05,0.0,-0.99636,0.0,0.73605]
[1777466298952,41.35,77066.22,0.0,-0.99636,0.0,0.73546]
[1777466300047,41.35,77066.22,0.0,-0.99636,0.0,0.73546]
[1777466300276,41.35,77066.22,0.0,-0.99636,0.0,0.73546]
[1777466300966,41.35,77062.19,0.0,-0.99638,0.0,0.73258]
[1777466304975,41.35,77062.16,0.0,-0.99638,0.0,0.73255]
[1777466305019,41.35,77062.16,0.0,-0.99638,0.0,0.73255]
[1777466305076,41.35,77062.38,0.0,-0.99638,0.0,0.73271]
[1777466305873,41.35,77062.38,0.0,-0.99638,0.0,0.73271]
[1777466306019,41.35,77062.38,0.0,-0.99638,0.0,0.73271]
[1777466312050,41.35,77059.87,0.0,-0.99639,0.0,0.73017]
[1777466312705,41.35,77059.87,0.0,-0.99639,0.0,0.73017]
[1777466312769,41.35,77059.87,0.0,-0.99639,0.0,0.73017]
[1777466313615,41.35,77059.87,0.0,-0.99639,0.0,0.73017]
[1777466313627,41.35,77060.78,0.0,-0.99639,0.0,0.73082]
[1777466313770,41.35,77060.78,0.0,-0.99639,0.0,0.73082]
[1777466316527,41.35,77059.22,0.0,-0.99639,0.0,0.72971]
[1777466316769,41.35,77057.66,0.0,-0.9964,0.0,0.7286]
[1777466320533,41.35,77057.06,0.0,-0.9964,0.0,0.72817]
[1777466320589,41.35,77058.67,0.0,-0.99639,0.0,0.72932]
[1777466320768,41.35,77058.67,0.0,-0.99639,0.0,0.72932]
[1777466321377,41.35,77058.67,0.0,-0.99639,0.0,0.72932]
[1777466321521,41.35,77058.67,0.0,-0.99639,0.0,0.72932]
[1777466324692,41.35,77061.85,0.0,-0.99638,0.0,0.73158]
[1777466324769,41.35,77061.85,0.0,-0.99638,0.0,0.73158]
[1777466325142,41.35,77060.76,0.0,-0.99639,0.0,0.7308]
[1777466328591,41.35,77062.79,0.0,-0.99638,0.0,0.73225]
[1777466328641,41.35,77066.24,0.0,-0.99637,0.0,0.73472]
[1777466329170,41.35,77071.64,0.0,-0.99634,0.0,0.73859]
[1777466330177,41.35,77076.51,0.0,-0.99633,0.0,0.74209]
[1777466331736,41.35,77076.93,0.0,-0.99632,0.0,0.7424]
[1777466331772,41.35,77076.93,0.0,-0.99632,0.0,0.7424]
[1777466332191,41.35,77076.09,0.0,-0.99633,0.0,0.74179]
[1777466337225,41.35,77077.08,0.0,-0.99632,0.0,0.7425]
[1777466340247,41.35,77080.95,0.0,-0.99631,0.0,0.7453]
[1777466345282,41.35,77080.15,0.0,-0.99631,0.0,0.74472]
[1777466350318,41.35,77080.35,0.0,-0.99631,0.0,0.74487]
[1777466353339,41.35,77075.91,0.0,-0.99633,0.0,0.74166]
[1777466356360,41.35,77081.87,0.0,-0.9963,0.0,0.74597]
[1777466361395,41.35,77080.37,0.0,-0.99631,0.0,0.74488]
[1777466366431,41.35,77079.73,0.0,-0.99631,0.0,0.74442]
[1777466371465,41.35,77079.79,0.0,-0.99632,0.0,0.7437]
[1777466373480,41.35,77087.17,0.0,-0.99629,0.0,0.74905]
[1777466374487,41.35,77094.13,0.0,-0.99626,0.0,0.75413]
[1777466375494,41.35,77096.57,0.0,-0.99625,0.0,0.75591]
[1777466376501,41.35,77093.41,0.0,-0.99626,0.0,0.7536]
[1777466379521,41.35,77089.81,0.0,-0.99628,0.0,0.75097]
[1777466384558,41.35,77092.21,0.0,-0.99627,0.0,0.75272]
[1777466390601,41.35,77091.9,0.0,-0.99627,0.0,0.7525]
[1777466396642,41.35,77095.4,0.0,-0.99625,0.0,0.75506]
[1777466399664,41.35,77098.66,0.0,-0.99624,0.0,0.75745]
[1777466402685,41.35,77102.97,0.0,-0.99622,0.0,0.76062]
[1777466404699,41.35,77106.1,0.0,-0.99621,0.0,0.76292]
[1777466407720,41.35,77112.38,0.0,-0.99619,0.0,0.76758]
[1777466408016,41.35,77112.38,0.0,-0.99619,0.0,0.76758]
[1777466408272,41.35,77112.38,0.0,-0.99619,0.0,0.76758]
[1777466408727,41.35,77115.84,0.0,-0.99617,0.0,0.77015]
[1777466411032,41.35,77117.97,0.0,-0.99616,0.0,0.77174]
[1777466414769,41.35,77128.48,0.0,-0.99612,0.0,0.77961]
[1777466415776,41.35,77133.13,0.0,-0.9961,0.0,0.78311]
[1777466416782,41.35,77138.37,0.0,-0.99608,0.0,0.78708]
[1777466418797,41.35,77148.4,0.0,-0.99604,0.0,0.79472]
[1777466419804,41.35,77153.82,0.0,-0.99601,0.0,0.79887]
[1777466420810,41.35,77148.1,0.0,-0.99604,0.0,0.79449]
[1777466421822,41.35,77144.04,0.0,-0.99605,0.0,0.79139]
[1777466422831,41.35,77140.94,0.0,-0.99607,0.0,0.78903]
[1777466425785,41.35,77140.29,0.0,-0.99607,0.0,0.78854]
[1777466426019,41.35,77138.59,0.0,-0.99608,0.0,0.78725]
[1777466426646,41.35,77138.59,0.0,-0.99608,0.0,0.78725]
[1777466426768,41.35,77138.59,0.0,-0.99608,0.0,0.78725]
[1777466426747,41.35,77139.11,0.0,-0.99608,0.0,0.78764]
[1777466432903,41.35,77139.44,0.0,-0.99608,0.0,0.7871]
[1777466434503,41.35,77139.44,0.0,-0.99608,0.0,0.7871]
[1777466434520,41.35,77139.44,0.0,-0.99608,0.0,0.7871]
[1777466434544,41.35,77143.29,0.0,-0.99606,0.0,0.79002]
[1777466435351,41.35,77143.29,0.0,-0.99606,0.0,0.79002]
[1777466435518,41.35,77143.29,0.0,-0.99606,0.0,0.79002]
[1777466439738,41.35,77147.54,0.0,-0.99604,0.0,0.79326]
[1777466439774,41.35,77147.54,0.0,-0.99604,0.0,0.79326]
[1777466438945,41.35,77143.36,0.0,-0.99606,0.0,0.79007]
[1777466440637,41.35,77143.36,0.0,-0.99606,0.0,0.79007]
[1777466440768,41.35,77143.36,0.0,-0.99606,0.0,0.79007]
[1777466440676,41.35,77140.11,0.0,-0.99608,0.0,0.7876]
[1777466445994,41.35,77140.08,0.0,-0.99608,0.0,0.78758]
[1777466451029,41.35,77140.14,0.0,-0.99608,0.0,0.78763]
[1777466453139,41.35,77139.86,0.0,-0.99608,0.0,0.78741]
[1777466453273,41.35,77139.86,0.0,-0.99608,0.0,0.78741]
[1777466453376,41.35,77140.19,0.0,-0.99607,0.0,0.78767]
[1777466454388,41.35,77140.19,0.0,-0.99607,0.0,0.78767]
[1777466454519,41.35,77140.19,0.0,-0.99607,0.0,0.78767]
[1777466460098,41.35,77139.76,0.0,-0.99608,0.0,0.78734]
[1777466464340,41.35,77142.0,0.0,-0.99607,0.0,0.78904]
[1777466464523,41.35,77142.0,0.0,-0.99607,0.0,0.78904]
[1777466464623,41.35,77142.76,0.0,-0.99606,0.0,0.78962]
[1777466465288,41.35,77142.76,0.0,-0.99606,0.0,0.78962]
[1777466465519,41.35,77142.76,0.0,-0.99606,0.0,0.78962]
[1777466469987,41.35,77143.56,0.0,-0.99606,0.0,0.79023]
[1777466470019,41.35,77143.56,0.0,-0.99606,0.0,0.79023]
[1777466470608,41.35,77143.56,0.0,-0.99606,0.0,0.79023]
[1777466470769,41.35,77143.56,0.0,-0.99606,0.0,0.79023]
[1777466470709,41.35,77142.19,0.0,-0.99607,0.0,0.78918]
[1777466475160,41.35,77141.16,0.0,-0.99607,0.0,0.7884]
[1777466475269,41.35,77141.16,0.0,-0.99607,0.0,0.7884]
[1777466475368,41.35,77142.98,0.0,-0.99606,0.0,0.78979]
[1777466476076,41.35,77142.98,0.0,-0.99606,0.0,0.78979]
[1777466476268,41.35,77142.98,0.0,-0.99606,0.0,0.78979]
[1777466480786,41.35,77143.95,0.0,-0.99606,0.0,0.79052]
[1777466481020,41.35,77144.05,0.0,-0.99606,0.0,0.7906]
[1777466481178,41.35,77144.05,0.0,-0.99606,0.0,0.7906]
[1777466481275,41.35,77144.05,0.0,-0.99606,0.0,0.7906]
[1777466481279,41.35,77142.61,0.0,-0.99606,0.0,0.7895]
[1777466486283,41.35,77140.3,0.0,-0.99607,0.0,0.78775]
[1777466487466,41.35,77140.3,0.0,-0.99607,0.0,0.78775]
[1777466487518,41.35,77140.3,0.0,-0.99607,0.0,0.78775]
[1777466487567,41.35,77146.63,0.0,-0.99605,0.0,0.79257]
[1777466488550,41.35,77146.63,0.0,-0.99605,0.0,0.79257]
[1777466488769,41.35,77146.63,0.0,-0.99605,0.0,0.79257]
[1777466488804,41.35,77150.15,0.0,-0.99603,0.0,0.79526]
[1777466491318,41.35,77153.21,0.0,-0.99602,0.0,0.7968]
[1777466493708,41.35,77151.99,0.0,-0.99603,0.0,0.79586]
[1777466493769,41.35,77151.99,0.0,-0.99603,0.0,0.79586]
[1777466493809,41.35,77151.24,0.0,-0.99603,0.0,0.79529]
[1777466494338,41.35,77151.24,0.0,-0.99603,0.0,0.79529]
[1777466494518,41.35,77151.24,0.0,-0.99603,0.0,0.79529]
[1777466497618,41.35,77148.77,0.0,-0.99604,0.0,0.7934]
[1777466497724,41.35,77148.77,0.0,-0.99604,0.0,0.7934]
[1777466497771,41.35,77148.77,0.0,-0.99604,0.0,0.7934]
[1777466497777,41.35,77148.28,0.0,-0.99605,0.0,0.79303]
[1777466502544,41.35,77148.31,0.0,-0.99604,0.0,0.79305]
[1777466502768,41.35,77148.31,0.0,-0.99604,0.0,0.79305]
[1777466506629,41.35,77149.02,0.0,-0.99604,0.0,0.79359]
[1777466506769,41.35,77149.02,0.0,-0.99604,0.0,0.79359]
[1777466506773,41.35,77146.38,0.0,-0.99605,0.0,0.79158]
[1777466507421,41.35,77146.38,0.0,-0.99605,0.0,0.79158]
[1777466507544,41.35,77146.38,0.0,-0.99605,0.0,0.79158]
[1777466507572,41.35,77141.93,0.0,-0.99607,0.0,0.78819]
[1777466508437,41.35,77139.28,0.0,-0.99608,0.0,0.78618]
[1777466510450,41.35,77136.64,0.0,-0.99609,0.0,0.78418]
[1777466514320,41.35,77139.0,0.0,-0.99608,0.0,0.78597]
[1777466514519,41.35,77139.0,0.0,-0.99608,0.0,0.78597]
[1777466514598,41.35,77139.31,0.0,-0.99608,0.0,0.7862]
[1777466515284,41.35,77139.31,0.0,-0.99608,0.0,0.7862]
[1777466515518,41.35,77139.31,0.0,-0.99608,0.0,0.7862]
[1777466519199,41.35,77141.43,0.0,-0.99607,0.0,0.78781]
[1777466519269,41.35,77141.43,0.0,-0.99607,0.0,0.78781]
[1777466523542,41.35,77148.08,0.0,-0.99605,0.0,0.79287]
[1777466523940,41.35,77148.08,0.0,-0.99605,0.0,0.79287]
[1777466524018,41.35,77148.08,0.0,-0.99605,0.0,0.79287]
[1777466524451,41.35,77148.08,0.0,-0.99605,0.0,0.79287]
[1777466524519,41.35,77148.08,0.0,-0.99605,0.0,0.79287]
[1777466524549,41.35,77149.59,0.0,-0.99604,0.0,0.79403]
[1777466529586,41.35,77149.89,0.0,-0.99604,0.0,0.79426]
[1777466533984,41.35,77150.74,0.0,-0.99603,0.0,0.79491]
[1777466534019,41.35,77150.74,0.0,-0.99603,0.0,0.79491]
[1777466534514,41.35,77150.74,0.0,-0.99603,0.0,0.79491]
[1777466534768,41.35,77150.74,0.0,-0.99603,0.0,0.79491]
[1777466534799,41.35,77150.62,0.0,-0.99604,0.0,0.79481]
[1777466540152,41.35,77150.7,0.0,-0.99603,0.0,0.79488]
[1777466540269,41.35,77150.7,0.0,-0.99603,0.0,0.79488]
[1777466540729,41.35,77150.7,0.0,-0.99603,0.0,0.79488]
[1777466540770,41.35,77150.7,0.0,-0.99603,0.0,0.79488]
[1777466540805,41.35,77151.38,0.0,-0.99603,0.0,0.7954]
[1777466547710,41.35,77152.37,0.0,-0.99603,0.0,0.79615]
[1777466552745,41.35,77151.66,0.0,-0.99603,0.0,0.79481]
[1777466553959,41.35,77150.85,0.0,-0.99604,0.0,0.79419]
[1777466554018,41.35,77150.85,0.0,-0.99604,0.0,0.79419]
[1777466554463,41.35,77150.85,0.0,-0.99604,0.0,0.79419]
[1777466554524,41.35,77150.85,0.0,-0.99604,0.0,0.79419]
[1777466554758,41.35,77151.55,0.0,-0.99604,0.0,0.79472]
[1777466558314,41.35,77152.02,0.0,-0.99603,0.0,0.79508]
[1777466558518,41.35,77152.02,0.0,-0.99603,0.0,0.79508]
[1777466558811,41.35,77152.02,0.0,-0.99603,0.0,0.79508]
[1777466558869,41.35,77152.0,0.0,-0.99603,0.0,0.79507]
[1777466559019,41.35,77152.0,0.0,-0.99603,0.0,0.79507]
[1777466563720,41.35,77152.42,0.0,-0.99603,0.0,0.79539]
[1777466563769,41.35,77152.42,0.0,-0.99603,0.0,0.79539]
[1777466567282,41.35,77153.74,0.0,-0.99603,0.0,0.7964]
[1777466567518,41.35,77153.74,0.0,-0.99603,0.0,0.7964]
[1777466567849,41.35,77154.63,0.0,-0.99602,0.0,0.79708]
[1777466568511,41.35,77154.63,0.0,-0.99602,0.0,0.79708]
[1777466568520,41.35,77154.63,0.0,-0.99602,0.0,0.79708]
[1777466569864,41.35,77157.51,0.0,-0.99601,0.0,0.79929]
[1777466570871,41.35,77162.13,0.0,-0.99599,0.0,0.80285]
[1777466573369,41.35,77161.54,0.0,-0.99599,0.0,0.8024]
[1777466573521,41.35,77161.54,0.0,-0.99599,0.0,0.8024]
[1777466573899,41.35,77161.54,0.0,-0.99599,0.0,0.8024]
[1777466574018,41.35,77163.04,0.0,-0.99599,0.0,0.80355]
[1777466574899,41.35,77165.26,0.0,-0.99598,0.0,0.80527]
[1777466576046,41.35,77165.23,0.0,-0.99598,0.0,0.80525]
[1777466576269,41.35,77165.23,0.0,-0.99598,0.0,0.80525]
[1777466581948,41.35,77163.96,0.0,-0.99598,0.0,0.80426]
[1777466584968,41.35,77169.0,0.0,-0.99596,0.0,0.80817]
[1777466586471,41.35,77169.0,0.0,-0.99596,0.0,0.80817]
[1777466586517,41.35,77169.0,0.0,-0.99596,0.0,0.80817]
[1777466586618,41.35,77171.03,0.0,-0.99595,0.0,0.80974]
[1777466586980,41.35,77171.03,0.0,-0.99595,0.0,0.80974]
[1777466587017,41.35,77171.03,0.0,-0.99595,0.0,0.80974]
[1777466592273,41.35,77171.22,0.0,-0.99595,0.0,0.80989]
[1777466592519,41.35,77171.22,0.0,-0.99595,0.0,0.80989]
[1777466595232,41.35,77170.2,0.0,-0.99596,0.0,0.8091]
[1777466595269,41.35,77170.2,0.0,-0.99596,0.0,0.8091]
[1777466595282,41.35,77169.78,0.0,-0.99596,0.0,0.80877]
[1777466596996,41.35,77169.73,0.0,-0.99596,0.0,0.80873]
[1777466597019,41.35,77169.73,0.0,-0.99596,0.0,0.80873]
[1777466600080,41.35,77166.51,0.0,-0.99597,0.0,0.80624]
[1777466602772,41.35,77165.22,0.0,-0.99598,0.0,0.80524]
[1777466602858,41.35,77165.39,0.0,-0.99598,0.0,0.80537]
[1777466603022,41.35,77165.39,0.0,-0.99598,0.0,0.80537]
[1777466603172,41.35,77165.39,0.0,-0.99598,0.0,0.80537]
[1777466603268,41.35,77165.39,0.0,-0.99598,0.0,0.80537]
[1777466603328,41.35,77165.05,0.0,-0.99598,0.0,0.80511]
[1777466609143,41.35,77165.33,0.0,-0.99598,0.0,0.80532]
[1777466613340,41.35,77165.62,0.0,-0.99598,0.0,0.80474]
[1777466613518,41.35,77165.62,0.0,-0.99598,0.0,0.80474]
[1777466613620,41.35,77163.21,0.0,-0.99599,0.0,0.80288]
[1777466614106,41.35,77163.21,0.0,-0.99599,0.0,0.80288]
[1777466614268,41.35,77163.21,0.0,-0.99599,0.0,0.80288]
[1777466614366,41.35,77160.34,0.0,-0.996,0.0,0.80067]
[1777466620276,41.35,77161.43,0.0,-0.996,0.0,0.8015]
[1777466620519,41.35,77161.43,0.0,-0.996,0.0,0.8015]
[1777466620792,41.35,77161.43,0.0,-0.996,0.0,0.8015]
[1777466620825,41.35,77160.66,0.0,-0.996,0.0,0.80091]
[1777466621018,41.35,77160.66,0.0,-0.996,0.0,0.80091]
[1777466622234,41.35,77158.19,0.0,-0.99601,0.0,0.79901]
[1777466624248,41.35,77156.15,0.0,-0.99602,0.0,0.79744]
[1777466626861,41.35,77156.37,0.0,-0.99602,0.0,0.79761]
[1777466626962,41.35,77152.48,0.0,-0.99604,0.0,0.79463]
[1777466627020,41.35,77152.48,0.0,-0.99604,0.0,0.79463]
[1777466627422,41.35,77152.48,0.0,-0.99604,0.0,0.79463]
[1777466627518,41.35,77152.48,0.0,-0.99604,0.0,0.79463]
[1777466627572,41.35,77149.76,0.0,-0.99605,0.0,0.79255]
[1777466631603,41.35,77150.06,0.0,-0.99605,0.0,0.79278]
[1777466631769,41.35,77150.06,0.0,-0.99605,0.0,0.79278]
[1777466631871,41.35,77150.99,0.0,-0.99604,0.0,0.79349]
[1777466632051,41.35,77150.99,0.0,-0.99604,0.0,0.79349]
[1777466632268,41.35,77150.99,0.0,-0.99604,0.0,0.79349]
[1777466637340,41.35,77150.87,0.0,-0.99604,0.0,0.7934]
[1777466642375,41.35,77150.97,0.0,-0.99604,0.0,0.79348]
[1777466643082,41.35,77150.97,0.0,-0.99604,0.0,0.79348]
[1777466643272,41.35,77150.97,0.0,-0.99604,0.0,0.79348]
[1777466643754,41.35,77150.97,0.0,-0.99604,0.0,0.79348]
[1777466643769,41.35,77150.97,0.0,-0.99604,0.0,0.79348]
[1777466643871,41.35,77155.48,0.0,-0.99602,0.0,0.79693]
[1777466644388,41.35,77157.51,0.0,-0.99601,0.0,0.79849]
[1777466646617,41.35,77158.44,0.0,-0.99601,0.0,0.7992]
[1777466646770,41.35,77158.44,0.0,-0.99601,0.0,0.7992]
[1777466646847,41.35,77158.44,0.0,-0.99601,0.0,0.7992]
[1777466646870,41.35,77159.56,0.0,-0.99601,0.0,0.80006]
[1777466647021,41.35,77159.56,0.0,-0.99601,0.0,0.80006]
[1777466651960,41.35,77158.29,0.0,-0.99601,0.0,0.79909]
[1777466652019,41.35,77161.49,0.0,-0.996,0.0,0.80155]
[1777466652445,41.35,77164.33,0.0,-0.99599,0.0,0.80374]
[1777466653452,41.35,77166.73,0.0,-0.99597,0.0,0.8056]
[1777466654459,41.35,77172.49,0.0,-0.99595,0.0,0.81007]
[1777466657890,41.35,77174.01,0.0,-0.99594,0.0,0.81125]
[1777466659020,41.35,77174.01,0.0,-0.99594,0.0,0.81125]
[1777466659755,41.35,77174.4,0.0,-0.99594,0.0,0.81155]
[1777466659774,41.35,77174.4,0.0,-0.99594,0.0,0.81155]
[1777466659836,41.35,77167.85,0.0,-0.99597,0.0,0.80646]
[1777466660500,41.35,77163.86,0.0,-0.99599,0.0,0.80338]
[1777466662662,41.35,77160.72,0.0,-0.996,0.0,0.80096]
[1777466662768,41.35,77160.72,0.0,-0.996,0.0,0.80096]
[1777466663008,41.35,77160.72,0.0,-0.996,0.0,0.80096]
[1777466663019,41.35,77160.72,0.0,-0.996,0.0,0.80096]
[1777466663522,41.35,77160.76,0.0,-0.996,0.0,0.80099]
[1777466668032,41.35,77161.09,0.0,-0.996,0.0,0.80124]
[1777466668268,41.35,77161.09,0.0,-0.996,0.0,0.80124]
[1777466673592,41.35,77161.22,0.0,-0.996,0.0,0.80054]
[1777466674510,41.35,77161.22,0.0,-0.996,0.0,0.80054]
[1777466674524,41.35,77161.22,0.0,-0.996,0.0,0.80054]
[1777466675237,41.35,77160.02,0.0,-0.99601,0.0,0.79961]
[1777466675269,41.35,77160.02,0.0,-0.99601,0.0,0.79961]
[1777466675606,41.35,77159.19,0.0,-0.99601,0.0,0.79897]
[1777466677620,41.35,77154.62,0.0,-0.99603,0.0,0.79547]
[1777466678253,41.35,77154.62,0.0,-0.99603,0.0,0.79547]
[1777466678272,41.35,77154.62,0.0,-0.99603,0.0,0.79547]
[1777466683662,41.35,77153.99,0.0,-0.99603,0.0,0.79499]
[1777466686037,41.35,77153.07,0.0,-0.99604,0.0,0.79428]
[1777466686268,41.35,77154.45,0.0,-0.99603,0.0,0.79534]
[1777466686829,41.35,77154.45,0.0,-0.99603,0.0,0.79534]
[1777466687020,41.35,77154.45,0.0,-0.99603,0.0,0.79534]
[1777466686930,41.35,77154.31,0.0,-0.99603,0.0,0.79523]
[1777466690649,41.35,77155.37,0.0,-0.99603,0.0,0.79604]
[1777466690768,41.35,77155.37,0.0,-0.99603,0.0,0.79604]
[1777466693839,41.35,77158.81,0.0,-0.99601,0.0,0.79868]
[1777466694019,41.35,77158.81,0.0,-0.99601,0.0,0.79868]
[1777466693869,41.35,77159.67,0.0,-0.99601,0.0,0.79934]
[1777466697195,41.35,77158.59,0.0,-0.99601,0.0,0.79851]
[1777466697269,41.35,77158.59,0.0,-0.99601,0.0,0.79851]
[1777466702851,41.35,77157.18,0.0,-0.99602,0.0,0.79743]
[1777466703024,41.35,77157.18,0.0,-0.99602,0.0,0.79743]
[1777466702873,41.35,77156.88,0.0,-0.99602,0.0,0.7972]
[1777466706768,41.35,77157.39,0.0,-0.99602,0.0,0.79759]
[1777466707018,41.35,77157.39,0.0,-0.99602,0.0,0.79759]
[1777466709057,41.35,77161.07,0.0,-0.996,0.0,0.80042]
[1777466708837,41.35,77165.91,0.0,-0.99598,0.0,0.80415]
[1777466709267,41.35,77165.91,0.0,-0.99598,0.0,0.80415]
[1777466709922,41.35,77165.91,0.0,-0.99598,0.0,0.80415]
[1777466710019,41.35,77165.91,0.0,-0.99598,0.0,0.80415]
[1777466710023,41.35,77171.41,0.0,-0.99596,0.0,0.80841]
[1777466710851,41.35,77174.65,0.0,-0.99595,0.0,0.81093]
[1777466714916,41.35,77174.06,0.0,-0.99595,0.0,0.81047]
[1777466715018,41.35,77174.06,0.0,-0.99595,0.0,0.81047]
[1777466715578,41.35,77174.99,0.0,-0.99594,0.0,0.8112]
[1777466715771,41.35,77174.99,0.0,-0.99594,0.0,0.8112]
[1777466715885,41.35,77175.33,0.0,-0.99594,0.0,0.81146]
[1777466718799,41.35,77174.7,0.0,-0.99594,0.0,0.81097]
[1777466719018,41.35,77174.7,0.0,-0.99594,0.0,0.81097]
[1777466723097,41.35,77172.39,0.0,-0.99595,0.0,0.80917]
[1777466723224,41.35,77172.39,0.0,-0.99595,0.0,0.80917]
[1777466723269,41.35,77172.39,0.0,-0.99595,0.0,0.80917]
[1777466723941,41.35,77172.98,0.0,-0.99595,0.0,0.80963]
[1777466728977,41.35,77175.7,0.0,-0.99594,0.0,0.81175]
[1777466733171,41.35,77176.8,0.0,-0.99594,0.0,0.81179]
[1777466733267,41.35,77176.8,0.0,-0.99594,0.0,0.81179]
[1777466733948,41.35,77176.8,0.0,-0.99594,0.0,0.81179]
[1777466734025,41.35,77176.8,0.0,-0.99594,0.0,0.81179]
[1777466734011,41.35,77176.65,0.0,-0.99594,0.0,0.81167]
[1777466739047,41.35,77176.66,0.0,-0.99594,0.0,0.81168]
[1777466741826,41.35,77178.21,0.0,-0.99593,0.0,0.81289]
[1777466742022,41.35,77178.21,0.0,-0.99593,0.0,0.81289]
[1777466747102,41.35,77178.52,0.0,-0.99593,0.0,0.81313]
[1777466748944,41.35,77178.95,0.0,-0.99593,0.0,0.81347]
[1777466749018,41.35,77178.95,0.0,-0.99593,0.0,0.81347]
[1777466749744,41.35,77179.72,0.0,-0.99593,0.0,0.81407]
[1777466749773,41.35,77179.72,0.0,-0.99593,0.0,0.81407]
[1777466749874,41.35,77179.72,0.0,-0.99593,0.0,0.81407]
[1777466754756,41.35,77180.25,0.0,-0.99592,0.0,0.81448]
[1777466754769,41.35,77180.25,0.0,-0.99592,0.0,0.81448]
[1777466755372,41.35,77179.79,0.0,-0.99593,0.0,0.81412]
[1777466755518,41.35,77179.79,0.0,-0.99593,0.0,0.81412]
[1777466755616,41.35,77179.15,0.0,-0.99593,0.0,0.81362]
[1777466759595,41.35,77177.17,0.0,-0.99594,0.0,0.81208]
[1777466759768,41.35,77177.17,0.0,-0.99594,0.0,0.81208]
[1777466765311,41.35,77178.59,0.0,-0.99593,0.0,0.81319]
[1777466765518,41.35,77178.59,0.0,-0.99593,0.0,0.81319]
[1777466765904,41.35,77178.59,0.0,-0.99593,0.0,0.81319]
[1777466766021,41.35,77178.59,0.0,-0.99593,0.0,0.81319]
[1777466766121,41.35,77180.05,0.0,-0.99593,0.0,0.81433]
[1777466769414,41.35,77181.46,0.0,-0.99592,0.0,0.81543]
[1777466769518,41.35,77181.46,0.0,-0.99592,0.0,0.81543]
[1777466775299,41.35,77178.47,0.0,-0.99593,0.0,0.81309]
[1777466779051,41.35,77179.57,0.0,-0.99593,0.0,0.81395]
[1777466779268,41.35,77178.84,0.0,-0.99593,0.0,0.81338]
[1777466780213,41.35,77178.5,0.0,-0.99593,0.0,0.81312]
[1777466780271,41.35,77178.5,0.0,-0.99593,0.0,0.81312]
[1777466780334,41.35,77178.7,0.0,-0.99593,0.0,0.81327]
[1777466783074,41.35,77178.5,0.0,-0.99593,0.0,0.81312]
[1777466783143,41.35,77175.08,0.0,-0.99595,0.0,0.81045]
[1777466783267,41.35,77175.08,0.0,-0.99595,0.0,0.81045]
[1777466783356,41.35,77167.54,0.0,-0.99598,0.0,0.8046]
[1777466784571,41.35,77167.54,0.0,-0.99598,0.0,0.8046]
[1777466784769,41.35,77167.54,0.0,-0.99598,0.0,0.8046]
[1777466784826,41.35,77160.39,0.0,-0.99601,0.0,0.79909]
[1777466785370,41.35,77160.08,0.0,-0.99601,0.0,0.79885]
[1777466788196,41.35,77158.79,0.0,-0.99602,0.0,0.79786]
[1777466788273,41.35,77158.79,0.0,-0.99602,0.0,0.79786]
[1777466791776,41.35,77158.72,0.0,-0.99602,0.0,0.79781]
[1777466792974,41.35,77159.66,0.0,-0.99602,0.0,0.79773]
[1777466793020,41.35,77159.66,0.0,-0.99602,0.0,0.79773]
[1777466793119,41.35,77158.72,0.0,-0.99602,0.0,0.797]
[1777466799468,41.35,77159.99,0.0,-0.99602,0.0,0.79798]
[1777466803496,41.35,77166.28,0.0,-0.99599,0.0,0.80282]
[1777466808535,41.35,77168.4,0.0,-0.99598,0.0,0.80446]
[1777466811029,41.35,77170.28,0.0,-0.99597,0.0,0.80591]
[1777466811121,41.35,77170.48,0.0,-0.99597,0.0,0.80607]
[1777466811274,41.35,77170.48,0.0,-0.99597,0.0,0.80607]
[1777466815584,41.35,77177.45,0.0,-0.99594,0.0,0.81148]
[1777466816209,41.35,77177.45,0.0,-0.99594,0.0,0.81148]
[1777466819019,41.35,77180.22,0.0,-0.99593,0.0,0.81364]
[1777466821267,41.35,77180.89,0.0,-0.99593,0.0,0.81417]
[1777466821518,41.35,77180.89,0.0,-0.99593,0.0,0.81417]
[1777466821626,41.35,77180.93,0.0,-0.99593,0.0,0.8142]
[1777466822613,41.35,77180.93,0.0,-0.99593,0.0,0.8142]
[1777466822776,41.35,77180.93,0.0,-0.99593,0.0,0.8142]
[1777466828674,41.35,77182.13,0.0,-0.99592,0.0,0.81513]
[1777466830303,41.35,77182.35,0.0,-0.99592,0.0,0.81531]
[1777466830519,41.35,77182.35,0.0,-0.99592,0.0,0.81531]
[1777466830996,41.35,77182.35,0.0,-0.99592,0.0,0.81531]
[1777466831021,41.35,77182.35,0.0,-0.99592,0.0,0.81531]
[1777466831097,41.35,77178.99,0.0,-0.99593,0.0,0.81268]
[1777466835948,41.35,77177.2,0.0,-0.99594,0.0,0.81129]
[1777466836028,41.35,77177.2,0.0,-0.99594,0.0,0.81129]
[1777466836071,41.35,77177.2,0.0,-0.99594,0.0,0.81129]
[1777466836172,41.35,77178.6,0.0,-0.99594,0.0,0.81238]
[1777466836270,41.35,77178.6,0.0,-0.99594,0.0,0.81238]
[1777466839599,41.35,77181.92,0.0,-0.99592,0.0,0.81497]
[1777466839769,41.35,77181.92,0.0,-0.99592,0.0,0.81497]
[1777466839790,41.35,77182.56,0.0,-0.99592,0.0,0.81547]
[1777466845811,41.35,77183.53,0.0,-0.99591,0.0,0.81623]
[1777466846018,41.35,77183.53,0.0,-0.99591,0.0,0.81623]
[1777466850139,41.35,77183.29,0.0,-0.99592,0.0,0.81604]
[1777466850183,41.35,77183.82,0.0,-0.99591,0.0,0.81646]
[1777466850269,41.35,77183.82,0.0,-0.99591,0.0,0.81646]
[1777466853109,41.35,77187.68,0.0,-0.9959,0.0,0.81866]
[1777466853698,41.35,77187.68,0.0,-0.9959,0.0,0.81866]
[1777466853771,41.35,77187.68,0.0,-0.9959,0.0,0.81866]
[1777466861908,41.35,77188.88,0.0,-0.9959,0.0,0.8196]
[1777466863330,41.35,77189.32,0.0,-0.99589,0.0,0.81995]
[1777466863457,41.35,77189.32,0.0,-0.99589,0.0,0.81995]
[1777466863523,41.35,77189.32,0.0,-0.99589,0.0,0.81995]
[1777466863922,41.35,77189.72,0.0,-0.99589,0.0,0.82026]
[1777466865936,41.35,77192.87,0.0,-0.99588,0.0,0.82274]
[1777466866627,41.35,77192.87,0.0,-0.99588,0.0,0.82274]
[1777466866684,41.35,77192.87,0.0,-0.99588,0.0,0.82274]
[1777466866770,41.35,77192.87,0.0,-0.99588,0.0,0.82274]
[1777466866943,41.35,77191.37,0.0,-0.99588,0.0,0.82156]
[1777466871978,41.35,77192.37,0.0,-0.99588,0.0,0.82235]
[1777466872629,41.35,77192.37,0.0,-0.99588,0.0,0.82235]
[1777466872738,41.35,77192.37,0.0,-0.99588,0.0,0.82235]
[1777466872770,41.35,77192.37,0.0,-0.99588,0.0,0.82235]
[1777466872984,41.35,77191.56,0.0,-0.99588,0.0,0.82171]
[1777466878119,41.35,77193.87,0.0,-0.99587,0.0,0.82353]
[1777466878200,41.35,77193.87,0.0,-0.99587,0.0,0.82353]
[1777466878128,41.35,77194.59,0.0,-0.99587,0.0,0.8241]
[1777466878269,41.35,77194.59,0.0,-0.99587,0.0,0.8241]
[1777466882172,41.35,77193.44,0.0,-0.99588,0.0,0.82319]
[1777466882220,41.35,77193.44,0.0,-0.99588,0.0,0.82319]
[1777466882276,41.35,77192.77,0.0,-0.99588,0.0,0.82267]
[1777466883055,41.35,77191.12,0.0,-0.99589,0.0,0.82137]
[1777466888090,41.35,77189.4,0.0,-0.99589,0.0,0.82001]
[1777466890790,41.35,77188.85,0.0,-0.9959,0.0,0.81958]
[1777466890902,41.35,77188.85,0.0,-0.9959,0.0,0.81958]
[1777466891024,41.35,77188.85,0.0,-0.9959,0.0,0.81958]
[1777466891111,41.35,77186.23,0.0,-0.99591,0.0,0.81752]
[1777466896146,41.35,77185.07,0.0,-0.99591,0.0,0.81662]
[1777466897686,41.35,77184.21,0.0,-0.99592,0.0,0.81594]
[1777466897759,41.35,77184.21,0.0,-0.99592,0.0,0.81594]
[1777466897772,41.35,77184.21,0.0,-0.99592,0.0,0.81594]
[1777466898160,41.35,77182.5,0.0,-0.99592,0.0,0.81461]
[1777466903194,41.35,77183.72,0.0,-0.99592,0.0,0.81556]
[1777466908230,41.35,77184.77,0.0,-0.99591,0.0,0.81638]
[1777466908516,41.35,77184.77,0.0,-0.99591,0.0,0.81638]
[1777466908638,41.35,77184.77,0.0,-0.99591,0.0,0.81638]
[1777466908770,41.35,77184.77,0.0,-0.99591,0.0,0.81638]
[1777466909237,41.35,77185.57,0.0,-0.99591,0.0,0.81701]
[1777466912925,41.35,77184.94,0.0,-0.99592,0.0,0.8157]
[1777466912935,41.35,77184.94,0.0,-0.99592,0.0,0.8157]
[1777466913020,41.35,77184.94,0.0,-0.99592,0.0,0.8157]
[1777466913266,41.35,77184.7,0.0,-0.99592,0.0,0.81551]
[1777466918767,41.35,77184.69,0.0,-0.99592,0.0,0.8155]
[1777466918875,41.35,77184.69,0.0,-0.99592,0.0,0.8155]
[1777466919019,41.35,77184.69,0.0,-0.99592,0.0,0.8155]
[1777466919064,41.35,77182.19,0.0,-0.99593,0.0,0.81355]
[1777466919308,41.35,77179.22,0.0,-0.99594,0.0,0.81123]
[1777466924344,41.35,77178.98,0.0,-0.99594,0.0,0.81104]
[1777466927366,41.35,77169.61,0.0,-0.99598,0.0,0.80377]
[1777466928720,41.35,77169.61,0.0,-0.99598,0.0,0.80377]
[1777466928770,41.35,77169.61,0.0,-0.99598,0.0,0.80377]
[1777466928859,41.35,77169.61,0.0,-0.99598,0.0,0.80377]
[1777466929025,41.35,77169.61,0.0,-0.99598,0.0,0.80377]
[1777466929103,41.35,77170.22,0.0,-0.99598,0.0,0.80425]
[1777466929381,41.35,77166.66,0.0,-0.996,0.0,0.8015]
[1777466934415,41.35,77166.52,0.0,-0.996,0.0,0.80139]
[1777466939450,41.35,77169.0,0.0,-0.99599,0.0,0.8033]
[1777466941734,41.35,77170.49,0.0,-0.99598,0.0,0.80445]
[1777466941774,41.35,77170.49,0.0,-0.99598,0.0,0.80445]
[1777466941847,41.35,77170.49,0.0,-0.99598,0.0,0.80445]
[1777466942018,41.35,77170.49,0.0,-0.99598,0.0,0.80445]
[1777466942119,41.35,77169.89,0.0,-0.99598,0.0,0.80399]
[1777466946843,41.35,77171.23,0.0,-0.99598,0.0,0.80503]
[1777466946920,41.35,77171.23,0.0,-0.99598,0.0,0.80503]
[1777466947020,41.35,77171.23,0.0,-0.99598,0.0,0.80503]
[1777466947021,41.35,77171.81,0.0,-0.99597,0.0,0.80548]
[1777466952542,41.35,77169.48,0.0,-0.99598,0.0,0.80367]
[1777466958111,41.35,77170.64,0.0,-0.99598,0.0,0.80457]
[1777466958270,41.35,77170.64,0.0,-0.99598,0.0,0.80457]
[1777466958300,41.35,77170.64,0.0,-0.99598,0.0,0.80457]
[1777466958288,41.35,77172.11,0.0,-0.99597,0.0,0.80571]
[1777466958518,41.35,77172.11,0.0,-0.99597,0.0,0.80571]
[1777466962782,41.35,77172.21,0.0,-0.99597,0.0,0.80579]
[1777466962888,41.35,77172.21,0.0,-0.99597,0.0,0.80579]
[1777466963018,41.35,77172.21,0.0,-0.99597,0.0,0.80579]
[1777466963114,41.35,77172.44,0.0,-0.99597,0.0,0.80596]
[1777466966640,41.35,77158.81,0.0,-0.99603,0.0,0.79547]
[1777466967646,41.35,77152.28,0.0,-0.99606,0.0,0.79048]
[1777466968654,41.35,77144.82,0.0,-0.99609,0.0,0.78481]
[1777466969436,41.35,77144.82,0.0,-0.99609,0.0,0.78481]
[1777466969521,41.35,77144.82,0.0,-0.99609,0.0,0.78481]
[1777466969646,41.35,77144.82,0.0,-0.99609,0.0,0.78481]
[1777466969769,41.35,77144.82,0.0,-0.99609,0.0,0.78481]
[1777466969864,41.35,77144.23,0.0,-0.99609,0.0,0.78436]
[1777466973018,41.35,77143.61,0.0,-0.9961,0.0,0.7831]
[1777466973119,41.35,77144.21,0.0,-0.99609,0.0,0.78355]
[1777466978724,41.35,77142.78,0.0,-0.9961,0.0,0.78247]
[1777466979568,41.35,77142.78,0.0,-0.9961,0.0,0.78247]
[1777466979771,41.35,77142.78,0.0,-0.9961,0.0,0.78247]
[1777466979835,41.35,77142.21,0.0,-0.9961,0.0,0.78204]
[1777466982825,41.35,77141.24,0.0,-0.99611,0.0,0.78131]
[1777466983022,41.35,77141.24,0.0,-0.99611,0.0,0.78131]
[1777466983758,41.35,77136.16,0.0,-0.99613,0.0,0.77749]
[1777466985445,41.35,77136.0,0.0,-0.99613,0.0,0.77737]
[1777466985517,41.35,77136.0,0.0,-0.99613,0.0,0.77737]
[1777466985773,41.35,77135.87,0.0,-0.99613,0.0,0.77727]
[1777466989980,41.35,77135.22,0.0,-0.99613,0.0,0.77678]
[1777466990021,41.35,77135.22,0.0,-0.99613,0.0,0.77678]
[1777466996852,41.35,77134.33,0.0,-0.99613,0.0,0.77611]
[1777466998775,41.35,77134.62,0.0,-0.99613,0.0,0.77633]
[1777466998839,41.35,77134.62,0.0,-0.99613,0.0,0.77633]
[1777466999024,41.35,77134.62,0.0,-0.99613,0.0,0.77633]
[1777466999122,41.35,77134.47,0.0,-0.99613,0.0,0.77622]
[1777467004909,41.35,77135.97,0.0,-0.99613,0.0,0.77734]
[1777467005415,41.35,77135.97,0.0,-0.99613,0.0,0.77734]
[1777467005524,41.35,77135.97,0.0,-0.99613,0.0,0.77734]
[1777467005583,41.35,77135.97,0.0,-0.99613,0.0,0.77734]
[1777467005769,41.35,77135.97,0.0,-0.99613,0.0,0.77734]
[1777467005915,41.35,77136.16,0.0,-0.99613,0.0,0.77749]
[1777467010951,41.35,77136.45,0.0,-0.99613,0.0,0.7777]
[1777467013972,41.35,77140.33,0.0,-0.99611,0.0,0.78062]
[1777467015082,41.35,77140.33,0.0,-0.99611,0.0,0.78062]
[1777467015255,41.35,77140.33,0.0,-0.99611,0.0,0.78062]
[1777467015270,41.35,77140.33,0.0,-0.99611,0.0,0.78062]
[1777467015356,41.35,77142.28,0.0,-0.9961,0.0,0.7821]
[1777467018000,41.35,77145.42,0.0,-0.99609,0.0,0.78447]
[1777467019351,41.35,77145.42,0.0,-0.99609,0.0,0.78447]
[1777467019007,41.35,77149.57,0.0,-0.99607,0.0,0.78762]
[1777467019519,41.35,77149.57,0.0,-0.99607,0.0,0.78762]
[1777467019768,41.35,77149.57,0.0,-0.99607,0.0,0.78762]
[1777467020016,41.35,77151.54,0.0,-0.99606,0.0,0.78911]
[1777467025051,41.35,77153.22,0.0,-0.99606,0.0,0.79039]
[1777467028599,41.35,77154.16,0.0,-0.99605,0.0,0.79111]
[1777467028704,41.35,77154.16,0.0,-0.99605,0.0,0.79111]
[1777467028771,41.35,77154.16,0.0,-0.99605,0.0,0.79111]
[1777467029079,41.35,77154.56,0.0,-0.99605,0.0,0.79142]
[1777467034114,41.35,77154.37,0.0,-0.99605,0.0,0.79047]
[1777467036939,41.35,77154.55,0.0,-0.99605,0.0,0.79061]
[1777467037020,41.35,77154.55,0.0,-0.99605,0.0,0.79061]
[1777467037066,41.35,77154.55,0.0,-0.99605,0.0,0.79061]
[1777467037272,41.35,77154.55,0.0,-0.99605,0.0,0.79061]
[1777467037373,41.35,77154.09,0.0,-0.99606,0.0,0.79026]
[1777467043177,41.35,77155.69,0.0,-0.99605,0.0,0.79148]
[1777467044149,41.35,77155.69,0.0,-0.99605,0.0,0.79148]
[1777467044269,41.35,77155.69,0.0,-0.99605,0.0,0.79148]
[1777467044321,41.35,77155.69,0.0,-0.99605,0.0,0.79148]
[1777467044370,41.35,77156.15,0.0,-0.99605,0.0,0.79183]
[1777467044517,41.35,77156.15,0.0,-0.99605,0.0,0.79183]
[1777467047205,41.35,77159.01,0.0,-0.99604,0.0,0.79401]
[1777467047707,41.35,77159.01,0.0,-0.99604,0.0,0.79401]
[1777467047773,41.35,77159.01,0.0,-0.99604,0.0,0.79401]
[1777467048211,41.35,77162.04,0.0,-0.99602,0.0,0.79633]
[1777467052240,41.35,77158.32,0.0,-0.99604,0.0,0.79348]
[1777467053293,41.35,77158.32,0.0,-0.99604,0.0,0.79348]
[1777467053420,41.35,77158.32,0.0,-0.99604,0.0,0.79348]
[1777467053370,41.35,77158.59,0.0,-0.99604,0.0,0.79369]
[1777467053519,41.35,77158.59,0.0,-0.99604,0.0,0.79369]
[1777467054254,41.35,77158.9,0.0,-0.99604,0.0,0.79393]
[1777467055566,41.35,77156.6,0.0,-0.99605,0.0,0.79217]
[1777467055769,41.35,77156.6,0.0,-0.99605,0.0,0.79217]
[1777467056268,41.35,77151.89,0.0,-0.99607,0.0,0.78858]
[1777467056667,41.35,77151.89,0.0,-0.99607,0.0,0.78858]
[1777467056773,41.35,77151.89,0.0,-0.99607,0.0,0.78858]
[1777467057274,41.35,77153.49,0.0,-0.99606,0.0,0.7898]
[1777467062310,41.35,77154.64,0.0,-0.99605,0.0,0.79068]
[1777467063035,41.35,77154.64,0.0,-0.99605,0.0,0.79068]
[1777467063274,41.35,77154.64,0.0,-0.99605,0.0,0.79068]
[1777467065331,41.35,77157.54,0.0,-0.99604,0.0,0.79289]
[1777467066560,41.35,77159.26,0.0,-0.99603,0.0,0.7942]
[1777467066670,41.35,77159.26,0.0,-0.99603,0.0,0.7942]
[1777467066769,41.35,77159.26,0.0,-0.99603,0.0,0.7942]
[1777467067345,41.35,77160.97,0.0,-0.99603,0.0,0.79551]
[1777467071075,41.35,77160.35,0.0,-0.99603,0.0,0.79504]
[1777467071272,41.35,77160.35,0.0,-0.99603,0.0,0.79504]
[1777467075703,41.35,77160.39,0.0,-0.99603,0.0,0.79507]
[1777467075770,41.35,77160.39,0.0,-0.99603,0.0,0.79507]
[1777467075880,41.35,77160.39,0.0,-0.99603,0.0,0.79507]
[1777467076019,41.35,77160.39,0.0,-0.99603,0.0,0.79507]
[1777467076410,41.35,77160.82,0.0,-0.99603,0.0,0.7954]
[1777467081446,41.35,77160.29,0.0,-0.99603,0.0,0.79499]
[1777467082019,41.35,77160.29,0.0,-0.99603,0.0,0.79499]
[1777467082237,41.35,77160.29,0.0,-0.99603,0.0,0.79499]
[1777467082268,41.35,77160.29,0.0,-0.99603,0.0,0.79499]
[1777467082453,41.35,77159.53,0.0,-0.99603,0.0,0.79441]
[1777467086619,41.35,77160.52,0.0,-0.99603,0.0,0.79517]
[1777467086769,41.35,77160.52,0.0,-0.99603,0.0,0.79517]
[1777467087000,41.35,77160.52,0.0,-0.99603,0.0,0.79517]
[1777467087019,41.35,77160.52,0.0,-0.99603,0.0,0.79517]
[1777467087101,41.35,77164.86,0.0,-0.99601,0.0,0.7985]
[1777467087487,41.35,77168.02,0.0,-0.996,0.0,0.80093]
[1777467088747,41.35,77168.02,0.0,-0.996,0.0,0.80093]
[1777467088769,41.35,77168.02,0.0,-0.996,0.0,0.80093]
[1777467088849,41.35,77170.83,0.0,-0.99599,0.0,0.8031]
[1777467094537,41.35,77174.65,0.0,-0.99597,0.0,0.80524]
[1777467097227,41.35,77175.27,0.0,-0.99597,0.0,0.80572]
[1777467097269,41.35,77175.27,0.0,-0.99597,0.0,0.80572]
[1777467097279,41.35,77175.58,0.0,-0.99597,0.0,0.80596]
[1777467097586,41.35,77175.58,0.0,-0.99597,0.0,0.80596]
[1777467097769,41.35,77175.58,0.0,-0.99597,0.0,0.80596]
[1777467104342,41.35,77178.63,0.0,-0.99596,0.0,0.80833]
[1777467104370,41.35,77179.28,0.0,-0.99595,0.0,0.80883]
[1777467104499,41.35,77179.28,0.0,-0.99595,0.0,0.80883]
[1777467104519,41.35,77179.28,0.0,-0.99595,0.0,0.80883]
[1777467104607,41.35,77181.2,0.0,-0.99594,0.0,0.81033]
[1777467105615,41.35,77183.55,0.0,-0.99593,0.0,0.81216]
[1777467106622,41.35,77188.26,0.0,-0.99591,0.0,0.81584]
[1777467107836,41.35,77188.26,0.0,-0.99591,0.0,0.81584]
[1777467108021,41.35,77188.26,0.0,-0.99591,0.0,0.81584]
[1777467108122,41.35,77190.75,0.0,-0.9959,0.0,0.81779]
[1777467111046,41.35,77191.35,0.0,-0.9959,0.0,0.81826]
[1777467111269,41.35,77191.35,0.0,-0.9959,0.0,0.81826]
[1777467111300,41.35,77191.23,0.0,-0.9959,0.0,0.81816]
[1777467112117,41.35,77191.23,0.0,-0.9959,0.0,0.81816]
[1777467112269,41.35,77191.23,0.0,-0.9959,0.0,0.81816]
[1777467117973,41.35,77189.88,0.0,-0.99591,0.0,0.81711]
[1777467118018,41.35,77189.88,0.0,-0.99591,0.0,0.81711]
[1777467118143,41.35,77189.88,0.0,-0.99591,0.0,0.81711]
[1777467118269,41.35,77189.88,0.0,-0.99591,0.0,0.81711]
[1777467118370,41.35,77190.08,0.0,-0.99591,0.0,0.81726]
[1777467123884,41.35,77190.42,0.0,-0.99591,0.0,0.81753]
[1777467124019,41.35,77190.42,0.0,-0.99591,0.0,0.81753]
[1777467129806,41.35,77192.68,0.0,-0.9959,0.0,0.8193]
[1777467130021,41.35,77192.68,0.0,-0.9959,0.0,0.8193]
[1777467130041,41.35,77192.68,0.0,-0.9959,0.0,0.8193]
[1777467130269,41.35,77192.68,0.0,-0.9959,0.0,0.8193]
[1777467130309,41.35,77187.49,0.0,-0.99592,0.0,0.81523]
[1777467132439,41.35,77187.25,0.0,-0.99592,0.0,0.81505]
[1777467132520,41.35,77187.04,0.0,-0.99592,0.0,0.81488]
[1777467135366,41.35,77188.31,0.0,-0.99591,0.0,0.81588]
[1777467135468,41.35,77188.47,0.0,-0.99591,0.0,0.816]
[1777467135523,41.35,77188.47,0.0,-0.99591,0.0,0.816]
[1777467135626,41.35,77188.47,0.0,-0.99591,0.0,0.816]
[1777467135770,41.35,77188.47,0.0,-0.99591,0.0,0.816]
[1777467135827,41.35,77188.8,0.0,-0.99591,0.0,0.81626]
[1777467139497,41.35,77188.32,0.0,-0.99591,0.0,0.81588]
[1777467139519,41.35,77189.79,0.0,-0.99591,0.0,0.81703]
[1777467139573,41.35,77189.79,0.0,-0.99591,0.0,0.81703]
[1777467139768,41.35,77189.79,0.0,-0.99591,0.0,0.81703]
[1777467139857,41.35,77190.69,0.0,-0.9959,0.0,0.81774]
[1777467144480,41.35,77191.08,0.0,-0.9959,0.0,0.81805]
[1777467144524,41.35,77191.2,0.0,-0.9959,0.0,0.81814]
[1777467144712,41.35,77191.2,0.0,-0.9959,0.0,0.81814]
[1777467144769,41.35,77191.2,0.0,-0.9959,0.0,0.81814]
[1777467144892,41.35,77192.51,0.0,-0.9959,0.0,0.81917]
[1777467146907,41.35,77194.64,0.0,-0.99589,0.0,0.82084]
[1777467150935,41.35,77197.16,0.0,-0.99588,0.0,0.82283]
[1777467151572,41.35,77197.16,0.0,-0.99588,0.0,0.82283]
[1777467151771,41.35,77197.16,0.0,-0.99588,0.0,0.82283]
[1777467152028,41.35,77197.16,0.0,-0.99588,0.0,0.82283]
[1777467152273,41.35,77197.16,0.0,-0.99588,0.0,0.82283]
[1777467152331,41.35,77197.16,0.0,-0.99588,0.0,0.822]
[1777467152949,41.35,77199.06,0.0,-0.99587,0.0,0.8235]
[1777467155421,41.35,77198.77,0.0,-0.99587,0.0,0.82327]
[1777467155713,41.35,77198.44,0.0,-0.99587,0.0,0.82301]
[1777467155768,41.35,77198.44,0.0,-0.99587,0.0,0.82301]
[1777467155969,41.35,77196.64,0.0,-0.99588,0.0,0.82159]
[1777467157983,41.35,77194.2,0.0,-0.99589,0.0,0.81967]
[1777467159625,41.35,77194.25,0.0,-0.99589,0.0,0.81971]
[1777467159769,41.35,77194.25,0.0,-0.99589,0.0,0.81971]
[1777467164026,41.35,77197.65,0.0,-0.99588,0.0,0.82239]
[1777467164634,41.35,77197.65,0.0,-0.99588,0.0,0.82239]
[1777467164772,41.35,77197.65,0.0,-0.99588,0.0,0.82239]
[1777467170068,41.35,77198.37,0.0,-0.99587,0.0,0.82296]
[1777467172290,41.35,77198.41,0.0,-0.99587,0.0,0.82299]
[1777467172518,41.35,77198.41,0.0,-0.99587,0.0,0.82299]
[1777467176486,41.35,77199.65,0.0,-0.99587,0.0,0.82397]
[1777467176518,41.35,77199.65,0.0,-0.99587,0.0,0.82397]
[1777467178440,41.35,77202.07,0.0,-0.99586,0.0,0.82588]
[1777467178520,41.35,77202.07,0.0,-0.99586,0.0,0.82588]
[1777467178542,41.35,77199.86,0.0,-0.99587,0.0,0.82413]
[1777467183159,41.35,77198.29,0.0,-0.99587,0.0,0.82289]
[1777467188194,41.35,77198.19,0.0,-0.99588,0.0,0.82282]
[1777467192222,41.35,77199.95,0.0,-0.99587,0.0,0.8242]
[1777467196250,41.35,77197.02,0.0,-0.99588,0.0,0.82189]
[1777467196691,41.35,77197.02,0.0,-0.99588,0.0,0.82189]
[1777467196768,41.35,77197.02,0.0,-0.99588,0.0,0.82189]
[1777467197257,41.35,77194.99,0.0,-0.99589,0.0,0.8203]
[1777467200277,41.35,77197.15,0.0,-0.99588,0.0,0.822]
[1777467202548,41.35,77197.1,0.0,-0.99588,0.0,0.82196]
[1777467202768,41.35,77197.15,0.0,-0.99588,0.0,0.822]
[1777467208334,41.35,77198.26,0.0,-0.99588,0.0,0.82287]
[1777467209549,41.35,77198.26,0.0,-0.99588,0.0,0.82287]
[1777467209768,41.35,77198.46,0.0,-0.99587,0.0,0.82303]
[1777467215389,41.35,77197.93,0.0,-0.99588,0.0,0.82179]
[1777467215529,41.35,77197.93,0.0,-0.99588,0.0,0.82179]
[1777467220554,41.35,77198.03,0.0,-0.99588,0.0,0.82187]
[1777467221393,41.35,77197.32,0.0,-0.99588,0.0,0.82131]
[1777467221518,41.35,77197.32,0.0,-0.99588,0.0,0.82131]
[1777467229894,41.35,77198.51,0.0,-0.99588,0.0,0.82224]
[1777467230027,41.35,77198.51,0.0,-0.99588,0.0,0.82224]
[1777467230489,41.35,77200.72,0.0,-0.99587,0.0,0.82399]
[1777467232503,41.35,77199.09,0.0,-0.99588,0.0,0.8227]
[1777467235524,41.35,77197.3,0.0,-0.99588,0.0,0.82129]
[1777467237397,41.35,77197.38,0.0,-0.99588,0.0,0.82135]
[1777467237521,41.35,77197.38,0.0,-0.99588,0.0,0.82135]
[1777467240559,41.35,77195.63,0.0,-0.99589,0.0,0.81998]
[1777467245593,41.35,77194.52,0.0,-0.9959,0.0,0.8191]
[1777467249025,41.35,77195.66,0.0,-0.99589,0.0,0.82]
[1777467250628,41.35,77190.99,0.0,-0.99591,0.0,0.81633]
[1777467254138,41.35,77190.88,0.0,-0.99591,0.0,0.81625]
[1777467254270,41.35,77190.88,0.0,-0.99591,0.0,0.81625]
[1777467254371,41.35,77186.57,0.0,-0.99593,0.0,0.81288]
[1777467255670,41.35,77183.25,0.0,-0.99594,0.0,0.81029]
[1777467257684,41.35,77181.41,0.0,-0.99595,0.0,0.80886]
[1777467259373,41.35,77181.41,0.0,-0.99595,0.0,0.80886]
[1777467259519,41.35,77181.41,0.0,-0.99595,0.0,0.80886]
[1777467266747,41.35,77181.8,0.0,-0.99595,0.0,0.80916]
[1777467269140,41.35,77182.61,0.0,-0.99595,0.0,0.80979]
[1777467269268,41.35,77182.61,0.0,-0.99595,0.0,0.80979]
[1777467273804,41.35,77182.61,0.0,-0.99595,0.0,0.80898]
[1777467274020,41.35,77182.61,0.0,-0.99595,0.0,0.80898]
[1777467274114,41.35,77179.42,0.0,-0.99596,0.0,0.8065]
[1777467278831,41.35,77182.55,0.0,-0.99595,0.0,0.80893]
[1777467280126,41.35,77182.55,0.0,-0.99595,0.0,0.80893]
[1777467280270,41.35,77182.55,0.0,-0.99595,0.0,0.80893]
[1777467285880,41.35,77184.06,0.0,-0.99594,0.0,0.81011]
[1777467287685,41.35,77184.06,0.0,-0.99594,0.0,0.81011]
[1777467287771,41.35,77184.07,0.0,-0.99594,0.0,0.81011]
[1777467292930,41.35,77184.74,0.0,-0.99594,0.0,0.81063]
[1777467294944,41.35,77165.19,0.0,-0.99602,0.0,0.79553]
[1777467295953,41.35,77156.33,0.0,-0.99606,0.0,0.78876]
[1777467296960,41.35,77156.38,0.0,-0.99606,0.0,0.7888]
[1777467297967,41.35,77147.36,0.0,-0.9961,0.0,0.78196]
[1777467299019,41.35,77147.36,0.0,-0.9961,0.0,0.78196]
[1777467299123,41.35,77144.48,0.0,-0.99611,0.0,0.77979]
[1777467299981,41.35,77150.22,0.0,-0.99609,0.0,0.78413]
[1777467301034,41.35,77150.22,0.0,-0.99609,0.0,0.78413]
[1777467301072,41.35,77149.63,0.0,-0.99609,0.0,0.78368]
[1777467301995,41.35,77147.94,0.0,-0.9961,0.0,0.7824]
[1777467303002,41.35,77145.57,0.0,-0.99611,0.0,0.78061]
[1777467304106,41.35,77145.57,0.0,-0.99611,0.0,0.78061]
[1777467304273,41.35,77145.57,0.0,-0.99611,0.0,0.78061]
[1777467305022,41.35,77146.26,0.0,-0.9961,0.0,0.78113]
[1777467305101,41.35,77144.87,0.0,-0.99611,0.0,0.78008]
[1777467309047,41.35,77141.0,0.0,-0.99613,0.0,0.77717]
[1777467311028,41.35,77140.39,0.0,-0.99613,0.0,0.77671]
[1777467311273,41.35,77140.39,0.0,-0.99613,0.0,0.77671]
[1777467317102,41.35,77136.31,0.0,-0.99615,0.0,0.77365]
[1777467318357,41.35,77136.31,0.0,-0.99615,0.0,0.77365]
[1777467318520,41.35,77136.31,0.0,-0.99615,0.0,0.77365]
[1777467318894,41.35,77137.05,0.0,-0.99614,0.0,0.77421]
[1777467319019,41.35,77137.05,0.0,-0.99614,0.0,0.77421]
[1777467319117,41.35,77136.13,0.0,-0.99615,0.0,0.77352]
[1777467324151,41.35,77132.38,0.0,-0.99616,0.0,0.77072]
[1777467324968,41.35,77132.38,0.0,-0.99616,0.0,0.77072]
[1777467325021,41.35,77132.38,0.0,-0.99616,0.0,0.77072]
[1777467330195,41.35,77129.81,0.0,-0.99617,0.0,0.7688]
[1777467332578,41.35,77129.62,0.0,-0.99618,0.0,0.76788]
[1777467332770,41.35,77128.59,0.0,-0.99618,0.0,0.76711]
[1777467333080,41.35,77128.59,0.0,-0.99618,0.0,0.76711]
[1777467333268,41.35,77128.59,0.0,-0.99618,0.0,0.76711]
[1777467333335,41.35,77128.85,0.0,-0.99618,0.0,0.7673]
[1777467337330,41.35,77128.75,0.0,-0.99618,0.0,0.76723]
[1777467337524,41.35,77128.75,0.0,-0.99618,0.0,0.76723]
[1777467341259,41.35,77129.11,0.0,-0.99618,0.0,0.7675]
[1777467341270,41.35,77129.11,0.0,-0.99618,0.0,0.7675]
[1777467341273,41.35,77128.07,0.0,-0.99618,0.0,0.76672]
[1777467342072,41.35,77128.07,0.0,-0.99618,0.0,0.76672]
[1777467342269,41.35,77128.07,0.0,-0.99618,0.0,0.76672]
[1777467347315,41.35,77131.19,0.0,-0.99617,0.0,0.76905]
[1777467348379,41.35,77131.19,0.0,-0.99617,0.0,0.76905]
[1777467348521,41.35,77131.19,0.0,-0.99617,0.0,0.76905]
[1777467348760,41.35,77132.93,0.0,-0.99616,0.0,0.77034]
[1777467348773,41.35,77132.93,0.0,-0.99616,0.0,0.77034]
[1777467349328,41.35,77132.83,0.0,-0.99616,0.0,0.77027]
[1777467352336,41.35,77133.72,0.0,-0.99616,0.0,0.77093]
[1777467352519,41.35,77133.72,0.0,-0.99616,0.0,0.77093]
[1777467358392,41.35,77131.54,0.0,-0.99617,0.0,0.76931]
[1777467359217,41.35,77131.54,0.0,-0.99617,0.0,0.76931]
[1777467359272,41.35,77131.54,0.0,-0.99617,0.0,0.76931]
[1777467359820,41.35,77131.8,0.0,-0.99617,0.0,0.7695]
[1777467360018,41.35,77131.8,0.0,-0.99617,0.0,0.7695]
[1777467360405,41.35,77132.45,0.0,-0.99616,0.0,0.76998]
[1777467365592,41.35,77132.2,0.0,-0.99617,0.0,0.7698]
[1777467365770,41.35,77132.2,0.0,-0.99617,0.0,0.7698]
[1777467369780,41.35,77133.6,0.0,-0.99616,0.0,0.77084]
[1777467369927,41.35,77133.6,0.0,-0.99616,0.0,0.77084]
[1777467370020,41.35,77133.6,0.0,-0.99616,0.0,0.77084]
[1777467370475,41.35,77132.79,0.0,-0.99616,0.0,0.77024]
[1777467375511,41.35,77133.44,0.0,-0.99616,0.0,0.77072]
[1777467378178,41.35,77135.29,0.0,-0.99615,0.0,0.7721]
[1777467378270,41.35,77135.29,0.0,-0.99615,0.0,0.7721]
[1777467378532,41.35,77139.67,0.0,-0.99614,0.0,0.77538]
[1777467379060,41.35,77139.67,0.0,-0.99614,0.0,0.77538]
[1777467379268,41.35,77139.67,0.0,-0.99614,0.0,0.77538]
[1777467379539,41.35,77141.39,0.0,-0.99613,0.0,0.77667]
[1777467384574,41.35,77141.19,0.0,-0.99613,0.0,0.77652]
[1777467386588,41.35,77144.44,0.0,-0.99612,0.0,0.77897]
[1777467390384,41.35,77144.01,0.0,-0.99612,0.0,0.77864]
[1777467390518,41.35,77144.01,0.0,-0.99612,0.0,0.77864]
[1777467393948,41.35,77143.44,0.0,-0.99612,0.0,0.77742]
[1777467394024,41.35,77143.44,0.0,-0.99612,0.0,0.77742]
[1777467394117,41.35,77143.44,0.0,-0.99612,0.0,0.77742]
[1777467394268,41.35,77143.44,0.0,-0.99612,0.0,0.77742]
[1777467394644,41.35,77141.53,0.0,-0.99613,0.0,0.77599]
[1777467395651,41.35,77137.18,0.0,-0.99615,0.0,0.77273]
[1777467396632,41.35,77137.18,0.0,-0.99615,0.0,0.77273]
[1777467396772,41.35,77137.18,0.0,-0.99615,0.0,0.77273]
[1777467401492,41.35,77134.34,0.0,-0.99616,0.0,0.77061]
[1777467401519,41.35,77134.34,0.0,-0.99616,0.0,0.77061]
[1777467401693,41.35,77133.8,0.0,-0.99616,0.0,0.77021]
[1777467403740,41.35,77133.16,0.0,-0.99617,0.0,0.76973]
[1777467403771,41.35,77133.16,0.0,-0.99617,0.0,0.76973]
[1777467413777,41.35,77133.59,0.0,-0.99616,0.0,0.77005]
[1777467418813,41.35,77132.94,0.0,-0.99617,0.0,0.76956]
[1777467422778,41.35,77133.13,0.0,-0.99617,0.0,0.76971]
[1777467423019,41.35,77134.68,0.0,-0.99616,0.0,0.77086]
[1777467423651,41.35,77134.68,0.0,-0.99616,0.0,0.77086]
[1777467423770,41.35,77134.68,0.0,-0.99616,0.0,0.77086]
[1777467423797,41.35,77139.98,0.0,-0.99614,0.0,0.77483]
[1777467423848,41.35,77144.01,0.0,-0.99612,0.0,0.77785]
[1777467425861,41.35,77144.96,0.0,-0.99612,0.0,0.77857]
[1777467429122,41.35,77145.75,0.0,-0.99611,0.0,0.77916]
[1777467429267,41.35,77145.75,0.0,-0.99611,0.0,0.77916]
[1777467435227,41.35,77144.34,0.0,-0.99612,0.0,0.7781]
[1777467435269,41.35,77144.34,0.0,-0.99612,0.0,0.7781]
[1777467435504,41.35,77144.34,0.0,-0.99612,0.0,0.7781]
[1777467435519,41.35,77144.34,0.0,-0.99612,0.0,0.7781]
[1777467435606,41.35,77143.88,0.0,-0.99612,0.0,0.77776]
[1777467439272,41.35,77145.84,0.0,-0.99611,0.0,0.77923]
[1777467439519,41.35,77145.84,0.0,-0.99611,0.0,0.77923]
[1777467442685,41.35,77146.16,0.0,-0.99611,0.0,0.77947]
[1777467442781,41.35,77146.16,0.0,-0.99611,0.0,0.77947]
[1777467442787,41.35,77146.16,0.0,-0.99611,0.0,0.77947]
[1777467444454,41.35,77147.11,0.0,-0.99611,0.0,0.78019]
[1777467444517,41.35,77147.11,0.0,-0.99611,0.0,0.78019]
[1777467448981,41.35,77146.78,0.0,-0.99611,0.0,0.77994]
[1777467449025,41.35,77146.78,0.0,-0.99611,0.0,0.77994]
[1777467449091,41.35,77146.78,0.0,-0.99611,0.0,0.77994]
[1777467449268,41.35,77146.78,0.0,-0.99611,0.0,0.77994]
[1777467449369,41.35,77146.27,0.0,-0.99611,0.0,0.77955]
[1777467451363,41.35,77147.06,0.0,-0.99611,0.0,0.78015]
[1777467451520,41.35,77147.06,0.0,-0.99611,0.0,0.78015]
[1777467456827,41.35,77146.5,0.0,-0.99611,0.0,0.77894]
[1777467456072,41.35,77150.55,0.0,-0.9961,0.0,0.78199]
[1777467457019,41.35,77150.55,0.0,-0.9961,0.0,0.78199]
[1777467457493,41.35,77150.55,0.0,-0.9961,0.0,0.78199]
[1777467457518,41.35,77150.55,0.0,-0.9961,0.0,0.78199]
[1777467457590,41.35,77152.28,0.0,-0.99609,0.0,0.7833]
[1777467463697,41.35,77150.23,0.0,-0.9961,0.0,0.78175]
[1777467463768,41.35,77150.23,0.0,-0.9961,0.0,0.78175]
[1777467463784,41.35,77146.59,0.0,-0.99611,0.0,0.779]
[1777467464393,41.35,77146.59,0.0,-0.99611,0.0,0.779]
[1777467464517,41.35,77146.59,0.0,-0.99611,0.0,0.779]
[1777467464610,41.35,77146.41,0.0,-0.99612,0.0,0.77887]
[1777467470170,41.35,77147.5,0.0,-0.99611,0.0,0.77969]
[1777467472490,41.35,77149.6,0.0,-0.9961,0.0,0.78127]
[1777467472518,41.35,77149.6,0.0,-0.9961,0.0,0.78127]
[1777467476838,41.35,77150.17,0.0,-0.9961,0.0,0.7817]
[1777467477020,41.35,77150.9,0.0,-0.9961,0.0,0.78225]
[1777467477053,41.35,77150.9,0.0,-0.9961,0.0,0.78225]
[1777467477269,41.35,77150.9,0.0,-0.9961,0.0,0.78225]
[1777467477274,41.35,77150.16,0.0,-0.9961,0.0,0.7817]
[1777467480452,41.35,77151.56,0.0,-0.99609,0.0,0.78275]
[1777467480519,41.35,77151.56,0.0,-0.99609,0.0,0.78275]
[1777467483250,41.35,77148.92,0.0,-0.9961,0.0,0.78076]
[1777467483269,41.35,77148.92,0.0,-0.9961,0.0,0.78076]
[1777467483608,41.35,77148.92,0.0,-0.9961,0.0,0.78076]
[1777467483769,41.35,77148.92,0.0,-0.9961,0.0,0.78076]
[1777467483850,41.35,77149.23,0.0,-0.9961,0.0,0.78099]
[1777467484269,41.35,77144.56,0.0,-0.99612,0.0,0.77748]
[1777467485276,41.35,77141.48,0.0,-0.99614,0.0,0.77516]
[1777467486531,41.35,77141.48,0.0,-0.99614,0.0,0.77516]
[1777467486768,41.35,77141.48,0.0,-0.99614,0.0,0.77516]
[1777467486870,41.35,77140.56,0.0,-0.99614,0.0,0.77447]
[1777467489304,41.35,77137.42,0.0,-0.99615,0.0,0.77212]
[1777467490994,41.35,77137.25,0.0,-0.99615,0.0,0.772]
[1777467491024,41.35,77137.25,0.0,-0.99615,0.0,0.772]
[1777467494339,41.35,77131.54,0.0,-0.99618,0.0,0.76774]
[1777467496412,41.35,77131.52,0.0,-0.99618,0.0,0.76772]
[1777467496519,41.35,77131.52,0.0,-0.99618,0.0,0.76772]
[1777467496864,41.35,77131.52,0.0,-0.99618,0.0,0.76772]
[1777467497018,41.35,77131.52,0.0,-0.99618,0.0,0.76772]
[1777467497360,41.35,77131.53,0.0,-0.99618,0.0,0.76773]
[1777467501546,41.35,77134.47,0.0,-0.99616,0.0,0.76992]
[1777467501769,41.35,77134.47,0.0,-0.99616,0.0,0.76992]
[1777467501885,41.35,77134.47,0.0,-0.99616,0.0,0.76992]
[1777467502018,41.35,77135.52,0.0,-0.99616,0.0,0.7707]
[1777467502395,41.35,77135.4,0.0,-0.99616,0.0,0.77061]
[1777467507430,41.35,77135.0,0.0,-0.99616,0.0,0.77032]
[1777467509772,41.35,77135.22,0.0,-0.99616,0.0,0.77048]
[1777467510019,41.35,77135.58,0.0,-0.99616,0.0,0.77075]
[1777467515250,41.35,77135.3,0.0,-0.99616,0.0,0.76975]
[1777467515269,41.35,77135.3,0.0,-0.99616,0.0,0.76975]
[1777467515902,41.35,77135.3,0.0,-0.99616,0.0,0.76975]
[1777467515924,41.35,77136.22,0.0,-0.99616,0.0,0.77044]
[1777467516019,41.35,77136.22,0.0,-0.99616,0.0,0.77044]
[1777467521529,41.35,77137.77,0.0,-0.99615,0.0,0.7716]
[1777467524323,41.35,77136.14,0.0,-0.99616,0.0,0.77038]
[1777467524518,41.35,77136.14,0.0,-0.99616,0.0,0.77038]
[1777467528760,41.35,77134.67,0.0,-0.99617,0.0,0.76928]
[1777467528768,41.35,77134.67,0.0,-0.99617,0.0,0.76928]
[1777467528861,41.35,77134.71,0.0,-0.99617,0.0,0.76931]
[1777467529496,41.35,77134.71,0.0,-0.99617,0.0,0.76931]
[1777467529518,41.35,77134.71,0.0,-0.99617,0.0,0.76931]
[1777467534619,41.35,77137.09,0.0,-0.99616,0.0,0.77109]
[1777467536750,41.35,77136.72,0.0,-0.99616,0.0,0.77081]
[1777467536768,41.35,77136.72,0.0,-0.99616,0.0,0.77081]
[1777467537862,41.35,77136.12,0.0,-0.99616,0.0,0.77037]
[1777467538017,41.35,77135.44,0.0,-0.99616,0.0,0.76986]
[1777467538648,41.35,77135.2,0.0,-0.99617,0.0,0.76968]
[1777467543683,41.35,77134.58,0.0,-0.99617,0.0,0.76922]
[1777467548718,41.35,77132.88,0.0,-0.99617,0.0,0.76795]
[1777467553753,41.35,77132.49,0.0,-0.99618,0.0,0.76766]
[1777467554131,41.35,77132.49,0.0,-0.99618,0.0,0.76766]
[1777467554268,41.35,77132.49,0.0,-0.99618,0.0,0.76766]
[1777467559795,41.35,77131.03,0.0,-0.99618,0.0,0.76658]
[1777467561355,41.35,77130.73,0.0,-0.99618,0.0,0.76635]
[1777467561518,41.35,77130.73,0.0,-0.99618,0.0,0.76635]
[1777467561748,41.35,77130.73,0.0,-0.99618,0.0,0.76635]
[1777467561769,41.35,77130.73,0.0,-0.99618,0.0,0.76635]
[1777467561845,41.35,77130.73,0.0,-0.99618,0.0,0.76635]
[1777467568857,41.35,77130.29,0.0,-0.99619,0.0,0.76603]
[1777467571073,41.35,77130.32,0.0,-0.99618,0.0,0.76605]
[1777467571268,41.35,77130.32,0.0,-0.99618,0.0,0.76605]
[1777467576429,41.35,77132.04,0.0,-0.99618,0.0,0.76654]
[1777467576518,41.35,77132.04,0.0,-0.99618,0.0,0.76654]
[1777467577649,41.35,77131.46,0.0,-0.99618,0.0,0.76611]
[1777467577768,41.35,77131.46,0.0,-0.99618,0.0,0.76611]
[1777467577921,41.35,77131.43,0.0,-0.99618,0.0,0.76609]
[1777467580264,41.35,77132.63,0.0,-0.99618,0.0,0.76698]
[1777467580270,41.35,77132.63,0.0,-0.99618,0.0,0.76698]
[1777467580943,41.35,77137.84,0.0,-0.99616,0.0,0.77086]
[1777467583964,41.35,77140.5,0.0,-0.99615,0.0,0.77285]
[1777467584598,41.35,77140.5,0.0,-0.99615,0.0,0.77285]
[1777467584772,41.35,77140.5,0.0,-0.99615,0.0,0.77285]
[1777467584888,41.35,77140.5,0.0,-0.99615,0.0,0.77285]
[1777467584971,41.35,77138.33,0.0,-0.99616,0.0,0.77123]
[1777467585019,41.35,77138.33,0.0,-0.99616,0.0,0.77123]
[1777467591013,41.35,77135.89,0.0,-0.99617,0.0,0.76941]
[1777467596048,41.35,77134.56,0.0,-0.99617,0.0,0.76842]
[1777467597526,41.35,77134.56,0.0,-0.99617,0.0,0.76842]
[1777467597768,41.35,77134.56,0.0,-0.99617,0.0,0.76842]
[1777467601311,41.35,77134.23,0.0,-0.99617,0.0,0.76817]
[1777467601524,41.35,77134.23,0.0,-0.99617,0.0,0.76817]
[1777467601626,41.35,77132.93,0.0,-0.99618,0.0,0.7672]
[1777467603511,41.35,77132.65,0.0,-0.99618,0.0,0.767]
[1777467603518,41.35,77132.65,0.0,-0.99618,0.0,0.767]
[1777467608202,41.35,77129.48,0.0,-0.99619,0.0,0.76464]
[1777467608268,41.35,77129.48,0.0,-0.99619,0.0,0.76464]
[1777467608303,41.35,77134.52,0.0,-0.99617,0.0,0.76839]
[1777467609659,41.35,77134.52,0.0,-0.99617,0.0,0.76839]
[1777467609769,41.35,77134.52,0.0,-0.99617,0.0,0.76839]
[1777467609871,41.35,77142.86,0.0,-0.99614,0.0,0.77462]
[1777467611843,41.35,77144.37,0.0,-0.99613,0.0,0.77575]
[1777467612017,41.35,77144.37,0.0,-0.99613,0.0,0.77575]
[1777467611944,41.35,77144.63,0.0,-0.99613,0.0,0.77595]
[1777467613168,41.35,77149.45,0.0,-0.99611,0.0,0.77957]
[1777467617203,41.35,77152.56,0.0,-0.9961,0.0,0.78192]
[1777467618232,41.35,77152.56,0.0,-0.9961,0.0,0.78192]
[1777467618268,41.35,77152.56,0.0,-0.9961,0.0,0.78192]
[1777467619750,41.35,77154.55,0.0,-0.99609,0.0,0.78342]
[1777467619770,41.35,77154.55,0.0,-0.99609,0.0,0.78342]
[1777467619872,41.35,77154.26,0.0,-0.99609,0.0,0.78321]
[1777467623866,41.35,77155.69,0.0,-0.99608,0.0,0.78429]
[1777467624018,41.35,77155.69,0.0,-0.99608,0.0,0.78429]
[1777467628861,41.35,77155.45,0.0,-0.99609,0.0,0.78411]
[1777467630889,41.35,77157.73,0.0,-0.99608,0.0,0.78583]
[1777467631021,41.35,77157.73,0.0,-0.99608,0.0,0.78583]
[1777467630990,41.35,77160.82,0.0,-0.99606,0.0,0.78818]
[1777467635329,41.35,77163.86,0.0,-0.99605,0.0,0.7897]
[1777467637343,41.35,77168.34,0.0,-0.99604,0.0,0.79312]
[1777467638350,41.35,77158.59,0.0,-0.99608,0.0,0.78569]
[1777467639357,41.35,77145.2,0.0,-0.99613,0.0,0.77558]
[1777467640364,41.35,77143.61,0.0,-0.99614,0.0,0.77439]
[1777467645402,41.35,77143.24,0.0,-0.99614,0.0,0.77411]
[1777467650436,41.35,77144.23,0.0,-0.99614,0.0,0.77486]
[1777467651443,41.35,77147.2,0.0,-0.99612,0.0,0.77709]
[1777467652452,41.35,77150.75,0.0,-0.99611,0.0,0.77976]
[1777467657487,41.35,77153.06,0.0,-0.9961,0.0,0.7815]
[1777467662522,41.35,77154.27,0.0,-0.99609,0.0,0.78242]
[1777467663529,41.35,77157.5,0.0,-0.99608,0.0,0.78486]
[1777467664536,41.35,77161.26,0.0,-0.99606,0.0,0.78772]
[1777467668564,41.35,77179.8,0.0,-0.99599,0.0,0.80192]
[1777467669571,41.35,77192.74,0.0,-0.99593,0.0,0.81197]
[1777467670579,41.35,77193.28,0.0,-0.99593,0.0,0.81239]
[1777467671591,41.35,77193.28,0.0,-0.99593,0.0,0.81239]
[1777467677602,41.35,77192.51,0.0,-0.99593,0.0,0.81179]
[1777467677772,41.35,77192.51,0.0,-0.99593,0.0,0.81179]
[1777467677843,41.35,77191.98,0.0,-0.99593,0.0,0.81138]
[1777467681656,41.35,77195.62,0.0,-0.99592,0.0,0.81422]
[1777467683774,41.35,77194.73,0.0,-0.99592,0.0,0.81352]
[1777467683876,41.35,77191.25,0.0,-0.99594,0.0,0.81081]
[1777467684677,41.35,77182.14,0.0,-0.99598,0.0,0.80373]
[1777467685684,41.35,77179.52,0.0,-0.99599,0.0,0.80171]
[1777467686800,41.35,77179.52,0.0,-0.99599,0.0,0.80171]
[1777467687021,41.35,77179.52,0.0,-0.99599,0.0,0.80171]
[1777467686803,41.35,77179.38,0.0,-0.99599,0.0,0.8016]
[1777467692732,41.35,77176.09,0.0,-0.99601,0.0,0.79826]
[1777467696463,41.35,77176.88,0.0,-0.996,0.0,0.79886]
[1777467696518,41.35,77176.88,0.0,-0.996,0.0,0.79886]
[1777467698775,41.35,77179.8,0.0,-0.99599,0.0,0.80111]
[1777467699721,41.35,77179.8,0.0,-0.99599,0.0,0.80111]
[1777467699768,41.35,77179.8,0.0,-0.99599,0.0,0.80111]
[1777467699782,41.35,77179.19,0.0,-0.99599,0.0,0.80064]
[1777467702846,41.35,77181.71,0.0,-0.99598,0.0,0.80259]
[1777467703020,41.35,77181.71,0.0,-0.99598,0.0,0.80259]
[1777467703119,41.35,77183.06,0.0,-0.99598,0.0,0.80363]
[1777467704817,41.35,77186.34,0.0,-0.99596,0.0,0.80617]
[1777467707769,41.35,77186.83,0.0,-0.99596,0.0,0.80655]
[1777467712872,41.35,77187.87,0.0,-0.99596,0.0,0.80736]
[1777467713994,41.35,77187.87,0.0,-0.99596,0.0,0.80736]
[1777467714021,41.35,77187.87,0.0,-0.99596,0.0,0.80736]
[1777467714022,41.35,77189.13,0.0,-0.99595,0.0,0.80834]
[1777467719922,41.35,77191.75,0.0,-0.99594,0.0,0.81038]
[1777467724342,41.35,77193.53,0.0,-0.99593,0.0,0.81177]
[1777467724519,41.35,77193.53,0.0,-0.99593,0.0,0.81177]
[1777467727186,41.35,77195.28,0.0,-0.99592,0.0,0.81313]
[1777467727273,41.35,77195.28,0.0,-0.99592,0.0,0.81313]
[1777467727977,41.35,77195.23,0.0,-0.99592,0.0,0.81309]
[1777467733015,41.35,77190.46,0.0,-0.99595,0.0,0.80937]
[1777467734021,41.35,77182.44,0.0,-0.99598,0.0,0.80315]
[1777467735029,41.35,77181.76,0.0,-0.99598,0.0,0.80263]
[1777467735867,41.35,77181.76,0.0,-0.99598,0.0,0.80263]
[1777467736019,41.35,77181.76,0.0,-0.99598,0.0,0.80263]
[1777467739274,41.35,77180.38,0.0,-0.99599,0.0,0.80156]
[1777467739518,41.35,77180.38,0.0,-0.99599,0.0,0.80156]
[1777467740064,41.35,77181.39,0.0,-0.99598,0.0,0.80234]
[1777467740261,41.35,77181.39,0.0,-0.99598,0.0,0.80234]
[1777467740268,41.35,77181.39,0.0,-0.99598,0.0,0.80234]
[1777467746106,41.35,77179.76,0.0,-0.99599,0.0,0.80108]
[1777467746909,41.35,77179.76,0.0,-0.99599,0.0,0.80108]
[1777467747019,41.35,77179.76,0.0,-0.99599,0.0,0.80108]
[1777467747113,41.35,77179.07,0.0,-0.99599,0.0,0.80055]
[1777467747752,41.35,77179.07,0.0,-0.99599,0.0,0.80055]
[1777467747769,41.35,77179.07,0.0,-0.99599,0.0,0.80055]
[1777467752143,41.35,77180.35,0.0,-0.99599,0.0,0.80073]
[1777467752148,41.35,77179.84,0.0,-0.99599,0.0,0.80034]
[1777467752269,41.35,77179.84,0.0,-0.99599,0.0,0.80034]
[1777467752750,41.35,77179.84,0.0,-0.99599,0.0,0.80034]
[1777467752768,41.35,77179.84,0.0,-0.99599,0.0,0.80034]
[1777467758190,41.35,77179.48,0.0,-0.996,0.0,0.80006]
[1777467759893,41.35,77179.48,0.0,-0.996,0.0,0.80006]
[1777467760025,41.35,77179.48,0.0,-0.996,0.0,0.80006]
[1777467760089,41.35,77181.84,0.0,-0.99599,0.0,0.80188]
[1777467761130,41.35,77181.84,0.0,-0.99599,0.0,0.80188]
[1777467761269,41.35,77183.8,0.0,-0.99598,0.0,0.80339]
[1777467761371,41.35,77190.54,0.0,-0.99595,0.0,0.80862]
[1777467762251,41.35,77190.54,0.0,-0.99595,0.0,0.80862]
[1777467762269,41.35,77190.54,0.0,-0.99595,0.0,0.80862]
[1777467762969,41.35,77190.54,0.0,-0.99595,0.0,0.80862]
[1777467763018,41.35,77190.54,0.0,-0.99595,0.0,0.80862]
[1777467763071,41.35,77200.53,0.0,-0.99591,0.0,0.81642]
[1777467764233,41.35,77202.86,0.0,-0.9959,0.0,0.81825]
[1777467768604,41.35,77203.14,0.0,-0.99589,0.0,0.81847]
[1777467768768,41.35,77203.14,0.0,-0.99589,0.0,0.81847]
[1777467768835,41.35,77203.14,0.0,-0.99589,0.0,0.81847]
[1777467769019,41.35,77203.14,0.0,-0.99589,0.0,0.81847]
[1777467769092,41.35,77202.41,0.0,-0.9959,0.0,0.8179]
[1777467774302,41.35,77203.68,0.0,-0.99589,0.0,0.8189]
[1777467775309,41.35,77208.0,0.0,-0.99587,0.0,0.8223]
[1777467776724,41.35,77208.0,0.0,-0.99587,0.0,0.8223]
[1777467776772,41.35,77208.0,0.0,-0.99587,0.0,0.8223]
[1777467776872,41.35,77207.73,0.0,-0.99587,0.0,0.82208]
[1777467777340,41.35,77207.73,0.0,-0.99587,0.0,0.82208]
[1777467777519,41.35,77207.73,0.0,-0.99587,0.0,0.82208]
[1777467782246,41.35,77207.06,0.0,-0.99588,0.0,0.82156]
[1777467782268,41.35,77207.06,0.0,-0.99588,0.0,0.82156]
[1777467782359,41.35,77200.58,0.0,-0.99591,0.0,0.81646]
[1777467783261,41.35,77200.58,0.0,-0.99591,0.0,0.81646]
[1777467783269,41.35,77200.58,0.0,-0.99591,0.0,0.81646]
[1777467787393,41.35,77198.02,0.0,-0.99592,0.0,0.81446]
[1777467792089,41.35,77197.9,0.0,-0.99592,0.0,0.81436]
[1777467792180,41.35,77197.93,0.0,-0.99592,0.0,0.81439]
[1777467792269,41.35,77197.93,0.0,-0.99592,0.0,0.81439]
[1777467793303,41.35,77197.86,0.0,-0.99592,0.0,0.81433]
[1777467793518,41.35,77197.86,0.0,-0.99592,0.0,0.81433]
[1777467799173,41.35,77195.02,0.0,-0.99593,0.0,0.81211]
[1777467799216,41.35,77195.39,0.0,-0.99593,0.0,0.8124]
[1777467799268,41.35,77195.39,0.0,-0.99593,0.0,0.8124]
[1777467799848,41.35,77195.39,0.0,-0.99593,0.0,0.8124]
[1777467800020,41.35,77195.39,0.0,-0.99593,0.0,0.8124]
[1777467800095,41.35,77195.98,0.0,-0.99593,0.0,0.81286]
[1777467805009,41.35,77193.95,0.0,-0.99593,0.0,0.81128]
[1777467805022,41.35,77193.95,0.0,-0.99593,0.0,0.81128]
[1777467805107,41.35,77189.86,0.0,-0.99595,0.0,0.80809]
[1777467805889,41.35,77189.86,0.0,-0.99595,0.0,0.80809]
[1777467806023,41.35,77189.86,0.0,-0.99595,0.0,0.80809]
[1777467806119,41.35,77186.71,0.0,-0.99597,0.0,0.80565]
[1777467806527,41.35,77183.9,0.0,-0.99598,0.0,0.80347]
[1777467809548,41.35,77179.68,0.0,-0.996,0.0,0.80021]
[1777467810235,41.35,77179.68,0.0,-0.996,0.0,0.80021]
[1777467810268,41.35,77179.68,0.0,-0.996,0.0,0.80021]
[1777467810555,41.35,77178.55,0.0,-0.996,0.0,0.79934]
[1777467811562,41.35,77175.32,0.0,-0.99602,0.0,0.79605]
[1777467812571,41.35,77171.2,0.0,-0.99604,0.0,0.79289]
[1777467813268,41.35,77171.2,0.0,-0.99604,0.0,0.79289]
[1777467818611,41.35,77171.38,0.0,-0.99603,0.0,0.79303]
[1777467823646,41.35,77171.36,0.0,-0.99603,0.0,0.79302]
[1777467825660,41.35,77166.96,0.0,-0.99605,0.0,0.78966]
[1777467826823,41.35,77166.96,0.0,-0.99605,0.0,0.78966]
[1777467827018,41.35,77166.96,0.0,-0.99605,0.0,0.78966]
[1777467827093,41.35,77167.31,0.0,-0.99605,0.0,0.78992]
[1777467827746,41.35,77167.31,0.0,-0.99605,0.0,0.78992]
[1777467827768,41.35,77167.31,0.0,-0.99605,0.0,0.78992]
[1777467833716,41.35,77166.48,0.0,-0.99605,0.0,0.78929]
[1777467835729,41.35,77161.89,0.0,-0.99607,0.0,0.7858]
[1777467837100,41.35,77161.89,0.0,-0.99607,0.0,0.7858]
[1777467837248,41.35,77160.58,0.0,-0.99608,0.0,0.78481]
[1777467837268,41.35,77160.58,0.0,-0.99608,0.0,0.78481]
[1777467838111,41.35,77160.58,0.0,-0.99608,0.0,0.78481]
[1777467838207,41.35,77160.6,0.0,-0.99608,0.0,0.78482]
[1777467838269,41.35,77160.6,0.0,-0.99608,0.0,0.78482]
[1777467843237,41.35,77158.38,0.0,-0.99609,0.0,0.78314]
[1777467843269,41.35,77158.01,0.0,-0.99609,0.0,0.78286]
[1777467843930,41.35,77158.01,0.0,-0.99609,0.0,0.78286]
[1777467844021,41.35,77158.01,0.0,-0.99609,0.0,0.78286]
[1777467844028,41.35,77156.53,0.0,-0.9961,0.0,0.78174]
[1777467849829,41.35,77154.5,0.0,-0.9961,0.0,0.78021]
[1777467850836,41.35,77149.95,0.0,-0.99612,0.0,0.77678]
[1777467851843,41.35,77141.51,0.0,-0.99616,0.0,0.77046]
[1777467852851,41.35,77140.41,0.0,-0.99616,0.0,0.76964]
[1777467854334,41.35,77140.41,0.0,-0.99616,0.0,0.76964]
[1777467854518,41.35,77138.03,0.0,-0.99617,0.0,0.76786]
[1777467855197,41.35,77138.03,0.0,-0.99617,0.0,0.76786]
[1777467855270,41.35,77138.03,0.0,-0.99617,0.0,0.76786]
[1777467855292,41.35,77137.91,0.0,-0.99617,0.0,0.76777]
[1777467862920,41.35,77137.43,0.0,-0.99618,0.0,0.76742]
[1777467867956,41.35,77136.57,0.0,-0.99618,0.0,0.76678]
[1777467869788,41.35,77136.41,0.0,-0.99618,0.0,0.76666]
[1777467870021,41.35,77136.41,0.0,-0.99618,0.0,0.76666]
[1777467870047,41.35,77136.3,0.0,-0.99618,0.0,0.76658]
[1777467870937,41.35,77136.3,0.0,-0.99618,0.0,0.76658]
[1777467871028,41.35,77136.3,0.0,-0.99618,0.0,0.76658]
[1777467875706,41.35,77138.51,0.0,-0.99617,0.0,0.76743]
[1777467875771,41.35,77138.51,0.0,-0.99617,0.0,0.76743]
[1777467876053,41.35,77138.51,0.0,-0.99617,0.0,0.76743]
[1777467876270,41.35,77138.51,0.0,-0.99617,0.0,0.76743]
[1777467876133,41.35,77137.99,0.0,-0.99618,0.0,0.76705]
[1777467879818,41.35,77139.22,0.0,-0.99617,0.0,0.76796]
[1777467880025,41.35,77139.22,0.0,-0.99617,0.0,0.76796]
[1777467880245,41.35,77139.22,0.0,-0.99617,0.0,0.76796]
[1777467880268,41.35,77139.22,0.0,-0.99617,0.0,0.76796]
[1777467880315,41.35,77138.02,0.0,-0.99618,0.0,0.76707]
[1777467885878,41.35,77138.57,0.0,-0.99617,0.0,0.76748]
[1777467886018,41.35,77138.57,0.0,-0.99617,0.0,0.76748]
[1777467886253,41.35,77138.57,0.0,-0.99617,0.0,0.76748]
[1777467886269,41.35,77138.57,0.0,-0.99617,0.0,0.76748]
[1777467886354,41.35,77137.64,0.0,-0.99618,0.0,0.76679]
[1777467890109,41.35,77141.66,0.0,-0.99616,0.0,0.76978]
[1777467890961,41.35,77141.66,0.0,-0.99616,0.0,0.76978]
[1777467891018,41.35,77141.66,0.0,-0.99616,0.0,0.76978]
[1777467891117,41.35,77143.07,0.0,-0.99616,0.0,0.77083]
[1777467891738,41.35,77143.07,0.0,-0.99616,0.0,0.77083]
[1777467891769,41.35,77143.07,0.0,-0.99616,0.0,0.77083]
[1777467894138,41.35,77139.13,0.0,-0.99617,0.0,0.7679]
[1777467895761,41.35,77138.83,0.0,-0.99617,0.0,0.76767]
[1777467895768,41.35,77138.83,0.0,-0.99617,0.0,0.76767]
[1777467897913,41.35,77138.29,0.0,-0.99618,0.0,0.76727]
[1777467898018,41.35,77138.29,0.0,-0.99618,0.0,0.76727]
[1777467898165,41.35,77139.27,0.0,-0.99617,0.0,0.768]
[1777467899173,41.35,77133.69,0.0,-0.99619,0.0,0.76386]
[1777467899471,41.35,77133.69,0.0,-0.99619,0.0,0.76386]
[1777467899518,41.35,77133.69,0.0,-0.99619,0.0,0.76386]
[1777467900180,41.35,77130.65,0.0,-0.99621,0.0,0.76161]
[1777467903201,41.35,77127.24,0.0,-0.99622,0.0,0.75909]
[1777467908236,41.35,77127.03,0.0,-0.99622,0.0,0.75893]
[1777467913271,41.35,77128.03,0.0,-0.99622,0.0,0.75967]
[1777467917299,41.35,77132.19,0.0,-0.9962,0.0,0.76274]
[1777467919392,41.35,77133.84,0.0,-0.99619,0.0,0.76397]
[1777467919518,41.35,77133.41,0.0,-0.9962,0.0,0.76365]
[1777467920355,41.35,77133.41,0.0,-0.9962,0.0,0.76365]
[1777467920319,41.35,77132.94,0.0,-0.9962,0.0,0.7633]
[1777467920519,41.35,77132.94,0.0,-0.9962,0.0,0.7633]
[1777467921327,41.35,77130.15,0.0,-0.99621,0.0,0.76124]
[1777467923340,41.35,77128.05,0.0,-0.99622,0.0,0.75969]
[1777467927266,41.35,77128.05,0.0,-0.99622,0.0,0.75969]
[1777467927369,41.35,77127.73,0.0,-0.99622,0.0,0.75945]
[1777467927521,41.35,77127.73,0.0,-0.99622,0.0,0.75945]
[1777467928022,41.35,77127.73,0.0,-0.99622,0.0,0.75945]
[1777467928268,41.35,77127.73,0.0,-0.99622,0.0,0.75945]
[1777467928375,41.35,77128.26,0.0,-0.99622,0.0,0.75984]
[1777467934418,41.35,77130.63,0.0,-0.99621,0.0,0.76081]
[1777467935012,41.35,77130.63,0.0,-0.99621,0.0,0.76081]
[1777467935022,41.35,77130.63,0.0,-0.99621,0.0,0.76081]
[1777467935107,41.35,77130.63,0.0,-0.99621,0.0,0.76081]
[1777467935878,41.35,77130.63,0.0,-0.99621,0.0,0.76081]
[1777467936025,41.35,77130.63,0.0,-0.99621,0.0,0.76081]
[1777467938686,41.35,77131.7,0.0,-0.99621,0.0,0.7616]
[1777467938771,41.35,77131.7,0.0,-0.99621,0.0,0.7616]
[1777467939345,41.35,77131.7,0.0,-0.99621,0.0,0.7616]
[1777467939372,41.35,77128.14,0.0,-0.99622,0.0,0.75897]
[1777467939523,41.35,77128.14,0.0,-0.99622,0.0,0.75897]
[1777467939529,41.35,77121.16,0.0,-0.99625,0.0,0.75384]
[1777467940575,41.35,77121.16,0.0,-0.99625,0.0,0.75384]
[1777467940768,41.35,77121.16,0.0,-0.99625,0.0,0.75384]
[1777467940869,41.35,77108.91,0.0,-0.9963,0.0,0.74491]
[1777467941823,41.35,77108.91,0.0,-0.9963,0.0,0.74491]
[1777467942018,41.35,77108.91,0.0,-0.9963,0.0,0.74491]
[1777467942120,41.35,77104.98,0.0,-0.99631,0.0,0.74206]
[1777467947509,41.35,77098.0,0.0,-0.99634,0.0,0.73703]
[1777467948515,41.35,77096.74,0.0,-0.99635,0.0,0.73612]
[1777467949522,41.35,77094.92,0.0,-0.99635,0.0,0.73482]
[1777467955171,41.35,77095.04,0.0,-0.99635,0.0,0.7349]
[1777467955781,41.35,77094.15,0.0,-0.99636,0.0,0.73426]
[1777467955824,41.35,77093.46,0.0,-0.99636,0.0,0.73377]
[1777467956589,41.35,77093.46,0.0,-0.99636,0.0,0.73377]
[1777467956767,41.35,77093.46,0.0,-0.99636,0.0,0.73377]
[1777467962587,41.35,77088.65,0.0,-0.99638,0.0,0.73033]
[1777467962774,41.35,77088.65,0.0,-0.99638,0.0,0.73033]
[1777467962852,41.35,77088.65,0.0,-0.99638,0.0,0.73033]
[1777467963018,41.35,77088.65,0.0,-0.99638,0.0,0.73033]
[1777467963119,41.35,77089.41,0.0,-0.99637,0.0,0.73087]
[1777467965635,41.35,77082.87,0.0,-0.9964,0.0,0.72622]
[1777467967907,41.35,77080.29,0.0,-0.99641,0.0,0.72439]
[1777467968019,41.35,77080.29,0.0,-0.99641,0.0,0.72439]
[1777467968110,41.35,77076.76,0.0,-0.99642,0.0,0.72189]
[1777467969663,41.35,77073.17,0.0,-0.99644,0.0,0.71936]
[1777467971677,41.35,77069.27,0.0,-0.99645,0.0,0.71662]
[1777467973691,41.35,77077.95,0.0,-0.99642,0.0,0.72273]
[1777467974698,41.35,77083.31,0.0,-0.9964,0.0,0.72653]
[1777467975825,41.35,77083.31,0.0,-0.9964,0.0,0.72653]
[1777467976018,41.35,77083.31,0.0,-0.9964,0.0,0.72653]
[1777467976302,41.35,77083.31,0.0,-0.9964,0.0,0.72653]
[1777467976314,41.35,77085.09,0.0,-0.99639,0.0,0.7278]
[1777467976518,41.35,77085.09,0.0,-0.99639,0.0,0.7278]
[1777467981750,41.35,77084.81,0.0,-0.99639,0.0,0.7276]
[1777467983187,41.35,77084.81,0.0,-0.99639,0.0,0.7276]
[1777467983279,41.35,77084.81,0.0,-0.99639,0.0,0.7276]
[1777467984771,41.35,77081.17,0.0,-0.99641,0.0,0.72501]
[1777467989806,41.35,77080.91,0.0,-0.99641,0.0,0.72483]
[1777467993564,41.35,77080.9,0.0,-0.99641,0.0,0.72407]
[1777467993769,41.35,77080.9,0.0,-0.99641,0.0,0.72407]
[1777467994069,41.35,77080.9,0.0,-0.99641,0.0,0.72407]
[1777467994273,41.35,77080.9,0.0,-0.99641,0.0,0.72407]
[1777467994374,41.35,77081.83,0.0,-0.99641,0.0,0.72473]
[1777467998997,41.35,77081.94,0.0,-0.99641,0.0,0.72481]
[1777467999018,41.35,77081.94,0.0,-0.99641,0.0,0.72481]
[1777467999098,41.35,77085.73,0.0,-0.99639,0.0,0.7275]
[1777468002896,41.35,77093.08,0.0,-0.99636,0.0,0.73274]
[1777468004004,41.35,77093.08,0.0,-0.99636,0.0,0.73274]
[1777468004021,41.35,77093.08,0.0,-0.99636,0.0,0.73274]
[1777468004442,41.35,77093.08,0.0,-0.99636,0.0,0.73274]
[1777468004084,41.35,77101.95,0.0,-0.99633,0.0,0.73911]
[1777468004523,41.35,77101.95,0.0,-0.99633,0.0,0.73911]
[1777468004911,41.35,77103.88,0.0,-0.99632,0.0,0.7405]
[1777468006925,41.35,77107.61,0.0,-0.99631,0.0,0.7432]
[1777468007931,41.35,77112.86,0.0,-0.99629,0.0,0.74701]
[1777468009253,41.35,77112.86,0.0,-0.99629,0.0,0.74701]
[1777468009268,41.35,77112.86,0.0,-0.99629,0.0,0.74701]
[1777468014982,41.35,77116.69,0.0,-0.99627,0.0,0.7498]
[1777468019010,41.35,77116.13,0.0,-0.99627,0.0,0.74939]
[1777468020017,41.35,77116.09,0.0,-0.99627,0.0,0.74936]
[1777468024044,41.35,77110.46,0.0,-0.9963,0.0,0.74527]
[1777468024724,41.35,77110.46,0.0,-0.9963,0.0,0.74527]
[1777468024769,41.35,77110.46,0.0,-0.9963,0.0,0.74527]
[1777468025287,41.35,77110.46,0.0,-0.9963,0.0,0.74527]
[1777468025356,41.35,77109.87,0.0,-0.9963,0.0,0.74484]
[1777468025517,41.35,77109.87,0.0,-0.9963,0.0,0.74484]
[1777468032102,41.35,77109.79,0.0,-0.9963,0.0,0.74478]
[1777468034164,41.35,77111.24,0.0,-0.99629,0.0,0.74583]
[1777468034269,41.35,77111.24,0.0,-0.99629,0.0,0.74583]
[1777468040123,41.35,77111.06,0.0,-0.99629,0.0,0.7457]
[1777468040269,41.35,77111.06,0.0,-0.99629,0.0,0.7457]
[1777468040520,41.35,77111.06,0.0,-0.99629,0.0,0.7457]
[1777468040769,41.35,77111.13,0.0,-0.99629,0.0,0.74575]
[1777468041164,41.35,77111.29,0.0,-0.99629,0.0,0.74587]
[1777468044883,41.35,77112.74,0.0,-0.99629,0.0,0.74692]
[1777468045019,41.35,77112.74,0.0,-0.99629,0.0,0.74692]
[1777468049089,41.35,77109.4,0.0,-0.9963,0.0,0.7445]
[1777468049268,41.35,77109.4,0.0,-0.9963,0.0,0.7445]
[1777468049369,41.35,77102.02,0.0,-0.99633,0.0,0.73916]
[1777468049936,41.35,77102.02,0.0,-0.99633,0.0,0.73916]
[1777468050018,41.35,77102.02,0.0,-0.99633,0.0,0.73916]
[1777468050228,41.35,77099.67,0.0,-0.99634,0.0,0.73747]
[1777468055263,41.35,77097.21,0.0,-0.99635,0.0,0.73494]
[1777468059290,41.35,77085.44,0.0,-0.9964,0.0,0.72654]
[1777468060298,41.35,77083.17,0.0,-0.99641,0.0,0.72493]
[1777468062111,41.35,77080.46,0.0,-0.99642,0.0,0.72301]
[1777468062268,41.35,77080.46,0.0,-0.99642,0.0,0.72301]
[1777468067347,41.35,77077.83,0.0,-0.99643,0.0,0.72115]
[1777468069361,41.35,77074.02,0.0,-0.99644,0.0,0.71846]
[1777468069881,41.35,77074.02,0.0,-0.99644,0.0,0.71846]
[1777468070019,41.35,77074.02,0.0,-0.99644,0.0,0.71846]
[1777468070563,41.35,77072.83,0.0,-0.99645,0.0,0.71763]
[1777468070769,41.35,77072.83,0.0,-0.99645,0.0,0.71763]
[1777468071375,41.35,77071.89,0.0,-0.99645,0.0,0.71697]
[1777468076409,41.35,77071.71,0.0,-0.99645,0.0,0.71684]
[1777468082452,41.35,77071.88,0.0,-0.99645,0.0,0.71696]
[1777468083988,41.35,77073.27,0.0,-0.99644,0.0,0.71794]
[1777468084020,41.35,77073.27,0.0,-0.99644,0.0,0.71794]
[1777468087738,41.35,77074.15,0.0,-0.99644,0.0,0.71855]
[1777468087778,41.35,77074.15,0.0,-0.99644,0.0,0.71855]
[1777468088195,41.35,77074.15,0.0,-0.99644,0.0,0.71855]
[1777468088269,41.35,77074.15,0.0,-0.99644,0.0,0.71855]
[1777468088494,41.35,77076.52,0.0,-0.99643,0.0,0.72022]
[1777468090807,41.35,77077.18,0.0,-0.99643,0.0,0.72069]
[1777468091019,41.35,77077.18,0.0,-0.99643,0.0,0.72069]
[1777468094536,41.35,77080.68,0.0,-0.99642,0.0,0.72316]
[1777468094966,41.35,77080.68,0.0,-0.99642,0.0,0.72316]
[1777468095017,41.35,77080.68,0.0,-0.99642,0.0,0.72316]
[1777468095229,41.35,77080.68,0.0,-0.99642,0.0,0.72316]
[1777468095279,41.35,77080.68,0.0,-0.99642,0.0,0.72316]
[1777468095543,41.35,77082.15,0.0,-0.99641,0.0,0.7242]
[1777468098563,41.35,77079.02,0.0,-0.99642,0.0,0.72199]
[1777468103303,41.35,77078.9,0.0,-0.99642,0.0,0.7219]
[1777468103519,41.35,77078.9,0.0,-0.99642,0.0,0.7219]
[1777468108085,41.35,77078.6,0.0,-0.99642,0.0,0.72169]
[1777468108272,41.35,77078.6,0.0,-0.99642,0.0,0.72169]
[1777468108344,41.35,77078.6,0.0,-0.99642,0.0,0.72169]
[1777468108520,41.35,77078.6,0.0,-0.99642,0.0,0.72169]
[1777468108396,41.35,77078.5,0.0,-0.99642,0.0,0.72162]
[1777468113685,41.35,77078.22,0.0,-0.99643,0.0,0.72067]
[1777468115697,41.35,77077.63,0.0,-0.99643,0.0,0.72026]
[1777468115770,41.35,77077.63,0.0,-0.99643,0.0,0.72026]
[1777468117713,41.35,77071.66,0.0,-0.99645,0.0,0.71606]
[1777468119902,41.35,77071.7,0.0,-0.99645,0.0,0.71609]
[1777468120019,41.35,77071.7,0.0,-0.99645,0.0,0.71609]
[1777468120429,41.35,77071.7,0.0,-0.99645,0.0,0.71609]
[1777468120519,41.35,77071.7,0.0,-0.99645,0.0,0.71609]
[1777468120525,41.35,77074.4,0.0,-0.99644,0.0,0.71798]
[1777468124871,41.35,77074.0,0.0,-0.99644,0.0,0.7177]
[1777468125018,41.35,77074.0,0.0,-0.99644,0.0,0.7177]
[1777468130242,41.35,77073.67,0.0,-0.99645,0.0,0.71747]
[1777468130271,41.35,77073.67,0.0,-0.99645,0.0,0.71747]
[1777468130343,41.35,77072.61,0.0,-0.99645,0.0,0.71673]
[1777468131698,41.35,77072.84,0.0,-0.99645,0.0,0.71689]
[1777468131774,41.35,77072.84,0.0,-0.99645,0.0,0.71689]
[1777468136848,41.35,77070.23,0.0,-0.99646,0.0,0.71506]
[1777468139015,41.35,77070.47,0.0,-0.99646,0.0,0.71522]
[1777468139270,41.35,77070.47,0.0,-0.99646,0.0,0.71522]
[1777468139701,41.35,77071.85,0.0,-0.99645,0.0,0.71619]
[1777468139773,41.35,77071.85,0.0,-0.99645,0.0,0.71619]
[1777468139869,41.35,77076.11,0.0,-0.99644,0.0,0.71919]
[1777468140876,41.35,77081.18,0.0,-0.99642,0.0,0.72277]
[1777468141883,41.35,77096.16,0.0,-0.99636,0.0,0.73343]
[1777468143097,41.35,77096.16,0.0,-0.99636,0.0,0.73343]
[1777468143277,41.35,77096.16,0.0,-0.99636,0.0,0.73343]
[1777468143307,41.35,77102.78,0.0,-0.99633,0.0,0.73818]
[1777468146920,41.35,77104.31,0.0,-0.99633,0.0,0.73929]
[1777468148587,41.35,77104.31,0.0,-0.99633,0.0,0.73929]
[1777468148769,41.35,77103.87,0.0,-0.99633,0.0,0.73897]
[1777468148934,41.35,77103.67,0.0,-0.99633,0.0,0.73882]
[1777468153969,41.35,77102.51,0.0,-0.99633,0.0,0.73799]
[1777468157342,41.35,77102.22,0.0,-0.99634,0.0,0.73778]
[1777468157519,41.35,77102.22,0.0,-0.99634,0.0,0.73778]
[1777468161222,41.35,77105.19,0.0,-0.99632,0.0,0.73992]
[1777468161269,41.35,77105.19,0.0,-0.99632,0.0,0.73992]
[1777468161370,41.35,77105.51,0.0,-0.99632,0.0,0.74015]
[1777468164702,41.35,77105.63,0.0,-0.99632,0.0,0.74024]
[1777468164769,41.35,77105.63,0.0,-0.99632,0.0,0.74024]
[1777468170081,41.35,77104.82,0.0,-0.99632,0.0,0.73965]
[1777468170894,41.35,77104.82,0.0,-0.99632,0.0,0.73965]
[1777468171023,41.35,77104.82,0.0,-0.99632,0.0,0.73965]
[1777468171486,41.35,77104.82,0.0,-0.99632,0.0,0.73965]
[1777468171522,41.35,77104.82,0.0,-0.99632,0.0,0.73965]
[1777468171587,41.35,77104.53,0.0,-0.99633,0.0,0.73868]
[1777468177130,41.35,77105.09,0.0,-0.99633,0.0,0.73908]
[1777468182165,41.35,77104.94,0.0,-0.99633,0.0,0.73898]
[1777468187552,41.35,77104.94,0.0,-0.99633,0.0,0.73898]
[1777468187603,41.35,77102.81,0.0,-0.99634,0.0,0.73744]
[1777468187771,41.35,77102.81,0.0,-0.99634,0.0,0.73744]
[1777468195259,41.35,77101.57,0.0,-0.99634,0.0,0.73655]
[1777468200222,41.35,77101.61,0.0,-0.99634,0.0,0.73658]
[1777468200271,41.35,77101.61,0.0,-0.99634,0.0,0.73658]
[1777468200374,41.35,77101.61,0.0,-0.99634,0.0,0.73658]
[1777468200518,41.35,77101.61,0.0,-0.99634,0.0,0.73658]
[1777468200620,41.35,77101.61,0.0,-0.99634,0.0,0.73658]
[1777468204323,41.35,77098.57,0.0,-0.99635,0.0,0.7344]
[1777468207794,41.35,77099.37,0.0,-0.99635,0.0,0.73497]
[1777468208023,41.35,77099.37,0.0,-0.99635,0.0,0.73497]
[1777468208208,41.35,77099.37,0.0,-0.99635,0.0,0.73497]
[1777468208269,41.35,77099.37,0.0,-0.99635,0.0,0.73497]
[1777468208351,41.35,77098.32,0.0,-0.99635,0.0,0.73422]
[1777468212379,41.35,77101.72,0.0,-0.99634,0.0,0.73666]
[1777468213036,41.35,77101.72,0.0,-0.99634,0.0,0.73666]
[1777468213157,41.35,77101.72,0.0,-0.99634,0.0,0.73666]
[1777468213269,41.35,77101.72,0.0,-0.99634,0.0,0.73666]
[1777468213386,41.35,77101.42,0.0,-0.99634,0.0,0.73644]
[1777468218637,41.35,77101.84,0.0,-0.99634,0.0,0.73674]
[1777468218770,41.35,77100.85,0.0,-0.99634,0.0,0.73603]
[1777468218824,41.35,77100.85,0.0,-0.99634,0.0,0.73603]
[1777468219019,41.35,77100.85,0.0,-0.99634,0.0,0.73603]
[1777468219428,41.35,77101.07,0.0,-0.99634,0.0,0.73619]
[1777468224463,41.35,77100.89,0.0,-0.99634,0.0,0.73606]
[1777468229498,41.35,77100.68,0.0,-0.99634,0.0,0.73591]
[1777468231241,41.35,77100.51,0.0,-0.99635,0.0,0.73579]
[1777468231272,41.35,77100.51,0.0,-0.99635,0.0,0.73579]
[1777468231511,41.35,77100.51,0.0,-0.99635,0.0,0.73579]
[1777468231518,41.35,77100.51,0.0,-0.99635,0.0,0.73579]
[1777468231620,41.35,77100.54,0.0,-0.99635,0.0,0.73505]
[1777468237554,41.35,77101.41,0.0,-0.99635,0.0,0.73567]
[1777468242589,41.35,77101.16,0.0,-0.99635,0.0,0.73549]
[1777468247624,41.35,77101.11,0.0,-0.99635,0.0,0.73546]
[1777468247867,41.35,77101.11,0.0,-0.99635,0.0,0.73546]
[1777468248022,41.35,77101.11,0.0,-0.99635,0.0,0.73546]
[1777468248271,41.35,77101.11,0.0,-0.99635,0.0,0.73546]
[1777468248630,41.35,77101.16,0.0,-0.99635,0.0,0.73549]
[1777468253667,41.35,77099.96,0.0,-0.99635,0.0,0.73463]
[1777468255889,41.35,77099.92,0.0,-0.99635,0.0,0.7346]
[1777468256019,41.35,77099.92,0.0,-0.99635,0.0,0.7346]
[1777468256231,41.35,77099.92,0.0,-0.99635,0.0,0.7346]
[1777468256275,41.35,77099.92,0.0,-0.99635,0.0,0.7346]
[1777468256688,41.35,77100.39,0.0,-0.99635,0.0,0.73494]
[1777468261099,41.35,77100.4,0.0,-0.99635,0.0,0.73495]
[1777468261272,41.35,77100.4,0.0,-0.99635,0.0,0.73495]
[1777468261324,41.35,77100.4,0.0,-0.99635,0.0,0.73495]
[1777468261522,41.35,77100.4,0.0,-0.99635,0.0,0.73495]
[1777468261725,41.35,77103.75,0.0,-0.99634,0.0,0.73736]
[1777468265753,41.35,77106.84,0.0,-0.99632,0.0,0.73958]
[1777468265951,41.35,77106.84,0.0,-0.99632,0.0,0.73958]
[1777468266021,41.35,77106.84,0.0,-0.99632,0.0,0.73958]
[1777468266023,41.35,77106.84,0.0,-0.99632,0.0,0.73958]
[1777468266268,41.35,77106.84,0.0,-0.99632,0.0,0.73958]
[1777468266350,41.35,77106.84,0.0,-0.99632,0.0,0.73958]
[1777468268720,41.35,77106.88,0.0,-0.99632,0.0,0.73961]
[1777468267767,41.35,77102.87,0.0,-0.99634,0.0,0.73672]
[1777468268770,41.35,77102.87,0.0,-0.99634,0.0,0.73672]
[1777468268774,41.35,77100.74,0.0,-0.99635,0.0,0.73519]
[1777468270037,41.35,77100.74,0.0,-0.99635,0.0,0.73519]
[1777468270269,41.35,77100.74,0.0,-0.99635,0.0,0.73519]
[1777468276146,41.35,77103.48,0.0,-0.99634,0.0,0.73716]
[1777468276268,41.35,77103.48,0.0,-0.99634,0.0,0.73716]
[1777468276546,41.35,77103.48,0.0,-0.99634,0.0,0.73716]
[1777468276647,41.35,77104.12,0.0,-0.99633,0.0,0.73762]
[1777468276779,41.35,77104.12,0.0,-0.99633,0.0,0.73762]
[1777468281108,41.35,77104.6,0.0,-0.99633,0.0,0.73797]
[1777468281269,41.35,77104.6,0.0,-0.99633,0.0,0.73797]
[1777468281288,41.35,77104.6,0.0,-0.99633,0.0,0.73797]
[1777468281521,41.35,77104.6,0.0,-0.99633,0.0,0.73797]
[1777468281622,41.35,77103.83,0.0,-0.99634,0.0,0.73741]
[1777468286900,41.35,77104.39,0.0,-0.99633,0.0,0.73782]
[1777468290449,41.35,77104.41,0.0,-0.99633,0.0,0.73783]
[1777468290518,41.35,77104.41,0.0,-0.99633,0.0,0.73783]
[1777468290550,41.35,77103.66,0.0,-0.99634,0.0,0.73729]
[1777468290998,41.35,77103.66,0.0,-0.99634,0.0,0.73729]
[1777468291030,41.35,77103.66,0.0,-0.99634,0.0,0.73729]
[1777468296970,41.35,77104.22,0.0,-0.99634,0.0,0.73693]
[1777468302005,41.35,77102.19,0.0,-0.99635,0.0,0.73547]
[1777468304019,41.35,77108.21,0.0,-0.99632,0.0,0.73981]
[1777468305590,41.35,77108.21,0.0,-0.99632,0.0,0.73981]
[1777468305768,41.35,77108.21,0.0,-0.99632,0.0,0.73981]
[1777468305621,41.35,77115.06,0.0,-0.9963,0.0,0.74477]
[1777468306284,41.35,77115.06,0.0,-0.9963,0.0,0.74477]
[1777468306521,41.35,77115.06,0.0,-0.9963,0.0,0.74477]
[1777468306622,41.35,77120.84,0.0,-0.99627,0.0,0.74897]
[1777468308047,41.35,77125.68,0.0,-0.99625,0.0,0.75251]
[1777468309054,41.35,77128.58,0.0,-0.99624,0.0,0.75463]
[1777468314089,41.35,77132.83,0.0,-0.99622,0.0,0.75776]
[1777468315664,41.35,77132.83,0.0,-0.99622,0.0,0.75776]
[1777468315768,41.35,77132.83,0.0,-0.99622,0.0,0.75776]
[1777468315760,41.35,77132.75,0.0,-0.99622,0.0,0.7577]
[1777468315897,41.35,77132.75,0.0,-0.99622,0.0,0.7577]
[1777468316021,41.35,77132.75,0.0,-0.99622,0.0,0.7577]
[1777468321138,41.35,77133.36,0.0,-0.99622,0.0,0.75815]
[1777468322145,41.35,77136.81,0.0,-0.99621,0.0,0.7607]
[1777468323152,41.35,77141.1,0.0,-0.99619,0.0,0.76387]
[1777468324159,41.35,77146.21,0.0,-0.99617,0.0,0.76767]
[1777468325470,41.35,77142.93,0.0,-0.99618,0.0,0.76523]
[1777468326777,41.35,77142.93,0.0,-0.99618,0.0,0.76523]
[1777468327020,41.35,77140.91,0.0,-0.99619,0.0,0.76373]
[1777468327276,41.35,77140.91,0.0,-0.99619,0.0,0.76373]
[1777468327368,41.35,77141.02,0.0,-0.99619,0.0,0.76381]
[1777468333222,41.35,77141.53,0.0,-0.99619,0.0,0.76419]
[1777468335643,41.35,77142.12,0.0,-0.99619,0.0,0.76463]
[1777468335770,41.35,77142.12,0.0,-0.99619,0.0,0.76463]
[1777468335744,41.35,77142.43,0.0,-0.99619,0.0,0.76486]
[1777468336391,41.35,77142.43,0.0,-0.99619,0.0,0.76486]
[1777468336520,41.35,77142.43,0.0,-0.99619,0.0,0.76486]
[1777468342285,41.35,77145.37,0.0,-0.99617,0.0,0.76704]
[1777468342998,41.35,77145.37,0.0,-0.99617,0.0,0.76704]
[1777468343018,41.35,77145.37,0.0,-0.99617,0.0,0.76704]
[1777468343333,41.35,77145.37,0.0,-0.99617,0.0,0.76704]
[1777468343520,41.35,77145.37,0.0,-0.99617,0.0,0.76704]
[1777468343600,41.35,77145.28,0.0,-0.99617,0.0,0.76698]
[1777468349635,41.35,77145.83,0.0,-0.99617,0.0,0.76739]
[1777468349771,41.35,77145.83,0.0,-0.99617,0.0,0.76739]
[1777468349815,41.35,77145.83,0.0,-0.99617,0.0,0.76739]
[1777468349807,41.35,77146.71,0.0,-0.99617,0.0,0.76804]
[1777468350027,41.35,77146.71,0.0,-0.99617,0.0,0.76804]
[1777468353363,41.35,77150.71,0.0,-0.99616,0.0,0.77024]
[1777468354952,41.35,77150.45,0.0,-0.99616,0.0,0.77005]
[1777468355018,41.35,77150.45,0.0,-0.99616,0.0,0.77005]
[1777468355225,41.35,77150.45,0.0,-0.99616,0.0,0.77005]
[1777468355274,41.35,77150.45,0.0,-0.99616,0.0,0.77005]
[1777468355378,41.35,77151.16,0.0,-0.99615,0.0,0.77058]
[1777468360413,41.35,77152.06,0.0,-0.99615,0.0,0.77125]
[1777468362219,41.35,77153.83,0.0,-0.99614,0.0,0.77257]
[1777468362268,41.35,77153.83,0.0,-0.99614,0.0,0.77257]
[1777468362470,41.35,77153.83,0.0,-0.99614,0.0,0.77257]
[1777468362521,41.35,77153.83,0.0,-0.99614,0.0,0.77257]
[1777468362567,41.35,77156.52,0.0,-0.99613,0.0,0.77459]
[1777468368470,41.35,77158.2,0.0,-0.99612,0.0,0.77585]
[1777468368896,41.35,77158.2,0.0,-0.99612,0.0,0.77585]
[1777468369018,41.35,77158.2,0.0,-0.99612,0.0,0.77585]
[1777468369185,41.35,77158.2,0.0,-0.99612,0.0,0.77585]
[1777468369272,41.35,77158.2,0.0,-0.99612,0.0,0.77585]
[1777468369477,41.35,77158.84,0.0,-0.99612,0.0,0.77633]
[1777468375519,41.35,77162.02,0.0,-0.99611,0.0,0.77873]
[1777468379481,41.35,77162.6,0.0,-0.99611,0.0,0.77916]
[1777468379520,41.35,77162.6,0.0,-0.99611,0.0,0.77916]
[1777468379547,41.35,77162.93,0.0,-0.9961,0.0,0.77941]
[1777468379907,41.35,77162.93,0.0,-0.9961,0.0,0.77941]
[1777468380022,41.35,77162.93,0.0,-0.9961,0.0,0.77941]
[1777468385588,41.35,77162.37,0.0,-0.99611,0.0,0.77899]
[1777468386999,41.35,77163.43,0.0,-0.9961,0.0,0.77979]
[1777468387021,41.35,77163.43,0.0,-0.9961,0.0,0.77979]
[1777468387257,41.35,77163.43,0.0,-0.9961,0.0,0.77979]
[1777468387274,41.35,77163.43,0.0,-0.9961,0.0,0.77979]
[1777468387602,41.35,77163.42,0.0,-0.9961,0.0,0.77978]
[1777468391135,41.35,77163.5,0.0,-0.9961,0.0,0.77984]
[1777468391210,41.35,77163.5,0.0,-0.9961,0.0,0.77984]
[1777468391274,41.35,77163.5,0.0,-0.9961,0.0,0.77984]
[1777468391631,41.35,77164.38,0.0,-0.9961,0.0,0.78051]
[1777468396666,41.35,77164.15,0.0,-0.9961,0.0,0.78033]
[1777468397305,41.35,77164.15,0.0,-0.9961,0.0,0.78033]
[1777468397356,41.35,77164.15,0.0,-0.9961,0.0,0.78033]
[1777468397519,41.35,77164.15,0.0,-0.9961,0.0,0.78033]
[1777468397673,41.35,77164.68,0.0,-0.9961,0.0,0.78073]
[1777468402258,41.35,77162.54,0.0,-0.99611,0.0,0.77912]
[1777468402271,41.35,77162.54,0.0,-0.99611,0.0,0.77912]
[1777468402353,41.35,77162.54,0.0,-0.99611,0.0,0.77912]
[1777468402519,41.35,77162.54,0.0,-0.99611,0.0,0.77912]
[1777468402707,41.35,77161.73,0.0,-0.99611,0.0,0.77851]
[1777468406124,41.35,77161.23,0.0,-0.99611,0.0,0.77813]
[1777468406274,41.35,77161.23,0.0,-0.99611,0.0,0.77813]
[1777468411771,41.35,77161.51,0.0,-0.99611,0.0,0.77755]
[1777468412778,41.35,77165.19,0.0,-0.9961,0.0,0.78032]
[1777468413321,41.35,77165.19,0.0,-0.9961,0.0,0.78032]
[1777468413436,41.35,77165.19,0.0,-0.9961,0.0,0.78032]
[1777468413520,41.35,77165.19,0.0,-0.9961,0.0,0.78032]
[1777468413785,41.35,77165.62,0.0,-0.9961,0.0,0.78065]
[1777468415799,41.35,77161.78,0.0,-0.99611,0.0,0.77775]
[1777468419827,41.35,77158.77,0.0,-0.99613,0.0,0.77549]
[1777468420949,41.35,77158.7,0.0,-0.99613,0.0,0.77543]
[1777468421024,41.35,77158.7,0.0,-0.99613,0.0,0.77543]
[1777468421172,41.35,77158.7,0.0,-0.99613,0.0,0.77543]
[1777468421268,41.35,77158.7,0.0,-0.99613,0.0,0.77543]
[1777468421841,41.35,77158.61,0.0,-0.99613,0.0,0.77537]
[1777468426876,41.35,77158.3,0.0,-0.99613,0.0,0.77513]
[1777468431577,41.35,77157.01,0.0,-0.99613,0.0,0.77417]
[1777468431761,41.35,77157.01,0.0,-0.99613,0.0,0.77417]
[1777468431770,41.35,77157.01,0.0,-0.99613,0.0,0.77417]
[1777468431911,41.35,77157.02,0.0,-0.99613,0.0,0.77417]
[1777468436947,41.35,77156.97,0.0,-0.99613,0.0,0.77414]
[1777468441742,41.35,77155.83,0.0,-0.99614,0.0,0.77328]
[1777468441773,41.35,77155.83,0.0,-0.99614,0.0,0.77328]
[1777468441890,41.35,77155.73,0.0,-0.99614,0.0,0.77321]
[1777468441955,41.35,77155.73,0.0,-0.99614,0.0,0.77321]
[1777468442020,41.35,77155.73,0.0,-0.99614,0.0,0.77321]
[1777468446203,41.35,77155.95,0.0,-0.99614,0.0,0.77337]
[1777468446268,41.35,77155.95,0.0,-0.99614,0.0,0.77337]
[1777468448748,41.35,77154.93,0.0,-0.99614,0.0,0.77261]
[1777468448772,41.35,77154.93,0.0,-0.99614,0.0,0.77261]
[1777468448873,41.35,77153.11,0.0,-0.99615,0.0,0.77124]
[1777468449755,41.35,77153.11,0.0,-0.99615,0.0,0.77124]
[1777468449769,41.35,77153.11,0.0,-0.99615,0.0,0.77124]
[1777468455073,41.35,77155.32,0.0,-0.99614,0.0,0.7729]
[1777468457619,41.35,77155.38,0.0,-0.99614,0.0,0.77294]
[1777468457773,41.35,77155.38,0.0,-0.99614,0.0,0.77294]
[1777468457872,41.35,77155.38,0.0,-0.99614,0.0,0.77294]
[1777468457830,41.35,77155.97,0.0,-0.99614,0.0,0.77339]
[1777468458018,41.35,77155.97,0.0,-0.99614,0.0,0.77339]
[1777468463838,41.35,77155.48,0.0,-0.99614,0.0,0.77302]
[1777468463872,41.35,77155.58,0.0,-0.99614,0.0,0.77309]
[1777468464020,41.35,77155.58,0.0,-0.99614,0.0,0.77309]
[1777468464060,41.35,77155.58,0.0,-0.99614,0.0,0.77309]
[1777468464273,41.35,77155.58,0.0,-0.99614,0.0,0.77309]
[1777468464357,41.35,77159.82,0.0,-0.99612,0.0,0.77628]
[1777468465143,41.35,77163.74,0.0,-0.99611,0.0,0.77923]
[1777468467416,41.35,77161.55,0.0,-0.99611,0.0,0.77758]
[1777468467519,41.35,77161.55,0.0,-0.99611,0.0,0.77758]
[1777468467544,41.35,77161.55,0.0,-0.99611,0.0,0.77758]
[1777468467772,41.35,77161.55,0.0,-0.99611,0.0,0.77758]
[1777468467843,41.35,77158.41,0.0,-0.99613,0.0,0.77522]
[1777468471185,41.35,77165.63,0.0,-0.9961,0.0,0.77986]
[1777468472230,41.35,77165.63,0.0,-0.9961,0.0,0.77986]
[1777468472281,41.35,77165.63,0.0,-0.9961,0.0,0.77986]
[1777468472419,41.35,77165.63,0.0,-0.9961,0.0,0.77986]
[1777468472520,41.35,77165.63,0.0,-0.9961,0.0,0.77986]
[1777468472608,41.35,77171.28,0.0,-0.99608,0.0,0.78414]
[1777468478234,41.35,77171.06,0.0,-0.99608,0.0,0.78397]
[1777468480046,41.35,77171.38,0.0,-0.99608,0.0,0.78421]
[1777468480269,41.35,77171.38,0.0,-0.99608,0.0,0.78421]
[1777468480282,41.35,77171.38,0.0,-0.99608,0.0,0.78421]
[1777468480528,41.35,77171.38,0.0,-0.99608,0.0,0.78421]
[1777468480606,41.35,77171.39,0.0,-0.99608,0.0,0.78422]
[1777468486850,41.35,77170.3,0.0,-0.99608,0.0,0.78339]
[1777468486952,41.35,77172.9,0.0,-0.99607,0.0,0.78537]
[1777468487019,41.35,77172.9,0.0,-0.99607,0.0,0.78537]
[1777468487130,41.35,77172.9,0.0,-0.99607,0.0,0.78537]
[1777468487213,41.35,77172.9,0.0,-0.99607,0.0,0.78537]
[1777468487296,41.35,77174.6,0.0,-0.99606,0.0,0.78666]
[1777468488304,41.35,77172.08,0.0,-0.99607,0.0,0.78474]
[1777468489311,41.35,77169.99,0.0,-0.99608,0.0,0.78316]
[1777468496398,41.35,77170.37,0.0,-0.99608,0.0,0.78345]
[1777468496519,41.35,77170.37,0.0,-0.99608,0.0,0.78345]
[1777468496692,41.35,77170.37,0.0,-0.99608,0.0,0.78345]
[1777468496773,41.35,77170.37,0.0,-0.99608,0.0,0.78345]
[1777468496840,41.35,77174.36,0.0,-0.99606,0.0,0.78648]
[1777468502405,41.35,77175.82,0.0,-0.99606,0.0,0.78759]
[1777468507440,41.35,77176.17,0.0,-0.99606,0.0,0.78785]
[1777468508788,41.35,77176.17,0.0,-0.99606,0.0,0.78785]
[1777468508869,41.35,77176.59,0.0,-0.99606,0.0,0.78817]
[1777468509019,41.35,77176.59,0.0,-0.99606,0.0,0.78817]
[1777468509074,41.35,77176.59,0.0,-0.99606,0.0,0.78817]
[1777468509268,41.35,77176.59,0.0,-0.99606,0.0,0.78817]
[1777468509454,41.35,77176.33,0.0,-0.99606,0.0,0.78797]
[1777468514489,41.35,77177.69,0.0,-0.99605,0.0,0.78901]
[1777468516867,41.35,77177.05,0.0,-0.99605,0.0,0.78852]
[1777468516961,41.35,77177.37,0.0,-0.99605,0.0,0.78877]
[1777468517020,41.35,77177.37,0.0,-0.99605,0.0,0.78877]
[1777468517150,41.35,77177.37,0.0,-0.99605,0.0,0.78877]
[1777468517268,41.35,77177.37,0.0,-0.99605,0.0,0.78877]
[1777468517511,41.35,77175.7,0.0,-0.99606,0.0,0.7875]
[1777468520531,41.35,77178.04,0.0,-0.99605,0.0,0.78928]
[1777468521078,41.35,77178.04,0.0,-0.99605,0.0,0.78928]
[1777468521270,41.35,77178.04,0.0,-0.99605,0.0,0.78928]
[1777468523728,41.35,77178.78,0.0,-0.99605,0.0,0.78984]
[1777468523768,41.35,77178.78,0.0,-0.99605,0.0,0.78984]
[1777468523871,41.35,77178.84,0.0,-0.99605,0.0,0.78989]
[1777468524840,41.35,77178.84,0.0,-0.99605,0.0,0.78989]
[1777468524872,41.35,77183.42,0.0,-0.99603,0.0,0.79339]
[1777468525020,41.35,77183.42,0.0,-0.99603,0.0,0.79339]
[1777468525567,41.35,77187.43,0.0,-0.99601,0.0,0.79647]
[1777468529595,41.35,77189.26,0.0,-0.996,0.0,0.79788]
[1777468531333,41.35,77190.69,0.0,-0.996,0.0,0.79898]
[1777468531519,41.35,77190.69,0.0,-0.996,0.0,0.79898]
[1777468531747,41.35,77190.69,0.0,-0.996,0.0,0.79898]
[1777468531771,41.35,77190.69,0.0,-0.996,0.0,0.79898]
[1777468531859,41.35,77188.71,0.0,-0.99601,0.0,0.79664]
[1777468532615,41.35,77190.44,0.0,-0.996,0.0,0.79797]
[1777468535403,41.35,77191.61,0.0,-0.996,0.0,0.79888]
[1777468535519,41.35,77191.61,0.0,-0.996,0.0,0.79888]
[1777468536896,41.35,77192.84,0.0,-0.99599,0.0,0.79982]
[1777468537017,41.35,77192.84,0.0,-0.99599,0.0,0.79982]
[1777468536930,41.35,77196.51,0.0,-0.99598,0.0,0.80266]
[1777468537651,41.35,77198.44,0.0,-0.99597,0.0,0.80415]
[1777468540289,41.35,77199.41,0.0,-0.99596,0.0,0.80491]
[1777468540522,41.35,77199.41,0.0,-0.99596,0.0,0.80491]
[1777468540672,41.35,77201.06,0.0,-0.99596,0.0,0.80619]
[1777468541684,41.35,77198.61,0.0,-0.99597,0.0,0.80429]
[1777468542204,41.35,77198.61,0.0,-0.99597,0.0,0.80429]
[1777468542713,41.35,77198.61,0.0,-0.99597,0.0,0.80429]
[1777468542774,41.35,77198.61,0.0,-0.99597,0.0,0.80429]
[1777468542875,41.35,77192.69,0.0,-0.99599,0.0,0.79971]
[1777468543698,41.35,77189.06,0.0,-0.99601,0.0,0.79691]
[1777468545711,41.35,77186.07,0.0,-0.99602,0.0,0.79462]
[1777468546334,41.35,77186.07,0.0,-0.99602,0.0,0.79462]
[1777468546520,41.35,77186.07,0.0,-0.99602,0.0,0.79462]
[1777468547726,41.35,77183.44,0.0,-0.99603,0.0,0.7926]
[1777468550653,41.35,77183.3,0.0,-0.99603,0.0,0.79249]
[1777468550768,41.35,77183.3,0.0,-0.99603,0.0,0.79249]
[1777468556789,41.35,77181.5,0.0,-0.99604,0.0,0.79112]
[1777468558630,41.35,77182.15,0.0,-0.99604,0.0,0.79161]
[1777468558768,41.35,77182.15,0.0,-0.99604,0.0,0.79161]
[1777468563838,41.35,77182.11,0.0,-0.99604,0.0,0.79158]
[1777468564074,41.35,77182.11,0.0,-0.99604,0.0,0.79158]
[1777468564268,41.35,77182.11,0.0,-0.99604,0.0,0.79158]
[1777468569880,41.35,77182.04,0.0,-0.99604,0.0,0.79153]
[1777468570887,41.35,77184.67,0.0,-0.99603,0.0,0.79354]
[1777468571111,41.35,77184.67,0.0,-0.99603,0.0,0.79354]
[1777468571270,41.35,77184.67,0.0,-0.99603,0.0,0.79354]
[1777468572901,41.35,77187.54,0.0,-0.99601,0.0,0.79574]
[1777468573864,41.35,77187.54,0.0,-0.99601,0.0,0.79574]
[1777468574018,41.35,77187.54,0.0,-0.99601,0.0,0.79574]
[1777468573908,41.35,77190.33,0.0,-0.996,0.0,0.79789]
[1777468574915,41.35,77192.33,0.0,-0.99599,0.0,0.79943]
[1777468578331,41.35,77192.36,0.0,-0.99599,0.0,0.79945]
[1777468578519,41.35,77192.36,0.0,-0.99599,0.0,0.79945]
[1777468581898,41.35,77191.63,0.0,-0.996,0.0,0.79889]
[1777468582018,41.35,77191.63,0.0,-0.996,0.0,0.79889]
[1777468581964,41.35,77188.36,0.0,-0.99601,0.0,0.79637]
[1777468582976,41.35,77186.46,0.0,-0.99602,0.0,0.79491]
[1777468587924,41.35,77186.16,0.0,-0.99602,0.0,0.79468]
[1777468588018,41.35,77186.16,0.0,-0.99602,0.0,0.79468]
[1777468593046,41.35,77186.85,0.0,-0.99602,0.0,0.79441]
[1777468594009,41.35,77186.85,0.0,-0.99602,0.0,0.79441]
[1777468594018,41.35,77186.85,0.0,-0.99602,0.0,0.79441]
[1777468597840,41.35,77187.99,0.0,-0.99602,0.0,0.79528]
[1777468598017,41.35,77187.99,0.0,-0.99602,0.0,0.79528]
[1777468603121,41.35,77186.45,0.0,-0.99602,0.0,0.7941]
[1777468607310,41.35,77187.91,0.0,-0.99602,0.0,0.79522]
[1777468607519,41.35,77187.91,0.0,-0.99602,0.0,0.79522]
[1777468611848,41.35,77186.98,0.0,-0.99602,0.0,0.79451]
[1777468612019,41.35,77186.98,0.0,-0.99602,0.0,0.79451]
[1777468613192,41.35,77188.8,0.0,-0.99601,0.0,0.7959]
[1777468615096,41.35,77188.8,0.0,-0.99601,0.0,0.7959]
[1777468615269,41.35,77187.7,0.0,-0.99602,0.0,0.79506]
[1777468615371,41.35,77180.32,0.0,-0.99605,0.0,0.78941]
[1777468616213,41.35,77176.38,0.0,-0.99606,0.0,0.78641]
[1777468617878,41.35,77176.38,0.0,-0.99606,0.0,0.78641]
[1777468618020,41.35,77176.38,0.0,-0.99606,0.0,0.78641]
[1777468618122,41.35,77178.27,0.0,-0.99606,0.0,0.78785]
[1777468623262,41.35,77178.66,0.0,-0.99605,0.0,0.78814]
[1777468628511,41.35,77178.73,0.0,-0.99605,0.0,0.7882]
[1777468628833,41.35,77178.73,0.0,-0.99605,0.0,0.7882]
[1777468628911,41.35,77183.29,0.0,-0.99604,0.0,0.79168]
[1777468629304,41.35,77187.52,0.0,-0.99602,0.0,0.79492]
[1777468634946,41.35,77188.46,0.0,-0.99601,0.0,0.79564]
[1777468635019,41.35,77188.46,0.0,-0.99601,0.0,0.79564]
[1777468637360,41.35,77192.62,0.0,-0.996,0.0,0.79884]
[1777468638542,41.35,77192.62,0.0,-0.996,0.0,0.79884]
[1777468638768,41.35,77192.62,0.0,-0.996,0.0,0.79884]
[1777468638869,41.35,77195.0,0.0,-0.99599,0.0,0.80068]
[1777468642395,41.35,77196.62,0.0,-0.99598,0.0,0.80193]
[1777468644409,41.35,77198.5,0.0,-0.99597,0.0,0.80339]
[1777468648250,41.35,77199.51,0.0,-0.99597,0.0,0.80417]
[1777468648270,41.35,77199.51,0.0,-0.99597,0.0,0.80417]
[1777468648437,41.35,77201.68,0.0,-0.99596,0.0,0.80585]
[1777468654069,41.35,77202.13,0.0,-0.99596,0.0,0.80539]
[1777468654267,41.35,77203.02,0.0,-0.99596,0.0,0.80608]
[1777468658310,41.35,77201.81,0.0,-0.99596,0.0,0.80514]
[1777468658522,41.35,77201.81,0.0,-0.99596,0.0,0.80514]
[1777468658624,41.35,77200.2,0.0,-0.99597,0.0,0.80389]
[1777468664551,41.35,77200.77,0.0,-0.99596,0.0,0.80433]
[1777468665504,41.35,77200.77,0.0,-0.99596,0.0,0.80433]
[1777468665519,41.35,77200.77,0.0,-0.99596,0.0,0.80433]
[1777468670593,41.35,77200.23,0.0,-0.99597,0.0,0.80391]
[1777468675628,41.35,77200.51,0.0,-0.99597,0.0,0.80413]
[1777468677271,41.35,77201.18,0.0,-0.99596,0.0,0.80465]
[1777468677519,41.35,77201.18,0.0,-0.99596,0.0,0.80465]
[1777468682680,41.35,77200.76,0.0,-0.99597,0.0,0.80432]
[1777468683705,41.35,77200.76,0.0,-0.99597,0.0,0.80432]
[1777468683769,41.35,77200.76,0.0,-0.99597,0.0,0.80432]
[1777468689532,41.35,77201.89,0.0,-0.99596,0.0,0.8052]
[1777468689770,41.35,77201.89,0.0,-0.99596,0.0,0.8052]
[1777468692235,41.35,77202.41,0.0,-0.99596,0.0,0.8056]
[1777468692748,41.35,77206.7,0.0,-0.99594,0.0,0.80894]
[1777468693755,41.35,77208.98,0.0,-0.99593,0.0,0.81072]
[1777468695634,41.35,77208.65,0.0,-0.99593,0.0,0.81046]
[1777468695769,41.35,77208.76,0.0,-0.99593,0.0,0.81055]
[1777468696776,41.35,77211.74,0.0,-0.99592,0.0,0.81287]
[1777468699797,41.35,77213.35,0.0,-0.99591,0.0,0.81413]
[1777468701643,41.35,77213.27,0.0,-0.99591,0.0,0.81407]
[1777468701780,41.35,77213.27,0.0,-0.99591,0.0,0.81407]
[1777468703825,41.35,77216.63,0.0,-0.9959,0.0,0.81671]
[1777468708860,41.35,77218.27,0.0,-0.99589,0.0,0.818]
[1777468709909,41.35,77218.27,0.0,-0.99589,0.0,0.818]
[1777468710874,41.35,77221.03,0.0,-0.99588,0.0,0.82017]
[1777468711547,41.35,77221.03,0.0,-0.99588,0.0,0.82017]
[1777468711769,41.35,77221.03,0.0,-0.99588,0.0,0.82017]
[1777468713895,41.35,77222.88,0.0,-0.99587,0.0,0.8208]
[1777468714613,41.35,77222.88,0.0,-0.99587,0.0,0.8208]
[1777468714770,41.35,77222.88,0.0,-0.99587,0.0,0.8208]
[1777468718930,41.35,77224.7,0.0,-0.99587,0.0,0.82224]
[1777468719937,41.35,77227.29,0.0,-0.99585,0.0,0.82428]
[1777468720944,41.35,77220.5,0.0,-0.99588,0.0,0.81892]
[1777468721950,41.35,77218.85,0.0,-0.99589,0.0,0.81763]
[1777468723000,41.35,77218.85,0.0,-0.99589,0.0,0.81763]
[1777468723145,41.35,77218.85,0.0,-0.99589,0.0,0.81763]
[1777468723201,41.35,77219.19,0.0,-0.99589,0.0,0.81789]
[1777468723684,41.35,77219.19,0.0,-0.99589,0.0,0.81789]
[1777468729000,41.35,77216.21,0.0,-0.9959,0.0,0.81555]
[1777468730761,41.35,77215.92,0.0,-0.9959,0.0,0.81533]
[1777468731491,41.35,77215.82,0.0,-0.9959,0.0,0.81525]
[1777468735523,41.35,77214.6,0.0,-0.99591,0.0,0.81429]
[1777468736049,41.35,77214.25,0.0,-0.99591,0.0,0.81402]
[1777468737056,41.35,77212.28,0.0,-0.99592,0.0,0.81247]
[1777468739064,41.35,77211.77,0.0,-0.99592,0.0,0.81208]
[1777468739275,41.35,77211.77,0.0,-0.99592,0.0,0.81208]
[1777468739523,41.35,77210.3,0.0,-0.99593,0.0,0.81093]
[1777468740077,41.35,77209.54,0.0,-0.99593,0.0,0.81033]
[1777468745112,41.35,77208.82,0.0,-0.99593,0.0,0.80977]
[1777468750147,41.35,77208.98,0.0,-0.99593,0.0,0.8099]
[1777468751378,41.35,77209.55,0.0,-0.99593,0.0,0.81034]
[1777468751592,41.35,77209.55,0.0,-0.99593,0.0,0.81034]
[1777468752161,41.35,77209.52,0.0,-0.99593,0.0,0.81032]
[1777468754175,41.35,77214.05,0.0,-0.99591,0.0,0.81386]
[1777468755581,41.35,77215.09,0.0,-0.99591,0.0,0.81467]
[1777468755774,41.35,77215.09,0.0,-0.99591,0.0,0.81467]
[1777468761224,41.35,77216.78,0.0,-0.9959,0.0,0.816]
[1777468763251,41.35,77217.74,0.0,-0.9959,0.0,0.81675]
[1777468763270,41.35,77217.74,0.0,-0.9959,0.0,0.81675]
[1777468767073,41.35,77217.65,0.0,-0.9959,0.0,0.81668]
[1777468767132,41.35,77217.65,0.0,-0.9959,0.0,0.81668]
[1777468767268,41.35,77217.65,0.0,-0.9959,0.0,0.81668]
[1777468767325,41.35,77217.14,0.0,-0.9959,0.0,0.81628]
[1777468771294,41.35,77211.64,0.0,-0.99593,0.0,0.81115]
[1777468771466,41.35,77211.64,0.0,-0.99593,0.0,0.81115]
[1777468771521,41.35,77211.64,0.0,-0.99593,0.0,0.81115]
[1777468772301,41.35,77206.43,0.0,-0.99595,0.0,0.80709]
[1777468773099,41.35,77206.43,0.0,-0.99595,0.0,0.80709]
[1777468773269,41.35,77206.43,0.0,-0.99595,0.0,0.80709]
[1777468773308,41.35,77206.07,0.0,-0.99595,0.0,0.80681]
[1777468774408,41.35,77204.02,0.0,-0.99596,0.0,0.80522]
[1777468774521,41.35,77204.02,0.0,-0.99596,0.0,0.80522]
[1777468779350,41.35,77198.87,0.0,-0.99598,0.0,0.80123]
[1777468780520,41.35,77198.87,0.0,-0.99598,0.0,0.80123]
[1777468782515,41.35,77198.19,0.0,-0.99598,0.0,0.80071]
[1777468782768,41.35,77198.19,0.0,-0.99598,0.0,0.80071]
[1777468782794,41.35,77197.45,0.0,-0.99599,0.0,0.80013]
[1777468788210,41.35,77197.34,0.0,-0.99599,0.0,0.80005]
[1777468788249,41.35,77185.18,0.0,-0.99604,0.0,0.79071]
[1777468788417,41.35,77154.09,0.0,-0.99617,0.0,0.76725]
[1777468789425,41.35,77137.05,0.0,-0.99624,0.0,0.75464]
[1777468790432,41.35,77144.78,0.0,-0.99621,0.0,0.76034]
[1777468791635,41.35,77144.78,0.0,-0.99621,0.0,0.76034]
[1777468791735,41.35,77147.0,0.0,-0.9962,0.0,0.76198]
[1777468794460,41.35,77142.83,0.0,-0.99621,0.0,0.7589]
[1777468795467,41.35,77138.09,0.0,-0.99623,0.0,0.75541]
[1777468799495,41.35,77124.96,0.0,-0.99629,0.0,0.7458]
[1777468800502,41.35,77112.72,0.0,-0.99633,0.0,0.73695]
[1777468801509,41.35,77111.44,0.0,-0.99634,0.0,0.73603]
[1777468802605,41.35,77111.44,0.0,-0.99634,0.0,0.73603]
[1777468802678,41.35,77102.41,0.0,-0.99637,0.0,0.72956]
[1777468803524,41.35,77090.79,0.0,-0.99642,0.0,0.7213]
[1777468804530,41.35,77086.48,0.0,-0.99644,0.0,0.71826]
[1777468806342,41.35,77086.48,0.0,-0.99644,0.0,0.71826]
[1777468807553,41.35,77076.07,0.0,-0.99648,0.0,0.71096]
[1777468808559,41.35,77059.84,0.0,-0.99654,0.0,0.69971]
[1777468809573,41.35,77055.08,0.0,-0.99656,0.0,0.69644]
[1777468810580,41.35,77063.56,0.0,-0.99652,0.0,0.70227]
[1777468811587,41.35,77080.37,0.0,-0.99646,0.0,0.71397]
[1777468812594,41.35,77086.5,0.0,-0.99644,0.0,0.71828]
[1777468813601,41.35,77096.68,0.0,-0.9964,0.0,0.72548]
[1777468814954,41.35,77102.94,0.0,-0.99637,0.0,0.72994]
[1777468815615,41.35,77107.36,0.0,-0.99636,0.0,0.7331]
[1777468819643,41.35,77103.54,0.0,-0.99637,0.0,0.73036]
[1777468820650,41.35,77100.19,0.0,-0.99638,0.0,0.72797]
[1777468821657,41.35,77093.5,0.0,-0.99641,0.0,0.72322]
[1777468823672,41.35,77088.75,0.0,-0.99643,0.0,0.71986]
[1777468824679,41.35,77085.01,0.0,-0.99644,0.0,0.71723]
[1777468825686,41.35,77078.36,0.0,-0.99647,0.0,0.71256]
[1777468826694,41.35,77070.52,0.0,-0.9965,0.0,0.7071]
[1777468827700,41.35,77064.68,0.0,-0.99652,0.0,0.70305]
[1777468830005,41.35,77063.71,0.0,-0.99652,0.0,0.70238]
[1777468830020,41.35,77063.71,0.0,-0.99652,0.0,0.70238]
[1777468831728,41.35,77068.05,0.0,-0.99651,0.0,0.70464]
[1777468834749,41.35,77073.88,0.0,-0.99649,0.0,0.70869]
[1777468836061,41.35,77073.88,0.0,-0.99649,0.0,0.70869]
[1777468836275,41.35,77073.88,0.0,-0.99649,0.0,0.70869]
[1777468837770,41.35,77079.47,0.0,-0.99647,0.0,0.7126]
[1777468840239,41.35,77081.65,0.0,-0.99646,0.0,0.71412]
[1777468840269,41.35,77081.65,0.0,-0.99646,0.0,0.71412]
[1777468840341,41.35,77075.98,0.0,-0.99648,0.0,0.71016]
[1777468843610,41.35,77073.8,0.0,-0.99649,0.0,0.70864]
[1777468843772,41.35,77073.8,0.0,-0.99649,0.0,0.70864]
[1777468844012,41.35,77073.8,0.0,-0.99649,0.0,0.70864]
[1777468844268,41.35,77073.8,0.0,-0.99649,0.0,0.70864]
[1777468844330,41.35,77072.36,0.0,-0.99649,0.0,0.70764]
[1777468849499,41.35,77070.42,0.0,-0.9965,0.0,0.70629]
[1777468849517,41.35,77070.42,0.0,-0.9965,0.0,0.70629]
[1777468850823,41.35,77069.9,0.0,-0.9965,0.0,0.70593]
[1777468851019,41.35,77069.9,0.0,-0.9965,0.0,0.70593]
[1777468851090,41.35,77071.05,0.0,-0.9965,0.0,0.70672]
[1777468855775,41.35,77073.81,0.0,-0.99649,0.0,0.70864]
[1777468856022,41.35,77073.81,0.0,-0.99649,0.0,0.70864]
[1777468858917,41.35,77078.44,0.0,-0.99647,0.0,0.71188]
[1777468859438,41.35,77078.44,0.0,-0.99647,0.0,0.71188]
[1777468859522,41.35,77078.44,0.0,-0.99647,0.0,0.71188]
[1777468861122,41.35,77079.19,0.0,-0.99647,0.0,0.7124]
[1777468861272,41.35,77079.19,0.0,-0.99647,0.0,0.7124]
[1777468861322,41.35,77079.12,0.0,-0.99647,0.0,0.71235]
[1777468862968,41.35,77073.69,0.0,-0.99649,0.0,0.70856]
[1777468863490,41.35,77073.69,0.0,-0.99649,0.0,0.70856]
[1777468863522,41.35,77073.69,0.0,-0.99649,0.0,0.70856]
[1777468869006,41.35,77074.79,0.0,-0.99648,0.0,0.70933]
[1777468870013,41.35,77080.68,0.0,-0.99646,0.0,0.71344]
[1777468871326,41.35,77080.68,0.0,-0.99646,0.0,0.71344]
[1777468871427,41.35,77084.34,0.0,-0.99645,0.0,0.71601]
[1777468871521,41.35,77084.34,0.0,-0.99645,0.0,0.71601]
[1777468873321,41.35,77085.12,0.0,-0.99645,0.0,0.71656]
[1777468873349,41.35,77085.44,0.0,-0.99644,0.0,0.71678]
[1777468873518,41.35,77085.44,0.0,-0.99644,0.0,0.71678]
[1777468876055,41.35,77096.24,0.0,-0.9964,0.0,0.72441]
[1777468877061,41.35,77095.91,0.0,-0.9964,0.0,0.72418]
[1777468879154,41.35,77094.32,0.0,-0.99641,0.0,0.72305]
[1777468879272,41.35,77094.32,0.0,-0.99641,0.0,0.72305]
[1777468883740,41.35,77091.73,0.0,-0.99642,0.0,0.72122]
[1777468883769,41.35,77091.73,0.0,-0.99642,0.0,0.72122]
[1777468884112,41.35,77091.43,0.0,-0.99642,0.0,0.72101]
[1777468888140,41.35,77096.61,0.0,-0.9964,0.0,0.72467]
[1777468889321,41.35,77096.61,0.0,-0.9964,0.0,0.72467]
[1777468889529,41.35,77096.67,0.0,-0.9964,0.0,0.72472]
[1777468895189,41.35,77094.5,0.0,-0.99641,0.0,0.72243]
[1777468897351,41.35,77096.15,0.0,-0.99641,0.0,0.72359]
[1777468897521,41.35,77096.91,0.0,-0.9964,0.0,0.72413]
[1777468899659,41.35,77096.61,0.0,-0.9964,0.0,0.72392]
[1777468899771,41.35,77096.61,0.0,-0.9964,0.0,0.72392]
[1777468900224,41.35,77095.58,0.0,-0.99641,0.0,0.72319]
[1777468903233,41.35,77094.56,0.0,-0.99641,0.0,0.72247]
[1777468903270,41.35,77094.56,0.0,-0.99641,0.0,0.72247]
[1777468909287,41.35,77095.53,0.0,-0.99641,0.0,0.72315]
[1777468911394,41.35,77095.14,0.0,-0.99641,0.0,0.72288]
[1777468911521,41.35,77097.07,0.0,-0.9964,0.0,0.72425]
[1777468913315,41.35,77102.34,0.0,-0.99638,0.0,0.72799]
[1777468914920,41.35,77103.97,0.0,-0.99638,0.0,0.72916]
[1777468915018,41.35,77103.97,0.0,-0.99638,0.0,0.72916]
[1777468915203,41.35,77103.97,0.0,-0.99638,0.0,0.72916]
[1777468915269,41.35,77103.97,0.0,-0.99638,0.0,0.72916]
[1777468915329,41.35,77105.82,0.0,-0.99637,0.0,0.73048]
[1777468919759,41.35,77105.18,0.0,-0.99637,0.0,0.73002]
[1777468919770,41.35,77105.18,0.0,-0.99637,0.0,0.73002]
[1777468920364,41.35,77101.53,0.0,-0.99639,0.0,0.72742]
[1777468922090,41.35,77100.08,0.0,-0.99639,0.0,0.72638]
[1777468922272,41.35,77100.08,0.0,-0.99639,0.0,0.72638]
[1777468924194,41.35,77097.84,0.0,-0.9964,0.0,0.72479]
[1777468924279,41.35,77097.84,0.0,-0.9964,0.0,0.72479]
[1777468924392,41.35,77098.87,0.0,-0.9964,0.0,0.72552]
[1777468926270,41.35,77099.42,0.0,-0.99639,0.0,0.72592]
[1777468926524,41.35,77100.53,0.0,-0.99639,0.0,0.7267]
[1777468929751,41.35,77096.19,0.0,-0.99641,0.0,0.72362]
[1777468929769,41.35,77096.19,0.0,-0.99641,0.0,0.72362]
[1777468930433,41.35,77096.09,0.0,-0.99641,0.0,0.72355]
[1777468931441,41.35,77091.49,0.0,-0.99642,0.0,0.7203]
[1777468931577,41.35,77091.49,0.0,-0.99642,0.0,0.7203]
[1777468931634,41.35,77091.49,0.0,-0.99642,0.0,0.7203]
[1777468932447,41.35,77087.73,0.0,-0.99644,0.0,0.71765]
[1777468934461,41.35,77091.04,0.0,-0.99643,0.0,0.71998]
[1777468935431,41.35,77091.04,0.0,-0.99643,0.0,0.71998]
[1777468935521,41.35,77093.5,0.0,-0.99642,0.0,0.72172]
[1777468935750,41.35,77093.5,0.0,-0.99642,0.0,0.72172]
[1777468935770,41.35,77093.5,0.0,-0.99642,0.0,0.72172]
[1777468936476,41.35,77095.18,0.0,-0.99641,0.0,0.72291]
[1777468941067,41.35,77094.97,0.0,-0.99641,0.0,0.72276]
[1777468941269,41.35,77094.97,0.0,-0.99641,0.0,0.72276]
[1777468946546,41.35,77091.97,0.0,-0.99642,0.0,0.72064]
[1777468951878,41.35,77090.46,0.0,-0.99643,0.0,0.71957]
[1777468952019,41.35,77090.46,0.0,-0.99643,0.0,0.71957]
[1777468953968,41.35,77089.67,0.0,-0.99644,0.0,0.71826]
[1777468954019,41.35,77089.67,0.0,-0.99644,0.0,0.71826]
[1777468954069,41.35,77088.84,0.0,-0.99644,0.0,0.71768]
[1777468957720,41.35,77087.47,0.0,-0.99644,0.0,0.71671]
[1777468957768,41.35,77087.47,0.0,-0.99644,0.0,0.71671]
[1777468963207,41.35,77084.35,0.0,-0.99646,0.0,0.71452]
[1777468963268,41.35,77084.35,0.0,-0.99646,0.0,0.71452]
[1777468963393,41.35,77084.35,0.0,-0.99646,0.0,0.71452]
[1777468963518,41.35,77084.35,0.0,-0.99646,0.0,0.71452]
[1777468963439,41.35,77084.5,0.0,-0.99646,0.0,0.71463]
[1777468964672,41.35,77079.62,0.0,-0.99647,0.0,0.71121]
[1777468966031,41.35,77079.62,0.0,-0.99647,0.0,0.71121]
[1777468966270,41.35,77079.62,0.0,-0.99647,0.0,0.71121]
[1777468971721,41.35,77076.35,0.0,-0.99649,0.0,0.70893]
[1777468976756,41.35,77075.23,0.0,-0.99649,0.0,0.70815]
[1777468981791,41.35,77069.75,0.0,-0.99651,0.0,0.70435]
[1777468982798,41.35,77066.62,0.0,-0.99652,0.0,0.70218]
[1777468984334,41.35,77066.62,0.0,-0.99652,0.0,0.70218]
[1777468984524,41.35,77066.62,0.0,-0.99652,0.0,0.70218]
[1777468986370,41.35,77065.47,0.0,-0.99653,0.0,0.70139]
[1777468986522,41.35,77065.47,0.0,-0.99653,0.0,0.70139]
[1777468986471,41.35,77065.43,0.0,-0.99653,0.0,0.70136]
[1777468987833,41.35,77061.12,0.0,-0.99654,0.0,0.69839]
[1777468989847,41.35,77054.05,0.0,-0.99657,0.0,0.69354]
[1777468990854,41.35,77050.28,0.0,-0.99658,0.0,0.69097]
[1777468991652,41.35,77050.28,0.0,-0.99658,0.0,0.69097]
[1777468991771,41.35,77050.28,0.0,-0.99658,0.0,0.69097]
[1777468993876,41.35,77045.35,0.0,-0.9966,0.0,0.68761]
[1777468994883,41.35,77040.98,0.0,-0.99662,0.0,0.68465]
[1777468996943,41.35,77040.36,0.0,-0.99662,0.0,0.68423]
[1777468997024,41.35,77040.36,0.0,-0.99662,0.0,0.68423]
[1777468999074,41.35,77039.62,0.0,-0.99662,0.0,0.68373]
[1777468999273,41.35,77039.62,0.0,-0.99662,0.0,0.68373]
[1777468999297,41.35,77039.58,0.0,-0.99662,0.0,0.6837]
[1777469002119,41.35,77039.88,0.0,-0.99662,0.0,0.68391]
[1777469002275,41.35,77039.88,0.0,-0.99662,0.0,0.68391]
[1777469006088,41.35,77039.58,0.0,-0.99662,0.0,0.6837]
[1777469006270,41.35,77039.58,0.0,-0.99662,0.0,0.6837]
[1777469006356,41.35,77031.39,0.0,-0.99665,0.0,0.67819]
[1777469006967,41.35,77027.53,0.0,-0.99667,0.0,0.67561]
[1777469009282,41.35,77025.89,0.0,-0.99667,0.0,0.67451]
[1777469009519,41.35,77025.89,0.0,-0.99667,0.0,0.67451]
[1777469009367,41.35,77025.59,0.0,-0.99667,0.0,0.67431]
[1777469012005,41.35,77028.37,0.0,-0.99667,0.0,0.67545]
[1777469012909,41.35,77028.37,0.0,-0.99667,0.0,0.67545]
[1777469013019,41.35,77028.37,0.0,-0.99667,0.0,0.67545]
[1777469019051,41.35,77028.54,0.0,-0.99667,0.0,0.67557]
[1777469021065,41.35,77033.36,0.0,-0.99665,0.0,0.6788]
[1777469024085,41.35,77036.43,0.0,-0.99664,0.0,0.68086]
[1777469025494,41.35,77036.43,0.0,-0.99664,0.0,0.68086]
[1777469025519,41.35,77036.43,0.0,-0.99664,0.0,0.68086]
[1777469027419,41.35,77032.73,0.0,-0.99665,0.0,0.67837]
[1777469027519,41.35,77032.73,0.0,-0.99665,0.0,0.67837]
[1777469027459,41.35,77031.68,0.0,-0.99666,0.0,0.67767]
[1777469032548,41.35,77031.66,0.0,-0.99666,0.0,0.67766]
[1777469032770,41.35,77031.66,0.0,-0.99666,0.0,0.67766]
[1777469038186,41.35,77031.98,0.0,-0.99665,0.0,0.67787]
[1777469042214,41.35,77028.14,0.0,-0.99667,0.0,0.6753]
[1777469042878,41.35,77028.14,0.0,-0.99667,0.0,0.6753]
[1777469043020,41.35,77028.14,0.0,-0.99667,0.0,0.6753]
[1777469044584,41.35,77026.63,0.0,-0.99667,0.0,0.67429]
[1777469044771,41.35,77026.54,0.0,-0.99667,0.0,0.67423]
[1777469045235,41.35,77024.78,0.0,-0.99668,0.0,0.67306]
[1777469047249,41.35,77021.7,0.0,-0.99669,0.0,0.67101]
[1777469049192,41.35,77021.67,0.0,-0.99669,0.0,0.67099]
[1777469049267,41.35,77021.67,0.0,-0.99669,0.0,0.67099]
[1777469053201,41.35,77024.15,0.0,-0.99668,0.0,0.67264]
[1777469053274,41.35,77024.15,0.0,-0.99668,0.0,0.67264]
[1777469053291,41.35,77027.58,0.0,-0.99667,0.0,0.67492]
[1777469055376,41.35,77028.86,0.0,-0.99667,0.0,0.67578]
[1777469055518,41.35,77028.86,0.0,-0.99667,0.0,0.67578]
[1777469055577,41.35,77027.91,0.0,-0.99667,0.0,0.67515]
[1777469057318,41.35,77024.35,0.0,-0.99668,0.0,0.67277]
[1777469059467,41.35,77019.56,0.0,-0.9967,0.0,0.66958]
[1777469060354,41.35,77013.66,0.0,-0.99672,0.0,0.66568]
[1777469061053,41.35,77013.66,0.0,-0.99672,0.0,0.66568]
[1777469061352,41.35,77003.71,0.0,-0.99676,0.0,0.65914]
[1777469062359,41.35,76998.34,0.0,-0.99677,0.0,0.65563]
[1777469064401,41.35,76998.56,0.0,-0.99677,0.0,0.65577]
[1777469064417,41.35,76995.31,0.0,-0.99679,0.0,0.65366]
[1777469065380,41.35,76991.78,0.0,-0.9968,0.0,0.65136]
[1777469066388,41.35,76988.38,0.0,-0.99681,0.0,0.64916]
[1777469067394,41.35,76984.69,0.0,-0.99682,0.0,0.64678]
[1777469069409,41.35,76978.96,0.0,-0.99684,0.0,0.6431]
[1777469070415,41.35,76974.74,0.0,-0.99686,0.0,0.6404]
[1777469074544,41.35,76976.87,0.0,-0.99685,0.0,0.64107]
[1777469074768,41.35,76976.69,0.0,-0.99685,0.0,0.64096]
[1777469077241,41.35,76976.58,0.0,-0.99685,0.0,0.64089]
[1777469077268,41.35,76976.58,0.0,-0.99685,0.0,0.64089]
[1777469077464,41.35,76976.19,0.0,-0.99686,0.0,0.64064]
[1777469080486,41.35,76973.29,0.0,-0.99687,0.0,0.63879]
[1777469085521,41.35,76968.85,0.0,-0.99688,0.0,0.63596]
[1777469086524,41.35,76968.85,0.0,-0.99688,0.0,0.63596]
[1777469086541,41.35,76965.87,0.0,-0.99689,0.0,0.63407]
[1777469089399,41.35,76965.78,0.0,-0.99689,0.0,0.63402]
[1777469089519,41.35,76965.78,0.0,-0.99689,0.0,0.63402]
[1777469089563,41.35,76968.6,0.0,-0.99688,0.0,0.6358]
[1777469090160,41.35,76968.6,0.0,-0.99688,0.0,0.6358]
[1777469090268,41.35,76968.6,0.0,-0.99688,0.0,0.6358]
[1777469090570,41.35,76972.02,0.0,-0.99687,0.0,0.63798]
[1777469092584,41.35,76963.35,0.0,-0.9969,0.0,0.63248]
[1777469093591,41.35,76959.26,0.0,-0.99691,0.0,0.6299]
[1777469094179,41.35,76959.26,0.0,-0.99691,0.0,0.6299]
[1777469094269,41.35,76959.26,0.0,-0.99691,0.0,0.6299]
[1777469094598,41.35,76958.16,0.0,-0.99692,0.0,0.62921]
[1777469095257,41.35,76958.16,0.0,-0.99692,0.0,0.62921]
[1777469095274,41.35,76958.16,0.0,-0.99692,0.0,0.62921]
[1777469099643,41.35,76938.75,0.0,-0.99698,0.0,0.61709]
[1777469100650,41.35,76926.6,0.0,-0.99702,0.0,0.60961]
[1777469100890,41.35,76926.6,0.0,-0.99702,0.0,0.60961]
[1777469101657,41.35,76914.75,0.0,-0.99706,0.0,0.60239]
[1777469102664,41.35,76914.63,0.0,-0.99706,0.0,0.60232]
[1777469103437,41.35,76914.63,0.0,-0.99706,0.0,0.60232]
[1777469103671,41.35,76906.79,0.0,-0.99709,0.0,0.59758]
[1777469104678,41.35,76897.54,0.0,-0.99712,0.0,0.59204]
[1777469105690,41.35,76896.66,0.0,-0.99712,0.0,0.59151]
[1777469106694,41.35,76895.64,0.0,-0.99712,0.0,0.5909]
[1777469107705,41.35,76906.4,0.0,-0.99709,0.0,0.59735]
[1777469108715,41.35,76911.94,0.0,-0.99707,0.0,0.60069]
[1777469109719,41.35,76921.18,0.0,-0.99704,0.0,0.6063]
[1777469110726,41.35,76925.55,0.0,-0.99703,0.0,0.60897]
[1777469111733,41.35,76928.42,0.0,-0.99702,0.0,0.61073]
[1777469112740,41.35,76934.09,0.0,-0.997,0.0,0.61421]
[1777469113747,41.35,76948.57,0.0,-0.99695,0.0,0.6232]
[1777469114754,41.35,76960.78,0.0,-0.99691,0.0,0.63086]
[1777469115761,41.35,76974.19,0.0,-0.99686,0.0,0.63936]
[1777469116769,41.35,76969.88,0.0,-0.99688,0.0,0.63662]
[1777469117777,41.35,76969.61,0.0,-0.99688,0.0,0.63645]
[1777469122812,41.35,76968.1,0.0,-0.99688,0.0,0.63549]
[1777469125833,41.35,76975.03,0.0,-0.99686,0.0,0.6399]
[1777469127482,41.35,76975.03,0.0,-0.99686,0.0,0.6399]
[1777469127524,41.35,76975.03,0.0,-0.99686,0.0,0.6399]
[1777469127572,41.35,76975.87,0.0,-0.99686,0.0,0.64044]
[1777469130282,41.35,76974.35,0.0,-0.99686,0.0,0.63946]
[1777469130520,41.35,76974.35,0.0,-0.99686,0.0,0.63946]
[1777469135903,41.35,76961.69,0.0,-0.99691,0.0,0.63075]
[1777469136910,41.35,76955.79,0.0,-0.99693,0.0,0.62704]
[1777469140410,41.35,76954.58,0.0,-0.99693,0.0,0.62628]
[1777469140519,41.35,76954.58,0.0,-0.99693,0.0,0.62628]
[1777469140620,41.35,76954.39,0.0,-0.99693,0.0,0.62616]
[1777469143499,41.35,76952.34,0.0,-0.99694,0.0,0.62488]
[1777469143525,41.35,76952.34,0.0,-0.99694,0.0,0.62488]
[1777469148608,41.35,76954.45,0.0,-0.99693,0.0,0.6262]
[1777469148721,41.35,76954.45,0.0,-0.99693,0.0,0.6262]
[1777469148649,41.35,76954.76,0.0,-0.99693,0.0,0.62639]
[1777469148772,41.35,76954.76,0.0,-0.99693,0.0,0.62639]
[1777469152022,41.35,76958.83,0.0,-0.99692,0.0,0.62895]
[1777469152950,41.35,76958.83,0.0,-0.99692,0.0,0.62895]
[1777469153029,41.35,76958.83,0.0,-0.99692,0.0,0.62895]
[1777469153049,41.35,76959.88,0.0,-0.99691,0.0,0.62961]
[1777469154528,41.35,76959.88,0.0,-0.99691,0.0,0.62961]
[1777469154771,41.35,76960.05,0.0,-0.99691,0.0,0.62972]
[1777469156063,41.35,76967.66,0.0,-0.99689,0.0,0.63453]
[1777469157000,41.35,76967.66,0.0,-0.99689,0.0,0.63453]
[1777469157023,41.35,76967.66,0.0,-0.99689,0.0,0.63453]
[1777469157071,41.35,76968.53,0.0,-0.99688,0.0,0.63508]
[1777469158347,41.35,76968.53,0.0,-0.99688,0.0,0.63508]
[1777469158519,41.35,76968.53,0.0,-0.99688,0.0,0.63508]
[1777469163113,41.35,76963.0,0.0,-0.9969,0.0,0.63158]
[1777469164147,41.35,76963.0,0.0,-0.9969,0.0,0.63158]
[1777469164269,41.35,76963.0,0.0,-0.9969,0.0,0.63158]
[1777469164371,41.35,76961.25,0.0,-0.99691,0.0,0.63047]
[1777469165362,41.35,76961.25,0.0,-0.99691,0.0,0.63047]
[1777469165521,41.35,76961.25,0.0,-0.99691,0.0,0.63047]
[1777469167141,41.35,76954.94,0.0,-0.99693,0.0,0.62651]
[1777469172300,41.35,76953.74,0.0,-0.99693,0.0,0.62576]
[1777469172520,41.35,76953.74,0.0,-0.99693,0.0,0.62576]
[1777469172609,41.35,76954.08,0.0,-0.99693,0.0,0.62597]
[1777469173069,41.35,76954.08,0.0,-0.99693,0.0,0.62597]
[1777469173269,41.35,76954.08,0.0,-0.99693,0.0,0.62597]
[1777469177211,41.35,76959.9,0.0,-0.99691,0.0,0.62962]
[1777469178378,41.35,76959.9,0.0,-0.99691,0.0,0.62962]
[1777469178518,41.35,76959.9,0.0,-0.99691,0.0,0.62962]
[1777469178585,41.35,76961.33,0.0,-0.99691,0.0,0.63052]
[1777469179573,41.35,76961.33,0.0,-0.99691,0.0,0.63052]
[1777469179770,41.35,76961.33,0.0,-0.99691,0.0,0.63052]
[1777469182104,41.35,76958.85,0.0,-0.99692,0.0,0.62896]
[1777469182268,41.35,76958.85,0.0,-0.99692,0.0,0.62896]
[1777469182291,41.35,76958.3,0.0,-0.99692,0.0,0.62862]
[1777469183050,41.35,76958.3,0.0,-0.99692,0.0,0.62862]
[1777469183269,41.35,76958.3,0.0,-0.99692,0.0,0.62862]
[1777469183368,41.35,76961.2,0.0,-0.99691,0.0,0.63044]
[1777469185267,41.35,76964.77,0.0,-0.9969,0.0,0.6327]
[1777469186172,41.35,76964.77,0.0,-0.9969,0.0,0.6327]
[1777469186268,41.35,76964.77,0.0,-0.9969,0.0,0.6327]
[1777469186421,41.35,76964.77,0.0,-0.9969,0.0,0.6327]
[1777469186519,41.35,76964.77,0.0,-0.9969,0.0,0.6327]
[1777469186620,41.35,76966.94,0.0,-0.99689,0.0,0.63407]
[1777469189138,41.35,76965.22,0.0,-0.9969,0.0,0.63298]
[1777469189287,41.35,76965.22,0.0,-0.9969,0.0,0.63298]
[1777469189295,41.35,76957.78,0.0,-0.99692,0.0,0.62829]
[1777469190173,41.35,76957.78,0.0,-0.99692,0.0,0.62829]
[1777469190271,41.35,76957.78,0.0,-0.99692,0.0,0.62829]
[1777469190301,41.35,76955.54,0.0,-0.99693,0.0,0.62688]
[1777469194331,41.35,76950.68,0.0,-0.99695,0.0,0.62317]
[1777469196344,41.35,76939.13,0.0,-0.99699,0.0,0.61599]
[1777469197351,41.35,76921.6,0.0,-0.99704,0.0,0.60524]
[1777469198358,41.35,76916.46,0.0,-0.99706,0.0,0.60212]
[1777469202386,41.35,76912.77,0.0,-0.99707,0.0,0.59989]
[1777469203392,41.35,76909.52,0.0,-0.99708,0.0,0.59793]
[1777469206415,41.35,76906.72,0.0,-0.99709,0.0,0.59624]
[1777469209436,41.35,76897.8,0.0,-0.99712,0.0,0.5909]
[1777469210444,41.35,76895.06,0.0,-0.99713,0.0,0.58927]
[1777469212458,41.35,76889.85,0.0,-0.99715,0.0,0.58618]
[1777469214259,41.35,76890.49,0.0,-0.99714,0.0,0.58655]
[1777469214269,41.35,76890.49,0.0,-0.99714,0.0,0.58655]
[1777469214472,41.35,76891.39,0.0,-0.99714,0.0,0.58709]
[1777469215486,41.35,76879.83,0.0,-0.99718,0.0,0.58027]
[1777469216488,41.35,76875.44,0.0,-0.99719,0.0,0.57769]
[1777469218503,41.35,76872.79,0.0,-0.9972,0.0,0.57615]
[1777469219510,41.35,76868.7,0.0,-0.99721,0.0,0.57376]
[1777469219975,41.35,76868.7,0.0,-0.99721,0.0,0.57376]
[1777469220517,41.35,76865.41,0.0,-0.99722,0.0,0.57185]
[1777469222539,41.35,76868.53,0.0,-0.99721,0.0,0.57366]
[1777469223540,41.35,76871.99,0.0,-0.9972,0.0,0.57568]
[1777469225441,41.35,76873.36,0.0,-0.9972,0.0,0.57648]
[1777469225783,41.35,76874.84,0.0,-0.99719,0.0,0.57734]
[1777469226523,41.35,76874.84,0.0,-0.99719,0.0,0.57734]
[1777469227568,41.35,76880.7,0.0,-0.99717,0.0,0.58078]
[1777469228436,41.35,76880.7,0.0,-0.99717,0.0,0.58078]
[1777469228524,41.35,76880.7,0.0,-0.99717,0.0,0.58078]
[1777469229582,41.35,76884.44,0.0,-0.99716,0.0,0.58298]
[1777469231596,41.35,76887.67,0.0,-0.99715,0.0,0.58489]
[1777469232625,41.35,76887.67,0.0,-0.99715,0.0,0.58489]
[1777469232770,41.35,76887.67,0.0,-0.99715,0.0,0.58489]
[1777469232790,41.35,76888.15,0.0,-0.99715,0.0,0.58517]
[1777469234334,41.35,76887.48,0.0,-0.99715,0.0,0.58477]
[1777469234519,41.35,76887.48,0.0,-0.99715,0.0,0.58477]
[1777469236631,41.35,76891.3,0.0,-0.99714,0.0,0.58703]
[1777469238645,41.35,76896.42,0.0,-0.99713,0.0,0.59008]
[1777469239317,41.35,76896.42,0.0,-0.99713,0.0,0.59008]
[1777469239520,41.35,76896.42,0.0,-0.99713,0.0,0.59008]
[1777469239651,41.35,76896.72,0.0,-0.99712,0.0,0.59026]
[1777469241666,41.35,76890.12,0.0,-0.99715,0.0,0.58634]
[1777469242673,41.35,76886.5,0.0,-0.99716,0.0,0.58419]
[1777469243696,41.35,76886.5,0.0,-0.99716,0.0,0.58419]
[1777469243769,41.35,76886.5,0.0,-0.99716,0.0,0.58419]
[1777469246703,41.35,76890.61,0.0,-0.99714,0.0,0.58663]
[1777469247710,41.35,76884.92,0.0,-0.99716,0.0,0.58326]
[1777469248174,41.35,76884.92,0.0,-0.99716,0.0,0.58326]
[1777469248272,41.35,76884.92,0.0,-0.99716,0.0,0.58326]
[1777469248717,41.35,76885.03,0.0,-0.99716,0.0,0.58333]
[1777469249693,41.35,76885.03,0.0,-0.99716,0.0,0.58333]
[1777469249769,41.35,76885.03,0.0,-0.99716,0.0,0.58333]
[1777469252744,41.35,76877.48,0.0,-0.99719,0.0,0.57825]
[1777469253150,41.35,76877.48,0.0,-0.99719,0.0,0.57825]
[1777469253267,41.35,76877.48,0.0,-0.99719,0.0,0.57825]
[1777469253751,41.35,76876.3,0.0,-0.99719,0.0,0.57756]
[1777469254552,41.35,76876.3,0.0,-0.99719,0.0,0.57756]
[1777469254768,41.35,76876.3,0.0,-0.99719,0.0,0.57756]
[1777469258787,41.35,76884.42,0.0,-0.99717,0.0,0.58233]
[1777469259074,41.35,76884.42,0.0,-0.99717,0.0,0.58233]
[1777469259269,41.35,76884.42,0.0,-0.99717,0.0,0.58233]
[1777469259794,41.35,76885.73,0.0,-0.99716,0.0,0.5831]
[1777469260694,41.35,76885.73,0.0,-0.99716,0.0,0.5831]
[1777469260768,41.35,76885.73,0.0,-0.99716,0.0,0.5831]
[1777469261808,41.35,76881.99,0.0,-0.99717,0.0,0.5809]
[1777469262815,41.35,76878.89,0.0,-0.99718,0.0,0.57908]
[1777469263595,41.35,76878.89,0.0,-0.99718,0.0,0.57908]
[1777469263769,41.35,76878.89,0.0,-0.99718,0.0,0.57908]
[1777469264982,41.35,76877.49,0.0,-0.99719,0.0,0.57826]
[1777469265018,41.35,76877.49,0.0,-0.99719,0.0,0.57826]
[1777469265836,41.35,76881.03,0.0,-0.99718,0.0,0.58033]
[1777469267260,41.35,76883.05,0.0,-0.99717,0.0,0.58152]
[1777469267271,41.35,76883.05,0.0,-0.99717,0.0,0.58152]
[1777469269864,41.35,76879.37,0.0,-0.99718,0.0,0.57936]
[1777469271079,41.35,76879.37,0.0,-0.99718,0.0,0.57936]
[1777469271177,41.35,76877.67,0.0,-0.99719,0.0,0.57836]
[1777469271881,41.35,76874.66,0.0,-0.9972,0.0,0.5766]
[1777469272888,41.35,76877.75,0.0,-0.99719,0.0,0.57841]
[1777469274517,41.35,76877.75,0.0,-0.99719,0.0,0.57841]
[1777469274616,41.35,76881.4,0.0,-0.99718,0.0,0.58055]
[1777469274902,41.35,76884.28,0.0,-0.99717,0.0,0.58225]
[1777469276916,41.35,76885.21,0.0,-0.99716,0.0,0.58279]
[1777469279937,41.35,76888.27,0.0,-0.99715,0.0,0.5846]
[1777469282048,41.35,76888.07,0.0,-0.99715,0.0,0.58448]
[1777469282271,41.35,76888.07,0.0,-0.99715,0.0,0.58448]
[1777469282372,41.35,76885.41,0.0,-0.99716,0.0,0.58291]
[1777469283364,41.35,76885.41,0.0,-0.99716,0.0,0.58291]
[1777469283519,41.35,76885.41,0.0,-0.99716,0.0,0.58291]
[1777469283548,41.35,76883.17,0.0,-0.99717,0.0,0.58159]
[1777469283965,41.35,76880.17,0.0,-0.99718,0.0,0.57983]
[1777469285233,41.35,76880.17,0.0,-0.99718,0.0,0.57983]
[1777469285271,41.35,76880.17,0.0,-0.99718,0.0,0.57983]
[1777469285376,41.35,76875.68,0.0,-0.99719,0.0,0.5772]
[1777469285979,41.35,76871.48,0.0,-0.99721,0.0,0.57475]
[1777469286986,41.35,76868.2,0.0,-0.99722,0.0,0.57284]
[1777469288000,41.35,76865.22,0.0,-0.99723,0.0,0.57111]
[1777469289000,41.35,76874.24,0.0,-0.9972,0.0,0.57636]
[1777469290008,41.35,76874.53,0.0,-0.9972,0.0,0.57653]
[1777469291016,41.35,76879.31,0.0,-0.99718,0.0,0.57933]
[1777469292009,41.35,76879.31,0.0,-0.99718,0.0,0.57933]
[1777469292574,41.35,76879.31,0.0,-0.99718,0.0,0.57933]
[1777469292769,41.35,76879.31,0.0,-0.99718,0.0,0.57933]
[1777469292866,41.35,76881.44,0.0,-0.99718,0.0,0.58058]
[1777469293030,41.35,76878.65,0.0,-0.99718,0.0,0.57894]
[1777469295044,41.35,76869.62,0.0,-0.99721,0.0,0.57367]
[1777469296447,41.35,76869.62,0.0,-0.99721,0.0,0.57367]
[1777469296518,41.35,76869.62,0.0,-0.99721,0.0,0.57367]
[1777469296581,41.35,76866.22,0.0,-0.99722,0.0,0.57169]
[1777469298064,41.35,76863.08,0.0,-0.99723,0.0,0.56988]
[1777469301085,41.35,76865.72,0.0,-0.99722,0.0,0.5714]
[1777469302093,41.35,76867.96,0.0,-0.99722,0.0,0.5727]
[1777469303586,41.35,76871.1,0.0,-0.99721,0.0,0.57453]
[1777469304107,41.35,76877.83,0.0,-0.99719,0.0,0.57846]
[1777469305220,41.35,76877.83,0.0,-0.99719,0.0,0.57846]
[1777469305269,41.35,76877.83,0.0,-0.99719,0.0,0.57846]
[1777469305321,41.35,76877.09,0.0,-0.99719,0.0,0.57803]
[1777469306420,41.35,76877.09,0.0,-0.99719,0.0,0.57803]
[1777469306519,41.35,76877.09,0.0,-0.99719,0.0,0.57803]
[1777469310081,41.35,76877.56,0.0,-0.99719,0.0,0.5783]
[1777469310270,41.35,76877.56,0.0,-0.99719,0.0,0.5783]
[1777469310366,41.35,76877.93,0.0,-0.99719,0.0,0.57852]
[1777469311391,41.35,76877.93,0.0,-0.99719,0.0,0.57852]
[1777469311520,41.35,76877.93,0.0,-0.99719,0.0,0.57852]
[1777469311536,41.35,76874.66,0.0,-0.9972,0.0,0.57597]
[1777469316093,41.35,76876.34,0.0,-0.99719,0.0,0.57695]
[1777469316269,41.35,76876.34,0.0,-0.99719,0.0,0.57695]
[1777469316340,41.35,76876.8,0.0,-0.99719,0.0,0.57722]
[1777469316939,41.35,76876.8,0.0,-0.99719,0.0,0.57722]
[1777469317019,41.35,76876.8,0.0,-0.99719,0.0,0.57722]
[1777469319212,41.35,76880.19,0.0,-0.99718,0.0,0.57921]
[1777469319969,41.35,76880.19,0.0,-0.99718,0.0,0.57921]
[1777469320021,41.35,76880.19,0.0,-0.99718,0.0,0.57921]
[1777469320218,41.35,76883.28,0.0,-0.99717,0.0,0.58102]
[1777469321348,41.35,76883.28,0.0,-0.99717,0.0,0.58102]
[1777469321523,41.35,76883.28,0.0,-0.99717,0.0,0.58102]
[1777469321625,41.35,76883.87,0.0,-0.99717,0.0,0.58137]
[1777469323240,41.35,76887.61,0.0,-0.99716,0.0,0.58357]
[1777469324095,41.35,76887.61,0.0,-0.99716,0.0,0.58357]
[1777469324270,41.35,76887.61,0.0,-0.99716,0.0,0.58357]
[1777469325969,41.35,76886.95,0.0,-0.99716,0.0,0.58318]
[1777469326025,41.35,76886.95,0.0,-0.99716,0.0,0.58318]
[1777469326261,41.35,76886.56,0.0,-0.99716,0.0,0.58295]
[1777469328275,41.35,76891.16,0.0,-0.99715,0.0,0.58567]
[1777469329282,41.35,76897.99,0.0,-0.99713,0.0,0.58972]
[1777469330293,41.35,76905.28,0.0,-0.9971,0.0,0.59408]
[1777469331300,41.35,76906.35,0.0,-0.9971,0.0,0.59472]
[1777469333158,41.35,76905.06,0.0,-0.9971,0.0,0.59395]
[1777469333268,41.35,76905.06,0.0,-0.9971,0.0,0.59395]
[1777469337342,41.35,76909.74,0.0,-0.99709,0.0,0.59676]
[1777469338349,41.35,76912.91,0.0,-0.99708,0.0,0.59867]
[1777469339356,41.35,76916.22,0.0,-0.99707,0.0,0.60066]
[1777469341370,41.35,76914.07,0.0,-0.99708,0.0,0.59937]
[1777469343384,41.35,76916.02,0.0,-0.99707,0.0,0.60054]
[1777469344082,41.35,76916.02,0.0,-0.99707,0.0,0.60054]
[1777469344268,41.35,76916.02,0.0,-0.99707,0.0,0.60054]
[1777469344391,41.35,76915.32,0.0,-0.99707,0.0,0.60012]
[1777469345223,41.35,76915.32,0.0,-0.99707,0.0,0.60012]
[1777469345271,41.35,76915.32,0.0,-0.99707,0.0,0.60012]
[1777469346405,41.35,76919.13,0.0,-0.99706,0.0,0.60243]
[1777469348927,41.35,76918.96,0.0,-0.99706,0.0,0.60232]
[1777469348418,41.35,76913.48,0.0,-0.99708,0.0,0.59901]
[1777469349018,41.35,76913.48,0.0,-0.99708,0.0,0.59901]
[1777469349426,41.35,76911.12,0.0,-0.99708,0.0,0.59759]
[1777469350323,41.35,76911.12,0.0,-0.99708,0.0,0.59759]
[1777469350527,41.35,76911.12,0.0,-0.99708,0.0,0.59759]
[1777469350563,41.35,76908.33,0.0,-0.99709,0.0,0.59591]
[1777469354867,41.35,76908.99,0.0,-0.99709,0.0,0.5963]
[1777469354873,41.35,76909.6,0.0,-0.99709,0.0,0.59667]
[1777469355023,41.35,76909.6,0.0,-0.99709,0.0,0.59667]
[1777469355741,41.35,76909.6,0.0,-0.99709,0.0,0.59667]
[1777469355768,41.35,76909.6,0.0,-0.99709,0.0,0.59667]
[1777469355869,41.35,76910.46,0.0,-0.99709,0.0,0.59719]
[1777469362517,41.35,76911.57,0.0,-0.99708,0.0,0.59786]
[1777469363220,41.35,76911.57,0.0,-0.99708,0.0,0.59786]
[1777469363268,41.35,76911.57,0.0,-0.99708,0.0,0.59786]
[1777469363524,41.35,76913.58,0.0,-0.99708,0.0,0.59907]
[1777469364530,41.35,76911.81,0.0,-0.99708,0.0,0.598]
[1777469365063,41.35,76911.81,0.0,-0.99708,0.0,0.598]
[1777469365268,41.35,76911.81,0.0,-0.99708,0.0,0.598]
[1777469365537,41.35,76914.95,0.0,-0.99707,0.0,0.5999]
[1777469367771,41.35,76915.57,0.0,-0.99707,0.0,0.60027]
[1777469373355,41.35,76914.43,0.0,-0.99708,0.0,0.59893]
[1777469373518,41.35,76914.43,0.0,-0.99708,0.0,0.59893]
[1777469374602,41.35,76917.9,0.0,-0.99707,0.0,0.60103]
[1777469376981,41.35,76917.93,0.0,-0.99707,0.0,0.60105]
[1777469377019,41.35,76916.63,0.0,-0.99707,0.0,0.60026]
[1777469380913,41.35,76914.94,0.0,-0.99708,0.0,0.59924]
[1777469380644,41.35,76912.71,0.0,-0.99708,0.0,0.59789]
[1777469381018,41.35,76912.71,0.0,-0.99708,0.0,0.59789]
[1777469381651,41.35,76909.43,0.0,-0.99709,0.0,0.59592]
[1777469386686,41.35,76913.53,0.0,-0.99708,0.0,0.59839]
[1777469387659,41.35,76913.53,0.0,-0.99708,0.0,0.59839]
[1777469387768,41.35,76913.53,0.0,-0.99708,0.0,0.59839]
[1777469392843,41.35,76913.17,0.0,-0.99708,0.0,0.59817]
[1777469393018,41.35,76912.67,0.0,-0.99708,0.0,0.59787]
[1777469395749,41.35,76917.77,0.0,-0.99707,0.0,0.60095]
[1777469396323,41.35,76917.77,0.0,-0.99707,0.0,0.60095]
[1777469396522,41.35,76917.77,0.0,-0.99707,0.0,0.60095]
[1777469400786,41.35,76903.1,0.0,-0.99711,0.0,0.59213]
[1777469401201,41.35,76903.1,0.0,-0.99711,0.0,0.59213]
[1777469401794,41.35,76899.08,0.0,-0.99713,0.0,0.58973]
[1777469402806,41.35,76905.76,0.0,-0.9971,0.0,0.59372]
[1777469403818,41.35,76891.25,0.0,-0.99715,0.0,0.58508]
[1777469404311,41.35,76891.25,0.0,-0.99715,0.0,0.58508]
[1777469404825,41.35,76884.87,0.0,-0.99717,0.0,0.58132]
[1777469405831,41.35,76888.25,0.0,-0.99716,0.0,0.58331]
[1777469406520,41.35,76888.25,0.0,-0.99716,0.0,0.58331]
[1777469406839,41.35,76880.57,0.0,-0.99718,0.0,0.57879]
[1777469407846,41.35,76873.17,0.0,-0.99721,0.0,0.57447]
[1777469408853,41.35,76877.81,0.0,-0.99719,0.0,0.57718]
[1777469409860,41.35,76874.07,0.0,-0.9972,0.0,0.57499]
[1777469410525,41.35,76874.07,0.0,-0.9972,0.0,0.57499]
[1777469410995,41.35,76868.32,0.0,-0.99722,0.0,0.57165]
[1777469411292,41.35,76868.32,0.0,-0.99722,0.0,0.57165]
[1777469411874,41.35,76867.46,0.0,-0.99723,0.0,0.57115]
[1777469412355,41.35,76867.46,0.0,-0.99723,0.0,0.57115]
[1777469412519,41.35,76867.46,0.0,-0.99723,0.0,0.57115]
[1777469414896,41.35,76853.82,0.0,-0.99727,0.0,0.5633]
[1777469415903,41.35,76839.05,0.0,-0.99731,0.0,0.5549]
[1777469416064,41.35,76839.05,0.0,-0.99731,0.0,0.5549]
[1777469416910,41.35,76837.09,0.0,-0.99732,0.0,0.55379]
[1777469417919,41.35,76832.53,0.0,-0.99733,0.0,0.55122]
[1777469419243,41.35,76829.63,0.0,-0.99734,0.0,0.5496]
[1777469421955,41.35,76822.22,0.0,-0.99736,0.0,0.54546]
[1777469423969,41.35,76824.73,0.0,-0.99735,0.0,0.54686]
[1777469428000,41.35,76829.81,0.0,-0.99734,0.0,0.5497]
[1777469432330,41.35,76827.63,0.0,-0.99735,0.0,0.54787]
[1777469432518,41.35,76827.63,0.0,-0.99735,0.0,0.54787]
[1777469435379,41.35,76825.36,0.0,-0.99735,0.0,0.5466]
[1777469435522,41.35,76825.36,0.0,-0.99735,0.0,0.5466]
[1777469437061,41.35,76819.53,0.0,-0.99737,0.0,0.54335]
[1777469437379,41.35,76819.53,0.0,-0.99737,0.0,0.54335]
[1777469437522,41.35,76819.53,0.0,-0.99737,0.0,0.54335]
[1777469438068,41.35,76824.21,0.0,-0.99736,0.0,0.54596]
[1777469438671,41.35,76824.21,0.0,-0.99736,0.0,0.54596]
[1777469438774,41.35,76824.21,0.0,-0.99736,0.0,0.54596]
[1777469439075,41.35,76820.32,0.0,-0.99737,0.0,0.54379]
[1777469441113,41.35,76832.14,0.0,-0.99733,0.0,0.55039]
[1777469442098,41.35,76851.99,0.0,-0.99728,0.0,0.56163]
[1777469443105,41.35,76863.64,0.0,-0.99724,0.0,0.56832]
[1777469444112,41.35,76864.57,0.0,-0.99724,0.0,0.56885]
[1777469445355,41.35,76857.0,0.0,-0.99726,0.0,0.5645]
[1777469446126,41.35,76852.43,0.0,-0.99727,0.0,0.56188]
[1777469447132,41.35,76851.7,0.0,-0.99728,0.0,0.56146]
[1777469448140,41.35,76855.78,0.0,-0.99726,0.0,0.5638]
[1777469449196,41.35,76855.78,0.0,-0.99726,0.0,0.5638]
[1777469449268,41.35,76855.78,0.0,-0.99726,0.0,0.5638]
[1777469451161,41.35,76850.01,0.0,-0.99728,0.0,0.5605]
[1777469452172,41.35,76842.44,0.0,-0.9973,0.0,0.5562]
[1777469453176,41.35,76832.99,0.0,-0.99733,0.0,0.55087]
[1777469454183,41.35,76825.75,0.0,-0.99735,0.0,0.54682]
[1777469455190,41.35,76821.46,0.0,-0.99737,0.0,0.54443]
[1777469456197,41.35,76821.08,0.0,-0.99737,0.0,0.54422]
[1777469457326,41.35,76821.08,0.0,-0.99737,0.0,0.54422]
[1777469457518,41.35,76821.08,0.0,-0.99737,0.0,0.54422]
[1777469459218,41.35,76825.15,0.0,-0.99736,0.0,0.54648]
[1777469461232,41.35,76814.96,0.0,-0.99739,0.0,0.54082]
[1777469462239,41.35,76811.43,0.0,-0.9974,0.0,0.53887]
[1777469464668,41.35,76814.24,0.0,-0.99739,0.0,0.54042]
[1777469464676,41.35,76831.23,0.0,-0.99734,0.0,0.54988]
[1777469465277,41.35,76834.4,0.0,-0.99733,0.0,0.55166]
[1777469466285,41.35,76836.81,0.0,-0.99732,0.0,0.55302]
[1777469467518,41.35,76836.81,0.0,-0.99732,0.0,0.55302]
[1777469467585,41.35,76841.58,0.0,-0.99731,0.0,0.55571]
[1777469468298,41.35,76834.7,0.0,-0.99733,0.0,0.55183]
[1777469469306,41.35,76832.99,0.0,-0.99733,0.0,0.55087]
[1777469471319,41.35,76839.3,0.0,-0.99731,0.0,0.55442]
[1777469472327,41.35,76842.94,0.0,-0.9973,0.0,0.55648]
[1777469473334,41.35,76848.58,0.0,-0.99729,0.0,0.55969]
[1777469475348,41.35,76852.46,0.0,-0.99727,0.0,0.5619]
[1777469478369,41.35,76842.88,0.0,-0.9973,0.0,0.55645]
[1777469479424,41.35,76842.88,0.0,-0.9973,0.0,0.55645]
[1777469479518,41.35,76842.88,0.0,-0.9973,0.0,0.55645]
[1777469480382,41.35,76846.7,0.0,-0.99729,0.0,0.55862]
[1777469482397,41.35,76853.39,0.0,-0.99727,0.0,0.56243]
[1777469483404,41.35,76858.53,0.0,-0.99726,0.0,0.56538]
[1777469484524,41.35,76858.53,0.0,-0.99726,0.0,0.56538]
[1777469484674,41.35,76854.91,0.0,-0.99727,0.0,0.5633]
[1777469485632,41.35,76854.91,0.0,-0.99727,0.0,0.5633]
[1777469485733,41.35,76851.68,0.0,-0.99728,0.0,0.56145]
[1777469487807,41.35,76852.03,0.0,-0.99728,0.0,0.56165]
[1777469488017,41.35,76852.03,0.0,-0.99728,0.0,0.56165]
[1777469488157,41.35,76853.51,0.0,-0.99727,0.0,0.5625]
[1777469488268,41.35,76853.51,0.0,-0.99727,0.0,0.5625]
[1777469488775,41.35,76852.53,0.0,-0.99727,0.0,0.56194]
[1777469490716,41.35,76852.8,0.0,-0.99727,0.0,0.56209]
[1777469490767,41.35,76852.8,0.0,-0.99727,0.0,0.56209]
[1777469493019,41.35,76853.88,0.0,-0.99727,0.0,0.56209]
[1777469493026,41.35,76850.58,0.0,-0.99728,0.0,0.56021]
[1777469493270,41.35,76850.58,0.0,-0.99728,0.0,0.56021]
[1777469493963,41.35,76850.58,0.0,-0.99728,0.0,0.56021]
[1777469494023,41.35,76850.58,0.0,-0.99728,0.0,0.56021]
[1777469494125,41.35,76846.15,0.0,-0.9973,0.0,0.55769]
[1777469495532,41.35,76840.46,0.0,-0.99731,0.0,0.55446]
[1777469496516,41.35,76844.04,0.0,-0.9973,0.0,0.55649]
[1777469497680,41.35,76844.04,0.0,-0.9973,0.0,0.55649]
[1777469499495,41.35,76843.35,0.0,-0.9973,0.0,0.5561]
[1777469500544,41.35,76850.64,0.0,-0.99728,0.0,0.56024]
[1777469502015,41.35,76850.64,0.0,-0.99728,0.0,0.56024]
[1777469502269,41.35,76852.49,0.0,-0.99728,0.0,0.56129]
[1777469505132,41.35,76848.35,0.0,-0.99729,0.0,0.55894]
[1777469504575,41.35,76843.5,0.0,-0.9973,0.0,0.55618]
[1777469505268,41.35,76843.5,0.0,-0.9973,0.0,0.55618]
[1777469505583,41.35,76839.74,0.0,-0.99732,0.0,0.55406]
[1777469506499,41.35,76839.74,0.0,-0.99732,0.0,0.55406]
[1777469506519,41.35,76839.74,0.0,-0.99732,0.0,0.55406]
[1777469506589,41.35,76839.46,0.0,-0.99732,0.0,0.5539]
[1777469510618,41.35,76834.02,0.0,-0.99733,0.0,0.55084]
[1777469511659,41.35,76834.02,0.0,-0.99733,0.0,0.55084]
[1777469511769,41.35,76834.02,0.0,-0.99733,0.0,0.55084]
[1777469511864,41.35,76829.54,0.0,-0.99735,0.0,0.54832]
[1777469514646,41.35,76826.43,0.0,-0.99735,0.0,0.54659]
[1777469515654,41.35,76833.17,0.0,-0.99733,0.0,0.55036]
[1777469516660,41.35,76845.84,0.0,-0.9973,0.0,0.55751]
[1777469517668,41.35,76856.18,0.0,-0.99727,0.0,0.5634]
[1777469518675,41.35,76857.25,0.0,-0.99726,0.0,0.56402]
[1777469520174,41.35,76857.01,0.0,-0.99726,0.0,0.56388]
[1777469520269,41.35,76857.01,0.0,-0.99726,0.0,0.56388]
[1777469520689,41.35,76851.9,0.0,-0.99728,0.0,0.56096]
[1777469521696,41.35,76857.15,0.0,-0.99726,0.0,0.56396]
[1777469522872,41.35,76857.15,0.0,-0.99726,0.0,0.56396]
[1777469523021,41.35,76857.15,0.0,-0.99726,0.0,0.56396]
[1777469523710,41.35,76855.97,0.0,-0.99727,0.0,0.56328]
[1777469524717,41.35,76852.51,0.0,-0.99728,0.0,0.56131]
[1777469525513,41.35,76852.51,0.0,-0.99728,0.0,0.56131]
[1777469525520,41.35,76852.51,0.0,-0.99728,0.0,0.56131]
[1777469525724,41.35,76852.1,0.0,-0.99728,0.0,0.56107]
[1777469529096,41.35,76851.3,0.0,-0.99728,0.0,0.56062]
[1777469529268,41.35,76850.0,0.0,-0.99728,0.0,0.55987]
[1777469532768,41.35,76847.6,0.0,-0.99729,0.0,0.55851]
[1777469533019,41.35,76847.6,0.0,-0.99729,0.0,0.55851]
[1777469533120,41.35,76848.35,0.0,-0.99729,0.0,0.55894]
[1777469533817,41.35,76848.35,0.0,-0.99729,0.0,0.55894]
[1777469534017,41.35,76848.35,0.0,-0.99729,0.0,0.55894]
[1777469536867,41.35,76849.1,0.0,-0.99729,0.0,0.55936]
[1777469537018,41.35,76849.1,0.0,-0.99729,0.0,0.55936]
[1777469537074,41.35,76852.96,0.0,-0.99728,0.0,0.56156]
[1777469537451,41.35,76852.96,0.0,-0.99728,0.0,0.56156]
[1777469537519,41.35,76852.96,0.0,-0.99728,0.0,0.56156]
[1777469537808,41.35,76849.37,0.0,-0.99729,0.0,0.55952]
[1777469538814,41.35,76843.4,0.0,-0.9973,0.0,0.55613]
[1777469539822,41.35,76836.41,0.0,-0.99733,0.0,0.55218]
[1777469540321,41.35,76836.41,0.0,-0.99733,0.0,0.55218]
[1777469540518,41.35,76836.41,0.0,-0.99733,0.0,0.55218]
[1777469540829,41.35,76838.02,0.0,-0.99732,0.0,0.55309]
[1777469541835,41.35,76832.15,0.0,-0.99734,0.0,0.54979]
[1777469543488,41.35,76829.49,0.0,-0.99735,0.0,0.5483]
[1777469543519,41.35,76829.49,0.0,-0.99735,0.0,0.5483]
[1777469543850,41.35,76826.79,0.0,-0.99735,0.0,0.54679]
[1777469545463,41.35,76828.91,0.0,-0.99735,0.0,0.54797]
[1777469545519,41.35,76828.91,0.0,-0.99735,0.0,0.54797]
[1777469549370,41.35,76830.85,0.0,-0.99734,0.0,0.54906]
[1777469549518,41.35,76830.85,0.0,-0.99734,0.0,0.54906]
[1777469552906,41.35,76831.79,0.0,-0.99734,0.0,0.54897]
[1777469553018,41.35,76831.79,0.0,-0.99734,0.0,0.54897]
[1777469553495,41.35,76834.52,0.0,-0.99733,0.0,0.5505]
[1777469553522,41.35,76834.52,0.0,-0.99733,0.0,0.5505]
[1777469553920,41.35,76840.35,0.0,-0.99732,0.0,0.55379]
[1777469554926,41.35,76845.39,0.0,-0.9973,0.0,0.55664]
[1777469556941,41.35,76852.98,0.0,-0.99728,0.0,0.56095]
[1777469558955,41.35,76858.08,0.0,-0.99726,0.0,0.56387]
[1777469559962,41.35,76862.41,0.0,-0.99725,0.0,0.56636]
[1777469564997,41.35,76854.41,0.0,-0.99727,0.0,0.56177]
[1777469565306,41.35,76854.41,0.0,-0.99727,0.0,0.56177]
[1777469566004,41.35,76847.05,0.0,-0.9973,0.0,0.55758]
[1777469567010,41.35,76841.53,0.0,-0.99731,0.0,0.55445]
[1777469570032,41.35,76846.04,0.0,-0.9973,0.0,0.55701]
[1777469572048,41.35,76853.14,0.0,-0.99728,0.0,0.56104]
[1777469573055,41.35,76856.27,0.0,-0.99727,0.0,0.56283]
[1777469575069,41.35,76861.86,0.0,-0.99725,0.0,0.56604]
[1777469575620,41.35,76861.86,0.0,-0.99725,0.0,0.56604]
[1777469575768,41.35,76861.86,0.0,-0.99725,0.0,0.56604]
[1777469575793,41.35,76861.86,0.0,-0.99725,0.0,0.56604]
[1777469576023,41.35,76861.86,0.0,-0.99725,0.0,0.56604]
[1777469576076,41.35,76861.46,0.0,-0.99725,0.0,0.56581]
[1777469577083,41.35,76865.9,0.0,-0.99724,0.0,0.56837]
[1777469579339,41.35,76865.88,0.0,-0.99724,0.0,0.56836]
[1777469579527,41.35,76865.88,0.0,-0.99724,0.0,0.56836]
[1777469579653,41.35,76865.88,0.0,-0.99724,0.0,0.56836]
[1777469579768,41.35,76865.88,0.0,-0.99724,0.0,0.56836]
[1777469580104,41.35,76865.74,0.0,-0.99724,0.0,0.56827]
[1777469584133,41.35,76859.23,0.0,-0.99726,0.0,0.56453]
[1777469585139,41.35,76846.81,0.0,-0.9973,0.0,0.55744]
[1777469586146,41.35,76838.84,0.0,-0.99732,0.0,0.55293]
[1777469587153,41.35,76835.56,0.0,-0.99733,0.0,0.55109]
[1777469588160,41.35,76831.92,0.0,-0.99734,0.0,0.54905]
[1777469591181,41.35,76827.07,0.0,-0.99736,0.0,0.54634]
[1777469592188,41.35,76823.93,0.0,-0.99736,0.0,0.54459]
[1777469594202,41.35,76821.63,0.0,-0.99737,0.0,0.54331]
[1777469594249,41.35,76821.63,0.0,-0.99737,0.0,0.54331]
[1777469594272,41.35,76821.63,0.0,-0.99737,0.0,0.54331]
[1777469595209,41.35,76820.9,0.0,-0.99737,0.0,0.5429]
[1777469596027,41.35,76820.9,0.0,-0.99737,0.0,0.5429]
[1777469596271,41.35,76820.31,0.0,-0.99738,0.0,0.54258]
[1777469599237,41.35,76815.93,0.0,-0.99739,0.0,0.54015]
[1777469600244,41.35,76812.67,0.0,-0.9974,0.0,0.53835]
[1777469601251,41.35,76809.62,0.0,-0.99741,0.0,0.53668]
[1777469603748,41.35,76807.05,0.0,-0.99741,0.0,0.53527]
[1777469603771,41.35,76807.05,0.0,-0.99741,0.0,0.53527]
[1777469603984,41.35,76807.05,0.0,-0.99741,0.0,0.53527]
[1777469604020,41.35,76807.05,0.0,-0.99741,0.0,0.53527]
[1777469604082,41.35,76806.78,0.0,-0.99741,0.0,0.53512]
[1777469606286,41.35,76793.39,0.0,-0.99745,0.0,0.52783]
[1777469608300,41.35,76793.29,0.0,-0.99745,0.0,0.52777]
[1777469610313,41.35,76800.99,0.0,-0.99743,0.0,0.53196]
[1777469611321,41.35,76826.08,0.0,-0.99736,0.0,0.54518]
[1777469612329,41.35,76841.6,0.0,-0.99732,0.0,0.55388]
[1777469613336,41.35,76833.45,0.0,-0.99734,0.0,0.54929]
[1777469614342,41.35,76827.73,0.0,-0.99736,0.0,0.5461]
[1777469615349,41.35,76819.34,0.0,-0.99738,0.0,0.54143]
[1777469616357,41.35,76809.09,0.0,-0.99741,0.0,0.53579]
[1777469617363,41.35,76810.46,0.0,-0.99741,0.0,0.53654]
[1777469620614,41.35,76807.7,0.0,-0.99742,0.0,0.53502]
[1777469620769,41.35,76807.7,0.0,-0.99742,0.0,0.53502]
[1777469620983,41.35,76807.7,0.0,-0.99742,0.0,0.53502]
[1777469621017,41.35,76807.7,0.0,-0.99742,0.0,0.53502]
[1777469621084,41.35,76807.34,0.0,-0.99742,0.0,0.53483]
[1777469625420,41.35,76816.11,0.0,-0.99739,0.0,0.53965]
[1777469626427,41.35,76823.51,0.0,-0.99737,0.0,0.54375]
[1777469627434,41.35,76822.94,0.0,-0.99737,0.0,0.54343]
[1777469628441,41.35,76817.1,0.0,-0.99739,0.0,0.5402]
[1777469630455,41.35,76821.57,0.0,-0.99737,0.0,0.54267]
[1777469631462,41.35,76826.71,0.0,-0.99736,0.0,0.54553]
[1777469633476,41.35,76840.21,0.0,-0.99732,0.0,0.55309]
[1777469634483,41.35,76846.6,0.0,-0.9973,0.0,0.55671]
[1777469638511,41.35,76840.06,0.0,-0.99732,0.0,0.55301]
[1777469641532,41.35,76835.37,0.0,-0.99733,0.0,0.55037]
[1777469642539,41.35,76831.59,0.0,-0.99735,0.0,0.54825]
[1777469643546,41.35,76821.07,0.0,-0.99738,0.0,0.54239]
[1777469644553,41.35,76820.01,0.0,-0.99738,0.0,0.54181]
[1777469645560,41.35,76823.68,0.0,-0.99737,0.0,0.54384]
[1777469646567,41.35,76830.97,0.0,-0.99735,0.0,0.5479]
[1777469647578,41.35,76831.39,0.0,-0.99735,0.0,0.54814]
[1777469648585,41.35,76824.35,0.0,-0.99737,0.0,0.54421]
[1777469649592,41.35,76820.46,0.0,-0.99738,0.0,0.54205]
[1777469651083,41.35,76820.46,0.0,-0.99738,0.0,0.54205]
[1777469651269,41.35,76820.46,0.0,-0.99738,0.0,0.54205]
[1777469651100,41.35,76821.45,0.0,-0.99738,0.0,0.5426]
[1777469651630,41.35,76821.45,0.0,-0.99738,0.0,0.5426]
[1777469651768,41.35,76821.45,0.0,-0.99738,0.0,0.5426]
[1777469654627,41.35,76824.6,0.0,-0.99737,0.0,0.54435]
[1777469655419,41.35,76824.6,0.0,-0.99737,0.0,0.54435]
[1777469655518,41.35,76824.6,0.0,-0.99737,0.0,0.54435]
[1777469655634,41.35,76821.02,0.0,-0.99738,0.0,0.54236]
[1777469657268,41.35,76821.02,0.0,-0.99738,0.0,0.54236]
[1777469657519,41.35,76820.72,0.0,-0.99738,0.0,0.5422]
[1777469662708,41.35,76817.19,0.0,-0.99739,0.0,0.54025]
[1777469662768,41.35,76817.19,0.0,-0.99739,0.0,0.54025]
[1777469663289,41.35,76817.19,0.0,-0.99739,0.0,0.54025]
[1777469662806,41.35,76810.76,0.0,-0.99741,0.0,0.5367]
[1777469663524,41.35,76810.76,0.0,-0.99741,0.0,0.5367]
[1777469664697,41.35,76798.91,0.0,-0.99744,0.0,0.53023]
[1777469665704,41.35,76788.94,0.0,-0.99747,0.0,0.52483]
[1777469666711,41.35,76791.47,0.0,-0.99746,0.0,0.5262]
[1777469668725,41.35,76796.17,0.0,-0.99745,0.0,0.52874]
[1777469670868,41.35,76792.53,0.0,-0.99746,0.0,0.52677]
[1777469672754,41.35,76788.49,0.0,-0.99747,0.0,0.524]
[1777469673761,41.35,76775.3,0.0,-0.99751,0.0,0.51694]
[1777469674768,41.35,76770.65,0.0,-0.99752,0.0,0.51448]
[1777469677789,41.35,76767.53,0.0,-0.99753,0.0,0.51282]
[1777469678411,41.35,76767.53,0.0,-0.99753,0.0,0.51282]
[1777469678518,41.35,76767.53,0.0,-0.99753,0.0,0.51282]
[1777469679104,41.35,76767.53,0.0,-0.99753,0.0,0.51282]
[1777469679269,41.35,76767.53,0.0,-0.99753,0.0,0.51282]
[1777469679273,41.35,76768.45,0.0,-0.99753,0.0,0.51331]
[1777469682824,41.35,76763.17,0.0,-0.99754,0.0,0.51053]
[1777469683845,41.35,76749.73,0.0,-0.99758,0.0,0.5035]
[1777469684839,41.35,76741.2,0.0,-0.9976,0.0,0.49908]
[1777469685905,41.35,76741.2,0.0,-0.9976,0.0,0.49908]
[1777469685975,41.35,76728.39,0.0,-0.99764,0.0,0.49251]
[1777469686861,41.35,76716.25,0.0,-0.99767,0.0,0.48635]
[1777469687865,41.35,76710.79,0.0,-0.99768,0.0,0.4836]
[1777469688872,41.35,76707.75,0.0,-0.99769,0.0,0.48208]
[1777469689532,41.35,76707.75,0.0,-0.99769,0.0,0.48208]
[1777469690886,41.35,76703.69,0.0,-0.9977,0.0,0.48005]
[1777469691893,41.35,76700.14,0.0,-0.99771,0.0,0.47828]
[1777469695922,41.35,76688.77,0.0,-0.99774,0.0,0.47265]
[1777469696939,41.35,76676.2,0.0,-0.99777,0.0,0.4665]
[1777469697460,41.35,76676.2,0.0,-0.99777,0.0,0.4665]
[1777469697941,41.35,76661.75,0.0,-0.99781,0.0,0.45951]
[1777469698948,41.35,76655.11,0.0,-0.99783,0.0,0.45633]
[1777469699955,41.35,76657.53,0.0,-0.99782,0.0,0.45749]
[1777469701130,41.35,76657.53,0.0,-0.99782,0.0,0.45749]
[1777469701132,41.35,76649.85,0.0,-0.99784,0.0,0.45383]
[1777469701927,41.35,76649.85,0.0,-0.99784,0.0,0.45383]
[1777469701973,41.35,76648.74,0.0,-0.99784,0.0,0.4533]
[1777469702980,41.35,76661.82,0.0,-0.99781,0.0,0.45955]
[1777469703987,41.35,76660.66,0.0,-0.99781,0.0,0.45899]
[1777469704994,41.35,76647.89,0.0,-0.99784,0.0,0.4529]
[1777469705517,41.35,76647.89,0.0,-0.99784,0.0,0.4529]
[1777469706001,41.35,76644.72,0.0,-0.99785,0.0,0.4514]
[1777469707008,41.35,76639.35,0.0,-0.99787,0.0,0.44886]
[1777469708017,41.35,76627.81,0.0,-0.99789,0.0,0.44346]
[1777469709024,41.35,76620.43,0.0,-0.99791,0.0,0.44004]
[1777469709990,41.35,76620.43,0.0,-0.99791,0.0,0.44004]
[1777469710039,41.35,76612.32,0.0,-0.99793,0.0,0.4363]
[1777469711046,41.35,76594.33,0.0,-0.99797,0.0,0.4281]
[1777469712053,41.35,76582.94,0.0,-0.998,0.0,0.42299]
[1777469713186,41.35,76582.94,0.0,-0.998,0.0,0.42299]
[1777469713256,41.35,76578.72,0.0,-0.99801,0.0,0.4211]
[1777469714694,41.35,76581.4,0.0,-0.998,0.0,0.4223]
[1777469717094,41.35,76578.33,0.0,-0.99801,0.0,0.42093]
[1777469718106,41.35,76581.37,0.0,-0.998,0.0,0.42229]
[1777469718522,41.35,76581.37,0.0,-0.998,0.0,0.42229]
[1777469719111,41.35,76584.73,0.0,-0.99799,0.0,0.42379]
[1777469721128,41.35,76588.14,0.0,-0.99799,0.0,0.42532]
[1777469722137,41.35,76604.88,0.0,-0.99795,0.0,0.43289]
[1777469723143,41.35,76629.9,0.0,-0.99789,0.0,0.44444]
[1777469724151,41.35,76653.17,0.0,-0.99783,0.0,0.45541]
[1777469725169,41.35,76663.19,0.0,-0.99781,0.0,0.46021]
[1777469726175,41.35,76667.18,0.0,-0.9978,0.0,0.46213]
[1777469727183,41.35,76668.25,0.0,-0.99779,0.0,0.46265]
[1777469728189,41.35,76671.26,0.0,-0.99779,0.0,0.4641]
[1777469729196,41.35,76675.59,0.0,-0.99778,0.0,0.4662]
[1777469730203,41.35,76678.78,0.0,-0.99777,0.0,0.46776]
[1777469732217,41.35,76672.27,0.0,-0.99779,0.0,0.46406]
[1777469733224,41.35,76676.2,0.0,-0.99778,0.0,0.46596]
[1777469734231,41.35,76679.64,0.0,-0.99777,0.0,0.46764]
[1777469735238,41.35,76684.6,0.0,-0.99776,0.0,0.47006]
[1777469736247,41.35,76687.77,0.0,-0.99775,0.0,0.47162]
[1777469737253,41.35,76686.68,0.0,-0.99775,0.0,0.47108]
[1777469742292,41.35,76685.8,0.0,-0.99775,0.0,0.47065]
[1777469743299,41.35,76694.26,0.0,-0.99773,0.0,0.47482]
[1777469744311,41.35,76703.22,0.0,-0.99771,0.0,0.47926]
[1777469745318,41.35,76705.4,0.0,-0.9977,0.0,0.48035]
[1777469747332,41.35,76702.44,0.0,-0.99771,0.0,0.47887]
[1777469748340,41.35,76696.26,0.0,-0.99773,0.0,0.47581]
[1777469749346,41.35,76693.21,0.0,-0.99773,0.0,0.4743]
[1777469753374,41.35,76703.72,0.0,-0.99771,0.0,0.47951]
[1777469754381,41.35,76707.84,0.0,-0.9977,0.0,0.48157]
[1777469757402,41.35,76702.06,0.0,-0.99771,0.0,0.47869]
[1777469758409,41.35,76703.04,0.0,-0.99771,0.0,0.47917]
[1777469759416,41.35,76712.47,0.0,-0.99768,0.0,0.48389]
[1777469760423,41.35,76711.49,0.0,-0.99769,0.0,0.4834]
[1777469761430,41.35,76701.69,0.0,-0.99771,0.0,0.4785]
[1777469762437,41.35,76688.14,0.0,-0.99775,0.0,0.4718]
[1777469763444,41.35,76686.76,0.0,-0.99775,0.0,0.47112]
[1777469765460,41.35,76691.79,0.0,-0.99774,0.0,0.4736]
[1777469766467,41.35,76702.15,0.0,-0.99771,0.0,0.47873]
[1777469768362,41.35,76702.15,0.0,-0.99771,0.0,0.47873]
[1777469768370,41.35,76709.63,0.0,-0.99769,0.0,0.48247]
[1777469768519,41.35,76709.63,0.0,-0.99769,0.0,0.48247]
[1777469769379,41.35,76709.63,0.0,-0.99769,0.0,0.48247]
[1777469769521,41.35,76710.47,0.0,-0.99769,0.0,0.48289]
[1777469771506,41.35,76702.2,0.0,-0.99771,0.0,0.47875]
[1777469772513,41.35,76702.01,0.0,-0.99771,0.0,0.47866]
[1777469773909,41.35,76702.01,0.0,-0.99771,0.0,0.47866]
[1777469774020,41.35,76702.01,0.0,-0.99771,0.0,0.47866]
[1777469774115,41.35,76703.91,0.0,-0.99771,0.0,0.47961]
[1777469774527,41.35,76713.96,0.0,-0.99768,0.0,0.48464]
[1777469775534,41.35,76717.85,0.0,-0.99767,0.0,0.4866]
[1777469776541,41.35,76726.0,0.0,-0.99765,0.0,0.49073]
[1777469777548,41.35,76730.08,0.0,-0.99764,0.0,0.49281]
[1777469778555,41.35,76736.04,0.0,-0.99762,0.0,0.49586]
[1777469779562,41.35,76739.5,0.0,-0.99761,0.0,0.49764]
[1777469781576,41.35,76748.39,0.0,-0.99759,0.0,0.50223]
[1777469783590,41.35,76753.29,0.0,-0.99757,0.0,0.50478]
[1777469785604,41.35,76760.73,0.0,-0.99755,0.0,0.50867]
[1777469786611,41.35,76761.55,0.0,-0.99755,0.0,0.5091]
[1777469787618,41.35,76766.92,0.0,-0.99754,0.0,0.51192]
[1777469791646,41.35,76769.43,0.0,-0.99753,0.0,0.51267]
[1777469793529,41.35,76769.61,0.0,-0.99753,0.0,0.51276]
[1777469793783,41.35,76769.61,0.0,-0.99753,0.0,0.51276]
[1777469793884,41.35,76766.05,0.0,-0.99754,0.0,0.51089]
[1777469799980,41.35,76768.53,0.0,-0.99753,0.0,0.51219]
[1777469800018,41.35,76768.53,0.0,-0.99753,0.0,0.51219]
[1777469800025,41.35,76768.61,0.0,-0.99753,0.0,0.51224]
[1777469800580,41.35,76768.61,0.0,-0.99753,0.0,0.51224]
[1777469800772,41.35,76768.61,0.0,-0.99753,0.0,0.51224]
[1777469803821,41.35,76767.26,0.0,-0.99754,0.0,0.51152]
[1777469803888,41.35,76739.91,0.0,-0.99761,0.0,0.49728]
[1777469804739,41.35,76735.31,0.0,-0.99762,0.0,0.49492]
[1777469805746,41.35,76743.49,0.0,-0.9976,0.0,0.49913]
[1777469807114,41.35,76743.49,0.0,-0.9976,0.0,0.49913]
[1777469807170,41.35,76745.47,0.0,-0.9976,0.0,0.50015]
[1777469807760,41.35,76750.71,0.0,-0.99758,0.0,0.50286]
[1777469809774,41.35,76755.25,0.0,-0.99757,0.0,0.50523]
[1777469810783,41.35,76760.86,0.0,-0.99756,0.0,0.50816]
[1777469811794,41.35,76767.68,0.0,-0.99754,0.0,0.51175]
[1777469812801,41.35,76781.16,0.0,-0.9975,0.0,0.5189]
[1777469813843,41.35,76783.42,0.0,-0.99749,0.0,0.5201]
[1777469815838,41.35,76779.56,0.0,-0.9975,0.0,0.51804]
[1777469818516,41.35,76780.9,0.0,-0.9975,0.0,0.51876]
[1777469818770,41.35,76778.79,0.0,-0.99751,0.0,0.51763]
[1777469819192,41.35,76778.79,0.0,-0.99751,0.0,0.51763]
[1777469819274,41.35,76778.79,0.0,-0.99751,0.0,0.51763]
[1777469819287,41.35,76778.86,0.0,-0.99751,0.0,0.51767]
[1777469820879,41.35,76783.36,0.0,-0.99749,0.0,0.52007]
[1777469823559,41.35,76782.32,0.0,-0.9975,0.0,0.51952]
[1777469823776,41.35,76782.32,0.0,-0.9975,0.0,0.51952]
[1777469824445,41.35,76782.32,0.0,-0.9975,0.0,0.51952]
[1777469824520,41.35,76782.32,0.0,-0.9975,0.0,0.51952]
[1777469823900,41.35,76784.0,0.0,-0.99749,0.0,0.52042]
[1777469826095,41.35,76784.15,0.0,-0.99749,0.0,0.5205]
[1777469826271,41.35,76784.15,0.0,-0.99749,0.0,0.5205]
[1777469826373,41.35,76785.09,0.0,-0.99749,0.0,0.521]
[1777469826700,41.35,76785.09,0.0,-0.99749,0.0,0.521]
[1777469826771,41.35,76785.09,0.0,-0.99749,0.0,0.521]
[1777469826921,41.35,76789.57,0.0,-0.99748,0.0,0.5234]
[1777469829059,41.35,76791.75,0.0,-0.99747,0.0,0.52458]
[1777469829271,41.35,76791.75,0.0,-0.99747,0.0,0.52458]
[1777469829372,41.35,76789.88,0.0,-0.99747,0.0,0.52357]
[1777469831956,41.35,76795.31,0.0,-0.99746,0.0,0.5265]
[1777469832964,41.35,76787.06,0.0,-0.99748,0.0,0.52205]
[1777469834516,41.35,76787.06,0.0,-0.99748,0.0,0.52205]
[1777469833970,41.35,76773.66,0.0,-0.99752,0.0,0.51491]
[1777469834769,41.35,76773.66,0.0,-0.99752,0.0,0.51491]
[1777469834977,41.35,76770.59,0.0,-0.99753,0.0,0.51328]
[1777469837292,41.35,76768.8,0.0,-0.99753,0.0,0.51234]
[1777469837352,41.35,76768.8,0.0,-0.99753,0.0,0.51234]
[1777469837522,41.35,76768.8,0.0,-0.99753,0.0,0.51234]
[1777469837394,41.35,76770.52,0.0,-0.99753,0.0,0.51325]
[1777469839005,41.35,76767.29,0.0,-0.99754,0.0,0.51154]
[1777469841745,41.35,76767.85,0.0,-0.99754,0.0,0.51184]
[1777469841777,41.35,76767.85,0.0,-0.99754,0.0,0.51184]
[1777469842055,41.35,76767.85,0.0,-0.99754,0.0,0.51184]
[1777469842273,41.35,76767.85,0.0,-0.99754,0.0,0.51184]
[1777469842336,41.35,76766.85,0.0,-0.99754,0.0,0.51131]
[1777469843035,41.35,76756.81,0.0,-0.99757,0.0,0.50604]
[1777469844042,41.35,76748.76,0.0,-0.99759,0.0,0.50185]
[1777469845049,41.35,76748.91,0.0,-0.99759,0.0,0.50193]
[1777469849077,41.35,76756.45,0.0,-0.99757,0.0,0.50585]
[1777469850208,41.35,76756.45,0.0,-0.99757,0.0,0.50585]
[1777469850269,41.35,76756.45,0.0,-0.99757,0.0,0.50585]
[1777469850371,41.35,76754.22,0.0,-0.99757,0.0,0.50469]
[1777469850752,41.35,76754.22,0.0,-0.99757,0.0,0.50469]
[1777469850769,41.35,76754.22,0.0,-0.99757,0.0,0.50469]
[1777469852161,41.35,76750.76,0.0,-0.99759,0.0,0.50232]
[1777469852269,41.35,76750.76,0.0,-0.99759,0.0,0.50232]
[1777469852359,41.35,76746.77,0.0,-0.9976,0.0,0.50025]
[1777469853178,41.35,76746.77,0.0,-0.9976,0.0,0.50025]
[1777469853274,41.35,76746.77,0.0,-0.9976,0.0,0.50025]
[1777469853375,41.35,76740.2,0.0,-0.99761,0.0,0.49686]
[1777469854112,41.35,76736.56,0.0,-0.99762,0.0,0.495]
[1777469855120,41.35,76729.44,0.0,-0.99764,0.0,0.49136]
[1777469856127,41.35,76723.71,0.0,-0.99766,0.0,0.48845]
[1777469859221,41.35,76724.46,0.0,-0.99766,0.0,0.48883]
[1777469859271,41.35,76724.46,0.0,-0.99766,0.0,0.48883]
[1777469861162,41.35,76736.15,0.0,-0.99763,0.0,0.49479]
[1777469862169,41.35,76745.21,0.0,-0.9976,0.0,0.49945]
[1777469863176,41.35,76746.32,0.0,-0.9976,0.0,0.50002]
[1777469864183,41.35,76753.62,0.0,-0.99758,0.0,0.50381]
[1777469865190,41.35,76758.65,0.0,-0.99756,0.0,0.50643]
[1777469866567,41.35,76758.65,0.0,-0.99756,0.0,0.50643]
[1777469866770,41.35,76760.53,0.0,-0.99756,0.0,0.50741]
[1777469867204,41.35,76757.78,0.0,-0.99757,0.0,0.50597]
[1777469871232,41.35,76762.92,0.0,-0.99755,0.0,0.50866]
[1777469873097,41.35,76762.63,0.0,-0.99755,0.0,0.50851]
[1777469873277,41.35,76762.63,0.0,-0.99755,0.0,0.50851]
[1777469873351,41.35,76762.63,0.0,-0.99755,0.0,0.50851]
[1777469873524,41.35,76762.63,0.0,-0.99755,0.0,0.50851]
[1777469873379,41.35,76760.9,0.0,-0.99756,0.0,0.50761]
[1777469874255,41.35,76750.25,0.0,-0.99759,0.0,0.50205]
[1777469875262,41.35,76742.94,0.0,-0.99761,0.0,0.49827]
[1777469876269,41.35,76738.79,0.0,-0.99762,0.0,0.49614]
[1777469877276,41.35,76730.61,0.0,-0.99764,0.0,0.49196]
[1777469879289,41.35,76728.4,0.0,-0.99765,0.0,0.49083]
[1777469881201,41.35,76728.55,0.0,-0.99765,0.0,0.49091]
[1777469881272,41.35,76728.55,0.0,-0.99765,0.0,0.49091]
[1777469881320,41.35,76728.55,0.0,-0.99765,0.0,0.49091]
[1777469881524,41.35,76728.55,0.0,-0.99765,0.0,0.49091]
[1777469881366,41.35,76730.27,0.0,-0.99764,0.0,0.49178]
[1777469882313,41.35,76726.89,0.0,-0.99765,0.0,0.49006]
[1777469884167,41.35,76729.59,0.0,-0.99764,0.0,0.49144]
[1777469884269,41.35,76729.59,0.0,-0.99764,0.0,0.49144]
[1777469884381,41.35,76729.59,0.0,-0.99764,0.0,0.49144]
[1777469884519,41.35,76729.59,0.0,-0.99764,0.0,0.49144]
[1777469884482,41.35,76730.54,0.0,-0.99764,0.0,0.49192]
[1777469886510,41.35,76729.25,0.0,-0.99764,0.0,0.49126]
[1777469886518,41.35,76729.25,0.0,-0.99764,0.0,0.49126]
[1777469886341,41.35,76733.8,0.0,-0.99763,0.0,0.49358]
[1777469887195,41.35,76733.8,0.0,-0.99763,0.0,0.49358]
[1777469887269,41.35,76733.8,0.0,-0.99763,0.0,0.49358]
[1777469887348,41.35,76729.06,0.0,-0.99764,0.0,0.49117]
[1777469888161,41.35,76729.06,0.0,-0.99764,0.0,0.49117]
[1777469888268,41.35,76729.06,0.0,-0.99764,0.0,0.49117]
[1777469889461,41.35,76729.56,0.0,-0.99764,0.0,0.49142]
[1777469889521,41.35,76729.56,0.0,-0.99764,0.0,0.49142]
[1777469889524,41.35,76722.42,0.0,-0.99766,0.0,0.4878]
[1777469890428,41.35,76722.42,0.0,-0.99766,0.0,0.4878]
[1777469890519,41.35,76722.42,0.0,-0.99766,0.0,0.4878]
[1777469890521,41.35,76721.72,0.0,-0.99766,0.0,0.48744]
[1777469893390,41.35,76718.14,0.0,-0.99767,0.0,0.48563]
[1777469894259,41.35,76718.14,0.0,-0.99767,0.0,0.48563]
[1777469894273,41.35,76718.14,0.0,-0.99767,0.0,0.48563]
[1777469894521,41.35,76718.14,0.0,-0.99767,0.0,0.48563]
[1777469894577,41.35,76716.24,0.0,-0.99768,0.0,0.48468]
[1777469894770,41.35,76716.24,0.0,-0.99768,0.0,0.48468]
[1777469895404,41.35,76709.21,0.0,-0.9977,0.0,0.48115]
[1777469896170,41.35,76709.21,0.0,-0.9977,0.0,0.48115]
[1777469896268,41.35,76709.21,0.0,-0.9977,0.0,0.48115]
[1777469896357,41.35,76709.21,0.0,-0.9977,0.0,0.48115]
[1777469896520,41.35,76709.21,0.0,-0.9977,0.0,0.48115]
[1777469896604,41.35,76708.7,0.0,-0.9977,0.0,0.4809]
[1777469897418,41.35,76701.61,0.0,-0.99772,0.0,0.47736]
[1777469899431,41.35,76701.67,0.0,-0.99772,0.0,0.47739]
[1777469900794,41.35,76703.48,0.0,-0.99771,0.0,0.47829]
[1777469901018,41.35,76703.48,0.0,-0.99771,0.0,0.47829]
[1777469901034,41.35,76703.48,0.0,-0.99771,0.0,0.47829]
[1777469901269,41.35,76703.48,0.0,-0.99771,0.0,0.47829]
[1777469901446,41.35,76701.93,0.0,-0.99772,0.0,0.47752]
[1777469902542,41.35,76684.72,0.0,-0.99776,0.0,0.46904]
[1777469903550,41.35,76680.11,0.0,-0.99777,0.0,0.46679]
[1777469904557,41.35,76678.67,0.0,-0.99778,0.0,0.46609]
[1777469906571,41.35,76682.86,0.0,-0.99776,0.0,0.46813]
[1777469907578,41.35,76686.3,0.0,-0.99776,0.0,0.46981]
[1777469908585,41.35,76681.9,0.0,-0.99777,0.0,0.46766]
[1777469909661,41.35,76679.88,0.0,-0.99777,0.0,0.46668]
[1777469909768,41.35,76679.88,0.0,-0.99777,0.0,0.46668]
[1777469910314,41.35,76679.88,0.0,-0.99777,0.0,0.46668]
[1777469910519,41.35,76679.88,0.0,-0.99777,0.0,0.46668]
[1777469910599,41.35,76677.38,0.0,-0.99778,0.0,0.46546]
[1777469914723,41.35,76674.58,0.0,-0.99779,0.0,0.46357]
[1777469914769,41.35,76674.58,0.0,-0.99779,0.0,0.46357]
[1777469914923,41.35,76674.58,0.0,-0.99779,0.0,0.46357]
[1777469915020,41.35,76674.58,0.0,-0.99779,0.0,0.46357]
[1777469916054,41.35,76676.93,0.0,-0.99778,0.0,0.46471]
[1777469917257,41.35,76676.93,0.0,-0.99778,0.0,0.46471]
[1777469917280,41.35,76676.93,0.0,-0.99778,0.0,0.46471]
[1777469917368,41.35,76676.93,0.0,-0.99778,0.0,0.46471]
[1777469917519,41.35,76676.93,0.0,-0.99778,0.0,0.46471]
[1777469917530,41.35,76672.71,0.0,-0.99779,0.0,0.46266]
[1777469918805,41.35,76671.35,0.0,-0.9978,0.0,0.46201]
[1777469918837,41.35,76688.25,0.0,-0.99775,0.0,0.47023]
[1777469919661,41.35,76699.69,0.0,-0.99772,0.0,0.47586]
[1777469920669,41.35,76698.62,0.0,-0.99773,0.0,0.47533]
[1777469922247,41.35,76698.62,0.0,-0.99773,0.0,0.47533]
[1777469922291,41.35,76695.71,0.0,-0.99773,0.0,0.4739]
[1777469922683,41.35,76692.43,0.0,-0.99774,0.0,0.47228]
[1777469923690,41.35,76705.21,0.0,-0.99771,0.0,0.47861]
[1777469924697,41.35,76715.99,0.0,-0.99768,0.0,0.484]
[1777469925704,41.35,76721.93,0.0,-0.99767,0.0,0.48699]
[1777469926711,41.35,76724.6,0.0,-0.99766,0.0,0.48834]
[1777469927718,41.35,76728.1,0.0,-0.99765,0.0,0.49012]
[1777469928725,41.35,76732.98,0.0,-0.99764,0.0,0.4926]
[1777469929732,41.35,76739.57,0.0,-0.99762,0.0,0.49598]
[1777469930739,41.35,76740.8,0.0,-0.99762,0.0,0.49661]
[1777469931746,41.35,76733.24,0.0,-0.99764,0.0,0.49274]
[1777469932752,41.35,76729.16,0.0,-0.99765,0.0,0.49066]
[1777469933760,41.35,76732.94,0.0,-0.99764,0.0,0.49258]
[1777469936393,41.35,76733.42,0.0,-0.99764,0.0,0.49283]
[1777469936519,41.35,76733.42,0.0,-0.99764,0.0,0.49283]
[1777469936542,41.35,76733.87,0.0,-0.99763,0.0,0.49306]
[1777469937020,41.35,76733.87,0.0,-0.99763,0.0,0.49306]
[1777469937105,41.35,76733.13,0.0,-0.99764,0.0,0.49268]
[1777469940950,41.35,76732.27,0.0,-0.99764,0.0,0.49224]
[1777469940997,41.35,76710.06,0.0,-0.9977,0.0,0.48102]
[1777469941818,41.35,76690.97,0.0,-0.99775,0.0,0.47156]
[1777469942828,41.35,76678.13,0.0,-0.99778,0.0,0.46529]
[1777469943834,41.35,76661.74,0.0,-0.99782,0.0,0.45739]
[1777469944841,41.35,76658.98,0.0,-0.99783,0.0,0.45607]
[1777469947863,41.35,76661.43,0.0,-0.99782,0.0,0.45724]
[1777469952897,41.35,76654.26,0.0,-0.99784,0.0,0.45382]
[1777469953904,41.35,76648.31,0.0,-0.99785,0.0,0.451]
[1777469954911,41.35,76642.64,0.0,-0.99787,0.0,0.44832]
[1777469955918,41.35,76634.82,0.0,-0.99789,0.0,0.44466]
[1777469956925,41.35,76635.76,0.0,-0.99788,0.0,0.4451]
[1777469959946,41.35,76639.31,0.0,-0.99788,0.0,0.44676]
[1777469960954,41.35,76635.06,0.0,-0.99789,0.0,0.44477]
[1777469962312,41.35,76635.06,0.0,-0.99789,0.0,0.44477]
[1777469962343,41.35,76632.37,0.0,-0.99789,0.0,0.44352]
[1777469962968,41.35,76649.52,0.0,-0.99785,0.0,0.45157]
[1777469963975,41.35,76645.41,0.0,-0.99786,0.0,0.44963]
[1777469964982,41.35,76634.65,0.0,-0.99789,0.0,0.44458]
[1777469965856,41.35,76634.65,0.0,-0.99789,0.0,0.44458]
[1777469965988,41.35,76627.34,0.0,-0.9979,0.0,0.44118]
[1777469966997,41.35,76627.77,0.0,-0.9979,0.0,0.44138]
[1777469968008,41.35,76636.58,0.0,-0.99788,0.0,0.44548]
[1777469969428,41.35,76636.58,0.0,-0.99788,0.0,0.44548]
[1777469969481,41.35,76634.39,0.0,-0.99789,0.0,0.44446]
[1777469970017,41.35,76652.54,0.0,-0.99784,0.0,0.453]
[1777469971024,41.35,76666.68,0.0,-0.99781,0.0,0.45922]
[1777469972031,41.35,76666.41,0.0,-0.99781,0.0,0.45909]
[1777469973033,41.35,76666.41,0.0,-0.99781,0.0,0.45909]
[1777469973038,41.35,76670.95,0.0,-0.9978,0.0,0.46128]
[1777469974045,41.35,76677.35,0.0,-0.99778,0.0,0.46437]
[1777469975052,41.35,76685.82,0.0,-0.99776,0.0,0.4685]
[1777469976059,41.35,76687.22,0.0,-0.99776,0.0,0.46918]
[1777469977066,41.35,76690.11,0.0,-0.99775,0.0,0.4706]
[1777469979081,41.35,76696.22,0.0,-0.99774,0.0,0.4736]
[1777469982952,41.35,76694.61,0.0,-0.99774,0.0,0.47281]
[1777469983022,41.35,76694.61,0.0,-0.99774,0.0,0.47281]
[1777469984580,41.35,76695.28,0.0,-0.99774,0.0,0.47314]
[1777469984605,41.35,76694.9,0.0,-0.99774,0.0,0.47295]
[1777469984771,41.35,76694.9,0.0,-0.99774,0.0,0.47295]
[1777469985124,41.35,76696.22,0.0,-0.99774,0.0,0.4736]
[1777469989152,41.35,76687.83,0.0,-0.99776,0.0,0.46948]
[1777469990158,41.35,76679.59,0.0,-0.99778,0.0,0.46546]
[1777469991166,41.35,76671.72,0.0,-0.9978,0.0,0.46165]
[1777469992173,41.35,76670.64,0.0,-0.9978,0.0,0.46113]
[1777469996025,41.35,76670.45,0.0,-0.9978,0.0,0.46104]
[1777469996270,41.35,76670.45,0.0,-0.9978,0.0,0.46104]
[1777469997209,41.35,76672.86,0.0,-0.99779,0.0,0.4622]
[1777469999222,41.35,76677.21,0.0,-0.99778,0.0,0.46431]
[1777470000424,41.35,76677.21,0.0,-0.99778,0.0,0.46431]
[1777470000519,41.35,76677.21,0.0,-0.99778,0.0,0.46431]
[1777470000612,41.35,76681.96,0.0,-0.99777,0.0,0.46661]
[1777470000943,41.35,76681.96,0.0,-0.99777,0.0,0.46661]
[1777470001024,41.35,76681.96,0.0,-0.99777,0.0,0.46661]
[1777470002243,41.35,76679.12,0.0,-0.99778,0.0,0.46523]
[1777470003471,41.35,76679.12,0.0,-0.99778,0.0,0.46523]
[1777470003519,41.35,76679.12,0.0,-0.99778,0.0,0.46523]
[1777470003620,41.35,76672.31,0.0,-0.9978,0.0,0.46193]
[1777470004687,41.35,76672.31,0.0,-0.9978,0.0,0.46193]
[1777470004257,41.35,76676.96,0.0,-0.99778,0.0,0.46418]
[1777470004770,41.35,76676.96,0.0,-0.99778,0.0,0.46418]
[1777470005594,41.35,76676.96,0.0,-0.99778,0.0,0.46418]
[1777470005690,41.35,76682.33,0.0,-0.99777,0.0,0.46679]
[1777470005771,41.35,76682.33,0.0,-0.99777,0.0,0.46679]
[1777470006270,41.35,76675.2,0.0,-0.99779,0.0,0.46333]
[1777470007278,41.35,76673.47,0.0,-0.99779,0.0,0.46249]
[1777470007911,41.35,76673.47,0.0,-0.99779,0.0,0.46249]
[1777470007972,41.35,76673.47,0.0,-0.99779,0.0,0.46249]
[1777470008021,41.35,76673.47,0.0,-0.99779,0.0,0.46249]
[1777470008292,41.35,76670.84,0.0,-0.9978,0.0,0.46123]
[1777470009296,41.35,76659.67,0.0,-0.99783,0.0,0.45587]
[1777470010303,41.35,76654.94,0.0,-0.99784,0.0,0.45361]
[1777470011311,41.35,76673.01,0.0,-0.99779,0.0,0.46227]
[1777470012318,41.35,76677.87,0.0,-0.99778,0.0,0.46463]
[1777470013523,41.35,76677.87,0.0,-0.99778,0.0,0.46463]
[1777470013624,41.35,76678.19,0.0,-0.99778,0.0,0.46478]
[1777470013769,41.35,76678.19,0.0,-0.99778,0.0,0.46478]
[1777470013999,41.35,76678.19,0.0,-0.99778,0.0,0.46478]
[1777470014018,41.35,76678.19,0.0,-0.99778,0.0,0.46478]
[1777470014332,41.35,76681.17,0.0,-0.99777,0.0,0.46623]
[1777470016346,41.35,76678.84,0.0,-0.99778,0.0,0.4651]
[1777470018600,41.35,76678.53,0.0,-0.99778,0.0,0.46495]
[1777470018635,41.35,76680.88,0.0,-0.99777,0.0,0.46609]
[1777470018770,41.35,76680.88,0.0,-0.99777,0.0,0.46609]
[1777470019367,41.35,76679.12,0.0,-0.99778,0.0,0.46523]
[1777470020443,41.35,76679.12,0.0,-0.99778,0.0,0.46523]
[1777470020519,41.35,76679.12,0.0,-0.99778,0.0,0.46523]
[1777470020545,41.35,76681.7,0.0,-0.99777,0.0,0.46649]
[1777470023396,41.35,76678.95,0.0,-0.99778,0.0,0.46515]
[1777470026563,41.35,76679.8,0.0,-0.99778,0.0,0.46556]
[1777470026679,41.35,76679.8,0.0,-0.99778,0.0,0.46556]
[1777470026709,41.35,76680.0,0.0,-0.99778,0.0,0.46566]
[1777470027424,41.35,76683.33,0.0,-0.99777,0.0,0.46728]
[1777470028517,41.35,76683.33,0.0,-0.99777,0.0,0.46728]
[1777470028518,41.35,76686.4,0.0,-0.99776,0.0,0.46878]
[1777470028771,41.35,76686.4,0.0,-0.99776,0.0,0.46878]
[1777470033467,41.35,76688.99,0.0,-0.99776,0.0,0.46951]
[1777470034686,41.35,76688.99,0.0,-0.99776,0.0,0.46951]
[1777470034745,41.35,76688.0,0.0,-0.99776,0.0,0.46902]
[1777470034769,41.35,76688.0,0.0,-0.99776,0.0,0.46902]
[1777470035522,41.35,76688.0,0.0,-0.99776,0.0,0.46902]
[1777470035567,41.35,76688.55,0.0,-0.99776,0.0,0.46929]
[1777470035770,41.35,76688.55,0.0,-0.99776,0.0,0.46929]
[1777470038501,41.35,76691.32,0.0,-0.99775,0.0,0.47065]
[1777470039512,41.35,76697.45,0.0,-0.99773,0.0,0.47366]
[1777470040399,41.35,76697.45,0.0,-0.99773,0.0,0.47366]
[1777470040521,41.35,76697.45,0.0,-0.99773,0.0,0.47366]
[1777470040603,41.35,76700.44,0.0,-0.99773,0.0,0.47514]
[1777470041522,41.35,76704.65,0.0,-0.99772,0.0,0.47723]
[1777470042503,41.35,76704.65,0.0,-0.99772,0.0,0.47723]
[1777470042518,41.35,76704.65,0.0,-0.99772,0.0,0.47723]
[1777470042529,41.35,76706.84,0.0,-0.99771,0.0,0.47832]
[1777470043536,41.35,76708.85,0.0,-0.99771,0.0,0.47932]
[1777470044543,41.35,76711.98,0.0,-0.9977,0.0,0.48088]
[1777470046574,41.35,76713.35,0.0,-0.99769,0.0,0.48157]
[1777470046768,41.35,76713.35,0.0,-0.99769,0.0,0.48157]
[1777470046619,41.35,76713.88,0.0,-0.99769,0.0,0.48183]
[1777470047564,41.35,76711.39,0.0,-0.9977,0.0,0.48059]
[1777470049328,41.35,76712.56,0.0,-0.9977,0.0,0.48117]
[1777470049519,41.35,76712.56,0.0,-0.9977,0.0,0.48117]
[1777470053606,41.35,76702.05,0.0,-0.99772,0.0,0.47594]
[1777470054613,41.35,76686.81,0.0,-0.99776,0.0,0.46844]
[1777470055620,41.35,76677.47,0.0,-0.99779,0.0,0.46389]
[1777470056627,41.35,76677.08,0.0,-0.99779,0.0,0.46371]
[1777470057292,41.35,76677.08,0.0,-0.99779,0.0,0.46371]
[1777470057520,41.35,76677.08,0.0,-0.99779,0.0,0.46371]
[1777470057634,41.35,76674.83,0.0,-0.99779,0.0,0.46262]
[1777470059373,41.35,76674.76,0.0,-0.99779,0.0,0.46258]
[1777470059518,41.35,76674.76,0.0,-0.99779,0.0,0.46258]
[1777470061662,41.35,76670.63,0.0,-0.9978,0.0,0.46059]
[1777470062595,41.35,76670.63,0.0,-0.9978,0.0,0.46059]
[1777470062769,41.35,76670.63,0.0,-0.9978,0.0,0.46059]
[1777470062738,41.35,76670.4,0.0,-0.9978,0.0,0.46048]
[1777470063426,41.35,76670.4,0.0,-0.9978,0.0,0.46048]
[1777470063519,41.35,76670.4,0.0,-0.9978,0.0,0.46048]
[1777470063675,41.35,76668.12,0.0,-0.99781,0.0,0.45938]
[1777470064701,41.35,76679.98,0.0,-0.99778,0.0,0.46511]
[1777470065698,41.35,76695.98,0.0,-0.99774,0.0,0.47294]
[1777470066705,41.35,76702.78,0.0,-0.99772,0.0,0.4763]
[1777470067437,41.35,76702.78,0.0,-0.99772,0.0,0.4763]
[1777470067518,41.35,76702.78,0.0,-0.99772,0.0,0.4763]
[1777470067712,41.35,76703.31,0.0,-0.99772,0.0,0.47656]
[1777470068564,41.35,76703.31,0.0,-0.99772,0.0,0.47656]
[1777470068770,41.35,76703.31,0.0,-0.99772,0.0,0.47656]
[1777470068774,41.35,76700.35,0.0,-0.99773,0.0,0.4751]
[1777470071740,41.35,76697.84,0.0,-0.99773,0.0,0.47386]
[1777470072210,41.35,76697.84,0.0,-0.99773,0.0,0.47386]
[1777470072269,41.35,76697.84,0.0,-0.99773,0.0,0.47386]
[1777470072747,41.35,76701.98,0.0,-0.99772,0.0,0.4759]
[1777470073399,41.35,76701.98,0.0,-0.99772,0.0,0.4759]
[1777470073519,41.35,76701.98,0.0,-0.99772,0.0,0.4759]
[1777470075288,41.35,76702.74,0.0,-0.99772,0.0,0.47628]
[1777470075518,41.35,76702.74,0.0,-0.99772,0.0,0.47628]
[1777470075770,41.35,76708.91,0.0,-0.99771,0.0,0.47935]
[1777470076381,41.35,76708.91,0.0,-0.99771,0.0,0.47935]
[1777470076518,41.35,76708.91,0.0,-0.99771,0.0,0.47935]
[1777470079800,41.35,76715.39,0.0,-0.99769,0.0,0.48259]
[1777470080807,41.35,76713.12,0.0,-0.99769,0.0,0.48145]
[1777470081814,41.35,76709.97,0.0,-0.9977,0.0,0.47988]
[1777470083740,41.35,76709.97,0.0,-0.9977,0.0,0.47988]
[1777470083769,41.35,76709.97,0.0,-0.9977,0.0,0.47988]
[1777470082821,41.35,76707.77,0.0,-0.99771,0.0,0.47878]
[1777470083828,41.35,76705.25,0.0,-0.99771,0.0,0.47753]
[1777470086375,41.35,76703.81,0.0,-0.99772,0.0,0.47681]
[1777470087024,41.35,76703.81,0.0,-0.99772,0.0,0.47681]
[1777470087450,41.35,76703.81,0.0,-0.99772,0.0,0.47681]
[1777470087522,41.35,76703.81,0.0,-0.99772,0.0,0.47681]
[1777470087627,41.35,76699.48,0.0,-0.99773,0.0,0.47467]
[1777470088668,41.35,76699.48,0.0,-0.99773,0.0,0.47467]
[1777470088777,41.35,76702.28,0.0,-0.99772,0.0,0.47605]
[1777470088867,41.35,76706.08,0.0,-0.99771,0.0,0.47794]
[1777470089872,41.35,76696.4,0.0,-0.99774,0.0,0.47315]
[1777470091595,41.35,76696.4,0.0,-0.99774,0.0,0.47315]
[1777470091694,41.35,76703.5,0.0,-0.99772,0.0,0.47611]
[1777470091893,41.35,76706.37,0.0,-0.99771,0.0,0.47753]
[1777470093778,41.35,76706.37,0.0,-0.99771,0.0,0.47753]
[1777470093828,41.35,76708.16,0.0,-0.99771,0.0,0.47843]
[1777470094007,41.35,76708.16,0.0,-0.99771,0.0,0.47843]
[1777470094019,41.35,76708.16,0.0,-0.99771,0.0,0.47843]
[1777470094108,41.35,76711.42,0.0,-0.9977,0.0,0.48005]
[1777470097771,41.35,76711.0,0.0,-0.9977,0.0,0.47984]
[1777470097935,41.35,76712.39,0.0,-0.9977,0.0,0.48053]
[1777470103043,41.35,76710.91,0.0,-0.9977,0.0,0.4798]
[1777470103773,41.35,76710.91,0.0,-0.9977,0.0,0.4798]
[1777470103144,41.35,76708.62,0.0,-0.99771,0.0,0.47865]
[1777470104271,41.35,76708.62,0.0,-0.99771,0.0,0.47865]
[1777470104519,41.35,76708.62,0.0,-0.99771,0.0,0.47865]
[1777470104620,41.35,76702.64,0.0,-0.99772,0.0,0.47568]
[1777470105992,41.35,76706.55,0.0,-0.99771,0.0,0.47762]
[1777470107702,41.35,76706.55,0.0,-0.99771,0.0,0.47762]
[1777470107773,41.35,76706.55,0.0,-0.99771,0.0,0.47762]
[1777470107781,41.35,76708.67,0.0,-0.99771,0.0,0.47868]
[1777470108566,41.35,76708.67,0.0,-0.99771,0.0,0.47868]
[1777470108773,41.35,76708.67,0.0,-0.99771,0.0,0.47868]
[1777470112138,41.35,76707.7,0.0,-0.99771,0.0,0.4782]
[1777470112269,41.35,76707.7,0.0,-0.99771,0.0,0.4782]
[1777470112342,41.35,76705.08,0.0,-0.99772,0.0,0.47689]
[1777470118672,41.35,76704.28,0.0,-0.99772,0.0,0.4765]
[1777470118770,41.35,76704.28,0.0,-0.99772,0.0,0.4765]
[1777470121659,41.35,76704.94,0.0,-0.99772,0.0,0.47682]
[1777470121770,41.35,76704.94,0.0,-0.99772,0.0,0.47682]
[1777470122105,41.35,76694.24,0.0,-0.99775,0.0,0.47154]
[1777470123113,41.35,76684.88,0.0,-0.99777,0.0,0.46696]
[1777470124120,41.35,76684.15,0.0,-0.99777,0.0,0.4666]
[1777470125541,41.35,76684.15,0.0,-0.99777,0.0,0.4666]
[1777470125768,41.35,76684.15,0.0,-0.99777,0.0,0.4666]
[1777470126134,41.35,76691.37,0.0,-0.99775,0.0,0.47013]
[1777470127141,41.35,76695.0,0.0,-0.99774,0.0,0.47191]
[1777470130153,41.35,76692.42,0.0,-0.99775,0.0,0.47065]
[1777470130271,41.35,76692.42,0.0,-0.99775,0.0,0.47065]
[1777470130367,41.35,76685.88,0.0,-0.99777,0.0,0.46745]
[1777470131274,41.35,76685.88,0.0,-0.99777,0.0,0.46745]
[1777470131336,41.35,76656.08,0.0,-0.99784,0.0,0.4531]
[1777470132182,41.35,76625.2,0.0,-0.99792,0.0,0.43864]
[1777470133188,41.35,76627.26,0.0,-0.99791,0.0,0.4396]
[1777470134649,41.35,76627.26,0.0,-0.99791,0.0,0.4396]
[1777470134746,41.35,76632.23,0.0,-0.9979,0.0,0.4419]
[1777470135202,41.35,76636.92,0.0,-0.99789,0.0,0.44408]
[1777470139230,41.35,76639.73,0.0,-0.99788,0.0,0.4454]
[1777470140237,41.35,76632.13,0.0,-0.9979,0.0,0.44185]
[1777470141243,41.35,76617.5,0.0,-0.99793,0.0,0.4351]
[1777470142251,41.35,76614.07,0.0,-0.99794,0.0,0.43353]
[1777470146277,41.35,76616.19,0.0,-0.99794,0.0,0.4345]
[1777470147285,41.35,76626.44,0.0,-0.99791,0.0,0.43922]
[1777470147917,41.35,76626.44,0.0,-0.99791,0.0,0.43922]
[1777470148306,41.35,76644.28,0.0,-0.99787,0.0,0.44753]
[1777470149301,41.35,76659.95,0.0,-0.99783,0.0,0.45494]
[1777470150308,41.35,76667.34,0.0,-0.99781,0.0,0.45848]
[1777470151315,41.35,76675.11,0.0,-0.9978,0.0,0.46168]
[1777470152322,41.35,76676.0,0.0,-0.99779,0.0,0.46211]
[1777470154336,41.35,76670.31,0.0,-0.99781,0.0,0.45937]
[1777470155343,41.35,76664.24,0.0,-0.99782,0.0,0.45646]
[1777470157357,41.35,76658.18,0.0,-0.99784,0.0,0.45357]
[1777470159371,41.35,76650.23,0.0,-0.99786,0.0,0.44981]
[1777470160548,41.35,76650.23,0.0,-0.99786,0.0,0.44981]
[1777470160769,41.35,76650.23,0.0,-0.99786,0.0,0.44981]
[1777470160779,41.35,76646.74,0.0,-0.99787,0.0,0.44816]
[1777470163400,41.35,76650.61,0.0,-0.99786,0.0,0.44999]
[1777470166380,41.35,76652.38,0.0,-0.99785,0.0,0.45082]
[1777470166520,41.35,76652.38,0.0,-0.99785,0.0,0.45082]
[1777470168435,41.35,76658.22,0.0,-0.99784,0.0,0.45359]
[1777470169626,41.35,76658.22,0.0,-0.99784,0.0,0.45359]
[1777470169770,41.35,76658.22,0.0,-0.99784,0.0,0.45359]
[1777470169780,41.35,76656.83,0.0,-0.99784,0.0,0.45293]
[1777470171359,41.35,76659.04,0.0,-0.99784,0.0,0.45398]
[1777470171519,41.35,76659.04,0.0,-0.99784,0.0,0.45398]
[1777470171569,41.35,76667.13,0.0,-0.99782,0.0,0.45784]
[1777470172463,41.35,76670.2,0.0,-0.99781,0.0,0.45932]
[1777470174478,41.35,76681.71,0.0,-0.99778,0.0,0.46488]
[1777470175485,41.35,76679.69,0.0,-0.99779,0.0,0.4639]
[1777470178110,41.35,76681.28,0.0,-0.99778,0.0,0.46467]
[1777470178274,41.35,76681.28,0.0,-0.99778,0.0,0.46467]
[1777470181265,41.35,76679.51,0.0,-0.99779,0.0,0.46381]
[1777470181522,41.35,76679.51,0.0,-0.99779,0.0,0.46381]
[1777470181527,41.35,76679.54,0.0,-0.99779,0.0,0.46382]
[1777470182533,41.35,76662.83,0.0,-0.99783,0.0,0.45579]
[1777470183599,41.35,76662.83,0.0,-0.99783,0.0,0.45579]
[1777470183770,41.35,76662.83,0.0,-0.99783,0.0,0.45579]
[1777470183836,41.35,76657.27,0.0,-0.99784,0.0,0.45314]
[1777470184553,41.35,76645.97,0.0,-0.99787,0.0,0.4478]
[1777470185560,41.35,76638.57,0.0,-0.99789,0.0,0.44434]
[1777470186567,41.35,76636.19,0.0,-0.99789,0.0,0.44323]
[1777470187496,41.35,76636.19,0.0,-0.99789,0.0,0.44323]
[1777470187521,41.35,76636.19,0.0,-0.99789,0.0,0.44323]
[1777470189588,41.35,76642.15,0.0,-0.99788,0.0,0.44601]
[1777470191711,41.35,76642.38,0.0,-0.99788,0.0,0.44612]
[1777470191768,41.35,76642.38,0.0,-0.99788,0.0,0.44612]
[1777470195089,41.35,76642.4,0.0,-0.99788,0.0,0.44613]
[1777470195268,41.35,76642.4,0.0,-0.99788,0.0,0.44613]
[1777470196710,41.35,76641.11,0.0,-0.99788,0.0,0.44552]
[1777470196769,41.35,76641.11,0.0,-0.99788,0.0,0.44552]
[1777470196870,41.35,76642.69,0.0,-0.99788,0.0,0.44626]
[1777470198075,41.35,76641.0,0.0,-0.99788,0.0,0.44547]
[1777470198271,41.35,76641.0,0.0,-0.99788,0.0,0.44547]
[1777470198651,41.35,76636.02,0.0,-0.99789,0.0,0.44315]
[1777470199658,41.35,76629.09,0.0,-0.99791,0.0,0.43993]
[1777470200665,41.35,76621.48,0.0,-0.99793,0.0,0.43642]
[1777470201672,41.35,76619.6,0.0,-0.99793,0.0,0.43555]
[1777470202178,41.35,76619.6,0.0,-0.99793,0.0,0.43555]
[1777470202274,41.35,76619.6,0.0,-0.99793,0.0,0.43555]
[1777470204202,41.35,76619.39,0.0,-0.99793,0.0,0.43546]
[1777470204273,41.35,76619.39,0.0,-0.99793,0.0,0.43546]
[1777470204693,41.35,76620.26,0.0,-0.99793,0.0,0.43586]
[1777470209728,41.35,76622.89,0.0,-0.99792,0.0,0.43707]
[1777470214764,41.35,76620.44,0.0,-0.99793,0.0,0.43543]
[1777470219799,41.35,76616.45,0.0,-0.99794,0.0,0.4336]
[1777470220806,41.35,76620.94,0.0,-0.99793,0.0,0.43566]
[1777470225843,41.35,76621.37,0.0,-0.99793,0.0,0.43586]
[1777470229870,41.35,76617.77,0.0,-0.99794,0.0,0.43421]
[1777470231884,41.35,76621.26,0.0,-0.99793,0.0,0.43581]
[1777470235913,41.35,76617.97,0.0,-0.99794,0.0,0.4343]
[1777470240948,41.35,76615.04,0.0,-0.99795,0.0,0.43296]
[1777470241955,41.35,76605.58,0.0,-0.99797,0.0,0.42866]
[1777470242961,41.35,76600.27,0.0,-0.99798,0.0,0.42626]
[1777470243969,41.35,76596.56,0.0,-0.99799,0.0,0.42459]
[1777470246990,41.35,76600.36,0.0,-0.99798,0.0,0.4263]
[1777470247997,41.35,76606.51,0.0,-0.99797,0.0,0.42908]
[1777470249004,41.35,76613.2,0.0,-0.99795,0.0,0.43212]
[1777470250010,41.35,76616.64,0.0,-0.99794,0.0,0.43369]
[1777470254042,41.35,76613.36,0.0,-0.99795,0.0,0.43219]
[1777470259075,41.35,76619.83,0.0,-0.99793,0.0,0.43515]
[1777470264110,41.35,76621.79,0.0,-0.99793,0.0,0.43605]
[1777470267131,41.35,76613.67,0.0,-0.99795,0.0,0.43233]
[1777470268138,41.35,76607.45,0.0,-0.99796,0.0,0.4295]
[1777470269144,41.35,76599.43,0.0,-0.99798,0.0,0.42588]
[1777470270152,41.35,76598.57,0.0,-0.99798,0.0,0.4255]
[1777470274184,41.35,76593.57,0.0,-0.998,0.0,0.42275]
[1777470275191,41.35,76590.05,0.0,-0.99801,0.0,0.42118]
[1777470276198,41.35,76586.0,0.0,-0.99802,0.0,0.41938]
[1777470277205,41.35,76579.89,0.0,-0.99803,0.0,0.41667]
[1777470278233,41.35,76579.89,0.0,-0.99803,0.0,0.41667]
[1777470278297,41.35,76579.89,0.0,-0.99803,0.0,0.41667]
[1777470280888,41.35,76579.09,0.0,-0.99803,0.0,0.41632]
[1777470281233,41.35,76585.78,0.0,-0.99802,0.0,0.41928]
[1777470283247,41.35,76589.66,0.0,-0.99801,0.0,0.42101]
[1777470285260,41.35,76590.96,0.0,-0.998,0.0,0.42159]
[1777470285269,41.35,76590.96,0.0,-0.998,0.0,0.42159]
[1777470285297,41.35,76592.64,0.0,-0.998,0.0,0.42234]
[1777470290268,41.35,76593.15,0.0,-0.998,0.0,0.42257]
[1777470292311,41.35,76582.1,0.0,-0.99802,0.0,0.41765]
[1777470293317,41.35,76577.19,0.0,-0.99804,0.0,0.41548]
[1777470295524,41.35,76574.84,0.0,-0.99804,0.0,0.41445]
[1777470295769,41.35,76574.84,0.0,-0.99804,0.0,0.41445]
[1777470295844,41.35,76575.33,0.0,-0.99804,0.0,0.41466]
[1777470296302,41.35,76575.33,0.0,-0.99804,0.0,0.41466]
[1777470296518,41.35,76575.33,0.0,-0.99804,0.0,0.41466]
[1777470297344,41.35,76569.45,0.0,-0.99805,0.0,0.41209]
[1777470298355,41.35,76558.56,0.0,-0.99808,0.0,0.40735]
[1777470299362,41.35,76553.1,0.0,-0.99809,0.0,0.40499]
[1777470302065,41.35,76545.8,0.0,-0.99811,0.0,0.40185]
[1777470302382,41.35,76534.87,0.0,-0.99813,0.0,0.3972]
[1777470303390,41.35,76548.35,0.0,-0.9981,0.0,0.40295]
[1777470304398,41.35,76566.44,0.0,-0.99806,0.0,0.41077]
[1777470305404,41.35,76572.35,0.0,-0.99805,0.0,0.41336]
[1777470307418,41.35,76573.65,0.0,-0.99804,0.0,0.41393]
[1777470308425,41.35,76567.44,0.0,-0.99806,0.0,0.41121]
[1777470309432,41.35,76558.04,0.0,-0.99808,0.0,0.40712]
[1777470310439,41.35,76535.49,0.0,-0.99813,0.0,0.39746]
[1777470311446,41.35,76532.03,0.0,-0.99814,0.0,0.396]
[1777470313473,41.35,76532.87,0.0,-0.99813,0.0,0.39635]
[1777470318495,41.35,76528.75,0.0,-0.99814,0.0,0.39462]
[1777470323529,41.35,76525.62,0.0,-0.99815,0.0,0.3933]
[1777470324268,41.35,76525.62,0.0,-0.99815,0.0,0.3933]
[1777470324522,41.35,76525.62,0.0,-0.99815,0.0,0.3933]
[1777470324783,41.35,76525.62,0.0,-0.99815,0.0,0.3933]
[1777470325017,41.35,76525.62,0.0,-0.99815,0.0,0.3933]
[1777470325066,41.35,76525.32,0.0,-0.99815,0.0,0.39317]
[1777470327558,41.35,76532.25,0.0,-0.99813,0.0,0.39609]
[1777470329377,41.35,76532.23,0.0,-0.99813,0.0,0.39608]
[1777470329522,41.35,76532.23,0.0,-0.99813,0.0,0.39608]
[1777470329578,41.35,76532.23,0.0,-0.99813,0.0,0.39608]
[1777470329773,41.35,76532.23,0.0,-0.99813,0.0,0.39608]
[1777470329805,41.35,76532.13,0.0,-0.99813,0.0,0.39604]
[1777470333600,41.35,76528.15,0.0,-0.99815,0.0,0.39389]
[1777470334317,41.35,76528.15,0.0,-0.99815,0.0,0.39389]
[1777470334519,41.35,76528.15,0.0,-0.99815,0.0,0.39389]
[1777470334541,41.35,76528.15,0.0,-0.99815,0.0,0.39389]
[1777470334769,41.35,76528.15,0.0,-0.99815,0.0,0.39389]
[1777470334870,41.35,76527.95,0.0,-0.99815,0.0,0.39381]
[1777470339120,41.35,76525.25,0.0,-0.99815,0.0,0.39267]
[1777470339177,41.35,76525.25,0.0,-0.99815,0.0,0.39267]
[1777470339270,41.35,76525.25,0.0,-0.99815,0.0,0.39267]
[1777470339643,41.35,76523.07,0.0,-0.99816,0.0,0.39176]
[1777470343604,41.35,76523.26,0.0,-0.99816,0.0,0.39184]
[1777470343768,41.35,76523.26,0.0,-0.99816,0.0,0.39184]
[1777470344083,41.35,76523.26,0.0,-0.99816,0.0,0.39184]
[1777470343808,41.35,76524.09,0.0,-0.99815,0.0,0.39219]
[1777470344269,41.35,76524.09,0.0,-0.99815,0.0,0.39219]
[1777470346694,41.35,76519.68,0.0,-0.99816,0.0,0.39034]
[1777470348918,41.35,76517.01,0.0,-0.99817,0.0,0.38923]
[1777470349020,41.35,76517.01,0.0,-0.99817,0.0,0.38923]
[1777470349063,41.35,76516.88,0.0,-0.99817,0.0,0.38918]
[1777470349934,41.35,76516.88,0.0,-0.99817,0.0,0.38918]
[1777470350007,41.35,76508.37,0.0,-0.99819,0.0,0.38565]
[1777470350727,41.35,76507.01,0.0,-0.99819,0.0,0.38509]
[1777470351734,41.35,76511.5,0.0,-0.99818,0.0,0.38694]
[1777470352741,41.35,76502.97,0.0,-0.9982,0.0,0.38343]
[1777470353226,41.35,76502.97,0.0,-0.9982,0.0,0.38343]
[1777470353748,41.35,76499.48,0.0,-0.99821,0.0,0.38199]
[1777470355762,41.35,76494.25,0.0,-0.99822,0.0,0.37986]
[1777470358783,41.35,76491.04,0.0,-0.99822,0.0,0.37855]
[1777470359837,41.35,76491.04,0.0,-0.99822,0.0,0.37855]
[1777470360027,41.35,76491.04,0.0,-0.99822,0.0,0.37855]
[1777470362811,41.35,76480.8,0.0,-0.99825,0.0,0.37441]
[1777470363818,41.35,76476.69,0.0,-0.99825,0.0,0.37276]
[1777470365851,41.35,76446.91,0.0,-0.99831,0.0,0.36099]
[1777470366598,41.35,76446.91,0.0,-0.99831,0.0,0.36099]
[1777470366853,41.35,76427.05,0.0,-0.99835,0.0,0.35333]
[1777470367860,41.35,76428.45,0.0,-0.99835,0.0,0.35386]
[1777470368823,41.35,76428.45,0.0,-0.99835,0.0,0.35386]
[1777470368868,41.35,76439.34,0.0,-0.99833,0.0,0.35805]
[1777470369874,41.35,76445.7,0.0,-0.99832,0.0,0.36052]
[1777470371890,41.35,76460.67,0.0,-0.99829,0.0,0.36639]
[1777470372897,41.35,76464.27,0.0,-0.99828,0.0,0.36781]
[1777470374913,41.35,76467.73,0.0,-0.99827,0.0,0.36919]
[1777470376929,41.35,76470.9,0.0,-0.99827,0.0,0.37045]
[1777470377936,41.35,76479.55,0.0,-0.99825,0.0,0.37391]
[1777470378943,41.35,76487.27,0.0,-0.99823,0.0,0.37702]
[1777470379950,41.35,76501.78,0.0,-0.9982,0.0,0.38294]
[1777470380957,41.35,76514.07,0.0,-0.99818,0.0,0.38801]
[1777470381964,41.35,76509.88,0.0,-0.99818,0.0,0.38627]
[1777470382971,41.35,76507.05,0.0,-0.99819,0.0,0.3851]
[1777470384985,41.35,76506.79,0.0,-0.99819,0.0,0.385]
[1777470388010,41.35,76515.58,0.0,-0.99817,0.0,0.38864]
[1777470390022,41.35,76515.52,0.0,-0.99817,0.0,0.38861]
[1777470392040,41.35,76530.78,0.0,-0.99814,0.0,0.39453]
[1777470393048,41.35,76536.52,0.0,-0.99813,0.0,0.39695]
[1777470394054,41.35,76530.89,0.0,-0.99814,0.0,0.39457]
[1777470394961,41.35,76530.89,0.0,-0.99814,0.0,0.39457]
[1777470395061,41.35,76520.59,0.0,-0.99816,0.0,0.39025]
[1777470396068,41.35,76515.99,0.0,-0.99817,0.0,0.38834]
[1777470397075,41.35,76519.32,0.0,-0.99817,0.0,0.38972]
[1777470398081,41.35,76525.2,0.0,-0.99815,0.0,0.39218]
[1777470400096,41.35,76529.34,0.0,-0.99815,0.0,0.39392]
[1777470402110,41.35,76539.25,0.0,-0.99812,0.0,0.39811]
[1777470403117,41.35,76545.77,0.0,-0.99811,0.0,0.40088]
[1777470404124,41.35,76548.74,0.0,-0.9981,0.0,0.40215]
[1777470405132,41.35,76556.35,0.0,-0.99809,0.0,0.40542]
[1777470406155,41.35,76568.88,0.0,-0.99806,0.0,0.41086]
[1777470407156,41.35,76566.05,0.0,-0.99806,0.0,0.40963]
[1777470409170,41.35,76581.07,0.0,-0.99803,0.0,0.41621]
[1777470410177,41.35,76585.59,0.0,-0.99802,0.0,0.41821]
[1777470411214,41.35,76592.24,0.0,-0.99801,0.0,0.42116]
[1777470412207,41.35,76595.02,0.0,-0.998,0.0,0.4224]
[1777470417242,41.35,76596.32,0.0,-0.998,0.0,0.42298]
[1777470420263,41.35,76602.14,0.0,-0.99798,0.0,0.4256]
[1777470422277,41.35,76595.97,0.0,-0.998,0.0,0.42283]
[1777470423284,41.35,76592.15,0.0,-0.99801,0.0,0.42112]
[1777470425298,41.35,76595.44,0.0,-0.998,0.0,0.42259]
[1777470426305,41.35,76603.26,0.0,-0.99798,0.0,0.4261]
[1777470427311,41.35,76602.98,0.0,-0.99798,0.0,0.42597]
[1777470429783,41.35,76603.88,0.0,-0.99798,0.0,0.42638]
[1777470429993,41.35,76603.88,0.0,-0.99798,0.0,0.42638]
[1777470430018,41.35,76603.88,0.0,-0.99798,0.0,0.42638]
[1777470430094,41.35,76604.21,0.0,-0.99798,0.0,0.42653]
[1777470430333,41.35,76607.4,0.0,-0.99797,0.0,0.42797]
[1777470431340,41.35,76603.33,0.0,-0.99798,0.0,0.42613]
[1777470432347,41.35,76590.02,0.0,-0.99801,0.0,0.42017]
[1777470433354,41.35,76595.83,0.0,-0.998,0.0,0.42277]
[1777470434361,41.35,76598.95,0.0,-0.99799,0.0,0.42416]
[1777470435368,41.35,76592.44,0.0,-0.998,0.0,0.42125]
[1777470436375,41.35,76589.14,0.0,-0.99801,0.0,0.41978]
[1777470437649,41.35,76589.14,0.0,-0.99801,0.0,0.41978]
[1777470437768,41.35,76589.14,0.0,-0.99801,0.0,0.41978]
[1777470437857,41.35,76583.96,0.0,-0.99802,0.0,0.41748]
[1777470438319,41.35,76583.96,0.0,-0.99802,0.0,0.41748]
[1777470438524,41.35,76583.96,0.0,-0.99802,0.0,0.41748]
[1777470439396,41.35,76588.72,0.0,-0.99801,0.0,0.4196]
[1777470440403,41.35,76597.92,0.0,-0.99799,0.0,0.4237]
[1777470441410,41.35,76604.27,0.0,-0.99798,0.0,0.42656]
[1777470443424,41.35,76596.59,0.0,-0.998,0.0,0.42311]
[1777470444431,41.35,76602.91,0.0,-0.99798,0.0,0.42594]
[1777470445708,41.35,76602.91,0.0,-0.99798,0.0,0.42594]
[1777470445769,41.35,76602.91,0.0,-0.99798,0.0,0.42594]
[1777470446012,41.35,76602.91,0.0,-0.99798,0.0,0.42594]
[1777470446018,41.35,76602.91,0.0,-0.99798,0.0,0.42594]
[1777470446070,41.35,76600.97,0.0,-0.99799,0.0,0.42507]
[1777470447452,41.35,76584.99,0.0,-0.99802,0.0,0.41794]
[1777470448459,41.35,76579.83,0.0,-0.99803,0.0,0.41566]
[1777470450251,41.35,76580.31,0.0,-0.99803,0.0,0.41587]
[1777470450457,41.35,76580.31,0.0,-0.99803,0.0,0.41587]
[1777470450899,41.35,76578.13,0.0,-0.99804,0.0,0.41491]
[1777470451457,41.35,76578.13,0.0,-0.99804,0.0,0.41491]
[1777470452489,41.35,76573.89,0.0,-0.99805,0.0,0.41256]
[1777470453496,41.35,76585.49,0.0,-0.99802,0.0,0.41767]
[1777470454502,41.35,76597.93,0.0,-0.99799,0.0,0.42321]
[1777470455510,41.35,76596.41,0.0,-0.998,0.0,0.42253]
[1777470457037,41.35,76593.41,0.0,-0.99801,0.0,0.42119]
[1777470457578,41.35,76593.41,0.0,-0.99801,0.0,0.42119]
[1777470457787,41.35,76593.41,0.0,-0.99801,0.0,0.42119]
[1777470458173,41.35,76593.41,0.0,-0.99801,0.0,0.42119]
[1777470457889,41.35,76594.73,0.0,-0.998,0.0,0.42177]
[1777470458275,41.35,76594.73,0.0,-0.998,0.0,0.42177]
[1777470459538,41.35,76601.25,0.0,-0.99799,0.0,0.42469]
[1777470460545,41.35,76607.43,0.0,-0.99797,0.0,0.42748]
[1777470461693,41.35,76607.43,0.0,-0.99797,0.0,0.42748]
[1777470461771,41.35,76607.43,0.0,-0.99797,0.0,0.42748]
[1777470461872,41.35,76607.21,0.0,-0.99797,0.0,0.42738]
[1777470463582,41.35,76609.01,0.0,-0.99797,0.0,0.42819]
[1777470463769,41.35,76609.01,0.0,-0.99797,0.0,0.42819]
[1777470466587,41.35,76597.07,0.0,-0.998,0.0,0.42282]
[1777470467594,41.35,76590.86,0.0,-0.99801,0.0,0.42005]
[1777470469037,41.35,76590.86,0.0,-0.99801,0.0,0.42005]
[1777470469221,41.35,76590.86,0.0,-0.99801,0.0,0.42005]
[1777470469116,41.35,76588.28,0.0,-0.99802,0.0,0.4189]
[1777470469270,41.35,76588.28,0.0,-0.99802,0.0,0.4189]
[1777470471622,41.35,76584.5,0.0,-0.99803,0.0,0.41723]
[1777470474553,41.35,76581.71,0.0,-0.99803,0.0,0.416]
[1777470474729,41.35,76581.71,0.0,-0.99803,0.0,0.416]
[1777470474770,41.35,76581.71,0.0,-0.99803,0.0,0.416]
[1777470474831,41.35,76581.25,0.0,-0.99803,0.0,0.41579]
[1777470476657,41.35,76577.13,0.0,-0.99804,0.0,0.41398]
[1777470478671,41.35,76580.58,0.0,-0.99803,0.0,0.4155]
[1777470479753,41.35,76580.58,0.0,-0.99803,0.0,0.4155]
[1777470479771,41.35,76580.58,0.0,-0.99803,0.0,0.4155]
[1777470480095,41.35,76580.58,0.0,-0.99803,0.0,0.4155]
[1777470480152,41.35,76580.86,0.0,-0.99803,0.0,0.41562]
[1777470481692,41.35,76576.45,0.0,-0.99804,0.0,0.41368]
[1777470482312,41.35,76576.45,0.0,-0.99804,0.0,0.41368]
[1777470482382,41.35,76576.45,0.0,-0.99804,0.0,0.41368]
[1777470482520,41.35,76576.45,0.0,-0.99804,0.0,0.41368]
[1777470482699,41.35,76580.51,0.0,-0.99803,0.0,0.41547]
[1777470483706,41.35,76577.45,0.0,-0.99804,0.0,0.41412]
[1777470485722,41.35,76580.32,0.0,-0.99803,0.0,0.41538]
[1777470486479,41.35,76580.32,0.0,-0.99803,0.0,0.41538]
[1777470486518,41.35,76580.32,0.0,-0.99803,0.0,0.41538]
[1777470486529,41.35,76580.32,0.0,-0.99803,0.0,0.41538]
[1777470486782,41.35,76580.32,0.0,-0.99803,0.0,0.41538]
[1777470486852,41.35,76584.24,0.0,-0.99803,0.0,0.41711]
[1777470487736,41.35,76598.22,0.0,-0.99799,0.0,0.42334]
[1777470488593,41.35,76598.22,0.0,-0.99799,0.0,0.42334]
[1777470488648,41.35,76598.22,0.0,-0.99799,0.0,0.42334]
[1777470488772,41.35,76598.22,0.0,-0.99799,0.0,0.42334]
[1777470488773,41.35,76599.56,0.0,-0.99799,0.0,0.42394]
[1777470490757,41.35,76605.82,0.0,-0.99798,0.0,0.42675]
[1777470493321,41.35,76605.73,0.0,-0.99798,0.0,0.42671]
[1777470493518,41.35,76605.73,0.0,-0.99798,0.0,0.42671]
[1777470493525,41.35,76605.73,0.0,-0.99798,0.0,0.42671]
[1777470493769,41.35,76605.73,0.0,-0.99798,0.0,0.42671]
[1777470493777,41.35,76603.29,0.0,-0.99798,0.0,0.42561]
[1777470496027,41.35,76601.52,0.0,-0.99799,0.0,0.42482]
[1777470496270,41.35,76601.52,0.0,-0.99799,0.0,0.42482]
[1777470496075,41.35,76600.78,0.0,-0.99799,0.0,0.42448]
[1777470497451,41.35,76603.37,0.0,-0.99798,0.0,0.42565]
[1777470497520,41.35,76603.37,0.0,-0.99798,0.0,0.42565]
[1777470499355,41.35,76604.19,0.0,-0.99798,0.0,0.42602]
[1777470499518,41.35,76604.19,0.0,-0.99798,0.0,0.42602]
[1777470499827,41.35,76594.96,0.0,-0.998,0.0,0.42188]
[1777470500826,41.35,76584.14,0.0,-0.99803,0.0,0.41707]
[1777470502251,41.35,76584.14,0.0,-0.99803,0.0,0.41707]
[1777470502271,41.35,76584.14,0.0,-0.99803,0.0,0.41707]
[1777470502283,41.35,76582.39,0.0,-0.99803,0.0,0.4163]
[1777470503851,41.35,76587.33,0.0,-0.99802,0.0,0.41848]
[1777470504619,41.35,76587.33,0.0,-0.99802,0.0,0.41848]
[1777470504627,41.35,76587.33,0.0,-0.99802,0.0,0.41848]
[1777470504771,41.35,76587.33,0.0,-0.99802,0.0,0.41848]
[1777470504858,41.35,76586.5,0.0,-0.99802,0.0,0.41811]
[1777470506184,41.35,76586.5,0.0,-0.99802,0.0,0.41811]
[1777470506270,41.35,76586.5,0.0,-0.99802,0.0,0.41811]
[1777470506277,41.35,76586.5,0.0,-0.99802,0.0,0.41811]
[1777470506228,41.35,76581.68,0.0,-0.99803,0.0,0.41598]
[1777470506519,41.35,76581.68,0.0,-0.99803,0.0,0.41598]
[1777470507879,41.35,76576.92,0.0,-0.99804,0.0,0.41389]
[1777470508887,41.35,76570.84,0.0,-0.99806,0.0,0.41123]
[1777470509894,41.35,76559.68,0.0,-0.99808,0.0,0.40638]
[1777470510901,41.35,76558.94,0.0,-0.99808,0.0,0.40606]
[1777470513921,41.35,76552.18,0.0,-0.9981,0.0,0.40267]
[1777470514929,41.35,76547.25,0.0,-0.99811,0.0,0.40056]
[1777470517093,41.35,76546.45,0.0,-0.99811,0.0,0.40022]
[1777470517273,41.35,76546.45,0.0,-0.99811,0.0,0.40022]
[1777470517275,41.35,76546.04,0.0,-0.99811,0.0,0.40004]
[1777470517950,41.35,76543.18,0.0,-0.99812,0.0,0.39882]
[1777470518957,41.35,76536.62,0.0,-0.99813,0.0,0.39604]
[1777470520971,41.35,76531.25,0.0,-0.99815,0.0,0.39378]
[1777470521978,41.35,76528.51,0.0,-0.99815,0.0,0.39263]
[1777470527014,41.35,76525.3,0.0,-0.99816,0.0,0.39128]
[1777470527838,41.35,76525.3,0.0,-0.99816,0.0,0.39128]
[1777470528025,41.35,76525.3,0.0,-0.99816,0.0,0.39128]
[1777470529029,41.35,76529.83,0.0,-0.99815,0.0,0.39318]
[1777470531442,41.35,76528.96,0.0,-0.99815,0.0,0.39282]
[1777470531529,41.35,76528.96,0.0,-0.99815,0.0,0.39282]
[1777470531543,41.35,76528.96,0.0,-0.99815,0.0,0.39282]
[1777470531770,41.35,76528.96,0.0,-0.99815,0.0,0.39282]
[1777470532050,41.35,76526.02,0.0,-0.99816,0.0,0.39158]
[1777470533905,41.35,76528.11,0.0,-0.99815,0.0,0.39246]
[1777470534018,41.35,76528.11,0.0,-0.99815,0.0,0.39246]
[1777470534063,41.35,76530.66,0.0,-0.99815,0.0,0.39353]
[1777470534521,41.35,76530.66,0.0,-0.99815,0.0,0.39353]
[1777470534773,41.35,76530.66,0.0,-0.99815,0.0,0.39353]
[1777470535071,41.35,76534.44,0.0,-0.99814,0.0,0.39512]
[1777470536192,41.35,76534.44,0.0,-0.99814,0.0,0.39512]
[1777470536270,41.35,76534.44,0.0,-0.99814,0.0,0.39512]
[1777470536246,41.35,76537.74,0.0,-0.99813,0.0,0.39652]
[1777470537895,41.35,76540.2,0.0,-0.99813,0.0,0.39756]
[1777470538020,41.35,76540.2,0.0,-0.99813,0.0,0.39756]
[1777470538091,41.35,76543.04,0.0,-0.99812,0.0,0.39876]
[1777470539099,41.35,76551.88,0.0,-0.9981,0.0,0.40254]
[1777470540106,41.35,76549.32,0.0,-0.99811,0.0,0.40144]
[1777470541113,41.35,76544.23,0.0,-0.99812,0.0,0.39927]
[1777470542654,41.35,76546.32,0.0,-0.99811,0.0,0.40016]
[1777470542769,41.35,76546.32,0.0,-0.99811,0.0,0.40016]
[1777470543126,41.35,76547.7,0.0,-0.99811,0.0,0.40075]
[1777470543727,41.35,76547.7,0.0,-0.99811,0.0,0.40075]
[1777470543770,41.35,76547.7,0.0,-0.99811,0.0,0.40075]
[1777470544976,41.35,76548.07,0.0,-0.99811,0.0,0.40091]
[1777470545021,41.35,76548.07,0.0,-0.99811,0.0,0.40091]
[1777470545141,41.35,76556.54,0.0,-0.99809,0.0,0.40454]
[1777470546149,41.35,76570.95,0.0,-0.99806,0.0,0.41079]
[1777470547155,41.35,76587.17,0.0,-0.99802,0.0,0.41792]
[1777470548162,41.35,76592.77,0.0,-0.99801,0.0,0.4204]
[1777470549169,41.35,76594.1,0.0,-0.99801,0.0,0.421]
[1777470550176,41.35,76600.16,0.0,-0.99799,0.0,0.4237]
[1777470552190,41.35,76603.33,0.0,-0.99798,0.0,0.42513]
[1777470555211,41.35,76607.88,0.0,-0.99797,0.0,0.42718]
[1777470556218,41.35,76615.83,0.0,-0.99796,0.0,0.43078]
[1777470558234,41.35,76615.88,0.0,-0.99796,0.0,0.4308]
[1777470559239,41.35,76620.79,0.0,-0.99794,0.0,0.43304]
[1777470560245,41.35,76626.72,0.0,-0.99793,0.0,0.43576]
[1777470561253,41.35,76630.08,0.0,-0.99792,0.0,0.4373]
[1777470563267,41.35,76624.39,0.0,-0.99794,0.0,0.43469]
[1777470565281,41.35,76621.56,0.0,-0.99794,0.0,0.43339]
[1777470566288,41.35,76626.7,0.0,-0.99793,0.0,0.43575]
[1777470568302,41.35,76622.13,0.0,-0.99794,0.0,0.43365]
[1777470569095,41.35,76622.13,0.0,-0.99794,0.0,0.43365]
[1777470569268,41.35,76622.13,0.0,-0.99794,0.0,0.43365]
[1777470571323,41.35,76608.43,0.0,-0.99797,0.0,0.42692]
[1777470572330,41.35,76605.76,0.0,-0.99798,0.0,0.42572]
[1777470573342,41.35,76610.59,0.0,-0.99797,0.0,0.4279]
[1777470574565,41.35,76612.08,0.0,-0.99797,0.0,0.42857]
[1777470574619,41.35,76612.08,0.0,-0.99797,0.0,0.42857]
[1777470574770,41.35,76612.08,0.0,-0.99797,0.0,0.42857]
[1777470575356,41.35,76616.78,0.0,-0.99796,0.0,0.4307]
[1777470576363,41.35,76620.03,0.0,-0.99795,0.0,0.43218]
[1777470576417,41.35,76620.03,0.0,-0.99795,0.0,0.43218]
[1777470576519,41.35,76620.03,0.0,-0.99795,0.0,0.43218]
[1777470577370,41.35,76620.57,0.0,-0.99795,0.0,0.43243]
[1777470579235,41.35,76620.57,0.0,-0.99795,0.0,0.43243]
[1777470579269,41.35,76620.57,0.0,-0.99795,0.0,0.43243]
[1777470579370,41.35,76620.09,0.0,-0.99795,0.0,0.43221]
[1777470579385,41.35,76616.45,0.0,-0.99796,0.0,0.43055]
[1777470581400,41.35,76613.83,0.0,-0.99796,0.0,0.42936]
[1777470583020,41.35,76613.83,0.0,-0.99796,0.0,0.42936]
[1777470583025,41.35,76613.83,0.0,-0.99796,0.0,0.42936]
[1777470583269,41.35,76613.83,0.0,-0.99796,0.0,0.42936]
[1777470583283,41.35,76613.95,0.0,-0.99796,0.0,0.42942]
[1777470583414,41.35,76618.09,0.0,-0.99795,0.0,0.4313]
[1777470585875,41.35,76620.65,0.0,-0.99795,0.0,0.43247]
[1777470585922,41.35,76620.65,0.0,-0.99795,0.0,0.43247]
[1777470586018,41.35,76620.65,0.0,-0.99795,0.0,0.43247]
[1777470586095,41.35,76626.46,0.0,-0.99793,0.0,0.43513]
[1777470587442,41.35,76630.14,0.0,-0.99792,0.0,0.43682]
[1777470589365,41.35,76630.14,0.0,-0.99792,0.0,0.43682]
[1777470589440,41.35,76627.94,0.0,-0.99793,0.0,0.43581]
[1777470589519,41.35,76627.94,0.0,-0.99793,0.0,0.43581]
[1777470589541,41.35,76625.26,0.0,-0.99794,0.0,0.43458]
[1777470592477,41.35,76617.97,0.0,-0.99795,0.0,0.43125]
[1777470593536,41.35,76617.97,0.0,-0.99795,0.0,0.43125]
[1777470593656,41.35,76617.97,0.0,-0.99795,0.0,0.43125]
[1777470593774,41.35,76617.97,0.0,-0.99795,0.0,0.43125]
[1777470593820,41.35,76616.9,0.0,-0.99796,0.0,0.43076]
[1777470594491,41.35,76620.2,0.0,-0.99795,0.0,0.43226]
[1777470595498,41.35,76616.65,0.0,-0.99796,0.0,0.43065]
[1777470596534,41.35,76616.65,0.0,-0.99796,0.0,0.43065]
[1777470596611,41.35,76616.65,0.0,-0.99796,0.0,0.43065]
[1777470596769,41.35,76616.65,0.0,-0.99796,0.0,0.43065]
[1777470596792,41.35,76615.34,0.0,-0.99796,0.0,0.43005]
[1777470597512,41.35,76609.69,0.0,-0.99797,0.0,0.42749]
[1777470598519,41.35,76603.67,0.0,-0.99799,0.0,0.42478]
[1777470599526,41.35,76591.05,0.0,-0.99802,0.0,0.41914]
[1777470600533,41.35,76590.44,0.0,-0.99802,0.0,0.41887]
[1777470602547,41.35,76586.84,0.0,-0.99802,0.0,0.41728]
[1777470604723,41.35,76584.63,0.0,-0.99803,0.0,0.4163]
[1777470604769,41.35,76584.63,0.0,-0.99803,0.0,0.4163]
[1777470604871,41.35,76586.47,0.0,-0.99803,0.0,0.41711]
[1777470605868,41.35,76586.47,0.0,-0.99803,0.0,0.41711]
[1777470606019,41.35,76586.47,0.0,-0.99803,0.0,0.41711]
[1777470606120,41.35,76591.36,0.0,-0.99801,0.0,0.41928]
[1777470607284,41.35,76591.36,0.0,-0.99801,0.0,0.41928]
[1777470607333,41.35,76591.36,0.0,-0.99801,0.0,0.41928]
[1777470607326,41.35,76591.04,0.0,-0.99802,0.0,0.41914]
[1777470607520,41.35,76591.04,0.0,-0.99802,0.0,0.41914]
[1777470607582,41.35,76592.0,0.0,-0.99801,0.0,0.41956]
[1777470609917,41.35,76593.27,0.0,-0.99801,0.0,0.42013]
[1777470609968,41.35,76593.27,0.0,-0.99801,0.0,0.42013]
[1777470610021,41.35,76593.27,0.0,-0.99801,0.0,0.42013]
[1777470610121,41.35,76595.58,0.0,-0.998,0.0,0.42116]
[1777470610602,41.35,76593.15,0.0,-0.99801,0.0,0.42008]
[1777470612893,41.35,76591.78,0.0,-0.99801,0.0,0.41947]
[1777470613020,41.35,76591.78,0.0,-0.99801,0.0,0.41947]
[1777470613941,41.35,76589.96,0.0,-0.99802,0.0,0.41866]
[1777470614023,41.35,76589.96,0.0,-0.99802,0.0,0.41866]
[1777470614107,41.35,76591.5,0.0,-0.99801,0.0,0.41934]
[1777470615452,41.35,76591.5,0.0,-0.99801,0.0,0.41934]
[1777470614677,41.35,76610.83,0.0,-0.99797,0.0,0.42801]
[1777470615655,41.35,76657.05,0.0,-0.99786,0.0,0.44936]
[1777470616615,41.35,76657.05,0.0,-0.99786,0.0,0.44936]
[1777470616658,41.35,76658.96,0.0,-0.99785,0.0,0.45026]
[1777470618458,41.35,76658.56,0.0,-0.99786,0.0,0.45007]
[1777470618672,41.35,76658.54,0.0,-0.99786,0.0,0.45006]
[1777470623707,41.35,76662.33,0.0,-0.99785,0.0,0.45186]
[1777470628742,41.35,76663.75,0.0,-0.99784,0.0,0.45253]
[1777470629748,41.35,76667.05,0.0,-0.99783,0.0,0.4541]
[1777470630756,41.35,76670.51,0.0,-0.99783,0.0,0.45575]
[1777470631763,41.35,76680.07,0.0,-0.9978,0.0,0.4598]
[1777470632522,41.35,76680.07,0.0,-0.9978,0.0,0.4598]
[1777470632752,41.35,76680.07,0.0,-0.9978,0.0,0.4598]
[1777470632770,41.35,76689.94,0.0,-0.99778,0.0,0.46457]
[1777470633777,41.35,76695.09,0.0,-0.99777,0.0,0.46708]
[1777470636524,41.35,76696.84,0.0,-0.99776,0.0,0.46793]
[1777470636799,41.35,76704.47,0.0,-0.99774,0.0,0.47167]
[1777470637806,41.35,76708.3,0.0,-0.99773,0.0,0.47356]
[1777470638813,41.35,76714.29,0.0,-0.99772,0.0,0.47653]
[1777470640257,41.35,76727.43,0.0,-0.99768,0.0,0.48309]
[1777470641304,41.35,76727.43,0.0,-0.99768,0.0,0.48309]
[1777470641318,41.35,76737.87,0.0,-0.99766,0.0,0.48836]
[1777470641835,41.35,76752.41,0.0,-0.99762,0.0,0.49578]
[1777470642841,41.35,76762.67,0.0,-0.99759,0.0,0.50108]
[1777470643849,41.35,76762.09,0.0,-0.99759,0.0,0.50078]
[1777470645052,41.35,76762.09,0.0,-0.99759,0.0,0.50078]
[1777470645118,41.35,76765.61,0.0,-0.99758,0.0,0.5026]
[1777470650898,41.35,76763.64,0.0,-0.99759,0.0,0.50158]
[1777470652915,41.35,76773.43,0.0,-0.99756,0.0,0.50668]
[1777470653922,41.35,76780.49,0.0,-0.99754,0.0,0.51039]
[1777470654932,41.35,76778.44,0.0,-0.99755,0.0,0.50931]
[1777470655939,41.35,76773.51,0.0,-0.99756,0.0,0.50673]
[1777470656866,41.35,76773.51,0.0,-0.99756,0.0,0.50673]
[1777470656946,41.35,76778.12,0.0,-0.99755,0.0,0.50915]
[1777470658960,41.35,76775.15,0.0,-0.99755,0.0,0.50759]
[1777470659833,41.35,76775.15,0.0,-0.99755,0.0,0.50759]
[1777470660029,41.35,76775.15,0.0,-0.99755,0.0,0.50759]
[1777470660044,41.35,76766.94,0.0,-0.99758,0.0,0.5033]
[1777470660974,41.35,76753.18,0.0,-0.99761,0.0,0.49618]
[1777470661984,41.35,76743.9,0.0,-0.99764,0.0,0.49143]
[1777470663223,41.35,76743.9,0.0,-0.99764,0.0,0.49143]
[1777470663304,41.35,76734.6,0.0,-0.99766,0.0,0.4867]
[1777470663997,41.35,76724.1,0.0,-0.99769,0.0,0.48142]
[1777470665021,41.35,76724.1,0.0,-0.99769,0.0,0.48142]
[1777470665123,41.35,76721.8,0.0,-0.9977,0.0,0.48027]
[1777470667018,41.35,76718.89,0.0,-0.99771,0.0,0.47882]
[1777470668026,41.35,76714.97,0.0,-0.99772,0.0,0.47687]
[1777470669033,41.35,76706.07,0.0,-0.99774,0.0,0.47246]
[1777470670048,41.35,76699.54,0.0,-0.99776,0.0,0.46925]
[1777470671051,41.35,76700.5,0.0,-0.99775,0.0,0.46972]
[1777470674074,41.35,76695.84,0.0,-0.99776,0.0,0.46744]
[1777470675023,41.35,76695.84,0.0,-0.99776,0.0,0.46744]
[1777470675081,41.35,76693.2,0.0,-0.99777,0.0,0.46616]
[1777470676090,41.35,76689.28,0.0,-0.99778,0.0,0.46425]
[1777470677420,41.35,76689.28,0.0,-0.99778,0.0,0.46425]
[1777470677461,41.35,76684.99,0.0,-0.99779,0.0,0.46217]
[1777470678104,41.35,76700.16,0.0,-0.99775,0.0,0.46956]
[1777470679021,41.35,76700.16,0.0,-0.99775,0.0,0.46956]
[1777470679111,41.35,76709.72,0.0,-0.99773,0.0,0.47426]
[1777470680118,41.35,76706.93,0.0,-0.99774,0.0,0.47289]
[1777470681125,41.35,76698.23,0.0,-0.99776,0.0,0.46861]
[1777470682133,41.35,76697.28,0.0,-0.99776,0.0,0.46815]
[1777470683020,41.35,76697.28,0.0,-0.99776,0.0,0.46815]
[1777470683139,41.35,76691.62,0.0,-0.99778,0.0,0.46539]
[1777470684146,41.35,76695.53,0.0,-0.99777,0.0,0.46729]
[1777470685153,41.35,76700.51,0.0,-0.99775,0.0,0.46973]
[1777470685517,41.35,76700.51,0.0,-0.99775,0.0,0.46973]
[1777470685768,41.35,76700.51,0.0,-0.99775,0.0,0.46973]
[1777470686361,41.35,76700.51,0.0,-0.99775,0.0,0.46973]
[1777470686364,41.35,76704.38,0.0,-0.99774,0.0,0.47163]
[1777470688175,41.35,76707.94,0.0,-0.99773,0.0,0.47338]
[1777470689248,41.35,76707.94,0.0,-0.99773,0.0,0.47338]
[1777470689271,41.35,76707.94,0.0,-0.99773,0.0,0.47338]
[1777470689320,41.35,76707.1,0.0,-0.99774,0.0,0.47297]
[1777470691196,41.35,76698.92,0.0,-0.99776,0.0,0.46841]
[1777470692203,41.35,76695.24,0.0,-0.99777,0.0,0.46661]
[1777470692847,41.35,76695.24,0.0,-0.99777,0.0,0.46661]
[1777470696237,41.35,76696.95,0.0,-0.99776,0.0,0.46745]
[1777470697221,41.35,76696.95,0.0,-0.99776,0.0,0.46745]
[1777470697283,41.35,76696.95,0.0,-0.99776,0.0,0.46745]
[1777470697358,41.35,76701.83,0.0,-0.99775,0.0,0.46983]
[1777470698251,41.35,76707.74,0.0,-0.99774,0.0,0.47274]
[1777470699258,41.35,76719.7,0.0,-0.99771,0.0,0.47867]
[1777470700265,41.35,76725.05,0.0,-0.99769,0.0,0.48134]
[1777470701272,41.35,76733.22,0.0,-0.99767,0.0,0.48545]
[1777470702280,41.35,76738.18,0.0,-0.99766,0.0,0.48796]
[1777470702829,41.35,76738.18,0.0,-0.99766,0.0,0.48796]
[1777470703288,41.35,76741.03,0.0,-0.99765,0.0,0.4894]
[1777470704295,41.35,76738.59,0.0,-0.99766,0.0,0.48817]
[1777470705302,41.35,76736.87,0.0,-0.99766,0.0,0.48729]
[1777470705541,41.35,76736.87,0.0,-0.99766,0.0,0.48729]
[1777470706314,41.35,76731.65,0.0,-0.99767,0.0,0.48466]
[1777470707316,41.35,76734.59,0.0,-0.99767,0.0,0.48614]
[1777470708323,41.35,76738.53,0.0,-0.99766,0.0,0.48814]
[1777470709330,41.35,76742.21,0.0,-0.99765,0.0,0.49]
[1777470710338,41.35,76750.37,0.0,-0.99762,0.0,0.49417]
[1777470711033,41.35,76750.37,0.0,-0.99762,0.0,0.49417]
[1777470711345,41.35,76756.3,0.0,-0.99761,0.0,0.49722]
[1777470712352,41.35,76760.44,0.0,-0.9976,0.0,0.49935]
[1777470713361,41.35,76774.29,0.0,-0.99756,0.0,0.50656]
[1777470713729,41.35,76774.29,0.0,-0.99756,0.0,0.50656]
[1777470714366,41.35,76782.53,0.0,-0.99754,0.0,0.51089]
[1777470715373,41.35,76782.85,0.0,-0.99754,0.0,0.51106]
[1777470716379,41.35,76778.19,0.0,-0.99755,0.0,0.5086]
[1777470717111,41.35,76778.19,0.0,-0.99755,0.0,0.5086]
[1777470717388,41.35,76773.62,0.0,-0.99756,0.0,0.50621]
[1777470718394,41.35,76770.29,0.0,-0.99757,0.0,0.50447]
[1777470722422,41.35,76766.3,0.0,-0.99758,0.0,0.50239]
[1777470723429,41.35,76764.51,0.0,-0.99759,0.0,0.50146]
[1777470728465,41.35,76762.54,0.0,-0.99759,0.0,0.50044]
[1777470729083,41.35,76762.54,0.0,-0.99759,0.0,0.50044]
[1777470733499,41.35,76758.46,0.0,-0.9976,0.0,0.49833]
[1777470737528,41.35,76760.08,0.0,-0.9976,0.0,0.49917]
[1777470738535,41.35,76758.49,0.0,-0.9976,0.0,0.49835]
[1777470739542,41.35,76752.3,0.0,-0.99762,0.0,0.49516]
[1777470740550,41.35,76744.31,0.0,-0.99764,0.0,0.49107]
[1777470741557,41.35,76736.72,0.0,-0.99766,0.0,0.48722]
[1777470743276,41.35,76736.72,0.0,-0.99766,0.0,0.48722]
[1777470745411,41.35,76738.46,0.0,-0.99766,0.0,0.4881]
[1777470745585,41.35,76743.01,0.0,-0.99764,0.0,0.49041]
[1777470746592,41.35,76745.9,0.0,-0.99764,0.0,0.49188]
[1777470747599,41.35,76747.72,0.0,-0.99763,0.0,0.49281]
[1777470749352,41.35,76747.72,0.0,-0.99763,0.0,0.49281]
[1777470749407,41.35,76744.89,0.0,-0.99764,0.0,0.49137]
[1777470749613,41.35,76734.69,0.0,-0.99767,0.0,0.48619]
[1777470750620,41.35,76727.38,0.0,-0.99769,0.0,0.48251]
[1777470751627,41.35,76726.27,0.0,-0.99769,0.0,0.4814]
[1777470752807,41.35,76726.27,0.0,-0.99769,0.0,0.4814]
[1777470752820,41.35,76744.1,0.0,-0.99764,0.0,0.4904]
[1777470753642,41.35,76747.28,0.0,-0.99764,0.0,0.49203]
[1777470754649,41.35,76737.68,0.0,-0.99766,0.0,0.48715]
[1777470755856,41.35,76737.68,0.0,-0.99766,0.0,0.48715]
[1777470755931,41.35,76735.4,0.0,-0.99767,0.0,0.48599]
[1777470756663,41.35,76737.48,0.0,-0.99766,0.0,0.48704]
[1777470758416,41.35,76737.48,0.0,-0.99766,0.0,0.48704]
[1777470758484,41.35,76740.07,0.0,-0.99765,0.0,0.48836]
[1777470758680,41.35,76743.09,0.0,-0.99765,0.0,0.48989]
[1777470759687,41.35,76747.09,0.0,-0.99764,0.0,0.49193]
[1777470760694,41.35,76749.13,0.0,-0.99763,0.0,0.49297]
[1777470761700,41.35,76745.82,0.0,-0.99764,0.0,0.49128]
[1777470763715,41.35,76752.02,0.0,-0.99762,0.0,0.49445]
[1777470766022,41.35,76753.21,0.0,-0.99762,0.0,0.49506]
[1777470766059,41.35,76755.12,0.0,-0.99761,0.0,0.49604]
[1777470771363,41.35,76757.65,0.0,-0.99761,0.0,0.49734]
[1777470772019,41.35,76760.15,0.0,-0.9976,0.0,0.49863]
[1777470777365,41.35,76759.57,0.0,-0.9976,0.0,0.49833]
[1777470777519,41.35,76759.57,0.0,-0.9976,0.0,0.49833]
[1777470778530,41.35,76758.69,0.0,-0.9976,0.0,0.49788]
[1777470778771,41.35,76760.45,0.0,-0.9976,0.0,0.49879]
[1777470778820,41.35,76761.56,0.0,-0.9976,0.0,0.49936]
[1777470781662,41.35,76761.5,0.0,-0.9976,0.0,0.49933]
[1777470781769,41.35,76761.5,0.0,-0.9976,0.0,0.49933]
[1777470785869,41.35,76755.82,0.0,-0.99761,0.0,0.4964]
[1777470786662,41.35,76755.82,0.0,-0.99761,0.0,0.4964]
[1777470786772,41.35,76755.82,0.0,-0.99761,0.0,0.4964]
[1777470787519,41.35,76755.82,0.0,-0.99761,0.0,0.4964]
[1777470787589,41.35,76753.54,0.0,-0.99762,0.0,0.49523]
[1777470787772,41.35,76753.54,0.0,-0.99762,0.0,0.49523]
[1777470788890,41.35,76759.27,0.0,-0.9976,0.0,0.49818]
[1777470789897,41.35,76762.55,0.0,-0.99759,0.0,0.49988]
[1777470790699,41.35,76762.55,0.0,-0.99759,0.0,0.49988]
[1777470790769,41.35,76762.55,0.0,-0.99759,0.0,0.49988]
[1777470791353,41.35,76762.55,0.0,-0.99759,0.0,0.49988]
[1777470791518,41.35,76762.55,0.0,-0.99759,0.0,0.49988]
[1777470791553,41.35,76765.77,0.0,-0.99759,0.0,0.50154]
[1777470794932,41.35,76769.58,0.0,-0.99758,0.0,0.50352]
[1777470796274,41.35,76769.58,0.0,-0.99758,0.0,0.50352]
[1777470796519,41.35,76769.58,0.0,-0.99758,0.0,0.50352]
[1777470796946,41.35,76763.99,0.0,-0.99759,0.0,0.50062]
[1777470798398,41.35,76763.99,0.0,-0.99759,0.0,0.50062]
[1777470798518,41.35,76763.99,0.0,-0.99759,0.0,0.50062]
[1777470798576,41.35,76759.4,0.0,-0.9976,0.0,0.49825]
[1777470798854,41.35,76759.4,0.0,-0.9976,0.0,0.49825]
[1777470799018,41.35,76759.4,0.0,-0.9976,0.0,0.49825]
[1777470799063,41.35,76759.02,0.0,-0.9976,0.0,0.49805]
[1777470799967,41.35,76755.56,0.0,-0.99761,0.0,0.49627]
[1777470800973,41.35,76752.26,0.0,-0.99762,0.0,0.49457]
[1777470802449,41.35,76752.26,0.0,-0.99762,0.0,0.49457]
[1777470802521,41.35,76752.26,0.0,-0.99762,0.0,0.49457]
[1777470802600,41.35,76750.48,0.0,-0.99763,0.0,0.49366]
[1777470803995,41.35,76753.58,0.0,-0.99762,0.0,0.49525]
[1777470805006,41.35,76758.18,0.0,-0.99761,0.0,0.49762]
[1777470806069,41.35,76758.18,0.0,-0.99761,0.0,0.49762]
[1777470806268,41.35,76758.18,0.0,-0.99761,0.0,0.49762]
[1777470807201,41.35,76758.46,0.0,-0.99761,0.0,0.49776]
[1777470807285,41.35,76758.46,0.0,-0.99761,0.0,0.49776]
[1777470807302,41.35,76757.86,0.0,-0.99761,0.0,0.49745]
[1777470809504,41.35,76756.62,0.0,-0.99761,0.0,0.49681]
[1777470809518,41.35,76756.62,0.0,-0.99761,0.0,0.49681]
[1777470813063,41.35,76766.16,0.0,-0.99759,0.0,0.50117]
[1777470814070,41.35,76782.29,0.0,-0.99754,0.0,0.5096]
[1777470815077,41.35,76789.57,0.0,-0.99752,0.0,0.51345]
[1777470816084,41.35,76790.82,0.0,-0.99752,0.0,0.51411]
[1777470821119,41.35,76792.15,0.0,-0.99752,0.0,0.51482]
[1777470822345,41.35,76792.15,0.0,-0.99752,0.0,0.51482]
[1777470822522,41.35,76792.15,0.0,-0.99752,0.0,0.51482]
[1777470824140,41.35,76795.92,0.0,-0.9975,0.0,0.51682]
[1777470825147,41.35,76799.99,0.0,-0.99749,0.0,0.51899]
[1777470830526,41.35,76802.57,0.0,-0.99749,0.0,0.52037]
[1777470830770,41.35,76803.19,0.0,-0.99748,0.0,0.52071]
[1777470834211,41.35,76810.0,0.0,-0.99747,0.0,0.52437]
[1777470835155,41.35,76810.0,0.0,-0.99747,0.0,0.52437]
[1777470835272,41.35,76810.0,0.0,-0.99747,0.0,0.52437]
[1777470838859,41.35,76809.59,0.0,-0.99747,0.0,0.52415]
[1777470839019,41.35,76809.59,0.0,-0.99747,0.0,0.52415]
[1777470839142,41.35,76809.59,0.0,-0.99747,0.0,0.52415]
[1777470842270,41.35,76813.98,0.0,-0.99745,0.0,0.52652]
[1777470843085,41.35,76813.98,0.0,-0.99745,0.0,0.52652]
[1777470848312,41.35,76814.95,0.0,-0.99745,0.0,0.52704]
[1777470852190,41.35,76811.94,0.0,-0.99746,0.0,0.52542]
[1777470852271,41.35,76811.94,0.0,-0.99746,0.0,0.52542]
[1777470853164,41.35,76811.17,0.0,-0.99746,0.0,0.525]
[1777470853270,41.35,76811.17,0.0,-0.99746,0.0,0.525]
[1777470853347,41.35,76809.77,0.0,-0.99747,0.0,0.52424]
[1777470856373,41.35,76803.12,0.0,-0.99748,0.0,0.52067]
[1777470857380,41.35,76796.2,0.0,-0.9975,0.0,0.51697]
[1777470858387,41.35,76794.34,0.0,-0.99751,0.0,0.51598]
[1777470858987,41.35,76794.34,0.0,-0.99751,0.0,0.51598]
[1777470859020,41.35,76794.34,0.0,-0.99751,0.0,0.51598]
[1777470862414,41.35,76798.28,0.0,-0.9975,0.0,0.51808]
[1777470865245,41.35,76798.82,0.0,-0.9975,0.0,0.51837]
[1777470865272,41.35,76798.82,0.0,-0.9975,0.0,0.51837]
[1777470866756,41.35,76798.61,0.0,-0.9975,0.0,0.51826]
[1777470866784,41.35,76798.61,0.0,-0.9975,0.0,0.51826]
[1777470867450,41.35,76796.89,0.0,-0.9975,0.0,0.51734]
[1777470868457,41.35,76783.92,0.0,-0.99754,0.0,0.51046]
[1777470869464,41.35,76777.24,0.0,-0.99756,0.0,0.50695]
[1777470871478,41.35,76775.49,0.0,-0.99756,0.0,0.50546]
[1777470873492,41.35,76783.09,0.0,-0.99754,0.0,0.50945]
[1777470875505,41.35,76778.39,0.0,-0.99756,0.0,0.50698]
[1777470876960,41.35,76776.97,0.0,-0.99756,0.0,0.50623]
[1777470877020,41.35,76776.97,0.0,-0.99756,0.0,0.50623]
[1777470878642,41.35,76779.4,0.0,-0.99755,0.0,0.50751]
[1777470878771,41.35,76780.2,0.0,-0.99755,0.0,0.50793]
[1777470879534,41.35,76781.08,0.0,-0.99755,0.0,0.50839]
[1777470880137,41.35,76781.08,0.0,-0.99755,0.0,0.50839]
[1777470880268,41.35,76781.08,0.0,-0.99755,0.0,0.50839]
[1777470883252,41.35,76780.32,0.0,-0.99755,0.0,0.50799]
[1777470883272,41.35,76780.32,0.0,-0.99755,0.0,0.50799]
[1777470883562,41.35,76779.97,0.0,-0.99755,0.0,0.50781]
[1777470885303,41.35,76781.69,0.0,-0.99755,0.0,0.50871]
[1777470885522,41.35,76781.69,0.0,-0.99755,0.0,0.50871]
[1777470888375,41.35,76782.08,0.0,-0.99755,0.0,0.50891]
[1777470888519,41.35,76782.08,0.0,-0.99755,0.0,0.50891]
[1777470888598,41.35,76780.46,0.0,-0.99755,0.0,0.50806]
[1777470889826,41.35,76779.01,0.0,-0.99755,0.0,0.5073]
[1777470890020,41.35,76779.01,0.0,-0.99755,0.0,0.5073]
[1777470893633,41.35,76773.88,0.0,-0.99757,0.0,0.50462]
[1777470894610,41.35,76773.88,0.0,-0.99757,0.0,0.50462]
[1777470894771,41.35,76772.82,0.0,-0.99757,0.0,0.50407]
[1777470896363,41.35,76773.16,0.0,-0.99757,0.0,0.50424]
[1777470896519,41.35,76773.16,0.0,-0.99757,0.0,0.50424]
[1777470896653,41.35,76774.39,0.0,-0.99757,0.0,0.50488]
[1777470899344,41.35,76772.84,0.0,-0.99757,0.0,0.50408]
[1777470899519,41.35,76772.84,0.0,-0.99757,0.0,0.50408]
[1777470900682,41.35,76778.32,0.0,-0.99756,0.0,0.50694]
[1777470901689,41.35,76782.31,0.0,-0.99755,0.0,0.50903]
[1777470902658,41.35,76782.31,0.0,-0.99755,0.0,0.50903]
[1777470902770,41.35,76785.13,0.0,-0.99754,0.0,0.51052]
[1777470904168,41.35,76785.82,0.0,-0.99754,0.0,0.51088]
[1777470904271,41.35,76785.82,0.0,-0.99754,0.0,0.51088]
[1777470904709,41.35,76786.06,0.0,-0.99754,0.0,0.51101]
[1777470906659,41.35,76783.43,0.0,-0.99754,0.0,0.50962]
[1777470906770,41.35,76783.78,0.0,-0.99754,0.0,0.50981]
[1777470909242,41.35,76781.62,0.0,-0.99755,0.0,0.50867]
[1777470909268,41.35,76781.62,0.0,-0.99755,0.0,0.50867]
[1777470909525,41.35,76781.62,0.0,-0.99755,0.0,0.50867]
[1777470909570,41.35,76781.01,0.0,-0.99755,0.0,0.50835]
[1777470909769,41.35,76781.01,0.0,-0.99755,0.0,0.50835]
[1777470912319,41.35,76778.32,0.0,-0.99756,0.0,0.50694]
[1777470912519,41.35,76778.32,0.0,-0.99756,0.0,0.50694]
[1777470914897,41.35,76780.7,0.0,-0.99755,0.0,0.50819]
[1777470915024,41.35,76780.7,0.0,-0.99755,0.0,0.50819]
[1777470915133,41.35,76780.7,0.0,-0.99755,0.0,0.50819]
[1777470915271,41.35,76780.7,0.0,-0.99755,0.0,0.50819]
[1777470915342,41.35,76784.08,0.0,-0.99754,0.0,0.50997]
[1777470916794,41.35,76789.82,0.0,-0.99752,0.0,0.513]
[1777470918386,41.35,76789.82,0.0,-0.99752,0.0,0.513]
[1777470918519,41.35,76789.82,0.0,-0.99752,0.0,0.513]
[1777470919815,41.35,76795.37,0.0,-0.99751,0.0,0.51594]
[1777470921460,41.35,76795.37,0.0,-0.99751,0.0,0.51594]
[1777470921518,41.35,76795.37,0.0,-0.99751,0.0,0.51594]
[1777470921561,41.35,76794.65,0.0,-0.99751,0.0,0.51556]
[1777470922716,41.35,76794.65,0.0,-0.99751,0.0,0.51556]
[1777470921829,41.35,76791.56,0.0,-0.99752,0.0,0.51392]
[1777470922770,41.35,76791.56,0.0,-0.99752,0.0,0.51392]
[1777470922836,41.35,76788.3,0.0,-0.99753,0.0,0.51219]
[1777470926427,41.35,76788.18,0.0,-0.99753,0.0,0.51213]
[1777470926518,41.35,76788.18,0.0,-0.99753,0.0,0.51213]
[1777470926790,41.35,76786.73,0.0,-0.99753,0.0,0.51136]
[1777470927020,41.35,76786.73,0.0,-0.99753,0.0,0.51136]
[1777470927073,41.35,76783.97,0.0,-0.99754,0.0,0.50991]
[1777470929235,41.35,76785.87,0.0,-0.99754,0.0,0.51091]
[1777470929269,41.35,76785.87,0.0,-0.99754,0.0,0.51091]
[1777470930961,41.35,76787.88,0.0,-0.99753,0.0,0.51197]
[1777470931018,41.35,76787.88,0.0,-0.99753,0.0,0.51197]
[1777470931119,41.35,76789.56,0.0,-0.99753,0.0,0.51228]
[1777470931911,41.35,76789.56,0.0,-0.99753,0.0,0.51228]
[1777470932018,41.35,76789.56,0.0,-0.99753,0.0,0.51228]
[1777470932907,41.35,76795.27,0.0,-0.99751,0.0,0.51531]
[1777470934921,41.35,76801.35,0.0,-0.9975,0.0,0.51855]
[1777470935928,41.35,76807.53,0.0,-0.99748,0.0,0.52186]
[1777470937717,41.35,76807.53,0.0,-0.99748,0.0,0.52186]
[1777470937768,41.35,76806.6,0.0,-0.99748,0.0,0.52136]
[1777470938597,41.35,76806.6,0.0,-0.99748,0.0,0.52136]
[1777470938644,41.35,76806.56,0.0,-0.99748,0.0,0.52134]
[1777470938769,41.35,76806.56,0.0,-0.99748,0.0,0.52134]
[1777470943213,41.35,76804.07,0.0,-0.99749,0.0,0.52]
[1777470943270,41.35,76804.07,0.0,-0.99749,0.0,0.52]
[1777470943301,41.35,76800.52,0.0,-0.9975,0.0,0.5181]
[1777470945998,41.35,76803.67,0.0,-0.99749,0.0,0.51979]
[1777470947038,41.35,76803.67,0.0,-0.99749,0.0,0.51979]
[1777470947269,41.35,76803.67,0.0,-0.99749,0.0,0.51979]
[1777470947653,41.35,76803.67,0.0,-0.99749,0.0,0.51979]
[1777470947754,41.35,76803.56,0.0,-0.99749,0.0,0.51973]
[1777470947775,41.35,76803.56,0.0,-0.99749,0.0,0.51973]
[1777470953052,41.35,76806.4,0.0,-0.99748,0.0,0.52125]
[1777470954160,41.35,76806.4,0.0,-0.99748,0.0,0.52125]
[1777470954268,41.35,76806.4,0.0,-0.99748,0.0,0.52125]
[1777470958156,41.35,76804.54,0.0,-0.99749,0.0,0.52025]
[1777470958271,41.35,76804.54,0.0,-0.99749,0.0,0.52025]
[1777470959007,41.35,76805.16,0.0,-0.99748,0.0,0.52058]
[1777470959019,41.35,76805.16,0.0,-0.99748,0.0,0.52058]
[1777470959093,41.35,76805.04,0.0,-0.99748,0.0,0.52052]
[1777470961273,41.35,76805.82,0.0,-0.99748,0.0,0.52094]
[1777470963121,41.35,76810.65,0.0,-0.99747,0.0,0.52354]
[1777470964247,41.35,76810.65,0.0,-0.99747,0.0,0.52354]
[1777470964270,41.35,76810.65,0.0,-0.99747,0.0,0.52354]
[1777470964316,41.35,76810.65,0.0,-0.99747,0.0,0.52354]
[1777470964518,41.35,76810.65,0.0,-0.99747,0.0,0.52354]
[1777470964532,41.35,76809.37,0.0,-0.99747,0.0,0.52285]
[1777470967149,41.35,76819.23,0.0,-0.99744,0.0,0.52818]
[1777470968134,41.35,76819.23,0.0,-0.99744,0.0,0.52818]
[1777470968268,41.35,76819.23,0.0,-0.99744,0.0,0.52818]
[1777470968363,41.35,76823.3,0.0,-0.99743,0.0,0.53039]
[1777470972291,41.35,76823.82,0.0,-0.99743,0.0,0.53067]
[1777470972519,41.35,76823.82,0.0,-0.99743,0.0,0.53067]
[1777470973011,41.35,76822.0,0.0,-0.99744,0.0,0.52968]
[1777470973020,41.35,76822.0,0.0,-0.99744,0.0,0.52968]
[1777470973193,41.35,76823.86,0.0,-0.99743,0.0,0.5307]
[1777470974200,41.35,76827.57,0.0,-0.99742,0.0,0.53272]
[1777470975751,41.35,76827.57,0.0,-0.99742,0.0,0.53272]
[1777470975769,41.35,76827.57,0.0,-0.99742,0.0,0.53272]
[1777470979099,41.35,76827.78,0.0,-0.99742,0.0,0.53284]
[1777470979269,41.35,76827.78,0.0,-0.99742,0.0,0.53284]
[1777470980986,41.35,76825.46,0.0,-0.99743,0.0,0.53157]
[1777470981020,41.35,76825.46,0.0,-0.99743,0.0,0.53157]
[1777470981250,41.35,76823.76,0.0,-0.99743,0.0,0.53064]
[1777470983268,41.35,76817.51,0.0,-0.99745,0.0,0.52724]
[1777470985281,41.35,76821.23,0.0,-0.99744,0.0,0.52926]
[1777470987114,41.35,76823.28,0.0,-0.99743,0.0,0.53038]
[1777470987275,41.35,76823.28,0.0,-0.99743,0.0,0.53038]
[1777470989503,41.35,76823.95,0.0,-0.99743,0.0,0.53074]
[1777470989513,41.35,76823.95,0.0,-0.99743,0.0,0.53074]
[1777470989583,41.35,76824.77,0.0,-0.99743,0.0,0.53119]
[1777470990617,41.35,76824.77,0.0,-0.99743,0.0,0.53119]
[1777470990772,41.35,76824.77,0.0,-0.99743,0.0,0.53119]
[1777470990804,41.35,76831.51,0.0,-0.99741,0.0,0.53488]
[1777470991324,41.35,76834.72,0.0,-0.9974,0.0,0.53604]
[1777470993338,41.35,76838.65,0.0,-0.99739,0.0,0.53821]
[1777470995189,41.35,76841.21,0.0,-0.99738,0.0,0.53962]
[1777470995270,41.35,76841.21,0.0,-0.99738,0.0,0.53962]
[1777470995579,41.35,76841.21,0.0,-0.99738,0.0,0.53962]
[1777470995769,41.35,76841.21,0.0,-0.99738,0.0,0.53962]
[1777470995806,41.35,76841.46,0.0,-0.99738,0.0,0.53976]
[1777470997366,41.35,76847.46,0.0,-0.99736,0.0,0.54309]
[1777471000687,41.35,76848.97,0.0,-0.99736,0.0,0.54393]
[1777471000774,41.35,76848.97,0.0,-0.99736,0.0,0.54393]
[1777471002403,41.35,76856.89,0.0,-0.99734,0.0,0.54835]
[1777471004568,41.35,76857.65,0.0,-0.99733,0.0,0.54878]
[1777471004771,41.35,76857.65,0.0,-0.99733,0.0,0.54878]
[1777471004615,41.35,76855.07,0.0,-0.99734,0.0,0.54733]
[1777471005465,41.35,76855.07,0.0,-0.99734,0.0,0.54733]
[1777471005520,41.35,76855.07,0.0,-0.99734,0.0,0.54733]
[1777471009720,41.35,76857.15,0.0,-0.99734,0.0,0.5485]
[1777471009768,41.35,76857.15,0.0,-0.99734,0.0,0.5485]
[1777471009811,41.35,76866.89,0.0,-0.99731,0.0,0.55399]
[1777471010460,41.35,76864.42,0.0,-0.99731,0.0,0.55259]
[1777471012264,41.35,76862.68,0.0,-0.99732,0.0,0.55161]
[1777471012518,41.35,76862.68,0.0,-0.99732,0.0,0.55161]
[1777471012541,41.35,76859.92,0.0,-0.99733,0.0,0.55006]
[1777471013168,41.35,76859.92,0.0,-0.99733,0.0,0.55006]
[1777471013277,41.35,76859.92,0.0,-0.99733,0.0,0.55006]
[1777471018516,41.35,76856.21,0.0,-0.99734,0.0,0.54797]
[1777471019811,41.35,76856.21,0.0,-0.99734,0.0,0.54797]
[1777471020019,41.35,76854.75,0.0,-0.99734,0.0,0.54716]
[1777471020528,41.35,76854.75,0.0,-0.99734,0.0,0.54716]
[1777471020778,41.35,76854.75,0.0,-0.99734,0.0,0.54716]
[1777471020843,41.35,76852.8,0.0,-0.99735,0.0,0.54606]
[1777471023765,41.35,76850.95,0.0,-0.99735,0.0,0.54503]
[1777471024027,41.35,76852.1,0.0,-0.99735,0.0,0.54567]
[1777471025347,41.35,76852.32,0.0,-0.99735,0.0,0.5458]
[1777471025519,41.35,76852.32,0.0,-0.99735,0.0,0.5458]
[1777471025565,41.35,76853.9,0.0,-0.99735,0.0,0.54668]
[1777471029790,41.35,76851.9,0.0,-0.99735,0.0,0.54556]
[1777471030018,41.35,76849.08,0.0,-0.99736,0.0,0.54399]
[1777471032695,41.35,76846.07,0.0,-0.99737,0.0,0.54231]
[1777471032777,41.35,76846.07,0.0,-0.99737,0.0,0.54231]
[1777471032796,41.35,76841.93,0.0,-0.99738,0.0,0.54002]
[1777471032984,41.35,76841.93,0.0,-0.99738,0.0,0.54002]
[1777471033019,41.35,76841.93,0.0,-0.99738,0.0,0.54002]
[1777471033622,41.35,76835.36,0.0,-0.9974,0.0,0.53639]
[1777471035637,41.35,76830.01,0.0,-0.99742,0.0,0.53346]
[1777471040671,41.35,76828.03,0.0,-0.99742,0.0,0.53237]
[1777471041679,41.35,76820.47,0.0,-0.99744,0.0,0.52825]
[1777471042778,41.35,76820.47,0.0,-0.99744,0.0,0.52825]
[1777471042857,41.35,76818.1,0.0,-0.99745,0.0,0.52697]
[1777471043018,41.35,76818.1,0.0,-0.99745,0.0,0.52697]
[1777471045162,41.35,76818.55,0.0,-0.99745,0.0,0.52721]
[1777471045268,41.35,76818.55,0.0,-0.99745,0.0,0.52721]
[1777471045707,41.35,76819.55,0.0,-0.99745,0.0,0.52775]
[1777471047164,41.35,76818.23,0.0,-0.99745,0.0,0.52704]
[1777471047271,41.35,76818.23,0.0,-0.99745,0.0,0.52704]
[1777471050141,41.35,76817.09,0.0,-0.99745,0.0,0.52642]
[1777471050273,41.35,76817.09,0.0,-0.99745,0.0,0.52642]
[1777471050741,41.35,76817.85,0.0,-0.99745,0.0,0.52683]
[1777471052355,41.35,76816.8,0.0,-0.99746,0.0,0.52567]
[1777471052521,41.35,76816.8,0.0,-0.99746,0.0,0.52567]
[1777471054770,41.35,76821.05,0.0,-0.99744,0.0,0.52797]
[1777471055977,41.35,76823.18,0.0,-0.99744,0.0,0.52913]
[1777471056018,41.35,76823.18,0.0,-0.99744,0.0,0.52913]
[1777471056784,41.35,76823.37,0.0,-0.99744,0.0,0.52923]
[1777471060207,41.35,76823.58,0.0,-0.99744,0.0,0.52935]
[1777471060268,41.35,76823.58,0.0,-0.99744,0.0,0.52935]
[1777471060812,41.35,76823.41,0.0,-0.99744,0.0,0.52926]
[1777471064840,41.35,76826.32,0.0,-0.99743,0.0,0.53084]
[1777471066772,41.35,76826.75,0.0,-0.99743,0.0,0.53108]
[1777471066853,41.35,76824.73,0.0,-0.99743,0.0,0.52997]
[1777471067018,41.35,76824.73,0.0,-0.99743,0.0,0.52997]
[1777471067270,41.35,76824.73,0.0,-0.99743,0.0,0.52997]
[1777471068868,41.35,76818.74,0.0,-0.99745,0.0,0.52672]
[1777471069284,41.35,76818.74,0.0,-0.99745,0.0,0.52672]
[1777471069518,41.35,76818.74,0.0,-0.99745,0.0,0.52672]
[1777471069875,41.35,76811.99,0.0,-0.99747,0.0,0.52307]
[1777471070053,41.35,76811.99,0.0,-0.99747,0.0,0.52307]
[1777471070270,41.35,76811.99,0.0,-0.99747,0.0,0.52307]
[1777471070882,41.35,76813.0,0.0,-0.99747,0.0,0.52362]
[1777471074463,41.35,76814.02,0.0,-0.99746,0.0,0.52417]
[1777471074518,41.35,76814.02,0.0,-0.99746,0.0,0.52417]
[1777471078425,41.35,76814.34,0.0,-0.99746,0.0,0.52434]
[1777471078531,41.35,76814.34,0.0,-0.99746,0.0,0.52434]
[1777471078593,41.35,76814.34,0.0,-0.99746,0.0,0.52434]
[1777471078769,41.35,76814.34,0.0,-0.99746,0.0,0.52434]
[1777471078869,41.35,76815.11,0.0,-0.99746,0.0,0.52476]
[1777471080952,41.35,76800.59,0.0,-0.9975,0.0,0.51697]
[1777471081959,41.35,76791.61,0.0,-0.99753,0.0,0.5122]
[1777471082966,41.35,76794.03,0.0,-0.99752,0.0,0.51348]
[1777471085220,41.35,76791.62,0.0,-0.99753,0.0,0.5122]
[1777471085269,41.35,76791.62,0.0,-0.99753,0.0,0.5122]
[1777471085684,41.35,76791.62,0.0,-0.99753,0.0,0.5122]
[1777471085769,41.35,76791.62,0.0,-0.99753,0.0,0.5122]
[1777471085870,41.35,76791.07,0.0,-0.99753,0.0,0.51191]
[1777471086994,41.35,76788.28,0.0,-0.99754,0.0,0.51044]
[1777471088007,41.35,76783.13,0.0,-0.99755,0.0,0.50773]
[1777471090018,41.35,76779.57,0.0,-0.99756,0.0,0.50587]
[1777471091025,41.35,76782.93,0.0,-0.99755,0.0,0.50763]
[1777471091946,41.35,76782.93,0.0,-0.99755,0.0,0.50763]
[1777471092015,41.35,76782.93,0.0,-0.99755,0.0,0.50763]
[1777471092597,41.35,76782.93,0.0,-0.99755,0.0,0.50763]
[1777471092835,41.35,76782.93,0.0,-0.99755,0.0,0.50763]
[1777471092871,41.35,76782.23,0.0,-0.99755,0.0,0.50726]
[1777471093023,41.35,76782.23,0.0,-0.99755,0.0,0.50726]
[1777471096039,41.35,76784.93,0.0,-0.99755,0.0,0.50868]
[1777471096148,41.35,76784.93,0.0,-0.99755,0.0,0.50868]
[1777471096273,41.35,76784.93,0.0,-0.99755,0.0,0.50868]
[1777471096374,41.35,76784.42,0.0,-0.99755,0.0,0.50841]
[1777471099368,41.35,76782.14,0.0,-0.99755,0.0,0.50721]
[1777471099524,41.35,76782.14,0.0,-0.99755,0.0,0.50721]
[1777471099556,41.35,76782.14,0.0,-0.99755,0.0,0.50721]
[1777471099769,41.35,76782.14,0.0,-0.99755,0.0,0.50721]
[1777471099796,41.35,76781.63,0.0,-0.99756,0.0,0.50694]
[1777471100088,41.35,76775.05,0.0,-0.99757,0.0,0.50351]
[1777471101095,41.35,76770.87,0.0,-0.99759,0.0,0.50133]
[1777471103178,41.35,76770.87,0.0,-0.99759,0.0,0.50133]
[1777471103272,41.35,76770.87,0.0,-0.99759,0.0,0.50133]
[1777471105558,41.35,76773.6,0.0,-0.99758,0.0,0.50275]
[1777471105769,41.35,76773.6,0.0,-0.99758,0.0,0.50275]
[1777471105870,41.35,76771.57,0.0,-0.99758,0.0,0.5017]
[1777471106325,41.35,76771.57,0.0,-0.99758,0.0,0.5017]
[1777471106520,41.35,76771.57,0.0,-0.99758,0.0,0.5017]
[1777471108207,41.35,76770.4,0.0,-0.99759,0.0,0.50109]
[1777471108268,41.35,76770.4,0.0,-0.99759,0.0,0.50109]
[1777471108369,41.35,76772.01,0.0,-0.99758,0.0,0.50192]
[1777471109344,41.35,76772.01,0.0,-0.99758,0.0,0.50192]
[1777471109522,41.35,76772.01,0.0,-0.99758,0.0,0.50192]
[1777471109556,41.35,76774.86,0.0,-0.99757,0.0,0.50341]
[1777471110158,41.35,76781.02,0.0,-0.99756,0.0,0.50662]
[1777471111592,41.35,76781.02,0.0,-0.99756,0.0,0.50662]
[1777471111773,41.35,76781.02,0.0,-0.99756,0.0,0.50662]
[1777471111873,41.35,76779.78,0.0,-0.99756,0.0,0.5054]
[1777471112431,41.35,76779.78,0.0,-0.99756,0.0,0.5054]
[1777471112520,41.35,76779.78,0.0,-0.99756,0.0,0.5054]
[1777471112619,41.35,76771.68,0.0,-0.99759,0.0,0.50118]
[1777471113182,41.35,76769.04,0.0,-0.99759,0.0,0.49981]
[1777471117275,41.35,76769.36,0.0,-0.99759,0.0,0.49998]
[1777471117448,41.35,76769.36,0.0,-0.99759,0.0,0.49998]
[1777471117521,41.35,76769.36,0.0,-0.99759,0.0,0.49998]
[1777471117598,41.35,76770.65,0.0,-0.99759,0.0,0.50065]
[1777471120231,41.35,76773.59,0.0,-0.99758,0.0,0.50217]
[1777471121050,41.35,76773.59,0.0,-0.99758,0.0,0.50217]
[1777471121160,41.35,76773.59,0.0,-0.99758,0.0,0.50217]
[1777471121273,41.35,76773.59,0.0,-0.99758,0.0,0.50217]
[1777471121373,41.35,76772.84,0.0,-0.99758,0.0,0.50178]
[1777471123977,41.35,76774.93,0.0,-0.99758,0.0,0.50287]
[1777471124019,41.35,76774.93,0.0,-0.99758,0.0,0.50287]
[1777471124767,41.35,76774.93,0.0,-0.99758,0.0,0.50287]
[1777471124869,41.35,76774.75,0.0,-0.99758,0.0,0.50278]
[1777471125024,41.35,76774.75,0.0,-0.99758,0.0,0.50278]
[1777471125266,41.35,76773.21,0.0,-0.99758,0.0,0.50197]
[1777471127177,41.35,76774.26,0.0,-0.99758,0.0,0.50252]
[1777471127269,41.35,76774.26,0.0,-0.99758,0.0,0.50252]
[1777471128287,41.35,76777.91,0.0,-0.99757,0.0,0.50442]
[1777471129611,41.35,76777.91,0.0,-0.99757,0.0,0.50442]
[1777471129769,41.35,76777.91,0.0,-0.99757,0.0,0.50442]
[1777471129885,41.35,76777.91,0.0,-0.99757,0.0,0.50442]
[1777471129924,41.35,76780.93,0.0,-0.99756,0.0,0.506]
[1777471130019,41.35,76780.93,0.0,-0.99756,0.0,0.506]
[1777471130305,41.35,76785.95,0.0,-0.99755,0.0,0.50863]
[1777471131311,41.35,76780.47,0.0,-0.99756,0.0,0.50576]
[1777471132347,41.35,76780.47,0.0,-0.99756,0.0,0.50576]
[1777471132519,41.35,76780.47,0.0,-0.99756,0.0,0.50576]
[1777471132604,41.35,76779.14,0.0,-0.99757,0.0,0.50506]
[1777471132978,41.35,76779.14,0.0,-0.99757,0.0,0.50506]
[1777471133018,41.35,76779.14,0.0,-0.99757,0.0,0.50506]
[1777471134539,41.35,76777.0,0.0,-0.99757,0.0,0.50395]
[1777471134768,41.35,76777.0,0.0,-0.99757,0.0,0.50395]
[1777471135340,41.35,76772.93,0.0,-0.99758,0.0,0.50183]
[1777471136020,41.35,76772.93,0.0,-0.99758,0.0,0.50183]
[1777471136088,41.35,76772.93,0.0,-0.99758,0.0,0.50183]
[1777471136268,41.35,76772.93,0.0,-0.99758,0.0,0.50183]
[1777471136347,41.35,76772.77,0.0,-0.99758,0.0,0.50175]
[1777471140021,41.35,76774.42,0.0,-0.99758,0.0,0.5026]
[1777471140206,41.35,76774.42,0.0,-0.99758,0.0,0.5026]
[1777471140274,41.35,76774.42,0.0,-0.99758,0.0,0.5026]
[1777471140375,41.35,76774.25,0.0,-0.99758,0.0,0.50252]
[1777471145411,41.35,76773.86,0.0,-0.99758,0.0,0.50231]
[1777471146575,41.35,76773.86,0.0,-0.99758,0.0,0.50231]
[1777471146771,41.35,76773.86,0.0,-0.99758,0.0,0.50231]
[1777471147947,41.35,76774.11,0.0,-0.99758,0.0,0.50244]
[1777471148019,41.35,76774.4,0.0,-0.99758,0.0,0.50259]
[1777471148432,41.35,76773.77,0.0,-0.99758,0.0,0.50227]
[1777471151229,41.35,76775.35,0.0,-0.99758,0.0,0.50309]
[1777471151270,41.35,76775.35,0.0,-0.99758,0.0,0.50309]
[1777471156488,41.35,76775.2,0.0,-0.99758,0.0,0.50301]
[1777471159509,41.35,76780.8,0.0,-0.99756,0.0,0.50593]
[1777471164734,41.35,76779.43,0.0,-0.99756,0.0,0.50522]
[1777471164769,41.35,76779.43,0.0,-0.99756,0.0,0.50522]
[1777471164830,41.35,76776.18,0.0,-0.99757,0.0,0.50352]
[1777471165413,41.35,76776.18,0.0,-0.99757,0.0,0.50352]
[1777471165520,41.35,76776.18,0.0,-0.99757,0.0,0.50352]
[1777471170323,41.35,76773.48,0.0,-0.99758,0.0,0.50212]
[1777471170518,41.35,76773.48,0.0,-0.99758,0.0,0.50212]
[1777471170586,41.35,76777.61,0.0,-0.99757,0.0,0.50427]
[1777471171055,41.35,76777.61,0.0,-0.99757,0.0,0.50427]
[1777471171269,41.35,76777.61,0.0,-0.99757,0.0,0.50427]
[1777471172600,41.35,76780.56,0.0,-0.99756,0.0,0.50523]
[1777471174614,41.35,76783.0,0.0,-0.99756,0.0,0.50651]
[1777471175224,41.35,76783.0,0.0,-0.99756,0.0,0.50651]
[1777471175271,41.35,76783.0,0.0,-0.99756,0.0,0.50651]
[1777471175399,41.35,76783.0,0.0,-0.99756,0.0,0.50651]
[1777471175518,41.35,76783.0,0.0,-0.99756,0.0,0.50651]
[1777471175621,41.35,76782.02,0.0,-0.99756,0.0,0.50599]
[1777471176628,41.35,76784.82,0.0,-0.99755,0.0,0.50746]
[1777471178069,41.35,76784.72,0.0,-0.99755,0.0,0.50741]
[1777471178272,41.35,76784.72,0.0,-0.99755,0.0,0.50741]
[1777471178642,41.35,76788.59,0.0,-0.99754,0.0,0.50944]
[1777471179649,41.35,76792.84,0.0,-0.99753,0.0,0.51169]
[1777471180956,41.35,76792.84,0.0,-0.99753,0.0,0.51169]
[1777471180965,41.35,76792.84,0.0,-0.99753,0.0,0.51169]
[1777471181017,41.35,76792.84,0.0,-0.99753,0.0,0.51169]
[1777471180978,41.35,76794.63,0.0,-0.99753,0.0,0.51263]
[1777471181662,41.35,76794.54,0.0,-0.99753,0.0,0.51258]
[1777471185609,41.35,76793.54,0.0,-0.99753,0.0,0.51206]
[1777471185768,41.35,76793.54,0.0,-0.99753,0.0,0.51206]
[1777471185773,41.35,76786.38,0.0,-0.99755,0.0,0.50828]
[1777471186313,41.35,76786.38,0.0,-0.99755,0.0,0.50828]
[1777471186518,41.35,76786.38,0.0,-0.99755,0.0,0.50828]
[1777471186698,41.35,76784.38,0.0,-0.99755,0.0,0.50723]
[1777471188974,41.35,76783.4,0.0,-0.99756,0.0,0.50672]
[1777471189019,41.35,76783.4,0.0,-0.99756,0.0,0.50672]
[1777471190442,41.35,76781.52,0.0,-0.99756,0.0,0.50573]
[1777471190517,41.35,76781.52,0.0,-0.99756,0.0,0.50573]
[1777471190731,41.35,76777.91,0.0,-0.99757,0.0,0.50385]
[1777471191733,41.35,76771.76,0.0,-0.99759,0.0,0.50065]
[1777471192084,41.35,76771.76,0.0,-0.99759,0.0,0.50065]
[1777471192269,41.35,76771.76,0.0,-0.99759,0.0,0.50065]
[1777471193747,41.35,76768.32,0.0,-0.9976,0.0,0.49887]
[1777471194754,41.35,76763.69,0.0,-0.99761,0.0,0.49648]
[1777471195585,41.35,76763.69,0.0,-0.99761,0.0,0.49648]
[1777471195773,41.35,76763.69,0.0,-0.99761,0.0,0.49648]
[1777471195805,41.35,76762.1,0.0,-0.99761,0.0,0.49566]
[1777471196769,41.35,76771.9,0.0,-0.99759,0.0,0.50072]
[1777471197775,41.35,76776.42,0.0,-0.99758,0.0,0.50307]
[1777471198781,41.35,76773.03,0.0,-0.99758,0.0,0.50131]
[1777471199788,41.35,76768.86,0.0,-0.9976,0.0,0.49915]
[1777471200454,41.35,76768.86,0.0,-0.9976,0.0,0.49915]
[1777471201072,41.35,76767.53,0.0,-0.9976,0.0,0.49846]
[1777471201803,41.35,76769.62,0.0,-0.99759,0.0,0.49954]
[1777471202519,41.35,76769.62,0.0,-0.99759,0.0,0.49954]
[1777471202810,41.35,76768.35,0.0,-0.9976,0.0,0.49888]
[1777471203817,41.35,76761.96,0.0,-0.99761,0.0,0.49559]
[1777471204520,41.35,76761.96,0.0,-0.99761,0.0,0.49559]
[1777471204824,41.35,76754.03,0.0,-0.99764,0.0,0.49153]
[1777471205831,41.35,76750.96,0.0,-0.99764,0.0,0.48996]
[1777471206838,41.35,76734.51,0.0,-0.99769,0.0,0.48165]
[1777471207845,41.35,76727.71,0.0,-0.99771,0.0,0.47825]
[1777471209859,41.35,76724.04,0.0,-0.99772,0.0,0.47642]
[1777471210866,41.35,76721.67,0.0,-0.99772,0.0,0.47525]
[1777471213887,41.35,76718.57,0.0,-0.99773,0.0,0.47371]
[1777471214894,41.35,76720.82,0.0,-0.99772,0.0,0.47483]
[1777471215901,41.35,76723.63,0.0,-0.99772,0.0,0.47622]
[1777471216908,41.35,76726.83,0.0,-0.99771,0.0,0.47781]
[1777471219929,41.35,76730.37,0.0,-0.9977,0.0,0.47958]
[1777471220409,41.35,76730.37,0.0,-0.9977,0.0,0.47958]
[1777471220521,41.35,76730.37,0.0,-0.9977,0.0,0.47958]
[1777471220936,41.35,76733.57,0.0,-0.99769,0.0,0.48118]
[1777471221706,41.35,76733.57,0.0,-0.99769,0.0,0.48118]
[1777471221768,41.35,76733.57,0.0,-0.99769,0.0,0.48118]
[1777471224964,41.35,76747.38,0.0,-0.99765,0.0,0.48814]
[1777471225972,41.35,76748.67,0.0,-0.99765,0.0,0.4888]
[1777471226812,41.35,76748.67,0.0,-0.99765,0.0,0.4888]
[1777471227021,41.35,76748.67,0.0,-0.99765,0.0,0.4888]
[1777471226979,41.35,76747.94,0.0,-0.99765,0.0,0.48843]
[1777471227281,41.35,76747.94,0.0,-0.99765,0.0,0.48843]
[1777471227521,41.35,76747.94,0.0,-0.99765,0.0,0.48843]
[1777471227986,41.35,76740.15,0.0,-0.99767,0.0,0.48449]
[1777471228993,41.35,76731.42,0.0,-0.9977,0.0,0.4801]
[1777471229599,41.35,76731.42,0.0,-0.9977,0.0,0.4801]
[1777471229770,41.35,76731.42,0.0,-0.9977,0.0,0.4801]
[1777471230049,41.35,76731.42,0.0,-0.9977,0.0,0.4801]
[1777471230000,41.35,76733.77,0.0,-0.99769,0.0,0.48128]
[1777471230272,41.35,76733.77,0.0,-0.99769,0.0,0.48128]
[1777471231006,41.35,76735.35,0.0,-0.99769,0.0,0.48152]
[1777471233073,41.35,76733.9,0.0,-0.99769,0.0,0.48079]
[1777471233270,41.35,76733.9,0.0,-0.99769,0.0,0.48079]
[1777471233499,41.35,76733.9,0.0,-0.99769,0.0,0.48079]
[1777471233518,41.35,76733.9,0.0,-0.99769,0.0,0.48079]
[1777471234028,41.35,76733.31,0.0,-0.99769,0.0,0.4805]
[1777471235036,41.35,76735.07,0.0,-0.99769,0.0,0.48138]
[1777471238494,41.35,76736.51,0.0,-0.99769,0.0,0.4821]
[1777471238519,41.35,76736.51,0.0,-0.99769,0.0,0.4821]
[1777471239068,41.35,76736.51,0.0,-0.99769,0.0,0.4821]
[1777471239064,41.35,76738.49,0.0,-0.99768,0.0,0.48309]
[1777471239271,41.35,76738.49,0.0,-0.99768,0.0,0.48309]
[1777471240071,41.35,76736.67,0.0,-0.99768,0.0,0.48218]
[1777471241078,41.35,76738.52,0.0,-0.99768,0.0,0.48311]
[1777471242219,41.35,76738.52,0.0,-0.99768,0.0,0.48311]
[1777471242270,41.35,76738.52,0.0,-0.99768,0.0,0.48311]
[1777471243405,41.35,76738.34,0.0,-0.99768,0.0,0.48302]
[1777471243519,41.35,76738.34,0.0,-0.99768,0.0,0.48302]
[1777471243550,41.35,76737.01,0.0,-0.99768,0.0,0.48235]
[1777471244425,41.35,76737.01,0.0,-0.99768,0.0,0.48235]
[1777471244524,41.35,76737.01,0.0,-0.99768,0.0,0.48235]
[1777471244625,41.35,76731.08,0.0,-0.9977,0.0,0.47938]
[1777471245106,41.35,76726.6,0.0,-0.99771,0.0,0.47715]
[1777471246885,41.35,76726.6,0.0,-0.99771,0.0,0.47715]
[1777471246986,41.35,76724.28,0.0,-0.99772,0.0,0.47599]
[1777471249638,41.35,76724.32,0.0,-0.99772,0.0,0.47601]
[1777471249775,41.35,76724.32,0.0,-0.99772,0.0,0.47601]
[1777471249854,41.35,76722.77,0.0,-0.99772,0.0,0.47524]
[1777471252155,41.35,76721.09,0.0,-0.99773,0.0,0.47441]
[1777471253165,41.35,76715.58,0.0,-0.99774,0.0,0.47169]
[1777471254172,41.35,76710.01,0.0,-0.99775,0.0,0.46895]
[1777471255179,41.35,76707.09,0.0,-0.99776,0.0,0.46753]
[1777471256186,41.35,76705.21,0.0,-0.99777,0.0,0.46661]
[1777471257193,41.35,76701.08,0.0,-0.99778,0.0,0.4646]
[1777471258200,41.35,76697.74,0.0,-0.99779,0.0,0.46297]
[1777471260214,41.35,76694.72,0.0,-0.99779,0.0,0.46151]
[1777471261221,41.35,76691.8,0.0,-0.9978,0.0,0.4601]
[1777471262384,41.35,76691.8,0.0,-0.9978,0.0,0.4601]
[1777471262536,41.35,76691.8,0.0,-0.9978,0.0,0.4601]
[1777471264242,41.35,76686.53,0.0,-0.99781,0.0,0.45757]
[1777471265249,41.35,76684.05,0.0,-0.99782,0.0,0.45638]
[1777471267109,41.35,76684.15,0.0,-0.99782,0.0,0.45643]
[1777471267273,41.35,76684.15,0.0,-0.99782,0.0,0.45643]
[1777471267280,41.35,76676.84,0.0,-0.99784,0.0,0.45294]
[1777471268284,41.35,76663.14,0.0,-0.99787,0.0,0.44647]
[1777471269291,41.35,76662.0,0.0,-0.99787,0.0,0.44593]
[1777471270298,41.35,76660.3,0.0,-0.99788,0.0,0.44513]
[1777471272336,41.35,76658.95,0.0,-0.99788,0.0,0.4445]
[1777471274523,41.35,76659.54,0.0,-0.99788,0.0,0.44478]
[1777471274692,41.35,76659.54,0.0,-0.99788,0.0,0.44478]
[1777471274769,41.35,76659.54,0.0,-0.99788,0.0,0.44478]
[1777471274839,41.35,76659.68,0.0,-0.99788,0.0,0.44484]
[1777471279361,41.35,76664.62,0.0,-0.99787,0.0,0.44716]
[1777471280369,41.35,76669.72,0.0,-0.99785,0.0,0.44957]
[1777471282804,41.35,76669.09,0.0,-0.99786,0.0,0.44927]
[1777471283020,41.35,76669.09,0.0,-0.99786,0.0,0.44927]
[1777471285161,41.35,76669.29,0.0,-0.99786,0.0,0.44936]
[1777471285274,41.35,76669.29,0.0,-0.99786,0.0,0.44936]
[1777471285404,41.35,76671.14,0.0,-0.99785,0.0,0.45024]
[1777471286530,41.35,76671.14,0.0,-0.99785,0.0,0.45024]
[1777471286770,41.35,76671.14,0.0,-0.99785,0.0,0.45024]
[1777471289900,41.35,76671.98,0.0,-0.99785,0.0,0.45063]
[1777471290020,41.35,76671.98,0.0,-0.99785,0.0,0.45063]
[1777471290322,41.35,76669.86,0.0,-0.99785,0.0,0.44963]
[1777471290523,41.35,76669.86,0.0,-0.99785,0.0,0.44963]
[1777471290527,41.35,76671.03,0.0,-0.99785,0.0,0.45018]
[1777471291446,41.35,76676.55,0.0,-0.99784,0.0,0.45227]
[1777471292453,41.35,76686.06,0.0,-0.99782,0.0,0.45681]
[1777471293464,41.35,76692.41,0.0,-0.9978,0.0,0.45986]
[1777471294467,41.35,76695.38,0.0,-0.99779,0.0,0.4613]
[1777471296481,41.35,76696.12,0.0,-0.99779,0.0,0.46165]
[1777471297491,41.35,76701.42,0.0,-0.99778,0.0,0.46422]
[1777471299504,41.35,76704.99,0.0,-0.99777,0.0,0.46596]
[1777471301483,41.35,76705.02,0.0,-0.99777,0.0,0.46597]
[1777471301517,41.35,76705.02,0.0,-0.99777,0.0,0.46597]
[1777471306552,41.35,76698.96,0.0,-0.99778,0.0,0.46303]
[1777471308037,41.35,76698.96,0.0,-0.99778,0.0,0.46303]
[1777471308269,41.35,76697.56,0.0,-0.99779,0.0,0.46235]
[1777471309963,41.35,76696.12,0.0,-0.99779,0.0,0.46165]
[1777471310019,41.35,76696.12,0.0,-0.99779,0.0,0.46165]
[1777471310109,41.35,76695.91,0.0,-0.99779,0.0,0.46155]
[1777471314613,41.35,76700.81,0.0,-0.99778,0.0,0.46393]
[1777471315297,41.35,76700.81,0.0,-0.99778,0.0,0.46393]
[1777471315519,41.35,76700.81,0.0,-0.99778,0.0,0.46393]
[1777471317634,41.35,76696.67,0.0,-0.99779,0.0,0.46192]
[1777471318449,41.35,76696.67,0.0,-0.99779,0.0,0.46192]
[1777471318518,41.35,76696.67,0.0,-0.99779,0.0,0.46192]
[1777471318641,41.35,76692.08,0.0,-0.9978,0.0,0.4597]
[1777471320050,41.35,76692.08,0.0,-0.9978,0.0,0.4597]
[1777471320163,41.35,76687.64,0.0,-0.99781,0.0,0.45757]
[1777471320655,41.35,76681.69,0.0,-0.99783,0.0,0.45472]
[1777471321662,41.35,76677.54,0.0,-0.99784,0.0,0.45274]
[1777471323799,41.35,76674.57,0.0,-0.99785,0.0,0.45133]
[1777471324018,41.35,76674.57,0.0,-0.99785,0.0,0.45133]
[1777471324683,41.35,76669.56,0.0,-0.99786,0.0,0.44896]
[1777471327704,41.35,76673.51,0.0,-0.99785,0.0,0.45083]
[1777471328558,41.35,76673.51,0.0,-0.99785,0.0,0.45083]
[1777471328769,41.35,76673.51,0.0,-0.99785,0.0,0.45083]
[1777471328822,41.35,76669.63,0.0,-0.99786,0.0,0.449]
[1777471329801,41.35,76669.63,0.0,-0.99786,0.0,0.449]
[1777471330023,41.35,76669.63,0.0,-0.99786,0.0,0.449]
[1777471330124,41.35,76669.62,0.0,-0.99786,0.0,0.44899]
[1777471333189,41.35,76671.92,0.0,-0.99785,0.0,0.45008]
[1777471333278,41.35,76671.92,0.0,-0.99785,0.0,0.45008]
[1777471334753,41.35,76662.58,0.0,-0.99787,0.0,0.44568]
[1777471335760,41.35,76660.01,0.0,-0.99788,0.0,0.44448]
[1777471336351,41.35,76660.01,0.0,-0.99788,0.0,0.44448]
[1777471336521,41.35,76660.01,0.0,-0.99788,0.0,0.44448]
[1777471337951,41.35,76662.85,0.0,-0.99787,0.0,0.44581]
[1777471338018,41.35,76662.85,0.0,-0.99787,0.0,0.44581]
[1777471338028,41.35,76664.94,0.0,-0.99787,0.0,0.44679]
[1777471343251,41.35,76666.06,0.0,-0.99787,0.0,0.44732]
[1777471343268,41.35,76666.06,0.0,-0.99787,0.0,0.44732]
[1777471346170,41.35,76667.72,0.0,-0.99786,0.0,0.4481]
[1777471345831,41.35,76672.19,0.0,-0.99785,0.0,0.45021]
[1777471346269,41.35,76672.19,0.0,-0.99785,0.0,0.45021]
[1777471346895,41.35,76672.19,0.0,-0.99785,0.0,0.45021]
[1777471347019,41.35,76672.19,0.0,-0.99785,0.0,0.45021]
[1777471347094,41.35,76673.2,0.0,-0.99785,0.0,0.45069]
[1777471349438,41.35,76670.58,0.0,-0.99786,0.0,0.44945]
[1777471349519,41.35,76670.58,0.0,-0.99786,0.0,0.44945]
[1777471349859,41.35,76660.8,0.0,-0.99788,0.0,0.44485]
[1777471350866,41.35,76656.61,0.0,-0.99789,0.0,0.44289]
[1777471351872,41.35,76652.55,0.0,-0.9979,0.0,0.44048]
[1777471352337,41.35,76652.55,0.0,-0.9979,0.0,0.44048]
[1777471352519,41.35,76652.55,0.0,-0.9979,0.0,0.44048]
[1777471352880,41.35,76649.25,0.0,-0.99791,0.0,0.43895]
[1777471353887,41.35,76660.74,0.0,-0.99788,0.0,0.4443]
[1777471355055,41.35,76660.74,0.0,-0.99788,0.0,0.4443]
[1777471355156,41.35,76671.63,0.0,-0.99786,0.0,0.44942]
[1777471355270,41.35,76671.63,0.0,-0.99786,0.0,0.44942]
[1777471355900,41.35,76674.15,0.0,-0.99785,0.0,0.45061]
[1777471357064,41.35,76674.15,0.0,-0.99785,0.0,0.45061]
[1777471357101,41.35,76674.51,0.0,-0.99785,0.0,0.45078]
[1777471357268,41.35,76674.51,0.0,-0.99785,0.0,0.45078]
[1777471359188,41.35,76673.09,0.0,-0.99785,0.0,0.45011]
[1777471359267,41.35,76674.23,0.0,-0.99785,0.0,0.45065]
[1777471359929,41.35,76678.71,0.0,-0.99784,0.0,0.45277]
[1777471362949,41.35,76685.0,0.0,-0.99782,0.0,0.45577]
[1777471363957,41.35,76691.8,0.0,-0.99781,0.0,0.45903]
[1777471364964,41.35,76693.21,0.0,-0.9978,0.0,0.45971]
[1777471365511,41.35,76693.21,0.0,-0.9978,0.0,0.45971]
[1777471365520,41.35,76693.21,0.0,-0.9978,0.0,0.45971]
[1777471365971,41.35,76688.29,0.0,-0.99781,0.0,0.45735]
[1777471366978,41.35,76684.76,0.0,-0.99782,0.0,0.45566]
[1777471369015,41.35,76686.99,0.0,-0.99782,0.0,0.45672]
[1777471369116,41.35,76686.02,0.0,-0.99782,0.0,0.45626]
[1777471369268,41.35,76686.02,0.0,-0.99782,0.0,0.45626]
[1777471370090,41.35,76686.02,0.0,-0.99782,0.0,0.45626]
[1777471370272,41.35,76685.81,0.0,-0.99782,0.0,0.45616]
[1777471373027,41.35,76679.64,0.0,-0.99784,0.0,0.45321]
[1777471373960,41.35,76679.64,0.0,-0.99784,0.0,0.45321]
[1777471374020,41.35,76679.64,0.0,-0.99784,0.0,0.45321]
[1777471374583,41.35,76679.82,0.0,-0.99783,0.0,0.4533]
[1777471374768,41.35,76679.82,0.0,-0.99783,0.0,0.4533]
[1777471375041,41.35,76678.04,0.0,-0.99784,0.0,0.45245]
[1777471378062,41.35,76682.51,0.0,-0.99783,0.0,0.45458]
[1777471378246,41.35,76682.51,0.0,-0.99783,0.0,0.45458]
[1777471378271,41.35,76682.51,0.0,-0.99783,0.0,0.45458]
[1777471381843,41.35,76683.71,0.0,-0.99783,0.0,0.45515]
[1777471381944,41.35,76683.71,0.0,-0.99783,0.0,0.45515]
[1777471382018,41.35,76683.71,0.0,-0.99783,0.0,0.45515]
[1777471382090,41.35,76684.68,0.0,-0.99782,0.0,0.45562]
[1777471385848,41.35,76686.78,0.0,-0.99782,0.0,0.45662]
[1777471386018,41.35,76686.78,0.0,-0.99782,0.0,0.45662]
[1777471386118,41.35,76683.15,0.0,-0.99783,0.0,0.45489]
[1777471386829,41.35,76683.15,0.0,-0.99783,0.0,0.45489]
[1777471387018,41.35,76683.15,0.0,-0.99783,0.0,0.45489]
[1777471387125,41.35,76682.49,0.0,-0.99783,0.0,0.45457]
[1777471388132,41.35,76678.85,0.0,-0.99784,0.0,0.45284]
[1777471390150,41.35,76673.27,0.0,-0.99785,0.0,0.45019]
[1777471391157,41.35,76667.78,0.0,-0.99786,0.0,0.4476]
[1777471392175,41.35,76667.78,0.0,-0.99786,0.0,0.4476]
[1777471392213,41.35,76662.37,0.0,-0.99788,0.0,0.44506]
[1777471392269,41.35,76662.37,0.0,-0.99788,0.0,0.44506]
[1777471395185,41.35,76667.79,0.0,-0.99786,0.0,0.44761]
[1777471396748,41.35,76667.56,0.0,-0.99787,0.0,0.4475]
[1777471396772,41.35,76667.56,0.0,-0.99787,0.0,0.4475]
[1777471397199,41.35,76667.62,0.0,-0.99786,0.0,0.44753]
[1777471399213,41.35,76670.98,0.0,-0.99786,0.0,0.44911]
[1777471400220,41.35,76674.95,0.0,-0.99785,0.0,0.45099]
[1777471401055,41.35,76674.95,0.0,-0.99785,0.0,0.45099]
[1777471401227,41.35,76677.5,0.0,-0.99784,0.0,0.4522]
[1777471401269,41.35,76677.5,0.0,-0.99784,0.0,0.4522]
[1777471405254,41.35,76672.06,0.0,-0.99785,0.0,0.44962]
[1777471406262,41.35,76668.55,0.0,-0.99786,0.0,0.44796]
[1777471407807,41.35,76668.55,0.0,-0.99786,0.0,0.44796]
[1777471408525,41.35,76667.45,0.0,-0.99787,0.0,0.44745]
[1777471408626,41.35,76670.65,0.0,-0.99786,0.0,0.44895]
[1777471410297,41.35,76674.64,0.0,-0.99785,0.0,0.45084]
[1777471412204,41.35,76674.64,0.0,-0.99785,0.0,0.45084]
[1777471412229,41.35,76672.07,0.0,-0.99786,0.0,0.4491]
[1777471412269,41.35,76672.07,0.0,-0.99786,0.0,0.4491]
[1777471417031,41.35,76672.32,0.0,-0.99786,0.0,0.44922]
[1777471417268,41.35,76672.32,0.0,-0.99786,0.0,0.44922]
[1777471417113,41.35,76677.98,0.0,-0.99784,0.0,0.4519]
[1777471419360,41.35,76682.46,0.0,-0.99783,0.0,0.45403]
[1777471420733,41.35,76682.46,0.0,-0.99783,0.0,0.45403]
[1777471420772,41.35,76682.46,0.0,-0.99783,0.0,0.45403]
[1777471420784,41.35,76680.93,0.0,-0.99783,0.0,0.4533]
[1777471423391,41.35,76677.38,0.0,-0.99784,0.0,0.45161]
[1777471425032,41.35,76677.38,0.0,-0.99784,0.0,0.45161]
[1777471425269,41.35,76677.38,0.0,-0.99784,0.0,0.45161]
[1777471425111,41.35,76675.0,0.0,-0.99785,0.0,0.45048]
[1777471429432,41.35,76671.85,0.0,-0.99786,0.0,0.44899]
[1777471432454,41.35,76667.04,0.0,-0.99787,0.0,0.44673]
[1777471434468,41.35,76663.41,0.0,-0.99788,0.0,0.44503]
[1777471435320,41.35,76663.41,0.0,-0.99788,0.0,0.44503]
[1777471435520,41.35,76663.41,0.0,-0.99788,0.0,0.44503]
[1777471435589,41.35,76660.4,0.0,-0.99788,0.0,0.44362]
[1777471440510,41.35,76656.81,0.0,-0.99789,0.0,0.44194]
[1777471441517,41.35,76653.54,0.0,-0.9979,0.0,0.44042]
[1777471442524,41.35,76649.46,0.0,-0.99791,0.0,0.43853]
[1777471445935,41.35,76647.61,0.0,-0.99792,0.0,0.43768]
[1777471446018,41.35,76647.61,0.0,-0.99792,0.0,0.43768]
[1777471446087,41.35,76647.81,0.0,-0.99792,0.0,0.43777]
[1777471451587,41.35,76662.74,0.0,-0.99788,0.0,0.44471]
[1777471452594,41.35,76666.51,0.0,-0.99787,0.0,0.44648]
[1777471453601,41.35,76665.71,0.0,-0.99787,0.0,0.4461]
[1777471454608,41.35,76661.62,0.0,-0.99788,0.0,0.44419]
[1777471455615,41.35,76656.37,0.0,-0.99789,0.0,0.44174]
[1777471457629,41.35,76652.8,0.0,-0.9979,0.0,0.44008]
[1777471460650,41.35,76647.93,0.0,-0.99792,0.0,0.43782]
[1777471462663,41.35,76651.13,0.0,-0.99791,0.0,0.4393]
[1777471467699,41.35,76647.94,0.0,-0.99792,0.0,0.43783]
[1777471472734,41.35,76648.57,0.0,-0.99792,0.0,0.4376]
[1777471474748,41.35,76659.68,0.0,-0.99789,0.0,0.44276]
[1777471475756,41.35,76667.76,0.0,-0.99787,0.0,0.44654]
[1777471476763,41.35,76675.85,0.0,-0.99785,0.0,0.45036]
[1777471477775,41.35,76677.49,0.0,-0.99785,0.0,0.45114]
[1777471479789,41.35,76682.26,0.0,-0.99783,0.0,0.4534]
[1777471480796,41.35,76685.7,0.0,-0.99783,0.0,0.45504]
[1777471481804,41.35,76682.01,0.0,-0.99783,0.0,0.45328]
[1777471484187,41.35,76679.17,0.0,-0.99784,0.0,0.45193]
[1777471485831,41.35,76674.83,0.0,-0.99785,0.0,0.44988]
[1777471486522,41.35,76674.83,0.0,-0.99785,0.0,0.44988]
[1777471486560,41.35,76674.83,0.0,-0.99785,0.0,0.44988]
[1777471486768,41.35,76674.83,0.0,-0.99785,0.0,0.44988]
[1777471486837,41.35,76674.41,0.0,-0.99785,0.0,0.44968]
[1777471488851,41.35,76678.83,0.0,-0.99784,0.0,0.45177]
[1777471490331,41.35,76683.75,0.0,-0.99783,0.0,0.45411]
[1777471490974,41.35,76683.75,0.0,-0.99783,0.0,0.45411]
[1777471491020,41.35,76683.75,0.0,-0.99783,0.0,0.45411]
[1777471492880,41.35,76679.86,0.0,-0.99784,0.0,0.45226]
[1777471494496,41.35,76680.67,0.0,-0.99784,0.0,0.45265]
[1777471494519,41.35,76680.67,0.0,-0.99784,0.0,0.45265]
[1777471494894,41.35,76682.25,0.0,-0.99783,0.0,0.4534]
[1777471496127,41.35,76682.25,0.0,-0.99783,0.0,0.4534]
[1777471496269,41.35,76682.25,0.0,-0.99783,0.0,0.4534]
[1777471496130,41.35,76688.61,0.0,-0.99782,0.0,0.45643]
[1777471496910,41.35,76692.58,0.0,-0.99781,0.0,0.45834]
[1777471500938,41.35,76698.25,0.0,-0.99779,0.0,0.46107]
[1777471502952,41.35,76687.48,0.0,-0.99782,0.0,0.45589]
[1777471504307,41.35,76687.48,0.0,-0.99782,0.0,0.45589]
[1777471504350,41.35,76683.69,0.0,-0.99783,0.0,0.45408]
[1777471504522,41.35,76683.69,0.0,-0.99783,0.0,0.45408]
[1777471504666,41.35,76683.69,0.0,-0.99783,0.0,0.45408]
[1777471504769,41.35,76683.69,0.0,-0.99783,0.0,0.45408]
[1777471506980,41.35,76679.09,0.0,-0.99784,0.0,0.4519]
[1777471507391,41.35,76679.09,0.0,-0.99784,0.0,0.4519]
[1777471507522,41.35,76679.09,0.0,-0.99784,0.0,0.4519]
[1777471507987,41.35,76674.12,0.0,-0.99785,0.0,0.44954]
[1777471508994,41.35,76666.56,0.0,-0.99787,0.0,0.44598]
[1777471510001,41.35,76655.23,0.0,-0.9979,0.0,0.44069]
[1777471511008,41.35,76653.92,0.0,-0.9979,0.0,0.44008]
[1777471512018,41.35,76649.96,0.0,-0.99791,0.0,0.43825]
[1777471514030,41.35,76646.06,0.0,-0.99792,0.0,0.43645]
[1777471515466,41.35,76644.96,0.0,-0.99792,0.0,0.43594]
[1777471515519,41.35,76644.96,0.0,-0.99792,0.0,0.43594]
[1777471521079,41.35,76639.8,0.0,-0.99794,0.0,0.43357]
[1777471521486,41.35,76639.8,0.0,-0.99794,0.0,0.43357]
[1777471521518,41.35,76639.8,0.0,-0.99794,0.0,0.43357]
[1777471521660,41.35,76639.8,0.0,-0.99794,0.0,0.43357]
[1777471521771,41.35,76639.8,0.0,-0.99794,0.0,0.43357]
[1777471522086,41.35,76642.0,0.0,-0.99793,0.0,0.43458]
[1777471527121,41.35,76643.99,0.0,-0.99793,0.0,0.43549]
[1777471528719,41.35,76644.14,0.0,-0.99793,0.0,0.43556]
[1777471528769,41.35,76644.14,0.0,-0.99793,0.0,0.43556]
[1777471529112,41.35,76644.14,0.0,-0.99793,0.0,0.43556]
[1777471529270,41.35,76644.14,0.0,-0.99793,0.0,0.43556]
[1777471529363,41.35,76640.9,0.0,-0.99793,0.0,0.43408]
[1777471530141,41.35,76637.95,0.0,-0.99794,0.0,0.43273]
[1777471531149,41.35,76634.31,0.0,-0.99795,0.0,0.43055]
[1777471531694,41.35,76634.31,0.0,-0.99795,0.0,0.43055]
[1777471531740,41.35,76634.31,0.0,-0.99795,0.0,0.43055]
[1777471531770,41.35,76634.31,0.0,-0.99795,0.0,0.43055]
[1777471532156,41.35,76629.15,0.0,-0.99796,0.0,0.42821]
[1777471533163,41.35,76622.69,0.0,-0.99798,0.0,0.42529]
[1777471534170,41.35,76613.13,0.0,-0.998,0.0,0.421]
[1777471535177,41.35,76612.55,0.0,-0.998,0.0,0.42075]
[1777471537191,41.35,76616.35,0.0,-0.99799,0.0,0.42244]
[1777471538198,41.35,76621.02,0.0,-0.99798,0.0,0.42454]
[1777471539205,41.35,76628.93,0.0,-0.99796,0.0,0.42811]
[1777471540212,41.35,76630.1,0.0,-0.99796,0.0,0.42864]
[1777471541219,41.35,76635.38,0.0,-0.99795,0.0,0.43104]
[1777471542226,41.35,76638.7,0.0,-0.99794,0.0,0.43256]
[1777471543558,41.35,76638.02,0.0,-0.99794,0.0,0.43225]
[1777471543770,41.35,76638.02,0.0,-0.99794,0.0,0.43225]
[1777471544240,41.35,76635.5,0.0,-0.99795,0.0,0.4311]
[1777471545537,41.35,76633.97,0.0,-0.99795,0.0,0.4304]
[1777471545771,41.35,76633.97,0.0,-0.99795,0.0,0.4304]
[1777471548676,41.35,76633.39,0.0,-0.99795,0.0,0.43014]
[1777471548772,41.35,76633.39,0.0,-0.99795,0.0,0.43014]
[1777471549275,41.35,76633.61,0.0,-0.99795,0.0,0.43024]
[1777471549637,41.35,76633.61,0.0,-0.99795,0.0,0.43024]
[1777471549768,41.35,76633.61,0.0,-0.99795,0.0,0.43024]
[1777471552296,41.35,76640.22,0.0,-0.99794,0.0,0.43325]
[1777471552563,41.35,76640.22,0.0,-0.99794,0.0,0.43325]
[1777471552748,41.35,76640.22,0.0,-0.99794,0.0,0.43325]
[1777471552773,41.35,76640.22,0.0,-0.99794,0.0,0.43325]
[1777471553303,41.35,76641.28,0.0,-0.99794,0.0,0.43374]
[1777471556325,41.35,76636.8,0.0,-0.99795,0.0,0.43169]
[1777471556660,41.35,76636.8,0.0,-0.99795,0.0,0.43169]
[1777471556706,41.35,76636.8,0.0,-0.99795,0.0,0.43169]
[1777471556770,41.35,76636.8,0.0,-0.99795,0.0,0.43169]
[1777471557332,41.35,76632.37,0.0,-0.99796,0.0,0.42967]
[1777471558340,41.35,76624.89,0.0,-0.99797,0.0,0.42628]
[1777471558449,41.35,76624.89,0.0,-0.99797,0.0,0.42628]
[1777471558519,41.35,76624.89,0.0,-0.99797,0.0,0.42628]
[1777471558773,41.35,76624.89,0.0,-0.99797,0.0,0.42628]
[1777471559346,41.35,76630.11,0.0,-0.99796,0.0,0.42865]
[1777471560680,41.35,76631.58,0.0,-0.99796,0.0,0.42931]
[1777471560683,41.35,76631.58,0.0,-0.99796,0.0,0.42931]
[1777471560771,41.35,76631.58,0.0,-0.99796,0.0,0.42931]
[1777471561360,41.35,76628.15,0.0,-0.99797,0.0,0.42776]
[1777471563090,41.35,76627.05,0.0,-0.99797,0.0,0.42726]
[1777471563201,41.35,76627.05,0.0,-0.99797,0.0,0.42726]
[1777471563268,41.35,76627.05,0.0,-0.99797,0.0,0.42726]
[1777471563376,41.35,76629.43,0.0,-0.99796,0.0,0.42834]
[1777471566956,41.35,76631.67,0.0,-0.99796,0.0,0.42935]
[1777471567021,41.35,76631.67,0.0,-0.99796,0.0,0.42935]
[1777471567030,41.35,76631.67,0.0,-0.99796,0.0,0.42935]
[1777471567271,41.35,76631.67,0.0,-0.99796,0.0,0.42935]
[1777471567403,41.35,76629.23,0.0,-0.99796,0.0,0.42825]
[1777471569933,41.35,76628.44,0.0,-0.99797,0.0,0.42789]
[1777471570018,41.35,76628.44,0.0,-0.99797,0.0,0.42789]
[1777471570050,41.35,76628.44,0.0,-0.99797,0.0,0.42789]
[1777471570270,41.35,76628.44,0.0,-0.99797,0.0,0.42789]
[1777471570424,41.35,76626.91,0.0,-0.99797,0.0,0.4272]
[1777471572440,41.35,76619.7,0.0,-0.99799,0.0,0.42395]
[1777471573649,41.35,76619.7,0.0,-0.99799,0.0,0.42395]
[1777471573773,41.35,76619.7,0.0,-0.99799,0.0,0.42395]
[1777471573823,41.35,76613.56,0.0,-0.998,0.0,0.4212]
[1777471575463,41.35,76599.75,0.0,-0.99803,0.0,0.41507]
[1777471576470,41.35,76588.73,0.0,-0.99806,0.0,0.41023]
[1777471577484,41.35,76584.01,0.0,-0.99807,0.0,0.40818]
[1777471578500,41.35,76575.01,0.0,-0.99809,0.0,0.40428]
[1777471579496,41.35,76576.14,0.0,-0.99809,0.0,0.40477]
[1777471584532,41.35,76575.01,0.0,-0.99809,0.0,0.40428]
[1777471589570,41.35,76574.23,0.0,-0.99809,0.0,0.40394]
[1777471590861,41.35,76574.23,0.0,-0.99809,0.0,0.40394]
[1777471591019,41.35,76574.23,0.0,-0.99809,0.0,0.40394]
[1777471592590,41.35,76585.1,0.0,-0.99807,0.0,0.40816]
[1777471593598,41.35,76594.62,0.0,-0.99805,0.0,0.41232]
[1777471595095,41.35,76594.62,0.0,-0.99805,0.0,0.41232]
[1777471595269,41.35,76594.62,0.0,-0.99805,0.0,0.41232]
[1777471595281,41.35,76596.32,0.0,-0.99804,0.0,0.41306]
[1777471595691,41.35,76596.32,0.0,-0.99804,0.0,0.41306]
[1777471595769,41.35,76596.32,0.0,-0.99804,0.0,0.41306]
[1777471597626,41.35,76599.68,0.0,-0.99803,0.0,0.41454]
[1777471598633,41.35,76614.19,0.0,-0.998,0.0,0.42098]
[1777471599640,41.35,76624.17,0.0,-0.99798,0.0,0.42546]
[1777471600647,41.35,76625.21,0.0,-0.99798,0.0,0.42592]
[1777471602663,41.35,76633.27,0.0,-0.99796,0.0,0.42957]
[1777471603670,41.35,76636.74,0.0,-0.99795,0.0,0.43115]
[1777471605684,41.35,76627.94,0.0,-0.99797,0.0,0.42716]
[1777471607698,41.35,76632.98,0.0,-0.99796,0.0,0.42944]
[1777471608705,41.35,76637.93,0.0,-0.99795,0.0,0.4317]
[1777471611791,41.35,76643.37,0.0,-0.99793,0.0,0.43418]
[1777471612736,41.35,76655.2,0.0,-0.9979,0.0,0.43964]
[1777471613743,41.35,76656.65,0.0,-0.9979,0.0,0.44031]
[1777471618800,41.35,76657.53,0.0,-0.9979,0.0,0.44072]
[1777471619018,41.35,76657.53,0.0,-0.9979,0.0,0.44072]
[1777471619395,41.35,76657.53,0.0,-0.9979,0.0,0.44072]
[1777471619436,41.35,76657.06,0.0,-0.9979,0.0,0.4405]
[1777471619520,41.35,76657.06,0.0,-0.9979,0.0,0.4405]
[1777471622409,41.35,76653.69,0.0,-0.99791,0.0,0.43894]
[1777471622426,41.35,76646.28,0.0,-0.99793,0.0,0.43552]
[1777471622518,41.35,76646.28,0.0,-0.99793,0.0,0.43552]
[1777471622836,41.35,76646.28,0.0,-0.99793,0.0,0.43552]
[1777471623021,41.35,76646.28,0.0,-0.99793,0.0,0.43552]
[1777471623049,41.35,76644.34,0.0,-0.99793,0.0,0.43463]
[1777471624820,41.35,76637.17,0.0,-0.99795,0.0,0.43135]
[1777471627311,41.35,76638.83,0.0,-0.99794,0.0,0.43211]
[1777471627387,41.35,76641.18,0.0,-0.99794,0.0,0.43318]
[1777471627519,41.35,76641.18,0.0,-0.99794,0.0,0.43318]
[1777471628016,41.35,76641.18,0.0,-0.99794,0.0,0.43318]
[1777471628270,41.35,76641.18,0.0,-0.99794,0.0,0.43318]
[1777471628350,41.35,76647.79,0.0,-0.99792,0.0,0.43622]
[1777471628847,41.35,76650.97,0.0,-0.99792,0.0,0.43768]
[1777471630863,41.35,76652.72,0.0,-0.99791,0.0,0.43849]
[1777471632132,41.35,76652.72,0.0,-0.99791,0.0,0.43849]
[1777471632275,41.35,76652.72,0.0,-0.99791,0.0,0.43849]
[1777471632288,41.35,76652.04,0.0,-0.99791,0.0,0.43818]
[1777471632526,41.35,76652.04,0.0,-0.99791,0.0,0.43818]
[1777471632771,41.35,76652.04,0.0,-0.99791,0.0,0.43818]
[1777471632876,41.35,76649.1,0.0,-0.99792,0.0,0.43682]
[1777471634966,41.35,76646.48,0.0,-0.99793,0.0,0.43561]
[1777471635020,41.35,76646.48,0.0,-0.99793,0.0,0.43561]
[1777471635191,41.35,76646.48,0.0,-0.99793,0.0,0.43561]
[1777471635275,41.35,76646.48,0.0,-0.99793,0.0,0.43561]
[1777471635376,41.35,76642.77,0.0,-0.99793,0.0,0.43391]
[1777471637002,41.35,76641.43,0.0,-0.99794,0.0,0.4333]
[1777471637019,41.35,76641.43,0.0,-0.99794,0.0,0.4333]
[1777471637226,41.35,76641.43,0.0,-0.99794,0.0,0.4333]
[1777471637269,41.35,76641.43,0.0,-0.99794,0.0,0.4333]
[1777471637370,41.35,76644.58,0.0,-0.99793,0.0,0.43474]
[1777471641357,41.35,76643.36,0.0,-0.99793,0.0,0.43418]
[1777471641524,41.35,76642.43,0.0,-0.99794,0.0,0.43375]
[1777471642173,41.35,76642.43,0.0,-0.99794,0.0,0.43375]
[1777471642268,41.35,76642.43,0.0,-0.99794,0.0,0.43375]
[1777471642313,41.35,76640.45,0.0,-0.99794,0.0,0.43285]
[1777471646458,41.35,76640.67,0.0,-0.99794,0.0,0.43295]
[1777471646520,41.35,76638.75,0.0,-0.99794,0.0,0.43207]
[1777471648377,41.35,76637.54,0.0,-0.99795,0.0,0.43152]
[1777471648523,41.35,76637.37,0.0,-0.99795,0.0,0.43144]
[1777471654023,41.35,76632.75,0.0,-0.99796,0.0,0.42883]
[1777471655030,41.35,76621.53,0.0,-0.99799,0.0,0.42376]
[1777471656037,41.35,76618.02,0.0,-0.99799,0.0,0.42219]
[1777471659057,41.35,76625.12,0.0,-0.99798,0.0,0.42538]
[1777471659709,41.35,76625.12,0.0,-0.99798,0.0,0.42538]
[1777471659769,41.35,76625.12,0.0,-0.99798,0.0,0.42538]
[1777471660193,41.35,76627.75,0.0,-0.99797,0.0,0.42657]
[1777471660942,41.35,76627.75,0.0,-0.99797,0.0,0.42657]
[1777471661020,41.35,76627.75,0.0,-0.99797,0.0,0.42657]
[1777471662079,41.35,76633.78,0.0,-0.99796,0.0,0.4293]
[1777471663333,41.35,76633.78,0.0,-0.99796,0.0,0.4293]
[1777471663524,41.35,76633.78,0.0,-0.99796,0.0,0.4293]
[1777471663369,41.35,76635.76,0.0,-0.99795,0.0,0.4302]
[1777471664124,41.35,76635.76,0.0,-0.99795,0.0,0.4302]
[1777471664269,41.35,76635.76,0.0,-0.99795,0.0,0.4302]
[1777471664370,41.35,76637.25,0.0,-0.99795,0.0,0.43088]
[1777471666598,41.35,76634.87,0.0,-0.99796,0.0,0.42979]
[1777471666769,41.35,76634.87,0.0,-0.99796,0.0,0.42979]
[1777471667213,41.35,76634.87,0.0,-0.99796,0.0,0.42979]
[1777471667270,41.35,76634.87,0.0,-0.99796,0.0,0.42979]
[1777471667314,41.35,76630.48,0.0,-0.99797,0.0,0.4278]
[1777471672149,41.35,76633.14,0.0,-0.99796,0.0,0.42901]
[1777471673362,41.35,76633.14,0.0,-0.99796,0.0,0.42901]
[1777471673520,41.35,76633.14,0.0,-0.99796,0.0,0.42901]
[1777471676177,41.35,76630.39,0.0,-0.99797,0.0,0.42776]
[1777471677115,41.35,76630.39,0.0,-0.99797,0.0,0.42776]
[1777471677269,41.35,76630.39,0.0,-0.99797,0.0,0.42776]
[1777471677287,41.35,76625.09,0.0,-0.99798,0.0,0.42537]
[1777471677602,41.35,76625.09,0.0,-0.99798,0.0,0.42537]
[1777471677771,41.35,76625.09,0.0,-0.99798,0.0,0.42537]
[1777471679509,41.35,76624.19,0.0,-0.99798,0.0,0.42496]
[1777471679519,41.35,76624.19,0.0,-0.99798,0.0,0.42496]
[1777471679995,41.35,76623.43,0.0,-0.99798,0.0,0.42462]
[1777471680020,41.35,76623.43,0.0,-0.99798,0.0,0.42462]
[1777471680229,41.35,76620.76,0.0,-0.99799,0.0,0.42342]
[1777471681218,41.35,76614.08,0.0,-0.998,0.0,0.42043]
[1777471682960,41.35,76614.87,0.0,-0.998,0.0,0.42078]
[1777471683021,41.35,76614.87,0.0,-0.998,0.0,0.42078]
[1777471683110,41.35,76614.87,0.0,-0.998,0.0,0.42078]
[1777471683270,41.35,76614.87,0.0,-0.998,0.0,0.42078]
[1777471683348,41.35,76619.07,0.0,-0.99799,0.0,0.42266]
[1777471684240,41.35,76622.44,0.0,-0.99798,0.0,0.42417]
[1777471688105,41.35,76620.82,0.0,-0.99799,0.0,0.42345]
[1777471688274,41.35,76620.82,0.0,-0.99799,0.0,0.42345]
[1777471688375,41.35,76619.01,0.0,-0.99799,0.0,0.42263]
[1777471688725,41.35,76619.01,0.0,-0.99799,0.0,0.42263]
[1777471688771,41.35,76619.01,0.0,-0.99799,0.0,0.42263]
[1777471689275,41.35,76614.94,0.0,-0.998,0.0,0.42081]
[1777471693120,41.35,76612.73,0.0,-0.99801,0.0,0.41983]
[1777471693271,41.35,76612.73,0.0,-0.99801,0.0,0.41983]
[1777471693304,41.35,76611.8,0.0,-0.99801,0.0,0.41941]
[1777471693720,41.35,76611.8,0.0,-0.99801,0.0,0.41941]
[1777471693770,41.35,76611.8,0.0,-0.99801,0.0,0.41941]
[1777471694310,41.35,76614.32,0.0,-0.998,0.0,0.42054]
[1777471698339,41.35,76609.21,0.0,-0.99802,0.0,0.41826]
[1777471698707,41.35,76609.21,0.0,-0.99802,0.0,0.41826]
[1777471698770,41.35,76609.21,0.0,-0.99802,0.0,0.41826]
[1777471699346,41.35,76604.47,0.0,-0.99803,0.0,0.41616]
[1777471700241,41.35,76604.47,0.0,-0.99803,0.0,0.41616]
[1777471700268,41.35,76604.47,0.0,-0.99803,0.0,0.41616]
[1777471701362,41.35,76601.89,0.0,-0.99803,0.0,0.41502]
[1777471702567,41.35,76601.89,0.0,-0.99803,0.0,0.41502]
[1777471702624,41.35,76600.63,0.0,-0.99803,0.0,0.41447]
[1777471703376,41.35,76599.33,0.0,-0.99804,0.0,0.41389]
[1777471705189,41.35,76598.75,0.0,-0.99804,0.0,0.41364]
[1777471705272,41.35,76598.75,0.0,-0.99804,0.0,0.41364]
[1777471705390,41.35,76601.48,0.0,-0.99803,0.0,0.41484]
[1777471707403,41.35,76603.69,0.0,-0.99803,0.0,0.41582]
[1777471711308,41.35,76604.52,0.0,-0.99803,0.0,0.41618]
[1777471711534,41.35,76604.52,0.0,-0.99803,0.0,0.41618]
[1777471711432,41.35,76602.44,0.0,-0.99803,0.0,0.41477]
[1777471711611,41.35,76602.44,0.0,-0.99803,0.0,0.41477]
[1777471711775,41.35,76602.44,0.0,-0.99803,0.0,0.41477]
[1777471712439,41.35,76600.53,0.0,-0.99804,0.0,0.41393]
[1777471714453,41.35,76598.43,0.0,-0.99804,0.0,0.41301]
[1777471717474,41.35,76589.26,0.0,-0.99806,0.0,0.409]
[1777471718481,41.35,76577.78,0.0,-0.99809,0.0,0.40402]
[1777471719487,41.35,76575.14,0.0,-0.99809,0.0,0.40289]
[1777471720497,41.35,76568.68,0.0,-0.99811,0.0,0.40012]
[1777471722512,41.35,76564.39,0.0,-0.99812,0.0,0.39829]
[1777471723519,41.35,76560.34,0.0,-0.99813,0.0,0.39657]
[1777471724526,41.35,76550.96,0.0,-0.99815,0.0,0.39261]
[1777471725532,41.35,76547.57,0.0,-0.99815,0.0,0.39119]
[1777471726540,41.35,76543.18,0.0,-0.99816,0.0,0.38935]
[1777471727547,41.35,76532.37,0.0,-0.99819,0.0,0.38486]
[1777471728553,41.35,76527.78,0.0,-0.9982,0.0,0.38297]
[1777471731575,41.35,76529.72,0.0,-0.99819,0.0,0.38377]
[1777471732582,41.35,76535.14,0.0,-0.99818,0.0,0.38601]
[1777471733589,41.35,76543.64,0.0,-0.99816,0.0,0.38954]
[1777471734596,41.35,76546.06,0.0,-0.99816,0.0,0.39055]
[1777471735603,41.35,76543.2,0.0,-0.99816,0.0,0.38936]
[1777471736611,41.35,76538.47,0.0,-0.99817,0.0,0.38739]
[1777471738520,41.35,76538.47,0.0,-0.99817,0.0,0.38739]
[1777471738565,41.35,76538.7,0.0,-0.99817,0.0,0.38749]
[1777471738623,41.35,76543.23,0.0,-0.99816,0.0,0.38937]
[1777471740479,41.35,76543.23,0.0,-0.99816,0.0,0.38937]
[1777471740521,41.35,76543.23,0.0,-0.99816,0.0,0.38937]
[1777471740516,41.35,76547.97,0.0,-0.99815,0.0,0.39135]
[1777471740769,41.35,76547.97,0.0,-0.99815,0.0,0.39135]
[1777471740870,41.35,76553.62,0.0,-0.99814,0.0,0.39373]
[1777471742327,41.35,76553.62,0.0,-0.99814,0.0,0.39373]
[1777471742692,41.35,76554.44,0.0,-0.99814,0.0,0.39407]
[1777471742777,41.35,76554.44,0.0,-0.99814,0.0,0.39407]
[1777471748694,41.35,76558.4,0.0,-0.99813,0.0,0.39575]
[1777471750490,41.35,76558.4,0.0,-0.99813,0.0,0.39575]
[1777471750519,41.35,76558.4,0.0,-0.99813,0.0,0.39575]
[1777471750620,41.35,76567.23,0.0,-0.99811,0.0,0.3995]
[1777471751718,41.35,76568.97,0.0,-0.99811,0.0,0.40024]
[1777471751771,41.35,76568.97,0.0,-0.99811,0.0,0.40024]
[1777471757069,41.35,76569.69,0.0,-0.99811,0.0,0.40055]
[1777471757270,41.35,76569.69,0.0,-0.99811,0.0,0.40055]
[1777471757371,41.35,76573.91,0.0,-0.9981,0.0,0.40236]
[1777471758765,41.35,76580.18,0.0,-0.99808,0.0,0.40506]
[1777471760063,41.35,76580.18,0.0,-0.99808,0.0,0.40506]
[1777471760270,41.35,76580.18,0.0,-0.99808,0.0,0.40506]
[1777471764167,41.35,76581.16,0.0,-0.99808,0.0,0.40548]
[1777471764252,41.35,76581.16,0.0,-0.99808,0.0,0.40548]
[1777471764273,41.35,76581.16,0.0,-0.99808,0.0,0.40548]
[1777471764347,41.35,76579.89,0.0,-0.99808,0.0,0.40493]
[1777471769636,41.35,76579.83,0.0,-0.99808,0.0,0.40491]
[1777471768835,41.35,76582.05,0.0,-0.99808,0.0,0.40587]
[1777471769769,41.35,76582.05,0.0,-0.99808,0.0,0.40587]
[1777471770043,41.35,76582.05,0.0,-0.99808,0.0,0.40587]
[1777471770270,41.35,76582.05,0.0,-0.99808,0.0,0.40587]
[1777471770341,41.35,76585.57,0.0,-0.99807,0.0,0.40739]
[1777471771551,41.35,76585.57,0.0,-0.99807,0.0,0.40739]
[1777471770849,41.35,76589.55,0.0,-0.99806,0.0,0.40912]
[1777471771775,41.35,76589.55,0.0,-0.99806,0.0,0.40912]
[1777471772893,41.35,76589.16,0.0,-0.99807,0.0,0.40846]
[1777471773019,41.35,76589.16,0.0,-0.99807,0.0,0.40846]
[1777471773123,41.35,76586.18,0.0,-0.99807,0.0,0.40717]
[1777471775913,41.35,76584.14,0.0,-0.99808,0.0,0.40628]
[1777471779808,41.35,76583.65,0.0,-0.99808,0.0,0.40607]
[1777471780023,41.35,76583.65,0.0,-0.99808,0.0,0.40607]
[1777471781954,41.35,76580.73,0.0,-0.99808,0.0,0.40481]
[1777471782982,41.35,76580.73,0.0,-0.99808,0.0,0.40481]
[1777471783021,41.35,76580.73,0.0,-0.99808,0.0,0.40481]
[1777471783081,41.35,76576.4,0.0,-0.99809,0.0,0.40294]
[1777471783969,41.35,76572.32,0.0,-0.9981,0.0,0.40119]
[1777471785983,41.35,76572.81,0.0,-0.9981,0.0,0.4014]
[1777471787391,41.35,76572.81,0.0,-0.9981,0.0,0.4014]
[1777471787521,41.35,76572.81,0.0,-0.9981,0.0,0.4014]
[1777471790820,41.35,76573.03,0.0,-0.9981,0.0,0.4015]
[1777471791019,41.35,76573.03,0.0,-0.9981,0.0,0.4015]
[1777471791121,41.35,76575.41,0.0,-0.9981,0.0,0.40252]
[1777471792523,41.35,76575.41,0.0,-0.9981,0.0,0.40252]
[1777471792624,41.35,76574.0,0.0,-0.9981,0.0,0.40191]
[1777471795039,41.35,76573.45,0.0,-0.9981,0.0,0.40168]
[1777471795276,41.35,76573.45,0.0,-0.9981,0.0,0.40168]
[1777471798803,41.35,76571.83,0.0,-0.9981,0.0,0.40098]
[1777471798998,41.35,76571.83,0.0,-0.9981,0.0,0.40098]
[1777471799020,41.35,76571.83,0.0,-0.9981,0.0,0.40098]
[1777471799074,41.35,76576.68,0.0,-0.99809,0.0,0.40306]
[1777471801090,41.35,76579.87,0.0,-0.99809,0.0,0.40444]
[1777471802177,41.35,76579.87,0.0,-0.99809,0.0,0.40444]
[1777471802271,41.35,76579.87,0.0,-0.99809,0.0,0.40444]
[1777471802358,41.35,76579.87,0.0,-0.99809,0.0,0.40444]
[1777471802532,41.35,76579.87,0.0,-0.99809,0.0,0.40444]
[1777471802550,41.35,76577.04,0.0,-0.99809,0.0,0.40322]
[1777471805118,41.35,76573.63,0.0,-0.9981,0.0,0.40176]
[1777471806385,41.35,76573.63,0.0,-0.9981,0.0,0.40176]
[1777471806518,41.35,76573.63,0.0,-0.9981,0.0,0.40176]
[1777471806620,41.35,76572.44,0.0,-0.9981,0.0,0.40125]
[1777471806711,41.35,76572.44,0.0,-0.9981,0.0,0.40125]
[1777471806769,41.35,76572.44,0.0,-0.9981,0.0,0.40125]
[1777471811287,41.35,76574.2,0.0,-0.9981,0.0,0.402]
[1777471811518,41.35,76574.2,0.0,-0.9981,0.0,0.402]
[1777471811619,41.35,76574.89,0.0,-0.9981,0.0,0.4023]
[1777471811819,41.35,76574.89,0.0,-0.9981,0.0,0.4023]
[1777471812018,41.35,76574.89,0.0,-0.9981,0.0,0.4023]
[1777471815520,41.35,76575.91,0.0,-0.99809,0.0,0.40273]
[1777471815575,41.35,76582.39,0.0,-0.99808,0.0,0.40553]
[1777471815768,41.35,76582.39,0.0,-0.99808,0.0,0.40553]
[1777471816195,41.35,76590.37,0.0,-0.99806,0.0,0.40899]
[1777471816860,41.35,76590.37,0.0,-0.99806,0.0,0.40899]
[1777471817018,41.35,76590.37,0.0,-0.99806,0.0,0.40899]
[1777471817202,41.35,76589.24,0.0,-0.99807,0.0,0.4085]
[1777471819229,41.35,76593.47,0.0,-0.99806,0.0,0.41034]
[1777471820227,41.35,76600.61,0.0,-0.99804,0.0,0.41347]
[1777471821234,41.35,76603.92,0.0,-0.99803,0.0,0.41493]
[1777471821846,41.35,76603.92,0.0,-0.99803,0.0,0.41493]
[1777471823133,41.35,76604.36,0.0,-0.99803,0.0,0.41512]
[1777471827275,41.35,76598.87,0.0,-0.99804,0.0,0.41271]
[1777471829032,41.35,76600.35,0.0,-0.99804,0.0,0.41336]
[1777471829277,41.35,76600.35,0.0,-0.99804,0.0,0.41336]
[1777471829291,41.35,76603.64,0.0,-0.99803,0.0,0.41481]
[1777471831523,41.35,76601.1,0.0,-0.99804,0.0,0.41369]
[1777471831620,41.35,76602.26,0.0,-0.99804,0.0,0.4137]
[1777471831770,41.35,76602.26,0.0,-0.99804,0.0,0.4137]
[1777471832048,41.35,76602.26,0.0,-0.99804,0.0,0.4137]
[1777471832269,41.35,76602.26,0.0,-0.99804,0.0,0.4137]
[1777471832313,41.35,76606.71,0.0,-0.99803,0.0,0.41567]
[1777471836341,41.35,76609.73,0.0,-0.99802,0.0,0.417]
[1777471837358,41.35,76619.98,0.0,-0.998,0.0,0.42156]
[1777471838360,41.35,76630.72,0.0,-0.99797,0.0,0.42639]
[1777471839456,41.35,76630.72,0.0,-0.99797,0.0,0.42639]
[1777471839518,41.35,76630.72,0.0,-0.99797,0.0,0.42639]
[1777471839600,41.35,76634.8,0.0,-0.99796,0.0,0.42824]
[1777471840866,41.35,76633.91,0.0,-0.99797,0.0,0.42783]
[1777471841019,41.35,76633.91,0.0,-0.99797,0.0,0.42783]
[1777471841382,41.35,76633.1,0.0,-0.99797,0.0,0.42747]
[1777471843395,41.35,76643.18,0.0,-0.99794,0.0,0.43205]
[1777471844403,41.35,76648.76,0.0,-0.99793,0.0,0.43461]
[1777471846417,41.35,76643.51,0.0,-0.99794,0.0,0.4322]
[1777471847423,41.35,76639.76,0.0,-0.99795,0.0,0.43049]
[1777471848221,41.35,76639.76,0.0,-0.99795,0.0,0.43049]
[1777471848272,41.35,76639.76,0.0,-0.99795,0.0,0.43049]
[1777471852909,41.35,76637.1,0.0,-0.99796,0.0,0.42928]
[1777471853019,41.35,76637.1,0.0,-0.99796,0.0,0.42928]
[1777471853466,41.35,76636.34,0.0,-0.99796,0.0,0.42894]
[1777471853857,41.35,76636.34,0.0,-0.99796,0.0,0.42894]
[1777471854018,41.35,76636.34,0.0,-0.99796,0.0,0.42894]
[1777471859507,41.35,76636.13,0.0,-0.99796,0.0,0.42884]
[1777471861127,41.35,76636.76,0.0,-0.99796,0.0,0.42913]
[1777471861281,41.35,76636.76,0.0,-0.99796,0.0,0.42913]
[1777471863536,41.35,76643.12,0.0,-0.99794,0.0,0.43202]
[1777471863775,41.35,76643.12,0.0,-0.99794,0.0,0.43202]
[1777471864023,41.35,76643.12,0.0,-0.99794,0.0,0.43202]
[1777471864149,41.35,76643.12,0.0,-0.99794,0.0,0.43202]
[1777471864270,41.35,76643.12,0.0,-0.99794,0.0,0.43202]
[1777471864356,41.35,76643.12,0.0,-0.99794,0.0,0.43202]
[1777471866558,41.35,76647.91,0.0,-0.99793,0.0,0.43422]
[1777471866844,41.35,76647.91,0.0,-0.99793,0.0,0.43422]
[1777471867018,41.35,76647.91,0.0,-0.99793,0.0,0.43422]
[1777471867565,41.35,76651.13,0.0,-0.99792,0.0,0.4357]
[1777471870588,41.35,76645.62,0.0,-0.99794,0.0,0.43317]
[1777471871844,41.35,76645.54,0.0,-0.99794,0.0,0.43313]
[1777471872020,41.35,76645.54,0.0,-0.99794,0.0,0.43313]
[1777471872601,41.35,76639.51,0.0,-0.99795,0.0,0.43038]
[1777471873609,41.35,76621.32,0.0,-0.99799,0.0,0.42216]
[1777471874619,41.35,76611.24,0.0,-0.99802,0.0,0.41767]
[1777471875627,41.35,76601.36,0.0,-0.99804,0.0,0.41331]
[1777471876634,41.35,76598.92,0.0,-0.99805,0.0,0.41224]
[1777471878647,41.35,76593.69,0.0,-0.99806,0.0,0.40995]
[1777471880532,41.35,76592.55,0.0,-0.99806,0.0,0.40945]
[1777471880768,41.35,76592.33,0.0,-0.99806,0.0,0.40935]
[1777471886704,41.35,76590.82,0.0,-0.99806,0.0,0.4087]
[1777471886933,41.35,76590.82,0.0,-0.99806,0.0,0.4087]
[1777471887019,41.35,76590.82,0.0,-0.99806,0.0,0.4087]
[1777471888683,41.35,76590.29,0.0,-0.99807,0.0,0.40847]
[1777471888718,41.35,76589.79,0.0,-0.99807,0.0,0.40825]
[1777471889725,41.35,76581.96,0.0,-0.99808,0.0,0.40486]
[1777471890731,41.35,76575.33,0.0,-0.9981,0.0,0.402]
[1777471891739,41.35,76571.53,0.0,-0.99811,0.0,0.39989]
[1777471896774,41.35,76568.38,0.0,-0.99812,0.0,0.39855]
[1777471898788,41.35,76572.56,0.0,-0.99811,0.0,0.40033]
[1777471899795,41.35,76577.42,0.0,-0.9981,0.0,0.40242]
[1777471903269,41.35,76575.62,0.0,-0.9981,0.0,0.40164]
[1777471906435,41.35,76575.99,0.0,-0.9981,0.0,0.4018]
[1777471906519,41.35,76575.99,0.0,-0.9981,0.0,0.4018]
[1777471906620,41.35,76578.14,0.0,-0.99809,0.0,0.40273]
[1777471907988,41.35,76579.16,0.0,-0.99809,0.0,0.40316]
[1777471908021,41.35,76579.16,0.0,-0.99809,0.0,0.40316]
[1777471909079,41.35,76579.33,0.0,-0.99809,0.0,0.40324]
[1777471909269,41.35,76579.33,0.0,-0.99809,0.0,0.40324]
[1777471909298,41.35,76573.85,0.0,-0.9981,0.0,0.40089]
[1777471910873,41.35,76568.28,0.0,-0.99812,0.0,0.39851]
[1777471914103,41.35,76566.53,0.0,-0.99812,0.0,0.39776]
[1777471914268,41.35,76566.53,0.0,-0.99812,0.0,0.39776]
[1777471916917,41.35,76563.34,0.0,-0.99813,0.0,0.39641]
[1777471917923,41.35,76560.1,0.0,-0.99813,0.0,0.39504]
[1777471919937,41.35,76553.93,0.0,-0.99815,0.0,0.39244]
[1777471920945,41.35,76548.15,0.0,-0.99816,0.0,0.39001]
[1777471922959,41.35,76541.43,0.0,-0.99817,0.0,0.38721]
[1777471924973,41.35,76535.83,0.0,-0.99819,0.0,0.38489]
[1777471927050,41.35,76535.76,0.0,-0.99819,0.0,0.38487]
[1777471927268,41.35,76535.76,0.0,-0.99819,0.0,0.38487]
[1777471927480,41.35,76535.76,0.0,-0.99819,0.0,0.38487]
[1777471927519,41.35,76535.76,0.0,-0.99819,0.0,0.38487]
[1777471927523,41.35,76535.74,0.0,-0.99819,0.0,0.38486]
[1777471933030,41.35,76535.36,0.0,-0.99819,0.0,0.3847]
[1777471937197,41.35,76536.78,0.0,-0.99818,0.0,0.38529]
[1777471937268,41.35,76536.78,0.0,-0.99818,0.0,0.38529]
[1777471937433,41.35,76536.78,0.0,-0.99818,0.0,0.38529]
[1777471937518,41.35,76536.78,0.0,-0.99818,0.0,0.38529]
[1777471937534,41.35,76536.51,0.0,-0.99818,0.0,0.38518]
[1777471940078,41.35,76540.6,0.0,-0.99818,0.0,0.38687]
[1777471941181,41.35,76540.6,0.0,-0.99818,0.0,0.38687]
[1777471941269,41.35,76540.6,0.0,-0.99818,0.0,0.38687]
[1777471941307,41.35,76540.6,0.0,-0.99818,0.0,0.38687]
[1777471941519,41.35,76540.6,0.0,-0.99818,0.0,0.38687]
[1777471941620,41.35,76540.22,0.0,-0.99818,0.0,0.38671]
[1777471944110,41.35,76547.6,0.0,-0.99816,0.0,0.38978]
[1777471945115,41.35,76559.65,0.0,-0.99813,0.0,0.39485]
[1777471946122,41.35,76566.46,0.0,-0.99812,0.0,0.39773]
[1777471947129,41.35,76575.66,0.0,-0.9981,0.0,0.40166]
[1777471948137,41.35,76576.87,0.0,-0.9981,0.0,0.40218]
[1777471949144,41.35,76576.93,0.0,-0.9981,0.0,0.40221]
[1777471951158,41.35,76569.23,0.0,-0.99812,0.0,0.39843]
[1777471952164,41.35,76565.35,0.0,-0.99812,0.0,0.39678]
[1777471953778,41.35,76565.35,0.0,-0.99812,0.0,0.39678]
[1777471953886,41.35,76563.3,0.0,-0.99813,0.0,0.39591]
[1777471954018,41.35,76563.3,0.0,-0.99813,0.0,0.39591]
[1777471954179,41.35,76561.34,0.0,-0.99813,0.0,0.39508]
[1777471955186,41.35,76567.96,0.0,-0.99812,0.0,0.39789]
[1777471956193,41.35,76576.21,0.0,-0.9981,0.0,0.40141]
[1777471957200,41.35,76579.57,0.0,-0.99809,0.0,0.40286]
[1777471958355,41.35,76579.57,0.0,-0.99809,0.0,0.40286]
[1777471958457,41.35,76579.57,0.0,-0.99809,0.0,0.40286]
[1777471958518,41.35,76579.57,0.0,-0.99809,0.0,0.40286]
[1777471958619,41.35,76578.86,0.0,-0.99809,0.0,0.40255]
[1777471961228,41.35,76575.42,0.0,-0.9981,0.0,0.40108]
[1777471962520,41.35,76575.42,0.0,-0.9981,0.0,0.40108]
[1777471962560,41.35,76575.42,0.0,-0.9981,0.0,0.40108]
[1777471962769,41.35,76575.42,0.0,-0.9981,0.0,0.40108]
[1777471962617,41.35,76573.61,0.0,-0.99811,0.0,0.4003]
[1777471966321,41.35,76572.47,0.0,-0.99811,0.0,0.39981]
[1777471966397,41.35,76572.47,0.0,-0.99811,0.0,0.39981]
[1777471966518,41.35,76572.47,0.0,-0.99811,0.0,0.39981]
[1777471966533,41.35,76569.78,0.0,-0.99811,0.0,0.39867]
[1777471969476,41.35,76570.29,0.0,-0.99811,0.0,0.39888]
[1777471969519,41.35,76570.29,0.0,-0.99811,0.0,0.39888]
[1777471969524,41.35,76570.29,0.0,-0.99811,0.0,0.39888]
[1777471969771,41.35,76570.29,0.0,-0.99811,0.0,0.39888]
[1777471969802,41.35,76571.89,0.0,-0.99811,0.0,0.39957]
[1777471973675,41.35,76570.67,0.0,-0.99811,0.0,0.39905]
[1777471973744,41.35,76570.67,0.0,-0.99811,0.0,0.39905]
[1777471973769,41.35,76570.67,0.0,-0.99811,0.0,0.39905]
[1777471973747,41.35,76570.25,0.0,-0.99811,0.0,0.39887]
[1777471975326,41.35,76565.62,0.0,-0.99812,0.0,0.3969]
[1777471977019,41.35,76567.24,0.0,-0.99812,0.0,0.39759]
[1777471977073,41.35,76567.24,0.0,-0.99812,0.0,0.39759]
[1777471977269,41.35,76567.24,0.0,-0.99812,0.0,0.39759]
[1777471977340,41.35,76567.65,0.0,-0.99812,0.0,0.39776]
[1777471979354,41.35,76562.79,0.0,-0.99813,0.0,0.3957]
[1777471981368,41.35,76558.99,0.0,-0.99814,0.0,0.39409]
[1777471982214,41.35,76558.99,0.0,-0.99814,0.0,0.39409]
[1777471982222,41.35,76558.99,0.0,-0.99814,0.0,0.39409]
[1777471982268,41.35,76558.99,0.0,-0.99814,0.0,0.39409]
[1777471982375,41.35,76558.0,0.0,-0.99814,0.0,0.39367]
[1777471984389,41.35,76564.53,0.0,-0.99813,0.0,0.39644]
[1777471985824,41.35,76564.53,0.0,-0.99813,0.0,0.39644]
[1777471985870,41.35,76567.72,0.0,-0.99812,0.0,0.39779]
[1777471985996,41.35,76567.72,0.0,-0.99812,0.0,0.39779]
[1777471986019,41.35,76567.72,0.0,-0.99812,0.0,0.39779]
[1777471989424,41.35,76564.37,0.0,-0.99813,0.0,0.39637]
[1777471990431,41.35,76558.34,0.0,-0.99814,0.0,0.39382]
[1777471991366,41.35,76558.34,0.0,-0.99814,0.0,0.39382]
[1777471991470,41.35,76558.34,0.0,-0.99814,0.0,0.39382]
[1777471991519,41.35,76558.34,0.0,-0.99814,0.0,0.39382]
[1777471991620,41.35,76556.44,0.0,-0.99814,0.0,0.39302]
[1777471993722,41.35,76554.26,0.0,-0.99815,0.0,0.3921]
[1777471993730,41.35,76554.26,0.0,-0.99815,0.0,0.3921]
[1777471993770,41.35,76554.26,0.0,-0.99815,0.0,0.3921]
[1777471993821,41.35,76557.48,0.0,-0.99814,0.0,0.39346]
[1777471998256,41.35,76559.97,0.0,-0.99814,0.0,0.39451]
[1777471998272,41.35,76559.97,0.0,-0.99814,0.0,0.39451]
[1777471998307,41.35,76559.97,0.0,-0.99814,0.0,0.39451]
[1777471998519,41.35,76559.97,0.0,-0.99814,0.0,0.39451]
[1777471998553,41.35,76561.12,0.0,-0.99813,0.0,0.39499]
[1777471999494,41.35,76565.42,0.0,-0.99812,0.0,0.39681]
[1777472001419,41.35,76564.61,0.0,-0.99813,0.0,0.39647]
[1777472001427,41.35,76564.61,0.0,-0.99813,0.0,0.39647]
[1777472001518,41.35,76564.61,0.0,-0.99813,0.0,0.39647]
[1777472001576,41.35,76563.42,0.0,-0.99813,0.0,0.39596]
[1777472007549,41.35,76562.55,0.0,-0.99813,0.0,0.3956]
[1777472010719,41.35,76563.18,0.0,-0.99813,0.0,0.39586]
[1777472010768,41.35,76563.18,0.0,-0.99813,0.0,0.39586]
[1777472010781,41.35,76563.18,0.0,-0.99813,0.0,0.39586]
[1777472010869,41.35,76564.16,0.0,-0.99813,0.0,0.39628]
[1777472011021,41.35,76564.16,0.0,-0.99813,0.0,0.39628]
[1777472013593,41.35,76567.96,0.0,-0.99812,0.0,0.39741]
[1777472014055,41.35,76567.96,0.0,-0.99812,0.0,0.39741]
[1777472014269,41.35,76567.96,0.0,-0.99812,0.0,0.39741]
[1777472014601,41.35,76568.05,0.0,-0.99812,0.0,0.39745]
[1777472015681,41.35,76568.05,0.0,-0.99812,0.0,0.39745]
[1777472015768,41.35,76568.05,0.0,-0.99812,0.0,0.39745]
[1777472018162,41.35,76564.58,0.0,-0.99813,0.0,0.39598]
[1777472018202,41.35,76564.58,0.0,-0.99813,0.0,0.39598]
[1777472018268,41.35,76564.58,0.0,-0.99813,0.0,0.39598]
[1777472018629,41.35,76564.57,0.0,-0.99813,0.0,0.39598]
[1777472023664,41.35,76562.92,0.0,-0.99813,0.0,0.39528]
[1777472025678,41.35,76554.63,0.0,-0.99815,0.0,0.39178]
[1777472026685,41.35,76545.31,0.0,-0.99817,0.0,0.38789]
[1777472027692,41.35,76543.79,0.0,-0.99817,0.0,0.38726]
[1777472028398,41.35,76543.79,0.0,-0.99817,0.0,0.38726]
[1777472028522,41.35,76543.79,0.0,-0.99817,0.0,0.38726]
[1777472028567,41.35,76543.79,0.0,-0.99817,0.0,0.38726]
[1777472028770,41.35,76543.79,0.0,-0.99817,0.0,0.38726]
[1777472028855,41.35,76547.14,0.0,-0.99817,0.0,0.38865]
[1777472032235,41.35,76544.9,0.0,-0.99817,0.0,0.38772]
[1777472032268,41.35,76544.9,0.0,-0.99817,0.0,0.38772]
[1777472032284,41.35,76544.9,0.0,-0.99817,0.0,0.38772]
[1777472032517,41.35,76544.9,0.0,-0.99817,0.0,0.38772]
[1777472032727,41.35,76544.7,0.0,-0.99817,0.0,0.38764]
[1777472037761,41.35,76545.7,0.0,-0.99817,0.0,0.38805]
[1777472040205,41.35,76545.68,0.0,-0.99817,0.0,0.38804]
[1777472040268,41.35,76545.68,0.0,-0.99817,0.0,0.38804]
[1777472040356,41.35,76545.68,0.0,-0.99817,0.0,0.38804]
[1777472040525,41.35,76545.68,0.0,-0.99817,0.0,0.38804]
[1777472040782,41.35,76545.14,0.0,-0.99817,0.0,0.38782]
[1777472045818,41.35,76543.17,0.0,-0.99817,0.0,0.387]
[1777472047832,41.35,76548.9,0.0,-0.99816,0.0,0.38939]
[1777472048051,41.35,76548.9,0.0,-0.99816,0.0,0.38939]
[1777472048177,41.35,76548.9,0.0,-0.99816,0.0,0.38939]
[1777472048268,41.35,76548.9,0.0,-0.99816,0.0,0.38939]
[1777472048841,41.35,76547.2,0.0,-0.99817,0.0,0.38868]
[1777472052227,41.35,76545.77,0.0,-0.99817,0.0,0.38808]
[1777472052234,41.35,76545.77,0.0,-0.99817,0.0,0.38808]
[1777472052270,41.35,76545.77,0.0,-0.99817,0.0,0.38808]
[1777472052867,41.35,76546.82,0.0,-0.99817,0.0,0.38852]
[1777472057902,41.35,76547.24,0.0,-0.99817,0.0,0.38869]
[1777472059915,41.35,76554.73,0.0,-0.99815,0.0,0.39183]
[1777472060923,41.35,76563.31,0.0,-0.99813,0.0,0.39544]
[1777472061421,41.35,76563.31,0.0,-0.99813,0.0,0.39544]
[1777472061502,41.35,76563.31,0.0,-0.99813,0.0,0.39544]
[1777472061517,41.35,76563.31,0.0,-0.99813,0.0,0.39544]
[1777472061930,41.35,76564.13,0.0,-0.99813,0.0,0.39579]
[1777472066964,41.35,76564.04,0.0,-0.99813,0.0,0.39575]
[1777472068723,41.35,76564.04,0.0,-0.99813,0.0,0.39575]
[1777472068769,41.35,76564.04,0.0,-0.99813,0.0,0.39575]
[1777472068870,41.35,76564.95,0.0,-0.99813,0.0,0.39614]
[1777472069436,41.35,76564.95,0.0,-0.99813,0.0,0.39614]
[1777472069518,41.35,76564.95,0.0,-0.99813,0.0,0.39614]
[1777472072960,41.35,76565.73,0.0,-0.99813,0.0,0.39647]
[1777472073000,41.35,76566.96,0.0,-0.99813,0.0,0.39651]
[1777472073019,41.35,76566.96,0.0,-0.99813,0.0,0.39651]
[1777472073101,41.35,76567.73,0.0,-0.99812,0.0,0.39684]
[1777472079049,41.35,76569.16,0.0,-0.99812,0.0,0.39744]
[1777472081063,41.35,76571.84,0.0,-0.99811,0.0,0.39859]
[1777472082624,41.35,76571.84,0.0,-0.99811,0.0,0.39859]
[1777472082759,41.35,76571.84,0.0,-0.99811,0.0,0.39859]
[1777472082769,41.35,76571.84,0.0,-0.99811,0.0,0.39859]
[1777472082860,41.35,76572.09,0.0,-0.99811,0.0,0.39869]
[1777472085090,41.35,76577.54,0.0,-0.9981,0.0,0.40102]
[1777472086865,41.35,76577.54,0.0,-0.9981,0.0,0.40102]
[1777472086925,41.35,76577.54,0.0,-0.9981,0.0,0.40102]
[1777472086934,41.35,76574.44,0.0,-0.99811,0.0,0.39969]
[1777472087020,41.35,76574.44,0.0,-0.99811,0.0,0.39969]
[1777472089119,41.35,76570.31,0.0,-0.99812,0.0,0.39793]
[1777472094683,41.35,76570.06,0.0,-0.99812,0.0,0.39783]
[1777472094770,41.35,76570.06,0.0,-0.99812,0.0,0.39783]
[1777472094811,41.35,76570.06,0.0,-0.99812,0.0,0.39783]
[1777472094871,41.35,76568.57,0.0,-0.99812,0.0,0.39719]
[1777472095026,41.35,76568.57,0.0,-0.99812,0.0,0.39719]
[1777472097175,41.35,76572.98,0.0,-0.99811,0.0,0.39907]
[1777472100196,41.35,76570.18,0.0,-0.99812,0.0,0.39788]
[1777472101001,41.35,76570.18,0.0,-0.99812,0.0,0.39788]
[1777472101019,41.35,76570.18,0.0,-0.99812,0.0,0.39788]
[1777472101147,41.35,76570.18,0.0,-0.99812,0.0,0.39788]
[1777472101244,41.35,76570.18,0.0,-0.99812,0.0,0.39788]
[1777472101351,41.35,76567.35,0.0,-0.99812,0.0,0.39668]
[1777472102919,41.35,76567.35,0.0,-0.99812,0.0,0.39668]
[1777472102210,41.35,76564.79,0.0,-0.99813,0.0,0.39559]
[1777472103019,41.35,76564.79,0.0,-0.99813,0.0,0.39559]
[1777472103218,41.35,76557.11,0.0,-0.99815,0.0,0.39235]
[1777472104225,41.35,76548.61,0.0,-0.99817,0.0,0.38879]
[1777472105232,41.35,76541.54,0.0,-0.99818,0.0,0.38586]
[1777472106239,41.35,76539.91,0.0,-0.99818,0.0,0.38518]
[1777472107245,41.35,76534.59,0.0,-0.99819,0.0,0.38299]
[1777472109754,41.35,76532.94,0.0,-0.9982,0.0,0.38231]
[1777472109771,41.35,76532.94,0.0,-0.9982,0.0,0.38231]
[1777472109945,41.35,76532.94,0.0,-0.9982,0.0,0.38231]
[1777472109784,41.35,76531.99,0.0,-0.9982,0.0,0.38192]
[1777472110019,41.35,76531.99,0.0,-0.9982,0.0,0.38192]
[1777472112282,41.35,76526.51,0.0,-0.99821,0.0,0.37967]
[1777472113292,41.35,76520.92,0.0,-0.99822,0.0,0.3774]
[1777472114296,41.35,76507.95,0.0,-0.99825,0.0,0.37216]
[1777472115303,41.35,76505.07,0.0,-0.99826,0.0,0.37101]
[1777472116310,41.35,76505.33,0.0,-0.99826,0.0,0.37111]
[1777472117317,41.35,76512.12,0.0,-0.99824,0.0,0.37384]
[1777472119331,41.35,76504.86,0.0,-0.99826,0.0,0.37092]
[1777472120338,41.35,76502.29,0.0,-0.99826,0.0,0.36989]
[1777472121345,41.35,76510.39,0.0,-0.99825,0.0,0.37314]
[1777472122352,41.35,76514.1,0.0,-0.99824,0.0,0.37463]
[1777472123154,41.35,76514.1,0.0,-0.99824,0.0,0.37463]
[1777472123274,41.35,76514.1,0.0,-0.99824,0.0,0.37463]
[1777472123706,41.35,76514.1,0.0,-0.99824,0.0,0.37463]
[1777472123780,41.35,76514.1,0.0,-0.99824,0.0,0.37463]
[1777472123808,41.35,76510.8,0.0,-0.99824,0.0,0.3733]
[1777472124365,41.35,76507.95,0.0,-0.99825,0.0,0.37216]
[1777472125373,41.35,76501.9,0.0,-0.99826,0.0,0.36974]
[1777472126110,41.35,76501.9,0.0,-0.99826,0.0,0.36974]
[1777472126270,41.35,76501.9,0.0,-0.99826,0.0,0.36974]
[1777472126359,41.35,76501.9,0.0,-0.99826,0.0,0.36974]
[1777472126517,41.35,76501.9,0.0,-0.99826,0.0,0.36974]
[1777472126682,41.35,76500.95,0.0,-0.99826,0.0,0.36936]
[1777472129269,41.35,76499.58,0.0,-0.99827,0.0,0.36881]
[1777472129402,41.35,76496.51,0.0,-0.99827,0.0,0.36759]
[1777472132422,41.35,76493.6,0.0,-0.99828,0.0,0.36599]
[1777472133338,41.35,76493.6,0.0,-0.99828,0.0,0.36599]
[1777472133522,41.35,76493.6,0.0,-0.99828,0.0,0.36599]
[1777472133658,41.35,76493.6,0.0,-0.99828,0.0,0.36599]
[1777472133769,41.35,76493.6,0.0,-0.99828,0.0,0.36599]
[1777472133856,41.35,76493.86,0.0,-0.99828,0.0,0.36609]
[1777472134437,41.35,76496.51,0.0,-0.99828,0.0,0.36714]
[1777472135444,41.35,76500.76,0.0,-0.99827,0.0,0.36883]
[1777472136120,41.35,76500.76,0.0,-0.99827,0.0,0.36883]
[1777472136268,41.35,76500.76,0.0,-0.99827,0.0,0.36883]
[1777472136451,41.35,76503.85,0.0,-0.99826,0.0,0.37006]
[1777472137458,41.35,76504.96,0.0,-0.99826,0.0,0.37051]
[1777472139281,41.35,76502.65,0.0,-0.99826,0.0,0.36959]
[1777472139518,41.35,76502.65,0.0,-0.99826,0.0,0.36959]
[1777472139564,41.35,76502.79,0.0,-0.99826,0.0,0.36964]
[1777472140277,41.35,76502.79,0.0,-0.99826,0.0,0.36964]
[1777472140360,41.35,76502.79,0.0,-0.99826,0.0,0.36964]
[1777472140479,41.35,76508.71,0.0,-0.99825,0.0,0.37201]
[1777472142493,41.35,76520.25,0.0,-0.99823,0.0,0.37667]
[1777472143500,41.35,76525.9,0.0,-0.99822,0.0,0.37896]
[1777472144507,41.35,76533.75,0.0,-0.9982,0.0,0.38218]
[1777472145514,41.35,76534.86,0.0,-0.9982,0.0,0.38263]
[1777472146521,41.35,76532.17,0.0,-0.9982,0.0,0.38153]
[1777472147239,41.35,76532.17,0.0,-0.9982,0.0,0.38153]
[1777472147276,41.35,76532.17,0.0,-0.9982,0.0,0.38153]
[1777472147418,41.35,76532.17,0.0,-0.9982,0.0,0.38153]
[1777472147519,41.35,76532.17,0.0,-0.9982,0.0,0.38153]
[1777472147574,41.35,76533.49,0.0,-0.9982,0.0,0.38207]
[1777472153653,41.35,76532.17,0.0,-0.9982,0.0,0.38153]
[1777472153745,41.35,76532.17,0.0,-0.9982,0.0,0.38153]
[1777472153772,41.35,76532.17,0.0,-0.9982,0.0,0.38153]
[1777472153792,41.35,76533.65,0.0,-0.9982,0.0,0.38214]
[1777472156448,41.35,76533.9,0.0,-0.9982,0.0,0.38224]
[1777472156519,41.35,76533.9,0.0,-0.9982,0.0,0.38224]
[1777472157682,41.35,76533.58,0.0,-0.9982,0.0,0.38211]
[1777472157776,41.35,76533.58,0.0,-0.9982,0.0,0.38211]
[1777472157786,41.35,76534.58,0.0,-0.9982,0.0,0.38252]
[1777472162195,41.35,76534.37,0.0,-0.9982,0.0,0.38243]
[1777472162269,41.35,76534.37,0.0,-0.9982,0.0,0.38243]
[1777472164651,41.35,76545.65,0.0,-0.99817,0.0,0.38709]
[1777472165658,41.35,76551.65,0.0,-0.99816,0.0,0.38959]
[1777472168200,41.35,76553.38,0.0,-0.99816,0.0,0.39031]
[1777472168231,41.35,76553.38,0.0,-0.99816,0.0,0.39031]
[1777472168684,41.35,76557.98,0.0,-0.99815,0.0,0.39224]
[1777472169690,41.35,76570.64,0.0,-0.99812,0.0,0.3976]
[1777472170698,41.35,76577.54,0.0,-0.9981,0.0,0.40054]
[1777472172485,41.35,76578.1,0.0,-0.9981,0.0,0.40078]
[1777472172626,41.35,76578.1,0.0,-0.9981,0.0,0.40078]
[1777472173067,41.35,76578.1,0.0,-0.9981,0.0,0.40078]
[1777472173078,41.35,76578.24,0.0,-0.9981,0.0,0.40084]
[1777472173576,41.35,76578.24,0.0,-0.9981,0.0,0.40084]
[1777472175734,41.35,76582.78,0.0,-0.99809,0.0,0.40279]
[1777472176741,41.35,76577.1,0.0,-0.99811,0.0,0.40035]
[1777472177747,41.35,76580.26,0.0,-0.9981,0.0,0.4017]
[1777472180768,41.35,76576.98,0.0,-0.99811,0.0,0.4003]
[1777472181368,41.35,76576.98,0.0,-0.99811,0.0,0.4003]
[1777472181518,41.35,76576.98,0.0,-0.99811,0.0,0.4003]
[1777472181543,41.35,76576.98,0.0,-0.99811,0.0,0.4003]
[1777472181768,41.35,76576.98,0.0,-0.99811,0.0,0.4003]
[1777472181776,41.35,76576.95,0.0,-0.99811,0.0,0.40029]
[1777472183790,41.35,76581.83,0.0,-0.9981,0.0,0.40238]
[1777472185433,41.35,76581.01,0.0,-0.9981,0.0,0.40203]
[1777472185518,41.35,76581.01,0.0,-0.9981,0.0,0.40203]
[1777472186030,41.35,76581.01,0.0,-0.9981,0.0,0.40203]
[1777472185804,41.35,76581.75,0.0,-0.9981,0.0,0.40234]
[1777472186268,41.35,76581.75,0.0,-0.9981,0.0,0.40234]
[1777472187818,41.35,76587.86,0.0,-0.99808,0.0,0.40498]
[1777472189915,41.35,76586.76,0.0,-0.99808,0.0,0.4045]
[1777472190018,41.35,76586.76,0.0,-0.99808,0.0,0.4045]
[1777472190093,41.35,76587.76,0.0,-0.99808,0.0,0.40493]
[1777472190329,41.35,76587.76,0.0,-0.99808,0.0,0.40493]
[1777472190530,41.35,76587.76,0.0,-0.99808,0.0,0.40493]
[1777472195229,41.35,76587.03,0.0,-0.99809,0.0,0.40413]
[1777472195272,41.35,76587.03,0.0,-0.99809,0.0,0.40413]
[1777472195537,41.35,76587.03,0.0,-0.99809,0.0,0.40413]
[1777472195777,41.35,76587.03,0.0,-0.99809,0.0,0.40413]
[1777472195874,41.35,76585.81,0.0,-0.99809,0.0,0.40361]
[1777472198964,41.35,76584.68,0.0,-0.99809,0.0,0.40312]
[1777472199025,41.35,76584.68,0.0,-0.99809,0.0,0.40312]
[1777472201916,41.35,76588.95,0.0,-0.99808,0.0,0.40496]
[1777472202136,41.35,76588.95,0.0,-0.99808,0.0,0.40496]
[1777472202271,41.35,76588.95,0.0,-0.99808,0.0,0.40496]
[1777472202907,41.35,76588.95,0.0,-0.99808,0.0,0.40496]
[1777472203018,41.35,76588.95,0.0,-0.99808,0.0,0.40496]
[1777472203045,41.35,76593.21,0.0,-0.99807,0.0,0.40681]
[1777472204937,41.35,76595.15,0.0,-0.99807,0.0,0.40765]
[1777472205944,41.35,76601.12,0.0,-0.99805,0.0,0.41025]
[1777472206648,41.35,76601.12,0.0,-0.99805,0.0,0.41025]
[1777472206769,41.35,76601.12,0.0,-0.99805,0.0,0.41025]
[1777472206951,41.35,76605.18,0.0,-0.99805,0.0,0.41203]
[1777472207568,41.35,76605.18,0.0,-0.99805,0.0,0.41203]
[1777472207771,41.35,76605.18,0.0,-0.99805,0.0,0.41203]
[1777472207958,41.35,76603.42,0.0,-0.99805,0.0,0.41126]
[1777472212994,41.35,76601.7,0.0,-0.99805,0.0,0.4105]
[1777472213620,41.35,76601.7,0.0,-0.99805,0.0,0.4105]
[1777472213768,41.35,76601.7,0.0,-0.99805,0.0,0.4105]
[1777472214023,41.35,76601.7,0.0,-0.99805,0.0,0.4105]
[1777472214120,41.35,76602.05,0.0,-0.99805,0.0,0.41066]
[1777472214268,41.35,76602.05,0.0,-0.99805,0.0,0.41066]
[1777472216015,41.35,76599.67,0.0,-0.99806,0.0,0.40962]
[1777472217022,41.35,76597.64,0.0,-0.99806,0.0,0.40873]
[1777472218061,41.35,76597.64,0.0,-0.99806,0.0,0.40873]
[1777472218269,41.35,76599.2,0.0,-0.99806,0.0,0.40941]
[1777472219968,41.35,76599.04,0.0,-0.99806,0.0,0.40934]
[1777472220019,41.35,76599.04,0.0,-0.99806,0.0,0.40934]
[1777472220043,41.35,76600.74,0.0,-0.99806,0.0,0.41008]
[1777472222057,41.35,76603.17,0.0,-0.99805,0.0,0.41115]
[1777472223063,41.35,76605.64,0.0,-0.99804,0.0,0.41223]
[1777472223161,41.35,76605.64,0.0,-0.99804,0.0,0.41223]
[1777472223269,41.35,76605.64,0.0,-0.99804,0.0,0.41223]
[1777472224071,41.35,76610.18,0.0,-0.99803,0.0,0.41423]
[1777472226068,41.35,76611.28,0.0,-0.99803,0.0,0.41471]
[1777472228099,41.35,76614.08,0.0,-0.99802,0.0,0.41595]
[1777472228176,41.35,76614.08,0.0,-0.99802,0.0,0.41595]
[1777472228268,41.35,76614.08,0.0,-0.99802,0.0,0.41595]
[1777472229106,41.35,76623.61,0.0,-0.998,0.0,0.42018]
[1777472230112,41.35,76640.56,0.0,-0.99796,0.0,0.4278]
[1777472231120,41.35,76649.33,0.0,-0.99794,0.0,0.4318]
[1777472232127,41.35,76658.68,0.0,-0.99792,0.0,0.43609]
[1777472233134,41.35,76659.72,0.0,-0.99792,0.0,0.43657]
[1777472235148,41.35,76662.52,0.0,-0.99791,0.0,0.43786]
[1777472239946,41.35,76661.5,0.0,-0.99791,0.0,0.43739]
[1777472240018,41.35,76661.5,0.0,-0.99791,0.0,0.43739]
[1777472240047,41.35,76661.78,0.0,-0.99791,0.0,0.43752]
[1777472242343,41.35,76661.46,0.0,-0.99791,0.0,0.43737]
[1777472242517,41.35,76661.46,0.0,-0.99791,0.0,0.43737]
[1777472243204,41.35,76663.56,0.0,-0.99791,0.0,0.43834]
[1777472245218,41.35,76661.68,0.0,-0.99791,0.0,0.43747]
[1777472246534,41.35,76661.68,0.0,-0.99791,0.0,0.43747]
[1777472246768,41.35,76661.68,0.0,-0.99791,0.0,0.43747]
[1777472246870,41.35,76659.38,0.0,-0.99792,0.0,0.43641]
[1777472247232,41.35,76652.92,0.0,-0.99793,0.0,0.43344]
[1777472248240,41.35,76650.37,0.0,-0.99794,0.0,0.43227]
[1777472251348,41.35,76650.89,0.0,-0.99794,0.0,0.43251]
[1777472251518,41.35,76650.89,0.0,-0.99794,0.0,0.43251]
[1777472253275,41.35,76653.04,0.0,-0.99794,0.0,0.43298]
[1777472254391,41.35,76653.04,0.0,-0.99794,0.0,0.43298]
[1777472254518,41.35,76653.04,0.0,-0.99794,0.0,0.43298]
[1777472254619,41.35,76654.66,0.0,-0.99793,0.0,0.43372]
[1777472255289,41.35,76656.42,0.0,-0.99793,0.0,0.43453]
[1777472257270,41.35,76657.79,0.0,-0.99793,0.0,0.43516]
[1777472257302,41.35,76656.14,0.0,-0.99793,0.0,0.4344]
[1777472259038,41.35,76656.14,0.0,-0.99793,0.0,0.4344]
[1777472259269,41.35,76656.3,0.0,-0.99793,0.0,0.43448]
[1777472263903,41.35,76657.78,0.0,-0.99793,0.0,0.43516]
[1777472264031,41.35,76657.78,0.0,-0.99793,0.0,0.43516]
[1777472264109,41.35,76660.92,0.0,-0.99792,0.0,0.4366]
[1777472265688,41.35,76660.75,0.0,-0.99792,0.0,0.43653]
[1777472265768,41.35,76660.75,0.0,-0.99792,0.0,0.43653]
[1777472265869,41.35,76661.66,0.0,-0.99792,0.0,0.43695]
[1777472266948,41.35,76661.66,0.0,-0.99792,0.0,0.43695]
[1777472267019,41.35,76661.66,0.0,-0.99792,0.0,0.43695]
[1777472269088,41.35,76663.51,0.0,-0.99791,0.0,0.4378]
[1777472269268,41.35,76662.99,0.0,-0.99791,0.0,0.43756]
[1777472269387,41.35,76659.35,0.0,-0.99792,0.0,0.43588]
[1777472270394,41.35,76654.77,0.0,-0.99793,0.0,0.43377]
[1777472271401,41.35,76649.25,0.0,-0.99795,0.0,0.43125]
[1777472272408,41.35,76643.07,0.0,-0.99796,0.0,0.42844]
[1777472274422,41.35,76642.03,0.0,-0.99796,0.0,0.42796]
[1777472279460,41.35,76636.2,0.0,-0.99798,0.0,0.42533]
[1777472282481,41.35,76635.77,0.0,-0.99798,0.0,0.42513]
[1777472283488,41.35,76639.3,0.0,-0.99797,0.0,0.42673]
[1777472284495,41.35,76642.57,0.0,-0.99796,0.0,0.42821]
[1777472285405,41.35,76642.57,0.0,-0.99796,0.0,0.42821]
[1777472285517,41.35,76642.57,0.0,-0.99796,0.0,0.42821]
[1777472285619,41.35,76642.72,0.0,-0.99796,0.0,0.42828]
[1777472290537,41.35,76647.96,0.0,-0.99795,0.0,0.43066]
[1777472295571,41.35,76646.43,0.0,-0.99795,0.0,0.42996]
[1777472298593,41.35,76651.94,0.0,-0.99794,0.0,0.43248]
[1777472299599,41.35,76656.2,0.0,-0.99793,0.0,0.43443]
[1777472300607,41.35,76660.69,0.0,-0.99792,0.0,0.4365]
[1777472302621,41.35,76661.18,0.0,-0.99792,0.0,0.43672]
[1777472306654,41.35,76655.39,0.0,-0.99793,0.0,0.43406]
[1777472309675,41.35,76658.97,0.0,-0.99792,0.0,0.43571]
[1777472314710,41.35,76657.42,0.0,-0.99793,0.0,0.43448]
[1777472318738,41.35,76654.03,0.0,-0.99794,0.0,0.43292]
[1777472321759,41.35,76658.48,0.0,-0.99793,0.0,0.43497]
[1777472322766,41.35,76664.84,0.0,-0.99791,0.0,0.4379]
[1777472324779,41.35,76667.29,0.0,-0.9979,0.0,0.43903]
[1777472327803,41.35,76663.03,0.0,-0.99792,0.0,0.43706]
[1777472332839,41.35,76658.63,0.0,-0.99793,0.0,0.43503]
[1777472337951,41.35,76656.53,0.0,-0.99793,0.0,0.43407]
[1777472342985,41.35,76649.52,0.0,-0.99795,0.0,0.43086]
[1777472348020,41.35,76649.29,0.0,-0.99795,0.0,0.43076]
[1777472350035,41.35,76641.84,0.0,-0.99797,0.0,0.42737]
[1777472351042,41.35,76638.26,0.0,-0.99797,0.0,0.42575]
[1777472356076,41.35,76636.74,0.0,-0.99798,0.0,0.42507]
[1777472358843,41.35,76634.15,0.0,-0.99798,0.0,0.4239]
[1777472359018,41.35,76634.15,0.0,-0.99798,0.0,0.4239]
[1777472359098,41.35,76629.72,0.0,-0.99799,0.0,0.42191]
[1777472364133,41.35,76629.76,0.0,-0.99799,0.0,0.42193]
[1777472365655,41.35,76630.16,0.0,-0.99799,0.0,0.42211]
[1777472365768,41.35,76630.16,0.0,-0.99799,0.0,0.42211]
[1777472366147,41.35,76629.03,0.0,-0.998,0.0,0.4216]
[1777472371181,41.35,76627.69,0.0,-0.998,0.0,0.4205]
[1777472376217,41.35,76629.71,0.0,-0.998,0.0,0.4214]
[1777472381252,41.35,76631.9,0.0,-0.99799,0.0,0.42239]
[1777472386286,41.35,76629.64,0.0,-0.998,0.0,0.42137]
[1777472391322,41.35,76630.49,0.0,-0.99799,0.0,0.42175]
[1777472396359,41.35,76629.05,0.0,-0.998,0.0,0.42111]
[1777472401394,41.35,76623.48,0.0,-0.99801,0.0,0.41862]
[1777472402402,41.35,76616.56,0.0,-0.99803,0.0,0.41556]
[1777472404416,41.35,76622.77,0.0,-0.99801,0.0,0.41831]
[1777472406430,41.35,76626.99,0.0,-0.998,0.0,0.42019]
[1777472411465,41.35,76628.5,0.0,-0.998,0.0,0.42086]
[1777472416500,41.35,76628.2,0.0,-0.998,0.0,0.42073]
[1777472421535,41.35,76628.28,0.0,-0.998,0.0,0.42077]
[1777472426570,41.35,76628.89,0.0,-0.998,0.0,0.42104]
[1777472431604,41.35,76628.43,0.0,-0.998,0.0,0.42033]
[1777472436640,41.35,76628.52,0.0,-0.998,0.0,0.42037]
[1777472437647,41.35,76634.29,0.0,-0.99799,0.0,0.42295]
[1777472438654,41.35,76639.12,0.0,-0.99798,0.0,0.42513]
[1777472439660,41.35,76645.63,0.0,-0.99796,0.0,0.42807]
[1777472441866,41.35,76645.26,0.0,-0.99796,0.0,0.4279]
[1777472446830,41.35,76643.91,0.0,-0.99797,0.0,0.42729]
[1777472447273,41.35,76643.91,0.0,-0.99797,0.0,0.42729]
[1777472447718,41.35,76637.3,0.0,-0.99798,0.0,0.42431]
[1777472449732,41.35,76632.46,0.0,-0.99799,0.0,0.42213]
[1777472450619,41.35,76632.46,0.0,-0.99799,0.0,0.42213]
[1777472450772,41.35,76632.46,0.0,-0.99799,0.0,0.42213]
[1777472453051,41.35,76627.95,0.0,-0.998,0.0,0.42012]
[1777472453273,41.35,76627.95,0.0,-0.998,0.0,0.42012]
[1777472453130,41.35,76626.49,0.0,-0.99801,0.0,0.41947]
[1777472454767,41.35,76616.93,0.0,-0.99803,0.0,0.41522]
[1777472455774,41.35,76611.35,0.0,-0.99804,0.0,0.41276]
[1777472456781,41.35,76609.97,0.0,-0.99804,0.0,0.41216]
[1777472458634,41.35,76609.33,0.0,-0.99805,0.0,0.41188]
[1777472458769,41.35,76609.33,0.0,-0.99805,0.0,0.41188]
[1777472461819,41.35,76605.04,0.0,-0.99805,0.0,0.41]
[1777472463831,41.35,76598.24,0.0,-0.99807,0.0,0.40704]
[1777472465846,41.35,76594.09,0.0,-0.99808,0.0,0.40524]
[1777472467860,41.35,76584.53,0.0,-0.9981,0.0,0.40112]
[1777472469874,41.35,76581.14,0.0,-0.99811,0.0,0.39967]
[1777472470881,41.35,76578.04,0.0,-0.99811,0.0,0.39835]
[1777472472895,41.35,76573.24,0.0,-0.99813,0.0,0.39631]
[1777472474909,41.35,76567.31,0.0,-0.99814,0.0,0.3938]
[1777472475916,41.35,76559.83,0.0,-0.99815,0.0,0.39065]
[1777472476923,41.35,76555.24,0.0,-0.99816,0.0,0.38874]
[1777472477930,41.35,76550.66,0.0,-0.99817,0.0,0.38683]
[1777472479944,41.35,76546.52,0.0,-0.99818,0.0,0.38511]
[1777472480951,41.35,76552.45,0.0,-0.99817,0.0,0.38757]
[1777472481958,41.35,76557.82,0.0,-0.99816,0.0,0.38981]
[1777472484979,41.35,76560.7,0.0,-0.99815,0.0,0.39102]
[1777472485561,41.35,76560.7,0.0,-0.99815,0.0,0.39102]
[1777472485732,41.35,76560.7,0.0,-0.99815,0.0,0.39102]
[1777472485768,41.35,76560.7,0.0,-0.99815,0.0,0.39102]
[1777472485990,41.35,76562.73,0.0,-0.99815,0.0,0.39187]
[1777472486995,41.35,76579.33,0.0,-0.99811,0.0,0.3989]
[1777472488008,41.35,76590.67,0.0,-0.99809,0.0,0.40376]
[1777472489010,41.35,76591.35,0.0,-0.99809,0.0,0.40405]
[1777472492033,41.35,76598.68,0.0,-0.99807,0.0,0.40674]
[1777472497068,41.35,76599.02,0.0,-0.99807,0.0,0.40689]
[1777472499082,41.35,76587.56,0.0,-0.9981,0.0,0.40194]
[1777472500089,41.35,76578.18,0.0,-0.99812,0.0,0.39793]
[1777472501096,41.35,76577.61,0.0,-0.99812,0.0,0.39769]
[1777472502103,41.35,76581.11,0.0,-0.99811,0.0,0.39918]
[1777472503109,41.35,76585.49,0.0,-0.9981,0.0,0.40105]
[1777472504774,41.35,76586.54,0.0,-0.9981,0.0,0.4015]
[1777472504840,41.35,76586.54,0.0,-0.9981,0.0,0.4015]
[1777472505021,41.35,76586.54,0.0,-0.9981,0.0,0.4015]
[1777472505123,41.35,76586.67,0.0,-0.9981,0.0,0.40156]
[1777472508145,41.35,76583.59,0.0,-0.9981,0.0,0.40024]
[1777472510159,41.35,76580.27,0.0,-0.99811,0.0,0.39882]
[1777472512018,41.35,76579.91,0.0,-0.99811,0.0,0.39866]
[1777472512061,41.35,76579.91,0.0,-0.99811,0.0,0.39866]
[1777472512269,41.35,76579.91,0.0,-0.99811,0.0,0.39866]
[1777472512370,41.35,76579.58,0.0,-0.99811,0.0,0.39852]
[1777472515194,41.35,76585.05,0.0,-0.9981,0.0,0.40086]
[1777472517340,41.35,76584.89,0.0,-0.9981,0.0,0.40079]
[1777472517377,41.35,76584.89,0.0,-0.9981,0.0,0.40079]
[1777472517520,41.35,76583.79,0.0,-0.9981,0.0,0.40032]
[1777472518215,41.35,76580.7,0.0,-0.99811,0.0,0.399]
[1777472521236,41.35,76584.81,0.0,-0.9981,0.0,0.40076]
[1777472522065,41.35,76584.81,0.0,-0.9981,0.0,0.40076]
[1777472522069,41.35,76584.81,0.0,-0.9981,0.0,0.40076]
[1777472522274,41.35,76584.81,0.0,-0.9981,0.0,0.40076]
[1777472522375,41.35,76585.79,0.0,-0.9981,0.0,0.40118]
[1777472528286,41.35,76589.79,0.0,-0.99809,0.0,0.4029]
[1777472530301,41.35,76591.76,0.0,-0.99809,0.0,0.40375]
[1777472530543,41.35,76591.76,0.0,-0.99809,0.0,0.40375]
[1777472530658,41.35,76591.76,0.0,-0.99809,0.0,0.40375]
[1777472530769,41.35,76591.76,0.0,-0.99809,0.0,0.40375]
[1777472531308,41.35,76591.51,0.0,-0.99809,0.0,0.40364]
[1777472535510,41.35,76591.01,0.0,-0.99809,0.0,0.40342]
[1777472535523,41.35,76591.01,0.0,-0.99809,0.0,0.40342]
[1777472535578,41.35,76591.01,0.0,-0.99809,0.0,0.40342]
[1777472535770,41.35,76591.01,0.0,-0.99809,0.0,0.40342]
[1777472536343,41.35,76589.35,0.0,-0.99809,0.0,0.40271]
[1777472539408,41.35,76591.48,0.0,-0.99809,0.0,0.40363]
[1777472539521,41.35,76591.3,0.0,-0.99809,0.0,0.40355]
[1777472542385,41.35,76595.66,0.0,-0.99808,0.0,0.40543]
[1777472543973,41.35,76598.55,0.0,-0.99807,0.0,0.40668]
[1777472544021,41.35,76598.55,0.0,-0.99807,0.0,0.40668]
[1777472544034,41.35,76598.55,0.0,-0.99807,0.0,0.40668]
[1777472544269,41.35,76598.55,0.0,-0.99807,0.0,0.40668]
[1777472544400,41.35,76598.38,0.0,-0.99807,0.0,0.40661]
[1777472547421,41.35,76594.71,0.0,-0.99808,0.0,0.40502]
[1777472548436,41.35,76594.71,0.0,-0.99808,0.0,0.40502]
[1777472548521,41.35,76595.25,0.0,-0.99808,0.0,0.40525]
[1777472554470,41.35,76592.22,0.0,-0.99809,0.0,0.40346]
[1777472556197,41.35,76592.22,0.0,-0.99809,0.0,0.40346]
[1777472556270,41.35,76592.22,0.0,-0.99809,0.0,0.40346]
[1777472556385,41.35,76592.22,0.0,-0.99809,0.0,0.40346]
[1777472556519,41.35,76592.39,0.0,-0.99809,0.0,0.40353]
[1777472556620,41.35,76595.29,0.0,-0.99808,0.0,0.40478]
[1777472558497,41.35,76600.24,0.0,-0.99807,0.0,0.40693]
[1777472560605,41.35,76601.77,0.0,-0.99807,0.0,0.40759]
[1777472560774,41.35,76601.77,0.0,-0.99807,0.0,0.40759]
[1777472565826,41.35,76599.5,0.0,-0.99807,0.0,0.40661]
[1777472565952,41.35,76599.5,0.0,-0.99807,0.0,0.40661]
[1777472566019,41.35,76599.5,0.0,-0.99807,0.0,0.40661]
[1777472566053,41.35,76598.56,0.0,-0.99807,0.0,0.4062]
[1777472568568,41.35,76590.85,0.0,-0.99809,0.0,0.40287]
[1777472569871,41.35,76590.85,0.0,-0.99809,0.0,0.40287]
[1777472570019,41.35,76590.85,0.0,-0.99809,0.0,0.40287]
[1777472570180,41.35,76590.85,0.0,-0.99809,0.0,0.40287]
[1777472570269,41.35,76590.85,0.0,-0.99809,0.0,0.40287]
[1777472570361,41.35,76593.15,0.0,-0.99809,0.0,0.40386]
[1777472571597,41.35,76596.28,0.0,-0.99808,0.0,0.40521]
[1777472572603,41.35,76599.35,0.0,-0.99807,0.0,0.40654]
[1777472575148,41.35,76598.94,0.0,-0.99807,0.0,0.40636]
[1777472575273,41.35,76598.94,0.0,-0.99807,0.0,0.40636]
[1777472578230,41.35,76601.33,0.0,-0.99807,0.0,0.4074]
[1777472578276,41.35,76601.33,0.0,-0.99807,0.0,0.4074]
[1777472582498,41.35,76603.65,0.0,-0.99806,0.0,0.40841]
[1777472582523,41.35,76602.61,0.0,-0.99806,0.0,0.40796]
[1777472582738,41.35,76602.61,0.0,-0.99806,0.0,0.40796]
[1777472582769,41.35,76602.61,0.0,-0.99806,0.0,0.40796]
[1777472582840,41.35,76602.2,0.0,-0.99807,0.0,0.40778]
[1777472585697,41.35,76598.66,0.0,-0.99807,0.0,0.40624]
[1777472586704,41.35,76594.17,0.0,-0.99808,0.0,0.4043]
[1777472588460,41.35,76594.17,0.0,-0.99808,0.0,0.4043]
[1777472588525,41.35,76593.0,0.0,-0.99809,0.0,0.4038]
[1777472593753,41.35,76591.87,0.0,-0.99809,0.0,0.40331]
[1777472594643,41.35,76591.87,0.0,-0.99809,0.0,0.40331]
[1777472594771,41.35,76591.87,0.0,-0.99809,0.0,0.40331]
[1777472594977,41.35,76591.87,0.0,-0.99809,0.0,0.40331]
[1777472595024,41.35,76591.87,0.0,-0.99809,0.0,0.40331]
[1777472595078,41.35,76592.63,0.0,-0.99809,0.0,0.40364]
[1777472596776,41.35,76596.3,0.0,-0.99808,0.0,0.40522]
[1777472597783,41.35,76601.16,0.0,-0.99807,0.0,0.40733]
[1777472598528,41.35,76601.16,0.0,-0.99807,0.0,0.40733]
[1777472598770,41.35,76601.16,0.0,-0.99807,0.0,0.40733]
[1777472598790,41.35,76604.69,0.0,-0.99806,0.0,0.40886]
[1777472600804,41.35,76602.66,0.0,-0.99806,0.0,0.40798]
[1777472602240,41.35,76602.66,0.0,-0.99806,0.0,0.40798]
[1777472602272,41.35,76602.66,0.0,-0.99806,0.0,0.40798]
[1777472602486,41.35,76602.66,0.0,-0.99806,0.0,0.40798]
[1777472602519,41.35,76602.66,0.0,-0.99806,0.0,0.40798]
[1777472602817,41.35,76602.21,0.0,-0.99807,0.0,0.40778]
[1777472605675,41.35,76603.38,0.0,-0.99806,0.0,0.40829]
[1777472605771,41.35,76603.38,0.0,-0.99806,0.0,0.40829]
[1777472609100,41.35,76606.74,0.0,-0.99806,0.0,0.40976]
[1777472609275,41.35,76606.74,0.0,-0.99806,0.0,0.40976]
[1777472609288,41.35,76607.4,0.0,-0.99805,0.0,0.41005]
[1777472612888,41.35,76611.57,0.0,-0.99805,0.0,0.41138]
[1777472614330,41.35,76611.57,0.0,-0.99805,0.0,0.41138]
[1777472614520,41.35,76611.57,0.0,-0.99805,0.0,0.41138]
[1777472616915,41.35,76605.56,0.0,-0.99806,0.0,0.40875]
[1777472619977,41.35,76605.91,0.0,-0.99806,0.0,0.40891]
[1777472620021,41.35,76605.91,0.0,-0.99806,0.0,0.40891]
[1777472620116,41.35,76605.91,0.0,-0.99806,0.0,0.40891]
[1777472620272,41.35,76605.91,0.0,-0.99806,0.0,0.40891]
[1777472620319,41.35,76606.85,0.0,-0.99806,0.0,0.40932]
[1777472625978,41.35,76605.98,0.0,-0.99806,0.0,0.40894]
[1777472627892,41.35,76605.07,0.0,-0.99806,0.0,0.40854]
[1777472628022,41.35,76605.07,0.0,-0.99806,0.0,0.40854]
[1777472631301,41.35,76607.4,0.0,-0.99806,0.0,0.40956]
[1777472631355,41.35,76607.4,0.0,-0.99806,0.0,0.40956]
[1777472631521,41.35,76607.4,0.0,-0.99806,0.0,0.40956]
[1777472631382,41.35,76607.08,0.0,-0.99806,0.0,0.40942]
[1777472634996,41.35,76607.28,0.0,-0.99806,0.0,0.4095]
[1777472635018,41.35,76607.28,0.0,-0.99806,0.0,0.4095]
[1777472635095,41.35,76607.28,0.0,-0.99806,0.0,0.4095]
[1777472635271,41.35,76607.28,0.0,-0.99806,0.0,0.4095]
[1777472635292,41.35,76607.7,0.0,-0.99806,0.0,0.40969]
[1777472637534,41.35,76608.58,0.0,-0.99805,0.0,0.41007]
[1777472637059,41.35,76613.25,0.0,-0.99804,0.0,0.41212]
[1777472637771,41.35,76613.25,0.0,-0.99804,0.0,0.41212]
[1777472640518,41.35,76610.63,0.0,-0.99805,0.0,0.41097]
[1777472640769,41.35,76612.23,0.0,-0.99805,0.0,0.41167]
[1777472640803,41.35,76612.23,0.0,-0.99805,0.0,0.41167]
[1777472641019,41.35,76612.23,0.0,-0.99805,0.0,0.41167]
[1777472641086,41.35,76613.75,0.0,-0.99804,0.0,0.41234]
[1777472645116,41.35,76616.62,0.0,-0.99804,0.0,0.4136]
[1777472646127,41.35,76619.89,0.0,-0.99803,0.0,0.41504]
[1777472647133,41.35,76624.44,0.0,-0.99802,0.0,0.41706]
[1777472649147,41.35,76627.94,0.0,-0.99801,0.0,0.41861]
[1777472650158,41.35,76622.49,0.0,-0.99802,0.0,0.41619]
[1777472651165,41.35,76607.33,0.0,-0.99806,0.0,0.40953]
[1777472652172,41.35,76600.25,0.0,-0.99807,0.0,0.40644]
[1777472653179,41.35,76599.98,0.0,-0.99807,0.0,0.40633]
[1777472654688,41.35,76597.87,0.0,-0.99808,0.0,0.40541]
[1777472654773,41.35,76597.87,0.0,-0.99808,0.0,0.40541]
[1777472658561,41.35,76601.08,0.0,-0.99807,0.0,0.4068]
[1777472658770,41.35,76600.19,0.0,-0.99807,0.0,0.40642]
[1777472659637,41.35,76601.01,0.0,-0.99807,0.0,0.40677]
[1777472659770,41.35,76601.01,0.0,-0.99807,0.0,0.40677]
[1777472660228,41.35,76602.03,0.0,-0.99807,0.0,0.40722]
[1777472660940,41.35,76602.03,0.0,-0.99807,0.0,0.40722]
[1777472661019,41.35,76602.03,0.0,-0.99807,0.0,0.40722]
[1777472665836,41.35,76602.18,0.0,-0.99807,0.0,0.40728]
[1777472665947,41.35,76602.18,0.0,-0.99807,0.0,0.40728]
[1777472666019,41.35,76602.18,0.0,-0.99807,0.0,0.40728]
[1777472666271,41.35,76600.27,0.0,-0.99807,0.0,0.40645]
[1777472670416,41.35,76602.35,0.0,-0.99807,0.0,0.40736]
[1777472670471,41.35,76602.35,0.0,-0.99807,0.0,0.40736]
[1777472670519,41.35,76602.35,0.0,-0.99807,0.0,0.40736]
[1777472670526,41.35,76601.33,0.0,-0.99807,0.0,0.40691]
[1777472673321,41.35,76597.07,0.0,-0.99808,0.0,0.40458]
[1777472677391,41.35,76599.12,0.0,-0.99808,0.0,0.40547]
[1777472677581,41.35,76599.12,0.0,-0.99808,0.0,0.40547]
[1777472678564,41.35,76600.95,0.0,-0.99807,0.0,0.40626]
[1777472678356,41.35,76607.98,0.0,-0.99806,0.0,0.40932]
[1777472678770,41.35,76607.98,0.0,-0.99806,0.0,0.40932]
[1777472679363,41.35,76618.18,0.0,-0.99803,0.0,0.41379]
[1777472680370,41.35,76630.02,0.0,-0.99801,0.0,0.41904]
[1777472681274,41.35,76630.02,0.0,-0.99801,0.0,0.41904]
[1777472681377,41.35,76639.62,0.0,-0.99798,0.0,0.42333]
[1777472682383,41.35,76638.66,0.0,-0.99799,0.0,0.4229]
[1777472687140,41.35,76641.31,0.0,-0.99798,0.0,0.42409]
[1777472687264,41.35,76641.31,0.0,-0.99798,0.0,0.42409]
[1777472687271,41.35,76641.31,0.0,-0.99798,0.0,0.42409]
[1777472687523,41.35,76641.31,0.0,-0.99798,0.0,0.42409]
[1777472687419,41.35,76641.28,0.0,-0.99798,0.0,0.42408]
[1777472690440,41.35,76646.1,0.0,-0.99797,0.0,0.42626]
[1777472692428,41.35,76645.94,0.0,-0.99797,0.0,0.42618]
[1777472692519,41.35,76645.94,0.0,-0.99797,0.0,0.42618]
[1777472697488,41.35,76652.16,0.0,-0.99796,0.0,0.429]
[1777472697701,41.35,76652.16,0.0,-0.99796,0.0,0.429]
[1777472697777,41.35,76652.16,0.0,-0.99796,0.0,0.429]
[1777472698525,41.35,76652.16,0.0,-0.99796,0.0,0.429]
[1777472698605,41.35,76655.17,0.0,-0.99795,0.0,0.43037]
[1777472698769,41.35,76655.17,0.0,-0.99795,0.0,0.43037]
[1777472701045,41.35,76656.77,0.0,-0.99794,0.0,0.4311]
[1777472701268,41.35,76656.77,0.0,-0.99794,0.0,0.4311]
[1777472705556,41.35,76656.78,0.0,-0.99794,0.0,0.43111]
[1777472705580,41.35,76651.89,0.0,-0.99796,0.0,0.42888]
[1777472705770,41.35,76651.89,0.0,-0.99796,0.0,0.42888]
[1777472706341,41.35,76651.89,0.0,-0.99796,0.0,0.42888]
[1777472706519,41.35,76651.89,0.0,-0.99796,0.0,0.42888]
[1777472706552,41.35,76647.71,0.0,-0.99797,0.0,0.42698]
[1777472707559,41.35,76651.25,0.0,-0.99796,0.0,0.42859]
[1777472710939,41.35,76653.15,0.0,-0.99795,0.0,0.42945]
[1777472711021,41.35,76653.15,0.0,-0.99795,0.0,0.42945]
[1777472713944,41.35,76654.74,0.0,-0.99795,0.0,0.43018]
[1777472714023,41.35,76654.74,0.0,-0.99795,0.0,0.43018]
[1777472714609,41.35,76655.86,0.0,-0.99795,0.0,0.43069]
[1777472715441,41.35,76655.86,0.0,-0.99795,0.0,0.43069]
[1777472715519,41.35,76655.86,0.0,-0.99795,0.0,0.43069]
[1777472717962,41.35,76656.06,0.0,-0.99795,0.0,0.43078]
[1777472718018,41.35,76656.06,0.0,-0.99795,0.0,0.43078]
[1777472718637,41.35,76656.29,0.0,-0.99795,0.0,0.43088]
[1777472719544,41.35,76656.29,0.0,-0.99795,0.0,0.43088]
[1777472719775,41.35,76656.29,0.0,-0.99795,0.0,0.43088]
[1777472719876,41.35,76659.69,0.0,-0.99794,0.0,0.43244]
[1777472721864,41.35,76661.65,0.0,-0.99793,0.0,0.43334]
[1777472722022,41.35,76661.65,0.0,-0.99793,0.0,0.43334]
[1777472722123,41.35,76661.17,0.0,-0.99793,0.0,0.43312]
[1777472723672,41.35,76667.29,0.0,-0.99792,0.0,0.43593]
[1777472725687,41.35,76682.52,0.0,-0.99788,0.0,0.443]
[1777472726693,41.35,76679.24,0.0,-0.99789,0.0,0.44147]
[1777472728047,41.35,76679.24,0.0,-0.99789,0.0,0.44147]
[1777472728268,41.35,76679.24,0.0,-0.99789,0.0,0.44147]
[1777472730427,41.35,76676.23,0.0,-0.9979,0.0,0.44007]
[1777472730523,41.35,76676.23,0.0,-0.9979,0.0,0.44007]
[1777472730624,41.35,76678.13,0.0,-0.99789,0.0,0.44095]
[1777472735756,41.35,76675.78,0.0,-0.9979,0.0,0.43934]
[1777472736850,41.35,76675.78,0.0,-0.9979,0.0,0.43934]
[1777472737018,41.35,76675.78,0.0,-0.9979,0.0,0.43934]
[1777472739135,41.35,76676.23,0.0,-0.9979,0.0,0.43955]
[1777472739269,41.35,76676.23,0.0,-0.9979,0.0,0.43955]
[1777472739371,41.35,76678.33,0.0,-0.9979,0.0,0.44053]
[1777472740929,41.35,76677.41,0.0,-0.9979,0.0,0.4401]
[1777472741024,41.35,76677.41,0.0,-0.9979,0.0,0.4401]
[1777472741030,41.35,76673.92,0.0,-0.99791,0.0,0.43848]
[1777472742900,41.35,76673.07,0.0,-0.99791,0.0,0.43809]
[1777472743029,41.35,76673.07,0.0,-0.99791,0.0,0.43809]
[1777472743120,41.35,76672.57,0.0,-0.99791,0.0,0.43785]
[1777472744812,41.35,76670.41,0.0,-0.99791,0.0,0.43685]
[1777472745022,41.35,76670.41,0.0,-0.99791,0.0,0.43685]
[1777472748974,41.35,76669.79,0.0,-0.99792,0.0,0.43657]
[1777472749018,41.35,76669.79,0.0,-0.99792,0.0,0.43657]
[1777472749076,41.35,76669.36,0.0,-0.99792,0.0,0.43637]
[1777472751265,41.35,76668.44,0.0,-0.99792,0.0,0.43595]
[1777472751518,41.35,76668.44,0.0,-0.99792,0.0,0.43595]
[1777472753884,41.35,76671.59,0.0,-0.99791,0.0,0.4374]
[1777472755139,41.35,76671.59,0.0,-0.99791,0.0,0.4374]
[1777472755274,41.35,76671.59,0.0,-0.99791,0.0,0.4374]
[1777472755362,41.35,76671.59,0.0,-0.99791,0.0,0.4374]
[1777472755519,41.35,76671.59,0.0,-0.99791,0.0,0.4374]
[1777472755529,41.35,76671.95,0.0,-0.99791,0.0,0.43757]
[1777472759889,41.35,76671.61,0.0,-0.99791,0.0,0.43741]
[1777472760019,41.35,76671.61,0.0,-0.99791,0.0,0.43741]
[1777472760110,41.35,76675.85,0.0,-0.9979,0.0,0.43937]
[1777472760933,41.35,76679.63,0.0,-0.99789,0.0,0.44113]
[1777472762528,41.35,76679.63,0.0,-0.99789,0.0,0.44113]
[1777472762589,41.35,76686.33,0.0,-0.99788,0.0,0.44426]
[1777472762769,41.35,76686.33,0.0,-0.99788,0.0,0.44426]
[1777472762949,41.35,76691.38,0.0,-0.99786,0.0,0.44664]
[1777472763956,41.35,76696.26,0.0,-0.99785,0.0,0.44894]
[1777472764963,41.35,76701.33,0.0,-0.99784,0.0,0.45134]
[1777472765969,41.35,76704.65,0.0,-0.99783,0.0,0.45292]
[1777472766769,41.35,76704.65,0.0,-0.99783,0.0,0.45292]
[1777472767989,41.35,76713.69,0.0,-0.99781,0.0,0.45725]
[1777472768995,41.35,76723.71,0.0,-0.99778,0.0,0.46209]
[1777472770007,41.35,76730.45,0.0,-0.99777,0.0,0.46537]
[1777472771009,41.35,76732.78,0.0,-0.99776,0.0,0.46651]
[1777472772018,41.35,76742.61,0.0,-0.99773,0.0,0.47134]
[1777472773025,41.35,76747.06,0.0,-0.99772,0.0,0.47354]
[1777472774032,41.35,76741.9,0.0,-0.99774,0.0,0.47099]
[1777472775039,41.35,76737.02,0.0,-0.99775,0.0,0.46858]
[1777472776046,41.35,76740.59,0.0,-0.99774,0.0,0.47034]
[1777472777053,41.35,76748.77,0.0,-0.99772,0.0,0.47438]
[1777472778060,41.35,76742.13,0.0,-0.99774,0.0,0.4711]
[1777472779066,41.35,76742.29,0.0,-0.99774,0.0,0.47118]
[1777472780604,41.35,76742.29,0.0,-0.99774,0.0,0.47118]
[1777472780620,41.35,76746.63,0.0,-0.99772,0.0,0.47332]
[1777472780769,41.35,76746.63,0.0,-0.99772,0.0,0.47332]
[1777472782161,41.35,76746.53,0.0,-0.99772,0.0,0.47327]
[1777472782269,41.35,76746.53,0.0,-0.99772,0.0,0.47327]
[1777472782370,41.35,76743.5,0.0,-0.99773,0.0,0.47177]
[1777472783095,41.35,76740.57,0.0,-0.99774,0.0,0.47033]
[1777472783979,41.35,76740.57,0.0,-0.99774,0.0,0.47033]
[1777472784020,41.35,76740.57,0.0,-0.99774,0.0,0.47033]
[1777472784102,41.35,76736.33,0.0,-0.99775,0.0,0.46825]
[1777472785109,41.35,76729.58,0.0,-0.99777,0.0,0.46494]
[1777472786337,41.35,76729.58,0.0,-0.99777,0.0,0.46494]
[1777472786522,41.35,76729.58,0.0,-0.99777,0.0,0.46494]
[1777472786623,41.35,76724.27,0.0,-0.99778,0.0,0.46236]
[1777472787255,41.35,76724.27,0.0,-0.99778,0.0,0.46236]
[1777472787273,41.35,76724.27,0.0,-0.99778,0.0,0.46236]
[1777472787295,41.35,76725.83,0.0,-0.99778,0.0,0.46312]
[1777472789137,41.35,76730.45,0.0,-0.99777,0.0,0.46537]
[1777472791150,41.35,76735.04,0.0,-0.99776,0.0,0.46707]
[1777472792384,41.35,76740.71,0.0,-0.99774,0.0,0.46985]
[1777472793165,41.35,76744.14,0.0,-0.99773,0.0,0.47154]
[1777472798364,41.35,76741.46,0.0,-0.99774,0.0,0.47022]
[1777472798461,41.35,76738.58,0.0,-0.99775,0.0,0.4688]
[1777472801222,41.35,76742.57,0.0,-0.99774,0.0,0.47077]
[1777472804242,41.35,76733.57,0.0,-0.99776,0.0,0.46635]
[1777472806257,41.35,76730.19,0.0,-0.99777,0.0,0.4647]
[1777472811292,41.35,76731.57,0.0,-0.99777,0.0,0.46537]
[1777472815320,41.35,76725.24,0.0,-0.99778,0.0,0.46229]
[1777472816327,41.35,76722.4,0.0,-0.99779,0.0,0.46091]
[1777472820355,41.35,76715.67,0.0,-0.99781,0.0,0.45767]
[1777472821362,41.35,76711.5,0.0,-0.99782,0.0,0.45566]
[1777472822369,41.35,76707.8,0.0,-0.99783,0.0,0.45389]
[1777472823376,41.35,76711.25,0.0,-0.99782,0.0,0.45554]
[1777472828411,41.35,76712.62,0.0,-0.99781,0.0,0.4562]
[1777472833445,41.35,76713.18,0.0,-0.99781,0.0,0.45647]
[1777472836467,41.35,76710.2,0.0,-0.99782,0.0,0.45504]
[1777472837474,41.35,76702.68,0.0,-0.99784,0.0,0.45145]
[1777472838731,41.35,76702.68,0.0,-0.99784,0.0,0.45145]
[1777472838767,41.35,76702.68,0.0,-0.99784,0.0,0.45145]
[1777472838484,41.35,76696.79,0.0,-0.99785,0.0,0.44866]
[1777472839492,41.35,76693.13,0.0,-0.99786,0.0,0.44693]
[1777472841508,41.35,76696.26,0.0,-0.99785,0.0,0.44841]
[1777472842515,41.35,76700.43,0.0,-0.99784,0.0,0.45039]
[1777472842955,41.35,76700.43,0.0,-0.99784,0.0,0.45039]
[1777472843019,41.35,76700.43,0.0,-0.99784,0.0,0.45039]
[1777472843522,41.35,76706.59,0.0,-0.99783,0.0,0.45332]
[1777472845536,41.35,76709.53,0.0,-0.99782,0.0,0.45472]
[1777472850571,41.35,76708.79,0.0,-0.99782,0.0,0.45437]
[1777472852824,41.35,76710.39,0.0,-0.99782,0.0,0.4546]
[1777472853564,41.35,76710.39,0.0,-0.99782,0.0,0.4546]
[1777472854599,41.35,76717.88,0.0,-0.9978,0.0,0.45819]
[1777472855641,41.35,76717.88,0.0,-0.9978,0.0,0.45819]
[1777472855773,41.35,76717.88,0.0,-0.9978,0.0,0.45819]
[1777472855672,41.35,76723.42,0.0,-0.99779,0.0,0.46087]
[1777472858627,41.35,76730.75,0.0,-0.99777,0.0,0.46443]
[1777472861649,41.35,76735.64,0.0,-0.99776,0.0,0.46682]
[1777472862021,41.35,76735.64,0.0,-0.99776,0.0,0.46682]
[1777472862660,41.35,76739.02,0.0,-0.99775,0.0,0.46847]
[1777472863665,41.35,76742.86,0.0,-0.99774,0.0,0.47036]
[1777472864071,41.35,76742.86,0.0,-0.99774,0.0,0.47036]
[1777472864270,41.35,76742.86,0.0,-0.99774,0.0,0.47036]
[1777472864672,41.35,76746.42,0.0,-0.99773,0.0,0.47212]
[1777472869707,41.35,76744.76,0.0,-0.99773,0.0,0.4713]
[1777472874742,41.35,76745.91,0.0,-0.99773,0.0,0.47187]
[1777472875036,41.35,76745.91,0.0,-0.99773,0.0,0.47187]
[1777472875269,41.35,76745.91,0.0,-0.99773,0.0,0.47187]
[1777472879777,41.35,76743.13,0.0,-0.99774,0.0,0.4705]
[1777472882419,41.35,76741.11,0.0,-0.99774,0.0,0.4695]
[1777472882519,41.35,76741.11,0.0,-0.99774,0.0,0.4695]
[1777472882799,41.35,76738.11,0.0,-0.99775,0.0,0.46803]
[1777472883806,41.35,76733.47,0.0,-0.99776,0.0,0.46576]
[1777472884140,41.35,76733.47,0.0,-0.99776,0.0,0.46576]
[1777472884269,41.35,76733.47,0.0,-0.99776,0.0,0.46576]
[1777472884818,41.35,76730.62,0.0,-0.99777,0.0,0.46437]
[1777472885824,41.35,76720.97,0.0,-0.99779,0.0,0.45968]
[1777472886831,41.35,76716.88,0.0,-0.99781,0.0,0.45771]
[1777472887438,41.35,76716.88,0.0,-0.99781,0.0,0.45771]
[1777472887519,41.35,76716.88,0.0,-0.99781,0.0,0.45771]
[1777472887837,41.35,76715.7,0.0,-0.99781,0.0,0.45715]
[1777472891868,41.35,76720.08,0.0,-0.9978,0.0,0.45925]
[1777472892875,41.35,76723.66,0.0,-0.99779,0.0,0.46098]
[1777472893882,41.35,76726.4,0.0,-0.99778,0.0,0.46231]
[1777472894889,41.35,76734.82,0.0,-0.99776,0.0,0.46642]
[1777472895895,41.35,76737.51,0.0,-0.99775,0.0,0.46773]
[1777472900934,41.35,76740.09,0.0,-0.99775,0.0,0.469]
[1777472905970,41.35,76733.5,0.0,-0.99776,0.0,0.46577]
[1777472906976,41.35,76724.2,0.0,-0.99779,0.0,0.46125]
[1777472907984,41.35,76723.4,0.0,-0.99779,0.0,0.46086]
[1777472913020,41.35,76722.69,0.0,-0.99779,0.0,0.45998]
[1777472916041,41.35,76729.12,0.0,-0.99778,0.0,0.46309]
[1777472921076,41.35,76731.0,0.0,-0.99777,0.0,0.46401]
[1777472926112,41.35,76730.93,0.0,-0.99777,0.0,0.46397]
[1777472931146,41.35,76729.33,0.0,-0.99778,0.0,0.4632]
[1777472934166,41.35,76724.55,0.0,-0.99779,0.0,0.46088]
[1777472937187,41.35,76721.35,0.0,-0.9978,0.0,0.45933]
[1777472938194,41.35,76718.17,0.0,-0.9978,0.0,0.4578]
[1777472940208,41.35,76715.51,0.0,-0.99781,0.0,0.45652]
[1777472945244,41.35,76715.34,0.0,-0.99781,0.0,0.45644]
[1777472950633,41.35,76714.05,0.0,-0.99781,0.0,0.45582]
[1777472955315,41.35,76709.51,0.0,-0.99783,0.0,0.45365]
[1777472956322,41.35,76704.67,0.0,-0.99784,0.0,0.45134]
[1777472957578,41.35,76704.67,0.0,-0.99784,0.0,0.45134]
[1777472957768,41.35,76704.67,0.0,-0.99784,0.0,0.45134]
[1777472957869,41.35,76704.2,0.0,-0.99784,0.0,0.45112]
[1777472959343,41.35,76697.29,0.0,-0.99786,0.0,0.44784]
[1777472960349,41.35,76680.36,0.0,-0.9979,0.0,0.43991]
[1777472961357,41.35,76675.79,0.0,-0.99791,0.0,0.43779]
[1777472962798,41.35,76675.79,0.0,-0.99791,0.0,0.43779]
[1777472962816,41.35,76675.25,0.0,-0.99791,0.0,0.43754]
[1777472963019,41.35,76675.25,0.0,-0.99791,0.0,0.43754]
[1777472968406,41.35,76679.84,0.0,-0.9979,0.0,0.43967]
[1777472973441,41.35,76678.22,0.0,-0.99791,0.0,0.4384]
[1777472974448,41.35,76674.78,0.0,-0.99791,0.0,0.43681]
[1777472975455,41.35,76671.67,0.0,-0.99792,0.0,0.43537]
[1777472977468,41.35,76668.52,0.0,-0.99793,0.0,0.43392]
[1777472980360,41.35,76666.47,0.0,-0.99793,0.0,0.43298]
[1777472980518,41.35,76666.47,0.0,-0.99793,0.0,0.43298]
[1777472986532,41.35,76664.77,0.0,-0.99794,0.0,0.4322]
[1777472989553,41.35,76674.69,0.0,-0.99791,0.0,0.43676]
[1777472990503,41.35,76674.69,0.0,-0.99791,0.0,0.43676]
[1777472990518,41.35,76674.69,0.0,-0.99791,0.0,0.43676]
[1777472990560,41.35,76678.9,0.0,-0.9979,0.0,0.43871]
[1777472995595,41.35,76681.86,0.0,-0.9979,0.0,0.44009]
[1777472996602,41.35,76687.04,0.0,-0.99788,0.0,0.4425]
[1777472997609,41.35,76691.76,0.0,-0.99787,0.0,0.44471]
[1777472998616,41.35,76697.62,0.0,-0.99786,0.0,0.44747]
[1777472999275,41.35,76697.62,0.0,-0.99786,0.0,0.44747]
[1777472999627,41.35,76701.65,0.0,-0.99785,0.0,0.44938]
[1777473001641,41.35,76693.16,0.0,-0.99787,0.0,0.44537]
[1777473002648,41.35,76685.65,0.0,-0.99789,0.0,0.44185]
[1777473003270,41.35,76685.65,0.0,-0.99789,0.0,0.44185]
[1777473003655,41.35,76671.62,0.0,-0.99792,0.0,0.43535]
[1777473004663,41.35,76676.94,0.0,-0.99791,0.0,0.4378]
[1777473005348,41.35,76676.94,0.0,-0.99791,0.0,0.4378]
[1777473005518,41.35,76676.94,0.0,-0.99791,0.0,0.4378]
[1777473005670,41.35,76676.16,0.0,-0.99791,0.0,0.43744]
[1777473006677,41.35,76679.35,0.0,-0.9979,0.0,0.43892]
[1777473007269,41.35,76679.35,0.0,-0.9979,0.0,0.43892]
[1777473007684,41.35,76676.51,0.0,-0.99791,0.0,0.43761]
[1777473008869,41.35,76676.51,0.0,-0.99791,0.0,0.43761]
[1777473009018,41.35,76676.51,0.0,-0.99791,0.0,0.43761]
[1777473008970,41.35,76674.19,0.0,-0.99792,0.0,0.43653]
[1777473009271,41.35,76674.19,0.0,-0.99792,0.0,0.43653]
[1777473015440,41.35,76674.23,0.0,-0.99791,0.0,0.43655]
[1777473015524,41.35,76674.23,0.0,-0.99791,0.0,0.43655]
[1777473015739,41.35,76671.44,0.0,-0.99792,0.0,0.43526]
[1777473016150,41.35,76671.44,0.0,-0.99792,0.0,0.43526]
[1777473016271,41.35,76671.44,0.0,-0.99792,0.0,0.43526]
[1777473019978,41.35,76673.72,0.0,-0.99792,0.0,0.43632]
[1777473020019,41.35,76673.72,0.0,-0.99792,0.0,0.43632]
[1777473020026,41.35,76671.09,0.0,-0.99792,0.0,0.4351]
[1777473020356,41.35,76671.09,0.0,-0.99792,0.0,0.4351]
[1777473020518,41.35,76671.09,0.0,-0.99792,0.0,0.4351]
[1777473025030,41.35,76669.25,0.0,-0.99793,0.0,0.43426]
[1777473025272,41.35,76670.72,0.0,-0.99792,0.0,0.43493]
[1777473025904,41.35,76670.72,0.0,-0.99792,0.0,0.43493]
[1777473026019,41.35,76670.72,0.0,-0.99792,0.0,0.43493]
[1777473026005,41.35,76668.91,0.0,-0.99793,0.0,0.4341]
[1777473029565,41.35,76668.4,0.0,-0.99793,0.0,0.43387]
[1777473029768,41.35,76668.4,0.0,-0.99793,0.0,0.43387]
[1777473030950,41.35,76670.08,0.0,-0.99792,0.0,0.43464]
[1777473031020,41.35,76670.08,0.0,-0.99792,0.0,0.43464]
[1777473030846,41.35,76674.88,0.0,-0.99791,0.0,0.43685]
[1777473031634,41.35,76674.88,0.0,-0.99791,0.0,0.43685]
[1777473031774,41.35,76674.88,0.0,-0.99791,0.0,0.43685]
[1777473031853,41.35,76678.43,0.0,-0.99791,0.0,0.43798]
[1777473034136,41.35,76679.62,0.0,-0.9979,0.0,0.43853]
[1777473034269,41.35,76679.62,0.0,-0.9979,0.0,0.43853]
[1777473035203,41.35,76677.36,0.0,-0.99791,0.0,0.43748]
[1777473035269,41.35,76677.36,0.0,-0.99791,0.0,0.43748]
[1777473035881,41.35,76674.39,0.0,-0.99792,0.0,0.43611]
[1777473037278,41.35,76673.75,0.0,-0.99792,0.0,0.43581]
[1777473037521,41.35,76673.75,0.0,-0.99792,0.0,0.43581]
[1777473038902,41.35,76677.8,0.0,-0.99791,0.0,0.43768]
[1777473040760,41.35,76679.86,0.0,-0.9979,0.0,0.43864]
[1777473040771,41.35,76679.86,0.0,-0.9979,0.0,0.43864]
[1777473041815,41.35,76681.28,0.0,-0.9979,0.0,0.4393]
[1777473042019,41.35,76681.28,0.0,-0.9979,0.0,0.4393]
[1777473041923,41.35,76680.44,0.0,-0.9979,0.0,0.43891]
[1777473042930,41.35,76679.55,0.0,-0.9979,0.0,0.4385]
[1777473044107,41.35,76677.7,0.0,-0.99791,0.0,0.43764]
[1777473044274,41.35,76677.7,0.0,-0.99791,0.0,0.43764]
[1777473044944,41.35,76673.86,0.0,-0.99792,0.0,0.43586]
[1777473046958,41.35,76669.79,0.0,-0.99793,0.0,0.43399]
[1777473048972,41.35,76673.06,0.0,-0.99792,0.0,0.43549]
[1777473049562,41.35,76673.06,0.0,-0.99792,0.0,0.43549]
[1777473049768,41.35,76673.06,0.0,-0.99792,0.0,0.43549]
[1777473049979,41.35,76667.61,0.0,-0.99793,0.0,0.43299]
[1777473050210,41.35,76667.61,0.0,-0.99793,0.0,0.43299]
[1777473050273,41.35,76667.61,0.0,-0.99793,0.0,0.43299]
[1777473054309,41.35,76665.83,0.0,-0.99794,0.0,0.43217]
[1777473054518,41.35,76665.83,0.0,-0.99794,0.0,0.43217]
[1777473054540,41.35,76665.83,0.0,-0.99794,0.0,0.43217]
[1777473054773,41.35,76665.83,0.0,-0.99794,0.0,0.43217]
[1777473055015,41.35,76667.27,0.0,-0.99793,0.0,0.43283]
[1777473057029,41.35,76670.46,0.0,-0.99793,0.0,0.4343]
[1777473058885,41.35,76670.43,0.0,-0.99793,0.0,0.43428]
[1777473059023,41.35,76670.43,0.0,-0.99793,0.0,0.43428]
[1777473059043,41.35,76669.14,0.0,-0.99793,0.0,0.43369]
[1777473059232,41.35,76669.14,0.0,-0.99793,0.0,0.43369]
[1777473059270,41.35,76669.14,0.0,-0.99793,0.0,0.43369]
[1777473061070,41.35,76668.48,0.0,-0.99793,0.0,0.43339]
[1777473061059,41.35,76665.67,0.0,-0.99794,0.0,0.4321]
[1777473061273,41.35,76665.67,0.0,-0.99794,0.0,0.4321]
[1777473062690,41.35,76663.9,0.0,-0.99794,0.0,0.43129]
[1777473062769,41.35,76663.9,0.0,-0.99794,0.0,0.43129]
[1777473063072,41.35,76658.94,0.0,-0.99795,0.0,0.42903]
[1777473065087,41.35,76654.12,0.0,-0.99797,0.0,0.42684]
[1777473066095,41.35,76645.09,0.0,-0.99799,0.0,0.42277]
[1777473067102,41.35,76640.63,0.0,-0.998,0.0,0.42077]
[1777473069116,41.35,76637.17,0.0,-0.998,0.0,0.41922]
[1777473071958,41.35,76629.74,0.0,-0.99802,0.0,0.41592]
[1777473072137,41.35,76623.78,0.0,-0.99804,0.0,0.41329]
[1777473073144,41.35,76620.5,0.0,-0.99804,0.0,0.41185]
[1777473075158,41.35,76617.13,0.0,-0.99805,0.0,0.41037]
[1777473076165,41.35,76612.41,0.0,-0.99806,0.0,0.40831]
[1777473079186,41.35,76609.09,0.0,-0.99807,0.0,0.40686]
[1777473080136,41.35,76609.09,0.0,-0.99807,0.0,0.40686]
[1777473080271,41.35,76609.09,0.0,-0.99807,0.0,0.40686]
[1777473082208,41.35,76612.4,0.0,-0.99806,0.0,0.4083]
[1777473083215,41.35,76614.51,0.0,-0.99806,0.0,0.40922]
[1777473084302,41.35,76614.51,0.0,-0.99806,0.0,0.40922]
[1777473084520,41.35,76614.51,0.0,-0.99806,0.0,0.40922]
[1777473085425,41.35,76615.65,0.0,-0.99805,0.0,0.40972]
[1777473085521,41.35,76615.65,0.0,-0.99805,0.0,0.40972]
[1777473085526,41.35,76617.44,0.0,-0.99805,0.0,0.4105]
[1777473086236,41.35,76615.43,0.0,-0.99805,0.0,0.40962]
[1777473089819,41.35,76614.42,0.0,-0.99806,0.0,0.40918]
[1777473090022,41.35,76614.42,0.0,-0.99806,0.0,0.40918]
[1777473090981,41.35,76613.21,0.0,-0.99806,0.0,0.40865]
[1777473091018,41.35,76613.21,0.0,-0.99806,0.0,0.40865]
[1777473091079,41.35,76613.12,0.0,-0.99806,0.0,0.40812]
[1777473091271,41.35,76615.22,0.0,-0.99806,0.0,0.40904]
[1777473092283,41.35,76617.94,0.0,-0.99805,0.0,0.41023]
[1777473093147,41.35,76617.94,0.0,-0.99805,0.0,0.41023]
[1777473093277,41.35,76617.94,0.0,-0.99805,0.0,0.41023]
[1777473093907,41.35,76617.94,0.0,-0.99805,0.0,0.41023]
[1777473094018,41.35,76617.94,0.0,-0.99805,0.0,0.41023]
[1777473094009,41.35,76624.41,0.0,-0.99804,0.0,0.41307]
[1777473094296,41.35,76628.84,0.0,-0.99803,0.0,0.41502]
[1777473096311,41.35,76625.16,0.0,-0.99803,0.0,0.4134]
[1777473097592,41.35,76625.16,0.0,-0.99803,0.0,0.4134]
[1777473097771,41.35,76625.16,0.0,-0.99803,0.0,0.4134]
[1777473100339,41.35,76630.4,0.0,-0.99802,0.0,0.41571]
[1777473101346,41.35,76645.9,0.0,-0.99799,0.0,0.42263]
[1777473103048,41.35,76645.9,0.0,-0.99799,0.0,0.42263]
[1777473102352,41.35,76647.75,0.0,-0.99798,0.0,0.42346]
[1777473103275,41.35,76647.75,0.0,-0.99798,0.0,0.42346]
[1777473103751,41.35,76647.75,0.0,-0.99798,0.0,0.42346]
[1777473103772,41.35,76647.75,0.0,-0.99798,0.0,0.42346]
[1777473103852,41.35,76643.94,0.0,-0.99799,0.0,0.42175]
[1777473104367,41.35,76641.66,0.0,-0.998,0.0,0.42073]
[1777473107425,41.35,76643.06,0.0,-0.99799,0.0,0.42135]
[1777473107518,41.35,76643.06,0.0,-0.99799,0.0,0.42135]
[1777473107527,41.35,76641.52,0.0,-0.998,0.0,0.42066]
[1777473108244,41.35,76641.52,0.0,-0.998,0.0,0.42066]
[1777473108270,41.35,76641.52,0.0,-0.998,0.0,0.42066]
[1777473108395,41.35,76643.96,0.0,-0.99799,0.0,0.42176]
[1777473109401,41.35,76641.82,0.0,-0.998,0.0,0.4208]
[1777473114436,41.35,76641.11,0.0,-0.998,0.0,0.42048]
[1777473116560,41.35,76641.65,0.0,-0.998,0.0,0.42072]
[1777473116768,41.35,76641.65,0.0,-0.998,0.0,0.42072]
[1777473116807,41.35,76645.05,0.0,-0.99799,0.0,0.42224]
[1777473117845,41.35,76645.05,0.0,-0.99799,0.0,0.42224]
[1777473118020,41.35,76645.05,0.0,-0.99799,0.0,0.42224]
[1777473118089,41.35,76648.14,0.0,-0.99798,0.0,0.42363]
[1777473119472,41.35,76655.42,0.0,-0.99796,0.0,0.42692]
[1777473121060,41.35,76655.42,0.0,-0.99796,0.0,0.42692]
[1777473121066,41.35,76659.91,0.0,-0.99795,0.0,0.42896]
[1777473121271,41.35,76659.91,0.0,-0.99795,0.0,0.42896]
[1777473121460,41.35,76659.91,0.0,-0.99795,0.0,0.42896]
[1777473121521,41.35,76659.91,0.0,-0.99795,0.0,0.42896]
[1777473121622,41.35,76663.45,0.0,-0.99795,0.0,0.43057]
[1777473124421,41.35,76663.43,0.0,-0.99795,0.0,0.43056]
[1777473125514,41.35,76665.53,0.0,-0.99794,0.0,0.43152]
[1777473126414,41.35,76665.53,0.0,-0.99794,0.0,0.43152]
[1777473126525,41.35,76665.53,0.0,-0.99794,0.0,0.43152]
[1777473126556,41.35,76667.06,0.0,-0.99794,0.0,0.43222]
[1777473130297,41.35,76667.18,0.0,-0.99794,0.0,0.43228]
[1777473130518,41.35,76667.18,0.0,-0.99794,0.0,0.43228]
[1777473132563,41.35,76665.01,0.0,-0.99794,0.0,0.43129]
[1777473136695,41.35,76664.8,0.0,-0.99794,0.0,0.43119]
[1777473136771,41.35,76664.8,0.0,-0.99794,0.0,0.43119]
[1777473136796,41.35,76666.64,0.0,-0.99794,0.0,0.43203]
[1777473137598,41.35,76665.02,0.0,-0.99794,0.0,0.43129]
[1777473141132,41.35,76665.66,0.0,-0.99794,0.0,0.43158]
[1777473140619,41.35,76668.67,0.0,-0.99793,0.0,0.43296]
[1777473141282,41.35,76668.67,0.0,-0.99793,0.0,0.43296]
[1777473141626,41.35,76672.17,0.0,-0.99792,0.0,0.43457]
[1777473142632,41.35,76670.42,0.0,-0.99793,0.0,0.43376]
[1777473143260,41.35,76670.42,0.0,-0.99793,0.0,0.43376]
[1777473143276,41.35,76670.42,0.0,-0.99793,0.0,0.43376]
[1777473143640,41.35,76665.72,0.0,-0.99794,0.0,0.43161]
[1777473144647,41.35,76662.9,0.0,-0.99795,0.0,0.43032]
[1777473145910,41.35,76662.9,0.0,-0.99795,0.0,0.43032]
[1777473146020,41.35,76662.9,0.0,-0.99795,0.0,0.43032]
[1777473148171,41.35,76662.16,0.0,-0.99795,0.0,0.42998]
[1777473148271,41.35,76662.16,0.0,-0.99795,0.0,0.42998]
[1777473148675,41.35,76664.59,0.0,-0.99794,0.0,0.43109]
[1777473152703,41.35,76668.52,0.0,-0.99794,0.0,0.43238]
[1777473153460,41.35,76668.52,0.0,-0.99794,0.0,0.43238]
[1777473153520,41.35,76668.52,0.0,-0.99794,0.0,0.43238]
[1777473153709,41.35,76670.92,0.0,-0.99793,0.0,0.43348]
[1777473155723,41.35,76672.68,0.0,-0.99793,0.0,0.43429]
[1777473157162,41.35,76672.68,0.0,-0.99793,0.0,0.43429]
[1777473157273,41.35,76672.2,0.0,-0.99793,0.0,0.43407]
[1777473157738,41.35,76669.45,0.0,-0.99793,0.0,0.4328]
[1777473158745,41.35,76662.1,0.0,-0.99795,0.0,0.42945]
[1777473159752,41.35,76659.15,0.0,-0.99796,0.0,0.4281]
[1777473161471,41.35,76658.35,0.0,-0.99796,0.0,0.42774]
[1777473161521,41.35,76658.35,0.0,-0.99796,0.0,0.42774]
[1777473164786,41.35,76655.7,0.0,-0.99797,0.0,0.42654]
[1777473166631,41.35,76654.59,0.0,-0.99797,0.0,0.42604]
[1777473166771,41.35,76654.59,0.0,-0.99797,0.0,0.42604]
[1777473166801,41.35,76650.43,0.0,-0.99798,0.0,0.42416]
[1777473167808,41.35,76645.82,0.0,-0.99799,0.0,0.42209]
[1777473169533,41.35,76645.89,0.0,-0.99799,0.0,0.42212]
[1777473169804,41.35,76645.89,0.0,-0.99799,0.0,0.42212]
[1777473169823,41.35,76642.31,0.0,-0.998,0.0,0.42051]
[1777473170956,41.35,76642.31,0.0,-0.998,0.0,0.42051]
[1777473171039,41.35,76639.12,0.0,-0.998,0.0,0.41909]
[1777473173268,41.35,76638.24,0.0,-0.99801,0.0,0.4187]
[1777473173851,41.35,76636.62,0.0,-0.99801,0.0,0.41798]
[1777473176872,41.35,76632.44,0.0,-0.99802,0.0,0.41612]
[1777473177339,41.35,76632.44,0.0,-0.99802,0.0,0.41612]
[1777473177519,41.35,76632.44,0.0,-0.99802,0.0,0.41612]
[1777473178057,41.35,76632.44,0.0,-0.99802,0.0,0.41612]
[1777473178121,41.35,76630.15,0.0,-0.99803,0.0,0.41511]
[1777473178268,41.35,76630.15,0.0,-0.99803,0.0,0.41511]
[1777473178887,41.35,76625.52,0.0,-0.99804,0.0,0.41306]
[1777473183922,41.35,76621.21,0.0,-0.99805,0.0,0.41117]
[1777473184660,41.35,76621.21,0.0,-0.99805,0.0,0.41117]
[1777473184772,41.35,76621.21,0.0,-0.99805,0.0,0.41117]
[1777473187177,41.35,76620.14,0.0,-0.99805,0.0,0.4107]
[1777473187275,41.35,76622.59,0.0,-0.99804,0.0,0.41177]
[1777473187499,41.35,76622.59,0.0,-0.99804,0.0,0.41177]
[1777473187520,41.35,76622.59,0.0,-0.99804,0.0,0.41177]
[1777473187951,41.35,76626.47,0.0,-0.99803,0.0,0.41348]
[1777473191669,41.35,76626.87,0.0,-0.99803,0.0,0.41366]
[1777473191770,41.35,76626.87,0.0,-0.99803,0.0,0.41366]
[1777473196590,41.35,76626.07,0.0,-0.99803,0.0,0.41331]
[1777473196770,41.35,76626.07,0.0,-0.99803,0.0,0.41331]
[1777473196956,41.35,76626.07,0.0,-0.99803,0.0,0.41331]
[1777473197021,41.35,76626.07,0.0,-0.99803,0.0,0.41331]
[1777473197057,41.35,76625.67,0.0,-0.99804,0.0,0.41313]
[1777473201452,41.35,76625.9,0.0,-0.99804,0.0,0.41323]
[1777473201525,41.35,76625.9,0.0,-0.99804,0.0,0.41323]
[1777473205016,41.35,76626.1,0.0,-0.99803,0.0,0.41332]
[1777473205270,41.35,76627.5,0.0,-0.99803,0.0,0.41394]
[1777473205287,41.35,76627.5,0.0,-0.99803,0.0,0.41394]
[1777473205518,41.35,76627.5,0.0,-0.99803,0.0,0.41394]
[1777473206080,41.35,76626.05,0.0,-0.99803,0.0,0.4133]
[1777473211116,41.35,76627.74,0.0,-0.99803,0.0,0.41355]
[1777473213676,41.35,76628.25,0.0,-0.99803,0.0,0.41377]
[1777473213778,41.35,76628.25,0.0,-0.99803,0.0,0.41377]
[1777473217158,41.35,76639.38,0.0,-0.99801,0.0,0.4187]
[1777473218165,41.35,76649.18,0.0,-0.99798,0.0,0.42309]
[1777473219097,41.35,76649.18,0.0,-0.99798,0.0,0.42309]
[1777473219172,41.35,76649.68,0.0,-0.99798,0.0,0.42332]
[1777473219273,41.35,76649.68,0.0,-0.99798,0.0,0.42332]
[1777473219732,41.35,76649.68,0.0,-0.99798,0.0,0.42332]
[1777473219771,41.35,76649.68,0.0,-0.99798,0.0,0.42332]
[1777473220179,41.35,76648.66,0.0,-0.99799,0.0,0.42286]
[1777473224207,41.35,76651.78,0.0,-0.99798,0.0,0.42426]
[1777473225213,41.35,76662.61,0.0,-0.99795,0.0,0.42917]
[1777473226221,41.35,76669.95,0.0,-0.99793,0.0,0.43252]
[1777473227228,41.35,76670.04,0.0,-0.99793,0.0,0.43256]
[1777473229714,41.35,76669.84,0.0,-0.99794,0.0,0.43247]
[1777473229770,41.35,76669.84,0.0,-0.99794,0.0,0.43247]
[1777473235855,41.35,76669.03,0.0,-0.99794,0.0,0.4321]
[1777473236020,41.35,76669.03,0.0,-0.99794,0.0,0.4321]
[1777473236599,41.35,76668.82,0.0,-0.99794,0.0,0.432]
[1777473236768,41.35,76668.82,0.0,-0.99794,0.0,0.432]
[1777473236869,41.35,76667.15,0.0,-0.99794,0.0,0.43124]
[1777473241337,41.35,76669.03,0.0,-0.99794,0.0,0.4321]
[1777473241520,41.35,76669.03,0.0,-0.99794,0.0,0.4321]
[1777473243910,41.35,76665.25,0.0,-0.99795,0.0,0.43037]
[1777473244020,41.35,76665.25,0.0,-0.99795,0.0,0.43037]
[1777473244121,41.35,76666.41,0.0,-0.99794,0.0,0.4309]
[1777473245026,41.35,76666.41,0.0,-0.99794,0.0,0.4309]
[1777473245269,41.35,76668.3,0.0,-0.99794,0.0,0.43176]
[1777473247577,41.35,76671.38,0.0,-0.99793,0.0,0.43318]
[1777473247674,41.35,76671.38,0.0,-0.99793,0.0,0.43318]
[1777473247774,41.35,76671.38,0.0,-0.99793,0.0,0.43318]
[1777473247784,41.35,76666.88,0.0,-0.99794,0.0,0.43111]
[1777473248374,41.35,76663.62,0.0,-0.99795,0.0,0.42963]
[1777473251754,41.35,76666.04,0.0,-0.99794,0.0,0.43073]
[1777473251782,41.35,76666.04,0.0,-0.99794,0.0,0.43073]
[1777473252249,41.35,76666.04,0.0,-0.99794,0.0,0.43073]
[1777473252270,41.35,76666.04,0.0,-0.99794,0.0,0.43073]
[1777473252403,41.35,76666.93,0.0,-0.99794,0.0,0.43114]
[1777473256343,41.35,76665.42,0.0,-0.99795,0.0,0.43045]
[1777473256519,41.35,76665.42,0.0,-0.99795,0.0,0.43045]
[1777473256539,41.35,76668.62,0.0,-0.99794,0.0,0.43191]
[1777473258763,41.35,76670.09,0.0,-0.99793,0.0,0.43258]
[1777473258774,41.35,76670.09,0.0,-0.99793,0.0,0.43258]
[1777473258864,41.35,76668.84,0.0,-0.99794,0.0,0.43201]
[1777473260959,41.35,76668.31,0.0,-0.99794,0.0,0.43177]
[1777473261018,41.35,76668.31,0.0,-0.99794,0.0,0.43177]
[1777473267221,41.35,76665.79,0.0,-0.99794,0.0,0.43062]
[1777473267270,41.35,76665.79,0.0,-0.99794,0.0,0.43062]
[1777473268075,41.35,76667.74,0.0,-0.99794,0.0,0.43151]
[1777473268268,41.35,76667.74,0.0,-0.99794,0.0,0.43151]
[1777473268079,41.35,76669.62,0.0,-0.99794,0.0,0.43237]
[1777473272181,41.35,76667.51,0.0,-0.99794,0.0,0.4314]
[1777473272269,41.35,76667.51,0.0,-0.99794,0.0,0.4314]
[1777473272546,41.35,76671.57,0.0,-0.99793,0.0,0.43275]
[1777473274561,41.35,76668.15,0.0,-0.99794,0.0,0.43118]
[1777473276963,41.35,76667.11,0.0,-0.99794,0.0,0.43071]
[1777473277022,41.35,76667.11,0.0,-0.99794,0.0,0.43071]
[1777473278130,41.35,76666.2,0.0,-0.99795,0.0,0.43029]
[1777473278268,41.35,76666.2,0.0,-0.99795,0.0,0.43029]
[1777473278231,41.35,76663.85,0.0,-0.99795,0.0,0.42922]
[1777473280218,41.35,76662.38,0.0,-0.99796,0.0,0.42855]
[1777473280271,41.35,76662.38,0.0,-0.99796,0.0,0.42855]
[1777473282932,41.35,76663.16,0.0,-0.99795,0.0,0.42891]
[1777473283020,41.35,76663.16,0.0,-0.99795,0.0,0.42891]
[1777473283033,41.35,76664.5,0.0,-0.99795,0.0,0.42952]
[1777473283831,41.35,76664.5,0.0,-0.99795,0.0,0.42952]
[1777473284019,41.35,76664.5,0.0,-0.99795,0.0,0.42952]
[1777473287932,41.35,76662.57,0.0,-0.99795,0.0,0.42864]
[1777473288019,41.35,76662.57,0.0,-0.99795,0.0,0.42864]
[1777473288655,41.35,76661.81,0.0,-0.99796,0.0,0.42829]
[1777473288769,41.35,76661.81,0.0,-0.99796,0.0,0.42829]
[1777473288870,41.35,76660.79,0.0,-0.99796,0.0,0.42783]
[1777473294700,41.35,76661.33,0.0,-0.99796,0.0,0.42807]
[1777473299922,41.35,76661.07,0.0,-0.99796,0.0,0.42796]
[1777473300022,41.35,76673.98,0.0,-0.99793,0.0,0.43386]
[1777473300743,41.35,76686.81,0.0,-0.9979,0.0,0.43979]
[1777473301750,41.35,76684.36,0.0,-0.9979,0.0,0.43865]
[1777473303097,41.35,76684.36,0.0,-0.9979,0.0,0.43865]
[1777473305778,41.35,76680.61,0.0,-0.99791,0.0,0.43691]
[1777473306785,41.35,76677.4,0.0,-0.99792,0.0,0.43543]
[1777473308799,41.35,76674.24,0.0,-0.99793,0.0,0.43397]
[1777473310176,41.35,76674.24,0.0,-0.99793,0.0,0.43397]
[1777473310268,41.35,76674.24,0.0,-0.99793,0.0,0.43397]
[1777473310274,41.35,76673.75,0.0,-0.99793,0.0,0.43375]
[1777473310813,41.35,76670.27,0.0,-0.99794,0.0,0.43215]
[1777473312496,41.35,76667.62,0.0,-0.99794,0.0,0.43094]
[1777473312519,41.35,76667.62,0.0,-0.99794,0.0,0.43094]
[1777473316203,41.35,76666.63,0.0,-0.99795,0.0,0.43049]
[1777473316268,41.35,76666.63,0.0,-0.99795,0.0,0.43049]
[1777473316367,41.35,76665.58,0.0,-0.99795,0.0,0.43001]
[1777473316519,41.35,76665.58,0.0,-0.99795,0.0,0.43001]
[1777473316855,41.35,76665.83,0.0,-0.99795,0.0,0.43012]
[1777473317869,41.35,76680.52,0.0,-0.99791,0.0,0.43687]
[1777473318875,41.35,76686.69,0.0,-0.9979,0.0,0.43973]
[1777473319883,41.35,76695.26,0.0,-0.99788,0.0,0.44373]
[1777473320486,41.35,76695.26,0.0,-0.99788,0.0,0.44373]
[1777473320889,41.35,76694.46,0.0,-0.99788,0.0,0.44336]
[1777473322009,41.35,76694.46,0.0,-0.99788,0.0,0.44336]
[1777473327939,41.35,76694.92,0.0,-0.99788,0.0,0.44357]
[1777473330960,41.35,76703.27,0.0,-0.99786,0.0,0.4475]
[1777473331966,41.35,76703.64,0.0,-0.99786,0.0,0.44715]
[1777473332974,41.35,76725.16,0.0,-0.9978,0.0,0.4574]
[1777473334068,41.35,76725.16,0.0,-0.9978,0.0,0.4574]
[1777473334160,41.35,76746.99,0.0,-0.99775,0.0,0.46801]
[1777473334988,41.35,76752.63,0.0,-0.99773,0.0,0.47079]
[1777473336646,41.35,76751.95,0.0,-0.99774,0.0,0.47045]
[1777473337002,41.35,76755.63,0.0,-0.99773,0.0,0.47227]
[1777473337531,41.35,76755.63,0.0,-0.99773,0.0,0.47227]
[1777473341030,41.35,76762.21,0.0,-0.99771,0.0,0.47554]
[1777473342073,41.35,76769.21,0.0,-0.99769,0.0,0.47903]
[1777473342600,41.35,76769.21,0.0,-0.99769,0.0,0.47903]
[1777473343046,41.35,76797.35,0.0,-0.99762,0.0,0.49331]
[1777473344053,41.35,76799.19,0.0,-0.99761,0.0,0.49425]
[1777473345060,41.35,76795.15,0.0,-0.99762,0.0,0.49218]
[1777473345937,41.35,76795.15,0.0,-0.99762,0.0,0.49218]
[1777473346066,41.35,76786.07,0.0,-0.99765,0.0,0.48754]
[1777473347074,41.35,76783.24,0.0,-0.99765,0.0,0.4861]
[1777473351102,41.35,76775.93,0.0,-0.99767,0.0,0.48241]
[1777473352112,41.35,76766.91,0.0,-0.9977,0.0,0.47788]
[1777473353119,41.35,76774.68,0.0,-0.99768,0.0,0.48178]
[1777473354126,41.35,76774.99,0.0,-0.99768,0.0,0.48194]
[1777473354819,41.35,76774.99,0.0,-0.99768,0.0,0.48194]
[1777473354864,41.35,76774.99,0.0,-0.99768,0.0,0.48194]
[1777473355874,41.35,76775.6,0.0,-0.99767,0.0,0.48224]
[1777473356140,41.35,76772.46,0.0,-0.99768,0.0,0.48066]
[1777473359324,41.35,76770.5,0.0,-0.99769,0.0,0.47968]
[1777473359378,41.35,76771.56,0.0,-0.99769,0.0,0.48021]
[1777473359521,41.35,76771.56,0.0,-0.99769,0.0,0.48021]
[1777473361052,41.35,76772.24,0.0,-0.99768,0.0,0.48055]
[1777473361175,41.35,76787.9,0.0,-0.99764,0.0,0.48847]
[1777473362181,41.35,76799.6,0.0,-0.99761,0.0,0.49447]
[1777473363189,41.35,76800.5,0.0,-0.99761,0.0,0.49493]
[1777473364195,41.35,76806.17,0.0,-0.99759,0.0,0.49786]
[1777473364532,41.35,76806.17,0.0,-0.99759,0.0,0.49786]
[1777473365203,41.35,76810.27,0.0,-0.99758,0.0,0.49999]
[1777473366210,41.35,76817.99,0.0,-0.99756,0.0,0.50401]
[1777473367217,41.35,76822.72,0.0,-0.99755,0.0,0.50649]
[1777473368092,41.35,76822.72,0.0,-0.99755,0.0,0.50649]
[1777473368250,41.35,76837.92,0.0,-0.9975,0.0,0.51454]
[1777473369233,41.35,76849.39,0.0,-0.99747,0.0,0.52068]
[1777473370240,41.35,76849.58,0.0,-0.99747,0.0,0.52078]
[1777473371849,41.35,76848.82,0.0,-0.99747,0.0,0.52038]
[1777473375277,41.35,76839.69,0.0,-0.9975,0.0,0.51548]
[1777473376080,41.35,76839.69,0.0,-0.9975,0.0,0.51548]
[1777473376284,41.35,76830.85,0.0,-0.99752,0.0,0.51078]
[1777473377291,41.35,76827.88,0.0,-0.99753,0.0,0.50921]
[1777473378298,41.35,76824.64,0.0,-0.99754,0.0,0.5075]
[1777473382328,41.35,76818.09,0.0,-0.99756,0.0,0.50407]
[1777473385372,41.35,76817.51,0.0,-0.99756,0.0,0.50376]
[1777473385528,41.35,76816.93,0.0,-0.99756,0.0,0.50346]
[1777473386356,41.35,76816.88,0.0,-0.99756,0.0,0.50343]
[1777473387062,41.35,76816.88,0.0,-0.99756,0.0,0.50343]
[1777473387268,41.35,76816.88,0.0,-0.99756,0.0,0.50343]
[1777473391391,41.35,76811.54,0.0,-0.99758,0.0,0.50007]
[1777473392041,41.35,76811.54,0.0,-0.99758,0.0,0.50007]
[1777473392269,41.35,76811.54,0.0,-0.99758,0.0,0.50007]
[1777473392399,41.35,76813.59,0.0,-0.99757,0.0,0.50114]
[1777473392753,41.35,76813.59,0.0,-0.99757,0.0,0.50114]
[1777473392768,41.35,76813.59,0.0,-0.99757,0.0,0.50114]
[1777473398264,41.35,76817.51,0.0,-0.99756,0.0,0.50318]
[1777473398365,41.35,76818.76,0.0,-0.99756,0.0,0.50384]
[1777473398519,41.35,76818.76,0.0,-0.99756,0.0,0.50384]
[1777473398618,41.35,76818.76,0.0,-0.99756,0.0,0.50384]
[1777473398768,41.35,76818.76,0.0,-0.99756,0.0,0.50384]
[1777473402470,41.35,76813.4,0.0,-0.99757,0.0,0.50104]
[1777473403476,41.35,76808.1,0.0,-0.99759,0.0,0.49828]
[1777473404490,41.35,76802.53,0.0,-0.9976,0.0,0.4954]
[1777473406288,41.35,76802.53,0.0,-0.9976,0.0,0.4954]
[1777473406289,41.35,76800.23,0.0,-0.99761,0.0,0.49422]
[1777473406521,41.35,76800.23,0.0,-0.99761,0.0,0.49422]
[1777473406527,41.35,76800.23,0.0,-0.99761,0.0,0.49422]
[1777473406769,41.35,76800.23,0.0,-0.99761,0.0,0.49422]
[1777473409524,41.35,76793.57,0.0,-0.99763,0.0,0.4908]
[1777473410531,41.35,76797.66,0.0,-0.99762,0.0,0.4929]
[1777473411538,41.35,76807.5,0.0,-0.99759,0.0,0.49797]
[1777473412544,41.35,76807.27,0.0,-0.99759,0.0,0.49785]
[1777473413565,41.35,76807.27,0.0,-0.99759,0.0,0.49785]
[1777473413770,41.35,76807.27,0.0,-0.99759,0.0,0.49785]
[1777473414173,41.35,76807.27,0.0,-0.99759,0.0,0.49785]
[1777473414268,41.35,76807.27,0.0,-0.99759,0.0,0.49785]
[1777473414370,41.35,76807.02,0.0,-0.99759,0.0,0.49772]
[1777473417815,41.35,76805.17,0.0,-0.9976,0.0,0.49677]
[1777473418022,41.35,76805.17,0.0,-0.9976,0.0,0.49677]
[1777473418084,41.35,76805.17,0.0,-0.9976,0.0,0.49677]
[1777473418269,41.35,76805.17,0.0,-0.9976,0.0,0.49677]
[1777473418311,41.35,76807.02,0.0,-0.99759,0.0,0.49772]
[1777473420600,41.35,76817.39,0.0,-0.99756,0.0,0.50312]
[1777473421608,41.35,76819.88,0.0,-0.99756,0.0,0.50442]
[1777473424221,41.35,76816.9,0.0,-0.99757,0.0,0.50286]
[1777473424629,41.35,76813.83,0.0,-0.99757,0.0,0.50126]
[1777473427480,41.35,76812.95,0.0,-0.99758,0.0,0.5008]
[1777473427518,41.35,76812.95,0.0,-0.99758,0.0,0.5008]
[1777473427600,41.35,76812.95,0.0,-0.99758,0.0,0.5008]
[1777473427773,41.35,76812.95,0.0,-0.99758,0.0,0.5008]
[1777473427810,41.35,76814.17,0.0,-0.99757,0.0,0.50144]
[1777473429665,41.35,76809.28,0.0,-0.99759,0.0,0.4989]
[1777473430672,41.35,76806.25,0.0,-0.99759,0.0,0.49733]
[1777473431678,41.35,76811.14,0.0,-0.99758,0.0,0.49986]
[1777473432686,41.35,76815.02,0.0,-0.99757,0.0,0.50188]
[1777473434269,41.35,76815.02,0.0,-0.99757,0.0,0.50188]
[1777473434317,41.35,76817.54,0.0,-0.99756,0.0,0.5032]
[1777473434497,41.35,76817.54,0.0,-0.99756,0.0,0.5032]
[1777473434520,41.35,76817.54,0.0,-0.99756,0.0,0.5032]
[1777473437722,41.35,76836.73,0.0,-0.99751,0.0,0.51332]
[1777473438729,41.35,76844.53,0.0,-0.99749,0.0,0.51748]
[1777473439736,41.35,76845.34,0.0,-0.99749,0.0,0.51791]
[1777473440743,41.35,76846.25,0.0,-0.99748,0.0,0.5184]
[1777473445778,41.35,76845.89,0.0,-0.99748,0.0,0.51821]
[1777473447376,41.35,76845.89,0.0,-0.99748,0.0,0.51821]
[1777473447400,41.35,76846.14,0.0,-0.99748,0.0,0.51834]
[1777473447521,41.35,76846.14,0.0,-0.99748,0.0,0.51834]
[1777473447550,41.35,76846.14,0.0,-0.99748,0.0,0.51834]
[1777473447771,41.35,76846.14,0.0,-0.99748,0.0,0.51834]
[1777473452827,41.35,76843.47,0.0,-0.99749,0.0,0.51632]
[1777473453834,41.35,76835.83,0.0,-0.99752,0.0,0.51225]
[1777473455848,41.35,76832.02,0.0,-0.99753,0.0,0.51023]
[1777473457770,41.35,76833.77,0.0,-0.99752,0.0,0.51116]
[1777473457998,41.35,76833.77,0.0,-0.99752,0.0,0.51116]
[1777473458096,41.35,76834.17,0.0,-0.99752,0.0,0.51137]
[1777473459184,41.35,76834.17,0.0,-0.99752,0.0,0.51137]
[1777473464912,41.35,76834.18,0.0,-0.99752,0.0,0.51138]
[1777473469878,41.35,76832.58,0.0,-0.99752,0.0,0.51053]
[1777473470018,41.35,76832.58,0.0,-0.99752,0.0,0.51053]
[1777473470172,41.35,76832.58,0.0,-0.99752,0.0,0.51053]
[1777473470270,41.35,76832.58,0.0,-0.99752,0.0,0.51053]
[1777473470372,41.35,76833.23,0.0,-0.99752,0.0,0.51087]
[1777473472968,41.35,76824.9,0.0,-0.99755,0.0,0.50648]
[1777473473974,41.35,76820.77,0.0,-0.99756,0.0,0.50431]
[1777473474982,41.35,76817.44,0.0,-0.99757,0.0,0.50257]
[1777473475988,41.35,76813.67,0.0,-0.99758,0.0,0.5006]
[1777473478604,41.35,76811.34,0.0,-0.99758,0.0,0.49939]
[1777473478772,41.35,76811.34,0.0,-0.99758,0.0,0.49939]
[1777473479010,41.35,76809.72,0.0,-0.99759,0.0,0.49855]
[1777473479568,41.35,76809.72,0.0,-0.99759,0.0,0.49855]
[1777473479771,41.35,76809.72,0.0,-0.99759,0.0,0.49855]
[1777473486154,41.35,76813.38,0.0,-0.99758,0.0,0.50045]
[1777473486274,41.35,76813.38,0.0,-0.99758,0.0,0.50045]
[1777473486362,41.35,76814.05,0.0,-0.99758,0.0,0.5008]
[1777473487070,41.35,76817.31,0.0,-0.99757,0.0,0.5025]
[1777473488078,41.35,76817.31,0.0,-0.99757,0.0,0.5025]
[1777473488270,41.35,76817.31,0.0,-0.99757,0.0,0.5025]
[1777473491166,41.35,76817.0,0.0,-0.99757,0.0,0.50234]
[1777473491221,41.35,76817.0,0.0,-0.99757,0.0,0.50234]
[1777473491272,41.35,76817.0,0.0,-0.99757,0.0,0.50234]
[1777473491322,41.35,76818.58,0.0,-0.99756,0.0,0.50316]
[1777473493111,41.35,76815.02,0.0,-0.99757,0.0,0.5013]
[1777473495523,41.35,76813.5,0.0,-0.99758,0.0,0.50051]
[1777473495575,41.35,76814.39,0.0,-0.99757,0.0,0.50098]
[1777473495770,41.35,76814.39,0.0,-0.99757,0.0,0.50098]
[1777473496133,41.35,76815.48,0.0,-0.99757,0.0,0.50154]
[1777473498147,41.35,76820.85,0.0,-0.99756,0.0,0.50435]
[1777473499462,41.35,76820.85,0.0,-0.99756,0.0,0.50435]
[1777473499520,41.35,76820.85,0.0,-0.99756,0.0,0.50435]
[1777473499838,41.35,76819.8,0.0,-0.99756,0.0,0.5038]
[1777473500020,41.35,76819.8,0.0,-0.99756,0.0,0.5038]
[1777473500161,41.35,76818.84,0.0,-0.99756,0.0,0.5033]
[1777473502175,41.35,76814.83,0.0,-0.99757,0.0,0.50121]
[1777473503182,41.35,76811.03,0.0,-0.99758,0.0,0.49923]
[1777473505196,41.35,76806.75,0.0,-0.9976,0.0,0.49701]
[1777473506203,41.35,76803.87,0.0,-0.9976,0.0,0.49552]
[1777473506886,41.35,76803.87,0.0,-0.9976,0.0,0.49552]
[1777473507024,41.35,76803.87,0.0,-0.9976,0.0,0.49552]
[1777473507315,41.35,76803.87,0.0,-0.9976,0.0,0.49552]
[1777473507524,41.35,76803.87,0.0,-0.9976,0.0,0.49552]
[1777473507539,41.35,76802.15,0.0,-0.99761,0.0,0.49464]
[1777473509223,41.35,76795.9,0.0,-0.99763,0.0,0.49143]
[1777473511238,41.35,76793.29,0.0,-0.99764,0.0,0.48952]
[1777473512245,41.35,76786.95,0.0,-0.99765,0.0,0.4863]
[1777473513252,41.35,76775.53,0.0,-0.99768,0.0,0.48053]
[1777473514260,41.35,76771.54,0.0,-0.99769,0.0,0.47853]
[1777473516273,41.35,76766.22,0.0,-0.99771,0.0,0.47587]
[1777473519313,41.35,76765.21,0.0,-0.99771,0.0,0.47537]
[1777473519524,41.35,76765.21,0.0,-0.99771,0.0,0.47537]
[1777473519354,41.35,76764.26,0.0,-0.99771,0.0,0.4749]
[1777473521308,41.35,76760.69,0.0,-0.99772,0.0,0.47312]
[1777473525084,41.35,76758.24,0.0,-0.99773,0.0,0.47191]
[1777473525268,41.35,76758.24,0.0,-0.99773,0.0,0.47191]
[1777473527350,41.35,76762.66,0.0,-0.99772,0.0,0.4741]
[1777473528357,41.35,76770.87,0.0,-0.99769,0.0,0.47819]
[1777473529364,41.35,76772.97,0.0,-0.99769,0.0,0.47924]
[1777473531132,41.35,76773.16,0.0,-0.99769,0.0,0.47934]
[1777473531271,41.35,76773.16,0.0,-0.99769,0.0,0.47934]
[1777473531456,41.35,76773.16,0.0,-0.99769,0.0,0.47934]
[1777473531522,41.35,76773.16,0.0,-0.99769,0.0,0.47934]
[1777473531558,41.35,76773.67,0.0,-0.99769,0.0,0.4796]
[1777473532385,41.35,76783.58,0.0,-0.99766,0.0,0.48459]
[1777473533392,41.35,76787.03,0.0,-0.99765,0.0,0.48634]
[1777473536413,41.35,76783.32,0.0,-0.99766,0.0,0.48446]
[1777473537309,41.35,76783.32,0.0,-0.99766,0.0,0.48446]
[1777473537519,41.35,76783.32,0.0,-0.99766,0.0,0.48446]
[1777473537420,41.35,76783.43,0.0,-0.99766,0.0,0.48451]
[1777473537684,41.35,76783.43,0.0,-0.99766,0.0,0.48451]
[1777473537771,41.35,76783.43,0.0,-0.99766,0.0,0.48451]
[1777473539434,41.35,76777.7,0.0,-0.99768,0.0,0.48162]
[1777473541448,41.35,76771.54,0.0,-0.99769,0.0,0.47853]
[1777473542455,41.35,76767.07,0.0,-0.9977,0.0,0.4763]
[1777473544469,41.35,76759.86,0.0,-0.99772,0.0,0.47271]
[1777473545615,41.35,76758.82,0.0,-0.99773,0.0,0.4722]
[1777473545772,41.35,76758.82,0.0,-0.99773,0.0,0.4722]
[1777473546303,41.35,76758.82,0.0,-0.99773,0.0,0.4722]
[1777473546524,41.35,76758.82,0.0,-0.99773,0.0,0.4722]
[1777473546551,41.35,76757.78,0.0,-0.99773,0.0,0.47168]
[1777473548496,41.35,76754.74,0.0,-0.99774,0.0,0.47018]
[1777473549468,41.35,76754.74,0.0,-0.99774,0.0,0.47018]
[1777473549518,41.35,76754.74,0.0,-0.99774,0.0,0.47018]
[1777473549560,41.35,76753.76,0.0,-0.99774,0.0,0.4697]
[1777473551518,41.35,76750.52,0.0,-0.99775,0.0,0.46811]
[1777473554234,41.35,76749.62,0.0,-0.99775,0.0,0.46766]
[1777473554273,41.35,76749.62,0.0,-0.99775,0.0,0.46766]
[1777473554549,41.35,76749.62,0.0,-0.99775,0.0,0.46766]
[1777473554569,41.35,76748.53,0.0,-0.99775,0.0,0.46713]
[1777473554774,41.35,76748.53,0.0,-0.99775,0.0,0.46713]
[1777473557560,41.35,76741.39,0.0,-0.99777,0.0,0.46364]
[1777473558567,41.35,76735.58,0.0,-0.99779,0.0,0.46082]
[1777473559574,41.35,76731.81,0.0,-0.9978,0.0,0.45899]
[1777473563603,41.35,76728.34,0.0,-0.9978,0.0,0.45732]
[1777473565521,41.35,76728.34,0.0,-0.9978,0.0,0.45732]
[1777473565572,41.35,76727.19,0.0,-0.99781,0.0,0.45677]
[1777473565770,41.35,76727.19,0.0,-0.99781,0.0,0.45677]
[1777473566301,41.35,76727.19,0.0,-0.99781,0.0,0.45677]
[1777473566522,41.35,76727.19,0.0,-0.99781,0.0,0.45677]
[1777473568637,41.35,76733.44,0.0,-0.99779,0.0,0.45978]
[1777473570382,41.35,76733.44,0.0,-0.99779,0.0,0.45978]
[1777473570522,41.35,76733.44,0.0,-0.99779,0.0,0.45978]
[1777473570596,41.35,76737.12,0.0,-0.99778,0.0,0.46156]
[1777473570733,41.35,76737.12,0.0,-0.99778,0.0,0.46156]
[1777473570768,41.35,76737.12,0.0,-0.99778,0.0,0.46156]
[1777473574143,41.35,76736.56,0.0,-0.99779,0.0,0.46075]
[1777473574274,41.35,76736.56,0.0,-0.99779,0.0,0.46075]
[1777473575764,41.35,76731.98,0.0,-0.9978,0.0,0.45854]
[1777473575770,41.35,76731.98,0.0,-0.9978,0.0,0.45854]
[1777473575857,41.35,76730.06,0.0,-0.9978,0.0,0.45761]
[1777473578173,41.35,76730.22,0.0,-0.9978,0.0,0.45769]
[1777473578268,41.35,76730.22,0.0,-0.9978,0.0,0.45769]
[1777473581352,41.35,76725.96,0.0,-0.99781,0.0,0.45564]
[1777473581520,41.35,76725.96,0.0,-0.99781,0.0,0.45564]
[1777473583166,41.35,76727.32,0.0,-0.99781,0.0,0.45629]
[1777473583268,41.35,76727.32,0.0,-0.99781,0.0,0.45629]
[1777473583368,41.35,76727.52,0.0,-0.99781,0.0,0.45639]
[1777473587462,41.35,76729.04,0.0,-0.99781,0.0,0.45712]
[1777473587519,41.35,76729.04,0.0,-0.99781,0.0,0.45712]
[1777473592104,41.35,76729.56,0.0,-0.9978,0.0,0.45737]
[1777473592269,41.35,76729.56,0.0,-0.9978,0.0,0.45737]
[1777473592347,41.35,76729.56,0.0,-0.9978,0.0,0.45737]
[1777473592524,41.35,76729.56,0.0,-0.9978,0.0,0.45737]
[1777473592552,41.35,76728.96,0.0,-0.99781,0.0,0.45708]
[1777473598381,41.35,76728.78,0.0,-0.99781,0.0,0.457]
[1777473598519,41.35,76728.78,0.0,-0.99781,0.0,0.457]
[1777473598620,41.35,76726.6,0.0,-0.99781,0.0,0.45595]
[1777473598679,41.35,76726.6,0.0,-0.99781,0.0,0.45595]
[1777473598769,41.35,76726.6,0.0,-0.99781,0.0,0.45595]
[1777473600867,41.35,76715.93,0.0,-0.99784,0.0,0.45085]
[1777473601885,41.35,76706.14,0.0,-0.99786,0.0,0.44622]
[1777473602885,41.35,76695.35,0.0,-0.99789,0.0,0.44116]
[1777473603891,41.35,76694.95,0.0,-0.99789,0.0,0.44097]
[1777473604899,41.35,76695.15,0.0,-0.99789,0.0,0.44106]
[1777473608688,41.35,76694.08,0.0,-0.99789,0.0,0.44056]
[1777473608770,41.35,76694.08,0.0,-0.99789,0.0,0.44056]
[1777473608927,41.35,76693.96,0.0,-0.99789,0.0,0.44051]
[1777473611457,41.35,76693.51,0.0,-0.99789,0.0,0.4403]
[1777473611527,41.35,76693.51,0.0,-0.99789,0.0,0.4403]
[1777473611948,41.35,76690.14,0.0,-0.9979,0.0,0.43873]
[1777473612955,41.35,76684.53,0.0,-0.99791,0.0,0.43613]
[1777473614491,41.35,76684.53,0.0,-0.99791,0.0,0.43613]
[1777473614520,41.35,76684.53,0.0,-0.99791,0.0,0.43613]
[1777473614539,41.35,76683.42,0.0,-0.99792,0.0,0.43562]
[1777473615976,41.35,76680.24,0.0,-0.99792,0.0,0.43416]
[1777473616983,41.35,76676.41,0.0,-0.99793,0.0,0.4324]
[1777473618998,41.35,76671.87,0.0,-0.99794,0.0,0.43032]
[1777473621809,41.35,76671.47,0.0,-0.99795,0.0,0.43014]
[1777473622020,41.35,76671.47,0.0,-0.99795,0.0,0.43014]
[1777473622166,41.35,76671.47,0.0,-0.99795,0.0,0.43014]
[1777473622270,41.35,76671.47,0.0,-0.99795,0.0,0.43014]
[1777473622371,41.35,76670.76,0.0,-0.99795,0.0,0.42981]
[1777473626048,41.35,76677.6,0.0,-0.99793,0.0,0.43294]
[1777473627296,41.35,76677.6,0.0,-0.99793,0.0,0.43294]
[1777473627519,41.35,76677.6,0.0,-0.99793,0.0,0.43294]
[1777473627666,41.35,76679.53,0.0,-0.99793,0.0,0.43383]
[1777473627769,41.35,76679.53,0.0,-0.99793,0.0,0.43383]
[1777473631083,41.35,76685.52,0.0,-0.99791,0.0,0.43607]
[1777473632090,41.35,76689.38,0.0,-0.99791,0.0,0.43786]
[1777473632974,41.35,76689.38,0.0,-0.99791,0.0,0.43786]
[1777473633019,41.35,76689.38,0.0,-0.99791,0.0,0.43786]
[1777473633158,41.35,76689.38,0.0,-0.99791,0.0,0.43786]
[1777473633270,41.35,76689.38,0.0,-0.99791,0.0,0.43786]
[1777473633364,41.35,76689.12,0.0,-0.99791,0.0,0.43774]
[1777473638132,41.35,76700.53,0.0,-0.99788,0.0,0.44305]
[1777473639139,41.35,76706.82,0.0,-0.99786,0.0,0.44601]
[1777473640145,41.35,76710.19,0.0,-0.99785,0.0,0.4476]
[1777473640717,41.35,76710.19,0.0,-0.99785,0.0,0.4476]
[1777473640770,41.35,76710.19,0.0,-0.99785,0.0,0.4476]
[1777473640823,41.35,76710.19,0.0,-0.99785,0.0,0.4476]
[1777473641022,41.35,76710.19,0.0,-0.99785,0.0,0.4476]
[1777473641153,41.35,76710.28,0.0,-0.99785,0.0,0.44764]
[1777473643169,41.35,76714.08,0.0,-0.99784,0.0,0.44944]
[1777473645277,41.35,76715.6,0.0,-0.99784,0.0,0.45016]
[1777473645362,41.35,76715.6,0.0,-0.99784,0.0,0.45016]
[1777473645521,41.35,76715.6,0.0,-0.99784,0.0,0.45016]
[1777473645605,41.35,76714.68,0.0,-0.99784,0.0,0.44972]
[1777473651226,41.35,76715.24,0.0,-0.99784,0.0,0.44999]
[1777473653595,41.35,76714.49,0.0,-0.99784,0.0,0.44963]
[1777473653609,41.35,76711.63,0.0,-0.99785,0.0,0.44828]
[1777473653768,41.35,76711.63,0.0,-0.99785,0.0,0.44828]
[1777473653869,41.35,76711.63,0.0,-0.99785,0.0,0.44828]
[1777473654026,41.35,76711.63,0.0,-0.99785,0.0,0.44828]
[1777473654247,41.35,76708.02,0.0,-0.99786,0.0,0.44657]
[1777473655253,41.35,76704.87,0.0,-0.99787,0.0,0.44509]
[1777473655847,41.35,76704.87,0.0,-0.99787,0.0,0.44509]
[1777473656019,41.35,76704.87,0.0,-0.99787,0.0,0.44509]
[1777473657645,41.35,76703.0,0.0,-0.99787,0.0,0.44421]
[1777473657674,41.35,76703.67,0.0,-0.99787,0.0,0.44453]
[1777473657768,41.35,76703.67,0.0,-0.99787,0.0,0.44453]
[1777473658274,41.35,76705.61,0.0,-0.99787,0.0,0.44544]
[1777473659278,41.35,76705.61,0.0,-0.99787,0.0,0.44544]
[1777473659519,41.35,76705.61,0.0,-0.99787,0.0,0.44544]
[1777473662262,41.35,76708.11,0.0,-0.99786,0.0,0.44662]
[1777473662270,41.35,76708.11,0.0,-0.99786,0.0,0.44662]
[1777473662303,41.35,76705.61,0.0,-0.99787,0.0,0.44544]
[1777473663004,41.35,76705.61,0.0,-0.99787,0.0,0.44544]
[1777473663019,41.35,76705.61,0.0,-0.99787,0.0,0.44544]
[1777473663310,41.35,76705.65,0.0,-0.99787,0.0,0.44546]
[1777473668345,41.35,76707.06,0.0,-0.99786,0.0,0.44612]
[1777473669140,41.35,76707.06,0.0,-0.99786,0.0,0.44612]
[1777473669270,41.35,76707.06,0.0,-0.99786,0.0,0.44612]
[1777473669352,41.35,76709.93,0.0,-0.99786,0.0,0.44748]
[1777473674387,41.35,76709.42,0.0,-0.99786,0.0,0.44724]
[1777473675752,41.35,76707.7,0.0,-0.99786,0.0,0.44642]
[1777473675770,41.35,76707.7,0.0,-0.99786,0.0,0.44642]
[1777473676049,41.35,76707.7,0.0,-0.99786,0.0,0.44642]
[1777473676269,41.35,76707.7,0.0,-0.99786,0.0,0.44642]
[1777473676401,41.35,76706.34,0.0,-0.99786,0.0,0.44578]
[1777473678415,41.35,76701.86,0.0,-0.99787,0.0,0.44368]
[1777473679125,41.35,76701.86,0.0,-0.99787,0.0,0.44368]
[1777473679176,41.35,76701.86,0.0,-0.99787,0.0,0.44368]
[1777473679273,41.35,76701.86,0.0,-0.99787,0.0,0.44368]
[1777473679422,41.35,76697.69,0.0,-0.99789,0.0,0.44173]
[1777473680429,41.35,76695.46,0.0,-0.99789,0.0,0.44069]
[1777473682930,41.35,76694.67,0.0,-0.99789,0.0,0.44032]
[1777473682992,41.35,76694.67,0.0,-0.99789,0.0,0.44032]
[1777473683019,41.35,76694.67,0.0,-0.99789,0.0,0.44032]
[1777473683450,41.35,76694.49,0.0,-0.99789,0.0,0.44023]
[1777473684457,41.35,76692.31,0.0,-0.9979,0.0,0.43922]
[1777473685464,41.35,76687.07,0.0,-0.99791,0.0,0.43679]
[1777473686521,41.35,76687.07,0.0,-0.99791,0.0,0.43679]
[1777473686770,41.35,76686.31,0.0,-0.99791,0.0,0.43644]
[1777473689538,41.35,76685.88,0.0,-0.99791,0.0,0.43624]
[1777473689560,41.35,76684.38,0.0,-0.99792,0.0,0.43555]
[1777473689777,41.35,76684.38,0.0,-0.99792,0.0,0.43555]
[1777473690499,41.35,76683.81,0.0,-0.99792,0.0,0.43528]
[1777473692114,41.35,76683.78,0.0,-0.99792,0.0,0.43475]
[1777473692269,41.35,76683.78,0.0,-0.99792,0.0,0.43475]
[1777473697549,41.35,76665.73,0.0,-0.99796,0.0,0.4265]
[1777473698557,41.35,76649.18,0.0,-0.998,0.0,0.41906]
[1777473699564,41.35,76636.13,0.0,-0.99803,0.0,0.41327]
[1777473700571,41.35,76632.26,0.0,-0.99804,0.0,0.41157]
[1777473701578,41.35,76628.83,0.0,-0.99805,0.0,0.41007]
[1777473702585,41.35,76625.42,0.0,-0.99806,0.0,0.40857]
[1777473705761,41.35,76625.69,0.0,-0.99806,0.0,0.40869]
[1777473705770,41.35,76626.9,0.0,-0.99805,0.0,0.40922]
[1777473706059,41.35,76626.9,0.0,-0.99805,0.0,0.40922]
[1777473706270,41.35,76626.9,0.0,-0.99805,0.0,0.40922]
[1777473706613,41.35,76626.58,0.0,-0.99805,0.0,0.40908]
[1777473707621,41.35,76628.97,0.0,-0.99805,0.0,0.41013]
[1777473712656,41.35,76627.36,0.0,-0.99805,0.0,0.40942]
[1777473713789,41.35,76626.22,0.0,-0.99806,0.0,0.40892]
[1777473714019,41.35,76626.22,0.0,-0.99806,0.0,0.40892]
[1777473714304,41.35,76626.22,0.0,-0.99806,0.0,0.40892]
[1777473714520,41.35,76626.22,0.0,-0.99806,0.0,0.40892]
[1777473714670,41.35,76626.51,0.0,-0.99805,0.0,0.40905]
[1777473716684,41.35,76623.97,0.0,-0.99806,0.0,0.40794]
[1777473717691,41.35,76622.1,0.0,-0.99806,0.0,0.40713]
[1777473718090,41.35,76622.1,0.0,-0.99806,0.0,0.40713]
[1777473718269,41.35,76622.1,0.0,-0.99806,0.0,0.40713]
[1777473719329,41.35,76621.95,0.0,-0.99806,0.0,0.40706]
[1777473719522,41.35,76621.95,0.0,-0.99806,0.0,0.40706]
[1777473719705,41.35,76614.56,0.0,-0.99808,0.0,0.40386]
[1777473720712,41.35,76605.19,0.0,-0.9981,0.0,0.39983]
[1777473721718,41.35,76598.57,0.0,-0.99812,0.0,0.397]
[1777473722726,41.35,76595.5,0.0,-0.99812,0.0,0.39569]
[1777473724740,41.35,76598.56,0.0,-0.99812,0.0,0.397]
[1777473725747,41.35,76601.26,0.0,-0.99811,0.0,0.39815]
[1777473726754,41.35,76603.24,0.0,-0.99811,0.0,0.39899]
[1777473727565,41.35,76603.24,0.0,-0.99811,0.0,0.39899]
[1777473727770,41.35,76603.24,0.0,-0.99811,0.0,0.39899]
[1777473728767,41.35,76605.48,0.0,-0.9981,0.0,0.39995]
[1777473730782,41.35,76608.19,0.0,-0.9981,0.0,0.40111]
[1777473731012,41.35,76608.19,0.0,-0.9981,0.0,0.40111]
[1777473731020,41.35,76608.19,0.0,-0.9981,0.0,0.40111]
[1777473733803,41.35,76615.16,0.0,-0.99808,0.0,0.40412]
[1777473733882,41.35,76615.16,0.0,-0.99808,0.0,0.40412]
[1777473734019,41.35,76615.16,0.0,-0.99808,0.0,0.40412]
[1777473734810,41.35,76618.03,0.0,-0.99807,0.0,0.40536]
[1777473735829,41.35,76628.84,0.0,-0.99805,0.0,0.41007]
[1777473736832,41.35,76637.65,0.0,-0.99803,0.0,0.41394]
[1777473737839,41.35,76642.1,0.0,-0.99802,0.0,0.41591]
[1777473738846,41.35,76644.06,0.0,-0.99801,0.0,0.41678]
[1777473739853,41.35,76646.35,0.0,-0.99801,0.0,0.4178]
[1777473742460,41.35,76647.16,0.0,-0.99801,0.0,0.41816]
[1777473742520,41.35,76647.16,0.0,-0.99801,0.0,0.41816]
[1777473744888,41.35,76650.27,0.0,-0.998,0.0,0.41955]
[1777473747303,41.35,76651.29,0.0,-0.998,0.0,0.42]
[1777473747521,41.35,76651.29,0.0,-0.998,0.0,0.42]
[1777473747592,41.35,76649.35,0.0,-0.998,0.0,0.41914]
[1777473748381,41.35,76649.35,0.0,-0.998,0.0,0.41914]
[1777473748525,41.35,76649.35,0.0,-0.998,0.0,0.41914]
[1777473752186,41.35,76649.0,0.0,-0.998,0.0,0.41898]
[1777473752277,41.35,76649.0,0.0,-0.998,0.0,0.41898]
[1777473752655,41.35,76649.0,0.0,-0.998,0.0,0.41898]
[1777473752769,41.35,76649.0,0.0,-0.998,0.0,0.41898]
[1777473752757,41.35,76647.98,0.0,-0.99801,0.0,0.41803]
[1777473752944,41.35,76646.21,0.0,-0.99801,0.0,0.41724]
[1777473753951,41.35,76644.52,0.0,-0.99802,0.0,0.41649]
[1777473754958,41.35,76642.3,0.0,-0.99802,0.0,0.4155]
[1777473756241,41.35,76642.3,0.0,-0.99802,0.0,0.4155]
[1777473756270,41.35,76642.3,0.0,-0.99802,0.0,0.4155]
[1777473756978,41.35,76632.74,0.0,-0.99804,0.0,0.41129]
[1777473757985,41.35,76625.58,0.0,-0.99806,0.0,0.40815]
[1777473758993,41.35,76621.37,0.0,-0.99807,0.0,0.40632]
[1777473759860,41.35,76621.37,0.0,-0.99807,0.0,0.40632]
[1777473760019,41.35,76621.37,0.0,-0.99807,0.0,0.40632]
[1777473760121,41.35,76617.73,0.0,-0.99808,0.0,0.40474]
[1777473762012,41.35,76619.49,0.0,-0.99807,0.0,0.4055]
[1777473764028,41.35,76621.22,0.0,-0.99807,0.0,0.40625]
[1777473766042,41.35,76618.03,0.0,-0.99808,0.0,0.40487]
[1777473767049,41.35,76613.95,0.0,-0.99809,0.0,0.40311]
[1777473768056,41.35,76609.1,0.0,-0.9981,0.0,0.40102]
[1777473769717,41.35,76610.64,0.0,-0.99809,0.0,0.40168]
[1777473770764,41.35,76612.96,0.0,-0.99809,0.0,0.40268]
[1777473772095,41.35,76612.37,0.0,-0.99809,0.0,0.40243]
[1777473772270,41.35,76612.37,0.0,-0.99809,0.0,0.40243]
[1777473772525,41.35,76612.37,0.0,-0.99809,0.0,0.40243]
[1777473772530,41.35,76611.63,0.0,-0.99809,0.0,0.40211]
[1777473775105,41.35,76615.61,0.0,-0.99808,0.0,0.40382]
[1777473776046,41.35,76615.61,0.0,-0.99808,0.0,0.40382]
[1777473776275,41.35,76615.61,0.0,-0.99808,0.0,0.40382]
[1777473776366,41.35,76619.4,0.0,-0.99807,0.0,0.40546]
[1777473777119,41.35,76622.55,0.0,-0.99807,0.0,0.40683]
[1777473779133,41.35,76624.66,0.0,-0.99806,0.0,0.40775]
[1777473779907,41.35,76624.66,0.0,-0.99806,0.0,0.40775]
[1777473780023,41.35,76624.66,0.0,-0.99806,0.0,0.40775]
[1777473780271,41.35,76625.15,0.0,-0.99806,0.0,0.40797]
[1777473782635,41.35,76625.36,0.0,-0.99806,0.0,0.40806]
[1777473782770,41.35,76625.36,0.0,-0.99806,0.0,0.40806]
[1777473783161,41.35,76621.01,0.0,-0.99807,0.0,0.40616]
[1777473785174,41.35,76624.09,0.0,-0.99806,0.0,0.4075]
[1777473787133,41.35,76623.83,0.0,-0.99806,0.0,0.40739]
[1777473787271,41.35,76623.83,0.0,-0.99806,0.0,0.40739]
[1777473788196,41.35,76616.18,0.0,-0.99808,0.0,0.40407]
[1777473790429,41.35,76615.5,0.0,-0.99808,0.0,0.40378]
[1777473790519,41.35,76615.5,0.0,-0.99808,0.0,0.40378]
[1777473790606,41.35,76616.05,0.0,-0.99808,0.0,0.40401]
[1777473792521,41.35,76616.08,0.0,-0.99808,0.0,0.40403]
[1777473792770,41.35,76616.08,0.0,-0.99808,0.0,0.40403]
[1777473797574,41.35,76613.6,0.0,-0.99809,0.0,0.40296]
[1777473797769,41.35,76613.6,0.0,-0.99809,0.0,0.40296]
[1777473797870,41.35,76613.43,0.0,-0.99809,0.0,0.40288]
[1777473798261,41.35,76613.43,0.0,-0.99809,0.0,0.40288]
[1777473798268,41.35,76613.43,0.0,-0.99809,0.0,0.40288]
[1777473800602,41.35,76616.69,0.0,-0.99808,0.0,0.40429]
[1777473802539,41.35,76615.95,0.0,-0.99808,0.0,0.40397]
[1777473802771,41.35,76615.95,0.0,-0.99808,0.0,0.40397]
[1777473802809,41.35,76613.34,0.0,-0.99809,0.0,0.40284]
[1777473803941,41.35,76613.29,0.0,-0.99809,0.0,0.40282]
[1777473804019,41.35,76613.29,0.0,-0.99809,0.0,0.40282]
[1777473809342,41.35,76613.34,0.0,-0.99809,0.0,0.40284]
[1777473810178,41.35,76613.34,0.0,-0.99809,0.0,0.40284]
[1777473810272,41.35,76613.34,0.0,-0.99809,0.0,0.40284]
[1777473810992,41.35,76614.72,0.0,-0.99808,0.0,0.40344]
[1777473811018,41.35,76614.72,0.0,-0.99808,0.0,0.40344]
[1777473811356,41.35,76613.9,0.0,-0.99809,0.0,0.4026]
[1777473816392,41.35,76617.49,0.0,-0.99808,0.0,0.40415]
[1777473817329,41.35,76617.49,0.0,-0.99808,0.0,0.40415]
[1777473817523,41.35,76617.49,0.0,-0.99808,0.0,0.40415]
[1777473817612,41.35,76625.82,0.0,-0.99806,0.0,0.40777]
[1777473818406,41.35,76630.55,0.0,-0.99805,0.0,0.40983]
[1777473819736,41.35,76630.55,0.0,-0.99805,0.0,0.40983]
[1777473819773,41.35,76630.55,0.0,-0.99805,0.0,0.40983]
[1777473819838,41.35,76624.11,0.0,-0.99806,0.0,0.40702]
[1777473820656,41.35,76624.11,0.0,-0.99806,0.0,0.40702]
[1777473820774,41.35,76624.11,0.0,-0.99806,0.0,0.40702]
[1777473820846,41.35,76620.98,0.0,-0.99807,0.0,0.40566]
[1777473821427,41.35,76617.33,0.0,-0.99808,0.0,0.40408]
[1777473822755,41.35,76617.33,0.0,-0.99808,0.0,0.40408]
[1777473822769,41.35,76617.33,0.0,-0.99808,0.0,0.40408]
[1777473825724,41.35,76620.04,0.0,-0.99807,0.0,0.40525]
[1777473825770,41.35,76620.04,0.0,-0.99807,0.0,0.40525]
[1777473825820,41.35,76614.37,0.0,-0.99809,0.0,0.4028]
[1777473827468,41.35,76607.62,0.0,-0.9981,0.0,0.3999]
[1777473828479,41.35,76596.18,0.0,-0.99813,0.0,0.39502]
[1777473829484,41.35,76588.11,0.0,-0.99814,0.0,0.39161]
[1777473830491,41.35,76579.28,0.0,-0.99816,0.0,0.38791]
[1777473831498,41.35,76578.45,0.0,-0.99816,0.0,0.38757]
[1777473832724,41.35,76578.45,0.0,-0.99816,0.0,0.38757]
[1777473832770,41.35,76578.45,0.0,-0.99816,0.0,0.38757]
[1777473836022,41.35,76576.91,0.0,-0.99817,0.0,0.38693]
[1777473836269,41.35,76576.91,0.0,-0.99817,0.0,0.38693]
[1777473836533,41.35,76577.05,0.0,-0.99817,0.0,0.38699]
[1777473839554,41.35,76573.7,0.0,-0.99818,0.0,0.38559]
[1777473844524,41.35,76571.87,0.0,-0.99818,0.0,0.38483]
[1777473848523,41.35,76573.67,0.0,-0.99818,0.0,0.38558]
[1777473850631,41.35,76579.64,0.0,-0.99816,0.0,0.38806]
[1777473851638,41.35,76584.26,0.0,-0.99815,0.0,0.39]
[1777473852974,41.35,76587.1,0.0,-0.99815,0.0,0.39119]
[1777473853020,41.35,76587.1,0.0,-0.99815,0.0,0.39119]
[1777473853652,41.35,76586.01,0.0,-0.99815,0.0,0.39073]
[1777473857681,41.35,76582.94,0.0,-0.99816,0.0,0.38944]
[1777473858688,41.35,76578.88,0.0,-0.99816,0.0,0.38775]
[1777473861209,41.35,76576.69,0.0,-0.99817,0.0,0.38684]
[1777473861268,41.35,76576.69,0.0,-0.99817,0.0,0.38684]
[1777473861330,41.35,76576.69,0.0,-0.99817,0.0,0.38684]
[1777473861518,41.35,76576.69,0.0,-0.99817,0.0,0.38684]
[1777473861709,41.35,76576.02,0.0,-0.99817,0.0,0.38656]
[1777473866745,41.35,76574.39,0.0,-0.99817,0.0,0.38588]
[1777473869133,41.35,76577.14,0.0,-0.99817,0.0,0.38702]
[1777473869180,41.35,76577.14,0.0,-0.99817,0.0,0.38702]
[1777473869269,41.35,76577.14,0.0,-0.99817,0.0,0.38702]
[1777473869766,41.35,76576.03,0.0,-0.99817,0.0,0.38656]
[1777473874801,41.35,76577.14,0.0,-0.99817,0.0,0.38655]
[1777473876712,41.35,76577.37,0.0,-0.99817,0.0,0.38665]
[1777473876769,41.35,76577.37,0.0,-0.99817,0.0,0.38665]
[1777473876832,41.35,76577.37,0.0,-0.99817,0.0,0.38665]
[1777473876852,41.35,76578.68,0.0,-0.99817,0.0,0.38719]
[1777473877020,41.35,76578.68,0.0,-0.99817,0.0,0.38719]
[1777473882857,41.35,76578.51,0.0,-0.99817,0.0,0.38712]
[1777473885749,41.35,76577.88,0.0,-0.99817,0.0,0.38686]
[1777473885771,41.35,76577.88,0.0,-0.99817,0.0,0.38686]
[1777473885802,41.35,76577.88,0.0,-0.99817,0.0,0.38686]
[1777473885878,41.35,76579.21,0.0,-0.99817,0.0,0.38741]
[1777473886021,41.35,76579.21,0.0,-0.99817,0.0,0.38741]
[1777473890913,41.35,76573.15,0.0,-0.99818,0.0,0.38489]
[1777473891586,41.35,76573.15,0.0,-0.99818,0.0,0.38489]
[1777473891712,41.35,76573.15,0.0,-0.99818,0.0,0.38489]
[1777473891770,41.35,76573.15,0.0,-0.99818,0.0,0.38489]
[1777473891921,41.35,76572.34,0.0,-0.99818,0.0,0.38456]
[1777473893935,41.35,76576.28,0.0,-0.99817,0.0,0.38619]
[1777473894027,41.35,76576.28,0.0,-0.99817,0.0,0.38619]
[1777473894078,41.35,76576.28,0.0,-0.99817,0.0,0.38619]
[1777473894270,41.35,76576.28,0.0,-0.99817,0.0,0.38619]
[1777473894942,41.35,76579.52,0.0,-0.99816,0.0,0.38754]
[1777473895949,41.35,76586.08,0.0,-0.99815,0.0,0.39029]
[1777473896789,41.35,76586.08,0.0,-0.99815,0.0,0.39029]
[1777473896905,41.35,76586.08,0.0,-0.99815,0.0,0.39029]
[1777473896955,41.35,76587.63,0.0,-0.99815,0.0,0.39094]
[1777473897019,41.35,76587.63,0.0,-0.99815,0.0,0.39094]
[1777473902998,41.35,76592.84,0.0,-0.99814,0.0,0.39313]
[1777473905013,41.35,76592.16,0.0,-0.99814,0.0,0.39284]
[1777473907096,41.35,76592.01,0.0,-0.99814,0.0,0.39278]
[1777473907269,41.35,76592.01,0.0,-0.99814,0.0,0.39278]
[1777473907321,41.35,76592.01,0.0,-0.99814,0.0,0.39278]
[1777473907518,41.35,76592.01,0.0,-0.99814,0.0,0.39278]
[1777473907585,41.35,76593.27,0.0,-0.99814,0.0,0.39331]
[1777473911055,41.35,76588.42,0.0,-0.99815,0.0,0.39127]
[1777473912364,41.35,76588.42,0.0,-0.99815,0.0,0.39127]
[1777473912372,41.35,76588.42,0.0,-0.99815,0.0,0.39127]
[1777473912519,41.35,76588.42,0.0,-0.99815,0.0,0.39127]
[1777473912621,41.35,76586.33,0.0,-0.99815,0.0,0.39039]
[1777473916923,41.35,76586.59,0.0,-0.99815,0.0,0.3905]
[1777473916977,41.35,76586.59,0.0,-0.99815,0.0,0.3905]
[1777473916946,41.35,76584.14,0.0,-0.99815,0.0,0.38947]
[1777473917019,41.35,76584.14,0.0,-0.99815,0.0,0.38947]
[1777473922117,41.35,76583.47,0.0,-0.99816,0.0,0.38919]
[1777473922133,41.35,76576.27,0.0,-0.99817,0.0,0.38619]
[1777473923141,41.35,76569.35,0.0,-0.99819,0.0,0.38332]
[1777473924148,41.35,76567.6,0.0,-0.99819,0.0,0.3826]
[1777473925712,41.35,76567.6,0.0,-0.99819,0.0,0.3826]
[1777473925770,41.35,76567.6,0.0,-0.99819,0.0,0.3826]
[1777473925777,41.35,76567.6,0.0,-0.99819,0.0,0.3826]
[1777473925848,41.35,76567.55,0.0,-0.99819,0.0,0.38258]
[1777473926018,41.35,76567.55,0.0,-0.99819,0.0,0.38258]
[1777473928176,41.35,76563.0,0.0,-0.9982,0.0,0.38071]
[1777473930191,41.35,76567.02,0.0,-0.99819,0.0,0.38236]
[1777473932253,41.35,76565.83,0.0,-0.9982,0.0,0.3814]
[1777473932269,41.35,76565.83,0.0,-0.9982,0.0,0.3814]
[1777473932331,41.35,76565.83,0.0,-0.9982,0.0,0.3814]
[1777473932519,41.35,76565.83,0.0,-0.9982,0.0,0.3814]
[1777473932620,41.35,76565.38,0.0,-0.9982,0.0,0.38122]
[1777473938247,41.35,76552.61,0.0,-0.99822,0.0,0.376]
[1777473939254,41.35,76548.83,0.0,-0.99823,0.0,0.37447]
[1777473940251,41.35,76548.83,0.0,-0.99823,0.0,0.37447]
[1777473940326,41.35,76548.83,0.0,-0.99823,0.0,0.37447]
[1777473940353,41.35,76548.54,0.0,-0.99823,0.0,0.37435]
[1777473941470,41.35,76548.54,0.0,-0.99823,0.0,0.37435]
[1777473941815,41.35,76548.54,0.0,-0.99823,0.0,0.37435]
[1777473943283,41.35,76545.61,0.0,-0.99824,0.0,0.37317]
[1777473947313,41.35,76538.4,0.0,-0.99825,0.0,0.37027]
[1777473949966,41.35,76535.59,0.0,-0.99826,0.0,0.36914]
[1777473950020,41.35,76535.59,0.0,-0.99826,0.0,0.36914]
[1777473950001,41.35,76534.8,0.0,-0.99826,0.0,0.36883]
[1777473954362,41.35,76530.72,0.0,-0.99827,0.0,0.3672]
[1777473958236,41.35,76528.76,0.0,-0.99827,0.0,0.36642]
[1777473958278,41.35,76528.76,0.0,-0.99827,0.0,0.36642]
[1777473958289,41.35,76528.76,0.0,-0.99827,0.0,0.36642]
[1777473958520,41.35,76528.76,0.0,-0.99827,0.0,0.36642]
[1777473958530,41.35,76528.41,0.0,-0.99827,0.0,0.36628]
[1777473962424,41.35,76519.96,0.0,-0.99829,0.0,0.36294]
[1777473963432,41.35,76526.26,0.0,-0.99828,0.0,0.36543]
[1777473964439,41.35,76533.07,0.0,-0.99826,0.0,0.36814]
[1777473965446,41.35,76520.33,0.0,-0.99829,0.0,0.36309]
[1777473966453,41.35,76515.73,0.0,-0.9983,0.0,0.36128]
[1777473968717,41.35,76517.38,0.0,-0.9983,0.0,0.36193]
[1777473968726,41.35,76517.38,0.0,-0.9983,0.0,0.36193]
[1777473968770,41.35,76517.38,0.0,-0.9983,0.0,0.36193]
[1777473968818,41.35,76516.26,0.0,-0.9983,0.0,0.36149]
[1777473971488,41.35,76519.48,0.0,-0.99829,0.0,0.36275]
[1777473972251,41.35,76519.48,0.0,-0.99829,0.0,0.36275]
[1777473972259,41.35,76519.48,0.0,-0.99829,0.0,0.36275]
[1777473972269,41.35,76519.48,0.0,-0.99829,0.0,0.36275]
[1777473972494,41.35,76519.14,0.0,-0.99829,0.0,0.36262]
[1777473977530,41.35,76518.15,0.0,-0.99829,0.0,0.36223]
[1777473978537,41.35,76513.89,0.0,-0.9983,0.0,0.36056]
[1777473981508,41.35,76513.02,0.0,-0.9983,0.0,0.36022]
[1777473981522,41.35,76513.02,0.0,-0.9983,0.0,0.36022]
[1777473981669,41.35,76513.02,0.0,-0.9983,0.0,0.36022]
[1777473981769,41.35,76513.02,0.0,-0.9983,0.0,0.36022]
[1777473981770,41.35,76515.69,0.0,-0.9983,0.0,0.36126]
[1777473984589,41.35,76519.14,0.0,-0.99829,0.0,0.36262]
[1777473985595,41.35,76523.84,0.0,-0.99828,0.0,0.36447]
[1777473986217,41.35,76523.84,0.0,-0.99828,0.0,0.36447]
[1777473986271,41.35,76523.84,0.0,-0.99828,0.0,0.36447]
[1777473986294,41.35,76523.84,0.0,-0.99828,0.0,0.36447]
[1777473986518,41.35,76523.84,0.0,-0.99828,0.0,0.36447]
[1777473986602,41.35,76525.05,0.0,-0.99828,0.0,0.36495]
[1777473988616,41.35,76522.16,0.0,-0.99829,0.0,0.36381]
[1777473989143,41.35,76522.16,0.0,-0.99829,0.0,0.36381]
[1777473989269,41.35,76522.16,0.0,-0.99829,0.0,0.36381]
[1777473989623,41.35,76521.51,0.0,-0.99829,0.0,0.36355]
[1777473991637,41.35,76526.72,0.0,-0.99828,0.0,0.36516]
[1777473993383,41.35,76526.67,0.0,-0.99828,0.0,0.36514]
[1777473993519,41.35,76526.67,0.0,-0.99828,0.0,0.36514]
[1777473998735,41.35,76529.55,0.0,-0.99827,0.0,0.36628]
[1777473998769,41.35,76529.55,0.0,-0.99827,0.0,0.36628]
[1777473998834,41.35,76528.88,0.0,-0.99827,0.0,0.36602]
[1777474001707,41.35,76534.84,0.0,-0.99826,0.0,0.36839]
[1777474002714,41.35,76537.82,0.0,-0.99826,0.0,0.36958]
[1777474004090,41.35,76537.82,0.0,-0.99826,0.0,0.36958]
[1777474003721,41.35,76543.43,0.0,-0.99825,0.0,0.37183]
[1777474004271,41.35,76543.43,0.0,-0.99825,0.0,0.37183]
[1777474004519,41.35,76543.43,0.0,-0.99825,0.0,0.37183]
[1777474004728,41.35,76543.52,0.0,-0.99824,0.0,0.37187]
[1777474006742,41.35,76546.51,0.0,-0.99824,0.0,0.37307]
[1777474007723,41.35,76546.51,0.0,-0.99824,0.0,0.37307]
[1777474007772,41.35,76546.51,0.0,-0.99824,0.0,0.37307]
[1777474007850,41.35,76547.82,0.0,-0.99824,0.0,0.3736]
[1777474008757,41.35,76550.94,0.0,-0.99823,0.0,0.37486]
[1777474010771,41.35,76546.13,0.0,-0.99824,0.0,0.37292]
[1777474011536,41.35,76546.13,0.0,-0.99824,0.0,0.37292]
[1777474011769,41.35,76546.13,0.0,-0.99824,0.0,0.37292]
[1777474012785,41.35,76541.86,0.0,-0.99825,0.0,0.3712]
[1777474016813,41.35,76538.55,0.0,-0.99826,0.0,0.36987]
[1777474017456,41.35,76538.55,0.0,-0.99826,0.0,0.36987]
[1777474017510,41.35,76538.55,0.0,-0.99826,0.0,0.36987]
[1777474017523,41.35,76538.55,0.0,-0.99826,0.0,0.36987]
[1777474017820,41.35,76539.74,0.0,-0.99825,0.0,0.37035]
[1777474020841,41.35,76536.4,0.0,-0.99826,0.0,0.36901]
[1777474021848,41.35,76531.8,0.0,-0.99827,0.0,0.36718]
[1777474022682,41.35,76531.8,0.0,-0.99827,0.0,0.36718]
[1777474022695,41.35,76531.8,0.0,-0.99827,0.0,0.36718]
[1777474022769,41.35,76531.8,0.0,-0.99827,0.0,0.36718]
[1777474022855,41.35,76531.14,0.0,-0.99827,0.0,0.36691]
[1777474027021,41.35,76530.2,0.0,-0.99827,0.0,0.36654]
[1777474027074,41.35,76530.2,0.0,-0.99827,0.0,0.36654]
[1777474027056,41.35,76528.87,0.0,-0.99827,0.0,0.36601]
[1777474027269,41.35,76528.87,0.0,-0.99827,0.0,0.36601]
[1777474029888,41.35,76530.04,0.0,-0.99827,0.0,0.36648]
[1777474029891,41.35,76530.04,0.0,-0.99827,0.0,0.36648]
[1777474030019,41.35,76530.04,0.0,-0.99827,0.0,0.36648]
[1777474030108,41.35,76531.74,0.0,-0.99827,0.0,0.36715]
[1777474031918,41.35,76527.65,0.0,-0.99828,0.0,0.36553]
[1777474033957,41.35,76525.96,0.0,-0.99828,0.0,0.36486]
[1777474034019,41.35,76525.96,0.0,-0.99828,0.0,0.36486]
[1777474034058,41.35,76524.8,0.0,-0.99828,0.0,0.3644]
[1777474034269,41.35,76524.8,0.0,-0.99828,0.0,0.3644]
[1777474036952,41.35,76527.86,0.0,-0.99828,0.0,0.36561]
[1777474038358,41.35,76527.05,0.0,-0.99828,0.0,0.36529]
[1777474038518,41.35,76527.05,0.0,-0.99828,0.0,0.36529]
[1777474038540,41.35,76527.05,0.0,-0.99828,0.0,0.36529]
[1777474038771,41.35,76527.05,0.0,-0.99828,0.0,0.36529]
[1777474038967,41.35,76523.29,0.0,-0.99829,0.0,0.3638]
[1777474039973,41.35,76520.34,0.0,-0.99829,0.0,0.36264]
[1777474041987,41.35,76512.06,0.0,-0.99831,0.0,0.3594]
[1777474042995,41.35,76503.73,0.0,-0.99833,0.0,0.35616]
[1777474044005,41.35,76499.23,0.0,-0.99833,0.0,0.35442]
[1777474045009,41.35,76488.84,0.0,-0.99835,0.0,0.35043]
[1777474046016,41.35,76484.11,0.0,-0.99836,0.0,0.34862]
[1777474049037,41.35,76479.69,0.0,-0.99837,0.0,0.34695]
[1777474050044,41.35,76476.15,0.0,-0.99838,0.0,0.34561]
[1777474055079,41.35,76481.04,0.0,-0.99837,0.0,0.34703]
[1777474057422,41.35,76481.06,0.0,-0.99837,0.0,0.34703]
[1777474057522,41.35,76481.06,0.0,-0.99837,0.0,0.34703]
[1777474057534,41.35,76481.06,0.0,-0.99837,0.0,0.34703]
[1777474057770,41.35,76481.06,0.0,-0.99837,0.0,0.34703]
[1777474058100,41.35,76479.33,0.0,-0.99837,0.0,0.34638]
[1777474063135,41.35,76480.79,0.0,-0.99837,0.0,0.34693]
[1777474066224,41.35,76479.87,0.0,-0.99837,0.0,0.34658]
[1777474066281,41.35,76479.87,0.0,-0.99837,0.0,0.34658]
[1777474066344,41.35,76479.87,0.0,-0.99837,0.0,0.34658]
[1777474066518,41.35,76479.87,0.0,-0.99837,0.0,0.34658]
[1777474066545,41.35,76479.87,0.0,-0.99837,0.0,0.34658]
[1777474067162,41.35,76483.38,0.0,-0.99837,0.0,0.34791]
[1777474068169,41.35,76486.37,0.0,-0.99836,0.0,0.34905]
[1777474069177,41.35,76492.48,0.0,-0.99835,0.0,0.35138]
[1777474070189,41.35,76492.48,0.0,-0.99835,0.0,0.35138]
[1777474070253,41.35,76492.48,0.0,-0.99835,0.0,0.35138]
[1777474070271,41.35,76492.48,0.0,-0.99835,0.0,0.35138]
[1777474070300,41.35,76496.95,0.0,-0.99834,0.0,0.3531]
[1777474071190,41.35,76500.62,0.0,-0.99833,0.0,0.35451]
[1777474073205,41.35,76510.07,0.0,-0.99831,0.0,0.35817]
[1777474074212,41.35,76518.68,0.0,-0.9983,0.0,0.36154]
[1777474075219,41.35,76521.42,0.0,-0.99829,0.0,0.36262]
[1777474076226,41.35,76523.99,0.0,-0.99829,0.0,0.36363]
[1777474077233,41.35,76520.45,0.0,-0.99829,0.0,0.36224]
[1777474078409,41.35,76520.45,0.0,-0.99829,0.0,0.36224]
[1777474078520,41.35,76520.45,0.0,-0.99829,0.0,0.36224]
[1777474078596,41.35,76520.45,0.0,-0.99829,0.0,0.36224]
[1777474078625,41.35,76520.45,0.0,-0.99829,0.0,0.36224]
[1777474078726,41.35,76516.14,0.0,-0.9983,0.0,0.36055]
[1777474080254,41.35,76512.17,0.0,-0.99831,0.0,0.35899]
[1777474081683,41.35,76512.17,0.0,-0.99831,0.0,0.35899]
[1777474081775,41.35,76512.17,0.0,-0.99831,0.0,0.35899]
[1777474083061,41.35,76513.44,0.0,-0.99831,0.0,0.35949]
[1777474083083,41.35,76516.99,0.0,-0.9983,0.0,0.36088]
[1777474083270,41.35,76516.99,0.0,-0.9983,0.0,0.36088]
[1777474085441,41.35,76518.39,0.0,-0.9983,0.0,0.36143]
[1777474085520,41.35,76518.39,0.0,-0.9983,0.0,0.36143]
[1777474090970,41.35,76518.7,0.0,-0.9983,0.0,0.36155]
[1777474091020,41.35,76518.7,0.0,-0.9983,0.0,0.36155]
[1777474091108,41.35,76518.7,0.0,-0.9983,0.0,0.36155]
[1777474091121,41.35,76521.23,0.0,-0.99829,0.0,0.36254]
[1777474091271,41.35,76521.23,0.0,-0.99829,0.0,0.36254]
[1777474093500,41.35,76522.08,0.0,-0.99829,0.0,0.36288]
[1777474093502,41.35,76522.08,0.0,-0.99829,0.0,0.36288]
[1777474093526,41.35,76522.08,0.0,-0.99829,0.0,0.36288]
[1777474093627,41.35,76525.1,0.0,-0.99828,0.0,0.36407]
[1777474098197,41.35,76527.26,0.0,-0.99828,0.0,0.36492]
[1777474098201,41.35,76527.26,0.0,-0.99828,0.0,0.36492]
[1777474098273,41.35,76527.26,0.0,-0.99828,0.0,0.36492]
[1777474098384,41.35,76526.36,0.0,-0.99828,0.0,0.36457]
[1777474099391,41.35,76529.03,0.0,-0.99828,0.0,0.36562]
[1777474101851,41.35,76528.35,0.0,-0.99828,0.0,0.36536]
[1777474101938,41.35,76528.35,0.0,-0.99828,0.0,0.36536]
[1777474102022,41.35,76528.35,0.0,-0.99828,0.0,0.36536]
[1777474102058,41.35,76528.68,0.0,-0.99828,0.0,0.36549]
[1777474105009,41.35,76529.03,0.0,-0.99828,0.0,0.36562]
[1777474105020,41.35,76529.03,0.0,-0.99828,0.0,0.36562]
[1777474105111,41.35,76527.81,0.0,-0.99828,0.0,0.36514]
[1777474107976,41.35,76525.78,0.0,-0.99828,0.0,0.36434]
[1777474108021,41.35,76525.78,0.0,-0.99828,0.0,0.36434]
[1777474108026,41.35,76525.78,0.0,-0.99828,0.0,0.36434]
[1777474108127,41.35,76527.29,0.0,-0.99828,0.0,0.36494]
[1777474108269,41.35,76527.29,0.0,-0.99828,0.0,0.36494]
[1777474113488,41.35,76526.77,0.0,-0.99828,0.0,0.36428]
[1777474114711,41.35,76526.77,0.0,-0.99828,0.0,0.36428]
[1777474114773,41.35,76526.77,0.0,-0.99828,0.0,0.36428]
[1777474114944,41.35,76526.77,0.0,-0.99828,0.0,0.36428]
[1777474115019,41.35,76526.77,0.0,-0.99828,0.0,0.36428]
[1777474115119,41.35,76529.11,0.0,-0.99828,0.0,0.36521]
[1777474115509,41.35,76532.39,0.0,-0.99827,0.0,0.36651]
[1777474116292,41.35,76532.39,0.0,-0.99827,0.0,0.36651]
[1777474116519,41.35,76532.39,0.0,-0.99827,0.0,0.36651]
[1777474116553,41.35,76537.84,0.0,-0.99826,0.0,0.36868]
[1777474118525,41.35,76537.97,0.0,-0.99826,0.0,0.36873]
[1777474120539,41.35,76541.75,0.0,-0.99825,0.0,0.37024]
[1777474121545,41.35,76550.71,0.0,-0.99823,0.0,0.37385]
[1777474122552,41.35,76561.86,0.0,-0.99821,0.0,0.37838]
[1777474123560,41.35,76566.35,0.0,-0.9982,0.0,0.38022]
[1777474124567,41.35,76569.08,0.0,-0.9982,0.0,0.38134]
[1777474127174,41.35,76568.46,0.0,-0.9982,0.0,0.38109]
[1777474127268,41.35,76568.46,0.0,-0.9982,0.0,0.38109]
[1777474127311,41.35,76568.46,0.0,-0.9982,0.0,0.38109]
[1777474127519,41.35,76568.46,0.0,-0.9982,0.0,0.38109]
[1777474127588,41.35,76568.17,0.0,-0.9982,0.0,0.38097]
[1777474132623,41.35,76567.64,0.0,-0.9982,0.0,0.38075]
[1777474134636,41.35,76576.33,0.0,-0.99818,0.0,0.38433]
[1777474135429,41.35,76576.33,0.0,-0.99818,0.0,0.38433]
[1777474135520,41.35,76576.33,0.0,-0.99818,0.0,0.38433]
[1777474135653,41.35,76576.33,0.0,-0.99818,0.0,0.38433]
[1777474135771,41.35,76576.33,0.0,-0.99818,0.0,0.38433]
[1777474135828,41.35,76581.91,0.0,-0.99817,0.0,0.38665]
[1777474140295,41.35,76582.86,0.0,-0.99817,0.0,0.38705]
[1777474140519,41.35,76582.86,0.0,-0.99817,0.0,0.38705]
[1777474140603,41.35,76582.86,0.0,-0.99817,0.0,0.38705]
[1777474140770,41.35,76582.86,0.0,-0.99817,0.0,0.38705]
[1777474140816,41.35,76584.08,0.0,-0.99816,0.0,0.38755]
[1777474144018,41.35,76583.11,0.0,-0.99817,0.0,0.38715]
[1777474144139,41.35,76583.11,0.0,-0.99817,0.0,0.38715]
[1777474144235,41.35,76576.94,0.0,-0.99818,0.0,0.38459]
[1777474144270,41.35,76576.94,0.0,-0.99818,0.0,0.38459]
[1777474144707,41.35,76573.56,0.0,-0.99819,0.0,0.38319]
[1777474145994,41.35,76573.56,0.0,-0.99819,0.0,0.38319]
[1777474146018,41.35,76573.56,0.0,-0.99819,0.0,0.38319]
[1777474146033,41.35,76568.71,0.0,-0.9982,0.0,0.38119]
[1777474148026,41.35,76567.5,0.0,-0.9982,0.0,0.38069]
[1777474148078,41.35,76567.17,0.0,-0.9982,0.0,0.38056]
[1777474148269,41.35,76567.17,0.0,-0.9982,0.0,0.38056]
[1777474148735,41.35,76567.51,0.0,-0.9982,0.0,0.38069]
[1777474153454,41.35,76569.0,0.0,-0.9982,0.0,0.38131]
[1777474153522,41.35,76569.0,0.0,-0.9982,0.0,0.38131]
[1777474153769,41.35,76571.61,0.0,-0.99819,0.0,0.38238]
[1777474157005,41.35,76573.0,0.0,-0.99819,0.0,0.38296]
[1777474157020,41.35,76573.0,0.0,-0.99819,0.0,0.38296]
[1777474157055,41.35,76573.0,0.0,-0.99819,0.0,0.38296]
[1777474157220,41.35,76573.74,0.0,-0.99819,0.0,0.38326]
[1777474157270,41.35,76573.74,0.0,-0.99819,0.0,0.38326]
[1777474160969,41.35,76571.98,0.0,-0.99819,0.0,0.38253]
[1777474161019,41.35,76571.98,0.0,-0.99819,0.0,0.38253]
[1777474161043,41.35,76571.98,0.0,-0.99819,0.0,0.38253]
[1777474161138,41.35,76571.5,0.0,-0.99819,0.0,0.38234]
[1777474161268,41.35,76571.5,0.0,-0.99819,0.0,0.38234]
[1777474165909,41.35,76570.37,0.0,-0.99819,0.0,0.38187]
[1777474166020,41.35,76570.37,0.0,-0.99819,0.0,0.38187]
[1777474166122,41.35,76570.81,0.0,-0.99819,0.0,0.38205]
[1777474166606,41.35,76570.81,0.0,-0.99819,0.0,0.38205]
[1777474166769,41.35,76570.81,0.0,-0.99819,0.0,0.38205]
[1777474166862,41.35,76567.63,0.0,-0.9982,0.0,0.38074]
[1777474170575,41.35,76569.21,0.0,-0.9982,0.0,0.38139]
[1777474170680,41.35,76569.21,0.0,-0.9982,0.0,0.38139]
[1777474170769,41.35,76569.21,0.0,-0.9982,0.0,0.38139]
[1777474170889,41.35,76570.95,0.0,-0.99819,0.0,0.38211]
[1777474172903,41.35,76572.83,0.0,-0.99819,0.0,0.38242]
[1777474174918,41.35,76574.7,0.0,-0.99819,0.0,0.38319]
[1777474176921,41.35,76575.17,0.0,-0.99819,0.0,0.38338]
[1777474177018,41.35,76575.17,0.0,-0.99819,0.0,0.38338]
[1777474177114,41.35,76575.17,0.0,-0.99819,0.0,0.38338]
[1777474177263,41.35,76577.16,0.0,-0.99818,0.0,0.38421]
[1777474177272,41.35,76577.16,0.0,-0.99818,0.0,0.38421]
[1777474178946,41.35,76574.47,0.0,-0.99819,0.0,0.38309]
[1777474182005,41.35,76573.71,0.0,-0.99819,0.0,0.38278]
[1777474182018,41.35,76573.71,0.0,-0.99819,0.0,0.38278]
[1777474182163,41.35,76573.71,0.0,-0.99819,0.0,0.38278]
[1777474182262,41.35,76574.18,0.0,-0.99819,0.0,0.38297]
[1777474182974,41.35,76578.12,0.0,-0.99818,0.0,0.3846]
[1777474188010,41.35,76577.71,0.0,-0.99818,0.0,0.38443]
[1777474189017,41.35,76575.62,0.0,-0.99818,0.0,0.38357]
[1777474191283,41.35,76575.55,0.0,-0.99818,0.0,0.38354]
[1777474191519,41.35,76575.15,0.0,-0.99819,0.0,0.38337]
[1777474191527,41.35,76575.15,0.0,-0.99819,0.0,0.38337]
[1777474191769,41.35,76575.15,0.0,-0.99819,0.0,0.38337]
[1777474192038,41.35,76575.63,0.0,-0.99818,0.0,0.38357]
[1777474194814,41.35,76576.57,0.0,-0.99818,0.0,0.38396]
[1777474196066,41.35,76573.45,0.0,-0.99819,0.0,0.38267]
[1777474196373,41.35,76573.45,0.0,-0.99819,0.0,0.38267]
[1777474196522,41.35,76573.45,0.0,-0.99819,0.0,0.38267]
[1777474198080,41.35,76570.18,0.0,-0.9982,0.0,0.38133]
[1777474203115,41.35,76569.88,0.0,-0.9982,0.0,0.3812]
[1777474205129,41.35,76561.46,0.0,-0.99821,0.0,0.37775]
[1777474205764,41.35,76561.46,0.0,-0.99821,0.0,0.37775]
[1777474206022,41.35,76561.46,0.0,-0.99821,0.0,0.37775]
[1777474206136,41.35,76556.01,0.0,-0.99823,0.0,0.37554]
[1777474207143,41.35,76553.94,0.0,-0.99823,0.0,0.3747]
[1777474208150,41.35,76551.04,0.0,-0.99824,0.0,0.37352]
[1777474209206,41.35,76551.04,0.0,-0.99824,0.0,0.37352]
[1777474209269,41.35,76551.04,0.0,-0.99824,0.0,0.37352]
[1777474210164,41.35,76552.55,0.0,-0.99823,0.0,0.37413]
[1777474213185,41.35,76554.43,0.0,-0.99823,0.0,0.37489]
[1777474216212,41.35,76552.97,0.0,-0.99823,0.0,0.3743]
[1777474216998,41.35,76552.97,0.0,-0.99823,0.0,0.3743]
[1777474217022,41.35,76552.97,0.0,-0.99823,0.0,0.3743]
[1777474219028,41.35,76553.76,0.0,-0.99823,0.0,0.37462]
[1777474219227,41.35,76542.43,0.0,-0.99825,0.0,0.37006]
[1777474220234,41.35,76535.41,0.0,-0.99827,0.0,0.36725]
[1777474220533,41.35,76535.41,0.0,-0.99827,0.0,0.36725]
[1777474220770,41.35,76535.41,0.0,-0.99827,0.0,0.36725]
[1777474221241,41.35,76532.83,0.0,-0.99827,0.0,0.36623]
[1777474221524,41.35,76532.83,0.0,-0.99827,0.0,0.36623]
[1777474222248,41.35,76525.73,0.0,-0.99829,0.0,0.36342]
[1777474223255,41.35,76520.33,0.0,-0.9983,0.0,0.36129]
[1777474224751,41.35,76520.16,0.0,-0.9983,0.0,0.36123]
[1777474224768,41.35,76520.16,0.0,-0.9983,0.0,0.36123]
[1777474228900,41.35,76519.91,0.0,-0.9983,0.0,0.36113]
[1777474229018,41.35,76519.91,0.0,-0.9983,0.0,0.36113]
[1777474231999,41.35,76520.57,0.0,-0.9983,0.0,0.36094]
[1777474232020,41.35,76520.57,0.0,-0.9983,0.0,0.36094]
[1777474233460,41.35,76521.4,0.0,-0.9983,0.0,0.36127]
[1777474233520,41.35,76521.4,0.0,-0.9983,0.0,0.36127]
[1777474234728,41.35,76523.19,0.0,-0.99829,0.0,0.36197]
[1777474235831,41.35,76523.19,0.0,-0.99829,0.0,0.36197]
[1777474236019,41.35,76523.19,0.0,-0.99829,0.0,0.36197]
[1777474237814,41.35,76523.67,0.0,-0.99829,0.0,0.36216]
[1777474238019,41.35,76523.67,0.0,-0.99829,0.0,0.36216]
[1777474238120,41.35,76527.95,0.0,-0.99829,0.0,0.36385]
[1777474238360,41.35,76531.41,0.0,-0.99828,0.0,0.36521]
[1777474243514,41.35,76531.05,0.0,-0.99828,0.0,0.36507]
[1777474243755,41.35,76537.79,0.0,-0.99827,0.0,0.36775]
[1777474244402,41.35,76540.44,0.0,-0.99826,0.0,0.36881]
[1777474245525,41.35,76540.44,0.0,-0.99826,0.0,0.36881]
[1777474248430,41.35,76534.34,0.0,-0.99827,0.0,0.36638]
[1777474249526,41.35,76534.34,0.0,-0.99827,0.0,0.36638]
[1777474249656,41.35,76534.34,0.0,-0.99827,0.0,0.36638]
[1777474249770,41.35,76534.34,0.0,-0.99827,0.0,0.36638]
[1777474249825,41.35,76533.51,0.0,-0.99827,0.0,0.36605]
[1777474251451,41.35,76541.08,0.0,-0.99826,0.0,0.36906]
[1777474252458,41.35,76549.86,0.0,-0.99824,0.0,0.37259]
[1777474253738,41.35,76549.86,0.0,-0.99824,0.0,0.37259]
[1777474253771,41.35,76549.86,0.0,-0.99824,0.0,0.37259]
[1777474254350,41.35,76548.43,0.0,-0.99824,0.0,0.37201]
[1777474254520,41.35,76548.43,0.0,-0.99824,0.0,0.37201]
[1777474254561,41.35,76546.51,0.0,-0.99825,0.0,0.37124]
[1777474256686,41.35,76547.68,0.0,-0.99824,0.0,0.37171]
[1777474256772,41.35,76547.68,0.0,-0.99824,0.0,0.37171]
[1777474258502,41.35,76552.74,0.0,-0.99823,0.0,0.37375]
[1777474259467,41.35,76552.74,0.0,-0.99823,0.0,0.37375]
[1777474259522,41.35,76552.74,0.0,-0.99823,0.0,0.37375]
[1777474259586,41.35,76552.74,0.0,-0.99823,0.0,0.37375]
[1777474259770,41.35,76552.74,0.0,-0.99823,0.0,0.37375]
[1777474259870,41.35,76550.45,0.0,-0.99824,0.0,0.37283]
[1777474261477,41.35,76547.6,0.0,-0.99824,0.0,0.37168]
[1777474261526,41.35,76547.6,0.0,-0.99824,0.0,0.37168]
[1777474261564,41.35,76541.58,0.0,-0.99826,0.0,0.36926]
[1777474262536,41.35,76530.36,0.0,-0.99828,0.0,0.3648]
[1777474263538,41.35,76530.36,0.0,-0.99828,0.0,0.3648]
[1777474263770,41.35,76530.36,0.0,-0.99828,0.0,0.3648]
[1777474263867,41.35,76526.95,0.0,-0.99829,0.0,0.36345]
[1777474264514,41.35,76526.95,0.0,-0.99829,0.0,0.36345]
[1777474264520,41.35,76526.95,0.0,-0.99829,0.0,0.36345]
[1777474264544,41.35,76524.13,0.0,-0.99829,0.0,0.36234]
[1777474269642,41.35,76525.18,0.0,-0.99829,0.0,0.36275]
[1777474269769,41.35,76525.18,0.0,-0.99829,0.0,0.36275]
[1777474273057,41.35,76525.79,0.0,-0.99829,0.0,0.36299]
[1777474273062,41.35,76525.79,0.0,-0.99829,0.0,0.36299]
[1777474273272,41.35,76525.79,0.0,-0.99829,0.0,0.36299]
[1777474273359,41.35,76526.48,0.0,-0.99829,0.0,0.36327]
[1777474273608,41.35,76530.53,0.0,-0.99828,0.0,0.36487]
[1777474275875,41.35,76530.24,0.0,-0.99828,0.0,0.36475]
[1777474276019,41.35,76530.24,0.0,-0.99828,0.0,0.36475]
[1777474276113,41.35,76527.47,0.0,-0.99829,0.0,0.36366]
[1777474279897,41.35,76528.09,0.0,-0.99828,0.0,0.3639]
[1777474279903,41.35,76528.09,0.0,-0.99828,0.0,0.3639]
[1777474280024,41.35,76528.09,0.0,-0.99828,0.0,0.3639]
[1777474280097,41.35,76529.69,0.0,-0.99828,0.0,0.36453]
[1777474285692,41.35,76529.2,0.0,-0.99828,0.0,0.36434]
[1777474287361,41.35,76529.2,0.0,-0.99828,0.0,0.36434]
[1777474287526,41.35,76530.58,0.0,-0.99828,0.0,0.36489]
[1777474287867,41.35,76530.58,0.0,-0.99828,0.0,0.36489]
[1777474288019,41.35,76530.58,0.0,-0.99828,0.0,0.36489]
[1777474288065,41.35,76532.74,0.0,-0.99828,0.0,0.36574]
[1777474289217,41.35,76532.74,0.0,-0.99828,0.0,0.36574]
[1777474289275,41.35,76532.74,0.0,-0.99828,0.0,0.36574]
[1777474294754,41.35,76532.81,0.0,-0.99828,0.0,0.36532]
[1777474296406,41.35,76532.75,0.0,-0.99828,0.0,0.36529]
[1777474296462,41.35,76532.75,0.0,-0.99828,0.0,0.36529]
[1777474296524,41.35,76532.75,0.0,-0.99828,0.0,0.36529]
[1777474296769,41.35,76534.11,0.0,-0.99827,0.0,0.36583]
[1777474300260,41.35,76532.99,0.0,-0.99828,0.0,0.36539]
[1777474300278,41.35,76532.99,0.0,-0.99828,0.0,0.36539]
[1777474300356,41.35,76532.99,0.0,-0.99828,0.0,0.36539]
[1777474300520,41.35,76532.33,0.0,-0.99828,0.0,0.36513]
[1777474300797,41.35,76535.34,0.0,-0.99827,0.0,0.36632]
[1777474302811,41.35,76541.67,0.0,-0.99826,0.0,0.36884]
[1777474303540,41.35,76541.67,0.0,-0.99826,0.0,0.36884]
[1777474303775,41.35,76541.67,0.0,-0.99826,0.0,0.36884]
[1777474303817,41.35,76548.48,0.0,-0.99825,0.0,0.37157]
[1777474305832,41.35,76550.63,0.0,-0.99824,0.0,0.37244]
[1777474307846,41.35,76554.23,0.0,-0.99823,0.0,0.37389]
[1777474309475,41.35,76556.3,0.0,-0.99823,0.0,0.37473]
[1777474309526,41.35,76556.3,0.0,-0.99823,0.0,0.37473]
[1777474309590,41.35,76556.3,0.0,-0.99823,0.0,0.37473]
[1777474309769,41.35,76556.3,0.0,-0.99823,0.0,0.37473]
[1777474309860,41.35,76555.32,0.0,-0.99823,0.0,0.37433]
[1777474311874,41.35,76550.78,0.0,-0.99824,0.0,0.3725]
[1777474313241,41.35,76550.78,0.0,-0.99824,0.0,0.3725]
[1777474313270,41.35,76550.78,0.0,-0.99824,0.0,0.3725]
[1777474316284,41.35,76548.75,0.0,-0.99824,0.0,0.37168]
[1777474316335,41.35,76548.75,0.0,-0.99824,0.0,0.37168]
[1777474316345,41.35,76551.2,0.0,-0.99824,0.0,0.37267]
[1777474316520,41.35,76551.2,0.0,-0.99824,0.0,0.37267]
[1777474316909,41.35,76556.05,0.0,-0.99823,0.0,0.37463]
[1777474320221,41.35,76555.74,0.0,-0.99823,0.0,0.3745]
[1777474320229,41.35,76555.74,0.0,-0.99823,0.0,0.3745]
[1777474320269,41.35,76555.74,0.0,-0.99823,0.0,0.3745]
[1777474320309,41.35,76554.27,0.0,-0.99823,0.0,0.37391]
[1777474325972,41.35,76554.15,0.0,-0.99823,0.0,0.37386]
[1777474327307,41.35,76554.15,0.0,-0.99823,0.0,0.37386]
[1777474327432,41.35,76552.12,0.0,-0.99824,0.0,0.37304]
[1777474327523,41.35,76552.12,0.0,-0.99824,0.0,0.37304]
[1777474327985,41.35,76553.97,0.0,-0.99823,0.0,0.37379]
[1777474331251,41.35,76553.37,0.0,-0.99824,0.0,0.37355]
[1777474331270,41.35,76553.37,0.0,-0.99824,0.0,0.37355]
[1777474331385,41.35,76553.37,0.0,-0.99824,0.0,0.37355]
[1777474331519,41.35,76555.0,0.0,-0.99823,0.0,0.3742]
[1777474332013,41.35,76552.48,0.0,-0.99824,0.0,0.37319]
[1777474334930,41.35,76553.83,0.0,-0.99823,0.0,0.37373]
[1777474335028,41.35,76553.83,0.0,-0.99823,0.0,0.37373]
[1777474336303,41.35,76554.07,0.0,-0.99823,0.0,0.37383]
[1777474336371,41.35,76558.3,0.0,-0.99822,0.0,0.37554]
[1777474336519,41.35,76558.3,0.0,-0.99822,0.0,0.37554]
[1777474336908,41.35,76558.3,0.0,-0.99822,0.0,0.37554]
[1777474337020,41.35,76558.3,0.0,-0.99822,0.0,0.37554]
[1777474337049,41.35,76563.55,0.0,-0.99821,0.0,0.37768]
[1777474339063,41.35,76568.13,0.0,-0.9982,0.0,0.37955]
[1777474341077,41.35,76576.97,0.0,-0.99819,0.0,0.38319]
[1777474342084,41.35,76585.53,0.0,-0.99817,0.0,0.38674]
[1777474343092,41.35,76589.16,0.0,-0.99816,0.0,0.38826]
[1777474345012,41.35,76588.19,0.0,-0.99816,0.0,0.38785]
[1777474345019,41.35,76588.19,0.0,-0.99816,0.0,0.38785]
[1777474345323,41.35,76588.19,0.0,-0.99816,0.0,0.38785]
[1777474345324,41.35,76587.38,0.0,-0.99816,0.0,0.38751]
[1777474345541,41.35,76587.38,0.0,-0.99816,0.0,0.38751]
[1777474348127,41.35,76606.59,0.0,-0.99812,0.0,0.3956]
[1777474348583,41.35,76606.59,0.0,-0.99812,0.0,0.3956]
[1777474349134,41.35,76611.42,0.0,-0.99811,0.0,0.39766]
[1777474351555,41.35,76608.53,0.0,-0.99812,0.0,0.39594]
[1777474353162,41.35,76611.65,0.0,-0.99811,0.0,0.39727]
[1777474354169,41.35,76616.07,0.0,-0.9981,0.0,0.39916]
[1777474359204,41.35,76616.28,0.0,-0.9981,0.0,0.39925]
[1777474360184,41.35,76616.28,0.0,-0.9981,0.0,0.39925]
[1777474360270,41.35,76616.28,0.0,-0.9981,0.0,0.39925]
[1777474360366,41.35,76615.78,0.0,-0.9981,0.0,0.39904]
[1777474363275,41.35,76615.97,0.0,-0.9981,0.0,0.39912]
[1777474363520,41.35,76617.5,0.0,-0.9981,0.0,0.39977]
[1777474365919,41.35,76618.23,0.0,-0.9981,0.0,0.40009]
[1777474366020,41.35,76618.23,0.0,-0.9981,0.0,0.40009]
[1777474366410,41.35,76618.23,0.0,-0.9981,0.0,0.40009]
[1777474366253,41.35,76618.81,0.0,-0.9981,0.0,0.40034]
[1777474366520,41.35,76618.81,0.0,-0.9981,0.0,0.40034]
[1777474369168,41.35,76616.5,0.0,-0.9981,0.0,0.39935]
[1777474369276,41.35,76616.5,0.0,-0.9981,0.0,0.39935]
[1777474369301,41.35,76616.5,0.0,-0.9981,0.0,0.39935]
[1777474369373,41.35,76613.98,0.0,-0.99811,0.0,0.39827]
[1777474369520,41.35,76613.98,0.0,-0.99811,0.0,0.39827]
[1777474370965,41.35,76611.76,0.0,-0.99811,0.0,0.39732]
[1777474371019,41.35,76611.76,0.0,-0.99811,0.0,0.39732]
[1777474373536,41.35,76614.01,0.0,-0.99811,0.0,0.39828]
[1777474373772,41.35,76614.01,0.0,-0.99811,0.0,0.39828]
[1777474373835,41.35,76614.01,0.0,-0.99811,0.0,0.39828]
[1777474374021,41.35,76614.01,0.0,-0.99811,0.0,0.39828]
[1777474374310,41.35,76612.3,0.0,-0.99811,0.0,0.39755]
[1777474377189,41.35,76610.66,0.0,-0.99811,0.0,0.39685]
[1777474377270,41.35,76610.66,0.0,-0.99811,0.0,0.39685]
[1777474379922,41.35,76610.94,0.0,-0.99811,0.0,0.39697]
[1777474380019,41.35,76610.94,0.0,-0.99811,0.0,0.39697]
[1777474380358,41.35,76610.94,0.0,-0.99811,0.0,0.39697]
[1777474380404,41.35,76608.18,0.0,-0.99812,0.0,0.39579]
[1777474380523,41.35,76608.18,0.0,-0.99812,0.0,0.39579]
[1777474383976,41.35,76605.73,0.0,-0.99813,0.0,0.39475]
[1777474384024,41.35,76605.73,0.0,-0.99813,0.0,0.39475]
[1777474384380,41.35,76601.1,0.0,-0.99814,0.0,0.3928]
[1777474385390,41.35,76597.47,0.0,-0.99814,0.0,0.39127]
[1777474385880,41.35,76597.47,0.0,-0.99814,0.0,0.39127]
[1777474385986,41.35,76597.47,0.0,-0.99814,0.0,0.39127]
[1777474386019,41.35,76597.47,0.0,-0.99814,0.0,0.39127]
[1777474386397,41.35,76595.61,0.0,-0.99815,0.0,0.39048]
[1777474390425,41.35,76598.82,0.0,-0.99814,0.0,0.39183]
[1777474391368,41.35,76598.82,0.0,-0.99814,0.0,0.39183]
[1777474391520,41.35,76600.46,0.0,-0.99814,0.0,0.39253]
[1777474391705,41.35,76600.46,0.0,-0.99814,0.0,0.39253]
[1777474391774,41.35,76600.46,0.0,-0.99814,0.0,0.39253]
[1777474392439,41.35,76600.13,0.0,-0.99814,0.0,0.39239]
[1777474395702,41.35,76600.08,0.0,-0.99814,0.0,0.39236]
[1777474395770,41.35,76600.08,0.0,-0.99814,0.0,0.39236]
[1777474397842,41.35,76598.39,0.0,-0.99814,0.0,0.39165]
[1777474398020,41.35,76598.39,0.0,-0.99814,0.0,0.39165]
[1777474398482,41.35,76598.91,0.0,-0.99814,0.0,0.39187]
[1777474399359,41.35,76598.91,0.0,-0.99814,0.0,0.39187]
[1777474399489,41.35,76602.81,0.0,-0.99813,0.0,0.39352]
[1777474399523,41.35,76602.81,0.0,-0.99813,0.0,0.39352]
[1777474400734,41.35,76602.81,0.0,-0.99813,0.0,0.39352]
[1777474400769,41.35,76602.81,0.0,-0.99813,0.0,0.39352]
[1777474400929,41.35,76602.81,0.0,-0.99813,0.0,0.39352]
[1777474401019,41.35,76602.81,0.0,-0.99813,0.0,0.39352]
[1777474401085,41.35,76613.45,0.0,-0.99811,0.0,0.39804]
[1777474401503,41.35,76616.63,0.0,-0.9981,0.0,0.3994]
[1777474406538,41.35,76613.76,0.0,-0.99811,0.0,0.39817]
[1777474408589,41.35,76612.19,0.0,-0.99811,0.0,0.3975]
[1777474408773,41.35,76612.19,0.0,-0.99811,0.0,0.3975]
[1777474408833,41.35,76609.27,0.0,-0.99812,0.0,0.39626]
[1777474411053,41.35,76611.72,0.0,-0.99811,0.0,0.39682]
[1777474412169,41.35,76611.72,0.0,-0.99811,0.0,0.39682]
[1777474412270,41.35,76611.72,0.0,-0.99811,0.0,0.39682]
[1777474412512,41.35,76610.87,0.0,-0.99812,0.0,0.39646]
[1777474412520,41.35,76610.87,0.0,-0.99812,0.0,0.39646]
[1777474412582,41.35,76608.25,0.0,-0.99812,0.0,0.39534]
[1777474415769,41.35,76609.66,0.0,-0.99812,0.0,0.39594]
[1777474415799,41.35,76606.71,0.0,-0.99813,0.0,0.39469]
[1777474417974,41.35,76607.14,0.0,-0.99812,0.0,0.39487]
[1777474418022,41.35,76607.14,0.0,-0.99812,0.0,0.39487]
[1777474418180,41.35,76607.14,0.0,-0.99812,0.0,0.39487]
[1777474418269,41.35,76607.14,0.0,-0.99812,0.0,0.39487]
[1777474418339,41.35,76607.42,0.0,-0.99812,0.0,0.39499]
[1777474420638,41.35,76610.25,0.0,-0.99812,0.0,0.39619]
[1777474421977,41.35,76610.25,0.0,-0.99812,0.0,0.39619]
[1777474422023,41.35,76610.25,0.0,-0.99812,0.0,0.39619]
[1777474422925,41.35,76610.39,0.0,-0.99812,0.0,0.39625]
[1777474423019,41.35,76610.39,0.0,-0.99812,0.0,0.39625]
[1777474423162,41.35,76610.39,0.0,-0.99812,0.0,0.39625]
[1777474423269,41.35,76610.39,0.0,-0.99812,0.0,0.39625]
[1777474423319,41.35,76616.59,0.0,-0.9981,0.0,0.3989]
[1777474423659,41.35,76621.47,0.0,-0.99809,0.0,0.40099]
[1777474425673,41.35,76624.44,0.0,-0.99809,0.0,0.40227]
[1777474427355,41.35,76624.44,0.0,-0.99809,0.0,0.40227]
[1777474427524,41.35,76626.96,0.0,-0.99808,0.0,0.40336]
[1777474427688,41.35,76630.55,0.0,-0.99807,0.0,0.40491]
[1777474430218,41.35,76632.27,0.0,-0.99807,0.0,0.40566]
[1777474430273,41.35,76632.27,0.0,-0.99807,0.0,0.40566]
[1777474430370,41.35,76632.9,0.0,-0.99807,0.0,0.40593]
[1777474432118,41.35,76631.65,0.0,-0.99807,0.0,0.40539]
[1777474432269,41.35,76631.65,0.0,-0.99807,0.0,0.40539]
[1777474435996,41.35,76632.39,0.0,-0.99807,0.0,0.40571]
[1777474436019,41.35,76632.39,0.0,-0.99807,0.0,0.40571]
[1777474436043,41.35,76631.42,0.0,-0.99807,0.0,0.40529]
[1777474438278,41.35,76632.17,0.0,-0.99807,0.0,0.40562]
[1777474438519,41.35,76632.17,0.0,-0.99807,0.0,0.40562]
[1777474440820,41.35,76630.98,0.0,-0.99807,0.0,0.4051]
[1777474441021,41.35,76630.98,0.0,-0.99807,0.0,0.4051]
[1777474441033,41.35,76629.36,0.0,-0.99808,0.0,0.4044]
[1777474443802,41.35,76632.27,0.0,-0.99807,0.0,0.40566]
[1777474446706,41.35,76630.52,0.0,-0.99807,0.0,0.4049]
[1777474446772,41.35,76630.52,0.0,-0.99807,0.0,0.4049]
[1777474449840,41.35,76630.46,0.0,-0.99807,0.0,0.40487]
[1777474450021,41.35,76630.46,0.0,-0.99807,0.0,0.40487]
[1777474450270,41.35,76630.46,0.0,-0.99807,0.0,0.40487]
[1777474450522,41.35,76630.46,0.0,-0.99807,0.0,0.40487]
[1777474450360,41.35,76632.8,0.0,-0.99807,0.0,0.40589]
[1777474451857,41.35,76636.26,0.0,-0.99806,0.0,0.4074]
[1777474455352,41.35,76638.09,0.0,-0.99806,0.0,0.40819]
[1777474455522,41.35,76638.09,0.0,-0.99806,0.0,0.40819]
[1777474456892,41.35,76632.04,0.0,-0.99807,0.0,0.40556]
[1777474458785,41.35,76631.4,0.0,-0.99807,0.0,0.40528]
[1777474459024,41.35,76631.4,0.0,-0.99807,0.0,0.40528]
[1777474459126,41.35,76632.54,0.0,-0.99807,0.0,0.40578]
[1777474461055,41.35,76632.13,0.0,-0.99807,0.0,0.4056]
[1777474461270,41.35,76632.13,0.0,-0.99807,0.0,0.4056]
[1777474463827,41.35,76632.46,0.0,-0.99807,0.0,0.40574]
[1777474464023,41.35,76632.46,0.0,-0.99807,0.0,0.40574]
[1777474464124,41.35,76629.79,0.0,-0.99807,0.0,0.40458]
[1777474467975,41.35,76629.23,0.0,-0.99808,0.0,0.40434]
[1777474468019,41.35,76629.23,0.0,-0.99808,0.0,0.40434]
[1777474469975,41.35,76628.86,0.0,-0.99808,0.0,0.40418]
[1777474470021,41.35,76628.86,0.0,-0.99808,0.0,0.40418]
[1777474470115,41.35,76628.35,0.0,-0.99808,0.0,0.40396]
[1777474470990,41.35,76623.97,0.0,-0.99809,0.0,0.40207]
[1777474473414,41.35,76623.43,0.0,-0.99809,0.0,0.40135]
[1777474473520,41.35,76623.43,0.0,-0.99809,0.0,0.40135]
[1777474475018,41.35,76629.47,0.0,-0.99808,0.0,0.40396]
[1777474475955,41.35,76629.47,0.0,-0.99808,0.0,0.40396]
[1777474476019,41.35,76629.47,0.0,-0.99808,0.0,0.40396]
[1777474476025,41.35,76633.1,0.0,-0.99807,0.0,0.40553]
[1777474478144,41.35,76633.32,0.0,-0.99807,0.0,0.40563]
[1777474478271,41.35,76633.32,0.0,-0.99807,0.0,0.40563]
[1777474481960,41.35,76634.39,0.0,-0.99807,0.0,0.40609]
[1777474482024,41.35,76634.39,0.0,-0.99807,0.0,0.40609]
[1777474482067,41.35,76634.87,0.0,-0.99807,0.0,0.4063]
[1777474482883,41.35,76634.87,0.0,-0.99807,0.0,0.4063]
[1777474483020,41.35,76634.87,0.0,-0.99807,0.0,0.4063]
[1777474484081,41.35,76639.51,0.0,-0.99806,0.0,0.40832]
[1777474484864,41.35,76639.51,0.0,-0.99806,0.0,0.40832]
[1777474485019,41.35,76639.51,0.0,-0.99806,0.0,0.40832]
[1777474485088,41.35,76639.55,0.0,-0.99806,0.0,0.40834]
[1777474486021,41.35,76639.55,0.0,-0.99806,0.0,0.40834]
[1777474486280,41.35,76639.55,0.0,-0.99806,0.0,0.40834]
[1777474487101,41.35,76636.16,0.0,-0.99806,0.0,0.40686]
[1777474488015,41.35,76636.16,0.0,-0.99806,0.0,0.40686]
[1777474488269,41.35,76636.16,0.0,-0.99806,0.0,0.40686]
[1777474488283,41.35,76634.62,0.0,-0.99807,0.0,0.40619]
[1777474490064,41.35,76634.4,0.0,-0.99807,0.0,0.40609]
[1777474490270,41.35,76634.4,0.0,-0.99807,0.0,0.40609]
[1777474490370,41.35,76631.49,0.0,-0.99807,0.0,0.40483]
[1777474492287,41.35,76631.24,0.0,-0.99807,0.0,0.40472]
[1777474492518,41.35,76631.24,0.0,-0.99807,0.0,0.40472]
[1777474492660,41.35,76629.12,0.0,-0.99808,0.0,0.4038]
[1777474492771,41.35,76629.12,0.0,-0.99808,0.0,0.4038]
[1777474493144,41.35,76628.69,0.0,-0.99808,0.0,0.40362]
[1777474495160,41.35,76626.05,0.0,-0.99809,0.0,0.40248]
[1777474496708,41.35,76625.19,0.0,-0.99809,0.0,0.40211]
[1777474496768,41.35,76625.19,0.0,-0.99809,0.0,0.40211]
[1777474497172,41.35,76618.83,0.0,-0.9981,0.0,0.39937]
[1777474498179,41.35,76615.74,0.0,-0.99811,0.0,0.39805]
[1777474498981,41.35,76615.74,0.0,-0.99811,0.0,0.39805]
[1777474499019,41.35,76615.74,0.0,-0.99811,0.0,0.39805]
[1777474499185,41.35,76615.02,0.0,-0.99811,0.0,0.39774]
[1777474499949,41.35,76615.02,0.0,-0.99811,0.0,0.39774]
[1777474500019,41.35,76615.02,0.0,-0.99811,0.0,0.39774]
[1777474500193,41.35,76609.48,0.0,-0.99812,0.0,0.39538]
[1777474501200,41.35,76606.01,0.0,-0.99813,0.0,0.39391]
[1777474505228,41.35,76601.19,0.0,-0.99814,0.0,0.39188]
[1777474506234,41.35,76604.0,0.0,-0.99813,0.0,0.39306]
[1777474509371,41.35,76604.07,0.0,-0.99813,0.0,0.39309]
[1777474509520,41.35,76604.07,0.0,-0.99813,0.0,0.39309]
[1777474509551,41.35,76604.18,0.0,-0.99813,0.0,0.39314]
[1777474512277,41.35,76606.86,0.0,-0.99813,0.0,0.39427]
[1777474512727,41.35,76606.86,0.0,-0.99813,0.0,0.39427]
[1777474512773,41.35,76606.86,0.0,-0.99813,0.0,0.39427]
[1777474513284,41.35,76609.2,0.0,-0.99812,0.0,0.39527]
[1777474514291,41.35,76605.79,0.0,-0.99813,0.0,0.39382]
[1777474519326,41.35,76606.81,0.0,-0.99813,0.0,0.39425]
[1777474524361,41.35,76609.07,0.0,-0.99812,0.0,0.39521]
[1777474526374,41.35,76606.05,0.0,-0.99813,0.0,0.39393]
[1777474531410,41.35,76606.34,0.0,-0.99813,0.0,0.39357]
[1777474533424,41.35,76603.26,0.0,-0.99814,0.0,0.39227]
[1777474536445,41.35,76599.33,0.0,-0.99815,0.0,0.39062]
[1777474541480,41.35,76601.79,0.0,-0.99814,0.0,0.39165]
[1777474546515,41.35,76602.94,0.0,-0.99814,0.0,0.39214]
[1777474551550,41.35,76602.52,0.0,-0.99814,0.0,0.39196]
[1777474558598,41.35,76602.4,0.0,-0.99814,0.0,0.39191]
[1777474560613,41.35,76608.86,0.0,-0.99813,0.0,0.39464]
[1777474561620,41.35,76611.79,0.0,-0.99812,0.0,0.39589]
[1777474562629,41.35,76614.4,0.0,-0.99811,0.0,0.397]
[1777474565651,41.35,76617.87,0.0,-0.99811,0.0,0.39848]
[1777474567666,41.35,76622.77,0.0,-0.9981,0.0,0.40058]
[1777474570687,41.35,76620.16,0.0,-0.9981,0.0,0.39946]
[1777474575723,41.35,76616.66,0.0,-0.99811,0.0,0.39796]
[1777474580759,41.35,76610.68,0.0,-0.99812,0.0,0.39541]
[1777474585798,41.35,76611.68,0.0,-0.99812,0.0,0.39584]
[1777474586805,41.35,76616.2,0.0,-0.99811,0.0,0.39776]
[1777474591839,41.35,76612.98,0.0,-0.99812,0.0,0.39591]
[1777474595868,41.35,76607.01,0.0,-0.99813,0.0,0.39338]
[1777474597884,41.35,76603.93,0.0,-0.99814,0.0,0.39208]
[1777474602919,41.35,76603.12,0.0,-0.99814,0.0,0.39174]
[1777474605940,41.35,76600.01,0.0,-0.99815,0.0,0.39043]
[1777474613116,41.35,76599.45,0.0,-0.99815,0.0,0.39019]
[1777474613274,41.35,76599.45,0.0,-0.99815,0.0,0.39019]
[1777474620038,41.35,76599.06,0.0,-0.99815,0.0,0.39003]
[1777474622575,41.35,76589.54,0.0,-0.99817,0.0,0.38605]
[1777474623675,41.35,76589.54,0.0,-0.99817,0.0,0.38605]
[1777474623059,41.35,76584.0,0.0,-0.99818,0.0,0.38375]
[1777474623773,41.35,76584.0,0.0,-0.99818,0.0,0.38375]
[1777474624066,41.35,76585.77,0.0,-0.99818,0.0,0.38448]
[1777474627771,41.35,76586.69,0.0,-0.99818,0.0,0.38486]
[1777474628066,41.35,76586.69,0.0,-0.99818,0.0,0.38486]
[1777474628270,41.35,76586.69,0.0,-0.99818,0.0,0.38486]
[1777474628306,41.35,76590.49,0.0,-0.99817,0.0,0.38644]
[1777474634136,41.35,76589.04,0.0,-0.99817,0.0,0.38584]
[1777474637158,41.35,76584.63,0.0,-0.99818,0.0,0.38401]
[1777474638992,41.35,76583.44,0.0,-0.99818,0.0,0.38352]
[1777474639020,41.35,76583.44,0.0,-0.99818,0.0,0.38352]
[1777474644207,41.35,76581.35,0.0,-0.99819,0.0,0.38265]
[1777474645074,41.35,76581.35,0.0,-0.99819,0.0,0.38265]
[1777474645269,41.35,76581.35,0.0,-0.99819,0.0,0.38265]
[1777474645371,41.35,76580.56,0.0,-0.99819,0.0,0.38233]
[1777474645785,41.35,76580.56,0.0,-0.99819,0.0,0.38233]
[1777474646018,41.35,76580.56,0.0,-0.99819,0.0,0.38233]
[1777474647228,41.35,76584.27,0.0,-0.99818,0.0,0.38386]
[1777474652262,41.35,76586.23,0.0,-0.99818,0.0,0.3842]
[1777474652775,41.35,76586.23,0.0,-0.99818,0.0,0.3842]
[1777474653018,41.35,76586.23,0.0,-0.99818,0.0,0.3842]
[1777474653159,41.35,76586.23,0.0,-0.99818,0.0,0.3842]
[1777474653269,41.35,76586.23,0.0,-0.99818,0.0,0.3842]
[1777474653370,41.35,76585.73,0.0,-0.99818,0.0,0.384]
[1777474659221,41.35,76584.92,0.0,-0.99818,0.0,0.38366]
[1777474659269,41.35,76584.92,0.0,-0.99818,0.0,0.38366]
[1777474659431,41.35,76584.92,0.0,-0.99818,0.0,0.38366]
[1777474659522,41.35,76584.92,0.0,-0.99818,0.0,0.38366]
[1777474659590,41.35,76584.84,0.0,-0.99818,0.0,0.38363]
[1777474665354,41.35,76585.25,0.0,-0.99818,0.0,0.3838]
[1777474667449,41.35,76584.65,0.0,-0.99818,0.0,0.38355]
[1777474667519,41.35,76584.65,0.0,-0.99818,0.0,0.38355]
[1777474667594,41.35,76588.52,0.0,-0.99817,0.0,0.38515]
[1777474667989,41.35,76588.52,0.0,-0.99817,0.0,0.38515]
[1777474668024,41.35,76588.52,0.0,-0.99817,0.0,0.38515]
[1777474668375,41.35,76593.89,0.0,-0.99816,0.0,0.38739]
[1777474670388,41.35,76591.12,0.0,-0.99817,0.0,0.38623]
[1777474675423,41.35,76591.03,0.0,-0.99817,0.0,0.3862]
[1777474680459,41.35,76588.66,0.0,-0.99817,0.0,0.38521]
[1777474681999,41.35,76587.72,0.0,-0.99818,0.0,0.38482]
[1777474682019,41.35,76587.72,0.0,-0.99818,0.0,0.38482]
[1777474682352,41.35,76587.72,0.0,-0.99818,0.0,0.38482]
[1777474682519,41.35,76587.72,0.0,-0.99818,0.0,0.38482]
[1777474682621,41.35,76588.12,0.0,-0.99818,0.0,0.38499]
[1777474688146,41.35,76590.07,0.0,-0.99817,0.0,0.3858]
[1777474688277,41.35,76590.07,0.0,-0.99817,0.0,0.3858]
[1777474688539,41.35,76590.07,0.0,-0.99817,0.0,0.3858]
[1777474688769,41.35,76590.07,0.0,-0.99817,0.0,0.3858]
[1777474688592,41.35,76590.37,0.0,-0.99817,0.0,0.38592]
[1777474694560,41.35,76590.48,0.0,-0.99817,0.0,0.38597]
[1777474696314,41.35,76589.54,0.0,-0.99817,0.0,0.38558]
[1777474696523,41.35,76589.54,0.0,-0.99817,0.0,0.38558]
[1777474696679,41.35,76589.54,0.0,-0.99817,0.0,0.38558]
[1777474696769,41.35,76589.54,0.0,-0.99817,0.0,0.38558]
[1777474696731,41.35,76589.74,0.0,-0.99817,0.0,0.38566]
[1777474701252,41.35,76590.72,0.0,-0.99817,0.0,0.38607]
[1777474701269,41.35,76590.72,0.0,-0.99817,0.0,0.38607]
[1777474701429,41.35,76590.72,0.0,-0.99817,0.0,0.38607]
[1777474701520,41.35,76590.72,0.0,-0.99817,0.0,0.38607]
[1777474701609,41.35,76590.22,0.0,-0.99817,0.0,0.38586]
[1777474705637,41.35,76587.36,0.0,-0.99818,0.0,0.38467]
[1777474706643,41.35,76584.3,0.0,-0.99818,0.0,0.3834]
[1777474707651,41.35,76581.9,0.0,-0.99819,0.0,0.38241]
[1777474708191,41.35,76581.9,0.0,-0.99819,0.0,0.38241]
[1777474708268,41.35,76581.9,0.0,-0.99819,0.0,0.38241]
[1777474708809,41.35,76581.9,0.0,-0.99819,0.0,0.38241]
[1777474708658,41.35,76578.3,0.0,-0.9982,0.0,0.38093]
[1777474709019,41.35,76578.3,0.0,-0.9982,0.0,0.38093]
[1777474714700,41.35,76579.49,0.0,-0.9982,0.0,0.38095]
[1777474718728,41.35,76563.14,0.0,-0.99823,0.0,0.37428]
[1777474719734,41.35,76553.38,0.0,-0.99825,0.0,0.37034]
[1777474720742,41.35,76547.99,0.0,-0.99826,0.0,0.36818]
[1777474721749,41.35,76542.86,0.0,-0.99827,0.0,0.36614]
[1777474723763,41.35,76537.62,0.0,-0.99828,0.0,0.36406]
[1777474726784,41.35,76541.15,0.0,-0.99828,0.0,0.36546]
[1777474727574,41.35,76541.15,0.0,-0.99828,0.0,0.36546]
[1777474727769,41.35,76541.15,0.0,-0.99828,0.0,0.36546]
[1777474727791,41.35,76540.4,0.0,-0.99828,0.0,0.36516]
[1777474728672,41.35,76540.4,0.0,-0.99828,0.0,0.36516]
[1777474728770,41.35,76540.4,0.0,-0.99828,0.0,0.36516]
[1777474736034,41.35,76543.89,0.0,-0.99827,0.0,0.36655]
[1777474736269,41.35,76543.89,0.0,-0.99827,0.0,0.36655]
[1777474736761,41.35,76543.89,0.0,-0.99827,0.0,0.36655]
[1777474736769,41.35,76543.89,0.0,-0.99827,0.0,0.36655]
[1777474736370,41.35,76546.1,0.0,-0.99826,0.0,0.36743]
[1777474737861,41.35,76542.89,0.0,-0.99827,0.0,0.36615]
[1777474740305,41.35,76541.12,0.0,-0.99828,0.0,0.36545]
[1777474740519,41.35,76541.12,0.0,-0.99828,0.0,0.36545]
[1777474741042,41.35,76539.35,0.0,-0.99828,0.0,0.36475]
[1777474741276,41.35,76539.35,0.0,-0.99828,0.0,0.36475]
[1777474741377,41.35,76542.21,0.0,-0.99827,0.0,0.36588]
[1777474741889,41.35,76544.46,0.0,-0.99827,0.0,0.36678]
[1777474744497,41.35,76545.53,0.0,-0.99827,0.0,0.3672]
[1777474744520,41.35,76545.53,0.0,-0.99827,0.0,0.3672]
[1777474749752,41.35,76545.53,0.0,-0.99827,0.0,0.3672]
[1777474749770,41.35,76545.53,0.0,-0.99827,0.0,0.3672]
[1777474751586,41.35,76543.6,0.0,-0.99827,0.0,0.36643]
[1777474751769,41.35,76543.6,0.0,-0.99827,0.0,0.36643]
[1777474751687,41.35,76546.95,0.0,-0.99826,0.0,0.36777]
[1777474751959,41.35,76550.47,0.0,-0.99826,0.0,0.36917]
[1777474752906,41.35,76550.47,0.0,-0.99826,0.0,0.36917]
[1777474753021,41.35,76550.47,0.0,-0.99826,0.0,0.36917]
[1777474754994,41.35,76552.43,0.0,-0.99825,0.0,0.36996]
[1777474755019,41.35,76552.43,0.0,-0.99825,0.0,0.36996]
[1777474755121,41.35,76555.06,0.0,-0.99825,0.0,0.37102]
[1777474755986,41.35,76552.93,0.0,-0.99825,0.0,0.37016]
[1777474758261,41.35,76552.05,0.0,-0.99825,0.0,0.36981]
[1777474758269,41.35,76552.05,0.0,-0.99825,0.0,0.36981]
[1777474758370,41.35,76555.31,0.0,-0.99825,0.0,0.37112]
[1777474760458,41.35,76554.75,0.0,-0.99825,0.0,0.37089]
[1777474760518,41.35,76554.75,0.0,-0.99825,0.0,0.37089]
[1777474760619,41.35,76551.42,0.0,-0.99825,0.0,0.36956]
[1777474764933,41.35,76549.76,0.0,-0.99826,0.0,0.36889]
[1777474765028,41.35,76549.76,0.0,-0.99826,0.0,0.36889]
[1777474765066,41.35,76547.62,0.0,-0.99826,0.0,0.36804]
[1777474766098,41.35,76547.62,0.0,-0.99826,0.0,0.36804]
[1777474766269,41.35,76547.62,0.0,-0.99826,0.0,0.36804]
[1777474766370,41.35,76546.89,0.0,-0.99826,0.0,0.36774]
[1777474769094,41.35,76549.45,0.0,-0.99826,0.0,0.36877]
[1777474770697,41.35,76549.45,0.0,-0.99826,0.0,0.36877]
[1777474770773,41.35,76549.45,0.0,-0.99826,0.0,0.36877]
[1777474770871,41.35,76551.93,0.0,-0.99825,0.0,0.36976]
[1777474773942,41.35,76551.0,0.0,-0.99826,0.0,0.36893]
[1777474774019,41.35,76551.0,0.0,-0.99826,0.0,0.36893]
[1777474774452,41.35,76551.0,0.0,-0.99826,0.0,0.36893]
[1777474774521,41.35,76551.0,0.0,-0.99826,0.0,0.36893]
[1777474774554,41.35,76555.01,0.0,-0.99825,0.0,0.37054]
[1777474776142,41.35,76557.24,0.0,-0.99824,0.0,0.37143]
[1777474777080,41.35,76557.24,0.0,-0.99824,0.0,0.37143]
[1777474777269,41.35,76557.24,0.0,-0.99824,0.0,0.37143]
[1777474777672,41.35,76557.24,0.0,-0.99824,0.0,0.37143]
[1777474777771,41.35,76557.24,0.0,-0.99824,0.0,0.37143]
[1777474777773,41.35,76560.9,0.0,-0.99824,0.0,0.37291]
[1777474779944,41.35,76560.01,0.0,-0.99824,0.0,0.37255]
[1777474780020,41.35,76560.01,0.0,-0.99824,0.0,0.37255]
[1777474780707,41.35,76560.01,0.0,-0.99824,0.0,0.37255]
[1777474780772,41.35,76560.01,0.0,-0.99824,0.0,0.37255]
[1777474780808,41.35,76558.95,0.0,-0.99824,0.0,0.37212]
[1777474782185,41.35,76561.16,0.0,-0.99824,0.0,0.37302]
[1777474783811,41.35,76561.16,0.0,-0.99824,0.0,0.37302]
[1777474783945,41.35,76560.11,0.0,-0.99824,0.0,0.37259]
[1777474784021,41.35,76560.11,0.0,-0.99824,0.0,0.37259]
[1777474789662,41.35,76559.61,0.0,-0.99824,0.0,0.37239]
[1777474789772,41.35,76559.61,0.0,-0.99824,0.0,0.37239]
[1777474789874,41.35,76556.54,0.0,-0.99825,0.0,0.37115]
[1777474794269,41.35,76553.51,0.0,-0.99825,0.0,0.36994]
[1777474795672,41.35,76553.51,0.0,-0.99825,0.0,0.36994]
[1777474795770,41.35,76553.51,0.0,-0.99825,0.0,0.36994]
[1777474795773,41.35,76548.13,0.0,-0.99826,0.0,0.36778]
[1777474796283,41.35,76545.52,0.0,-0.99827,0.0,0.36674]
[1777474797290,41.35,76547.19,0.0,-0.99826,0.0,0.36741]
[1777474797976,41.35,76547.19,0.0,-0.99826,0.0,0.36741]
[1777474798882,41.35,76547.19,0.0,-0.99826,0.0,0.36741]
[1777474799023,41.35,76548.26,0.0,-0.99826,0.0,0.36784]
[1777474799768,41.35,76548.26,0.0,-0.99826,0.0,0.36784]
[1777474799870,41.35,76549.43,0.0,-0.99826,0.0,0.3683]
[1777474800312,41.35,76553.71,0.0,-0.99825,0.0,0.37002]
[1777474804846,41.35,76551.56,0.0,-0.99826,0.0,0.36915]
[1777474805019,41.35,76550.56,0.0,-0.99826,0.0,0.36875]
[1777474809717,41.35,76550.27,0.0,-0.99826,0.0,0.36864]
[1777474809770,41.35,76550.27,0.0,-0.99826,0.0,0.36864]
[1777474812503,41.35,76548.79,0.0,-0.99826,0.0,0.36805]
[1777474812518,41.35,76548.79,0.0,-0.99826,0.0,0.36805]
[1777474812604,41.35,76547.4,0.0,-0.99826,0.0,0.36749]
[1777474814410,41.35,76542.15,0.0,-0.99828,0.0,0.36541]
[1777474815119,41.35,76542.15,0.0,-0.99828,0.0,0.36541]
[1777474815269,41.35,76542.15,0.0,-0.99828,0.0,0.36541]
[1777474815417,41.35,76538.23,0.0,-0.99828,0.0,0.36385]
[1777474818609,41.35,76536.79,0.0,-0.99829,0.0,0.36328]
[1777474818771,41.35,76536.79,0.0,-0.99829,0.0,0.36328]
[1777474820801,41.35,76537.24,0.0,-0.99829,0.0,0.36346]
[1777474820870,41.35,76535.38,0.0,-0.99829,0.0,0.36273]
[1777474821019,41.35,76535.38,0.0,-0.99829,0.0,0.36273]
[1777474822345,41.35,76535.49,0.0,-0.99829,0.0,0.36277]
[1777474822525,41.35,76535.49,0.0,-0.99829,0.0,0.36277]
[1777474825391,41.35,76535.59,0.0,-0.99829,0.0,0.36281]
[1777474825519,41.35,76535.59,0.0,-0.99829,0.0,0.36281]
[1777474825620,41.35,76534.75,0.0,-0.99829,0.0,0.36248]
[1777474827081,41.35,76535.35,0.0,-0.99829,0.0,0.36272]
[1777474827269,41.35,76535.35,0.0,-0.99829,0.0,0.36272]
[1777474828508,41.35,76547.67,0.0,-0.99826,0.0,0.3676]
[1777474829766,41.35,76547.67,0.0,-0.99826,0.0,0.3676]
[1777474829868,41.35,76557.16,0.0,-0.99824,0.0,0.3714]
[1777474830020,41.35,76557.16,0.0,-0.99824,0.0,0.3714]
[1777474830729,41.35,76557.16,0.0,-0.99824,0.0,0.3714]
[1777474830768,41.35,76557.16,0.0,-0.99824,0.0,0.3714]
[1777474830830,41.35,76557.58,0.0,-0.99824,0.0,0.37157]
[1777474835256,41.35,76557.14,0.0,-0.99825,0.0,0.37094]
[1777474835269,41.35,76557.14,0.0,-0.99825,0.0,0.37094]
[1777474838577,41.35,76564.16,0.0,-0.99823,0.0,0.37377]
[1777474839191,41.35,76564.16,0.0,-0.99823,0.0,0.37377]
[1777474839269,41.35,76564.16,0.0,-0.99823,0.0,0.37377]
[1777474839545,41.35,76564.16,0.0,-0.99823,0.0,0.37377]
[1777474839769,41.35,76564.16,0.0,-0.99823,0.0,0.37377]
[1777474839833,41.35,76565.54,0.0,-0.99823,0.0,0.37433]
[1777474841599,41.35,76576.64,0.0,-0.99821,0.0,0.37885]
[1777474842606,41.35,76588.32,0.0,-0.99818,0.0,0.38366]
[1777474843613,41.35,76596.21,0.0,-0.99816,0.0,0.38694]
[1777474844620,41.35,76598.22,0.0,-0.99816,0.0,0.38777]
[1777474849655,41.35,76600.21,0.0,-0.99816,0.0,0.38861]
[1777474850294,41.35,76600.21,0.0,-0.99816,0.0,0.38861]
[1777474850530,41.35,76600.21,0.0,-0.99816,0.0,0.38861]
[1777474852676,41.35,76603.85,0.0,-0.99815,0.0,0.39013]
[1777474853848,41.35,76603.85,0.0,-0.99815,0.0,0.39013]
[1777474854019,41.35,76605.54,0.0,-0.99814,0.0,0.39084]
[1777474855368,41.35,76605.37,0.0,-0.99814,0.0,0.39077]
[1777474855518,41.35,76605.37,0.0,-0.99814,0.0,0.39077]
[1777474855697,41.35,76608.36,0.0,-0.99814,0.0,0.39203]
[1777474857712,41.35,76613.48,0.0,-0.99813,0.0,0.3942]
[1777474859725,41.35,76609.95,0.0,-0.99813,0.0,0.3927]
[1777474860155,41.35,76609.95,0.0,-0.99813,0.0,0.3927]
[1777474860271,41.35,76609.95,0.0,-0.99813,0.0,0.3927]
[1777474863753,41.35,76604.42,0.0,-0.99815,0.0,0.39037]
[1777474864456,41.35,76604.42,0.0,-0.99815,0.0,0.39037]
[1777474864519,41.35,76604.42,0.0,-0.99815,0.0,0.39037]
[1777474865768,41.35,76593.17,0.0,-0.99817,0.0,0.38567]
[1777474866775,41.35,76583.92,0.0,-0.99819,0.0,0.38184]
[1777474867781,41.35,76578.66,0.0,-0.9982,0.0,0.37968]
[1777474868085,41.35,76578.66,0.0,-0.9982,0.0,0.37968]
[1777474868269,41.35,76578.66,0.0,-0.9982,0.0,0.37968]
[1777474868730,41.35,76578.66,0.0,-0.9982,0.0,0.37968]
[1777474868775,41.35,76578.66,0.0,-0.9982,0.0,0.37968]
[1777474868789,41.35,76578.64,0.0,-0.9982,0.0,0.37967]
[1777474871810,41.35,76575.57,0.0,-0.99821,0.0,0.37841]
[1777474872792,41.35,76575.57,0.0,-0.99821,0.0,0.37841]
[1777474873019,41.35,76576.6,0.0,-0.99821,0.0,0.37883]
[1777474873711,41.35,76576.6,0.0,-0.99821,0.0,0.37883]
[1777474873773,41.35,76576.6,0.0,-0.99821,0.0,0.37883]
[1777474873824,41.35,76576.73,0.0,-0.99821,0.0,0.37888]
[1777474876844,41.35,76573.39,0.0,-0.99821,0.0,0.37752]
[1777474877852,41.35,76564.74,0.0,-0.99823,0.0,0.374]
[1777474878859,41.35,76563.95,0.0,-0.99823,0.0,0.37368]
[1777474879865,41.35,76559.79,0.0,-0.99824,0.0,0.372]
[1777474880771,41.35,76559.79,0.0,-0.99824,0.0,0.372]
[1777474881018,41.35,76560.41,0.0,-0.99824,0.0,0.37225]
[1777474886915,41.35,76563.14,0.0,-0.99823,0.0,0.37336]
[1777474888547,41.35,76565.26,0.0,-0.99823,0.0,0.37421]
[1777474888775,41.35,76565.26,0.0,-0.99823,0.0,0.37421]
[1777474889507,41.35,76565.69,0.0,-0.99823,0.0,0.37439]
[1777474889520,41.35,76565.69,0.0,-0.99823,0.0,0.37439]
[1777474889936,41.35,76565.64,0.0,-0.99823,0.0,0.37437]
[1777474893792,41.35,76562.91,0.0,-0.99824,0.0,0.3728]
[1777474894021,41.35,76563.41,0.0,-0.99824,0.0,0.373]
[1777474900601,41.35,76563.71,0.0,-0.99824,0.0,0.37313]
[1777474900768,41.35,76563.71,0.0,-0.99824,0.0,0.37313]
[1777474901593,41.35,76563.34,0.0,-0.99824,0.0,0.37298]
[1777474901774,41.35,76563.34,0.0,-0.99824,0.0,0.37298]
[1777474901816,41.35,76561.64,0.0,-0.99824,0.0,0.37229]
[1777474903027,41.35,76558.64,0.0,-0.99825,0.0,0.37108]
[1777474906071,41.35,76560.74,0.0,-0.99824,0.0,0.37193]
[1777474906275,41.35,76560.74,0.0,-0.99824,0.0,0.37193]
[1777474906330,41.35,76565.39,0.0,-0.99823,0.0,0.3738]
[1777474907465,41.35,76565.39,0.0,-0.99823,0.0,0.3738]
[1777474907521,41.35,76565.39,0.0,-0.99823,0.0,0.3738]
[1777474907567,41.35,76570.32,0.0,-0.99822,0.0,0.3758]
[1777474910407,41.35,76570.55,0.0,-0.99822,0.0,0.3759]
[1777474910518,41.35,76570.55,0.0,-0.99822,0.0,0.3759]
[1777474910589,41.35,76575.06,0.0,-0.99821,0.0,0.37774]
[1777474914764,41.35,76573.62,0.0,-0.99821,0.0,0.37715]
[1777474914769,41.35,76573.62,0.0,-0.99821,0.0,0.37715]
[1777474914816,41.35,76572.26,0.0,-0.99822,0.0,0.37659]
[1777474920146,41.35,76572.74,0.0,-0.99822,0.0,0.37679]
[1777474922866,41.35,76573.98,0.0,-0.99821,0.0,0.3773]
[1777474922933,41.35,76566.49,0.0,-0.99823,0.0,0.37425]
[1777474926455,41.35,76564.17,0.0,-0.99823,0.0,0.37331]
[1777474926518,41.35,76564.17,0.0,-0.99823,0.0,0.37331]
[1777474926620,41.35,76563.99,0.0,-0.99823,0.0,0.37324]
[1777474928117,41.35,76563.42,0.0,-0.99824,0.0,0.37301]
[1777474928268,41.35,76563.42,0.0,-0.99824,0.0,0.37301]
[1777474930222,41.35,76558.16,0.0,-0.99825,0.0,0.37089]
[1777474931308,41.35,76558.16,0.0,-0.99825,0.0,0.37089]
[1777474931528,41.35,76558.16,0.0,-0.99825,0.0,0.37089]
[1777474931594,41.35,76551.72,0.0,-0.99826,0.0,0.36831]
[1777474932236,41.35,76546.34,0.0,-0.99827,0.0,0.36616]
[1777474933243,41.35,76542.31,0.0,-0.99828,0.0,0.36456]
[1777474934679,41.35,76542.31,0.0,-0.99828,0.0,0.36456]
[1777474934770,41.35,76542.31,0.0,-0.99828,0.0,0.36456]
[1777474934781,41.35,76541.72,0.0,-0.99828,0.0,0.36433]
[1777474936266,41.35,76537.28,0.0,-0.99829,0.0,0.36258]
[1777474937181,41.35,76537.28,0.0,-0.99829,0.0,0.36258]
[1777474937274,41.35,76537.28,0.0,-0.99829,0.0,0.36258]
[1777474940292,41.35,76532.64,0.0,-0.9983,0.0,0.36075]
[1777474941299,41.35,76527.52,0.0,-0.99831,0.0,0.35875]
[1777474942307,41.35,76521.74,0.0,-0.99832,0.0,0.3565]
[1777474943698,41.35,76521.74,0.0,-0.99832,0.0,0.3565]
[1777474943774,41.35,76521.74,0.0,-0.99832,0.0,0.3565]
[1777474943799,41.35,76519.35,0.0,-0.99833,0.0,0.35557]
[1777474944943,41.35,76519.35,0.0,-0.99833,0.0,0.35557]
[1777474945020,41.35,76519.35,0.0,-0.99833,0.0,0.35557]
[1777474945044,41.35,76519.47,0.0,-0.99832,0.0,0.35562]
[1777474948349,41.35,76523.13,0.0,-0.99832,0.0,0.35704]
[1777474951541,41.35,76521.72,0.0,-0.99832,0.0,0.35649]
[1777474951771,41.35,76521.72,0.0,-0.99832,0.0,0.35649]
[1777474957411,41.35,76523.03,0.0,-0.99832,0.0,0.35655]
[1777474961853,41.35,76522.03,0.0,-0.99832,0.0,0.35617]
[1777474962018,41.35,76522.03,0.0,-0.99832,0.0,0.35617]
[1777474963458,41.35,76502.64,0.0,-0.99836,0.0,0.34871]
[1777474964465,41.35,76488.34,0.0,-0.99839,0.0,0.3433]
[1777474965472,41.35,76487.42,0.0,-0.99839,0.0,0.34296]
[1777474966513,41.35,76487.42,0.0,-0.99839,0.0,0.34296]
[1777474966518,41.35,76487.42,0.0,-0.99839,0.0,0.34296]
[1777474966519,41.35,76487.07,0.0,-0.99839,0.0,0.34282]
[1777474967762,41.35,76487.07,0.0,-0.99839,0.0,0.34282]
[1777474967771,41.35,76487.07,0.0,-0.99839,0.0,0.34282]
[1777474967830,41.35,76488.23,0.0,-0.99839,0.0,0.34326]
[1777474970507,41.35,76497.08,0.0,-0.99837,0.0,0.3466]
[1777474971514,41.35,76500.46,0.0,-0.99836,0.0,0.34788]
[1777474973528,41.35,76504.07,0.0,-0.99836,0.0,0.34926]
[1777474974447,41.35,76504.07,0.0,-0.99836,0.0,0.34926]
[1777474974520,41.35,76504.07,0.0,-0.99836,0.0,0.34926]
[1777474979570,41.35,76506.42,0.0,-0.99835,0.0,0.35015]
[1777474980098,41.35,76506.42,0.0,-0.99835,0.0,0.35015]
[1777474980268,41.35,76506.42,0.0,-0.99835,0.0,0.35015]
[1777474981207,41.35,76506.81,0.0,-0.99835,0.0,0.3503]
[1777474981269,41.35,76506.81,0.0,-0.99835,0.0,0.3503]
[1777474981584,41.35,76504.97,0.0,-0.99836,0.0,0.3496]
[1777474984604,41.35,76508.41,0.0,-0.99835,0.0,0.35092]
[1777474985266,41.35,76508.41,0.0,-0.99835,0.0,0.35092]
[1777474985518,41.35,76508.41,0.0,-0.99835,0.0,0.35092]
[1777474988633,41.35,76505.0,0.0,-0.99836,0.0,0.34961]
[1777474989812,41.35,76505.0,0.0,-0.99836,0.0,0.34961]
[1777474990019,41.35,76505.0,0.0,-0.99836,0.0,0.34961]
[1777474990086,41.35,76505.0,0.0,-0.99836,0.0,0.34961]
[1777474990273,41.35,76507.16,0.0,-0.99835,0.0,0.35044]
[1777474990647,41.35,76505.01,0.0,-0.99836,0.0,0.34962]
[1777474993668,41.35,76509.06,0.0,-0.99835,0.0,0.35116]
[1777474994850,41.35,76509.06,0.0,-0.99835,0.0,0.35116]
[1777474995018,41.35,76509.06,0.0,-0.99835,0.0,0.35116]
[1777474999367,41.35,76506.49,0.0,-0.99835,0.0,0.35018]
[1777474999519,41.35,76506.49,0.0,-0.99835,0.0,0.35018]
[1777474999709,41.35,76505.58,0.0,-0.99835,0.0,0.34983]
[1777475002731,41.35,76499.12,0.0,-0.99837,0.0,0.34737]
[1777475003738,41.35,76494.45,0.0,-0.99838,0.0,0.3456]
[1777475004745,41.35,76488.45,0.0,-0.99839,0.0,0.34334]
[1777475006760,41.35,76487.29,0.0,-0.99839,0.0,0.34291]
[1777475009781,41.35,76490.94,0.0,-0.99838,0.0,0.34428]
[1777475010788,41.35,76493.93,0.0,-0.99838,0.0,0.34541]
[1777475012904,41.35,76494.15,0.0,-0.99838,0.0,0.34506]
[1777475015823,41.35,76500.1,0.0,-0.99837,0.0,0.34731]
[1777475016672,41.35,76500.1,0.0,-0.99837,0.0,0.34731]
[1777475016769,41.35,76500.1,0.0,-0.99837,0.0,0.34731]
[1777475016831,41.35,76501.53,0.0,-0.99836,0.0,0.34785]
[1777475017837,41.35,76505.01,0.0,-0.99836,0.0,0.34918]
[1777475019852,41.35,76508.29,0.0,-0.99835,0.0,0.35043]
[1777475024887,41.35,76506.11,0.0,-0.99836,0.0,0.3496]
[1777475026903,41.35,76506.17,0.0,-0.99836,0.0,0.34962]
[1777475027770,41.35,76506.87,0.0,-0.99835,0.0,0.34989]
[1777475029786,41.35,76506.36,0.0,-0.99835,0.0,0.34969]
[1777475030028,41.35,76506.36,0.0,-0.99835,0.0,0.34969]
[1777475030128,41.35,76501.35,0.0,-0.99836,0.0,0.34778]
[1777475030413,41.35,76501.35,0.0,-0.99836,0.0,0.34778]
[1777475030520,41.35,76501.35,0.0,-0.99836,0.0,0.34778]
[1777475030929,41.35,76497.51,0.0,-0.99837,0.0,0.34633]
[1777475031936,41.35,76486.31,0.0,-0.99839,0.0,0.34211]
[1777475032943,41.35,76479.53,0.0,-0.99841,0.0,0.33958]
[1777475033949,41.35,76478.44,0.0,-0.99841,0.0,0.33917]
[1777475034735,41.35,76478.44,0.0,-0.99841,0.0,0.33917]
[1777475034769,41.35,76478.44,0.0,-0.99841,0.0,0.33917]
[1777475034957,41.35,76477.92,0.0,-0.99841,0.0,0.33898]
[1777475035963,41.35,76472.32,0.0,-0.99842,0.0,0.3369]
[1777475036976,41.35,76457.75,0.0,-0.99845,0.0,0.33155]
[1777475037980,41.35,76455.47,0.0,-0.99845,0.0,0.33072]
[1777475039993,41.35,76463.11,0.0,-0.99844,0.0,0.33351]
[1777475043015,41.35,76459.31,0.0,-0.99844,0.0,0.33212]
[1777475048050,41.35,76461.4,0.0,-0.99844,0.0,0.33289]
[1777475048205,41.35,76461.4,0.0,-0.99844,0.0,0.33289]
[1777475048270,41.35,76461.4,0.0,-0.99844,0.0,0.33289]
[1777475052078,41.35,76457.6,0.0,-0.99845,0.0,0.3315]
[1777475056106,41.35,76462.89,0.0,-0.99844,0.0,0.33343]
[1777475057113,41.35,76470.38,0.0,-0.99842,0.0,0.33619]
[1777475057409,41.35,76470.38,0.0,-0.99842,0.0,0.33619]
[1777475057520,41.35,76470.38,0.0,-0.99842,0.0,0.33619]
[1777475058087,41.35,76470.38,0.0,-0.99842,0.0,0.33619]
[1777475058120,41.35,76473.22,0.0,-0.99842,0.0,0.33724]
[1777475058272,41.35,76473.22,0.0,-0.99842,0.0,0.33724]
[1777475059127,41.35,76470.41,0.0,-0.99842,0.0,0.3362]
[1777475060134,41.35,76465.62,0.0,-0.99843,0.0,0.33443]
[1777475062060,41.35,76467.05,0.0,-0.99843,0.0,0.33496]
[1777475062148,41.35,76468.64,0.0,-0.99843,0.0,0.33555]
[1777475062270,41.35,76468.64,0.0,-0.99843,0.0,0.33555]
[1777475062300,41.35,76468.64,0.0,-0.99843,0.0,0.33555]
[1777475062519,41.35,76468.64,0.0,-0.99843,0.0,0.33555]
[1777475066451,41.35,76471.8,0.0,-0.99842,0.0,0.33671]
[1777475066519,41.35,76471.8,0.0,-0.99842,0.0,0.33671]
[1777475066989,41.35,76471.8,0.0,-0.99842,0.0,0.33671]
[1777475067019,41.35,76471.8,0.0,-0.99842,0.0,0.33671]
[1777475067182,41.35,76473.57,0.0,-0.99842,0.0,0.33737]
[1777475069214,41.35,76474.62,0.0,-0.99842,0.0,0.33775]
[1777475069273,41.35,76474.62,0.0,-0.99842,0.0,0.33775]
[1777475069360,41.35,76474.62,0.0,-0.99842,0.0,0.33775]
[1777475069519,41.35,76474.62,0.0,-0.99842,0.0,0.33775]
[1777475069578,41.35,76479.17,0.0,-0.99841,0.0,0.33944]
[1777475071211,41.35,76483.88,0.0,-0.9984,0.0,0.34077]
[1777475072218,41.35,76486.66,0.0,-0.99839,0.0,0.34181]
[1777475074233,41.35,76480.39,0.0,-0.99841,0.0,0.33947]
[1777475076167,41.35,76480.39,0.0,-0.99841,0.0,0.33947]
[1777475075241,41.35,76475.29,0.0,-0.99842,0.0,0.33758]
[1777475076268,41.35,76475.29,0.0,-0.99842,0.0,0.33758]
[1777475076923,41.35,76475.29,0.0,-0.99842,0.0,0.33758]
[1777475077020,41.35,76475.29,0.0,-0.99842,0.0,0.33758]
[1777475077121,41.35,76474.24,0.0,-0.99842,0.0,0.33719]
[1777475080166,41.35,76474.15,0.0,-0.99842,0.0,0.33716]
[1777475080270,41.35,76474.57,0.0,-0.99842,0.0,0.33731]
[1777475080276,41.35,76474.57,0.0,-0.99842,0.0,0.33731]
[1777475080519,41.35,76474.57,0.0,-0.99842,0.0,0.33731]
[1777475080619,41.35,76474.02,0.0,-0.99842,0.0,0.33711]
[1777475084233,41.35,76471.9,0.0,-0.99842,0.0,0.33632]
[1777475084268,41.35,76471.9,0.0,-0.99842,0.0,0.33632]
[1777475084306,41.35,76472.27,0.0,-0.99842,0.0,0.33646]
[1777475085920,41.35,76472.27,0.0,-0.99842,0.0,0.33646]
[1777475086027,41.35,76472.27,0.0,-0.99842,0.0,0.33646]
[1777475087326,41.35,76464.81,0.0,-0.99844,0.0,0.33372]
[1777475088969,41.35,76464.81,0.0,-0.99844,0.0,0.33372]
[1777475089020,41.35,76464.81,0.0,-0.99844,0.0,0.33372]
[1777475089070,41.35,76457.0,0.0,-0.99845,0.0,0.33086]
[1777475090348,41.35,76450.58,0.0,-0.99846,0.0,0.32853]
[1777475092401,41.35,76448.78,0.0,-0.99847,0.0,0.32788]
[1777475092519,41.35,76448.78,0.0,-0.99847,0.0,0.32788]
[1777475094376,41.35,76443.53,0.0,-0.99847,0.0,0.32599]
[1777475099411,41.35,76432.04,0.0,-0.9985,0.0,0.32189]
[1777475100421,41.35,76425.62,0.0,-0.99851,0.0,0.31962]
[1777475101428,41.35,76418.73,0.0,-0.99852,0.0,0.31719]
[1777475102435,41.35,76418.37,0.0,-0.99852,0.0,0.31707]
[1777475107470,41.35,76418.86,0.0,-0.99852,0.0,0.31724]
[1777475109484,41.35,76421.74,0.0,-0.99851,0.0,0.31825]
[1777475111894,41.35,76422.48,0.0,-0.99851,0.0,0.31851]
[1777475112019,41.35,76422.48,0.0,-0.99851,0.0,0.31851]
[1777475112120,41.35,76423.14,0.0,-0.99851,0.0,0.31874]
[1777475113511,41.35,76417.07,0.0,-0.99852,0.0,0.31661]
[1777475114519,41.35,76410.71,0.0,-0.99853,0.0,0.31439]
[1777475115449,41.35,76410.71,0.0,-0.99853,0.0,0.31439]
[1777475115521,41.35,76410.71,0.0,-0.99853,0.0,0.31439]
[1777475117540,41.35,76410.45,0.0,-0.99853,0.0,0.3143]
[1777475118469,41.35,76410.45,0.0,-0.99853,0.0,0.3143]
[1777475118520,41.35,76410.45,0.0,-0.99853,0.0,0.3143]
[1777475118546,41.35,76411.43,0.0,-0.99853,0.0,0.31464]
[1777475119553,41.35,76416.79,0.0,-0.99852,0.0,0.31651]
[1777475121217,41.35,76416.79,0.0,-0.99852,0.0,0.31651]
[1777475121240,41.35,76419.69,0.0,-0.99852,0.0,0.31753]
[1777475121275,41.35,76419.69,0.0,-0.99852,0.0,0.31753]
[1777475124589,41.35,76415.55,0.0,-0.99853,0.0,0.31608]
[1777475125729,41.35,76415.55,0.0,-0.99853,0.0,0.31608]
[1777475125768,41.35,76415.55,0.0,-0.99853,0.0,0.31608]
[1777475125870,41.35,76413.77,0.0,-0.99853,0.0,0.31546]
[1777475126603,41.35,76408.56,0.0,-0.99854,0.0,0.31364]
[1777475127611,41.35,76392.57,0.0,-0.99857,0.0,0.30813]
[1777475128619,41.35,76386.52,0.0,-0.99858,0.0,0.30607]
[1777475129626,41.35,76387.16,0.0,-0.99857,0.0,0.30629]
[1777475131640,41.35,76383.17,0.0,-0.99858,0.0,0.30454]
[1777475132647,41.35,76377.52,0.0,-0.99859,0.0,0.30264]
[1777475133674,41.35,76365.91,0.0,-0.99861,0.0,0.29875]
[1777475134668,41.35,76357.5,0.0,-0.99863,0.0,0.29597]
[1777475135675,41.35,76356.97,0.0,-0.99863,0.0,0.29579]
[1777475136882,41.35,76354.67,0.0,-0.99863,0.0,0.29503]
[1777475138697,41.35,76351.65,0.0,-0.99864,0.0,0.29404]
[1777475139704,41.35,76347.42,0.0,-0.99864,0.0,0.29266]
[1777475140711,41.35,76343.94,0.0,-0.99865,0.0,0.29152]
[1777475141765,41.35,76339.21,0.0,-0.99866,0.0,0.28998]
[1777475143733,41.35,76336.95,0.0,-0.99866,0.0,0.28925]
[1777475148768,41.35,76336.31,0.0,-0.99866,0.0,0.28905]
[1777475149776,41.35,76344.78,0.0,-0.99865,0.0,0.29179]
[1777475150782,41.35,76344.67,0.0,-0.99865,0.0,0.29176]
[1777475151790,41.35,76340.54,0.0,-0.99865,0.0,0.29042]
[1777475154811,41.35,76347.23,0.0,-0.99864,0.0,0.29259]
[1777475155654,41.35,76347.23,0.0,-0.99864,0.0,0.29259]
[1777475155768,41.35,76347.23,0.0,-0.99864,0.0,0.29259]
[1777475156829,41.35,76355.57,0.0,-0.99863,0.0,0.29533]
[1777475157836,41.35,76361.42,0.0,-0.99862,0.0,0.29726]
[1777475158842,41.35,76364.86,0.0,-0.99861,0.0,0.2984]
[1777475160857,41.35,76359.41,0.0,-0.99862,0.0,0.2966]
[1777475161865,41.35,76351.57,0.0,-0.99864,0.0,0.29401]
[1777475162871,41.35,76345.15,0.0,-0.99865,0.0,0.29191]
[1777475163879,41.35,76342.27,0.0,-0.99865,0.0,0.29098]
[1777475164425,41.35,76342.27,0.0,-0.99865,0.0,0.29098]
[1777475164521,41.35,76342.27,0.0,-0.99865,0.0,0.29098]
[1777475164885,41.35,76341.16,0.0,-0.99865,0.0,0.29062]
[1777475165368,41.35,76341.16,0.0,-0.99865,0.0,0.29062]
[1777475165520,41.35,76341.16,0.0,-0.99865,0.0,0.29062]
[1777475167319,41.35,76344.33,0.0,-0.99865,0.0,0.29165]
[1777475167522,41.35,76344.33,0.0,-0.99865,0.0,0.29165]
[1777475167906,41.35,76347.03,0.0,-0.99864,0.0,0.29253]
[1777475168913,41.35,76341.79,0.0,-0.99865,0.0,0.29082]
[1777475170515,41.35,76341.9,0.0,-0.99865,0.0,0.29086]
[1777475170769,41.35,76341.9,0.0,-0.99865,0.0,0.29086]
[1777475175016,41.35,76342.74,0.0,-0.99865,0.0,0.29113]
[1777475175269,41.35,76342.74,0.0,-0.99865,0.0,0.29113]
[1777475175286,41.35,76341.88,0.0,-0.99865,0.0,0.29085]
[1777475175512,41.35,76341.88,0.0,-0.99865,0.0,0.29085]
[1777475175522,41.35,76341.88,0.0,-0.99865,0.0,0.29085]
[1777475175962,41.35,76344.69,0.0,-0.99865,0.0,0.29176]
[1777475176968,41.35,76349.26,0.0,-0.99864,0.0,0.29326]
[1777475177976,41.35,76353.17,0.0,-0.99863,0.0,0.29454]
[1777475178776,41.35,76353.17,0.0,-0.99863,0.0,0.29454]
[1777475179018,41.35,76353.17,0.0,-0.99863,0.0,0.29454]
[1777475179106,41.35,76361.04,0.0,-0.99862,0.0,0.29714]
[1777475179374,41.35,76361.04,0.0,-0.99862,0.0,0.29714]
[1777475179521,41.35,76361.04,0.0,-0.99862,0.0,0.29714]
[1777475179991,41.35,76361.66,0.0,-0.99862,0.0,0.29734]
[1777475182690,41.35,76360.13,0.0,-0.99862,0.0,0.29683]
[1777475182771,41.35,76360.13,0.0,-0.99862,0.0,0.29683]
[1777475183070,41.35,76360.13,0.0,-0.99862,0.0,0.29683]
[1777475183268,41.35,76360.13,0.0,-0.99862,0.0,0.29683]
[1777475183304,41.35,76360.36,0.0,-0.99862,0.0,0.29691]
[1777475185027,41.35,76357.72,0.0,-0.99863,0.0,0.29604]
[1777475186034,41.35,76363.15,0.0,-0.99862,0.0,0.29783]
[1777475187684,41.35,76364.06,0.0,-0.99862,0.0,0.29814]
[1777475187772,41.35,76364.06,0.0,-0.99862,0.0,0.29814]
[1777475187916,41.35,76364.06,0.0,-0.99862,0.0,0.29814]
[1777475188022,41.35,76364.06,0.0,-0.99862,0.0,0.29814]
[1777475188050,41.35,76363.83,0.0,-0.99862,0.0,0.29806]
[1777475192676,41.35,76362.66,0.0,-0.99862,0.0,0.29729]
[1777475192780,41.35,76362.66,0.0,-0.99862,0.0,0.29729]
[1777475193085,41.35,76362.36,0.0,-0.99862,0.0,0.29719]
[1777475193633,41.35,76362.36,0.0,-0.99862,0.0,0.29719]
[1777475193769,41.35,76362.36,0.0,-0.99862,0.0,0.29719]
[1777475195265,41.35,76361.09,0.0,-0.99862,0.0,0.29677]
[1777475195278,41.35,76357.48,0.0,-0.99863,0.0,0.29558]
[1777475195525,41.35,76357.48,0.0,-0.99863,0.0,0.29558]
[1777475196106,41.35,76352.62,0.0,-0.99864,0.0,0.29398]
[1777475196652,41.35,76352.62,0.0,-0.99864,0.0,0.29398]
[1777475196777,41.35,76352.62,0.0,-0.99864,0.0,0.29398]
[1777475197112,41.35,76357.06,0.0,-0.99863,0.0,0.29544]
[1777475198843,41.35,76357.33,0.0,-0.99863,0.0,0.29553]
[1777475199019,41.35,76357.33,0.0,-0.99863,0.0,0.29553]
[1777475199125,41.35,76357.33,0.0,-0.99863,0.0,0.29553]
[1777475199277,41.35,76357.33,0.0,-0.99863,0.0,0.29553]
[1777475199127,41.35,76352.62,0.0,-0.99864,0.0,0.29398]
[1777475204162,41.35,76356.6,0.0,-0.99863,0.0,0.29529]
[1777475205169,41.35,76361.03,0.0,-0.99862,0.0,0.29675]
[1777475206048,41.35,76361.03,0.0,-0.99862,0.0,0.29675]
[1777475206270,41.35,76361.03,0.0,-0.99862,0.0,0.29675]
[1777475206332,41.35,76362.26,0.0,-0.99862,0.0,0.29716]
[1777475207340,41.35,76362.65,0.0,-0.99862,0.0,0.29728]
[1777475207525,41.35,76362.65,0.0,-0.99862,0.0,0.29728]
[1777475210204,41.35,76369.27,0.0,-0.99861,0.0,0.29949]
[1777475210501,41.35,76369.27,0.0,-0.99861,0.0,0.29949]
[1777475210523,41.35,76369.27,0.0,-0.99861,0.0,0.29949]
[1777475212042,41.35,76369.5,0.0,-0.99861,0.0,0.29956]
[1777475212268,41.35,76369.5,0.0,-0.99861,0.0,0.29956]
[1777475212218,41.35,76367.79,0.0,-0.99861,0.0,0.29899]
[1777475213225,41.35,76365.77,0.0,-0.99861,0.0,0.29832]
[1777475213695,41.35,76365.77,0.0,-0.99861,0.0,0.29832]
[1777475213771,41.35,76365.77,0.0,-0.99861,0.0,0.29832]
[1777475218946,41.35,76364.32,0.0,-0.99862,0.0,0.29784]
[1777475219018,41.35,76364.32,0.0,-0.99862,0.0,0.29784]
[1777475219313,41.35,76364.32,0.0,-0.99862,0.0,0.29784]
[1777475219267,41.35,76364.7,0.0,-0.99862,0.0,0.29796]
[1777475219518,41.35,76364.7,0.0,-0.99862,0.0,0.29796]
[1777475220274,41.35,76362.0,0.0,-0.99862,0.0,0.29707]
[1777475221281,41.35,76357.14,0.0,-0.99863,0.0,0.29546]
[1777475221457,41.35,76357.14,0.0,-0.99863,0.0,0.29546]
[1777475221522,41.35,76357.14,0.0,-0.99863,0.0,0.29546]
[1777475222289,41.35,76344.89,0.0,-0.99865,0.0,0.29145]
[1777475223296,41.35,76334.15,0.0,-0.99867,0.0,0.28797]
[1777475224303,41.35,76328.89,0.0,-0.99867,0.0,0.28628]
[1777475225310,41.35,76324.64,0.0,-0.99868,0.0,0.28492]
[1777475227462,41.35,76326.05,0.0,-0.99868,0.0,0.28537]
[1777475227519,41.35,76326.05,0.0,-0.99868,0.0,0.28537]
[1777475228331,41.35,76323.62,0.0,-0.99868,0.0,0.2846]
[1777475231352,41.35,76310.81,0.0,-0.9987,0.0,0.28054]
[1777475232359,41.35,76312.5,0.0,-0.9987,0.0,0.28107]
[1777475233366,41.35,76317.06,0.0,-0.99869,0.0,0.28251]
[1777475234373,41.35,76324.19,0.0,-0.99868,0.0,0.28478]
[1777475235380,41.35,76332.24,0.0,-0.99867,0.0,0.28736]
[1777475236991,41.35,76334.26,0.0,-0.99867,0.0,0.28801]
[1777475238053,41.35,76334.26,0.0,-0.99867,0.0,0.28801]
[1777475238276,41.35,76334.26,0.0,-0.99867,0.0,0.28801]
[1777475241422,41.35,76330.57,0.0,-0.99867,0.0,0.28682]
[1777475242575,41.35,76330.57,0.0,-0.99867,0.0,0.28682]
[1777475242772,41.35,76330.57,0.0,-0.99867,0.0,0.28682]
[1777475242831,41.35,76332.15,0.0,-0.99867,0.0,0.28733]
[1777475244158,41.35,76332.15,0.0,-0.99867,0.0,0.28733]
[1777475244272,41.35,76332.15,0.0,-0.99867,0.0,0.28733]
[1777475244443,41.35,76335.69,0.0,-0.99866,0.0,0.28847]
[1777475245451,41.35,76340.44,0.0,-0.99866,0.0,0.29001]
[1777475247012,41.35,76340.44,0.0,-0.99866,0.0,0.29001]
[1777475247019,41.35,76340.44,0.0,-0.99866,0.0,0.29001]
[1777475247056,41.35,76347.71,0.0,-0.99864,0.0,0.29237]
[1777475248472,41.35,76352.29,0.0,-0.99864,0.0,0.29387]
[1777475249480,41.35,76354.68,0.0,-0.99863,0.0,0.29465]
[1777475251494,41.35,76356.58,0.0,-0.99863,0.0,0.2949]
[1777475253132,41.35,76356.58,0.0,-0.99863,0.0,0.2949]
[1777475253268,41.35,76356.58,0.0,-0.99863,0.0,0.2949]
[1777475253351,41.35,76353.39,0.0,-0.99864,0.0,0.29385]
[1777475254115,41.35,76353.39,0.0,-0.99864,0.0,0.29385]
[1777475254277,41.35,76353.39,0.0,-0.99864,0.0,0.29385]
[1777475257536,41.35,76350.81,0.0,-0.99864,0.0,0.293]
[1777475258591,41.35,76350.81,0.0,-0.99864,0.0,0.293]
[1777475258770,41.35,76350.81,0.0,-0.99864,0.0,0.293]
[1777475258803,41.35,76347.76,0.0,-0.99865,0.0,0.29201]
[1777475259703,41.35,76347.76,0.0,-0.99865,0.0,0.29201]
[1777475259770,41.35,76347.76,0.0,-0.99865,0.0,0.29201]
[1777475259800,41.35,76345.42,0.0,-0.99865,0.0,0.29125]
[1777475265594,41.35,76344.97,0.0,-0.99865,0.0,0.2911]
[1777475267524,41.35,76347.02,0.0,-0.99865,0.0,0.29177]
[1777475267767,41.35,76347.02,0.0,-0.99865,0.0,0.29177]
[1777475267843,41.35,76348.53,0.0,-0.99864,0.0,0.29226]
[1777475268501,41.35,76348.53,0.0,-0.99864,0.0,0.29226]
[1777475268520,41.35,76348.53,0.0,-0.99864,0.0,0.29226]
[1777475271279,41.35,76348.73,0.0,-0.99864,0.0,0.29232]
[1777475271519,41.35,76349.84,0.0,-0.99864,0.0,0.29269]
[1777475271636,41.35,76352.04,0.0,-0.99864,0.0,0.29341]
[1777475275107,41.35,76351.92,0.0,-0.99864,0.0,0.29337]
[1777475275269,41.35,76351.92,0.0,-0.99864,0.0,0.29337]
[1777475275332,41.35,76351.69,0.0,-0.99864,0.0,0.29329]
[1777475278637,41.35,76351.47,0.0,-0.99864,0.0,0.29322]
[1777475278781,41.35,76351.47,0.0,-0.99864,0.0,0.29322]
[1777475279692,41.35,76357.28,0.0,-0.99863,0.0,0.29513]
[1777475281139,41.35,76357.28,0.0,-0.99863,0.0,0.29513]
[1777475281269,41.35,76357.28,0.0,-0.99863,0.0,0.29513]
[1777475281338,41.35,76359.25,0.0,-0.99863,0.0,0.29578]
[1777475282222,41.35,76359.25,0.0,-0.99863,0.0,0.29578]
[1777475282270,41.35,76359.25,0.0,-0.99863,0.0,0.29578]
[1777475282323,41.35,76358.69,0.0,-0.99863,0.0,0.29559]
[1777475282713,41.35,76352.64,0.0,-0.99864,0.0,0.2936]
[1777475283720,41.35,76350.45,0.0,-0.99864,0.0,0.29289]
[1777475286492,41.35,76349.43,0.0,-0.99864,0.0,0.29255]
[1777475286520,41.35,76349.43,0.0,-0.99864,0.0,0.29255]
[1777475288755,41.35,76345.16,0.0,-0.99865,0.0,0.29116]
[1777475289762,41.35,76340.12,0.0,-0.99866,0.0,0.28953]
[1777475291220,41.35,76340.12,0.0,-0.99866,0.0,0.28953]
[1777475291269,41.35,76340.12,0.0,-0.99866,0.0,0.28953]
[1777475291327,41.35,76336.59,0.0,-0.99866,0.0,0.28838]
[1777475291912,41.35,76336.59,0.0,-0.99866,0.0,0.28838]
[1777475292021,41.35,76336.59,0.0,-0.99866,0.0,0.28838]
[1777475292783,41.35,76340.33,0.0,-0.99866,0.0,0.28959]
[1777475294232,41.35,76340.33,0.0,-0.99866,0.0,0.28959]
[1777475294268,41.35,76340.33,0.0,-0.99866,0.0,0.28959]
[1777475294333,41.35,76347.36,0.0,-0.99865,0.0,0.29188]
[1777475294801,41.35,76353.94,0.0,-0.99864,0.0,0.29403]
[1777475295569,41.35,76353.94,0.0,-0.99864,0.0,0.29403]
[1777475295772,41.35,76353.94,0.0,-0.99864,0.0,0.29403]
[1777475295806,41.35,76358.42,0.0,-0.99863,0.0,0.2955]
[1777475296813,41.35,76361.56,0.0,-0.99862,0.0,0.29654]
[1777475298827,41.35,76361.28,0.0,-0.99862,0.0,0.29645]
[1777475299834,41.35,76363.35,0.0,-0.99862,0.0,0.29713]
[1777475300568,41.35,76363.35,0.0,-0.99862,0.0,0.29713]
[1777475300773,41.35,76363.35,0.0,-0.99862,0.0,0.29713]
[1777475300841,41.35,76364.16,0.0,-0.99862,0.0,0.2974]
[1777475301541,41.35,76364.16,0.0,-0.99862,0.0,0.2974]
[1777475301770,41.35,76364.16,0.0,-0.99862,0.0,0.2974]
[1777475303862,41.35,76372.76,0.0,-0.9986,0.0,0.30026]
[1777475304869,41.35,76377.03,0.0,-0.9986,0.0,0.30169]
[1777475305989,41.35,76377.03,0.0,-0.9986,0.0,0.30169]
[1777475306017,41.35,76377.03,0.0,-0.9986,0.0,0.30169]
[1777475306082,41.35,76380.16,0.0,-0.99859,0.0,0.30275]
[1777475306883,41.35,76381.93,0.0,-0.99859,0.0,0.30334]
[1777475307889,41.35,76383.82,0.0,-0.99859,0.0,0.30398]
[1777475310729,41.35,76382.86,0.0,-0.99859,0.0,0.30366]
[1777475310771,41.35,76382.86,0.0,-0.99859,0.0,0.30366]
[1777475310936,41.35,76378.3,0.0,-0.9986,0.0,0.30212]
[1777475312392,41.35,76378.3,0.0,-0.9986,0.0,0.30212]
[1777475312418,41.35,76380.97,0.0,-0.99859,0.0,0.30263]
[1777475312521,41.35,76380.97,0.0,-0.99859,0.0,0.30263]
[1777475314189,41.35,76382.41,0.0,-0.99859,0.0,0.30311]
[1777475314268,41.35,76382.41,0.0,-0.99859,0.0,0.30311]
[1777475314393,41.35,76380.91,0.0,-0.99859,0.0,0.30261]
[1777475315389,41.35,76380.91,0.0,-0.99859,0.0,0.30261]
[1777475315443,41.35,76382.33,0.0,-0.99859,0.0,0.30309]
[1777475315525,41.35,76382.33,0.0,-0.99859,0.0,0.30309]
[1777475317962,41.35,76379.07,0.0,-0.9986,0.0,0.30199]
[1777475318488,41.35,76379.07,0.0,-0.9986,0.0,0.30199]
[1777475318520,41.35,76379.07,0.0,-0.9986,0.0,0.30199]
[1777475323342,41.35,76377.93,0.0,-0.9986,0.0,0.30161]
[1777475323523,41.35,76377.61,0.0,-0.9986,0.0,0.3015]
[1777475325088,41.35,76372.19,0.0,-0.99861,0.0,0.29969]
[1777475326150,41.35,76372.19,0.0,-0.99861,0.0,0.29969]
[1777475326270,41.35,76372.19,0.0,-0.99861,0.0,0.29969]
[1777475326344,41.35,76369.43,0.0,-0.99861,0.0,0.29877]
[1777475326780,41.35,76369.43,0.0,-0.99861,0.0,0.29877]
[1777475327025,41.35,76368.12,0.0,-0.99861,0.0,0.29833]
[1777475331053,41.35,76356.57,0.0,-0.99863,0.0,0.29451]
[1777475332059,41.35,76351.09,0.0,-0.99864,0.0,0.29272]
[1777475333392,41.35,76351.09,0.0,-0.99864,0.0,0.29272]
[1777475333521,41.35,76351.88,0.0,-0.99864,0.0,0.29297]
[1777475334170,41.35,76351.88,0.0,-0.99864,0.0,0.29297]
[1777475334267,41.35,76351.88,0.0,-0.99864,0.0,0.29297]
[1777475334402,41.35,76351.33,0.0,-0.99864,0.0,0.29279]
[1777475338405,41.35,76350.95,0.0,-0.99864,0.0,0.29267]
[1777475338519,41.35,76350.95,0.0,-0.99864,0.0,0.29267]
[1777475340116,41.35,76346.38,0.0,-0.99865,0.0,0.29118]
[1777475341123,41.35,76334.64,0.0,-0.99867,0.0,0.28738]
[1777475342130,41.35,76329.02,0.0,-0.99868,0.0,0.28558]
[1777475343137,41.35,76325.64,0.0,-0.99868,0.0,0.2845]
[1777475344144,41.35,76319.76,0.0,-0.99869,0.0,0.28263]
[1777475346158,41.35,76316.4,0.0,-0.9987,0.0,0.28157]
[1777475347165,41.35,76305.31,0.0,-0.99872,0.0,0.27808]
[1777475348173,41.35,76296.58,0.0,-0.99873,0.0,0.27537]
[1777475349179,41.35,76296.56,0.0,-0.99873,0.0,0.27536]
[1777475352201,41.35,76302.31,0.0,-0.99872,0.0,0.27715]
[1777475353208,41.35,76311.58,0.0,-0.99871,0.0,0.28005]
[1777475354215,41.35,76310.36,0.0,-0.99871,0.0,0.27967]
[1777475356554,41.35,76311.71,0.0,-0.99871,0.0,0.28009]
[1777475356769,41.35,76311.71,0.0,-0.99871,0.0,0.28009]
[1777475358243,41.35,76304.75,0.0,-0.99872,0.0,0.27791]
[1777475359806,41.35,76304.72,0.0,-0.99872,0.0,0.2779]
[1777475360018,41.35,76304.72,0.0,-0.99872,0.0,0.2779]
[1777475360256,41.35,76304.63,0.0,-0.99872,0.0,0.27787]
[1777475362271,41.35,76299.82,0.0,-0.99872,0.0,0.27637]
[1777475363181,41.35,76299.82,0.0,-0.99872,0.0,0.27637]
[1777475363277,41.35,76299.82,0.0,-0.99872,0.0,0.27637]
[1777475367438,41.35,76298.36,0.0,-0.99873,0.0,0.27592]
[1777475367518,41.35,76298.36,0.0,-0.99873,0.0,0.27592]
[1777475367558,41.35,76298.64,0.0,-0.99873,0.0,0.27601]
[1777475367768,41.35,76298.64,0.0,-0.99873,0.0,0.27601]
[1777475368313,41.35,76298.15,0.0,-0.99873,0.0,0.27585]
[1777475370326,41.35,76303.38,0.0,-0.99872,0.0,0.27748]
[1777475371209,41.35,76303.38,0.0,-0.99872,0.0,0.27748]
[1777475371270,41.35,76303.38,0.0,-0.99872,0.0,0.27748]
[1777475371334,41.35,76305.98,0.0,-0.99872,0.0,0.27793]
[1777475372340,41.35,76310.09,0.0,-0.99871,0.0,0.27921]
[1777475373348,41.35,76316.51,0.0,-0.9987,0.0,0.28123]
[1777475373787,41.35,76316.51,0.0,-0.9987,0.0,0.28123]
[1777475374021,41.35,76316.51,0.0,-0.9987,0.0,0.28123]
[1777475374468,41.35,76316.51,0.0,-0.9987,0.0,0.28123]
[1777475374519,41.35,76316.51,0.0,-0.9987,0.0,0.28123]
[1777475374485,41.35,76320.14,0.0,-0.99869,0.0,0.28238]
[1777475378385,41.35,76323.88,0.0,-0.99869,0.0,0.28357]
[1777475379232,41.35,76323.88,0.0,-0.99869,0.0,0.28357]
[1777475379270,41.35,76323.88,0.0,-0.99869,0.0,0.28357]
[1777475380398,41.35,76330.95,0.0,-0.99868,0.0,0.28582]
[1777475382413,41.35,76331.27,0.0,-0.99868,0.0,0.28593]
[1777475383662,41.35,76330.34,0.0,-0.99868,0.0,0.28563]
[1777475383772,41.35,76330.34,0.0,-0.99868,0.0,0.28563]
[1777475384259,41.35,76330.34,0.0,-0.99868,0.0,0.28563]
[1777475384273,41.35,76330.34,0.0,-0.99868,0.0,0.28563]
[1777475384427,41.35,76330.56,0.0,-0.99868,0.0,0.2857]
[1777475388121,41.35,76330.34,0.0,-0.99868,0.0,0.28563]
[1777475388269,41.35,76330.34,0.0,-0.99868,0.0,0.28563]
[1777475392013,41.35,76332.12,0.0,-0.99867,0.0,0.2862]
[1777475392020,41.35,76332.12,0.0,-0.99867,0.0,0.2862]
[1777475394048,41.35,76334.15,0.0,-0.99867,0.0,0.28685]
[1777475394269,41.35,76334.15,0.0,-0.99867,0.0,0.28685]
[1777475394497,41.35,76333.53,0.0,-0.99867,0.0,0.28665]
[1777475395504,41.35,76325.82,0.0,-0.99868,0.0,0.28419]
[1777475395858,41.35,76325.82,0.0,-0.99868,0.0,0.28419]
[1777475396019,41.35,76325.82,0.0,-0.99868,0.0,0.28419]
[1777475396511,41.35,76321.59,0.0,-0.99869,0.0,0.28284]
[1777475397470,41.35,76321.59,0.0,-0.99869,0.0,0.28284]
[1777475397520,41.35,76321.59,0.0,-0.99869,0.0,0.28284]
[1777475397571,41.35,76318.41,0.0,-0.9987,0.0,0.28183]
[1777475398525,41.35,76313.2,0.0,-0.9987,0.0,0.28019]
[1777475399532,41.35,76308.08,0.0,-0.99871,0.0,0.27858]
[1777475400083,41.35,76308.08,0.0,-0.99871,0.0,0.27858]
[1777475400270,41.35,76308.08,0.0,-0.99871,0.0,0.27858]
[1777475400539,41.35,76302.32,0.0,-0.99872,0.0,0.27679]
[1777475401383,41.35,76302.32,0.0,-0.99872,0.0,0.27679]
[1777475401546,41.35,76290.98,0.0,-0.99874,0.0,0.27328]
[1777475402553,41.35,76275.3,0.0,-0.99876,0.0,0.26849]
[1777475403560,41.35,76269.73,0.0,-0.99877,0.0,0.26681]
[1777475404732,41.35,76271.32,0.0,-0.99877,0.0,0.26729]
[1777475406581,41.35,76275.71,0.0,-0.99876,0.0,0.26861]
[1777475411530,41.35,76278.04,0.0,-0.99876,0.0,0.26932]
[1777475411546,41.35,76275.18,0.0,-0.99876,0.0,0.26845]
[1777475411772,41.35,76275.18,0.0,-0.99876,0.0,0.26845]
[1777475411806,41.35,76271.94,0.0,-0.99877,0.0,0.26747]
[1777475414328,41.35,76271.66,0.0,-0.99877,0.0,0.26739]
[1777475414520,41.35,76271.66,0.0,-0.99877,0.0,0.26739]
[1777475417291,41.35,76273.6,0.0,-0.99877,0.0,0.26798]
[1777475417525,41.35,76273.6,0.0,-0.99877,0.0,0.26798]
[1777475418543,41.35,76270.7,0.0,-0.99877,0.0,0.2671]
[1777475418775,41.35,76269.98,0.0,-0.99877,0.0,0.26688]
[1777475418861,41.35,76267.79,0.0,-0.99877,0.0,0.26622]
[1777475421183,41.35,76267.23,0.0,-0.99878,0.0,0.26605]
[1777475421272,41.35,76267.23,0.0,-0.99878,0.0,0.26605]
[1777475423491,41.35,76265.37,0.0,-0.99878,0.0,0.2655]
[1777475423522,41.35,76265.37,0.0,-0.99878,0.0,0.2655]
[1777475424344,41.35,76263.34,0.0,-0.99878,0.0,0.26489]
[1777475424526,41.35,76263.34,0.0,-0.99878,0.0,0.26489]
[1777475424443,41.35,76264.48,0.0,-0.99878,0.0,0.26523]
[1777475427160,41.35,76265.94,0.0,-0.99878,0.0,0.26567]
[1777475427276,41.35,76265.94,0.0,-0.99878,0.0,0.26567]
[1777475429830,41.35,76264.3,0.0,-0.99878,0.0,0.26518]
[1777475429918,41.35,76260.14,0.0,-0.99879,0.0,0.26393]
[1777475430752,41.35,76253.62,0.0,-0.9988,0.0,0.26199]
[1777475431758,41.35,76248.56,0.0,-0.9988,0.0,0.26015]
[1777475433195,41.35,76248.56,0.0,-0.9988,0.0,0.26015]
[1777475433214,41.35,76246.62,0.0,-0.99881,0.0,0.25958]
[1777475433773,41.35,76252.81,0.0,-0.9988,0.0,0.2614]
[1777475434780,41.35,76255.96,0.0,-0.99879,0.0,0.26234]
[1777475437801,41.35,76251.27,0.0,-0.9988,0.0,0.26095]
[1777475439818,41.35,76256.09,0.0,-0.99879,0.0,0.26238]
[1777475441385,41.35,76256.09,0.0,-0.99879,0.0,0.26238]
[1777475441521,41.35,76256.09,0.0,-0.99879,0.0,0.26238]
[1777475441586,41.35,76261.63,0.0,-0.99879,0.0,0.26403]
[1777475441829,41.35,76265.46,0.0,-0.99878,0.0,0.26517]
[1777475442836,41.35,76272.67,0.0,-0.99877,0.0,0.26734]
[1777475443849,41.35,76277.97,0.0,-0.99876,0.0,0.26894]
[1777475444856,41.35,76285.86,0.0,-0.99875,0.0,0.27135]
[1777475445863,41.35,76281.97,0.0,-0.99875,0.0,0.27016]
[1777475446870,41.35,76273.38,0.0,-0.99877,0.0,0.26755]
[1777475448625,41.35,76273.38,0.0,-0.99877,0.0,0.26755]
[1777475447877,41.35,76268.11,0.0,-0.99878,0.0,0.26597]
[1777475448768,41.35,76268.11,0.0,-0.99878,0.0,0.26597]
[1777475449890,41.35,76274.02,0.0,-0.99877,0.0,0.26775]
[1777475451069,41.35,76274.02,0.0,-0.99877,0.0,0.26775]
[1777475451274,41.35,76274.02,0.0,-0.99877,0.0,0.26775]
[1777475451375,41.35,76277.67,0.0,-0.99876,0.0,0.26885]
[1777475452550,41.35,76277.67,0.0,-0.99876,0.0,0.26885]
[1777475452611,41.35,76284.11,0.0,-0.99875,0.0,0.27081]
[1777475452769,41.35,76284.11,0.0,-0.99875,0.0,0.27081]
[1777475456060,41.35,76279.65,0.0,-0.99876,0.0,0.26945]
[1777475456269,41.35,76279.65,0.0,-0.99876,0.0,0.26945]
[1777475461119,41.35,76277.32,0.0,-0.99876,0.0,0.26875]
[1777475461270,41.35,76277.32,0.0,-0.99876,0.0,0.26875]
[1777475463378,41.35,76273.39,0.0,-0.99877,0.0,0.26756]
[1777475463520,41.35,76273.39,0.0,-0.99877,0.0,0.26756]
[1777475463587,41.35,76273.76,0.0,-0.99877,0.0,0.26767]
[1777475467898,41.35,76272.93,0.0,-0.99877,0.0,0.26742]
[1777475468016,41.35,76267.21,0.0,-0.99878,0.0,0.2657]
[1777475472045,41.35,76272.3,0.0,-0.99877,0.0,0.26723]
[1777475474219,41.35,76269.79,0.0,-0.99877,0.0,0.26647]
[1777475474271,41.35,76269.79,0.0,-0.99877,0.0,0.26647]
[1777475474318,41.35,76266.16,0.0,-0.99878,0.0,0.26538]
[1777475480101,41.35,76269.51,0.0,-0.99877,0.0,0.26639]
[1777475485142,41.35,76271.39,0.0,-0.99877,0.0,0.26695]
[1777475490174,41.35,76269.94,0.0,-0.99877,0.0,0.26652]
[1777475492189,41.35,76272.84,0.0,-0.99877,0.0,0.26704]
[1777475493195,41.35,76283.02,0.0,-0.99875,0.0,0.27012]
[1777475494203,41.35,76288.59,0.0,-0.99875,0.0,0.27183]
[1777475496217,41.35,76290.48,0.0,-0.99874,0.0,0.27241]
[1777475497224,41.35,76297.01,0.0,-0.99873,0.0,0.27442]
[1777475501252,41.35,76288.81,0.0,-0.99875,0.0,0.27189]
[1777475502259,41.35,76275.98,0.0,-0.99877,0.0,0.26799]
[1777475503265,41.35,76270.49,0.0,-0.99877,0.0,0.26633]
[1777475504273,41.35,76264.8,0.0,-0.99878,0.0,0.26462]
[1777475507294,41.35,76263.36,0.0,-0.99878,0.0,0.26419]
[1777475510316,41.35,76249.68,0.0,-0.9988,0.0,0.26013]
[1777475511322,41.35,76245.74,0.0,-0.99881,0.0,0.25898]
[1777475513429,41.35,76245.53,0.0,-0.99881,0.0,0.25891]
[1777475514153,41.35,76246.43,0.0,-0.99881,0.0,0.25918]
[1777475518267,41.35,76246.44,0.0,-0.99881,0.0,0.25918]
[1777475518518,41.35,76246.44,0.0,-0.99881,0.0,0.25918]
[1777475518574,41.35,76246.29,0.0,-0.99881,0.0,0.25914]
[1777475522678,41.35,76239.44,0.0,-0.99882,0.0,0.25713]
[1777475524421,41.35,76237.78,0.0,-0.99882,0.0,0.25665]
[1777475526440,41.35,76228.39,0.0,-0.99884,0.0,0.25393]
[1777475527543,41.35,76228.39,0.0,-0.99884,0.0,0.25393]
[1777475527577,41.35,76200.63,0.0,-0.99887,0.0,0.24603]
[1777475528453,41.35,76189.78,0.0,-0.99889,0.0,0.243]
[1777475529518,41.35,76180.55,0.0,-0.9989,0.0,0.24045]
[1777475530398,41.35,76180.55,0.0,-0.9989,0.0,0.24045]
[1777475530475,41.35,76153.65,0.0,-0.99894,0.0,0.23316]
[1777475531483,41.35,76150.15,0.0,-0.99894,0.0,0.23222]
[1777475535714,41.35,76147.76,0.0,-0.99895,0.0,0.23159]
[1777475535506,41.35,76144.66,0.0,-0.99895,0.0,0.23076]
[1777475536513,41.35,76150.29,0.0,-0.99894,0.0,0.23226]
[1777475539027,41.35,76150.05,0.0,-0.99894,0.0,0.23219]
[1777475539534,41.35,76153.89,0.0,-0.99894,0.0,0.23322]
[1777475543562,41.35,76150.47,0.0,-0.99894,0.0,0.23231]
[1777475546597,41.35,76146.05,0.0,-0.99895,0.0,0.23113]
[1777475548600,41.35,76149.32,0.0,-0.99894,0.0,0.232]
[1777475550614,41.35,76156.75,0.0,-0.99893,0.0,0.23399]
[1777475551621,41.35,76160.74,0.0,-0.99893,0.0,0.23474]
[1777475552628,41.35,76163.99,0.0,-0.99893,0.0,0.23562]
[1777475556656,41.35,76159.64,0.0,-0.99893,0.0,0.23445]
[1777475557663,41.35,76156.13,0.0,-0.99894,0.0,0.2335]
[1777475558670,41.35,76160.12,0.0,-0.99893,0.0,0.23457]
[1777475559677,41.35,76163.36,0.0,-0.99893,0.0,0.23545]
[1777475561691,41.35,76171.79,0.0,-0.99891,0.0,0.23773]
[1777475562698,41.35,76179.85,0.0,-0.9989,0.0,0.23994]
[1777475563705,41.35,76186.88,0.0,-0.99889,0.0,0.24187]
[1777475564712,41.35,76177.78,0.0,-0.99891,0.0,0.23937]
[1777475565719,41.35,76180.43,0.0,-0.9989,0.0,0.24009]
[1777475569747,41.35,76185.01,0.0,-0.9989,0.0,0.24136]
[1777475571496,41.35,76187.2,0.0,-0.99889,0.0,0.24196]
[1777475571594,41.35,76187.2,0.0,-0.99889,0.0,0.24196]
[1777475571761,41.35,76186.73,0.0,-0.99889,0.0,0.24183]
[1777475572086,41.35,76186.73,0.0,-0.99889,0.0,0.24183]
[1777475572180,41.35,76186.73,0.0,-0.99889,0.0,0.24183]
[1777475574782,41.35,76192.97,0.0,-0.99889,0.0,0.24356]
[1777475575789,41.35,76196.79,0.0,-0.99888,0.0,0.24462]
[1777475576796,41.35,76201.65,0.0,-0.99887,0.0,0.24598]
[1777475581842,41.35,76199.09,0.0,-0.99888,0.0,0.24527]
[1777475582843,41.35,76195.08,0.0,-0.99888,0.0,0.24415]
[1777475584865,41.35,76194.77,0.0,-0.99888,0.0,0.24406]
[1777475585020,41.35,76194.77,0.0,-0.99888,0.0,0.24406]
[1777475588942,41.35,76196.81,0.0,-0.99888,0.0,0.24463]
[1777475589020,41.35,76196.81,0.0,-0.99888,0.0,0.24463]
[1777475589093,41.35,76196.48,0.0,-0.99888,0.0,0.24454]
[1777475590132,41.35,76196.48,0.0,-0.99888,0.0,0.24454]
[1777475590273,41.35,76196.48,0.0,-0.99888,0.0,0.24454]
[1777475594665,41.35,76201.35,0.0,-0.99887,0.0,0.2459]
[1777475596411,41.35,76202.69,0.0,-0.99887,0.0,0.24628]
[1777475596521,41.35,76202.69,0.0,-0.99887,0.0,0.24628]
[1777475596622,41.35,76204.6,0.0,-0.99887,0.0,0.24681]
[1777475597441,41.35,76204.6,0.0,-0.99887,0.0,0.24681]
[1777475597522,41.35,76204.6,0.0,-0.99887,0.0,0.24681]
[1777475599964,41.35,76211.75,0.0,-0.99886,0.0,0.24883]
[1777475600970,41.35,76219.16,0.0,-0.99885,0.0,0.25094]
[1777475601977,41.35,76227.2,0.0,-0.99884,0.0,0.25324]
[1777475602984,41.35,76226.21,0.0,-0.99884,0.0,0.25296]
[1777475604997,41.35,76216.2,0.0,-0.99885,0.0,0.2501]
[1777475606005,41.35,76208.66,0.0,-0.99886,0.0,0.24796]
[1777475607028,41.35,76209.94,0.0,-0.99886,0.0,0.24832]
[1777475608063,41.35,76227.02,0.0,-0.99884,0.0,0.25319]
[1777475609192,41.35,76222.11,0.0,-0.99885,0.0,0.25178]
[1777475610073,41.35,76217.87,0.0,-0.99885,0.0,0.25057]
[1777475612546,41.35,76218.71,0.0,-0.99885,0.0,0.25048]
[1777475612775,41.35,76218.71,0.0,-0.99885,0.0,0.25048]
[1777475612562,41.35,76221.34,0.0,-0.99885,0.0,0.25123]
[1777475614101,41.35,76215.21,0.0,-0.99886,0.0,0.24948]
[1777475615108,41.35,76199.68,0.0,-0.99888,0.0,0.2451]
[1777475616115,41.35,76196.17,0.0,-0.99888,0.0,0.24412]
[1777475617122,41.35,76192.82,0.0,-0.99889,0.0,0.24319]
[1777475619136,41.35,76189.37,0.0,-0.99889,0.0,0.24223]
[1777475622169,41.35,76210.94,0.0,-0.99886,0.0,0.24827]
[1777475623176,41.35,76214.27,0.0,-0.99886,0.0,0.24921]
[1777475624183,41.35,76212.58,0.0,-0.99886,0.0,0.24873]
[1777475626197,41.35,76217.83,0.0,-0.99885,0.0,0.25023]
[1777475627286,41.35,76217.83,0.0,-0.99885,0.0,0.25023]
[1777475627522,41.35,76217.83,0.0,-0.99885,0.0,0.25023]
[1777475630225,41.35,76227.09,0.0,-0.99884,0.0,0.25287]
[1777475631232,41.35,76233.04,0.0,-0.99883,0.0,0.25459]
[1777475633246,41.35,76227.29,0.0,-0.99884,0.0,0.25293]
[1777475635529,41.35,76225.06,0.0,-0.99884,0.0,0.25229]
[1777475635776,41.35,76225.06,0.0,-0.99884,0.0,0.25229]
[1777475635806,41.35,76223.86,0.0,-0.99884,0.0,0.25195]
[1777475636930,41.35,76224.82,0.0,-0.99884,0.0,0.25222]
[1777475637019,41.35,76224.82,0.0,-0.99884,0.0,0.25222]
[1777475641302,41.35,76219.66,0.0,-0.99885,0.0,0.25075]
[1777475642320,41.35,76213.61,0.0,-0.99886,0.0,0.24903]
[1777475643324,41.35,76215.62,0.0,-0.99886,0.0,0.2496]
[1777475646659,41.35,76216.38,0.0,-0.99886,0.0,0.24981]
[1777475646747,41.35,76221.98,0.0,-0.99885,0.0,0.25141]
[1777475647216,41.35,76221.98,0.0,-0.99885,0.0,0.25141]
[1777475647768,41.35,76221.98,0.0,-0.99885,0.0,0.25141]
[1777475647813,41.35,76226.31,0.0,-0.99884,0.0,0.25265]
[1777475648019,41.35,76226.31,0.0,-0.99884,0.0,0.25265]
[1777475648364,41.35,76234.5,0.0,-0.99883,0.0,0.25501]
[1777475649366,41.35,76245.81,0.0,-0.99881,0.0,0.25831]
[1777475650374,41.35,76252.29,0.0,-0.9988,0.0,0.26021]
[1777475651380,41.35,76255.61,0.0,-0.9988,0.0,0.26119]
[1777475653393,41.35,76249.96,0.0,-0.99881,0.0,0.25953]
[1777475654401,41.35,76246.78,0.0,-0.99881,0.0,0.25859]
[1777475659807,41.35,76246.34,0.0,-0.99881,0.0,0.25846]
[1777475660938,41.35,76242.95,0.0,-0.99882,0.0,0.25747]
[1777475661023,41.35,76242.95,0.0,-0.99882,0.0,0.25747]
[1777475661425,41.35,76242.95,0.0,-0.99882,0.0,0.25747]
[1777475661520,41.35,76242.95,0.0,-0.99882,0.0,0.25747]
[1777475661622,41.35,76241.93,0.0,-0.99882,0.0,0.25717]
[1777475664470,41.35,76238.48,0.0,-0.99882,0.0,0.25617]
[1777475666249,41.35,76237.39,0.0,-0.99883,0.0,0.25585]
[1777475666275,41.35,76237.39,0.0,-0.99883,0.0,0.25585]
[1777475666778,41.35,76237.39,0.0,-0.99883,0.0,0.25585]
[1777475666802,41.35,76240.27,0.0,-0.99882,0.0,0.25669]
[1777475667020,41.35,76240.27,0.0,-0.99882,0.0,0.25669]
[1777475669523,41.35,76243.81,0.0,-0.99882,0.0,0.25772]
[1777475671521,41.35,76235.39,0.0,-0.99883,0.0,0.25493]
[1777475672857,41.35,76235.39,0.0,-0.99883,0.0,0.25493]
[1777475672528,41.35,76226.36,0.0,-0.99884,0.0,0.25233]
[1777475673547,41.35,76226.36,0.0,-0.99884,0.0,0.25233]
[1777475673865,41.35,76226.36,0.0,-0.99884,0.0,0.25233]
[1777475673580,41.35,76225.18,0.0,-0.99884,0.0,0.25199]
[1777475674140,41.35,76225.18,0.0,-0.99884,0.0,0.25199]
[1777475674542,41.35,76221.22,0.0,-0.99885,0.0,0.25086]
[1777475678329,41.35,76219.94,0.0,-0.99885,0.0,0.25049]
[1777475678537,41.35,76219.94,0.0,-0.99885,0.0,0.25049]
[1777475678570,41.35,76218.36,0.0,-0.99885,0.0,0.25004]
[1777475679577,41.35,76212.41,0.0,-0.99886,0.0,0.24835]
[1777475680583,41.35,76209.54,0.0,-0.99887,0.0,0.24754]
[1777475682564,41.35,76211.02,0.0,-0.99886,0.0,0.24796]
[1777475682768,41.35,76211.02,0.0,-0.99886,0.0,0.24796]
[1777475686626,41.35,76208.19,0.0,-0.99887,0.0,0.24716]
[1777475687340,41.35,76208.19,0.0,-0.99887,0.0,0.24716]
[1777475687527,41.35,76208.19,0.0,-0.99887,0.0,0.24716]
[1777475687633,41.35,76208.95,0.0,-0.99887,0.0,0.24737]
[1777475687951,41.35,76208.95,0.0,-0.99887,0.0,0.24737]
[1777475688019,41.35,76208.95,0.0,-0.99887,0.0,0.24737]
[1777475689649,41.35,76216.86,0.0,-0.99886,0.0,0.24961]
[1777475690656,41.35,76219.06,0.0,-0.99885,0.0,0.25024]
[1777475691241,41.35,76219.06,0.0,-0.99885,0.0,0.25024]
[1777475691725,41.35,76219.06,0.0,-0.99885,0.0,0.25024]
[1777475691811,41.35,76216.49,0.0,-0.99886,0.0,0.24951]
[1777475693067,41.35,76216.69,0.0,-0.99886,0.0,0.24957]
[1777475695690,41.35,76230.41,0.0,-0.99884,0.0,0.25349]
[1777475696698,41.35,76235.96,0.0,-0.99883,0.0,0.2551]
[1777475697155,41.35,76235.96,0.0,-0.99883,0.0,0.2551]
[1777475697271,41.35,76235.96,0.0,-0.99883,0.0,0.2551]
[1777475697558,41.35,76235.96,0.0,-0.99883,0.0,0.2551]
[1777475697769,41.35,76235.96,0.0,-0.99883,0.0,0.2551]
[1777475697785,41.35,76236.91,0.0,-0.99883,0.0,0.25537]
[1777475700730,41.35,76231.43,0.0,-0.99884,0.0,0.25379]
[1777475701741,41.35,76219.32,0.0,-0.99885,0.0,0.25031]
[1777475702747,41.35,76211.31,0.0,-0.99886,0.0,0.24804]
[1777475703038,41.35,76211.31,0.0,-0.99886,0.0,0.24804]
[1777475703276,41.35,76211.31,0.0,-0.99886,0.0,0.24804]
[1777475703766,41.35,76211.22,0.0,-0.99886,0.0,0.24802]
[1777475704409,41.35,76211.22,0.0,-0.99886,0.0,0.24802]
[1777475704518,41.35,76211.22,0.0,-0.99886,0.0,0.24802]
[1777475705780,41.35,76216.06,0.0,-0.99886,0.0,0.24939]
[1777475707716,41.35,76215.01,0.0,-0.99886,0.0,0.24909]
[1777475707771,41.35,76215.01,0.0,-0.99886,0.0,0.24909]
[1777475707794,41.35,76214.89,0.0,-0.99886,0.0,0.24905]
[1777475708304,41.35,76214.89,0.0,-0.99886,0.0,0.24905]
[1777475708520,41.35,76214.89,0.0,-0.99886,0.0,0.24905]
[1777475708801,41.35,76211.12,0.0,-0.99886,0.0,0.24799]
[1777475712830,41.35,76202.56,0.0,-0.99888,0.0,0.24558]
[1777475713837,41.35,76196.89,0.0,-0.99888,0.0,0.24399]
[1777475714844,41.35,76188.61,0.0,-0.9989,0.0,0.2417]
[1777475715851,41.35,76189.71,0.0,-0.99889,0.0,0.242]
[1777475716858,41.35,76183.97,0.0,-0.9989,0.0,0.24042]
[1777475718872,41.35,76179.38,0.0,-0.99891,0.0,0.23916]
[1777475723022,41.35,76177.96,0.0,-0.99891,0.0,0.23877]
[1777475723270,41.35,76177.96,0.0,-0.99891,0.0,0.23877]
[1777475723701,41.35,76177.96,0.0,-0.99891,0.0,0.23877]
[1777475723771,41.35,76177.96,0.0,-0.99891,0.0,0.23877]
[1777475723907,41.35,76177.69,0.0,-0.99891,0.0,0.2387]
[1777475724914,41.35,76187.59,0.0,-0.9989,0.0,0.24142]
[1777475725921,41.35,76193.23,0.0,-0.99889,0.0,0.24298]
[1777475726928,41.35,76205.95,0.0,-0.99887,0.0,0.24653]
[1777475727935,41.35,76207.53,0.0,-0.99887,0.0,0.24697]
[1777475728524,41.35,76207.53,0.0,-0.99887,0.0,0.24697]
[1777475728620,41.35,76207.53,0.0,-0.99887,0.0,0.24697]
[1777475728943,41.35,76211.12,0.0,-0.99886,0.0,0.24799]
[1777475730196,41.35,76211.12,0.0,-0.99886,0.0,0.24799]
[1777475730271,41.35,76211.12,0.0,-0.99886,0.0,0.24799]
[1777475730343,41.35,76212.59,0.0,-0.99886,0.0,0.2484]
[1777475730990,41.35,76212.59,0.0,-0.99886,0.0,0.2484]
[1777475731019,41.35,76212.59,0.0,-0.99886,0.0,0.2484]
[1777475732970,41.35,76220.27,0.0,-0.99885,0.0,0.25025]
[1777475734577,41.35,76220.27,0.0,-0.99885,0.0,0.25025]
[1777475734771,41.35,76220.27,0.0,-0.99885,0.0,0.25025]
[1777475734872,41.35,76223.76,0.0,-0.99885,0.0,0.25125]
[1777475735991,41.35,76228.01,0.0,-0.99884,0.0,0.25246]
[1777475736998,41.35,76233.4,0.0,-0.99883,0.0,0.25402]
[1777475739012,41.35,76237.29,0.0,-0.99883,0.0,0.25514]
[1777475740020,41.35,76240.97,0.0,-0.99882,0.0,0.25621]
[1777475742034,41.35,76238.34,0.0,-0.99883,0.0,0.25545]
[1777475743122,41.35,76238.34,0.0,-0.99883,0.0,0.25545]
[1777475743271,41.35,76238.34,0.0,-0.99883,0.0,0.25545]
[1777475743352,41.35,76240.1,0.0,-0.99882,0.0,0.25596]
[1777475744049,41.35,76243.45,0.0,-0.99882,0.0,0.25693]
[1777475745054,41.35,76248.86,0.0,-0.99881,0.0,0.25851]
[1777475748076,41.35,76256.35,0.0,-0.9988,0.0,0.26072]
[1777475749431,41.35,76256.35,0.0,-0.9988,0.0,0.26072]
[1777475749524,41.35,76256.35,0.0,-0.9988,0.0,0.26072]
[1777475750093,41.35,76261.59,0.0,-0.99879,0.0,0.26227]
[1777475751098,41.35,76274.2,0.0,-0.99877,0.0,0.26604]
[1777475752105,41.35,76273.63,0.0,-0.99878,0.0,0.26587]
[1777475756446,41.35,76273.53,0.0,-0.99878,0.0,0.26584]
[1777475756522,41.35,76273.53,0.0,-0.99878,0.0,0.26584]
[1777475756610,41.35,76273.53,0.0,-0.99878,0.0,0.26584]
[1777475756770,41.35,76273.53,0.0,-0.99878,0.0,0.26584]
[1777475756814,41.35,76270.93,0.0,-0.99878,0.0,0.26506]
[1777475760717,41.35,76268.0,0.0,-0.99878,0.0,0.26418]
[1777475761343,41.35,76268.0,0.0,-0.99878,0.0,0.26418]
[1777475761526,41.35,76268.0,0.0,-0.99878,0.0,0.26418]
[1777475761618,41.35,76268.0,0.0,-0.99878,0.0,0.26418]
[1777475761768,41.35,76268.0,0.0,-0.99878,0.0,0.26418]
[1777475761834,41.35,76266.8,0.0,-0.99879,0.0,0.26382]
[1777475767213,41.35,76266.17,0.0,-0.99879,0.0,0.26363]
[1777475768064,41.35,76266.17,0.0,-0.99879,0.0,0.26363]
[1777475768273,41.35,76266.17,0.0,-0.99879,0.0,0.26363]
[1777475768327,41.35,76266.17,0.0,-0.99879,0.0,0.26363]
[1777475768519,41.35,76266.17,0.0,-0.99879,0.0,0.26363]
[1777475768604,41.35,76269.47,0.0,-0.99878,0.0,0.26462]
[1777475770245,41.35,76274.68,0.0,-0.99877,0.0,0.26618]
[1777475771686,41.35,76274.68,0.0,-0.99877,0.0,0.26618]
[1777475771769,41.35,76274.68,0.0,-0.99877,0.0,0.26618]
[1777475771824,41.35,76277.03,0.0,-0.99877,0.0,0.26689]
[1777475772011,41.35,76277.03,0.0,-0.99877,0.0,0.26689]
[1777475772270,41.35,76277.03,0.0,-0.99877,0.0,0.26689]
[1777475775662,41.35,76279.1,0.0,-0.99877,0.0,0.26752]
[1777475775770,41.35,76279.1,0.0,-0.99877,0.0,0.26752]
[1777475775779,41.35,76279.1,0.0,-0.99877,0.0,0.26752]
[1777475775870,41.35,76281.94,0.0,-0.99876,0.0,0.26837]
[1777475776019,41.35,76281.94,0.0,-0.99876,0.0,0.26837]
[1777475781311,41.35,76283.38,0.0,-0.99876,0.0,0.26881]
[1777475785878,41.35,76282.69,0.0,-0.99876,0.0,0.2686]
[1777475785974,41.35,76284.11,0.0,-0.99876,0.0,0.26903]
[1777475786024,41.35,76284.11,0.0,-0.99876,0.0,0.26903]
[1777475786559,41.35,76284.11,0.0,-0.99876,0.0,0.26903]
[1777475786773,41.35,76284.11,0.0,-0.99876,0.0,0.26903]
[1777475791381,41.35,76296.3,0.0,-0.99874,0.0,0.2724]
[1777475793395,41.35,76290.1,0.0,-0.99875,0.0,0.2705]
[1777475794074,41.35,76290.1,0.0,-0.99875,0.0,0.2705]
[1777475794249,41.35,76290.1,0.0,-0.99875,0.0,0.2705]
[1777475794273,41.35,76290.1,0.0,-0.99875,0.0,0.2705]
[1777475794402,41.35,76288.74,0.0,-0.99875,0.0,0.27009]
[1777475799464,41.35,76289.56,0.0,-0.99875,0.0,0.27034]
[1777475799522,41.35,76289.56,0.0,-0.99875,0.0,0.27034]
[1777475799622,41.35,76292.56,0.0,-0.99875,0.0,0.27125]
[1777475800647,41.35,76292.56,0.0,-0.99875,0.0,0.27125]
[1777475800771,41.35,76292.56,0.0,-0.99875,0.0,0.27125]
[1777475800838,41.35,76293.26,0.0,-0.99875,0.0,0.27147]
[1777475803368,41.35,76294.93,0.0,-0.99874,0.0,0.27198]
[1777475803521,41.35,76294.93,0.0,-0.99874,0.0,0.27198]
[1777475805852,41.35,76293.09,0.0,-0.99875,0.0,0.27141]
[1777475805955,41.35,76293.09,0.0,-0.99875,0.0,0.27141]
[1777475806007,41.35,76294.24,0.0,-0.99875,0.0,0.27177]
[1777475806487,41.35,76292.04,0.0,-0.99875,0.0,0.27109]
[1777475810276,41.35,76290.89,0.0,-0.99875,0.0,0.27074]
[1777475810519,41.35,76290.89,0.0,-0.99875,0.0,0.27074]
[1777475810620,41.35,76293.91,0.0,-0.99875,0.0,0.27167]
[1777475811366,41.35,76293.91,0.0,-0.99875,0.0,0.27167]
[1777475811520,41.35,76293.91,0.0,-0.99875,0.0,0.27167]
[1777475811521,41.35,76291.17,0.0,-0.99875,0.0,0.27083]
[1777475816719,41.35,76289.18,0.0,-0.99875,0.0,0.27022]
[1777475816769,41.35,76289.18,0.0,-0.99875,0.0,0.27022]
[1777475818869,41.35,76287.41,0.0,-0.99876,0.0,0.26968]
[1777475819020,41.35,76287.41,0.0,-0.99876,0.0,0.26968]
[1777475824072,41.35,76289.07,0.0,-0.99875,0.0,0.27019]
[1777475824275,41.35,76289.07,0.0,-0.99875,0.0,0.27019]
[1777475824290,41.35,76289.07,0.0,-0.99875,0.0,0.27019]
[1777475824519,41.35,76289.07,0.0,-0.99875,0.0,0.27019]
[1777475824614,41.35,76297.77,0.0,-0.99874,0.0,0.27285]
[1777475825622,41.35,76299.32,0.0,-0.99874,0.0,0.27333]
[1777475828648,41.35,76303.51,0.0,-0.99873,0.0,0.27462]
[1777475829225,41.35,76303.51,0.0,-0.99873,0.0,0.27462]
[1777475829270,41.35,76303.51,0.0,-0.99873,0.0,0.27462]
[1777475829513,41.35,76303.51,0.0,-0.99873,0.0,0.27462]
[1777475829522,41.35,76303.51,0.0,-0.99873,0.0,0.27462]
[1777475829655,41.35,76305.3,0.0,-0.99873,0.0,0.27517]
[1777475831669,41.35,76309.84,0.0,-0.99872,0.0,0.27658]
[1777475832676,41.35,76312.66,0.0,-0.99872,0.0,0.27746]
[1777475833683,41.35,76320.05,0.0,-0.99871,0.0,0.27978]
[1777475834691,41.35,76321.38,0.0,-0.9987,0.0,0.2802]
[1777475835779,41.35,76321.38,0.0,-0.9987,0.0,0.2802]
[1777475835881,41.35,76327.77,0.0,-0.99869,0.0,0.28221]
[1777475836704,41.35,76331.55,0.0,-0.99869,0.0,0.28341]
[1777475837711,41.35,76333.98,0.0,-0.99868,0.0,0.28419]
[1777475839724,41.35,76336.99,0.0,-0.99868,0.0,0.28515]
[1777475840079,41.35,76336.99,0.0,-0.99868,0.0,0.28515]
[1777475840252,41.35,76336.99,0.0,-0.99868,0.0,0.28515]
[1777475840275,41.35,76336.99,0.0,-0.99868,0.0,0.28515]
[1777475840732,41.35,76337.74,0.0,-0.99868,0.0,0.28539]
[1777475842746,41.35,76340.03,0.0,-0.99867,0.0,0.28612]
[1777475845360,41.35,76341.71,0.0,-0.99867,0.0,0.28666]
[1777475845522,41.35,76341.71,0.0,-0.99867,0.0,0.28666]
[1777475848788,41.35,76337.59,0.0,-0.99868,0.0,0.28534]
[1777475850721,41.35,76335.59,0.0,-0.99868,0.0,0.2847]
[1777475850770,41.35,76335.59,0.0,-0.99868,0.0,0.2847]
[1777475850960,41.35,76335.59,0.0,-0.99868,0.0,0.2847]
[1777475851020,41.35,76335.59,0.0,-0.99868,0.0,0.2847]
[1777475851061,41.35,76329.91,0.0,-0.99869,0.0,0.28252]
[1777475852816,41.35,76326.4,0.0,-0.9987,0.0,0.28141]
[1777475853146,41.35,76326.4,0.0,-0.9987,0.0,0.28141]
[1777475853268,41.35,76326.4,0.0,-0.9987,0.0,0.28141]
[1777475853823,41.35,76323.92,0.0,-0.9987,0.0,0.28063]
[1777475854621,41.35,76323.92,0.0,-0.9987,0.0,0.28063]
[1777475854769,41.35,76323.92,0.0,-0.9987,0.0,0.28063]
[1777475854830,41.35,76321.29,0.0,-0.99871,0.0,0.2798]
[1777475856312,41.35,76320.46,0.0,-0.99871,0.0,0.27954]
[1777475856520,41.35,76320.46,0.0,-0.99871,0.0,0.27954]
[1777475861879,41.35,76319.24,0.0,-0.99871,0.0,0.27916]
[1777475862960,41.35,76319.24,0.0,-0.99871,0.0,0.27916]
[1777475863020,41.35,76319.24,0.0,-0.99871,0.0,0.27916]
[1777475863011,41.35,76320.8,0.0,-0.99871,0.0,0.27965]
[1777475863227,41.35,76320.8,0.0,-0.99871,0.0,0.27965]
[1777475863268,41.35,76320.8,0.0,-0.99871,0.0,0.27965]
[1777475863893,41.35,76321.93,0.0,-0.9987,0.0,0.28]
[1777475864900,41.35,76319.78,0.0,-0.99871,0.0,0.27933]
[1777475868045,41.35,76318.79,0.0,-0.99871,0.0,0.27902]
[1777475868168,41.35,76318.47,0.0,-0.99871,0.0,0.27892]
[1777475868269,41.35,76318.47,0.0,-0.99871,0.0,0.27892]
[1777475868091,41.35,76318.47,0.0,-0.99871,0.0,0.27892]
[1777475869935,41.35,76321.77,0.0,-0.9987,0.0,0.27995]
[1777475871663,41.35,76322.44,0.0,-0.9987,0.0,0.28016]
[1777475871772,41.35,76322.44,0.0,-0.9987,0.0,0.28016]
[1777475871998,41.35,76322.44,0.0,-0.9987,0.0,0.28016]
[1777475872018,41.35,76322.44,0.0,-0.9987,0.0,0.28016]
[1777475872079,41.35,76326.35,0.0,-0.9987,0.0,0.2814]
[1777475872956,41.35,76330.27,0.0,-0.99869,0.0,0.28264]
[1777475876984,41.35,76328.26,0.0,-0.99869,0.0,0.282]
[1777475878523,41.35,76327.89,0.0,-0.99869,0.0,0.28188]
[1777475878742,41.35,76327.89,0.0,-0.99869,0.0,0.28188]
[1777475878768,41.35,76327.89,0.0,-0.99869,0.0,0.28188]
[1777475878998,41.35,76327.95,0.0,-0.99869,0.0,0.2819]
[1777475880009,41.35,76325.77,0.0,-0.9987,0.0,0.28121]
[1777475882020,41.35,76322.01,0.0,-0.9987,0.0,0.28003]
[1777475882259,41.35,76322.01,0.0,-0.9987,0.0,0.28003]
[1777475882269,41.35,76322.01,0.0,-0.9987,0.0,0.28003]
[1777475883298,41.35,76321.74,0.0,-0.9987,0.0,0.27994]
[1777475883518,41.35,76321.74,0.0,-0.9987,0.0,0.27994]
[1777475884040,41.35,76319.16,0.0,-0.99871,0.0,0.27913]
[1777475884926,41.35,76319.16,0.0,-0.99871,0.0,0.27913]
[1777475885020,41.35,76319.16,0.0,-0.99871,0.0,0.27913]
[1777475885047,41.35,76316.38,0.0,-0.99871,0.0,0.27826]
[1777475886054,41.35,76318.76,0.0,-0.99871,0.0,0.27901]
[1777475889918,41.35,76319.6,0.0,-0.99871,0.0,0.27927]
[1777475890023,41.35,76319.6,0.0,-0.99871,0.0,0.27927]
[1777475890082,41.35,76322.51,0.0,-0.9987,0.0,0.28018]
[1777475890190,41.35,76322.51,0.0,-0.9987,0.0,0.28018]
[1777475890268,41.35,76322.51,0.0,-0.9987,0.0,0.28018]
[1777475891089,41.35,76325.51,0.0,-0.9987,0.0,0.28113]
[1777475892096,41.35,76327.94,0.0,-0.99869,0.0,0.2819]
[1777475894816,41.35,76329.15,0.0,-0.99869,0.0,0.28228]
[1777475895019,41.35,76329.15,0.0,-0.99869,0.0,0.28228]
[1777475895038,41.35,76329.15,0.0,-0.99869,0.0,0.28228]
[1777475894825,41.35,76328.56,0.0,-0.99869,0.0,0.2821]
[1777475895268,41.35,76328.56,0.0,-0.99869,0.0,0.2821]
[1777475895277,41.35,76326.22,0.0,-0.9987,0.0,0.28135]
[1777475899410,41.35,76326.55,0.0,-0.9987,0.0,0.28146]
[1777475899475,41.35,76326.55,0.0,-0.9987,0.0,0.28146]
[1777475899518,41.35,76326.55,0.0,-0.9987,0.0,0.28146]
[1777475899538,41.35,76326.2,0.0,-0.9987,0.0,0.28135]
[1777475900151,41.35,76322.11,0.0,-0.9987,0.0,0.28006]
[1777475901159,41.35,76317.59,0.0,-0.99871,0.0,0.27864]
[1777475902983,41.35,76317.59,0.0,-0.99871,0.0,0.27864]
[1777475903018,41.35,76317.59,0.0,-0.99871,0.0,0.27864]
[1777475905159,41.35,76314.96,0.0,-0.99872,0.0,0.27782]
[1777475905268,41.35,76314.96,0.0,-0.99872,0.0,0.27782]
[1777475905365,41.35,76314.49,0.0,-0.99872,0.0,0.27767]
[1777475906311,41.35,76314.49,0.0,-0.99872,0.0,0.27767]
[1777475906495,41.35,76314.49,0.0,-0.99872,0.0,0.27767]
[1777475907201,41.35,76310.17,0.0,-0.99872,0.0,0.27632]
[1777475908208,41.35,76306.23,0.0,-0.99873,0.0,0.2751]
[1777475909168,41.35,76306.23,0.0,-0.99873,0.0,0.2751]
[1777475909272,41.35,76306.23,0.0,-0.99873,0.0,0.2751]
[1777475911242,41.35,76306.13,0.0,-0.99873,0.0,0.27507]
[1777475911268,41.35,76306.13,0.0,-0.99873,0.0,0.27507]
[1777475911332,41.35,76306.17,0.0,-0.99873,0.0,0.27472]
[1777475914118,41.35,76306.26,0.0,-0.99873,0.0,0.27475]
[1777475913243,41.35,76304.57,0.0,-0.99873,0.0,0.27423]
[1777475914275,41.35,76304.57,0.0,-0.99873,0.0,0.27423]
[1777475921349,41.35,76305.21,0.0,-0.99873,0.0,0.27442]
[1777475922044,41.35,76305.21,0.0,-0.99873,0.0,0.27442]
[1777475922082,41.35,76301.2,0.0,-0.99874,0.0,0.27319]
[1777475922268,41.35,76301.2,0.0,-0.99874,0.0,0.27319]
[1777475922920,41.35,76301.2,0.0,-0.99874,0.0,0.27319]
[1777475923011,41.35,76298.42,0.0,-0.99874,0.0,0.27233]
[1777475923316,41.35,76292.2,0.0,-0.99875,0.0,0.27043]
[1777475924323,41.35,76288.55,0.0,-0.99876,0.0,0.26932]
[1777475926159,41.35,76288.89,0.0,-0.99876,0.0,0.26942]
[1777475926273,41.35,76288.89,0.0,-0.99876,0.0,0.26942]
[1777475931372,41.35,76288.42,0.0,-0.99876,0.0,0.26928]
[1777475934200,41.35,76286.6,0.0,-0.99876,0.0,0.26872]
[1777475934268,41.35,76286.6,0.0,-0.99876,0.0,0.26872]
[1777475935400,41.35,76281.0,0.0,-0.99877,0.0,0.26703]
[1777475937105,41.35,76281.0,0.0,-0.99877,0.0,0.26703]
[1777475936407,41.35,76275.17,0.0,-0.99878,0.0,0.26527]
[1777475937269,41.35,76275.17,0.0,-0.99878,0.0,0.26527]
[1777475937414,41.35,76265.7,0.0,-0.99879,0.0,0.26245]
[1777475938420,41.35,76261.41,0.0,-0.9988,0.0,0.26117]
[1777475939427,41.35,76254.58,0.0,-0.99881,0.0,0.25916]
[1777475940973,41.35,76254.58,0.0,-0.99881,0.0,0.25916]
[1777475941021,41.35,76254.58,0.0,-0.99881,0.0,0.25916]
[1777475941122,41.35,76253.95,0.0,-0.99881,0.0,0.25897]
[1777475942449,41.35,76249.69,0.0,-0.99882,0.0,0.25772]
[1777475944464,41.35,76246.4,0.0,-0.99882,0.0,0.25676]
[1777475945471,41.35,76240.5,0.0,-0.99883,0.0,0.25505]
[1777475947001,41.35,76240.5,0.0,-0.99883,0.0,0.25505]
[1777475947019,41.35,76240.5,0.0,-0.99883,0.0,0.25505]
[1777475949555,41.35,76239.87,0.0,-0.99883,0.0,0.25487]
[1777475949773,41.35,76239.87,0.0,-0.99883,0.0,0.25487]
[1777475949874,41.35,76238.79,0.0,-0.99883,0.0,0.25455]
[1777475950507,41.35,76242.35,0.0,-0.99883,0.0,0.25559]
[1777475951514,41.35,76246.53,0.0,-0.99882,0.0,0.2568]
[1777475952807,41.35,76246.53,0.0,-0.99882,0.0,0.2568]
[1777475953023,41.35,76246.53,0.0,-0.99882,0.0,0.2568]
[1777475953074,41.35,76249.93,0.0,-0.99881,0.0,0.2578]
[1777475954537,41.35,76254.63,0.0,-0.99881,0.0,0.25917]
[1777475956135,41.35,76254.63,0.0,-0.99881,0.0,0.25917]
[1777475956160,41.35,76262.01,0.0,-0.9988,0.0,0.26135]
[1777475956269,41.35,76262.01,0.0,-0.9988,0.0,0.26135]
[1777475957558,41.35,76263.87,0.0,-0.99879,0.0,0.2619]
[1777475958261,41.35,76263.87,0.0,-0.99879,0.0,0.2619]
[1777475958269,41.35,76263.87,0.0,-0.99879,0.0,0.2619]
[1777475958565,41.35,76265.43,0.0,-0.99879,0.0,0.26237]
[1777475963081,41.35,76266.4,0.0,-0.99879,0.0,0.26265]
[1777475963268,41.35,76265.66,0.0,-0.99879,0.0,0.26243]
[1777475965940,41.35,76267.62,0.0,-0.99879,0.0,0.26302]
[1777475966018,41.35,76267.62,0.0,-0.99879,0.0,0.26302]
[1777475966041,41.35,76277.74,0.0,-0.99877,0.0,0.26605]
[1777475967617,41.35,76277.29,0.0,-0.99877,0.0,0.26591]
[1777475967767,41.35,76277.29,0.0,-0.99877,0.0,0.26591]
[1777475967777,41.35,76276.2,0.0,-0.99878,0.0,0.26558]
[1777475970076,41.35,76277.85,0.0,-0.99877,0.0,0.26608]
[1777475971659,41.35,76283.26,0.0,-0.99877,0.0,0.26736]
[1777475972683,41.35,76269.01,0.0,-0.99879,0.0,0.26308]
[1777475973248,41.35,76269.01,0.0,-0.99879,0.0,0.26308]
[1777475973685,41.35,76244.77,0.0,-0.99882,0.0,0.25595]
[1777475974692,41.35,76234.51,0.0,-0.99884,0.0,0.25298]
[1777475975699,41.35,76234.08,0.0,-0.99884,0.0,0.25286]
[1777475976542,41.35,76234.08,0.0,-0.99884,0.0,0.25286]
[1777475980733,41.35,76228.95,0.0,-0.99885,0.0,0.25138]
[1777475984762,41.35,76233.87,0.0,-0.99884,0.0,0.2528]
[1777475985980,41.35,76233.87,0.0,-0.99884,0.0,0.2528]
[1777475986054,41.35,76239.17,0.0,-0.99883,0.0,0.25432]
[1777475986776,41.35,76244.11,0.0,-0.99882,0.0,0.25576]
[1777475987311,41.35,76244.11,0.0,-0.99882,0.0,0.25576]
[1777475987518,41.35,76244.11,0.0,-0.99882,0.0,0.25576]
[1777475987783,41.35,76242.45,0.0,-0.99883,0.0,0.25527]
[1777475992818,41.35,76243.17,0.0,-0.99883,0.0,0.25548]
[1777475994832,41.35,76235.94,0.0,-0.99884,0.0,0.25339]
[1777475995838,41.35,76229.69,0.0,-0.99885,0.0,0.2516]
[1777475998018,41.35,76229.17,0.0,-0.99885,0.0,0.25145]
[1777475998231,41.35,76229.17,0.0,-0.99885,0.0,0.25145]
[1777476002888,41.35,76232.99,0.0,-0.99884,0.0,0.25254]
[1777476004873,41.35,76234.98,0.0,-0.99884,0.0,0.25312]
[1777476005018,41.35,76234.98,0.0,-0.99884,0.0,0.25312]
[1777476005195,41.35,76238.43,0.0,-0.99883,0.0,0.25411]
[1777476010944,41.35,76238.17,0.0,-0.99883,0.0,0.25404]
[1777476012020,41.35,76238.17,0.0,-0.99883,0.0,0.25404]
[1777476017993,41.35,76232.53,0.0,-0.99884,0.0,0.25241]
[1777476018544,41.35,76232.53,0.0,-0.99884,0.0,0.25241]
[1777476018587,41.35,76232.53,0.0,-0.99884,0.0,0.25241]
[1777476018769,41.35,76232.53,0.0,-0.99884,0.0,0.25241]
[1777476019000,41.35,76232.66,0.0,-0.99884,0.0,0.25245]
[1777476023696,41.35,76230.89,0.0,-0.99884,0.0,0.25194]
[1777476023770,41.35,76230.89,0.0,-0.99884,0.0,0.25194]
[1777476023906,41.35,76230.89,0.0,-0.99884,0.0,0.25194]
[1777476024024,41.35,76230.89,0.0,-0.99884,0.0,0.25194]
[1777476024037,41.35,76229.36,0.0,-0.99885,0.0,0.2515]
[1777476028069,41.35,76232.65,0.0,-0.99884,0.0,0.25245]
[1777476028554,41.35,76232.65,0.0,-0.99884,0.0,0.25245]
[1777476028769,41.35,76232.65,0.0,-0.99884,0.0,0.25245]
[1777476029076,41.35,76232.95,0.0,-0.99884,0.0,0.25253]
[1777476031090,41.35,76235.6,0.0,-0.99884,0.0,0.25295]
[1777476034341,41.35,76234.9,0.0,-0.99884,0.0,0.25275]
[1777476034379,41.35,76234.9,0.0,-0.99884,0.0,0.25275]
[1777476034519,41.35,76234.9,0.0,-0.99884,0.0,0.25275]
[1777476035118,41.35,76230.96,0.0,-0.99885,0.0,0.25162]
[1777476037131,41.35,76235.47,0.0,-0.99884,0.0,0.25292]
[1777476040153,41.35,76239.42,0.0,-0.99883,0.0,0.25406]
[1777476040376,41.35,76239.42,0.0,-0.99883,0.0,0.25406]
[1777476040518,41.35,76239.42,0.0,-0.99883,0.0,0.25406]
[1777476041159,41.35,76237.34,0.0,-0.99884,0.0,0.25346]
[1777476045188,41.35,76230.39,0.0,-0.99885,0.0,0.25146]
[1777476046094,41.35,76230.39,0.0,-0.99885,0.0,0.25146]
[1777476046195,41.35,76227.07,0.0,-0.99885,0.0,0.25051]
[1777476046269,41.35,76227.07,0.0,-0.99885,0.0,0.25051]
[1777476050223,41.35,76234.94,0.0,-0.99884,0.0,0.25277]
[1777476051230,41.35,76238.45,0.0,-0.99883,0.0,0.25378]
[1777476051292,41.35,76238.45,0.0,-0.99883,0.0,0.25378]
[1777476051519,41.35,76238.45,0.0,-0.99883,0.0,0.25378]
[1777476052237,41.35,76239.9,0.0,-0.99883,0.0,0.2542]
[1777476055258,41.35,76244.33,0.0,-0.99883,0.0,0.25548]
[1777476055819,41.35,76244.33,0.0,-0.99883,0.0,0.25548]
[1777476055824,41.35,76244.33,0.0,-0.99883,0.0,0.25548]
[1777476056024,41.35,76244.33,0.0,-0.99883,0.0,0.25548]
[1777476056265,41.35,76245.49,0.0,-0.99882,0.0,0.25582]
[1777476058279,41.35,76242.58,0.0,-0.99883,0.0,0.25497]
[1777476061414,41.35,76242.74,0.0,-0.99883,0.0,0.25502]
[1777476061475,41.35,76242.74,0.0,-0.99883,0.0,0.25502]
[1777476061524,41.35,76242.74,0.0,-0.99883,0.0,0.25502]
[1777476061571,41.35,76243.36,0.0,-0.99883,0.0,0.2552]
[1777476062307,41.35,76240.31,0.0,-0.99883,0.0,0.25431]
[1777476064200,41.35,76240.31,0.0,-0.99883,0.0,0.25431]
[1777476064250,41.35,76240.31,0.0,-0.99883,0.0,0.25431]
[1777476064272,41.35,76240.31,0.0,-0.99883,0.0,0.25431]
[1777476064321,41.35,76237.5,0.0,-0.99884,0.0,0.2535]
[1777476065328,41.35,76233.05,0.0,-0.99884,0.0,0.25222]
[1777476066335,41.35,76219.85,0.0,-0.99886,0.0,0.24846]
[1777476067342,41.35,76212.66,0.0,-0.99887,0.0,0.24643]
[1777476069145,41.35,76212.66,0.0,-0.99887,0.0,0.24643]
[1777476069220,41.35,76212.66,0.0,-0.99887,0.0,0.24643]
[1777476069268,41.35,76212.66,0.0,-0.99887,0.0,0.24643]
[1777476069190,41.35,76210.35,0.0,-0.99887,0.0,0.24578]
[1777476070363,41.35,76206.97,0.0,-0.99888,0.0,0.24483]
[1777476071372,41.35,76203.0,0.0,-0.99888,0.0,0.24373]
[1777476074398,41.35,76193.55,0.0,-0.9989,0.0,0.24111]
[1777476075404,41.35,76188.27,0.0,-0.9989,0.0,0.23965]
[1777476080437,41.35,76188.96,0.0,-0.9989,0.0,0.23984]
[1777476080503,41.35,76188.96,0.0,-0.9989,0.0,0.23984]
[1777476080523,41.35,76188.96,0.0,-0.9989,0.0,0.23984]
[1777476080532,41.35,76185.82,0.0,-0.99891,0.0,0.23898]
[1777476084481,41.35,76180.73,0.0,-0.99891,0.0,0.23759]
[1777476085482,41.35,76174.53,0.0,-0.99892,0.0,0.23591]
[1777476087496,41.35,76178.19,0.0,-0.99892,0.0,0.2369]
[1777476088503,41.35,76181.68,0.0,-0.99891,0.0,0.23785]
[1777476089903,41.35,76181.68,0.0,-0.99891,0.0,0.23785]
[1777476089954,41.35,76181.68,0.0,-0.99891,0.0,0.23785]
[1777476090022,41.35,76181.68,0.0,-0.99891,0.0,0.23785]
[1777476090050,41.35,76184.95,0.0,-0.99891,0.0,0.23875]
[1777476093538,41.35,76187.9,0.0,-0.99891,0.0,0.23923]
[1777476095215,41.35,76187.9,0.0,-0.99891,0.0,0.23923]
[1777476095219,41.35,76187.9,0.0,-0.99891,0.0,0.23923]
[1777476095269,41.35,76187.9,0.0,-0.99891,0.0,0.23923]
[1777476095271,41.35,76188.39,0.0,-0.99891,0.0,0.23936]
[1777476099580,41.35,76185.34,0.0,-0.99891,0.0,0.23853]
[1777476102239,41.35,76185.0,0.0,-0.99891,0.0,0.23844]
[1777476102271,41.35,76185.0,0.0,-0.99891,0.0,0.23844]
[1777476102305,41.35,76185.0,0.0,-0.99891,0.0,0.23844]
[1777476102331,41.35,76183.83,0.0,-0.99891,0.0,0.23812]
[1777476102519,41.35,76183.83,0.0,-0.99891,0.0,0.23812]
[1777476106332,41.35,76183.17,0.0,-0.99891,0.0,0.23794]
[1777476106370,41.35,76183.58,0.0,-0.99891,0.0,0.23805]
[1777476106520,41.35,76183.58,0.0,-0.99891,0.0,0.23805]
[1777476109414,41.35,76186.73,0.0,-0.99891,0.0,0.23891]
[1777476109518,41.35,76186.73,0.0,-0.99891,0.0,0.23891]
[1777476114058,41.35,76186.39,0.0,-0.99891,0.0,0.23882]
[1777476114110,41.35,76186.39,0.0,-0.99891,0.0,0.23882]
[1777476114269,41.35,76186.39,0.0,-0.99891,0.0,0.23882]
[1777476114370,41.35,76184.98,0.0,-0.99891,0.0,0.23843]
[1777476115692,41.35,76180.66,0.0,-0.99892,0.0,0.23725]
[1777476116745,41.35,76180.66,0.0,-0.99892,0.0,0.23725]
[1777476116750,41.35,76180.66,0.0,-0.99892,0.0,0.23725]
[1777476116768,41.35,76180.66,0.0,-0.99892,0.0,0.23725]
[1777476116846,41.35,76179.27,0.0,-0.99892,0.0,0.23688]
[1777476118713,41.35,76175.36,0.0,-0.99892,0.0,0.23582]
[1777476121734,41.35,76180.65,0.0,-0.99892,0.0,0.23725]
[1777476123223,41.35,76180.65,0.0,-0.99892,0.0,0.23725]
[1777476123267,41.35,76180.65,0.0,-0.99892,0.0,0.23725]
[1777476123271,41.35,76180.65,0.0,-0.99892,0.0,0.23725]
[1777476123320,41.35,76181.69,0.0,-0.99891,0.0,0.23753]
[1777476123518,41.35,76181.69,0.0,-0.99891,0.0,0.23753]
[1777476127050,41.35,76186.54,0.0,-0.99891,0.0,0.23886]
[1777476127268,41.35,76186.54,0.0,-0.99891,0.0,0.23886]
[1777476127270,41.35,76187.4,0.0,-0.99891,0.0,0.23909]
[1777476130174,41.35,76188.95,0.0,-0.9989,0.0,0.23952]
[1777476130269,41.35,76188.95,0.0,-0.9989,0.0,0.23952]
[1777476134824,41.35,76192.73,0.0,-0.9989,0.0,0.24056]
[1777476135831,41.35,76196.44,0.0,-0.99889,0.0,0.24158]
[1777476137695,41.35,76199.0,0.0,-0.99889,0.0,0.24229]
[1777476137699,41.35,76199.0,0.0,-0.99889,0.0,0.24229]
[1777476137771,41.35,76199.0,0.0,-0.99889,0.0,0.24229]
[1777476137846,41.35,76202.39,0.0,-0.99889,0.0,0.24323]
[1777476139860,41.35,76205.22,0.0,-0.99888,0.0,0.24402]
[1777476144895,41.35,76204.48,0.0,-0.99888,0.0,0.24381]
[1777476145845,41.35,76204.48,0.0,-0.99888,0.0,0.24381]
[1777476145895,41.35,76204.48,0.0,-0.99888,0.0,0.24381]
[1777476146019,41.35,76204.48,0.0,-0.99888,0.0,0.24381]
[1777476146120,41.35,76203.59,0.0,-0.99888,0.0,0.24356]
[1777476147918,41.35,76200.88,0.0,-0.99889,0.0,0.24281]
[1777476150939,41.35,76203.61,0.0,-0.99888,0.0,0.24357]
[1777476151946,41.35,76210.46,0.0,-0.99888,0.0,0.24515]
[1777476152953,41.35,76217.49,0.0,-0.99887,0.0,0.24713]
[1777476153962,41.35,76229.02,0.0,-0.99885,0.0,0.2504]
[1777476154969,41.35,76219.41,0.0,-0.99886,0.0,0.24767]
[1777476155976,41.35,76218.72,0.0,-0.99887,0.0,0.24747]
[1777476157525,41.35,76219.46,0.0,-0.99886,0.0,0.24768]
[1777476157539,41.35,76219.46,0.0,-0.99886,0.0,0.24768]
[1777476157768,41.35,76219.46,0.0,-0.99886,0.0,0.24768]
[1777476157990,41.35,76225.11,0.0,-0.99886,0.0,0.24928]
[1777476158997,41.35,76222.07,0.0,-0.99886,0.0,0.24842]
[1777476160009,41.35,76213.88,0.0,-0.99887,0.0,0.24611]
[1777476161139,41.35,76213.88,0.0,-0.99887,0.0,0.24611]
[1777476161142,41.35,76213.88,0.0,-0.99887,0.0,0.24611]
[1777476161271,41.35,76213.88,0.0,-0.99887,0.0,0.24611]
[1777476161352,41.35,76214.35,0.0,-0.99887,0.0,0.24624]
[1777476165960,41.35,76215.95,0.0,-0.99887,0.0,0.24669]
[1777476165968,41.35,76215.95,0.0,-0.99887,0.0,0.24669]
[1777476166018,41.35,76215.95,0.0,-0.99887,0.0,0.24669]
[1777476166045,41.35,76217.17,0.0,-0.99887,0.0,0.24704]
[1777476171081,41.35,76217.09,0.0,-0.99887,0.0,0.24701]
[1777476171698,41.35,76217.09,0.0,-0.99887,0.0,0.24701]
[1777476171771,41.35,76217.09,0.0,-0.99887,0.0,0.24701]
[1777476172088,41.35,76217.19,0.0,-0.99887,0.0,0.24704]
[1777476175109,41.35,76211.76,0.0,-0.99888,0.0,0.24551]
[1777476175473,41.35,76211.76,0.0,-0.99888,0.0,0.24551]
[1777476175522,41.35,76211.76,0.0,-0.99888,0.0,0.24551]
[1777476176116,41.35,76212.05,0.0,-0.99887,0.0,0.2456]
[1777476177123,41.35,76214.77,0.0,-0.99887,0.0,0.24636]
[1777476179136,41.35,76217.54,0.0,-0.99887,0.0,0.24714]
[1777476179946,41.35,76217.54,0.0,-0.99887,0.0,0.24714]
[1777476179949,41.35,76217.54,0.0,-0.99887,0.0,0.24714]
[1777476180024,41.35,76217.54,0.0,-0.99887,0.0,0.24714]
[1777476180144,41.35,76217.04,0.0,-0.99887,0.0,0.247]
[1777476183438,41.35,76214.91,0.0,-0.99887,0.0,0.2464]
[1777476183166,41.35,76208.17,0.0,-0.99888,0.0,0.24451]
[1777476183493,41.35,76208.17,0.0,-0.99888,0.0,0.24451]
[1777476183520,41.35,76208.17,0.0,-0.99888,0.0,0.24451]
[1777476184173,41.35,76205.11,0.0,-0.99888,0.0,0.24366]
[1777476186186,41.35,76201.99,0.0,-0.99889,0.0,0.24279]
[1777476186927,41.35,76201.99,0.0,-0.99889,0.0,0.24279]
[1777476186933,41.35,76201.99,0.0,-0.99889,0.0,0.24279]
[1777476187019,41.35,76201.99,0.0,-0.99889,0.0,0.24279]
[1777476187194,41.35,76202.51,0.0,-0.99889,0.0,0.24293]
[1777476188201,41.35,76206.28,0.0,-0.99888,0.0,0.24398]
[1777476190215,41.35,76209.49,0.0,-0.99888,0.0,0.24488]
[1777476191342,41.35,76209.49,0.0,-0.99888,0.0,0.24488]
[1777476191392,41.35,76210.38,0.0,-0.99888,0.0,0.24513]
[1777476191520,41.35,76210.38,0.0,-0.99888,0.0,0.24513]
[1777476195978,41.35,76210.01,0.0,-0.99888,0.0,0.24502]
[1777476196019,41.35,76210.01,0.0,-0.99888,0.0,0.24502]
[1777476196257,41.35,76210.46,0.0,-0.99888,0.0,0.24515]
[1777476201123,41.35,76212.17,0.0,-0.99887,0.0,0.24563]
[1777476201247,41.35,76212.17,0.0,-0.99887,0.0,0.24563]
[1777476201271,41.35,76212.17,0.0,-0.99887,0.0,0.24563]
[1777476201292,41.35,76212.96,0.0,-0.99887,0.0,0.24585]
[1777476202907,41.35,76213.02,0.0,-0.99887,0.0,0.24587]
[1777476202975,41.35,76213.02,0.0,-0.99887,0.0,0.24587]
[1777476203306,41.35,76205.42,0.0,-0.99888,0.0,0.24374]
[1777476204246,41.35,76205.42,0.0,-0.99888,0.0,0.24374]
[1777476204275,41.35,76205.42,0.0,-0.99888,0.0,0.24374]
[1777476204313,41.35,76199.08,0.0,-0.99889,0.0,0.24198]
[1777476204872,41.35,76199.08,0.0,-0.99889,0.0,0.24198]
[1777476205018,41.35,76199.08,0.0,-0.99889,0.0,0.24198]
[1777476209348,41.35,76190.88,0.0,-0.9989,0.0,0.23972]
[1777476210355,41.35,76182.57,0.0,-0.99891,0.0,0.23745]
[1777476211362,41.35,76181.97,0.0,-0.99892,0.0,0.23697]
[1777476211676,41.35,76181.97,0.0,-0.99892,0.0,0.23697]
[1777476211761,41.35,76181.97,0.0,-0.99892,0.0,0.23697]
[1777476211769,41.35,76181.97,0.0,-0.99892,0.0,0.23697]
[1777476212369,41.35,76183.08,0.0,-0.99892,0.0,0.23727]
[1777476217100,41.35,76185.48,0.0,-0.99891,0.0,0.23792]
[1777476217269,41.35,76185.48,0.0,-0.99891,0.0,0.23792]
[1777476218168,41.35,76186.13,0.0,-0.99891,0.0,0.2381]
[1777476218269,41.35,76186.13,0.0,-0.99891,0.0,0.2381]
[1777476218410,41.35,76185.12,0.0,-0.99891,0.0,0.23782]
[1777476220518,41.35,76184.95,0.0,-0.99891,0.0,0.23778]
[1777476226194,41.35,76184.47,0.0,-0.99891,0.0,0.23765]
[1777476226197,41.35,76184.47,0.0,-0.99891,0.0,0.23765]
[1777476226281,41.35,76184.47,0.0,-0.99891,0.0,0.23765]
[1777476226466,41.35,76183.37,0.0,-0.99892,0.0,0.23735]
[1777476229092,41.35,76185.67,0.0,-0.99891,0.0,0.23797]
[1777476229269,41.35,76185.67,0.0,-0.99891,0.0,0.23797]
[1777476229488,41.35,76186.72,0.0,-0.99891,0.0,0.23826]
[1777476230495,41.35,76190.11,0.0,-0.99891,0.0,0.23919]
[1777476233003,41.35,76191.51,0.0,-0.9989,0.0,0.23957]
[1777476233019,41.35,76191.51,0.0,-0.9989,0.0,0.23957]
[1777476233056,41.35,76191.51,0.0,-0.9989,0.0,0.23957]
[1777476233267,41.35,76191.51,0.0,-0.9989,0.0,0.23957]
[1777476233356,41.35,76191.68,0.0,-0.9989,0.0,0.23962]
[1777476238003,41.35,76193.0,0.0,-0.9989,0.0,0.23998]
[1777476238019,41.35,76193.0,0.0,-0.9989,0.0,0.23998]
[1777476238100,41.35,76193.49,0.0,-0.9989,0.0,0.24011]
[1777476241242,41.35,76193.05,0.0,-0.9989,0.0,0.23999]
[1777476241274,41.35,76193.05,0.0,-0.9989,0.0,0.23999]
[1777476241296,41.35,76193.05,0.0,-0.9989,0.0,0.23999]
[1777476241375,41.35,76198.35,0.0,-0.99889,0.0,0.24145]
[1777476241519,41.35,76198.35,0.0,-0.99889,0.0,0.24145]
[1777476241572,41.35,76206.44,0.0,-0.99888,0.0,0.2437]
[1777476242579,41.35,76206.28,0.0,-0.99888,0.0,0.24365]
[1777476244625,41.35,76206.23,0.0,-0.99888,0.0,0.24364]
[1777476244770,41.35,76206.23,0.0,-0.99888,0.0,0.24364]
[1777476245902,41.35,76204.43,0.0,-0.99889,0.0,0.24314]
[1777476245979,41.35,76204.6,0.0,-0.99889,0.0,0.24319]
[1777476246607,41.35,76211.92,0.0,-0.99888,0.0,0.24523]
[1777476247615,41.35,76220.53,0.0,-0.99886,0.0,0.24765]
[1777476249219,41.35,76220.53,0.0,-0.99886,0.0,0.24765]
[1777476249282,41.35,76232.54,0.0,-0.99885,0.0,0.25106]
[1777476249630,41.35,76239.42,0.0,-0.99884,0.0,0.25304]
[1777476250839,41.35,76239.04,0.0,-0.99884,0.0,0.25293]
[1777476252650,41.35,76233.58,0.0,-0.99885,0.0,0.25136]
[1777476253657,41.35,76230.7,0.0,-0.99885,0.0,0.25054]
[1777476255671,41.35,76224.94,0.0,-0.99886,0.0,0.2489]
[1777476257210,41.35,76224.94,0.0,-0.99886,0.0,0.2489]
[1777476257261,41.35,76224.94,0.0,-0.99886,0.0,0.2489]
[1777476257277,41.35,76224.94,0.0,-0.99886,0.0,0.2489]
[1777476257312,41.35,76219.47,0.0,-0.99887,0.0,0.24735]
[1777476257685,41.35,76223.82,0.0,-0.99886,0.0,0.24858]
[1777476258692,41.35,76228.62,0.0,-0.99885,0.0,0.24995]
[1777476260787,41.35,76229.76,0.0,-0.99885,0.0,0.25027]
[1777476261019,41.35,76229.76,0.0,-0.99885,0.0,0.25027]
[1777476264315,41.35,76228.26,0.0,-0.99885,0.0,0.24984]
[1777476264519,41.35,76228.26,0.0,-0.99885,0.0,0.24984]
[1777476264359,41.35,76226.28,0.0,-0.99886,0.0,0.24928]
[1777476264999,41.35,76226.28,0.0,-0.99886,0.0,0.24928]
[1777476265018,41.35,76226.28,0.0,-0.99886,0.0,0.24928]
[1777476265100,41.35,76224.73,0.0,-0.99886,0.0,0.24884]
[1777476268508,41.35,76224.93,0.0,-0.99886,0.0,0.2489]
[1777476268520,41.35,76224.93,0.0,-0.99886,0.0,0.2489]
[1777476268552,41.35,76224.71,0.0,-0.99886,0.0,0.24883]
[1777476268768,41.35,76224.71,0.0,-0.99886,0.0,0.24883]
[1777476268870,41.35,76221.1,0.0,-0.99886,0.0,0.24781]
[1777476269769,41.35,76218.69,0.0,-0.99887,0.0,0.24713]
[1777476270776,41.35,76221.1,0.0,-0.99886,0.0,0.24781]
[1777476271971,41.35,76221.1,0.0,-0.99886,0.0,0.24781]
[1777476272021,41.35,76221.1,0.0,-0.99886,0.0,0.24781]
[1777476272135,41.35,76221.1,0.0,-0.99886,0.0,0.24781]
[1777476272269,41.35,76221.1,0.0,-0.99886,0.0,0.24781]
[1777476272323,41.35,76223.08,0.0,-0.99886,0.0,0.24804]
[1777476274445,41.35,76221.05,0.0,-0.99887,0.0,0.24746]
[1777476274519,41.35,76221.05,0.0,-0.99887,0.0,0.24746]
[1777476273798,41.35,76214.05,0.0,-0.99887,0.0,0.24549]
[1777476274805,41.35,76205.95,0.0,-0.99889,0.0,0.24323]
[1777476275812,41.35,76201.92,0.0,-0.99889,0.0,0.24211]
[1777476278833,41.35,76205.92,0.0,-0.99889,0.0,0.24322]
[1777476279840,41.35,76210.17,0.0,-0.99888,0.0,0.24441]
[1777476280682,41.35,76210.17,0.0,-0.99888,0.0,0.24441]
[1777476280686,41.35,76210.17,0.0,-0.99888,0.0,0.24441]
[1777476280772,41.35,76210.17,0.0,-0.99888,0.0,0.24441]
[1777476280847,41.35,76217.03,0.0,-0.99887,0.0,0.24633]
[1777476282861,41.35,76214.7,0.0,-0.99887,0.0,0.24568]
[1777476286432,41.35,76215.6,0.0,-0.99887,0.0,0.24593]
[1777476286520,41.35,76215.6,0.0,-0.99887,0.0,0.24593]
[1777476286472,41.35,76224.99,0.0,-0.99886,0.0,0.24858]
[1777476286890,41.35,76234.14,0.0,-0.99885,0.0,0.25119]
[1777476287896,41.35,76238.11,0.0,-0.99884,0.0,0.25232]
[1777476288904,41.35,76238.45,0.0,-0.99884,0.0,0.25242]
[1777476291926,41.35,76247.98,0.0,-0.99883,0.0,0.25517]
[1777476292933,41.35,76250.81,0.0,-0.99882,0.0,0.25599]
[1777476293941,41.35,76250.8,0.0,-0.99882,0.0,0.25599]
[1777476295956,41.35,76247.38,0.0,-0.99883,0.0,0.255]
[1777476296819,41.35,76247.38,0.0,-0.99883,0.0,0.255]
[1777476297018,41.35,76247.38,0.0,-0.99883,0.0,0.255]
[1777476297120,41.35,76247.27,0.0,-0.99883,0.0,0.25497]
[1777476298555,41.35,76247.27,0.0,-0.99883,0.0,0.25497]
[1777476297970,41.35,76239.15,0.0,-0.99884,0.0,0.25262]
[1777476298768,41.35,76239.15,0.0,-0.99884,0.0,0.25262]
[1777476299305,41.35,76239.15,0.0,-0.99884,0.0,0.25262]
[1777476299519,41.35,76239.15,0.0,-0.99884,0.0,0.25262]
[1777476299526,41.35,76230.88,0.0,-0.99885,0.0,0.25025]
[1777476299984,41.35,76226.12,0.0,-0.99886,0.0,0.2489]
[1777476300863,41.35,76226.12,0.0,-0.99886,0.0,0.2489]
[1777476301018,41.35,76226.12,0.0,-0.99886,0.0,0.2489]
[1777476301065,41.35,76223.3,0.0,-0.99886,0.0,0.2481]
[1777476301998,41.35,76214.66,0.0,-0.99887,0.0,0.24567]
[1777476303005,41.35,76208.98,0.0,-0.99888,0.0,0.24408]
[1777476304015,41.35,76211.54,0.0,-0.99888,0.0,0.24479]
[1777476304623,41.35,76211.54,0.0,-0.99888,0.0,0.24479]
[1777476304668,41.35,76211.54,0.0,-0.99888,0.0,0.24479]
[1777476304769,41.35,76211.54,0.0,-0.99888,0.0,0.24479]
[1777476305021,41.35,76214.08,0.0,-0.99887,0.0,0.2455]
[1777476307036,41.35,76216.46,0.0,-0.99887,0.0,0.24617]
[1777476308540,41.35,76216.46,0.0,-0.99887,0.0,0.24617]
[1777476308772,41.35,76217.61,0.0,-0.99887,0.0,0.24649]
[1777476309041,41.35,76217.61,0.0,-0.99887,0.0,0.24649]
[1777476309274,41.35,76217.61,0.0,-0.99887,0.0,0.24649]
[1777476309357,41.35,76216.65,0.0,-0.99887,0.0,0.24622]
[1777476315092,41.35,76215.96,0.0,-0.99887,0.0,0.24603]
[1777476317519,41.35,76215.95,0.0,-0.99887,0.0,0.24603]
[1777476317106,41.35,76213.85,0.0,-0.99888,0.0,0.24544]
[1777476317768,41.35,76213.85,0.0,-0.99888,0.0,0.24544]
[1777476322812,41.35,76214.37,0.0,-0.99887,0.0,0.24558]
[1777476322864,41.35,76214.37,0.0,-0.99887,0.0,0.24558]
[1777476323019,41.35,76214.37,0.0,-0.99887,0.0,0.24558]
[1777476323147,41.35,76213.39,0.0,-0.99888,0.0,0.24531]
[1777476324155,41.35,76211.45,0.0,-0.99888,0.0,0.24477]
[1777476325162,41.35,76208.54,0.0,-0.99888,0.0,0.24395]
[1777476330197,41.35,76209.08,0.0,-0.99888,0.0,0.2441]
[1777476331204,41.35,76210.76,0.0,-0.99888,0.0,0.24424]
[1777476335093,41.35,76211.48,0.0,-0.99888,0.0,0.24445]
[1777476335190,41.35,76211.48,0.0,-0.99888,0.0,0.24445]
[1777476335268,41.35,76211.48,0.0,-0.99888,0.0,0.24445]
[1777476335291,41.35,76212.06,0.0,-0.99888,0.0,0.24461]
[1777476338253,41.35,76210.29,0.0,-0.99888,0.0,0.24411]
[1777476341235,41.35,76210.99,0.0,-0.99888,0.0,0.24431]
[1777476341270,41.35,76210.99,0.0,-0.99888,0.0,0.24431]
[1777476341337,41.35,76210.99,0.0,-0.99888,0.0,0.24431]
[1777476341518,41.35,76210.99,0.0,-0.99888,0.0,0.24431]
[1777476341572,41.35,76209.31,0.0,-0.99888,0.0,0.24384]
[1777476342281,41.35,76207.32,0.0,-0.99889,0.0,0.24329]
[1777476344807,41.35,76207.57,0.0,-0.99889,0.0,0.24336]
[1777476345302,41.35,76203.14,0.0,-0.99889,0.0,0.24213]
[1777476345866,41.35,76203.14,0.0,-0.99889,0.0,0.24213]
[1777476346023,41.35,76203.14,0.0,-0.99889,0.0,0.24213]
[1777476346309,41.35,76205.34,0.0,-0.99889,0.0,0.24274]
[1777476348323,41.35,76208.09,0.0,-0.99888,0.0,0.2435]
[1777476349749,41.35,76209.16,0.0,-0.99888,0.0,0.2438]
[1777476355372,41.35,76207.99,0.0,-0.99888,0.0,0.24347]
[1777476360407,41.35,76213.41,0.0,-0.99888,0.0,0.24499]
[1777476361414,41.35,76218.02,0.0,-0.99887,0.0,0.24628]
[1777476362421,41.35,76222.54,0.0,-0.99886,0.0,0.24755]
[1777476363428,41.35,76226.18,0.0,-0.99886,0.0,0.24858]
[1777476364435,41.35,76229.22,0.0,-0.99886,0.0,0.24945]
[1777476365929,41.35,76228.93,0.0,-0.99886,0.0,0.24936]
[1777476366019,41.35,76228.93,0.0,-0.99886,0.0,0.24936]
[1777476366449,41.35,76229.76,0.0,-0.99885,0.0,0.2496]
[1777476367456,41.35,76227.93,0.0,-0.99886,0.0,0.24908]
[1777476371484,41.35,76224.31,0.0,-0.99886,0.0,0.24805]
[1777476372021,41.35,76224.31,0.0,-0.99886,0.0,0.24805]
[1777476372491,41.35,76218.28,0.0,-0.99887,0.0,0.24635]
[1777476373270,41.35,76218.28,0.0,-0.99887,0.0,0.24635]
[1777476374505,41.35,76220.71,0.0,-0.99887,0.0,0.24704]
[1777476375512,41.35,76223.0,0.0,-0.99886,0.0,0.24768]
[1777476377268,41.35,76223.35,0.0,-0.99886,0.0,0.24778]
[1777476377526,41.35,76222.95,0.0,-0.99886,0.0,0.24767]
[1777476382560,41.35,76221.4,0.0,-0.99887,0.0,0.24723]
[1777476383568,41.35,76231.08,0.0,-0.99885,0.0,0.24998]
[1777476383976,41.35,76231.08,0.0,-0.99885,0.0,0.24998]
[1777476384575,41.35,76237.84,0.0,-0.99884,0.0,0.25191]
[1777476385582,41.35,76246.8,0.0,-0.99883,0.0,0.25449]
[1777476386589,41.35,76250.5,0.0,-0.99882,0.0,0.25556]
[1777476387324,41.35,76250.5,0.0,-0.99882,0.0,0.25556]
[1777476388300,41.35,76249.82,0.0,-0.99883,0.0,0.25537]
[1777476388521,41.35,76249.82,0.0,-0.99883,0.0,0.25537]
[1777476388603,41.35,76250.66,0.0,-0.99882,0.0,0.25561]
[1777476390616,41.35,76261.19,0.0,-0.99881,0.0,0.25869]
[1777476391624,41.35,76264.47,0.0,-0.99881,0.0,0.2593]
[1777476395652,41.35,76256.51,0.0,-0.99882,0.0,0.25697]
[1777476396659,41.35,76250.37,0.0,-0.99883,0.0,0.25518]
[1777476397520,41.35,76250.37,0.0,-0.99883,0.0,0.25518]
[1777476400213,41.35,76248.35,0.0,-0.99883,0.0,0.2546]
[1777476400268,41.35,76248.35,0.0,-0.99883,0.0,0.2546]
[1777476400314,41.35,76249.35,0.0,-0.99883,0.0,0.25489]
[1777476403489,41.35,76250.09,0.0,-0.99883,0.0,0.2551]
[1777476403527,41.35,76250.09,0.0,-0.99883,0.0,0.2551]
[1777476408489,41.35,76247.91,0.0,-0.99883,0.0,0.25447]
[1777476408520,41.35,76247.91,0.0,-0.99883,0.0,0.25447]
[1777476408545,41.35,76247.91,0.0,-0.99883,0.0,0.25447]
[1777476408589,41.35,76248.66,0.0,-0.99883,0.0,0.25469]
[1777476408768,41.35,76248.66,0.0,-0.99883,0.0,0.25469]
[1777476413248,41.35,76247.11,0.0,-0.99883,0.0,0.25424]
[1777476413271,41.35,76247.11,0.0,-0.99883,0.0,0.25424]
[1777476417809,41.35,76253.48,0.0,-0.99882,0.0,0.25609]
[1777476419548,41.35,76253.48,0.0,-0.99882,0.0,0.25609]
[1777476419675,41.35,76253.48,0.0,-0.99882,0.0,0.25609]
[1777476419770,41.35,76253.63,0.0,-0.99882,0.0,0.25613]
[1777476419823,41.35,76252.71,0.0,-0.99882,0.0,0.25586]
[1777476422843,41.35,76256.99,0.0,-0.99882,0.0,0.25711]
[1777476425866,41.35,76264.84,0.0,-0.99881,0.0,0.25941]
[1777476427688,41.35,76264.84,0.0,-0.99881,0.0,0.25941]
[1777476427771,41.35,76266.49,0.0,-0.9988,0.0,0.2599]
[1777476427981,41.35,76266.49,0.0,-0.9988,0.0,0.2599]
[1777476428019,41.35,76266.49,0.0,-0.9988,0.0,0.2599]
[1777476428066,41.35,76265.12,0.0,-0.99881,0.0,0.2595]
[1777476429894,41.35,76269.33,0.0,-0.9988,0.0,0.26074]
[1777476431908,41.35,76264.2,0.0,-0.99881,0.0,0.25922]
[1777476433159,41.35,76264.2,0.0,-0.99881,0.0,0.25922]
[1777476433268,41.35,76264.2,0.0,-0.99881,0.0,0.25922]
[1777476433922,41.35,76259.13,0.0,-0.99881,0.0,0.25774]
[1777476437599,41.35,76258.23,0.0,-0.99882,0.0,0.25747]
[1777476437770,41.35,76260.57,0.0,-0.99881,0.0,0.25816]
[1777476438434,41.35,76260.57,0.0,-0.99881,0.0,0.25816]
[1777476438519,41.35,76260.57,0.0,-0.99881,0.0,0.25816]
[1777476438536,41.35,76262.48,0.0,-0.99881,0.0,0.25872]
[1777476443384,41.35,76263.5,0.0,-0.99881,0.0,0.25902]
[1777476443518,41.35,76263.5,0.0,-0.99881,0.0,0.25902]
[1777476449033,41.35,76264.46,0.0,-0.99881,0.0,0.2593]
[1777476450584,41.35,76264.46,0.0,-0.99881,0.0,0.2593]
[1777476450678,41.35,76269.83,0.0,-0.9988,0.0,0.26089]
[1777476450770,41.35,76269.83,0.0,-0.9988,0.0,0.26089]
[1777476450864,41.35,76269.83,0.0,-0.9988,0.0,0.26089]
[1777476451018,41.35,76269.83,0.0,-0.9988,0.0,0.26089]
[1777476451169,41.35,76271.95,0.0,-0.9988,0.0,0.26117]
[1777476452973,41.35,76272.67,0.0,-0.9988,0.0,0.26138]
[1777476453018,41.35,76272.67,0.0,-0.9988,0.0,0.26138]
[1777476458240,41.35,76268.92,0.0,-0.9988,0.0,0.26027]
[1777476458270,41.35,76268.92,0.0,-0.9988,0.0,0.26027]
[1777476458369,41.35,76268.92,0.0,-0.9988,0.0,0.26027]
[1777476458518,41.35,76268.92,0.0,-0.9988,0.0,0.26027]
[1777476458620,41.35,76269.5,0.0,-0.9988,0.0,0.26044]
[1777476460944,41.35,76266.71,0.0,-0.9988,0.0,0.25962]
[1777476461019,41.35,76266.71,0.0,-0.9988,0.0,0.25962]
[1777476461239,41.35,76262.48,0.0,-0.99881,0.0,0.25837]
[1777476466275,41.35,76264.83,0.0,-0.99881,0.0,0.25906]
[1777476469295,41.35,76259.82,0.0,-0.99881,0.0,0.25759]
[1777476469904,41.35,76259.82,0.0,-0.99881,0.0,0.25759]
[1777476470247,41.35,76259.82,0.0,-0.99881,0.0,0.25759]
[1777476470303,41.35,76258.74,0.0,-0.99882,0.0,0.25728]
[1777476473562,41.35,76257.74,0.0,-0.99882,0.0,0.25699]
[1777476475343,41.35,76252.41,0.0,-0.99883,0.0,0.25543]
[1777476476347,41.35,76242.78,0.0,-0.99884,0.0,0.25265]
[1777476477355,41.35,76235.47,0.0,-0.99885,0.0,0.25056]
[1777476478362,41.35,76234.62,0.0,-0.99885,0.0,0.25031]
[1777476479653,41.35,76234.62,0.0,-0.99885,0.0,0.25031]
[1777476479770,41.35,76233.7,0.0,-0.99885,0.0,0.25005]
[1777476483172,41.35,76229.36,0.0,-0.99886,0.0,0.24882]
[1777476483274,41.35,76229.36,0.0,-0.99886,0.0,0.24882]
[1777476483400,41.35,76229.36,0.0,-0.99886,0.0,0.24882]
[1777476483517,41.35,76229.36,0.0,-0.99886,0.0,0.24882]
[1777476483603,41.35,76226.48,0.0,-0.99886,0.0,0.248]
[1777476486419,41.35,76222.75,0.0,-0.99887,0.0,0.24695]
[1777476488361,41.35,76221.0,0.0,-0.99887,0.0,0.24645]
[1777476488520,41.35,76221.0,0.0,-0.99887,0.0,0.24645]
[1777476492460,41.35,76215.43,0.0,-0.99888,0.0,0.24489]
[1777476493468,41.35,76211.08,0.0,-0.99888,0.0,0.24368]
[1777476495784,41.35,76208.59,0.0,-0.99889,0.0,0.24298]
[1777476496004,41.35,76208.59,0.0,-0.99889,0.0,0.24298]
[1777476496019,41.35,76208.59,0.0,-0.99889,0.0,0.24298]
[1777476496489,41.35,76207.64,0.0,-0.99889,0.0,0.24272]
[1777476500415,41.35,76206.56,0.0,-0.99889,0.0,0.24242]
[1777476500521,41.35,76206.56,0.0,-0.99889,0.0,0.24242]
[1777476500698,41.35,76206.56,0.0,-0.99889,0.0,0.24242]
[1777476500768,41.35,76206.56,0.0,-0.99889,0.0,0.24242]
[1777476501524,41.35,76208.09,0.0,-0.99889,0.0,0.24284]
[1777476505296,41.35,76209.57,0.0,-0.99889,0.0,0.24325]
[1777476505524,41.35,76209.57,0.0,-0.99889,0.0,0.24325]
[1777476510587,41.35,76209.33,0.0,-0.99889,0.0,0.24319]
[1777476511592,41.35,76209.33,0.0,-0.99889,0.0,0.24319]
[1777476511768,41.35,76209.33,0.0,-0.99889,0.0,0.24319]
[1777476511594,41.35,76211.42,0.0,-0.99888,0.0,0.24344]
[1777476511974,41.35,76211.42,0.0,-0.99888,0.0,0.24344]
[1777476512018,41.35,76211.42,0.0,-0.99888,0.0,0.24344]
[1777476512601,41.35,76213.65,0.0,-0.99888,0.0,0.24406]
[1777476514615,41.35,76221.34,0.0,-0.99887,0.0,0.24622]
[1777476515630,41.35,76221.34,0.0,-0.99887,0.0,0.24622]
[1777476515770,41.35,76221.34,0.0,-0.99887,0.0,0.24622]
[1777476515642,41.35,76226.7,0.0,-0.99886,0.0,0.24773]
[1777476516629,41.35,76230.66,0.0,-0.99886,0.0,0.24885]
[1777476518533,41.35,76232.69,0.0,-0.99885,0.0,0.24943]
[1777476518769,41.35,76232.69,0.0,-0.99885,0.0,0.24943]
[1777476518643,41.35,76231.63,0.0,-0.99886,0.0,0.24913]
[1777476522670,41.35,76239.27,0.0,-0.99885,0.0,0.2513]
[1777476524685,41.35,76246.78,0.0,-0.99883,0.0,0.25346]
[1777476526904,41.35,76246.49,0.0,-0.99884,0.0,0.25338]
[1777476527020,41.35,76246.49,0.0,-0.99884,0.0,0.25338]
[1777476529280,41.35,76246.4,0.0,-0.99884,0.0,0.25335]
[1777476529327,41.35,76246.4,0.0,-0.99884,0.0,0.25335]
[1777476529522,41.35,76246.4,0.0,-0.99884,0.0,0.25335]
[1777476529720,41.35,76240.54,0.0,-0.99884,0.0,0.25167]
[1777476531734,41.35,76237.55,0.0,-0.99885,0.0,0.25081]
[1777476532364,41.35,76237.55,0.0,-0.99885,0.0,0.25081]
[1777476532518,41.35,76237.55,0.0,-0.99885,0.0,0.25081]
[1777476532741,41.35,76237.68,0.0,-0.99885,0.0,0.25085]
[1777476533472,41.35,76237.68,0.0,-0.99885,0.0,0.25085]
[1777476533520,41.35,76237.68,0.0,-0.99885,0.0,0.25085]
[1777476538783,41.35,76240.82,0.0,-0.99884,0.0,0.25175]
[1777476541288,41.35,76239.7,0.0,-0.99884,0.0,0.25143]
[1777476541504,41.35,76239.7,0.0,-0.99884,0.0,0.25143]
[1777476541521,41.35,76239.7,0.0,-0.99884,0.0,0.25143]
[1777476541804,41.35,76239.33,0.0,-0.99885,0.0,0.25132]
[1777476543818,41.35,76236.29,0.0,-0.99885,0.0,0.25045]
[1777476548413,41.35,76236.49,0.0,-0.99885,0.0,0.25051]
[1777476548521,41.35,76236.49,0.0,-0.99885,0.0,0.25051]
[1777476548683,41.35,76236.49,0.0,-0.99885,0.0,0.25051]
[1777476548770,41.35,76236.49,0.0,-0.99885,0.0,0.25051]
[1777476548744,41.35,76236.24,0.0,-0.99885,0.0,0.25044]
[1777476550453,41.35,76235.68,0.0,-0.99885,0.0,0.25028]
[1777476550521,41.35,76235.68,0.0,-0.99885,0.0,0.25028]
[1777476550867,41.35,76231.82,0.0,-0.99886,0.0,0.24918]
[1777476553900,41.35,76232.31,0.0,-0.99886,0.0,0.24932]
[1777476553980,41.35,76232.31,0.0,-0.99886,0.0,0.24932]
[1777476554025,41.35,76232.31,0.0,-0.99886,0.0,0.24932]
[1777476554081,41.35,76232.29,0.0,-0.99886,0.0,0.24931]
[1777476556909,41.35,76235.5,0.0,-0.99885,0.0,0.25023]
[1777476557853,41.35,76235.5,0.0,-0.99885,0.0,0.25023]
[1777476557901,41.35,76235.5,0.0,-0.99885,0.0,0.25023]
[1777476558018,41.35,76235.5,0.0,-0.99885,0.0,0.25023]
[1777476558082,41.35,76235.5,0.0,-0.99885,0.0,0.25023]
[1777476563470,41.35,76236.59,0.0,-0.99885,0.0,0.25054]
[1777476563519,41.35,76236.59,0.0,-0.99885,0.0,0.25054]
[1777476563645,41.35,76236.59,0.0,-0.99885,0.0,0.25054]
[1777476563769,41.35,76236.59,0.0,-0.99885,0.0,0.25054]
[1777476563746,41.35,76236.4,0.0,-0.99885,0.0,0.25048]
[1777476568993,41.35,76237.82,0.0,-0.99885,0.0,0.25089]
[1777476570299,41.35,76237.82,0.0,-0.99885,0.0,0.25089]
[1777476570519,41.35,76237.82,0.0,-0.99885,0.0,0.25089]
[1777476572014,41.35,76233.59,0.0,-0.99886,0.0,0.24935]
[1777476573959,41.35,76232.55,0.0,-0.99886,0.0,0.24905]
[1777476574024,41.35,76232.55,0.0,-0.99886,0.0,0.24905]
[1777476574226,41.35,76232.55,0.0,-0.99886,0.0,0.24905]
[1777476574268,41.35,76232.55,0.0,-0.99886,0.0,0.24905]
[1777476574303,41.35,76230.81,0.0,-0.99886,0.0,0.24856]
[1777476579188,41.35,76228.99,0.0,-0.99886,0.0,0.24804]
[1777476579271,41.35,76228.99,0.0,-0.99886,0.0,0.24804]
[1777476582084,41.35,76235.6,0.0,-0.99885,0.0,0.24992]
[1777476583460,41.35,76235.6,0.0,-0.99885,0.0,0.24992]
[1777476583493,41.35,76249.37,0.0,-0.99883,0.0,0.25387]
[1777476584098,41.35,76256.28,0.0,-0.99882,0.0,0.25587]
[1777476585106,41.35,76245.57,0.0,-0.99884,0.0,0.25278]
[1777476586721,41.35,76245.57,0.0,-0.99884,0.0,0.25278]
[1777476586727,41.35,76234.48,0.0,-0.99885,0.0,0.2496]
[1777476587119,41.35,76231.46,0.0,-0.99886,0.0,0.24874]
[1777476591147,41.35,76234.36,0.0,-0.99885,0.0,0.24957]
[1777476593160,41.35,76236.76,0.0,-0.99885,0.0,0.25025]
[1777476594138,41.35,76236.76,0.0,-0.99885,0.0,0.25025]
[1777476594270,41.35,76236.76,0.0,-0.99885,0.0,0.25025]
[1777476594388,41.35,76236.76,0.0,-0.99885,0.0,0.25025]
[1777476594519,41.35,76236.76,0.0,-0.99885,0.0,0.25025]
[1777476594578,41.35,76229.49,0.0,-0.99886,0.0,0.24818]
[1777476595176,41.35,76219.47,0.0,-0.99887,0.0,0.24536]
[1777476596647,41.35,76219.47,0.0,-0.99887,0.0,0.24536]
[1777476596772,41.35,76219.47,0.0,-0.99887,0.0,0.24536]
[1777476596800,41.35,76213.8,0.0,-0.99888,0.0,0.24377]
[1777476599202,41.35,76208.75,0.0,-0.99889,0.0,0.24237]
[1777476602223,41.35,76213.15,0.0,-0.99888,0.0,0.24359]
[1777476603652,41.35,76213.15,0.0,-0.99888,0.0,0.24359]
[1777476603772,41.35,76213.15,0.0,-0.99888,0.0,0.24359]
[1777476603873,41.35,76217.54,0.0,-0.99888,0.0,0.24482]
[1777476604017,41.35,76217.54,0.0,-0.99888,0.0,0.24482]
[1777476604270,41.35,76217.54,0.0,-0.99888,0.0,0.24482]
[1777476604346,41.35,76217.82,0.0,-0.99888,0.0,0.2449]
[1777476605246,41.35,76228.45,0.0,-0.99886,0.0,0.24789]
[1777476606253,41.35,76236.19,0.0,-0.99885,0.0,0.25009]
[1777476607534,41.35,76236.19,0.0,-0.99885,0.0,0.25009]
[1777476607769,41.35,76236.19,0.0,-0.99885,0.0,0.25009]
[1777476607870,41.35,76236.93,0.0,-0.99885,0.0,0.2503]
[1777476611288,41.35,76240.01,0.0,-0.99885,0.0,0.25118]
[1777476612294,41.35,76244.26,0.0,-0.99884,0.0,0.2524]
[1777476614309,41.35,76246.05,0.0,-0.99884,0.0,0.25291]
[1777476617330,41.35,76243.2,0.0,-0.99884,0.0,0.25209]
[1777476618070,41.35,76243.2,0.0,-0.99884,0.0,0.25209]
[1777476618270,41.35,76243.2,0.0,-0.99884,0.0,0.25209]
[1777476618375,41.35,76243.2,0.0,-0.99884,0.0,0.25209]
[1777476618518,41.35,76243.2,0.0,-0.99884,0.0,0.25209]
[1777476618613,41.35,76242.1,0.0,-0.99884,0.0,0.25178]
[1777476620781,41.35,76241.61,0.0,-0.99884,0.0,0.25164]
[1777476624449,41.35,76244.09,0.0,-0.99884,0.0,0.25235]
[1777476624518,41.35,76244.09,0.0,-0.99884,0.0,0.25235]
[1777476624550,41.35,76245.44,0.0,-0.99884,0.0,0.25274]
[1777476624916,41.35,76245.44,0.0,-0.99884,0.0,0.25274]
[1777476625020,41.35,76245.44,0.0,-0.99884,0.0,0.25274]
[1777476627319,41.35,76245.75,0.0,-0.99884,0.0,0.25283]
[1777476627494,41.35,76245.75,0.0,-0.99884,0.0,0.25283]
[1777476627522,41.35,76245.75,0.0,-0.99884,0.0,0.25283]
[1777476627532,41.35,76249.81,0.0,-0.99883,0.0,0.254]
[1777476629414,41.35,76253.75,0.0,-0.99883,0.0,0.25514]
[1777476631366,41.35,76256.31,0.0,-0.99882,0.0,0.25588]
[1777476631519,41.35,76256.31,0.0,-0.99882,0.0,0.25588]
[1777476631595,41.35,76256.31,0.0,-0.99882,0.0,0.25588]
[1777476631778,41.35,76256.31,0.0,-0.99882,0.0,0.25588]
[1777476631798,41.35,76263.0,0.0,-0.99881,0.0,0.25749]
[1777476635917,41.35,76260.98,0.0,-0.99882,0.0,0.2569]
[1777476636024,41.35,76259.99,0.0,-0.99882,0.0,0.25661]
[1777476637471,41.35,76255.0,0.0,-0.99883,0.0,0.25516]
[1777476637956,41.35,76255.0,0.0,-0.99883,0.0,0.25516]
[1777476638019,41.35,76255.0,0.0,-0.99883,0.0,0.25516]
[1777476638476,41.35,76250.33,0.0,-0.99883,0.0,0.25381]
[1777476639842,41.35,76250.33,0.0,-0.99883,0.0,0.25381]
[1777476639906,41.35,76246.59,0.0,-0.99884,0.0,0.25273]
[1777476640018,41.35,76246.59,0.0,-0.99884,0.0,0.25273]
[1777476644997,41.35,76248.13,0.0,-0.99884,0.0,0.25317]
[1777476645022,41.35,76248.13,0.0,-0.99884,0.0,0.25317]
[1777476645384,41.35,76248.13,0.0,-0.99884,0.0,0.25317]
[1777476645521,41.35,76248.13,0.0,-0.99884,0.0,0.25317]
[1777476645526,41.35,76250.01,0.0,-0.99883,0.0,0.25372]
[1777476647540,41.35,76253.28,0.0,-0.99883,0.0,0.25466]
[1777476648185,41.35,76253.28,0.0,-0.99883,0.0,0.25466]
[1777476648269,41.35,76253.28,0.0,-0.99883,0.0,0.25466]
[1777476649995,41.35,76257.18,0.0,-0.99882,0.0,0.25579]
[1777476650019,41.35,76257.18,0.0,-0.99882,0.0,0.25579]
[1777476650564,41.35,76259.55,0.0,-0.99882,0.0,0.25648]
[1777476655231,41.35,76262.03,0.0,-0.99882,0.0,0.25721]
[1777476655269,41.35,76262.03,0.0,-0.99882,0.0,0.25721]
[1777476656606,41.35,76266.01,0.0,-0.99881,0.0,0.25837]
[1777476657613,41.35,76275.53,0.0,-0.9988,0.0,0.26118]
[1777476658620,41.35,76280.2,0.0,-0.99879,0.0,0.26257]
[1777476660634,41.35,76280.46,0.0,-0.99879,0.0,0.26265]
[1777476661451,41.35,76280.46,0.0,-0.99879,0.0,0.26265]
[1777476661519,41.35,76280.46,0.0,-0.99879,0.0,0.26265]
[1777476662687,41.35,76282.12,0.0,-0.99879,0.0,0.26314]
[1777476662770,41.35,76282.12,0.0,-0.99879,0.0,0.26314]
[1777476662775,41.35,76283.99,0.0,-0.99878,0.0,0.2637]
[1777476664664,41.35,76287.52,0.0,-0.99878,0.0,0.26476]
[1777476665817,41.35,76287.52,0.0,-0.99878,0.0,0.26476]
[1777476666021,41.35,76289.26,0.0,-0.99878,0.0,0.26528]
[1777476667686,41.35,76296.25,0.0,-0.99877,0.0,0.26739]
[1777476668693,41.35,76300.84,0.0,-0.99876,0.0,0.26878]
[1777476669700,41.35,76306.79,0.0,-0.99875,0.0,0.27059]
[1777476670891,41.35,76306.79,0.0,-0.99875,0.0,0.27059]
[1777476671019,41.35,76309.45,0.0,-0.99875,0.0,0.2714]
[1777476671503,41.35,76309.45,0.0,-0.99875,0.0,0.2714]
[1777476671519,41.35,76309.45,0.0,-0.99875,0.0,0.2714]
[1777476671714,41.35,76308.78,0.0,-0.99875,0.0,0.2712]
[1777476674735,41.35,76311.53,0.0,-0.99874,0.0,0.27204]
[1777476675742,41.35,76308.03,0.0,-0.99875,0.0,0.27097]
[1777476677252,41.35,76308.2,0.0,-0.99875,0.0,0.27102]
[1777476677269,41.35,76308.2,0.0,-0.99875,0.0,0.27102]
[1777476681157,41.35,76305.57,0.0,-0.99875,0.0,0.27022]
[1777476681161,41.35,76305.57,0.0,-0.99875,0.0,0.27022]
[1777476681276,41.35,76305.57,0.0,-0.99875,0.0,0.27022]
[1777476681784,41.35,76303.13,0.0,-0.99875,0.0,0.26947]
[1777476684917,41.35,76302.44,0.0,-0.99876,0.0,0.26926]
[1777476685023,41.35,76302.22,0.0,-0.99876,0.0,0.2692]
[1777476685121,41.35,76302.22,0.0,-0.99876,0.0,0.2692]
[1777476685268,41.35,76302.22,0.0,-0.99876,0.0,0.2692]
[1777476685811,41.35,76300.07,0.0,-0.99876,0.0,0.26854]
[1777476686819,41.35,76294.47,0.0,-0.99877,0.0,0.26685]
[1777476687002,41.35,76294.47,0.0,-0.99877,0.0,0.26685]
[1777476687021,41.35,76294.47,0.0,-0.99877,0.0,0.26685]
[1777476687826,41.35,76289.88,0.0,-0.99877,0.0,0.26546]
[1777476692861,41.35,76287.05,0.0,-0.99878,0.0,0.26426]
[1777476694875,41.35,76283.19,0.0,-0.99879,0.0,0.26311]
[1777476695353,41.35,76283.19,0.0,-0.99879,0.0,0.26311]
[1777476695520,41.35,76283.19,0.0,-0.99879,0.0,0.26311]
[1777476696141,41.35,76283.11,0.0,-0.99879,0.0,0.26309]
[1777476696273,41.35,76283.11,0.0,-0.99879,0.0,0.26309]
[1777476696889,41.35,76282.63,0.0,-0.99879,0.0,0.26294]
[1777476698903,41.35,76278.29,0.0,-0.99879,0.0,0.26165]
[1777476699600,41.35,76278.29,0.0,-0.99879,0.0,0.26165]
[1777476699768,41.35,76278.29,0.0,-0.99879,0.0,0.26165]
[1777476699910,41.35,76274.8,0.0,-0.9988,0.0,0.26062]
[1777476702932,41.35,76278.97,0.0,-0.99879,0.0,0.26185]
[1777476703686,41.35,76278.97,0.0,-0.99879,0.0,0.26185]
[1777476703769,41.35,76278.97,0.0,-0.99879,0.0,0.26185]
[1777476703939,41.35,76277.06,0.0,-0.9988,0.0,0.26129]
[1777476704684,41.35,76277.06,0.0,-0.9988,0.0,0.26129]
[1777476704775,41.35,76277.06,0.0,-0.9988,0.0,0.26129]
[1777476705953,41.35,76272.54,0.0,-0.9988,0.0,0.25995]
[1777476710491,41.35,76271.53,0.0,-0.9988,0.0,0.25965]
[1777476710523,41.35,76271.53,0.0,-0.9988,0.0,0.25965]
[1777476710988,41.35,76274.53,0.0,-0.9988,0.0,0.26054]
[1777476712563,41.35,76274.97,0.0,-0.9988,0.0,0.26067]
[1777476712770,41.35,76274.97,0.0,-0.9988,0.0,0.26067]
[1777476713002,41.35,76274.25,0.0,-0.9988,0.0,0.26045]
[1777476713779,41.35,76274.25,0.0,-0.9988,0.0,0.26045]
[1777476714009,41.35,76277.46,0.0,-0.99879,0.0,0.26141]
[1777476714018,41.35,76277.46,0.0,-0.99879,0.0,0.26141]
[1777476716022,41.35,76274.2,0.0,-0.9988,0.0,0.26044]
[1777476718962,41.35,76273.87,0.0,-0.9988,0.0,0.26034]
[1777476719018,41.35,76273.87,0.0,-0.9988,0.0,0.26034]
[1777476719933,41.35,76274.44,0.0,-0.9988,0.0,0.26051]
[1777476719959,41.35,76274.73,0.0,-0.9988,0.0,0.2606]
[1777476722065,41.35,76271.38,0.0,-0.9988,0.0,0.25961]
[1777476723938,41.35,76271.38,0.0,-0.9988,0.0,0.25961]
[1777476724034,41.35,76271.38,0.0,-0.9988,0.0,0.25961]
[1777476724020,41.35,76270.74,0.0,-0.9988,0.0,0.25942]
[1777476725105,41.35,76242.66,0.0,-0.99885,0.0,0.25126]
[1777476726267,41.35,76242.66,0.0,-0.99885,0.0,0.25126]
[1777476726335,41.35,76207.26,0.0,-0.99889,0.0,0.2413]
[1777476727105,41.35,76199.95,0.0,-0.9989,0.0,0.23929]
[1777476728704,41.35,76199.95,0.0,-0.9989,0.0,0.23929]
[1777476728738,41.35,76208.16,0.0,-0.99889,0.0,0.24155]
[1777476730133,41.35,76212.66,0.0,-0.99889,0.0,0.2428]
[1777476735167,41.35,76213.92,0.0,-0.99889,0.0,0.24315]
[1777476738189,41.35,76217.1,0.0,-0.99888,0.0,0.24404]
[1777476740280,41.35,76217.55,0.0,-0.99888,0.0,0.24416]
[1777476740520,41.35,76217.55,0.0,-0.99888,0.0,0.24416]
[1777476741009,41.35,76214.53,0.0,-0.99888,0.0,0.24332]
[1777476742217,41.35,76208.08,0.0,-0.99889,0.0,0.24153]
[1777476743224,41.35,76204.91,0.0,-0.9989,0.0,0.24066]
[1777476744727,41.35,76204.91,0.0,-0.9989,0.0,0.24066]
[1777476744776,41.35,76204.91,0.0,-0.9989,0.0,0.24066]
[1777476744943,41.35,76207.8,0.0,-0.99889,0.0,0.24145]
[1777476746245,41.35,76211.95,0.0,-0.99889,0.0,0.2426]
[1777476748037,41.35,76219.15,0.0,-0.99888,0.0,0.24461]
[1777476748259,41.35,76223.68,0.0,-0.99887,0.0,0.24588]
[1777476749266,41.35,76217.33,0.0,-0.99888,0.0,0.2441]
[1777476750692,41.35,76217.33,0.0,-0.99888,0.0,0.2441]
[1777476750772,41.35,76217.33,0.0,-0.99888,0.0,0.2441]
[1777476750785,41.35,76209.92,0.0,-0.99889,0.0,0.24204]
[1777476753013,41.35,76208.12,0.0,-0.99889,0.0,0.24121]
[1777476753018,41.35,76208.12,0.0,-0.99889,0.0,0.24121]
[1777476753294,41.35,76213.23,0.0,-0.99889,0.0,0.24263]
[1777476754301,41.35,76215.81,0.0,-0.99888,0.0,0.24335]
[1777476755387,41.35,76215.81,0.0,-0.99888,0.0,0.24335]
[1777476755522,41.35,76215.81,0.0,-0.99888,0.0,0.24335]
[1777476758328,41.35,76219.86,0.0,-0.99888,0.0,0.24448]
[1777476760443,41.35,76220.57,0.0,-0.99888,0.0,0.24468]
[1777476760519,41.35,76220.57,0.0,-0.99888,0.0,0.24468]
[1777476760890,41.35,76220.57,0.0,-0.99888,0.0,0.24468]
[1777476761025,41.35,76220.57,0.0,-0.99888,0.0,0.24468]
[1777476760979,41.35,76221.13,0.0,-0.99888,0.0,0.24483]
[1777476761349,41.35,76218.47,0.0,-0.99888,0.0,0.24409]
[1777476764374,41.35,76221.39,0.0,-0.99888,0.0,0.24491]
[1777476766388,41.35,76230.09,0.0,-0.99886,0.0,0.24735]
[1777476768189,41.35,76231.9,0.0,-0.99886,0.0,0.24786]
[1777476768269,41.35,76231.9,0.0,-0.99886,0.0,0.24786]
[1777476768402,41.35,76231.36,0.0,-0.99886,0.0,0.24771]
[1777476769338,41.35,76231.36,0.0,-0.99886,0.0,0.24771]
[1777476769519,41.35,76231.36,0.0,-0.99886,0.0,0.24771]
[1777476772663,41.35,76231.9,0.0,-0.99886,0.0,0.24786]
[1777476772769,41.35,76231.9,0.0,-0.99886,0.0,0.24786]
[1777476772870,41.35,76230.97,0.0,-0.99886,0.0,0.2476]
[1777476774444,41.35,76227.2,0.0,-0.99887,0.0,0.24654]
[1777476775450,41.35,76218.61,0.0,-0.99888,0.0,0.24413]
[1777476776458,41.35,76213.75,0.0,-0.99889,0.0,0.24277]
[1777476777274,41.35,76213.75,0.0,-0.99889,0.0,0.24277]
[1777476777536,41.35,76213.75,0.0,-0.99889,0.0,0.24277]
[1777476777637,41.35,76212.49,0.0,-0.99889,0.0,0.24242]
[1777476780486,41.35,76208.7,0.0,-0.99889,0.0,0.24137]
[1777476782500,41.35,76201.24,0.0,-0.9989,0.0,0.23932]
[1777476783507,41.35,76197.62,0.0,-0.99891,0.0,0.23833]
[1777476784514,41.35,76193.23,0.0,-0.99892,0.0,0.23713]
[1777476785146,41.35,76193.23,0.0,-0.99892,0.0,0.23713]
[1777476785268,41.35,76193.23,0.0,-0.99892,0.0,0.23713]
[1777476785520,41.35,76193.05,0.0,-0.99892,0.0,0.23708]
[1777476787373,41.35,76193.52,0.0,-0.99891,0.0,0.23721]
[1777476787526,41.35,76193.52,0.0,-0.99891,0.0,0.23721]
[1777476791336,41.35,76193.43,0.0,-0.99891,0.0,0.23719]
[1777476791518,41.35,76193.43,0.0,-0.99891,0.0,0.23719]
[1777476791588,41.35,76190.3,0.0,-0.99892,0.0,0.23634]
[1777476793577,41.35,76186.23,0.0,-0.99892,0.0,0.23523]
[1777476795253,41.35,76184.48,0.0,-0.99893,0.0,0.23476]
[1777476795277,41.35,76184.48,0.0,-0.99893,0.0,0.23476]
[1777476797606,41.35,76186.94,0.0,-0.99892,0.0,0.23543]
[1777476798371,41.35,76186.94,0.0,-0.99892,0.0,0.23543]
[1777476799619,41.35,76187.44,0.0,-0.99892,0.0,0.23556]
[1777476800454,41.35,76187.44,0.0,-0.99892,0.0,0.23556]
[1777476800524,41.35,76187.44,0.0,-0.99892,0.0,0.23556]
[1777476803943,41.35,76188.25,0.0,-0.99892,0.0,0.23578]
[1777476804019,41.35,76188.25,0.0,-0.99892,0.0,0.23578]
[1777476804099,41.35,76189.79,0.0,-0.99892,0.0,0.2362]
[1777476804990,41.35,76189.79,0.0,-0.99892,0.0,0.2362]
[1777476805020,41.35,76189.79,0.0,-0.99892,0.0,0.2362]
[1777476809934,41.35,76187.23,0.0,-0.99892,0.0,0.2355]
[1777476810019,41.35,76187.23,0.0,-0.99892,0.0,0.2355]
[1777476810120,41.35,76186.24,0.0,-0.99892,0.0,0.23524]
[1777476812072,41.35,76184.69,0.0,-0.99893,0.0,0.23482]
[1777476812268,41.35,76185.68,0.0,-0.99893,0.0,0.23477]
[1777476816992,41.35,76185.0,0.0,-0.99893,0.0,0.23458]
[1777476817019,41.35,76185.0,0.0,-0.99893,0.0,0.23458]
[1777476817072,41.35,76183.3,0.0,-0.99893,0.0,0.23412]
[1777476818216,41.35,76184.61,0.0,-0.99893,0.0,0.23448]
[1777476818275,41.35,76184.61,0.0,-0.99893,0.0,0.23448]
[1777476824333,41.35,76183.61,0.0,-0.99893,0.0,0.23421]
[1777476824520,41.35,76183.61,0.0,-0.99893,0.0,0.23421]
[1777476824795,41.35,76184.78,0.0,-0.99893,0.0,0.23452]
[1777476825814,41.35,76184.78,0.0,-0.99893,0.0,0.23452]
[1777476826017,41.35,76184.78,0.0,-0.99893,0.0,0.23452]
[1777476826809,41.35,76194.16,0.0,-0.99892,0.0,0.23706]
[1777476827816,41.35,76198.62,0.0,-0.99891,0.0,0.23828]
[1777476828250,41.35,76198.62,0.0,-0.99891,0.0,0.23828]
[1777476828823,41.35,76201.1,0.0,-0.99891,0.0,0.23896]
[1777476829830,41.35,76198.75,0.0,-0.99891,0.0,0.23831]
[1777476830151,41.35,76198.75,0.0,-0.99891,0.0,0.23831]
[1777476830837,41.35,76198.19,0.0,-0.99891,0.0,0.23816]
[1777476831284,41.35,76198.19,0.0,-0.99891,0.0,0.23816]
[1777476831519,41.35,76198.19,0.0,-0.99891,0.0,0.23816]
[1777476835872,41.35,76194.88,0.0,-0.99891,0.0,0.23726]
[1777476836676,41.35,76194.88,0.0,-0.99891,0.0,0.23726]
[1777476836769,41.35,76194.88,0.0,-0.99891,0.0,0.23726]
[1777476836879,41.35,76191.95,0.0,-0.99892,0.0,0.23646]
[1777476837886,41.35,76189.54,0.0,-0.99892,0.0,0.23581]
[1777476838352,41.35,76189.54,0.0,-0.99892,0.0,0.23581]
[1777476838521,41.35,76189.54,0.0,-0.99892,0.0,0.23581]
[1777476843928,41.35,76185.18,0.0,-0.99893,0.0,0.23463]
[1777476844275,41.35,76185.18,0.0,-0.99893,0.0,0.23463]
[1777476844518,41.35,76185.18,0.0,-0.99893,0.0,0.23463]
[1777476844935,41.35,76183.65,0.0,-0.99893,0.0,0.23422]
[1777476846140,41.35,76183.65,0.0,-0.99893,0.0,0.23422]
[1777476846272,41.35,76183.71,0.0,-0.99893,0.0,0.23423]
[1777476851984,41.35,76193.23,0.0,-0.99892,0.0,0.23681]
[1777476852360,41.35,76193.23,0.0,-0.99892,0.0,0.23681]
[1777476852528,41.35,76193.23,0.0,-0.99892,0.0,0.23681]
[1777476852991,41.35,76195.51,0.0,-0.99891,0.0,0.23743]
[1777476855441,41.35,76193.51,0.0,-0.99892,0.0,0.23689]
[1777476855518,41.35,76193.51,0.0,-0.99892,0.0,0.23689]
[1777476861013,41.35,76192.17,0.0,-0.99892,0.0,0.23652]
[1777476861017,41.35,76192.17,0.0,-0.99892,0.0,0.23652]
[1777476861063,41.35,76188.56,0.0,-0.99892,0.0,0.23554]
[1777476863040,41.35,76187.59,0.0,-0.99892,0.0,0.23528]
[1777476863268,41.35,76186.18,0.0,-0.99893,0.0,0.2349]
[1777476864091,41.35,76171.69,0.0,-0.99895,0.0,0.23102]
[1777476865091,41.35,76158.28,0.0,-0.99896,0.0,0.22748]
[1777476866098,41.35,76157.73,0.0,-0.99896,0.0,0.22733]
[1777476868112,41.35,76159.91,0.0,-0.99896,0.0,0.2279]
[1777476868785,41.35,76159.91,0.0,-0.99896,0.0,0.2279]
[1777476869019,41.35,76159.91,0.0,-0.99896,0.0,0.2279]
[1777476869118,41.35,76160.16,0.0,-0.99896,0.0,0.22797]
[1777476870735,41.35,76159.85,0.0,-0.99896,0.0,0.22789]
[1777476870768,41.35,76159.85,0.0,-0.99896,0.0,0.22789]
[1777476873147,41.35,76157.3,0.0,-0.99897,0.0,0.22691]
[1777476876168,41.35,76160.35,0.0,-0.99896,0.0,0.22771]
[1777476877175,41.35,76165.32,0.0,-0.99895,0.0,0.22902]
[1777476877229,41.35,76165.32,0.0,-0.99895,0.0,0.22902]
[1777476877269,41.35,76165.32,0.0,-0.99895,0.0,0.22902]
[1777476878182,41.35,76167.99,0.0,-0.99895,0.0,0.22972]
[1777476879189,41.35,76169.93,0.0,-0.99895,0.0,0.23024]
[1777476880196,41.35,76174.72,0.0,-0.99894,0.0,0.23151]
[1777476882515,41.35,76175.4,0.0,-0.99894,0.0,0.23169]
[1777476882770,41.35,76175.4,0.0,-0.99894,0.0,0.23169]
[1777476886237,41.35,76178.24,0.0,-0.99894,0.0,0.23245]
[1777476887245,41.35,76181.53,0.0,-0.99893,0.0,0.23333]
[1777476888252,41.35,76183.5,0.0,-0.99893,0.0,0.23386]
[1777476889259,41.35,76203.63,0.0,-0.9989,0.0,0.23933]
[1777476890265,41.35,76218.24,0.0,-0.99888,0.0,0.24337]
[1777476891274,41.35,76217.69,0.0,-0.99888,0.0,0.24321]
[1777476892610,41.35,76217.69,0.0,-0.99888,0.0,0.24321]
[1777476893287,41.35,76224.07,0.0,-0.99888,0.0,0.24499]
[1777476894778,41.35,76224.07,0.0,-0.99888,0.0,0.24499]
[1777476894879,41.35,76228.82,0.0,-0.99887,0.0,0.24633]
[1777476895301,41.35,76231.38,0.0,-0.99887,0.0,0.24705]
[1777476896771,41.35,76231.38,0.0,-0.99887,0.0,0.24705]
[1777476896872,41.35,76232.9,0.0,-0.99886,0.0,0.24748]
[1777476897556,41.35,76232.9,0.0,-0.99886,0.0,0.24748]
[1777476897770,41.35,76232.9,0.0,-0.99886,0.0,0.24748]
[1777476897801,41.35,76233.29,0.0,-0.99886,0.0,0.24759]
[1777476900336,41.35,76242.2,0.0,-0.99885,0.0,0.25012]
[1777476901343,41.35,76249.5,0.0,-0.99884,0.0,0.25221]
[1777476902350,41.35,76255.49,0.0,-0.99883,0.0,0.25394]
[1777476903357,41.35,76257.56,0.0,-0.99883,0.0,0.25454]
[1777476906378,41.35,76255.0,0.0,-0.99883,0.0,0.2538]
[1777476907385,41.35,76248.05,0.0,-0.99884,0.0,0.25179]
[1777476908392,41.35,76243.59,0.0,-0.99885,0.0,0.25052]
[1777476910406,41.35,76246.25,0.0,-0.99884,0.0,0.25128]
[1777476911925,41.35,76246.25,0.0,-0.99884,0.0,0.25128]
[1777476912017,41.35,76246.25,0.0,-0.99884,0.0,0.25128]
[1777476913137,41.35,76247.16,0.0,-0.99884,0.0,0.25154]
[1777476913210,41.35,76257.39,0.0,-0.99883,0.0,0.25449]
[1777476913429,41.35,76267.24,0.0,-0.99881,0.0,0.25736]
[1777476914436,41.35,76269.94,0.0,-0.99881,0.0,0.25815]
[1777476916205,41.35,76269.94,0.0,-0.99881,0.0,0.25815]
[1777476916241,41.35,76266.38,0.0,-0.99882,0.0,0.2571]
[1777476917469,41.35,76269.66,0.0,-0.99881,0.0,0.25806]
[1777476919483,41.35,76272.71,0.0,-0.99881,0.0,0.25896]
[1777476922504,41.35,76275.38,0.0,-0.9988,0.0,0.25975]
[1777476926532,41.35,76278.22,0.0,-0.9988,0.0,0.26059]
[1777476928546,41.35,76281.28,0.0,-0.99879,0.0,0.26149]
[1777476929477,41.35,76281.28,0.0,-0.99879,0.0,0.26149]
[1777476929521,41.35,76281.28,0.0,-0.99879,0.0,0.26149]
[1777476929605,41.35,76280.95,0.0,-0.99879,0.0,0.26139]
[1777476932057,41.35,76281.37,0.0,-0.99879,0.0,0.26152]
[1777476932271,41.35,76280.45,0.0,-0.9988,0.0,0.2609]
[1777476932574,41.35,76278.59,0.0,-0.9988,0.0,0.26035]
[1777476933926,41.35,76278.59,0.0,-0.9988,0.0,0.26035]
[1777476934020,41.35,76278.59,0.0,-0.9988,0.0,0.26035]
[1777476934121,41.35,76277.95,0.0,-0.9988,0.0,0.26016]
[1777476938619,41.35,76271.12,0.0,-0.99881,0.0,0.25815]
[1777476939532,41.35,76271.12,0.0,-0.99881,0.0,0.25815]
[1777476939772,41.35,76271.12,0.0,-0.99881,0.0,0.25815]
[1777476939873,41.35,76269.06,0.0,-0.99881,0.0,0.25754]
[1777476940633,41.35,76265.5,0.0,-0.99882,0.0,0.2565]
[1777476945130,41.35,76266.63,0.0,-0.99882,0.0,0.25683]
[1777476945199,41.35,76264.7,0.0,-0.99882,0.0,0.25627]
[1777476945681,41.35,76258.88,0.0,-0.99883,0.0,0.25458]
[1777476946690,41.35,76254.56,0.0,-0.99883,0.0,0.25333]
[1777476948523,41.35,76254.71,0.0,-0.99883,0.0,0.25337]
[1777476948702,41.35,76254.87,0.0,-0.99883,0.0,0.25342]
[1777476949710,41.35,76252.13,0.0,-0.99884,0.0,0.25263]
[1777476952731,41.35,76246.92,0.0,-0.99885,0.0,0.25113]
[1777476953738,41.35,76241.04,0.0,-0.99885,0.0,0.24945]
[1777476954745,41.35,76241.19,0.0,-0.99885,0.0,0.2495]
[1777476956728,41.35,76241.69,0.0,-0.99885,0.0,0.24964]
[1777476956771,41.35,76241.69,0.0,-0.99885,0.0,0.24964]
[1777476958485,41.35,76241.88,0.0,-0.99885,0.0,0.24969]
[1777476958518,41.35,76241.88,0.0,-0.99885,0.0,0.24969]
[1777476958773,41.35,76242.03,0.0,-0.99885,0.0,0.24974]
[1777476961794,41.35,76237.91,0.0,-0.99886,0.0,0.24856]
[1777476962803,41.35,76235.28,0.0,-0.99886,0.0,0.24782]
[1777476963810,41.35,76228.85,0.0,-0.99887,0.0,0.246]
[1777476964817,41.35,76224.65,0.0,-0.99888,0.0,0.24483]
[1777476966831,41.35,76222.39,0.0,-0.99888,0.0,0.24419]
[1777476967877,41.35,76222.39,0.0,-0.99888,0.0,0.24419]
[1777476968019,41.35,76222.39,0.0,-0.99888,0.0,0.24419]
[1777476969852,41.35,76220.42,0.0,-0.99888,0.0,0.24364]
[1777476970859,41.35,76216.36,0.0,-0.99889,0.0,0.24251]
[1777476971569,41.35,76216.36,0.0,-0.99889,0.0,0.24251]
[1777476971769,41.35,76216.36,0.0,-0.99889,0.0,0.24251]
[1777476971866,41.35,76215.4,0.0,-0.99889,0.0,0.24225]
[1777476972874,41.35,76213.65,0.0,-0.99889,0.0,0.24176]
[1777476973880,41.35,76211.39,0.0,-0.99889,0.0,0.24114]
[1777476974886,41.35,76204.5,0.0,-0.9989,0.0,0.23924]
[1777476975894,41.35,76203.42,0.0,-0.99891,0.0,0.23894]
[1777476976901,41.35,76199.36,0.0,-0.99891,0.0,0.23783]
[1777476978455,41.35,76199.94,0.0,-0.99891,0.0,0.23799]
[1777476978524,41.35,76199.94,0.0,-0.99891,0.0,0.23799]
[1777476978915,41.35,76201.4,0.0,-0.99891,0.0,0.23839]
[1777476983952,41.35,76201.76,0.0,-0.99891,0.0,0.23849]
[1777476988127,41.35,76199.97,0.0,-0.99891,0.0,0.238]
[1777476988528,41.35,76199.97,0.0,-0.99891,0.0,0.238]
[1777476988984,41.35,76199.13,0.0,-0.99891,0.0,0.23777]
[1777476989603,41.35,76199.13,0.0,-0.99891,0.0,0.23777]
[1777476989769,41.35,76199.13,0.0,-0.99891,0.0,0.23777]
[1777476995027,41.35,76198.8,0.0,-0.99891,0.0,0.23736]
[1777476996939,41.35,76198.63,0.0,-0.99891,0.0,0.23731]
[1777476997019,41.35,76198.63,0.0,-0.99891,0.0,0.23731]
[1777476997536,41.35,76198.76,0.0,-0.99891,0.0,0.23735]
[1777476997768,41.35,76198.76,0.0,-0.99891,0.0,0.23735]
[1777476998048,41.35,76198.61,0.0,-0.99891,0.0,0.23731]
[1777477002076,41.35,76190.57,0.0,-0.99892,0.0,0.23513]
[1777477003083,41.35,76181.34,0.0,-0.99894,0.0,0.23264]
[1777477004089,41.35,76175.34,0.0,-0.99894,0.0,0.23104]
[1777477006104,41.35,76163.12,0.0,-0.99896,0.0,0.22781]
[1777477007111,41.35,76155.8,0.0,-0.99897,0.0,0.2259]
[1777477008118,41.35,76155.38,0.0,-0.99897,0.0,0.22579]
[1777477013153,41.35,76152.45,0.0,-0.99897,0.0,0.22502]
[1777477015189,41.35,76152.68,0.0,-0.99897,0.0,0.22508]
[1777477015268,41.35,76152.68,0.0,-0.99897,0.0,0.22508]
[1777477021209,41.35,76153.5,0.0,-0.99897,0.0,0.2253]
[1777477021517,41.35,76153.5,0.0,-0.99897,0.0,0.2253]
[1777477021775,41.35,76153.5,0.0,-0.99897,0.0,0.2253]
[1777477023166,41.35,76150.74,0.0,-0.99898,0.0,0.22458]
[1777477023267,41.35,76150.74,0.0,-0.99898,0.0,0.22458]
[1777477023279,41.35,76150.67,0.0,-0.99898,0.0,0.22456]
[1777477025237,41.35,76147.31,0.0,-0.99898,0.0,0.22369]
[1777477026132,41.35,76147.31,0.0,-0.99898,0.0,0.22369]
[1777477026269,41.35,76147.31,0.0,-0.99898,0.0,0.22369]
[1777477028257,41.35,76141.13,0.0,-0.99899,0.0,0.2221]
[1777477029410,41.35,76138.61,0.0,-0.99899,0.0,0.22145]
[1777477029523,41.35,76138.61,0.0,-0.99899,0.0,0.22145]
[1777477030925,41.35,76138.92,0.0,-0.99899,0.0,0.22153]
[1777477031018,41.35,76138.92,0.0,-0.99899,0.0,0.22153]
[1777477031280,41.35,76137.53,0.0,-0.99899,0.0,0.22118]
[1777477035444,41.35,76135.22,0.0,-0.999,0.0,0.22058]
[1777477036356,41.35,76127.47,0.0,-0.99901,0.0,0.21861]
[1777477037326,41.35,76113.95,0.0,-0.99902,0.0,0.21521]
[1777477038332,41.35,76101.04,0.0,-0.99904,0.0,0.21201]
[1777477039000,41.35,76101.04,0.0,-0.99904,0.0,0.21201]
[1777477039359,41.35,76103.37,0.0,-0.99904,0.0,0.21258]
[1777477043383,41.35,76107.67,0.0,-0.99903,0.0,0.21365]
[1777477045397,41.35,76102.54,0.0,-0.99904,0.0,0.21238]
[1777477047411,41.35,76108.82,0.0,-0.99903,0.0,0.21393]
[1777477049425,41.35,76112.91,0.0,-0.99902,0.0,0.21495]
[1777477052702,41.35,76110.94,0.0,-0.99903,0.0,0.21416]
[1777477052772,41.35,76110.94,0.0,-0.99903,0.0,0.21416]
[1777477054461,41.35,76105.51,0.0,-0.99903,0.0,0.21282]
[1777477055739,41.35,76105.51,0.0,-0.99903,0.0,0.21282]
[1777477055770,41.35,76105.51,0.0,-0.99903,0.0,0.21282]
[1777477055837,41.35,76104.96,0.0,-0.99903,0.0,0.21268]
[1777477057482,41.35,76100.05,0.0,-0.99904,0.0,0.21147]
[1777477058941,41.35,76100.05,0.0,-0.99904,0.0,0.21147]
[1777477059019,41.35,76100.05,0.0,-0.99904,0.0,0.21147]
[1777477059496,41.35,76105.38,0.0,-0.99903,0.0,0.21279]
[1777477061623,41.35,76107.9,0.0,-0.99903,0.0,0.21341]
[1777477061769,41.35,76107.9,0.0,-0.99903,0.0,0.21341]
[1777477061823,41.35,76108.85,0.0,-0.99903,0.0,0.21364]
[1777477063524,41.35,76104.72,0.0,-0.99903,0.0,0.21262]
[1777477064531,41.35,76099.67,0.0,-0.99904,0.0,0.21138]
[1777477065613,41.35,76083.99,0.0,-0.99906,0.0,0.20755]
[1777477066549,41.35,76060.57,0.0,-0.99909,0.0,0.20195]
[1777477067555,41.35,76052.64,0.0,-0.9991,0.0,0.20009]
[1777477069154,41.35,76052.64,0.0,-0.9991,0.0,0.20009]
[1777477069169,41.35,76052.71,0.0,-0.9991,0.0,0.20011]
[1777477070576,41.35,76049.61,0.0,-0.9991,0.0,0.19938]
[1777477075611,41.35,76049.85,0.0,-0.9991,0.0,0.19944]
[1777477080646,41.35,76045.36,0.0,-0.9991,0.0,0.19839]
[1777477081654,41.35,76037.9,0.0,-0.99911,0.0,0.19666]
[1777477082661,41.35,76038.66,0.0,-0.99911,0.0,0.19684]
[1777477085682,41.35,76033.46,0.0,-0.99912,0.0,0.19564]
[1777477087155,41.35,76033.46,0.0,-0.99912,0.0,0.19564]
[1777477089710,41.35,76026.69,0.0,-0.99913,0.0,0.19409]
[1777477090726,41.35,76026.69,0.0,-0.99913,0.0,0.19409]
[1777477092736,41.35,76014.42,0.0,-0.99914,0.0,0.19131]
[1777477093743,41.35,76005.88,0.0,-0.99915,0.0,0.1894]
[1777477096032,41.35,76006.24,0.0,-0.99915,0.0,0.18948]
[1777477097771,41.35,76015.48,0.0,-0.99914,0.0,0.19155]
[1777477098778,41.35,76021.58,0.0,-0.99913,0.0,0.19293]
[1777477099785,41.35,76020.4,0.0,-0.99913,0.0,0.19266]
[1777477102806,41.35,76017.38,0.0,-0.99914,0.0,0.19198]
[1777477104059,41.35,76017.38,0.0,-0.99914,0.0,0.19198]
[1777477104274,41.35,76017.38,0.0,-0.99914,0.0,0.19198]
[1777477105494,41.35,76019.42,0.0,-0.99913,0.0,0.19244]
[1777477105519,41.35,76019.42,0.0,-0.99913,0.0,0.19244]
[1777477105828,41.35,76018.44,0.0,-0.99913,0.0,0.19222]
[1777477107842,41.35,76021.67,0.0,-0.99913,0.0,0.19295]
[1777477109350,41.35,76021.67,0.0,-0.99913,0.0,0.19295]
[1777477109576,41.35,76021.05,0.0,-0.99913,0.0,0.19281]
[1777477109856,41.35,76014.44,0.0,-0.99914,0.0,0.19132]
[1777477110863,41.35,76008.07,0.0,-0.99915,0.0,0.18989]
[1777477111870,41.35,76006.21,0.0,-0.99915,0.0,0.18921]
[1777477112877,41.35,76014.18,0.0,-0.99914,0.0,0.19099]
[1777477114250,41.35,76014.18,0.0,-0.99914,0.0,0.19099]
[1777477114269,41.35,76014.18,0.0,-0.99914,0.0,0.19099]
[1777477115816,41.35,76016.19,0.0,-0.99914,0.0,0.19144]
[1777477116026,41.35,76016.19,0.0,-0.99914,0.0,0.19144]
[1777477116109,41.35,76013.41,0.0,-0.99914,0.0,0.19082]
[1777477118484,41.35,76011.61,0.0,-0.99914,0.0,0.19041]
[1777477117913,41.35,76005.84,0.0,-0.99915,0.0,0.18912]
[1777477118518,41.35,76005.84,0.0,-0.99915,0.0,0.18912]
[1777477118919,41.35,76001.98,0.0,-0.99915,0.0,0.18826]
[1777477121096,41.35,76003.91,0.0,-0.99915,0.0,0.18869]
[1777477121269,41.35,76003.91,0.0,-0.99915,0.0,0.18869]
[1777477121939,41.35,76000.66,0.0,-0.99915,0.0,0.18797]
[1777477123205,41.35,76000.66,0.0,-0.99915,0.0,0.18797]
[1777477123269,41.35,76000.66,0.0,-0.99915,0.0,0.18797]
[1777477123306,41.35,75999.75,0.0,-0.99916,0.0,0.18777]
[1777477127982,41.35,75994.65,0.0,-0.99916,0.0,0.18664]
[1777477128989,41.35,75979.78,0.0,-0.99918,0.0,0.1834]
[1777477129996,41.35,75975.76,0.0,-0.99918,0.0,0.18253]
[1777477132339,41.35,75976.2,0.0,-0.99918,0.0,0.18262]
[1777477135039,41.35,75979.75,0.0,-0.99918,0.0,0.18339]
[1777477136046,41.35,75986.22,0.0,-0.99917,0.0,0.1848]
[1777477137053,41.35,75989.89,0.0,-0.99917,0.0,0.1856]
[1777477138060,41.35,75986.62,0.0,-0.99917,0.0,0.18488]
[1777477141081,41.35,75989.89,0.0,-0.99917,0.0,0.1856]
[1777477142088,41.35,75985.5,0.0,-0.99917,0.0,0.18464]
[1777477142626,41.35,75985.5,0.0,-0.99917,0.0,0.18464]
[1777477142769,41.35,75985.5,0.0,-0.99917,0.0,0.18464]
[1777477144102,41.35,75976.85,0.0,-0.99918,0.0,0.18276]
[1777477145515,41.35,75976.85,0.0,-0.99918,0.0,0.18276]
[1777477145109,41.35,75971.36,0.0,-0.99919,0.0,0.18158]
[1777477145772,41.35,75971.36,0.0,-0.99919,0.0,0.18158]
[1777477146847,41.35,75970.77,0.0,-0.99919,0.0,0.18145]
[1777477147022,41.35,75970.77,0.0,-0.99919,0.0,0.18145]
[1777477147124,41.35,75967.75,0.0,-0.99919,0.0,0.1808]
[1777477148130,41.35,75962.58,0.0,-0.99919,0.0,0.1797]
[1777477149138,41.35,75959.4,0.0,-0.9992,0.0,0.17903]
[1777477154201,41.35,75960.36,0.0,-0.9992,0.0,0.17923]
[1777477154268,41.35,75960.36,0.0,-0.9992,0.0,0.17923]
[1777477156199,41.35,75966.78,0.0,-0.99919,0.0,0.1806]
[1777477157199,41.35,75969.81,0.0,-0.99919,0.0,0.18125]
[1777477158612,41.35,75968.56,0.0,-0.99919,0.0,0.18098]
[1777477158768,41.35,75968.56,0.0,-0.99919,0.0,0.18098]
[1777477160363,41.35,75969.23,0.0,-0.99919,0.0,0.18112]
[1777477160523,41.35,75969.23,0.0,-0.99919,0.0,0.18112]
[1777477160371,41.35,75965.8,0.0,-0.99919,0.0,0.18039]
[1777477161227,41.35,75961.06,0.0,-0.9992,0.0,0.17938]
[1777477161685,41.35,75961.06,0.0,-0.9992,0.0,0.17938]
[1777477161769,41.35,75961.06,0.0,-0.9992,0.0,0.17938]
[1777477166269,41.35,75969.48,0.0,-0.99919,0.0,0.18118]
[1777477167180,41.35,75969.48,0.0,-0.99919,0.0,0.18118]
[1777477167274,41.35,75969.48,0.0,-0.99919,0.0,0.18118]
[1777477167276,41.35,75975.82,0.0,-0.99918,0.0,0.18254]
[1777477168207,41.35,75975.82,0.0,-0.99918,0.0,0.18254]
[1777477168275,41.35,75975.82,0.0,-0.99918,0.0,0.18254]
[1777477168283,41.35,75973.84,0.0,-0.99918,0.0,0.18211]
[1777477169655,41.35,75973.64,0.0,-0.99918,0.0,0.18207]
[1777477169774,41.35,75973.64,0.0,-0.99918,0.0,0.18207]
[1777477171304,41.35,75977.68,0.0,-0.99918,0.0,0.18268]
[1777477172677,41.35,75980.21,0.0,-0.99918,0.0,0.18323]
[1777477172772,41.35,75980.21,0.0,-0.99918,0.0,0.18323]
[1777477174955,41.35,75981.68,0.0,-0.99918,0.0,0.18355]
[1777477175022,41.35,75981.68,0.0,-0.99918,0.0,0.18355]
[1777477175331,41.35,75986.22,0.0,-0.99917,0.0,0.18453]
[1777477176339,41.35,75990.74,0.0,-0.99917,0.0,0.18552]
[1777477177346,41.35,75993.54,0.0,-0.99916,0.0,0.18614]
[1777477177744,41.35,75993.54,0.0,-0.99916,0.0,0.18614]
[1777477177768,41.35,75993.54,0.0,-0.99916,0.0,0.18614]
[1777477178353,41.35,75996.95,0.0,-0.99916,0.0,0.18689]
[1777477179360,41.35,76000.23,0.0,-0.99916,0.0,0.18761]
[1777477180367,41.35,76006.59,0.0,-0.99915,0.0,0.18902]
[1777477181374,41.35,76012.2,0.0,-0.99914,0.0,0.19027]
[1777477184394,41.35,76011.48,0.0,-0.99914,0.0,0.19011]
[1777477185402,41.35,76007.0,0.0,-0.99915,0.0,0.18911]
[1777477187004,41.35,76005.63,0.0,-0.99915,0.0,0.18881]
[1777477187018,41.35,76005.63,0.0,-0.99915,0.0,0.18881]
[1777477190437,41.35,76013.01,0.0,-0.99914,0.0,0.19046]
[1777477191652,41.35,76011.59,0.0,-0.99914,0.0,0.19014]
[1777477191768,41.35,76011.59,0.0,-0.99914,0.0,0.19014]
[1777477194256,41.35,76007.52,0.0,-0.99915,0.0,0.18923]
[1777477194269,41.35,76007.52,0.0,-0.99915,0.0,0.18923]
[1777477194464,41.35,76004.38,0.0,-0.99915,0.0,0.18853]
[1777477196511,41.35,76002.06,0.0,-0.99915,0.0,0.18802]
[1777477196521,41.35,76002.06,0.0,-0.99915,0.0,0.18802]
[1777477198495,41.35,76007.8,0.0,-0.99915,0.0,0.18929]
[1777477198952,41.35,76007.8,0.0,-0.99915,0.0,0.18929]
[1777477199029,41.35,76007.8,0.0,-0.99915,0.0,0.18929]
[1777477199506,41.35,76012.12,0.0,-0.99914,0.0,0.19026]
[1777477201385,41.35,76013.93,0.0,-0.99914,0.0,0.19066]
[1777477201520,41.35,76013.93,0.0,-0.99914,0.0,0.19066]
[1777477202524,41.35,76007.23,0.0,-0.99915,0.0,0.18916]
[1777477203329,41.35,76007.23,0.0,-0.99915,0.0,0.18916]
[1777477203520,41.35,76007.23,0.0,-0.99915,0.0,0.18916]
[1777477203531,41.35,76012.61,0.0,-0.99914,0.0,0.19037]
[1777477204934,41.35,76013.03,0.0,-0.99914,0.0,0.19046]
[1777477205038,41.35,76013.03,0.0,-0.99914,0.0,0.19046]
[1777477207559,41.35,76015.9,0.0,-0.99914,0.0,0.1911]
[1777477208809,41.35,76017.65,0.0,-0.99914,0.0,0.1915]
[1777477209038,41.35,76017.65,0.0,-0.99914,0.0,0.1915]
[1777477209533,41.35,76017.65,0.0,-0.99914,0.0,0.1915]
[1777477209573,41.35,76021.42,0.0,-0.99913,0.0,0.19235]
[1777477209768,41.35,76021.42,0.0,-0.99913,0.0,0.19235]
[1777477212785,41.35,76021.25,0.0,-0.99913,0.0,0.19231]
[1777477213020,41.35,76021.25,0.0,-0.99913,0.0,0.19231]
[1777477215133,41.35,76021.51,0.0,-0.99913,0.0,0.19237]
[1777477215268,41.35,76021.51,0.0,-0.99913,0.0,0.19237]
[1777477215366,41.35,76024.65,0.0,-0.99913,0.0,0.19308]
[1777477215653,41.35,76024.65,0.0,-0.99913,0.0,0.19308]
[1777477215769,41.35,76024.65,0.0,-0.99913,0.0,0.19308]
[1777477218316,41.35,76025.75,0.0,-0.99913,0.0,0.19333]
[1777477218520,41.35,76025.75,0.0,-0.99913,0.0,0.19333]
[1777477218415,41.35,76018.45,0.0,-0.99914,0.0,0.19168]
[1777477219380,41.35,76018.45,0.0,-0.99914,0.0,0.19168]
[1777477219520,41.35,76018.45,0.0,-0.99914,0.0,0.19168]
[1777477219481,41.35,76016.69,0.0,-0.99914,0.0,0.19128]
[1777477219643,41.35,76012.43,0.0,-0.99914,0.0,0.19033]
[1777477222171,41.35,76010.61,0.0,-0.99915,0.0,0.18992]
[1777477222269,41.35,76010.61,0.0,-0.99915,0.0,0.18992]
[1777477222356,41.35,76006.72,0.0,-0.99915,0.0,0.18905]
[1777477225488,41.35,76007.89,0.0,-0.99915,0.0,0.18931]
[1777477225520,41.35,76007.89,0.0,-0.99915,0.0,0.18931]
[1777477225511,41.35,76002.82,0.0,-0.99915,0.0,0.18818]
[1777477225700,41.35,75998.03,0.0,-0.99916,0.0,0.18712]
[1777477228454,41.35,75996.88,0.0,-0.99916,0.0,0.18687]
[1777477228525,41.35,75996.88,0.0,-0.99916,0.0,0.18687]
[1777477228498,41.35,75996.3,0.0,-0.99916,0.0,0.18674]
[1777477230626,41.35,75997.18,0.0,-0.99916,0.0,0.18694]
[1777477230768,41.35,75997.18,0.0,-0.99916,0.0,0.18694]
[1777477234689,41.35,75997.8,0.0,-0.99916,0.0,0.18681]
[1777477234769,41.35,75997.8,0.0,-0.99916,0.0,0.18681]
[1777477234840,41.35,75998.45,0.0,-0.99916,0.0,0.18695]
[1777477236165,41.35,75998.45,0.0,-0.99916,0.0,0.18695]
[1777477236268,41.35,75998.45,0.0,-0.99916,0.0,0.18695]
[1777477236778,41.35,76002.55,0.0,-0.99915,0.0,0.18786]
[1777477238111,41.35,76002.55,0.0,-0.99915,0.0,0.18786]
[1777477238270,41.35,76002.55,0.0,-0.99915,0.0,0.18786]
[1777477238298,41.35,76009.52,0.0,-0.99915,0.0,0.18941]
[1777477239038,41.35,76009.52,0.0,-0.99915,0.0,0.18941]
[1777477239272,41.35,76009.52,0.0,-0.99915,0.0,0.18941]
[1777477239366,41.35,76016.41,0.0,-0.99914,0.0,0.19095]
[1777477241813,41.35,76019.45,0.0,-0.99914,0.0,0.19163]
[1777477243150,41.35,76019.45,0.0,-0.99914,0.0,0.19163]
[1777477243268,41.35,76019.45,0.0,-0.99914,0.0,0.19163]
[1777477243358,41.35,76023.1,0.0,-0.99913,0.0,0.19246]
[1777477243827,41.35,76026.79,0.0,-0.99913,0.0,0.19329]
[1777477249136,41.35,76025.76,0.0,-0.99913,0.0,0.19306]
[1777477249270,41.35,76025.76,0.0,-0.99913,0.0,0.19306]
[1777477249371,41.35,76025.13,0.0,-0.99913,0.0,0.19292]
[1777477251398,41.35,76023.89,0.0,-0.99913,0.0,0.19264]
[1777477251523,41.35,76023.89,0.0,-0.99913,0.0,0.19264]
[1777477256921,41.35,76021.36,0.0,-0.99913,0.0,0.19206]
[1777477258136,41.35,76021.36,0.0,-0.99913,0.0,0.19206]
[1777477258238,41.35,76021.36,0.0,-0.99913,0.0,0.19206]
[1777477258935,41.35,76015.07,0.0,-0.99914,0.0,0.19065]
[1777477260436,41.35,76015.07,0.0,-0.99914,0.0,0.19065]
[1777477260520,41.35,76015.07,0.0,-0.99914,0.0,0.19065]
[1777477260537,41.35,76006.43,0.0,-0.99915,0.0,0.18872]
[1777477261061,41.35,76006.43,0.0,-0.99915,0.0,0.18872]
[1777477261198,41.35,76002.52,0.0,-0.99915,0.0,0.18785]
[1777477261956,41.35,75988.2,0.0,-0.99917,0.0,0.1847]
[1777477262962,41.35,75983.14,0.0,-0.99918,0.0,0.1836]
[1777477264994,41.35,75983.75,0.0,-0.99917,0.0,0.18373]
[1777477265082,41.35,75989.35,0.0,-0.99917,0.0,0.18495]
[1777477266991,41.35,75990.85,0.0,-0.99917,0.0,0.18528]
[1777477268800,41.35,75991.11,0.0,-0.99917,0.0,0.18534]
[1777477269020,41.35,75991.11,0.0,-0.99917,0.0,0.18534]
[1777477269091,41.35,75991.16,0.0,-0.99917,0.0,0.18535]
[1777477271019,41.35,75987.12,0.0,-0.99917,0.0,0.18447]
[1777477272238,41.35,75987.12,0.0,-0.99917,0.0,0.18447]
[1777477272340,41.35,75982.26,0.0,-0.99918,0.0,0.18341]
[1777477273032,41.35,75975.46,0.0,-0.99918,0.0,0.18194]
[1777477274362,41.35,75975.46,0.0,-0.99918,0.0,0.18194]
[1777477274522,41.35,75975.46,0.0,-0.99918,0.0,0.18194]
[1777477274589,41.35,75973.57,0.0,-0.99919,0.0,0.18153]
[1777477275047,41.35,75964.57,0.0,-0.99919,0.0,0.17961]
[1777477276054,41.35,75962.67,0.0,-0.9992,0.0,0.17921]
[1777477277061,41.35,75967.69,0.0,-0.99919,0.0,0.18027]
[1777477279075,41.35,75971.71,0.0,-0.99919,0.0,0.18114]
[1777477281372,41.35,75974.3,0.0,-0.99918,0.0,0.18169]
[1777477281517,41.35,75974.3,0.0,-0.99918,0.0,0.18169]
[1777477281587,41.35,75976.82,0.0,-0.99918,0.0,0.18223]
[1777477284110,41.35,75973.84,0.0,-0.99919,0.0,0.18159]
[1777477286104,41.35,75973.09,0.0,-0.99919,0.0,0.18143]
[1777477286269,41.35,75973.09,0.0,-0.99919,0.0,0.18143]
[1777477286370,41.35,75975.8,0.0,-0.99918,0.0,0.18201]
[1777477287022,41.35,75975.8,0.0,-0.99918,0.0,0.18201]
[1777477287132,41.35,75980.4,0.0,-0.99918,0.0,0.18301]
[1777477290294,41.35,75982.49,0.0,-0.99918,0.0,0.18346]
[1777477290517,41.35,75982.49,0.0,-0.99918,0.0,0.18346]
[1777477290643,41.35,75982.49,0.0,-0.99918,0.0,0.18346]
[1777477290561,41.35,75986.18,0.0,-0.99917,0.0,0.18426]
[1777477290769,41.35,75986.18,0.0,-0.99917,0.0,0.18426]
[1777477292167,41.35,75982.84,0.0,-0.99918,0.0,0.18327]
[1777477293907,41.35,75980.3,0.0,-0.99918,0.0,0.18272]
[1777477294019,41.35,75980.3,0.0,-0.99918,0.0,0.18272]
[1777477294181,41.35,75977.21,0.0,-0.99918,0.0,0.18206]
[1777477294708,41.35,75977.21,0.0,-0.99918,0.0,0.18206]
[1777477294769,41.35,75977.21,0.0,-0.99918,0.0,0.18206]
[1777477298209,41.35,75983.97,0.0,-0.99918,0.0,0.18352]
[1777477299198,41.35,75983.97,0.0,-0.99918,0.0,0.18352]
[1777477299271,41.35,75983.97,0.0,-0.99918,0.0,0.18352]
[1777477299289,41.35,75989.43,0.0,-0.99917,0.0,0.18471]
[1777477299857,41.35,75989.43,0.0,-0.99917,0.0,0.18471]
[1777477300019,41.35,75989.43,0.0,-0.99917,0.0,0.18471]
[1777477300223,41.35,75993.07,0.0,-0.99917,0.0,0.1855]
[1777477301230,41.35,75997.56,0.0,-0.99916,0.0,0.18649]
[1777477301736,41.35,75997.56,0.0,-0.99916,0.0,0.18649]
[1777477301771,41.35,75997.56,0.0,-0.99916,0.0,0.18649]
[1777477302237,41.35,75997.71,0.0,-0.99916,0.0,0.18652]
[1777477305259,41.35,76002.04,0.0,-0.99916,0.0,0.18748]
[1777477307437,41.35,76002.5,0.0,-0.99916,0.0,0.18758]
[1777477307518,41.35,76002.5,0.0,-0.99916,0.0,0.18758]
[1777477311300,41.35,76008.32,0.0,-0.99915,0.0,0.18887]
[1777477313042,41.35,76008.13,0.0,-0.99915,0.0,0.18883]
[1777477313268,41.35,76008.13,0.0,-0.99915,0.0,0.18883]
[1777477313558,41.35,76008.13,0.0,-0.99915,0.0,0.18883]
[1777477313612,41.35,76007.72,0.0,-0.99915,0.0,0.18874]
[1777477313768,41.35,76007.72,0.0,-0.99915,0.0,0.18874]
[1777477316335,41.35,76003.49,0.0,-0.99916,0.0,0.1878]
[1777477317341,41.35,75998.31,0.0,-0.99916,0.0,0.18665]
[1777477318433,41.35,75998.31,0.0,-0.99916,0.0,0.18665]
[1777477318517,41.35,75998.31,0.0,-0.99916,0.0,0.18665]
[1777477318619,41.35,75995.06,0.0,-0.99916,0.0,0.18594]
[1777477319455,41.35,75995.06,0.0,-0.99916,0.0,0.18594]
[1777477319518,41.35,75995.06,0.0,-0.99916,0.0,0.18594]
[1777477320366,41.35,76000.24,0.0,-0.99916,0.0,0.18708]
[1777477322380,41.35,75994.74,0.0,-0.99916,0.0,0.18587]
[1777477323391,41.35,75994.74,0.0,-0.99916,0.0,0.18587]
[1777477323519,41.35,75994.74,0.0,-0.99916,0.0,0.18587]
[1777477323572,41.35,75987.04,0.0,-0.99917,0.0,0.18419]
[1777477324125,41.35,75987.04,0.0,-0.99917,0.0,0.18419]
[1777477324268,41.35,75987.04,0.0,-0.99917,0.0,0.18419]
[1777477324394,41.35,75984.23,0.0,-0.99918,0.0,0.18358]
[1777477326408,41.35,75979.26,0.0,-0.99918,0.0,0.1825]
[1777477327415,41.35,75976.69,0.0,-0.99918,0.0,0.18195]
[1777477328422,41.35,75982.1,0.0,-0.99918,0.0,0.18311]
[1777477329429,41.35,75985.46,0.0,-0.99917,0.0,0.18384]
[1777477329734,41.35,75985.46,0.0,-0.99917,0.0,0.18384]
[1777477329774,41.35,75985.46,0.0,-0.99917,0.0,0.18384]
[1777477330552,41.35,75985.46,0.0,-0.99917,0.0,0.18384]
[1777477330621,41.35,75987.0,0.0,-0.99917,0.0,0.18418]
[1777477330768,41.35,75987.0,0.0,-0.99917,0.0,0.18418]
[1777477334293,41.35,75988.24,0.0,-0.99917,0.0,0.18445]
[1777477334521,41.35,75988.24,0.0,-0.99917,0.0,0.18445]
[1777477334530,41.35,75988.67,0.0,-0.99917,0.0,0.18454]
[1777477335471,41.35,75995.05,0.0,-0.99916,0.0,0.18594]
[1777477336478,41.35,75998.57,0.0,-0.99916,0.0,0.18671]
[1777477337276,41.35,75998.57,0.0,-0.99916,0.0,0.18671]
[1777477337522,41.35,75998.57,0.0,-0.99916,0.0,0.18671]
[1777477341513,41.35,75995.99,0.0,-0.99916,0.0,0.18614]
[1777477342585,41.35,75995.99,0.0,-0.99916,0.0,0.18614]
[1777477342626,41.35,75991.16,0.0,-0.99917,0.0,0.18508]
[1777477342769,41.35,75991.16,0.0,-0.99917,0.0,0.18508]
[1777477343527,41.35,75986.14,0.0,-0.99917,0.0,0.18399]
[1777477344348,41.35,75986.14,0.0,-0.99917,0.0,0.18399]
[1777477344521,41.35,75986.14,0.0,-0.99917,0.0,0.18399]
[1777477344533,41.35,75980.35,0.0,-0.99918,0.0,0.18273]
[1777477349433,41.35,75980.4,0.0,-0.99918,0.0,0.18275]
[1777477349518,41.35,75980.4,0.0,-0.99918,0.0,0.18275]
[1777477349569,41.35,75979.88,0.0,-0.99918,0.0,0.18263]
[1777477349922,41.35,75979.88,0.0,-0.99918,0.0,0.18263]
[1777477350018,41.35,75979.88,0.0,-0.99918,0.0,0.18263]
[1777477350577,41.35,75984.54,0.0,-0.99918,0.0,0.18364]
[1777477351583,41.35,75989.33,0.0,-0.99917,0.0,0.18442]
[1777477352222,41.35,75989.33,0.0,-0.99917,0.0,0.18442]
[1777477352269,41.35,75989.33,0.0,-0.99917,0.0,0.18442]
[1777477352590,41.35,75993.35,0.0,-0.99917,0.0,0.1853]
[1777477352872,41.35,75993.35,0.0,-0.99917,0.0,0.1853]
[1777477353022,41.35,75993.35,0.0,-0.99917,0.0,0.1853]
[1777477353597,41.35,75991.79,0.0,-0.99917,0.0,0.18496]
[1777477356352,41.35,75990.92,0.0,-0.99917,0.0,0.18477]
[1777477356517,41.35,75990.92,0.0,-0.99917,0.0,0.18477]
[1777477358632,41.35,75987.17,0.0,-0.99917,0.0,0.18395]
[1777477359637,41.35,75987.17,0.0,-0.99917,0.0,0.18395]
[1777477359768,41.35,75986.3,0.0,-0.99917,0.0,0.18376]
[1777477361325,41.35,75985.66,0.0,-0.99918,0.0,0.18362]
[1777477361519,41.35,75985.66,0.0,-0.99918,0.0,0.18362]
[1777477361654,41.35,75984.45,0.0,-0.99918,0.0,0.18336]
[1777477362660,41.35,75979.75,0.0,-0.99918,0.0,0.18234]
[1777477363489,41.35,75979.75,0.0,-0.99918,0.0,0.18234]
[1777477363522,41.35,75979.75,0.0,-0.99918,0.0,0.18234]
[1777477368703,41.35,75979.77,0.0,-0.99918,0.0,0.18235]
[1777477369710,41.35,75977.1,0.0,-0.99918,0.0,0.18177]
[1777477370717,41.35,75980.49,0.0,-0.99918,0.0,0.1825]
[1777477370914,41.35,75980.49,0.0,-0.99918,0.0,0.1825]
[1777477371019,41.35,75980.49,0.0,-0.99918,0.0,0.1825]
[1777477371724,41.35,75980.56,0.0,-0.99918,0.0,0.18252]
[1777477371904,41.35,75980.56,0.0,-0.99918,0.0,0.18252]
[1777477372021,41.35,75980.56,0.0,-0.99918,0.0,0.18252]
[1777477372731,41.35,75985.05,0.0,-0.99918,0.0,0.18349]
[1777477374716,41.35,75984.93,0.0,-0.99918,0.0,0.18347]
[1777477374745,41.35,75986.7,0.0,-0.99917,0.0,0.18385]
[1777477375503,41.35,75986.7,0.0,-0.99917,0.0,0.18385]
[1777477375518,41.35,75986.7,0.0,-0.99917,0.0,0.18385]
[1777477375752,41.35,75989.11,0.0,-0.99917,0.0,0.18437]
[1777477379630,41.35,75989.52,0.0,-0.99917,0.0,0.18446]
[1777477379772,41.35,75989.52,0.0,-0.99917,0.0,0.18446]
[1777477381795,41.35,75986.56,0.0,-0.99917,0.0,0.18382]
[1777477382891,41.35,75986.56,0.0,-0.99917,0.0,0.18382]
[1777477383020,41.35,75986.56,0.0,-0.99917,0.0,0.18382]
[1777477383658,41.35,75986.56,0.0,-0.99917,0.0,0.18382]
[1777477383805,41.35,75986.56,0.0,-0.99917,0.0,0.18382]
[1777477383701,41.35,75982.08,0.0,-0.99918,0.0,0.18285]
[1777477383865,41.35,75978.18,0.0,-0.99918,0.0,0.18201]
[1777477385022,41.35,75978.18,0.0,-0.99918,0.0,0.18201]
[1777477385740,41.35,75978.18,0.0,-0.99918,0.0,0.18201]
[1777477385771,41.35,75978.18,0.0,-0.99918,0.0,0.18201]
[1777477385049,41.35,75971.69,0.0,-0.99919,0.0,0.18061]
[1777477385842,41.35,75967.67,0.0,-0.99919,0.0,0.17975]
[1777477387881,41.35,75970.89,0.0,-0.99919,0.0,0.18044]
[1777477388888,41.35,75975.23,0.0,-0.99919,0.0,0.18137]
[1777477390421,41.35,75975.23,0.0,-0.99919,0.0,0.18137]
[1777477390521,41.35,75975.23,0.0,-0.99919,0.0,0.18137]
[1777477390551,41.35,75978.26,0.0,-0.99918,0.0,0.18202]
[1777477391325,41.35,75978.26,0.0,-0.99918,0.0,0.18202]
[1777477391518,41.35,75978.26,0.0,-0.99918,0.0,0.18202]
[1777477391619,41.35,75984.2,0.0,-0.99918,0.0,0.18331]
[1777477392915,41.35,75990.09,0.0,-0.99917,0.0,0.18459]
[1777477394448,41.35,75990.09,0.0,-0.99917,0.0,0.18459]
[1777477394519,41.35,75990.09,0.0,-0.99917,0.0,0.18459]
[1777477394632,41.35,75990.09,0.0,-0.99917,0.0,0.18459]
[1777477394769,41.35,75990.09,0.0,-0.99917,0.0,0.18459]
[1777477394734,41.35,75989.33,0.0,-0.99917,0.0,0.18442]
[1777477397951,41.35,75991.95,0.0,-0.99917,0.0,0.18499]
[1777477399713,41.35,75991.95,0.0,-0.99917,0.0,0.18499]
[1777477399768,41.35,75991.95,0.0,-0.99917,0.0,0.18499]
[1777477399965,41.35,75989.08,0.0,-0.99917,0.0,0.18437]
[1777477400857,41.35,75989.08,0.0,-0.99917,0.0,0.18437]
[1777477400953,41.35,75989.08,0.0,-0.99917,0.0,0.18437]
[1777477401979,41.35,75984.52,0.0,-0.99918,0.0,0.18338]
[1777477403054,41.35,75984.52,0.0,-0.99918,0.0,0.18338]
[1777477403269,41.35,75984.52,0.0,-0.99918,0.0,0.18338]
[1777477404009,41.35,75982.48,0.0,-0.99918,0.0,0.18293]
[1777477404019,41.35,75982.48,0.0,-0.99918,0.0,0.18293]
[1777477404107,41.35,75983.1,0.0,-0.99918,0.0,0.18307]
[1777477407568,41.35,75982.14,0.0,-0.99918,0.0,0.18286]
[1777477407768,41.35,75982.14,0.0,-0.99918,0.0,0.18286]
[1777477410493,41.35,75984.98,0.0,-0.99918,0.0,0.18348]
[1777477410520,41.35,75984.98,0.0,-0.99918,0.0,0.18348]
[1777477410594,41.35,75985.11,0.0,-0.99918,0.0,0.1835]
[1777477410970,41.35,75985.11,0.0,-0.99918,0.0,0.1835]
[1777477411020,41.35,75985.11,0.0,-0.99918,0.0,0.1835]
[1777477411056,41.35,75988.14,0.0,-0.99917,0.0,0.1839]
[1777477412064,41.35,75993.99,0.0,-0.99917,0.0,0.18518]
[1777477414705,41.35,75994.89,0.0,-0.99917,0.0,0.18537]
[1777477414769,41.35,75994.89,0.0,-0.99917,0.0,0.18537]
[1777477416400,41.35,75996.0,0.0,-0.99917,0.0,0.18562]
[1777477416520,41.35,75996.0,0.0,-0.99917,0.0,0.18562]
[1777477416561,41.35,75995.39,0.0,-0.99917,0.0,0.18548]
[1777477420229,41.35,75996.0,0.0,-0.99917,0.0,0.18562]
[1777477420275,41.35,75996.0,0.0,-0.99917,0.0,0.18562]
[1777477422138,41.35,75999.7,0.0,-0.99916,0.0,0.18643]
[1777477424158,41.35,76000.35,0.0,-0.99916,0.0,0.18657]
[1777477424270,41.35,76000.35,0.0,-0.99916,0.0,0.18657]
[1777477427597,41.35,76002.55,0.0,-0.99916,0.0,0.18706]
[1777477427771,41.35,76002.55,0.0,-0.99916,0.0,0.18706]
[1777477427737,41.35,76006.86,0.0,-0.99915,0.0,0.18801]
[1777477428616,41.35,76006.86,0.0,-0.99915,0.0,0.18801]
[1777477428769,41.35,76006.86,0.0,-0.99915,0.0,0.18801]
[1777477428631,41.35,76009.2,0.0,-0.99915,0.0,0.18853]
[1777477433218,41.35,76014.77,0.0,-0.99915,0.0,0.18977]
[1777477434732,41.35,76014.77,0.0,-0.99915,0.0,0.18977]
[1777477434768,41.35,76014.77,0.0,-0.99915,0.0,0.18977]
[1777477434776,41.35,76019.5,0.0,-0.99914,0.0,0.19083]
[1777477436239,41.35,76009.73,0.0,-0.99915,0.0,0.18865]
[1777477437246,41.35,76002.93,0.0,-0.99916,0.0,0.18714]
[1777477437936,41.35,76002.93,0.0,-0.99916,0.0,0.18714]
[1777477438021,41.35,76002.93,0.0,-0.99916,0.0,0.18714]
[1777477438253,41.35,76000.26,0.0,-0.99916,0.0,0.18655]
[1777477439260,41.35,75998.31,0.0,-0.99916,0.0,0.18612]
[1777477440266,41.35,76001.89,0.0,-0.99916,0.0,0.18691]
[1777477441153,41.35,76001.89,0.0,-0.99916,0.0,0.18691]
[1777477441278,41.35,76001.89,0.0,-0.99916,0.0,0.18691]
[1777477441818,41.35,76001.89,0.0,-0.99916,0.0,0.18691]
[1777477441358,41.35,76004.93,0.0,-0.99916,0.0,0.18758]
[1777477442019,41.35,76004.93,0.0,-0.99916,0.0,0.18758]
[1777477442280,41.35,76008.2,0.0,-0.99915,0.0,0.18831]
[1777477443814,41.35,76008.2,0.0,-0.99915,0.0,0.18831]
[1777477443288,41.35,76010.81,0.0,-0.99915,0.0,0.18889]
[1777477444017,41.35,76010.81,0.0,-0.99915,0.0,0.18889]
[1777477447046,41.35,76013.02,0.0,-0.99915,0.0,0.18938]
[1777477447276,41.35,76013.02,0.0,-0.99915,0.0,0.18938]
[1777477448015,41.35,76013.02,0.0,-0.99915,0.0,0.18938]
[1777477448268,41.35,76013.02,0.0,-0.99915,0.0,0.18938]
[1777477448323,41.35,76014.16,0.0,-0.99915,0.0,0.18963]
[1777477451344,41.35,76016.57,0.0,-0.99914,0.0,0.19017]
[1777477454365,41.35,76019.55,0.0,-0.99914,0.0,0.19084]
[1777477455374,41.35,76015.24,0.0,-0.99914,0.0,0.18988]
[1777477455883,41.35,76015.24,0.0,-0.99914,0.0,0.18988]
[1777477456019,41.35,76015.24,0.0,-0.99914,0.0,0.18988]
[1777477456379,41.35,76011.31,0.0,-0.99915,0.0,0.189]
[1777477457820,41.35,76011.31,0.0,-0.99915,0.0,0.189]
[1777477457872,41.35,76005.1,0.0,-0.99916,0.0,0.18762]
[1777477458019,41.35,76005.1,0.0,-0.99916,0.0,0.18762]
[1777477459067,41.35,76004.16,0.0,-0.99916,0.0,0.18741]
[1777477459268,41.35,76004.16,0.0,-0.99916,0.0,0.18741]
[1777477459400,41.35,76003.65,0.0,-0.99916,0.0,0.1873]
[1777477461064,41.35,76003.97,0.0,-0.99916,0.0,0.18737]
[1777477461268,41.35,76003.97,0.0,-0.99916,0.0,0.18737]
[1777477462421,41.35,76000.09,0.0,-0.99916,0.0,0.18651]
[1777477463428,41.35,75998.01,0.0,-0.99916,0.0,0.18606]
[1777477464435,41.35,75993.34,0.0,-0.99917,0.0,0.18503]
[1777477465442,41.35,75979.31,0.0,-0.99918,0.0,0.18199]
[1777477466449,41.35,75974.99,0.0,-0.99919,0.0,0.18106]
[1777477467456,41.35,75972.67,0.0,-0.99919,0.0,0.18056]
[1777477467935,41.35,75972.67,0.0,-0.99919,0.0,0.18056]
[1777477468019,41.35,75972.67,0.0,-0.99919,0.0,0.18056]
[1777477468463,41.35,75970.23,0.0,-0.99919,0.0,0.18004]
[1777477469561,41.35,75970.23,0.0,-0.99919,0.0,0.18004]
[1777477469770,41.35,75970.23,0.0,-0.99919,0.0,0.18004]
[1777477472491,41.35,75973.94,0.0,-0.99919,0.0,0.18058]
[1777477473526,41.35,75973.94,0.0,-0.99919,0.0,0.18058]
[1777477473769,41.35,75973.94,0.0,-0.99919,0.0,0.18058]
[1777477473851,41.35,75974.23,0.0,-0.99919,0.0,0.18064]
[1777477474127,41.35,75974.23,0.0,-0.99919,0.0,0.18064]
[1777477474269,41.35,75974.23,0.0,-0.99919,0.0,0.18064]
[1777477477894,41.35,75973.45,0.0,-0.99919,0.0,0.18047]
[1777477477526,41.35,75968.47,0.0,-0.9992,0.0,0.17941]
[1777477478018,41.35,75968.47,0.0,-0.9992,0.0,0.17941]
[1777477478533,41.35,75966.78,0.0,-0.9992,0.0,0.17905]
[1777477479540,41.35,75964.55,0.0,-0.9992,0.0,0.17858]
[1777477480026,41.35,75964.55,0.0,-0.9992,0.0,0.17858]
[1777477480271,41.35,75964.55,0.0,-0.9992,0.0,0.17858]
[1777477481554,41.35,75960.1,0.0,-0.9992,0.0,0.17764]
[1777477483568,41.35,75956.75,0.0,-0.99921,0.0,0.17693]
[1777477484209,41.35,75956.75,0.0,-0.99921,0.0,0.17693]
[1777477484270,41.35,75956.75,0.0,-0.99921,0.0,0.17693]
[1777477484575,41.35,75955.41,0.0,-0.99921,0.0,0.17665]
[1777477486591,41.35,75951.34,0.0,-0.99921,0.0,0.1758]
[1777477488602,41.35,75949.54,0.0,-0.99921,0.0,0.17542]
[1777477490368,41.35,75949.36,0.0,-0.99921,0.0,0.17539]
[1777477490519,41.35,75949.36,0.0,-0.99921,0.0,0.17539]
[1777477491018,41.35,75949.9,0.0,-0.99921,0.0,0.1755]
[1777477491624,41.35,75952.58,0.0,-0.99921,0.0,0.17606]
[1777477494343,41.35,75954.2,0.0,-0.99921,0.0,0.1764]
[1777477494518,41.35,75954.2,0.0,-0.99921,0.0,0.1764]
[1777477498507,41.35,75958.82,0.0,-0.99921,0.0,0.17737]
[1777477498525,41.35,75958.82,0.0,-0.99921,0.0,0.17737]
[1777477498776,41.35,75958.82,0.0,-0.99921,0.0,0.17737]
[1777477498850,41.35,75960.38,0.0,-0.9992,0.0,0.1777]
[1777477499019,41.35,75960.38,0.0,-0.9992,0.0,0.1777]
[1777477501694,41.35,75967.94,0.0,-0.9992,0.0,0.1793]
[1777477502701,41.35,75967.32,0.0,-0.9992,0.0,0.17917]
[1777477503828,41.35,75967.32,0.0,-0.9992,0.0,0.17917]
[1777477503709,41.35,75959.55,0.0,-0.9992,0.0,0.17752]
[1777477504019,41.35,75959.55,0.0,-0.9992,0.0,0.17752]
[1777477504715,41.35,75961.68,0.0,-0.9992,0.0,0.17797]
[1777477505735,41.35,75961.68,0.0,-0.9992,0.0,0.17797]
[1777477505771,41.35,75961.68,0.0,-0.9992,0.0,0.17797]
[1777477505784,41.35,75965.18,0.0,-0.9992,0.0,0.17871]
[1777477506229,41.35,75965.18,0.0,-0.9992,0.0,0.17871]
[1777477506271,41.35,75965.18,0.0,-0.9992,0.0,0.17871]
[1777477507736,41.35,75960.63,0.0,-0.9992,0.0,0.17775]
[1777477508880,41.35,75960.63,0.0,-0.9992,0.0,0.17775]
[1777477508907,41.35,75957.01,0.0,-0.99921,0.0,0.17699]
[1777477509021,41.35,75957.01,0.0,-0.99921,0.0,0.17699]
[1777477509360,41.35,75957.01,0.0,-0.99921,0.0,0.17699]
[1777477509519,41.35,75957.01,0.0,-0.99921,0.0,0.17699]
[1777477509750,41.35,75956.85,0.0,-0.99921,0.0,0.17695]
[1777477514784,41.35,75957.72,0.0,-0.99921,0.0,0.17714]
[1777477516148,41.35,75959.79,0.0,-0.9992,0.0,0.17757]
[1777477516275,41.35,75959.79,0.0,-0.9992,0.0,0.17757]
[1777477518588,41.35,75957.85,0.0,-0.99921,0.0,0.17716]
[1777477518770,41.35,75957.85,0.0,-0.99921,0.0,0.17716]
[1777477518814,41.35,75955.68,0.0,-0.99921,0.0,0.17671]
[1777477521835,41.35,75958.62,0.0,-0.99921,0.0,0.17733]
[1777477522032,41.35,75958.62,0.0,-0.99921,0.0,0.17733]
[1777477522269,41.35,75958.62,0.0,-0.99921,0.0,0.17733]
[1777477524265,41.35,75958.82,0.0,-0.99921,0.0,0.17737]
[1777477524518,41.35,75958.82,0.0,-0.99921,0.0,0.17737]
[1777477524765,41.35,75958.82,0.0,-0.99921,0.0,0.17737]
[1777477524858,41.35,75956.6,0.0,-0.99921,0.0,0.1769]
[1777477525019,41.35,75956.6,0.0,-0.99921,0.0,0.1769]
[1777477528965,41.35,75956.34,0.0,-0.99921,0.0,0.17685]
[1777477529019,41.35,75956.34,0.0,-0.99921,0.0,0.17685]
[1777477529715,41.35,75956.34,0.0,-0.99921,0.0,0.17685]
[1777477529781,41.35,75956.34,0.0,-0.99921,0.0,0.17685]
[1777477529893,41.35,75956.56,0.0,-0.99921,0.0,0.17689]
[1777477534080,41.35,75956.6,0.0,-0.99921,0.0,0.17665]
[1777477534269,41.35,75956.6,0.0,-0.99921,0.0,0.17665]
[1777477536943,41.35,75962.05,0.0,-0.9992,0.0,0.17779]
[1777477537656,41.35,75962.05,0.0,-0.9992,0.0,0.17779]
[1777477537769,41.35,75962.05,0.0,-0.9992,0.0,0.17779]
[1777477537949,41.35,75971.03,0.0,-0.99919,0.0,0.1797]
[1777477538607,41.35,75971.03,0.0,-0.99919,0.0,0.1797]
[1777477538772,41.35,75971.03,0.0,-0.99919,0.0,0.1797]
[1777477538956,41.35,75972.33,0.0,-0.99919,0.0,0.17997]
[1777477542423,41.35,75971.07,0.0,-0.99919,0.0,0.17971]
[1777477542517,41.35,75971.07,0.0,-0.99919,0.0,0.17971]
[1777477542984,41.35,75973.98,0.0,-0.99919,0.0,0.18033]
[1777477544999,41.35,75983.6,0.0,-0.99918,0.0,0.18239]
[1777477546006,41.35,75989.01,0.0,-0.99918,0.0,0.18356]
[1777477547573,41.35,75989.01,0.0,-0.99918,0.0,0.18356]
[1777477547769,41.35,75989.01,0.0,-0.99918,0.0,0.18356]
[1777477547870,41.35,75992.32,0.0,-0.99917,0.0,0.18428]
[1777477548023,41.35,75995.42,0.0,-0.99917,0.0,0.18496]
[1777477550451,41.35,75997.36,0.0,-0.99917,0.0,0.18538]
[1777477550520,41.35,75997.36,0.0,-0.99917,0.0,0.18538]
[1777477550621,41.35,75997.98,0.0,-0.99917,0.0,0.18552]
[1777477553509,41.35,75997.98,0.0,-0.99917,0.0,0.18552]
[1777477553523,41.35,75997.98,0.0,-0.99917,0.0,0.18552]
[1777477556080,41.35,76003.73,0.0,-0.99916,0.0,0.18678]
[1777477557087,41.35,76007.96,0.0,-0.99916,0.0,0.18772]
[1777477560274,41.35,76006.64,0.0,-0.99916,0.0,0.18743]
[1777477560529,41.35,76006.64,0.0,-0.99916,0.0,0.18743]
[1777477562567,41.35,76008.34,0.0,-0.99915,0.0,0.1878]
[1777477562769,41.35,76008.34,0.0,-0.99915,0.0,0.1878]
[1777477562870,41.35,76008.51,0.0,-0.99915,0.0,0.18784]
[1777477565092,41.35,76009.43,0.0,-0.99915,0.0,0.18805]
[1777477565269,41.35,76009.43,0.0,-0.99915,0.0,0.18805]
[1777477571820,41.35,76007.53,0.0,-0.99916,0.0,0.18762]
[1777477572018,41.35,76008.1,0.0,-0.99915,0.0,0.18775]
[1777477573314,41.35,76006.85,0.0,-0.99916,0.0,0.18747]
[1777477573518,41.35,76006.85,0.0,-0.99916,0.0,0.18747]
[1777477573546,41.35,76007.58,0.0,-0.99916,0.0,0.18764]
[1777477576222,41.35,76004.32,0.0,-0.99916,0.0,0.18691]
[1777477577044,41.35,76004.32,0.0,-0.99916,0.0,0.18691]
[1777477577269,41.35,76004.32,0.0,-0.99916,0.0,0.18691]
[1777477578084,41.35,76003.78,0.0,-0.99916,0.0,0.1868]
[1777477578268,41.35,76003.78,0.0,-0.99916,0.0,0.1868]
[1777477578369,41.35,76003.03,0.0,-0.99916,0.0,0.18663]
[1777477582674,41.35,76001.01,0.0,-0.99916,0.0,0.18619]
[1777477582768,41.35,76001.01,0.0,-0.99916,0.0,0.18619]
[1777477585631,41.35,76001.77,0.0,-0.99916,0.0,0.18635]
[1777477585683,41.35,76001.77,0.0,-0.99916,0.0,0.18635]
[1777477585769,41.35,76001.77,0.0,-0.99916,0.0,0.18635]
[1777477585832,41.35,76001.32,0.0,-0.99916,0.0,0.18625]
[1777477587299,41.35,75996.77,0.0,-0.99917,0.0,0.18526]
[1777477591327,41.35,75999.0,0.0,-0.99917,0.0,0.18548]
[1777477598005,41.35,75998.84,0.0,-0.99917,0.0,0.18544]
[1777477603425,41.35,75982.95,0.0,-0.99918,0.0,0.18199]
[1777477604420,41.35,75973.11,0.0,-0.99919,0.0,0.17988]
[1777477606027,41.35,75967.27,0.0,-0.9992,0.0,0.17864]
[1777477606435,41.35,75961.88,0.0,-0.9992,0.0,0.1775]
[1777477608449,41.35,75965.92,0.0,-0.9992,0.0,0.17836]
[1777477609823,41.35,75965.92,0.0,-0.9992,0.0,0.17836]
[1777477614491,41.35,75969.82,0.0,-0.9992,0.0,0.17918]
[1777477617512,41.35,75974.19,0.0,-0.99919,0.0,0.18011]
[1777477618514,41.35,75974.19,0.0,-0.99919,0.0,0.18011]
[1777477619316,41.35,75974.75,0.0,-0.99919,0.0,0.18023]
[1777477619519,41.35,75974.75,0.0,-0.99919,0.0,0.18023]
[1777477619526,41.35,75976.39,0.0,-0.99919,0.0,0.18058]
[1777477621560,41.35,75971.04,0.0,-0.99919,0.0,0.17944]
[1777477622552,41.35,75963.01,0.0,-0.9992,0.0,0.17774]
[1777477623559,41.35,75959.82,0.0,-0.99921,0.0,0.17707]
[1777477624566,41.35,75960.77,0.0,-0.99921,0.0,0.17727]
[1777477626581,41.35,75955.91,0.0,-0.99921,0.0,0.17625]
[1777477628595,41.35,75952.29,0.0,-0.99921,0.0,0.17549]
[1777477630609,41.35,75941.63,0.0,-0.99922,0.0,0.17328]
[1777477631616,41.35,75937.32,0.0,-0.99923,0.0,0.17239]
[1777477632622,41.35,75937.86,0.0,-0.99923,0.0,0.1725]
[1777477634015,41.35,75937.86,0.0,-0.99923,0.0,0.1725]
[1777477635996,41.35,75939.8,0.0,-0.99923,0.0,0.1729]
[1777477637658,41.35,75945.81,0.0,-0.99922,0.0,0.17414]
[1777477638377,41.35,75945.81,0.0,-0.99922,0.0,0.17414]
[1777477638520,41.35,75945.81,0.0,-0.99922,0.0,0.17414]
[1777477638665,41.35,75945.09,0.0,-0.99922,0.0,0.174]
[1777477640679,41.35,75940.23,0.0,-0.99923,0.0,0.17299]
[1777477641686,41.35,75936.35,0.0,-0.99923,0.0,0.17219]
[1777477646721,41.35,75939.67,0.0,-0.99923,0.0,0.17288]
[1777477650749,41.35,75942.49,0.0,-0.99922,0.0,0.17346]
[1777477654777,41.35,75938.2,0.0,-0.99923,0.0,0.17233]
[1777477656791,41.35,75943.04,0.0,-0.99922,0.0,0.17332]
[1777477657798,41.35,75947.46,0.0,-0.99922,0.0,0.17424]
[1777477658805,41.35,75953.24,0.0,-0.99921,0.0,0.17544]
[1777477659812,41.35,75956.97,0.0,-0.99921,0.0,0.17622]
[1777477662833,41.35,75962.94,0.0,-0.9992,0.0,0.17747]
[1777477664847,41.35,75972.62,0.0,-0.99919,0.0,0.17952]
[1777477665854,41.35,75975.81,0.0,-0.99919,0.0,0.1802]
[1777477666667,41.35,75975.81,0.0,-0.99919,0.0,0.1802]
[1777477666861,41.35,75982.36,0.0,-0.99918,0.0,0.1816]
[1777477668875,41.35,75989.99,0.0,-0.99918,0.0,0.18325]
[1777477670021,41.35,75989.99,0.0,-0.99918,0.0,0.18325]
[1777477669882,41.35,75993.11,0.0,-0.99917,0.0,0.18393]
[1777477674917,41.35,75989.38,0.0,-0.99918,0.0,0.18312]
[1777477675924,41.35,75984.73,0.0,-0.99918,0.0,0.18211]
[1777477677938,41.35,75977.49,0.0,-0.99919,0.0,0.18056]
[1777477679952,41.35,75977.36,0.0,-0.99919,0.0,0.18053]
[1777477680369,41.35,75977.36,0.0,-0.99919,0.0,0.18053]
[1777477680519,41.35,75977.36,0.0,-0.99919,0.0,0.18053]
[1777477680959,41.35,75978.16,0.0,-0.99919,0.0,0.1807]
[1777477681513,41.35,75978.16,0.0,-0.99919,0.0,0.1807]
[1777477681518,41.35,75978.16,0.0,-0.99919,0.0,0.1807]
[1777477685370,41.35,75975.1,0.0,-0.99919,0.0,0.18005]
[1777477685519,41.35,75975.1,0.0,-0.99919,0.0,0.18005]
[1777477685994,41.35,75975.07,0.0,-0.99919,0.0,0.18004]
[1777477687001,41.35,75978.28,0.0,-0.99919,0.0,0.18073]
[1777477687247,41.35,75978.28,0.0,-0.99919,0.0,0.18073]
[1777477687275,41.35,75978.28,0.0,-0.99919,0.0,0.18073]
[1777477691029,41.35,75985.02,0.0,-0.99918,0.0,0.18218]
[1777477691638,41.35,75985.02,0.0,-0.99918,0.0,0.18218]
[1777477691771,41.35,75985.02,0.0,-0.99918,0.0,0.18218]
[1777477692036,41.35,75987.69,0.0,-0.99918,0.0,0.18275]
[1777477692226,41.35,75987.69,0.0,-0.99918,0.0,0.18275]
[1777477692270,41.35,75987.69,0.0,-0.99918,0.0,0.18275]
[1777477693043,41.35,75983.38,0.0,-0.99918,0.0,0.18182]
[1777477693265,41.35,75983.38,0.0,-0.99918,0.0,0.18182]
[1777477693528,41.35,75983.38,0.0,-0.99918,0.0,0.18182]
[1777477694088,41.35,75983.38,0.0,-0.99918,0.0,0.18182]
[1777477694050,41.35,75980.56,0.0,-0.99919,0.0,0.18122]
[1777477694269,41.35,75980.56,0.0,-0.99919,0.0,0.18122]
[1777477695057,41.35,75975.84,0.0,-0.99919,0.0,0.18021]
[1777477696064,41.35,75971.8,0.0,-0.9992,0.0,0.17935]
[1777477696515,41.35,75971.8,0.0,-0.9992,0.0,0.17935]
[1777477696695,41.35,75971.8,0.0,-0.9992,0.0,0.17935]
[1777477696769,41.35,75971.8,0.0,-0.9992,0.0,0.17935]
[1777477697070,41.35,75969.05,0.0,-0.9992,0.0,0.17876]
[1777477700662,41.35,75967.81,0.0,-0.9992,0.0,0.1785]
[1777477700720,41.35,75967.81,0.0,-0.9992,0.0,0.1785]
[1777477700769,41.35,75967.81,0.0,-0.9992,0.0,0.1785]
[1777477701099,41.35,75968.09,0.0,-0.9992,0.0,0.17856]
[1777477705670,41.35,75969.78,0.0,-0.9992,0.0,0.17892]
[1777477705773,41.35,75969.78,0.0,-0.9992,0.0,0.17892]
[1777477705866,41.35,75969.78,0.0,-0.9992,0.0,0.17892]
[1777477706019,41.35,75969.78,0.0,-0.9992,0.0,0.17892]
[1777477706134,41.35,75969.58,0.0,-0.9992,0.0,0.17887]
[1777477710162,41.35,75973.3,0.0,-0.99919,0.0,0.17967]
[1777477711434,41.35,75973.3,0.0,-0.99919,0.0,0.17967]
[1777477711520,41.35,75973.3,0.0,-0.99919,0.0,0.17967]
[1777477711574,41.35,75973.3,0.0,-0.99919,0.0,0.17967]
[1777477711773,41.35,75973.3,0.0,-0.99919,0.0,0.17967]
[1777477711825,41.35,75970.81,0.0,-0.9992,0.0,0.17888]
[1777477716233,41.35,75968.68,0.0,-0.9992,0.0,0.17843]
[1777477716272,41.35,75968.68,0.0,-0.9992,0.0,0.17843]
[1777477716347,41.35,75968.91,0.0,-0.9992,0.0,0.17848]
[1777477718966,41.35,75968.5,0.0,-0.9992,0.0,0.17839]
[1777477719020,41.35,75968.5,0.0,-0.9992,0.0,0.17839]
[1777477719226,41.35,75962.77,0.0,-0.99921,0.0,0.17718]
[1777477720616,41.35,75957.55,0.0,-0.99921,0.0,0.17608]
[1777477721528,41.35,75957.55,0.0,-0.99921,0.0,0.17608]
[1777477721769,41.35,75957.55,0.0,-0.99921,0.0,0.17608]
[1777477721871,41.35,75954.17,0.0,-0.99921,0.0,0.17538]
[1777477723254,41.35,75962.43,0.0,-0.99921,0.0,0.17711]
[1777477725054,41.35,75962.43,0.0,-0.99921,0.0,0.17711]
[1777477725105,41.35,75966.54,0.0,-0.9992,0.0,0.17797]
[1777477725268,41.35,75966.54,0.0,-0.9992,0.0,0.17797]
[1777477726275,41.35,75961.17,0.0,-0.99921,0.0,0.17684]
[1777477727190,41.35,75961.17,0.0,-0.99921,0.0,0.17684]
[1777477727272,41.35,75961.17,0.0,-0.99921,0.0,0.17684]
[1777477727282,41.35,75957.94,0.0,-0.99921,0.0,0.17617]
[1777477728289,41.35,75961.93,0.0,-0.99921,0.0,0.177]
[1777477729804,41.35,75961.93,0.0,-0.99921,0.0,0.177]
[1777477730020,41.35,75961.93,0.0,-0.99921,0.0,0.177]
[1777477734331,41.35,75957.19,0.0,-0.99921,0.0,0.17601]
[1777477736034,41.35,75957.19,0.0,-0.99921,0.0,0.17601]
[1777477736125,41.35,75951.46,0.0,-0.99922,0.0,0.17481]
[1777477736207,41.35,75951.46,0.0,-0.99922,0.0,0.17481]
[1777477736269,41.35,75951.46,0.0,-0.99922,0.0,0.17481]
[1777477740373,41.35,75947.47,0.0,-0.99922,0.0,0.17399]
[1777477741379,41.35,75943.29,0.0,-0.99923,0.0,0.17312]
[1777477742387,41.35,75939.62,0.0,-0.99923,0.0,0.17237]
[1777477743394,41.35,75936.44,0.0,-0.99923,0.0,0.17172]
[1777477744447,41.35,75936.44,0.0,-0.99923,0.0,0.17172]
[1777477744525,41.35,75936.44,0.0,-0.99923,0.0,0.17172]
[1777477744559,41.35,75936.44,0.0,-0.99923,0.0,0.17172]
[1777477744768,41.35,75936.44,0.0,-0.99923,0.0,0.17172]
[1777477744869,41.35,75936.05,0.0,-0.99923,0.0,0.17164]
[1777477746487,41.35,75935.78,0.0,-0.99923,0.0,0.17158]
[1777477746580,41.35,75929.84,0.0,-0.99924,0.0,0.17037]
[1777477747422,41.35,75918.55,0.0,-0.99925,0.0,0.16809]
[1777477748430,41.35,75912.79,0.0,-0.99925,0.0,0.16694]
[1777477749685,41.35,75912.79,0.0,-0.99925,0.0,0.16694]
[1777477749710,41.35,75905.02,0.0,-0.99926,0.0,0.16539]
[1777477750443,41.35,75901.41,0.0,-0.99927,0.0,0.16468]
[1777477751450,41.35,75893.38,0.0,-0.99927,0.0,0.1631]
[1777477752457,41.35,75887.79,0.0,-0.99928,0.0,0.16201]
[1777477753464,41.35,75893.86,0.0,-0.99927,0.0,0.1632]
[1777477755046,41.35,75897.16,0.0,-0.99927,0.0,0.16384]
[1777477759506,41.35,75900.3,0.0,-0.99927,0.0,0.16446]
[1777477760518,41.35,75905.09,0.0,-0.99926,0.0,0.16541]
[1777477761528,41.35,75913.94,0.0,-0.99925,0.0,0.16717]
[1777477762531,41.35,75922.68,0.0,-0.99925,0.0,0.16892]
[1777477763539,41.35,75926.21,0.0,-0.99924,0.0,0.16963]
[1777477764546,41.35,75937.16,0.0,-0.99923,0.0,0.17186]
[1777477765553,41.35,75945.81,0.0,-0.99922,0.0,0.17364]
[1777477766560,41.35,75951.8,0.0,-0.99922,0.0,0.17488]
[1777477767567,41.35,75956.95,0.0,-0.99921,0.0,0.17596]
[1777477768574,41.35,75971.18,0.0,-0.9992,0.0,0.17896]
[1777477769581,41.35,75976.07,0.0,-0.99919,0.0,0.18]
[1777477771595,41.35,75977.21,0.0,-0.99919,0.0,0.17998]
[1777477772602,41.35,75970.04,0.0,-0.9992,0.0,0.17846]
[1777477773609,41.35,75962.03,0.0,-0.99921,0.0,0.17677]
[1777477774616,41.35,75960.6,0.0,-0.99921,0.0,0.17647]
[1777477776630,41.35,75965.46,0.0,-0.9992,0.0,0.17749]
[1777477778644,41.35,75962.54,0.0,-0.99921,0.0,0.17688]
[1777477779650,41.35,75965.84,0.0,-0.9992,0.0,0.17757]
[1777477780657,41.35,75969.44,0.0,-0.9992,0.0,0.17833]
[1777477781665,41.35,75977.1,0.0,-0.99919,0.0,0.17996]
[1777477782672,41.35,75980.91,0.0,-0.99919,0.0,0.18077]
[1777477783522,41.35,75980.91,0.0,-0.99919,0.0,0.18077]
[1777477783770,41.35,75980.91,0.0,-0.99919,0.0,0.18077]
[1777477784033,41.35,75980.91,0.0,-0.99919,0.0,0.18077]
[1777477784124,41.35,75979.7,0.0,-0.99919,0.0,0.18051]
[1777477784279,41.35,75979.7,0.0,-0.99919,0.0,0.18051]
[1777477790194,41.35,75980.04,0.0,-0.99919,0.0,0.18059]
[1777477790220,41.35,75980.16,0.0,-0.99919,0.0,0.18061]
[1777477790268,41.35,75980.16,0.0,-0.99919,0.0,0.18061]
[1777477790723,41.35,75980.16,0.0,-0.99919,0.0,0.18061]
[1777477790769,41.35,75980.16,0.0,-0.99919,0.0,0.18061]
[1777477795609,41.35,75983.11,0.0,-0.99919,0.0,0.18125]
[1777477795742,41.35,75983.11,0.0,-0.99919,0.0,0.18125]
[1777477795769,41.35,75983.11,0.0,-0.99919,0.0,0.18125]
[1777477795870,41.35,75982.98,0.0,-0.99919,0.0,0.18122]
[1777477796770,41.35,75985.76,0.0,-0.99918,0.0,0.18182]
[1777477797776,41.35,75988.47,0.0,-0.99918,0.0,0.1824]
[1777477802812,41.35,75985.28,0.0,-0.99918,0.0,0.18171]
[1777477804826,41.35,75978.21,0.0,-0.99919,0.0,0.1802]
[1777477806225,41.35,75976.9,0.0,-0.99919,0.0,0.17992]
[1777477806291,41.35,75976.9,0.0,-0.99919,0.0,0.17992]
[1777477806456,41.35,75976.9,0.0,-0.99919,0.0,0.17992]
[1777477806819,41.35,75976.9,0.0,-0.99919,0.0,0.17992]
[1777477806840,41.35,75976.77,0.0,-0.99919,0.0,0.17989]
[1777477809861,41.35,75968.19,0.0,-0.9992,0.0,0.17807]
[1777477811140,41.35,75968.19,0.0,-0.9992,0.0,0.17807]
[1777477811253,41.35,75968.19,0.0,-0.9992,0.0,0.17807]
[1777477811223,41.35,75965.6,0.0,-0.9992,0.0,0.17752]
[1777477811272,41.35,75965.6,0.0,-0.9992,0.0,0.17752]
[1777477814896,41.35,75961.89,0.0,-0.99921,0.0,0.17674]
[1777477815508,41.35,75961.89,0.0,-0.99921,0.0,0.17674]
[1777477815519,41.35,75961.89,0.0,-0.99921,0.0,0.17674]
[1777477815891,41.35,75961.89,0.0,-0.99921,0.0,0.17674]
[1777477816022,41.35,75961.89,0.0,-0.99921,0.0,0.17674]
[1777477816127,41.35,75960.45,0.0,-0.99921,0.0,0.17644]
[1777477818924,41.35,75965.44,0.0,-0.9992,0.0,0.17749]
[1777477819941,41.35,75974.35,0.0,-0.99919,0.0,0.17937]
[1777477820948,41.35,75979.03,0.0,-0.99919,0.0,0.18037]
[1777477822085,41.35,75979.03,0.0,-0.99919,0.0,0.18037]
[1777477822189,41.35,75979.03,0.0,-0.99919,0.0,0.18037]
[1777477822274,41.35,75979.03,0.0,-0.99919,0.0,0.18037]
[1777477822231,41.35,75980.32,0.0,-0.99919,0.0,0.18065]
[1777477822962,41.35,75983.74,0.0,-0.99919,0.0,0.18138]
[1777477823969,41.35,75989.14,0.0,-0.99918,0.0,0.18254]
[1777477825983,41.35,75990.0,0.0,-0.99918,0.0,0.18273]
[1777477826593,41.35,75990.0,0.0,-0.99918,0.0,0.18273]
[1777477826700,41.35,75990.0,0.0,-0.99918,0.0,0.18273]
[1777477826769,41.35,75990.0,0.0,-0.99918,0.0,0.18273]
[1777477826990,41.35,75990.24,0.0,-0.99918,0.0,0.18278]
[1777477832025,41.35,75990.01,0.0,-0.99918,0.0,0.18247]
[1777477832993,41.35,75990.01,0.0,-0.99918,0.0,0.18247]
[1777477833018,41.35,75990.01,0.0,-0.99918,0.0,0.18247]
[1777477833136,41.35,75990.01,0.0,-0.99918,0.0,0.18247]
[1777477833274,41.35,75990.01,0.0,-0.99918,0.0,0.18247]
[1777477833237,41.35,75989.54,0.0,-0.99918,0.0,0.18237]
[1777477835047,41.35,75983.72,0.0,-0.99919,0.0,0.18112]
[1777477835463,41.35,75983.72,0.0,-0.99919,0.0,0.18112]
[1777477835475,41.35,75983.72,0.0,-0.99919,0.0,0.18112]
[1777477835520,41.35,75983.72,0.0,-0.99919,0.0,0.18112]
[1777477836053,41.35,75981.17,0.0,-0.99919,0.0,0.18057]
[1777477838933,41.35,75980.51,0.0,-0.99919,0.0,0.18043]
[1777477838979,41.35,75980.51,0.0,-0.99919,0.0,0.18043]
[1777477839020,41.35,75980.51,0.0,-0.99919,0.0,0.18043]
[1777477839073,41.35,75979.97,0.0,-0.99919,0.0,0.18031]
[1777477842095,41.35,75986.63,0.0,-0.99918,0.0,0.18174]
[1777477842655,41.35,75986.63,0.0,-0.99918,0.0,0.18174]
[1777477842769,41.35,75986.63,0.0,-0.99918,0.0,0.18174]
[1777477842884,41.35,75986.63,0.0,-0.99918,0.0,0.18174]
[1777477843020,41.35,75986.63,0.0,-0.99918,0.0,0.18174]
[1777477843102,41.35,75989.69,0.0,-0.99918,0.0,0.1824]
[1777477845126,41.35,75989.37,0.0,-0.99918,0.0,0.18233]
[1777477845271,41.35,75989.37,0.0,-0.99918,0.0,0.18233]
[1777477845282,41.35,75988.51,0.0,-0.99918,0.0,0.18215]
[1777477848297,41.35,75989.21,0.0,-0.99918,0.0,0.1823]
[1777477848519,41.35,75990.09,0.0,-0.99918,0.0,0.18249]
[1777477853581,41.35,75987.22,0.0,-0.99918,0.0,0.18187]
[1777477853684,41.35,75987.22,0.0,-0.99918,0.0,0.18187]
[1777477853770,41.35,75987.22,0.0,-0.99918,0.0,0.18187]
[1777477854179,41.35,75986.66,0.0,-0.99918,0.0,0.18175]
[1777477855186,41.35,75983.92,0.0,-0.99919,0.0,0.18116]
[1777477856071,41.35,75983.92,0.0,-0.99919,0.0,0.18116]
[1777477856124,41.35,75983.92,0.0,-0.99919,0.0,0.18116]
[1777477856271,41.35,75983.92,0.0,-0.99919,0.0,0.18116]
[1777477856193,41.35,75981.52,0.0,-0.99919,0.0,0.18065]
[1777477861228,41.35,75972.28,0.0,-0.9992,0.0,0.17868]
[1777477862235,41.35,75965.25,0.0,-0.99921,0.0,0.17719]
[1777477863242,41.35,75967.29,0.0,-0.9992,0.0,0.17762]
[1777477863474,41.35,75967.29,0.0,-0.9992,0.0,0.17762]
[1777477863520,41.35,75967.29,0.0,-0.9992,0.0,0.17762]
[1777477863803,41.35,75967.29,0.0,-0.9992,0.0,0.17762]
[1777477864022,41.35,75967.29,0.0,-0.9992,0.0,0.17762]
[1777477864249,41.35,75967.55,0.0,-0.9992,0.0,0.17768]
[1777477868277,41.35,75964.6,0.0,-0.99921,0.0,0.17705]
[1777477870292,41.35,75960.23,0.0,-0.99921,0.0,0.17614]
[1777477871307,41.35,75957.4,0.0,-0.99921,0.0,0.17555]
[1777477872648,41.35,75957.4,0.0,-0.99921,0.0,0.17555]
[1777477872330,41.35,75918.06,0.0,-0.99925,0.0,0.1675]
[1777477873326,41.35,75876.83,0.0,-0.99929,0.0,0.15943]
[1777477874334,41.35,75858.14,0.0,-0.99931,0.0,0.15588]
[1777477875451,41.35,75858.14,0.0,-0.99931,0.0,0.15588]
[1777477875344,41.35,75821.95,0.0,-0.99934,0.0,0.14922]
[1777477876348,41.36,75808.91,0.0,-0.99935,0.0,0.14704]
[1777477876523,41.36,75808.91,0.0,-0.99935,0.0,0.14704]
[1777477877361,41.36,75810.18,0.0,-0.99935,0.0,0.14727]
[1777477878389,41.36,75807.19,0.0,-0.99935,0.0,0.14674]
[1777477879382,41.36,75804.09,0.0,-0.99935,0.0,0.14619]
[1777477879489,41.36,75804.09,0.0,-0.99935,0.0,0.14619]
[1777477880389,41.36,75822.03,0.0,-0.99934,0.0,0.1494]
[1777477881890,41.36,75822.03,0.0,-0.99934,0.0,0.1494]
[1777477882416,41.36,75864.77,0.0,-0.9993,0.0,0.1573]
[1777477883426,41.36,75867.36,0.0,-0.9993,0.0,0.15783]
[1777477884433,41.36,75866.23,0.0,-0.9993,0.0,0.15761]
[1777477885229,41.36,75866.23,0.0,-0.9993,0.0,0.15761]
[1777477886447,41.36,75862.77,0.0,-0.9993,0.0,0.15696]
[1777477887454,41.36,75868.64,0.0,-0.9993,0.0,0.15807]
[1777477888461,41.36,75876.12,0.0,-0.99929,0.0,0.1595]
[1777477889468,41.36,75877.95,0.0,-0.99929,0.0,0.15985]
[1777477891482,41.36,75865.64,0.0,-0.9993,0.0,0.15727]
[1777477892490,41.36,75858.91,0.0,-0.99931,0.0,0.156]
[1777477893496,41.36,75854.41,0.0,-0.99931,0.0,0.15516]
[1777477894503,41.36,75857.24,0.0,-0.99931,0.0,0.15569]
[1777477895510,41.36,75853.92,0.0,-0.99931,0.0,0.15507]
[1777477896516,41.36,75847.31,0.0,-0.99932,0.0,0.15384]
[1777477898531,41.36,75851.11,0.0,-0.99931,0.0,0.15454]
[1777477900545,41.36,75857.93,0.0,-0.99931,0.0,0.15582]
[1777477902559,41.36,75856.83,0.0,-0.99931,0.0,0.15561]
[1777477903565,41.36,75850.23,0.0,-0.99931,0.0,0.15438]
[1777477904572,41.36,75853.02,0.0,-0.99931,0.0,0.1549]
[1777477905580,41.36,75857.43,0.0,-0.99931,0.0,0.15572]
[1777477906587,41.36,75865.4,0.0,-0.9993,0.0,0.15722]
[1777477907594,41.36,75865.81,0.0,-0.9993,0.0,0.1573]
[1777477908601,41.36,75862.31,0.0,-0.9993,0.0,0.15664]
[1777477909608,41.36,75859.71,0.0,-0.99931,0.0,0.15615]
[1777477913636,41.36,75862.78,0.0,-0.9993,0.0,0.15673]
[1777477914643,41.36,75865.57,0.0,-0.9993,0.0,0.15726]
[1777477915650,41.36,75868.33,0.0,-0.9993,0.0,0.15778]
[1777477916670,41.36,75868.33,0.0,-0.9993,0.0,0.15778]
[1777477916773,41.36,75868.33,0.0,-0.9993,0.0,0.15778]
[1777477916814,41.36,75870.65,0.0,-0.9993,0.0,0.15822]
[1777477917664,41.36,75863.48,0.0,-0.9993,0.0,0.15686]
[1777477918671,41.36,75858.9,0.0,-0.99931,0.0,0.156]
[1777477919683,41.36,75851.97,0.0,-0.99931,0.0,0.1547]
[1777477920690,41.36,75850.97,0.0,-0.99931,0.0,0.15452]
[1777477921697,41.36,75847.43,0.0,-0.99932,0.0,0.15386]
[1777477922703,41.36,75839.36,0.0,-0.99932,0.0,0.15237]
[1777477923711,41.36,75834.64,0.0,-0.99933,0.0,0.1515]
[1777477924718,41.36,75826.31,0.0,-0.99934,0.0,0.14998]
[1777477925726,41.36,75819.14,0.0,-0.99934,0.0,0.14869]
[1777477926733,41.36,75819.48,0.0,-0.99934,0.0,0.14875]
[1777477928746,41.36,75823.81,0.0,-0.99934,0.0,0.14953]
[1777477929754,41.36,75828.71,0.0,-0.99933,0.0,0.15042]
[1777477930760,41.36,75833.32,0.0,-0.99933,0.0,0.15126]
[1777477931767,41.36,75830.0,0.0,-0.99933,0.0,0.15065]
[1777477933231,41.36,75830.0,0.0,-0.99933,0.0,0.15065]
[1777477933270,41.36,75830.0,0.0,-0.99933,0.0,0.15065]
[1777477933371,41.36,75825.06,0.0,-0.99934,0.0,0.14976]
[1777477933782,41.36,75822.22,0.0,-0.99934,0.0,0.14924]
[1777477934789,41.36,75819.4,0.0,-0.99934,0.0,0.14873]
[1777477935796,41.36,75822.52,0.0,-0.99934,0.0,0.1493]
[1777477936568,41.36,75822.52,0.0,-0.99934,0.0,0.1493]
[1777477936771,41.36,75822.52,0.0,-0.99934,0.0,0.1493]
[1777477936802,41.36,75823.77,0.0,-0.99934,0.0,0.14952]
[1777477937978,41.36,75823.77,0.0,-0.99934,0.0,0.14952]
[1777477938021,41.36,75823.77,0.0,-0.99934,0.0,0.14952]
[1777477938074,41.36,75819.42,0.0,-0.99934,0.0,0.14874]
[1777477939724,41.36,75817.57,0.0,-0.99934,0.0,0.14841]
[1777477939769,41.36,75817.57,0.0,-0.99934,0.0,0.14841]
[1777477939824,41.36,75813.96,0.0,-0.99935,0.0,0.14776]
[1777477941213,41.36,75813.96,0.0,-0.99935,0.0,0.14776]
[1777477941269,41.36,75813.96,0.0,-0.99935,0.0,0.14776]
[1777477941837,41.36,75807.78,0.0,-0.99935,0.0,0.14666]
[1777477942845,41.36,75811.53,0.0,-0.99935,0.0,0.14732]
[1777477943609,41.36,75811.53,0.0,-0.99935,0.0,0.14732]
[1777477943771,41.36,75811.53,0.0,-0.99935,0.0,0.14732]
[1777477944466,41.36,75811.53,0.0,-0.99935,0.0,0.14732]
[1777477944520,41.36,75811.53,0.0,-0.99935,0.0,0.14732]
[1777477943852,41.36,75812.63,0.0,-0.99935,0.0,0.14752]
[1777477944859,41.36,75818.56,0.0,-0.99934,0.0,0.14858]
[1777477946506,41.36,75818.56,0.0,-0.99934,0.0,0.14858]
[1777477946525,41.36,75818.56,0.0,-0.99934,0.0,0.14858]
[1777477945866,41.36,75821.53,0.0,-0.99934,0.0,0.14912]
[1777477946942,41.36,75821.53,0.0,-0.99934,0.0,0.14912]
[1777477947019,41.36,75821.53,0.0,-0.99934,0.0,0.14912]
[1777477947045,41.36,75825.32,0.0,-0.99934,0.0,0.1498]
[1777477947881,41.36,75822.05,0.0,-0.99934,0.0,0.14921]
[1777477949894,41.36,75819.66,0.0,-0.99934,0.0,0.14878]
[1777477951401,41.36,75819.66,0.0,-0.99934,0.0,0.14878]
[1777477951522,41.36,75819.66,0.0,-0.99934,0.0,0.14878]
[1777477951468,41.36,75814.71,0.0,-0.99935,0.0,0.14767]
[1777477951908,41.36,75811.94,0.0,-0.99935,0.0,0.14718]
[1777477952918,41.36,75808.0,0.0,-0.99935,0.0,0.14648]
[1777477953925,41.36,75804.24,0.0,-0.99936,0.0,0.14581]
[1777477954932,41.36,75798.14,0.0,-0.99936,0.0,0.14473]
[1777477955939,41.36,75793.73,0.0,-0.99936,0.0,0.14396]
[1777477957953,41.36,75797.68,0.0,-0.99936,0.0,0.14465]
[1777477958960,41.36,75807.83,0.0,-0.99935,0.0,0.14645]
[1777477959967,41.36,75812.01,0.0,-0.99935,0.0,0.14719]
[1777477960995,41.36,75812.01,0.0,-0.99935,0.0,0.14719]
[1777477961017,41.36,75812.01,0.0,-0.99935,0.0,0.14719]
[1777477961149,41.36,75814.4,0.0,-0.99935,0.0,0.14762]
[1777477961981,41.36,75811.93,0.0,-0.99935,0.0,0.14718]
[1777477963545,41.36,75811.93,0.0,-0.99935,0.0,0.14718]
[1777477962989,41.36,75808.98,0.0,-0.99935,0.0,0.14665]
[1777477963772,41.36,75808.98,0.0,-0.99935,0.0,0.14665]
[1777477963791,41.36,75808.98,0.0,-0.99935,0.0,0.14665]
[1777477964018,41.36,75808.98,0.0,-0.99935,0.0,0.14665]
[1777477964090,41.36,75809.73,0.0,-0.99935,0.0,0.14678]
[1777477966221,41.36,75810.96,0.0,-0.99935,0.0,0.147]
[1777477966272,41.36,75810.96,0.0,-0.99935,0.0,0.147]
[1777477966448,41.36,75814.16,0.0,-0.99935,0.0,0.14757]
[1777477967156,41.36,75814.16,0.0,-0.99935,0.0,0.14757]
[1777477967270,41.36,75814.16,0.0,-0.99935,0.0,0.14757]
[1777477967280,41.36,75812.16,0.0,-0.99935,0.0,0.14722]
[1777477968024,41.36,75809.06,0.0,-0.99935,0.0,0.14666]
[1777477969033,41.36,75814.54,0.0,-0.99935,0.0,0.14764]
[1777477970038,41.36,75829.13,0.0,-0.99933,0.0,0.15027]
[1777477971045,41.36,75837.39,0.0,-0.99933,0.0,0.15178]
[1777477972053,41.36,75841.55,0.0,-0.99932,0.0,0.15254]
[1777477973059,41.36,75843.84,0.0,-0.99932,0.0,0.15297]
[1777477974066,41.36,75841.21,0.0,-0.99932,0.0,0.15248]
[1777477977087,41.36,75843.39,0.0,-0.99932,0.0,0.15288]
[1777477978129,41.36,75843.39,0.0,-0.99932,0.0,0.15288]
[1777477978270,41.36,75843.39,0.0,-0.99932,0.0,0.15288]
[1777477979101,41.36,75849.3,0.0,-0.99932,0.0,0.15398]
[1777477981542,41.36,75851.07,0.0,-0.99931,0.0,0.15431]
[1777477981769,41.36,75850.96,0.0,-0.99931,0.0,0.15429]
[1777477982512,41.36,75850.96,0.0,-0.99931,0.0,0.15429]
[1777477982523,41.36,75850.96,0.0,-0.99931,0.0,0.15429]
[1777477983130,41.36,75852.75,0.0,-0.99931,0.0,0.15462]
[1777477984137,41.36,75857.42,0.0,-0.99931,0.0,0.15549]
[1777477985144,41.36,75866.59,0.0,-0.9993,0.0,0.15722]
[1777477986151,41.36,75869.67,0.0,-0.9993,0.0,0.1578]
[1777477986840,41.36,75869.67,0.0,-0.9993,0.0,0.1578]
[1777477987025,41.36,75869.67,0.0,-0.9993,0.0,0.1578]
[1777477988168,41.36,75877.85,0.0,-0.99929,0.0,0.15936]
[1777477989172,41.36,75881.97,0.0,-0.99929,0.0,0.16015]
[1777477990185,41.36,75878.71,0.0,-0.99929,0.0,0.15953]
[1777477991198,41.36,75863.64,0.0,-0.9993,0.0,0.15666]
[1777477991992,41.36,75863.64,0.0,-0.9993,0.0,0.15666]
[1777477992204,41.36,75833.32,0.0,-0.99933,0.0,0.15104]
[1777477993214,41.36,75823.96,0.0,-0.99934,0.0,0.14934]
[1777477994221,41.36,75816.89,0.0,-0.99934,0.0,0.14806]
[1777477995144,41.36,75816.89,0.0,-0.99934,0.0,0.14806]
[1777477995230,41.36,75808.52,0.0,-0.99935,0.0,0.14657]
[1777477996241,41.36,75803.5,0.0,-0.99936,0.0,0.14568]
[1777477999260,41.36,75800.34,0.0,-0.99936,0.0,0.14512]
[1777478004295,41.36,75800.5,0.0,-0.99936,0.0,0.14515]
[1777478005302,41.36,75796.27,0.0,-0.99936,0.0,0.14441]
[1777478007316,41.36,75800.6,0.0,-0.99936,0.0,0.14517]
[1777478008698,41.36,75802.05,0.0,-0.99936,0.0,0.14542]
[1777478008768,41.36,75802.05,0.0,-0.99936,0.0,0.14542]
[1777478009330,41.36,75800.18,0.0,-0.99936,0.0,0.14509]
[1777478010387,41.36,75800.18,0.0,-0.99936,0.0,0.14509]
[1777478010521,41.36,75800.18,0.0,-0.99936,0.0,0.14509]
[1777478012351,41.36,75791.78,0.0,-0.99937,0.0,0.14341]
[1777478013358,41.36,75786.51,0.0,-0.99937,0.0,0.14249]
[1777478014365,41.36,75781.63,0.0,-0.99937,0.0,0.14165]
[1777478015372,41.36,75776.85,0.0,-0.99938,0.0,0.14083]
[1777478017387,41.36,75774.6,0.0,-0.99938,0.0,0.14044]
[1777478019400,41.36,75776.85,0.0,-0.99938,0.0,0.14083]
[1777478020145,41.36,75776.85,0.0,-0.99938,0.0,0.14083]
[1777478020268,41.36,75776.85,0.0,-0.99938,0.0,0.14083]
[1777478020407,41.36,75775.98,0.0,-0.99938,0.0,0.14068]
[1777478023694,41.36,75775.97,0.0,-0.99938,0.0,0.14067]
[1777478023773,41.36,75775.97,0.0,-0.99938,0.0,0.14067]
[1777478024435,41.36,75766.08,0.0,-0.99939,0.0,0.13899]
[1777478025442,41.36,75755.74,0.0,-0.9994,0.0,0.13725]
[1777478025655,41.36,75755.74,0.0,-0.9994,0.0,0.13725]
[1777478026454,41.36,75747.09,0.0,-0.9994,0.0,0.1358]
[1777478027461,41.36,75743.93,0.0,-0.9994,0.0,0.13528]
[1777478028468,41.36,75742.97,0.0,-0.99941,0.0,0.13512]
[1777478029060,41.36,75742.97,0.0,-0.99941,0.0,0.13512]
[1777478029475,41.36,75735.23,0.0,-0.99941,0.0,0.13385]
[1777478030482,41.36,75728.24,0.0,-0.99942,0.0,0.13271]
[1777478031495,41.36,75726.52,0.0,-0.99942,0.0,0.13243]
[1777478032502,41.36,75728.44,0.0,-0.99942,0.0,0.13274]
[1777478035523,41.36,75721.09,0.0,-0.99942,0.0,0.13155]
[1777478038543,41.36,75711.12,0.0,-0.99943,0.0,0.12995]
[1777478039550,41.36,75715.42,0.0,-0.99943,0.0,0.13064]
[1777478040558,41.36,75715.57,0.0,-0.99943,0.0,0.13066]
[1777478042576,41.36,75703.24,0.0,-0.99944,0.0,0.1287]
[1777478043583,41.36,75700.07,0.0,-0.99944,0.0,0.1282]
[1777478044590,41.36,75696.94,0.0,-0.99944,0.0,0.12771]
[1777478045597,41.36,75692.01,0.0,-0.99944,0.0,0.12693]
[1777478046604,41.36,75689.99,0.0,-0.99945,0.0,0.12662]
[1777478047631,41.36,75695.49,0.0,-0.99944,0.0,0.12748]
[1777478048012,41.36,75695.49,0.0,-0.99944,0.0,0.12748]
[1777478048628,41.36,75700.61,0.0,-0.99944,0.0,0.12828]
[1777478050642,41.36,75703.56,0.0,-0.99944,0.0,0.12875]
[1777478051613,41.36,75703.56,0.0,-0.99944,0.0,0.12875]
[1777478051649,41.36,75703.17,0.0,-0.99944,0.0,0.12869]
[1777478053663,41.36,75700.96,0.0,-0.99944,0.0,0.12834]
[1777478055677,41.36,75703.28,0.0,-0.99944,0.0,0.1287]
[1777478057691,41.36,75709.12,0.0,-0.99943,0.0,0.12963]
[1777478058698,41.36,75710.59,0.0,-0.99943,0.0,0.12987]
[1777478059705,41.36,75713.05,0.0,-0.99943,0.0,0.13026]
[1777478060712,41.36,75722.64,0.0,-0.99942,0.0,0.1318]
[1777478061719,41.36,75732.19,0.0,-0.99941,0.0,0.13335]
[1777478062727,41.36,75737.35,0.0,-0.99941,0.0,0.1342]
[1777478064740,41.36,75730.88,0.0,-0.99941,0.0,0.13314]
[1777478065747,41.36,75724.54,0.0,-0.99942,0.0,0.13211]
[1777478066754,41.36,75722.69,0.0,-0.99942,0.0,0.13181]
[1777478069775,41.36,75724.72,0.0,-0.99942,0.0,0.13214]
[1777478070782,41.36,75728.43,0.0,-0.99942,0.0,0.13274]
[1777478071789,41.36,75725.96,0.0,-0.99942,0.0,0.13214]
[1777478073577,41.36,75725.96,0.0,-0.99942,0.0,0.13214]
[1777478073678,41.36,75724.07,0.0,-0.99942,0.0,0.13183]
[1777478073771,41.36,75724.07,0.0,-0.99942,0.0,0.13183]
[1777478073803,41.36,75723.19,0.0,-0.99942,0.0,0.13169]
[1777478076118,41.36,75724.35,0.0,-0.99942,0.0,0.13188]
[1777478076270,41.36,75724.35,0.0,-0.99942,0.0,0.13188]
[1777478076680,41.36,75724.35,0.0,-0.99942,0.0,0.13188]
[1777478076308,41.36,75725.97,0.0,-0.99942,0.0,0.13214]
[1777478076770,41.36,75725.97,0.0,-0.99942,0.0,0.13214]
[1777478076824,41.36,75729.29,0.0,-0.99942,0.0,0.13268]
[1777478079339,41.36,75730.1,0.0,-0.99942,0.0,0.13281]
[1777478079520,41.36,75730.1,0.0,-0.99942,0.0,0.13281]
[1777478080648,41.36,75730.31,0.0,-0.99942,0.0,0.13284]
[1777478079845,41.36,75734.02,0.0,-0.99941,0.0,0.13345]
[1777478080770,41.36,75734.02,0.0,-0.99941,0.0,0.13345]
[1777478081479,41.36,75734.02,0.0,-0.99941,0.0,0.13345]
[1777478081520,41.36,75734.02,0.0,-0.99941,0.0,0.13345]
[1777478081621,41.36,75736.48,0.0,-0.99941,0.0,0.13385]
[1777478085093,41.36,75735.21,0.0,-0.99941,0.0,0.13364]
[1777478085269,41.36,75735.21,0.0,-0.99941,0.0,0.13364]
[1777478085283,41.36,75734.66,0.0,-0.99941,0.0,0.13355]
[1777478085734,41.36,75734.66,0.0,-0.99941,0.0,0.13355]
[1777478085775,41.36,75734.66,0.0,-0.99941,0.0,0.13355]
[1777478085887,41.36,75732.58,0.0,-0.99941,0.0,0.13321]
[1777478089915,41.36,75729.53,0.0,-0.99942,0.0,0.13272]
[1777478093943,41.36,75731.4,0.0,-0.99942,0.0,0.13302]
[1777478094950,41.36,75738.22,0.0,-0.99941,0.0,0.13414]
[1777478095957,41.36,75745.73,0.0,-0.9994,0.0,0.13537]
[1777478097193,41.36,75745.73,0.0,-0.9994,0.0,0.13537]
[1777478097267,41.36,75745.73,0.0,-0.9994,0.0,0.13537]
[1777478097294,41.36,75751.44,0.0,-0.9994,0.0,0.13632]
[1777478098380,41.36,75751.44,0.0,-0.9994,0.0,0.13632]
[1777478098520,41.36,75751.44,0.0,-0.9994,0.0,0.13632]
[1777478098978,41.36,75755.76,0.0,-0.9994,0.0,0.13704]
[1777478100992,41.36,75752.13,0.0,-0.9994,0.0,0.13644]
[1777478102112,41.36,75752.13,0.0,-0.9994,0.0,0.13644]
[1777478102290,41.36,75752.13,0.0,-0.9994,0.0,0.13644]
[1777478102319,41.36,75755.33,0.0,-0.9994,0.0,0.13697]
[1777478104036,41.36,75756.81,0.0,-0.9994,0.0,0.13722]
[1777478105034,41.36,75752.68,0.0,-0.9994,0.0,0.13653]
[1777478106349,41.36,75752.68,0.0,-0.9994,0.0,0.13653]
[1777478106519,41.36,75752.68,0.0,-0.9994,0.0,0.13653]
[1777478108875,41.36,75753.09,0.0,-0.9994,0.0,0.1366]
[1777478109693,41.36,75753.09,0.0,-0.9994,0.0,0.1366]
[1777478109062,41.36,75751.54,0.0,-0.9994,0.0,0.13634]
[1777478109769,41.36,75751.54,0.0,-0.9994,0.0,0.13634]
[1777478111514,41.36,75750.71,0.0,-0.9994,0.0,0.1362]
[1777478111570,41.36,75746.01,0.0,-0.9994,0.0,0.13542]
[1777478111770,41.36,75746.01,0.0,-0.9994,0.0,0.13542]
[1777478112083,41.36,75742.54,0.0,-0.99941,0.0,0.13485]
[1777478114096,41.36,75737.99,0.0,-0.99941,0.0,0.1341]
[1777478115104,41.36,75729.2,0.0,-0.99942,0.0,0.13266]
[1777478115820,41.36,75729.2,0.0,-0.99942,0.0,0.13266]
[1777478116021,41.36,75729.2,0.0,-0.99942,0.0,0.13266]
[1777478116111,41.36,75728.19,0.0,-0.99942,0.0,0.1325]
[1777478120359,41.36,75728.24,0.0,-0.99942,0.0,0.13251]
[1777478120520,41.36,75728.24,0.0,-0.99942,0.0,0.13251]
[1777478120911,41.36,75728.13,0.0,-0.99942,0.0,0.13249]
[1777478121771,41.36,75728.54,0.0,-0.99942,0.0,0.13256]
[1777478122153,41.36,75726.68,0.0,-0.99942,0.0,0.13225]
[1777478124167,41.36,75723.57,0.0,-0.99942,0.0,0.13175]
[1777478124745,41.36,75723.57,0.0,-0.99942,0.0,0.13175]
[1777478124769,41.36,75723.57,0.0,-0.99942,0.0,0.13175]
[1777478128929,41.36,75725.15,0.0,-0.99942,0.0,0.13201]
[1777478129023,41.36,75725.15,0.0,-0.99942,0.0,0.13201]
[1777478131053,41.36,75727.81,0.0,-0.99942,0.0,0.13244]
[1777478131319,41.36,75727.81,0.0,-0.99942,0.0,0.13244]
[1777478131385,41.36,75734.63,0.0,-0.99941,0.0,0.13335]
[1777478132223,41.36,75741.32,0.0,-0.99941,0.0,0.13444]
[1777478133231,41.36,75739.3,0.0,-0.99941,0.0,0.13411]
[1777478134187,41.36,75739.3,0.0,-0.99941,0.0,0.13411]
[1777478134268,41.36,75739.3,0.0,-0.99941,0.0,0.13411]
[1777478135441,41.36,75740.78,0.0,-0.99941,0.0,0.13435]
[1777478135522,41.36,75740.78,0.0,-0.99941,0.0,0.13435]
[1777478135535,41.36,75743.22,0.0,-0.99941,0.0,0.13476]
[1777478137500,41.36,75745.63,0.0,-0.99941,0.0,0.13515]
[1777478137520,41.36,75745.63,0.0,-0.99941,0.0,0.13515]
[1777478137523,41.36,75751.78,0.0,-0.9994,0.0,0.13617]
[1777478138276,41.36,75760.47,0.0,-0.99939,0.0,0.13763]
[1777478139283,41.36,75767.87,0.0,-0.99939,0.0,0.13887]
[1777478140290,41.36,75767.62,0.0,-0.99939,0.0,0.13883]
[1777478141921,41.36,75769.19,0.0,-0.99939,0.0,0.1391]
[1777478144318,41.36,75776.22,0.0,-0.99938,0.0,0.1403]
[1777478145325,41.36,75775.9,0.0,-0.99938,0.0,0.14024]
[1777478147220,41.36,75774.33,0.0,-0.99938,0.0,0.13997]
[1777478147276,41.36,75774.33,0.0,-0.99938,0.0,0.13997]
[1777478149848,41.36,75777.13,0.0,-0.99938,0.0,0.14045]
[1777478150022,41.36,75777.13,0.0,-0.99938,0.0,0.14045]
[1777478152918,41.36,75778.14,0.0,-0.99938,0.0,0.14062]
[1777478153018,41.36,75778.14,0.0,-0.99938,0.0,0.14062]
[1777478153711,41.36,75778.14,0.0,-0.99938,0.0,0.14062]
[1777478153769,41.36,75779.53,0.0,-0.99938,0.0,0.14086]
[1777478154387,41.36,75781.66,0.0,-0.99938,0.0,0.14123]
[1777478155394,41.36,75786.81,0.0,-0.99937,0.0,0.14212]
[1777478157379,41.36,75787.96,0.0,-0.99937,0.0,0.14232]
[1777478157519,41.36,75787.96,0.0,-0.99937,0.0,0.14232]
[1777478160433,41.36,75793.05,0.0,-0.99937,0.0,0.1432]
[1777478161693,41.36,75793.05,0.0,-0.99937,0.0,0.1432]
[1777478161769,41.36,75793.05,0.0,-0.99937,0.0,0.1432]
[1777478162447,41.36,75789.54,0.0,-0.99937,0.0,0.14259]
[1777478163455,41.36,75785.34,0.0,-0.99937,0.0,0.14186]
[1777478165668,41.36,75787.23,0.0,-0.99937,0.0,0.14219]
[1777478165774,41.36,75787.23,0.0,-0.99937,0.0,0.14219]
[1777478166156,41.36,75786.54,0.0,-0.99937,0.0,0.14207]
[1777478166268,41.36,75786.54,0.0,-0.99937,0.0,0.14207]
[1777478166477,41.36,75784.24,0.0,-0.99937,0.0,0.14167]
[1777478167485,41.36,75781.12,0.0,-0.99938,0.0,0.14114]
[1777478168387,41.36,75781.12,0.0,-0.99938,0.0,0.14114]
[1777478168521,41.36,75781.12,0.0,-0.99938,0.0,0.14114]
[1777478168622,41.36,75775.92,0.0,-0.99938,0.0,0.14024]
[1777478173438,41.36,75776.73,0.0,-0.99938,0.0,0.14038]
[1777478173520,41.36,75776.73,0.0,-0.99938,0.0,0.14038]
[1777478173534,41.36,75775.63,0.0,-0.99938,0.0,0.14019]
[1777478174048,41.36,75775.63,0.0,-0.99938,0.0,0.14019]
[1777478174267,41.36,75775.63,0.0,-0.99938,0.0,0.14019]
[1777478177562,41.36,75768.28,0.0,-0.99939,0.0,0.13894]
[1777478177953,41.36,75768.28,0.0,-0.99939,0.0,0.13894]
[1777478178021,41.36,75768.28,0.0,-0.99939,0.0,0.13894]
[1777478178507,41.36,75768.28,0.0,-0.99939,0.0,0.13894]
[1777478178519,41.36,75768.28,0.0,-0.99939,0.0,0.13894]
[1777478178569,41.36,75764.98,0.0,-0.99939,0.0,0.13839]
[1777478183604,41.36,75765.05,0.0,-0.99939,0.0,0.1384]
[1777478187434,41.36,75763.32,0.0,-0.99939,0.0,0.13811]
[1777478187525,41.36,75763.32,0.0,-0.99939,0.0,0.13811]
[1777478190653,41.36,75766.97,0.0,-0.99939,0.0,0.13872]
[1777478191162,41.36,75766.97,0.0,-0.99939,0.0,0.13872]
[1777478191270,41.36,75766.97,0.0,-0.99939,0.0,0.13872]
[1777478191661,41.36,75767.13,0.0,-0.99939,0.0,0.13854]
[1777478191832,41.36,75767.13,0.0,-0.99939,0.0,0.13854]
[1777478192026,41.36,75767.13,0.0,-0.99939,0.0,0.13854]
[1777478194862,41.36,75769.7,0.0,-0.99939,0.0,0.13898]
[1777478195025,41.36,75769.7,0.0,-0.99939,0.0,0.13898]
[1777478196165,41.36,75772.02,0.0,-0.99939,0.0,0.13937]
[1777478196267,41.36,75772.02,0.0,-0.99939,0.0,0.13937]
[1777478196696,41.36,75772.21,0.0,-0.99939,0.0,0.1394]
[1777478197116,41.36,75772.21,0.0,-0.99939,0.0,0.1394]
[1777478198711,41.36,75769.13,0.0,-0.99939,0.0,0.13888]
[1777478199718,41.36,75763.41,0.0,-0.99939,0.0,0.13791]
[1777478201733,41.36,75759.27,0.0,-0.9994,0.0,0.13722]
[1777478202282,41.36,75759.27,0.0,-0.9994,0.0,0.13722]
[1777478207775,41.36,75754.18,0.0,-0.9994,0.0,0.13637]
[1777478208781,41.36,75749.8,0.0,-0.9994,0.0,0.13564]
[1777478210796,41.36,75746.6,0.0,-0.99941,0.0,0.13511]
[1777478212811,41.36,75742.86,0.0,-0.99941,0.0,0.13449]
[1777478213324,41.36,75742.86,0.0,-0.99941,0.0,0.13449]
[1777478213518,41.36,75742.86,0.0,-0.99941,0.0,0.13449]
[1777478215352,41.36,75740.62,0.0,-0.99941,0.0,0.13412]
[1777478215519,41.36,75740.62,0.0,-0.99941,0.0,0.13412]
[1777478215832,41.36,75740.59,0.0,-0.99941,0.0,0.13412]
[1777478217866,41.36,75740.78,0.0,-0.99941,0.0,0.13415]
[1777478218018,41.36,75740.78,0.0,-0.99941,0.0,0.13415]
[1777478218120,41.36,75746.86,0.0,-0.99941,0.0,0.13515]
[1777478218854,41.36,75750.43,0.0,-0.9994,0.0,0.13574]
[1777478220775,41.36,75750.43,0.0,-0.9994,0.0,0.13574]
[1777478219861,41.36,75754.69,0.0,-0.9994,0.0,0.13645]
[1777478221189,41.36,75754.69,0.0,-0.9994,0.0,0.13645]
[1777478221268,41.36,75754.69,0.0,-0.9994,0.0,0.13645]
[1777478221284,41.36,75754.61,0.0,-0.9994,0.0,0.13644]
[1777478223890,41.36,75751.39,0.0,-0.9994,0.0,0.1359]
[1777478226916,41.36,75756.2,0.0,-0.9994,0.0,0.1367]
[1777478230943,41.36,75759.11,0.0,-0.9994,0.0,0.13719]
[1777478235979,41.36,75758.19,0.0,-0.9994,0.0,0.13704]
[1777478241014,41.36,75758.09,0.0,-0.9994,0.0,0.13702]
[1777478243028,41.36,75762.42,0.0,-0.99939,0.0,0.13775]
[1777478244035,41.36,75766.27,0.0,-0.99939,0.0,0.1384]
[1777478245042,41.36,75775.96,0.0,-0.99938,0.0,0.14004]
[1777478246049,41.36,75780.02,0.0,-0.99938,0.0,0.14073]
[1777478247056,41.36,75784.32,0.0,-0.99938,0.0,0.14147]
[1777478250077,41.36,75789.0,0.0,-0.99937,0.0,0.14228]
[1777478251084,41.36,75791.7,0.0,-0.99937,0.0,0.14254]
[1777478252091,41.36,75803.18,0.0,-0.99936,0.0,0.14454]
[1777478253098,41.36,75813.45,0.0,-0.99935,0.0,0.14635]
[1777478254693,41.36,75813.45,0.0,-0.99935,0.0,0.14635]
[1777478254795,41.36,75813.15,0.0,-0.99935,0.0,0.1463]
[1777478257517,41.36,75812.4,0.0,-0.99935,0.0,0.14617]
[1777478262564,41.36,75808.65,0.0,-0.99936,0.0,0.1455]
[1777478262769,41.36,75808.65,0.0,-0.99936,0.0,0.1455]
[1777478262857,41.36,75809.22,0.0,-0.99936,0.0,0.1456]
[1777478265742,41.36,75810.73,0.0,-0.99935,0.0,0.14587]
[1777478265771,41.36,75810.73,0.0,-0.99935,0.0,0.14587]
[1777478271225,41.36,75806.88,0.0,-0.99936,0.0,0.14519]
[1777478272232,41.36,75803.93,0.0,-0.99936,0.0,0.14467]
[1777478273239,41.36,75799.56,0.0,-0.99936,0.0,0.14391]
[1777478276260,41.36,75804.93,0.0,-0.99936,0.0,0.14485]
[1777478277665,41.36,75804.93,0.0,-0.99936,0.0,0.14485]
[1777478277716,41.36,75804.93,0.0,-0.99936,0.0,0.14485]
[1777478277771,41.36,75804.93,0.0,-0.99936,0.0,0.14485]
[1777478277817,41.36,75808.35,0.0,-0.99936,0.0,0.14545]
[1777478279281,41.36,75805.5,0.0,-0.99936,0.0,0.14495]
[1777478281249,41.36,75803.73,0.0,-0.99936,0.0,0.14464]
[1777478281272,41.36,75803.73,0.0,-0.99936,0.0,0.14464]
[1777478281322,41.36,75803.73,0.0,-0.99936,0.0,0.14464]
[1777478281519,41.36,75803.73,0.0,-0.99936,0.0,0.14464]
[1777478281523,41.36,75804.87,0.0,-0.99936,0.0,0.14484]
[1777478283320,41.36,75817.86,0.0,-0.99935,0.0,0.14714]
[1777478284322,41.36,75829.27,0.0,-0.99934,0.0,0.14919]
[1777478285329,41.36,75827.82,0.0,-0.99934,0.0,0.14892]
[1777478290892,41.36,75827.72,0.0,-0.99934,0.0,0.14891]
[1777478291021,41.36,75824.88,0.0,-0.99934,0.0,0.1484]
[1777478291086,41.36,75824.88,0.0,-0.99934,0.0,0.1484]
[1777478291273,41.36,75824.88,0.0,-0.99934,0.0,0.1484]
[1777478291371,41.36,75824.29,0.0,-0.99934,0.0,0.14829]
[1777478292382,41.36,75827.3,0.0,-0.99934,0.0,0.14883]
[1777478293390,41.36,75834.06,0.0,-0.99933,0.0,0.15005]
[1777478294397,41.36,75837.16,0.0,-0.99933,0.0,0.15062]
[1777478295980,41.36,75839.25,0.0,-0.99933,0.0,0.151]
[1777478296022,41.36,75839.25,0.0,-0.99933,0.0,0.151]
[1777478297418,41.36,75843.14,0.0,-0.99933,0.0,0.15171]
[1777478298424,41.36,75848.18,0.0,-0.99932,0.0,0.15264]
[1777478299432,41.36,75853.74,0.0,-0.99932,0.0,0.15367]
[1777478301446,41.36,75859.81,0.0,-0.99931,0.0,0.15479]
[1777478306480,41.36,75860.92,0.0,-0.99931,0.0,0.155]
[1777478308495,41.36,75864.61,0.0,-0.99931,0.0,0.15569]
[1777478311517,41.36,75874.34,0.0,-0.9993,0.0,0.1573]
[1777478312525,41.36,75875.12,0.0,-0.9993,0.0,0.15744]
[1777478313531,41.36,75870.33,0.0,-0.9993,0.0,0.15654]
[1777478314537,41.36,75863.34,0.0,-0.99931,0.0,0.15523]
[1777478315546,41.36,75860.52,0.0,-0.99931,0.0,0.1547]
[1777478316552,41.36,75857.48,0.0,-0.99932,0.0,0.15413]
[1777478317425,41.36,75857.48,0.0,-0.99932,0.0,0.15413]
[1777478317520,41.36,75857.48,0.0,-0.99932,0.0,0.15413]
[1777478317707,41.36,75857.48,0.0,-0.99932,0.0,0.15413]
[1777478317771,41.36,75857.48,0.0,-0.99932,0.0,0.15413]
[1777478317808,41.36,75856.38,0.0,-0.99932,0.0,0.15393]
[1777478323329,41.36,75858.9,0.0,-0.99931,0.0,0.1544]
[1777478323518,41.36,75858.9,0.0,-0.99931,0.0,0.1544]
[1777478327506,41.36,75859.27,0.0,-0.99931,0.0,0.15447]
[1777478327518,41.36,75859.27,0.0,-0.99931,0.0,0.15447]
[1777478327681,41.36,75859.27,0.0,-0.99931,0.0,0.15447]
[1777478327772,41.36,75859.27,0.0,-0.99931,0.0,0.15447]
[1777478327828,41.36,75859.96,0.0,-0.99931,0.0,0.15459]
[1777478332731,41.36,75860.67,0.0,-0.99931,0.0,0.15473]
[1777478332769,41.36,75860.67,0.0,-0.99931,0.0,0.15473]
[1777478335685,41.36,75868.7,0.0,-0.99931,0.0,0.15623]
[1777478336692,41.36,75874.29,0.0,-0.9993,0.0,0.15729]
[1777478338129,41.36,75874.77,0.0,-0.9993,0.0,0.15738]
[1777478338270,41.36,75874.77,0.0,-0.9993,0.0,0.15738]
[1777478338476,41.36,75874.77,0.0,-0.9993,0.0,0.15738]
[1777478338524,41.36,75874.77,0.0,-0.9993,0.0,0.15738]
[1777478338706,41.36,75875.69,0.0,-0.9993,0.0,0.15755]
[1777478340721,41.36,75878.71,0.0,-0.9993,0.0,0.15813]
[1777478344526,41.36,75877.9,0.0,-0.9993,0.0,0.15797]
[1777478344772,41.36,75877.9,0.0,-0.9993,0.0,0.15797]
[1777478345768,41.36,75871.47,0.0,-0.9993,0.0,0.15675]
[1777478346775,41.36,75854.37,0.0,-0.99932,0.0,0.15355]
[1777478348813,41.36,75855.38,0.0,-0.99932,0.0,0.15374]
[1777478349806,41.36,75861.06,0.0,-0.99931,0.0,0.1548]
[1777478350813,41.36,75864.09,0.0,-0.99931,0.0,0.15537]
[1777478351282,41.36,75864.09,0.0,-0.99931,0.0,0.15537]
[1777478351522,41.36,75864.09,0.0,-0.99931,0.0,0.15537]
[1777478351577,41.36,75864.09,0.0,-0.99931,0.0,0.15537]
[1777478351769,41.36,75864.09,0.0,-0.99931,0.0,0.15537]
[1777478351820,41.36,75864.4,0.0,-0.99931,0.0,0.15542]
[1777478354253,41.36,75865.2,0.0,-0.99931,0.0,0.15557]
[1777478354272,41.36,75865.2,0.0,-0.99931,0.0,0.15557]
[1777478359876,41.36,75863.92,0.0,-0.99931,0.0,0.15533]
[1777478363786,41.36,75862.25,0.0,-0.99931,0.0,0.15502]
[1777478364024,41.36,75861.37,0.0,-0.99931,0.0,0.15486]
[1777478364457,41.36,75861.37,0.0,-0.99931,0.0,0.15486]
[1777478364519,41.36,75861.37,0.0,-0.99931,0.0,0.15486]
[1777478364911,41.36,75861.34,0.0,-0.99931,0.0,0.15485]
[1777478369945,41.36,75862.94,0.0,-0.99931,0.0,0.15515]
[1777478371419,41.36,75863.57,0.0,-0.99931,0.0,0.15527]
[1777478371530,41.36,75863.57,0.0,-0.99931,0.0,0.15527]
[1777478372967,41.36,75868.66,0.0,-0.99931,0.0,0.15599]
[1777478373974,41.36,75872.11,0.0,-0.9993,0.0,0.15664]
[1777478374366,41.36,75872.11,0.0,-0.9993,0.0,0.15664]
[1777478374497,41.36,75872.11,0.0,-0.9993,0.0,0.15664]
[1777478374527,41.36,75872.11,0.0,-0.9993,0.0,0.15664]
[1777478374981,41.36,75874.11,0.0,-0.9993,0.0,0.15702]
[1777478377483,41.36,75875.17,0.0,-0.9993,0.0,0.15722]
[1777478377520,41.36,75875.17,0.0,-0.9993,0.0,0.15722]
[1777478377688,41.36,75875.17,0.0,-0.9993,0.0,0.15722]
[1777478377769,41.36,75875.17,0.0,-0.9993,0.0,0.15722]
[1777478378002,41.36,75876.73,0.0,-0.9993,0.0,0.15752]
[1777478380937,41.36,75876.85,0.0,-0.9993,0.0,0.15754]
[1777478381022,41.36,75876.97,0.0,-0.9993,0.0,0.15756]
[1777478386059,41.36,75873.09,0.0,-0.9993,0.0,0.15683]
[1777478387377,41.36,75873.09,0.0,-0.9993,0.0,0.15683]
[1777478387519,41.36,75873.09,0.0,-0.9993,0.0,0.15683]
[1777478388122,41.36,75871.81,0.0,-0.9993,0.0,0.15659]
[1777478388268,41.36,75871.81,0.0,-0.9993,0.0,0.15659]
[1777478388277,41.36,75872.25,0.0,-0.9993,0.0,0.15667]
[1777478390087,41.36,75876.51,0.0,-0.9993,0.0,0.15748]
[1777478391348,41.36,75876.51,0.0,-0.9993,0.0,0.15748]
[1777478391519,41.36,75876.51,0.0,-0.9993,0.0,0.15748]
[1777478391620,41.36,75880.43,0.0,-0.9993,0.0,0.15822]
[1777478395738,41.36,75881.83,0.0,-0.99929,0.0,0.15849]
[1777478395774,41.36,75881.83,0.0,-0.99929,0.0,0.15849]
[1777478395784,41.36,75881.83,0.0,-0.99929,0.0,0.15849]
[1777478395839,41.36,75883.21,0.0,-0.99929,0.0,0.15875]
[1777478396022,41.36,75883.21,0.0,-0.99929,0.0,0.15875]
[1777478397136,41.36,75879.54,0.0,-0.9993,0.0,0.15805]
[1777478400212,41.36,75890.35,0.0,-0.99929,0.0,0.16012]
[1777478401286,41.36,75890.35,0.0,-0.99929,0.0,0.16012]
[1777478401312,41.36,75886.77,0.0,-0.99929,0.0,0.15943]
[1777478402192,41.36,75855.14,0.0,-0.99932,0.0,0.15347]
[1777478403199,41.36,75851.54,0.0,-0.99932,0.0,0.1528]
[1777478404607,41.36,75851.54,0.0,-0.99932,0.0,0.1528]
[1777478405222,41.36,75842.48,0.0,-0.99933,0.0,0.15114]
[1777478406223,41.36,75832.49,0.0,-0.99934,0.0,0.14932]
[1777478407230,41.36,75826.17,0.0,-0.99934,0.0,0.14819]
[1777478408237,41.36,75825.22,0.0,-0.99934,0.0,0.14801]
[1777478411258,41.36,75831.95,0.0,-0.99934,0.0,0.14923]
[1777478412265,41.36,75837.27,0.0,-0.99933,0.0,0.15019]
[1777478413272,41.36,75840.04,0.0,-0.99933,0.0,0.15069]
[1777478418573,41.36,75840.97,0.0,-0.99933,0.0,0.15086]
[1777478418773,41.36,75840.97,0.0,-0.99933,0.0,0.15086]
[1777478419428,41.36,75840.04,0.0,-0.99933,0.0,0.15069]
[1777478419519,41.36,75840.04,0.0,-0.99933,0.0,0.15069]
[1777478419579,41.36,75840.37,0.0,-0.99933,0.0,0.15076]
[1777478420321,41.36,75837.45,0.0,-0.99933,0.0,0.15022]
[1777478422467,41.36,75838.86,0.0,-0.99933,0.0,0.15048]
[1777478422523,41.36,75838.86,0.0,-0.99933,0.0,0.15048]
[1777478428511,41.36,75843.18,0.0,-0.99933,0.0,0.15127]
[1777478428521,41.36,75843.18,0.0,-0.99933,0.0,0.15127]
[1777478428753,41.36,75843.18,0.0,-0.99933,0.0,0.15127]
[1777478428777,41.36,75843.18,0.0,-0.99933,0.0,0.15127]
[1777478428855,41.36,75844.97,0.0,-0.99933,0.0,0.1516]
[1777478434396,41.36,75841.43,0.0,-0.99933,0.0,0.15072]
[1777478434520,41.36,75841.43,0.0,-0.99933,0.0,0.15072]
[1777478438315,41.36,75839.95,0.0,-0.99933,0.0,0.15045]
[1777478438524,41.36,75839.95,0.0,-0.99933,0.0,0.15045]
[1777478438538,41.36,75840.01,0.0,-0.99933,0.0,0.15047]
[1777478440461,41.36,75849.67,0.0,-0.99932,0.0,0.15223]
[1777478441283,41.36,75849.67,0.0,-0.99932,0.0,0.15223]
[1777478441527,41.36,75849.67,0.0,-0.99932,0.0,0.15223]
[1777478441556,41.36,75855.51,0.0,-0.99932,0.0,0.15331]
[1777478443745,41.36,75857.34,0.0,-0.99932,0.0,0.15365]
[1777478443769,41.36,75857.34,0.0,-0.99932,0.0,0.15365]
[1777478444381,41.36,75854.92,0.0,-0.99932,0.0,0.1532]
[1777478444521,41.36,75854.92,0.0,-0.99932,0.0,0.1532]
[1777478444539,41.36,75854.17,0.0,-0.99932,0.0,0.15306]
[1777478448228,41.36,75854.37,0.0,-0.99932,0.0,0.1531]
[1777478448270,41.36,75854.37,0.0,-0.99932,0.0,0.1531]
[1777478449880,41.36,75854.15,0.0,-0.99932,0.0,0.15306]
[1777478450015,41.36,75854.15,0.0,-0.99932,0.0,0.15306]
[1777478450020,41.36,75854.15,0.0,-0.99932,0.0,0.15306]
[1777478449881,41.36,75850.82,0.0,-0.99932,0.0,0.15245]
[1777478450271,41.36,75850.82,0.0,-0.99932,0.0,0.15245]
[1777478450531,41.36,75848.71,0.0,-0.99932,0.0,0.15206]
[1777478455566,41.36,75849.54,0.0,-0.99932,0.0,0.15221]
[1777478456345,41.36,75849.54,0.0,-0.99932,0.0,0.15221]
[1777478456518,41.36,75849.54,0.0,-0.99932,0.0,0.15221]
[1777478461608,41.36,75844.41,0.0,-0.99933,0.0,0.15127]
[1777478462340,41.36,75844.41,0.0,-0.99933,0.0,0.15127]
[1777478462519,41.36,75844.41,0.0,-0.99933,0.0,0.15127]
[1777478462564,41.36,75844.41,0.0,-0.99933,0.0,0.15127]
[1777478462774,41.36,75844.41,0.0,-0.99933,0.0,0.15127]
[1777478462779,41.36,75846.29,0.0,-0.99933,0.0,0.15161]
[1777478467650,41.36,75851.19,0.0,-0.99932,0.0,0.15251]
[1777478468201,41.36,75851.19,0.0,-0.99932,0.0,0.15251]
[1777478468270,41.36,75851.19,0.0,-0.99932,0.0,0.15251]
[1777478470671,41.36,75855.33,0.0,-0.99932,0.0,0.15328]
[1777478471722,41.36,75855.33,0.0,-0.99932,0.0,0.15328]
[1777478471770,41.36,75855.33,0.0,-0.99932,0.0,0.15328]
[1777478472197,41.36,75855.51,0.0,-0.99932,0.0,0.15331]
[1777478472270,41.36,75855.51,0.0,-0.99932,0.0,0.15331]
[1777478472685,41.36,75853.64,0.0,-0.99932,0.0,0.15297]
[1777478475707,41.36,75858.87,0.0,-0.99932,0.0,0.15393]
[1777478477721,41.36,75862.67,0.0,-0.99931,0.0,0.15464]
[1777478478386,41.36,75862.67,0.0,-0.99931,0.0,0.15464]
[1777478478526,41.36,75862.67,0.0,-0.99931,0.0,0.15464]
[1777478481749,41.36,75870.75,0.0,-0.99931,0.0,0.15616]
[1777478482756,41.36,75878.76,0.0,-0.9993,0.0,0.15767]
[1777478483763,41.36,75881.34,0.0,-0.9993,0.0,0.15816]
[1777478485111,41.36,75881.34,0.0,-0.9993,0.0,0.15816]
[1777478485268,41.36,75882.04,0.0,-0.9993,0.0,0.15829]
[1777478486784,41.36,75885.29,0.0,-0.99929,0.0,0.15891]
[1777478488798,41.36,75891.7,0.0,-0.99929,0.0,0.16014]
[1777478489805,41.36,75895.88,0.0,-0.99928,0.0,0.16095]
[1777478492826,41.36,75899.1,0.0,-0.99928,0.0,0.16134]
[1777478493833,41.36,75896.12,0.0,-0.99928,0.0,0.16076]
[1777478494233,41.36,75896.12,0.0,-0.99928,0.0,0.16076]
[1777478494267,41.36,75896.12,0.0,-0.99928,0.0,0.16076]
[1777478494671,41.36,75896.12,0.0,-0.99928,0.0,0.16076]
[1777478494778,41.36,75896.12,0.0,-0.99928,0.0,0.16076]
[1777478494839,41.36,75895.34,0.0,-0.99928,0.0,0.16061]
[1777478496595,41.36,75893.76,0.0,-0.99929,0.0,0.16031]
[1777478496771,41.36,75893.76,0.0,-0.99929,0.0,0.16031]
[1777478499278,41.36,75894.27,0.0,-0.99928,0.0,0.1604]
[1777478499519,41.36,75894.27,0.0,-0.99928,0.0,0.1604]
[1777478499874,41.36,75895.6,0.0,-0.99928,0.0,0.16066]
[1777478500147,41.36,75895.6,0.0,-0.99928,0.0,0.16066]
[1777478500274,41.36,75895.6,0.0,-0.99928,0.0,0.16066]
[1777478504661,41.36,75896.93,0.0,-0.99928,0.0,0.16092]
[1777478504777,41.36,75896.93,0.0,-0.99928,0.0,0.16092]
[1777478504910,41.36,75896.58,0.0,-0.99928,0.0,0.16085]
[1777478505163,41.36,75896.58,0.0,-0.99928,0.0,0.16085]
[1777478505268,41.36,75896.58,0.0,-0.99928,0.0,0.16085]
[1777478508939,41.36,75900.38,0.0,-0.99928,0.0,0.16159]
[1777478510155,41.36,75900.25,0.0,-0.99928,0.0,0.16156]
[1777478510270,41.36,75900.25,0.0,-0.99928,0.0,0.16156]
[1777478510953,41.36,75900.47,0.0,-0.99928,0.0,0.1616]
[1777478511184,41.36,75900.47,0.0,-0.99928,0.0,0.1616]
[1777478511268,41.36,75900.47,0.0,-0.99928,0.0,0.1616]
[1777478514980,41.36,75903.93,0.0,-0.99928,0.0,0.16228]
[1777478516313,41.36,75904.53,0.0,-0.99928,0.0,0.16239]
[1777478516518,41.36,75904.53,0.0,-0.99928,0.0,0.16239]
[1777478516995,41.36,75904.18,0.0,-0.99928,0.0,0.16232]
[1777478519130,41.36,75904.45,0.0,-0.99928,0.0,0.16238]
[1777478519277,41.36,75903.49,0.0,-0.99928,0.0,0.16219]
[1777478520018,41.36,75909.18,0.0,-0.99927,0.0,0.1633]
[1777478520969,41.36,75909.18,0.0,-0.99927,0.0,0.1633]
[1777478521018,41.36,75909.18,0.0,-0.99927,0.0,0.1633]
[1777478521025,41.36,75914.34,0.0,-0.99927,0.0,0.16432]
[1777478522032,41.36,75918.78,0.0,-0.99926,0.0,0.16519]
[1777478523039,41.36,75921.88,0.0,-0.99926,0.0,0.16581]
[1777478524046,41.36,75926.58,0.0,-0.99925,0.0,0.16674]
[1777478526060,41.36,75927.0,0.0,-0.99925,0.0,0.16683]
[1777478527239,41.36,75927.19,0.0,-0.99925,0.0,0.16686]
[1777478527272,41.36,75927.19,0.0,-0.99925,0.0,0.16686]
[1777478528075,41.36,75930.68,0.0,-0.99925,0.0,0.16756]
[1777478529082,41.36,75926.19,0.0,-0.99925,0.0,0.16666]
[1777478530089,41.36,75922.64,0.0,-0.99926,0.0,0.16596]
[1777478531096,41.36,75919.96,0.0,-0.99926,0.0,0.16543]
[1777478532978,41.36,75918.01,0.0,-0.99926,0.0,0.16504]
[1777478533020,41.36,75918.01,0.0,-0.99926,0.0,0.16504]
[1777478533497,41.36,75917.99,0.0,-0.99926,0.0,0.16504]
[1777478533519,41.36,75917.99,0.0,-0.99926,0.0,0.16504]
[1777478534117,41.36,75917.36,0.0,-0.99926,0.0,0.16491]
[1777478535125,41.36,75920.08,0.0,-0.99926,0.0,0.16545]
[1777478536188,41.36,75920.63,0.0,-0.99926,0.0,0.16556]
[1777478536268,41.36,75920.63,0.0,-0.99926,0.0,0.16556]
[1777478539154,41.36,75915.21,0.0,-0.99927,0.0,0.16449]
[1777478539302,41.36,75915.21,0.0,-0.99927,0.0,0.16449]
[1777478539407,41.36,75915.21,0.0,-0.99927,0.0,0.16449]
[1777478539907,41.36,75915.21,0.0,-0.99927,0.0,0.16449]
[1777478540018,41.36,75915.21,0.0,-0.99927,0.0,0.16449]
[1777478540161,41.36,75914.21,0.0,-0.99927,0.0,0.16429]
[1777478542176,41.36,75913.02,0.0,-0.99927,0.0,0.16406]
[1777478542268,41.36,75913.02,0.0,-0.99927,0.0,0.16406]
[1777478542334,41.36,75914.44,0.0,-0.99927,0.0,0.16433]
[1777478545263,41.36,75913.0,0.0,-0.99927,0.0,0.16405]
[1777478545268,41.36,75913.0,0.0,-0.99927,0.0,0.16405]
[1777478554857,41.36,75910.97,0.0,-0.99927,0.0,0.16341]
[1777478555022,41.36,75910.97,0.0,-0.99927,0.0,0.16341]
[1777478555096,41.36,75914.67,0.0,-0.99927,0.0,0.16414]
[1777478555591,41.36,75914.67,0.0,-0.99927,0.0,0.16414]
[1777478555773,41.36,75914.67,0.0,-0.99927,0.0,0.16414]
[1777478555875,41.36,75918.04,0.0,-0.99926,0.0,0.1648]
[1777478557425,41.36,75919.28,0.0,-0.99926,0.0,0.16505]
[1777478557518,41.36,75919.28,0.0,-0.99926,0.0,0.16505]
[1777478557619,41.36,75923.79,0.0,-0.99926,0.0,0.16594]
[1777478558290,41.36,75927.93,0.0,-0.99925,0.0,0.16677]
[1777478561577,41.36,75927.92,0.0,-0.99925,0.0,0.16677]
[1777478561769,41.36,75927.92,0.0,-0.99925,0.0,0.16677]
[1777478562211,41.36,75930.24,0.0,-0.99925,0.0,0.16723]
[1777478562269,41.36,75930.24,0.0,-0.99925,0.0,0.16723]
[1777478562319,41.36,75931.09,0.0,-0.99925,0.0,0.1674]
[1777478565436,41.36,75931.05,0.0,-0.99925,0.0,0.16739]
[1777478565523,41.36,75931.05,0.0,-0.99925,0.0,0.16739]
[1777478569186,41.36,75931.83,0.0,-0.99925,0.0,0.16755]
[1777478569274,41.36,75932.51,0.0,-0.99925,0.0,0.16768]
[1777478570262,41.36,75934.17,0.0,-0.99925,0.0,0.16802]
[1777478570269,41.36,75934.17,0.0,-0.99925,0.0,0.16802]
[1777478570374,41.36,75933.86,0.0,-0.99925,0.0,0.16796]
[1777478573396,41.36,75939.5,0.0,-0.99924,0.0,0.16909]
[1777478574403,41.36,75946.31,0.0,-0.99924,0.0,0.17047]
[1777478575385,41.36,75946.31,0.0,-0.99924,0.0,0.17047]
[1777478575518,41.36,75946.31,0.0,-0.99924,0.0,0.17047]
[1777478575620,41.36,75950.47,0.0,-0.99923,0.0,0.17132]
[1777478577425,41.36,75959.51,0.0,-0.99922,0.0,0.17318]
[1777478578431,41.36,75966.17,0.0,-0.99922,0.0,0.17456]
[1777478579748,41.36,75965.29,0.0,-0.99922,0.0,0.17438]
[1777478580446,41.36,75962.23,0.0,-0.99922,0.0,0.17374]
[1777478581829,41.36,75962.23,0.0,-0.99922,0.0,0.17374]
[1777478582018,41.36,75962.23,0.0,-0.99922,0.0,0.17374]
[1777478582133,41.36,75959.23,0.0,-0.99922,0.0,0.17312]
[1777478584474,41.36,75949.69,0.0,-0.99923,0.0,0.17116]
[1777478586137,41.36,75949.69,0.0,-0.99923,0.0,0.17116]
[1777478585482,41.36,75949.36,0.0,-0.99923,0.0,0.1711]
[1777478586489,41.36,75953.64,0.0,-0.99923,0.0,0.17197]
[1777478588502,41.36,75950.99,0.0,-0.99923,0.0,0.17143]
[1777478589272,41.36,75950.99,0.0,-0.99923,0.0,0.17143]
[1777478591270,41.36,75950.04,0.0,-0.99923,0.0,0.17123]
[1777478593754,41.36,75951.93,0.0,-0.99923,0.0,0.17162]
[1777478593768,41.36,75951.93,0.0,-0.99923,0.0,0.17162]
[1777478593804,41.36,75952.69,0.0,-0.99923,0.0,0.17178]
[1777478595000,41.36,75952.69,0.0,-0.99923,0.0,0.17178]
[1777478595101,41.36,75956.34,0.0,-0.99923,0.0,0.17253]
[1777478595552,41.36,75964.36,0.0,-0.99922,0.0,0.17418]
[1777478596427,41.36,75964.36,0.0,-0.99922,0.0,0.17418]
[1777478596519,41.36,75964.36,0.0,-0.99922,0.0,0.17418]
[1777478597114,41.36,75964.36,0.0,-0.99922,0.0,0.17418]
[1777478597166,41.36,75970.49,0.0,-0.99921,0.0,0.17546]
[1777478597276,41.36,75970.49,0.0,-0.99921,0.0,0.17546]
[1777478600587,41.36,75974.0,0.0,-0.99921,0.0,0.17619]
[1777478603330,41.36,75973.49,0.0,-0.99921,0.0,0.17609]
[1777478603519,41.36,75973.49,0.0,-0.99921,0.0,0.17609]
[1777478603607,41.36,75975.13,0.0,-0.99921,0.0,0.17643]
[1777478604372,41.36,75975.13,0.0,-0.99921,0.0,0.17643]
[1777478604520,41.36,75975.13,0.0,-0.99921,0.0,0.17643]
[1777478608951,41.36,75973.01,0.0,-0.99921,0.0,0.17599]
[1777478609018,41.36,75973.01,0.0,-0.99921,0.0,0.17599]
[1777478609052,41.36,75972.6,0.0,-0.99921,0.0,0.1759]
[1777478609518,41.36,75972.6,0.0,-0.99921,0.0,0.1759]
[1777478609769,41.36,75972.6,0.0,-0.99921,0.0,0.1759]
[1777478612671,41.36,75977.47,0.0,-0.99921,0.0,0.17667]
[1777478613678,41.36,75981.36,0.0,-0.9992,0.0,0.17749]
[1777478615014,41.36,75981.36,0.0,-0.9992,0.0,0.17749]
[1777478615118,41.36,75984.54,0.0,-0.9992,0.0,0.17816]
[1777478615268,41.36,75984.54,0.0,-0.9992,0.0,0.17816]
[1777478616170,41.36,75984.54,0.0,-0.9992,0.0,0.17816]
[1777478616269,41.36,75985.67,0.0,-0.9992,0.0,0.1784]
[1777478622142,41.36,75986.55,0.0,-0.9992,0.0,0.17859]
[1777478622242,41.36,75986.16,0.0,-0.9992,0.0,0.1785]
[1777478622270,41.36,75986.16,0.0,-0.9992,0.0,0.1785]
[1777478622820,41.36,75986.16,0.0,-0.9992,0.0,0.1785]
[1777478623019,41.36,75986.16,0.0,-0.9992,0.0,0.1785]
[1777478624755,41.36,75983.46,0.0,-0.9992,0.0,0.17793]
[1777478626744,41.36,75981.91,0.0,-0.9992,0.0,0.1776]
[1777478626769,41.36,75981.91,0.0,-0.9992,0.0,0.1776]
[1777478626797,41.36,75982.04,0.0,-0.9992,0.0,0.17763]
[1777478629430,41.36,75982.87,0.0,-0.9992,0.0,0.17781]
[1777478629518,41.36,75982.87,0.0,-0.9992,0.0,0.17781]
[1777478634154,41.36,75984.34,0.0,-0.9992,0.0,0.17812]
[1777478634255,41.36,75983.85,0.0,-0.9992,0.0,0.17801]
[1777478634394,41.36,75983.85,0.0,-0.9992,0.0,0.17801]
[1777478634523,41.36,75983.85,0.0,-0.9992,0.0,0.17801]
[1777478637720,41.36,75983.3,0.0,-0.9992,0.0,0.1779]
[1777478637769,41.36,75983.3,0.0,-0.9992,0.0,0.1779]
[1777478637846,41.36,75981.51,0.0,-0.9992,0.0,0.17752]
[1777478638719,41.36,75981.51,0.0,-0.9992,0.0,0.17752]
[1777478638769,41.36,75981.51,0.0,-0.9992,0.0,0.17752]
[1777478638853,41.36,75977.98,0.0,-0.99921,0.0,0.17678]
[1777478643888,41.36,75977.21,0.0,-0.99921,0.0,0.17661]
[1777478645403,41.36,75977.28,0.0,-0.99921,0.0,0.17663]
[1777478645519,41.36,75977.28,0.0,-0.99921,0.0,0.17663]
[1777478645856,41.36,75977.28,0.0,-0.99921,0.0,0.17663]
[1777478646023,41.36,75977.28,0.0,-0.99921,0.0,0.17663]
[1777478646123,41.36,75977.95,0.0,-0.99921,0.0,0.17677]
[1777478651944,41.36,75977.91,0.0,-0.99921,0.0,0.17676]
[1777478652525,41.36,75977.91,0.0,-0.99921,0.0,0.17676]
[1777478652771,41.36,75977.91,0.0,-0.99921,0.0,0.17676]
[1777478652951,41.36,75976.79,0.0,-0.99921,0.0,0.17653]
[1777478653304,41.36,75976.79,0.0,-0.99921,0.0,0.17653]
[1777478653518,41.36,75976.79,0.0,-0.99921,0.0,0.17653]
[1777478658993,41.36,75978.46,0.0,-0.99921,0.0,0.17688]
[1777478660438,41.36,75979.78,0.0,-0.9992,0.0,0.17715]
[1777478660519,41.36,75979.78,0.0,-0.9992,0.0,0.17715]
[1777478661152,41.36,75979.78,0.0,-0.9992,0.0,0.17715]
[1777478661270,41.36,75979.78,0.0,-0.9992,0.0,0.17715]
[1777478661253,41.36,75979.59,0.0,-0.9992,0.0,0.17711]
[1777478662014,41.36,75977.0,0.0,-0.99921,0.0,0.17657]
[1777478665035,41.36,75980.79,0.0,-0.9992,0.0,0.17737]
[1777478665376,41.36,75980.79,0.0,-0.9992,0.0,0.17737]
[1777478665518,41.36,75980.79,0.0,-0.9992,0.0,0.17737]
[1777478665965,41.36,75980.79,0.0,-0.9992,0.0,0.17737]
[1777478666019,41.36,75980.79,0.0,-0.9992,0.0,0.17737]
[1777478666042,41.36,75982.6,0.0,-0.9992,0.0,0.17775]
[1777478671077,41.36,75981.29,0.0,-0.9992,0.0,0.17722]
[1777478672367,41.36,75980.32,0.0,-0.9992,0.0,0.17701]
[1777478672519,41.36,75980.32,0.0,-0.9992,0.0,0.17701]
[1777478672956,41.36,75980.32,0.0,-0.9992,0.0,0.17701]
[1777478673023,41.36,75980.32,0.0,-0.9992,0.0,0.17701]
[1777478673090,41.36,75981.21,0.0,-0.9992,0.0,0.1772]
[1777478676116,41.36,75986.83,0.0,-0.9992,0.0,0.17839]
[1777478677123,41.36,75994.23,0.0,-0.99919,0.0,0.17996]
[1777478677865,41.36,75994.23,0.0,-0.99919,0.0,0.17996]
[1777478678130,41.36,75992.62,0.0,-0.99919,0.0,0.17962]
[1777478678634,41.36,75992.62,0.0,-0.99919,0.0,0.17962]
[1777478679136,41.36,75988.18,0.0,-0.9992,0.0,0.17867]
[1777478680032,41.36,75988.18,0.0,-0.9992,0.0,0.17867]
[1777478680144,41.36,75987.41,0.0,-0.9992,0.0,0.17851]
[1777478680743,41.36,75987.41,0.0,-0.9992,0.0,0.17851]
[1777478683165,41.36,75990.85,0.0,-0.99919,0.0,0.17924]
[1777478685179,41.36,75997.1,0.0,-0.99919,0.0,0.18058]
[1777478686186,41.36,76003.38,0.0,-0.99918,0.0,0.18193]
[1777478687193,41.36,76007.15,0.0,-0.99918,0.0,0.18274]
[1777478688200,41.36,76010.51,0.0,-0.99917,0.0,0.18347]
[1777478690214,41.36,76011.31,0.0,-0.99917,0.0,0.18365]
[1777478690384,41.36,76011.31,0.0,-0.99917,0.0,0.18365]
[1777478690519,41.36,76011.31,0.0,-0.99917,0.0,0.18365]
[1777478691221,41.36,76012.36,0.0,-0.99917,0.0,0.18387]
[1777478691488,41.36,76012.36,0.0,-0.99917,0.0,0.18387]
[1777478691518,41.36,76012.36,0.0,-0.99917,0.0,0.18387]
[1777478694120,41.36,76014.68,0.0,-0.99917,0.0,0.18438]
[1777478694274,41.36,76014.68,0.0,-0.99917,0.0,0.18438]
[1777478694242,41.36,76014.9,0.0,-0.99917,0.0,0.18443]
[1777478695255,41.36,76019.57,0.0,-0.99916,0.0,0.18545]
[1777478696257,41.36,76023.13,0.0,-0.99916,0.0,0.18623]
[1777478697264,41.36,76026.11,0.0,-0.99916,0.0,0.18689]
[1777478699700,41.36,76025.88,0.0,-0.99916,0.0,0.18684]
[1777478699769,41.36,76025.88,0.0,-0.99916,0.0,0.18684]
[1777478704337,41.36,76024.75,0.0,-0.99916,0.0,0.18659]
[1777478704343,41.36,76022.17,0.0,-0.99916,0.0,0.18602]
[1777478704520,41.36,76022.17,0.0,-0.99916,0.0,0.18602]
[1777478704685,41.36,76022.17,0.0,-0.99916,0.0,0.18602]
[1777478704776,41.36,76022.17,0.0,-0.99916,0.0,0.18602]
[1777478705319,41.36,76020.04,0.0,-0.99916,0.0,0.18555]
[1777478706327,41.36,76016.23,0.0,-0.99917,0.0,0.18472]
[1777478707049,41.36,76016.23,0.0,-0.99917,0.0,0.18472]
[1777478707306,41.36,76016.23,0.0,-0.99917,0.0,0.18472]
[1777478707334,41.36,76006.39,0.0,-0.99918,0.0,0.18258]
[1777478708341,41.36,75996.52,0.0,-0.99919,0.0,0.18045]
[1777478709347,41.36,75991.65,0.0,-0.99919,0.0,0.17941]
[1777478710355,41.36,75990.59,0.0,-0.99919,0.0,0.17919]
[1777478710409,41.36,75990.59,0.0,-0.99919,0.0,0.17919]
[1777478710519,41.36,75990.59,0.0,-0.99919,0.0,0.17919]
[1777478714382,41.36,75987.86,0.0,-0.9992,0.0,0.17861]
[1777478717707,41.36,75986.36,0.0,-0.9992,0.0,0.17829]
[1777478717773,41.36,75986.36,0.0,-0.9992,0.0,0.17829]
[1777478717871,41.36,75987.7,0.0,-0.9992,0.0,0.17857]
[1777478718440,41.36,75987.7,0.0,-0.9992,0.0,0.17857]
[1777478718520,41.36,75987.7,0.0,-0.9992,0.0,0.17857]
[1777478723395,41.36,75990.9,0.0,-0.99919,0.0,0.17925]
[1777478723519,41.36,75990.9,0.0,-0.99919,0.0,0.17925]
[1777478725078,41.36,75990.87,0.0,-0.99919,0.0,0.17925]
[1777478725268,41.36,75990.87,0.0,-0.99919,0.0,0.17925]
[1777478725369,41.36,75990.21,0.0,-0.99919,0.0,0.17911]
[1777478728331,41.36,75988.97,0.0,-0.9992,0.0,0.17884]
[1777478728519,41.36,75990.0,0.0,-0.99919,0.0,0.17906]
[1777478733398,41.36,75988.61,0.0,-0.9992,0.0,0.17851]
[1777478733518,41.36,75988.61,0.0,-0.9992,0.0,0.17851]
[1777478734097,41.36,75988.61,0.0,-0.9992,0.0,0.17851]
[1777478734274,41.36,75988.61,0.0,-0.9992,0.0,0.17851]
[1777478734375,41.36,75986.2,0.0,-0.9992,0.0,0.178]
[1777478734523,41.36,75982.54,0.0,-0.9992,0.0,0.17722]
[1777478739558,41.36,75983.43,0.0,-0.9992,0.0,0.17741]
[1777478741067,41.36,75983.43,0.0,-0.9992,0.0,0.17741]
[1777478741268,41.36,75983.43,0.0,-0.9992,0.0,0.17741]
[1777478741298,41.36,75984.02,0.0,-0.9992,0.0,0.17754]
[1777478742519,41.36,75983.59,0.0,-0.9992,0.0,0.17745]
[1777478742773,41.36,75983.59,0.0,-0.9992,0.0,0.17745]
[1777478746810,41.36,75982.84,0.0,-0.9992,0.0,0.17729]
[1777478747019,41.36,75982.84,0.0,-0.9992,0.0,0.17729]
[1777478747260,41.36,75982.84,0.0,-0.9992,0.0,0.17729]
[1777478747269,41.36,75982.84,0.0,-0.9992,0.0,0.17729]
[1777478747359,41.36,75983.66,0.0,-0.9992,0.0,0.17746]
[1777478748621,41.36,75990.34,0.0,-0.9992,0.0,0.17887]
[1777478749557,41.36,75990.34,0.0,-0.9992,0.0,0.17887]
[1777478749770,41.36,75990.34,0.0,-0.9992,0.0,0.17887]
[1777478749872,41.36,75996.25,0.0,-0.99919,0.0,0.18014]
[1777478750635,41.36,76007.49,0.0,-0.99918,0.0,0.18255]
[1777478752222,41.36,76007.49,0.0,-0.99918,0.0,0.18255]
[1777478752268,41.36,76007.49,0.0,-0.99918,0.0,0.18255]
[1777478752323,41.36,76013.05,0.0,-0.99917,0.0,0.18376]
[1777478752746,41.36,76013.05,0.0,-0.99917,0.0,0.18376]
[1777478752769,41.36,76013.05,0.0,-0.99917,0.0,0.18376]
[1777478752788,41.36,76010.62,0.0,-0.99917,0.0,0.18323]
[1777478753656,41.36,76008.53,0.0,-0.99918,0.0,0.18278]
[1777478756752,41.36,76008.08,0.0,-0.99918,0.0,0.18268]
[1777478756769,41.36,76008.08,0.0,-0.99918,0.0,0.18268]
[1777478757382,41.36,76008.08,0.0,-0.99918,0.0,0.18268]
[1777478757524,41.36,76007.24,0.0,-0.99918,0.0,0.1825]
[1777478757683,41.36,76008.11,0.0,-0.99918,0.0,0.18269]
[1777478762154,41.36,76009.08,0.0,-0.99918,0.0,0.1829]
[1777478762269,41.36,76009.08,0.0,-0.99918,0.0,0.1829]
[1777478762285,41.36,76003.12,0.0,-0.99918,0.0,0.18161]
[1777478762719,41.36,76002.53,0.0,-0.99918,0.0,0.18148]
[1777478765096,41.36,76003.64,0.0,-0.99918,0.0,0.18172]
[1777478765275,41.36,76003.64,0.0,-0.99918,0.0,0.18172]
[1777478767053,41.36,76004.61,0.0,-0.99918,0.0,0.18193]
[1777478767268,41.36,76004.61,0.0,-0.99918,0.0,0.18193]
[1777478767352,41.36,76003.15,0.0,-0.99918,0.0,0.18162]
[1777478768872,41.36,76004.18,0.0,-0.99918,0.0,0.18184]
[1777478769019,41.36,76004.18,0.0,-0.99918,0.0,0.18184]
[1777478770775,41.36,76007.96,0.0,-0.99918,0.0,0.18266]
[1777478771782,41.36,76013.64,0.0,-0.99917,0.0,0.18389]
[1777478773251,41.36,76013.64,0.0,-0.99917,0.0,0.18389]
[1777478773273,41.36,76013.64,0.0,-0.99917,0.0,0.18389]
[1777478773352,41.36,76020.16,0.0,-0.99916,0.0,0.18531]
[1777478774063,41.36,76020.16,0.0,-0.99916,0.0,0.18531]
[1777478774269,41.36,76020.16,0.0,-0.99916,0.0,0.18531]
[1777478774370,41.36,76021.84,0.0,-0.99916,0.0,0.18568]
[1777478777790,41.36,76021.68,0.0,-0.99916,0.0,0.18565]
[1777478778026,41.36,76021.68,0.0,-0.99916,0.0,0.18565]
[1777478778283,41.36,76021.68,0.0,-0.99916,0.0,0.18565]
[1777478778339,41.36,76021.94,0.0,-0.99916,0.0,0.18571]
[1777478778519,41.36,76021.94,0.0,-0.99916,0.0,0.18571]
[1777478782300,41.36,76021.62,0.0,-0.99916,0.0,0.18563]
[1777478782340,41.36,76022.9,0.0,-0.99916,0.0,0.18592]
[1777478782518,41.36,76022.9,0.0,-0.99916,0.0,0.18592]
[1777478782664,41.36,76022.9,0.0,-0.99916,0.0,0.18592]
[1777478782773,41.36,76022.9,0.0,-0.99916,0.0,0.18592]
[1777478782859,41.36,76024.97,0.0,-0.99916,0.0,0.18637]
[1777478786891,41.36,76025.26,0.0,-0.99916,0.0,0.18644]
[1777478787026,41.36,76025.26,0.0,-0.99916,0.0,0.18644]
[1777478788734,41.36,76025.24,0.0,-0.99916,0.0,0.18643]
[1777478788772,41.36,76025.24,0.0,-0.99916,0.0,0.18643]
[1777478788901,41.36,76023.28,0.0,-0.99916,0.0,0.186]
[1777478790192,41.36,76023.28,0.0,-0.99916,0.0,0.186]
[1777478790271,41.36,76023.28,0.0,-0.99916,0.0,0.186]
[1777478790915,41.36,76019.31,0.0,-0.99917,0.0,0.18513]
[1777478792929,41.36,76016.35,0.0,-0.99917,0.0,0.18422]
[1777478795364,41.36,76015.31,0.0,-0.99917,0.0,0.18399]
[1777478795519,41.36,76016.58,0.0,-0.99917,0.0,0.18427]
[1777478796957,41.36,76010.19,0.0,-0.99918,0.0,0.18288]
[1777478797964,41.36,76007.07,0.0,-0.99918,0.0,0.1822]
[1777478798470,41.36,76007.07,0.0,-0.99918,0.0,0.1822]
[1777478798520,41.36,76007.07,0.0,-0.99918,0.0,0.1822]
[1777478798971,41.36,76005.27,0.0,-0.99918,0.0,0.18181]
[1777478800021,41.36,76005.27,0.0,-0.99918,0.0,0.18181]
[1777478800122,41.36,76006.12,0.0,-0.99918,0.0,0.182]
[1777478801992,41.36,76002.71,0.0,-0.99918,0.0,0.18126]
[1777478803215,41.36,76002.71,0.0,-0.99918,0.0,0.18126]
[1777478803271,41.36,76002.71,0.0,-0.99918,0.0,0.18126]
[1777478806020,41.36,75996.31,0.0,-0.99919,0.0,0.17989]
[1777478808768,41.36,75997.27,0.0,-0.99919,0.0,0.18009]
[1777478809021,41.36,75997.27,0.0,-0.99919,0.0,0.18009]
[1777478809237,41.36,75997.27,0.0,-0.99919,0.0,0.18009]
[1777478809270,41.36,75997.27,0.0,-0.99919,0.0,0.18009]
[1777478809337,41.36,75998.55,0.0,-0.99919,0.0,0.18037]
[1777478812061,41.36,75994.01,0.0,-0.99919,0.0,0.1794]
[1777478813385,41.36,75994.01,0.0,-0.99919,0.0,0.1794]
[1777478813519,41.36,75992.99,0.0,-0.99919,0.0,0.17918]
[1777478817615,41.36,75990.22,0.0,-0.9992,0.0,0.17859]
[1777478817770,41.36,75990.22,0.0,-0.9992,0.0,0.17859]
[1777478818103,41.36,75995.76,0.0,-0.99919,0.0,0.17977]
[1777478819384,41.36,75995.76,0.0,-0.99919,0.0,0.17977]
[1777478819518,41.36,75997.56,0.0,-0.99919,0.0,0.18016]
[1777478820118,41.36,75997.03,0.0,-0.99919,0.0,0.18004]
[1777478824839,41.36,75994.64,0.0,-0.99919,0.0,0.17953]
[1777478825021,41.36,75994.64,0.0,-0.99919,0.0,0.17953]
[1777478829180,41.36,75989.56,0.0,-0.9992,0.0,0.17845]
[1777478830471,41.36,75989.56,0.0,-0.9992,0.0,0.17845]
[1777478830188,41.36,75985.43,0.0,-0.9992,0.0,0.17758]
[1777478830519,41.36,75985.43,0.0,-0.9992,0.0,0.17758]
[1777478831782,41.36,75985.31,0.0,-0.9992,0.0,0.17755]
[1777478832021,41.36,75985.31,0.0,-0.9992,0.0,0.17755]
[1777478832122,41.36,75985.31,0.0,-0.9992,0.0,0.17755]
[1777478834228,41.36,75974.07,0.0,-0.99921,0.0,0.17519]
[1777478835225,41.36,75962.87,0.0,-0.99922,0.0,0.17287]
[1777478836232,41.36,75957.11,0.0,-0.99923,0.0,0.17168]
[1777478837239,41.36,75951.33,0.0,-0.99924,0.0,0.1705]
[1777478839253,41.36,75946.52,0.0,-0.99924,0.0,0.16953]
[1777478840020,41.36,75946.52,0.0,-0.99924,0.0,0.16953]
[1777478844021,41.36,75945.82,0.0,-0.99924,0.0,0.16938]
[1777478847618,41.36,75946.81,0.0,-0.99924,0.0,0.16959]
[1777478847771,41.36,75946.81,0.0,-0.99924,0.0,0.16959]
[1777478848317,41.36,75950.53,0.0,-0.99924,0.0,0.17034]
[1777478849919,41.36,75951.2,0.0,-0.99924,0.0,0.17048]
[1777478850019,41.36,75951.2,0.0,-0.99924,0.0,0.17048]
[1777478850330,41.36,75951.5,0.0,-0.99924,0.0,0.17054]
[1777478852343,41.36,75954.68,0.0,-0.99923,0.0,0.17094]
[1777478853352,41.36,75960.64,0.0,-0.99923,0.0,0.17216]
[1777478854359,41.36,75964.1,0.0,-0.99922,0.0,0.17287]
[1777478854689,41.36,75964.1,0.0,-0.99922,0.0,0.17287]
[1777478854770,41.36,75964.1,0.0,-0.99922,0.0,0.17287]
[1777478858387,41.36,75967.87,0.0,-0.99922,0.0,0.17365]
[1777478861408,41.36,75964.65,0.0,-0.99922,0.0,0.17299]
[1777478863845,41.36,75961.83,0.0,-0.99923,0.0,0.1724]
[1777478864021,41.36,75961.83,0.0,-0.99923,0.0,0.1724]
[1777478865189,41.36,75959.01,0.0,-0.99923,0.0,0.17182]
[1777478865270,41.36,75959.01,0.0,-0.99923,0.0,0.17182]
[1777478865436,41.36,75957.75,0.0,-0.99923,0.0,0.17157]
[1777478869464,41.36,75954.54,0.0,-0.99923,0.0,0.17091]
[1777478869679,41.36,75954.54,0.0,-0.99923,0.0,0.17091]
[1777478869775,41.36,75954.54,0.0,-0.99923,0.0,0.17091]
[1777478872281,41.36,75953.07,0.0,-0.99924,0.0,0.17061]
[1777478872519,41.36,75953.07,0.0,-0.99924,0.0,0.17061]
[1777478872485,41.36,75953.77,0.0,-0.99923,0.0,0.17075]
[1777478872557,41.36,75953.77,0.0,-0.99923,0.0,0.17075]
[1777478872770,41.36,75953.77,0.0,-0.99923,0.0,0.17075]
[1777478875482,41.36,75956.65,0.0,-0.99923,0.0,0.17134]
[1777478875521,41.36,75956.65,0.0,-0.99923,0.0,0.17134]
[1777478875508,41.36,75961.16,0.0,-0.99923,0.0,0.17227]
[1777478876117,41.36,75961.16,0.0,-0.99923,0.0,0.17227]
[1777478876270,41.36,75961.16,0.0,-0.99923,0.0,0.17227]
[1777478876515,41.36,75964.13,0.0,-0.99922,0.0,0.17288]
[1777478878027,41.36,75966.77,0.0,-0.99922,0.0,0.17342]
[1777478878271,41.36,75966.77,0.0,-0.99922,0.0,0.17342]
[1777478880027,41.36,75966.94,0.0,-0.99922,0.0,0.17346]
[1777478880269,41.36,75966.94,0.0,-0.99922,0.0,0.17346]
[1777478880983,41.36,75964.25,0.0,-0.99922,0.0,0.1729]
[1777478881018,41.36,75964.25,0.0,-0.99922,0.0,0.1729]
[1777478881084,41.36,75963.68,0.0,-0.99922,0.0,0.17279]
[1777478886719,41.36,75962.28,0.0,-0.99923,0.0,0.1725]
[1777478886772,41.36,75962.28,0.0,-0.99923,0.0,0.1725]
[1777478887592,41.36,75971.58,0.0,-0.99922,0.0,0.17442]
[1777478888599,41.36,75981.33,0.0,-0.99921,0.0,0.17646]
[1777478889606,41.36,75999.05,0.0,-0.99919,0.0,0.18021]
[1777478890613,41.36,76008.05,0.0,-0.99918,0.0,0.18215]
[1777478891620,41.36,76012.38,0.0,-0.99918,0.0,0.18309]
[1777478893235,41.36,76012.38,0.0,-0.99918,0.0,0.18309]
[1777478893887,41.36,76011.57,0.0,-0.99918,0.0,0.18291]
[1777478897270,41.36,76011.25,0.0,-0.99918,0.0,0.18284]
[1777478899658,41.36,76011.49,0.0,-0.99918,0.0,0.18289]
[1777478899773,41.36,76011.49,0.0,-0.99918,0.0,0.18289]
[1777478899832,41.36,76011.41,0.0,-0.99918,0.0,0.18288]
[1777478903464,41.36,76012.22,0.0,-0.99918,0.0,0.18305]
[1777478903519,41.36,76012.22,0.0,-0.99918,0.0,0.18305]
[1777478902702,41.36,76016.06,0.0,-0.99917,0.0,0.18389]
[1777478906998,41.36,76014.46,0.0,-0.99917,0.0,0.18354]
[1777478907021,41.36,76014.46,0.0,-0.99917,0.0,0.18354]
[1777478907099,41.36,76010.64,0.0,-0.99918,0.0,0.18271]
[1777478907910,41.36,76010.64,0.0,-0.99918,0.0,0.18271]
[1777478908021,41.36,76010.64,0.0,-0.99918,0.0,0.18271]
[1777478913969,41.36,76007.68,0.0,-0.99918,0.0,0.18181]
[1777478914019,41.36,76007.68,0.0,-0.99918,0.0,0.18181]
[1777478914117,41.36,76003.05,0.0,-0.99919,0.0,0.18081]
[1777478915181,41.36,76003.05,0.0,-0.99919,0.0,0.18081]
[1777478915277,41.36,76003.05,0.0,-0.99919,0.0,0.18081]
[1777478915283,41.36,76001.4,0.0,-0.99919,0.0,0.18046]
[1777478919466,41.36,76001.04,0.0,-0.99919,0.0,0.18038]
[1777478919524,41.36,76001.04,0.0,-0.99919,0.0,0.18038]
[1777478919821,41.36,75995.79,0.0,-0.99919,0.0,0.17926]
[1777478924274,41.36,75994.1,0.0,-0.9992,0.0,0.1789]
[1777478924441,41.36,75994.1,0.0,-0.9992,0.0,0.1789]
[1777478924518,41.36,75994.1,0.0,-0.9992,0.0,0.1789]
[1777478924484,41.36,75995.63,0.0,-0.99919,0.0,0.17923]
[1777478925863,41.36,76001.32,0.0,-0.99919,0.0,0.18044]
[1777478927876,41.36,76006.56,0.0,-0.99918,0.0,0.18157]
[1777478931464,41.36,76007.4,0.0,-0.99918,0.0,0.18175]
[1777478931519,41.36,76007.4,0.0,-0.99918,0.0,0.18175]
[1777478933638,41.36,76005.57,0.0,-0.99918,0.0,0.18135]
[1777478933769,41.36,76005.57,0.0,-0.99918,0.0,0.18135]
[1777478933920,41.36,76005.52,0.0,-0.99918,0.0,0.18134]
[1777478939306,41.36,76003.27,0.0,-0.99919,0.0,0.18086]
[1777478939521,41.36,76003.27,0.0,-0.99919,0.0,0.18086]
[1777478942585,41.36,76002.93,0.0,-0.99919,0.0,0.18079]
[1777478942776,41.36,76004.23,0.0,-0.99918,0.0,0.18107]
[1777478943293,41.36,76004.23,0.0,-0.99918,0.0,0.18107]
[1777478943424,41.36,76004.23,0.0,-0.99918,0.0,0.18107]
[1777478943522,41.36,76005.76,0.0,-0.99918,0.0,0.18139]
[1777478944999,41.36,75999.51,0.0,-0.99919,0.0,0.18005]
[1777478946005,41.36,76002.45,0.0,-0.99919,0.0,0.18068]
[1777478948787,41.36,76002.74,0.0,-0.99919,0.0,0.18075]
[1777478950443,41.36,76002.61,0.0,-0.99919,0.0,0.18072]
[1777478950520,41.36,76002.61,0.0,-0.99919,0.0,0.18072]
[1777478950604,41.36,76004.71,0.0,-0.99918,0.0,0.18117]
[1777478951041,41.36,76007.57,0.0,-0.99918,0.0,0.18178]
[1777478952048,41.36,76002.04,0.0,-0.99919,0.0,0.1806]
[1777478953054,41.36,75995.29,0.0,-0.99919,0.0,0.17915]
[1777478958090,41.36,75996.36,0.0,-0.99919,0.0,0.17938]
[1777478960105,41.36,75993.1,0.0,-0.9992,0.0,0.17869]
[1777478964132,41.36,75983.33,0.0,-0.99921,0.0,0.17662]
[1777478965138,41.36,75977.17,0.0,-0.99921,0.0,0.17533]
[1777478968160,41.36,75971.59,0.0,-0.99922,0.0,0.17417]
[1777478968650,41.36,75971.59,0.0,-0.99922,0.0,0.17417]
[1777478968775,41.36,75971.59,0.0,-0.99922,0.0,0.17417]
[1777478974202,41.36,75968.26,0.0,-0.99922,0.0,0.17323]
[1777478975345,41.36,75968.26,0.0,-0.99922,0.0,0.17323]
[1777478975521,41.36,75968.26,0.0,-0.99922,0.0,0.17323]
[1777478975587,41.36,75968.28,0.0,-0.99922,0.0,0.17323]
[1777478981251,41.36,75968.94,0.0,-0.99922,0.0,0.17337]
[1777478983279,41.36,75967.15,0.0,-0.99922,0.0,0.173]
[1777478986145,41.36,75967.3,0.0,-0.99922,0.0,0.17303]
[1777478986285,41.36,75967.3,0.0,-0.99922,0.0,0.17303]
[1777478986421,41.36,75967.3,0.0,-0.99922,0.0,0.17303]
[1777478986519,41.36,75967.3,0.0,-0.99922,0.0,0.17303]
[1777478986522,41.36,75965.44,0.0,-0.99923,0.0,0.17265]
[1777478988301,41.36,75969.65,0.0,-0.99922,0.0,0.17352]
[1777478989308,41.36,75973.54,0.0,-0.99922,0.0,0.17432]
[1777478990556,41.36,75973.54,0.0,-0.99922,0.0,0.17432]
[1777478990579,41.36,75972.71,0.0,-0.99922,0.0,0.17415]
[1777478990770,41.36,75972.71,0.0,-0.99922,0.0,0.17415]
[1777478990834,41.36,75972.71,0.0,-0.99922,0.0,0.17415]
[1777478991019,41.36,75972.71,0.0,-0.99922,0.0,0.17415]
[1777478994342,41.36,75969.7,0.0,-0.99922,0.0,0.17353]
[1777478995517,41.36,75969.7,0.0,-0.99922,0.0,0.17353]
[1777478995595,41.36,75995.06,0.0,-0.9992,0.0,0.17885]
[1777478996368,41.36,76019.99,0.0,-0.99917,0.0,0.18422]
[1777478997375,41.36,76019.74,0.0,-0.99917,0.0,0.18416]
[1777478998718,41.36,76019.35,0.0,-0.99917,0.0,0.18408]
[1777479003417,41.36,76014.83,0.0,-0.99917,0.0,0.18309]
[1777479005431,41.36,76018.1,0.0,-0.99917,0.0,0.1838]
[1777479006070,41.36,76018.1,0.0,-0.99917,0.0,0.1838]
[1777479006272,41.36,76018.1,0.0,-0.99917,0.0,0.1838]
[1777479011579,41.36,76017.61,0.0,-0.99917,0.0,0.1837]
[1777479011581,41.36,76017.67,0.0,-0.99917,0.0,0.18371]
[1777479011772,41.36,76017.67,0.0,-0.99917,0.0,0.18371]
[1777479016508,41.36,76030.34,0.0,-0.99916,0.0,0.18649]
[1777479017514,41.36,76032.45,0.0,-0.99916,0.0,0.18695]
[1777479020204,41.36,76034.1,0.0,-0.99915,0.0,0.18732]
[1777479020276,41.36,76034.1,0.0,-0.99915,0.0,0.18732]
[1777479024564,41.36,76041.53,0.0,-0.99915,0.0,0.18897]
[1777479025571,41.36,76048.22,0.0,-0.99914,0.0,0.19047]
[1777479026578,41.36,76055.6,0.0,-0.99913,0.0,0.19214]
[1777479027585,41.36,76057.77,0.0,-0.99913,0.0,0.19263]
[1777479028592,41.36,76056.2,0.0,-0.99913,0.0,0.19227]
[1777479030606,41.36,76050.43,0.0,-0.99914,0.0,0.19097]
[1777479032620,41.36,76053.3,0.0,-0.99913,0.0,0.19134]
[1777479033627,41.36,76056.48,0.0,-0.99913,0.0,0.19206]
[1777479034386,41.36,76056.48,0.0,-0.99913,0.0,0.19206]
[1777479034524,41.36,76056.48,0.0,-0.99913,0.0,0.19206]
[1777479034633,41.36,76057.4,0.0,-0.99913,0.0,0.19227]
[1777479035388,41.36,76057.4,0.0,-0.99913,0.0,0.19227]
[1777479035522,41.36,76057.4,0.0,-0.99913,0.0,0.19227]
[1777479038661,41.36,76061.9,0.0,-0.99913,0.0,0.19329]
[1777479039669,41.36,76069.3,0.0,-0.99912,0.0,0.19499]
[1777479040676,41.36,76074.18,0.0,-0.99911,0.0,0.19611]
[1777479041683,41.36,76079.28,0.0,-0.99911,0.0,0.19729]
[1777479042690,41.36,76085.76,0.0,-0.9991,0.0,0.1988]
[1777479043697,41.36,76088.66,0.0,-0.9991,0.0,0.19948]
[1777479044704,41.36,76091.56,0.0,-0.99909,0.0,0.20016]
[1777479046718,41.36,76097.55,0.0,-0.99908,0.0,0.20157]
[1777479047725,41.36,76102.32,0.0,-0.99908,0.0,0.2027]
[1777479048732,41.36,76096.75,0.0,-0.99909,0.0,0.20138]
[1777479050746,41.36,76091.11,0.0,-0.99909,0.0,0.20005]
[1777479051753,41.36,76086.94,0.0,-0.9991,0.0,0.19908]
[1777479052760,41.36,76091.1,0.0,-0.99909,0.0,0.20005]
[1777479055603,41.36,76093.27,0.0,-0.99909,0.0,0.20056]
[1777479055692,41.36,76094.44,0.0,-0.99909,0.0,0.20084]
[1777479055771,41.36,76094.44,0.0,-0.99909,0.0,0.20084]
[1777479055783,41.36,76094.44,0.0,-0.99909,0.0,0.20084]
[1777479056031,41.36,76094.44,0.0,-0.99909,0.0,0.20084]
[1777479059810,41.36,76099.66,0.0,-0.99908,0.0,0.20207]
[1777479064971,41.36,76098.14,0.0,-0.99908,0.0,0.20171]
[1777479065018,41.36,76098.14,0.0,-0.99908,0.0,0.20171]
[1777479065071,41.36,76098.14,0.0,-0.99908,0.0,0.20171]
[1777479065269,41.36,76098.14,0.0,-0.99908,0.0,0.20171]
[1777479065295,41.36,76096.83,0.0,-0.99909,0.0,0.2014]
[1777479067866,41.36,76100.69,0.0,-0.99908,0.0,0.20232]
[1777479069839,41.36,76100.1,0.0,-0.99908,0.0,0.20218]
[1777479070024,41.36,76100.1,0.0,-0.99908,0.0,0.20218]
[1777479070487,41.36,76098.42,0.0,-0.99908,0.0,0.20178]
[1777479072131,41.36,76100.47,0.0,-0.99908,0.0,0.20226]
[1777479072269,41.36,76100.47,0.0,-0.99908,0.0,0.20226]
[1777479074503,41.36,76099.25,0.0,-0.99908,0.0,0.20197]
[1777479074521,41.36,76099.25,0.0,-0.99908,0.0,0.20197]
[1777479074859,41.36,76100.73,0.0,-0.99908,0.0,0.20232]
[1777479075020,41.36,76100.73,0.0,-0.99908,0.0,0.20232]
[1777479075091,41.36,76098.79,0.0,-0.99908,0.0,0.20186]
[1777479077753,41.36,76099.85,0.0,-0.99908,0.0,0.20212]
[1777479077772,41.36,76099.3,0.0,-0.99908,0.0,0.20199]
[1777479080108,41.36,76094.17,0.0,-0.99909,0.0,0.20077]
[1777479080156,41.36,76094.17,0.0,-0.99909,0.0,0.20077]
[1777479080270,41.36,76094.17,0.0,-0.99909,0.0,0.20077]
[1777479080371,41.36,76087.61,0.0,-0.9991,0.0,0.19923]
[1777479081981,41.36,76088.46,0.0,-0.9991,0.0,0.19943]
[1777479083398,41.36,76088.46,0.0,-0.9991,0.0,0.19943]
[1777479083478,41.36,76088.46,0.0,-0.9991,0.0,0.19943]
[1777479083521,41.36,76088.46,0.0,-0.9991,0.0,0.19943]
[1777479083580,41.36,76092.96,0.0,-0.99909,0.0,0.20049]
[1777479089031,41.36,76092.29,0.0,-0.99909,0.0,0.20033]
[1777479090038,41.36,76088.45,0.0,-0.9991,0.0,0.19943]
[1777479091044,41.36,76082.01,0.0,-0.9991,0.0,0.19765]
[1777479092052,41.36,76078.3,0.0,-0.99911,0.0,0.19678]
[1777479093372,41.36,76078.3,0.0,-0.99911,0.0,0.19678]
[1777479093425,41.36,76078.3,0.0,-0.99911,0.0,0.19678]
[1777479093519,41.36,76078.3,0.0,-0.99911,0.0,0.19678]
[1777479093581,41.36,76078.92,0.0,-0.99911,0.0,0.19693]
[1777479098093,41.36,76075.05,0.0,-0.99911,0.0,0.19603]
[1777479098972,41.36,76075.05,0.0,-0.99911,0.0,0.19603]
[1777479099018,41.36,76075.05,0.0,-0.99911,0.0,0.19603]
[1777479099024,41.36,76075.05,0.0,-0.99911,0.0,0.19603]
[1777479099269,41.36,76075.05,0.0,-0.99911,0.0,0.19603]
[1777479099279,41.36,76075.03,0.0,-0.99911,0.0,0.19603]
[1777479104097,41.36,76074.27,0.0,-0.99911,0.0,0.19585]
[1777479104270,41.36,76074.27,0.0,-0.99911,0.0,0.19585]
[1777479104360,41.36,76072.46,0.0,-0.99911,0.0,0.19544]
[1777479108349,41.36,76072.03,0.0,-0.99912,0.0,0.19534]
[1777479108419,41.36,76072.03,0.0,-0.99912,0.0,0.19534]
[1777479108520,41.36,76072.03,0.0,-0.99912,0.0,0.19534]
[1777479108621,41.36,76070.17,0.0,-0.99912,0.0,0.19491]
[1777479111185,41.36,76064.7,0.0,-0.99912,0.0,0.19366]
[1777479113147,41.36,76063.05,0.0,-0.99913,0.0,0.19328]
[1777479113201,41.36,76063.05,0.0,-0.99913,0.0,0.19328]
[1777479113268,41.36,76063.05,0.0,-0.99913,0.0,0.19328]
[1777479113363,41.36,76062.86,0.0,-0.99913,0.0,0.19324]
[1777479118457,41.36,76064.09,0.0,-0.99912,0.0,0.19352]
[1777479118465,41.36,76064.09,0.0,-0.99912,0.0,0.19352]
[1777479118522,41.36,76064.09,0.0,-0.99912,0.0,0.19352]
[1777479118623,41.36,76063.5,0.0,-0.99912,0.0,0.19338]
[1777479123269,41.36,76060.62,0.0,-0.99913,0.0,0.19273]
[1777479123849,41.36,76060.62,0.0,-0.99913,0.0,0.19273]
[1777479123900,41.36,76060.62,0.0,-0.99913,0.0,0.19273]
[1777479124028,41.36,76060.62,0.0,-0.99913,0.0,0.19273]
[1777479124277,41.36,76060.49,0.0,-0.99913,0.0,0.1927]
[1777479129313,41.36,76060.26,0.0,-0.99913,0.0,0.19265]
[1777479130593,41.36,76060.26,0.0,-0.99913,0.0,0.19265]
[1777479130769,41.36,76060.26,0.0,-0.99913,0.0,0.19265]
[1777479130626,41.36,76060.09,0.0,-0.99913,0.0,0.19261]
[1777479131073,41.36,76060.09,0.0,-0.99913,0.0,0.19261]
[1777479131273,41.36,76060.09,0.0,-0.99913,0.0,0.19261]
[1777479136361,41.36,76059.39,0.0,-0.99913,0.0,0.19245]
[1777479138306,41.36,76058.62,0.0,-0.99913,0.0,0.19227]
[1777479138469,41.36,76058.62,0.0,-0.99913,0.0,0.19227]
[1777479138520,41.36,76058.62,0.0,-0.99913,0.0,0.19227]
[1777479138618,41.36,76059.96,0.0,-0.99913,0.0,0.19258]
[1777479144417,41.36,76061.58,0.0,-0.99913,0.0,0.19295]
[1777479147144,41.36,76061.77,0.0,-0.99913,0.0,0.19299]
[1777479147269,41.36,76061.77,0.0,-0.99913,0.0,0.19299]
[1777479147278,41.36,76061.77,0.0,-0.99913,0.0,0.19299]
[1777479147521,41.36,76061.77,0.0,-0.99913,0.0,0.19299]
[1777479147622,41.36,76062.05,0.0,-0.99913,0.0,0.19305]
[1777479153480,41.36,76054.04,0.0,-0.99914,0.0,0.19097]
[1777479154487,41.36,76049.72,0.0,-0.99914,0.0,0.18999]
[1777479155495,41.36,76044.89,0.0,-0.99915,0.0,0.18891]
[1777479156501,41.36,76036.74,0.0,-0.99916,0.0,0.1871]
[1777479157508,41.36,76032.92,0.0,-0.99916,0.0,0.18626]
[1777479161567,41.36,76032.57,0.0,-0.99916,0.0,0.18618]
[1777479161770,41.36,76032.57,0.0,-0.99916,0.0,0.18618]
[1777479161805,41.36,76032.57,0.0,-0.99916,0.0,0.18618]
[1777479161772,41.36,76033.02,0.0,-0.99916,0.0,0.18628]
[1777479162029,41.36,76033.02,0.0,-0.99916,0.0,0.18628]
[1777479166422,41.36,76035.09,0.0,-0.99916,0.0,0.18674]
[1777479166519,41.36,76035.09,0.0,-0.99916,0.0,0.18674]
[1777479166573,41.36,76036.48,0.0,-0.99916,0.0,0.18704]
[1777479167580,41.36,76040.98,0.0,-0.99915,0.0,0.18804]
[1777479168588,41.36,76046.94,0.0,-0.99914,0.0,0.18937]
[1777479169593,41.36,76054.09,0.0,-0.99914,0.0,0.19098]
[1777479170601,41.36,76056.6,0.0,-0.99913,0.0,0.19154]
[1777479171695,41.36,76056.6,0.0,-0.99913,0.0,0.19154]
[1777479171772,41.36,76056.6,0.0,-0.99913,0.0,0.19154]
[1777479175478,41.36,76058.83,0.0,-0.99913,0.0,0.19205]
[1777479175522,41.36,76058.83,0.0,-0.99913,0.0,0.19205]
[1777479175636,41.36,76063.17,0.0,-0.99913,0.0,0.19303]
[1777479179515,41.36,76063.29,0.0,-0.99913,0.0,0.19306]
[1777479179773,41.36,76063.29,0.0,-0.99913,0.0,0.19306]
[1777479184639,41.36,76064.56,0.0,-0.99912,0.0,0.19335]
[1777479184695,41.36,76064.56,0.0,-0.99912,0.0,0.19335]
[1777479184771,41.36,76064.56,0.0,-0.99912,0.0,0.19335]
[1777479184847,41.36,76063.11,0.0,-0.99913,0.0,0.19302]
[1777479190741,41.36,76062.26,0.0,-0.99913,0.0,0.19283]
[1777479191380,41.36,76062.26,0.0,-0.99913,0.0,0.19283]
[1777479191449,41.36,76062.26,0.0,-0.99913,0.0,0.19283]
[1777479191519,41.36,76062.26,0.0,-0.99913,0.0,0.19283]
[1777479191748,41.36,76062.21,0.0,-0.99913,0.0,0.19282]
[1777479196335,41.36,76063.24,0.0,-0.99913,0.0,0.19305]
[1777479196388,41.36,76063.24,0.0,-0.99913,0.0,0.19305]
[1777479196520,41.36,76063.24,0.0,-0.99913,0.0,0.19305]
[1777479196783,41.36,76064.25,0.0,-0.99913,0.0,0.19328]
[1777479200703,41.36,76063.23,0.0,-0.99913,0.0,0.19305]
[1777479200711,41.36,76063.23,0.0,-0.99913,0.0,0.19305]
[1777479200773,41.36,76063.23,0.0,-0.99913,0.0,0.19305]
[1777479200811,41.36,76063.96,0.0,-0.99913,0.0,0.19321]
[1777479204110,41.36,76064.71,0.0,-0.99912,0.0,0.19338]
[1777479204157,41.36,76064.71,0.0,-0.99912,0.0,0.19338]
[1777479204279,41.36,76064.71,0.0,-0.99912,0.0,0.19338]
[1777479204840,41.36,76064.93,0.0,-0.99912,0.0,0.19343]
[1777479208868,41.36,76073.87,0.0,-0.99911,0.0,0.19548]
[1777479209449,41.36,76073.87,0.0,-0.99911,0.0,0.19548]
[1777479209519,41.36,76073.87,0.0,-0.99911,0.0,0.19548]
[1777479209561,41.36,76073.87,0.0,-0.99911,0.0,0.19548]
[1777479209770,41.36,76073.87,0.0,-0.99911,0.0,0.19548]
[1777479209875,41.36,76072.88,0.0,-0.99912,0.0,0.19526]
[1777479210882,41.36,76073.2,0.0,-0.99912,0.0,0.19533]
[1777479212850,41.36,76073.15,0.0,-0.99912,0.0,0.19504]
[1777479212896,41.36,76073.07,0.0,-0.99912,0.0,0.19502]
[1777479213018,41.36,76073.07,0.0,-0.99912,0.0,0.19502]
[1777479213902,41.36,76069.17,0.0,-0.99912,0.0,0.19413]
[1777479215666,41.36,76069.17,0.0,-0.99912,0.0,0.19413]
[1777479215770,41.36,76069.17,0.0,-0.99912,0.0,0.19413]
[1777479218485,41.36,76067.49,0.0,-0.99912,0.0,0.19374]
[1777479218519,41.36,76067.49,0.0,-0.99912,0.0,0.19374]
[1777479218620,41.36,76061.56,0.0,-0.99913,0.0,0.19239]
[1777479218938,41.36,76058.35,0.0,-0.99913,0.0,0.19167]
[1777479220919,41.36,76057.92,0.0,-0.99913,0.0,0.19157]
[1777479221019,41.36,76057.92,0.0,-0.99913,0.0,0.19157]
[1777479221442,41.36,76057.36,0.0,-0.99913,0.0,0.19144]
[1777479221959,41.36,76049.16,0.0,-0.99914,0.0,0.1896]
[1777479222966,41.36,76044.11,0.0,-0.99915,0.0,0.18847]
[1777479223973,41.36,76039.15,0.0,-0.99915,0.0,0.18737]
[1777479224980,41.36,76034.16,0.0,-0.99916,0.0,0.18626]
[1777479227745,41.36,76032.11,0.0,-0.99916,0.0,0.18581]
[1777479227769,41.36,76032.11,0.0,-0.99916,0.0,0.18581]
[1777479227871,41.36,76031.27,0.0,-0.99916,0.0,0.18563]
[1777479227950,41.36,76031.27,0.0,-0.99916,0.0,0.18563]
[1777479228019,41.36,76031.27,0.0,-0.99916,0.0,0.18563]
[1777479232844,41.36,76030.5,0.0,-0.99916,0.0,0.18546]
[1777479233020,41.36,76029.71,0.0,-0.99916,0.0,0.18528]
[1777479236036,41.36,76029.14,0.0,-0.99916,0.0,0.18516]
[1777479236270,41.36,76029.14,0.0,-0.99916,0.0,0.18516]
[1777479236340,41.36,76029.18,0.0,-0.99916,0.0,0.18517]
[1777479239822,41.36,76028.65,0.0,-0.99917,0.0,0.18505]
[1777479240027,41.36,76029.85,0.0,-0.99916,0.0,0.18531]
[1777479244310,41.36,76028.53,0.0,-0.99917,0.0,0.18502]
[1777479244375,41.36,76028.53,0.0,-0.99917,0.0,0.18502]
[1777479244519,41.36,76028.53,0.0,-0.99917,0.0,0.18502]
[1777479244620,41.36,76029.59,0.0,-0.99916,0.0,0.18526]
[1777479250701,41.36,76028.91,0.0,-0.99916,0.0,0.18511]
[1777479250756,41.36,76028.91,0.0,-0.99916,0.0,0.18511]
[1777479250770,41.36,76028.91,0.0,-0.99916,0.0,0.18511]
[1777479250802,41.36,76026.4,0.0,-0.99917,0.0,0.18456]
[1777479256199,41.36,76026.24,0.0,-0.99917,0.0,0.18452]
[1777479257540,41.36,76026.24,0.0,-0.99917,0.0,0.18452]
[1777479257667,41.36,76026.24,0.0,-0.99917,0.0,0.18452]
[1777479257769,41.36,76026.24,0.0,-0.99917,0.0,0.18452]
[1777479257870,41.36,76029.03,0.0,-0.99916,0.0,0.18513]
[1777479263248,41.36,76029.57,0.0,-0.99916,0.0,0.18525]
[1777479267569,41.36,76029.79,0.0,-0.99916,0.0,0.1853]
[1777479267770,41.36,76029.79,0.0,-0.99916,0.0,0.1853]
[1777479267808,41.36,76029.79,0.0,-0.99916,0.0,0.1853]
[1777479267880,41.36,76031.96,0.0,-0.99916,0.0,0.18578]
[1777479268020,41.36,76031.96,0.0,-0.99916,0.0,0.18578]
[1777479273317,41.36,76033.75,0.0,-0.99916,0.0,0.1859]
[1777479276643,41.36,76035.69,0.0,-0.99916,0.0,0.18633]
[1777479276768,41.36,76035.69,0.0,-0.99916,0.0,0.18633]
[1777479276793,41.36,76032.51,0.0,-0.99916,0.0,0.18563]
[1777479277118,41.36,76032.51,0.0,-0.99916,0.0,0.18563]
[1777479277270,41.36,76032.51,0.0,-0.99916,0.0,0.18563]
[1777479282383,41.36,76028.93,0.0,-0.99917,0.0,0.18485]
[1777479283366,41.36,76028.93,0.0,-0.99917,0.0,0.18485]
[1777479283518,41.36,76028.93,0.0,-0.99917,0.0,0.18485]
[1777479283650,41.36,76028.93,0.0,-0.99917,0.0,0.18485]
[1777479283769,41.36,76028.93,0.0,-0.99917,0.0,0.18485]
[1777479283870,41.36,76029.74,0.0,-0.99917,0.0,0.18502]
[1777479284397,41.36,76024.73,0.0,-0.99917,0.0,0.18393]
[1777479285404,41.36,76021.58,0.0,-0.99917,0.0,0.18324]
[1777479286331,41.36,76021.58,0.0,-0.99917,0.0,0.18324]
[1777479286419,41.36,76021.58,0.0,-0.99917,0.0,0.18324]
[1777479286518,41.36,76021.58,0.0,-0.99917,0.0,0.18324]
[1777479286619,41.36,76019.95,0.0,-0.99918,0.0,0.18289]
[1777479288425,41.36,76017.55,0.0,-0.99918,0.0,0.18237]
[1777479291722,41.36,76017.77,0.0,-0.99918,0.0,0.18242]
[1777479291768,41.36,76017.77,0.0,-0.99918,0.0,0.18242]
[1777479291795,41.36,76017.31,0.0,-0.99918,0.0,0.18232]
[1777479292029,41.36,76017.31,0.0,-0.99918,0.0,0.18232]
[1777479292269,41.36,76017.31,0.0,-0.99918,0.0,0.18232]
[1777479297467,41.36,76015.11,0.0,-0.99918,0.0,0.18184]
[1777479297517,41.36,76015.11,0.0,-0.99918,0.0,0.18184]
[1777479297579,41.36,76015.11,0.0,-0.99918,0.0,0.18184]
[1777479297773,41.36,76015.11,0.0,-0.99918,0.0,0.18184]
[1777479297874,41.36,76014.04,0.0,-0.99918,0.0,0.18161]
[1777479299502,41.36,76012.18,0.0,-0.99918,0.0,0.18121]
[1777479302525,41.36,76018.69,0.0,-0.99918,0.0,0.18262]
[1777479303236,41.36,76018.69,0.0,-0.99918,0.0,0.18262]
[1777479303268,41.36,76018.69,0.0,-0.99918,0.0,0.18262]
[1777479303532,41.36,76026.25,0.0,-0.99917,0.0,0.18426]
[1777479304186,41.36,76026.25,0.0,-0.99917,0.0,0.18426]
[1777479304268,41.36,76026.25,0.0,-0.99917,0.0,0.18426]
[1777479304539,41.36,76029.98,0.0,-0.99916,0.0,0.18508]
[1777479306553,41.36,76032.13,0.0,-0.99916,0.0,0.18555]
[1777479310584,41.36,76034.61,0.0,-0.99916,0.0,0.18609]
[1777479311589,41.36,76044.22,0.0,-0.99915,0.0,0.18822]
[1777479312597,41.36,76048.39,0.0,-0.99915,0.0,0.18915]
[1777479315440,41.36,76048.17,0.0,-0.99915,0.0,0.1891]
[1777479315521,41.36,76048.17,0.0,-0.99915,0.0,0.1891]
[1777479315735,41.36,76048.17,0.0,-0.99915,0.0,0.1891]
[1777479315768,41.36,76048.17,0.0,-0.99915,0.0,0.1891]
[1777479315823,41.36,76047.07,0.0,-0.99915,0.0,0.18886]
[1777479320658,41.36,76048.9,0.0,-0.99914,0.0,0.18927]
[1777479322672,41.36,76053.31,0.0,-0.99914,0.0,0.19026]
[1777479324686,41.36,76060.79,0.0,-0.99913,0.0,0.19194]
[1777479325857,41.36,76060.79,0.0,-0.99913,0.0,0.19194]
[1777479326016,41.36,76063.76,0.0,-0.99913,0.0,0.19262]
[1777479326161,41.36,76063.76,0.0,-0.99913,0.0,0.19262]
[1777479326275,41.36,76063.76,0.0,-0.99913,0.0,0.19262]
[1777479326700,41.36,76066.03,0.0,-0.99913,0.0,0.19313]
[1777479327708,41.36,76073.13,0.0,-0.99912,0.0,0.19476]
[1777479328715,41.36,76077.16,0.0,-0.99911,0.0,0.19568]
[1777479329791,41.36,76077.16,0.0,-0.99911,0.0,0.19568]
[1777479329893,41.36,76077.09,0.0,-0.99911,0.0,0.19567]
[1777479330408,41.36,76077.09,0.0,-0.99911,0.0,0.19567]
[1777479330524,41.36,76077.09,0.0,-0.99911,0.0,0.19567]
[1777479330729,41.36,76077.9,0.0,-0.99911,0.0,0.19586]
[1777479331736,41.36,76083.24,0.0,-0.99911,0.0,0.19681]
[1777479332743,41.36,76088.98,0.0,-0.9991,0.0,0.19814]
[1777479333750,41.36,76091.55,0.0,-0.9991,0.0,0.19874]
[1777479334757,41.36,76089.12,0.0,-0.9991,0.0,0.19818]
[1777479335587,41.36,76089.12,0.0,-0.9991,0.0,0.19818]
[1777479335769,41.36,76089.12,0.0,-0.9991,0.0,0.19818]
[1777479335810,41.36,76088.98,0.0,-0.9991,0.0,0.19814]
[1777479337013,41.36,76085.11,0.0,-0.99911,0.0,0.19724]
[1777479337338,41.36,76085.11,0.0,-0.99911,0.0,0.19724]
[1777479337519,41.36,76085.11,0.0,-0.99911,0.0,0.19724]
[1777479339792,41.36,76075.49,0.0,-0.99912,0.0,0.19502]
[1777479340498,41.36,76075.49,0.0,-0.99912,0.0,0.19502]
[1777479340517,41.36,76075.49,0.0,-0.99912,0.0,0.19502]
[1777479340799,41.36,76069.56,0.0,-0.99912,0.0,0.19366]
[1777479341549,41.36,76069.56,0.0,-0.99912,0.0,0.19366]
[1777479341769,41.36,76069.56,0.0,-0.99912,0.0,0.19366]
[1777479344827,41.36,76064.95,0.0,-0.99913,0.0,0.19261]
[1777479345915,41.36,76064.95,0.0,-0.99913,0.0,0.19261]
[1777479345962,41.36,76063.18,0.0,-0.99913,0.0,0.19221]
[1777479346945,41.36,76063.18,0.0,-0.99913,0.0,0.19221]
[1777479347018,41.36,76063.18,0.0,-0.99913,0.0,0.19221]
[1777479346986,41.36,76061.26,0.0,-0.99913,0.0,0.19178]
[1777479348855,41.36,76057.6,0.0,-0.99914,0.0,0.19095]
[1777479349862,41.36,76053.24,0.0,-0.99914,0.0,0.18997]
[1777479350869,41.36,76050.37,0.0,-0.99914,0.0,0.18933]
[1777479353743,41.36,76050.51,0.0,-0.99914,0.0,0.18936]
[1777479353769,41.36,76050.51,0.0,-0.99914,0.0,0.18936]
[1777479357918,41.36,76045.16,0.0,-0.99915,0.0,0.18816]
[1777479359932,41.36,76042.1,0.0,-0.99915,0.0,0.18748]
[1777479360329,41.36,76042.1,0.0,-0.99915,0.0,0.18748]
[1777479360519,41.36,76042.1,0.0,-0.99915,0.0,0.18748]
[1777479360939,41.36,76040.02,0.0,-0.99916,0.0,0.18702]
[1777479361946,41.36,76034.76,0.0,-0.99916,0.0,0.18586]
[1777479362953,41.36,76033.26,0.0,-0.99916,0.0,0.18553]
[1777479363157,41.36,76033.26,0.0,-0.99916,0.0,0.18553]
[1777479363268,41.36,76033.26,0.0,-0.99916,0.0,0.18553]
[1777479366631,41.36,76031.52,0.0,-0.99916,0.0,0.18515]
[1777479366982,41.36,76034.5,0.0,-0.99916,0.0,0.1858]
[1777479367493,41.36,76034.5,0.0,-0.99916,0.0,0.1858]
[1777479367521,41.36,76034.5,0.0,-0.99916,0.0,0.1858]
[1777479367991,41.36,76030.49,0.0,-0.99917,0.0,0.18492]
[1777479370020,41.36,76029.69,0.0,-0.99917,0.0,0.18475]
[1777479371010,41.36,76031.32,0.0,-0.99916,0.0,0.1851]
[1777479373214,41.36,76032.08,0.0,-0.99916,0.0,0.18527]
[1777479373270,41.36,76032.08,0.0,-0.99916,0.0,0.18527]
[1777479374831,41.36,76031.34,0.0,-0.99916,0.0,0.18511]
[1777479375019,41.36,76031.34,0.0,-0.99916,0.0,0.18511]
[1777479375042,41.36,76034.81,0.0,-0.99916,0.0,0.18587]
[1777479375811,41.36,76034.81,0.0,-0.99916,0.0,0.18587]
[1777479376019,41.36,76034.81,0.0,-0.99916,0.0,0.18587]
[1777479377798,41.36,76033.32,0.0,-0.99916,0.0,0.18554]
[1777479378021,41.36,76033.32,0.0,-0.99916,0.0,0.18554]
[1777479378059,41.36,76032.64,0.0,-0.99916,0.0,0.18539]
[1777479380073,41.36,76035.83,0.0,-0.99916,0.0,0.1861]
[1777479382945,41.36,76036.53,0.0,-0.99916,0.0,0.18625]
[1777479383020,41.36,76036.53,0.0,-0.99916,0.0,0.18625]
[1777479384990,41.36,76034.92,0.0,-0.99916,0.0,0.1859]
[1777479385020,41.36,76034.92,0.0,-0.99916,0.0,0.1859]
[1777479385108,41.36,76029.56,0.0,-0.99917,0.0,0.18472]
[1777479387122,41.36,76025.49,0.0,-0.99917,0.0,0.18383]
[1777479388129,41.36,76020.0,0.0,-0.99918,0.0,0.18264]
[1777479392157,41.36,76014.58,0.0,-0.99918,0.0,0.1812]
[1777479397191,41.36,76004.24,0.0,-0.99919,0.0,0.17899]
[1777479398199,41.36,76004.28,0.0,-0.99919,0.0,0.179]
[1777479401220,41.36,76001.3,0.0,-0.9992,0.0,0.17836]
[1777479405608,41.36,76003.27,0.0,-0.9992,0.0,0.17878]
[1777479409277,41.36,76015.9,0.0,-0.99918,0.0,0.18149]
[1777479410285,41.36,76023.19,0.0,-0.99917,0.0,0.18306]
[1777479411291,41.36,76023.6,0.0,-0.99917,0.0,0.18315]
[1777479412556,41.36,76023.6,0.0,-0.99917,0.0,0.18315]
[1777479412771,41.36,76023.6,0.0,-0.99917,0.0,0.18315]
[1777479413007,41.36,76023.48,0.0,-0.99917,0.0,0.18313]
[1777479417334,41.36,76014.85,0.0,-0.99918,0.0,0.18126]
[1777479418291,41.36,76014.85,0.0,-0.99918,0.0,0.18126]
[1777479420024,41.36,76013.65,0.0,-0.99918,0.0,0.181]
[1777479424238,41.36,76013.06,0.0,-0.99918,0.0,0.18088]
[1777479424268,41.36,76013.06,0.0,-0.99918,0.0,0.18088]
[1777479424383,41.36,76011.99,0.0,-0.99919,0.0,0.18065]
[1777479428411,41.36,76020.43,0.0,-0.99918,0.0,0.18247]
[1777479429569,41.36,76020.43,0.0,-0.99918,0.0,0.18247]
[1777479429774,41.36,76020.43,0.0,-0.99918,0.0,0.18247]
[1777479435460,41.36,76024.21,0.0,-0.99917,0.0,0.18329]
[1777479438691,41.36,76018.52,0.0,-0.99918,0.0,0.18205]
[1777479440126,41.36,76018.52,0.0,-0.99918,0.0,0.18205]
[1777479440139,41.36,76018.52,0.0,-0.99918,0.0,0.18205]
[1777479440269,41.36,76019.5,0.0,-0.99918,0.0,0.18226]
[1777479440495,41.36,76019.19,0.0,-0.99918,0.0,0.1822]
[1777479445925,41.36,76019.29,0.0,-0.99918,0.0,0.18222]
[1777479445990,41.36,76019.29,0.0,-0.99918,0.0,0.18222]
[1777479446018,41.36,76019.29,0.0,-0.99918,0.0,0.18222]
[1777479446083,41.36,76020.28,0.0,-0.99918,0.0,0.18243]
[1777479449362,41.36,76017.6,0.0,-0.99918,0.0,0.18185]
[1777479449369,41.36,76017.6,0.0,-0.99918,0.0,0.18185]
[1777479449527,41.36,76017.6,0.0,-0.99918,0.0,0.18185]
[1777479449563,41.36,76020.55,0.0,-0.99918,0.0,0.18249]
[1777479454598,41.36,76019.8,0.0,-0.99918,0.0,0.18207]
[1777479456612,41.36,76025.86,0.0,-0.99917,0.0,0.18338]
[1777479458626,41.36,76019.18,0.0,-0.99918,0.0,0.18193]
[1777479459633,41.36,76011.51,0.0,-0.99919,0.0,0.18028]
[1777479460640,41.36,76006.67,0.0,-0.99919,0.0,0.17925]
[1777479461952,41.36,76006.67,0.0,-0.99919,0.0,0.17925]
[1777479462023,41.36,76006.67,0.0,-0.99919,0.0,0.17925]
[1777479462064,41.36,76006.67,0.0,-0.99919,0.0,0.17925]
[1777479462268,41.36,76006.32,0.0,-0.99919,0.0,0.17917]
[1777479462654,41.36,76007.9,0.0,-0.99919,0.0,0.17951]
[1777479464613,41.36,76010.08,0.0,-0.99919,0.0,0.17998]
[1777479464684,41.36,76010.08,0.0,-0.99919,0.0,0.17998]
[1777479464769,41.36,76010.08,0.0,-0.99919,0.0,0.17998]
[1777479464785,41.36,76010.03,0.0,-0.99919,0.0,0.17997]
[1777479469349,41.36,76010.81,0.0,-0.99919,0.0,0.18013]
[1777479469354,41.36,76010.81,0.0,-0.99919,0.0,0.18013]
[1777479469519,41.36,76010.81,0.0,-0.99919,0.0,0.18013]
[1777479469703,41.36,76011.4,0.0,-0.99919,0.0,0.18026]
[1777479472136,41.36,76013.9,0.0,-0.99919,0.0,0.1808]
[1777479472148,41.36,76013.9,0.0,-0.99919,0.0,0.1808]
[1777479472270,41.36,76013.94,0.0,-0.99919,0.0,0.1808]
[1777479472724,41.36,76017.1,0.0,-0.99918,0.0,0.18148]
[1777479475821,41.36,76019.47,0.0,-0.99918,0.0,0.182]
[1777479476023,41.36,76019.47,0.0,-0.99918,0.0,0.182]
[1777479476047,41.36,76019.69,0.0,-0.99918,0.0,0.18204]
[1777479478335,41.36,76021.55,0.0,-0.99918,0.0,0.18245]
[1777479478345,41.36,76021.55,0.0,-0.99918,0.0,0.18245]
[1777479478521,41.36,76021.55,0.0,-0.99918,0.0,0.18245]
[1777479478766,41.36,76023.13,0.0,-0.99918,0.0,0.18279]
[1777479481787,41.36,76020.28,0.0,-0.99918,0.0,0.18217]
[1777479482755,41.36,76020.28,0.0,-0.99918,0.0,0.18217]
[1777479482773,41.36,76020.28,0.0,-0.99918,0.0,0.18217]
[1777479482823,41.36,76020.28,0.0,-0.99918,0.0,0.18217]
[1777479483019,41.36,76020.28,0.0,-0.99918,0.0,0.18217]
[1777479483120,41.36,76019.64,0.0,-0.99918,0.0,0.18203]
[1777479487763,41.36,76019.58,0.0,-0.99918,0.0,0.18202]
[1777479487771,41.36,76019.58,0.0,-0.99918,0.0,0.18202]
[1777479490096,41.36,76016.82,0.0,-0.99918,0.0,0.18142]
[1777479490101,41.36,76016.82,0.0,-0.99918,0.0,0.18142]
[1777479490276,41.36,76014.76,0.0,-0.99918,0.0,0.18098]
[1777479490849,41.36,76010.36,0.0,-0.99919,0.0,0.18004]
[1777479491857,41.36,76006.02,0.0,-0.99919,0.0,0.17911]
[1777479492867,41.36,76002.2,0.0,-0.9992,0.0,0.1783]
[1777479493874,41.36,75998.7,0.0,-0.9992,0.0,0.17756]
[1777479495870,41.36,75997.76,0.0,-0.9992,0.0,0.17736]
[1777479495966,41.36,75997.76,0.0,-0.9992,0.0,0.17736]
[1777479496019,41.36,75997.76,0.0,-0.9992,0.0,0.17736]
[1777479496067,41.36,75997.35,0.0,-0.9992,0.0,0.17727]
[1777479497902,41.36,75994.37,0.0,-0.99921,0.0,0.17664]
[1777479498908,41.36,75986.02,0.0,-0.99921,0.0,0.17489]
[1777479499916,41.36,75980.52,0.0,-0.99922,0.0,0.17375]
[1777479502937,41.36,75974.3,0.0,-0.99923,0.0,0.17246]
[1777479504951,41.36,75969.65,0.0,-0.99923,0.0,0.17151]
[1777479506132,41.36,75969.65,0.0,-0.99923,0.0,0.17151]
[1777479506273,41.36,75969.71,0.0,-0.99923,0.0,0.17152]
[1777479506964,41.36,75971.25,0.0,-0.99923,0.0,0.17184]
[1777479512000,41.36,75972.59,0.0,-0.99923,0.0,0.17186]
[1777479516822,41.36,75972.83,0.0,-0.99923,0.0,0.17191]
[1777479517021,41.36,75972.83,0.0,-0.99923,0.0,0.17191]
[1777479517036,41.36,75973.81,0.0,-0.99923,0.0,0.17211]
[1777479519050,41.36,75976.7,0.0,-0.99922,0.0,0.17271]
[1777479522370,41.36,75976.53,0.0,-0.99922,0.0,0.17267]
[1777479522442,41.36,75976.53,0.0,-0.99922,0.0,0.17267]
[1777479522521,41.36,75976.53,0.0,-0.99922,0.0,0.17267]
[1777479523078,41.36,75974.33,0.0,-0.99923,0.0,0.17222]
[1777479526245,41.36,75973.96,0.0,-0.99923,0.0,0.17214]
[1777479526256,41.36,75973.96,0.0,-0.99923,0.0,0.17214]
[1777479526269,41.36,75973.96,0.0,-0.99923,0.0,0.17214]
[1777479527106,41.36,75972.14,0.0,-0.99923,0.0,0.17177]
[1777479529881,41.36,75972.53,0.0,-0.99923,0.0,0.17185]
[1777479530026,41.36,75972.53,0.0,-0.99923,0.0,0.17185]
[1777479530127,41.36,75972.61,0.0,-0.99923,0.0,0.17186]
[1777479531134,41.36,75975.68,0.0,-0.99923,0.0,0.1725]
[1777479536173,41.36,75978.2,0.0,-0.99922,0.0,0.17302]
[1777479540394,41.36,75978.49,0.0,-0.99922,0.0,0.17308]
[1777479540439,41.36,75978.49,0.0,-0.99922,0.0,0.17308]
[1777479540519,41.36,75978.49,0.0,-0.99922,0.0,0.17308]
[1777479541204,41.36,75977.7,0.0,-0.99922,0.0,0.17291]
[1777479543218,41.36,75973.79,0.0,-0.99923,0.0,0.17211]
[1777479543354,41.36,75973.79,0.0,-0.99923,0.0,0.17211]
[1777479543359,41.36,75973.79,0.0,-0.99923,0.0,0.17211]
[1777479543521,41.36,75973.79,0.0,-0.99923,0.0,0.17211]
[1777479544225,41.36,75972.44,0.0,-0.99923,0.0,0.17183]
[1777479546239,41.36,75968.19,0.0,-0.99923,0.0,0.17096]
[1777479548280,41.36,75969.97,0.0,-0.99923,0.0,0.17132]
[1777479548332,41.36,75969.97,0.0,-0.99923,0.0,0.17132]
[1777479548524,41.36,75969.97,0.0,-0.99923,0.0,0.17132]
[1777479548556,41.36,75970.02,0.0,-0.99923,0.0,0.17133]
[1777479553247,41.36,75969.45,0.0,-0.99923,0.0,0.17122]
[1777479553272,41.36,75970.17,0.0,-0.99923,0.0,0.17136]
[1777479553288,41.36,75969.05,0.0,-0.99923,0.0,0.17113]
[1777479556035,41.36,75967.73,0.0,-0.99923,0.0,0.17087]
[1777479556072,41.36,75967.43,0.0,-0.99923,0.0,0.1708]
[1777479556269,41.36,75967.43,0.0,-0.99923,0.0,0.1708]
[1777479556309,41.36,75964.73,0.0,-0.99924,0.0,0.17025]
[1777479558323,41.36,75957.71,0.0,-0.99924,0.0,0.16883]
[1777479559330,41.36,75952.92,0.0,-0.99925,0.0,0.16786]
[1777479561174,41.36,75946.48,0.0,-0.99925,0.0,0.16657]
[1777479561344,41.36,75939.52,0.0,-0.99926,0.0,0.16519]
[1777479562353,41.36,75934.07,0.0,-0.99927,0.0,0.16411]
[1777479564367,41.36,75939.19,0.0,-0.99926,0.0,0.16512]
[1777479566141,41.36,75939.19,0.0,-0.99926,0.0,0.16512]
[1777479566178,41.36,75939.19,0.0,-0.99926,0.0,0.16512]
[1777479566176,41.36,75939.24,0.0,-0.99926,0.0,0.16513]
[1777479566271,41.36,75939.24,0.0,-0.99926,0.0,0.16513]
[1777479571416,41.36,75935.33,0.0,-0.99927,0.0,0.16412]
[1777479574493,41.36,75934.08,0.0,-0.99927,0.0,0.16387]
[1777479574525,41.36,75934.08,0.0,-0.99927,0.0,0.16387]
[1777479574564,41.36,75934.08,0.0,-0.99927,0.0,0.16387]
[1777479574770,41.36,75934.08,0.0,-0.99927,0.0,0.16387]
[1777479574866,41.36,75933.04,0.0,-0.99927,0.0,0.16367]
[1777479577218,41.36,75933.85,0.0,-0.99927,0.0,0.16383]
[1777479577278,41.36,75935.8,0.0,-0.99927,0.0,0.16421]
[1777479577458,41.36,75938.63,0.0,-0.99926,0.0,0.16477]
[1777479582226,41.36,75938.01,0.0,-0.99926,0.0,0.16465]
[1777479582255,41.36,75856.98,0.0,-0.99934,0.0,0.1493]
[1777479582596,41.36,75856.98,0.0,-0.99934,0.0,0.1493]
[1777479582694,41.36,75829.78,0.0,-0.99936,0.0,0.14445]
[1777479583513,41.36,75826.75,0.0,-0.99936,0.0,0.14392]
[1777479584342,41.36,75826.75,0.0,-0.99936,0.0,0.14392]
[1777479584520,41.36,75825.8,0.0,-0.99936,0.0,0.14375]
[1777479586530,41.36,75827.82,0.0,-0.99936,0.0,0.1441]
[1777479589383,41.36,75828.21,0.0,-0.99936,0.0,0.14417]
[1777479589555,41.36,75836.78,0.0,-0.99935,0.0,0.14568]
[1777479590562,41.36,75846.12,0.0,-0.99935,0.0,0.14735]
[1777479591569,41.36,75850.91,0.0,-0.99934,0.0,0.14821]
[1777479593095,41.36,75850.91,0.0,-0.99934,0.0,0.14821]
[1777479593178,41.36,75852.17,0.0,-0.99934,0.0,0.14844]
[1777479596604,41.36,75856.67,0.0,-0.99934,0.0,0.14925]
[1777479597610,41.36,75861.31,0.0,-0.99933,0.0,0.15009]
[1777479599281,41.36,75861.31,0.0,-0.99933,0.0,0.15009]
[1777479598618,41.36,75865.64,0.0,-0.99933,0.0,0.15088]
[1777479599625,41.36,75865.1,0.0,-0.99933,0.0,0.15078]
[1777479603653,41.36,75855.35,0.0,-0.99934,0.0,0.14901]
[1777479605274,41.36,75855.35,0.0,-0.99934,0.0,0.14901]
[1777479604660,41.36,75849.76,0.0,-0.99934,0.0,0.148]
[1777479605667,41.36,75848.57,0.0,-0.99934,0.0,0.14779]
[1777479610702,41.36,75851.4,0.0,-0.99934,0.0,0.1483]
[1777479615316,41.36,75852.32,0.0,-0.99934,0.0,0.14846]
[1777479614730,41.36,75849.39,0.0,-0.99934,0.0,0.14794]
[1777479615737,41.36,75840.51,0.0,-0.99935,0.0,0.14635]
[1777479616744,41.36,75838.96,0.0,-0.99935,0.0,0.14607]
[1777479619765,41.36,75841.78,0.0,-0.99935,0.0,0.14657]
[1777479621779,41.36,75845.53,0.0,-0.99935,0.0,0.14724]
[1777479626815,41.36,75844.02,0.0,-0.99935,0.0,0.14697]
[1777479627832,41.36,75849.85,0.0,-0.99934,0.0,0.14802]
[1777479629303,41.36,75849.85,0.0,-0.99934,0.0,0.14802]
[1777479628831,41.36,75857.59,0.0,-0.99934,0.0,0.14942]
[1777479629524,41.36,75857.59,0.0,-0.99934,0.0,0.14942]
[1777479629816,41.36,75857.59,0.0,-0.99934,0.0,0.14942]
[1777479629838,41.36,75862.01,0.0,-0.99933,0.0,0.15022]
[1777479630845,41.36,75867.64,0.0,-0.99933,0.0,0.15125]
[1777479633272,41.36,75868.85,0.0,-0.99933,0.0,0.15124]
[1777479632861,41.36,75874.35,0.0,-0.99932,0.0,0.15225]
[1777479634241,41.36,75874.35,0.0,-0.99932,0.0,0.15225]
[1777479634296,41.36,75848.39,0.0,-0.99934,0.0,0.14753]
[1777479634878,41.36,75833.09,0.0,-0.99936,0.0,0.14481]
[1777479635885,41.36,75832.06,0.0,-0.99936,0.0,0.14463]
[1777479637345,41.36,75832.06,0.0,-0.99936,0.0,0.14463]
[1777479637899,41.36,75834.92,0.0,-0.99936,0.0,0.14514]
[1777479640920,41.36,75831.63,0.0,-0.99936,0.0,0.14456]
[1777479642029,41.36,75831.63,0.0,-0.99936,0.0,0.14456]
[1777479642081,41.36,75807.7,0.0,-0.99938,0.0,0.1404]
[1777479642939,41.36,75790.01,0.0,-0.99939,0.0,0.1374]
[1777479643946,41.36,75789.49,0.0,-0.99939,0.0,0.13731]
[1777479645243,41.36,75789.49,0.0,-0.99939,0.0,0.13731]
[1777479645257,41.36,75789.1,0.0,-0.99939,0.0,0.13724]
[1777479648981,41.36,75786.41,0.0,-0.9994,0.0,0.13679]
[1777479650996,41.36,75791.31,0.0,-0.99939,0.0,0.13761]
[1777479652004,41.36,75795.44,0.0,-0.99939,0.0,0.13831]
[1777479654018,41.36,75790.9,0.0,-0.99939,0.0,0.13755]
[1777479658045,41.36,75794.71,0.0,-0.99939,0.0,0.13819]
[1777479659053,41.36,75798.99,0.0,-0.99939,0.0,0.13891]
[1777479660060,41.36,75802.09,0.0,-0.99938,0.0,0.13944]
[1777479662074,41.36,75805.44,0.0,-0.99938,0.0,0.14001]
[1777479664087,41.36,75810.1,0.0,-0.99938,0.0,0.14081]
[1777479665095,41.36,75806.85,0.0,-0.99938,0.0,0.14025]
[1777479667109,41.36,75802.71,0.0,-0.99938,0.0,0.13955]
[1777479668116,41.36,75797.14,0.0,-0.99939,0.0,0.1386]
[1777479670130,41.36,75802.32,0.0,-0.99938,0.0,0.13948]
[1777479672144,41.36,75807.68,0.0,-0.99938,0.0,0.1404]
[1777479673151,41.36,75804.74,0.0,-0.99938,0.0,0.13989]
[1777479678186,41.36,75808.48,0.0,-0.99938,0.0,0.14053]
[1777479679193,41.36,75805.87,0.0,-0.99938,0.0,0.14009]
[1777479684321,41.36,75806.4,0.0,-0.99938,0.0,0.14018]
[1777479684228,41.36,75810.59,0.0,-0.99938,0.0,0.1409]
[1777479686242,41.36,75815.63,0.0,-0.99937,0.0,0.14177]
[1777479687274,41.36,75815.63,0.0,-0.99937,0.0,0.14177]
[1777479687348,41.36,75816.83,0.0,-0.99937,0.0,0.14197]
[1777479690270,41.36,75813.18,0.0,-0.99937,0.0,0.14134]
[1777479693061,41.36,75810.96,0.0,-0.99938,0.0,0.14075]
[1777479693200,41.36,75810.96,0.0,-0.99938,0.0,0.14075]
[1777479693276,41.36,75810.96,0.0,-0.99938,0.0,0.14075]
[1777479693291,41.36,75813.34,0.0,-0.99937,0.0,0.14116]
[1777479695305,41.36,75807.77,0.0,-0.99938,0.0,0.1402]
[1777479695642,41.36,75807.77,0.0,-0.99938,0.0,0.1402]
[1777479695650,41.36,75807.77,0.0,-0.99938,0.0,0.1402]
[1777479695773,41.36,75807.77,0.0,-0.99938,0.0,0.1402]
[1777479696311,41.36,75810.17,0.0,-0.99938,0.0,0.14061]
[1777479697319,41.36,75812.88,0.0,-0.99938,0.0,0.14108]
[1777479698326,41.36,75820.49,0.0,-0.99937,0.0,0.14239]
[1777479699192,41.36,75820.49,0.0,-0.99937,0.0,0.14239]
[1777479699249,41.36,75820.49,0.0,-0.99937,0.0,0.14239]
[1777479699273,41.36,75820.49,0.0,-0.99937,0.0,0.14239]
[1777479699333,41.36,75824.52,0.0,-0.99937,0.0,0.14309]
[1777479700340,41.36,75823.78,0.0,-0.99937,0.0,0.14297]
[1777479701452,41.36,75823.4,0.0,-0.99937,0.0,0.1429]
[1777479701515,41.36,75823.4,0.0,-0.99937,0.0,0.1429]
[1777479701534,41.36,75823.4,0.0,-0.99937,0.0,0.1429]
[1777479701770,41.36,75823.4,0.0,-0.99937,0.0,0.1429]
[1777479702354,41.36,75819.52,0.0,-0.99937,0.0,0.14223]
[1777479703362,41.36,75815.73,0.0,-0.99937,0.0,0.14157]
[1777479703817,41.36,75815.73,0.0,-0.99937,0.0,0.14157]
[1777479703877,41.36,75815.73,0.0,-0.99937,0.0,0.14157]
[1777479704021,41.36,75815.73,0.0,-0.99937,0.0,0.14157]
[1777479704369,41.36,75814.53,0.0,-0.99937,0.0,0.14136]
[1777479706383,41.36,75822.07,0.0,-0.99937,0.0,0.14267]
[1777479706497,41.36,75822.07,0.0,-0.99937,0.0,0.14267]
[1777479706522,41.36,75822.07,0.0,-0.99937,0.0,0.14267]
[1777479706539,41.36,75822.07,0.0,-0.99937,0.0,0.14267]
[1777479706771,41.36,75822.07,0.0,-0.99937,0.0,0.14267]
[1777479707390,41.36,75823.68,0.0,-0.99937,0.0,0.14295]
[1777479708397,41.36,75824.42,0.0,-0.99937,0.0,0.14308]
[1777479709876,41.36,75823.59,0.0,-0.99937,0.0,0.14293]
[1777479710020,41.36,75823.59,0.0,-0.99937,0.0,0.14293]
[1777479710411,41.36,75824.09,0.0,-0.99937,0.0,0.14302]
[1777479712425,41.36,75826.41,0.0,-0.99936,0.0,0.14343]
[1777479716273,41.36,75826.3,0.0,-0.99936,0.0,0.14341]
[1777479716276,41.36,75826.3,0.0,-0.99936,0.0,0.14341]
[1777479716310,41.36,75826.65,0.0,-0.99936,0.0,0.14347]
[1777479716520,41.36,75826.65,0.0,-0.99936,0.0,0.14347]
[1777479716550,41.36,75826.24,0.0,-0.99936,0.0,0.1434]
[1777479719474,41.36,75829.13,0.0,-0.99936,0.0,0.1439]
[1777479721488,41.36,75835.28,0.0,-0.99936,0.0,0.14498]
[1777479722603,41.36,75835.28,0.0,-0.99936,0.0,0.14498]
[1777479722779,41.36,75835.28,0.0,-0.99936,0.0,0.14498]
[1777479722813,41.36,75839.24,0.0,-0.99935,0.0,0.14568]
[1777479723533,41.36,75839.24,0.0,-0.99935,0.0,0.14568]
[1777479723773,41.36,75839.24,0.0,-0.99935,0.0,0.14568]
[1777479723829,41.36,75840.18,0.0,-0.99935,0.0,0.14585]
[1777479729166,41.36,75840.77,0.0,-0.99935,0.0,0.14595]
[1777479729275,41.36,75840.77,0.0,-0.99935,0.0,0.14595]
[1777479734578,41.36,75842.38,0.0,-0.99935,0.0,0.14624]
[1777479736049,41.36,75842.38,0.0,-0.99935,0.0,0.14624]
[1777479736135,41.36,75842.38,0.0,-0.99935,0.0,0.14624]
[1777479736274,41.36,75842.38,0.0,-0.99935,0.0,0.14624]
[1777479736289,41.36,75842.53,0.0,-0.99935,0.0,0.14627]
[1777479738359,41.36,75842.86,0.0,-0.99935,0.0,0.14633]
[1777479738454,41.36,75839.35,0.0,-0.99935,0.0,0.1457]
[1777479738528,41.36,75839.35,0.0,-0.99935,0.0,0.1457]
[1777479738960,41.36,75839.35,0.0,-0.99935,0.0,0.1457]
[1777479739018,41.36,75839.35,0.0,-0.99935,0.0,0.1457]
[1777479739120,41.36,75834.89,0.0,-0.99936,0.0,0.14491]
[1777479742963,41.36,75835.53,0.0,-0.99936,0.0,0.14503]
[1777479743019,41.36,75835.53,0.0,-0.99936,0.0,0.14503]
[1777479745364,41.36,75835.14,0.0,-0.99936,0.0,0.14496]
[1777479745399,41.36,75834.07,0.0,-0.99936,0.0,0.14477]
[1777479745518,41.36,75834.07,0.0,-0.99936,0.0,0.14477]
[1777479745656,41.36,75832.7,0.0,-0.99936,0.0,0.14453]
[1777479747090,41.36,75832.7,0.0,-0.99936,0.0,0.14453]
[1777479747270,41.36,75832.7,0.0,-0.99936,0.0,0.14453]
[1777479752705,41.36,75831.19,0.0,-0.99936,0.0,0.14405]
[1777479757742,41.36,75828.36,0.0,-0.99936,0.0,0.14355]
[1777479758749,41.36,75818.38,0.0,-0.99937,0.0,0.14181]
[1777479759896,41.36,75818.38,0.0,-0.99937,0.0,0.14181]
[1777479760023,41.36,75818.38,0.0,-0.99937,0.0,0.14181]
[1777479760094,41.36,75812.41,0.0,-0.99938,0.0,0.14078]
[1777479760763,41.36,75806.95,0.0,-0.99938,0.0,0.13985]
[1777479761770,41.36,75802.08,0.0,-0.99939,0.0,0.13902]
[1777479762776,41.36,75797.36,0.0,-0.99939,0.0,0.13822]
[1777479763809,41.36,75797.36,0.0,-0.99939,0.0,0.13822]
[1777479764021,41.36,75797.36,0.0,-0.99939,0.0,0.13822]
[1777479769323,41.36,75797.74,0.0,-0.99939,0.0,0.13828]
[1777479769484,41.36,75797.74,0.0,-0.99939,0.0,0.13828]
[1777479769424,41.36,75800.91,0.0,-0.99939,0.0,0.13882]
[1777479769529,41.36,75800.91,0.0,-0.99939,0.0,0.13882]
[1777479769826,41.36,75805.91,0.0,-0.99938,0.0,0.13967]
[1777479770841,41.36,75813.63,0.0,-0.99938,0.0,0.14099]
[1777479772159,41.36,75813.63,0.0,-0.99938,0.0,0.14099]
[1777479772165,41.36,75813.63,0.0,-0.99938,0.0,0.14099]
[1777479772276,41.36,75813.63,0.0,-0.99938,0.0,0.14099]
[1777479772353,41.36,75818.77,0.0,-0.99937,0.0,0.14188]
[1777479772855,41.36,75822.19,0.0,-0.99937,0.0,0.14247]
[1777479776238,41.36,75823.81,0.0,-0.99937,0.0,0.14276]
[1777479776270,41.36,75823.81,0.0,-0.99937,0.0,0.14276]
[1777479776336,41.36,75823.27,0.0,-0.99937,0.0,0.14266]
[1777479779433,41.36,75824.0,0.0,-0.99937,0.0,0.14279]
[1777479779443,41.36,75824.0,0.0,-0.99937,0.0,0.14279]
[1777479779465,41.36,75824.0,0.0,-0.99937,0.0,0.14279]
[1777479779477,41.36,75815.61,0.0,-0.99937,0.0,0.14133]
[1777479779904,41.36,75810.23,0.0,-0.99938,0.0,0.14041]
[1777479781918,41.36,75815.1,0.0,-0.99937,0.0,0.14125]
[1777479784201,41.36,75814.97,0.0,-0.99937,0.0,0.14122]
[1777479784247,41.36,75814.97,0.0,-0.99937,0.0,0.14122]
[1777479784272,41.36,75814.97,0.0,-0.99937,0.0,0.14122]
[1777479784434,41.36,75816.67,0.0,-0.99937,0.0,0.14152]
[1777479785946,41.36,75820.61,0.0,-0.99937,0.0,0.1422]
[1777479786953,41.36,75828.11,0.0,-0.99936,0.0,0.14351]
[1777479787606,41.36,75828.11,0.0,-0.99936,0.0,0.14351]
[1777479787655,41.36,75828.11,0.0,-0.99936,0.0,0.14351]
[1777479787772,41.36,75828.11,0.0,-0.99936,0.0,0.14351]
[1777479787966,41.36,75826.04,0.0,-0.99937,0.0,0.14314]
[1777479789056,41.36,75826.04,0.0,-0.99937,0.0,0.14314]
[1777479789108,41.36,75826.04,0.0,-0.99937,0.0,0.14314]
[1777479789201,41.36,75813.33,0.0,-0.99938,0.0,0.14094]
[1777479789975,41.36,75811.49,0.0,-0.99938,0.0,0.14063]
[1777479791843,41.36,75811.55,0.0,-0.99938,0.0,0.14064]
[1777479791989,41.36,75811.43,0.0,-0.99938,0.0,0.14062]
[1777479797024,41.36,75811.99,0.0,-0.99938,0.0,0.14071]
[1777479798152,41.36,75811.99,0.0,-0.99938,0.0,0.14071]
[1777479798231,41.36,75811.99,0.0,-0.99938,0.0,0.14071]
[1777479798272,41.36,75811.99,0.0,-0.99938,0.0,0.14071]
[1777479798372,41.36,75812.2,0.0,-0.99938,0.0,0.14075]
[1777479800050,41.36,75808.11,0.0,-0.99938,0.0,0.14005]
[1777479801342,41.36,75808.11,0.0,-0.99938,0.0,0.14005]
[1777479801352,41.36,75808.11,0.0,-0.99938,0.0,0.14005]
[1777479801521,41.36,75808.11,0.0,-0.99938,0.0,0.14005]
[1777479801491,41.36,75801.63,0.0,-0.99939,0.0,0.13894]
[1777479802064,41.36,75799.97,0.0,-0.99939,0.0,0.13866]
[1777479803071,41.36,75802.52,0.0,-0.99938,0.0,0.13909]
[1777479805879,41.36,75802.21,0.0,-0.99938,0.0,0.13904]
[1777479806111,41.36,75802.21,0.0,-0.99938,0.0,0.13904]
[1777479806270,41.36,75802.21,0.0,-0.99938,0.0,0.13904]
[1777479806372,41.36,75805.81,0.0,-0.99938,0.0,0.13965]
[1777479807099,41.36,75810.4,0.0,-0.99938,0.0,0.14044]
[1777479808106,41.36,75808.54,0.0,-0.99938,0.0,0.14012]
[1777479809113,41.36,75806.81,0.0,-0.99938,0.0,0.13982]
[1777479810120,41.36,75801.55,0.0,-0.99939,0.0,0.13893]
[1777479811127,41.36,75797.89,0.0,-0.99939,0.0,0.1381]
[1777479814148,41.36,75795.32,0.0,-0.99939,0.0,0.13766]
[1777479815155,41.36,75786.48,0.0,-0.9994,0.0,0.13618]
[1777479816162,41.36,75778.24,0.0,-0.9994,0.0,0.13481]
[1777479817171,41.36,75776.72,0.0,-0.99941,0.0,0.13456]
[1777479819186,41.36,75774.91,0.0,-0.99941,0.0,0.13426]
[1777479821356,41.36,75775.75,0.0,-0.99941,0.0,0.1344]
[1777479821457,41.36,75777.51,0.0,-0.99941,0.0,0.13469]
[1777479826235,41.36,75782.85,0.0,-0.9994,0.0,0.13558]
[1777479826793,41.36,75782.85,0.0,-0.9994,0.0,0.13558]
[1777479828020,41.36,75782.5,0.0,-0.9994,0.0,0.13552]
[1777479828249,41.36,75782.87,0.0,-0.9994,0.0,0.13558]
[1777479832021,41.36,75780.18,0.0,-0.9994,0.0,0.13513]
[1777479832278,41.36,75776.78,0.0,-0.99941,0.0,0.13457]
[1777479836020,41.36,75777.42,0.0,-0.99941,0.0,0.13468]
[1777479836306,41.36,75778.86,0.0,-0.9994,0.0,0.13491]
[1777479838320,41.36,75783.37,0.0,-0.9994,0.0,0.13566]
[1777479842348,41.36,75775.9,0.0,-0.99941,0.0,0.13443]
[1777479843354,41.36,75771.45,0.0,-0.99941,0.0,0.13369]
[1777479847383,41.36,75764.81,0.0,-0.99942,0.0,0.13261]
[1777479848557,41.36,75764.81,0.0,-0.99942,0.0,0.13261]
[1777479848770,41.36,75762.06,0.0,-0.99942,0.0,0.13216]
[1777479850404,41.36,75768.39,0.0,-0.99941,0.0,0.13319]
[1777479852417,41.36,75781.97,0.0,-0.9994,0.0,0.13543]
[1777479853425,41.36,75783.48,0.0,-0.9994,0.0,0.13568]
[1777479854432,41.36,75779.82,0.0,-0.9994,0.0,0.13507]
[1777479856446,41.36,75775.63,0.0,-0.99941,0.0,0.13438]
[1777479857453,41.36,75791.38,0.0,-0.99939,0.0,0.137]
[1777479858520,41.36,75799.43,0.0,-0.99939,0.0,0.13836]
[1777479859244,41.36,75799.43,0.0,-0.99939,0.0,0.13836]
[1777479859482,41.36,75767.12,0.0,-0.99941,0.0,0.13298]
[1777479860489,41.36,75761.23,0.0,-0.99942,0.0,0.13202]
[1777479861344,41.36,75761.23,0.0,-0.99942,0.0,0.13202]
[1777479861534,41.36,75761.23,0.0,-0.99942,0.0,0.13202]
[1777479861590,41.36,75761.12,0.0,-0.99942,0.0,0.13201]
[1777479861703,41.36,75761.12,0.0,-0.99942,0.0,0.13201]
[1777479861900,41.36,75761.12,0.0,-0.99942,0.0,0.13201]
[1777479862451,41.36,75761.12,0.0,-0.99942,0.0,0.13201]
[1777479863510,41.36,75758.18,0.0,-0.99942,0.0,0.13153]
[1777479864365,41.36,75758.18,0.0,-0.99942,0.0,0.13153]
[1777479864519,41.36,75732.25,0.0,-0.99944,0.0,0.12739]
[1777479865526,41.36,75722.31,0.0,-0.99945,0.0,0.12584]
[1777479866533,41.36,75718.96,0.0,-0.99945,0.0,0.12532]
[1777479867540,41.36,75712.56,0.0,-0.99945,0.0,0.12433]
[1777479867866,41.36,75712.56,0.0,-0.99945,0.0,0.12433]
[1777479870027,41.36,75712.36,0.0,-0.99945,0.0,0.1243]
[1777479875030,41.36,75711.18,0.0,-0.99946,0.0,0.12393]
[1777479875599,41.36,75686.29,0.0,-0.99947,0.0,0.12016]
[1777479877616,41.36,75685.86,0.0,-0.99947,0.0,0.1201]
[1777479878449,41.36,75685.86,0.0,-0.99947,0.0,0.1201]
[1777479879605,41.36,75686.8,0.0,-0.99947,0.0,0.12025]
[1777479883386,41.36,75689.86,0.0,-0.99947,0.0,0.12072]
[1777479883447,41.36,75684.22,0.0,-0.99947,0.0,0.11989]
[1777479884666,41.36,75697.63,0.0,-0.99947,0.0,0.12191]
[1777479885673,41.36,75713.93,0.0,-0.99945,0.0,0.1244]
[1777479886680,41.36,75721.38,0.0,-0.99945,0.0,0.12555]
[1777479887687,41.36,75724.43,0.0,-0.99945,0.0,0.12603]
[1777479888694,41.36,75727.84,0.0,-0.99944,0.0,0.12656]
[1777479891715,41.36,75722.07,0.0,-0.99945,0.0,0.12566]
[1777479896750,41.36,75719.3,0.0,-0.99945,0.0,0.12523]
[1777479900777,41.36,75714.99,0.0,-0.99945,0.0,0.12456]
[1777479903799,41.36,75724.98,0.0,-0.99945,0.0,0.12611]
[1777479904806,41.36,75731.52,0.0,-0.99944,0.0,0.12713]
[1777479905820,41.36,75739.43,0.0,-0.99944,0.0,0.12838]
[1777479906827,41.36,75744.83,0.0,-0.99943,0.0,0.12924]
[1777479907831,41.36,75748.93,0.0,-0.99943,0.0,0.12989]
[1777479911859,41.36,75751.94,0.0,-0.99943,0.0,0.13038]
[1777479912866,41.36,75757.77,0.0,-0.99942,0.0,0.13132]
[1777479915887,41.36,75749.71,0.0,-0.99943,0.0,0.13002]
[1777479918298,41.36,75747.25,0.0,-0.99943,0.0,0.12963]
[1777479918522,41.36,75747.25,0.0,-0.99943,0.0,0.12963]
[1777479919915,41.36,75740.26,0.0,-0.99943,0.0,0.12851]
[1777479921929,41.36,75745.41,0.0,-0.99943,0.0,0.12933]
[1777479923563,41.36,75745.41,0.0,-0.99943,0.0,0.12933]
[1777479923771,41.36,75746.5,0.0,-0.99943,0.0,0.12951]
[1777479924472,41.36,75746.5,0.0,-0.99943,0.0,0.12951]
[1777479924519,41.36,75746.5,0.0,-0.99943,0.0,0.12951]
[1777479924666,41.36,75746.24,0.0,-0.99943,0.0,0.12946]
[1777479925957,41.36,75754.29,0.0,-0.99942,0.0,0.13075]
[1777479926964,41.36,75757.35,0.0,-0.99942,0.0,0.13125]
[1777479928623,41.36,75757.35,0.0,-0.99942,0.0,0.13125]
[1777479928771,41.36,75756.46,0.0,-0.99942,0.0,0.1311]
[1777479930992,41.36,75752.49,0.0,-0.99943,0.0,0.13046]
[1777479933891,41.36,75749.27,0.0,-0.99943,0.0,0.12975]
[1777479934026,41.36,75749.27,0.0,-0.99943,0.0,0.12975]
[1777479934138,41.36,75749.27,0.0,-0.99943,0.0,0.12975]
[1777479934270,41.36,75749.27,0.0,-0.99943,0.0,0.12975]
[1777479934358,41.36,75750.04,0.0,-0.99943,0.0,0.12987]
[1777479935020,41.36,75754.05,0.0,-0.99942,0.0,0.13052]
[1777479939531,41.36,75756.4,0.0,-0.99942,0.0,0.13089]
[1777479939774,41.36,75757.66,0.0,-0.99942,0.0,0.1311]
[1777479945540,41.36,75757.43,0.0,-0.99942,0.0,0.13106]
[1777479945778,41.36,75757.36,0.0,-0.99942,0.0,0.13105]
[1777479946080,41.36,75757.36,0.0,-0.99942,0.0,0.13105]
[1777479946268,41.36,75757.36,0.0,-0.99942,0.0,0.13105]
[1777479946369,41.36,75757.45,0.0,-0.99942,0.0,0.13106]
[1777479949118,41.36,75746.72,0.0,-0.99943,0.0,0.12934]
[1777479950125,41.36,75742.09,0.0,-0.99943,0.0,0.12861]
[1777479951377,41.36,75742.09,0.0,-0.99943,0.0,0.12861]
[1777479951523,41.36,75742.09,0.0,-0.99943,0.0,0.12861]
[1777479954590,41.36,75743.77,0.0,-0.99943,0.0,0.12887]
[1777479954762,41.36,75744.73,0.0,-0.99943,0.0,0.12903]
[1777479954781,41.36,75744.73,0.0,-0.99943,0.0,0.12903]
[1777479955160,41.36,75746.03,0.0,-0.99943,0.0,0.12923]
[1777479958181,41.36,75749.74,0.0,-0.99943,0.0,0.12982]
[1777479959188,41.36,75752.6,0.0,-0.99943,0.0,0.13028]
[1777479961402,41.36,75752.25,0.0,-0.99943,0.0,0.13023]
[1777479961526,41.36,75752.25,0.0,-0.99943,0.0,0.13023]
[1777479962280,41.36,75753.01,0.0,-0.99943,0.0,0.13035]
[1777479962518,41.36,75753.01,0.0,-0.99943,0.0,0.13035]
[1777479962566,41.36,75754.19,0.0,-0.99942,0.0,0.13054]
[1777479964235,41.36,75750.07,0.0,-0.99943,0.0,0.12988]
[1777479965232,41.36,75734.2,0.0,-0.99944,0.0,0.12736]
[1777479966239,41.36,75732.59,0.0,-0.99944,0.0,0.12711]
[1777479968064,41.36,75732.66,0.0,-0.99944,0.0,0.12712]
[1777479968515,41.36,75732.66,0.0,-0.99944,0.0,0.12712]
[1777479970267,41.36,75729.19,0.0,-0.99944,0.0,0.12657]
[1777479973865,41.36,75731.16,0.0,-0.99944,0.0,0.12688]
[1777479974024,41.36,75731.16,0.0,-0.99944,0.0,0.12688]
[1777479974276,41.36,75731.16,0.0,-0.99944,0.0,0.12688]
[1777479974518,41.36,75731.16,0.0,-0.99944,0.0,0.12688]
[1777479974617,41.36,75728.38,0.0,-0.99944,0.0,0.12645]
[1777479979333,41.36,75738.98,0.0,-0.99944,0.0,0.12811]
[1777479980338,41.36,75741.8,0.0,-0.99943,0.0,0.12856]
[1777479981345,41.36,75747.55,0.0,-0.99943,0.0,0.12947]
[1777479982303,41.36,75747.55,0.0,-0.99943,0.0,0.12947]
[1777479982525,41.36,75747.55,0.0,-0.99943,0.0,0.12947]
[1777479983359,41.36,75753.42,0.0,-0.99943,0.0,0.13041]
[1777479985704,41.36,75755.17,0.0,-0.99942,0.0,0.1307]
[1777479985772,41.36,75755.01,0.0,-0.99942,0.0,0.13067]
[1777479989509,41.36,75759.02,0.0,-0.99942,0.0,0.13132]
[1777479989519,41.36,75759.02,0.0,-0.99942,0.0,0.13132]
[1777479989529,41.36,75759.51,0.0,-0.99942,0.0,0.1314]
[1777479990612,41.36,75759.51,0.0,-0.99942,0.0,0.1314]
[1777479990773,41.36,75759.33,0.0,-0.99942,0.0,0.13137]
[1777479995783,41.36,75757.43,0.0,-0.99942,0.0,0.13086]
[1777479996022,41.36,75757.43,0.0,-0.99942,0.0,0.13086]
[1777479996254,41.36,75757.43,0.0,-0.99942,0.0,0.13086]
[1777479996274,41.36,75757.43,0.0,-0.99942,0.0,0.13086]
[1777479996449,41.36,75757.37,0.0,-0.99942,0.0,0.13085]
[1777479999471,41.36,75752.79,0.0,-0.99943,0.0,0.13011]
[1777480000478,41.36,75751.0,0.0,-0.99943,0.0,0.12983]
[1777480001286,41.36,75751.0,0.0,-0.99943,0.0,0.12983]
[1777480001522,41.36,75751.0,0.0,-0.99943,0.0,0.12983]
[1777480001622,41.36,75755.97,0.0,-0.99942,0.0,0.13062]
[1777480003499,41.36,75760.02,0.0,-0.99942,0.0,0.13128]
[1777480004434,41.36,75760.02,0.0,-0.99942,0.0,0.13128]
[1777480004522,41.36,75760.02,0.0,-0.99942,0.0,0.13128]
[1777480004610,41.36,75762.72,0.0,-0.99942,0.0,0.13171]
[1777480007528,41.36,75766.2,0.0,-0.99942,0.0,0.13228]
[1777480008535,41.36,75772.33,0.0,-0.99941,0.0,0.13328]
[1777480009542,41.36,75778.87,0.0,-0.99941,0.0,0.13435]
[1777480011556,41.36,75779.96,0.0,-0.99941,0.0,0.13453]
[1777480013569,41.36,75783.65,0.0,-0.9994,0.0,0.13514]
[1777480015584,41.36,75788.18,0.0,-0.9994,0.0,0.1359]
[1777480016611,41.36,75792.3,0.0,-0.9994,0.0,0.13659]
[1777480017614,41.36,75796.11,0.0,-0.99939,0.0,0.13722]
[1777480019628,41.36,75799.84,0.0,-0.99939,0.0,0.13785]
[1777480020634,41.36,75803.14,0.0,-0.99939,0.0,0.13841]
[1777480023656,41.36,75798.48,0.0,-0.99939,0.0,0.13762]
[1777480025309,41.36,75798.09,0.0,-0.99939,0.0,0.13756]
[1777480025535,41.36,75798.09,0.0,-0.99939,0.0,0.13756]
[1777480027684,41.36,75801.06,0.0,-0.99939,0.0,0.13806]
[1777480028691,41.36,75811.1,0.0,-0.99938,0.0,0.13977]
[1777480030705,41.36,75816.38,0.0,-0.99938,0.0,0.14067]
[1777480032978,41.36,75816.85,0.0,-0.99938,0.0,0.14075]
[1777480033025,41.36,75816.85,0.0,-0.99938,0.0,0.14075]
[1777480034004,41.36,75816.3,0.0,-0.99938,0.0,0.14066]
[1777480034018,41.36,75816.3,0.0,-0.99938,0.0,0.14066]
[1777480034733,41.36,75816.64,0.0,-0.99938,0.0,0.14072]
[1777480038761,41.36,75811.46,0.0,-0.99938,0.0,0.13983]
[1777480040477,41.36,75809.95,0.0,-0.99938,0.0,0.13957]
[1777480040520,41.36,75809.95,0.0,-0.99938,0.0,0.13957]
[1777480043590,41.36,75811.9,0.0,-0.99938,0.0,0.1399]
[1777480043773,41.36,75811.9,0.0,-0.99938,0.0,0.1399]
[1777480044642,41.36,75811.9,0.0,-0.99938,0.0,0.1399]
[1777480044769,41.36,75811.9,0.0,-0.99938,0.0,0.1399]
[1777480044733,41.36,75811.9,0.0,-0.99938,0.0,0.1399]
[1777480045811,41.36,75806.86,0.0,-0.99938,0.0,0.13904]
[1777480046818,41.36,75803.93,0.0,-0.99939,0.0,0.13855]
[1777480047896,41.36,75803.93,0.0,-0.99939,0.0,0.13855]
[1777480048024,41.36,75803.93,0.0,-0.99939,0.0,0.13855]
[1777480048114,41.36,75803.26,0.0,-0.99939,0.0,0.13843]
[1777480054023,41.36,75803.89,0.0,-0.99939,0.0,0.13833]
[1777480054274,41.36,75803.89,0.0,-0.99939,0.0,0.13833]
[1777480055099,41.36,75803.39,0.0,-0.99939,0.0,0.13824]
[1777480055268,41.36,75803.39,0.0,-0.99939,0.0,0.13824]
[1777480055367,41.36,75804.44,0.0,-0.99939,0.0,0.13842]
[1777480056888,41.36,75810.87,0.0,-0.99938,0.0,0.13951]
[1777480058064,41.36,75810.87,0.0,-0.99938,0.0,0.13951]
[1777480058270,41.36,75810.87,0.0,-0.99938,0.0,0.13951]
[1777480058370,41.36,75813.49,0.0,-0.99938,0.0,0.13996]
[1777480062930,41.36,75809.66,0.0,-0.99938,0.0,0.13931]
[1777480063997,41.36,75809.66,0.0,-0.99938,0.0,0.13931]
[1777480064021,41.36,75809.66,0.0,-0.99938,0.0,0.13931]
[1777480065227,41.36,75811.11,0.0,-0.99938,0.0,0.13956]
[1777480065268,41.36,75811.11,0.0,-0.99938,0.0,0.13956]
[1777480065328,41.36,75812.2,0.0,-0.99938,0.0,0.13974]
[1777480070250,41.36,75813.49,0.0,-0.99938,0.0,0.13996]
[1777480070274,41.36,75813.49,0.0,-0.99938,0.0,0.13996]
[1777480074007,41.36,75807.12,0.0,-0.99939,0.0,0.13888]
[1777480075014,41.36,75803.55,0.0,-0.99939,0.0,0.13827]
[1777480076230,41.36,75803.55,0.0,-0.99939,0.0,0.13827]
[1777480076274,41.36,75803.55,0.0,-0.99939,0.0,0.13827]
[1777480077163,41.36,75802.72,0.0,-0.99939,0.0,0.13813]
[1777480077269,41.36,75802.72,0.0,-0.99939,0.0,0.13813]
[1777480077370,41.36,75802.83,0.0,-0.99939,0.0,0.13815]
[1777480079180,41.36,75800.47,0.0,-0.99939,0.0,0.13775]
[1777480079270,41.36,75800.47,0.0,-0.99939,0.0,0.13775]
[1777480083163,41.36,75798.26,0.0,-0.99939,0.0,0.13738]
[1777480083272,41.36,75798.26,0.0,-0.99939,0.0,0.13738]
[1777480084076,41.36,75802.97,0.0,-0.99939,0.0,0.13817]
[1777480085461,41.36,75802.97,0.0,-0.99939,0.0,0.13817]
[1777480085524,41.36,75802.97,0.0,-0.99939,0.0,0.13817]
[1777480085563,41.36,75802.81,0.0,-0.99939,0.0,0.13815]
[1777480089011,41.36,75800.74,0.0,-0.99939,0.0,0.1378]
[1777480089021,41.36,75800.74,0.0,-0.99939,0.0,0.1378]
[1777480094146,41.36,75801.1,0.0,-0.99939,0.0,0.13786]
[1777480097152,41.36,75802.06,0.0,-0.99939,0.0,0.13802]
[1777480097273,41.36,75802.06,0.0,-0.99939,0.0,0.13802]
[1777480098278,41.36,75802.2,0.0,-0.99939,0.0,0.13804]
[1777480098520,41.36,75802.2,0.0,-0.99939,0.0,0.13804]
[1777480098622,41.36,75801.72,0.0,-0.99939,0.0,0.13796]
[1777480102348,41.36,75802.58,0.0,-0.99939,0.0,0.13811]
[1777480102527,41.36,75802.58,0.0,-0.99939,0.0,0.13811]
[1777480107070,41.36,75798.82,0.0,-0.99939,0.0,0.13747]
[1777480107269,41.36,75798.82,0.0,-0.99939,0.0,0.13747]
[1777480107613,41.36,75798.82,0.0,-0.99939,0.0,0.13747]
[1777480107771,41.36,75798.82,0.0,-0.99939,0.0,0.13747]
[1777480107650,41.36,75797.5,0.0,-0.99939,0.0,0.13725]
[1777480110259,41.36,75790.57,0.0,-0.9994,0.0,0.13609]
[1777480111669,41.36,75790.57,0.0,-0.9994,0.0,0.13609]
[1777480111772,41.36,75790.57,0.0,-0.9994,0.0,0.13609]
[1777480115295,41.36,75785.96,0.0,-0.9994,0.0,0.13512]
[1777480116301,41.36,75780.32,0.0,-0.99941,0.0,0.13418]
[1777480117542,41.36,75780.32,0.0,-0.99941,0.0,0.13418]
[1777480117776,41.36,75780.32,0.0,-0.99941,0.0,0.13418]
[1777480118453,41.36,75779.76,0.0,-0.99941,0.0,0.13409]
[1777480118525,41.36,75779.76,0.0,-0.99941,0.0,0.13409]
[1777480118620,41.36,75778.18,0.0,-0.99941,0.0,0.13383]
[1777480123477,41.36,75777.85,0.0,-0.99941,0.0,0.13378]
[1777480123520,41.36,75777.85,0.0,-0.99941,0.0,0.13378]
[1777480126258,41.36,75780.03,0.0,-0.99941,0.0,0.13414]
[1777480126269,41.36,75780.03,0.0,-0.99941,0.0,0.13414]
[1777480128394,41.36,75776.61,0.0,-0.99941,0.0,0.13357]
[1777480130122,41.36,75779.0,0.0,-0.99941,0.0,0.13397]
[1777480130273,41.36,75779.0,0.0,-0.99941,0.0,0.13397]
[1777480130767,41.36,75779.0,0.0,-0.99941,0.0,0.13397]
[1777480130868,41.36,75779.41,0.0,-0.99941,0.0,0.13403]
[1777480131018,41.36,75779.41,0.0,-0.99941,0.0,0.13403]
[1777480134451,41.36,75779.94,0.0,-0.99941,0.0,0.13412]
[1777480134521,41.36,75779.94,0.0,-0.99941,0.0,0.13412]
[1777480140478,41.36,75778.25,0.0,-0.99941,0.0,0.13384]
[1777480141552,41.36,75778.25,0.0,-0.99941,0.0,0.13384]
[1777480141770,41.36,75778.25,0.0,-0.99941,0.0,0.13384]
[1777480142494,41.36,75785.88,0.0,-0.9994,0.0,0.1351]
[1777480143499,41.36,75789.56,0.0,-0.9994,0.0,0.13571]
[1777480144415,41.36,75789.56,0.0,-0.9994,0.0,0.13571]
[1777480144531,41.36,75789.56,0.0,-0.9994,0.0,0.13571]
[1777480144619,41.36,75792.26,0.0,-0.9994,0.0,0.13616]
[1777480145227,41.36,75792.26,0.0,-0.9994,0.0,0.13616]
[1777480145268,41.36,75792.26,0.0,-0.9994,0.0,0.13616]
[1777480146520,41.36,75803.57,0.0,-0.99939,0.0,0.13806]
[1777480147527,41.36,75812.61,0.0,-0.99938,0.0,0.1396]
[1777480148533,41.36,75819.02,0.0,-0.99938,0.0,0.1407]
[1777480150548,41.36,75820.9,0.0,-0.99938,0.0,0.14102]
[1777480151307,41.36,75820.9,0.0,-0.99938,0.0,0.14102]
[1777480151519,41.36,75820.9,0.0,-0.99938,0.0,0.14102]
[1777480153569,41.36,75826.17,0.0,-0.99937,0.0,0.14193]
[1777480155583,41.36,75833.64,0.0,-0.99936,0.0,0.14323]
[1777480156590,41.36,75838.57,0.0,-0.99936,0.0,0.1441]
[1777480157597,41.36,75842.02,0.0,-0.99936,0.0,0.1447]
[1777480161551,41.36,75842.33,0.0,-0.99936,0.0,0.14476]
[1777480161769,41.36,75842.33,0.0,-0.99936,0.0,0.14476]
[1777480163945,41.36,75841.7,0.0,-0.99936,0.0,0.14465]
[1777480164018,41.36,75841.7,0.0,-0.99936,0.0,0.14465]
[1777480164646,41.36,75840.77,0.0,-0.99936,0.0,0.14448]
[1777480167068,41.36,75839.76,0.0,-0.99936,0.0,0.14431]
[1777480167271,41.36,75839.76,0.0,-0.99936,0.0,0.14431]
[1777480172420,41.36,75840.77,0.0,-0.99936,0.0,0.14427]
[1777480172520,41.36,75840.77,0.0,-0.99936,0.0,0.14427]
[1777480173914,41.36,75841.83,0.0,-0.99936,0.0,0.14445]
[1777480174020,41.36,75841.41,0.0,-0.99936,0.0,0.14438]
[1777480174716,41.36,75839.97,0.0,-0.99936,0.0,0.14413]
[1777480174990,41.36,75839.97,0.0,-0.99936,0.0,0.14413]
[1777480175020,41.36,75839.97,0.0,-0.99936,0.0,0.14413]
[1777480176730,41.36,75836.16,0.0,-0.99936,0.0,0.14346]
[1777480177457,41.36,75836.16,0.0,-0.99936,0.0,0.14346]
[1777480177521,41.36,75836.16,0.0,-0.99936,0.0,0.14346]
[1777480177737,41.36,75836.14,0.0,-0.99936,0.0,0.14345]
[1777480179008,41.36,75837.81,0.0,-0.99936,0.0,0.14375]
[1777480179018,41.36,75837.81,0.0,-0.99936,0.0,0.14375]
[1777480184790,41.36,75837.38,0.0,-0.99936,0.0,0.14367]
[1777480189825,41.36,75836.99,0.0,-0.99936,0.0,0.1436]
[1777480190317,41.36,75836.99,0.0,-0.99936,0.0,0.1436]
[1777480190523,41.36,75836.99,0.0,-0.99936,0.0,0.1436]
[1777480191417,41.36,75837.16,0.0,-0.99936,0.0,0.14363]
[1777480191519,41.36,75837.16,0.0,-0.99936,0.0,0.14363]
[1777480191839,41.36,75837.44,0.0,-0.99936,0.0,0.14368]
[1777480192852,41.36,75820.42,0.0,-0.99938,0.0,0.14073]
[1777480193859,41.36,75810.25,0.0,-0.99938,0.0,0.13899]
[1777480194867,41.36,75808.56,0.0,-0.99939,0.0,0.1387]
[1777480194993,41.36,75808.56,0.0,-0.99939,0.0,0.1387]
[1777480195875,41.36,75810.26,0.0,-0.99938,0.0,0.13899]
[1777480196476,41.36,75810.26,0.0,-0.99938,0.0,0.13899]
[1777480197889,41.36,75816.1,0.0,-0.99938,0.0,0.13999]
[1777480200955,41.36,75795.98,0.0,-0.9994,0.0,0.13658]
[1777480201925,41.36,75789.79,0.0,-0.9994,0.0,0.13555]
[1777480202932,41.36,75790.66,0.0,-0.9994,0.0,0.13569]
[1777480204946,41.36,75786.0,0.0,-0.9994,0.0,0.13492]
[1777480206776,41.36,75784.89,0.0,-0.9994,0.0,0.13473]
[1777480206960,41.36,75787.89,0.0,-0.9994,0.0,0.13523]
[1777480207394,41.36,75787.89,0.0,-0.9994,0.0,0.13523]
[1777480207525,41.36,75787.89,0.0,-0.9994,0.0,0.13523]
[1777480207967,41.36,75790.04,0.0,-0.9994,0.0,0.13559]
[1777480208769,41.36,75790.04,0.0,-0.9994,0.0,0.13559]
[1777480208973,41.36,75786.53,0.0,-0.9994,0.0,0.135]
[1777480211574,41.36,75787.08,0.0,-0.9994,0.0,0.1351]
[1777480211771,41.36,75787.08,0.0,-0.9994,0.0,0.1351]
[1777480212353,41.36,75789.52,0.0,-0.9994,0.0,0.1355]
[1777480212521,41.36,75789.52,0.0,-0.9994,0.0,0.1355]
[1777480212622,41.36,75788.94,0.0,-0.9994,0.0,0.1354]
[1777480213002,41.36,75793.08,0.0,-0.9994,0.0,0.13609]
[1777480216574,41.36,75794.23,0.0,-0.9994,0.0,0.13629]
[1777480216775,41.36,75794.23,0.0,-0.9994,0.0,0.13629]
[1777480216876,41.36,75791.35,0.0,-0.9994,0.0,0.13581]
[1777480218539,41.36,75790.74,0.0,-0.9994,0.0,0.1357]
[1777480218628,41.36,75805.65,0.0,-0.99939,0.0,0.13821]
[1777480219053,41.36,75814.96,0.0,-0.99938,0.0,0.13979]
[1777480220060,41.36,75811.14,0.0,-0.99938,0.0,0.13914]
[1777480222166,41.36,75810.89,0.0,-0.99938,0.0,0.1391]
[1777480226103,41.36,75818.54,0.0,-0.99938,0.0,0.1404]
[1777480227110,41.36,75822.21,0.0,-0.99937,0.0,0.14103]
[1777480228494,41.36,75822.21,0.0,-0.99937,0.0,0.14103]
[1777480231138,41.36,75824.25,0.0,-0.99937,0.0,0.14117]
[1777480232416,41.36,75824.25,0.0,-0.99937,0.0,0.14117]
[1777480232506,41.36,75830.3,0.0,-0.99937,0.0,0.14222]
[1777480233152,41.36,75837.94,0.0,-0.99936,0.0,0.14355]
[1777480234159,41.36,75840.41,0.0,-0.99936,0.0,0.14399]
[1777480235180,41.36,75845.04,0.0,-0.99936,0.0,0.1448]
[1777480236184,41.36,75857.81,0.0,-0.99935,0.0,0.14707]
[1777480237191,41.36,75853.61,0.0,-0.99935,0.0,0.14632]
[1777480238198,41.36,75849.27,0.0,-0.99935,0.0,0.14555]
[1777480241281,41.36,75847.51,0.0,-0.99935,0.0,0.14524]
[1777480241530,41.36,75847.51,0.0,-0.99935,0.0,0.14524]
[1777480241535,41.36,75848.05,0.0,-0.99935,0.0,0.14533]
[1777480242227,41.36,75852.6,0.0,-0.99935,0.0,0.14614]
[1777480244478,41.36,75851.97,0.0,-0.99935,0.0,0.14603]
[1777480244518,41.36,75851.97,0.0,-0.99935,0.0,0.14603]
[1777480250283,41.36,75846.11,0.0,-0.99936,0.0,0.14499]
[1777480251290,41.36,75842.67,0.0,-0.99936,0.0,0.14438]
[1777480252073,41.36,75842.67,0.0,-0.99936,0.0,0.14438]
[1777480252269,41.36,75842.67,0.0,-0.99936,0.0,0.14438]
[1777480253304,41.36,75836.33,0.0,-0.99936,0.0,0.14327]
[1777480255574,41.36,75835.24,0.0,-0.99937,0.0,0.14308]
[1777480255769,41.36,75835.24,0.0,-0.99937,0.0,0.14308]
[1777480256347,41.36,75834.56,0.0,-0.99937,0.0,0.14296]
[1777480256519,41.36,75834.56,0.0,-0.99937,0.0,0.14296]
[1777480256621,41.36,75834.38,0.0,-0.99937,0.0,0.14293]
[1777480259346,41.36,75830.33,0.0,-0.99937,0.0,0.14223]
[1777480260353,41.36,75822.62,0.0,-0.99938,0.0,0.14089]
[1777480261511,41.36,75822.62,0.0,-0.99938,0.0,0.14089]
[1777480261518,41.36,75822.62,0.0,-0.99938,0.0,0.14089]
[1777480261612,41.36,75816.57,0.0,-0.99938,0.0,0.13985]
[1777480263379,41.36,75823.87,0.0,-0.99937,0.0,0.14111]
[1777480264386,41.36,75827.18,0.0,-0.99937,0.0,0.14168]
[1777480265067,41.36,75827.18,0.0,-0.99937,0.0,0.14168]
[1777480265140,41.36,75827.18,0.0,-0.99937,0.0,0.14168]
[1777480265393,41.36,75830.06,0.0,-0.99937,0.0,0.14218]
[1777480266545,41.36,75830.06,0.0,-0.99937,0.0,0.14218]
[1777480266771,41.36,75830.06,0.0,-0.99937,0.0,0.14218]
[1777480266914,41.36,75830.06,0.0,-0.99937,0.0,0.14218]
[1777480266925,41.36,75836.36,0.0,-0.99936,0.0,0.14328]
[1777480268414,41.36,75838.36,0.0,-0.99936,0.0,0.14363]
[1777480269408,41.36,75838.36,0.0,-0.99936,0.0,0.14363]
[1777480269519,41.36,75838.36,0.0,-0.99936,0.0,0.14363]
[1777480269620,41.36,75836.31,0.0,-0.99936,0.0,0.14327]
[1777480275463,41.36,75834.68,0.0,-0.99937,0.0,0.14298]
[1777480280498,41.36,75834.17,0.0,-0.99937,0.0,0.14289]
[1777480285533,41.36,75832.82,0.0,-0.99937,0.0,0.14266]
[1777480290568,41.36,75833.49,0.0,-0.99937,0.0,0.14277]
[1777480291575,41.36,75837.01,0.0,-0.99936,0.0,0.14317]
[1777480292584,41.36,75842.19,0.0,-0.99936,0.0,0.14408]
[1777480293691,41.36,75846.15,0.0,-0.99936,0.0,0.14478]
[1777480297618,41.36,75851.31,0.0,-0.99935,0.0,0.14569]
[1777480299633,41.36,75856.75,0.0,-0.99935,0.0,0.14666]
[1777480301653,41.36,75857.2,0.0,-0.99935,0.0,0.14674]
[1777480301770,41.36,75857.2,0.0,-0.99935,0.0,0.14674]
[1777480301871,41.36,75853.17,0.0,-0.99935,0.0,0.14602]
[1777480304668,41.36,75849.62,0.0,-0.99935,0.0,0.14539]
[1777480305681,41.36,75832.67,0.0,-0.99937,0.0,0.14242]
[1777480306687,41.36,75818.44,0.0,-0.99938,0.0,0.13996]
[1777480307695,41.36,75819.38,0.0,-0.99938,0.0,0.14012]
[1777480308702,41.36,75825.07,0.0,-0.99937,0.0,0.1411]
[1777480309378,41.36,75825.07,0.0,-0.99937,0.0,0.1411]
[1777480311723,41.36,75820.75,0.0,-0.99938,0.0,0.14036]
[1777480312624,41.36,75820.75,0.0,-0.99938,0.0,0.14036]
[1777480312769,41.36,75820.75,0.0,-0.99938,0.0,0.14036]
[1777480312845,41.36,75821.75,0.0,-0.99938,0.0,0.14053]
[1777480313737,41.36,75818.87,0.0,-0.99938,0.0,0.14004]
[1777480318772,41.36,75820.49,0.0,-0.99938,0.0,0.14031]
[1777480319779,41.36,75827.87,0.0,-0.99937,0.0,0.14158]
[1777480320786,41.36,75834.69,0.0,-0.99937,0.0,0.14277]
[1777480321296,41.36,75834.69,0.0,-0.99937,0.0,0.14277]
[1777480321523,41.36,75834.69,0.0,-0.99937,0.0,0.14277]
[1777480321792,41.36,75829.12,0.0,-0.99937,0.0,0.1418]
[1777480323812,41.36,75822.57,0.0,-0.99938,0.0,0.14067]
[1777480324818,41.36,75818.9,0.0,-0.99938,0.0,0.14004]
[1777480325216,41.36,75818.9,0.0,-0.99938,0.0,0.14004]
[1777480325270,41.36,75818.9,0.0,-0.99938,0.0,0.14004]
[1777480325678,41.36,75818.9,0.0,-0.99938,0.0,0.14004]
[1777480325771,41.36,75818.9,0.0,-0.99938,0.0,0.14004]
[1777480325825,41.36,75815.6,0.0,-0.99938,0.0,0.13948]
[1777480330860,41.36,75812.8,0.0,-0.99938,0.0,0.139]
[1777480331867,41.36,75805.64,0.0,-0.99939,0.0,0.13779]
[1777480332874,41.36,75805.74,0.0,-0.99939,0.0,0.1378]
[1777480334460,41.36,75806.36,0.0,-0.99939,0.0,0.13791]
[1777480334524,41.36,75806.36,0.0,-0.99939,0.0,0.13791]
[1777480334888,41.36,75808.76,0.0,-0.99939,0.0,0.13831]
[1777480335895,41.36,75817.01,0.0,-0.99938,0.0,0.13972]
[1777480336902,41.36,75820.29,0.0,-0.99938,0.0,0.14028]
[1777480337909,41.36,75823.23,0.0,-0.99938,0.0,0.14078]
[1777480338478,41.36,75823.23,0.0,-0.99938,0.0,0.14078]
[1777480338519,41.36,75823.23,0.0,-0.99938,0.0,0.14078]
[1777480343951,41.36,75823.12,0.0,-0.99938,0.0,0.14076]
[1777480345344,41.36,75824.56,0.0,-0.99937,0.0,0.14101]
[1777480345519,41.36,75824.56,0.0,-0.99937,0.0,0.14101]
[1777480345965,41.36,75825.38,0.0,-0.99937,0.0,0.14115]
[1777480346372,41.36,75825.38,0.0,-0.99937,0.0,0.14115]
[1777480346524,41.36,75825.38,0.0,-0.99937,0.0,0.14115]
[1777480348986,41.36,75832.54,0.0,-0.99937,0.0,0.14239]
[1777480349993,41.36,75834.41,0.0,-0.99937,0.0,0.14272]
[1777480351000,41.36,75838.13,0.0,-0.99936,0.0,0.14315]
[1777480352145,41.36,75840.37,0.0,-0.99936,0.0,0.14354]
[1777480352270,41.36,75840.37,0.0,-0.99936,0.0,0.14354]
[1777480353013,41.36,75843.55,0.0,-0.99936,0.0,0.1441]
[1777480354566,41.36,75844.62,0.0,-0.99936,0.0,0.14429]
[1777480354771,41.36,75844.62,0.0,-0.99936,0.0,0.14429]
[1777480355028,41.36,75847.66,0.0,-0.99936,0.0,0.14483]
[1777480359109,41.36,75849.24,0.0,-0.99936,0.0,0.14511]
[1777480359269,41.36,75851.14,0.0,-0.99935,0.0,0.14544]
[1777480359624,41.36,75851.14,0.0,-0.99935,0.0,0.14544]
[1777480359771,41.36,75851.14,0.0,-0.99935,0.0,0.14544]
[1777480360064,41.36,75850.19,0.0,-0.99935,0.0,0.14527]
[1777480364956,41.36,75849.2,0.0,-0.99936,0.0,0.1451]
[1777480365019,41.36,75849.2,0.0,-0.99936,0.0,0.1451]
[1777480365099,41.36,75849.52,0.0,-0.99936,0.0,0.14515]
[1777480365947,41.36,75849.52,0.0,-0.99936,0.0,0.14515]
[1777480366023,41.36,75849.52,0.0,-0.99936,0.0,0.14515]
[1777480371141,41.36,75855.47,0.0,-0.99935,0.0,0.14621]
[1777480372657,41.36,75855.47,0.0,-0.99935,0.0,0.14621]
[1777480372770,41.36,75855.47,0.0,-0.99935,0.0,0.14621]
[1777480372819,41.36,75856.59,0.0,-0.99935,0.0,0.14641]
[1777480373260,41.36,75856.59,0.0,-0.99935,0.0,0.14641]
[1777480373269,41.36,75856.59,0.0,-0.99935,0.0,0.14641]
[1777480378435,41.36,75856.19,0.0,-0.99935,0.0,0.14634]
[1777480378520,41.36,75856.19,0.0,-0.99935,0.0,0.14634]
[1777480378591,41.36,75857.1,0.0,-0.99935,0.0,0.1465]
[1777480379368,41.36,75857.1,0.0,-0.99935,0.0,0.1465]
[1777480379524,41.36,75857.1,0.0,-0.99935,0.0,0.1465]
[1777480385185,41.36,75855.91,0.0,-0.99935,0.0,0.14629]
[1777480385271,41.36,75855.91,0.0,-0.99935,0.0,0.14629]
[1777480385652,41.36,75855.91,0.0,-0.99935,0.0,0.14629]
[1777480385770,41.36,75855.91,0.0,-0.99935,0.0,0.14629]
[1777480385826,41.36,75856.55,0.0,-0.99935,0.0,0.1464]
[1777480391826,41.36,75854.78,0.0,-0.99935,0.0,0.14609]
[1777480392019,41.36,75854.78,0.0,-0.99935,0.0,0.14609]
[1777480392120,41.36,75854.51,0.0,-0.99935,0.0,0.14604]
[1777480392290,41.36,75854.51,0.0,-0.99935,0.0,0.14604]
[1777480392520,41.36,75854.51,0.0,-0.99935,0.0,0.14604]
[1777480396317,41.36,75847.82,0.0,-0.99936,0.0,0.14485]
[1777480397430,41.36,75847.82,0.0,-0.99936,0.0,0.14485]
[1777480397529,41.36,75847.82,0.0,-0.99936,0.0,0.14485]
[1777480398103,41.36,75847.82,0.0,-0.99936,0.0,0.14485]
[1777480398151,41.36,75846.29,0.0,-0.99936,0.0,0.14458]
[1777480398269,41.36,75846.29,0.0,-0.99936,0.0,0.14458]
[1777480401352,41.36,75850.06,0.0,-0.99935,0.0,0.14525]
[1777480402660,41.36,75850.06,0.0,-0.99935,0.0,0.14525]
[1777480402774,41.36,75850.06,0.0,-0.99935,0.0,0.14525]
[1777480403107,41.36,75850.06,0.0,-0.99935,0.0,0.14525]
[1777480402862,41.36,75850.62,0.0,-0.99935,0.0,0.14535]
[1777480403270,41.36,75850.62,0.0,-0.99935,0.0,0.14535]
[1777480405707,41.36,75850.81,0.0,-0.99935,0.0,0.14538]
[1777480405769,41.36,75850.81,0.0,-0.99935,0.0,0.14538]
[1777480405871,41.36,75847.77,0.0,-0.99936,0.0,0.14485]
[1777480406904,41.36,75847.77,0.0,-0.99936,0.0,0.14485]
[1777480407020,41.36,75847.77,0.0,-0.99936,0.0,0.14485]
[1777480412430,41.36,75849.35,0.0,-0.99936,0.0,0.14491]
[1777480413979,41.36,75849.35,0.0,-0.99936,0.0,0.14491]
[1777480414018,41.36,75849.35,0.0,-0.99936,0.0,0.14491]
[1777480414072,41.36,75853.22,0.0,-0.99935,0.0,0.14559]
[1777480414741,41.36,75853.22,0.0,-0.99935,0.0,0.14559]
[1777480414771,41.36,75853.22,0.0,-0.99935,0.0,0.14559]
[1777480415450,41.36,75849.89,0.0,-0.99936,0.0,0.145]
[1777480420142,41.36,75852.05,0.0,-0.99935,0.0,0.14538]
[1777480419479,41.36,75849.1,0.0,-0.99936,0.0,0.14486]
[1777480420269,41.36,75849.1,0.0,-0.99936,0.0,0.14486]
[1777480420826,41.36,75849.1,0.0,-0.99936,0.0,0.14486]
[1777480421019,41.36,75849.1,0.0,-0.99936,0.0,0.14486]
[1777480421084,41.36,75849.12,0.0,-0.99936,0.0,0.14487]
[1777480422501,41.36,75845.66,0.0,-0.99936,0.0,0.14426]
[1777480425311,41.36,75845.41,0.0,-0.99936,0.0,0.14421]
[1777480425521,41.36,75845.41,0.0,-0.99936,0.0,0.14421]
[1777480425869,41.36,75845.41,0.0,-0.99936,0.0,0.14421]
[1777480426024,41.36,75845.41,0.0,-0.99936,0.0,0.14421]
[1777480426095,41.36,75844.82,0.0,-0.99936,0.0,0.14411]
[1777480427536,41.36,75842.01,0.0,-0.99936,0.0,0.14361]
[1777480428543,41.36,75835.78,0.0,-0.99937,0.0,0.14253]
[1777480429923,41.36,75835.78,0.0,-0.99937,0.0,0.14253]
[1777480430019,41.36,75835.78,0.0,-0.99937,0.0,0.14253]
[1777480430093,41.36,75832.36,0.0,-0.99937,0.0,0.14193]
[1777480430835,41.36,75832.36,0.0,-0.99937,0.0,0.14193]
[1777480431003,41.36,75832.36,0.0,-0.99937,0.0,0.14193]
[1777480431564,41.36,75820.31,0.0,-0.99938,0.0,0.13986]
[1777480432571,41.36,75812.6,0.0,-0.99939,0.0,0.13854]
[1777480433520,41.36,75812.6,0.0,-0.99939,0.0,0.13854]
[1777480433578,41.36,75809.99,0.0,-0.99939,0.0,0.1381]
[1777480434585,41.36,75807.6,0.0,-0.99939,0.0,0.1377]
[1777480435592,41.36,75802.52,0.0,-0.99939,0.0,0.13684]
[1777480436599,41.36,75799.37,0.0,-0.9994,0.0,0.13632]
[1777480441261,41.36,75799.26,0.0,-0.9994,0.0,0.1363]
[1777480441275,41.36,75799.26,0.0,-0.9994,0.0,0.1363]
[1777480441634,41.36,75796.06,0.0,-0.9994,0.0,0.13576]
[1777480443648,41.36,75793.41,0.0,-0.9994,0.0,0.13532]
[1777480444569,41.36,75793.41,0.0,-0.9994,0.0,0.13532]
[1777480444769,41.36,75793.41,0.0,-0.9994,0.0,0.13532]
[1777480445525,41.36,75793.57,0.0,-0.9994,0.0,0.13535]
[1777480445662,41.36,75793.25,0.0,-0.9994,0.0,0.1353]
[1777480446671,41.36,75788.64,0.0,-0.99941,0.0,0.13453]
[1777480448683,41.36,75786.22,0.0,-0.99941,0.0,0.13413]
[1777480449483,41.36,75786.22,0.0,-0.99941,0.0,0.13413]
[1777480449522,41.36,75786.22,0.0,-0.99941,0.0,0.13413]
[1777480453439,41.36,75787.15,0.0,-0.99941,0.0,0.13429]
[1777480453524,41.36,75787.15,0.0,-0.99941,0.0,0.13429]
[1777480453719,41.36,75789.33,0.0,-0.9994,0.0,0.13465]
[1777480454480,41.36,75789.33,0.0,-0.9994,0.0,0.13465]
[1777480454518,41.36,75789.33,0.0,-0.9994,0.0,0.13465]
[1777480456739,41.36,75793.71,0.0,-0.9994,0.0,0.13537]
[1777480460707,41.36,75792.98,0.0,-0.9994,0.0,0.13525]
[1777480460768,41.36,75792.98,0.0,-0.9994,0.0,0.13525]
[1777480460870,41.36,75793.4,0.0,-0.9994,0.0,0.13532]
[1777480461471,41.36,75793.4,0.0,-0.9994,0.0,0.13532]
[1777480461523,41.36,75793.4,0.0,-0.9994,0.0,0.13532]
[1777480464604,41.36,75790.79,0.0,-0.9994,0.0,0.13489]
[1777480464770,41.36,75790.79,0.0,-0.9994,0.0,0.13489]
[1777480464935,41.36,75790.79,0.0,-0.9994,0.0,0.13489]
[1777480465019,41.36,75790.79,0.0,-0.9994,0.0,0.13489]
[1777480465025,41.36,75788.62,0.0,-0.99941,0.0,0.13453]
[1777480465803,41.36,75783.21,0.0,-0.99941,0.0,0.13364]
[1777480466810,41.36,75779.67,0.0,-0.99941,0.0,0.13306]
[1777480467257,41.36,75779.67,0.0,-0.99941,0.0,0.13306]
[1777480467270,41.36,75779.67,0.0,-0.99941,0.0,0.13306]
[1777480467817,41.36,75782.29,0.0,-0.99941,0.0,0.13349]
[1777480470840,41.36,75784.38,0.0,-0.99941,0.0,0.13383]
[1777480472853,41.36,75781.52,0.0,-0.99941,0.0,0.13316]
[1777480473679,41.36,75781.52,0.0,-0.99941,0.0,0.13316]
[1777480473770,41.36,75781.52,0.0,-0.99941,0.0,0.13316]
[1777480473861,41.36,75780.89,0.0,-0.99941,0.0,0.13305]
[1777480474867,41.36,75783.34,0.0,-0.99941,0.0,0.13345]
[1777480475255,41.36,75783.34,0.0,-0.99941,0.0,0.13345]
[1777480475269,41.36,75783.34,0.0,-0.99941,0.0,0.13345]
[1777480481078,41.36,75783.51,0.0,-0.99941,0.0,0.13348]
[1777480481222,41.36,75785.93,0.0,-0.99941,0.0,0.13388]
[1777480481269,41.36,75785.93,0.0,-0.99941,0.0,0.13388]
[1777480481758,41.36,75785.93,0.0,-0.99941,0.0,0.13388]
[1777480481770,41.36,75785.93,0.0,-0.99941,0.0,0.13388]
[1777480481917,41.36,75788.7,0.0,-0.99941,0.0,0.13434]
[1777480483932,41.36,75805.81,0.0,-0.99939,0.0,0.13719]
[1777480484447,41.36,75805.81,0.0,-0.99939,0.0,0.13719]
[1777480484939,41.36,75819.1,0.0,-0.99938,0.0,0.13944]
[1777480485946,41.36,75820.57,0.0,-0.99938,0.0,0.13969]
[1777480487350,41.36,75820.17,0.0,-0.99938,0.0,0.13962]
[1777480487960,41.36,75817.36,0.0,-0.99938,0.0,0.13914]
[1777480489974,41.36,75811.37,0.0,-0.99939,0.0,0.13813]
[1777480491988,41.36,75806.6,0.0,-0.99939,0.0,0.13732]
[1777480494002,41.36,75813.91,0.0,-0.99939,0.0,0.13856]
[1777480495009,41.36,75821.46,0.0,-0.99938,0.0,0.13984]
[1777480496016,41.36,75824.09,0.0,-0.99938,0.0,0.14029]
[1777480497261,41.36,75824.09,0.0,-0.99938,0.0,0.14029]
[1777480497268,41.36,75824.09,0.0,-0.99938,0.0,0.14029]
[1777480498030,41.36,75824.81,0.0,-0.99938,0.0,0.14042]
[1777480498536,41.36,75824.81,0.0,-0.99938,0.0,0.14042]
[1777480498770,41.36,75824.81,0.0,-0.99938,0.0,0.14042]
[1777480502058,41.36,75818.79,0.0,-0.99938,0.0,0.13939]
[1777480503065,41.36,75811.79,0.0,-0.99939,0.0,0.1382]
[1777480503681,41.36,75811.79,0.0,-0.99939,0.0,0.1382]
[1777480503768,41.36,75811.79,0.0,-0.99939,0.0,0.1382]
[1777480504260,41.36,75811.79,0.0,-0.99939,0.0,0.1382]
[1777480504271,41.36,75811.79,0.0,-0.99939,0.0,0.1382]
[1777480504276,41.36,75809.02,0.0,-0.99939,0.0,0.13773]
[1777480506086,41.36,75806.03,0.0,-0.99939,0.0,0.13722]
[1777480507093,41.36,75799.73,0.0,-0.9994,0.0,0.13617]
[1777480508222,41.36,75799.73,0.0,-0.9994,0.0,0.13617]
[1777480508273,41.36,75799.73,0.0,-0.9994,0.0,0.13617]
[1777480509107,41.36,75800.67,0.0,-0.9994,0.0,0.13632]
[1777480509855,41.36,75800.67,0.0,-0.9994,0.0,0.13632]
[1777480510019,41.36,75800.67,0.0,-0.9994,0.0,0.13632]
[1777480515118,41.36,75800.3,0.0,-0.9994,0.0,0.13626]
[1777480515277,41.36,75800.3,0.0,-0.9994,0.0,0.13626]
[1777480516252,41.36,75802.06,0.0,-0.9994,0.0,0.13656]
[1777480516269,41.36,75802.06,0.0,-0.9994,0.0,0.13656]
[1777480516156,41.36,75805.98,0.0,-0.99939,0.0,0.13722]
[1777480517163,41.36,75805.96,0.0,-0.99939,0.0,0.13721]
[1777480517475,41.36,75805.96,0.0,-0.99939,0.0,0.13721]
[1777480517520,41.36,75805.96,0.0,-0.99939,0.0,0.13721]
[1777480520829,41.36,75805.05,0.0,-0.99939,0.0,0.13706]
[1777480521019,41.36,75805.05,0.0,-0.99939,0.0,0.13706]
[1777480521191,41.36,75802.3,0.0,-0.9994,0.0,0.1366]
[1777480522264,41.36,75802.3,0.0,-0.9994,0.0,0.1366]
[1777480522519,41.36,75801.99,0.0,-0.9994,0.0,0.13655]
[1777480528241,41.36,75801.42,0.0,-0.9994,0.0,0.13645]
[1777480529149,41.36,75801.42,0.0,-0.9994,0.0,0.13645]
[1777480529271,41.36,75801.42,0.0,-0.9994,0.0,0.13645]
[1777480529297,41.36,75801.87,0.0,-0.9994,0.0,0.13653]
[1777480529880,41.36,75801.87,0.0,-0.9994,0.0,0.13653]
[1777480530020,41.36,75801.87,0.0,-0.9994,0.0,0.13653]
[1777480531262,41.36,75804.04,0.0,-0.9994,0.0,0.13668]
[1777480535099,41.36,75805.49,0.0,-0.99939,0.0,0.13692]
[1777480535274,41.36,75805.49,0.0,-0.99939,0.0,0.13692]
[1777480537304,41.36,75802.77,0.0,-0.9994,0.0,0.13647]
[1777480537904,41.36,75802.77,0.0,-0.9994,0.0,0.13647]
[1777480538018,41.36,75802.77,0.0,-0.9994,0.0,0.13647]
[1777480538311,41.36,75801.78,0.0,-0.9994,0.0,0.1363]
[1777480539318,41.36,75803.41,0.0,-0.9994,0.0,0.13658]
[1777480541023,41.36,75803.41,0.0,-0.9994,0.0,0.13658]
[1777480541274,41.36,75803.41,0.0,-0.9994,0.0,0.13658]
[1777480541294,41.36,75805.34,0.0,-0.99939,0.0,0.1369]
[1777480544345,41.36,75805.51,0.0,-0.99939,0.0,0.13693]
[1777480544520,41.36,75805.51,0.0,-0.99939,0.0,0.13693]
[1777480544915,41.36,75805.51,0.0,-0.99939,0.0,0.13693]
[1777480545019,41.36,75805.51,0.0,-0.99939,0.0,0.13693]
[1777480545070,41.36,75809.5,0.0,-0.99939,0.0,0.1376]
[1777480545361,41.36,75811.52,0.0,-0.99939,0.0,0.13794]
[1777480547374,41.36,75815.86,0.0,-0.99939,0.0,0.13868]
[1777480549138,41.36,75815.86,0.0,-0.99939,0.0,0.13868]
[1777480549271,41.36,75815.86,0.0,-0.99939,0.0,0.13868]
[1777480549326,41.36,75821.1,0.0,-0.99938,0.0,0.13957]
[1777480550395,41.36,75817.57,0.0,-0.99938,0.0,0.13897]
[1777480552216,41.36,75817.57,0.0,-0.99938,0.0,0.13897]
[1777480552273,41.36,75817.57,0.0,-0.99938,0.0,0.13897]
[1777480552283,41.36,75817.92,0.0,-0.99938,0.0,0.13903]
[1777480552409,41.36,75814.92,0.0,-0.99939,0.0,0.13852]
[1777480554130,41.36,75814.92,0.0,-0.99939,0.0,0.13852]
[1777480554269,41.36,75814.92,0.0,-0.99939,0.0,0.13852]
[1777480554226,41.36,75802.41,0.0,-0.9994,0.0,0.13641]
[1777480554423,41.36,75801.25,0.0,-0.9994,0.0,0.13621]
[1777480555430,41.36,75799.72,0.0,-0.9994,0.0,0.13596]
[1777480557503,41.36,75799.4,0.0,-0.9994,0.0,0.13591]
[1777480557522,41.36,75799.4,0.0,-0.9994,0.0,0.13591]
[1777480560948,41.36,75799.07,0.0,-0.9994,0.0,0.13585]
[1777480561020,41.36,75799.07,0.0,-0.9994,0.0,0.13585]
[1777480561122,41.36,75802.39,0.0,-0.9994,0.0,0.1364]
[1777480561520,41.36,75802.39,0.0,-0.9994,0.0,0.1364]
[1777480561622,41.36,75803.31,0.0,-0.9994,0.0,0.13656]
[1777480565500,41.36,75806.84,0.0,-0.99939,0.0,0.13715]
[1777480566452,41.36,75806.84,0.0,-0.99939,0.0,0.13715]
[1777480566520,41.36,75806.84,0.0,-0.99939,0.0,0.13715]
[1777480570535,41.36,75803.12,0.0,-0.9994,0.0,0.13653]
[1777480572152,41.36,75803.12,0.0,-0.9994,0.0,0.13653]
[1777480572291,41.36,75803.12,0.0,-0.9994,0.0,0.13653]
[1777480572549,41.36,75796.3,0.0,-0.9994,0.0,0.13539]
[1777480573406,41.36,75796.3,0.0,-0.9994,0.0,0.13539]
[1777480574332,41.36,75796.3,0.0,-0.9994,0.0,0.13539]
[1777480573619,41.36,75791.39,0.0,-0.99941,0.0,0.13458]
[1777480574585,41.36,75763.64,0.0,-0.99943,0.0,0.13006]
[1777480575588,41.36,75749.84,0.0,-0.99944,0.0,0.12786]
[1777480576595,41.36,75747.53,0.0,-0.99944,0.0,0.1275]
[1777480577450,41.36,75747.53,0.0,-0.99944,0.0,0.1275]
[1777480582638,41.36,75748.41,0.0,-0.99944,0.0,0.12763]
[1777480585659,41.36,75745.41,0.0,-0.99944,0.0,0.12716]
[1777480590510,41.36,75744.51,0.0,-0.99944,0.0,0.12702]
[1777480590525,41.36,75744.51,0.0,-0.99944,0.0,0.12702]
[1777480593388,41.36,75745.54,0.0,-0.99944,0.0,0.12699]
[1777480593520,41.36,75745.54,0.0,-0.99944,0.0,0.12699]
[1777480595466,41.36,75746.11,0.0,-0.99944,0.0,0.12708]
[1777480595523,41.36,75746.11,0.0,-0.99944,0.0,0.12708]
[1777480596231,41.36,75746.2,0.0,-0.99944,0.0,0.12709]
[1777480599564,41.36,75746.79,0.0,-0.99944,0.0,0.12718]
[1777480599773,41.36,75746.79,0.0,-0.99944,0.0,0.12718]
[1777480604516,41.36,75745.65,0.0,-0.99944,0.0,0.127]
[1777480604772,41.36,75745.65,0.0,-0.99944,0.0,0.127]
[1777480605800,41.36,75738.79,0.0,-0.99945,0.0,0.12593]
[1777480606399,41.36,75738.79,0.0,-0.99945,0.0,0.12593]
[1777480606545,41.36,75738.79,0.0,-0.99945,0.0,0.12593]
[1777480606814,41.36,75726.43,0.0,-0.99945,0.0,0.12402]
[1777480607821,41.36,75721.61,0.0,-0.99946,0.0,0.12328]
[1777480609835,41.36,75717.75,0.0,-0.99946,0.0,0.12269]
[1777480610842,41.36,75711.77,0.0,-0.99947,0.0,0.12178]
[1777480612856,41.36,75707.2,0.0,-0.99947,0.0,0.12109]
[1777480613863,41.36,75714.15,0.0,-0.99946,0.0,0.12214]
[1777480614870,41.36,75717.71,0.0,-0.99946,0.0,0.12268]
[1777480615877,41.36,75722.23,0.0,-0.99946,0.0,0.12337]
[1777480616794,41.36,75722.23,0.0,-0.99946,0.0,0.12337]
[1777480617021,41.36,75722.23,0.0,-0.99946,0.0,0.12337]
[1777480619282,41.36,75721.45,0.0,-0.99946,0.0,0.12326]
[1777480619337,41.36,75721.45,0.0,-0.99946,0.0,0.12326]
[1777480619383,41.36,75720.24,0.0,-0.99946,0.0,0.12307]
[1777480620638,41.36,75717.99,0.0,-0.99946,0.0,0.12273]
[1777480620773,41.36,75717.99,0.0,-0.99946,0.0,0.12273]
[1777480622748,41.36,75718.56,0.0,-0.99946,0.0,0.12281]
[1777480622769,41.36,75718.56,0.0,-0.99946,0.0,0.12281]
[1777480622926,41.36,75715.07,0.0,-0.99946,0.0,0.12228]
[1777480624473,41.36,75712.25,0.0,-0.99946,0.0,0.12186]
[1777480624523,41.36,75712.25,0.0,-0.99946,0.0,0.12186]
[1777480624940,41.36,75712.15,0.0,-0.99947,0.0,0.12184]
[1777480628448,41.36,75711.09,0.0,-0.99947,0.0,0.12168]
[1777480628525,41.36,75711.09,0.0,-0.99947,0.0,0.12168]
[1777480629975,41.36,75717.37,0.0,-0.99946,0.0,0.12263]
[1777480630930,41.36,75717.37,0.0,-0.99946,0.0,0.12263]
[1777480631019,41.36,75717.37,0.0,-0.99946,0.0,0.12263]
[1777480632309,41.36,75719.64,0.0,-0.99946,0.0,0.12298]
[1777480632340,41.36,75718.39,0.0,-0.99946,0.0,0.12279]
[1777480632520,41.36,75718.39,0.0,-0.99946,0.0,0.12279]
[1777480636814,41.36,75721.25,0.0,-0.99946,0.0,0.12322]
[1777480637020,41.36,75721.25,0.0,-0.99946,0.0,0.12322]
[1777480641787,41.36,75721.5,0.0,-0.99946,0.0,0.12326]
[1777480642019,41.36,75721.5,0.0,-0.99946,0.0,0.12326]
[1777480642059,41.36,75720.05,0.0,-0.99946,0.0,0.12304]
[1777480643179,41.36,75720.05,0.0,-0.99946,0.0,0.12304]
[1777480643269,41.36,75720.05,0.0,-0.99946,0.0,0.12304]
[1777480644073,41.36,75712.86,0.0,-0.99946,0.0,0.12195]
[1777480645296,41.36,75712.86,0.0,-0.99946,0.0,0.12195]
[1777480645397,41.36,75704.12,0.0,-0.99947,0.0,0.12063]
[1777480645524,41.36,75704.12,0.0,-0.99947,0.0,0.12063]
[1777480646088,41.36,75705.26,0.0,-0.99947,0.0,0.1208]
[1777480648991,41.36,75706.2,0.0,-0.99947,0.0,0.12094]
[1777480649021,41.36,75706.2,0.0,-0.99947,0.0,0.12094]
[1777480649109,41.36,75705.51,0.0,-0.99947,0.0,0.12084]
[1777480650139,41.36,75705.51,0.0,-0.99947,0.0,0.12084]
[1777480650268,41.36,75705.51,0.0,-0.99947,0.0,0.12084]
[1777480656158,41.36,75701.06,0.0,-0.99947,0.0,0.11999]
[1777480656713,41.36,75701.06,0.0,-0.99947,0.0,0.11999]
[1777480656770,41.36,75701.06,0.0,-0.99947,0.0,0.11999]
[1777480658953,41.36,75701.85,0.0,-0.99947,0.0,0.12011]
[1777480659020,41.36,75701.85,0.0,-0.99947,0.0,0.12011]
[1777480659179,41.36,75703.78,0.0,-0.99947,0.0,0.12039]
[1777480659873,41.36,75703.78,0.0,-0.99947,0.0,0.12039]
[1777480660019,41.36,75703.78,0.0,-0.99947,0.0,0.12039]
[1777480662643,41.36,75707.94,0.0,-0.99947,0.0,0.12102]
[1777480662769,41.36,75707.94,0.0,-0.99947,0.0,0.12102]
[1777480663206,41.36,75718.12,0.0,-0.99946,0.0,0.12256]
[1777480664216,41.36,75721.9,0.0,-0.99946,0.0,0.12313]
[1777480665224,41.36,75726.04,0.0,-0.99946,0.0,0.12377]
[1777480667238,41.36,75730.58,0.0,-0.99945,0.0,0.12446]
[1777480667737,41.36,75730.58,0.0,-0.99945,0.0,0.12446]
[1777480667774,41.36,75730.58,0.0,-0.99945,0.0,0.12446]
[1777480668244,41.36,75733.92,0.0,-0.99945,0.0,0.12498]
[1777480669252,41.36,75738.43,0.0,-0.99945,0.0,0.12568]
[1777480670259,41.36,75748.6,0.0,-0.99944,0.0,0.12727]
[1777480671266,41.36,75750.25,0.0,-0.99944,0.0,0.12753]
[1777480672272,41.36,75756.26,0.0,-0.99943,0.0,0.12848]
[1777480675601,41.36,75754.44,0.0,-0.99944,0.0,0.12819]
[1777480675770,41.36,75754.44,0.0,-0.99944,0.0,0.12819]
[1777480677308,41.36,75738.12,0.0,-0.99945,0.0,0.12563]
[1777480678315,41.36,75732.4,0.0,-0.99945,0.0,0.12475]
[1777480679013,41.36,75732.4,0.0,-0.99945,0.0,0.12475]
[1777480680437,41.36,75732.69,0.0,-0.99945,0.0,0.12479]
[1777480682551,41.36,75735.79,0.0,-0.99945,0.0,0.12527]
[1777480682773,41.36,75735.79,0.0,-0.99945,0.0,0.12527]
[1777480683350,41.36,75742.05,0.0,-0.99944,0.0,0.12624]
[1777480684027,41.36,75742.05,0.0,-0.99944,0.0,0.12624]
[1777480684271,41.36,75742.05,0.0,-0.99944,0.0,0.12624]
[1777480686370,41.36,75748.04,0.0,-0.99944,0.0,0.12718]
[1777480687620,41.36,75749.72,0.0,-0.99944,0.0,0.12745]
[1777480687770,41.36,75749.72,0.0,-0.99944,0.0,0.12745]
[1777480688386,41.36,75749.23,0.0,-0.99944,0.0,0.12737]
[1777480693421,41.36,75751.43,0.0,-0.99944,0.0,0.12772]
[1777480693923,41.36,75751.43,0.0,-0.99944,0.0,0.12772]
[1777480694019,41.36,75751.43,0.0,-0.99944,0.0,0.12772]
[1777480697675,41.36,75751.76,0.0,-0.99944,0.0,0.12777]
[1777480697773,41.36,75751.76,0.0,-0.99944,0.0,0.12777]
[1777480698457,41.36,75751.63,0.0,-0.99944,0.0,0.12775]
[1777480702490,41.36,75759.71,0.0,-0.99943,0.0,0.12903]
[1777480703498,41.36,75766.28,0.0,-0.99943,0.0,0.13008]
[1777480703732,41.36,75766.28,0.0,-0.99943,0.0,0.13008]
[1777480704524,41.36,75766.28,0.0,-0.99943,0.0,0.13008]
[1777480709112,41.36,75769.77,0.0,-0.99942,0.0,0.13064]
[1777480709269,41.36,75769.77,0.0,-0.99942,0.0,0.13064]
[1777480709328,41.36,75769.94,0.0,-0.99942,0.0,0.13067]
[1777480714575,41.36,75767.49,0.0,-0.99943,0.0,0.13007]
[1777480716640,41.36,75767.72,0.0,-0.99943,0.0,0.13011]
[1777480716769,41.36,75767.72,0.0,-0.99943,0.0,0.13011]
[1777480716774,41.36,75772.45,0.0,-0.99942,0.0,0.13087]
[1777480721432,41.36,75772.19,0.0,-0.99942,0.0,0.13083]
[1777480721520,41.36,75774.56,0.0,-0.99942,0.0,0.13121]
[1777480721624,41.36,75774.14,0.0,-0.99942,0.0,0.13114]
[1777480723974,41.36,75775.55,0.0,-0.99942,0.0,0.13137]
[1777480729681,41.36,75777.1,0.0,-0.99942,0.0,0.13162]
[1777480730688,41.36,75780.0,0.0,-0.99942,0.0,0.13209]
[1777480733710,41.36,75783.29,0.0,-0.99941,0.0,0.13263]
[1777480736197,41.36,75782.26,0.0,-0.99941,0.0,0.13246]
[1777480736269,41.36,75782.26,0.0,-0.99941,0.0,0.13246]
[1777480736370,41.36,75779.74,0.0,-0.99942,0.0,0.13205]
[1777480738744,41.36,75782.72,0.0,-0.99941,0.0,0.13254]
[1777480740758,41.36,75785.84,0.0,-0.99941,0.0,0.13305]
[1777480742771,41.36,75792.49,0.0,-0.99941,0.0,0.13414]
[1777480743779,41.36,75789.4,0.0,-0.99941,0.0,0.13363]
[1777480746800,41.36,75796.31,0.0,-0.9994,0.0,0.13477]
[1777480747807,41.36,75800.4,0.0,-0.9994,0.0,0.13545]
[1777480750828,41.36,75804.11,0.0,-0.9994,0.0,0.13607]
[1777480755866,41.36,75804.27,0.0,-0.9994,0.0,0.1361]
[1777480760901,41.36,75803.46,0.0,-0.9994,0.0,0.13596]
[1777480763922,41.36,75799.79,0.0,-0.9994,0.0,0.13535]
[1777480768957,41.36,75800.21,0.0,-0.9994,0.0,0.13542]
[1777480773992,41.36,75799.68,0.0,-0.9994,0.0,0.13512]
[1777480776051,41.36,75799.12,0.0,-0.9994,0.0,0.13503]
[1777480779732,41.36,75801.23,0.0,-0.9994,0.0,0.13538]
[1777480785072,41.36,75801.02,0.0,-0.9994,0.0,0.13535]
[1777480787086,41.36,75805.65,0.0,-0.9994,0.0,0.13612]
[1777480788192,41.36,75805.65,0.0,-0.9994,0.0,0.13612]
[1777480788269,41.36,75805.65,0.0,-0.9994,0.0,0.13612]
[1777480788370,41.36,75805.46,0.0,-0.9994,0.0,0.13609]
[1777480788749,41.36,75805.46,0.0,-0.9994,0.0,0.13609]
[1777480789102,41.36,75811.38,0.0,-0.99939,0.0,0.13708]
[1777480790108,41.36,75822.36,0.0,-0.99938,0.0,0.13894]
[1777480791115,41.36,75824.89,0.0,-0.99938,0.0,0.13937]
[1777480793129,41.36,75834.94,0.0,-0.99937,0.0,0.14109]
[1777480794136,41.36,75840.29,0.0,-0.99937,0.0,0.14202]
[1777480795143,41.36,75844.7,0.0,-0.99937,0.0,0.14279]
[1777480797161,41.36,75848.29,0.0,-0.99936,0.0,0.14341]
[1777480800182,41.36,75852.06,0.0,-0.99936,0.0,0.14408]
[1777480801189,41.36,75859.31,0.0,-0.99935,0.0,0.14536]
[1777480802196,41.36,75866.53,0.0,-0.99935,0.0,0.14664]
[1777480803203,41.36,75868.1,0.0,-0.99935,0.0,0.14692]
[1777480805218,41.36,75872.1,0.0,-0.99934,0.0,0.14764]
[1777480806225,41.36,75878.13,0.0,-0.99934,0.0,0.14873]
[1777480808239,41.36,75879.27,0.0,-0.99934,0.0,0.14893]
[1777480813274,41.36,75877.3,0.0,-0.99934,0.0,0.14858]
[1777480814724,41.36,75877.13,0.0,-0.99934,0.0,0.14854]
[1777480814769,41.36,75877.13,0.0,-0.99934,0.0,0.14854]
[1777480815266,41.36,75877.13,0.0,-0.99934,0.0,0.14854]
[1777480815527,41.36,75877.13,0.0,-0.99934,0.0,0.14854]
[1777480815575,41.36,75879.38,0.0,-0.99934,0.0,0.14895]
[1777480819316,41.36,75876.06,0.0,-0.99934,0.0,0.14835]
[1777480820793,41.36,75875.46,0.0,-0.99934,0.0,0.14824]
[1777480820903,41.36,75875.46,0.0,-0.99934,0.0,0.14824]
[1777480821024,41.36,75875.46,0.0,-0.99934,0.0,0.14824]
[1777480821330,41.36,75876.1,0.0,-0.99934,0.0,0.14836]
[1777480822337,41.36,75880.14,0.0,-0.99934,0.0,0.14909]
[1777480824620,41.36,75882.6,0.0,-0.99933,0.0,0.14954]
[1777480824769,41.36,75881.38,0.0,-0.99933,0.0,0.14931]
[1777480824845,41.36,75881.38,0.0,-0.99933,0.0,0.14931]
[1777480825022,41.36,75881.38,0.0,-0.99933,0.0,0.14931]
[1777480825358,41.36,75882.09,0.0,-0.99933,0.0,0.14944]
[1777480830392,41.36,75881.8,0.0,-0.99933,0.0,0.14939]
[1777480831400,41.36,75884.78,0.0,-0.99933,0.0,0.14971]
[1777480833497,41.36,75883.35,0.0,-0.99933,0.0,0.14945]
[1777480833519,41.36,75883.35,0.0,-0.99933,0.0,0.14945]
[1777480833620,41.36,75883.11,0.0,-0.99933,0.0,0.1494]
[1777480833767,41.36,75883.11,0.0,-0.99933,0.0,0.1494]
[1777480834018,41.36,75883.11,0.0,-0.99933,0.0,0.1494]
[1777480839558,41.36,75884.6,0.0,-0.99933,0.0,0.14967]
[1777480839620,41.36,75884.38,0.0,-0.99933,0.0,0.14963]
[1777480839770,41.36,75884.38,0.0,-0.99933,0.0,0.14963]
[1777480842477,41.36,75887.56,0.0,-0.99933,0.0,0.15021]
[1777480844941,41.36,75885.31,0.0,-0.99933,0.0,0.1498]
[1777480845020,41.36,75885.31,0.0,-0.99933,0.0,0.1498]
[1777480849526,41.36,75881.17,0.0,-0.99934,0.0,0.14905]
[1777480851385,41.36,75880.62,0.0,-0.99934,0.0,0.14895]
[1777480851519,41.36,75880.62,0.0,-0.99934,0.0,0.14895]
[1777480851611,41.36,75880.62,0.0,-0.99934,0.0,0.14895]
[1777480851613,41.36,75883.09,0.0,-0.99933,0.0,0.1494]
[1777480851768,41.36,75883.09,0.0,-0.99933,0.0,0.1494]
[1777480856180,41.36,75881.69,0.0,-0.99934,0.0,0.14915]
[1777480856274,41.36,75881.69,0.0,-0.99934,0.0,0.14915]
[1777480856296,41.36,75881.69,0.0,-0.99934,0.0,0.14915]
[1777480856520,41.36,75881.69,0.0,-0.99934,0.0,0.14915]
[1777480856575,41.36,75881.94,0.0,-0.99934,0.0,0.14919]
[1777480860604,41.36,75874.36,0.0,-0.99934,0.0,0.14782]
[1777480861612,41.36,75869.24,0.0,-0.99935,0.0,0.1469]
[1777480862619,41.36,75861.65,0.0,-0.99935,0.0,0.14555]
[1777480864633,41.36,75859.73,0.0,-0.99935,0.0,0.14521]
[1777480865641,41.36,75856.73,0.0,-0.99936,0.0,0.14468]
[1777480866868,41.36,75856.12,0.0,-0.99936,0.0,0.14457]
[1777480867027,41.36,75856.12,0.0,-0.99936,0.0,0.14457]
[1777480867654,41.36,75854.26,0.0,-0.99936,0.0,0.14424]
[1777480867762,41.36,75854.26,0.0,-0.99936,0.0,0.14424]
[1777480867775,41.36,75854.26,0.0,-0.99936,0.0,0.14424]
[1777480874283,41.36,75853.22,0.0,-0.99936,0.0,0.14406]
[1777480874499,41.36,75853.22,0.0,-0.99936,0.0,0.14406]
[1777480874520,41.36,75853.22,0.0,-0.99936,0.0,0.14406]
[1777480874547,41.36,75853.25,0.0,-0.99936,0.0,0.14407]
[1777480876718,41.36,75848.72,0.0,-0.99936,0.0,0.14327]
[1777480878732,41.36,75842.97,0.0,-0.99937,0.0,0.14227]
[1777480880656,41.36,75842.97,0.0,-0.99937,0.0,0.14227]
[1777480880769,41.36,75841.36,0.0,-0.99937,0.0,0.14199]
[1777480880830,41.36,75839.4,0.0,-0.99937,0.0,0.14165]
[1777480881753,41.36,75834.25,0.0,-0.99938,0.0,0.14076]
[1777480884542,41.36,75833.49,0.0,-0.99938,0.0,0.14063]
[1777480884649,41.36,75833.49,0.0,-0.99938,0.0,0.14063]
[1777480884620,41.36,75833.98,0.0,-0.99938,0.0,0.14071]
[1777480884769,41.36,75833.98,0.0,-0.99938,0.0,0.14071]
[1777480889809,41.36,75832.35,0.0,-0.99938,0.0,0.14043]
[1777480890816,41.36,75825.75,0.0,-0.99938,0.0,0.1393]
[1777480892648,41.36,75825.75,0.0,-0.99938,0.0,0.1393]
[1777480892684,41.36,75821.75,0.0,-0.99939,0.0,0.13841]
[1777480892770,41.36,75821.75,0.0,-0.99939,0.0,0.13841]
[1777480893042,41.36,75821.75,0.0,-0.99939,0.0,0.13841]
[1777480893268,41.36,75821.75,0.0,-0.99939,0.0,0.13841]
[1777480894844,41.36,75816.9,0.0,-0.99939,0.0,0.13759]
[1777480896473,41.36,75816.9,0.0,-0.99939,0.0,0.13759]
[1777480896520,41.36,75816.9,0.0,-0.99939,0.0,0.13759]
[1777480896582,41.36,75816.9,0.0,-0.99939,0.0,0.13759]
[1777480896621,41.36,75817.47,0.0,-0.99939,0.0,0.13769]
[1777480896770,41.36,75817.47,0.0,-0.99939,0.0,0.13769]
[1777480902645,41.36,75815.75,0.0,-0.99939,0.0,0.1374]
[1777480902768,41.36,75815.41,0.0,-0.99939,0.0,0.13734]
[1777480903355,41.36,75815.41,0.0,-0.99939,0.0,0.13734]
[1777480903519,41.36,75815.41,0.0,-0.99939,0.0,0.13734]
[1777480903615,41.36,75814.28,0.0,-0.99939,0.0,0.13715]
[1777480906474,41.36,75815.16,0.0,-0.99939,0.0,0.1373]
[1777480906520,41.36,75815.16,0.0,-0.99939,0.0,0.1373]
[1777480906602,41.36,75815.16,0.0,-0.99939,0.0,0.1373]
[1777480906694,41.36,75811.81,0.0,-0.99939,0.0,0.13673]
[1777480906770,41.36,75811.81,0.0,-0.99939,0.0,0.13673]
[1777480906928,41.36,75807.77,0.0,-0.9994,0.0,0.13606]
[1777480908942,41.36,75804.82,0.0,-0.9994,0.0,0.13557]
[1777480911963,41.36,75809.06,0.0,-0.9994,0.0,0.13627]
[1777480912970,41.36,75814.71,0.0,-0.99939,0.0,0.13722]
[1777480913825,41.36,75814.71,0.0,-0.99939,0.0,0.13722]
[1777480914023,41.36,75814.71,0.0,-0.99939,0.0,0.13722]
[1777480914147,41.36,75814.71,0.0,-0.99939,0.0,0.13722]
[1777480914270,41.36,75814.71,0.0,-0.99939,0.0,0.13722]
[1777480914348,41.36,75816.85,0.0,-0.99939,0.0,0.13758]
[1777480917004,41.36,75817.28,0.0,-0.99939,0.0,0.13766]
[1777480917023,41.36,75817.28,0.0,-0.99939,0.0,0.13766]
[1777480917077,41.36,75817.28,0.0,-0.99939,0.0,0.13766]
[1777480917268,41.36,75817.28,0.0,-0.99939,0.0,0.13766]
[1777480917282,41.36,75817.36,0.0,-0.99939,0.0,0.13767]
[1777480921027,41.36,75812.98,0.0,-0.99939,0.0,0.13693]
[1777480922356,41.36,75812.98,0.0,-0.99939,0.0,0.13693]
[1777480922518,41.36,75812.98,0.0,-0.99939,0.0,0.13693]
[1777480922713,41.36,75812.98,0.0,-0.99939,0.0,0.13693]
[1777480922553,41.36,75809.22,0.0,-0.9994,0.0,0.1363]
[1777480922770,41.36,75809.22,0.0,-0.9994,0.0,0.1363]
[1777480923041,41.36,75805.5,0.0,-0.9994,0.0,0.13568]
[1777480926616,41.36,75805.47,0.0,-0.9994,0.0,0.13567]
[1777480926717,41.36,75807.33,0.0,-0.9994,0.0,0.13598]
[1777480926769,41.36,75807.33,0.0,-0.9994,0.0,0.13598]
[1777480931096,41.36,75804.08,0.0,-0.9994,0.0,0.13544]
[1777480932133,41.36,75804.08,0.0,-0.9994,0.0,0.13544]
[1777480932272,41.36,75804.08,0.0,-0.9994,0.0,0.13544]
[1777480938158,41.36,75803.69,0.0,-0.9994,0.0,0.13538]
[1777480940175,41.36,75811.61,0.0,-0.99939,0.0,0.1367]
[1777480941577,41.36,75811.61,0.0,-0.99939,0.0,0.1367]
[1777480941678,41.36,75815.51,0.0,-0.99939,0.0,0.13736]
[1777480941769,41.36,75815.51,0.0,-0.99939,0.0,0.13736]
[1777480941806,41.36,75815.51,0.0,-0.99939,0.0,0.13736]
[1777480942026,41.36,75815.51,0.0,-0.99939,0.0,0.13736]
[1777480947224,41.36,75818.14,0.0,-0.99939,0.0,0.1378]
[1777480948593,41.36,75818.14,0.0,-0.99939,0.0,0.1378]
[1777480948690,41.36,75819.17,0.0,-0.99939,0.0,0.13797]
[1777480948763,41.36,75819.17,0.0,-0.99939,0.0,0.13797]
[1777480948770,41.36,75819.17,0.0,-0.99939,0.0,0.13797]
[1777480953108,41.36,75818.02,0.0,-0.99939,0.0,0.13757]
[1777480953214,41.36,75818.02,0.0,-0.99939,0.0,0.13757]
[1777480953272,41.36,75818.02,0.0,-0.99939,0.0,0.13757]
[1777480953315,41.36,75818.61,0.0,-0.99939,0.0,0.13767]
[1777480959310,41.36,75818.88,0.0,-0.99939,0.0,0.13772]
[1777480961624,41.36,75820.1,0.0,-0.99939,0.0,0.13792]
[1777480961740,41.36,75820.1,0.0,-0.99939,0.0,0.13792]
[1777480961725,41.36,75820.77,0.0,-0.99939,0.0,0.13804]
[1777480961769,41.36,75820.77,0.0,-0.99939,0.0,0.13804]
[1777480967313,41.36,75821.77,0.0,-0.99939,0.0,0.1382]
[1777480967402,41.36,75821.77,0.0,-0.99939,0.0,0.1382]
[1777480967521,41.36,75821.77,0.0,-0.99939,0.0,0.1382]
[1777480967551,41.36,75821.48,0.0,-0.99939,0.0,0.13816]
[1777480973408,41.36,75816.45,0.0,-0.99939,0.0,0.13731]
[1777480974415,41.36,75809.67,0.0,-0.9994,0.0,0.13617]
[1777480975274,41.36,75809.67,0.0,-0.9994,0.0,0.13617]
[1777480975390,41.36,75809.67,0.0,-0.9994,0.0,0.13617]
[1777480975520,41.36,75809.67,0.0,-0.9994,0.0,0.13617]
[1777480975620,41.36,75807.08,0.0,-0.9994,0.0,0.13574]
[1777480979683,41.36,75807.45,0.0,-0.9994,0.0,0.1358]
[1777480979734,41.36,75807.45,0.0,-0.9994,0.0,0.1358]
[1777480979770,41.36,75807.45,0.0,-0.9994,0.0,0.1358]
[1777480980457,41.36,75807.65,0.0,-0.9994,0.0,0.13583]
[1777480983478,41.36,75804.85,0.0,-0.9994,0.0,0.13536]
[1777480984485,41.36,75812.06,0.0,-0.9994,0.0,0.13657]
[1777480985157,41.36,75812.06,0.0,-0.9994,0.0,0.13657]
[1777480985268,41.36,75812.06,0.0,-0.9994,0.0,0.13657]
[1777480985401,41.36,75812.06,0.0,-0.9994,0.0,0.13657]
[1777480985519,41.36,75812.06,0.0,-0.9994,0.0,0.13657]
[1777480985619,41.36,75811.94,0.0,-0.9994,0.0,0.13655]
[1777480990194,41.36,75810.5,0.0,-0.9994,0.0,0.13631]
[1777480990253,41.36,75810.5,0.0,-0.9994,0.0,0.13631]
[1777480990269,41.36,75810.5,0.0,-0.9994,0.0,0.13631]
[1777480990526,41.36,75809.95,0.0,-0.9994,0.0,0.13621]
[1777480995561,41.36,75811.43,0.0,-0.9994,0.0,0.13646]
[1777480995674,41.36,75811.43,0.0,-0.9994,0.0,0.13646]
[1777480995770,41.36,75811.43,0.0,-0.9994,0.0,0.13646]
[1777480995772,41.36,75812.12,0.0,-0.9994,0.0,0.13658]
[1777481001604,41.36,75814.55,0.0,-0.99939,0.0,0.13699]
[1777481002677,41.36,75814.55,0.0,-0.99939,0.0,0.13699]
[1777481002770,41.36,75814.55,0.0,-0.99939,0.0,0.13699]
[1777481002778,41.36,75815.28,0.0,-0.99939,0.0,0.13711]
[1777481003177,41.36,75815.28,0.0,-0.99939,0.0,0.13711]
[1777481003270,41.36,75815.28,0.0,-0.99939,0.0,0.13711]
[1777481006638,41.36,75819.53,0.0,-0.99939,0.0,0.13783]
[1777481008653,41.36,75822.12,0.0,-0.99939,0.0,0.13826]
[1777481009765,41.36,75822.12,0.0,-0.99939,0.0,0.13826]
[1777481009660,41.36,75826.12,0.0,-0.99938,0.0,0.13894]
[1777481009927,41.36,75826.12,0.0,-0.99938,0.0,0.13894]
[1777481010019,41.36,75826.12,0.0,-0.99938,0.0,0.13894]
[1777481010667,41.36,75827.2,0.0,-0.99938,0.0,0.13913]
[1777481011674,41.36,75830.99,0.0,-0.99938,0.0,0.13956]
[1777481014740,41.36,75829.62,0.0,-0.99938,0.0,0.13933]
[1777481014769,41.36,75829.62,0.0,-0.99938,0.0,0.13933]
[1777481015981,41.36,75829.39,0.0,-0.99938,0.0,0.13929]
[1777481016017,41.36,75829.39,0.0,-0.99938,0.0,0.13929]
[1777481016710,41.36,75829.69,0.0,-0.99938,0.0,0.13934]
[1777481021748,41.36,75833.04,0.0,-0.99938,0.0,0.13991]
[1777481024767,41.36,75835.78,0.0,-0.99938,0.0,0.14038]
[1777481025227,41.36,75835.78,0.0,-0.99938,0.0,0.14038]
[1777481025268,41.36,75835.78,0.0,-0.99938,0.0,0.14038]
[1777481025776,41.36,75838.24,0.0,-0.99937,0.0,0.14081]
[1777481028116,41.36,75837.21,0.0,-0.99938,0.0,0.14063]
[1777481028269,41.36,75837.21,0.0,-0.99938,0.0,0.14063]
[1777481030441,41.36,75837.04,0.0,-0.99938,0.0,0.1406]
[1777481030519,41.36,75837.04,0.0,-0.99938,0.0,0.1406]
[1777481030556,41.36,75837.04,0.0,-0.99938,0.0,0.1406]
[1777481030768,41.36,75837.04,0.0,-0.99938,0.0,0.1406]
[1777481030810,41.36,75839.9,0.0,-0.99937,0.0,0.14109]
[1777481035844,41.36,75838.81,0.0,-0.99937,0.0,0.14091]
[1777481036618,41.36,75838.81,0.0,-0.99937,0.0,0.14091]
[1777481036772,41.36,75838.81,0.0,-0.99937,0.0,0.14091]
[1777481036835,41.36,75838.81,0.0,-0.99937,0.0,0.14091]
[1777481037473,41.36,75838.81,0.0,-0.99937,0.0,0.14091]
[1777481037518,41.36,75838.81,0.0,-0.99937,0.0,0.14091]
[1777481042461,41.36,75840.25,0.0,-0.99937,0.0,0.14115]
[1777481042518,41.36,75840.25,0.0,-0.99937,0.0,0.14115]
[1777481042648,41.36,75840.25,0.0,-0.99937,0.0,0.14115]
[1777481042770,41.36,75840.25,0.0,-0.99937,0.0,0.14115]
[1777481042844,41.36,75838.98,0.0,-0.99937,0.0,0.14093]
[1777481047929,41.36,75839.76,0.0,-0.99937,0.0,0.14107]
[1777481052598,41.36,75839.85,0.0,-0.99937,0.0,0.14108]
[1777481052771,41.36,75839.85,0.0,-0.99937,0.0,0.14108]
[1777481052609,41.36,75839.88,0.0,-0.99937,0.0,0.14109]
[1777481052880,41.36,75839.88,0.0,-0.99937,0.0,0.14109]
[1777481053020,41.36,75839.88,0.0,-0.99937,0.0,0.14109]
[1777481053107,41.36,75840.02,0.0,-0.99937,0.0,0.14111]
[1777481059006,41.36,75841.3,0.0,-0.99937,0.0,0.14133]
[1777481061613,41.36,75841.25,0.0,-0.99937,0.0,0.14133]
[1777481061778,41.36,75841.25,0.0,-0.99937,0.0,0.14133]
[1777481061763,41.36,75838.58,0.0,-0.99937,0.0,0.14087]
[1777481062320,41.36,75838.58,0.0,-0.99937,0.0,0.14087]
[1777481062518,41.36,75838.58,0.0,-0.99937,0.0,0.14087]
[1777481062519,41.36,75830.91,0.0,-0.99938,0.0,0.13955]
[1777481063034,41.36,75829.93,0.0,-0.99938,0.0,0.13938]
[1777481064041,41.36,75827.19,0.0,-0.99938,0.0,0.13891]
[1777481065470,41.36,75827.19,0.0,-0.99938,0.0,0.13891]
[1777481065520,41.36,75827.19,0.0,-0.99938,0.0,0.13891]
[1777481065834,41.36,75827.19,0.0,-0.99938,0.0,0.13891]
[1777481065868,41.36,75823.13,0.0,-0.99939,0.0,0.13822]
[1777481066019,41.36,75823.13,0.0,-0.99939,0.0,0.13822]
[1777481066055,41.36,75820.25,0.0,-0.99939,0.0,0.13774]
[1777481070413,41.36,75819.67,0.0,-0.99939,0.0,0.13764]
[1777481070519,41.36,75819.67,0.0,-0.99939,0.0,0.13764]
[1777481070620,41.36,75824.7,0.0,-0.99939,0.0,0.13849]
[1777481071090,41.36,75832.89,0.0,-0.99938,0.0,0.13967]
[1777481072097,41.36,75834.83,0.0,-0.99938,0.0,0.14001]
[1777481074903,41.36,75834.55,0.0,-0.99938,0.0,0.13996]
[1777481075019,41.36,75834.55,0.0,-0.99938,0.0,0.13996]
[1777481075443,41.36,75834.55,0.0,-0.99938,0.0,0.13996]
[1777481075519,41.36,75834.55,0.0,-0.99938,0.0,0.13996]
[1777481075544,41.36,75836.08,0.0,-0.99938,0.0,0.14022]
[1777481076124,41.36,75840.52,0.0,-0.99937,0.0,0.14099]
[1777481080153,41.36,75838.44,0.0,-0.99938,0.0,0.14063]
[1777481081475,41.36,75838.44,0.0,-0.99938,0.0,0.14063]
[1777481081522,41.36,75838.44,0.0,-0.99938,0.0,0.14063]
[1777481081577,41.36,75838.84,0.0,-0.99938,0.0,0.1407]
[1777481082438,41.36,75838.84,0.0,-0.99938,0.0,0.1407]
[1777481082518,41.36,75838.84,0.0,-0.99938,0.0,0.1407]
[1777481083174,41.36,75842.88,0.0,-0.99937,0.0,0.14139]
[1777481084181,41.36,75845.55,0.0,-0.99937,0.0,0.14186]
[1777481085160,41.36,75845.55,0.0,-0.99937,0.0,0.14186]
[1777481085284,41.36,75845.55,0.0,-0.99937,0.0,0.14186]
[1777481086090,41.36,75846.88,0.0,-0.99937,0.0,0.14209]
[1777481086268,41.36,75846.88,0.0,-0.99937,0.0,0.14209]
[1777481086318,41.36,75848.85,0.0,-0.99937,0.0,0.14243]
[1777481088209,41.36,75851.65,0.0,-0.99936,0.0,0.14292]
[1777481090624,41.36,75850.72,0.0,-0.99937,0.0,0.14276]
[1777481090770,41.36,75850.72,0.0,-0.99937,0.0,0.14276]
[1777481090871,41.36,75847.43,0.0,-0.99937,0.0,0.14218]
[1777481092237,41.36,75852.88,0.0,-0.99936,0.0,0.14313]
[1777481093037,41.36,75852.88,0.0,-0.99936,0.0,0.14313]
[1777481093270,41.36,75852.88,0.0,-0.99936,0.0,0.14313]
[1777481093301,41.36,75856.54,0.0,-0.99936,0.0,0.14377]
[1777481095017,41.36,75856.68,0.0,-0.99936,0.0,0.1438]
[1777481095269,41.36,75856.68,0.0,-0.99936,0.0,0.1438]
[1777481095345,41.36,75856.91,0.0,-0.99936,0.0,0.14384]
[1777481095931,41.36,75856.91,0.0,-0.99936,0.0,0.14384]
[1777481096020,41.36,75856.91,0.0,-0.99936,0.0,0.14384]
[1777481096266,41.36,75859.98,0.0,-0.99936,0.0,0.14438]
[1777481101301,41.36,75858.24,0.0,-0.99936,0.0,0.14407]
[1777481102308,41.36,75854.94,0.0,-0.99936,0.0,0.14349]
[1777481103399,41.36,75854.94,0.0,-0.99936,0.0,0.14349]
[1777481103518,41.36,75854.94,0.0,-0.99936,0.0,0.14349]
[1777481103621,41.36,75852.21,0.0,-0.99936,0.0,0.14302]
[1777481104073,41.36,75852.21,0.0,-0.99936,0.0,0.14302]
[1777481104270,41.36,75852.21,0.0,-0.99936,0.0,0.14302]
[1777481104322,41.36,75847.95,0.0,-0.99937,0.0,0.14227]
[1777481105329,41.36,75839.62,0.0,-0.99937,0.0,0.14083]
[1777481106336,41.36,75828.19,0.0,-0.99938,0.0,0.13887]
[1777481107343,41.36,75824.69,0.0,-0.99939,0.0,0.13828]
[1777481108430,41.36,75824.69,0.0,-0.99939,0.0,0.13828]
[1777481108519,41.36,75824.69,0.0,-0.99939,0.0,0.13828]
[1777481108531,41.36,75824.11,0.0,-0.99939,0.0,0.13818]
[1777481108964,41.36,75824.11,0.0,-0.99939,0.0,0.13818]
[1777481108992,41.36,75824.11,0.0,-0.99939,0.0,0.13818]
[1777481110364,41.36,75828.13,0.0,-0.99938,0.0,0.13886]
[1777481111370,41.36,75831.16,0.0,-0.99938,0.0,0.13938]
[1777481112146,41.36,75831.16,0.0,-0.99938,0.0,0.13938]
[1777481112270,41.36,75831.16,0.0,-0.99938,0.0,0.13938]
[1777481112377,41.36,75831.62,0.0,-0.99938,0.0,0.13946]
[1777481112986,41.36,75831.62,0.0,-0.99938,0.0,0.13946]
[1777481113026,41.36,75831.62,0.0,-0.99938,0.0,0.13946]
[1777481113385,41.36,75829.64,0.0,-0.99938,0.0,0.13912]
[1777481115399,41.36,75826.02,0.0,-0.99939,0.0,0.1385]
[1777481117179,41.36,75825.6,0.0,-0.99939,0.0,0.13843]
[1777481117268,41.36,75825.6,0.0,-0.99939,0.0,0.13843]
[1777481117968,41.36,75825.62,0.0,-0.99939,0.0,0.13844]
[1777481118423,41.36,75828.0,0.0,-0.99938,0.0,0.13884]
[1777481120437,41.36,75826.48,0.0,-0.99939,0.0,0.13858]
[1777481121428,41.36,75826.48,0.0,-0.99939,0.0,0.13858]
[1777481121657,41.36,75826.48,0.0,-0.99939,0.0,0.13858]
[1777481121758,41.36,75825.24,0.0,-0.99939,0.0,0.13837]
[1777481122008,41.36,75825.24,0.0,-0.99939,0.0,0.13837]
[1777481125436,41.36,75824.85,0.0,-0.99939,0.0,0.13831]
[1777481125518,41.36,75824.85,0.0,-0.99939,0.0,0.13831]
[1777481125592,41.36,75821.05,0.0,-0.99939,0.0,0.13766]
[1777481126576,41.36,75821.05,0.0,-0.99939,0.0,0.13766]
[1777481126768,41.36,75821.05,0.0,-0.99939,0.0,0.13766]
[1777481132521,41.36,75817.58,0.0,-0.99939,0.0,0.13687]
[1777481134305,41.36,75818.86,0.0,-0.99939,0.0,0.13708]
[1777481134518,41.36,75818.86,0.0,-0.99939,0.0,0.13708]
[1777481134535,41.36,75822.6,0.0,-0.99939,0.0,0.13771]
[1777481135656,41.36,75826.22,0.0,-0.99939,0.0,0.13833]
[1777481136947,41.36,75826.22,0.0,-0.99939,0.0,0.13833]
[1777481136549,41.36,75827.55,0.0,-0.99939,0.0,0.13855]
[1777481137018,41.36,75827.55,0.0,-0.99939,0.0,0.13855]
[1777481137524,41.36,75827.55,0.0,-0.99939,0.0,0.13855]
[1777481137557,41.36,75827.7,0.0,-0.99939,0.0,0.13858]
[1777481140872,41.36,75828.84,0.0,-0.99938,0.0,0.13877]
[1777481141020,41.36,75826.38,0.0,-0.99939,0.0,0.13835]
[1777481146282,41.36,75829.11,0.0,-0.99938,0.0,0.13882]
[1777481146518,41.36,75829.11,0.0,-0.99938,0.0,0.13882]
[1777481148767,41.36,75828.46,0.0,-0.99938,0.0,0.13871]
[1777481148898,41.36,75828.44,0.0,-0.99938,0.0,0.1387]
[1777481149018,41.36,75828.44,0.0,-0.99938,0.0,0.1387]
[1777481152660,41.36,75824.39,0.0,-0.99939,0.0,0.13802]
[1777481153314,41.36,75824.39,0.0,-0.99939,0.0,0.13802]
[1777481153520,41.36,75824.39,0.0,-0.99939,0.0,0.13802]
[1777481158703,41.36,75825.46,0.0,-0.99939,0.0,0.1382]
[1777481160167,41.36,75826.2,0.0,-0.99939,0.0,0.13832]
[1777481160269,41.36,75826.2,0.0,-0.99939,0.0,0.13832]
[1777481162733,41.36,75837.2,0.0,-0.99938,0.0,0.1402]
[1777481163488,41.36,75837.2,0.0,-0.99938,0.0,0.1402]
[1777481163518,41.36,75837.2,0.0,-0.99938,0.0,0.1402]
[1777481163738,41.36,75841.94,0.0,-0.99937,0.0,0.14102]
[1777481166592,41.36,75843.86,0.0,-0.99937,0.0,0.14135]
[1777481166772,41.36,75843.86,0.0,-0.99937,0.0,0.14135]
[1777481166873,41.36,75844.1,0.0,-0.99937,0.0,0.14139]
[1777481172632,41.36,75844.96,0.0,-0.99937,0.0,0.14154]
[1777481172769,41.36,75844.96,0.0,-0.99937,0.0,0.14154]
[1777481177836,41.36,75847.04,0.0,-0.99937,0.0,0.1419]
[1777481180552,41.36,75847.12,0.0,-0.99937,0.0,0.14191]
[1777481180773,41.36,75847.12,0.0,-0.99937,0.0,0.14191]
[1777481182316,41.36,75847.56,0.0,-0.99937,0.0,0.14199]
[1777481182517,41.36,75847.56,0.0,-0.99937,0.0,0.14199]
[1777481182871,41.36,75847.68,0.0,-0.99937,0.0,0.14201]
[1777481187906,41.36,75850.44,0.0,-0.99937,0.0,0.14249]
[1777481188721,41.36,75850.44,0.0,-0.99937,0.0,0.14249]
[1777481188774,41.36,75850.44,0.0,-0.99937,0.0,0.14249]
[1777481188913,41.36,75853.64,0.0,-0.99936,0.0,0.14305]
[1777481190927,41.36,75857.59,0.0,-0.99936,0.0,0.14374]
[1777481195962,41.36,75857.73,0.0,-0.99936,0.0,0.14355]
[1777481200997,41.36,75856.85,0.0,-0.99936,0.0,0.14339]
[1777481202069,41.36,75856.42,0.0,-0.99936,0.0,0.14332]
[1777481202267,41.36,75856.42,0.0,-0.99936,0.0,0.14332]
[1777481205065,41.36,75857.66,0.0,-0.99936,0.0,0.14354]
[1777481205272,41.36,75857.66,0.0,-0.99936,0.0,0.14354]
[1777481205316,41.36,75857.66,0.0,-0.99936,0.0,0.14354]
[1777481208541,41.36,75858.95,0.0,-0.99936,0.0,0.14376]
[1777481208769,41.36,75858.95,0.0,-0.99936,0.0,0.14376]
[1777481212875,41.36,75861.58,0.0,-0.99936,0.0,0.14422]
[1777481213019,41.36,75861.58,0.0,-0.99936,0.0,0.14422]
[1777481213579,41.36,75861.86,0.0,-0.99936,0.0,0.14427]
[1777481213768,41.36,75861.86,0.0,-0.99936,0.0,0.14427]
[1777481213788,41.36,75862.38,0.0,-0.99936,0.0,0.14437]
[1777481216103,41.36,75859.02,0.0,-0.99936,0.0,0.14377]
[1777481217816,41.36,75859.02,0.0,-0.99936,0.0,0.14377]
[1777481218018,41.36,75859.02,0.0,-0.99936,0.0,0.14377]
[1777481223051,41.36,75859.27,0.0,-0.99936,0.0,0.14382]
[1777481225163,41.36,75859.45,0.0,-0.99936,0.0,0.14385]
[1777481225269,41.36,75859.45,0.0,-0.99936,0.0,0.14385]
[1777481225366,41.36,75859.86,0.0,-0.99936,0.0,0.14392]
[1777481231208,41.36,75859.63,0.0,-0.99936,0.0,0.14388]
[1777481232215,41.36,75862.85,0.0,-0.99936,0.0,0.14445]
[1777481237249,41.36,75860.75,0.0,-0.99936,0.0,0.14408]
[1777481242285,41.36,75863.96,0.0,-0.99936,0.0,0.14464]
[1777481247320,41.36,75864.56,0.0,-0.99936,0.0,0.14475]
[1777481252355,41.36,75866.36,0.0,-0.99936,0.0,0.14485]
[1777481253362,41.36,75869.23,0.0,-0.99935,0.0,0.14536]
[1777481254369,41.36,75873.22,0.0,-0.99935,0.0,0.14607]
[1777481257390,41.36,75877.53,0.0,-0.99935,0.0,0.14684]
[1777481258397,41.36,75880.78,0.0,-0.99934,0.0,0.14742]
[1777481260411,41.36,75869.38,0.0,-0.99935,0.0,0.14538]
[1777481261418,41.36,75856.22,0.0,-0.99936,0.0,0.14307]
[1777481262432,41.36,75849.58,0.0,-0.99937,0.0,0.14191]
[1777481263435,41.36,75837.04,0.0,-0.99938,0.0,0.13975]
[1777481264442,41.36,75833.66,0.0,-0.99938,0.0,0.13917]
[1777481269477,41.36,75831.54,0.0,-0.99938,0.0,0.13881]
[1777481271384,41.36,75831.43,0.0,-0.99938,0.0,0.13879]
[1777481271523,41.36,75831.43,0.0,-0.99938,0.0,0.13879]
[1777481276526,41.36,75827.85,0.0,-0.99939,0.0,0.13818]
[1777481278474,41.36,75827.32,0.0,-0.99939,0.0,0.13809]
[1777481278520,41.36,75827.32,0.0,-0.99939,0.0,0.13809]
[1777481278892,41.36,75826.61,0.0,-0.99939,0.0,0.13797]
[1777481281562,41.36,75818.68,0.0,-0.99939,0.0,0.13664]
[1777481282568,41.36,75813.91,0.0,-0.9994,0.0,0.13584]
[1777481285521,41.36,75813.05,0.0,-0.9994,0.0,0.13569]
[1777481289524,41.36,75814.8,0.0,-0.9994,0.0,0.13599]
[1777481291393,41.36,75811.31,0.0,-0.9994,0.0,0.1354]
[1777481291522,41.36,75811.31,0.0,-0.9994,0.0,0.1354]
[1777481291526,41.36,75811.31,0.0,-0.9994,0.0,0.1354]
[1777481291774,41.36,75811.31,0.0,-0.9994,0.0,0.1354]
[1777481291876,41.36,75811.74,0.0,-0.9994,0.0,0.13548]
[1777481296753,41.36,75813.18,0.0,-0.9994,0.0,0.13572]
[1777481296759,41.36,75813.18,0.0,-0.9994,0.0,0.13572]
[1777481296805,41.36,75813.18,0.0,-0.9994,0.0,0.13572]
[1777481296884,41.36,75815.26,0.0,-0.9994,0.0,0.13606]
[1777481297677,41.36,75818.1,0.0,-0.99939,0.0,0.13654]
[1777481298775,41.36,75818.1,0.0,-0.99939,0.0,0.13654]
[1777481299017,41.36,75818.1,0.0,-0.99939,0.0,0.13654]
[1777481299030,41.36,75818.43,0.0,-0.99939,0.0,0.13659]
[1777481304725,41.36,75814.7,0.0,-0.9994,0.0,0.13597]
[1777481306740,41.36,75809.47,0.0,-0.9994,0.0,0.1351]
[1777481307747,41.36,75803.36,0.0,-0.99941,0.0,0.13409]
[1777481308755,41.36,75793.13,0.0,-0.99941,0.0,0.13241]
[1777481309762,41.36,75788.28,0.0,-0.99942,0.0,0.13162]
[1777481311776,41.36,75786.82,0.0,-0.99942,0.0,0.13118]
[1777481313445,41.36,75786.97,0.0,-0.99942,0.0,0.1312]
[1777481313528,41.36,75786.97,0.0,-0.99942,0.0,0.1312]
[1777481313533,41.36,75786.97,0.0,-0.99942,0.0,0.1312]
[1777481313770,41.36,75786.97,0.0,-0.99942,0.0,0.1312]
[1777481313790,41.36,75787.11,0.0,-0.99942,0.0,0.13123]
[1777481318825,41.36,75790.74,0.0,-0.99942,0.0,0.13182]
[1777481319832,41.36,75798.71,0.0,-0.99941,0.0,0.13312]
[1777481320839,41.36,75802.05,0.0,-0.99941,0.0,0.13366]
[1777481321364,41.36,75802.05,0.0,-0.99941,0.0,0.13366]
[1777481321403,41.36,75802.05,0.0,-0.99941,0.0,0.13366]
[1777481321520,41.36,75802.05,0.0,-0.99941,0.0,0.13366]
[1777481321845,41.36,75802.74,0.0,-0.99941,0.0,0.13378]
[1777481326584,41.36,75800.95,0.0,-0.99941,0.0,0.13348]
[1777481326633,41.36,75800.95,0.0,-0.99941,0.0,0.13348]
[1777481326769,41.36,75800.95,0.0,-0.99941,0.0,0.13348]
[1777481326881,41.36,75801.45,0.0,-0.99941,0.0,0.13357]
[1777481331915,41.36,75805.56,0.0,-0.99941,0.0,0.13424]
[1777481332923,41.36,75809.46,0.0,-0.9994,0.0,0.13489]
[1777481333882,41.36,75809.46,0.0,-0.9994,0.0,0.13489]
[1777481333925,41.36,75809.46,0.0,-0.9994,0.0,0.13489]
[1777481334018,41.36,75809.46,0.0,-0.9994,0.0,0.13489]
[1777481334120,41.36,75810.05,0.0,-0.9994,0.0,0.13499]
[1777481339972,41.36,75811.67,0.0,-0.9994,0.0,0.13526]
[1777481342993,41.36,75808.74,0.0,-0.9994,0.0,0.13477]
[1777481345009,41.36,75800.75,0.0,-0.99941,0.0,0.13345]
[1777481346013,41.36,75795.13,0.0,-0.99941,0.0,0.13253]
[1777481346428,41.36,75795.13,0.0,-0.99941,0.0,0.13253]
[1777481346519,41.36,75795.13,0.0,-0.99941,0.0,0.13253]
[1777481346525,41.36,75795.13,0.0,-0.99941,0.0,0.13253]
[1777481346768,41.36,75795.13,0.0,-0.99941,0.0,0.13253]
[1777481347021,41.36,75796.31,0.0,-0.99941,0.0,0.13272]
[1777481349034,41.36,75800.04,0.0,-0.99941,0.0,0.13333]
[1777481350558,41.36,75802.79,0.0,-0.99941,0.0,0.13379]
[1777481350570,41.36,75802.79,0.0,-0.99941,0.0,0.13379]
[1777481350768,41.36,75802.79,0.0,-0.99941,0.0,0.13379]
[1777481351048,41.36,75802.82,0.0,-0.99941,0.0,0.13379]
[1777481356084,41.36,75804.68,0.0,-0.99941,0.0,0.1341]
[1777481357091,41.36,75807.49,0.0,-0.9994,0.0,0.13456]
[1777481358516,41.36,75809.35,0.0,-0.9994,0.0,0.13487]
[1777481358564,41.36,75809.35,0.0,-0.9994,0.0,0.13487]
[1777481358773,41.36,75809.35,0.0,-0.9994,0.0,0.13487]
[1777481359105,41.36,75808.24,0.0,-0.9994,0.0,0.13469]
[1777481363263,41.36,75810.51,0.0,-0.9994,0.0,0.13506]
[1777481363268,41.36,75810.51,0.0,-0.9994,0.0,0.13506]
[1777481364140,41.36,75810.5,0.0,-0.9994,0.0,0.13506]
[1777481369174,41.36,75810.55,0.0,-0.9994,0.0,0.13507]
[1777481369953,41.36,75810.55,0.0,-0.9994,0.0,0.13507]
[1777481370015,41.36,75810.55,0.0,-0.9994,0.0,0.13507]
[1777481370020,41.36,75810.55,0.0,-0.9994,0.0,0.13507]
[1777481370182,41.36,75812.07,0.0,-0.9994,0.0,0.13532]
[1777481370271,41.36,75812.07,0.0,-0.9994,0.0,0.13532]
[1777481371189,41.36,75817.56,0.0,-0.9994,0.0,0.13603]
[1777481372251,41.36,75817.56,0.0,-0.9994,0.0,0.13603]
[1777481372270,41.36,75817.56,0.0,-0.9994,0.0,0.13603]
[1777481372347,41.36,75819.4,0.0,-0.9994,0.0,0.13634]
[1777481374210,41.36,75816.15,0.0,-0.9994,0.0,0.1358]
[1777481379245,41.36,75817.08,0.0,-0.9994,0.0,0.13595]
[1777481382292,41.36,75815.3,0.0,-0.9994,0.0,0.13565]
[1777481382413,41.36,75815.3,0.0,-0.9994,0.0,0.13565]
[1777481382519,41.36,75815.3,0.0,-0.9994,0.0,0.13565]
[1777481382616,41.36,75813.97,0.0,-0.9994,0.0,0.13543]
[1777481385287,41.36,75807.05,0.0,-0.99941,0.0,0.13428]
[1777481386295,41.36,75795.51,0.0,-0.99941,0.0,0.13239]
[1777481387300,41.36,75786.54,0.0,-0.99942,0.0,0.13093]
[1777481388308,41.36,75779.87,0.0,-0.99943,0.0,0.12986]
[1777481389315,41.36,75776.26,0.0,-0.99943,0.0,0.12928]
[1777481393344,41.36,75773.09,0.0,-0.99943,0.0,0.12878]
[1777481396767,41.36,75770.77,0.0,-0.99943,0.0,0.12841]
[1777481396870,41.36,75770.77,0.0,-0.99943,0.0,0.12841]
[1777481397019,41.36,75770.77,0.0,-0.99943,0.0,0.12841]
[1777481397025,41.36,75770.9,0.0,-0.99943,0.0,0.12843]
[1777481400393,41.36,75765.23,0.0,-0.99944,0.0,0.12753]
[1777481401400,41.36,75762.03,0.0,-0.99944,0.0,0.12703]
[1777481403556,41.36,75761.2,0.0,-0.99944,0.0,0.1269]
[1777481403665,41.36,75761.2,0.0,-0.99944,0.0,0.1269]
[1777481403779,41.36,75761.2,0.0,-0.99944,0.0,0.1269]
[1777481403868,41.36,75760.73,0.0,-0.99944,0.0,0.12682]
[1777481408549,41.36,75758.38,0.0,-0.99944,0.0,0.12645]
[1777481408676,41.36,75758.38,0.0,-0.99944,0.0,0.12645]
[1777481408769,41.36,75758.38,0.0,-0.99944,0.0,0.12645]
[1777481408871,41.36,75758.43,0.0,-0.99944,0.0,0.12646]
[1777481414491,41.36,75756.75,0.0,-0.99944,0.0,0.1262]
[1777481419945,41.36,75756.78,0.0,-0.99944,0.0,0.1262]
[1777481420018,41.36,75756.78,0.0,-0.99944,0.0,0.1262]
[1777481420119,41.36,75757.11,0.0,-0.99944,0.0,0.12625]
[1777481420396,41.36,75757.11,0.0,-0.99944,0.0,0.12625]
[1777481420523,41.36,75757.11,0.0,-0.99944,0.0,0.12625]
[1777481425568,41.36,75758.0,0.0,-0.99944,0.0,0.12639]
[1777481429955,41.36,75758.17,0.0,-0.99944,0.0,0.12642]
[1777481430018,41.36,75758.17,0.0,-0.99944,0.0,0.12642]
[1777481430118,41.36,75758.17,0.0,-0.99944,0.0,0.12642]
[1777481430164,41.36,75759.37,0.0,-0.99944,0.0,0.12661]
[1777481430268,41.36,75759.37,0.0,-0.99944,0.0,0.12661]
[1777481432409,41.36,75761.18,0.0,-0.99944,0.0,0.1267]
[1777481432457,41.36,75761.18,0.0,-0.99944,0.0,0.1267]
[1777481432518,41.36,75761.18,0.0,-0.99944,0.0,0.1267]
[1777481432617,41.36,75760.51,0.0,-0.99944,0.0,0.12659]
[1777481434630,41.36,75756.79,0.0,-0.99944,0.0,0.12601]
[1777481435940,41.36,75756.79,0.0,-0.99944,0.0,0.12601]
[1777481435946,41.36,75756.79,0.0,-0.99944,0.0,0.12601]
[1777481436019,41.36,75756.79,0.0,-0.99944,0.0,0.12601]
[1777481436098,41.36,75758.05,0.0,-0.99944,0.0,0.12621]
[1777481437652,41.36,75754.59,0.0,-0.99945,0.0,0.12567]
[1777481441251,41.36,75752.77,0.0,-0.99945,0.0,0.12538]
[1777481441273,41.36,75753.32,0.0,-0.99945,0.0,0.12547]
[1777481441680,41.36,75753.53,0.0,-0.99945,0.0,0.1255]
[1777481446111,41.36,75754.63,0.0,-0.99945,0.0,0.12567]
[1777481446229,41.36,75754.63,0.0,-0.99945,0.0,0.12567]
[1777481446212,41.36,75754.22,0.0,-0.99945,0.0,0.12561]
[1777481450489,41.36,75753.38,0.0,-0.99945,0.0,0.12548]
[1777481450496,41.36,75753.38,0.0,-0.99945,0.0,0.12548]
[1777481450522,41.36,75753.38,0.0,-0.99945,0.0,0.12548]
[1777481450743,41.36,75753.21,0.0,-0.99945,0.0,0.12545]
[1777481453627,41.36,75752.42,0.0,-0.99945,0.0,0.12533]
[1777481453783,41.36,75752.42,0.0,-0.99945,0.0,0.12533]
[1777481453790,41.36,75749.5,0.0,-0.99945,0.0,0.12488]
[1777481454495,41.36,75749.5,0.0,-0.99945,0.0,0.12488]
[1777481454518,41.36,75749.5,0.0,-0.99945,0.0,0.12488]
[1777481454772,41.36,75745.15,0.0,-0.99945,0.0,0.1242]
[1777481458800,41.36,75728.79,0.0,-0.99946,0.0,0.12171]
[1777481459807,41.36,75724.74,0.0,-0.99947,0.0,0.12109]
[1777481461621,41.36,75724.65,0.0,-0.99947,0.0,0.12108]
[1777481461768,41.36,75724.65,0.0,-0.99947,0.0,0.12108]
[1777481461821,41.36,75728.79,0.0,-0.99946,0.0,0.12171]
[1777481462492,41.36,75728.79,0.0,-0.99946,0.0,0.12171]
[1777481462518,41.36,75728.79,0.0,-0.99946,0.0,0.12171]
[1777481462828,41.36,75726.05,0.0,-0.99947,0.0,0.12129]
[1777481467864,41.36,75725.18,0.0,-0.99947,0.0,0.12116]
[1777481470885,41.36,75722.03,0.0,-0.99947,0.0,0.12069]
[1777481472875,41.36,75720.29,0.0,-0.99947,0.0,0.12042]
[1777481472995,41.36,75720.29,0.0,-0.99947,0.0,0.12042]
[1777481473019,41.36,75720.29,0.0,-0.99947,0.0,0.12042]
[1777481473096,41.36,75720.31,0.0,-0.99947,0.0,0.12043]
[1777481478941,41.36,75718.31,0.0,-0.99947,0.0,0.12013]
[1777481480274,41.36,75718.31,0.0,-0.99947,0.0,0.12013]
[1777481480483,41.36,75716.84,0.0,-0.99947,0.0,0.11991]
[1777481480518,41.36,75716.84,0.0,-0.99947,0.0,0.11991]
[1777481480955,41.36,75718.16,0.0,-0.99947,0.0,0.12011]
[1777481485990,41.36,75717.24,0.0,-0.99947,0.0,0.11997]
[1777481487840,41.36,75717.0,0.0,-0.99947,0.0,0.11993]
[1777481487974,41.36,75717.0,0.0,-0.99947,0.0,0.11993]
[1777481488019,41.36,75717.0,0.0,-0.99947,0.0,0.11993]
[1777481488120,41.36,75716.79,0.0,-0.99947,0.0,0.1199]
[1777481491025,41.36,75718.69,0.0,-0.99947,0.0,0.12]
[1777481493394,41.36,75717.66,0.0,-0.99947,0.0,0.11984]
[1777481493486,41.36,75717.66,0.0,-0.99947,0.0,0.11984]
[1777481493520,41.36,75717.66,0.0,-0.99947,0.0,0.11984]
[1777481494046,41.36,75717.97,0.0,-0.99947,0.0,0.11989]
[1777481497180,41.36,75718.14,0.0,-0.99947,0.0,0.11992]
[1777481497271,41.36,75718.14,0.0,-0.99947,0.0,0.11992]
[1777481497312,41.36,75718.14,0.0,-0.99947,0.0,0.11992]
[1777481497223,41.36,75715.66,0.0,-0.99947,0.0,0.11955]
[1777481497522,41.36,75715.66,0.0,-0.99947,0.0,0.11955]
[1777481503110,41.36,75718.08,0.0,-0.99947,0.0,0.11991]
[1777481504117,41.36,75722.14,0.0,-0.99947,0.0,0.12051]
[1777481505124,41.36,75725.8,0.0,-0.99947,0.0,0.12106]
[1777481505636,41.36,75725.8,0.0,-0.99947,0.0,0.12106]
[1777481505768,41.36,75725.8,0.0,-0.99947,0.0,0.12106]
[1777481506021,41.36,75725.8,0.0,-0.99947,0.0,0.12106]
[1777481506268,41.36,75725.8,0.0,-0.99947,0.0,0.12106]
[1777481506335,41.36,75726.96,0.0,-0.99947,0.0,0.12124]
[1777481507137,41.36,75732.67,0.0,-0.99946,0.0,0.1221]
[1777481508145,41.36,75736.07,0.0,-0.99946,0.0,0.12262]
[1777481509151,41.36,75740.98,0.0,-0.99946,0.0,0.12337]
[1777481512290,41.36,75739.64,0.0,-0.99946,0.0,0.12317]
[1777481512370,41.36,75739.02,0.0,-0.99946,0.0,0.12307]
[1777481512518,41.36,75739.02,0.0,-0.99946,0.0,0.12307]
[1777481512532,41.36,75739.02,0.0,-0.99946,0.0,0.12307]
[1777481512770,41.36,75739.02,0.0,-0.99946,0.0,0.12307]
[1777481513180,41.36,75739.2,0.0,-0.99946,0.0,0.1231]
[1777481515194,41.36,75736.31,0.0,-0.99946,0.0,0.12266]
[1777481516201,41.36,75731.33,0.0,-0.99946,0.0,0.1219]
[1777481516628,41.36,75731.33,0.0,-0.99946,0.0,0.1219]
[1777481516769,41.36,75731.33,0.0,-0.99946,0.0,0.1219]
[1777481516929,41.36,75731.33,0.0,-0.99946,0.0,0.1219]
[1777481517018,41.36,75731.33,0.0,-0.99946,0.0,0.1219]
[1777481517208,41.36,75730.26,0.0,-0.99946,0.0,0.12174]
[1777481519222,41.36,75722.54,0.0,-0.99947,0.0,0.12057]
[1777481519519,41.36,75722.54,0.0,-0.99947,0.0,0.12057]
[1777481520229,41.36,75714.99,0.0,-0.99948,0.0,0.11945]
[1777481521236,41.36,75714.92,0.0,-0.99948,0.0,0.11944]
[1777481521530,41.36,75714.92,0.0,-0.99948,0.0,0.11944]
[1777481521768,41.36,75714.92,0.0,-0.99948,0.0,0.11944]
[1777481521919,41.36,75714.92,0.0,-0.99948,0.0,0.11944]
[1777481522028,41.36,75714.92,0.0,-0.99948,0.0,0.11944]
[1777481522243,41.36,75715.93,0.0,-0.99947,0.0,0.11959]
[1777481523250,41.36,75719.58,0.0,-0.99947,0.0,0.12013]
[1777481526271,41.36,75714.75,0.0,-0.99948,0.0,0.11941]
[1777481527278,41.36,75711.29,0.0,-0.99948,0.0,0.1189]
[1777481528026,41.36,75711.29,0.0,-0.99948,0.0,0.1189]
[1777481528210,41.36,75711.29,0.0,-0.99948,0.0,0.1189]
[1777481528268,41.36,75711.29,0.0,-0.99948,0.0,0.1189]
[1777481528287,41.36,75709.84,0.0,-0.99948,0.0,0.11868]
[1777481532095,41.36,75708.67,0.0,-0.99948,0.0,0.11851]
[1777481532167,41.36,75708.67,0.0,-0.99948,0.0,0.11851]
[1777481532272,41.36,75708.67,0.0,-0.99948,0.0,0.11851]
[1777481532317,41.36,75708.37,0.0,-0.99948,0.0,0.11846]
[1777481533325,41.36,75697.14,0.0,-0.99949,0.0,0.11682]
[1777481534332,41.36,75688.77,0.0,-0.99949,0.0,0.1156]
[1777481535339,41.36,75686.3,0.0,-0.9995,0.0,0.11524]
[1777481536346,41.36,75683.26,0.0,-0.9995,0.0,0.11481]
[1777481537353,41.36,75679.12,0.0,-0.9995,0.0,0.11421]
[1777481538360,41.36,75675.61,0.0,-0.9995,0.0,0.11371]
[1777481540314,41.36,75676.28,0.0,-0.9995,0.0,0.11381]
[1777481540374,41.36,75676.69,0.0,-0.9995,0.0,0.11387]
[1777481540444,41.36,75676.69,0.0,-0.9995,0.0,0.11387]
[1777481540518,41.36,75676.69,0.0,-0.9995,0.0,0.11387]
[1777481541382,41.36,75676.42,0.0,-0.9995,0.0,0.11383]
[1777481545410,41.36,75680.19,0.0,-0.9995,0.0,0.11437]
[1777481547424,41.36,75676.99,0.0,-0.9995,0.0,0.11391]
[1777481548401,41.36,75676.99,0.0,-0.9995,0.0,0.11391]
[1777481548430,41.36,75677.05,0.0,-0.9995,0.0,0.11392]
[1777481548524,41.36,75677.05,0.0,-0.9995,0.0,0.11392]
[1777481548547,41.36,75677.05,0.0,-0.9995,0.0,0.11392]
[1777481548769,41.36,75677.05,0.0,-0.9995,0.0,0.11392]
[1777481550445,41.36,75676.77,0.0,-0.9995,0.0,0.11388]
[1777481553466,41.36,75679.15,0.0,-0.9995,0.0,0.11404]
[1777481555729,41.36,75680.21,0.0,-0.9995,0.0,0.11419]
[1777481555769,41.36,75680.21,0.0,-0.9995,0.0,0.11419]
[1777481556198,41.36,75680.21,0.0,-0.9995,0.0,0.11419]
[1777481556269,41.36,75680.21,0.0,-0.9995,0.0,0.11419]
[1777481556299,41.36,75679.6,0.0,-0.9995,0.0,0.1141]
[1777481557494,41.36,75684.9,0.0,-0.9995,0.0,0.11486]
[1777481559622,41.36,75685.77,0.0,-0.9995,0.0,0.11499]
[1777481559752,41.36,75685.77,0.0,-0.9995,0.0,0.11499]
[1777481559775,41.36,75685.77,0.0,-0.9995,0.0,0.11499]
[1777481559855,41.36,75685.23,0.0,-0.9995,0.0,0.11491]
[1777481562344,41.36,75684.53,0.0,-0.9995,0.0,0.11481]
[1777481562397,41.36,75687.64,0.0,-0.99949,0.0,0.11526]
[1777481562520,41.36,75687.64,0.0,-0.99949,0.0,0.11526]
[1777481563176,41.36,75687.64,0.0,-0.99949,0.0,0.11526]
[1777481563269,41.36,75687.64,0.0,-0.99949,0.0,0.11526]
[1777481563370,41.36,75689.4,0.0,-0.99949,0.0,0.11551]
[1777481568571,41.36,75688.61,0.0,-0.99949,0.0,0.1154]
[1777481570584,41.36,75686.05,0.0,-0.9995,0.0,0.11503]
[1777481572447,41.36,75686.05,0.0,-0.9995,0.0,0.11503]
[1777481572518,41.36,75685.0,0.0,-0.9995,0.0,0.11488]
[1777481577634,41.36,75683.11,0.0,-0.9995,0.0,0.1146]
[1777481578643,41.36,75699.08,0.0,-0.99949,0.0,0.11692]
[1777481579650,41.36,75696.82,0.0,-0.99949,0.0,0.11659]
[1777481581256,41.36,75696.82,0.0,-0.99949,0.0,0.11659]
[1777481581357,41.36,75693.8,0.0,-0.99949,0.0,0.11615]
[1777481581705,41.36,75693.8,0.0,-0.99949,0.0,0.11615]
[1777481581792,41.36,75693.8,0.0,-0.99949,0.0,0.11615]
[1777481582116,41.36,75693.8,0.0,-0.99949,0.0,0.11615]
[1777481582217,41.36,75689.67,0.0,-0.99949,0.0,0.11555]
[1777481583678,41.36,75686.66,0.0,-0.9995,0.0,0.11511]
[1777481584497,41.36,75686.66,0.0,-0.9995,0.0,0.11511]
[1777481584685,41.36,75703.26,0.0,-0.99948,0.0,0.11753]
[1777481585693,41.36,75713.3,0.0,-0.99948,0.0,0.11901]
[1777481586700,41.36,75713.04,0.0,-0.99948,0.0,0.11897]
[1777481588061,41.36,75713.04,0.0,-0.99948,0.0,0.11897]
[1777481588118,41.36,75727.37,0.0,-0.99947,0.0,0.12111]
[1777481588720,41.36,75745.3,0.0,-0.99945,0.0,0.12384]
[1777481589727,41.36,75755.45,0.0,-0.99945,0.0,0.12541]
[1777481590734,41.36,75760.79,0.0,-0.99944,0.0,0.12624]
[1777481591741,41.36,75763.59,0.0,-0.99944,0.0,0.12668]
[1777481592748,41.36,75759.56,0.0,-0.99944,0.0,0.12605]
[1777481597783,41.36,75760.24,0.0,-0.99944,0.0,0.12616]
[1777481601316,41.36,75762.17,0.0,-0.99944,0.0,0.12646]
[1777481601466,41.36,75761.63,0.0,-0.99944,0.0,0.12637]
[1777481601499,41.36,75761.63,0.0,-0.99944,0.0,0.12637]
[1777481601519,41.36,75761.63,0.0,-0.99944,0.0,0.12637]
[1777481601811,41.36,75761.73,0.0,-0.99944,0.0,0.12639]
[1777481604832,41.36,75759.03,0.0,-0.99944,0.0,0.12597]
[1777481606845,41.36,75755.93,0.0,-0.99945,0.0,0.12548]
[1777481607997,41.36,75755.93,0.0,-0.99945,0.0,0.12548]
[1777481608025,41.36,75755.93,0.0,-0.99945,0.0,0.12548]
[1777481608360,41.36,75755.93,0.0,-0.99945,0.0,0.12548]
[1777481608461,41.36,75752.37,0.0,-0.99945,0.0,0.12493]
[1777481608520,41.36,75752.37,0.0,-0.99945,0.0,0.12493]
[1777481612888,41.36,75747.47,0.0,-0.99945,0.0,0.12398]
[1777481615230,41.36,75747.36,0.0,-0.99945,0.0,0.12397]
[1777481615267,41.36,75747.36,0.0,-0.99945,0.0,0.12397]
[1777481615470,41.36,75747.36,0.0,-0.99945,0.0,0.12397]
[1777481615283,41.36,75747.79,0.0,-0.99945,0.0,0.12403]
[1777481615520,41.36,75747.79,0.0,-0.99945,0.0,0.12403]
[1777481619937,41.36,75749.85,0.0,-0.99945,0.0,0.12435]
[1777481620639,41.36,75749.85,0.0,-0.99945,0.0,0.12435]
[1777481620765,41.36,75749.85,0.0,-0.99945,0.0,0.12435]
[1777481620771,41.36,75749.85,0.0,-0.99945,0.0,0.12435]
[1777481621019,41.36,75749.85,0.0,-0.99945,0.0,0.12435]
[1777481621120,41.36,75748.89,0.0,-0.99945,0.0,0.1242]
[1777481626985,41.36,75749.99,0.0,-0.99945,0.0,0.12437]
[1777481627877,41.36,75749.99,0.0,-0.99945,0.0,0.12437]
[1777481628019,41.36,75749.99,0.0,-0.99945,0.0,0.12437]
[1777481628116,41.36,75749.99,0.0,-0.99945,0.0,0.12437]
[1777481628268,41.36,75749.99,0.0,-0.99945,0.0,0.12437]
[1777481628369,41.36,75750.12,0.0,-0.99945,0.0,0.12439]
[1777481632399,41.36,75750.47,0.0,-0.99945,0.0,0.12444]
[1777481632519,41.36,75750.47,0.0,-0.99945,0.0,0.12444]
[1777481632501,41.36,75751.07,0.0,-0.99945,0.0,0.12454]
[1777481632631,41.36,75751.07,0.0,-0.99945,0.0,0.12454]
[1777481632769,41.36,75751.07,0.0,-0.99945,0.0,0.12454]
[1777481633029,41.36,75755.74,0.0,-0.99945,0.0,0.12526]
[1777481635043,41.36,75757.96,0.0,-0.99945,0.0,0.12561]
[1777481635807,41.36,75757.96,0.0,-0.99945,0.0,0.12561]
[1777481636020,41.36,75757.96,0.0,-0.99945,0.0,0.12561]
[1777481636344,41.36,75757.96,0.0,-0.99945,0.0,0.12561]
[1777481636519,41.36,75757.96,0.0,-0.99945,0.0,0.12561]
[1777481636384,41.36,75754.67,0.0,-0.99945,0.0,0.12509]
[1777481637057,41.36,75749.71,0.0,-0.99945,0.0,0.12433]
[1777481639299,41.36,75748.73,0.0,-0.99945,0.0,0.12418]
[1777481639519,41.36,75748.73,0.0,-0.99945,0.0,0.12418]
[1777481639751,41.36,75748.32,0.0,-0.99945,0.0,0.12411]
[1777481639770,41.36,75748.32,0.0,-0.99945,0.0,0.12411]
[1777481640087,41.36,75746.09,0.0,-0.99945,0.0,0.12377]
[1777481641276,41.36,75746.09,0.0,-0.99945,0.0,0.12377]
[1777481641521,41.36,75746.09,0.0,-0.99945,0.0,0.12377]
[1777481641318,41.36,75741.97,0.0,-0.99946,0.0,0.12314]
[1777481643107,41.36,75738.74,0.0,-0.99946,0.0,0.12264]
[1777481648142,41.36,75737.35,0.0,-0.99946,0.0,0.12243]
[1777481649208,41.36,75737.35,0.0,-0.99946,0.0,0.12243]
[1777481649267,41.36,75737.35,0.0,-0.99946,0.0,0.12243]
[1777481649470,41.36,75737.72,0.0,-0.99946,0.0,0.12249]
[1777481650151,41.36,75737.72,0.0,-0.99946,0.0,0.12249]
[1777481650269,41.36,75737.72,0.0,-0.99946,0.0,0.12249]
[1777481656198,41.36,75738.65,0.0,-0.99946,0.0,0.12263]
[1777481657204,41.36,75738.65,0.0,-0.99946,0.0,0.12263]
[1777481657894,41.36,75738.25,0.0,-0.99946,0.0,0.12257]
[1777481658023,41.36,75738.25,0.0,-0.99946,0.0,0.12257]
[1777481662215,41.36,75738.49,0.0,-0.99946,0.0,0.12261]
[1777481662270,41.36,75738.49,0.0,-0.99946,0.0,0.12261]
[1777481662371,41.36,75742.36,0.0,-0.99946,0.0,0.1232]
[1777481663247,41.36,75744.59,0.0,-0.99946,0.0,0.12354]
[1777481664253,41.36,75748.69,0.0,-0.99945,0.0,0.12417]
[1777481664633,41.36,75748.69,0.0,-0.99945,0.0,0.12417]
[1777481664768,41.36,75748.69,0.0,-0.99945,0.0,0.12417]
[1777481666022,41.36,75749.09,0.0,-0.99945,0.0,0.12423]
[1777481666270,41.36,75749.09,0.0,-0.99945,0.0,0.12423]
[1777481666354,41.36,75749.3,0.0,-0.99945,0.0,0.12426]
[1777481670094,41.36,75749.17,0.0,-0.99945,0.0,0.12424]
[1777481670269,41.36,75749.17,0.0,-0.99945,0.0,0.12424]
[1777481670296,41.36,75750.74,0.0,-0.99945,0.0,0.12449]
[1777481671303,41.36,75747.64,0.0,-0.99945,0.0,0.12382]
[1777481675331,41.36,75748.98,0.0,-0.99945,0.0,0.12402]
[1777481676392,41.36,75748.98,0.0,-0.99945,0.0,0.12402]
[1777481676519,41.36,75748.98,0.0,-0.99945,0.0,0.12402]
[1777481677346,41.36,75753.11,0.0,-0.99945,0.0,0.12466]
[1777481678353,41.36,75755.26,0.0,-0.99945,0.0,0.12499]
[1777481682019,41.36,75755.37,0.0,-0.99945,0.0,0.12501]
[1777481682381,41.36,75754.85,0.0,-0.99945,0.0,0.12493]
[1777481683444,41.36,75754.85,0.0,-0.99945,0.0,0.12493]
[1777481683519,41.36,75754.85,0.0,-0.99945,0.0,0.12493]
[1777481683545,41.36,75757.89,0.0,-0.99945,0.0,0.1254]
[1777481689433,41.36,75760.89,0.0,-0.99944,0.0,0.12587]
[1777481690866,41.36,75762.62,0.0,-0.99944,0.0,0.12614]
[1777481691019,41.36,75762.62,0.0,-0.99944,0.0,0.12614]
[1777481693461,41.36,75765.91,0.0,-0.99944,0.0,0.12665]
[1777481696176,41.36,75767.95,0.0,-0.99944,0.0,0.12697]
[1777481696270,41.36,75767.95,0.0,-0.99944,0.0,0.12697]
[1777481696669,41.36,75770.12,0.0,-0.99944,0.0,0.12731]
[1777481696769,41.36,75770.12,0.0,-0.99944,0.0,0.12731]
[1777481697490,41.36,75774.64,0.0,-0.99943,0.0,0.12803]
[1777481701202,41.36,75775.98,0.0,-0.99943,0.0,0.12824]
[1777481701274,41.36,75775.98,0.0,-0.99943,0.0,0.12824]
[1777481701518,41.36,75780.26,0.0,-0.99943,0.0,0.12892]
[1777481706329,41.36,75780.57,0.0,-0.99943,0.0,0.12897]
[1777481706518,41.36,75780.57,0.0,-0.99943,0.0,0.12897]
[1777481706552,41.36,75780.47,0.0,-0.99943,0.0,0.12896]
[1777481707004,41.36,75780.47,0.0,-0.99943,0.0,0.12896]
[1777481707017,41.36,75780.47,0.0,-0.99943,0.0,0.12896]
[1777481711265,41.36,75779.17,0.0,-0.99943,0.0,0.12875]
[1777481711518,41.36,75779.17,0.0,-0.99943,0.0,0.12875]
[1777481711588,41.36,75775.48,0.0,-0.99943,0.0,0.12816]
[1777481712508,41.36,75775.48,0.0,-0.99943,0.0,0.12816]
[1777481712518,41.36,75775.48,0.0,-0.99943,0.0,0.12816]
[1777481712595,41.36,75773.68,0.0,-0.99944,0.0,0.12788]
[1777481717629,41.36,75772.07,0.0,-0.99944,0.0,0.12762]
[1777481722664,41.36,75773.21,0.0,-0.99944,0.0,0.1278]
[1777481727700,41.36,75775.38,0.0,-0.99943,0.0,0.12815]
[1777481732019,41.36,75774.36,0.0,-0.99943,0.0,0.12798]
[1777481737005,41.36,75774.39,0.0,-0.99944,0.0,0.12779]
[1777481737022,41.36,75774.39,0.0,-0.99944,0.0,0.12779]
[1777481737106,41.36,75774.51,0.0,-0.99944,0.0,0.12781]
[1777481740793,41.36,75767.4,0.0,-0.99944,0.0,0.12669]
[1777481743055,41.36,75768.07,0.0,-0.99944,0.0,0.1268]
[1777481743268,41.36,75768.07,0.0,-0.99944,0.0,0.1268]
[1777481749366,41.36,75768.33,0.0,-0.99944,0.0,0.12684]
[1777481749857,41.36,75758.12,0.0,-0.99945,0.0,0.12524]
[1777481750697,41.36,75758.12,0.0,-0.99945,0.0,0.12524]
[1777481750834,41.36,75758.12,0.0,-0.99945,0.0,0.12524]
[1777481751301,41.36,75758.12,0.0,-0.99945,0.0,0.12524]
[1777481751460,41.36,75758.12,0.0,-0.99945,0.0,0.12524]
[1777481751469,41.36,75755.9,0.0,-0.99945,0.0,0.1249]
[1777481752800,41.36,75755.7,0.0,-0.99945,0.0,0.12487]
[1777481757913,41.36,75754.36,0.0,-0.99945,0.0,0.12466]
[1777481761995,41.36,75754.15,0.0,-0.99945,0.0,0.12463]
[1777481762026,41.36,75754.15,0.0,-0.99945,0.0,0.12463]
[1777481762170,41.36,75754.15,0.0,-0.99945,0.0,0.12463]
[1777481762267,41.36,75754.15,0.0,-0.99945,0.0,0.12463]
[1777481762323,41.36,75752.87,0.0,-0.99945,0.0,0.12443]
[1777481763956,41.36,75755.95,0.0,-0.99945,0.0,0.1249]
[1777481767818,41.36,75754.99,0.0,-0.99945,0.0,0.12476]
[1777481768018,41.36,75754.99,0.0,-0.99945,0.0,0.12476]
[1777481773019,41.36,75761.26,0.0,-0.99945,0.0,0.12573]
[1777481774026,41.36,75767.93,0.0,-0.99944,0.0,0.12677]
[1777481775340,41.36,75767.93,0.0,-0.99944,0.0,0.12677]
[1777481775480,41.36,75767.93,0.0,-0.99944,0.0,0.12677]
[1777481775495,41.36,75768.83,0.0,-0.99944,0.0,0.12691]
[1777481776976,41.36,75767.82,0.0,-0.99944,0.0,0.12676]
[1777481781156,41.36,75767.23,0.0,-0.99944,0.0,0.12666]
[1777481781270,41.36,75767.23,0.0,-0.99944,0.0,0.12666]
[1777481781612,41.36,75767.23,0.0,-0.99944,0.0,0.12666]
[1777481781768,41.36,75767.44,0.0,-0.99944,0.0,0.1267]
[1777481781789,41.36,75767.44,0.0,-0.99944,0.0,0.1267]
[1777481784096,41.36,75762.71,0.0,-0.99944,0.0,0.12596]
[1777481785323,41.36,75762.71,0.0,-0.99944,0.0,0.12596]
[1777481785519,41.36,75762.71,0.0,-0.99944,0.0,0.12596]
[1777481789132,41.36,75756.94,0.0,-0.99945,0.0,0.12506]
[1777481791486,41.36,75754.51,0.0,-0.99945,0.0,0.12468]
[1777481791520,41.36,75754.51,0.0,-0.99945,0.0,0.12468]
[1777481791798,41.36,75754.19,0.0,-0.99945,0.0,0.12444]
[1777481792019,41.36,75754.19,0.0,-0.99945,0.0,0.12444]
[1777481792153,41.36,75755.8,0.0,-0.99945,0.0,0.12469]
[1777481793160,41.36,75758.69,0.0,-0.99945,0.0,0.12514]
[1777481794305,41.36,75758.69,0.0,-0.99945,0.0,0.12514]
[1777481794526,41.36,75758.69,0.0,-0.99945,0.0,0.12514]
[1777481794537,41.36,75762.13,0.0,-0.99945,0.0,0.12567]
[1777481795174,41.36,75766.87,0.0,-0.99944,0.0,0.12641]
[1777481796362,41.36,75766.87,0.0,-0.99944,0.0,0.12641]
[1777481796416,41.36,75766.87,0.0,-0.99944,0.0,0.12641]
[1777481796520,41.36,75766.87,0.0,-0.99944,0.0,0.12641]
[1777481796566,41.36,75768.38,0.0,-0.99944,0.0,0.12665]
[1777481802223,41.36,75768.08,0.0,-0.99944,0.0,0.1266]
[1777481803552,41.36,75768.08,0.0,-0.99944,0.0,0.1266]
[1777481803767,41.36,75766.98,0.0,-0.99944,0.0,0.12643]
[1777481803795,41.36,75766.98,0.0,-0.99944,0.0,0.12643]
[1777481804017,41.36,75766.98,0.0,-0.99944,0.0,0.12643]
[1777481804237,41.36,75768.3,0.0,-0.99944,0.0,0.12664]
[1777481809273,41.36,75766.36,0.0,-0.99944,0.0,0.12633]
[1777481812294,41.36,75769.52,0.0,-0.99944,0.0,0.12683]
[1777481813269,41.36,75769.52,0.0,-0.99944,0.0,0.12683]
[1777481813520,41.36,75769.52,0.0,-0.99944,0.0,0.12683]
[1777481819343,41.36,75769.57,0.0,-0.99944,0.0,0.12683]
[1777481822364,41.36,75765.34,0.0,-0.99944,0.0,0.12617]
[1777481823259,41.36,75765.34,0.0,-0.99944,0.0,0.12617]
[1777481823270,41.36,75765.34,0.0,-0.99944,0.0,0.12617]
[1777481823433,41.36,75765.34,0.0,-0.99944,0.0,0.12617]
[1777481823518,41.36,75765.34,0.0,-0.99944,0.0,0.12617]
[1777481823611,41.36,75764.48,0.0,-0.99944,0.0,0.12604]
[1777481828626,41.36,75765.02,0.0,-0.99944,0.0,0.12612]
[1777481828772,41.36,75764.89,0.0,-0.99944,0.0,0.1261]
[1777481834453,41.36,75767.18,0.0,-0.99944,0.0,0.12646]
[1777481836174,41.36,75767.13,0.0,-0.99944,0.0,0.12645]
[1777481836270,41.36,75767.13,0.0,-0.99944,0.0,0.12645]
[1777481836286,41.36,75767.13,0.0,-0.99944,0.0,0.12645]
[1777481836518,41.36,75767.13,0.0,-0.99944,0.0,0.12645]
[1777481836523,41.36,75767.34,0.0,-0.99944,0.0,0.12648]
[1777481842509,41.36,75768.42,0.0,-0.99944,0.0,0.12665]
[1777481844708,41.36,75769.1,0.0,-0.99944,0.0,0.12676]
[1777481844769,41.36,75768.96,0.0,-0.99944,0.0,0.12674]
[1777481847544,41.36,75774.3,0.0,-0.99944,0.0,0.12758]
[1777481848721,41.36,75774.3,0.0,-0.99944,0.0,0.12758]
[1777481848728,41.36,75779.78,0.0,-0.99943,0.0,0.12845]
[1777481848769,41.36,75779.78,0.0,-0.99943,0.0,0.12845]
[1777481848875,41.36,75779.78,0.0,-0.99943,0.0,0.12845]
[1777481849023,41.36,75779.78,0.0,-0.99943,0.0,0.12845]
[1777481849558,41.36,75780.05,0.0,-0.99943,0.0,0.12849]
[1777481851572,41.36,75775.77,0.0,-0.99944,0.0,0.12761]
[1777481852882,41.36,75773.66,0.0,-0.99944,0.0,0.12728]
[1777481853019,41.36,75773.66,0.0,-0.99944,0.0,0.12728]
[1777481857943,41.36,75773.87,0.0,-0.99944,0.0,0.12731]
[1777481858023,41.36,75773.87,0.0,-0.99944,0.0,0.12731]
[1777481858621,41.36,75773.05,0.0,-0.99944,0.0,0.12719]
[1777481859667,41.36,75773.05,0.0,-0.99944,0.0,0.12719]
[1777481859770,41.36,75773.69,0.0,-0.99944,0.0,0.12729]
[1777481865670,41.36,75768.65,0.0,-0.99944,0.0,0.12649]
[1777481867536,41.36,75767.34,0.0,-0.99944,0.0,0.12629]
[1777481867769,41.36,75767.01,0.0,-0.99944,0.0,0.12624]
[1777481867834,41.36,75767.01,0.0,-0.99944,0.0,0.12624]
[1777481868018,41.36,75767.01,0.0,-0.99944,0.0,0.12624]
[1777481868691,41.36,75767.14,0.0,-0.99944,0.0,0.12626]
[1777481873727,41.36,75769.16,0.0,-0.99944,0.0,0.12657]
[1777481874689,41.36,75769.16,0.0,-0.99944,0.0,0.12657]
[1777481874771,41.36,75768.36,0.0,-0.99944,0.0,0.12645]
[1777481880777,41.36,75767.63,0.0,-0.99944,0.0,0.12633]
[1777481883099,41.36,75768.65,0.0,-0.99944,0.0,0.12649]
[1777481883270,41.36,75768.65,0.0,-0.99944,0.0,0.12649]
[1777481883504,41.36,75768.65,0.0,-0.99944,0.0,0.12649]
[1777481883517,41.36,75768.65,0.0,-0.99944,0.0,0.12649]
[1777481883603,41.36,75771.01,0.0,-0.99944,0.0,0.12686]
[1777481883797,41.36,75775.78,0.0,-0.99944,0.0,0.12762]
[1777481888557,41.36,75775.58,0.0,-0.99944,0.0,0.12758]
[1777481888775,41.36,75775.58,0.0,-0.99944,0.0,0.12758]
[1777481893233,41.36,75776.49,0.0,-0.99944,0.0,0.12773]
[1777481893270,41.36,75776.49,0.0,-0.99944,0.0,0.12773]
[1777481893514,41.36,75776.49,0.0,-0.99944,0.0,0.12773]
[1777481893767,41.36,75776.49,0.0,-0.99944,0.0,0.12773]
[1777481893558,41.36,75775.6,0.0,-0.99944,0.0,0.12759]
[1777481896888,41.36,75772.57,0.0,-0.99944,0.0,0.12711]
[1777481900464,41.36,75772.75,0.0,-0.99944,0.0,0.12714]
[1777481900521,41.36,75772.75,0.0,-0.99944,0.0,0.12714]
[1777481901243,41.36,75772.35,0.0,-0.99944,0.0,0.12707]
[1777481901273,41.36,75772.35,0.0,-0.99944,0.0,0.12707]
[1777481901344,41.36,75769.56,0.0,-0.99944,0.0,0.12664]
[1777481905738,41.36,75766.93,0.0,-0.99944,0.0,0.12622]
[1777481905769,41.36,75766.93,0.0,-0.99944,0.0,0.12622]
[1777481906958,41.36,75760.19,0.0,-0.99945,0.0,0.12517]
[1777481907965,41.36,75756.78,0.0,-0.99945,0.0,0.12465]
[1777481913406,41.36,75755.03,0.0,-0.99945,0.0,0.12418]
[1777481913519,41.36,75755.03,0.0,-0.99945,0.0,0.12418]
[1777481913748,41.36,75755.03,0.0,-0.99945,0.0,0.12418]
[1777481913767,41.36,75755.03,0.0,-0.99945,0.0,0.12418]
[1777481914007,41.36,75754.68,0.0,-0.99945,0.0,0.12413]
[1777481918766,41.36,75754.25,0.0,-0.99945,0.0,0.12406]
[1777481919019,41.36,75753.64,0.0,-0.99945,0.0,0.12397]
[1777481923072,41.36,75759.69,0.0,-0.99945,0.0,0.1249]
[1777481924760,41.36,75759.69,0.0,-0.99945,0.0,0.1249]
[1777481924776,41.36,75759.69,0.0,-0.99945,0.0,0.1249]
[1777481924807,41.36,75766.34,0.0,-0.99944,0.0,0.12594]
[1777481925263,41.36,75766.34,0.0,-0.99944,0.0,0.12594]
[1777481925518,41.36,75766.34,0.0,-0.99944,0.0,0.12594]
[1777481925586,41.36,75768.87,0.0,-0.99944,0.0,0.12633]
[1777481926093,41.36,75771.59,0.0,-0.99944,0.0,0.12676]
[1777481927100,41.36,75778.67,0.0,-0.99944,0.0,0.12787]
[1777481928343,41.36,75778.67,0.0,-0.99944,0.0,0.12787]
[1777481928518,41.36,75778.67,0.0,-0.99944,0.0,0.12787]
[1777481928551,41.36,75780.57,0.0,-0.99943,0.0,0.12818]
[1777481934149,41.36,75777.47,0.0,-0.99944,0.0,0.12769]
[1777481936344,41.36,75778.5,0.0,-0.99944,0.0,0.12785]
[1777481936518,41.36,75778.5,0.0,-0.99944,0.0,0.12785]
[1777481936526,41.36,75778.5,0.0,-0.99944,0.0,0.12785]
[1777481936769,41.36,75778.5,0.0,-0.99944,0.0,0.12785]
[1777481936537,41.36,75778.39,0.0,-0.99944,0.0,0.12783]
[1777481940956,41.36,75778.54,0.0,-0.99944,0.0,0.12785]
[1777481941019,41.36,75778.54,0.0,-0.99944,0.0,0.12785]
[1777481946233,41.36,75764.09,0.0,-0.99945,0.0,0.12559]
[1777481947240,41.36,75757.52,0.0,-0.99945,0.0,0.12457]
[1777481948295,41.36,75757.52,0.0,-0.99945,0.0,0.12457]
[1777481948788,41.36,75757.52,0.0,-0.99945,0.0,0.12457]
[1777481948308,41.36,75756.91,0.0,-0.99945,0.0,0.12447]
[1777481949767,41.36,75756.91,0.0,-0.99945,0.0,0.12447]
[1777481949846,41.36,75756.49,0.0,-0.99945,0.0,0.12441]
[1777481950092,41.36,75756.49,0.0,-0.99945,0.0,0.12441]
[1777481951268,41.36,75750.46,0.0,-0.99946,0.0,0.12348]
[1777481953282,41.36,75747.12,0.0,-0.99946,0.0,0.12297]
[1777481954112,41.36,75747.12,0.0,-0.99946,0.0,0.12297]
[1777481954269,41.36,75747.12,0.0,-0.99946,0.0,0.12297]
[1777481958052,41.36,75744.39,0.0,-0.99946,0.0,0.12255]
[1777481958268,41.36,75744.39,0.0,-0.99946,0.0,0.12255]
[1777481958317,41.36,75742.34,0.0,-0.99946,0.0,0.12224]
[1777481959324,41.36,75739.08,0.0,-0.99946,0.0,0.12174]
[1777481960962,41.36,75736.74,0.0,-0.99947,0.0,0.12139]
[1777481961018,41.36,75736.74,0.0,-0.99947,0.0,0.12139]
[1777481966043,41.36,75738.48,0.0,-0.99946,0.0,0.12165]
[1777481966260,41.36,75738.48,0.0,-0.99946,0.0,0.12165]
[1777481966268,41.36,75738.48,0.0,-0.99946,0.0,0.12165]
[1777481966373,41.36,75738.78,0.0,-0.99946,0.0,0.1217]
[1777481970578,41.36,75739.06,0.0,-0.99946,0.0,0.12174]
[1777481970768,41.36,75739.06,0.0,-0.99946,0.0,0.12174]
[1777481970792,41.36,75739.68,0.0,-0.99946,0.0,0.12183]
[1777481971102,41.36,75739.68,0.0,-0.99946,0.0,0.12183]
[1777481971268,41.36,75739.68,0.0,-0.99946,0.0,0.12183]
[1777481971408,41.36,75742.62,0.0,-0.99946,0.0,0.12209]
[1777481975257,41.36,75743.53,0.0,-0.99946,0.0,0.12223]
[1777481975274,41.36,75743.53,0.0,-0.99946,0.0,0.12223]
[1777481975436,41.36,75743.31,0.0,-0.99946,0.0,0.12219]
[1777481976368,41.36,75743.31,0.0,-0.99946,0.0,0.12219]
[1777481976518,41.36,75743.31,0.0,-0.99946,0.0,0.12219]
[1777481980048,41.36,75743.69,0.0,-0.99946,0.0,0.12225]
[1777481980250,41.36,75743.69,0.0,-0.99946,0.0,0.12225]
[1777481980269,41.36,75743.69,0.0,-0.99946,0.0,0.12225]
[1777481980479,41.36,75745.41,0.0,-0.99946,0.0,0.12251]
[1777481984953,41.36,75747.31,0.0,-0.99946,0.0,0.1228]
[1777481985021,41.36,75747.31,0.0,-0.99946,0.0,0.1228]
[1777481985236,41.36,75747.31,0.0,-0.99946,0.0,0.1228]
[1777481985267,41.36,75747.31,0.0,-0.99946,0.0,0.1228]
[1777481985514,41.36,75751.05,0.0,-0.99946,0.0,0.12338]
[1777481986522,41.36,75760.47,0.0,-0.99945,0.0,0.12483]
[1777481987511,41.36,75760.47,0.0,-0.99945,0.0,0.12483]
[1777481987523,41.36,75760.47,0.0,-0.99945,0.0,0.12483]
[1777481987528,41.36,75763.28,0.0,-0.99945,0.0,0.12526]
[1777481990549,41.36,75767.31,0.0,-0.99944,0.0,0.12589]
[1777481991875,41.36,75767.31,0.0,-0.99944,0.0,0.12589]
[1777481991556,41.36,75770.13,0.0,-0.99944,0.0,0.12633]
[1777481992020,41.36,75770.13,0.0,-0.99944,0.0,0.12633]
[1777481992048,41.36,75770.13,0.0,-0.99944,0.0,0.12633]
[1777481992275,41.36,75770.13,0.0,-0.99944,0.0,0.12633]
[1777481992563,41.36,75770.23,0.0,-0.99944,0.0,0.12635]
[1777481994577,41.36,75773.66,0.0,-0.99944,0.0,0.12689]
[1777481996691,41.36,75773.0,0.0,-0.99944,0.0,0.12678]
[1777481996774,41.36,75773.0,0.0,-0.99944,0.0,0.12678]
[1777482000619,41.36,75781.25,0.0,-0.99943,0.0,0.12809]
[1777482001606,41.36,75781.25,0.0,-0.99943,0.0,0.12809]
[1777482001770,41.36,75781.25,0.0,-0.99943,0.0,0.12809]
[1777482001836,41.36,75781.25,0.0,-0.99943,0.0,0.12809]
[1777482001838,41.36,75783.83,0.0,-0.99943,0.0,0.1285]
[1777482002018,41.36,75783.83,0.0,-0.99943,0.0,0.1285]
[1777482005654,41.36,75787.96,0.0,-0.99943,0.0,0.12915]
[1777482006661,41.36,75793.33,0.0,-0.99942,0.0,0.13001]
[1777482007668,41.36,75797.0,0.0,-0.99942,0.0,0.1306]
[1777482008234,41.36,75797.0,0.0,-0.99942,0.0,0.1306]
[1777482008272,41.36,75797.0,0.0,-0.99942,0.0,0.1306]
[1777482013710,41.36,75797.89,0.0,-0.99942,0.0,0.13075]
[1777482015893,41.36,75797.3,0.0,-0.99942,0.0,0.13065]
[1777482016018,41.36,75797.23,0.0,-0.99942,0.0,0.13064]
[1777482016127,41.36,75797.23,0.0,-0.99942,0.0,0.13064]
[1777482016271,41.36,75797.23,0.0,-0.99942,0.0,0.13064]
[1777482016730,41.36,75796.77,0.0,-0.99942,0.0,0.13057]
[1777482019752,41.36,75799.67,0.0,-0.99942,0.0,0.13104]
[1777482020759,41.36,75805.91,0.0,-0.99942,0.0,0.13205]
[1777482021766,41.36,75816.38,0.0,-0.99941,0.0,0.13377]
[1777482022630,41.36,75816.38,0.0,-0.99941,0.0,0.13377]
[1777482022769,41.36,75816.38,0.0,-0.99941,0.0,0.13377]
[1777482022773,41.36,75819.02,0.0,-0.99941,0.0,0.1342]
[1777482023357,41.36,75819.02,0.0,-0.99941,0.0,0.1342]
[1777482023521,41.36,75819.02,0.0,-0.99941,0.0,0.1342]
[1777482023780,41.36,75818.05,0.0,-0.99941,0.0,0.13404]
[1777482025884,41.36,75818.81,0.0,-0.99941,0.0,0.13417]
[1777482026018,41.36,75818.56,0.0,-0.99941,0.0,0.13413]
[1777482027809,41.36,75821.74,0.0,-0.9994,0.0,0.13465]
[1777482028816,41.36,75825.89,0.0,-0.9994,0.0,0.13534]
[1777482030385,41.36,75826.48,0.0,-0.9994,0.0,0.13544]
[1777482030518,41.36,75826.48,0.0,-0.9994,0.0,0.13544]
[1777482030830,41.36,75826.74,0.0,-0.9994,0.0,0.13548]
[1777482033851,41.36,75821.0,0.0,-0.9994,0.0,0.13432]
[1777482034858,41.36,75816.46,0.0,-0.99941,0.0,0.13357]
[1777482035865,41.36,75808.98,0.0,-0.99941,0.0,0.13235]
[1777482036838,41.36,75808.98,0.0,-0.99941,0.0,0.13235]
[1777482036872,41.36,75812.01,0.0,-0.99941,0.0,0.13284]
[1777482037019,41.36,75812.01,0.0,-0.99941,0.0,0.13284]
[1777482037879,41.36,75813.64,0.0,-0.99941,0.0,0.13311]
[1777482040900,41.36,75817.0,0.0,-0.99941,0.0,0.13366]
[1777482042300,41.36,75816.12,0.0,-0.99941,0.0,0.13352]
[1777482042519,41.36,75816.12,0.0,-0.99941,0.0,0.13352]
[1777482042769,41.36,75816.12,0.0,-0.99941,0.0,0.13352]
[1777482042914,41.36,75815.95,0.0,-0.99941,0.0,0.13349]
[1777482048490,41.36,75814.56,0.0,-0.99941,0.0,0.13326]
[1777482048518,41.36,75814.56,0.0,-0.99941,0.0,0.13326]
[1777482052268,41.36,75815.03,0.0,-0.99941,0.0,0.13334]
[1777482052520,41.36,75815.03,0.0,-0.99941,0.0,0.13334]
[1777482052609,41.36,75817.56,0.0,-0.99941,0.0,0.13375]
[1777482052999,41.36,75817.56,0.0,-0.99941,0.0,0.13375]
[1777482053018,41.36,75817.56,0.0,-0.99941,0.0,0.13375]
[1777482053097,41.36,75820.19,0.0,-0.99941,0.0,0.13419]
[1777482056440,41.36,75819.79,0.0,-0.99941,0.0,0.13412]
[1777482056518,41.36,75819.79,0.0,-0.99941,0.0,0.13412]
[1777482056730,41.36,75819.79,0.0,-0.99941,0.0,0.13412]
[1777482056769,41.36,75819.79,0.0,-0.99941,0.0,0.13412]
[1777482056831,41.36,75822.84,0.0,-0.9994,0.0,0.13463]
[1777482058884,41.36,75824.72,0.0,-0.9994,0.0,0.13494]
[1777482058020,41.36,75832.03,0.0,-0.9994,0.0,0.13616]
[1777482059017,41.36,75832.03,0.0,-0.9994,0.0,0.13616]
[1777482059510,41.36,75832.03,0.0,-0.9994,0.0,0.13616]
[1777482059518,41.36,75832.03,0.0,-0.9994,0.0,0.13616]
[1777482059583,41.36,75836.37,0.0,-0.99939,0.0,0.13689]
[1777482064063,41.36,75839.08,0.0,-0.99939,0.0,0.13735]
[1777482065748,41.36,75839.08,0.0,-0.99939,0.0,0.13735]
[1777482065768,41.36,75839.08,0.0,-0.99939,0.0,0.13735]
[1777482066531,41.36,75840.37,0.0,-0.99939,0.0,0.13756]
[1777482066773,41.36,75840.37,0.0,-0.99939,0.0,0.13756]
[1777482066792,41.36,75841.87,0.0,-0.99939,0.0,0.13782]
[1777482067085,41.36,75835.46,0.0,-0.99939,0.0,0.13674]
[1777482068409,41.36,75835.46,0.0,-0.99939,0.0,0.13674]
[1777482068529,41.36,75835.46,0.0,-0.99939,0.0,0.13674]
[1777482070404,41.36,75831.33,0.0,-0.9994,0.0,0.13604]
[1777482070519,41.36,75831.33,0.0,-0.9994,0.0,0.13604]
[1777482070827,41.36,75831.33,0.0,-0.9994,0.0,0.13604]
[1777482070873,41.36,75825.36,0.0,-0.9994,0.0,0.13505]
[1777482071020,41.36,75825.36,0.0,-0.9994,0.0,0.13505]
[1777482071113,41.36,75822.39,0.0,-0.9994,0.0,0.13455]
[1777482074240,41.36,75820.2,0.0,-0.99941,0.0,0.13419]
[1777482074268,41.36,75820.2,0.0,-0.99941,0.0,0.13419]
[1777482074307,41.36,75816.26,0.0,-0.99941,0.0,0.13354]
[1777482078161,41.36,75813.14,0.0,-0.99941,0.0,0.13303]
[1777482080893,41.36,75813.14,0.0,-0.99941,0.0,0.13303]
[1777482080176,41.36,75809.29,0.0,-0.99941,0.0,0.1324]
[1777482081019,41.36,75809.29,0.0,-0.99941,0.0,0.1324]
[1777482081836,41.36,75809.29,0.0,-0.99941,0.0,0.1324]
[1777482081873,41.36,75807.88,0.0,-0.99941,0.0,0.13217]
[1777482082017,41.36,75807.88,0.0,-0.99941,0.0,0.13217]
[1777482084204,41.36,75812.5,0.0,-0.99941,0.0,0.13292]
[1777482085211,41.36,75816.42,0.0,-0.99941,0.0,0.13357]
[1777482086218,41.36,75819.64,0.0,-0.99941,0.0,0.1341]
[1777482087128,41.36,75819.64,0.0,-0.99941,0.0,0.1341]
[1777482087268,41.36,75819.64,0.0,-0.99941,0.0,0.1341]
[1777482087369,41.36,75821.25,0.0,-0.9994,0.0,0.13436]
[1777482089239,41.36,75818.4,0.0,-0.99941,0.0,0.13389]
[1777482094620,41.36,75818.77,0.0,-0.99941,0.0,0.13375]
[1777482094924,41.36,75823.31,0.0,-0.9994,0.0,0.1345]
[1777482095281,41.36,75826.82,0.0,-0.9994,0.0,0.13508]
[1777482097776,41.36,75827.59,0.0,-0.9994,0.0,0.13521]
[1777482101727,41.36,75826.99,0.0,-0.9994,0.0,0.13511]
[1777482101768,41.36,75826.99,0.0,-0.9994,0.0,0.13511]
[1777482101829,41.36,75825.25,0.0,-0.9994,0.0,0.13482]
[1777482102205,41.36,75825.25,0.0,-0.9994,0.0,0.13482]
[1777482102270,41.36,75825.25,0.0,-0.9994,0.0,0.13482]
[1777482106185,41.36,75820.88,0.0,-0.99941,0.0,0.1341]
[1777482106268,41.36,75820.88,0.0,-0.99941,0.0,0.1341]
[1777482106499,41.36,75820.88,0.0,-0.99941,0.0,0.1341]
[1777482106519,41.36,75820.88,0.0,-0.99941,0.0,0.1341]
[1777482106527,41.36,75820.61,0.0,-0.99941,0.0,0.13405]
[1777482112400,41.36,75819.89,0.0,-0.99941,0.0,0.13393]
[1777482113488,41.36,75819.89,0.0,-0.99941,0.0,0.13393]
[1777482113519,41.36,75819.89,0.0,-0.99941,0.0,0.13393]
[1777482113564,41.36,75816.19,0.0,-0.99941,0.0,0.13332]
[1777482114172,41.36,75816.19,0.0,-0.99941,0.0,0.13332]
[1777482114273,41.36,75816.19,0.0,-0.99941,0.0,0.13332]
[1777482114413,41.36,75810.92,0.0,-0.99941,0.0,0.13246]
[1777482116264,41.36,75811.12,0.0,-0.99941,0.0,0.13249]
[1777482116436,41.36,75811.12,0.0,-0.99941,0.0,0.13249]
[1777482116526,41.36,75811.12,0.0,-0.99941,0.0,0.13249]
[1777482116627,41.36,75809.51,0.0,-0.99941,0.0,0.13223]
[1777482118442,41.36,75803.89,0.0,-0.99942,0.0,0.13132]
[1777482119276,41.36,75803.89,0.0,-0.99942,0.0,0.13132]
[1777482119519,41.36,75803.89,0.0,-0.99942,0.0,0.13132]
[1777482119782,41.36,75803.89,0.0,-0.99942,0.0,0.13132]
[1777482120021,41.36,75803.89,0.0,-0.99942,0.0,0.13132]
[1777482119870,41.36,75802.47,0.0,-0.99942,0.0,0.13109]
[1777482120456,41.36,75798.37,0.0,-0.99942,0.0,0.13042]
[1777482121463,41.36,75792.44,0.0,-0.99943,0.0,0.12947]
[1777482123477,41.36,75794.93,0.0,-0.99943,0.0,0.12987]
[1777482124343,41.36,75794.93,0.0,-0.99943,0.0,0.12987]
[1777482124519,41.36,75794.93,0.0,-0.99943,0.0,0.12987]
[1777482124577,41.36,75794.18,0.0,-0.99943,0.0,0.12975]
[1777482125494,41.36,75803.38,0.0,-0.99942,0.0,0.13123]
[1777482126629,41.36,75803.38,0.0,-0.99942,0.0,0.13123]
[1777482126769,41.36,75803.38,0.0,-0.99942,0.0,0.13123]
[1777482126869,41.36,75804.05,0.0,-0.99942,0.0,0.13134]
[1777482129423,41.36,75804.84,0.0,-0.99942,0.0,0.13147]
[1777482129522,41.36,75804.84,0.0,-0.99942,0.0,0.13147]
[1777482129529,41.36,75804.84,0.0,-0.99942,0.0,0.13147]
[1777482129773,41.36,75804.84,0.0,-0.99942,0.0,0.13147]
[1777482129873,41.36,75807.44,0.0,-0.99942,0.0,0.13189]
[1777482130529,41.36,75813.96,0.0,-0.99941,0.0,0.13296]
[1777482131536,41.36,75816.72,0.0,-0.99941,0.0,0.13341]
[1777482132300,41.36,75816.72,0.0,-0.99941,0.0,0.13341]
[1777482132461,41.36,75816.72,0.0,-0.99941,0.0,0.13341]
[1777482132522,41.36,75816.72,0.0,-0.99941,0.0,0.13341]
[1777482132543,41.36,75814.45,0.0,-0.99941,0.0,0.13304]
[1777482137768,41.36,75814.43,0.0,-0.99941,0.0,0.13303]
[1777482138021,41.36,75814.43,0.0,-0.99941,0.0,0.13303]
[1777482141451,41.36,75816.38,0.0,-0.99941,0.0,0.13335]
[1777482141520,41.36,75816.38,0.0,-0.99941,0.0,0.13335]
[1777482141866,41.36,75816.38,0.0,-0.99941,0.0,0.13335]
[1777482142020,41.36,75816.38,0.0,-0.99941,0.0,0.13335]
[1777482141914,41.36,75819.64,0.0,-0.99941,0.0,0.13389]
[1777482144627,41.36,75822.0,0.0,-0.9994,0.0,0.13428]
[1777482145287,41.36,75822.0,0.0,-0.9994,0.0,0.13428]
[1777482145519,41.36,75822.0,0.0,-0.9994,0.0,0.13428]
[1777482145820,41.36,75822.0,0.0,-0.9994,0.0,0.13428]
[1777482146018,41.36,75822.0,0.0,-0.9994,0.0,0.13428]
[1777482146026,41.36,75826.26,0.0,-0.9994,0.0,0.13499]
[1777482147648,41.36,75829.14,0.0,-0.9994,0.0,0.13547]
[1777482148677,41.36,75839.21,0.0,-0.99939,0.0,0.13716]
[1777482149670,41.36,75872.93,0.0,-0.99936,0.0,0.14295]
[1777482150734,41.36,75872.93,0.0,-0.99936,0.0,0.14295]
[1777482150744,41.36,75898.14,0.0,-0.99934,0.0,0.14742]
[1777482151682,41.36,75892.98,0.0,-0.99935,0.0,0.14628]
[1777482152690,41.36,75907.65,0.0,-0.99933,0.0,0.14892]
[1777482153440,41.36,75907.65,0.0,-0.99933,0.0,0.14892]
[1777482153700,41.36,75917.33,0.0,-0.99933,0.0,0.15068]
[1777482154706,41.36,75920.74,0.0,-0.99932,0.0,0.15131]
[1777482156721,41.36,75917.54,0.0,-0.99933,0.0,0.15072]
[1777482157728,41.36,75923.36,0.0,-0.99932,0.0,0.15179]
[1777482159741,41.36,75931.96,0.0,-0.99931,0.0,0.15339]
[1777482160749,41.36,75947.62,0.0,-0.9993,0.0,0.15633]
[1777482161756,41.36,75951.14,0.0,-0.9993,0.0,0.157]
[1777482163770,41.36,75945.28,0.0,-0.9993,0.0,0.15589]
[1777482168808,41.36,75945.8,0.0,-0.9993,0.0,0.15599]
[1777482170820,41.36,75948.35,0.0,-0.9993,0.0,0.15647]
[1777482175855,41.36,75951.96,0.0,-0.9993,0.0,0.15716]
[1777482176862,41.36,75959.99,0.0,-0.99929,0.0,0.15869]
[1777482177869,41.36,75964.7,0.0,-0.99928,0.0,0.1596]
[1777482178876,41.36,75968.23,0.0,-0.99928,0.0,0.16029]
[1777482179883,41.36,75965.48,0.0,-0.99928,0.0,0.15975]
[1777482180890,41.36,75961.29,0.0,-0.99929,0.0,0.15894]
[1777482183913,41.36,75959.1,0.0,-0.99929,0.0,0.15852]
[1777482186197,41.36,75960.23,0.0,-0.99929,0.0,0.15874]
[1777482186268,41.36,75960.23,0.0,-0.99929,0.0,0.15874]
[1777482186619,41.36,75960.23,0.0,-0.99929,0.0,0.15874]
[1777482186771,41.36,75960.23,0.0,-0.99929,0.0,0.15874]
[1777482186934,41.36,75960.62,0.0,-0.99929,0.0,0.15882]
[1777482187941,41.36,75964.65,0.0,-0.99928,0.0,0.15959]
[1777482189955,41.36,75959.47,0.0,-0.99929,0.0,0.15859]
[1777482190115,41.36,75959.47,0.0,-0.99929,0.0,0.15859]
[1777482190272,41.36,75959.47,0.0,-0.99929,0.0,0.15859]
[1777482190386,41.36,75959.47,0.0,-0.99929,0.0,0.15859]
[1777482190520,41.36,75959.47,0.0,-0.99929,0.0,0.15859]
[1777482190961,41.36,75959.46,0.0,-0.99929,0.0,0.15859]
[1777482194916,41.36,75959.57,0.0,-0.99929,0.0,0.15861]
[1777482195025,41.36,75959.57,0.0,-0.99929,0.0,0.15861]
[1777482194993,41.36,75958.92,0.0,-0.99929,0.0,0.15849]
[1777482195237,41.36,75958.92,0.0,-0.99929,0.0,0.15849]
[1777482195268,41.36,75958.92,0.0,-0.99929,0.0,0.15849]
[1777482195999,41.36,75955.62,0.0,-0.99929,0.0,0.15786]
[1777482197717,41.36,75956.92,0.0,-0.99929,0.0,0.15811]
[1777482197774,41.36,75956.92,0.0,-0.99929,0.0,0.15811]
[1777482197805,41.36,75956.92,0.0,-0.99929,0.0,0.15811]
[1777482198018,41.36,75956.92,0.0,-0.99929,0.0,0.15811]
[1777482198089,41.36,75961.38,0.0,-0.99929,0.0,0.15896]
[1777482199022,41.36,75966.1,0.0,-0.99928,0.0,0.15987]
[1777482199837,41.36,75966.1,0.0,-0.99928,0.0,0.15987]
[1777482200028,41.36,75966.1,0.0,-0.99928,0.0,0.15987]
[1777482200029,41.36,75967.45,0.0,-0.99928,0.0,0.16013]
[1777482200358,41.36,75967.45,0.0,-0.99928,0.0,0.16013]
[1777482200525,41.36,75967.45,0.0,-0.99928,0.0,0.16013]
[1777482204057,41.36,75972.72,0.0,-0.99928,0.0,0.16116]
[1777482205064,41.36,75975.71,0.0,-0.99927,0.0,0.16174]
[1777482206070,41.36,75978.05,0.0,-0.99927,0.0,0.1622]
[1777482207549,41.36,75978.84,0.0,-0.99927,0.0,0.16235]
[1777482207775,41.36,75978.84,0.0,-0.99927,0.0,0.16235]
[1777482207840,41.36,75978.84,0.0,-0.99927,0.0,0.16235]
[1777482208020,41.36,75978.84,0.0,-0.99927,0.0,0.16235]
[1777482208085,41.36,75980.83,0.0,-0.99927,0.0,0.16274]
[1777482211558,41.36,75979.16,0.0,-0.99927,0.0,0.16218]
[1777482211771,41.36,75979.16,0.0,-0.99927,0.0,0.16218]
[1777482212113,41.36,75976.88,0.0,-0.99927,0.0,0.16173]
[1777482213120,41.36,75967.55,0.0,-0.99928,0.0,0.15991]
[1777482213408,41.36,75967.55,0.0,-0.99928,0.0,0.15991]
[1777482213520,41.36,75967.55,0.0,-0.99928,0.0,0.15991]
[1777482214127,41.36,75964.47,0.0,-0.99928,0.0,0.15932]
[1777482215135,41.36,75963.04,0.0,-0.99929,0.0,0.15904]
[1777482217694,41.36,75961.04,0.0,-0.99929,0.0,0.15866]
[1777482217769,41.36,75961.04,0.0,-0.99929,0.0,0.15866]
[1777482217856,41.36,75960.18,0.0,-0.99929,0.0,0.15849]
[1777482218232,41.36,75960.18,0.0,-0.99929,0.0,0.15849]
[1777482218268,41.36,75960.18,0.0,-0.99929,0.0,0.15849]
[1777482219163,41.36,75957.55,0.0,-0.99929,0.0,0.15799]
[1777482220828,41.36,75957.55,0.0,-0.99929,0.0,0.15799]
[1777482221023,41.36,75957.55,0.0,-0.99929,0.0,0.15799]
[1777482222578,41.36,75956.49,0.0,-0.99929,0.0,0.15779]
[1777482222768,41.36,75956.49,0.0,-0.99929,0.0,0.15779]
[1777482222796,41.36,75956.51,0.0,-0.99929,0.0,0.15779]
[1777482226470,41.36,75957.39,0.0,-0.99929,0.0,0.15796]
[1777482226519,41.36,75957.39,0.0,-0.99929,0.0,0.15796]
[1777482231558,41.36,75959.31,0.0,-0.99929,0.0,0.15833]
[1777482231769,41.36,75959.31,0.0,-0.99929,0.0,0.15833]
[1777482232032,41.36,75959.31,0.0,-0.99929,0.0,0.15833]
[1777482232120,41.36,75956.32,0.0,-0.99929,0.0,0.15775]
[1777482232271,41.36,75956.32,0.0,-0.99929,0.0,0.15775]
[1777482234268,41.36,75952.54,0.0,-0.9993,0.0,0.15703]
[1777482236348,41.36,75952.82,0.0,-0.9993,0.0,0.15709]
[1777482236520,41.36,75952.82,0.0,-0.9993,0.0,0.15709]
[1777482238295,41.36,75956.01,0.0,-0.99929,0.0,0.1577]
[1777482239763,41.36,75956.01,0.0,-0.99929,0.0,0.1577]
[1777482239768,41.36,75956.01,0.0,-0.99929,0.0,0.1577]
[1777482239865,41.36,75954.86,0.0,-0.99929,0.0,0.15748]
[1777482240262,41.36,75954.86,0.0,-0.99929,0.0,0.15748]
[1777482240270,41.36,75954.86,0.0,-0.99929,0.0,0.15748]
[1777482240310,41.36,75952.52,0.0,-0.9993,0.0,0.15703]
[1777482242298,41.36,75951.95,0.0,-0.9993,0.0,0.15692]
[1777482242520,41.36,75951.95,0.0,-0.9993,0.0,0.15692]
[1777482242603,41.36,75944.79,0.0,-0.9993,0.0,0.15556]
[1777482243331,41.36,75932.83,0.0,-0.99931,0.0,0.15332]
[1777482244338,41.36,75929.56,0.0,-0.99932,0.0,0.15271]
[1777482245475,41.36,75929.56,0.0,-0.99932,0.0,0.15271]
[1777482245519,41.36,75929.56,0.0,-0.99932,0.0,0.15271]
[1777482245995,41.36,75929.56,0.0,-0.99932,0.0,0.15271]
[1777482246018,41.36,75929.56,0.0,-0.99932,0.0,0.15271]
[1777482246076,41.36,75929.26,0.0,-0.99932,0.0,0.15266]
[1777482251388,41.36,75930.38,0.0,-0.99932,0.0,0.15287]
[1777482255867,41.36,75929.55,0.0,-0.99932,0.0,0.15271]
[1777482256017,41.36,75929.55,0.0,-0.99932,0.0,0.15271]
[1777482256119,41.36,75929.9,0.0,-0.99932,0.0,0.15278]
[1777482256447,41.36,75929.9,0.0,-0.99932,0.0,0.15278]
[1777482256523,41.36,75929.9,0.0,-0.99932,0.0,0.15278]
[1777482257430,41.36,75932.35,0.0,-0.99931,0.0,0.15323]
[1777482258493,41.36,75932.35,0.0,-0.99931,0.0,0.15323]
[1777482258525,41.36,75932.35,0.0,-0.99931,0.0,0.15323]
[1777482258986,41.36,75932.35,0.0,-0.99931,0.0,0.15323]
[1777482259021,41.36,75932.35,0.0,-0.99931,0.0,0.15323]
[1777482259122,41.36,75937.06,0.0,-0.99931,0.0,0.15411]
[1777482260451,41.36,75934.82,0.0,-0.99931,0.0,0.15369]
[1777482261379,41.36,75934.82,0.0,-0.99931,0.0,0.15369]
[1777482261520,41.36,75934.82,0.0,-0.99931,0.0,0.15369]
[1777482263011,41.36,75935.42,0.0,-0.99931,0.0,0.1538]
[1777482263017,41.36,75935.42,0.0,-0.99931,0.0,0.1538]
[1777482263112,41.36,75937.3,0.0,-0.99931,0.0,0.15416]
[1777482266471,41.36,75937.59,0.0,-0.99931,0.0,0.15421]
[1777482266521,41.36,75947.5,0.0,-0.9993,0.0,0.15608]
[1777482267512,41.36,75962.63,0.0,-0.99929,0.0,0.15897]
[1777482268518,41.36,75958.34,0.0,-0.99929,0.0,0.15814]
[1777482270113,41.36,75958.34,0.0,-0.99929,0.0,0.15814]
[1777482269526,41.36,75956.51,0.0,-0.99929,0.0,0.15779]
[1777482270533,41.36,75954.39,0.0,-0.99929,0.0,0.15739]
[1777482274561,41.36,75950.96,0.0,-0.9993,0.0,0.1565]
[1777482275568,41.36,75947.78,0.0,-0.9993,0.0,0.1559]
[1777482276575,41.36,75944.71,0.0,-0.9993,0.0,0.15532]
[1777482277978,41.36,75944.71,0.0,-0.9993,0.0,0.15532]
[1777482278019,41.36,75944.71,0.0,-0.9993,0.0,0.15532]
[1777482278821,41.36,75945.02,0.0,-0.9993,0.0,0.15537]
[1777482279019,41.36,75945.02,0.0,-0.9993,0.0,0.15537]
[1777482279072,41.36,75951.23,0.0,-0.9993,0.0,0.15655]
[1777482279599,41.36,75956.74,0.0,-0.99929,0.0,0.1576]
[1777482280665,41.36,75956.74,0.0,-0.99929,0.0,0.1576]
[1777482280769,41.36,75956.74,0.0,-0.99929,0.0,0.1576]
[1777482282133,41.36,75957.93,0.0,-0.99929,0.0,0.15783]
[1777482281613,41.36,75960.22,0.0,-0.99929,0.0,0.15827]
[1777482282272,41.36,75960.22,0.0,-0.99929,0.0,0.15827]
[1777482282620,41.36,75960.63,0.0,-0.99929,0.0,0.15834]
[1777482283544,41.36,75960.63,0.0,-0.99929,0.0,0.15834]
[1777482283769,41.36,75960.63,0.0,-0.99929,0.0,0.15834]
[1777482288662,41.36,75958.84,0.0,-0.99929,0.0,0.158]
[1777482289535,41.36,75958.84,0.0,-0.99929,0.0,0.158]
[1777482289767,41.36,75958.84,0.0,-0.99929,0.0,0.158]
[1777482289797,41.36,75969.9,0.0,-0.99928,0.0,0.16013]
[1777482290676,41.36,75974.61,0.0,-0.99928,0.0,0.16105]
[1777482293284,41.36,75974.44,0.0,-0.99928,0.0,0.16101]
[1777482293528,41.36,75974.44,0.0,-0.99928,0.0,0.16101]
[1777482295711,41.36,75976.64,0.0,-0.99927,0.0,0.16144]
[1777482296718,41.36,75978.95,0.0,-0.99927,0.0,0.16189]
[1777482298373,41.36,75977.98,0.0,-0.99927,0.0,0.1617]
[1777482298518,41.36,75977.98,0.0,-0.99927,0.0,0.1617]
[1777482301755,41.36,75979.5,0.0,-0.99927,0.0,0.162]
[1777482302761,41.36,75977.41,0.0,-0.99927,0.0,0.16159]
[1777482304256,41.36,75978.17,0.0,-0.99927,0.0,0.16174]
[1777482304272,41.36,75978.17,0.0,-0.99927,0.0,0.16174]
[1777482305782,41.36,75976.22,0.0,-0.99927,0.0,0.16136]
[1777482306789,41.36,75973.95,0.0,-0.99928,0.0,0.16092]
[1777482311824,41.36,75973.71,0.0,-0.99928,0.0,0.16087]
[1777482314135,41.36,75966.13,0.0,-0.99928,0.0,0.1594]
[1777482314845,41.36,75957.65,0.0,-0.99929,0.0,0.15777]
[1777482315852,41.36,75953.7,0.0,-0.9993,0.0,0.15702]
[1777482316272,41.36,75953.7,0.0,-0.9993,0.0,0.15702]
[1777482316859,41.36,75952.09,0.0,-0.9993,0.0,0.15671]
[1777482317511,41.36,75952.09,0.0,-0.9993,0.0,0.15671]
[1777482317520,41.36,75952.09,0.0,-0.9993,0.0,0.15671]
[1777482321674,41.36,75952.42,0.0,-0.9993,0.0,0.15678]
[1777482321775,41.36,75952.42,0.0,-0.9993,0.0,0.15678]
[1777482325621,41.36,75956.34,0.0,-0.99929,0.0,0.15752]
[1777482325769,41.36,75956.34,0.0,-0.99929,0.0,0.15752]
[1777482325922,41.36,75960.04,0.0,-0.99929,0.0,0.15823]
[1777482326929,41.36,75963.84,0.0,-0.99929,0.0,0.15896]
[1777482327661,41.36,75963.84,0.0,-0.99929,0.0,0.15896]
[1777482327768,41.36,75963.84,0.0,-0.99929,0.0,0.15896]
[1777482327936,41.36,75966.89,0.0,-0.99928,0.0,0.15955]
[1777482331964,41.36,75968.97,0.0,-0.99928,0.0,0.15971]
[1777482332971,41.36,75960.21,0.0,-0.99929,0.0,0.15803]
[1777482333978,41.36,75958.14,0.0,-0.99929,0.0,0.15763]
[1777482334728,41.36,75958.14,0.0,-0.99929,0.0,0.15763]
[1777482334770,41.36,75958.14,0.0,-0.99929,0.0,0.15763]
[1777482335992,41.36,75951.62,0.0,-0.9993,0.0,0.15639]
[1777482336516,41.36,75951.62,0.0,-0.9993,0.0,0.15639]
[1777482336770,41.36,75951.62,0.0,-0.9993,0.0,0.15639]
[1777482339015,41.36,75946.05,0.0,-0.9993,0.0,0.15534]
[1777482340133,41.36,75946.05,0.0,-0.9993,0.0,0.15534]
[1777482340270,41.36,75944.71,0.0,-0.9993,0.0,0.15508]
[1777482340938,41.36,75944.71,0.0,-0.9993,0.0,0.15508]
[1777482341019,41.36,75944.71,0.0,-0.9993,0.0,0.15508]
[1777482341219,41.36,75944.03,0.0,-0.99931,0.0,0.15496]
[1777482347071,41.36,75943.25,0.0,-0.99931,0.0,0.15481]
[1777482349086,41.36,75938.31,0.0,-0.99931,0.0,0.15388]
[1777482350092,41.36,75934.92,0.0,-0.99931,0.0,0.15325]
[1777482351177,41.36,75934.92,0.0,-0.99931,0.0,0.15325]
[1777482351270,41.36,75935.34,0.0,-0.99931,0.0,0.15333]
[1777482355127,41.36,75928.8,0.0,-0.99932,0.0,0.15211]
[1777482356135,41.36,75928.8,0.0,-0.99932,0.0,0.15211]
[1777482356243,41.36,75928.8,0.0,-0.99932,0.0,0.15211]
[1777482358151,41.36,75920.9,0.0,-0.99933,0.0,0.15066]
[1777482360239,41.36,75920.82,0.0,-0.99933,0.0,0.15064]
[1777482360271,41.36,75920.82,0.0,-0.99933,0.0,0.15064]
[1777482361172,41.36,75919.5,0.0,-0.99933,0.0,0.1504]
[1777482365739,41.36,75920.59,0.0,-0.99933,0.0,0.1506]
[1777482365770,41.36,75920.59,0.0,-0.99933,0.0,0.1506]
[1777482369228,41.36,75915.37,0.0,-0.99933,0.0,0.14965]
[1777482370730,41.36,75914.5,0.0,-0.99933,0.0,0.14949]
[1777482370772,41.36,75914.5,0.0,-0.99933,0.0,0.14949]
[1777482371115,41.36,75914.5,0.0,-0.99933,0.0,0.14949]
[1777482371268,41.36,75914.5,0.0,-0.99933,0.0,0.14949]
[1777482371242,41.36,75914.61,0.0,-0.99933,0.0,0.14951]
[1777482375495,41.36,75915.6,0.0,-0.99933,0.0,0.14969]
[1777482375521,41.36,75915.6,0.0,-0.99933,0.0,0.14969]
[1777482377000,41.36,75915.37,0.0,-0.99933,0.0,0.14965]
[1777482377019,41.36,75915.37,0.0,-0.99933,0.0,0.14965]
[1777482377284,41.36,75915.38,0.0,-0.99933,0.0,0.14965]
[1777482381230,41.36,75915.45,0.0,-0.99933,0.0,0.14966]
[1777482381270,41.36,75915.45,0.0,-0.99933,0.0,0.14966]
[1777482380544,41.36,75919.66,0.0,-0.99933,0.0,0.15043]
[1777482381311,41.36,75923.22,0.0,-0.99932,0.0,0.15108]
[1777482382319,41.36,75926.13,0.0,-0.99932,0.0,0.15162]
[1777482384111,41.36,75926.13,0.0,-0.99932,0.0,0.15162]
[1777482384213,41.36,75926.13,0.0,-0.99932,0.0,0.15162]
[1777482384270,41.36,75926.13,0.0,-0.99932,0.0,0.15162]
[1777482384244,41.36,75927.24,0.0,-0.99932,0.0,0.15182]
[1777482385340,41.36,75921.99,0.0,-0.99933,0.0,0.15086]
[1777482387418,41.36,75920.25,0.0,-0.99933,0.0,0.15054]
[1777482387518,41.36,75920.25,0.0,-0.99933,0.0,0.15054]
[1777482387854,41.36,75920.25,0.0,-0.99933,0.0,0.15054]
[1777482388020,41.36,75920.25,0.0,-0.99933,0.0,0.15054]
[1777482388087,41.36,75919.28,0.0,-0.99933,0.0,0.15036]
[1777482392003,41.36,75918.21,0.0,-0.99933,0.0,0.15016]
[1777482392018,41.36,75918.21,0.0,-0.99933,0.0,0.15016]
[1777482397424,41.36,75906.91,0.0,-0.99934,0.0,0.14789]
[1777482398431,41.36,75902.66,0.0,-0.99934,0.0,0.14712]
[1777482399438,41.36,75899.7,0.0,-0.99935,0.0,0.14659]
[1777482400711,41.36,75899.7,0.0,-0.99935,0.0,0.14659]
[1777482400768,41.36,75899.7,0.0,-0.99935,0.0,0.14659]
[1777482403181,41.36,75901.6,0.0,-0.99934,0.0,0.14693]
[1777482403268,41.36,75901.6,0.0,-0.99934,0.0,0.14693]
[1777482403205,41.36,75901.67,0.0,-0.99934,0.0,0.14694]
[1777482404473,41.36,75904.66,0.0,-0.99934,0.0,0.14748]
[1777482405703,41.36,75904.66,0.0,-0.99934,0.0,0.14748]
[1777482405768,41.36,75904.66,0.0,-0.99934,0.0,0.14748]
[1777482411522,41.36,75904.91,0.0,-0.99934,0.0,0.14753]
[1777482412355,41.36,75904.91,0.0,-0.99934,0.0,0.14753]
[1777482412527,41.36,75904.91,0.0,-0.99934,0.0,0.14753]
[1777482413274,41.36,75904.91,0.0,-0.99934,0.0,0.14753]
[1777482413517,41.36,75905.64,0.0,-0.99934,0.0,0.14766]
[1777482413536,41.36,75905.51,0.0,-0.99934,0.0,0.14763]
[1777482416980,41.36,75905.86,0.0,-0.99934,0.0,0.1477]
[1777482417017,41.36,75905.86,0.0,-0.99934,0.0,0.1477]
[1777482419288,41.36,75905.45,0.0,-0.99934,0.0,0.14762]
[1777482418572,41.36,75901.84,0.0,-0.99934,0.0,0.14697]
[1777482419521,41.36,75901.84,0.0,-0.99934,0.0,0.14697]
[1777482419579,41.36,75888.33,0.0,-0.99936,0.0,0.14457]
[1777482420586,41.36,75885.63,0.0,-0.99936,0.0,0.14409]
[1777482422688,41.36,75883.38,0.0,-0.99936,0.0,0.14369]
[1777482422770,41.36,75883.38,0.0,-0.99936,0.0,0.14369]
[1777482422790,41.36,75879.94,0.0,-0.99936,0.0,0.14309]
[1777482424993,41.36,75879.45,0.0,-0.99936,0.0,0.143]
[1777482425018,41.36,75879.45,0.0,-0.99936,0.0,0.143]
[1777482425120,41.36,75879.59,0.0,-0.99936,0.0,0.14303]
[1777482427635,41.36,75888.14,0.0,-0.99936,0.0,0.14453]
[1777482428802,41.36,75888.14,0.0,-0.99936,0.0,0.14453]
[1777482429018,41.36,75888.14,0.0,-0.99936,0.0,0.14453]
[1777482429119,41.36,75890.85,0.0,-0.99935,0.0,0.14501]
[1777482433291,41.36,75892.3,0.0,-0.99935,0.0,0.14527]
[1777482433518,41.36,75891.33,0.0,-0.99935,0.0,0.1451]
[1777482435667,41.36,75892.73,0.0,-0.99935,0.0,0.14535]
[1777482435774,41.36,75892.73,0.0,-0.99935,0.0,0.14535]
[1777482435875,41.36,75891.65,0.0,-0.99935,0.0,0.14515]
[1777482437955,41.36,75892.09,0.0,-0.99935,0.0,0.14523]
[1777482438022,41.36,75892.09,0.0,-0.99935,0.0,0.14523]
[1777482441732,41.36,75897.25,0.0,-0.99935,0.0,0.14615]
[1777482443676,41.36,75899.37,0.0,-0.99935,0.0,0.14653]
[1777482443769,41.36,75899.37,0.0,-0.99935,0.0,0.14653]
[1777482444009,41.36,75899.62,0.0,-0.99935,0.0,0.14658]
[1777482449792,41.36,75897.8,0.0,-0.99935,0.0,0.14625]
[1777482453319,41.36,75897.6,0.0,-0.99935,0.0,0.14599]
[1777482452813,41.36,75894.8,0.0,-0.99935,0.0,0.14549]
[1777482453519,41.36,75894.8,0.0,-0.99935,0.0,0.14549]
[1777482454284,41.36,75894.8,0.0,-0.99935,0.0,0.14549]
[1777482453820,41.36,75893.61,0.0,-0.99935,0.0,0.14528]
[1777482457543,41.36,75894.5,0.0,-0.99935,0.0,0.14544]
[1777482457598,41.36,75894.5,0.0,-0.99935,0.0,0.14544]
[1777482457768,41.36,75894.5,0.0,-0.99935,0.0,0.14544]
[1777482457848,41.36,75894.18,0.0,-0.99935,0.0,0.14538]
[1777482462402,41.36,75893.49,0.0,-0.99935,0.0,0.14526]
[1777482462522,41.36,75893.49,0.0,-0.99935,0.0,0.14526]
[1777482462769,41.36,75893.49,0.0,-0.99935,0.0,0.14526]
[1777482462883,41.36,75893.53,0.0,-0.99935,0.0,0.14527]
[1777482467918,41.36,75893.16,0.0,-0.99935,0.0,0.1452]
[1777482469935,41.36,75897.87,0.0,-0.99935,0.0,0.14604]
[1777482470840,41.36,75897.87,0.0,-0.99935,0.0,0.14604]
[1777482471018,41.36,75897.87,0.0,-0.99935,0.0,0.14604]
[1777482471080,41.36,75901.94,0.0,-0.99934,0.0,0.14677]
[1777482471949,41.36,75910.06,0.0,-0.99934,0.0,0.14823]
[1777482472956,41.36,75915.17,0.0,-0.99933,0.0,0.14916]
[1777482474970,41.36,75920.25,0.0,-0.99933,0.0,0.15008]
[1777482476877,41.36,75920.44,0.0,-0.99933,0.0,0.15012]
[1777482477023,41.36,75920.44,0.0,-0.99933,0.0,0.15012]
[1777482483029,41.36,75917.08,0.0,-0.99933,0.0,0.14951]
[1777482486649,41.36,75914.88,0.0,-0.99933,0.0,0.1491]
[1777482486723,41.36,75914.88,0.0,-0.99933,0.0,0.1491]
[1777482486769,41.36,75914.88,0.0,-0.99933,0.0,0.1491]
[1777482487057,41.36,75914.29,0.0,-0.99933,0.0,0.149]
[1777482490077,41.36,75917.51,0.0,-0.99933,0.0,0.14958]
[1777482490868,41.36,75917.51,0.0,-0.99933,0.0,0.14958]
[1777482490919,41.36,75917.51,0.0,-0.99933,0.0,0.14958]
[1777482491018,41.36,75917.51,0.0,-0.99933,0.0,0.14958]
[1777482491086,41.36,75919.06,0.0,-0.99933,0.0,0.14987]
[1777482496121,41.36,75918.88,0.0,-0.99933,0.0,0.14983]
[1777482501156,41.36,75919.0,0.0,-0.99933,0.0,0.14986]
[1777482503694,41.36,75920.38,0.0,-0.99933,0.0,0.15011]
[1777482503771,41.36,75920.38,0.0,-0.99933,0.0,0.15011]
[1777482503796,41.36,75920.38,0.0,-0.99933,0.0,0.15011]
[1777482504018,41.36,75920.38,0.0,-0.99933,0.0,0.15011]
[1777482504177,41.36,75918.92,0.0,-0.99933,0.0,0.14984]
[1777482509216,41.36,75921.15,0.0,-0.99933,0.0,0.15025]
[1777482511719,41.36,75920.51,0.0,-0.99933,0.0,0.15013]
[1777482511769,41.36,75920.51,0.0,-0.99933,0.0,0.15013]
[1777482511786,41.36,75920.51,0.0,-0.99933,0.0,0.15013]
[1777482512018,41.36,75920.51,0.0,-0.99933,0.0,0.15013]
[1777482512237,41.36,75920.64,0.0,-0.99933,0.0,0.14993]
[1777482518279,41.36,75920.43,0.0,-0.99933,0.0,0.14989]
[1777482522912,41.36,75919.29,0.0,-0.99933,0.0,0.14968]
[1777482523018,41.36,75919.29,0.0,-0.99933,0.0,0.14968]
[1777482523036,41.36,75919.29,0.0,-0.99933,0.0,0.14968]
[1777482523269,41.36,75919.29,0.0,-0.99933,0.0,0.14968]
[1777482523315,41.36,75919.33,0.0,-0.99933,0.0,0.14969]
[1777482527630,41.36,75920.77,0.0,-0.99933,0.0,0.14995]
[1777482527700,41.36,75920.77,0.0,-0.99933,0.0,0.14995]
[1777482527771,41.36,75920.77,0.0,-0.99933,0.0,0.14995]
[1777482528349,41.36,75921.27,0.0,-0.99933,0.0,0.15004]
[1777482533384,41.36,75922.17,0.0,-0.99933,0.0,0.15021]
[1777482538418,41.36,75923.72,0.0,-0.99933,0.0,0.15049]
[1777482538482,41.36,75923.72,0.0,-0.99933,0.0,0.15049]
[1777482538522,41.36,75923.72,0.0,-0.99933,0.0,0.15049]
[1777482538580,41.36,75923.72,0.0,-0.99933,0.0,0.15049]
[1777482538769,41.36,75923.72,0.0,-0.99933,0.0,0.15049]
[1777482539426,41.36,75923.67,0.0,-0.99933,0.0,0.15048]
[1777482542447,41.36,75918.79,0.0,-0.99933,0.0,0.14959]
[1777482542724,41.36,75918.79,0.0,-0.99933,0.0,0.14959]
[1777482542730,41.36,75918.79,0.0,-0.99933,0.0,0.14959]
[1777482542770,41.36,75918.79,0.0,-0.99933,0.0,0.14959]
[1777482543454,41.36,75915.84,0.0,-0.99933,0.0,0.14905]
[1777482544774,41.36,75915.84,0.0,-0.99933,0.0,0.14905]
[1777482545021,41.36,75915.84,0.0,-0.99933,0.0,0.14905]
[1777482545034,41.36,75911.36,0.0,-0.99934,0.0,0.14824]
[1777482547482,41.36,75910.25,0.0,-0.99934,0.0,0.14804]
[1777482551424,41.36,75911.09,0.0,-0.99934,0.0,0.14819]
[1777482551432,41.36,75910.74,0.0,-0.99934,0.0,0.14813]
[1777482551518,41.36,75910.74,0.0,-0.99934,0.0,0.14813]
[1777482551561,41.36,75910.74,0.0,-0.99934,0.0,0.14813]
[1777482551769,41.36,75910.74,0.0,-0.99934,0.0,0.14813]
[1777482555563,41.36,75911.31,0.0,-0.99934,0.0,0.14823]
[1777482555617,41.36,75911.31,0.0,-0.99934,0.0,0.14823]
[1777482555771,41.36,75911.31,0.0,-0.99934,0.0,0.14823]
[1777482555871,41.36,75910.81,0.0,-0.99934,0.0,0.14814]
[1777482561579,41.36,75911.17,0.0,-0.99934,0.0,0.14821]
[1777482566615,41.36,75910.27,0.0,-0.99934,0.0,0.14804]
[1777482568630,41.36,75907.01,0.0,-0.99934,0.0,0.14746]
[1777482569523,41.36,75907.01,0.0,-0.99934,0.0,0.14746]
[1777482569655,41.36,75907.01,0.0,-0.99934,0.0,0.14746]
[1777482569768,41.36,75907.01,0.0,-0.99934,0.0,0.14746]
[1777482569858,41.36,75906.46,0.0,-0.99934,0.0,0.14736]
[1777482575679,41.36,75905.04,0.0,-0.99934,0.0,0.14688]
[1777482578533,41.36,75904.19,0.0,-0.99934,0.0,0.14673]
[1777482578633,41.36,75904.19,0.0,-0.99934,0.0,0.14673]
[1777482578767,41.36,75904.19,0.0,-0.99934,0.0,0.14673]
[1777482578864,41.36,75905.08,0.0,-0.99934,0.0,0.14689]
[1777482579707,41.36,75898.8,0.0,-0.99935,0.0,0.14576]
[1777482580714,41.36,75895.06,0.0,-0.99935,0.0,0.1451]
[1777482582139,41.36,75895.06,0.0,-0.99935,0.0,0.1451]
[1777482582257,41.36,75895.06,0.0,-0.99935,0.0,0.1451]
[1777482582272,41.36,75895.06,0.0,-0.99935,0.0,0.1451]
[1777482582353,41.36,75895.74,0.0,-0.99935,0.0,0.14522]
[1777482587763,41.36,75894.67,0.0,-0.99935,0.0,0.14503]
[1777482592798,41.36,75900.96,0.0,-0.99935,0.0,0.14615]
[1777482594276,41.36,75900.96,0.0,-0.99935,0.0,0.14615]
[1777482594436,41.36,75900.96,0.0,-0.99935,0.0,0.14615]
[1777482594304,41.36,75906.16,0.0,-0.99934,0.0,0.14708]
[1777482594517,41.36,75906.16,0.0,-0.99934,0.0,0.14708]
[1777482599847,41.36,75906.18,0.0,-0.99934,0.0,0.14708]
[1777482601190,41.36,75906.18,0.0,-0.99934,0.0,0.14708]
[1777482601268,41.36,75906.18,0.0,-0.99934,0.0,0.14708]
[1777482601360,41.36,75906.18,0.0,-0.99934,0.0,0.14708]
[1777482601461,41.36,75906.79,0.0,-0.99934,0.0,0.14719]
[1777482601519,41.36,75906.79,0.0,-0.99934,0.0,0.14719]
[1777482606896,41.36,75906.85,0.0,-0.99934,0.0,0.1472]
[1777482607813,41.36,75906.85,0.0,-0.99934,0.0,0.1472]
[1777482608017,41.36,75906.85,0.0,-0.99934,0.0,0.1472]
[1777482608222,41.36,75906.85,0.0,-0.99934,0.0,0.1472]
[1777482608281,41.36,75906.85,0.0,-0.99934,0.0,0.1472]
[1777482608324,41.36,75905.59,0.0,-0.99934,0.0,0.14698]
[1777482613947,41.36,75905.65,0.0,-0.99934,0.0,0.14699]
[1777482615955,41.36,75905.58,0.0,-0.99934,0.0,0.14698]
[1777482616018,41.36,75905.58,0.0,-0.99934,0.0,0.14698]
[1777482616076,41.36,75905.58,0.0,-0.99934,0.0,0.14698]
[1777482616268,41.36,75905.58,0.0,-0.99934,0.0,0.14698]
[1777482616353,41.36,75906.3,0.0,-0.99934,0.0,0.14711]
[1777482618271,41.36,75906.53,0.0,-0.99934,0.0,0.14715]
[1777482618345,41.36,75906.4,0.0,-0.99934,0.0,0.14712]
[1777482622363,41.36,75908.42,0.0,-0.99934,0.0,0.14749]
[1777482622502,41.36,75908.42,0.0,-0.99934,0.0,0.14749]
[1777482622518,41.36,75908.42,0.0,-0.99934,0.0,0.14749]
[1777482622461,41.36,75909.12,0.0,-0.99934,0.0,0.14761]
[1777482624016,41.36,75912.25,0.0,-0.99934,0.0,0.14818]
[1777482627471,41.36,75913.66,0.0,-0.99934,0.0,0.14843]
[1777482627523,41.36,75913.66,0.0,-0.99934,0.0,0.14843]
[1777482627037,41.36,75917.79,0.0,-0.99933,0.0,0.14918]
[1777482627646,41.36,75917.79,0.0,-0.99933,0.0,0.14918]
[1777482627770,41.36,75917.79,0.0,-0.99933,0.0,0.14918]
[1777482628043,41.36,75919.43,0.0,-0.99933,0.0,0.14948]
[1777482629419,41.36,75919.43,0.0,-0.99933,0.0,0.14948]
[1777482629519,41.36,75919.43,0.0,-0.99933,0.0,0.14948]
[1777482629439,41.36,75924.81,0.0,-0.99933,0.0,0.15047]
[1777482630058,41.36,75927.8,0.0,-0.99932,0.0,0.15101]
[1777482631588,41.36,75928.64,0.0,-0.99932,0.0,0.15094]
[1777482631767,41.36,75928.64,0.0,-0.99932,0.0,0.15094]
[1777482632072,41.36,75928.76,0.0,-0.99932,0.0,0.15096]
[1777482636100,41.36,75925.69,0.0,-0.99933,0.0,0.15043]
[1777482637220,41.36,75925.69,0.0,-0.99933,0.0,0.15043]
[1777482637267,41.36,75925.69,0.0,-0.99933,0.0,0.15043]
[1777482642572,41.36,75924.44,0.0,-0.99933,0.0,0.15029]
[1777482642770,41.36,75924.44,0.0,-0.99933,0.0,0.15029]
[1777482643149,41.36,75924.19,0.0,-0.99933,0.0,0.15026]
[1777482645163,41.36,75927.72,0.0,-0.99932,0.0,0.15094]
[1777482650198,41.37,75927.25,0.0,-0.99932,0.0,0.15092]
[1777482652671,41.37,75929.3,0.0,-0.99932,0.0,0.15133]
[1777482652673,41.37,75929.3,0.0,-0.99932,0.0,0.15133]
[1777482652769,41.37,75929.3,0.0,-0.99932,0.0,0.15133]
[1777482653219,41.37,75930.83,0.0,-0.99932,0.0,0.15162]
[1777482655233,41.37,75936.08,0.0,-0.99932,0.0,0.15262]
[1777482656240,41.37,75939.18,0.0,-0.99931,0.0,0.15321]
[1777482657238,41.37,75939.18,0.0,-0.99931,0.0,0.15321]
[1777482657269,41.37,75939.18,0.0,-0.99931,0.0,0.15321]
[1777482657554,41.37,75939.18,0.0,-0.99931,0.0,0.15321]
[1777482657272,41.37,75939.61,0.0,-0.99931,0.0,0.1533]
[1777482657768,41.37,75939.61,0.0,-0.99931,0.0,0.1533]
[1777482661807,41.37,75939.74,0.0,-0.99931,0.0,0.15336]
[1777482661877,41.37,75939.74,0.0,-0.99931,0.0,0.15336]
[1777482662017,41.37,75939.74,0.0,-0.99931,0.0,0.15336]
[1777482662282,41.37,75937.46,0.0,-0.99931,0.0,0.15295]
[1777482665303,41.37,75945.59,0.0,-0.99931,0.0,0.1545]
[1777482666310,41.37,75947.56,0.0,-0.99931,0.0,0.15487]
[1777482667100,41.37,75947.56,0.0,-0.99931,0.0,0.15487]
[1777482667179,41.37,75947.56,0.0,-0.99931,0.0,0.15487]
[1777482667268,41.37,75947.56,0.0,-0.99931,0.0,0.15487]
[1777482667317,41.37,75947.38,0.0,-0.99931,0.0,0.15484]
[1777482670521,41.37,75947.09,0.0,-0.99931,0.0,0.1548]
[1777482670773,41.37,75946.55,0.0,-0.99931,0.0,0.1547]
[1777482676018,41.37,75947.4,0.0,-0.99931,0.0,0.15488]
[1777482676062,41.37,75947.4,0.0,-0.99931,0.0,0.15488]
[1777482676274,41.37,75947.4,0.0,-0.99931,0.0,0.15488]
[1777482676380,41.37,75947.23,0.0,-0.99931,0.0,0.15484]
[1777482678394,41.37,75942.52,0.0,-0.99931,0.0,0.15396]
[1777482679401,41.37,75939.14,0.0,-0.99931,0.0,0.15333]
[1777482680320,41.37,75939.14,0.0,-0.99931,0.0,0.15333]
[1777482680372,41.37,75939.14,0.0,-0.99931,0.0,0.15333]
[1777482680524,41.37,75939.14,0.0,-0.99931,0.0,0.15333]
[1777482680408,41.37,75938.61,0.0,-0.99931,0.0,0.15323]
[1777482681415,41.37,75938.45,0.0,-0.99931,0.0,0.1532]
[1777482683578,41.37,75937.88,0.0,-0.99931,0.0,0.15309]
[1777482683779,41.37,75935.77,0.0,-0.99932,0.0,0.1527]
[1777482684765,41.37,75933.65,0.0,-0.99932,0.0,0.15231]
[1777482685018,41.37,75933.65,0.0,-0.99932,0.0,0.15231]
[1777482685443,41.37,75932.57,0.0,-0.99932,0.0,0.15211]
[1777482687983,41.37,75933.23,0.0,-0.99932,0.0,0.15223]
[1777482688024,41.37,75933.23,0.0,-0.99932,0.0,0.15223]
[1777482690478,41.37,75929.04,0.0,-0.99932,0.0,0.15146]
[1777482693910,41.37,75927.35,0.0,-0.99932,0.0,0.15092]
[1777482694023,41.37,75927.35,0.0,-0.99932,0.0,0.15092]
[1777482694640,41.37,75927.76,0.0,-0.99932,0.0,0.15099]
[1777482694768,41.37,75927.76,0.0,-0.99932,0.0,0.15099]
[1777482695512,41.37,75929.08,0.0,-0.99932,0.0,0.15123]
[1777482700548,41.37,75929.17,0.0,-0.99932,0.0,0.15127]
[1777482702562,41.37,75931.67,0.0,-0.99932,0.0,0.15176]
[1777482704040,41.37,75931.77,0.0,-0.99932,0.0,0.15179]
[1777482704141,41.37,75931.77,0.0,-0.99932,0.0,0.15179]
[1777482704270,41.37,75931.77,0.0,-0.99932,0.0,0.15179]
[1777482704576,41.37,75931.7,0.0,-0.99932,0.0,0.15179]
[1777482709422,41.37,75930.6,0.0,-0.99932,0.0,0.15164]
[1777482709428,41.37,75930.6,0.0,-0.99932,0.0,0.15164]
[1777482709521,41.37,75930.6,0.0,-0.99932,0.0,0.15164]
[1777482709611,41.37,75931.14,0.0,-0.99932,0.0,0.15175]
[1777482714646,41.38,75932.99,0.0,-0.99932,0.0,0.15216]
[1777482716463,41.38,75932.99,0.0,-0.99932,0.0,0.15216]
[1777482716469,41.38,75932.99,0.0,-0.99932,0.0,0.15216]
[1777482716518,41.38,75932.99,0.0,-0.99932,0.0,0.15216]
[1777482716564,41.38,75922.64,0.0,-0.99933,0.0,0.15028]
[1777482716660,41.38,75917.11,0.0,-0.99933,0.0,0.14927]
[1777482717667,41.38,75916.67,0.0,-0.99933,0.0,0.14921]
[1777482722701,41.38,75911.8,0.0,-0.99934,0.0,0.14842]
[1777482723709,41.38,75914.37,0.0,-0.99933,0.0,0.1489]
[1777482725897,41.38,75914.27,0.0,-0.99933,0.0,0.14891]
[1777482726019,41.38,75914.27,0.0,-0.99933,0.0,0.14891]
[1777482726120,41.38,75913.91,0.0,-0.99933,0.0,0.14888]
[1777482727567,41.38,75913.91,0.0,-0.99933,0.0,0.14888]
[1777482726730,41.38,75916.56,0.0,-0.99933,0.0,0.14936]
[1777482727769,41.38,75916.56,0.0,-0.99933,0.0,0.14936]
[1777482727776,41.38,75920.53,0.0,-0.99933,0.0,0.15012]
[1777482733779,41.39,75919.33,0.0,-0.99933,0.0,0.15]
[1777482736800,41.39,75921.67,0.0,-0.99933,0.0,0.15047]
[1777482737805,41.39,75921.67,0.0,-0.99933,0.0,0.15047]
[1777482737974,41.39,75921.67,0.0,-0.99933,0.0,0.15047]
[1777482738017,41.39,75921.67,0.0,-0.99933,0.0,0.15047]
[1777482738119,41.39,75924.99,0.0,-0.99932,0.0,0.1511]
[1777482741341,41.39,75924.91,0.0,-0.99932,0.0,0.15111]
[1777482741519,41.39,75924.91,0.0,-0.99932,0.0,0.15111]
[1777482742563,41.39,75925.7,0.0,-0.99932,0.0,0.15127]
[1777482742602,41.39,75925.97,0.0,-0.99932,0.0,0.15133]
[1777482742768,41.39,75925.97,0.0,-0.99932,0.0,0.15133]
[1777482742841,41.39,75929.55,0.0,-0.99932,0.0,0.15201]
[1777482746602,41.39,75927.96,0.0,-0.99932,0.0,0.15174]
[1777482746771,41.39,75927.62,0.0,-0.99932,0.0,0.15169]
[1777482751905,41.39,75926.44,0.0,-0.99932,0.0,0.15131]
[1777482754176,41.39,75926.47,0.0,-0.99932,0.0,0.15133]
[1777482754181,41.39,75926.47,0.0,-0.99932,0.0,0.15133]
[1777482754270,41.39,75926.47,0.0,-0.99932,0.0,0.15133]
[1777482754326,41.39,75926.51,0.0,-0.99932,0.0,0.15135]
[1777482759961,41.39,75926.55,0.0,-0.99932,0.0,0.15144]
[1777482761166,41.39,75926.55,0.0,-0.99932,0.0,0.15144]
[1777482761171,41.39,75926.55,0.0,-0.99932,0.0,0.15144]
[1777482761271,41.39,75926.55,0.0,-0.99932,0.0,0.15144]
[1777482761332,41.39,75926.13,0.0,-0.99932,0.0,0.15137]
[1777482761975,41.4,75923.11,0.0,-0.99932,0.0,0.15083]
[1777482763054,41.4,75923.11,0.0,-0.99932,0.0,0.15083]
[1777482763270,41.4,75923.11,0.0,-0.99932,0.0,0.15083]
[1777482764944,41.4,75923.22,0.0,-0.99932,0.0,0.15088]
[1777482765018,41.4,75923.22,0.0,-0.99932,0.0,0.15088]
[1777482765028,41.4,75923.51,0.0,-0.99932,0.0,0.15095]
[1777482767641,41.4,75923.22,0.0,-0.99932,0.0,0.15091]
[1777482767010,41.4,75919.74,0.0,-0.99933,0.0,0.15029]
[1777482767770,41.4,75919.74,0.0,-0.99933,0.0,0.15029]
[1777482768021,41.4,75916.69,0.0,-0.99933,0.0,0.14974]
[1777482769028,41.4,75911.24,0.0,-0.99933,0.0,0.14877]
[1777482772581,41.4,75910.81,0.0,-0.99933,0.0,0.14873]
[1777482772678,41.4,75909.93,0.0,-0.99934,0.0,0.14859]
[1777482772769,41.4,75909.93,0.0,-0.99934,0.0,0.14859]
[1777482773056,41.4,75908.3,0.0,-0.99934,0.0,0.14832]
[1777482778091,41.4,75907.67,0.0,-0.99934,0.0,0.14831]
[1777482780105,41.4,75901.57,0.0,-0.99934,0.0,0.14725]
[1777482781112,41.4,75896.36,0.0,-0.99935,0.0,0.14635]
[1777482782298,41.4,75896.36,0.0,-0.99935,0.0,0.14635]
[1777482782402,41.4,75896.36,0.0,-0.99935,0.0,0.14635]
[1777482782517,41.4,75896.36,0.0,-0.99935,0.0,0.14635]
[1777482782607,41.41,75895.52,0.0,-0.99935,0.0,0.14622]
[1777482783126,41.41,75898.55,0.0,-0.99934,0.0,0.14679]
[1777482785140,41.41,75896.17,0.0,-0.99935,0.0,0.14642]
[1777482786227,41.41,75896.17,0.0,-0.99935,0.0,0.14642]
[1777482786272,41.41,75896.17,0.0,-0.99935,0.0,0.14642]
[1777482787312,41.41,75896.69,0.0,-0.99935,0.0,0.14654]
[1777482787518,41.41,75896.69,0.0,-0.99935,0.0,0.14654]
[1777482787523,41.41,75896.52,0.0,-0.99935,0.0,0.14653]
[1777482791951,41.41,75896.38,0.0,-0.99935,0.0,0.14651]
[1777482792025,41.41,75896.38,0.0,-0.99935,0.0,0.14651]
[1777482794202,41.41,75899.46,0.0,-0.99934,0.0,0.14706]
[1777482798446,41.41,75899.66,0.0,-0.99934,0.0,0.14709]
[1777482798517,41.41,75899.66,0.0,-0.99934,0.0,0.14709]
[1777482798549,41.41,75899.66,0.0,-0.99934,0.0,0.14709]
[1777482798650,41.41,75897.73,0.0,-0.99934,0.0,0.14675]
[1777482798769,41.41,75897.73,0.0,-0.99934,0.0,0.14675]
[1777482802776,41.41,75896.46,0.0,-0.99935,0.0,0.14652]
[1777482803022,41.41,75896.46,0.0,-0.99935,0.0,0.14652]
[1777482804120,41.41,75895.75,0.0,-0.99935,0.0,0.14639]
[1777482804272,41.41,75895.75,0.0,-0.99935,0.0,0.14639]
[1777482804273,41.41,75895.7,0.0,-0.99935,0.0,0.14639]
[1777482809429,41.41,75895.75,0.0,-0.99935,0.0,0.14639]
[1777482809518,41.41,75895.75,0.0,-0.99935,0.0,0.14639]
[1777482816357,41.41,75896.51,0.0,-0.99935,0.0,0.14631]
[1777482816925,41.41,75896.51,0.0,-0.99935,0.0,0.14631]
[1777482817022,41.41,75896.51,0.0,-0.99935,0.0,0.14631]
[1777482817364,41.41,75899.82,0.0,-0.99934,0.0,0.1469]
[1777482818270,41.41,75899.82,0.0,-0.99934,0.0,0.1469]
[1777482818371,41.41,75908.13,0.0,-0.99934,0.0,0.1484]
[1777482819384,41.41,75908.13,0.0,-0.99934,0.0,0.1484]
[1777482819523,41.41,75908.13,0.0,-0.99934,0.0,0.1484]
[1777482819624,41.41,75913.68,0.0,-0.99933,0.0,0.1494]
[1777482823405,41.41,75911.82,0.0,-0.99933,0.0,0.14907]
[1777482823523,41.41,75911.82,0.0,-0.99933,0.0,0.14907]
[1777482824655,41.41,75912.46,0.0,-0.99933,0.0,0.14918]
[1777482824768,41.41,75912.27,0.0,-0.99933,0.0,0.14915]
[1777482825419,41.41,75912.4,0.0,-0.99933,0.0,0.14917]
[1777482828441,41.41,75908.28,0.0,-0.99934,0.0,0.14842]
[1777482829396,41.41,75908.28,0.0,-0.99934,0.0,0.14842]
[1777482829520,41.41,75908.28,0.0,-0.99934,0.0,0.14842]
[1777482832969,41.41,75907.79,0.0,-0.99934,0.0,0.14834]
[1777482833021,41.41,75907.79,0.0,-0.99934,0.0,0.14834]
[1777482833475,41.41,75906.95,0.0,-0.99934,0.0,0.14818]
[1777482838738,41.41,75907.33,0.0,-0.99934,0.0,0.14825]
[1777482838770,41.41,75907.28,0.0,-0.99934,0.0,0.14824]
[1777482842419,41.41,75906.94,0.0,-0.99934,0.0,0.14818]
[1777482842519,41.41,75906.94,0.0,-0.99934,0.0,0.14818]
[1777482842620,41.41,75906.94,0.0,-0.99934,0.0,0.14818]
[1777482844060,41.41,75907.72,0.0,-0.99934,0.0,0.14832]
[1777482844268,41.41,75907.72,0.0,-0.99934,0.0,0.14832]
[1777482847214,41.41,75906.29,0.0,-0.99934,0.0,0.14806]
[1777482847270,41.41,75906.29,0.0,-0.99934,0.0,0.14806]
[1777482847574,41.41,75907.05,0.0,-0.99934,0.0,0.1482]
[1777482847980,41.41,75907.05,0.0,-0.99934,0.0,0.1482]
[1777482848022,41.41,75907.05,0.0,-0.99934,0.0,0.1482]
[1777482850594,41.41,75911.04,0.0,-0.99933,0.0,0.14892]
[1777482851405,41.41,75911.04,0.0,-0.99933,0.0,0.14892]
[1777482851520,41.41,75911.04,0.0,-0.99933,0.0,0.14892]
[1777482851602,41.41,75918.46,0.0,-0.99933,0.0,0.15028]
[1777482852454,41.41,75918.46,0.0,-0.99933,0.0,0.15028]
[1777482852519,41.41,75918.46,0.0,-0.99933,0.0,0.15028]
[1777482852609,41.41,75922.34,0.0,-0.99932,0.0,0.15099]
[1777482856193,41.41,75921.68,0.0,-0.99932,0.0,0.15087]
[1777482856270,41.41,75921.68,0.0,-0.99932,0.0,0.15087]
[1777482858638,41.41,75918.57,0.0,-0.99933,0.0,0.1503]
[1777482858768,41.41,75918.57,0.0,-0.99933,0.0,0.1503]
[1777482858652,41.41,75914.84,0.0,-0.99933,0.0,0.14962]
[1777482859659,41.41,75911.03,0.0,-0.99933,0.0,0.14892]
[1777482860310,41.41,75911.03,0.0,-0.99933,0.0,0.14892]
[1777482860518,41.41,75911.03,0.0,-0.99933,0.0,0.14892]
[1777482864513,41.41,75910.03,0.0,-0.99933,0.0,0.14874]
[1777482864770,41.41,75910.03,0.0,-0.99933,0.0,0.14874]
[1777482864694,41.41,75909.05,0.0,-0.99934,0.0,0.14856]
[1777482865230,41.41,75909.05,0.0,-0.99934,0.0,0.14856]
[1777482865268,41.41,75909.05,0.0,-0.99934,0.0,0.14856]
[1777482869516,41.41,75909.66,0.0,-0.99933,0.0,0.14867]
[1777482869768,41.41,75909.66,0.0,-0.99933,0.0,0.14867]
[1777482869728,41.41,75909.68,0.0,-0.99933,0.0,0.14868]
[1777482872503,41.41,75908.69,0.0,-0.99934,0.0,0.14827]
[1777482872517,41.41,75908.69,0.0,-0.99934,0.0,0.14827]
[1777482875192,41.41,75904.91,0.0,-0.99934,0.0,0.14759]
[1777482875268,41.41,75904.91,0.0,-0.99934,0.0,0.14759]
[1777482875771,41.41,75903.98,0.0,-0.99934,0.0,0.14742]
[1777482880806,41.41,75902.29,0.0,-0.99934,0.0,0.14712]
[1777482886269,41.41,75900.05,0.0,-0.99934,0.0,0.14672]
[1777482889416,41.41,75901.69,0.0,-0.99934,0.0,0.14701]
[1777482889518,41.41,75901.69,0.0,-0.99934,0.0,0.14701]
[1777482889619,41.41,75903.69,0.0,-0.99934,0.0,0.14737]
[1777482889948,41.41,75903.69,0.0,-0.99934,0.0,0.14737]
[1777482890017,41.41,75903.69,0.0,-0.99934,0.0,0.14737]
[1777482890119,41.41,75907.1,0.0,-0.99934,0.0,0.14799]
[1777482895555,41.41,75906.44,0.0,-0.99934,0.0,0.14787]
[1777482895769,41.41,75906.44,0.0,-0.99934,0.0,0.14787]
[1777482895611,41.41,75905.32,0.0,-0.99934,0.0,0.14767]
[1777482900947,41.41,75904.79,0.0,-0.99934,0.0,0.14757]
[1777482902133,41.41,75904.79,0.0,-0.99934,0.0,0.14757]
[1777482902179,41.41,75904.79,0.0,-0.99934,0.0,0.14757]
[1777482902304,41.41,75904.79,0.0,-0.99934,0.0,0.14757]
[1777482902405,41.41,75903.92,0.0,-0.99934,0.0,0.14741]
[1777482908212,41.41,75902.66,0.0,-0.99934,0.0,0.14719]
[1777482908267,41.41,75902.66,0.0,-0.99934,0.0,0.14719]
[1777482908368,41.41,75903.12,0.0,-0.99934,0.0,0.14727]
[1777482915045,41.41,75905.02,0.0,-0.99934,0.0,0.14761]
[1777482920373,41.41,75904.88,0.0,-0.99934,0.0,0.14759]
[1777482920416,41.41,75904.88,0.0,-0.99934,0.0,0.14759]
[1777482920518,41.41,75904.88,0.0,-0.99934,0.0,0.14759]
[1777482920619,41.41,75903.06,0.0,-0.99934,0.0,0.14726]
[1777482924108,41.41,75894.27,0.0,-0.99935,0.0,0.14569]
[1777482925115,41.41,75884.79,0.0,-0.99936,0.0,0.14401]
[1777482925927,41.41,75884.79,0.0,-0.99936,0.0,0.14401]
[1777482925930,41.41,75884.79,0.0,-0.99936,0.0,0.14401]
[1777482926019,41.41,75884.79,0.0,-0.99936,0.0,0.14401]
[1777482926122,41.41,75883.42,0.0,-0.99936,0.0,0.14377]
[1777482931625,41.41,75881.21,0.0,-0.99936,0.0,0.14338]
[1777482931774,41.41,75881.21,0.0,-0.99936,0.0,0.14338]
[1777482931828,41.41,75879.55,0.0,-0.99936,0.0,0.14287]
[1777482933171,41.41,75875.43,0.0,-0.99937,0.0,0.14215]
[1777482934178,41.41,75871.84,0.0,-0.99937,0.0,0.14152]
[1777482935328,41.41,75871.84,0.0,-0.99937,0.0,0.14152]
[1777482935375,41.41,75871.84,0.0,-0.99937,0.0,0.14152]
[1777482935520,41.41,75871.84,0.0,-0.99937,0.0,0.14152]
[1777482935620,41.41,75871.25,0.0,-0.99937,0.0,0.14142]
[1777482939681,41.41,75869.9,0.0,-0.99937,0.0,0.14119]
[1777482939728,41.41,75869.9,0.0,-0.99937,0.0,0.14119]
[1777482939771,41.41,75869.9,0.0,-0.99937,0.0,0.14119]
[1777482939830,41.41,75871.09,0.0,-0.99937,0.0,0.14139]
[1777482942234,41.41,75873.86,0.0,-0.99937,0.0,0.14188]
[1777482946262,41.41,75869.75,0.0,-0.99937,0.0,0.14116]
[1777482947198,41.41,75869.75,0.0,-0.99937,0.0,0.14116]
[1777482947229,41.41,75869.75,0.0,-0.99937,0.0,0.14116]
[1777482947270,41.41,75869.75,0.0,-0.99937,0.0,0.14116]
[1777482947371,41.41,75869.85,0.0,-0.99937,0.0,0.14118]
[1777482951911,41.41,75870.05,0.0,-0.99937,0.0,0.14121]
[1777482951917,41.41,75870.05,0.0,-0.99937,0.0,0.14121]
[1777482952019,41.41,75870.05,0.0,-0.99937,0.0,0.14121]
[1777482952304,41.41,75870.9,0.0,-0.99937,0.0,0.14136]
[1777482955004,41.41,75871.8,0.0,-0.99937,0.0,0.14152]
[1777482955019,41.41,75871.8,0.0,-0.99937,0.0,0.14152]
[1777482955047,41.41,75871.8,0.0,-0.99937,0.0,0.14152]
[1777482955268,41.41,75871.8,0.0,-0.99937,0.0,0.14152]
[1777482955325,41.41,75870.92,0.0,-0.99937,0.0,0.14137]
[1777482960308,41.41,75871.92,0.0,-0.99937,0.0,0.14154]
[1777482960310,41.41,75871.92,0.0,-0.99937,0.0,0.14154]
[1777482960519,41.41,75871.92,0.0,-0.99937,0.0,0.14154]
[1777482960620,41.41,75871.35,0.0,-0.99937,0.0,0.14144]
[1777482962968,41.41,75872.38,0.0,-0.99937,0.0,0.14162]
[1777482963381,41.41,75884.21,0.0,-0.99936,0.0,0.14369]
[1777482964388,41.41,75893.28,0.0,-0.99935,0.0,0.14529]
[1777482965395,41.41,75893.7,0.0,-0.99935,0.0,0.14536]
[1777482966462,41.41,75893.7,0.0,-0.99935,0.0,0.14536]
[1777482969423,41.41,75898.71,0.0,-0.99935,0.0,0.14626]
[1777482973584,41.41,75900.27,0.0,-0.99934,0.0,0.14654]
[1777482973769,41.41,75900.27,0.0,-0.99934,0.0,0.14654]
[1777482977947,41.41,75900.73,0.0,-0.99934,0.0,0.14662]
[1777482978023,41.41,75900.73,0.0,-0.99934,0.0,0.14662]
[1777482978486,41.41,75901.15,0.0,-0.99934,0.0,0.14669]
[1777482981553,41.41,75900.06,0.0,-0.99935,0.0,0.1465]
[1777482981775,41.41,75900.06,0.0,-0.99935,0.0,0.1465]
[1777482983911,41.41,75897.96,0.0,-0.99935,0.0,0.14612]
[1777482983913,41.41,75897.96,0.0,-0.99935,0.0,0.14612]
[1777482984018,41.41,75897.96,0.0,-0.99935,0.0,0.14612]
[1777482984528,41.41,75899.31,0.0,-0.99935,0.0,0.14636]
[1777482986542,41.41,75896.51,0.0,-0.99935,0.0,0.14586]
[1777482988357,41.41,75896.35,0.0,-0.99935,0.0,0.14583]
[1777482988523,41.41,75896.35,0.0,-0.99935,0.0,0.14583]
[1777482988556,41.41,75897.94,0.0,-0.99935,0.0,0.14612]
[1777482993591,41.41,75894.71,0.0,-0.99935,0.0,0.14532]
[1777482994581,41.41,75894.71,0.0,-0.99935,0.0,0.14532]
[1777482994586,41.41,75894.71,0.0,-0.99935,0.0,0.14532]
[1777482994778,41.41,75894.71,0.0,-0.99935,0.0,0.14532]
[1777482994865,41.41,75893.11,0.0,-0.99935,0.0,0.14504]
[1777483000642,41.41,75892.76,0.0,-0.99935,0.0,0.14498]
[1777483002344,41.41,75893.86,0.0,-0.99935,0.0,0.14517]
[1777483002348,41.41,75893.86,0.0,-0.99935,0.0,0.14517]
[1777483002524,41.41,75893.86,0.0,-0.99935,0.0,0.14517]
[1777483002657,41.41,75894.02,0.0,-0.99935,0.0,0.1452]
[1777483005678,41.41,75890.52,0.0,-0.99935,0.0,0.14458]
[1777483006685,41.41,75887.01,0.0,-0.99936,0.0,0.14396]
[1777483007159,41.41,75887.01,0.0,-0.99936,0.0,0.14396]
[1777483007220,41.41,75887.01,0.0,-0.99936,0.0,0.14396]
[1777483007269,41.41,75887.01,0.0,-0.99936,0.0,0.14396]
[1777483007692,41.41,75882.71,0.0,-0.99936,0.0,0.1432]
[1777483011432,41.41,75880.86,0.0,-0.99936,0.0,0.14288]
[1777483011436,41.41,75880.86,0.0,-0.99936,0.0,0.14288]
[1777483011520,41.41,75880.86,0.0,-0.99936,0.0,0.14288]
[1777483011720,41.41,75882.33,0.0,-0.99936,0.0,0.14314]
[1777483015182,41.41,75881.13,0.0,-0.99936,0.0,0.14293]
[1777483015187,41.41,75881.13,0.0,-0.99936,0.0,0.14293]
[1777483015269,41.41,75881.13,0.0,-0.99936,0.0,0.14293]
[1777483015748,41.41,75880.89,0.0,-0.99936,0.0,0.14288]
[1777483020659,41.41,75882.84,0.0,-0.99936,0.0,0.14323]
[1777483020771,41.41,75882.84,0.0,-0.99936,0.0,0.14323]
[1777483020783,41.41,75888.7,0.0,-0.99936,0.0,0.14426]
[1777483021790,41.41,75893.4,0.0,-0.99935,0.0,0.14509]
[1777483022757,41.41,75893.4,0.0,-0.99935,0.0,0.14509]
[1777483022766,41.41,75893.4,0.0,-0.99935,0.0,0.14509]
[1777483022771,41.41,75893.4,0.0,-0.99935,0.0,0.14509]
[1777483022797,41.41,75896.42,0.0,-0.99935,0.0,0.14563]
[1777483023019,41.41,75896.42,0.0,-0.99935,0.0,0.14563]
[1777483027832,41.41,75903.71,0.0,-0.99934,0.0,0.14693]
[1777483028839,41.41,75907.47,0.0,-0.99934,0.0,0.1476]
[1777483030065,41.41,75908.33,0.0,-0.99934,0.0,0.14776]
[1777483030071,41.41,75908.33,0.0,-0.99934,0.0,0.14776]
[1777483030271,41.41,75908.33,0.0,-0.99934,0.0,0.14776]
[1777483030859,41.41,75921.42,0.0,-0.99933,0.0,0.15014]
[1777483031862,41.41,75931.18,0.0,-0.99932,0.0,0.15193]
[1777483032869,41.41,75933.2,0.0,-0.99932,0.0,0.15231]
[1777483035344,41.41,75934.51,0.0,-0.99932,0.0,0.15255]
[1777483035349,41.41,75934.51,0.0,-0.99932,0.0,0.15255]
[1777483035519,41.41,75934.51,0.0,-0.99932,0.0,0.15255]
[1777483035889,41.41,75935.85,0.0,-0.99931,0.0,0.1528]
[1777483037904,41.41,75941.61,0.0,-0.99931,0.0,0.15387]
[1777483039918,41.41,75945.14,0.0,-0.99931,0.0,0.15453]
[1777483044159,41.41,75944.88,0.0,-0.99931,0.0,0.15448]
[1777483044270,41.41,75944.88,0.0,-0.99931,0.0,0.15448]
[1777483044952,41.41,75946.44,0.0,-0.99931,0.0,0.15478]
[1777483046967,41.41,75953.94,0.0,-0.9993,0.0,0.15619]
[1777483047668,41.41,75953.94,0.0,-0.9993,0.0,0.15619]
[1777483047680,41.41,75953.94,0.0,-0.9993,0.0,0.15619]
[1777483047771,41.41,75953.94,0.0,-0.9993,0.0,0.15619]
[1777483047973,41.41,75956.16,0.0,-0.9993,0.0,0.15661]
[1777483049988,41.41,75957.82,0.0,-0.99929,0.0,0.15693]
[1777483050994,41.41,75954.18,0.0,-0.9993,0.0,0.15624]
[1777483052982,41.41,75954.18,0.0,-0.9993,0.0,0.15624]
[1777483052987,41.41,75952.48,0.0,-0.9993,0.0,0.15568]
[1777483053021,41.41,75952.48,0.0,-0.9993,0.0,0.15568]
[1777483053042,41.41,75952.56,0.0,-0.9993,0.0,0.1557]
[1777483055023,41.41,75948.86,0.0,-0.9993,0.0,0.155]
[1777483058044,41.41,75945.54,0.0,-0.99931,0.0,0.15438]
[1777483059057,41.41,75945.54,0.0,-0.99931,0.0,0.15438]
[1777483059094,41.41,75945.54,0.0,-0.99931,0.0,0.15438]
[1777483059269,41.41,75945.54,0.0,-0.99931,0.0,0.15438]
[1777483059359,41.41,75944.1,0.0,-0.99931,0.0,0.15411]
[1777483063074,41.41,75943.14,0.0,-0.99931,0.0,0.15393]
[1777483063274,41.41,75943.14,0.0,-0.99931,0.0,0.15393]
[1777483063277,41.41,75943.38,0.0,-0.99931,0.0,0.15397]
[1777483069121,41.41,75943.79,0.0,-0.99931,0.0,0.15405]
[1777483071204,41.41,75942.46,0.0,-0.99931,0.0,0.1538]
[1777483071208,41.41,75942.46,0.0,-0.99931,0.0,0.1538]
[1777483071270,41.41,75942.46,0.0,-0.99931,0.0,0.1538]
[1777483071306,41.41,75939.31,0.0,-0.99931,0.0,0.15321]
[1777483072142,41.41,75936.56,0.0,-0.99932,0.0,0.1527]
[1777483074730,41.41,75937.66,0.0,-0.99931,0.0,0.1529]
[1777483074773,41.41,75937.66,0.0,-0.99931,0.0,0.1529]
[1777483074842,41.41,75935.86,0.0,-0.99932,0.0,0.15257]
[1777483075163,41.41,75932.23,0.0,-0.99932,0.0,0.1519]
[1777483076170,41.41,75924.47,0.0,-0.99933,0.0,0.15047]
[1777483077330,41.41,75924.47,0.0,-0.99933,0.0,0.15047]
[1777483077373,41.41,75924.47,0.0,-0.99933,0.0,0.15047]
[1777483077519,41.41,75924.47,0.0,-0.99933,0.0,0.15047]
[1777483077533,41.41,75922.94,0.0,-0.99933,0.0,0.15019]
[1777483080199,41.41,75929.07,0.0,-0.99932,0.0,0.15131]
[1777483082038,41.41,75928.8,0.0,-0.99932,0.0,0.15126]
[1777483082142,41.41,75928.8,0.0,-0.99932,0.0,0.15126]
[1777483082270,41.41,75928.8,0.0,-0.99932,0.0,0.15126]
[1777483082355,41.41,75930.59,0.0,-0.99932,0.0,0.15159]
[1777483086831,41.41,75929.43,0.0,-0.99932,0.0,0.15138]
[1777483086834,41.41,75933.23,0.0,-0.99932,0.0,0.15208]
[1777483087025,41.41,75933.23,0.0,-0.99932,0.0,0.15208]
[1777483087245,41.41,75933.23,0.0,-0.99932,0.0,0.15208]
[1777483087270,41.41,75933.23,0.0,-0.99932,0.0,0.15208]
[1777483087334,41.41,75938.53,0.0,-0.99931,0.0,0.15307]
[1777483088254,41.41,75941.44,0.0,-0.99931,0.0,0.15361]
[1777483089100,41.41,75941.44,0.0,-0.99931,0.0,0.15361]
[1777483089274,41.41,75941.44,0.0,-0.99931,0.0,0.15361]
[1777483089369,41.41,75944.43,0.0,-0.99931,0.0,0.15417]
[1777483092283,41.41,75947.38,0.0,-0.99931,0.0,0.15472]
[1777483094210,41.41,75948.16,0.0,-0.9993,0.0,0.15487]
[1777483094267,41.41,75948.16,0.0,-0.9993,0.0,0.15487]
[1777483094297,41.41,75953.15,0.0,-0.9993,0.0,0.15581]
[1777483096845,41.41,75953.15,0.0,-0.9993,0.0,0.15581]
[1777483096888,41.41,75953.15,0.0,-0.9993,0.0,0.15581]
[1777483097018,41.41,75953.15,0.0,-0.9993,0.0,0.15581]
[1777483096990,41.41,75952.01,0.0,-0.9993,0.0,0.15559]
[1777483102353,41.41,75950.6,0.0,-0.9993,0.0,0.15533]
[1777483104795,41.41,75949.62,0.0,-0.9993,0.0,0.15514]
[1777483104799,41.41,75949.62,0.0,-0.9993,0.0,0.15514]
[1777483105020,41.41,75949.62,0.0,-0.9993,0.0,0.15514]
[1777483105034,41.41,75949.33,0.0,-0.9993,0.0,0.15509]
[1777483109438,41.41,75947.99,0.0,-0.9993,0.0,0.15484]
[1777483109445,41.41,75947.99,0.0,-0.9993,0.0,0.15484]
[1777483109518,41.41,75947.99,0.0,-0.9993,0.0,0.15484]
[1777483109587,41.41,75943.88,0.0,-0.99931,0.0,0.15406]
[1777483113430,41.41,75936.38,0.0,-0.99932,0.0,0.15244]
[1777483114438,41.41,75936.38,0.0,-0.99932,0.0,0.15244]
[1777483114444,41.41,75936.38,0.0,-0.99932,0.0,0.15244]
[1777483114523,41.41,75936.38,0.0,-0.99932,0.0,0.15244]
[1777483114595,41.41,75935.24,0.0,-0.99932,0.0,0.15222]
[1777483118538,41.41,75934.0,0.0,-0.99932,0.0,0.15199]
[1777483118543,41.41,75934.0,0.0,-0.99932,0.0,0.15199]
[1777483118774,41.41,75934.0,0.0,-0.99932,0.0,0.15199]
[1777483118980,41.41,75934.25,0.0,-0.99932,0.0,0.15204]
[1777483124508,41.41,75934.39,0.0,-0.99932,0.0,0.15207]
[1777483125344,41.41,75934.39,0.0,-0.99932,0.0,0.15207]
[1777483125393,41.41,75934.39,0.0,-0.99932,0.0,0.15207]
[1777483125523,41.41,75934.39,0.0,-0.99932,0.0,0.15207]
[1777483125553,41.41,75935.12,0.0,-0.99932,0.0,0.1522]
[1777483131559,41.41,75934.26,0.0,-0.99932,0.0,0.15204]
[1777483132343,41.41,75934.26,0.0,-0.99932,0.0,0.15204]
[1777483132390,41.41,75934.26,0.0,-0.99932,0.0,0.15204]
[1777483132520,41.41,75934.26,0.0,-0.99932,0.0,0.15204]
[1777483132565,41.41,75934.0,0.0,-0.99932,0.0,0.15199]
[1777483138607,41.41,75934.29,0.0,-0.99932,0.0,0.15205]
[1777483140622,41.41,75936.76,0.0,-0.99932,0.0,0.15251]
[1777483141783,41.41,75936.76,0.0,-0.99932,0.0,0.15251]
[1777483141854,41.41,75936.76,0.0,-0.99932,0.0,0.15251]
[1777483142018,41.41,75936.76,0.0,-0.99932,0.0,0.15251]
[1777483141948,41.41,75927.53,0.0,-0.99932,0.0,0.1508]
[1777483142636,41.41,75928.22,0.0,-0.99932,0.0,0.15093]
[1777483145658,41.41,75930.63,0.0,-0.99932,0.0,0.15137]
[1777483146357,41.41,75930.63,0.0,-0.99932,0.0,0.15137]
[1777483146523,41.41,75930.63,0.0,-0.99932,0.0,0.15137]
[1777483147178,41.41,75931.71,0.0,-0.99932,0.0,0.15157]
[1777483147270,41.41,75931.71,0.0,-0.99932,0.0,0.15157]
[1777483147673,41.41,75932.79,0.0,-0.99932,0.0,0.15177]
[1777483152707,41.41,75936.65,0.0,-0.99932,0.0,0.15249]
[1777483153714,41.41,75940.36,0.0,-0.99931,0.0,0.15318]
[1777483155065,41.41,75940.36,0.0,-0.99931,0.0,0.15318]
[1777483154721,41.41,75945.96,0.0,-0.99931,0.0,0.15422]
[1777483155275,41.41,75945.96,0.0,-0.99931,0.0,0.15422]
[1777483155728,41.41,75950.3,0.0,-0.9993,0.0,0.15504]
[1777483158749,41.41,75956.01,0.0,-0.9993,0.0,0.15612]
[1777483159576,41.41,75956.01,0.0,-0.9993,0.0,0.15612]
[1777483159582,41.41,75956.01,0.0,-0.9993,0.0,0.15612]
[1777483159770,41.41,75956.01,0.0,-0.9993,0.0,0.15612]
[1777483159788,41.41,75956.45,0.0,-0.9993,0.0,0.1562]
[1777483163784,41.41,75963.79,0.0,-0.99929,0.0,0.1576]
[1777483164790,41.41,75966.58,0.0,-0.99929,0.0,0.15813]
[1777483165211,41.41,75966.58,0.0,-0.99929,0.0,0.15813]
[1777483165259,41.41,75966.58,0.0,-0.99929,0.0,0.15813]
[1777483165271,41.41,75966.58,0.0,-0.99929,0.0,0.15813]
[1777483165798,41.41,75967.79,0.0,-0.99929,0.0,0.15836]
[1777483169521,41.41,75968.11,0.0,-0.99929,0.0,0.15842]
[1777483169773,41.41,75968.11,0.0,-0.99929,0.0,0.15842]
[1777483173854,41.41,75972.28,0.0,-0.99928,0.0,0.15899]
[1777483174239,41.41,75972.28,0.0,-0.99928,0.0,0.15899]
[1777483174268,41.41,75972.28,0.0,-0.99928,0.0,0.15899]
[1777483174861,41.41,75974.7,0.0,-0.99928,0.0,0.15945]
[1777483175868,41.41,75972.27,0.0,-0.99928,0.0,0.15898]
[1777483177896,41.41,75965.39,0.0,-0.99929,0.0,0.15766]
[1777483178243,41.41,75965.39,0.0,-0.99929,0.0,0.15766]
[1777483178269,41.41,75965.39,0.0,-0.99929,0.0,0.15766]
[1777483178903,41.41,75964.72,0.0,-0.99929,0.0,0.15754]
[1777483180917,41.41,75960.85,0.0,-0.9993,0.0,0.1568]
[1777483182194,41.41,75960.63,0.0,-0.9993,0.0,0.15676]
[1777483182238,41.41,75960.63,0.0,-0.9993,0.0,0.15676]
[1777483182268,41.41,75960.63,0.0,-0.9993,0.0,0.15676]
[1777483182931,41.41,75961.61,0.0,-0.99929,0.0,0.15694]
[1777483187966,41.41,75961.34,0.0,-0.99929,0.0,0.15689]
[1777483188973,41.41,75959.47,0.0,-0.9993,0.0,0.15654]
[1777483189438,41.41,75959.47,0.0,-0.9993,0.0,0.15654]
[1777483189521,41.41,75959.47,0.0,-0.9993,0.0,0.15654]
[1777483189980,41.41,75960.03,0.0,-0.9993,0.0,0.15664]
[1777483191994,41.41,75957.46,0.0,-0.9993,0.0,0.15616]
[1777483193440,41.41,75956.57,0.0,-0.9993,0.0,0.15599]
[1777483193447,41.41,75956.57,0.0,-0.9993,0.0,0.15599]
[1777483193519,41.41,75956.57,0.0,-0.9993,0.0,0.15599]
[1777483194008,41.41,75959.42,0.0,-0.9993,0.0,0.15653]
[1777483195015,41.41,75962.28,0.0,-0.99929,0.0,0.15707]
[1777483196022,41.41,75964.07,0.0,-0.99929,0.0,0.15741]
[1777483197028,41.41,75966.19,0.0,-0.99929,0.0,0.15782]
[1777483199042,41.41,75964.23,0.0,-0.99929,0.0,0.15744]
[1777483200429,41.41,75962.76,0.0,-0.99929,0.0,0.15716]
[1777483200488,41.41,75962.76,0.0,-0.99929,0.0,0.15716]
[1777483200524,41.41,75962.76,0.0,-0.99929,0.0,0.15716]
[1777483201058,41.41,75966.05,0.0,-0.99929,0.0,0.15779]
[1777483202078,41.41,75982.52,0.0,-0.99928,0.0,0.16097]
[1777483202900,41.41,75982.52,0.0,-0.99928,0.0,0.16097]
[1777483203077,41.41,76004.44,0.0,-0.99925,0.0,0.16529]
[1777483204083,41.41,76033.06,0.0,-0.99923,0.0,0.17109]
[1777483205090,41.41,76051.4,0.0,-0.99921,0.0,0.17489]
[1777483206101,41.41,76044.95,0.0,-0.99921,0.0,0.17355]
[1777483206450,41.41,76044.95,0.0,-0.99921,0.0,0.17355]
[1777483207111,41.41,76042.37,0.0,-0.99922,0.0,0.17301]
[1777483210132,41.41,76038.92,0.0,-0.99922,0.0,0.17229]
[1777483212148,41.41,76023.35,0.0,-0.99924,0.0,0.1691]
[1777483213154,41.41,76025.03,0.0,-0.99923,0.0,0.16944]
[1777483214161,41.41,76031.25,0.0,-0.99923,0.0,0.17071]
[1777483215168,41.41,76024.96,0.0,-0.99923,0.0,0.16943]
[1777483217202,41.41,76017.48,0.0,-0.99924,0.0,0.16791]
[1777483218189,41.41,76021.84,0.0,-0.99924,0.0,0.16879]
[1777483219196,41.41,76029.14,0.0,-0.99923,0.0,0.17028]
[1777483220203,41.41,76035.63,0.0,-0.99922,0.0,0.17161]
[1777483221211,41.41,76037.11,0.0,-0.99922,0.0,0.17192]
[1777483222891,41.41,76041.24,0.0,-0.99922,0.0,0.17277]
[1777483223269,41.41,76041.24,0.0,-0.99922,0.0,0.17277]
[1777483223289,41.41,76033.7,0.0,-0.99923,0.0,0.17122]
[1777483225025,41.41,76033.7,0.0,-0.99923,0.0,0.17122]
[1777483225027,41.41,76033.03,0.0,-0.99923,0.0,0.17108]
[1777483227025,41.41,76031.65,0.0,-0.99923,0.0,0.1708]
[1777483227103,41.41,76031.0,0.0,-0.99923,0.0,0.17066]
[1777483227252,41.41,76027.69,0.0,-0.99923,0.0,0.16998]
[1777483228262,41.41,76027.69,0.0,-0.99923,0.0,0.16998]
[1777483228272,41.41,76027.69,0.0,-0.99923,0.0,0.16998]
[1777483228363,41.41,76025.72,0.0,-0.99923,0.0,0.16958]
[1777483229266,41.41,76028.3,0.0,-0.99923,0.0,0.17011]
[1777483230196,41.41,76028.3,0.0,-0.99923,0.0,0.17011]
[1777483230268,41.41,76028.3,0.0,-0.99923,0.0,0.17011]
[1777483230500,41.41,76029.09,0.0,-0.99923,0.0,0.17027]
[1777483232109,41.41,76029.09,0.0,-0.99923,0.0,0.17027]
[1777483231280,41.41,76030.82,0.0,-0.99923,0.0,0.17037]
[1777483232276,41.41,76030.82,0.0,-0.99923,0.0,0.17037]
[1777483232287,41.41,76028.62,0.0,-0.99923,0.0,0.16992]
[1777483233642,41.41,76028.62,0.0,-0.99923,0.0,0.16992]
[1777483233770,41.41,76028.62,0.0,-0.99923,0.0,0.16992]
[1777483233980,41.41,76029.7,0.0,-0.99923,0.0,0.17014]
[1777483234301,41.41,76033.09,0.0,-0.99923,0.0,0.17084]
[1777483235308,41.41,76042.86,0.0,-0.99922,0.0,0.17286]
[1777483236315,41.41,76045.23,0.0,-0.99921,0.0,0.17335]
[1777483237322,41.41,76044.1,0.0,-0.99922,0.0,0.17311]
[1777483238329,41.41,76040.76,0.0,-0.99922,0.0,0.17242]
[1777483243364,41.41,76042.89,0.0,-0.99922,0.0,0.17286]
[1777483244371,41.41,76050.16,0.0,-0.99921,0.0,0.17438]
[1777483245623,41.41,76053.09,0.0,-0.99921,0.0,0.17499]
[1777483246272,41.41,76053.09,0.0,-0.99921,0.0,0.17499]
[1777483246386,41.41,76060.54,0.0,-0.9992,0.0,0.17656]
[1777483247757,41.41,76060.54,0.0,-0.9992,0.0,0.17656]
[1777483247759,41.41,76069.95,0.0,-0.99919,0.0,0.17856]
[1777483248400,41.41,76076.92,0.0,-0.99918,0.0,0.18005]
[1777483249407,41.41,76080.59,0.0,-0.99918,0.0,0.18085]
[1777483251607,41.41,76079.71,0.0,-0.99918,0.0,0.18066]
[1777483251704,41.41,76080.4,0.0,-0.99918,0.0,0.1808]
[1777483252428,41.41,76082.69,0.0,-0.99918,0.0,0.1813]
[1777483253435,41.41,76081.03,0.0,-0.99918,0.0,0.18094]
[1777483254441,41.41,76078.92,0.0,-0.99918,0.0,0.18049]
[1777483255449,41.41,76077.26,0.0,-0.99918,0.0,0.18013]
[1777483257770,41.41,76077.98,0.0,-0.99918,0.0,0.18028]
[1777483257834,41.41,76075.99,0.0,-0.99918,0.0,0.17985]
[1777483258470,41.41,76070.28,0.0,-0.99919,0.0,0.17863]
[1777483259477,41.41,76066.36,0.0,-0.99919,0.0,0.17779]
[1777483260484,41.41,76063.41,0.0,-0.9992,0.0,0.17717]
[1777483261491,41.41,76056.65,0.0,-0.9992,0.0,0.17574]
[1777483262498,41.41,76051.06,0.0,-0.99921,0.0,0.17456]
[1777483263355,41.41,76051.06,0.0,-0.99921,0.0,0.17456]
[1777483263518,41.41,76051.06,0.0,-0.99921,0.0,0.17456]
[1777483263619,41.41,76048.23,0.0,-0.99921,0.0,0.17397]
[1777483264957,41.41,76048.23,0.0,-0.99921,0.0,0.17397]
[1777483265026,41.41,76043.54,0.0,-0.99922,0.0,0.173]
[1777483265519,41.41,76038.82,0.0,-0.99922,0.0,0.17202]
[1777483266526,41.41,76036.73,0.0,-0.99922,0.0,0.17159]
[1777483267533,41.41,76031.11,0.0,-0.99923,0.0,0.17043]
[1777483269547,41.41,76033.92,0.0,-0.99923,0.0,0.17101]
[1777483272238,41.41,76033.83,0.0,-0.99923,0.0,0.17099]
[1777483276284,41.41,76033.72,0.0,-0.99923,0.0,0.17097]
[1777483281630,41.41,76034.67,0.0,-0.99923,0.0,0.17116]
[1777483286666,41.41,76036.31,0.0,-0.99922,0.0,0.1715]
[1777483287673,41.41,76037.9,0.0,-0.99922,0.0,0.17183]
[1777483288680,41.41,76043.57,0.0,-0.99922,0.0,0.173]
[1777483289687,41.41,76049.08,0.0,-0.99921,0.0,0.17415]
[1777483290404,41.41,76049.08,0.0,-0.99921,0.0,0.17415]
[1777483290518,41.41,76049.08,0.0,-0.99921,0.0,0.17415]
[1777483290694,41.41,76050.03,0.0,-0.99921,0.0,0.17435]
[1777483292708,41.41,76047.91,0.0,-0.99921,0.0,0.17365]
[1777483295729,41.41,76046.27,0.0,-0.99922,0.0,0.17331]
[1777483297742,41.41,76048.03,0.0,-0.99921,0.0,0.17367]
[1777483302778,41.41,76046.33,0.0,-0.99921,0.0,0.17332]
[1777483303785,41.41,76044.74,0.0,-0.99922,0.0,0.17299]
[1777483304792,41.41,76040.2,0.0,-0.99922,0.0,0.17205]
[1777483305770,41.41,76040.2,0.0,-0.99922,0.0,0.17205]
[1777483305799,41.41,76039.49,0.0,-0.99922,0.0,0.1719]
[1777483310834,41.41,76038.06,0.0,-0.99922,0.0,0.17161]
[1777483313054,41.41,76039.12,0.0,-0.99922,0.0,0.17183]
[1777483316963,41.41,76036.35,0.0,-0.99923,0.0,0.17126]
[1777483317018,41.41,76036.35,0.0,-0.99923,0.0,0.17126]
[1777483317237,41.41,76035.56,0.0,-0.99923,0.0,0.17109]
[1777483322918,41.41,76037.08,0.0,-0.99922,0.0,0.17141]
[1777483326946,41.41,76040.11,0.0,-0.99922,0.0,0.17203]
[1777483328964,41.41,76044.7,0.0,-0.99922,0.0,0.17298]
[1777483329967,41.41,76049.04,0.0,-0.99921,0.0,0.17389]
[1777483331981,41.41,76044.29,0.0,-0.99922,0.0,0.1729]
[1777483332988,41.41,76040.92,0.0,-0.99922,0.0,0.1722]
[1777483335009,41.41,76037.23,0.0,-0.99922,0.0,0.17144]
[1777483337016,41.41,76033.16,0.0,-0.99923,0.0,0.1706]
[1777483339030,41.41,76036.21,0.0,-0.99923,0.0,0.17123]
[1777483344065,41.41,76036.54,0.0,-0.99922,0.0,0.17129]
[1777483349100,41.41,76036.17,0.0,-0.99923,0.0,0.17122]
[1777483354135,41.41,76036.92,0.0,-0.99923,0.0,0.17112]
[1777483359170,41.41,76035.82,0.0,-0.99923,0.0,0.17089]
[1777483362191,41.41,76029.23,0.0,-0.99923,0.0,0.16954]
[1777483365212,41.41,76023.94,0.0,-0.99924,0.0,0.16847]
[1777483370247,41.41,76023.81,0.0,-0.99924,0.0,0.16844]
[1777483373268,41.41,76030.21,0.0,-0.99923,0.0,0.16974]
[1777483378303,41.41,76032.51,0.0,-0.99923,0.0,0.17021]
[1777483381325,41.41,76027.05,0.0,-0.99924,0.0,0.1691]
[1777483386360,41.41,76029.17,0.0,-0.99923,0.0,0.16953]
[1777483389381,41.41,76032.68,0.0,-0.99923,0.0,0.17025]
[1777483394417,41.41,76039.72,0.0,-0.99922,0.0,0.1717]
[1777483397437,41.41,76034.38,0.0,-0.99923,0.0,0.1706]
[1777483399452,41.41,76032.97,0.0,-0.99923,0.0,0.17031]
[1777483401466,41.41,76029.84,0.0,-0.99923,0.0,0.16967]
[1777483406500,41.41,76029.22,0.0,-0.99923,0.0,0.16954]
[1777483411536,41.41,76033.69,0.0,-0.99923,0.0,0.1702]
[1777483413550,41.41,76037.23,0.0,-0.99923,0.0,0.17093]
[1777483418585,41.41,76038.57,0.0,-0.99923,0.0,0.17121]
[1777483423620,41.41,76038.12,0.0,-0.99923,0.0,0.17111]
[1777483428655,41.41,76039.55,0.0,-0.99922,0.0,0.17141]
[1777483431676,41.41,76044.29,0.0,-0.99922,0.0,0.17239]
[1777483432683,41.41,76051.69,0.0,-0.99921,0.0,0.17392]
[1777483433690,41.41,76052.0,0.0,-0.99921,0.0,0.17399]
[1777483435704,41.41,76056.37,0.0,-0.99921,0.0,0.1749]
[1777483438725,41.41,76060.24,0.0,-0.9992,0.0,0.17572]
[1777483442301,41.41,76057.61,0.0,-0.99921,0.0,0.17516]
[1777483443772,41.41,76056.59,0.0,-0.99921,0.0,0.17495]
[1777483444766,41.41,76047.69,0.0,-0.99922,0.0,0.17309]
[1777483445774,41.41,76045.14,0.0,-0.99922,0.0,0.17256]
[1777483446795,41.41,76045.14,0.0,-0.99922,0.0,0.17256]
[1777483447019,41.41,76045.14,0.0,-0.99922,0.0,0.17256]
[1777483447704,41.41,76046.54,0.0,-0.99922,0.0,0.17285]
[1777483447773,41.41,76046.54,0.0,-0.99922,0.0,0.17285]
[1777483447790,41.41,76046.45,0.0,-0.99922,0.0,0.17283]
[1777483450811,41.41,76049.76,0.0,-0.99921,0.0,0.17352]
[1777483451818,41.41,76054.27,0.0,-0.99921,0.0,0.17446]
[1777483453171,41.41,76054.27,0.0,-0.99921,0.0,0.17446]
[1777483453268,41.41,76054.27,0.0,-0.99921,0.0,0.17446]
[1777483453518,41.41,76054.82,0.0,-0.99921,0.0,0.17458]
[1777483453775,41.41,76054.82,0.0,-0.99921,0.0,0.17458]
[1777483453832,41.41,76054.53,0.0,-0.99921,0.0,0.17452]
[1777483456902,41.41,76053.26,0.0,-0.99921,0.0,0.17425]
[1777483457019,41.41,76053.26,0.0,-0.99921,0.0,0.17425]
[1777483460881,41.41,76049.81,0.0,-0.99921,0.0,0.17353]
[1777483461788,41.41,76049.81,0.0,-0.99921,0.0,0.17353]
[1777483462018,41.41,76049.81,0.0,-0.99921,0.0,0.17353]
[1777483462024,41.41,76049.81,0.0,-0.99921,0.0,0.17353]
[1777483462268,41.41,76049.81,0.0,-0.99921,0.0,0.17353]
[1777483462350,41.41,76047.87,0.0,-0.99922,0.0,0.17313]
[1777483467454,41.41,76045.65,0.0,-0.99922,0.0,0.17267]
[1777483467518,41.41,76045.65,0.0,-0.99922,0.0,0.17267]
[1777483471131,41.41,76043.88,0.0,-0.99922,0.0,0.1723]
[1777483471269,41.41,76043.88,0.0,-0.99922,0.0,0.1723]
[1777483471370,41.41,76042.97,0.0,-0.99922,0.0,0.17186]
[1777483472965,41.41,76050.35,0.0,-0.99921,0.0,0.17339]
[1777483473555,41.41,76050.35,0.0,-0.99921,0.0,0.17339]
[1777483473769,41.41,76050.35,0.0,-0.99921,0.0,0.17339]
[1777483473971,41.41,76053.78,0.0,-0.99921,0.0,0.1741]
[1777483478358,41.41,76056.54,0.0,-0.99921,0.0,0.17468]
[1777483478430,41.41,76056.65,0.0,-0.99921,0.0,0.1747]
[1777483478519,41.41,76056.65,0.0,-0.99921,0.0,0.1747]
[1777483482743,41.41,76056.29,0.0,-0.99921,0.0,0.17463]
[1777483482772,41.41,76056.29,0.0,-0.99921,0.0,0.17463]
[1777483486338,41.41,76054.37,0.0,-0.99921,0.0,0.17423]
[1777483486519,41.41,76055.07,0.0,-0.99921,0.0,0.17437]
[1777483488899,41.41,76056.22,0.0,-0.99921,0.0,0.17461]
[1777483489019,41.41,76056.22,0.0,-0.99921,0.0,0.17461]
[1777483489078,41.41,76056.09,0.0,-0.99921,0.0,0.17459]
[1777483490214,41.41,76056.09,0.0,-0.99921,0.0,0.17459]
[1777483490270,41.41,76056.09,0.0,-0.99921,0.0,0.17459]
[1777483494187,41.41,76055.68,0.0,-0.99921,0.0,0.1745]
[1777483494269,41.41,76055.68,0.0,-0.99921,0.0,0.1745]
[1777483494288,41.41,76055.21,0.0,-0.99921,0.0,0.1744]
[1777483494519,41.41,76055.21,0.0,-0.99921,0.0,0.1744]
[1777483497134,41.41,76051.78,0.0,-0.99921,0.0,0.17369]
[1777483497556,41.41,76051.78,0.0,-0.99921,0.0,0.17369]
[1777483497769,41.41,76051.78,0.0,-0.99921,0.0,0.17369]
[1777483503176,41.41,76051.08,0.0,-0.99921,0.0,0.17354]
[1777483504312,41.41,76051.08,0.0,-0.99921,0.0,0.17354]
[1777483504461,41.41,76051.08,0.0,-0.99921,0.0,0.17354]
[1777483504518,41.41,76051.72,0.0,-0.99921,0.0,0.17367]
[1777483505190,41.41,76051.15,0.0,-0.99921,0.0,0.17356]
[1777483508213,41.41,76047.27,0.0,-0.99922,0.0,0.17275]
[1777483510461,41.41,76047.37,0.0,-0.99922,0.0,0.17277]
[1777483510518,41.41,76045.46,0.0,-0.99922,0.0,0.17237]
[1777483510649,41.41,76045.46,0.0,-0.99922,0.0,0.17237]
[1777483510769,41.41,76045.46,0.0,-0.99922,0.0,0.17237]
[1777483511234,41.41,76045.05,0.0,-0.99922,0.0,0.17229]
[1777483517279,41.41,76045.49,0.0,-0.99922,0.0,0.17238]
[1777483519293,41.41,76036.98,0.0,-0.99923,0.0,0.17062]
[1777483520300,41.41,76036.25,0.0,-0.99923,0.0,0.17048]
[1777483521618,41.41,76034.13,0.0,-0.99923,0.0,0.17004]
[1777483521772,41.41,76034.13,0.0,-0.99923,0.0,0.17004]
[1777483524163,41.41,76033.0,0.0,-0.99923,0.0,0.16981]
[1777483524268,41.41,76033.0,0.0,-0.99923,0.0,0.16981]
[1777483524736,41.41,76032.62,0.0,-0.99923,0.0,0.16973]
[1777483524769,41.41,76032.62,0.0,-0.99923,0.0,0.16973]
[1777483525335,41.41,76034.47,0.0,-0.99923,0.0,0.17011]
[1777483528227,41.41,76034.31,0.0,-0.99923,0.0,0.17008]
[1777483528271,41.41,76034.31,0.0,-0.99923,0.0,0.17008]
[1777483532384,41.41,76028.06,0.0,-0.99924,0.0,0.16855]
[1777483534502,41.41,76026.73,0.0,-0.99924,0.0,0.16828]
[1777483534520,41.41,76026.42,0.0,-0.99924,0.0,0.16822]
[1777483534839,41.41,76026.42,0.0,-0.99924,0.0,0.16822]
[1777483535021,41.41,76026.42,0.0,-0.99924,0.0,0.16822]
[1777483535406,41.41,76026.44,0.0,-0.99924,0.0,0.16822]
[1777483540441,41.41,76025.77,0.0,-0.99924,0.0,0.16809]
[1777483545476,41.41,76024.09,0.0,-0.99924,0.0,0.16775]
[1777483547490,41.41,76017.49,0.0,-0.99925,0.0,0.16642]
[1777483548284,41.41,76017.49,0.0,-0.99925,0.0,0.16642]
[1777483548519,41.41,76017.49,0.0,-0.99925,0.0,0.16642]
[1777483548522,41.41,76006.36,0.0,-0.99926,0.0,0.1642]
[1777483549504,41.41,76003.72,0.0,-0.99926,0.0,0.16367]
[1777483552055,41.41,76003.25,0.0,-0.99926,0.0,0.16358]
[1777483552212,41.41,76003.25,0.0,-0.99926,0.0,0.16358]
[1777483552268,41.41,76003.25,0.0,-0.99926,0.0,0.16358]
[1777483552314,41.41,76003.25,0.0,-0.99926,0.0,0.16358]
[1777483555546,41.41,76000.28,0.0,-0.99926,0.0,0.163]
[1777483556553,41.41,75997.13,0.0,-0.99927,0.0,0.16238]
[1777483557560,41.41,75994.21,0.0,-0.99927,0.0,0.1618]
[1777483560588,41.41,75992.2,0.0,-0.99927,0.0,0.16141]
[1777483561630,41.41,75992.2,0.0,-0.99927,0.0,0.16141]
[1777483561773,41.41,75992.2,0.0,-0.99927,0.0,0.16141]
[1777483563110,41.41,75993.21,0.0,-0.99927,0.0,0.16161]
[1777483563270,41.41,75993.21,0.0,-0.99927,0.0,0.16161]
[1777483563332,41.41,75993.88,0.0,-0.99927,0.0,0.16174]
[1777483564616,41.41,75989.21,0.0,-0.99928,0.0,0.16083]
[1777483565623,41.41,75985.98,0.0,-0.99928,0.0,0.1602]
[1777483566630,41.41,75980.44,0.0,-0.99928,0.0,0.15913]
[1777483568644,41.41,75976.76,0.0,-0.99929,0.0,0.15842]
[1777483569602,41.41,75976.76,0.0,-0.99929,0.0,0.15842]
[1777483569772,41.41,75976.76,0.0,-0.99929,0.0,0.15842]
[1777483573679,41.41,75973.54,0.0,-0.99929,0.0,0.1578]
[1777483574686,41.41,75970.33,0.0,-0.99929,0.0,0.15719]
[1777483575819,41.41,75970.33,0.0,-0.99929,0.0,0.15719]
[1777483576019,41.41,75970.33,0.0,-0.99929,0.0,0.15719]
[1777483576707,41.41,75969.24,0.0,-0.99929,0.0,0.15698]
[1777483576768,41.41,75969.24,0.0,-0.99929,0.0,0.15698]
[1777483576870,41.41,75969.5,0.0,-0.99929,0.0,0.15703]
[1777483578714,41.41,75976.36,0.0,-0.99929,0.0,0.15834]
[1777483579590,41.41,75976.36,0.0,-0.99929,0.0,0.15834]
[1777483579776,41.41,75976.36,0.0,-0.99929,0.0,0.15834]
[1777483579877,41.41,75981.15,0.0,-0.99928,0.0,0.15926]
[1777483583056,41.41,75983.87,0.0,-0.99928,0.0,0.15979]
[1777483583225,41.41,75983.87,0.0,-0.99928,0.0,0.15979]
[1777483583271,41.41,75983.87,0.0,-0.99928,0.0,0.15979]
[1777483583369,41.41,75986.73,0.0,-0.99928,0.0,0.16034]
[1777483584756,41.41,75990.94,0.0,-0.99927,0.0,0.16116]
[1777483586012,41.41,75990.94,0.0,-0.99927,0.0,0.16116]
[1777483586018,41.41,75990.94,0.0,-0.99927,0.0,0.16116]
[1777483586088,41.41,75990.94,0.0,-0.99927,0.0,0.16116]
[1777483586270,41.41,75990.94,0.0,-0.99927,0.0,0.16116]
[1777483586372,41.41,75995.15,0.0,-0.99927,0.0,0.16199]
[1777483591805,41.41,76001.11,0.0,-0.99927,0.0,0.16292]
[1777483594577,41.41,76004.72,0.0,-0.99926,0.0,0.16363]
[1777483594774,41.41,76004.72,0.0,-0.99926,0.0,0.16363]
[1777483599861,41.41,76006.67,0.0,-0.99926,0.0,0.16401]
[1777483601601,41.41,76006.51,0.0,-0.99926,0.0,0.16398]
[1777483601770,41.41,76006.51,0.0,-0.99926,0.0,0.16398]
[1777483601817,41.41,76006.51,0.0,-0.99926,0.0,0.16398]
[1777483602021,41.41,76006.51,0.0,-0.99926,0.0,0.16398]
[1777483602103,41.41,76006.75,0.0,-0.99926,0.0,0.16403]
[1777483607917,41.41,76007.3,0.0,-0.99926,0.0,0.16414]
[1777483608923,41.41,76011.08,0.0,-0.99926,0.0,0.16489]
[1777483609771,41.41,76011.08,0.0,-0.99926,0.0,0.16489]
[1777483610026,41.41,76011.08,0.0,-0.99926,0.0,0.16489]
[1777483612955,41.41,75982.08,0.0,-0.99928,0.0,0.1592]
[1777483614030,41.41,75982.08,0.0,-0.99928,0.0,0.1592]
[1777483614036,41.41,75948.87,0.0,-0.99931,0.0,0.15291]
[1777483614967,41.41,75936.49,0.0,-0.99932,0.0,0.15062]
[1777483616509,41.41,75936.49,0.0,-0.99932,0.0,0.15062]
[1777483616566,41.41,75934.59,0.0,-0.99933,0.0,0.15027]
[1777483618142,41.41,75935.2,0.0,-0.99933,0.0,0.15038]
[1777483618151,41.41,75906.4,0.0,-0.99935,0.0,0.14518]
[1777483618994,41.41,75885.54,0.0,-0.99937,0.0,0.14152]
[1777483620014,41.41,75881.22,0.0,-0.99937,0.0,0.14077]
[1777483621366,41.41,75881.22,0.0,-0.99937,0.0,0.14077]
[1777483622018,41.41,75886.08,0.0,-0.99937,0.0,0.14161]
[1777483624032,41.41,75886.48,0.0,-0.99937,0.0,0.14168]
[1777483627053,41.41,75883.13,0.0,-0.99937,0.0,0.1411]
[1777483628060,41.41,75879.88,0.0,-0.99937,0.0,0.14054]
[1777483633095,41.41,75877.38,0.0,-0.99937,0.0,0.14011]
[1777483634102,41.41,75872.28,0.0,-0.99938,0.0,0.13923]
[1777483635109,41.41,75864.08,0.0,-0.99939,0.0,0.13784]
[1777483636116,41.41,75860.3,0.0,-0.99939,0.0,0.1372]
[1777483637123,41.41,75857.18,0.0,-0.99939,0.0,0.13667]
[1777483638477,41.41,75848.55,0.0,-0.9994,0.0,0.13522]
[1777483639137,41.41,75847.89,0.0,-0.9994,0.0,0.13511]
[1777483642158,41.41,75844.44,0.0,-0.9994,0.0,0.13454]
[1777483643165,41.41,75838.82,0.0,-0.99941,0.0,0.13361]
[1777483644172,41.41,75827.52,0.0,-0.99941,0.0,0.13176]
[1777483645179,41.41,75828.25,0.0,-0.99941,0.0,0.13188]
[1777483647194,41.41,75832.89,0.0,-0.99941,0.0,0.13263]
[1777483649207,41.41,75838.39,0.0,-0.99941,0.0,0.13354]
[1777483652229,41.41,75828.75,0.0,-0.99941,0.0,0.13175]
[1777483653235,41.41,75826.01,0.0,-0.99942,0.0,0.13131]
[1777483654243,41.41,75822.51,0.0,-0.99942,0.0,0.13074]
[1777483655250,41.41,75818.77,0.0,-0.99942,0.0,0.13014]
[1777483658271,41.41,75817.15,0.0,-0.99942,0.0,0.12988]
[1777483659278,41.41,75810.2,0.0,-0.99943,0.0,0.12876]
[1777483660285,41.41,75809.5,0.0,-0.99943,0.0,0.12865]
[1777483663683,41.41,75810.73,0.0,-0.99943,0.0,0.12885]
[1777483663768,41.41,75810.73,0.0,-0.99943,0.0,0.12885]
[1777483663791,41.41,75810.73,0.0,-0.99943,0.0,0.12885]
[1777483664046,41.41,75810.73,0.0,-0.99943,0.0,0.12885]
[1777483664313,41.41,75814.2,0.0,-0.99943,0.0,0.1294]
[1777483667837,41.41,75816.27,0.0,-0.99942,0.0,0.12973]
[1777483668022,41.41,75816.27,0.0,-0.99942,0.0,0.12973]
[1777483669348,41.41,75812.72,0.0,-0.99943,0.0,0.12916]
[1777483670461,41.41,75812.72,0.0,-0.99943,0.0,0.12916]
[1777483670520,41.41,75812.72,0.0,-0.99943,0.0,0.12916]
[1777483670622,41.41,75812.9,0.0,-0.99943,0.0,0.12919]
[1777483671247,41.41,75812.9,0.0,-0.99943,0.0,0.12919]
[1777483671270,41.41,75812.9,0.0,-0.99943,0.0,0.12919]
[1777483674934,41.41,75811.93,0.0,-0.99943,0.0,0.12904]
[1777483675019,41.41,75811.93,0.0,-0.99943,0.0,0.12904]
[1777483678502,41.41,75812.29,0.0,-0.99943,0.0,0.1291]
[1777483678520,41.41,75812.29,0.0,-0.99943,0.0,0.1291]
[1777483678552,41.41,75812.29,0.0,-0.99943,0.0,0.1291]
[1777483678603,41.41,75812.14,0.0,-0.99943,0.0,0.12907]
[1777483678776,41.41,75812.14,0.0,-0.99943,0.0,0.12907]
[1777483683443,41.41,75810.13,0.0,-0.99943,0.0,0.12875]
[1777483683520,41.41,75810.13,0.0,-0.99943,0.0,0.12875]
[1777483686467,41.41,75817.71,0.0,-0.99942,0.0,0.12997]
[1777483687483,41.41,75799.22,0.0,-0.99944,0.0,0.12702]
[1777483687834,41.41,75799.22,0.0,-0.99944,0.0,0.12702]
[1777483688487,41.41,75783.24,0.0,-0.99945,0.0,0.12452]
[1777483689494,41.41,75785.95,0.0,-0.99945,0.0,0.12494]
[1777483691020,41.41,75788.24,0.0,-0.99945,0.0,0.1253]
[1777483696545,41.41,75784.22,0.0,-0.99945,0.0,0.12467]
[1777483699566,41.41,75791.36,0.0,-0.99944,0.0,0.12579]
[1777483700573,41.41,75794.11,0.0,-0.99944,0.0,0.12622]
[1777483701541,41.41,75794.11,0.0,-0.99944,0.0,0.12622]
[1777483701769,41.41,75796.06,0.0,-0.99944,0.0,0.12652]
[1777483702364,41.41,75796.06,0.0,-0.99944,0.0,0.12652]
[1777483702519,41.41,75796.06,0.0,-0.99944,0.0,0.12652]
[1777483702586,41.41,75798.82,0.0,-0.99944,0.0,0.12696]
[1777483705608,41.41,75805.01,0.0,-0.99943,0.0,0.12794]
[1777483707241,41.41,75806.63,0.0,-0.99943,0.0,0.12819]
[1777483707270,41.41,75806.63,0.0,-0.99943,0.0,0.12819]
[1777483707622,41.41,75809.67,0.0,-0.99943,0.0,0.12868]
[1777483709637,41.41,75817.58,0.0,-0.99942,0.0,0.12994]
[1777483710644,41.41,75822.43,0.0,-0.99942,0.0,0.13073]
[1777483711656,41.41,75824.41,0.0,-0.99942,0.0,0.13084]
[1777483712660,41.41,75830.47,0.0,-0.99941,0.0,0.13183]
[1777483714674,41.41,75831.42,0.0,-0.99941,0.0,0.13198]
[1777483719276,41.41,75832.43,0.0,-0.99941,0.0,0.13215]
[1777483719359,41.41,75832.43,0.0,-0.99941,0.0,0.13215]
[1777483719520,41.41,75832.43,0.0,-0.99941,0.0,0.13215]
[1777483719709,41.41,75832.68,0.0,-0.99941,0.0,0.13219]
[1777483724445,41.41,75832.48,0.0,-0.99941,0.0,0.13216]
[1777483724507,41.41,75832.48,0.0,-0.99941,0.0,0.13216]
[1777483724518,41.41,75832.48,0.0,-0.99941,0.0,0.13216]
[1777483724602,41.41,75832.48,0.0,-0.99941,0.0,0.13216]
[1777483727333,41.41,75830.33,0.0,-0.99941,0.0,0.13181]
[1777483727406,41.41,75830.33,0.0,-0.99941,0.0,0.13181]
[1777483727519,41.41,75830.33,0.0,-0.99941,0.0,0.13181]
[1777483727588,41.41,75831.25,0.0,-0.99941,0.0,0.13196]
[1777483727765,41.41,75834.48,0.0,-0.99941,0.0,0.13248]
[1777483731328,41.41,75836.58,0.0,-0.99941,0.0,0.13283]
[1777483731385,41.41,75836.58,0.0,-0.99941,0.0,0.13283]
[1777483731520,41.41,75836.58,0.0,-0.99941,0.0,0.13283]
[1777483731533,41.41,75836.98,0.0,-0.99941,0.0,0.13289]
[1777483733606,41.41,75837.24,0.0,-0.99941,0.0,0.13294]
[1777483733664,41.41,75837.24,0.0,-0.99941,0.0,0.13294]
[1777483733702,41.41,75846.39,0.0,-0.9994,0.0,0.13445]
[1777483733770,41.41,75846.39,0.0,-0.9994,0.0,0.13445]
[1777483733950,41.41,75849.52,0.0,-0.9994,0.0,0.13497]
[1777483737834,41.41,75846.91,0.0,-0.9994,0.0,0.13453]
[1777483741000,41.41,75847.75,0.0,-0.9994,0.0,0.13467]
[1777483741020,41.41,75847.75,0.0,-0.9994,0.0,0.13467]
[1777483741136,41.41,75847.75,0.0,-0.9994,0.0,0.13467]
[1777483741272,41.41,75847.75,0.0,-0.9994,0.0,0.13467]
[1777483741342,41.41,75847.02,0.0,-0.9994,0.0,0.13455]
[1777483746900,41.41,75847.27,0.0,-0.9994,0.0,0.13459]
[1777483750862,41.41,75846.74,0.0,-0.9994,0.0,0.13451]
[1777483751023,41.41,75846.74,0.0,-0.9994,0.0,0.13451]
[1777483752942,41.41,75850.01,0.0,-0.9994,0.0,0.13505]
[1777483754119,41.41,75850.01,0.0,-0.9994,0.0,0.13505]
[1777483754224,41.41,75850.01,0.0,-0.9994,0.0,0.13505]
[1777483754272,41.41,75850.01,0.0,-0.9994,0.0,0.13505]
[1777483754374,41.41,75851.81,0.0,-0.9994,0.0,0.13535]
[1777483755963,41.41,75856.16,0.0,-0.99939,0.0,0.13608]
[1777483757067,41.41,75856.16,0.0,-0.99939,0.0,0.13608]
[1777483757073,41.41,75856.16,0.0,-0.99939,0.0,0.13608]
[1777483757276,41.41,75856.16,0.0,-0.99939,0.0,0.13608]
[1777483757377,41.41,75856.51,0.0,-0.99939,0.0,0.13614]
[1777483763011,41.41,75857.43,0.0,-0.99939,0.0,0.13629]
[1777483765955,41.41,75857.52,0.0,-0.99939,0.0,0.13631]
[1777483766018,41.41,75857.52,0.0,-0.99939,0.0,0.13631]
[1777483766309,41.41,75857.52,0.0,-0.99939,0.0,0.13631]
[1777483766519,41.41,75857.52,0.0,-0.99939,0.0,0.13631]
[1777483766620,41.41,75858.47,0.0,-0.99939,0.0,0.13647]
[1777483769053,41.41,75861.64,0.0,-0.99939,0.0,0.137]
[1777483770754,41.41,75861.64,0.0,-0.99939,0.0,0.137]
[1777483770768,41.41,75861.64,0.0,-0.99939,0.0,0.137]
[1777483772075,41.41,75855.04,0.0,-0.9994,0.0,0.13568]
[1777483774340,41.41,75855.61,0.0,-0.9994,0.0,0.13578]
[1777483774518,41.41,75855.61,0.0,-0.9994,0.0,0.13578]
[1777483774619,41.41,75855.34,0.0,-0.9994,0.0,0.13573]
[1777483775020,41.41,75855.34,0.0,-0.9994,0.0,0.13573]
[1777483780131,41.41,75855.73,0.0,-0.9994,0.0,0.1358]
[1777483784302,41.41,75855.42,0.0,-0.9994,0.0,0.13574]
[1777483784519,41.41,75855.42,0.0,-0.9994,0.0,0.13574]
[1777483784849,41.41,75855.29,0.0,-0.9994,0.0,0.13572]
[1777483785020,41.41,75855.29,0.0,-0.9994,0.0,0.13572]
[1777483785165,41.41,75855.06,0.0,-0.9994,0.0,0.13568]
[1777483790201,41.41,75855.02,0.0,-0.9994,0.0,0.13572]
[1777483795236,41.41,75858.67,0.0,-0.99939,0.0,0.13634]
[1777483796403,41.41,75858.67,0.0,-0.99939,0.0,0.13634]
[1777483796521,41.41,75858.67,0.0,-0.99939,0.0,0.13634]
[1777483798258,41.41,75863.8,0.0,-0.99939,0.0,0.1372]
[1777483799158,41.41,75863.8,0.0,-0.99939,0.0,0.1372]
[1777483799269,41.41,75863.8,0.0,-0.99939,0.0,0.1372]
[1777483799364,41.41,75863.04,0.0,-0.99939,0.0,0.13707]
[1777483801279,41.41,75872.69,0.0,-0.99938,0.0,0.13871]
[1777483802286,41.41,75884.13,0.0,-0.99937,0.0,0.14067]
[1777483803293,41.41,75885.77,0.0,-0.99937,0.0,0.14096]
[1777483804300,41.41,75882.86,0.0,-0.99937,0.0,0.14046]
[1777483806318,41.41,75864.57,0.0,-0.99939,0.0,0.13733]
[1777483807325,41.41,75861.88,0.0,-0.99939,0.0,0.13688]
[1777483808475,41.41,75861.88,0.0,-0.99939,0.0,0.13688]
[1777483808520,41.41,75861.88,0.0,-0.99939,0.0,0.13688]
[1777483810346,41.41,75857.21,0.0,-0.99939,0.0,0.13609]
[1777483810903,41.41,75857.21,0.0,-0.99939,0.0,0.13609]
[1777483811020,41.41,75857.21,0.0,-0.99939,0.0,0.13609]
[1777483811544,41.41,75857.21,0.0,-0.99939,0.0,0.13609]
[1777483811772,41.41,75857.21,0.0,-0.99939,0.0,0.13609]
[1777483811562,41.41,75856.42,0.0,-0.99939,0.0,0.13596]
[1777483813367,41.41,75851.52,0.0,-0.9994,0.0,0.13514]
[1777483816395,41.41,75853.94,0.0,-0.9994,0.0,0.13554]
[1777483816518,41.41,75853.94,0.0,-0.9994,0.0,0.13554]
[1777483817634,41.41,75852.7,0.0,-0.9994,0.0,0.13534]
[1777483817771,41.41,75852.7,0.0,-0.9994,0.0,0.13534]
[1777483817773,41.41,75853.99,0.0,-0.9994,0.0,0.13555]
[1777483821423,41.41,75857.13,0.0,-0.99939,0.0,0.13608]
[1777483822107,41.41,75857.13,0.0,-0.99939,0.0,0.13608]
[1777483822269,41.41,75857.13,0.0,-0.99939,0.0,0.13608]
[1777483827683,41.41,75857.47,0.0,-0.99939,0.0,0.13613]
[1777483827775,41.41,75857.47,0.0,-0.99939,0.0,0.13613]
[1777483828800,41.41,75858.18,0.0,-0.99939,0.0,0.13625]
[1777483829024,41.41,75855.9,0.0,-0.99939,0.0,0.13587]
[1777483829479,41.41,75856.11,0.0,-0.99939,0.0,0.13591]
[1777483832499,41.41,75858.54,0.0,-0.99939,0.0,0.1361]
[1777483833340,41.41,75858.54,0.0,-0.99939,0.0,0.1361]
[1777483833518,41.41,75858.54,0.0,-0.99939,0.0,0.1361]
[1777483837348,41.41,75859.97,0.0,-0.99939,0.0,0.13634]
[1777483837519,41.41,75859.97,0.0,-0.99939,0.0,0.13634]
[1777483837535,41.41,75860.92,0.0,-0.99939,0.0,0.1365]
[1777483839118,41.41,75860.44,0.0,-0.99939,0.0,0.13642]
[1777483839270,41.41,75860.44,0.0,-0.99939,0.0,0.13642]
[1777483843384,41.41,75860.23,0.0,-0.99939,0.0,0.13639]
[1777483843519,41.41,75860.23,0.0,-0.99939,0.0,0.13639]
[1777483843577,41.41,75860.01,0.0,-0.99939,0.0,0.13635]
[1777483848612,41.41,75860.41,0.0,-0.99939,0.0,0.13642]
[1777483852640,41.41,75869.53,0.0,-0.99938,0.0,0.13796]
[1777483853345,41.41,75869.53,0.0,-0.99938,0.0,0.13796]
[1777483853519,41.41,75869.53,0.0,-0.99938,0.0,0.13796]
[1777483853647,41.41,75875.89,0.0,-0.99938,0.0,0.13904]
[1777483856970,41.41,75874.63,0.0,-0.99938,0.0,0.13883]
[1777483857026,41.41,75874.63,0.0,-0.99938,0.0,0.13883]
[1777483857675,41.41,75874.99,0.0,-0.99938,0.0,0.13889]
[1777483858268,41.41,75874.99,0.0,-0.99938,0.0,0.13889]
[1777483858518,41.41,75874.99,0.0,-0.99938,0.0,0.13889]
[1777483863505,41.41,75875.43,0.0,-0.99938,0.0,0.13896]
[1777483863520,41.41,75875.43,0.0,-0.99938,0.0,0.13896]
[1777483863717,41.41,75875.81,0.0,-0.99938,0.0,0.13903]
[1777483866740,41.41,75878.18,0.0,-0.99938,0.0,0.13944]
[1777483868941,41.41,75878.87,0.0,-0.99938,0.0,0.13955]
[1777483869026,41.41,75878.87,0.0,-0.99938,0.0,0.13955]
[1777483871774,41.41,75883.42,0.0,-0.99937,0.0,0.14034]
[1777483876809,41.41,75892.4,0.0,-0.99937,0.0,0.14189]
[1777483877815,41.41,75893.21,0.0,-0.99937,0.0,0.14203]
[1777483878139,41.41,75893.21,0.0,-0.99937,0.0,0.14203]
[1777483878239,41.41,75893.21,0.0,-0.99937,0.0,0.14203]
[1777483879835,41.41,75904.45,0.0,-0.99936,0.0,0.14401]
[1777483880841,41.41,75911.45,0.0,-0.99935,0.0,0.14525]
[1777483881848,41.41,75913.89,0.0,-0.99935,0.0,0.14568]
[1777483882855,41.41,75909.98,0.0,-0.99935,0.0,0.14498]
[1777483883862,41.41,75906.78,0.0,-0.99935,0.0,0.14442]
[1777483884749,41.41,75906.78,0.0,-0.99935,0.0,0.14442]
[1777483884770,41.41,75906.78,0.0,-0.99935,0.0,0.14442]
[1777483886161,41.41,75908.34,0.0,-0.99935,0.0,0.14469]
[1777483886271,41.41,75908.34,0.0,-0.99935,0.0,0.14469]
[1777483886883,41.41,75909.46,0.0,-0.99935,0.0,0.14489]
[1777483888660,41.41,75908.26,0.0,-0.99935,0.0,0.14468]
[1777483888769,41.41,75908.26,0.0,-0.99935,0.0,0.14468]
[1777483888897,41.41,75904.5,0.0,-0.99936,0.0,0.14401]
[1777483892039,41.41,75904.4,0.0,-0.99936,0.0,0.14378]
[1777483892268,41.41,75904.4,0.0,-0.99936,0.0,0.14378]
[1777483892370,41.41,75904.4,0.0,-0.99936,0.0,0.14378]
[1777483894018,41.41,75904.77,0.0,-0.99936,0.0,0.14384]
[1777483894269,41.41,75904.77,0.0,-0.99936,0.0,0.14384]
[1777483894940,41.41,75902.33,0.0,-0.99936,0.0,0.14341]
[1777483895947,41.41,75899.53,0.0,-0.99936,0.0,0.14292]
[1777483897076,41.41,75899.53,0.0,-0.99936,0.0,0.14292]
[1777483897277,41.41,75899.53,0.0,-0.99936,0.0,0.14292]
[1777483897348,41.41,75896.22,0.0,-0.99936,0.0,0.14234]
[1777483898673,41.41,75896.22,0.0,-0.99936,0.0,0.14234]
[1777483898768,41.41,75896.22,0.0,-0.99936,0.0,0.14234]
[1777483898846,41.41,75889.16,0.0,-0.99937,0.0,0.14111]
[1777483901991,41.41,75891.89,0.0,-0.99937,0.0,0.14159]
[1777483905015,41.41,75895.83,0.0,-0.99936,0.0,0.14227]
[1777483907480,41.41,75902.0,0.0,-0.99936,0.0,0.14335]
[1777483908315,41.41,75902.0,0.0,-0.99936,0.0,0.14335]
[1777483908522,41.41,75902.0,0.0,-0.99936,0.0,0.14335]
[1777483908564,41.41,75907.22,0.0,-0.99935,0.0,0.14427]
[1777483909022,41.41,75907.22,0.0,-0.99935,0.0,0.14427]
[1777483910061,41.41,75922.62,0.0,-0.99934,0.0,0.14702]
[1777483911066,41.41,75942.38,0.0,-0.99932,0.0,0.15061]
[1777483912073,41.41,75941.09,0.0,-0.99933,0.0,0.15038]
[1777483913080,41.41,75937.67,0.0,-0.99933,0.0,0.14975]
[1777483916101,41.41,75940.16,0.0,-0.99933,0.0,0.1502]
[1777483919122,41.41,75936.7,0.0,-0.99933,0.0,0.14957]
[1777483920129,41.41,75934.17,0.0,-0.99933,0.0,0.14911]
[1777483921196,41.41,75934.17,0.0,-0.99933,0.0,0.14911]
[1777483921272,41.41,75934.17,0.0,-0.99933,0.0,0.14911]
[1777483921338,41.41,75933.91,0.0,-0.99933,0.0,0.14906]
[1777483921984,41.41,75933.91,0.0,-0.99933,0.0,0.14906]
[1777483922020,41.41,75933.91,0.0,-0.99933,0.0,0.14906]
[1777483924157,41.41,75927.9,0.0,-0.99934,0.0,0.14797]
[1777483926184,41.41,75925.62,0.0,-0.99934,0.0,0.14756]
[1777483926223,41.41,75925.58,0.0,-0.99934,0.0,0.14755]
[1777483927564,41.41,75925.58,0.0,-0.99934,0.0,0.14755]
[1777483927708,41.41,75925.58,0.0,-0.99934,0.0,0.14755]
[1777483927995,41.41,75923.79,0.0,-0.99934,0.0,0.14723]
[1777483930200,41.41,75926.85,0.0,-0.99934,0.0,0.14778]
[1777483931595,41.41,75926.85,0.0,-0.99934,0.0,0.14778]
[1777483931772,41.41,75926.85,0.0,-0.99934,0.0,0.14778]
[1777483931848,41.41,75926.71,0.0,-0.99934,0.0,0.14776]
[1777483932154,41.41,75926.71,0.0,-0.99934,0.0,0.14776]
[1777483932269,41.41,75926.71,0.0,-0.99934,0.0,0.14776]
[1777483933223,41.41,75940.35,0.0,-0.99933,0.0,0.15024]
[1777483934821,41.41,75940.35,0.0,-0.99933,0.0,0.15024]
[1777483934830,41.41,75945.68,0.0,-0.99932,0.0,0.15122]
[1777483935022,41.41,75945.68,0.0,-0.99932,0.0,0.15122]
[1777483935679,41.41,75945.68,0.0,-0.99932,0.0,0.15122]
[1777483935770,41.41,75945.68,0.0,-0.99932,0.0,0.15122]
[1777483935780,41.41,75946.94,0.0,-0.99932,0.0,0.15145]
[1777483937251,41.41,75950.36,0.0,-0.99932,0.0,0.15208]
[1777483941279,41.41,75952.88,0.0,-0.99931,0.0,0.15255]
[1777483942122,41.41,75952.88,0.0,-0.99931,0.0,0.15255]
[1777483942269,41.41,75952.88,0.0,-0.99931,0.0,0.15255]
[1777483942622,41.41,75952.88,0.0,-0.99931,0.0,0.15255]
[1777483942768,41.41,75952.88,0.0,-0.99931,0.0,0.15255]
[1777483942782,41.41,75950.8,0.0,-0.99932,0.0,0.15217]
[1777483945866,41.41,75950.68,0.0,-0.99932,0.0,0.15214]
[1777483946019,41.41,75950.96,0.0,-0.99932,0.0,0.1522]
[1777483947314,41.41,75950.96,0.0,-0.99932,0.0,0.1522]
[1777483947521,41.41,75950.96,0.0,-0.99932,0.0,0.1522]
[1777483947622,41.41,75950.46,0.0,-0.99932,0.0,0.1521]
[1777483949335,41.41,75942.65,0.0,-0.99932,0.0,0.15066]
[1777483950369,41.41,75942.65,0.0,-0.99932,0.0,0.15066]
[1777483950522,41.41,75942.65,0.0,-0.99932,0.0,0.15066]
[1777483950624,41.41,75940.46,0.0,-0.99933,0.0,0.15026]
[1777483955422,41.41,75940.63,0.0,-0.99933,0.0,0.15006]
[1777483955519,41.41,75940.63,0.0,-0.99933,0.0,0.15006]
[1777483955851,41.41,75940.63,0.0,-0.99933,0.0,0.15006]
[1777483955872,41.41,75942.53,0.0,-0.99932,0.0,0.15041]
[1777483956021,41.41,75942.53,0.0,-0.99932,0.0,0.15041]
[1777483957391,41.41,75947.93,0.0,-0.99932,0.0,0.1514]
[1777483958398,41.41,75951.96,0.0,-0.99932,0.0,0.15215]
[1777483959561,41.41,75951.96,0.0,-0.99932,0.0,0.15215]
[1777483959772,41.41,75951.96,0.0,-0.99932,0.0,0.15215]
[1777483959834,41.41,75951.96,0.0,-0.99932,0.0,0.15215]
[1777483959873,41.41,75957.66,0.0,-0.99931,0.0,0.15321]
[1777483960019,41.41,75957.66,0.0,-0.99931,0.0,0.15321]
[1777483962426,41.41,75955.11,0.0,-0.99931,0.0,0.15274]
[1777483963931,41.41,75955.11,0.0,-0.99931,0.0,0.15274]
[1777483964018,41.41,75955.93,0.0,-0.99931,0.0,0.15289]
[1777483964373,41.41,75955.93,0.0,-0.99931,0.0,0.15289]
[1777483964518,41.41,75955.93,0.0,-0.99931,0.0,0.15289]
[1777483964525,41.41,75957.3,0.0,-0.99931,0.0,0.15314]
[1777483968861,41.41,75955.8,0.0,-0.99931,0.0,0.15286]
[1777483969018,41.41,75956.36,0.0,-0.99931,0.0,0.15297]
[1777483969192,41.41,75956.36,0.0,-0.99931,0.0,0.15297]
[1777483969302,41.41,75956.36,0.0,-0.99931,0.0,0.15297]
[1777483969474,41.41,75956.98,0.0,-0.99931,0.0,0.15308]
[1777483974352,41.41,75956.68,0.0,-0.99931,0.0,0.15303]
[1777483974518,41.41,75956.68,0.0,-0.99931,0.0,0.15303]
[1777483976524,41.41,75954.15,0.0,-0.99931,0.0,0.15256]
[1777483977530,41.41,75946.02,0.0,-0.99932,0.0,0.15105]
[1777483978226,41.41,75946.02,0.0,-0.99932,0.0,0.15105]
[1777483978268,41.41,75946.02,0.0,-0.99932,0.0,0.15105]
[1777483978683,41.41,75946.02,0.0,-0.99932,0.0,0.15105]
[1777483978772,41.41,75946.02,0.0,-0.99932,0.0,0.15105]
[1777483978851,41.41,75941.34,0.0,-0.99933,0.0,0.15019]
[1777483983137,41.41,75941.78,0.0,-0.99933,0.0,0.15027]
[1777483983269,41.41,75941.78,0.0,-0.99933,0.0,0.15027]
[1777483983569,41.41,75941.78,0.0,-0.99933,0.0,0.15027]
[1777483983770,41.41,75941.78,0.0,-0.99933,0.0,0.15027]
[1777483983780,41.41,75941.69,0.0,-0.99933,0.0,0.15026]
[1777483984580,41.41,75943.65,0.0,-0.99932,0.0,0.15062]
[1777483989004,41.42,75943.66,0.0,-0.99932,0.0,0.15104]
[1777483989023,41.42,75943.66,0.0,-0.99932,0.0,0.15104]
[1777483989410,41.43,75943.79,0.0,-0.99932,0.0,0.15119]
[1777483989518,41.43,75943.79,0.0,-0.99932,0.0,0.15119]
[1777483989614,41.43,75938.24,0.0,-0.99933,0.0,0.1503]
[1777483990622,41.43,75933.05,0.0,-0.99933,0.0,0.14937]
[1777483991521,41.43,75933.05,0.0,-0.99933,0.0,0.14937]
[1777483991777,41.43,75933.05,0.0,-0.99933,0.0,0.14937]
[1777483991800,41.43,75934.84,0.0,-0.99933,0.0,0.14971]
[1777483992173,41.43,75934.84,0.0,-0.99933,0.0,0.14971]
[1777483992269,41.43,75934.84,0.0,-0.99933,0.0,0.14971]
[1777483992635,41.43,75937.81,0.0,-0.99933,0.0,0.15027]
[1777483993882,41.43,75937.81,0.0,-0.99933,0.0,0.15027]
[1777483994020,41.43,75937.81,0.0,-0.99933,0.0,0.15027]
[1777483994030,41.43,75933.49,0.0,-0.99933,0.0,0.1495]
[1777483996136,41.43,75934.62,0.0,-0.99933,0.0,0.14974]
[1777483996270,41.43,75934.62,0.0,-0.99933,0.0,0.14974]
[1777483996664,41.43,75935.47,0.0,-0.99933,0.0,0.14991]
[1777483999735,41.43,75936.09,0.0,-0.99933,0.0,0.15006]
[1777483999770,41.43,75936.09,0.0,-0.99933,0.0,0.15006]
[1777483999830,41.43,75934.0,0.0,-0.99933,0.0,0.14969]
[1777484002076,41.43,75932.51,0.0,-0.99933,0.0,0.14945]
[1777484002269,41.43,75932.51,0.0,-0.99933,0.0,0.14945]
[1777484002706,41.43,75934.9,0.0,-0.99933,0.0,0.14991]
[1777484003970,41.43,75934.9,0.0,-0.99933,0.0,0.14991]
[1777484004018,41.43,75934.9,0.0,-0.99933,0.0,0.14991]
[1777484004720,41.44,75933.73,0.0,-0.99933,0.0,0.14973]
[1777484008748,41.44,75938.77,0.0,-0.99932,0.0,0.15072]
[1777484009776,41.44,75938.77,0.0,-0.99932,0.0,0.15072]
[1777484010019,41.44,75938.77,0.0,-0.99932,0.0,0.15072]
[1777484010041,41.44,75942.3,0.0,-0.99932,0.0,0.15139]
[1777484011769,41.44,75945.36,0.0,-0.99932,0.0,0.15175]
[1777484013519,41.44,75944.8,0.0,-0.99932,0.0,0.15166]
[1777484013768,41.44,75944.8,0.0,-0.99932,0.0,0.15166]
[1777484014790,41.44,75946.89,0.0,-0.99932,0.0,0.15207]
[1777484015589,41.44,75946.89,0.0,-0.99932,0.0,0.15207]
[1777484015773,41.44,75946.89,0.0,-0.99932,0.0,0.15207]
[1777484015797,41.44,75949.75,0.0,-0.99931,0.0,0.15262]
[1777484016067,41.44,75949.75,0.0,-0.99931,0.0,0.15262]
[1777484016269,41.44,75949.75,0.0,-0.99931,0.0,0.15262]
[1777484021842,41.44,75948.95,0.0,-0.99931,0.0,0.15254]
[1777484022246,41.44,75948.95,0.0,-0.99931,0.0,0.15254]
[1777484022269,41.44,75948.95,0.0,-0.99931,0.0,0.15254]
[1777484022633,41.44,75948.95,0.0,-0.99931,0.0,0.15254]
[1777484022773,41.44,75948.95,0.0,-0.99931,0.0,0.15254]
[1777484022849,41.44,75949.04,0.0,-0.99931,0.0,0.15257]
[1777484023856,41.44,75945.77,0.0,-0.99932,0.0,0.15197]
[1777484027089,41.44,75945.04,0.0,-0.99932,0.0,0.15188]
[1777484027269,41.44,75945.04,0.0,-0.99932,0.0,0.15188]
[1777484032512,41.45,75945.0,0.0,-0.99932,0.0,0.15194]
[1777484032521,41.45,75945.0,0.0,-0.99932,0.0,0.15194]
[1777484032919,41.45,75947.55,0.0,-0.99931,0.0,0.15243]
[1777484033926,41.45,75949.39,0.0,-0.99931,0.0,0.15278]
[1777484036947,41.45,75952.05,0.0,-0.99931,0.0,0.15332]
[1777484037500,41.45,75952.05,0.0,-0.99931,0.0,0.15332]
[1777484037519,41.45,75952.05,0.0,-0.99931,0.0,0.15332]
[1777484037954,41.45,75953.86,0.0,-0.99931,0.0,0.15367]
[1777484042989,41.45,75954.1,0.0,-0.99931,0.0,0.15376]
[1777484043996,41.45,75955.6,0.0,-0.99931,0.0,0.15406]
[1777484044611,41.45,75955.6,0.0,-0.99931,0.0,0.15406]
[1777484044770,41.45,75955.6,0.0,-0.99931,0.0,0.15406]
[1777484045024,41.45,75955.6,0.0,-0.99931,0.0,0.15406]
[1777484045008,41.45,75953.68,0.0,-0.99931,0.0,0.15371]
[1777484047017,41.45,75951.78,0.0,-0.99931,0.0,0.15337]
[1777484049031,41.45,75950.31,0.0,-0.99931,0.0,0.15312]
[1777484049730,41.45,75950.31,0.0,-0.99931,0.0,0.15312]
[1777484049770,41.45,75950.31,0.0,-0.99931,0.0,0.15312]
[1777484050038,41.45,75947.77,0.0,-0.99931,0.0,0.15266]
[1777484051045,41.45,75946.36,0.0,-0.99932,0.0,0.15241]
[1777484054065,41.45,75947.77,0.0,-0.99931,0.0,0.15271]
[1777484055073,41.45,75951.02,0.0,-0.99931,0.0,0.15333]
[1777484055593,41.45,75951.02,0.0,-0.99931,0.0,0.15333]
[1777484055768,41.45,75951.02,0.0,-0.99931,0.0,0.15333]
[1777484057087,41.45,75955.89,0.0,-0.99931,0.0,0.15426]
[1777484057928,41.45,75955.89,0.0,-0.99931,0.0,0.15426]
[1777484058019,41.45,75955.89,0.0,-0.99931,0.0,0.15426]
[1777484060108,41.45,75957.8,0.0,-0.9993,0.0,0.15465]
[1777484064433,41.45,75958.34,0.0,-0.9993,0.0,0.15477]
[1777484064519,41.45,75958.34,0.0,-0.9993,0.0,0.15477]
[1777484065144,41.45,75960.47,0.0,-0.9993,0.0,0.15519]
[1777484069062,41.45,75961.74,0.0,-0.9993,0.0,0.15545]
[1777484069270,41.46,75960.88,0.0,-0.9993,0.0,0.15529]
[1777484072193,41.46,75958.35,0.0,-0.9993,0.0,0.15461]
[1777484073624,41.46,75958.35,0.0,-0.9993,0.0,0.15461]
[1777484073770,41.46,75958.35,0.0,-0.9993,0.0,0.15461]
[1777484073871,41.46,75955.55,0.0,-0.99931,0.0,0.1541]
[1777484074207,41.46,75951.19,0.0,-0.99931,0.0,0.15328]
[1777484076080,41.46,75951.19,0.0,-0.99931,0.0,0.15328]
[1777484075214,41.46,75949.51,0.0,-0.99931,0.0,0.15298]
[1777484076271,41.46,75949.51,0.0,-0.99931,0.0,0.15298]
[1777484076282,41.46,75947.61,0.0,-0.99931,0.0,0.15264]
[1777484081706,41.46,75947.24,0.0,-0.99931,0.0,0.15263]
[1777484081769,41.46,75947.24,0.0,-0.99931,0.0,0.15263]
[1777484083270,41.46,75944.55,0.0,-0.99932,0.0,0.15217]
[1777484084289,41.46,75944.55,0.0,-0.99932,0.0,0.15217]
[1777484084519,41.46,75944.55,0.0,-0.99932,0.0,0.15217]
[1777484084608,41.46,75941.72,0.0,-0.99932,0.0,0.15167]
[1777484089073,41.46,75942.21,0.0,-0.99932,0.0,0.15179]
[1777484089268,41.46,75941.91,0.0,-0.99932,0.0,0.15177]
[1777484089312,41.46,75944.26,0.0,-0.99932,0.0,0.1522]
[1777484091326,41.46,75946.31,0.0,-0.99931,0.0,0.15261]
[1777484094331,41.46,75946.92,0.0,-0.99931,0.0,0.15275]
[1777484095062,41.46,75946.92,0.0,-0.99931,0.0,0.15275]
[1777484094619,41.46,75942.23,0.0,-0.99932,0.0,0.15191]
[1777484095270,41.46,75942.23,0.0,-0.99932,0.0,0.15191]
[1777484095354,41.46,75938.73,0.0,-0.99932,0.0,0.15126]
[1777484097274,41.46,75936.4,0.0,-0.99932,0.0,0.15085]
[1777484098034,41.46,75936.4,0.0,-0.99932,0.0,0.15085]
[1777484098120,41.47,75936.59,0.0,-0.99932,0.0,0.15092]
[1777484098274,41.47,75936.59,0.0,-0.99932,0.0,0.15092]
[1777484098375,41.47,75939.67,0.0,-0.99932,0.0,0.1515]
[1777484103410,41.47,75942.04,0.0,-0.99932,0.0,0.15201]
[1777484104167,41.47,75942.04,0.0,-0.99932,0.0,0.15201]
[1777484104269,41.47,75942.04,0.0,-0.99932,0.0,0.15201]
[1777484104416,41.47,75947.12,0.0,-0.99931,0.0,0.15297]
[1777484105515,41.47,75947.12,0.0,-0.99931,0.0,0.15297]
[1777484105769,41.47,75947.12,0.0,-0.99931,0.0,0.15297]
[1777484105871,41.47,75947.52,0.0,-0.99931,0.0,0.15305]
[1777484107109,41.47,75947.52,0.0,-0.99931,0.0,0.15305]
[1777484107270,41.47,75949.55,0.0,-0.99931,0.0,0.15344]
[1777484107438,41.47,75953.31,0.0,-0.99931,0.0,0.15415]
[1777484112473,41.47,75950.85,0.0,-0.99931,0.0,0.15373]
[1777484113455,41.47,75950.85,0.0,-0.99931,0.0,0.15373]
[1777484113519,41.47,75950.85,0.0,-0.99931,0.0,0.15373]
[1777484113556,41.47,75940.72,0.0,-0.99932,0.0,0.15186]
[1777484114427,41.47,75940.72,0.0,-0.99932,0.0,0.15186]
[1777484114518,41.47,75940.72,0.0,-0.99932,0.0,0.15186]
[1777484114524,41.47,75937.91,0.0,-0.99932,0.0,0.15135]
[1777484115190,41.47,75937.91,0.0,-0.99932,0.0,0.15135]
[1777484115270,41.47,75937.91,0.0,-0.99932,0.0,0.15135]
[1777484120544,41.47,75935.58,0.0,-0.99932,0.0,0.15101]
[1777484121551,41.47,75929.72,0.0,-0.99933,0.0,0.14995]
[1777484122844,41.47,75929.72,0.0,-0.99933,0.0,0.14995]
[1777484123020,41.47,75929.72,0.0,-0.99933,0.0,0.14995]
[1777484124573,41.47,75925.64,0.0,-0.99933,0.0,0.14921]
[1777484125450,41.47,75925.64,0.0,-0.99933,0.0,0.14921]
[1777484125519,41.47,75925.64,0.0,-0.99933,0.0,0.14921]
[1777484125579,41.47,75925.68,0.0,-0.99933,0.0,0.14921]
[1777484126587,41.47,75928.89,0.0,-0.99933,0.0,0.1498]
[1777484128572,41.47,75930.87,0.0,-0.99933,0.0,0.15016]
[1777484128769,41.47,75930.87,0.0,-0.99933,0.0,0.15016]
[1777484133590,41.47,75929.14,0.0,-0.99933,0.0,0.14962]
[1777484133769,41.47,75929.14,0.0,-0.99933,0.0,0.14962]
[1777484134752,41.47,75928.05,0.0,-0.99933,0.0,0.14942]
[1777484134768,41.47,75928.05,0.0,-0.99933,0.0,0.14942]
[1777484134853,41.47,75930.69,0.0,-0.99933,0.0,0.1499]
[1777484135650,41.47,75935.17,0.0,-0.99932,0.0,0.15072]
[1777484138777,41.47,75936.51,0.0,-0.99932,0.0,0.15097]
[1777484139019,41.47,75936.51,0.0,-0.99932,0.0,0.15097]
[1777484144714,41.47,75939.75,0.0,-0.99932,0.0,0.15156]
[1777484145903,41.47,75939.75,0.0,-0.99932,0.0,0.15156]
[1777484146019,41.47,75939.75,0.0,-0.99932,0.0,0.15156]
[1777484146752,41.47,75939.5,0.0,-0.99932,0.0,0.15152]
[1777484146771,41.47,75939.5,0.0,-0.99932,0.0,0.15152]
[1777484146846,41.47,75937.06,0.0,-0.99932,0.0,0.15107]
[1777484148005,41.47,75937.06,0.0,-0.99932,0.0,0.15107]
[1777484148018,41.47,75937.06,0.0,-0.99932,0.0,0.15107]
[1777484148118,41.47,75931.03,0.0,-0.99933,0.0,0.14996]
[1777484148744,41.47,75928.02,0.0,-0.99933,0.0,0.14941]
[1777484153779,41.47,75930.75,0.0,-0.99933,0.0,0.14991]
[1777484157751,41.47,75930.47,0.0,-0.99933,0.0,0.14986]
[1777484157769,41.47,75930.47,0.0,-0.99933,0.0,0.14986]
[1777484159004,41.47,75928.99,0.0,-0.99933,0.0,0.14959]
[1777484159019,41.47,75928.99,0.0,-0.99933,0.0,0.14959]
[1777484159035,41.47,75926.22,0.0,-0.99933,0.0,0.14908]
[1777484160268,41.47,75927.24,0.0,-0.99933,0.0,0.14929]
[1777484160524,41.47,75927.24,0.0,-0.99933,0.0,0.14929]
[1777484161843,41.47,75914.88,0.0,-0.99934,0.0,0.14709]
[1777484162825,41.47,75914.88,0.0,-0.99934,0.0,0.14709]
[1777484163019,41.47,75914.88,0.0,-0.99934,0.0,0.14709]
[1777484163120,41.48,75907.98,0.0,-0.99935,0.0,0.14588]
[1777484164863,41.48,75906.66,0.0,-0.99935,0.0,0.1457]
[1777484165705,41.48,75906.66,0.0,-0.99935,0.0,0.1457]
[1777484165774,41.48,75906.66,0.0,-0.99935,0.0,0.1457]
[1777484165869,41.48,75906.27,0.0,-0.99935,0.0,0.14566]
[1777484167721,41.48,75906.33,0.0,-0.99935,0.0,0.1457]
[1777484167769,41.48,75906.33,0.0,-0.99935,0.0,0.1457]
[1777484168892,41.48,75896.52,0.0,-0.99936,0.0,0.14402]
[1777484169899,41.48,75892.76,0.0,-0.99936,0.0,0.14339]
[1777484174430,41.48,75894.49,0.0,-0.99936,0.0,0.14369]
[1777484174522,41.48,75894.49,0.0,-0.99936,0.0,0.14369]
[1777484174662,41.48,75894.49,0.0,-0.99936,0.0,0.14369]
[1777484174769,41.48,75894.49,0.0,-0.99936,0.0,0.14369]
[1777484174934,41.48,75896.43,0.0,-0.99936,0.0,0.14403]
[1777484177955,41.48,75901.69,0.0,-0.99935,0.0,0.14496]
[1777484178327,41.48,75901.69,0.0,-0.99935,0.0,0.14496]
[1777484178519,41.48,75901.69,0.0,-0.99935,0.0,0.14496]
[1777484182710,41.48,75904.55,0.0,-0.99935,0.0,0.14547]
[1777484182771,41.48,75904.55,0.0,-0.99935,0.0,0.14547]
[1777484182991,41.48,75901.71,0.0,-0.99935,0.0,0.14497]
[1777484183479,41.48,75901.71,0.0,-0.99935,0.0,0.14497]
[1777484183519,41.48,75901.71,0.0,-0.99935,0.0,0.14497]
[1777484187375,41.48,75903.54,0.0,-0.99935,0.0,0.14529]
[1777484187521,41.48,75903.54,0.0,-0.99935,0.0,0.14529]
[1777484187587,41.48,75903.54,0.0,-0.99935,0.0,0.14529]
[1777484187769,41.48,75903.54,0.0,-0.99935,0.0,0.14529]
[1777484188028,41.48,75905.5,0.0,-0.99935,0.0,0.14564]
[1777484191051,41.48,75908.3,0.0,-0.99935,0.0,0.14591]
[1777484192489,41.48,75908.08,0.0,-0.99935,0.0,0.14588]
[1777484192521,41.48,75908.08,0.0,-0.99935,0.0,0.14588]
[1777484193065,41.48,75907.51,0.0,-0.99935,0.0,0.14577]
[1777484193267,41.48,75907.51,0.0,-0.99935,0.0,0.14577]
[1777484193518,41.48,75907.51,0.0,-0.99935,0.0,0.14577]
[1777484199111,41.48,75917.82,0.0,-0.99934,0.0,0.14762]
[1777484200118,41.48,75927.22,0.0,-0.99933,0.0,0.14935]
[1777484200725,41.48,75927.22,0.0,-0.99933,0.0,0.14935]
[1777484200770,41.48,75927.22,0.0,-0.99933,0.0,0.14935]
[1777484201124,41.48,75926.97,0.0,-0.99933,0.0,0.14932]
[1777484205078,41.48,75926.27,0.0,-0.99933,0.0,0.14919]
[1777484205269,41.48,75926.34,0.0,-0.99933,0.0,0.14921]
[1777484207773,41.48,75926.11,0.0,-0.99933,0.0,0.14918]
[1777484208019,41.48,75926.11,0.0,-0.99933,0.0,0.14918]
[1777484213209,41.48,75925.56,0.0,-0.99933,0.0,0.14916]
[1777484213399,41.48,75925.56,0.0,-0.99933,0.0,0.14916]
[1777484213522,41.48,75925.56,0.0,-0.99933,0.0,0.14916]
[1777484214216,41.48,75925.05,0.0,-0.99933,0.0,0.14908]
[1777484217606,41.49,75925.83,0.0,-0.99933,0.0,0.14928]
[1777484217774,41.49,75925.83,0.0,-0.99933,0.0,0.14928]
[1777484223279,41.49,75922.6,0.0,-0.99933,0.0,0.14896]
[1777484223606,41.49,75922.6,0.0,-0.99933,0.0,0.14896]
[1777484225682,41.5,75919.88,0.0,-0.99933,0.0,0.14866]
[1777484225771,41.5,75919.88,0.0,-0.99933,0.0,0.14866]
[1777484225872,41.5,75913.84,0.0,-0.99934,0.0,0.1478]
[1777484231335,41.52,75912.57,0.0,-0.99934,0.0,0.14808]
[1777484234356,41.54,75906.98,0.0,-0.99934,0.0,0.14773]
[1777484237226,41.54,75906.17,0.0,-0.99934,0.0,0.14783]
[1777484237271,41.54,75906.17,0.0,-0.99934,0.0,0.14783]
[1777484243427,41.59,75888.56,0.0,-0.99934,0.0,0.14646]
[1777484245453,41.6,75888.31,0.0,-0.99934,0.0,0.1469]
[1777484247229,41.6,75888.31,0.0,-0.99934,0.0,0.1469]
[1777484247271,41.6,75888.31,0.0,-0.99934,0.0,0.1469]
[1777484247237,41.62,75888.32,0.0,-0.99934,0.0,0.14743]
[1777484248526,41.62,75887.89,0.0,-0.99934,0.0,0.14735]
[1777484252525,41.63,75888.13,0.0,-0.99934,0.0,0.14773]
[1777484253509,41.64,75893.74,0.0,-0.99933,0.0,0.14879]
[1777484254633,41.64,75893.74,0.0,-0.99933,0.0,0.14879]
[1777484254770,41.64,75893.74,0.0,-0.99933,0.0,0.14879]
[1777484254871,41.64,75896.98,0.0,-0.99933,0.0,0.14962]
[1777484255797,41.64,75896.98,0.0,-0.99933,0.0,0.14962]
[1777484256019,41.64,75896.98,0.0,-0.99933,0.0,0.14962]
[1777484260559,41.67,75901.56,0.0,-0.99932,0.0,0.15142]
[1777484263201,41.67,75902.4,0.0,-0.99932,0.0,0.15176]
[1777484263268,41.67,75902.4,0.0,-0.99932,0.0,0.15176]
[1777484263302,41.68,75903.21,0.0,-0.99932,0.0,0.15222]
[1777484263888,41.68,75903.21,0.0,-0.99932,0.0,0.15222]
[1777484264020,41.68,75903.21,0.0,-0.99932,0.0,0.15222]
[1777484267862,41.7,75904.82,0.0,-0.99931,0.0,0.15307]
[1777484268019,41.7,75904.82,0.0,-0.99931,0.0,0.15307]
[1777484268055,41.7,75905.34,0.0,-0.99931,0.0,0.15318]
[1777484268890,41.7,75905.34,0.0,-0.99931,0.0,0.15318]
[1777484269019,41.7,75905.34,0.0,-0.99931,0.0,0.15318]
[1777484274649,41.7,75906.69,0.0,-0.99931,0.0,0.15351]
[1777484274770,41.7,75906.69,0.0,-0.99931,0.0,0.15351]
[1777484274941,41.7,75906.69,0.0,-0.99931,0.0,0.15351]
[1777484275020,41.7,75906.69,0.0,-0.99931,0.0,0.15351]
[1777484275122,41.7,75906.43,0.0,-0.99931,0.0,0.15348]
[1777484280698,41.7,75906.03,0.0,-0.99931,0.0,0.15348]
[1777484281665,41.7,75906.03,0.0,-0.99931,0.0,0.15348]
[1777484281774,41.7,75906.03,0.0,-0.99931,0.0,0.15348]
[1777484282072,41.7,75906.03,0.0,-0.99931,0.0,0.15348]
[1777484282270,41.7,75906.03,0.0,-0.99931,0.0,0.15348]
[1777484282280,41.7,75905.36,0.0,-0.99931,0.0,0.15337]
[1777484283719,41.7,75900.86,0.0,-0.99931,0.0,0.15256]
[1777484286011,41.7,75899.4,0.0,-0.99931,0.0,0.15231]
[1777484286022,41.7,75899.4,0.0,-0.99931,0.0,0.15231]
[1777484286231,41.7,75899.4,0.0,-0.99931,0.0,0.15231]
[1777484286278,41.7,75899.4,0.0,-0.99931,0.0,0.15231]
[1777484286332,41.7,75896.47,0.0,-0.99932,0.0,0.15178]
[1777484289760,41.7,75893.2,0.0,-0.99932,0.0,0.15125]
[1777484292070,41.71,75894.96,0.0,-0.99932,0.0,0.15176]
[1777484292271,41.71,75894.96,0.0,-0.99932,0.0,0.15176]
[1777484292089,41.71,75895.36,0.0,-0.99932,0.0,0.152]
[1777484292494,41.71,75895.36,0.0,-0.99932,0.0,0.152]
[1777484292521,41.71,75895.36,0.0,-0.99932,0.0,0.152]
[1777484295803,41.71,75899.94,0.0,-0.99931,0.0,0.15291]
[1777484297607,41.72,75898.72,0.0,-0.99931,0.0,0.1527]
[1777484297773,41.72,75898.72,0.0,-0.99931,0.0,0.1527]
[1777484297864,41.72,75898.72,0.0,-0.99931,0.0,0.1527]
[1777484298020,41.72,75898.72,0.0,-0.99931,0.0,0.1527]
[1777484298084,41.72,75898.84,0.0,-0.99931,0.0,0.15274]
[1777484302536,41.72,75898.63,0.0,-0.99931,0.0,0.15276]
[1777484302770,41.72,75898.63,0.0,-0.99931,0.0,0.15276]
[1777484302852,41.72,75899.71,0.0,-0.99931,0.0,0.15298]
[1777484304493,41.72,75898.54,0.0,-0.99931,0.0,0.15277]
[1777484304519,41.72,75898.54,0.0,-0.99931,0.0,0.15277]
[1777484309815,41.72,75899.56,0.0,-0.99931,0.0,0.15304]
[1777484310022,41.72,75899.56,0.0,-0.99931,0.0,0.15304]
[1777484310051,41.72,75902.62,0.0,-0.99931,0.0,0.15362]
[1777484310479,41.72,75902.62,0.0,-0.99931,0.0,0.15362]
[1777484310519,41.72,75902.62,0.0,-0.99931,0.0,0.15362]
[1777484315945,41.73,75901.56,0.0,-0.99931,0.0,0.1534]
[1777484317553,41.73,75902.1,0.0,-0.99931,0.0,0.15363]
[1777484317730,41.73,75902.1,0.0,-0.99931,0.0,0.15363]
[1777484317771,41.73,75902.1,0.0,-0.99931,0.0,0.15363]
[1777484317959,41.73,75902.19,0.0,-0.99931,0.0,0.15378]
[1777484322995,41.74,75911.94,0.0,-0.9993,0.0,0.15602]
[1777484324274,41.74,75911.94,0.0,-0.9993,0.0,0.15602]
[1777484324375,41.74,75914.99,0.0,-0.99929,0.0,0.1566]
[1777484324497,41.74,75914.99,0.0,-0.99929,0.0,0.1566]
[1777484324519,41.74,75914.99,0.0,-0.99929,0.0,0.1566]
[1777484325010,41.74,75911.94,0.0,-0.9993,0.0,0.15603]
[1777484330045,41.74,75914.88,0.0,-0.99929,0.0,0.15662]
[1777484331915,41.74,75915.77,0.0,-0.99929,0.0,0.15679]
[1777484331977,41.74,75915.77,0.0,-0.99929,0.0,0.15679]
[1777484332020,41.74,75915.77,0.0,-0.99929,0.0,0.15679]
[1777484332059,41.74,75916.08,0.0,-0.99929,0.0,0.15686]
[1777484336086,41.75,75913.36,0.0,-0.99929,0.0,0.15637]
[1777484338868,41.75,75914.26,0.0,-0.99929,0.0,0.15655]
[1777484338969,41.75,75914.26,0.0,-0.99929,0.0,0.15655]
[1777484339021,41.75,75914.26,0.0,-0.99929,0.0,0.15655]
[1777484339108,41.75,75913.94,0.0,-0.99929,0.0,0.15649]
[1777484344143,41.75,75913.48,0.0,-0.99929,0.0,0.15644]
[1777484345694,41.75,75913.32,0.0,-0.99929,0.0,0.15642]
[1777484345769,41.75,75913.32,0.0,-0.99929,0.0,0.15642]
[1777484345884,41.75,75913.32,0.0,-0.99929,0.0,0.15642]
[1777484346021,41.75,75913.32,0.0,-0.99929,0.0,0.15642]
[1777484346092,41.75,75913.32,0.0,-0.99929,0.0,0.15642]
[1777484351192,41.75,75918.04,0.0,-0.99929,0.0,0.15735]
[1777484352698,41.75,75918.99,0.0,-0.99929,0.0,0.15753]
[1777484352769,41.75,75918.99,0.0,-0.99929,0.0,0.15753]
[1777484352977,41.75,75918.99,0.0,-0.99929,0.0,0.15753]
[1777484353018,41.75,75918.99,0.0,-0.99929,0.0,0.15753]
[1777484353206,41.75,75917.64,0.0,-0.99929,0.0,0.15728]
[1777484354213,41.75,75920.25,0.0,-0.99929,0.0,0.15778]
[1777484356214,41.75,75919.79,0.0,-0.99929,0.0,0.15769]
[1777484356270,41.75,75919.79,0.0,-0.99929,0.0,0.15769]
[1777484356382,41.75,75919.79,0.0,-0.99929,0.0,0.15769]
[1777484356315,41.75,75919.69,0.0,-0.99929,0.0,0.15768]
[1777484356524,41.75,75919.69,0.0,-0.99929,0.0,0.15768]
[1777484359483,41.75,75920.12,0.0,-0.99929,0.0,0.15777]
[1777484359518,41.75,75920.12,0.0,-0.99929,0.0,0.15777]
[1777484360259,41.75,75919.9,0.0,-0.99929,0.0,0.15773]
[1777484363776,41.75,75919.44,0.0,-0.99929,0.0,0.15765]
[1777484364024,41.75,75919.44,0.0,-0.99929,0.0,0.15765]
[1777484369323,41.75,75920.47,0.0,-0.99929,0.0,0.15787]
[1777484374358,41.75,75925.22,0.0,-0.99928,0.0,0.15855]
[1777484375365,41.75,75929.49,0.0,-0.99928,0.0,0.15937]
[1777484376099,41.75,75929.49,0.0,-0.99928,0.0,0.15937]
[1777484376217,41.75,75929.49,0.0,-0.99928,0.0,0.15937]
[1777484376269,41.75,75929.49,0.0,-0.99928,0.0,0.15937]
[1777484376372,41.75,75934.26,0.0,-0.99928,0.0,0.16029]
[1777484379405,41.75,75939.02,0.0,-0.99927,0.0,0.16121]
[1777484380405,41.75,75945.09,0.0,-0.99927,0.0,0.16239]
[1777484382419,41.75,75946.66,0.0,-0.99926,0.0,0.1627]
[1777484383861,41.75,75946.87,0.0,-0.99926,0.0,0.16274]
[1777484383960,41.75,75946.87,0.0,-0.99926,0.0,0.16274]
[1777484384018,41.75,75946.87,0.0,-0.99926,0.0,0.16274]
[1777484384436,41.75,75946.61,0.0,-0.99926,0.0,0.16269]
[1777484389028,41.75,75947.89,0.0,-0.99926,0.0,0.16294]
[1777484389161,41.75,75947.89,0.0,-0.99926,0.0,0.16294]
[1777484389270,41.75,75947.89,0.0,-0.99926,0.0,0.16294]
[1777484389371,41.75,75948.0,0.0,-0.99926,0.0,0.16296]
[1777484393499,41.75,75951.3,0.0,-0.99926,0.0,0.16361]
[1777484394657,41.75,75951.3,0.0,-0.99926,0.0,0.16361]
[1777484394770,41.75,75951.3,0.0,-0.99926,0.0,0.16361]
[1777484394820,41.75,75951.3,0.0,-0.99926,0.0,0.16361]
[1777484395019,41.75,75951.3,0.0,-0.99926,0.0,0.16361]
[1777484395075,41.75,75950.58,0.0,-0.99926,0.0,0.16347]
[1777484400547,41.75,75950.47,0.0,-0.99926,0.0,0.16345]
[1777484403571,41.75,75931.8,0.0,-0.99928,0.0,0.15981]
[1777484404579,41.75,75927.34,0.0,-0.99928,0.0,0.15896]
[1777484406593,41.75,75924.47,0.0,-0.99928,0.0,0.15841]
[1777484407600,41.75,75921.59,0.0,-0.99929,0.0,0.15786]
[1777484408607,41.75,75918.73,0.0,-0.99929,0.0,0.15732]
[1777484409614,41.75,75914.1,0.0,-0.99929,0.0,0.15644]
[1777484412280,41.75,75914.0,0.0,-0.99929,0.0,0.15646]
[1777484412381,41.75,75913.07,0.0,-0.9993,0.0,0.15629]
[1777484412518,41.75,75913.07,0.0,-0.9993,0.0,0.15629]
[1777484412612,41.75,75913.07,0.0,-0.9993,0.0,0.15629]
[1777484412768,41.75,75913.07,0.0,-0.9993,0.0,0.15629]
[1777484417947,41.75,75912.99,0.0,-0.9993,0.0,0.15629]
[1777484418010,41.75,75912.99,0.0,-0.9993,0.0,0.15629]
[1777484418023,41.75,75912.99,0.0,-0.9993,0.0,0.15629]
[1777484418031,41.75,75912.96,0.0,-0.9993,0.0,0.15631]
[1777484423406,41.75,75913.84,0.0,-0.99929,0.0,0.15649]
[1777484423461,41.75,75913.84,0.0,-0.99929,0.0,0.15649]
[1777484423465,41.75,75914.9,0.0,-0.99929,0.0,0.15671]
[1777484423526,41.75,75914.9,0.0,-0.99929,0.0,0.15671]
[1777484427483,41.75,75917.29,0.0,-0.99929,0.0,0.15717]
[1777484427519,41.75,75919.33,0.0,-0.99929,0.0,0.15756]
[1777484427658,41.75,75919.33,0.0,-0.99929,0.0,0.15756]
[1777484427770,41.75,75919.33,0.0,-0.99929,0.0,0.15756]
[1777484427845,41.75,75918.48,0.0,-0.99929,0.0,0.15741]
[1777484433525,41.75,75917.67,0.0,-0.99929,0.0,0.15704]
[1777484433671,41.75,75917.67,0.0,-0.99929,0.0,0.15704]
[1777484433769,41.75,75917.67,0.0,-0.99929,0.0,0.15704]
[1777484433783,41.75,75917.06,0.0,-0.99929,0.0,0.15693]
[1777484437811,41.75,75914.26,0.0,-0.99929,0.0,0.15642]
[1777484438755,41.75,75914.26,0.0,-0.99929,0.0,0.15642]
[1777484438776,41.75,75914.26,0.0,-0.99929,0.0,0.15642]
[1777484438871,41.75,75914.26,0.0,-0.99929,0.0,0.15642]
[1777484439019,41.75,75914.26,0.0,-0.99929,0.0,0.15642]
[1777484439121,41.75,75915.94,0.0,-0.99929,0.0,0.15674]
[1777484445176,41.76,75915.42,0.0,-0.99929,0.0,0.15667]
[1777484445237,41.76,75915.42,0.0,-0.99929,0.0,0.15667]
[1777484445269,41.76,75915.42,0.0,-0.99929,0.0,0.15667]
[1777484445336,41.76,75914.68,0.0,-0.99929,0.0,0.15653]
[1777484445867,41.76,75911.13,0.0,-0.9993,0.0,0.15587]
[1777484451426,41.76,75910.48,0.0,-0.9993,0.0,0.15578]
[1777484451520,41.76,75913.37,0.0,-0.99929,0.0,0.15633]
[1777484451616,41.76,75913.37,0.0,-0.99929,0.0,0.15633]
[1777484451769,41.76,75913.37,0.0,-0.99929,0.0,0.15633]
[1777484451909,41.76,75915.15,0.0,-0.99929,0.0,0.15667]
[1777484456944,41.76,75913.31,0.0,-0.99929,0.0,0.15635]
[1777484460972,41.76,75918.7,0.0,-0.99929,0.0,0.1574]
[1777484461648,41.76,75918.7,0.0,-0.99929,0.0,0.1574]
[1777484461769,41.76,75918.7,0.0,-0.99929,0.0,0.1574]
[1777484462074,41.76,75918.7,0.0,-0.99929,0.0,0.1574]
[1777484462270,41.76,75918.7,0.0,-0.99929,0.0,0.1574]
[1777484462371,41.76,75921.88,0.0,-0.99929,0.0,0.15801]
[1777484467487,41.76,75920.61,0.0,-0.99929,0.0,0.15777]
[1777484467522,41.76,75920.61,0.0,-0.99929,0.0,0.15777]
[1777484467780,41.76,75922.16,0.0,-0.99929,0.0,0.15807]
[1777484468020,41.76,75922.16,0.0,-0.99929,0.0,0.15807]
[1777484468020,41.76,75924.2,0.0,-0.99928,0.0,0.15847]
[1777484473056,41.76,75924.91,0.0,-0.99928,0.0,0.15861]
[1777484478091,41.76,75925.3,0.0,-0.99928,0.0,0.1587]
[1777484480323,41.76,75926.72,0.0,-0.99928,0.0,0.15897]
[1777484480518,41.76,75926.72,0.0,-0.99928,0.0,0.15897]
[1777484480485,41.76,75926.51,0.0,-0.99928,0.0,0.15893]
[1777484480748,41.76,75926.51,0.0,-0.99928,0.0,0.15893]
[1777484480772,41.76,75926.51,0.0,-0.99928,0.0,0.15893]
[1777484481112,41.76,75925.79,0.0,-0.99928,0.0,0.15879]
[1777484486147,41.76,75926.49,0.0,-0.99928,0.0,0.15893]
[1777484487859,41.76,75925.28,0.0,-0.99928,0.0,0.1587]
[1777484488019,41.76,75925.28,0.0,-0.99928,0.0,0.1587]
[1777484488241,41.76,75925.28,0.0,-0.99928,0.0,0.1587]
[1777484488270,41.76,75925.28,0.0,-0.99928,0.0,0.1587]
[1777484488345,41.76,75923.47,0.0,-0.99929,0.0,0.15836]
[1777484492418,41.76,75923.0,0.0,-0.99929,0.0,0.15804]
[1777484492518,41.76,75923.0,0.0,-0.99929,0.0,0.15804]
[1777484492450,41.76,75917.2,0.0,-0.99929,0.0,0.15694]
[1777484492717,41.76,75917.2,0.0,-0.99929,0.0,0.15694]
[1777484492770,41.76,75917.2,0.0,-0.99929,0.0,0.15694]
[1777484493196,41.76,75916.15,0.0,-0.99929,0.0,0.15675]
[1777484496217,41.76,75912.7,0.0,-0.9993,0.0,0.15612]
[1777484498231,41.76,75916.0,0.0,-0.99929,0.0,0.15676]
[1777484499530,41.76,75916.0,0.0,-0.99929,0.0,0.15676]
[1777484499238,41.76,75918.58,0.0,-0.99929,0.0,0.15725]
[1777484499770,41.76,75918.58,0.0,-0.99929,0.0,0.15725]
[1777484499858,41.76,75918.58,0.0,-0.99929,0.0,0.15725]
[1777484500019,41.76,75918.58,0.0,-0.99929,0.0,0.15725]
[1777484500245,41.76,75921.34,0.0,-0.99929,0.0,0.15779]
[1777484501252,41.76,75924.12,0.0,-0.99929,0.0,0.15832]
[1777484502459,41.76,75924.12,0.0,-0.99929,0.0,0.15832]
[1777484502519,41.76,75924.12,0.0,-0.99929,0.0,0.15832]
[1777484505355,41.76,75925.42,0.0,-0.99928,0.0,0.15858]
[1777484505519,41.76,75925.42,0.0,-0.99928,0.0,0.15858]
[1777484505557,41.76,75926.1,0.0,-0.99928,0.0,0.15871]
[1777484506271,41.76,75926.1,0.0,-0.99928,0.0,0.15871]
[1777484506521,41.76,75926.1,0.0,-0.99928,0.0,0.15871]
[1777484507293,41.76,75922.41,0.0,-0.99929,0.0,0.15801]
[1777484512329,41.76,75921.96,0.0,-0.99929,0.0,0.15794]
[1777484513320,41.76,75921.96,0.0,-0.99929,0.0,0.15794]
[1777484513518,41.76,75921.96,0.0,-0.99929,0.0,0.15794]
[1777484513585,41.76,75921.9,0.0,-0.99929,0.0,0.15794]
[1777484513770,41.76,75921.9,0.0,-0.99929,0.0,0.15794]
[1777484514343,41.76,75921.92,0.0,-0.99929,0.0,0.15794]
[1777484517040,41.76,75922.12,0.0,-0.99929,0.0,0.15799]
[1777484517273,41.76,75922.12,0.0,-0.99929,0.0,0.15799]
[1777484517977,41.76,75923.31,0.0,-0.99929,0.0,0.15822]
[1777484518019,41.76,75923.31,0.0,-0.99929,0.0,0.15822]
[1777484518371,41.76,75923.42,0.0,-0.99929,0.0,0.15825]
[1777484523226,41.76,75924.54,0.0,-0.99928,0.0,0.15847]
[1777484523273,41.76,75924.54,0.0,-0.99928,0.0,0.15847]
[1777484525425,41.76,75930.13,0.0,-0.99928,0.0,0.15955]
[1777484526473,41.76,75930.13,0.0,-0.99928,0.0,0.15955]
[1777484526519,41.76,75930.13,0.0,-0.99928,0.0,0.15955]
[1777484526575,41.76,75939.31,0.0,-0.99927,0.0,0.16133]
[1777484526694,41.76,75939.31,0.0,-0.99927,0.0,0.16133]
[1777484526769,41.76,75939.31,0.0,-0.99927,0.0,0.16133]
[1777484527436,41.76,75941.26,0.0,-0.99927,0.0,0.16171]
[1777484531464,41.76,75943.42,0.0,-0.99927,0.0,0.16213]
[1777484531617,41.76,75943.42,0.0,-0.99927,0.0,0.16213]
[1777484531775,41.76,75943.42,0.0,-0.99927,0.0,0.16213]
[1777484531932,41.76,75943.42,0.0,-0.99927,0.0,0.16213]
[1777484532018,41.76,75943.42,0.0,-0.99927,0.0,0.16213]
[1777484532471,41.76,75943.17,0.0,-0.99927,0.0,0.16208]
[1777484533478,41.76,75953.06,0.0,-0.99926,0.0,0.16402]
[1777484534485,41.76,75955.14,0.0,-0.99926,0.0,0.16443]
[1777484535711,41.76,75953.3,0.0,-0.99926,0.0,0.16406]
[1777484535768,41.76,75953.3,0.0,-0.99926,0.0,0.16406]
[1777484535901,41.76,75953.3,0.0,-0.99926,0.0,0.16406]
[1777484536019,41.76,75953.3,0.0,-0.99926,0.0,0.16406]
[1777484536499,41.76,75954.31,0.0,-0.99926,0.0,0.16426]
[1777484540551,41.76,75954.57,0.0,-0.99926,0.0,0.16431]
[1777484540768,41.76,75954.96,0.0,-0.99926,0.0,0.16439]
[1777484542541,41.76,75957.19,0.0,-0.99925,0.0,0.16483]
[1777484543891,41.76,75958.45,0.0,-0.99925,0.0,0.16508]
[1777484544019,41.76,75958.45,0.0,-0.99925,0.0,0.16508]
[1777484544556,41.76,75959.78,0.0,-0.99925,0.0,0.16534]
[1777484544731,41.76,75959.78,0.0,-0.99925,0.0,0.16534]
[1777484544774,41.76,75959.78,0.0,-0.99925,0.0,0.16534]
[1777484545563,41.76,75964.24,0.0,-0.99925,0.0,0.16623]
[1777484546570,41.76,75967.0,0.0,-0.99924,0.0,0.16678]
[1777484548584,41.76,75964.49,0.0,-0.99925,0.0,0.16628]
[1777484549266,41.76,75964.49,0.0,-0.99925,0.0,0.16628]
[1777484549518,41.76,75964.49,0.0,-0.99925,0.0,0.16628]
[1777484549550,41.76,75964.49,0.0,-0.99925,0.0,0.16628]
[1777484549591,41.76,75964.5,0.0,-0.99925,0.0,0.16628]
[1777484549770,41.76,75964.5,0.0,-0.99925,0.0,0.16628]
[1777484554804,41.76,75963.87,0.0,-0.99925,0.0,0.16591]
[1777484555022,41.76,75963.87,0.0,-0.99925,0.0,0.16591]
[1777484555064,41.76,75963.87,0.0,-0.99925,0.0,0.16591]
[1777484555271,41.76,75963.87,0.0,-0.99925,0.0,0.16591]
[1777484555321,41.76,75963.87,0.0,-0.99925,0.0,0.16591]
[1777484555633,41.76,75966.02,0.0,-0.99925,0.0,0.16634]
[1777484559734,41.76,75966.08,0.0,-0.99925,0.0,0.16635]
[1777484559769,41.76,75966.08,0.0,-0.99925,0.0,0.16635]
[1777484560089,41.76,75966.08,0.0,-0.99925,0.0,0.16635]
[1777484560269,41.76,75966.08,0.0,-0.99925,0.0,0.16635]
[1777484560371,41.76,75961.88,0.0,-0.99925,0.0,0.16551]
[1777484560668,41.76,75959.64,0.0,-0.99925,0.0,0.16507]
[1777484563142,41.76,75958.29,0.0,-0.99925,0.0,0.1648]
[1777484563270,41.76,75958.29,0.0,-0.99925,0.0,0.1648]
[1777484564047,41.76,75958.24,0.0,-0.99925,0.0,0.16479]
[1777484564269,41.76,75958.24,0.0,-0.99925,0.0,0.16479]
[1777484564370,41.76,75960.95,0.0,-0.99925,0.0,0.16533]
[1777484565703,41.76,75958.59,0.0,-0.99925,0.0,0.16486]
[1777484566875,41.76,75958.59,0.0,-0.99925,0.0,0.16486]
[1777484567020,41.76,75958.59,0.0,-0.99925,0.0,0.16486]
[1777484570849,41.76,75956.61,0.0,-0.99926,0.0,0.16447]
[1777484571744,41.76,75955.61,0.0,-0.99926,0.0,0.16427]
[1777484571773,41.76,75955.61,0.0,-0.99926,0.0,0.16427]
[1777484576712,41.76,75954.99,0.0,-0.99926,0.0,0.16415]
[1777484576769,41.76,75954.99,0.0,-0.99926,0.0,0.16415]
[1777484581597,41.76,75954.03,0.0,-0.99926,0.0,0.16396]
[1777484581621,41.76,75951.88,0.0,-0.99926,0.0,0.16354]
[1777484581769,41.76,75951.88,0.0,-0.99926,0.0,0.16354]
[1777484581819,41.76,75949.59,0.0,-0.99926,0.0,0.16309]
[1777484587238,41.76,75949.94,0.0,-0.99926,0.0,0.16316]
[1777484587268,41.76,75949.94,0.0,-0.99926,0.0,0.16316]
[1777484592122,41.76,75949.06,0.0,-0.99926,0.0,0.16298]
[1777484592381,41.76,75949.06,0.0,-0.99926,0.0,0.16298]
[1777484592518,41.76,75949.06,0.0,-0.99926,0.0,0.16298]
[1777484592619,41.76,75949.44,0.0,-0.99926,0.0,0.16306]
[1777484597137,41.76,75950.1,0.0,-0.99926,0.0,0.16319]
[1777484597269,41.76,75950.1,0.0,-0.99926,0.0,0.16319]
[1777484598187,41.76,75949.42,0.0,-0.99926,0.0,0.16305]
[1777484598270,41.76,75949.42,0.0,-0.99926,0.0,0.16305]
[1777484598453,41.76,75949.5,0.0,-0.99926,0.0,0.16307]
[1777484603974,41.76,75951.64,0.0,-0.99926,0.0,0.16349]
[1777484604983,41.76,75951.64,0.0,-0.99926,0.0,0.16349]
[1777484605025,41.76,75951.64,0.0,-0.99926,0.0,0.16349]
[1777484611023,41.76,75949.51,0.0,-0.99926,0.0,0.16283]
[1777484612071,41.76,75949.51,0.0,-0.99926,0.0,0.16283]
[1777484612272,41.76,75949.51,0.0,-0.99926,0.0,0.16283]
[1777484612360,41.76,75942.45,0.0,-0.99927,0.0,0.16145]
[1777484613037,41.76,75939.43,0.0,-0.99927,0.0,0.16086]
[1777484614789,41.76,75940.05,0.0,-0.99927,0.0,0.16099]
[1777484615019,41.76,75940.05,0.0,-0.99927,0.0,0.16099]
[1777484615050,41.76,75939.63,0.0,-0.99927,0.0,0.1609]
[1777484620086,41.76,75940.86,0.0,-0.99927,0.0,0.16114]
[1777484625121,41.76,75941.59,0.0,-0.99927,0.0,0.16128]
[1777484626453,41.76,75941.59,0.0,-0.99927,0.0,0.16128]
[1777484626519,41.76,75941.59,0.0,-0.99927,0.0,0.16128]
[1777484632170,41.76,75941.61,0.0,-0.99927,0.0,0.16129]
[1777484634694,41.76,75941.91,0.0,-0.99927,0.0,0.16135]
[1777484634770,41.76,75942.71,0.0,-0.99927,0.0,0.1615]
[1777484635191,41.76,75945.62,0.0,-0.99927,0.0,0.16207]
[1777484636416,41.76,75945.62,0.0,-0.99927,0.0,0.16207]
[1777484636519,41.76,75945.62,0.0,-0.99927,0.0,0.16207]
[1777484636594,41.76,75946.54,0.0,-0.99927,0.0,0.16225]
[1777484639066,41.76,75947.01,0.0,-0.99927,0.0,0.16234]
[1777484639268,41.76,75947.01,0.0,-0.99927,0.0,0.16234]
[1777484639323,41.76,75951.27,0.0,-0.99926,0.0,0.16317]
[1777484641232,41.76,75954.17,0.0,-0.99926,0.0,0.16374]
[1777484642111,41.76,75954.17,0.0,-0.99926,0.0,0.16374]
[1777484642270,41.76,75954.17,0.0,-0.99926,0.0,0.16374]
[1777484642334,41.76,75955.26,0.0,-0.99926,0.0,0.16396]
[1777484646550,41.76,75955.22,0.0,-0.99926,0.0,0.16395]
[1777484646769,41.76,75957.55,0.0,-0.99926,0.0,0.16441]
[1777484648282,41.76,75963.2,0.0,-0.99925,0.0,0.16553]
[1777484649713,41.76,75963.2,0.0,-0.99925,0.0,0.16553]
[1777484649773,41.76,75962.49,0.0,-0.99925,0.0,0.16539]
[1777484650296,41.76,75963.73,0.0,-0.99925,0.0,0.16563]
[1777484651274,41.76,75963.73,0.0,-0.99925,0.0,0.16563]
[1777484651519,41.76,75963.73,0.0,-0.99925,0.0,0.16563]
[1777484654710,41.76,75963.69,0.0,-0.99925,0.0,0.16562]
[1777484654769,41.76,75963.04,0.0,-0.99925,0.0,0.1655]
[1777484655182,41.76,75963.04,0.0,-0.99925,0.0,0.1655]
[1777484655269,41.76,75963.04,0.0,-0.99925,0.0,0.1655]
[1777484655331,41.76,75965.33,0.0,-0.99925,0.0,0.16595]
[1777484657345,41.76,75969.01,0.0,-0.99924,0.0,0.16668]
[1777484658479,41.76,75969.01,0.0,-0.99924,0.0,0.16668]
[1777484658522,41.76,75969.01,0.0,-0.99924,0.0,0.16668]
[1777484658581,41.76,75968.81,0.0,-0.99924,0.0,0.16664]
[1777484662380,41.76,75972.54,0.0,-0.99924,0.0,0.16739]
[1777484664742,41.76,75973.14,0.0,-0.99924,0.0,0.16751]
[1777484664777,41.76,75973.14,0.0,-0.99924,0.0,0.16751]
[1777484665401,41.76,75973.12,0.0,-0.99924,0.0,0.16751]
[1777484668522,41.76,75972.95,0.0,-0.99924,0.0,0.16747]
[1777484672858,41.76,75973.93,0.0,-0.99924,0.0,0.16742]
[1777484673018,41.76,75973.93,0.0,-0.99924,0.0,0.16742]
[1777484673457,41.76,75973.7,0.0,-0.99924,0.0,0.16737]
[1777484678493,41.76,75974.34,0.0,-0.99924,0.0,0.1675]
[1777484679498,41.76,75978.2,0.0,-0.99924,0.0,0.16828]
[1777484680506,41.76,75981.71,0.0,-0.99923,0.0,0.16899]
[1777484682050,41.76,75981.75,0.0,-0.99923,0.0,0.169]
[1777484682271,41.76,75981.75,0.0,-0.99923,0.0,0.169]
[1777484686548,41.76,75985.71,0.0,-0.99923,0.0,0.1698]
[1777484688194,41.76,75987.16,0.0,-0.99923,0.0,0.17009]
[1777484688268,41.76,75987.16,0.0,-0.99923,0.0,0.17009]
[1777484688562,41.76,75988.53,0.0,-0.99923,0.0,0.17037]
[1777484689569,41.76,75991.79,0.0,-0.99922,0.0,0.17104]
[1777484694603,41.76,75990.95,0.0,-0.99922,0.0,0.17087]
[1777484698214,41.76,75991.27,0.0,-0.99922,0.0,0.17093]
[1777484698218,41.76,75991.27,0.0,-0.99922,0.0,0.17093]
[1777484698269,41.76,75991.27,0.0,-0.99922,0.0,0.17093]
[1777484698632,41.76,75990.66,0.0,-0.99922,0.0,0.17081]
[1777484701653,41.76,75984.32,0.0,-0.99923,0.0,0.16952]
[1777484702218,41.76,75984.32,0.0,-0.99923,0.0,0.16952]
[1777484702226,41.76,75984.32,0.0,-0.99923,0.0,0.16952]
[1777484702269,41.76,75984.32,0.0,-0.99923,0.0,0.16952]
[1777484702660,41.76,75984.73,0.0,-0.99923,0.0,0.1696]
[1777484707728,41.76,75984.84,0.0,-0.99923,0.0,0.16962]
[1777484707738,41.76,75984.84,0.0,-0.99923,0.0,0.16962]
[1777484707770,41.76,75984.84,0.0,-0.99923,0.0,0.16962]
[1777484707779,41.76,75985.18,0.0,-0.99923,0.0,0.16969]
[1777484712506,41.76,75983.5,0.0,-0.99923,0.0,0.16935]
[1777484712510,41.76,75983.5,0.0,-0.99923,0.0,0.16935]
[1777484712526,41.76,75983.5,0.0,-0.99923,0.0,0.16935]
[1777484712729,41.76,75983.2,0.0,-0.99923,0.0,0.16929]
[1777484717765,41.76,75982.89,0.0,-0.99923,0.0,0.16923]
[1777484718695,41.76,75982.89,0.0,-0.99923,0.0,0.16923]
[1777484718699,41.76,75982.89,0.0,-0.99923,0.0,0.16923]
[1777484718770,41.76,75982.89,0.0,-0.99923,0.0,0.16923]
[1777484718772,41.76,75982.59,0.0,-0.99923,0.0,0.16917]
[1777484723807,41.76,75982.62,0.0,-0.99923,0.0,0.16917]
[1777484729848,41.76,75973.39,0.0,-0.99924,0.0,0.16731]
[1777484730856,41.76,75967.33,0.0,-0.99925,0.0,0.1661]
[1777484731863,41.76,75961.77,0.0,-0.99925,0.0,0.16475]
[1777484732870,41.76,75957.97,0.0,-0.99926,0.0,0.164]
[1777484735083,41.76,75958.0,0.0,-0.99926,0.0,0.164]
[1777484735126,41.76,75958.0,0.0,-0.99926,0.0,0.164]
[1777484735272,41.76,75958.0,0.0,-0.99926,0.0,0.164]
[1777484735373,41.76,75957.51,0.0,-0.99926,0.0,0.16391]
[1777484736898,41.76,75962.47,0.0,-0.99925,0.0,0.16489]
[1777484739245,41.76,75963.7,0.0,-0.99925,0.0,0.16513]
[1777484739252,41.76,75963.7,0.0,-0.99925,0.0,0.16513]
[1777484739269,41.76,75963.7,0.0,-0.99925,0.0,0.16513]
[1777484739303,41.76,75962.81,0.0,-0.99925,0.0,0.16495]
[1777484745970,41.76,75961.2,0.0,-0.99925,0.0,0.16464]
[1777484747849,41.76,75960.73,0.0,-0.99925,0.0,0.16454]
[1777484747905,41.76,75960.73,0.0,-0.99925,0.0,0.16454]
[1777484748019,41.76,75960.73,0.0,-0.99925,0.0,0.16454]
[1777484748116,41.76,75961.38,0.0,-0.99925,0.0,0.16467]
[1777484754026,41.76,75961.99,0.0,-0.99925,0.0,0.16479]
[1777484756230,41.76,75961.21,0.0,-0.99925,0.0,0.16464]
[1777484756269,41.76,75961.21,0.0,-0.99925,0.0,0.16464]
[1777484756281,41.76,75961.21,0.0,-0.99925,0.0,0.16464]
[1777484756523,41.76,75961.21,0.0,-0.99925,0.0,0.16464]
[1777484756584,41.76,75961.72,0.0,-0.99925,0.0,0.16474]
[1777484758054,41.76,75957.11,0.0,-0.99926,0.0,0.16383]
[1777484760343,41.76,75956.72,0.0,-0.99926,0.0,0.16375]
[1777484760389,41.76,75956.72,0.0,-0.99926,0.0,0.16375]
[1777484760520,41.76,75956.72,0.0,-0.99926,0.0,0.16375]
[1777484760621,41.76,75956.48,0.0,-0.99926,0.0,0.16371]
[1777484765331,41.76,75959.05,0.0,-0.99926,0.0,0.16421]
[1777484765339,41.76,75959.05,0.0,-0.99926,0.0,0.16421]
[1777484765519,41.76,75959.05,0.0,-0.99926,0.0,0.16421]
[1777484765611,41.76,75958.37,0.0,-0.99926,0.0,0.16408]
[1777484770138,41.76,75954.73,0.0,-0.99926,0.0,0.16336]
[1777484771613,41.76,75954.73,0.0,-0.99926,0.0,0.16336]
[1777484771682,41.76,75954.73,0.0,-0.99926,0.0,0.16336]
[1777484771772,41.76,75954.73,0.0,-0.99926,0.0,0.16336]
[1777484771750,41.76,75953.68,0.0,-0.99926,0.0,0.16315]
[1777484777187,41.76,75953.65,0.0,-0.99926,0.0,0.16315]
[1777484777873,41.76,75953.65,0.0,-0.99926,0.0,0.16315]
[1777484777971,41.76,75953.65,0.0,-0.99926,0.0,0.16315]
[1777484778019,41.76,75953.65,0.0,-0.99926,0.0,0.16315]
[1777484778194,41.76,75954.26,0.0,-0.99926,0.0,0.16327]
[1777484783229,41.76,75954.52,0.0,-0.99926,0.0,0.16332]
[1777484784925,41.76,75954.12,0.0,-0.99926,0.0,0.16324]
[1777484784978,41.76,75954.12,0.0,-0.99926,0.0,0.16324]
[1777484785027,41.76,75954.12,0.0,-0.99926,0.0,0.16324]
[1777484785243,41.76,75949.64,0.0,-0.99927,0.0,0.16236]
[1777484787257,41.76,75945.95,0.0,-0.99927,0.0,0.16165]
[1777484791624,41.76,75945.05,0.0,-0.99927,0.0,0.16147]
[1777484791674,41.76,75945.05,0.0,-0.99927,0.0,0.16147]
[1777484791769,41.76,75945.05,0.0,-0.99927,0.0,0.16147]
[1777484791824,41.76,75945.47,0.0,-0.99927,0.0,0.16131]
[1777484794306,41.76,75942.77,0.0,-0.99927,0.0,0.16079]
[1777484796801,41.76,75941.39,0.0,-0.99927,0.0,0.16052]
[1777484796849,41.76,75941.39,0.0,-0.99927,0.0,0.16052]
[1777484796847,41.76,75939.98,0.0,-0.99928,0.0,0.16025]
[1777484797020,41.76,75939.98,0.0,-0.99928,0.0,0.16025]
[1777484801355,41.76,75933.75,0.0,-0.99928,0.0,0.15905]
[1777484802362,41.76,75928.09,0.0,-0.99929,0.0,0.15797]
[1777484803901,41.76,75927.85,0.0,-0.99929,0.0,0.15792]
[1777484804020,41.76,75927.85,0.0,-0.99929,0.0,0.15792]
[1777484804239,41.76,75927.85,0.0,-0.99929,0.0,0.15792]
[1777484804269,41.76,75927.85,0.0,-0.99929,0.0,0.15792]
[1777484804376,41.76,75927.48,0.0,-0.99929,0.0,0.15785]
[1777484809411,41.76,75928.31,0.0,-0.99929,0.0,0.15802]
[1777484813497,41.76,75928.35,0.0,-0.99929,0.0,0.15803]
[1777484813507,41.76,75928.35,0.0,-0.99929,0.0,0.15803]
[1777484813520,41.76,75928.35,0.0,-0.99929,0.0,0.15803]
[1777484813557,41.76,75926.28,0.0,-0.99929,0.0,0.15764]
[1777484816460,41.76,75922.82,0.0,-0.99929,0.0,0.15699]
[1777484817469,41.76,75922.82,0.0,-0.99929,0.0,0.15699]
[1777484817521,41.76,75922.82,0.0,-0.99929,0.0,0.15699]
[1777484817524,41.76,75922.82,0.0,-0.99929,0.0,0.15699]
[1777484817771,41.76,75922.82,0.0,-0.99929,0.0,0.15699]
[1777484817873,41.76,75923.06,0.0,-0.99929,0.0,0.15704]
[1777484822309,41.76,75924.29,0.0,-0.99929,0.0,0.15728]
[1777484822350,41.76,75924.29,0.0,-0.99929,0.0,0.15728]
[1777484822519,41.76,75924.29,0.0,-0.99929,0.0,0.15728]
[1777484822620,41.76,75924.13,0.0,-0.99929,0.0,0.15725]
[1777484826365,41.77,75924.55,0.0,-0.99929,0.0,0.15734]
[1777484826438,41.77,75924.55,0.0,-0.99929,0.0,0.15734]
[1777484826519,41.77,75924.55,0.0,-0.99929,0.0,0.15734]
[1777484826530,41.77,75927.52,0.0,-0.99929,0.0,0.15791]
[1777484832609,41.77,75928.76,0.0,-0.99929,0.0,0.15815]
[1777484832674,41.77,75928.76,0.0,-0.99929,0.0,0.15815]
[1777484832683,41.77,75928.76,0.0,-0.99929,0.0,0.15815]
[1777484832773,41.77,75928.76,0.0,-0.99929,0.0,0.15815]
[1777484832823,41.77,75935.31,0.0,-0.99928,0.0,0.1594]
[1777484833579,41.77,75937.93,0.0,-0.99928,0.0,0.15991]
[1777484836507,41.77,75937.86,0.0,-0.99928,0.0,0.15989]
[1777484836521,41.77,75937.86,0.0,-0.99928,0.0,0.15989]
[1777484836560,41.77,75937.86,0.0,-0.99928,0.0,0.15989]
[1777484836770,41.77,75937.86,0.0,-0.99928,0.0,0.15989]
[1777484836871,41.77,75936.02,0.0,-0.99928,0.0,0.15954]
[1777484838959,41.77,75936.08,0.0,-0.99928,0.0,0.15955]
[1777484839019,41.77,75936.08,0.0,-0.99928,0.0,0.15955]
[1777484839620,41.77,75936.03,0.0,-0.99928,0.0,0.15954]
[1777484843695,41.77,75936.09,0.0,-0.99928,0.0,0.15955]
[1777484843770,41.77,75936.09,0.0,-0.99928,0.0,0.15955]
[1777484844657,41.77,75945.43,0.0,-0.99927,0.0,0.16136]
[1777484845528,41.77,75945.43,0.0,-0.99927,0.0,0.16136]
[1777484845551,41.77,75945.43,0.0,-0.99927,0.0,0.16136]
[1777484845776,41.77,75945.43,0.0,-0.99927,0.0,0.16136]
[1777484845839,41.77,75947.78,0.0,-0.99927,0.0,0.16181]
[1777484851705,41.77,75947.53,0.0,-0.99927,0.0,0.16152]
[1777484852815,41.77,75947.53,0.0,-0.99927,0.0,0.16152]
[1777484852867,41.77,75947.53,0.0,-0.99927,0.0,0.16152]
[1777484852868,41.77,75946.29,0.0,-0.99927,0.0,0.16128]
[1777484853019,41.77,75946.29,0.0,-0.99927,0.0,0.16128]
[1777484858795,41.77,75947.46,0.0,-0.99927,0.0,0.16151]
[1777484858801,41.77,75947.46,0.0,-0.99927,0.0,0.16151]
[1777484858824,41.77,75947.37,0.0,-0.99927,0.0,0.16149]
[1777484859020,41.77,75947.37,0.0,-0.99927,0.0,0.16149]
[1777484861062,41.77,75948.31,0.0,-0.99927,0.0,0.16167]
[1777484861121,41.77,75948.31,0.0,-0.99927,0.0,0.16167]
[1777484861271,41.77,75948.31,0.0,-0.99927,0.0,0.16167]
[1777484861780,41.77,75943.89,0.0,-0.99927,0.0,0.16082]
[1777484863794,41.77,75939.75,0.0,-0.99928,0.0,0.16002]
[1777484864074,41.77,75939.75,0.0,-0.99928,0.0,0.16002]
[1777484864079,41.77,75939.75,0.0,-0.99928,0.0,0.16002]
[1777484864268,41.77,75939.75,0.0,-0.99928,0.0,0.16002]
[1777484864801,41.77,75941.63,0.0,-0.99927,0.0,0.16038]
[1777484869538,41.77,75941.29,0.0,-0.99927,0.0,0.16031]
[1777484869590,41.77,75941.29,0.0,-0.99927,0.0,0.16031]
[1777484869769,41.77,75941.29,0.0,-0.99927,0.0,0.16031]
[1777484869836,41.77,75938.77,0.0,-0.99928,0.0,0.15983]
[1777484871850,41.77,75935.75,0.0,-0.99928,0.0,0.15925]
[1777484872271,41.77,75935.75,0.0,-0.99928,0.0,0.15925]
[1777484872317,41.77,75935.75,0.0,-0.99928,0.0,0.15925]
[1777484872521,41.77,75935.75,0.0,-0.99928,0.0,0.15925]
[1777484872857,41.77,75934.75,0.0,-0.99928,0.0,0.15905]
[1777484873864,41.77,75927.79,0.0,-0.99929,0.0,0.15772]
[1777484874870,41.77,75926.63,0.0,-0.99929,0.0,0.1575]
[1777484876675,41.77,75926.07,0.0,-0.99929,0.0,0.1574]
[1777484876723,41.77,75926.07,0.0,-0.99929,0.0,0.1574]
[1777484876771,41.77,75926.07,0.0,-0.99929,0.0,0.1574]
[1777484876885,41.77,75925.95,0.0,-0.99929,0.0,0.15737]
[1777484880629,41.77,75927.5,0.0,-0.99929,0.0,0.15767]
[1777484880773,41.77,75927.5,0.0,-0.99929,0.0,0.15767]
[1777484885948,41.77,75928.0,0.0,-0.99929,0.0,0.15776]
[1777484886566,41.77,75928.0,0.0,-0.99929,0.0,0.15776]
[1777484886621,41.77,75928.0,0.0,-0.99929,0.0,0.15776]
[1777484886770,41.77,75928.0,0.0,-0.99929,0.0,0.15776]
[1777484886955,41.77,75928.26,0.0,-0.99929,0.0,0.15781]
[1777484889362,41.77,75929.82,0.0,-0.99929,0.0,0.15811]
[1777484889422,41.77,75929.82,0.0,-0.99929,0.0,0.15811]
[1777484889518,41.77,75929.82,0.0,-0.99929,0.0,0.15811]
[1777484889619,41.77,75935.82,0.0,-0.99928,0.0,0.15926]
[1777484889976,41.77,75939.85,0.0,-0.99928,0.0,0.16003]
[1777484893606,41.77,75940.67,0.0,-0.99928,0.0,0.16019]
[1777484893653,41.77,75940.67,0.0,-0.99928,0.0,0.16019]
[1777484893769,41.77,75940.67,0.0,-0.99928,0.0,0.16019]
[1777484893870,41.77,75940.17,0.0,-0.99928,0.0,0.1601]
[1777484896018,41.77,75943.03,0.0,-0.99927,0.0,0.16065]
[1777484898468,41.77,75942.81,0.0,-0.99927,0.0,0.16061]
[1777484898520,41.77,75942.81,0.0,-0.99927,0.0,0.16061]
[1777484898540,41.77,75945.21,0.0,-0.99927,0.0,0.16107]
[1777484904355,41.77,75946.74,0.0,-0.99927,0.0,0.16137]
[1777484904362,41.77,75946.74,0.0,-0.99927,0.0,0.16137]
[1777484904523,41.77,75946.74,0.0,-0.99927,0.0,0.16137]
[1777484904568,41.77,75947.25,0.0,-0.99927,0.0,0.16147]
[1777484906089,41.77,75951.33,0.0,-0.99927,0.0,0.16226]
[1777484907185,41.77,75951.33,0.0,-0.99927,0.0,0.16226]
[1777484907239,41.77,75951.33,0.0,-0.99927,0.0,0.16226]
[1777484907269,41.77,75951.33,0.0,-0.99927,0.0,0.16226]
[1777484907327,41.77,75957.15,0.0,-0.99926,0.0,0.1634]
[1777484908103,41.77,75967.42,0.0,-0.99925,0.0,0.16543]
[1777484909110,41.77,75971.98,0.0,-0.99925,0.0,0.16634]
[1777484910128,41.77,75968.24,0.0,-0.99925,0.0,0.16559]
[1777484911133,41.77,75962.93,0.0,-0.99926,0.0,0.16429]
[1777484913152,41.77,75962.07,0.0,-0.99926,0.0,0.16412]
[1777484913161,41.77,75962.07,0.0,-0.99926,0.0,0.16412]
[1777484913269,41.77,75962.07,0.0,-0.99926,0.0,0.16412]
[1777484913368,41.77,75962.15,0.0,-0.99926,0.0,0.16414]
[1777484918696,41.77,75963.59,0.0,-0.99925,0.0,0.16442]
[1777484918769,41.77,75963.59,0.0,-0.99925,0.0,0.16442]
[1777484918803,41.77,75963.59,0.0,-0.99925,0.0,0.16442]
[1777484918859,41.77,75964.58,0.0,-0.99925,0.0,0.16462]
[1777484919020,41.77,75964.58,0.0,-0.99925,0.0,0.16462]
[1777484922225,41.77,75976.64,0.0,-0.99924,0.0,0.16702]
[1777484923229,41.77,76009.09,0.0,-0.99921,0.0,0.17364]
[1777484924051,41.77,76009.09,0.0,-0.99921,0.0,0.17364]
[1777484924235,41.77,76012.23,0.0,-0.99921,0.0,0.17429]
[1777484925243,41.77,76003.18,0.0,-0.99922,0.0,0.17241]
[1777484926536,41.77,76003.18,0.0,-0.99922,0.0,0.17241]
[1777484926565,41.77,76004.42,0.0,-0.99921,0.0,0.17267]
[1777484932300,41.77,76002.92,0.0,-0.99922,0.0,0.17236]
[1777484934314,41.77,75999.61,0.0,-0.99922,0.0,0.17168]
[1777484936756,41.77,75999.26,0.0,-0.99922,0.0,0.17161]
[1777484936769,41.77,75999.26,0.0,-0.99922,0.0,0.17161]
[1777484936865,41.77,75999.26,0.0,-0.99922,0.0,0.17161]
[1777484936966,41.77,76002.3,0.0,-0.99922,0.0,0.17223]
[1777484937020,41.77,76002.3,0.0,-0.99922,0.0,0.17223]
[1777484939349,41.77,76004.68,0.0,-0.99921,0.0,0.17272]
[1777484942370,41.77,76012.76,0.0,-0.99921,0.0,0.1744]
[1777484943848,41.77,76012.76,0.0,-0.99921,0.0,0.1744]
[1777484943999,41.77,76012.76,0.0,-0.99921,0.0,0.1744]
[1777484943995,41.77,76015.57,0.0,-0.9992,0.0,0.17498]
[1777484944393,41.77,76016.02,0.0,-0.9992,0.0,0.17508]
[1777484945396,41.77,76023.55,0.0,-0.9992,0.0,0.17666]
[1777484946403,41.77,76025.7,0.0,-0.99919,0.0,0.17711]
[1777484947391,41.77,76025.7,0.0,-0.99919,0.0,0.17711]
[1777484947469,41.77,76025.7,0.0,-0.99919,0.0,0.17711]
[1777484947519,41.77,76025.7,0.0,-0.99919,0.0,0.17711]
[1777484947620,41.77,76024.28,0.0,-0.99919,0.0,0.17681]
[1777484949424,41.77,76021.76,0.0,-0.9992,0.0,0.17628]
[1777484950885,41.77,76021.76,0.0,-0.9992,0.0,0.17628]
[1777484950891,41.77,76021.76,0.0,-0.9992,0.0,0.17628]
[1777484951025,41.77,76021.76,0.0,-0.9992,0.0,0.17628]
[1777484950986,41.77,76018.63,0.0,-0.9992,0.0,0.17562]
[1777484951438,41.77,76015.82,0.0,-0.9992,0.0,0.17504]
[1777484952445,41.77,76012.67,0.0,-0.99921,0.0,0.17438]
[1777484955466,41.77,76009.81,0.0,-0.99921,0.0,0.17378]
[1777484956628,41.77,76009.81,0.0,-0.99921,0.0,0.17378]
[1777484956770,41.77,76009.81,0.0,-0.99921,0.0,0.17378]
[1777484956774,41.77,76009.81,0.0,-0.99921,0.0,0.17378]
[1777484957025,41.77,76009.81,0.0,-0.99921,0.0,0.17378]
[1777484956841,41.77,76003.55,0.0,-0.99922,0.0,0.17249]
[1777484957479,41.77,76006.75,0.0,-0.99921,0.0,0.17315]
[1777484958949,41.77,76006.75,0.0,-0.99921,0.0,0.17315]
[1777484959021,41.77,76006.75,0.0,-0.99921,0.0,0.17315]
[1777484959004,41.77,76009.41,0.0,-0.99921,0.0,0.1737]
[1777484961145,41.77,76009.78,0.0,-0.99921,0.0,0.17378]
[1777484961275,41.77,76009.78,0.0,-0.99921,0.0,0.17378]
[1777484961508,41.77,76010.04,0.0,-0.99921,0.0,0.17383]
[1777484962693,41.77,76010.04,0.0,-0.99921,0.0,0.17383]
[1777484962769,41.77,76010.04,0.0,-0.99921,0.0,0.17383]
[1777484962871,41.77,76006.53,0.0,-0.99921,0.0,0.17311]
[1777484964529,41.77,76002.96,0.0,-0.99922,0.0,0.17237]
[1777484965771,41.77,76002.96,0.0,-0.99922,0.0,0.17237]
[1777484966020,41.77,76002.96,0.0,-0.99922,0.0,0.17237]
[1777484967089,41.77,76001.48,0.0,-0.99922,0.0,0.17206]
[1777484967271,41.77,76001.48,0.0,-0.99922,0.0,0.17206]
[1777484967551,41.77,75997.42,0.0,-0.99922,0.0,0.17123]
[1777484968189,41.77,75997.42,0.0,-0.99922,0.0,0.17123]
[1777484968268,41.77,75997.42,0.0,-0.99922,0.0,0.17123]
[1777484973130,41.77,75996.7,0.0,-0.99922,0.0,0.17083]
[1777484973593,41.77,76020.06,0.0,-0.9992,0.0,0.17566]
[1777484974599,41.77,76025.42,0.0,-0.99919,0.0,0.17679]
[1777484975607,41.77,76022.67,0.0,-0.9992,0.0,0.17621]
[1777484976784,41.77,76022.67,0.0,-0.9992,0.0,0.17621]
[1777484976854,41.77,76001.65,0.0,-0.99922,0.0,0.17184]
[1777484977624,41.77,75990.34,0.0,-0.99923,0.0,0.16953]
[1777484978631,41.77,75990.93,0.0,-0.99923,0.0,0.16965]
[1777484983666,41.77,75988.78,0.0,-0.99923,0.0,0.16922]
[1777484988701,41.77,75988.81,0.0,-0.99923,0.0,0.16922]
[1777484991557,41.77,75988.71,0.0,-0.99923,0.0,0.1692]
[1777484991699,41.77,75988.71,0.0,-0.99923,0.0,0.1692]
[1777484991773,41.77,75988.71,0.0,-0.99923,0.0,0.1692]
[1777484991843,41.77,75988.17,0.0,-0.99923,0.0,0.16909]
[1777484992729,41.77,75986.16,0.0,-0.99923,0.0,0.16869]
[1777484995750,41.77,75992.89,0.0,-0.99923,0.0,0.17005]
[1777484996757,41.77,75997.87,0.0,-0.99922,0.0,0.17107]
[1777484998743,41.77,75998.45,0.0,-0.99922,0.0,0.17119]
[1777484998772,41.77,75998.45,0.0,-0.99922,0.0,0.17119]
[1777484998870,41.77,75998.45,0.0,-0.99922,0.0,0.17119]
[1777484999022,41.77,75998.45,0.0,-0.99922,0.0,0.17119]
[1777484998951,41.77,76000.36,0.0,-0.99922,0.0,0.17158]
[1777485000785,41.77,76002.78,0.0,-0.99922,0.0,0.17207]
[1777485001797,41.77,75994.31,0.0,-0.99923,0.0,0.17034]
[1777485002577,41.77,75994.31,0.0,-0.99923,0.0,0.17034]
[1777485002684,41.77,75994.31,0.0,-0.99923,0.0,0.17034]
[1777485002768,41.77,75994.31,0.0,-0.99923,0.0,0.17034]
[1777485002802,41.77,75984.73,0.0,-0.99924,0.0,0.1684]
[1777485003810,41.77,75983.14,0.0,-0.99924,0.0,0.16808]
[1777485004817,41.77,75979.88,0.0,-0.99924,0.0,0.16742]
[1777485005349,41.77,75979.88,0.0,-0.99924,0.0,0.16742]
[1777485005518,41.77,75979.88,0.0,-0.99924,0.0,0.16742]
[1777485005825,41.77,75977.89,0.0,-0.99924,0.0,0.16702]
[1777485006301,41.77,75977.89,0.0,-0.99924,0.0,0.16702]
[1777485006518,41.77,75977.89,0.0,-0.99924,0.0,0.16702]
[1777485006831,41.77,75974.67,0.0,-0.99925,0.0,0.16638]
[1777485007838,41.77,75972.18,0.0,-0.99925,0.0,0.16588]
[1777485011610,41.77,75972.92,0.0,-0.99925,0.0,0.16603]
[1777485011686,41.77,75972.92,0.0,-0.99925,0.0,0.16603]
[1777485011769,41.77,75972.92,0.0,-0.99925,0.0,0.16603]
[1777485011866,41.77,75973.06,0.0,-0.99925,0.0,0.16606]
[1777485016902,41.77,75972.34,0.0,-0.99925,0.0,0.16591]
[1777485019844,41.77,75972.35,0.0,-0.99925,0.0,0.16591]
[1777485020023,41.77,75972.35,0.0,-0.99925,0.0,0.16591]
[1777485020057,41.77,75963.07,0.0,-0.99926,0.0,0.16407]
[1777485020261,41.77,75963.07,0.0,-0.99926,0.0,0.16407]
[1777485020270,41.77,75963.07,0.0,-0.99926,0.0,0.16407]
[1777485020930,41.77,75964.15,0.0,-0.99926,0.0,0.16429]
[1777485026972,41.77,75965.72,0.0,-0.99925,0.0,0.1646]
[1777485032009,41.77,75966.46,0.0,-0.99925,0.0,0.1645]
[1777485034831,41.77,75966.38,0.0,-0.99925,0.0,0.16448]
[1777485036552,41.77,75965.8,0.0,-0.99925,0.0,0.16437]
[1777485036776,41.77,75965.8,0.0,-0.99925,0.0,0.16437]
[1777485037049,41.77,75964.24,0.0,-0.99926,0.0,0.16406]
[1777485038056,41.77,75962.28,0.0,-0.99926,0.0,0.16367]
[1777485040620,41.77,75963.45,0.0,-0.99926,0.0,0.1639]
[1777485040770,41.77,75963.45,0.0,-0.99926,0.0,0.1639]
[1777485046114,41.77,75962.91,0.0,-0.99926,0.0,0.1638]
[1777485046742,41.77,75962.91,0.0,-0.99926,0.0,0.1638]
[1777485046770,41.77,75962.91,0.0,-0.99926,0.0,0.1638]
[1777485051466,41.77,75963.59,0.0,-0.99926,0.0,0.16393]
[1777485051524,41.77,75963.59,0.0,-0.99926,0.0,0.16393]
[1777485052156,41.77,75967.11,0.0,-0.99925,0.0,0.16463]
[1777485055177,41.77,75964.07,0.0,-0.99926,0.0,0.16403]
[1777485060127,41.77,75965.92,0.0,-0.99925,0.0,0.16439]
[1777485060777,41.77,75965.92,0.0,-0.99925,0.0,0.16439]
[1777485064241,41.77,75967.88,0.0,-0.99925,0.0,0.16478]
[1777485066643,41.77,75967.11,0.0,-0.99925,0.0,0.16463]
[1777485066773,41.77,75967.11,0.0,-0.99925,0.0,0.16463]
[1777485066875,41.77,75964.22,0.0,-0.99926,0.0,0.16406]
[1777485070283,41.77,75972.12,0.0,-0.99925,0.0,0.16562]
[1777485071290,41.77,75977.77,0.0,-0.99924,0.0,0.16675]
[1777485072297,41.77,75986.02,0.0,-0.99924,0.0,0.1684]
[1777485074029,41.77,75986.02,0.0,-0.99924,0.0,0.1684]
[1777485074074,41.77,75993.63,0.0,-0.99923,0.0,0.16995]
[1777485074271,41.77,75993.63,0.0,-0.99923,0.0,0.16995]
[1777485074311,41.77,75991.58,0.0,-0.99923,0.0,0.16953]
[1777485075318,41.77,75995.62,0.0,-0.99923,0.0,0.17035]
[1777485076325,41.77,76000.81,0.0,-0.99922,0.0,0.17141]
[1777485078339,41.77,76007.33,0.0,-0.99921,0.0,0.17276]
[1777485080355,41.77,76009.38,0.0,-0.99921,0.0,0.17318]
[1777485084889,41.77,76010.64,0.0,-0.99921,0.0,0.17344]
[1777485085022,41.77,76010.64,0.0,-0.99921,0.0,0.17344]
[1777485085112,41.77,76012.44,0.0,-0.99921,0.0,0.17381]
[1777485086397,41.77,76009.84,0.0,-0.99921,0.0,0.17327]
[1777485087404,41.77,76008.45,0.0,-0.99921,0.0,0.17299]
[1777485089418,41.77,76006.98,0.0,-0.99921,0.0,0.17268]
[1777485091235,41.77,76006.53,0.0,-0.99921,0.0,0.17259]
[1777485091269,41.77,76006.53,0.0,-0.99921,0.0,0.17259]
[1777485091432,41.77,76002.67,0.0,-0.99922,0.0,0.17154]
[1777485092439,41.77,75998.82,0.0,-0.99922,0.0,0.17075]
[1777485096773,41.77,75998.46,0.0,-0.99922,0.0,0.17068]
[1777485096857,41.77,75992.08,0.0,-0.99923,0.0,0.16938]
[1777485097474,41.77,75989.18,0.0,-0.99923,0.0,0.16879]
[1777485100610,41.77,75990.87,0.0,-0.99923,0.0,0.16913]
[1777485100770,41.77,75990.87,0.0,-0.99923,0.0,0.16913]
[1777485106445,41.77,75988.72,0.0,-0.99923,0.0,0.1687]
[1777485106520,41.77,75988.72,0.0,-0.99923,0.0,0.1687]
[1777485106576,41.77,75988.72,0.0,-0.99923,0.0,0.1687]
[1777485106771,41.77,75988.72,0.0,-0.99923,0.0,0.1687]
[1777485106873,41.77,75988.74,0.0,-0.99923,0.0,0.1687]
[1777485107544,41.77,75982.11,0.0,-0.99924,0.0,0.16737]
[1777485108551,41.77,75980.78,0.0,-0.99924,0.0,0.1671]
[1777485109558,41.77,75971.27,0.0,-0.99925,0.0,0.1652]
[1777485110565,41.77,75969.05,0.0,-0.99925,0.0,0.16476]
[1777485111906,41.77,75969.05,0.0,-0.99925,0.0,0.16476]
[1777485112020,41.77,75969.05,0.0,-0.99925,0.0,0.16476]
[1777485112412,41.77,75968.95,0.0,-0.99925,0.0,0.16474]
[1777485112518,41.77,75968.95,0.0,-0.99925,0.0,0.16474]
[1777485112619,41.77,75970.32,0.0,-0.99925,0.0,0.16501]
[1777485118707,41.77,75968.84,0.0,-0.99925,0.0,0.16472]
[1777485118771,41.77,75968.84,0.0,-0.99925,0.0,0.16472]
[1777485123834,41.77,75970.16,0.0,-0.99925,0.0,0.16498]
[1777485123937,41.77,75970.16,0.0,-0.99925,0.0,0.16498]
[1777485124019,41.77,75970.16,0.0,-0.99925,0.0,0.16498]
[1777485124029,41.77,75971.95,0.0,-0.99925,0.0,0.16534]
[1777485129698,41.77,75973.41,0.0,-0.99925,0.0,0.16563]
[1777485130631,41.77,75973.41,0.0,-0.99925,0.0,0.16563]
[1777485130771,41.77,75973.41,0.0,-0.99925,0.0,0.16563]
[1777485130790,41.77,75973.41,0.0,-0.99925,0.0,0.16563]
[1777485131019,41.77,75973.41,0.0,-0.99925,0.0,0.16563]
[1777485131056,41.77,75974.15,0.0,-0.99925,0.0,0.16577]
[1777485131712,41.77,75980.07,0.0,-0.99924,0.0,0.16696]
[1777485135167,41.77,75978.77,0.0,-0.99924,0.0,0.1667]
[1777485135270,41.77,75979.2,0.0,-0.99924,0.0,0.16678]
[1777485135345,41.77,75979.2,0.0,-0.99924,0.0,0.16678]
[1777485135522,41.77,75979.2,0.0,-0.99924,0.0,0.16678]
[1777485135740,41.77,75976.49,0.0,-0.99925,0.0,0.16624]
[1777485138503,41.77,75978.89,0.0,-0.99924,0.0,0.16672]
[1777485138520,41.77,75978.89,0.0,-0.99924,0.0,0.16672]
[1777485143796,41.77,75980.27,0.0,-0.99924,0.0,0.167]
[1777485148831,41.77,75980.2,0.0,-0.99924,0.0,0.16698]
[1777485150844,41.77,75971.77,0.0,-0.99925,0.0,0.1653]
[1777485151852,41.77,75972.04,0.0,-0.99925,0.0,0.16511]
[1777485152787,41.77,75972.04,0.0,-0.99925,0.0,0.16511]
[1777485153020,41.77,75972.04,0.0,-0.99925,0.0,0.16511]
[1777485153119,41.77,75972.04,0.0,-0.99925,0.0,0.16511]
[1777485153221,41.77,75972.62,0.0,-0.99925,0.0,0.16522]
[1777485153268,41.77,75972.62,0.0,-0.99925,0.0,0.16522]
[1777485158900,41.77,75970.64,0.0,-0.99925,0.0,0.16483]
[1777485161464,41.77,75972.6,0.0,-0.99925,0.0,0.16522]
[1777485161521,41.77,75972.6,0.0,-0.99925,0.0,0.16522]
[1777485165087,41.77,75970.06,0.0,-0.99925,0.0,0.16471]
[1777485165122,41.77,75970.3,0.0,-0.99925,0.0,0.16476]
[1777485165269,41.77,75970.3,0.0,-0.99925,0.0,0.16476]
[1777485168731,41.77,75967.74,0.0,-0.99926,0.0,0.16426]
[1777485168776,41.77,75967.74,0.0,-0.99926,0.0,0.16426]
[1777485172335,41.77,75966.5,0.0,-0.99926,0.0,0.16401]
[1777485172519,41.77,75966.5,0.0,-0.99926,0.0,0.16401]
[1777485172999,41.77,75966.24,0.0,-0.99926,0.0,0.16396]
[1777485175725,41.77,75963.82,0.0,-0.99926,0.0,0.16348]
[1777485175771,41.77,75963.82,0.0,-0.99926,0.0,0.16348]
[1777485176031,41.77,75962.68,0.0,-0.99926,0.0,0.16326]
[1777485176322,41.77,75962.68,0.0,-0.99926,0.0,0.16326]
[1777485176520,41.77,75962.68,0.0,-0.99926,0.0,0.16326]
[1777485180748,41.77,75962.7,0.0,-0.99926,0.0,0.16326]
[1777485180773,41.77,75962.7,0.0,-0.99926,0.0,0.16326]
[1777485180805,41.77,75962.7,0.0,-0.99926,0.0,0.16326]
[1777485181020,41.77,75962.7,0.0,-0.99926,0.0,0.16326]
[1777485181065,41.77,75953.51,0.0,-0.99927,0.0,0.16147]
[1777485182072,41.77,75946.94,0.0,-0.99928,0.0,0.16019]
[1777485184086,41.77,75943.87,0.0,-0.99928,0.0,0.1596]
[1777485184511,41.77,75943.87,0.0,-0.99928,0.0,0.1596]
[1777485184518,41.77,75943.87,0.0,-0.99928,0.0,0.1596]
[1777485185093,41.77,75936.0,0.0,-0.99929,0.0,0.15809]
[1777485186100,41.77,75933.91,0.0,-0.99929,0.0,0.1577]
[1777485188115,41.77,75929.72,0.0,-0.99929,0.0,0.1569]
[1777485191136,41.77,75933.3,0.0,-0.99929,0.0,0.15758]
[1777485191384,41.77,75933.3,0.0,-0.99929,0.0,0.15758]
[1777485191519,41.77,75933.3,0.0,-0.99929,0.0,0.15758]
[1777485191531,41.77,75933.3,0.0,-0.99929,0.0,0.15758]
[1777485191769,41.77,75933.3,0.0,-0.99929,0.0,0.15758]
[1777485192142,41.77,75932.29,0.0,-0.99929,0.0,0.15739]
[1777485197179,41.77,75931.11,0.0,-0.99929,0.0,0.15716]
[1777485200674,41.77,75931.91,0.0,-0.99929,0.0,0.15732]
[1777485200770,41.77,75931.91,0.0,-0.99929,0.0,0.15732]
[1777485206243,41.77,75931.42,0.0,-0.99929,0.0,0.15722]
[1777485207356,41.77,75932.63,0.0,-0.99929,0.0,0.15745]
[1777485207496,41.77,75932.63,0.0,-0.99929,0.0,0.15745]
[1777485207518,41.77,75932.63,0.0,-0.99929,0.0,0.15745]
[1777485208257,41.77,75932.83,0.0,-0.99929,0.0,0.15749]
[1777485213293,41.77,75932.89,0.0,-0.99929,0.0,0.15726]
[1777485214599,41.77,75932.35,0.0,-0.99929,0.0,0.15716]
[1777485214772,41.77,75932.35,0.0,-0.99929,0.0,0.15716]
[1777485214853,41.77,75932.35,0.0,-0.99929,0.0,0.15716]
[1777485215019,41.77,75932.35,0.0,-0.99929,0.0,0.15716]
[1777485215121,41.77,75932.35,0.0,-0.99929,0.0,0.15716]
[1777485219209,41.77,75932.36,0.0,-0.99929,0.0,0.15716]
[1777485219269,41.77,75932.36,0.0,-0.99929,0.0,0.15716]
[1777485222293,41.77,75931.43,0.0,-0.99929,0.0,0.15699]
[1777485222395,41.77,75932.54,0.0,-0.99929,0.0,0.1572]
[1777485222518,41.77,75932.54,0.0,-0.99929,0.0,0.1572]
[1777485222619,41.77,75932.63,0.0,-0.99929,0.0,0.15721]
[1777485230413,41.77,75932.21,0.0,-0.99929,0.0,0.15713]
[1777485233002,41.77,75933.63,0.0,-0.99929,0.0,0.1574]
[1777485233021,41.77,75933.63,0.0,-0.99929,0.0,0.1574]
[1777485233332,41.77,75933.68,0.0,-0.99929,0.0,0.15741]
[1777485233519,41.77,75933.68,0.0,-0.99929,0.0,0.15741]
[1777485233564,41.77,75939.56,0.0,-0.99928,0.0,0.15854]
[1777485235448,41.77,75944.84,0.0,-0.99928,0.0,0.15955]
[1777485237744,41.77,75945.64,0.0,-0.99928,0.0,0.1597]
[1777485237769,41.77,75945.64,0.0,-0.99928,0.0,0.1597]
[1777485241498,41.77,75951.92,0.0,-0.99927,0.0,0.16092]
[1777485244350,41.77,75953.36,0.0,-0.99927,0.0,0.1612]
[1777485244519,41.77,75953.36,0.0,-0.99927,0.0,0.1612]
[1777485244638,41.77,75953.36,0.0,-0.99927,0.0,0.1612]
[1777485244773,41.77,75953.36,0.0,-0.99927,0.0,0.1612]
[1777485244873,41.77,75952.76,0.0,-0.99927,0.0,0.16108]
[1777485245526,41.77,75949.99,0.0,-0.99927,0.0,0.16054]
[1777485250995,41.77,75949.24,0.0,-0.99927,0.0,0.1604]
[1777485251019,41.77,75949.24,0.0,-0.99927,0.0,0.1604]
[1777485256603,41.77,75949.21,0.0,-0.99927,0.0,0.16039]
[1777485257436,41.77,75949.21,0.0,-0.99927,0.0,0.16039]
[1777485257522,41.77,75949.21,0.0,-0.99927,0.0,0.16039]
[1777485257725,41.77,75949.21,0.0,-0.99927,0.0,0.16039]
[1777485257769,41.77,75949.21,0.0,-0.99927,0.0,0.16039]
[1777485257827,41.77,75948.64,0.0,-0.99927,0.0,0.16028]
[1777485261455,41.77,75948.5,0.0,-0.99927,0.0,0.16025]
[1777485261520,41.77,75948.5,0.0,-0.99927,0.0,0.16025]
[1777485266673,41.77,75948.49,0.0,-0.99927,0.0,0.16025]
[1777485267383,41.77,75948.49,0.0,-0.99927,0.0,0.16025]
[1777485267519,41.77,75948.49,0.0,-0.99927,0.0,0.16025]
[1777485267552,41.77,75948.49,0.0,-0.99927,0.0,0.16025]
[1777485267772,41.77,75948.49,0.0,-0.99927,0.0,0.16025]
[1777485267785,41.77,75950.39,0.0,-0.99927,0.0,0.16062]
[1777485268688,41.77,75947.32,0.0,-0.99928,0.0,0.16003]
[1777485269695,41.77,75943.29,0.0,-0.99928,0.0,0.15925]
[1777485270696,41.77,75943.29,0.0,-0.99928,0.0,0.15925]
[1777485270775,41.77,75943.29,0.0,-0.99928,0.0,0.15925]
[1777485274045,41.77,75942.4,0.0,-0.99928,0.0,0.15884]
[1777485274268,41.77,75942.4,0.0,-0.99928,0.0,0.15884]
[1777485276851,41.77,75942.77,0.0,-0.99928,0.0,0.15891]
[1777485277019,41.77,75942.77,0.0,-0.99928,0.0,0.15891]
[1777485277120,41.77,75942.63,0.0,-0.99928,0.0,0.15888]
[1777485279396,41.77,75941.2,0.0,-0.99928,0.0,0.15861]
[1777485279518,41.77,75941.2,0.0,-0.99928,0.0,0.15861]
[1777485283653,41.77,75942.77,0.0,-0.99928,0.0,0.15891]
[1777485283769,41.77,75942.77,0.0,-0.99928,0.0,0.15891]
[1777485284095,41.77,75942.77,0.0,-0.99928,0.0,0.15891]
[1777485284271,41.77,75942.77,0.0,-0.99928,0.0,0.15891]
[1777485284371,41.77,75941.23,0.0,-0.99928,0.0,0.15861]
[1777485289998,41.77,75943.22,0.0,-0.99928,0.0,0.159]
[1777485290019,41.77,75943.22,0.0,-0.99928,0.0,0.159]
[1777485290234,41.77,75943.22,0.0,-0.99928,0.0,0.159]
[1777485290268,41.77,75943.22,0.0,-0.99928,0.0,0.159]
[1777485290335,41.77,75946.74,0.0,-0.99928,0.0,0.15967]
[1777485290843,41.77,75950.42,0.0,-0.99927,0.0,0.16038]
[1777485291849,41.77,75953.38,0.0,-0.99927,0.0,0.16096]
[1777485293483,41.77,75953.28,0.0,-0.99927,0.0,0.16094]
[1777485293519,41.77,75953.28,0.0,-0.99927,0.0,0.16094]
[1777485297655,41.77,75954.37,0.0,-0.99927,0.0,0.16115]
[1777485297773,41.77,75954.37,0.0,-0.99927,0.0,0.16115]
[1777485298145,41.77,75954.37,0.0,-0.99927,0.0,0.16115]
[1777485298268,41.77,75954.37,0.0,-0.99927,0.0,0.16115]
[1777485298370,41.77,75950.73,0.0,-0.99927,0.0,0.16044]
[1777485302524,41.77,75950.64,0.0,-0.99927,0.0,0.16043]
[1777485302771,41.77,75950.64,0.0,-0.99927,0.0,0.16043]
[1777485302793,41.77,75950.64,0.0,-0.99927,0.0,0.16043]
[1777485303022,41.77,75950.64,0.0,-0.99927,0.0,0.16043]
[1777485303032,41.77,75944.54,0.0,-0.99928,0.0,0.15925]
[1777485306957,41.77,75947.9,0.0,-0.99928,0.0,0.1599]
[1777485307409,41.77,75947.9,0.0,-0.99928,0.0,0.1599]
[1777485307519,41.77,75947.9,0.0,-0.99928,0.0,0.1599]
[1777485312998,41.77,75946.9,0.0,-0.99928,0.0,0.1597]
[1777485317027,41.77,75939.44,0.0,-0.99928,0.0,0.15827]
[1777485317885,41.77,75939.44,0.0,-0.99928,0.0,0.15827]
[1777485318018,41.77,75939.44,0.0,-0.99928,0.0,0.15827]
[1777485318034,41.77,75933.53,0.0,-0.99929,0.0,0.15715]
[1777485318513,41.77,75933.53,0.0,-0.99929,0.0,0.15715]
[1777485318772,41.77,75933.53,0.0,-0.99929,0.0,0.15715]
[1777485319053,41.77,75932.69,0.0,-0.99929,0.0,0.15699]
[1777485320048,41.77,75928.37,0.0,-0.99929,0.0,0.15617]
[1777485320770,41.77,75928.37,0.0,-0.99929,0.0,0.15617]
[1777485326090,41.77,75925.44,0.0,-0.9993,0.0,0.15562]
[1777485331513,41.77,75924.68,0.0,-0.9993,0.0,0.15547]
[1777485331521,41.77,75924.68,0.0,-0.9993,0.0,0.15547]
[1777485331809,41.77,75924.68,0.0,-0.9993,0.0,0.15547]
[1777485332021,41.77,75924.68,0.0,-0.9993,0.0,0.15547]
[1777485332133,41.77,75924.55,0.0,-0.9993,0.0,0.15521]
[1777485337168,41.77,75921.02,0.0,-0.9993,0.0,0.15455]
[1777485337633,41.77,75921.02,0.0,-0.9993,0.0,0.15455]
[1777485337768,41.77,75921.02,0.0,-0.9993,0.0,0.15455]
[1777485339192,41.77,75919.85,0.0,-0.9993,0.0,0.15433]
[1777485339268,41.77,75919.85,0.0,-0.9993,0.0,0.15433]
[1777485339285,41.77,75917.57,0.0,-0.99931,0.0,0.15391]
[1777485343581,41.77,75915.81,0.0,-0.99931,0.0,0.15358]
[1777485343768,41.77,75915.81,0.0,-0.99931,0.0,0.15358]
[1777485349252,41.77,75915.46,0.0,-0.99931,0.0,0.15352]
[1777485350807,41.77,75915.59,0.0,-0.99931,0.0,0.15354]
[1777485351019,41.77,75915.59,0.0,-0.99931,0.0,0.15354]
[1777485351104,41.77,75915.59,0.0,-0.99931,0.0,0.15354]
[1777485351269,41.77,75915.59,0.0,-0.99931,0.0,0.15354]
[1777485351362,41.77,75915.73,0.0,-0.99931,0.0,0.15357]
[1777485357308,41.77,75914.04,0.0,-0.99931,0.0,0.15325]
[1777485362175,41.77,75912.86,0.0,-0.99931,0.0,0.15303]
[1777485362272,41.77,75912.86,0.0,-0.99931,0.0,0.15303]
[1777485362343,41.77,75906.41,0.0,-0.99932,0.0,0.15184]
[1777485364357,41.77,75906.42,0.0,-0.99932,0.0,0.15184]
[1777485367379,41.77,75913.29,0.0,-0.99931,0.0,0.15311]
[1777485367838,41.77,75913.29,0.0,-0.99931,0.0,0.15311]
[1777485368023,41.77,75913.29,0.0,-0.99931,0.0,0.15311]
[1777485368386,41.77,75915.92,0.0,-0.99931,0.0,0.1536]
[1777485368495,41.77,75915.92,0.0,-0.99931,0.0,0.1536]
[1777485368520,41.77,75915.92,0.0,-0.99931,0.0,0.1536]
[1777485369393,41.77,75915.17,0.0,-0.99931,0.0,0.15346]
[1777485371059,41.77,75915.89,0.0,-0.99931,0.0,0.1536]
[1777485371305,41.77,75915.89,0.0,-0.99931,0.0,0.1536]
[1777485371407,41.77,75922.9,0.0,-0.9993,0.0,0.1549]
[1777485372414,41.77,75927.3,0.0,-0.9993,0.0,0.15573]
[1777485372783,41.77,75927.3,0.0,-0.9993,0.0,0.15573]
[1777485373019,41.77,75927.3,0.0,-0.9993,0.0,0.15573]
[1777485373421,41.77,75928.3,0.0,-0.9993,0.0,0.15592]
[1777485375186,41.77,75929.94,0.0,-0.99929,0.0,0.15623]
[1777485375269,41.77,75929.94,0.0,-0.99929,0.0,0.15623]
[1777485383064,41.77,75932.87,0.0,-0.99929,0.0,0.15678]
[1777485383269,41.77,75932.87,0.0,-0.99929,0.0,0.15678]
[1777485383573,41.77,75932.75,0.0,-0.99929,0.0,0.15676]
[1777485383770,41.77,75932.75,0.0,-0.99929,0.0,0.15676]
[1777485383844,41.77,75937.38,0.0,-0.99929,0.0,0.15764]
[1777485384500,41.77,75943.53,0.0,-0.99928,0.0,0.15882]
[1777485386514,41.77,75945.47,0.0,-0.99928,0.0,0.15919]
[1777485388889,41.77,75945.79,0.0,-0.99928,0.0,0.15925]
[1777485389019,41.77,75945.79,0.0,-0.99928,0.0,0.15925]
[1777485393759,41.77,75944.68,0.0,-0.99928,0.0,0.1588]
[1777485393769,41.77,75944.68,0.0,-0.99928,0.0,0.1588]
[1777485393856,41.77,75944.4,0.0,-0.99928,0.0,0.15874]
[1777485395147,41.77,75944.4,0.0,-0.99928,0.0,0.15874]
[1777485395269,41.77,75944.4,0.0,-0.99928,0.0,0.15874]
[1777485395281,41.77,75940.87,0.0,-0.99928,0.0,0.15807]
[1777485400612,41.77,75940.01,0.0,-0.99929,0.0,0.1579]
[1777485403482,41.77,75940.72,0.0,-0.99929,0.0,0.15804]
[1777485403518,41.77,75939.9,0.0,-0.99929,0.0,0.15788]
[1777485403878,41.77,75939.9,0.0,-0.99929,0.0,0.15788]
[1777485404019,41.77,75939.9,0.0,-0.99929,0.0,0.15788]
[1777485404119,41.77,75940.76,0.0,-0.99929,0.0,0.15805]
[1777485408089,41.77,75940.45,0.0,-0.99929,0.0,0.15799]
[1777485408273,41.77,75940.45,0.0,-0.99929,0.0,0.15799]
[1777485408383,41.77,75940.45,0.0,-0.99929,0.0,0.15799]
[1777485408421,41.77,75939.96,0.0,-0.99929,0.0,0.15789]
[1777485408520,41.77,75939.96,0.0,-0.99929,0.0,0.15789]
[1777485413702,41.77,75939.65,0.0,-0.99929,0.0,0.15783]
[1777485415095,41.77,75939.65,0.0,-0.99929,0.0,0.15783]
[1777485415268,41.77,75939.65,0.0,-0.99929,0.0,0.15783]
[1777485415303,41.77,75935.13,0.0,-0.99929,0.0,0.15697]
[1777485415717,41.77,75929.91,0.0,-0.9993,0.0,0.15599]
[1777485417731,41.77,75927.73,0.0,-0.9993,0.0,0.15558]
[1777485422767,41.77,75927.41,0.0,-0.9993,0.0,0.15552]
[1777485425304,41.77,75927.79,0.0,-0.9993,0.0,0.15559]
[1777485425518,41.77,75927.79,0.0,-0.9993,0.0,0.15559]
[1777485426459,41.77,75927.58,0.0,-0.9993,0.0,0.15555]
[1777485426521,41.77,75929.67,0.0,-0.9993,0.0,0.15594]
[1777485426795,41.77,75929.85,0.0,-0.9993,0.0,0.15598]
[1777485432837,41.77,75929.33,0.0,-0.9993,0.0,0.15588]
[1777485437201,41.77,75929.9,0.0,-0.9993,0.0,0.15598]
[1777485437271,41.77,75929.9,0.0,-0.9993,0.0,0.15598]
[1777485441241,41.77,75931.33,0.0,-0.99929,0.0,0.15625]
[1777485441268,41.77,75931.33,0.0,-0.99929,0.0,0.15625]
[1777485441280,41.77,75931.0,0.0,-0.99929,0.0,0.15619]
[1777485445760,41.77,75931.1,0.0,-0.99929,0.0,0.15621]
[1777485445768,41.77,75931.1,0.0,-0.99929,0.0,0.15621]
[1777485445928,41.77,75934.67,0.0,-0.99929,0.0,0.15689]
[1777485446935,41.77,75938.25,0.0,-0.99929,0.0,0.15757]
[1777485447752,41.77,75938.25,0.0,-0.99929,0.0,0.15757]
[1777485447769,41.77,75938.25,0.0,-0.99929,0.0,0.15757]
[1777485448409,41.77,75938.25,0.0,-0.99929,0.0,0.15757]
[1777485448518,41.77,75938.25,0.0,-0.99929,0.0,0.15757]
[1777485448511,41.77,75941.8,0.0,-0.99928,0.0,0.15824]
[1777485448949,41.77,75944.92,0.0,-0.99928,0.0,0.15884]
[1777485450963,41.77,75948.19,0.0,-0.99928,0.0,0.15947]
[1777485452561,41.77,75947.39,0.0,-0.99928,0.0,0.15907]
[1777485452813,41.77,75947.39,0.0,-0.99928,0.0,0.15907]
[1777485452977,41.77,75948.75,0.0,-0.99928,0.0,0.15934]
[1777485454991,41.77,75951.78,0.0,-0.99928,0.0,0.15992]
[1777485457459,41.77,75959.56,0.0,-0.99927,0.0,0.16143]
[1777485458012,41.77,75963.03,0.0,-0.99927,0.0,0.1621]
[1777485460637,41.77,75965.03,0.0,-0.99926,0.0,0.16249]
[1777485460782,41.77,75965.03,0.0,-0.99926,0.0,0.16249]
[1777485461033,41.77,75965.11,0.0,-0.99926,0.0,0.16251]
[1777485466336,41.77,75967.57,0.0,-0.99926,0.0,0.16299]
[1777485466518,41.77,75967.57,0.0,-0.99926,0.0,0.16299]
[1777485466359,41.77,75969.22,0.0,-0.99926,0.0,0.16332]
[1777485469088,41.77,75966.18,0.0,-0.99926,0.0,0.16272]
[1777485469714,41.77,75966.18,0.0,-0.99926,0.0,0.16272]
[1777485469769,41.77,75966.18,0.0,-0.99926,0.0,0.16272]
[1777485470096,41.77,75961.69,0.0,-0.99927,0.0,0.16184]
[1777485472986,41.77,75962.34,0.0,-0.99927,0.0,0.16197]
[1777485472991,41.77,75962.34,0.0,-0.99927,0.0,0.16197]
[1777485473019,41.77,75962.34,0.0,-0.99927,0.0,0.16197]
[1777485473117,41.77,75962.94,0.0,-0.99927,0.0,0.16209]
[1777485478152,41.77,75961.49,0.0,-0.99927,0.0,0.1618]
[1777485480841,41.77,75962.27,0.0,-0.99927,0.0,0.16195]
[1777485481020,41.77,75962.27,0.0,-0.99927,0.0,0.16195]
[1777485481173,41.77,75962.54,0.0,-0.99927,0.0,0.16201]
[1777485482226,41.77,75962.54,0.0,-0.99927,0.0,0.16201]
[1777485482268,41.77,75962.54,0.0,-0.99927,0.0,0.16201]
[1777485485201,41.77,75958.4,0.0,-0.99927,0.0,0.1612]
[1777485485870,41.77,75958.4,0.0,-0.99927,0.0,0.1612]
[1777485486019,41.77,75958.4,0.0,-0.99927,0.0,0.1612]
[1777485486572,41.77,75958.4,0.0,-0.99927,0.0,0.1612]
[1777485486208,41.77,75957.55,0.0,-0.99927,0.0,0.16104]
[1777485486775,41.77,75957.55,0.0,-0.99927,0.0,0.16104]
[1777485492250,41.77,75956.05,0.0,-0.99927,0.0,0.16075]
[1777485495038,41.77,75956.95,0.0,-0.99927,0.0,0.16092]
[1777485495270,41.77,75956.95,0.0,-0.99927,0.0,0.16092]
[1777485495271,41.77,75957.13,0.0,-0.99927,0.0,0.16095]
[1777485495746,41.77,75957.13,0.0,-0.99927,0.0,0.16095]
[1777485495777,41.77,75957.13,0.0,-0.99927,0.0,0.16095]
[1777485499395,41.77,75956.29,0.0,-0.99927,0.0,0.16079]
[1777485499526,41.77,75956.29,0.0,-0.99927,0.0,0.16079]
[1777485499496,41.77,75956.27,0.0,-0.99927,0.0,0.16079]
[1777485500306,41.77,75949.77,0.0,-0.99928,0.0,0.15953]
[1777485500777,41.77,75949.77,0.0,-0.99928,0.0,0.15953]
[1777485501018,41.77,75949.77,0.0,-0.99928,0.0,0.15953]
[1777485501313,41.77,75946.25,0.0,-0.99928,0.0,0.15886]
[1777485502320,41.77,75938.52,0.0,-0.99929,0.0,0.15738]
[1777485503431,41.77,75938.52,0.0,-0.99929,0.0,0.15738]
[1777485503518,41.77,75938.52,0.0,-0.99929,0.0,0.15738]
[1777485503473,41.77,75941.51,0.0,-0.99929,0.0,0.15795]
[1777485504473,41.77,75941.51,0.0,-0.99929,0.0,0.15795]
[1777485504519,41.77,75941.51,0.0,-0.99929,0.0,0.15795]
[1777485504486,41.77,75942.4,0.0,-0.99928,0.0,0.15812]
[1777485506347,41.77,75945.95,0.0,-0.99928,0.0,0.1588]
[1777485508090,41.77,75946.22,0.0,-0.99928,0.0,0.15885]
[1777485508270,41.77,75946.22,0.0,-0.99928,0.0,0.15885]
[1777485511383,41.77,75955.98,0.0,-0.99927,0.0,0.16049]
[1777485511613,41.77,75955.98,0.0,-0.99927,0.0,0.16049]
[1777485511769,41.77,75955.98,0.0,-0.99927,0.0,0.16049]
[1777485512390,41.77,75959.11,0.0,-0.99927,0.0,0.1611]
[1777485512668,41.77,75959.11,0.0,-0.99927,0.0,0.1611]
[1777485512774,41.77,75959.11,0.0,-0.99927,0.0,0.1611]
[1777485513397,41.77,75962.11,0.0,-0.99927,0.0,0.16168]
[1777485515411,41.77,75988.86,0.0,-0.99924,0.0,0.16697]
[1777485516418,41.77,75998.63,0.0,-0.99923,0.0,0.16894]
[1777485517425,41.77,75997.85,0.0,-0.99923,0.0,0.16878]
[1777485519439,41.77,76001.4,0.0,-0.99923,0.0,0.1695]
[1777485519914,41.77,76001.4,0.0,-0.99923,0.0,0.1695]
[1777485520018,41.77,76001.4,0.0,-0.99923,0.0,0.1695]
[1777485520448,41.77,76005.43,0.0,-0.99923,0.0,0.17032]
[1777485521455,41.77,76011.12,0.0,-0.99922,0.0,0.17149]
[1777485522462,41.77,76016.19,0.0,-0.99921,0.0,0.17253]
[1777485524479,41.77,76016.87,0.0,-0.99921,0.0,0.17267]
[1777485525483,41.77,76022.87,0.0,-0.99921,0.0,0.17392]
[1777485526490,41.77,76026.2,0.0,-0.9992,0.0,0.17461]
[1777485528504,41.77,76032.23,0.0,-0.9992,0.0,0.17587]
[1777485529512,41.77,76043.42,0.0,-0.99919,0.0,0.17823]
[1777485530519,41.77,76048.9,0.0,-0.99918,0.0,0.1794]
[1777485532533,41.77,76042.54,0.0,-0.99919,0.0,0.17805]
[1777485534548,41.77,76040.13,0.0,-0.99919,0.0,0.17754]
[1777485538114,41.77,76041.83,0.0,-0.99919,0.0,0.1779]
[1777485538273,41.77,76041.83,0.0,-0.99919,0.0,0.1779]
[1777485540590,41.77,76051.25,0.0,-0.99918,0.0,0.17991]
[1777485541597,41.77,76058.97,0.0,-0.99917,0.0,0.18157]
[1777485542604,41.77,76065.97,0.0,-0.99916,0.0,0.18308]
[1777485543618,41.77,76062.18,0.0,-0.99917,0.0,0.18226]
[1777485546185,41.77,76062.83,0.0,-0.99917,0.0,0.1824]
[1777485546268,41.77,76062.83,0.0,-0.99917,0.0,0.1824]
[1777485546286,41.77,76062.83,0.0,-0.99917,0.0,0.1824]
[1777485546951,41.77,76062.83,0.0,-0.99917,0.0,0.1824]
[1777485547022,41.77,76062.83,0.0,-0.99917,0.0,0.1824]
[1777485552681,41.77,76064.47,0.0,-0.99916,0.0,0.18276]
[1777485554695,41.77,76067.43,0.0,-0.99916,0.0,0.1834]
[1777485556081,41.77,76067.43,0.0,-0.99916,0.0,0.1834]
[1777485556269,41.77,76067.43,0.0,-0.99916,0.0,0.1834]
[1777485556290,41.77,76067.54,0.0,-0.99916,0.0,0.18343]
[1777485556769,41.77,76067.54,0.0,-0.99916,0.0,0.18343]
[1777485557021,41.77,76067.54,0.0,-0.99916,0.0,0.18343]
[1777485557717,41.77,76064.38,0.0,-0.99916,0.0,0.18274]
[1777485558724,41.77,76066.72,0.0,-0.99916,0.0,0.18325]
[1777485560879,41.77,76066.94,0.0,-0.99916,0.0,0.1833]
[1777485561021,41.77,76066.94,0.0,-0.99916,0.0,0.1833]
[1777485563151,41.77,76067.19,0.0,-0.99916,0.0,0.18335]
[1777485563268,41.77,76067.19,0.0,-0.99916,0.0,0.18335]
[1777485563369,41.77,76065.46,0.0,-0.99916,0.0,0.18297]
[1777485568693,41.77,76065.54,0.0,-0.99916,0.0,0.18299]
[1777485568770,41.77,76065.54,0.0,-0.99916,0.0,0.18299]
[1777485571036,41.77,76065.79,0.0,-0.99916,0.0,0.18305]
[1777485571134,41.77,76069.3,0.0,-0.99916,0.0,0.18354]
[1777485576849,41.77,76068.87,0.0,-0.99916,0.0,0.18345]
[1777485581885,41.77,76070.29,0.0,-0.99916,0.0,0.18376]
[1777485582732,41.77,76070.29,0.0,-0.99916,0.0,0.18376]
[1777485582802,41.77,76070.29,0.0,-0.99916,0.0,0.18376]
[1777485582856,41.77,76070.29,0.0,-0.99916,0.0,0.18376]
[1777485582905,41.77,76070.29,0.0,-0.99916,0.0,0.18376]
[1777485582957,41.77,76072.09,0.0,-0.99916,0.0,0.18415]
[1777485584241,41.77,76072.09,0.0,-0.99916,0.0,0.18415]
[1777485585832,41.77,76072.96,0.0,-0.99916,0.0,0.18434]
[1777485585918,41.77,76075.14,0.0,-0.99915,0.0,0.18482]
[1777485586925,41.77,76093.63,0.0,-0.99913,0.0,0.18892]
[1777485587932,41.77,76118.23,0.0,-0.99911,0.0,0.19449]
[1777485588939,41.77,76122.16,0.0,-0.9991,0.0,0.1954]
[1777485589946,41.77,76120.14,0.0,-0.9991,0.0,0.19493]
[1777485591960,41.77,76128.69,0.0,-0.99909,0.0,0.19691]
[1777485592967,41.77,76140.68,0.0,-0.99908,0.0,0.19971]
[1777485593974,41.77,76141.51,0.0,-0.99908,0.0,0.19991]
[1777485596995,41.77,76133.91,0.0,-0.99909,0.0,0.19813]
[1777485600020,41.77,76147.91,0.0,-0.99907,0.0,0.20142]
[1777485601027,41.77,76160.42,0.0,-0.99906,0.0,0.2044]
[1777485602034,41.77,76177.77,0.0,-0.99904,0.0,0.20861]
[1777485603039,41.77,76177.77,0.0,-0.99904,0.0,0.20861]
[1777485603041,41.77,76196.53,0.0,-0.99901,0.0,0.21324]
[1777485603787,41.77,76196.53,0.0,-0.99901,0.0,0.21324]
[1777485604048,41.77,76208.3,0.0,-0.999,0.0,0.21619]
[1777485605059,41.77,76215.8,0.0,-0.99899,0.0,0.21809]
[1777485606064,41.77,76209.75,0.0,-0.999,0.0,0.21655]
[1777485607616,41.77,76209.75,0.0,-0.999,0.0,0.21655]
[1777485607071,41.77,76199.96,0.0,-0.99901,0.0,0.21409]
[1777485608078,41.77,76182.78,0.0,-0.99903,0.0,0.20983]
[1777485608882,41.77,76182.78,0.0,-0.99903,0.0,0.20983]
[1777485609087,41.77,76156.51,0.0,-0.99906,0.0,0.20347]
[1777485610098,41.77,76133.54,0.0,-0.99909,0.0,0.19804]
[1777485611105,41.77,76120.0,0.0,-0.9991,0.0,0.1949]
[1777485612112,41.77,76112.24,0.0,-0.99911,0.0,0.19312]
[1777485612838,41.77,76112.24,0.0,-0.99911,0.0,0.19312]
[1777485613119,41.77,76093.33,0.0,-0.99913,0.0,0.18885]
[1777485614126,41.77,76086.51,0.0,-0.99914,0.0,0.18733]
[1777485616140,41.77,76085.25,0.0,-0.99914,0.0,0.18705]
[1777485616939,41.77,76085.25,0.0,-0.99914,0.0,0.18705]
[1777485617148,41.77,76084.89,0.0,-0.99914,0.0,0.18697]
[1777485618155,41.77,76081.93,0.0,-0.99915,0.0,0.18631]
[1777485619161,41.77,76090.61,0.0,-0.99914,0.0,0.18824]
[1777485620434,41.77,76090.61,0.0,-0.99914,0.0,0.18824]
[1777485620500,41.77,76082.56,0.0,-0.99915,0.0,0.18645]
[1777485621176,41.77,76074.81,0.0,-0.99915,0.0,0.18475]
[1777485622183,41.77,76061.07,0.0,-0.99917,0.0,0.18175]
[1777485623190,41.77,76065.78,0.0,-0.99916,0.0,0.18277]
[1777485626596,41.77,76064.87,0.0,-0.99916,0.0,0.18258]
[1777485626692,41.77,76058.8,0.0,-0.99917,0.0,0.18126]
[1777485627218,41.77,76064.39,0.0,-0.99917,0.0,0.18247]
[1777485628177,41.77,76064.39,0.0,-0.99917,0.0,0.18247]
[1777485628341,41.77,76064.39,0.0,-0.99917,0.0,0.18247]
[1777485628342,41.77,76071.02,0.0,-0.99916,0.0,0.18392]
[1777485629232,41.77,76079.48,0.0,-0.99915,0.0,0.18577]
[1777485630239,41.77,76081.87,0.0,-0.99915,0.0,0.1863]
[1777485632253,41.77,76079.41,0.0,-0.99915,0.0,0.18548]
[1777485633260,41.77,76077.03,0.0,-0.99915,0.0,0.18496]
[1777485634267,41.77,76091.68,0.0,-0.99914,0.0,0.1882]
[1777485635274,41.77,76095.66,0.0,-0.99913,0.0,0.18909]
[1777485636280,41.77,76093.94,0.0,-0.99913,0.0,0.18871]
[1777485637287,41.77,76095.79,0.0,-0.99913,0.0,0.18912]
[1777485638295,41.77,76097.37,0.0,-0.99913,0.0,0.18948]
[1777485639302,41.77,76086.35,0.0,-0.99914,0.0,0.18702]
[1777485640309,41.77,76083.26,0.0,-0.99915,0.0,0.18633]
[1777485641625,41.77,76083.26,0.0,-0.99915,0.0,0.18633]
[1777485641637,41.77,76077.92,0.0,-0.99915,0.0,0.18516]
[1777485642323,41.77,76062.55,0.0,-0.99917,0.0,0.1818]
[1777485643329,41.77,76061.86,0.0,-0.99917,0.0,0.18165]
[1777485644769,41.77,76062.97,0.0,-0.99917,0.0,0.18189]
[1777485645345,41.77,76066.61,0.0,-0.99916,0.0,0.18268]
[1777485648366,41.77,76063.81,0.0,-0.99917,0.0,0.18208]
[1777485649373,41.77,76069.59,0.0,-0.99916,0.0,0.18333]
[1777485654096,41.77,76070.37,0.0,-0.99916,0.0,0.1835]
[1777485654150,41.77,76070.37,0.0,-0.99916,0.0,0.1835]
[1777485654408,41.77,76081.02,0.0,-0.99915,0.0,0.18584]
[1777485655415,41.77,76081.97,0.0,-0.99915,0.0,0.18605]
[1777485656422,41.77,76087.86,0.0,-0.99914,0.0,0.18735]
[1777485657429,41.77,76091.52,0.0,-0.99914,0.0,0.18817]
[1777485658436,41.77,76085.84,0.0,-0.99914,0.0,0.1869]
[1777485659443,41.77,76076.59,0.0,-0.99915,0.0,0.18486]
[1777485660450,41.77,76078.26,0.0,-0.99915,0.0,0.18523]
[1777485661456,41.77,76081.52,0.0,-0.99915,0.0,0.18595]
[1777485662465,41.77,76087.77,0.0,-0.99914,0.0,0.18733]
[1777485663471,41.77,76091.74,0.0,-0.99914,0.0,0.18822]
[1777485664478,41.77,76094.64,0.0,-0.99913,0.0,0.18886]
[1777485664770,41.77,76094.64,0.0,-0.99913,0.0,0.18886]
[1777485665755,41.77,76094.64,0.0,-0.99913,0.0,0.18886]
[1777485666492,41.77,76084.59,0.0,-0.99914,0.0,0.18663]
[1777485667500,41.77,76078.39,0.0,-0.99915,0.0,0.18526]
[1777485668507,41.77,76075.24,0.0,-0.99916,0.0,0.18457]
[1777485672535,41.77,76068.76,0.0,-0.99916,0.0,0.18315]
[1777485673542,41.77,76072.49,0.0,-0.99916,0.0,0.18397]
[1777485674548,41.77,76074.54,0.0,-0.99916,0.0,0.18441]
[1777485675557,41.77,76079.43,0.0,-0.99915,0.0,0.18549]
[1777485676563,41.77,76090.2,0.0,-0.99914,0.0,0.18787]
[1777485677570,41.77,76094.41,0.0,-0.99913,0.0,0.18881]
[1777485679282,41.77,76094.65,0.0,-0.99913,0.0,0.18887]
[1777485679584,41.77,76104.67,0.0,-0.99912,0.0,0.19112]
[1777485680591,41.77,76088.83,0.0,-0.99914,0.0,0.18757]
[1777485681598,41.77,76080.08,0.0,-0.99915,0.0,0.18563]
[1777485682605,41.77,76079.26,0.0,-0.99915,0.0,0.18545]
[1777485683106,41.77,76079.26,0.0,-0.99915,0.0,0.18545]
[1777485683612,41.77,76074.19,0.0,-0.99916,0.0,0.18434]
[1777485686633,41.77,76070.02,0.0,-0.99916,0.0,0.18343]
[1777485687640,41.77,76065.12,0.0,-0.99917,0.0,0.18236]
[1777485689275,41.77,76065.48,0.0,-0.99917,0.0,0.18244]
[1777485689653,41.77,76067.11,0.0,-0.99916,0.0,0.18279]
[1777485692675,41.77,76075.82,0.0,-0.99916,0.0,0.18442]
[1777485693682,41.77,76082.68,0.0,-0.99915,0.0,0.18593]
[1777485694689,41.77,76082.72,0.0,-0.99915,0.0,0.18594]
[1777485695271,41.77,76082.72,0.0,-0.99915,0.0,0.18594]
[1777485695696,41.77,76081.85,0.0,-0.99915,0.0,0.18575]
[1777485697709,41.77,76079.27,0.0,-0.99915,0.0,0.18518]
[1777485698717,41.77,76091.4,0.0,-0.99914,0.0,0.18786]
[1777485699272,41.77,76091.4,0.0,-0.99914,0.0,0.18786]
[1777485699725,41.77,76095.72,0.0,-0.99913,0.0,0.18883]
[1777485701274,41.77,76098.04,0.0,-0.99913,0.0,0.18935]
[1777485701739,41.77,76104.68,0.0,-0.99912,0.0,0.19084]
[1777485702746,41.77,76116.7,0.0,-0.99911,0.0,0.19358]
[1777485703752,41.77,76117.75,0.0,-0.99911,0.0,0.19382]
[1777485704759,41.77,76111.08,0.0,-0.99912,0.0,0.19229]
[1777485706319,41.77,76109.11,0.0,-0.99912,0.0,0.19185]
[1777485706775,41.77,76113.46,0.0,-0.99911,0.0,0.19284]
[1777485707781,41.77,76110.98,0.0,-0.99912,0.0,0.19227]
[1777485708789,41.77,76103.56,0.0,-0.99913,0.0,0.19059]
[1777485709796,41.77,76090.83,0.0,-0.99914,0.0,0.18774]
[1777485710802,41.77,76087.05,0.0,-0.99914,0.0,0.1869]
[1777485711810,41.77,76092.8,0.0,-0.99914,0.0,0.18818]
[1777485713824,41.77,76085.27,0.0,-0.99915,0.0,0.1865]
[1777485714905,41.77,76085.27,0.0,-0.99915,0.0,0.1865]
[1777485715003,41.77,76086.55,0.0,-0.99914,0.0,0.18679]
[1777485715838,41.77,76088.17,0.0,-0.99914,0.0,0.18715]
[1777485716845,41.77,76084.84,0.0,-0.99915,0.0,0.18641]
[1777485717852,41.77,76081.91,0.0,-0.99915,0.0,0.18576]
[1777485719030,41.77,76081.91,0.0,-0.99915,0.0,0.18576]
[1777485719038,41.77,76080.84,0.0,-0.99915,0.0,0.18553]
[1777485719866,41.77,76079.02,0.0,-0.99915,0.0,0.18512]
[1777485723032,41.77,76080.13,0.0,-0.99915,0.0,0.18537]
[1777485723075,41.77,76077.12,0.0,-0.99915,0.0,0.18471]
[1777485723902,41.77,76075.34,0.0,-0.99916,0.0,0.18432]
[1777485724903,41.77,76069.73,0.0,-0.99916,0.0,0.18309]
[1777485725910,41.77,76068.1,0.0,-0.99916,0.0,0.18274]
[1777485728076,41.77,76068.17,0.0,-0.99916,0.0,0.18275]
[1777485728285,41.77,76068.17,0.0,-0.99916,0.0,0.18275]
[1777485728323,41.77,76058.41,0.0,-0.99917,0.0,0.18064]
[1777485728931,41.77,76049.92,0.0,-0.99918,0.0,0.17882]
[1777485729938,41.77,76046.86,0.0,-0.99919,0.0,0.17817]
[1777485731952,41.77,76043.96,0.0,-0.99919,0.0,0.17756]
[1777485732959,41.77,76039.64,0.0,-0.99919,0.0,0.17664]
[1777485733966,41.77,76034.95,0.0,-0.9992,0.0,0.17566]
[1777485739001,41.77,76031.72,0.0,-0.9992,0.0,0.17498]
[1777485740009,41.77,76019.09,0.0,-0.99921,0.0,0.17236]
[1777485741016,41.77,76015.34,0.0,-0.99922,0.0,0.17159]
[1777485742023,41.77,76014.92,0.0,-0.99922,0.0,0.1715]
[1777485742947,41.77,76014.92,0.0,-0.99922,0.0,0.1715]
[1777485743030,41.77,76012.66,0.0,-0.99922,0.0,0.17104]
[1777485745044,41.77,76007.21,0.0,-0.99923,0.0,0.16992]
[1777485746051,41.77,76001.28,0.0,-0.99923,0.0,0.16872]
[1777485748066,41.77,75998.18,0.0,-0.99924,0.0,0.16809]
[1777485749073,41.77,75996.52,0.0,-0.99924,0.0,0.16776]
[1777485750080,41.77,75993.92,0.0,-0.99924,0.0,0.16723]
[1777485751087,41.77,75987.32,0.0,-0.99925,0.0,0.16566]
[1777485752094,41.77,75985.59,0.0,-0.99925,0.0,0.16532]
[1777485753279,41.77,75985.59,0.0,-0.99925,0.0,0.16532]
[1777485753298,41.77,75978.07,0.0,-0.99926,0.0,0.16383]
[1777485754108,41.77,75973.81,0.0,-0.99926,0.0,0.16299]
[1777485755114,41.77,75973.17,0.0,-0.99926,0.0,0.16287]
[1777485756801,41.77,75973.17,0.0,-0.99926,0.0,0.16287]
[1777485757129,41.77,75979.65,0.0,-0.99925,0.0,0.16414]
[1777485759143,41.77,75984.05,0.0,-0.99925,0.0,0.16501]
[1777485760432,41.77,75984.05,0.0,-0.99925,0.0,0.16501]
[1777485760531,41.77,75978.61,0.0,-0.99926,0.0,0.16394]
[1777485761157,41.77,75973.87,0.0,-0.99926,0.0,0.163]
[1777485762164,41.77,75971.03,0.0,-0.99926,0.0,0.16245]
[1777485763171,41.77,75974.19,0.0,-0.99926,0.0,0.16307]
[1777485765185,41.77,75971.0,0.0,-0.99926,0.0,0.16244]
[1777485767199,41.77,75968.15,0.0,-0.99927,0.0,0.16188]
[1777485768519,41.77,75968.15,0.0,-0.99927,0.0,0.16188]
[1777485768620,41.77,75970.3,0.0,-0.99926,0.0,0.1623]
[1777485769213,41.77,75974.17,0.0,-0.99926,0.0,0.16306]
[1777485772234,41.77,75970.36,0.0,-0.99926,0.0,0.16232]
[1777485774247,41.77,75977.12,0.0,-0.99926,0.0,0.16364]
[1777485776525,41.77,75976.21,0.0,-0.99926,0.0,0.16346]
[1777485776626,41.77,75975.22,0.0,-0.99926,0.0,0.16327]
[1777485777269,41.77,75969.85,0.0,-0.99926,0.0,0.16222]
[1777485780549,41.77,75968.45,0.0,-0.99927,0.0,0.16194]
[1777485780644,41.77,75967.17,0.0,-0.99927,0.0,0.16169]
[1777485781300,41.77,75955.43,0.0,-0.99928,0.0,0.15942]
[1777485782307,41.77,75951.5,0.0,-0.99928,0.0,0.15866]
[1777485783314,41.77,75946.85,0.0,-0.99929,0.0,0.15778]
[1777485784321,41.77,75943.11,0.0,-0.99929,0.0,0.15706]
[1777485786605,41.77,75943.69,0.0,-0.99929,0.0,0.15717]
[1777485786700,41.77,75941.02,0.0,-0.99929,0.0,0.15667]
[1777485788769,41.77,75940.4,0.0,-0.99929,0.0,0.15655]
[1777485788871,41.77,75940.88,0.0,-0.99929,0.0,0.15664]
[1777485794391,41.77,75943.33,0.0,-0.99929,0.0,0.15711]
[1777485796771,41.77,75942.21,0.0,-0.99929,0.0,0.15689]
[1777485796825,41.77,75948.92,0.0,-0.99928,0.0,0.15817]
[1777485797414,41.77,75950.15,0.0,-0.99928,0.0,0.15841]
[1777485798483,41.77,75947.6,0.0,-0.99929,0.0,0.15792]
[1777485803052,41.77,75948.42,0.0,-0.99928,0.0,0.15808]
[1777485803268,41.77,75948.42,0.0,-0.99928,0.0,0.15808]
[1777485804344,41.77,75949.18,0.0,-0.99928,0.0,0.15822]
[1777485804518,41.77,75949.18,0.0,-0.99928,0.0,0.15822]
[1777485804525,41.77,75949.8,0.0,-0.99928,0.0,0.15834]
[1777485805823,41.77,75946.36,0.0,-0.99929,0.0,0.15768]
[1777485806423,41.77,75946.36,0.0,-0.99929,0.0,0.15768]
[1777485806518,41.77,75946.36,0.0,-0.99929,0.0,0.15768]
[1777485807545,41.77,75941.78,0.0,-0.99929,0.0,0.15681]
[1777485808553,41.77,75939.67,0.0,-0.99929,0.0,0.15641]
[1777485811383,41.77,75938.7,0.0,-0.99929,0.0,0.15623]
[1777485811451,41.77,75938.7,0.0,-0.99929,0.0,0.15623]
[1777485811518,41.77,75938.7,0.0,-0.99929,0.0,0.15623]
[1777485811574,41.77,75944.15,0.0,-0.99929,0.0,0.15702]
[1777485813588,41.77,75945.25,0.0,-0.99929,0.0,0.15723]
[1777485814404,41.77,75945.25,0.0,-0.99929,0.0,0.15723]
[1777485814520,41.77,75945.25,0.0,-0.99929,0.0,0.15723]
[1777485815772,41.77,75945.43,0.0,-0.99929,0.0,0.15727]
[1777485815873,41.77,75941.54,0.0,-0.99929,0.0,0.15653]
[1777485816021,41.77,75941.54,0.0,-0.99929,0.0,0.15653]
[1777485816609,41.77,75941.95,0.0,-0.99929,0.0,0.15661]
[1777485818416,41.77,75941.62,0.0,-0.99929,0.0,0.15654]
[1777485818520,41.77,75941.62,0.0,-0.99929,0.0,0.15654]
[1777485818623,41.77,75946.5,0.0,-0.99929,0.0,0.15747]
[1777485819629,41.77,75954.55,0.0,-0.99928,0.0,0.15901]
[1777485820867,41.77,75954.55,0.0,-0.99928,0.0,0.15901]
[1777485820902,41.77,75957.44,0.0,-0.99928,0.0,0.15956]
[1777485821019,41.77,75957.44,0.0,-0.99928,0.0,0.15956]
[1777485821257,41.77,75957.44,0.0,-0.99928,0.0,0.15956]
[1777485821268,41.77,75957.44,0.0,-0.99928,0.0,0.15956]
[1777485821644,41.77,75953.14,0.0,-0.99928,0.0,0.15874]
[1777485823658,41.77,75951.39,0.0,-0.99928,0.0,0.1584]
[1777485825781,41.77,75952.65,0.0,-0.99928,0.0,0.15864]
[1777485826018,41.77,75953.52,0.0,-0.99928,0.0,0.15881]
[1777485827686,41.77,75949.87,0.0,-0.99928,0.0,0.15811]
[1777485829700,41.77,75947.27,0.0,-0.99929,0.0,0.15762]
[1777485830144,41.77,75947.27,0.0,-0.99929,0.0,0.15762]
[1777485830268,41.77,75947.27,0.0,-0.99929,0.0,0.15762]
[1777485830706,41.77,75944.33,0.0,-0.99929,0.0,0.15706]
[1777485832721,41.77,75939.33,0.0,-0.99929,0.0,0.15611]
[1777485833728,41.77,75935.69,0.0,-0.9993,0.0,0.15542]
[1777485838763,41.77,75934.62,0.0,-0.9993,0.0,0.15522]
[1777485839031,41.77,75934.62,0.0,-0.9993,0.0,0.15522]
[1777485839770,41.77,75934.32,0.0,-0.9993,0.0,0.15517]
[1777485841784,41.77,75935.91,0.0,-0.9993,0.0,0.15546]
[1777485843026,41.77,75935.93,0.0,-0.9993,0.0,0.15547]
[1777485843798,41.77,75935.51,0.0,-0.9993,0.0,0.15539]
[1777485847826,41.77,75933.6,0.0,-0.9993,0.0,0.15503]
[1777485848430,41.77,75933.6,0.0,-0.9993,0.0,0.15503]
[1777485848518,41.77,75933.6,0.0,-0.9993,0.0,0.15503]
[1777485848833,41.77,75933.69,0.0,-0.9993,0.0,0.15505]
[1777485849840,41.77,75932.07,0.0,-0.9993,0.0,0.15474]
[1777485851536,41.77,75930.97,0.0,-0.9993,0.0,0.15454]
[1777485851590,41.77,75930.97,0.0,-0.9993,0.0,0.15454]
[1777485851769,41.77,75930.97,0.0,-0.9993,0.0,0.15454]
[1777485851875,41.77,75930.66,0.0,-0.9993,0.0,0.15448]
[1777485852882,41.77,75934.35,0.0,-0.9993,0.0,0.15517]
[1777485854897,41.77,75937.05,0.0,-0.9993,0.0,0.15568]
[1777485855904,41.77,75933.15,0.0,-0.9993,0.0,0.15495]
[1777485856911,41.77,75929.34,0.0,-0.9993,0.0,0.15423]
[1777485861946,41.77,75930.05,0.0,-0.9993,0.0,0.15437]
[1777485862952,41.77,75932.0,0.0,-0.9993,0.0,0.15473]
[1777485863960,41.77,75938.96,0.0,-0.99929,0.0,0.15604]
[1777485864706,41.77,75938.96,0.0,-0.99929,0.0,0.15604]
[1777485864741,41.77,75938.96,0.0,-0.99929,0.0,0.15604]
[1777485864967,41.77,75939.09,0.0,-0.99929,0.0,0.15606]
[1777485865974,41.77,75932.34,0.0,-0.9993,0.0,0.15479]
[1777485866981,41.77,75930.47,0.0,-0.9993,0.0,0.15444]
[1777485868531,41.77,75930.47,0.0,-0.9993,0.0,0.15444]
[1777485868536,41.77,75930.33,0.0,-0.9993,0.0,0.15442]
[1777485868996,41.77,75928.41,0.0,-0.9993,0.0,0.15406]
[1777485870009,41.77,75918.5,0.0,-0.99931,0.0,0.15222]
[1777485871010,41.77,75913.44,0.0,-0.99932,0.0,0.15106]
[1777485872018,41.77,75911.56,0.0,-0.99932,0.0,0.15071]
[1777485873686,41.77,75913.98,0.0,-0.99932,0.0,0.15115]
[1777485875777,41.77,75914.37,0.0,-0.99932,0.0,0.15123]
[1777485875878,41.77,75917.0,0.0,-0.99932,0.0,0.15171]
[1777485877053,41.77,75918.51,0.0,-0.99931,0.0,0.15199]
[1777485879780,41.77,75919.21,0.0,-0.99931,0.0,0.15212]
[1777485880074,41.77,75916.3,0.0,-0.99932,0.0,0.15158]
[1777485881081,41.77,75913.72,0.0,-0.99932,0.0,0.15111]
[1777485883096,41.77,75910.23,0.0,-0.99932,0.0,0.15047]
[1777485884103,41.77,75900.54,0.0,-0.99933,0.0,0.14871]
[1777485885111,41.77,75900.12,0.0,-0.99933,0.0,0.14863]
[1777485886514,41.77,75900.12,0.0,-0.99933,0.0,0.14863]
[1777485886612,41.77,75899.39,0.0,-0.99933,0.0,0.1485]
[1777485888530,41.77,75899.67,0.0,-0.99933,0.0,0.14855]
[1777485888616,41.77,75900.84,0.0,-0.99933,0.0,0.14876]
[1777485889758,41.77,75900.84,0.0,-0.99933,0.0,0.14876]
[1777485889776,41.77,75900.84,0.0,-0.99933,0.0,0.14876]
[1777485892160,41.77,75894.78,0.0,-0.99933,0.0,0.14767]
[1777485896869,41.77,75892.99,0.0,-0.99934,0.0,0.14734]
[1777485897028,41.77,75892.99,0.0,-0.99934,0.0,0.14734]
[1777485899309,41.77,75890.8,0.0,-0.99934,0.0,0.14695]
[1777485899518,41.77,75890.8,0.0,-0.99934,0.0,0.14695]
[1777485899619,41.77,75891.43,0.0,-0.99934,0.0,0.14707]
[1777485900948,41.77,75891.43,0.0,-0.99934,0.0,0.14707]
[1777485901019,41.77,75891.43,0.0,-0.99934,0.0,0.14707]
[1777485902230,41.77,75896.37,0.0,-0.99933,0.0,0.14795]
[1777485903237,41.77,75901.72,0.0,-0.99933,0.0,0.14892]
[1777485905225,41.77,75903.31,0.0,-0.99933,0.0,0.14921]
[1777485905267,41.77,75903.31,0.0,-0.99933,0.0,0.14921]
[1777485905314,41.77,75901.04,0.0,-0.99933,0.0,0.1488]
[1777485906874,41.77,75901.04,0.0,-0.99933,0.0,0.1488]
[1777485907018,41.77,75901.04,0.0,-0.99933,0.0,0.1488]
[1777485906913,41.77,75898.95,0.0,-0.99933,0.0,0.14842]
[1777485908272,41.77,75894.81,0.0,-0.99933,0.0,0.14767]
[1777485909030,41.77,75894.81,0.0,-0.99933,0.0,0.14767]
[1777485909268,41.77,75894.81,0.0,-0.99933,0.0,0.14767]
[1777485913791,41.77,75892.92,0.0,-0.99934,0.0,0.14733]
[1777485914023,41.77,75892.92,0.0,-0.99934,0.0,0.14733]
[1777485913815,41.77,75892.64,0.0,-0.99934,0.0,0.14728]
[1777485918160,41.77,75892.59,0.0,-0.99934,0.0,0.14727]
[1777485918268,41.77,75892.59,0.0,-0.99934,0.0,0.14727]
[1777485923377,41.77,75892.06,0.0,-0.99934,0.0,0.14718]
[1777485925721,41.77,75892.12,0.0,-0.99934,0.0,0.14719]
[1777485925769,41.77,75892.12,0.0,-0.99934,0.0,0.14719]
[1777485926135,41.77,75889.78,0.0,-0.99934,0.0,0.14677]
[1777485926269,41.77,75889.78,0.0,-0.99934,0.0,0.14677]
[1777485926398,41.77,75890.64,0.0,-0.99934,0.0,0.14692]
[1777485931565,41.77,75888.31,0.0,-0.99934,0.0,0.14651]
[1777485933699,41.77,75884.72,0.0,-0.99934,0.0,0.14564]
[1777485933728,41.77,75881.04,0.0,-0.99935,0.0,0.14499]
[1777485936558,41.77,75880.59,0.0,-0.99935,0.0,0.14491]
[1777485936768,41.77,75880.59,0.0,-0.99935,0.0,0.14491]
[1777485936869,41.77,75880.58,0.0,-0.99935,0.0,0.14491]
[1777485938936,41.77,75878.84,0.0,-0.99935,0.0,0.1446]
[1777485939019,41.77,75878.84,0.0,-0.99935,0.0,0.1446]
[1777485942235,41.77,75878.81,0.0,-0.99935,0.0,0.1446]
[1777485942270,41.77,75878.81,0.0,-0.99935,0.0,0.1446]
[1777485942703,41.77,75878.81,0.0,-0.99935,0.0,0.1446]
[1777485942776,41.77,75878.81,0.0,-0.99935,0.0,0.1446]
[1777485942783,41.77,75876.63,0.0,-0.99935,0.0,0.14421]
[1777485943518,41.77,75868.57,0.0,-0.99936,0.0,0.1428]
[1777485944525,41.77,75866.63,0.0,-0.99936,0.0,0.14246]
[1777485946550,41.77,75855.12,0.0,-0.99937,0.0,0.14047]
[1777485947549,41.77,75858.24,0.0,-0.99937,0.0,0.14101]
[1777485949563,41.77,75854.16,0.0,-0.99937,0.0,0.14031]
[1777485951818,41.77,75852.86,0.0,-0.99937,0.0,0.14008]
[1777485952022,41.77,75852.86,0.0,-0.99937,0.0,0.14008]
[1777485952338,41.77,75853.63,0.0,-0.99937,0.0,0.14021]
[1777485952524,41.77,75853.63,0.0,-0.99937,0.0,0.14021]
[1777485952584,41.77,75851.83,0.0,-0.99937,0.0,0.13991]
[1777485954598,41.77,75846.65,0.0,-0.99938,0.0,0.13902]
[1777485955605,41.77,75841.16,0.0,-0.99938,0.0,0.13809]
[1777485956613,41.77,75837.07,0.0,-0.99938,0.0,0.1374]
[1777485959633,41.77,75841.57,0.0,-0.99938,0.0,0.13816]
[1777485961647,41.77,75836.88,0.0,-0.99938,0.0,0.13737]
[1777485962654,41.77,75832.7,0.0,-0.99939,0.0,0.13666]
[1777485964668,41.77,75827.15,0.0,-0.99939,0.0,0.13573]
[1777485969703,41.77,75822.09,0.0,-0.9994,0.0,0.13489]
[1777485971273,41.77,75822.4,0.0,-0.9994,0.0,0.13494]
[1777485971518,41.77,75822.4,0.0,-0.9994,0.0,0.13494]
[1777485971717,41.77,75817.54,0.0,-0.9994,0.0,0.13414]
[1777485972255,41.77,75817.54,0.0,-0.9994,0.0,0.13414]
[1777485972724,41.77,75812.35,0.0,-0.9994,0.0,0.13329]
[1777485974738,41.77,75818.97,0.0,-0.9994,0.0,0.13438]
[1777485975887,41.77,75818.97,0.0,-0.9994,0.0,0.13438]
[1777485977759,41.77,75814.51,0.0,-0.9994,0.0,0.13364]
[1777485981787,41.77,75818.73,0.0,-0.9994,0.0,0.13434]
[1777485982794,41.77,75824.3,0.0,-0.99939,0.0,0.13526]
[1777485983968,41.77,75824.3,0.0,-0.99939,0.0,0.13526]
[1777485984020,41.77,75824.3,0.0,-0.99939,0.0,0.13526]
[1777485984363,41.77,75825.82,0.0,-0.99939,0.0,0.13551]
[1777485984519,41.77,75825.82,0.0,-0.99939,0.0,0.13551]
[1777485984812,41.77,75824.34,0.0,-0.99939,0.0,0.13527]
[1777485985815,41.77,75820.9,0.0,-0.9994,0.0,0.1347]
[1777485987831,41.77,75830.47,0.0,-0.99939,0.0,0.13629]
[1777485988851,41.77,75837.41,0.0,-0.99938,0.0,0.13745]
[1777485989858,41.77,75836.84,0.0,-0.99938,0.0,0.13736]
[1777485992879,41.77,75840.45,0.0,-0.99938,0.0,0.13775]
[1777485993889,41.77,75849.35,0.0,-0.99937,0.0,0.13927]
[1777485994896,41.77,75849.81,0.0,-0.99937,0.0,0.13934]
[1777485996641,41.77,75850.61,0.0,-0.99937,0.0,0.13948]
[1777485996768,41.77,75850.61,0.0,-0.99937,0.0,0.13948]
[1777485997917,41.77,75856.74,0.0,-0.99937,0.0,0.14053]
[1777485999931,41.77,75852.25,0.0,-0.99937,0.0,0.13976]
[1777486001945,41.77,75846.91,0.0,-0.99938,0.0,0.13885]
[1777486002354,41.77,75846.91,0.0,-0.99938,0.0,0.13885]
[1777486002517,41.77,75846.91,0.0,-0.99938,0.0,0.13885]
[1777486002828,41.77,75846.91,0.0,-0.99938,0.0,0.13885]
[1777486003018,41.77,75846.91,0.0,-0.99938,0.0,0.13885]
[1777486003119,41.77,75846.84,0.0,-0.99938,0.0,0.13884]
[1777486006980,41.77,75850.46,0.0,-0.99937,0.0,0.13945]
[1777486007670,41.77,75850.46,0.0,-0.99937,0.0,0.13945]
[1777486007769,41.77,75850.46,0.0,-0.99937,0.0,0.13945]
[1777486011786,41.77,75850.11,0.0,-0.99937,0.0,0.1394]
[1777486012020,41.77,75850.11,0.0,-0.99937,0.0,0.1394]
[1777486012121,41.77,75846.01,0.0,-0.99938,0.0,0.1387]
[1777486012846,41.77,75846.01,0.0,-0.99938,0.0,0.1387]
[1777486013023,41.77,75846.01,0.0,-0.99938,0.0,0.1387]
[1777486013125,41.77,75846.76,0.0,-0.99938,0.0,0.13882]
[1777486014029,41.77,75834.7,0.0,-0.99939,0.0,0.13679]
[1777486015036,41.77,75828.27,0.0,-0.99939,0.0,0.13571]
[1777486016043,41.77,75824.94,0.0,-0.99939,0.0,0.13516]
[1777486017985,41.77,75823.59,0.0,-0.9994,0.0,0.13493]
[1777486018019,41.77,75823.59,0.0,-0.9994,0.0,0.13493]
[1777486022085,41.77,75819.63,0.0,-0.9994,0.0,0.13428]
[1777486023094,41.77,75806.61,0.0,-0.99941,0.0,0.13214]
[1777486024100,41.77,75801.16,0.0,-0.99941,0.0,0.13126]
[1777486029137,41.77,75800.06,0.0,-0.99941,0.0,0.13108]
[1777486030144,41.77,75797.19,0.0,-0.99942,0.0,0.13062]
[1777486032090,41.77,75797.19,0.0,-0.99942,0.0,0.13062]
[1777486032270,41.77,75797.19,0.0,-0.99942,0.0,0.13062]
[1777486033658,41.77,75794.74,0.0,-0.99942,0.0,0.13022]
[1777486033670,41.77,75782.99,0.0,-0.99943,0.0,0.12835]
[1777486034224,41.77,75767.78,0.0,-0.99944,0.0,0.12595]
[1777486035187,41.77,75761.1,0.0,-0.99944,0.0,0.12492]
[1777486036663,41.77,75761.1,0.0,-0.99944,0.0,0.12492]
[1777486036684,41.77,75757.89,0.0,-0.99945,0.0,0.12442]
[1777486039217,41.77,75761.34,0.0,-0.99944,0.0,0.12495]
[1777486040835,41.77,75761.34,0.0,-0.99944,0.0,0.12495]
[1777486041241,41.77,75795.85,0.0,-0.99942,0.0,0.1304]
[1777486042247,41.77,75836.28,0.0,-0.99939,0.0,0.13705]
[1777486043253,41.77,75852.56,0.0,-0.99937,0.0,0.13981]
[1777486044563,41.77,75852.56,0.0,-0.99937,0.0,0.13981]
[1777486044584,41.77,75831.96,0.0,-0.99939,0.0,0.13633]
[1777486045267,41.77,75825.0,0.0,-0.99939,0.0,0.13517]
[1777486046274,41.77,75825.01,0.0,-0.99939,0.0,0.13517]
[1777486047281,41.77,75813.4,0.0,-0.9994,0.0,0.13325]
[1777486048651,41.77,75814.89,0.0,-0.9994,0.0,0.1335]
[1777486050035,41.77,75814.89,0.0,-0.9994,0.0,0.1335]
[1777486050099,41.77,75813.18,0.0,-0.9994,0.0,0.13321]
[1777486050274,41.77,75813.18,0.0,-0.9994,0.0,0.13321]
[1777486051309,41.77,75794.16,0.0,-0.99942,0.0,0.12992]
[1777486052316,41.77,75785.65,0.0,-0.99943,0.0,0.12857]
[1777486053325,41.77,75781.36,0.0,-0.99943,0.0,0.12789]
[1777486055338,41.77,75792.34,0.0,-0.99942,0.0,0.12963]
[1777486056345,41.77,75795.33,0.0,-0.99942,0.0,0.13011]
[1777486057352,41.77,75791.97,0.0,-0.99942,0.0,0.12957]
[1777486058359,41.77,75789.03,0.0,-0.99942,0.0,0.1291]
[1777486059366,41.77,75781.86,0.0,-0.99943,0.0,0.12796]
[1777486060373,41.77,75772.01,0.0,-0.99944,0.0,0.12642]
[1777486061380,41.77,75772.67,0.0,-0.99944,0.0,0.12652]
[1777486062386,41.77,75777.08,0.0,-0.99943,0.0,0.12721]
[1777486064401,41.77,75770.98,0.0,-0.99944,0.0,0.12625]
[1777486066415,41.77,75765.92,0.0,-0.99944,0.0,0.12547]
[1777486068429,41.77,75772.85,0.0,-0.99944,0.0,0.12655]
[1777486070782,41.77,75774.93,0.0,-0.99943,0.0,0.12687]
[1777486071022,41.77,75774.93,0.0,-0.99943,0.0,0.12687]
[1777486071124,41.77,75777.28,0.0,-0.99943,0.0,0.12724]
[1777486072924,41.77,75777.89,0.0,-0.99943,0.0,0.12734]
[1777486073471,41.77,75769.56,0.0,-0.99944,0.0,0.12603]
[1777486075485,41.77,75771.77,0.0,-0.99944,0.0,0.12638]
[1777486076429,41.77,75771.77,0.0,-0.99944,0.0,0.12638]
[1777486077499,41.77,75778.27,0.0,-0.99943,0.0,0.1274]
[1777486081527,41.77,75773.6,0.0,-0.99944,0.0,0.12666]
[1777486082534,41.77,75770.78,0.0,-0.99944,0.0,0.12622]
[1777486083714,41.77,75770.78,0.0,-0.99944,0.0,0.12622]
[1777486083772,41.77,75770.78,0.0,-0.99944,0.0,0.12622]
[1777486084549,41.77,75781.0,0.0,-0.99943,0.0,0.12783]
[1777486086653,41.77,75779.14,0.0,-0.99943,0.0,0.12754]
[1777486086769,41.77,75779.14,0.0,-0.99943,0.0,0.12754]
[1777486087217,41.77,75779.14,0.0,-0.99943,0.0,0.12754]
[1777486086846,41.77,75777.52,0.0,-0.99943,0.0,0.12728]
[1777486087269,41.77,75777.52,0.0,-0.99943,0.0,0.12728]
[1777486087571,41.77,75778.6,0.0,-0.99943,0.0,0.12745]
[1777486092564,41.77,75777.17,0.0,-0.99943,0.0,0.12722]
[1777486092771,41.77,75777.17,0.0,-0.99943,0.0,0.12722]
[1777486096179,41.77,75772.73,0.0,-0.99944,0.0,0.12653]
[1777486096229,41.77,75772.73,0.0,-0.99944,0.0,0.12653]
[1777486096269,41.77,75773.07,0.0,-0.99944,0.0,0.12658]
[1777486096633,41.77,75769.15,0.0,-0.99944,0.0,0.12597]
[1777486100355,41.77,75769.4,0.0,-0.99944,0.0,0.12601]
[1777486100526,41.77,75769.4,0.0,-0.99944,0.0,0.12601]
[1777486100776,41.77,75769.4,0.0,-0.99944,0.0,0.12601]
[1777486100830,41.77,75770.43,0.0,-0.99944,0.0,0.12617]
[1777486101669,41.77,75773.89,0.0,-0.99944,0.0,0.12671]
[1777486102772,41.77,75773.89,0.0,-0.99944,0.0,0.12671]
[1777486103021,41.77,75773.89,0.0,-0.99944,0.0,0.12671]
[1777486103683,41.77,75778.48,0.0,-0.99943,0.0,0.12743]
[1777486106885,41.77,75779.93,0.0,-0.99943,0.0,0.12766]
[1777486106936,41.77,75771.59,0.0,-0.99944,0.0,0.12635]
[1777486107711,41.77,75753.41,0.0,-0.99945,0.0,0.12353]
[1777486108718,41.77,75751.28,0.0,-0.99945,0.0,0.12321]
[1777486110273,41.77,75752.02,0.0,-0.99945,0.0,0.12332]
[1777486111633,41.77,75753.68,0.0,-0.99945,0.0,0.12358]
[1777486111740,41.77,75734.31,0.0,-0.99946,0.0,0.12045]
[1777486112748,41.77,75719.15,0.0,-0.99948,0.0,0.11819]
[1777486113755,41.77,75697.97,0.0,-0.99949,0.0,0.11511]
[1777486115110,41.77,75697.97,0.0,-0.99949,0.0,0.11511]
[1777486115209,41.77,75692.63,0.0,-0.99949,0.0,0.11434]
[1777486115769,41.77,75684.95,0.0,-0.9995,0.0,0.11325]
[1777486116278,41.77,75684.95,0.0,-0.9995,0.0,0.11325]
[1777486116776,41.77,75686.75,0.0,-0.9995,0.0,0.11351]
[1777486118790,41.77,75653.98,0.0,-0.99952,0.0,0.10894]
[1777486119569,41.77,75653.98,0.0,-0.99952,0.0,0.10894]
[1777486119797,41.77,75580.79,0.0,-0.99956,0.0,0.09932]
[1777486120389,41.77,75580.79,0.0,-0.99956,0.0,0.09932]
[1777486120579,41.77,75580.79,0.0,-0.99956,0.0,0.09932]
[1777486120804,41.77,75555.91,0.0,-0.99958,0.0,0.09623]
[1777486121811,41.77,75546.41,0.0,-0.99958,0.0,0.09507]
[1777486122821,41.77,75540.83,0.0,-0.99959,0.0,0.0944]
[1777486123549,41.77,75540.83,0.0,-0.99959,0.0,0.0944]
[1777486123832,41.77,75543.04,0.0,-0.99959,0.0,0.09467]
[1777486125306,41.77,75543.04,0.0,-0.99959,0.0,0.09467]
[1777486125854,41.77,75510.35,0.0,-0.9996,0.0,0.0908]
[1777486126863,41.77,75474.73,0.0,-0.99962,0.0,0.08674]
[1777486127868,41.77,75453.59,0.0,-0.99963,0.0,0.08441]
[1777486128979,41.77,75453.59,0.0,-0.99963,0.0,0.08441]
[1777486129017,41.77,75449.71,0.0,-0.99964,0.0,0.08399]
[1777486129746,41.77,75449.71,0.0,-0.99964,0.0,0.08399]
[1777486129881,41.77,75449.4,0.0,-0.99964,0.0,0.08396]
[1777486133147,41.77,75451.55,0.0,-0.99963,0.0,0.08419]
[1777486133193,41.77,75457.92,0.0,-0.99963,0.0,0.08489]
[1777486134168,41.77,75457.92,0.0,-0.99963,0.0,0.08489]
[1777486134222,41.77,75456.65,0.0,-0.99963,0.0,0.08475]
[1777486134917,41.77,75472.26,0.0,-0.99962,0.0,0.08647]
[1777486135924,41.77,75487.48,0.0,-0.99962,0.0,0.08817]
[1777486136931,41.77,75480.62,0.0,-0.99962,0.0,0.0874]
[1777486138083,41.77,75480.62,0.0,-0.99962,0.0,0.0874]
[1777486138173,41.77,75485.9,0.0,-0.99962,0.0,0.088]
[1777486140427,41.77,75485.39,0.0,-0.99962,0.0,0.08794]
[1777486140961,41.77,75463.76,0.0,-0.99963,0.0,0.08553]
[1777486141977,41.77,75425.91,0.0,-0.99965,0.0,0.08145]
[1777486142978,41.77,75403.25,0.0,-0.99966,0.0,0.0791]
[1777486143985,41.77,75402.69,0.0,-0.99966,0.0,0.07904]
[1777486144363,41.77,75402.69,0.0,-0.99966,0.0,0.07904]
[1777486145282,41.77,75402.69,0.0,-0.99966,0.0,0.07904]
[1777486144995,41.77,75404.89,0.0,-0.99966,0.0,0.07926]
[1777486145526,41.77,75404.89,0.0,-0.99966,0.0,0.07926]
[1777486146000,41.77,75403.64,0.0,-0.99966,0.0,0.07914]
[1777486146388,41.77,75403.64,0.0,-0.99966,0.0,0.07914]
[1777486147007,41.77,75426.17,0.0,-0.99965,0.0,0.08148]
[1777486148020,41.77,75431.96,0.0,-0.99964,0.0,0.08209]
[1777486149026,41.77,75415.44,0.0,-0.99965,0.0,0.08035]
[1777486150151,41.77,75415.44,0.0,-0.99965,0.0,0.08035]
[1777486150197,41.77,75410.71,0.0,-0.99965,0.0,0.07986]
[1777486152047,41.77,75408.26,0.0,-0.99966,0.0,0.07961]
[1777486153054,41.77,75402.94,0.0,-0.99966,0.0,0.07906]
[1777486154061,41.77,75406.8,0.0,-0.99966,0.0,0.07946]
[1777486155069,41.77,75402.04,0.0,-0.99966,0.0,0.07897]
[1777486156076,41.77,75394.74,0.0,-0.99966,0.0,0.07823]
[1777486157087,41.77,75388.87,0.0,-0.99967,0.0,0.07763]
[1777486158159,41.77,75388.87,0.0,-0.99967,0.0,0.07763]
[1777486158186,41.77,75384.86,0.0,-0.99967,0.0,0.07723]
[1777486160108,41.77,75387.52,0.0,-0.99967,0.0,0.0775]
[1777486161115,41.77,75392.64,0.0,-0.99966,0.0,0.07801]
[1777486162167,41.77,75392.64,0.0,-0.99966,0.0,0.07801]
[1777486162272,41.77,75386.41,0.0,-0.99967,0.0,0.07739]
[1777486163137,41.77,75372.57,0.0,-0.99967,0.0,0.07601]
[1777486164144,41.77,75373.12,0.0,-0.99967,0.0,0.07606]
[1777486165852,41.77,75371.05,0.0,-0.99967,0.0,0.07585]
[1777486166158,41.77,75365.21,0.0,-0.99968,0.0,0.07528]
[1777486167165,41.77,75362.5,0.0,-0.99968,0.0,0.07501]
[1777486168172,41.77,75358.77,0.0,-0.99968,0.0,0.07465]
[1777486168452,41.77,75358.77,0.0,-0.99968,0.0,0.07465]
[1777486169179,41.77,75358.4,0.0,-0.99968,0.0,0.07462]
[1777486170186,41.77,75366.14,0.0,-0.99968,0.0,0.07537]
[1777486172207,41.77,75368.36,0.0,-0.99967,0.0,0.07546]
[1777486172409,41.77,75368.36,0.0,-0.99967,0.0,0.07546]
[1777486173214,41.77,75365.6,0.0,-0.99968,0.0,0.07519]
[1777486174222,41.77,75358.69,0.0,-0.99968,0.0,0.07451]
[1777486175229,41.77,75359.57,0.0,-0.99968,0.0,0.0746]
[1777486177243,41.77,75367.95,0.0,-0.99968,0.0,0.07542]
[1777486178249,41.77,75372.41,0.0,-0.99967,0.0,0.07586]
[1777486179257,41.77,75376.02,0.0,-0.99967,0.0,0.07622]
[1777486180432,41.77,75376.02,0.0,-0.99967,0.0,0.07622]
[1777486180296,41.77,75381.12,0.0,-0.99967,0.0,0.07672]
[1777486181272,41.77,75348.1,0.0,-0.99968,0.0,0.07349]
[1777486182279,41.77,75333.11,0.0,-0.99969,0.0,0.07207]
[1777486183288,41.77,75324.59,0.0,-0.99969,0.0,0.07127]
[1777486184223,41.77,75324.59,0.0,-0.99969,0.0,0.07127]
[1777486184300,41.77,75311.68,0.0,-0.9997,0.0,0.07007]
[1777486185307,41.77,75301.82,0.0,-0.9997,0.0,0.06917]
[1777486186319,41.77,75301.82,0.0,-0.9997,0.0,0.06917]
[1777486186352,41.77,75291.57,0.0,-0.99971,0.0,0.06824]
[1777486186532,41.77,75291.57,0.0,-0.99971,0.0,0.06824]
[1777486187321,41.77,75293.81,0.0,-0.99971,0.0,0.06845]
[1777486188371,41.77,75293.81,0.0,-0.99971,0.0,0.06845]
[1777486188330,41.77,75219.64,0.0,-0.99974,0.0,0.06206]
[1777486189337,41.77,75171.17,0.0,-0.99975,0.0,0.05818]
[1777486190356,41.77,75150.73,0.0,-0.99976,0.0,0.05662]
[1777486191360,41.77,75086.58,0.0,-0.99978,0.0,0.05196]
[1777486191405,41.77,75086.58,0.0,-0.99978,0.0,0.05196]
[1777486191955,41.77,75086.58,0.0,-0.99978,0.0,0.05196]
[1777486192367,41.78,75055.58,0.0,-0.99979,0.0,0.05005]
[1777486193374,41.8,75023.64,0.0,-0.9998,0.0,0.04816]
[1777486194381,41.81,75017.35,0.0,-0.9998,0.0,0.04799]
[1777486195407,41.81,75017.35,0.0,-0.9998,0.0,0.04799]
[1777486195849,41.81,75017.35,0.0,-0.9998,0.0,0.04799]
[1777486195906,41.83,74999.5,0.0,-0.9998,0.0,0.04709]
[1777486196398,41.85,74999.53,0.0,-0.9998,0.0,0.04735]
[1777486198409,41.85,75014.7,0.0,-0.9998,0.0,0.04839]
[1777486199537,41.85,75014.7,0.0,-0.9998,0.0,0.04839]
[1777486199610,41.85,75010.14,0.0,-0.9998,0.0,0.04812]
[1777486201155,41.85,75010.14,0.0,-0.9998,0.0,0.04812]
[1777486201158,41.86,75011.33,0.0,-0.9998,0.0,0.04826]
[1777486201433,41.86,74998.74,0.0,-0.9998,0.0,0.04744]
[1777486202440,41.86,74997.91,0.0,-0.9998,0.0,0.04742]
[1777486203447,41.86,74987.88,0.0,-0.9998,0.0,0.0468]
[1777486204687,41.86,74987.88,0.0,-0.9998,0.0,0.0468]
[1777486205236,41.86,74987.88,0.0,-0.9998,0.0,0.0468]
[1777486205463,41.88,75013.16,0.0,-0.9998,0.0,0.04875]
[1777486206534,41.89,75019.55,0.0,-0.99979,0.0,0.0492]
[1777486207488,41.89,75021.58,0.0,-0.99979,0.0,0.04937]
[1777486208663,41.89,75021.58,0.0,-0.99979,0.0,0.04937]
[1777486208725,41.89,75024.05,0.0,-0.99979,0.0,0.04957]
[1777486211165,41.89,75025.41,0.0,-0.99979,0.0,0.04969]
[1777486211216,41.9,75023.45,0.0,-0.99979,0.0,0.04962]
[1777486211531,41.9,75012.52,0.0,-0.99979,0.0,0.04889]
[1777486212537,41.9,74979.66,0.0,-0.9998,0.0,0.04679]
[1777486213545,41.9,74958.99,0.0,-0.99981,0.0,0.04553]
[1777486215045,41.9,74958.99,0.0,-0.99981,0.0,0.04553]
[1777486215075,41.9,74960.65,0.0,-0.99981,0.0,0.04566]
[1777486215828,41.9,74960.65,0.0,-0.99981,0.0,0.04566]
[1777486215858,41.91,74954.03,0.0,-0.99981,0.0,0.04528]
[1777486216566,41.91,74946.49,0.0,-0.99981,0.0,0.04485]
[1777486217573,41.91,74938.47,0.0,-0.99981,0.0,0.04439]
[1777486219213,41.91,74938.47,0.0,-0.99981,0.0,0.04439]
[1777486219241,41.93,74971.96,0.0,-0.9998,0.0,0.04679]
[1777486220149,41.93,74971.96,0.0,-0.9998,0.0,0.04679]
[1777486220179,41.93,74970.3,0.0,-0.9998,0.0,0.04669]
[1777486220711,41.94,74948.88,0.0,-0.99981,0.0,0.04538]
[1777486221622,41.96,74936.18,0.0,-0.99981,0.0,0.04491]
[1777486223323,41.96,74936.18,0.0,-0.99981,0.0,0.04491]
[1777486223335,41.98,74945.55,0.0,-0.99981,0.0,0.04583]
[1777486223757,41.98,74945.55,0.0,-0.99981,0.0,0.04583]
[1777486223787,41.98,74973.49,0.0,-0.9998,0.0,0.0476]
[1777486224646,41.99,75000.25,0.0,-0.99979,0.0,0.04939]
[1777486225653,41.99,75007.16,0.0,-0.99979,0.0,0.04988]
[1777486227347,41.99,75007.16,0.0,-0.99979,0.0,0.04988]
[1777486227432,41.99,75007.6,0.0,-0.99979,0.0,0.04997]
[1777486227510,41.99,75007.6,0.0,-0.99979,0.0,0.04997]
[1777486227667,41.99,75012.74,0.0,-0.99979,0.0,0.05032]
[1777486229681,42.0,75013.56,0.0,-0.99979,0.0,0.05044]
[1777486231335,42.0,75013.56,0.0,-0.99979,0.0,0.05044]
[1777486231347,42.0,75008.21,0.0,-0.99979,0.0,0.05004]
[1777486231814,42.0,75008.21,0.0,-0.99979,0.0,0.05004]
[1777486231818,42.0,75016.31,0.0,-0.99979,0.0,0.05059]
[1777486232702,42.0,75019.21,0.0,-0.99979,0.0,0.05082]
[1777486235366,42.0,75023.37,0.0,-0.99978,0.0,0.05113]
[1777486235396,42.01,75021.88,0.0,-0.99979,0.0,0.05108]
[1777486235724,42.01,75025.76,0.0,-0.99978,0.0,0.05135]
[1777486238198,42.01,75025.57,0.0,-0.99978,0.0,0.05137]
[1777486238296,42.01,75027.95,0.0,-0.99978,0.0,0.05158]
[1777486242136,42.02,75026.52,0.0,-0.99978,0.0,0.05154]
[1777486242235,42.02,75025.2,0.0,-0.99978,0.0,0.0515]
[1777486242882,42.02,75025.2,0.0,-0.99978,0.0,0.0515]
[1777486242919,42.02,75027.71,0.0,-0.99978,0.0,0.05167]
[1777486246482,42.02,75027.39,0.0,-0.99978,0.0,0.0517]
[1777486247023,42.02,75026.75,0.0,-0.99978,0.0,0.05169]
[1777486247085,42.03,75062.43,0.0,-0.99977,0.0,0.05424]
[1777486247813,42.03,75088.13,0.0,-0.99976,0.0,0.05615]
[1777486248819,42.03,75079.69,0.0,-0.99977,0.0,0.05554]
[1777486250441,42.03,75079.69,0.0,-0.99977,0.0,0.05554]
[1777486249836,42.03,75088.53,0.0,-0.99976,0.0,0.05621]
[1777486250836,42.03,75099.77,0.0,-0.99976,0.0,0.05708]
[1777486251748,42.03,75099.77,0.0,-0.99976,0.0,0.05708]
[1777486251844,42.03,75104.96,0.0,-0.99976,0.0,0.05748]
[1777486253858,42.03,75117.11,0.0,-0.99975,0.0,0.05844]
[1777486254865,42.03,75127.6,0.0,-0.99975,0.0,0.05926]
[1777486255679,42.03,75127.6,0.0,-0.99975,0.0,0.05926]
[1777486255872,42.03,75127.96,0.0,-0.99975,0.0,0.0593]
[1777486260351,42.03,75130.15,0.0,-0.99975,0.0,0.05949]
[1777486260435,42.03,75130.79,0.0,-0.99975,0.0,0.05955]
[1777486260908,42.03,75146.06,0.0,-0.99974,0.0,0.06076]
[1777486261915,42.03,75147.48,0.0,-0.99974,0.0,0.06088]
[1777486264292,42.03,75149.88,0.0,-0.99974,0.0,0.06107]
[1777486264334,42.03,75158.06,0.0,-0.99974,0.0,0.06174]
[1777486264951,42.03,75150.71,0.0,-0.99974,0.0,0.06114]
[1777486265958,42.03,75154.1,0.0,-0.99974,0.0,0.06142]
[1777486268277,42.03,75151.96,0.0,-0.99974,0.0,0.06124]
[1777486268379,42.03,75147.2,0.0,-0.99974,0.0,0.06086]
[1777486270277,42.03,75148.7,0.0,-0.99974,0.0,0.06098]
[1777486270329,42.03,75151.65,0.0,-0.99974,0.0,0.06122]
[1777486270993,42.03,75156.72,0.0,-0.99974,0.0,0.06163]
[1777486272509,42.03,75156.72,0.0,-0.99974,0.0,0.06163]
[1777486272513,42.03,75154.46,0.0,-0.99974,0.0,0.06145]
[1777486273013,42.03,75135.87,0.0,-0.99975,0.0,0.05996]
[1777486274032,42.03,75112.12,0.0,-0.99975,0.0,0.0581]
[1777486275027,42.03,75077.95,0.0,-0.99977,0.0,0.05552]
[1777486276146,42.03,75077.95,0.0,-0.99977,0.0,0.05552]
[1777486276243,42.04,75066.42,0.0,-0.99977,0.0,0.0547]
[1777486277245,42.04,75066.42,0.0,-0.99977,0.0,0.0547]
[1777486277318,42.04,75047.28,0.0,-0.99978,0.0,0.05332]
[1777486278169,42.04,75025.06,0.0,-0.99978,0.0,0.05177]
[1777486279173,42.04,75028.66,0.0,-0.99978,0.0,0.05206]
[1777486280183,42.04,75061.94,0.0,-0.99977,0.0,0.05443]
[1777486280599,42.04,75061.94,0.0,-0.99977,0.0,0.05443]
[1777486281194,42.04,75043.22,0.0,-0.99978,0.0,0.05311]
[1777486281733,42.04,75043.22,0.0,-0.99978,0.0,0.05311]
[1777486282200,42.05,75034.17,0.0,-0.99978,0.0,0.05256]
[1777486283207,42.05,75034.61,0.0,-0.99978,0.0,0.05261]
[1777486284945,42.05,75032.5,0.0,-0.99978,0.0,0.05249]
[1777486285251,42.05,75022.35,0.0,-0.99978,0.0,0.05178]
[1777486285738,42.05,75022.35,0.0,-0.99978,0.0,0.05178]
[1777486286230,42.05,75024.49,0.0,-0.99978,0.0,0.05198]
[1777486289173,42.06,75028.37,0.0,-0.99978,0.0,0.05229]
[1777486289251,42.06,75048.27,0.0,-0.99977,0.0,0.05373]
[1777486290270,42.06,75056.54,0.0,-0.99977,0.0,0.05433]
[1777486291284,42.06,75056.54,0.0,-0.99977,0.0,0.05433]
[1777486291318,42.06,75066.8,0.0,-0.99977,0.0,0.05501]
[1777486292279,42.06,75074.84,0.0,-0.99976,0.0,0.05562]
[1777486293310,42.06,75074.84,0.0,-0.99976,0.0,0.05562]
[1777486293430,42.06,75074.84,0.0,-0.99976,0.0,0.05562]
[1777486293521,42.06,75081.86,0.0,-0.99976,0.0,0.05616]
[1777486294295,42.06,75083.08,0.0,-0.99976,0.0,0.05627]
[1777486295323,42.06,75093.1,0.0,-0.99976,0.0,0.05703]
[1777486296321,42.06,75084.18,0.0,-0.99976,0.0,0.05637]
[1777486297328,42.07,75085.98,0.0,-0.99976,0.0,0.05655]
[1777486298335,42.07,75093.85,0.0,-0.99976,0.0,0.05716]
[1777486299162,42.07,75093.85,0.0,-0.99976,0.0,0.05716]
[1777486299342,42.07,75099.13,0.0,-0.99976,0.0,0.05757]
[1777486300349,42.07,75101.17,0.0,-0.99976,0.0,0.05774]
[1777486301356,42.07,75103.79,0.0,-0.99975,0.0,0.05795]
[1777486302363,42.07,75095.92,0.0,-0.99976,0.0,0.05735]
[1777486302791,42.07,75095.92,0.0,-0.99976,0.0,0.05735]
[1777486303369,42.07,75101.31,0.0,-0.99976,0.0,0.05777]
[1777486304377,42.07,75103.85,0.0,-0.99975,0.0,0.05798]
[1777486305273,42.07,75103.85,0.0,-0.99975,0.0,0.05798]
[1777486305384,42.07,75101.32,0.0,-0.99975,0.0,0.05779]
[1777486306391,42.07,75092.69,0.0,-0.99976,0.0,0.05714]
[1777486307398,42.07,75092.27,0.0,-0.99976,0.0,0.05712]
[1777486309412,42.07,75093.7,0.0,-0.99976,0.0,0.05725]
[1777486310419,42.07,75086.46,0.0,-0.99976,0.0,0.05671]
[1777486312433,42.08,75088.02,0.0,-0.99976,0.0,0.05685]
[1777486313440,42.08,75086.29,0.0,-0.99976,0.0,0.05673]
[1777486314453,42.08,75083.64,0.0,-0.99976,0.0,0.05655]
[1777486315460,42.08,75077.03,0.0,-0.99976,0.0,0.05606]
[1777486316326,42.08,75077.03,0.0,-0.99976,0.0,0.05606]
[1777486316468,42.08,75064.63,0.0,-0.99977,0.0,0.05514]
[1777486317275,42.08,75064.63,0.0,-0.99977,0.0,0.05514]
[1777486317475,42.08,75052.1,0.0,-0.99977,0.0,0.05423]
[1777486318482,42.08,75044.84,0.0,-0.99977,0.0,0.05371]
[1777486319489,42.08,75056.47,0.0,-0.99977,0.0,0.05455]
[1777486320496,42.08,75069.1,0.0,-0.99977,0.0,0.05547]
[1777486321503,42.08,75064.51,0.0,-0.99977,0.0,0.05514]
[1777486322138,42.08,75064.51,0.0,-0.99977,0.0,0.05514]
[1777486322513,42.08,75046.85,0.0,-0.99977,0.0,0.05385]
[1777486323519,42.08,75039.2,0.0,-0.99978,0.0,0.05331]
[1777486324528,42.08,75026.1,0.0,-0.99978,0.0,0.05238]
[1777486325543,42.08,75009.88,0.0,-0.99978,0.0,0.05128]
[1777486325785,42.08,75009.88,0.0,-0.99978,0.0,0.05128]
[1777486326550,42.08,74992.41,0.0,-0.99979,0.0,0.05011]
[1777486327557,42.1,74989.58,0.0,-0.99979,0.0,0.0502]
[1777486327788,42.1,74989.58,0.0,-0.99979,0.0,0.0502]
[1777486329571,42.12,74997.63,0.0,-0.99979,0.0,0.05105]
[1777486330578,42.14,74999.38,0.0,-0.99978,0.0,0.05143]
[1777486331585,42.15,75002.19,0.0,-0.99978,0.0,0.05187]
[1777486332592,42.17,74996.13,0.0,-0.99978,0.0,0.05169]
[1777486333795,42.17,74996.13,0.0,-0.99978,0.0,0.05169]
[1777486333919,42.17,74996.13,0.0,-0.99978,0.0,0.05169]
[1777486333928,42.18,74982.82,0.0,-0.99979,0.0,0.05102]
[1777486334606,42.19,74973.41,0.0,-0.99979,0.0,0.05041]
[1777486335614,42.21,74964.6,0.0,-0.99979,0.0,0.05009]
[1777486336621,42.22,74973.45,0.0,-0.99979,0.0,0.05098]
[1777486337630,42.23,74977.0,0.0,-0.99978,0.0,0.05125]
[1777486338753,42.23,74977.0,0.0,-0.99978,0.0,0.05125]
[1777486338798,42.24,74986.2,0.0,-0.99978,0.0,0.05215]
[1777486339645,42.26,74992.32,0.0,-0.99978,0.0,0.05283]
[1777486340652,42.27,75002.42,0.0,-0.99977,0.0,0.05378]
[1777486341659,42.29,75011.18,0.0,-0.99977,0.0,0.05462]
[1777486342623,42.29,75011.18,0.0,-0.99977,0.0,0.05462]
[1777486342670,42.29,75014.91,0.0,-0.99977,0.0,0.05491]
[1777486343648,42.29,75014.91,0.0,-0.99977,0.0,0.05491]
[1777486343676,42.29,74991.37,0.0,-0.99978,0.0,0.05324]
[1777486344683,42.29,74988.57,0.0,-0.99978,0.0,0.05306]
[1777486345698,42.31,75001.53,0.0,-0.99977,0.0,0.05422]
[1777486346708,42.31,75001.53,0.0,-0.99977,0.0,0.05422]
[1777486346816,42.31,75013.39,0.0,-0.99977,0.0,0.0551]
[1777486347713,42.31,75013.77,0.0,-0.99977,0.0,0.05514]
[1777486348720,42.31,75019.59,0.0,-0.99976,0.0,0.05559]
[1777486349726,42.31,75022.63,0.0,-0.99976,0.0,0.05583]
[1777486352777,42.31,75021.65,0.0,-0.99976,0.0,0.05569]
[1777486352878,42.31,75017.29,0.0,-0.99977,0.0,0.05539]
[1777486354761,42.32,75010.06,0.0,-0.99977,0.0,0.05489]
[1777486355780,42.32,75000.25,0.0,-0.99977,0.0,0.0542]
[1777486356850,42.32,75007.44,0.0,-0.99977,0.0,0.05474]
[1777486358020,42.32,75007.44,0.0,-0.99977,0.0,0.05474]
[1777486358034,42.32,75019.29,0.0,-0.99976,0.0,0.05562]
[1777486359271,42.32,75019.29,0.0,-0.99976,0.0,0.05562]
[1777486359372,42.32,75028.55,0.0,-0.99976,0.0,0.05633]
[1777486359886,42.32,75028.55,0.0,-0.99976,0.0,0.05633]
[1777486359934,42.32,75042.79,0.0,-0.99976,0.0,0.05741]
[1777486361416,42.32,75042.79,0.0,-0.99976,0.0,0.05741]
[1777486361535,42.32,75053.62,0.0,-0.99975,0.0,0.05824]
[1777486361997,42.32,75053.62,0.0,-0.99975,0.0,0.05824]
[1777486362028,42.32,75070.11,0.0,-0.99975,0.0,0.05953]
[1777486362864,42.32,75074.71,0.0,-0.99975,0.0,0.0599]
[1777486363878,42.32,75082.45,0.0,-0.99974,0.0,0.06052]
[1777486364885,42.32,75081.24,0.0,-0.99974,0.0,0.06042]
[1777486365699,42.32,75081.24,0.0,-0.99974,0.0,0.06042]
[1777486365892,42.32,75079.33,0.0,-0.99974,0.0,0.06028]
[1777486369920,42.32,75082.45,0.0,-0.99974,0.0,0.06054]
[1777486371770,42.32,75081.2,0.0,-0.99974,0.0,0.06044]
[1777486371934,42.32,75066.43,0.0,-0.99975,0.0,0.05929]
[1777486372940,42.33,75066.21,0.0,-0.99975,0.0,0.05927]
[1777486373948,42.33,75070.51,0.0,-0.99975,0.0,0.05962]
[1777486375774,42.33,75072.48,0.0,-0.99975,0.0,0.05978]
[1777486375962,42.33,75070.04,0.0,-0.99975,0.0,0.05959]
[1777486376969,42.33,75073.07,0.0,-0.99975,0.0,0.05983]
[1777486377976,42.33,75076.6,0.0,-0.99974,0.0,0.06011]
[1777486378983,42.33,75092.25,0.0,-0.99974,0.0,0.06136]
[1777486379990,42.33,75096.13,0.0,-0.99974,0.0,0.06167]
[1777486380997,42.33,75090.93,0.0,-0.99974,0.0,0.06125]
[1777486381790,42.33,75090.93,0.0,-0.99974,0.0,0.06125]
[1777486382004,42.33,75072.21,0.0,-0.99975,0.0,0.05976]
[1777486384018,42.33,75070.4,0.0,-0.99975,0.0,0.05962]
[1777486385658,42.33,75070.4,0.0,-0.99975,0.0,0.05962]
[1777486386034,42.33,75070.92,0.0,-0.99975,0.0,0.05966]
[1777486387041,42.33,75078.05,0.0,-0.99974,0.0,0.06022]
[1777486387775,42.33,75078.05,0.0,-0.99974,0.0,0.06022]
[1777486387834,42.33,75078.05,0.0,-0.99974,0.0,0.06022]
[1777486388226,42.33,75078.05,0.0,-0.99974,0.0,0.06022]
[1777486388255,42.33,75088.53,0.0,-0.99974,0.0,0.06106]
[1777486389057,42.33,75099.23,0.0,-0.99974,0.0,0.06192]
[1777486390062,42.33,75113.95,0.0,-0.99973,0.0,0.06313]
[1777486391069,42.33,75117.35,0.0,-0.99973,0.0,0.06341]
[1777486391906,42.33,75117.35,0.0,-0.99973,0.0,0.06341]
[1777486392076,42.33,75119.81,0.0,-0.99973,0.0,0.06362]
[1777486393083,42.33,75116.56,0.0,-0.99973,0.0,0.06335]
[1777486394090,42.33,75112.49,0.0,-0.99973,0.0,0.06301]
[1777486395097,42.33,75115.94,0.0,-0.99973,0.0,0.06329]
[1777486397111,42.33,75124.12,0.0,-0.99973,0.0,0.06398]
[1777486399125,42.33,75128.62,0.0,-0.99973,0.0,0.06435]
[1777486402027,42.33,75126.3,0.0,-0.99973,0.0,0.06416]
[1777486403153,42.33,75131.12,0.0,-0.99972,0.0,0.06456]
[1777486404160,42.33,75139.23,0.0,-0.99972,0.0,0.06525]
[1777486405167,42.33,75147.89,0.0,-0.99972,0.0,0.06599]
[1777486406174,42.33,75153.4,0.0,-0.99972,0.0,0.06647]
[1777486407181,42.33,75146.39,0.0,-0.99972,0.0,0.06586]
[1777486408140,42.33,75146.39,0.0,-0.99972,0.0,0.06586]
[1777486408187,42.33,75140.64,0.0,-0.99972,0.0,0.06537]
[1777486410202,42.33,75143.95,0.0,-0.99972,0.0,0.06565]
[1777486413433,42.33,75145.31,0.0,-0.99972,0.0,0.06566]
[1777486413507,42.33,75151.73,0.0,-0.99972,0.0,0.06621]
[1777486414010,42.33,75151.73,0.0,-0.99972,0.0,0.06621]
[1777486414024,42.33,75151.73,0.0,-0.99972,0.0,0.06621]
[1777486414230,42.33,75153.87,0.0,-0.99972,0.0,0.06639]
[1777486415379,42.33,75156.32,0.0,-0.99971,0.0,0.06661]
[1777486416469,42.33,75161.29,0.0,-0.99971,0.0,0.06704]
[1777486417251,42.33,75165.06,0.0,-0.99971,0.0,0.06737]
[1777486418257,42.33,75168.0,0.0,-0.99971,0.0,0.06763]
[1777486419478,42.33,75168.0,0.0,-0.99971,0.0,0.06763]
[1777486419528,42.33,75168.0,0.0,-0.99971,0.0,0.06763]
[1777486419976,42.33,75166.26,0.0,-0.99971,0.0,0.06747]
[1777486420274,42.33,75165.23,0.0,-0.99971,0.0,0.06738]
[1777486422286,42.33,75169.5,0.0,-0.99971,0.0,0.06776]
[1777486423293,42.33,75172.72,0.0,-0.99971,0.0,0.06804]
[1777486423850,42.33,75172.72,0.0,-0.99971,0.0,0.06804]
[1777486424300,42.33,75175.26,0.0,-0.99971,0.0,0.06827]
[1777486427321,42.33,75178.11,0.0,-0.99971,0.0,0.06852]
[1777486428328,42.33,75184.23,0.0,-0.9997,0.0,0.06907]
[1777486429335,42.33,75192.13,0.0,-0.9997,0.0,0.06978]
[1777486430342,42.33,75190.97,0.0,-0.9997,0.0,0.06968]
[1777486431349,42.33,75195.22,0.0,-0.9997,0.0,0.07006]
[1777486433812,42.33,75194.27,0.0,-0.9997,0.0,0.06997]
[1777486434026,42.33,75194.27,0.0,-0.9997,0.0,0.06997]
[1777486434454,42.33,75194.27,0.0,-0.9997,0.0,0.06997]
[1777486434524,42.33,75194.27,0.0,-0.9997,0.0,0.06997]
[1777486434628,42.33,75193.44,0.0,-0.9997,0.0,0.0699]
[1777486437391,42.33,75199.49,0.0,-0.9997,0.0,0.07045]
[1777486437789,42.33,75199.49,0.0,-0.9997,0.0,0.07045]
[1777486438020,42.33,75199.49,0.0,-0.9997,0.0,0.07045]
[1777486438765,42.33,75197.76,0.0,-0.9997,0.0,0.07029]
[1777486439018,42.33,75197.76,0.0,-0.9997,0.0,0.07029]
[1777486439404,42.33,75198.89,0.0,-0.9997,0.0,0.07039]
[1777486440421,42.33,75194.11,0.0,-0.9997,0.0,0.06996]
[1777486441120,42.33,75194.11,0.0,-0.9997,0.0,0.06996]
[1777486441269,42.33,75194.11,0.0,-0.9997,0.0,0.06996]
[1777486441424,42.33,75197.83,0.0,-0.9997,0.0,0.0703]
[1777486442431,42.33,75187.21,0.0,-0.9997,0.0,0.06934]
[1777486443277,42.33,75187.21,0.0,-0.9997,0.0,0.06934]
[1777486443417,42.33,75187.21,0.0,-0.9997,0.0,0.06934]
[1777486443517,42.33,75187.21,0.0,-0.9997,0.0,0.06934]
[1777486443518,42.33,75185.5,0.0,-0.9997,0.0,0.06918]
[1777486444445,42.33,75187.61,0.0,-0.9997,0.0,0.06937]
[1777486445451,42.33,75196.16,0.0,-0.9997,0.0,0.07015]
[1777486446070,42.33,75196.16,0.0,-0.9997,0.0,0.07015]
[1777486446268,42.33,75196.16,0.0,-0.9997,0.0,0.07015]
[1777486446458,42.33,75199.72,0.0,-0.9997,0.0,0.07047]
[1777486447925,42.33,75200.19,0.0,-0.9997,0.0,0.07051]
[1777486450487,42.33,75204.75,0.0,-0.9997,0.0,0.07093]
[1777486454466,42.33,75205.17,0.0,-0.99969,0.0,0.07097]
[1777486454518,42.33,75205.17,0.0,-0.99969,0.0,0.07097]
[1777486454609,42.33,75208.01,0.0,-0.99969,0.0,0.07123]
[1777486458542,42.33,75211.06,0.0,-0.99969,0.0,0.07151]
[1777486459682,42.33,75211.06,0.0,-0.99969,0.0,0.07151]
[1777486459737,42.33,75206.47,0.0,-0.99969,0.0,0.07109]
[1777486459768,42.33,75206.47,0.0,-0.99969,0.0,0.07109]
[1777486460557,42.33,75206.6,0.0,-0.99969,0.0,0.0711]
[1777486462570,42.33,75196.04,0.0,-0.9997,0.0,0.07013]
[1777486463578,42.33,75193.18,0.0,-0.9997,0.0,0.06988]
[1777486464590,42.33,75179.68,0.0,-0.99971,0.0,0.06866]
[1777486464951,42.33,75179.68,0.0,-0.99971,0.0,0.06866]
[1777486465596,42.33,75168.85,0.0,-0.99971,0.0,0.0677]
[1777486466603,42.33,75165.33,0.0,-0.99971,0.0,0.06739]
[1777486468402,42.33,75163.92,0.0,-0.99971,0.0,0.06727]
[1777486468617,42.33,75161.68,0.0,-0.99971,0.0,0.06707]
[1777486469623,42.33,75168.42,0.0,-0.99971,0.0,0.06766]
[1777486470521,42.33,75168.42,0.0,-0.99971,0.0,0.06766]
[1777486470766,42.33,75175.88,0.0,-0.99971,0.0,0.06832]
[1777486471504,42.33,75175.88,0.0,-0.99971,0.0,0.06832]
[1777486471638,42.33,75132.7,0.0,-0.99972,0.0,0.06447]
[1777486472645,42.33,75120.04,0.0,-0.99973,0.0,0.06341]
[1777486473652,42.33,75126.87,0.0,-0.99973,0.0,0.06398]
[1777486474659,42.33,75128.15,0.0,-0.99973,0.0,0.06409]
[1777486475008,42.33,75128.15,0.0,-0.99973,0.0,0.06409]
[1777486475666,42.33,75142.6,0.0,-0.99972,0.0,0.06531]
[1777486476673,42.33,75154.3,0.0,-0.99972,0.0,0.06631]
[1777486477679,42.33,75155.98,0.0,-0.99972,0.0,0.06646]
[1777486478703,42.33,75159.32,0.0,-0.99971,0.0,0.06675]
[1777486479695,42.33,75161.07,0.0,-0.99971,0.0,0.0669]
[1777486480703,42.33,75162.94,0.0,-0.99971,0.0,0.06706]
[1777486481710,42.33,75166.19,0.0,-0.99971,0.0,0.06735]
[1777486482717,42.33,75163.88,0.0,-0.99971,0.0,0.06715]
[1777486483520,42.33,75163.88,0.0,-0.99971,0.0,0.06715]
[1777486483724,42.33,75167.06,0.0,-0.99971,0.0,0.06743]
[1777486483802,42.33,75167.06,0.0,-0.99971,0.0,0.06743]
[1777486484739,42.33,75164.51,0.0,-0.99971,0.0,0.0672]
[1777486485745,42.33,75162.23,0.0,-0.99971,0.0,0.067]
[1777486486752,42.33,75164.94,0.0,-0.99971,0.0,0.06724]
[1777486487759,42.33,75167.3,0.0,-0.99971,0.0,0.06745]
[1777486488765,42.33,75171.98,0.0,-0.99971,0.0,0.06786]
[1777486490060,42.33,75172.34,0.0,-0.99971,0.0,0.06789]
[1777486490270,42.33,75172.34,0.0,-0.99971,0.0,0.06789]
[1777486490780,42.33,75171.56,0.0,-0.99971,0.0,0.06782]
[1777486492794,42.33,75169.25,0.0,-0.99971,0.0,0.06762]
[1777486493801,42.33,75166.39,0.0,-0.99971,0.0,0.06737]
[1777486494808,42.33,75164.4,0.0,-0.99971,0.0,0.06719]
[1777486497024,42.33,75165.76,0.0,-0.99971,0.0,0.06731]
[1777486497066,42.33,75166.88,0.0,-0.99971,0.0,0.06741]
[1777486497830,42.33,75164.5,0.0,-0.99971,0.0,0.0672]
[1777486499844,42.33,75167.73,0.0,-0.99971,0.0,0.06748]
[1777486500851,42.33,75161.13,0.0,-0.99971,0.0,0.06691]
[1777486501858,42.33,75158.44,0.0,-0.99971,0.0,0.06667]
[1777486502867,42.33,75146.2,0.0,-0.99972,0.0,0.06562]
[1777486503922,42.33,75146.2,0.0,-0.99972,0.0,0.06562]
[1777486504020,42.33,75146.2,0.0,-0.99972,0.0,0.06562]
[1777486504036,42.33,75135.33,0.0,-0.99972,0.0,0.06469]
[1777486504882,42.33,75140.01,0.0,-0.99972,0.0,0.06509]
[1777486505888,42.33,75147.79,0.0,-0.99972,0.0,0.06575]
[1777486506897,42.33,75148.73,0.0,-0.99972,0.0,0.06583]
[1777486507904,42.33,75146.91,0.0,-0.99972,0.0,0.06568]
[1777486508910,42.33,75140.53,0.0,-0.99972,0.0,0.06513]
[1777486510925,42.33,75140.76,0.0,-0.99972,0.0,0.06515]
[1777486513059,42.33,75140.9,0.0,-0.99972,0.0,0.06516]
[1777486513464,42.33,75135.14,0.0,-0.99972,0.0,0.06468]
[1777486514773,42.33,75135.14,0.0,-0.99972,0.0,0.06468]
[1777486513946,42.33,75131.67,0.0,-0.99972,0.0,0.06438]
[1777486514953,42.33,75092.09,0.0,-0.99974,0.0,0.06113]
[1777486515960,42.33,75069.83,0.0,-0.99975,0.0,0.05937]
[1777486516967,42.33,75067.06,0.0,-0.99975,0.0,0.05916]
[1777486518292,42.33,75067.06,0.0,-0.99975,0.0,0.05916]
[1777486520524,42.33,75067.55,0.0,-0.99975,0.0,0.05922]
[1777486522529,42.33,75069.17,0.0,-0.99975,0.0,0.05936]
[1777486528435,42.33,75068.11,0.0,-0.99975,0.0,0.05929]
[1777486528473,42.33,75075.55,0.0,-0.99975,0.0,0.05988]
[1777486529068,42.33,75080.95,0.0,-0.99974,0.0,0.06031]
[1777486530074,42.33,75078.03,0.0,-0.99974,0.0,0.06008]
[1777486531991,42.33,75076.5,0.0,-0.99975,0.0,0.05986]
[1777486533096,42.33,75083.56,0.0,-0.99974,0.0,0.06043]
[1777486534103,42.33,75091.83,0.0,-0.99974,0.0,0.06109]
[1777486535115,42.33,75091.74,0.0,-0.99974,0.0,0.06109]
[1777486538690,42.33,75089.56,0.0,-0.99974,0.0,0.06092]
[1777486538770,42.33,75089.56,0.0,-0.99974,0.0,0.06092]
[1777486539143,42.33,75083.26,0.0,-0.99974,0.0,0.06043]
[1777486542164,42.33,75086.39,0.0,-0.99974,0.0,0.06069]
[1777486543754,42.33,75086.39,0.0,-0.99974,0.0,0.06069]
[1777486543772,42.33,75086.39,0.0,-0.99974,0.0,0.06069]
[1777486544004,42.33,75085.86,0.0,-0.99974,0.0,0.06066]
[1777486544023,42.33,75085.86,0.0,-0.99974,0.0,0.06066]
[1777486544178,42.33,75086.35,0.0,-0.99974,0.0,0.0607]
[1777486548205,42.34,75094.8,0.0,-0.99974,0.0,0.0614]
[1777486549213,42.34,75100.43,0.0,-0.99974,0.0,0.06186]
[1777486550220,42.34,75097.12,0.0,-0.99974,0.0,0.06159]
[1777486551227,42.34,75101.19,0.0,-0.99974,0.0,0.06192]
[1777486552834,42.34,75101.19,0.0,-0.99974,0.0,0.06192]
[1777486552842,42.34,75110.11,0.0,-0.99973,0.0,0.06265]
[1777486553241,42.34,75128.56,0.0,-0.99973,0.0,0.06419]
[1777486554248,42.34,75130.18,0.0,-0.99973,0.0,0.06432]
[1777486555255,42.34,75133.96,0.0,-0.99972,0.0,0.06464]
[1777486556163,42.34,75133.96,0.0,-0.99972,0.0,0.06464]
[1777486558819,42.34,75134.73,0.0,-0.99972,0.0,0.06471]
[1777486559283,42.34,75142.24,0.0,-0.99972,0.0,0.06534]
[1777486560290,42.34,75153.9,0.0,-0.99972,0.0,0.06635]
[1777486561297,42.34,75154.29,0.0,-0.99972,0.0,0.06638]
[1777486562383,42.34,75154.29,0.0,-0.99972,0.0,0.06638]
[1777486562452,42.34,75150.35,0.0,-0.99972,0.0,0.06604]
[1777486566332,42.34,75153.82,0.0,-0.99972,0.0,0.06634]
[1777486567343,42.34,75157.43,0.0,-0.99971,0.0,0.06665]
[1777486568346,42.34,75162.57,0.0,-0.99971,0.0,0.0671]
[1777486570360,42.34,75163.11,0.0,-0.99971,0.0,0.06715]
[1777486573380,42.34,75166.77,0.0,-0.99971,0.0,0.06747]
[1777486574800,42.34,75166.77,0.0,-0.99971,0.0,0.06747]
[1777486575021,42.34,75168.25,0.0,-0.99971,0.0,0.0676]
[1777486576402,42.34,75172.85,0.0,-0.99971,0.0,0.068]
[1777486577872,42.34,75172.85,0.0,-0.99971,0.0,0.068]
[1777486578019,42.34,75172.01,0.0,-0.99971,0.0,0.06793]
[1777486579423,42.34,75178.21,0.0,-0.99971,0.0,0.06848]
[1777486580430,42.34,75187.92,0.0,-0.9997,0.0,0.06935]
[1777486581438,42.34,75190.0,0.0,-0.9997,0.0,0.06954]
[1777486582445,42.34,75192.84,0.0,-0.9997,0.0,0.06979]
[1777486583452,42.34,75200.66,0.0,-0.9997,0.0,0.0705]
[1777486584460,42.34,75198.87,0.0,-0.9997,0.0,0.07034]
[1777486588487,42.34,75204.37,0.0,-0.9997,0.0,0.07084]
[1777486589895,42.34,75204.37,0.0,-0.9997,0.0,0.07084]
[1777486590019,42.34,75206.94,0.0,-0.99969,0.0,0.07108]
[1777486590584,42.34,75206.94,0.0,-0.99969,0.0,0.07108]
[1777486591508,42.34,75210.69,0.0,-0.99969,0.0,0.0713]
[1777486593522,42.34,75207.55,0.0,-0.99969,0.0,0.07101]
[1777486594243,42.34,75207.55,0.0,-0.99969,0.0,0.07101]
[1777486594529,42.34,75205.35,0.0,-0.9997,0.0,0.07081]
[1777486596543,42.34,75209.52,0.0,-0.99969,0.0,0.07119]
[1777486598044,42.34,75212.14,0.0,-0.99969,0.0,0.07144]
[1777486598276,42.34,75212.14,0.0,-0.99969,0.0,0.07144]
[1777486598557,42.34,75212.39,0.0,-0.99969,0.0,0.07146]
[1777486600571,42.34,75220.58,0.0,-0.99969,0.0,0.07222]
[1777486601741,42.34,75220.58,0.0,-0.99969,0.0,0.07222]
[1777486601773,42.34,75220.58,0.0,-0.99969,0.0,0.07222]
[1777486601775,42.34,75220.38,0.0,-0.99969,0.0,0.0722]
[1777486602765,42.34,75220.38,0.0,-0.99969,0.0,0.0722]
[1777486602866,42.34,75220.76,0.0,-0.99969,0.0,0.07224]
[1777486603019,42.34,75220.76,0.0,-0.99969,0.0,0.07224]
[1777486606408,42.34,75217.0,0.0,-0.99969,0.0,0.07189]
[1777486606525,42.34,75217.0,0.0,-0.99969,0.0,0.07189]
[1777486611655,42.34,75219.47,0.0,-0.99969,0.0,0.07212]
[1777486612921,42.34,75219.47,0.0,-0.99969,0.0,0.07212]
[1777486613019,42.34,75219.69,0.0,-0.99969,0.0,0.07214]
[1777486614046,42.34,75219.21,0.0,-0.99969,0.0,0.07209]
[1777486614269,42.34,75219.21,0.0,-0.99969,0.0,0.07209]
[1777486614676,42.34,75219.07,0.0,-0.99969,0.0,0.07208]
[1777486617536,42.35,75219.74,0.0,-0.99969,0.0,0.07233]
[1777486617769,42.35,75219.74,0.0,-0.99969,0.0,0.07233]
[1777486620400,42.36,75220.04,0.0,-0.99969,0.0,0.07264]
[1777486620519,42.36,75220.04,0.0,-0.99969,0.0,0.07264]
[1777486620718,42.41,75219.8,0.0,-0.99968,0.0,0.07357]
[1777486623674,42.5,75217.12,0.0,-0.99967,0.0,0.07525]
[1777486623774,42.5,75217.12,0.0,-0.99967,0.0,0.07525]
[1777486624746,42.59,75220.89,0.0,-0.99966,0.0,0.07761]
[1777486625790,42.59,75220.89,0.0,-0.99966,0.0,0.07761]
[1777486626018,42.6,75221.4,0.0,-0.99966,0.0,0.07776]
[1777486626123,42.6,75221.4,0.0,-0.99966,0.0,0.07776]
[1777486626270,42.6,75221.4,0.0,-0.99966,0.0,0.07776]
[1777486626760,42.6,75221.0,0.0,-0.99966,0.0,0.07782]
[1777486630764,42.62,75222.45,0.0,-0.99966,0.0,0.07826]
[1777486631020,42.62,75222.07,0.0,-0.99966,0.0,0.07832]
[1777486634247,42.64,75224.3,0.0,-0.99966,0.0,0.07884]
[1777486634271,42.64,75224.3,0.0,-0.99966,0.0,0.07884]
[1777486634874,42.64,75224.3,0.0,-0.99966,0.0,0.07884]
[1777486635021,42.64,75224.07,0.0,-0.99966,0.0,0.07891]
[1777486635823,42.64,75222.58,0.0,-0.99966,0.0,0.07886]
[1777486640858,42.67,75224.09,0.0,-0.99966,0.0,0.07949]
[1777486642872,42.68,75218.58,0.0,-0.99966,0.0,0.07913]
[1777486643878,42.68,75215.23,0.0,-0.99966,0.0,0.07888]
[1777486646900,42.69,75218.8,0.0,-0.99965,0.0,0.07953]
[1777486648914,42.7,75222.25,0.0,-0.99965,0.0,0.08008]
[1777486650927,42.71,75225.28,0.0,-0.99965,0.0,0.08058]
[1777486652942,42.72,75227.1,0.0,-0.99965,0.0,0.08082]
[1777486655963,42.73,75206.42,0.0,-0.99966,0.0,0.079]
[1777486655987,42.73,75206.42,0.0,-0.99966,0.0,0.079]
[1777486656970,42.74,75202.51,0.0,-0.99966,0.0,0.0787]
[1777486657977,42.74,75206.23,0.0,-0.99966,0.0,0.07918]
[1777486658987,42.74,75206.23,0.0,-0.99966,0.0,0.07918]
[1777486661003,42.76,75216.04,0.0,-0.99965,0.0,0.08047]
[1777486662016,42.76,75227.76,0.0,-0.99964,0.0,0.08177]
[1777486663021,42.76,75230.96,0.0,-0.99964,0.0,0.0822]
[1777486664028,42.77,75227.01,0.0,-0.99964,0.0,0.08188]
[1777486666084,42.77,75224.5,0.0,-0.99964,0.0,0.08171]
[1777486666270,42.77,75224.5,0.0,-0.99964,0.0,0.08171]
[1777486667897,42.78,75225.83,0.0,-0.99964,0.0,0.08194]
[1777486669096,42.79,75220.08,0.0,-0.99965,0.0,0.08163]
[1777486671499,42.79,75219.9,0.0,-0.99964,0.0,0.08171]
[1777486677133,42.82,75221.82,0.0,-0.99964,0.0,0.08257]
[1777486679167,42.83,75223.84,0.0,-0.99964,0.0,0.08287]
[1777486679270,42.83,75223.84,0.0,-0.99964,0.0,0.08287]
[1777486679895,42.83,75223.84,0.0,-0.99964,0.0,0.08287]
[1777486680029,42.83,75223.84,0.0,-0.99964,0.0,0.08287]
[1777486679956,42.87,75224.69,0.0,-0.99963,0.0,0.08398]
[1777486683449,42.95,75225.11,0.0,-0.99963,0.0,0.08585]
[1777486683522,42.95,75225.11,0.0,-0.99963,0.0,0.08585]
[1777486685784,42.96,75227.46,0.0,-0.99962,0.0,0.08628]
[1777486685817,42.97,75227.66,0.0,-0.99962,0.0,0.08648]
[1777486686824,42.97,75227.66,0.0,-0.99962,0.0,0.08648]
[1777486687732,42.97,75225.42,0.0,-0.99962,0.0,0.08633]
[1777486687773,43.01,75221.63,0.0,-0.99962,0.0,0.08681]
[1777486691089,43.09,75220.19,0.0,-0.99961,0.0,0.08841]
[1777486696266,43.21,75218.51,0.0,-0.9996,0.0,0.09104]
[1777486699606,43.21,75219.78,0.0,-0.9996,0.0,0.09135]
[1777486699772,43.21,75219.78,0.0,-0.9996,0.0,0.09135]
[1777486701028,43.22,75222.17,0.0,-0.9996,0.0,0.09179]
[1777486701273,43.22,75223.25,0.0,-0.9996,0.0,0.09191]
[1777486701301,43.22,75226.17,0.0,-0.99959,0.0,0.09233]
[1777486706747,43.24,75224.92,0.0,-0.99959,0.0,0.09251]
[1777486706803,43.24,75224.92,0.0,-0.99959,0.0,0.09251]
[1777486709198,43.25,75227.23,0.0,-0.99959,0.0,0.09302]
[1777486709268,43.25,75227.23,0.0,-0.99959,0.0,0.09302]
[1777486709361,43.25,75225.77,0.0,-0.99959,0.0,0.09293]
[1777486710460,43.25,75225.77,0.0,-0.99959,0.0,0.09293]
[1777486710520,43.25,75225.77,0.0,-0.99959,0.0,0.09293]
[1777486712249,43.26,75227.87,0.0,-0.99959,0.0,0.09318]
[1777486712302,43.26,75227.87,0.0,-0.99959,0.0,0.09318]
[1777486712519,43.26,75227.87,0.0,-0.99959,0.0,0.09318]
[1777486713067,43.26,75228.62,0.0,-0.99959,0.0,0.09342]
[1777486713269,43.26,75228.62,0.0,-0.99959,0.0,0.09342]
[1777486713389,43.26,75231.21,0.0,-0.99959,0.0,0.09372]
[1777486717418,43.28,75224.77,0.0,-0.99959,0.0,0.09329]
[1777486718471,43.28,75224.77,0.0,-0.99959,0.0,0.09329]
[1777486718518,43.28,75224.77,0.0,-0.99959,0.0,0.09329]
[1777486718579,43.28,75225.8,0.0,-0.99959,0.0,0.09357]
[1777486720661,43.28,75225.76,0.0,-0.99959,0.0,0.09356]
[1777486720774,43.28,75225.76,0.0,-0.99959,0.0,0.09356]
[1777486720874,43.29,75225.51,0.0,-0.99959,0.0,0.09369]
[1777486721365,43.29,75225.51,0.0,-0.99959,0.0,0.09369]
[1777486721519,43.29,75225.51,0.0,-0.99959,0.0,0.09369]
[1777486727735,43.3,75227.51,0.0,-0.99959,0.0,0.09432]
[1777486727772,43.3,75227.51,0.0,-0.99959,0.0,0.09432]
[1777486728299,43.31,75227.23,0.0,-0.99958,0.0,0.09444]
[1777486728520,43.31,75227.23,0.0,-0.99958,0.0,0.09444]
[1777486728587,43.31,75225.98,0.0,-0.99959,0.0,0.09438]
[1777486729502,43.31,75221.8,0.0,-0.99959,0.0,0.09389]
[1777486731023,43.31,75221.8,0.0,-0.99959,0.0,0.09389]
[1777486733530,43.33,75220.63,0.0,-0.99959,0.0,0.09407]
[1777486734954,43.33,75220.63,0.0,-0.99959,0.0,0.09407]
[1777486735021,43.33,75220.63,0.0,-0.99959,0.0,0.09407]
[1777486734960,43.33,75225.3,0.0,-0.99958,0.0,0.09478]
[1777486735791,43.33,75225.3,0.0,-0.99958,0.0,0.09478]
[1777486736019,43.33,75225.3,0.0,-0.99958,0.0,0.09478]
[1777486735847,43.34,75223.6,0.0,-0.99958,0.0,0.09466]
[1777486741588,43.36,75224.43,0.0,-0.99958,0.0,0.09522]
[1777486742610,43.36,75219.51,0.0,-0.99958,0.0,0.09464]
[1777486743221,43.36,75219.51,0.0,-0.99958,0.0,0.09464]
[1777486743606,43.36,75207.02,0.0,-0.99959,0.0,0.09335]
[1777486744613,43.37,75201.64,0.0,-0.99959,0.0,0.09281]
[1777486746484,43.37,75201.73,0.0,-0.99959,0.0,0.0929]
[1777486749071,43.37,75200.65,0.0,-0.99959,0.0,0.09286]
[1777486749652,43.38,75179.0,0.0,-0.9996,0.0,0.09064]
[1777486750659,43.39,75157.7,0.0,-0.99961,0.0,0.08836]
[1777486751666,43.39,75149.2,0.0,-0.99962,0.0,0.08752]
[1777486752481,43.39,75149.2,0.0,-0.99962,0.0,0.08752]
[1777486752673,43.39,75128.69,0.0,-0.99963,0.0,0.08541]
[1777486753681,43.4,75129.9,0.0,-0.99963,0.0,0.08563]
[1777486754688,43.4,75136.19,0.0,-0.99962,0.0,0.0864]
[1777486755695,43.44,75146.67,0.0,-0.99961,0.0,0.08848]
[1777486756702,43.45,75148.12,0.0,-0.99961,0.0,0.08873]
[1777486758716,43.52,75144.79,0.0,-0.9996,0.0,0.09015]
[1777486760730,43.6,75139.74,0.0,-0.9996,0.0,0.09134]
[1777486762744,43.67,75143.35,0.0,-0.99959,0.0,0.09349]
[1777486764758,43.68,75142.88,0.0,-0.99959,0.0,0.0936]
[1777486769793,43.69,75141.9,0.0,-0.99959,0.0,0.09391]
[1777486770354,43.69,75141.9,0.0,-0.99959,0.0,0.09391]
[1777486770522,43.69,75141.9,0.0,-0.99959,0.0,0.09391]
[1777486770846,43.69,75141.9,0.0,-0.99959,0.0,0.09391]
[1777486771020,43.69,75141.9,0.0,-0.99959,0.0,0.09391]
[1777486770918,43.7,75144.0,0.0,-0.99959,0.0,0.09424]
[1777486774828,43.71,75146.49,0.0,-0.99958,0.0,0.0947]
[1777486775843,43.71,75159.21,0.0,-0.99958,0.0,0.09627]
[1777486776845,43.72,75165.33,0.0,-0.99957,0.0,0.09708]
[1777486779866,43.73,75160.68,0.0,-0.99957,0.0,0.09676]
[1777486781880,43.73,75150.14,0.0,-0.99958,0.0,0.09568]
[1777486782887,43.74,75142.08,0.0,-0.99958,0.0,0.09482]
[1777486783895,43.74,75142.72,0.0,-0.99958,0.0,0.09497]
[1777486784902,43.74,75147.36,0.0,-0.99958,0.0,0.0956]
[1777486786565,43.75,75148.48,0.0,-0.99958,0.0,0.09581]
[1777486786773,43.75,75148.48,0.0,-0.99958,0.0,0.09581]
[1777486787923,43.75,75153.51,0.0,-0.99957,0.0,0.09656]
[1777486788930,43.76,75159.17,0.0,-0.99957,0.0,0.09731]
[1777486789936,43.76,75163.66,0.0,-0.99957,0.0,0.09793]
[1777486790944,43.76,75168.47,0.0,-0.99956,0.0,0.09858]
[1777486791295,43.76,75168.47,0.0,-0.99956,0.0,0.09858]
[1777486791519,43.76,75168.47,0.0,-0.99956,0.0,0.09858]
[1777486791957,43.76,75168.47,0.0,-0.99956,0.0,0.09858]
[1777486792019,43.76,75168.47,0.0,-0.99956,0.0,0.09858]
[1777486792100,43.77,75171.7,0.0,-0.99956,0.0,0.09904]
[1777486795393,43.77,75171.72,0.0,-0.99956,0.0,0.09927]
[1777486795984,43.78,75151.32,0.0,-0.99957,0.0,0.0969]
[1777486796991,43.78,75138.0,0.0,-0.99958,0.0,0.09541]
[1777486797998,43.78,75135.44,0.0,-0.99958,0.0,0.09519]
[1777486798920,43.78,75135.44,0.0,-0.99958,0.0,0.09519]
[1777486799005,43.79,75138.17,0.0,-0.99958,0.0,0.09559]
[1777486802032,43.8,75142.49,0.0,-0.99958,0.0,0.09634]
[1777486803039,43.8,75139.22,0.0,-0.99958,0.0,0.09604]
[1777486804045,43.8,75135.72,0.0,-0.99958,0.0,0.09571]
[1777486804665,43.8,75135.72,0.0,-0.99958,0.0,0.09571]
[1777486807065,43.81,75132.38,0.0,-0.99958,0.0,0.09556]
[1777486808073,43.82,75117.86,0.0,-0.99959,0.0,0.09396]
[1777486808229,43.82,75117.86,0.0,-0.99959,0.0,0.09396]
[1777486809080,43.85,75111.35,0.0,-0.99959,0.0,0.09405]
[1777486811094,43.89,75104.57,0.0,-0.99959,0.0,0.09419]
[1777486812101,43.92,75100.78,0.0,-0.99958,0.0,0.09459]
[1777486814115,43.93,75106.41,0.0,-0.99958,0.0,0.09541]
[1777486815124,43.93,75109.95,0.0,-0.99958,0.0,0.09591]
[1777486815410,43.93,75109.95,0.0,-0.99958,0.0,0.09591]
[1777486816129,43.94,75097.14,0.0,-0.99958,0.0,0.0945]
[1777486817136,43.94,75094.58,0.0,-0.99958,0.0,0.09429]
[1777486818145,43.94,75101.87,0.0,-0.99958,0.0,0.09522]
[1777486819159,43.94,75101.87,0.0,-0.99958,0.0,0.09522]
[1777486819152,43.95,75105.8,0.0,-0.99958,0.0,0.09576]
[1777486820159,43.95,75109.09,0.0,-0.99958,0.0,0.09623]
[1777486823180,43.96,75102.27,0.0,-0.99958,0.0,0.09567]
[1777486824190,43.96,75099.85,0.0,-0.99958,0.0,0.09547]
[1777486825496,43.96,75099.85,0.0,-0.99958,0.0,0.09547]
[1777486825519,43.96,75099.85,0.0,-0.99958,0.0,0.09547]
[1777486825895,43.96,75099.85,0.0,-0.99958,0.0,0.09547]
[1777486826050,43.96,75099.85,0.0,-0.99958,0.0,0.09547]
[1777486826057,43.97,75105.72,0.0,-0.99958,0.0,0.09632]
[1777486826207,43.97,75109.96,0.0,-0.99957,0.0,0.09682]
[1777486827214,43.97,75120.0,0.0,-0.99957,0.0,0.09809]
[1777486828221,43.98,75133.71,0.0,-0.99956,0.0,0.09982]
[1777486829228,43.98,75139.28,0.0,-0.99956,0.0,0.10057]
[1777486831244,43.99,75134.53,0.0,-0.99956,0.0,0.09998]
[1777486832249,43.99,75121.23,0.0,-0.99956,0.0,0.09845]
[1777486833256,43.99,75112.09,0.0,-0.99957,0.0,0.09744]
[1777486834941,44.0,75108.93,0.0,-0.99957,0.0,0.09722]
[1777486838057,44.0,75107.62,0.0,-0.99957,0.0,0.09715]
[1777486838291,44.01,75114.45,0.0,-0.99957,0.0,0.09812]
[1777486839298,44.01,75114.25,0.0,-0.99957,0.0,0.09818]
[1777486840305,44.01,75122.83,0.0,-0.99956,0.0,0.09928]
[1777486841624,44.01,75122.83,0.0,-0.99956,0.0,0.09928]
[1777486841724,44.02,75133.07,0.0,-0.99955,0.0,0.1006]
[1777486842321,44.02,75132.66,0.0,-0.99955,0.0,0.10062]
[1777486844336,44.03,75136.62,0.0,-0.99955,0.0,0.10126]
[1777486845343,44.03,75149.35,0.0,-0.99954,0.0,0.1029]
[1777486847168,44.03,75149.35,0.0,-0.99954,0.0,0.1029]
[1777486846360,44.03,75150.88,0.0,-0.99954,0.0,0.10316]
[1777486847362,44.06,75155.42,0.0,-0.99954,0.0,0.10442]
[1777486848369,44.06,75158.49,0.0,-0.99953,0.0,0.10487]
[1777486850523,44.06,75157.38,0.0,-0.99953,0.0,0.1048]
[1777486852397,44.07,75166.56,0.0,-0.99953,0.0,0.10616]
[1777486853404,44.07,75170.66,0.0,-0.99953,0.0,0.10675]
[1777486857474,44.08,75172.32,0.0,-0.99952,0.0,0.10721]
[1777486858311,44.08,75172.32,0.0,-0.99952,0.0,0.10721]
[1777486858450,44.08,75188.23,0.0,-0.99951,0.0,0.10934]
[1777486859456,44.09,75201.39,0.0,-0.9995,0.0,0.11113]
[1777486860463,44.09,75208.06,0.0,-0.9995,0.0,0.11208]
[1777486861399,44.09,75208.06,0.0,-0.9995,0.0,0.11208]
[1777486861470,44.09,75214.27,0.0,-0.9995,0.0,0.11304]
[1777486862879,44.09,75214.27,0.0,-0.9995,0.0,0.11304]
[1777486862996,44.1,75219.49,0.0,-0.99949,0.0,0.11388]
[1777486863499,44.1,75261.09,0.0,-0.99946,0.0,0.11971]
[1777486864505,44.1,75287.98,0.0,-0.99945,0.0,0.12359]
[1777486865514,44.1,75297.47,0.0,-0.99944,0.0,0.1251]
[1777486866619,44.1,75297.47,0.0,-0.99944,0.0,0.1251]
[1777486866660,44.11,75295.57,0.0,-0.99944,0.0,0.12492]
[1777486867528,44.11,75290.34,0.0,-0.99944,0.0,0.12426]
[1777486869553,44.12,75294.54,0.0,-0.99944,0.0,0.1251]
[1777486871361,44.12,75296.93,0.0,-0.99944,0.0,0.12556]
[1777486871577,44.12,75304.0,0.0,-0.99943,0.0,0.12671]
[1777486872584,44.13,75306.7,0.0,-0.99943,0.0,0.12722]
[1777486873604,44.13,75311.66,0.0,-0.99942,0.0,0.12807]
[1777486875176,44.13,75311.66,0.0,-0.99942,0.0,0.12807]
[1777486874604,44.13,75321.47,0.0,-0.99942,0.0,0.12966]
[1777486875611,44.14,75329.07,0.0,-0.99941,0.0,0.13093]
[1777486876618,44.14,75327.89,0.0,-0.99941,0.0,0.13085]
[1777486877625,44.14,75329.39,0.0,-0.99941,0.0,0.13117]
[1777486880646,44.15,75320.19,0.0,-0.99941,0.0,0.13005]
[1777486881653,44.16,75315.71,0.0,-0.99942,0.0,0.12946]
[1777486882660,44.16,75317.98,0.0,-0.99941,0.0,0.1299]
[1777486887696,44.16,75320.93,0.0,-0.99941,0.0,0.13041]
[1777486890721,44.16,75311.98,0.0,-0.99942,0.0,0.12908]
[1777486891728,44.16,75297.3,0.0,-0.99943,0.0,0.12668]
[1777486892735,44.16,75288.67,0.0,-0.99944,0.0,0.12541]
[1777486893742,44.16,75284.95,0.0,-0.99944,0.0,0.12488]
[1777486894749,44.16,75280.58,0.0,-0.99944,0.0,0.12426]
[1777486895756,44.16,75276.56,0.0,-0.99944,0.0,0.1237]
[1777486896763,44.17,75272.87,0.0,-0.99945,0.0,0.12319]
[1777486898777,44.17,75265.31,0.0,-0.99945,0.0,0.12214]
[1777486900792,44.17,75268.55,0.0,-0.99945,0.0,0.12267]
[1777486901468,44.17,75268.55,0.0,-0.99945,0.0,0.12267]
[1777486905282,44.17,75266.0,0.0,-0.99945,0.0,0.12245]
[1777486909506,44.18,75264.71,0.0,-0.99945,0.0,0.12239]
[1777486909855,44.19,75276.86,0.0,-0.99944,0.0,0.12447]
[1777486910862,44.19,75280.74,0.0,-0.99944,0.0,0.12507]
[1777486912939,44.19,75282.18,0.0,-0.99944,0.0,0.1253]
[1777486913884,44.19,75276.9,0.0,-0.99944,0.0,0.12457]
[1777486914890,44.19,75272.95,0.0,-0.99944,0.0,0.12402]
[1777486916910,44.19,75266.84,0.0,-0.99945,0.0,0.12318]
[1777486919931,44.21,75270.36,0.0,-0.99944,0.0,0.12428]
[1777486920739,44.21,75270.36,0.0,-0.99944,0.0,0.12428]
[1777486920938,44.21,75266.84,0.0,-0.99944,0.0,0.12376]
[1777486922952,44.22,75269.62,0.0,-0.99944,0.0,0.12422]
[1777486924199,44.22,75269.62,0.0,-0.99944,0.0,0.12422]
[1777486931008,44.22,75266.86,0.0,-0.99944,0.0,0.12403]
[1777486931345,44.22,75266.86,0.0,-0.99944,0.0,0.12403]
[1777486931531,44.22,75266.86,0.0,-0.99944,0.0,0.12403]
[1777486932015,44.22,75266.99,0.0,-0.99944,0.0,0.12411]
[1777486934029,44.23,75258.95,0.0,-0.99945,0.0,0.12299]
[1777486935036,44.23,75253.57,0.0,-0.99945,0.0,0.12224]
[1777486935936,44.23,75253.57,0.0,-0.99945,0.0,0.12224]
[1777486936023,44.23,75253.57,0.0,-0.99945,0.0,0.12224]
[1777486942085,44.23,75250.48,0.0,-0.99945,0.0,0.12201]
[1777486943092,44.24,75247.24,0.0,-0.99945,0.0,0.12157]
[1777486944239,44.24,75247.24,0.0,-0.99945,0.0,0.12157]
[1777486944316,44.24,75254.63,0.0,-0.99945,0.0,0.12267]
[1777486945106,44.24,75263.41,0.0,-0.99944,0.0,0.12398]
[1777486946113,44.24,75266.52,0.0,-0.99944,0.0,0.12447]
[1777486947679,44.24,75265.68,0.0,-0.99944,0.0,0.12437]
[1777486949134,44.24,75272.33,0.0,-0.99944,0.0,0.1254]
[1777486951151,44.24,75274.82,0.0,-0.99944,0.0,0.12561]
[1777486952155,44.24,75287.26,0.0,-0.99943,0.0,0.12749]
[1777486953162,44.24,75290.79,0.0,-0.99942,0.0,0.12804]
[1777486954169,44.24,75296.28,0.0,-0.99942,0.0,0.12889]
[1777486956183,44.25,75297.54,0.0,-0.99942,0.0,0.12911]
[1777486957190,44.25,75289.6,0.0,-0.99942,0.0,0.12791]
[1777486957824,44.25,75289.6,0.0,-0.99942,0.0,0.12791]
[1777486958197,44.25,75283.96,0.0,-0.99943,0.0,0.12706]
[1777486960211,44.25,75279.85,0.0,-0.99943,0.0,0.12649]
[1777486961218,44.25,75271.58,0.0,-0.99944,0.0,0.12528]
[1777486961659,44.25,75271.58,0.0,-0.99944,0.0,0.12528]
[1777486962225,44.25,75266.66,0.0,-0.99944,0.0,0.12458]
[1777486965245,44.25,75263.69,0.0,-0.99944,0.0,0.12422]
[1777486967260,44.25,75260.82,0.0,-0.99944,0.0,0.12385]
[1777486969775,44.25,75261.66,0.0,-0.99944,0.0,0.12403]
[1777486970020,44.25,75261.66,0.0,-0.99944,0.0,0.12403]
[1777486970784,44.26,75261.84,0.0,-0.99944,0.0,0.12409]
[1777486971019,44.26,75261.84,0.0,-0.99944,0.0,0.12409]
[1777486971288,44.26,75255.28,0.0,-0.99945,0.0,0.12315]
[1777486972295,44.26,75259.63,0.0,-0.99944,0.0,0.12382]
[1777486973294,44.26,75259.63,0.0,-0.99944,0.0,0.12382]
[1777486973520,44.26,75259.67,0.0,-0.99944,0.0,0.12385]
[1777486976157,44.26,75262.47,0.0,-0.99944,0.0,0.12432]
[1777486976272,44.26,75262.47,0.0,-0.99944,0.0,0.12432]
[1777486976278,44.26,75262.47,0.0,-0.99944,0.0,0.12432]
[1777486976323,44.26,75261.55,0.0,-0.99944,0.0,0.12421]
[1777486976519,44.26,75261.55,0.0,-0.99944,0.0,0.12421]
[1777486980294,44.26,75259.38,0.0,-0.99944,0.0,0.12397]
[1777486980520,44.26,75260.33,0.0,-0.99944,0.0,0.12413]
[1777486985619,44.27,75262.01,0.0,-0.99944,0.0,0.12449]
[1777486985770,44.27,75262.01,0.0,-0.99944,0.0,0.12449]
[1777486985776,44.27,75262.41,0.0,-0.99944,0.0,0.12457]
[1777486987401,44.27,75259.18,0.0,-0.99944,0.0,0.12415]
[1777486988851,44.27,75259.18,0.0,-0.99944,0.0,0.12415]
[1777486989019,44.27,75259.18,0.0,-0.99944,0.0,0.12415]
[1777486993297,44.27,75258.35,0.0,-0.99944,0.0,0.12413]
[1777486993520,44.28,75258.19,0.0,-0.99944,0.0,0.12413]
[1777486994146,44.28,75258.19,0.0,-0.99944,0.0,0.12413]
[1777486994270,44.28,75258.19,0.0,-0.99944,0.0,0.12413]
[1777486994364,44.28,75262.26,0.0,-0.99944,0.0,0.12478]
[1777486995461,44.28,75277.84,0.0,-0.99943,0.0,0.12712]
[1777486996468,44.28,75291.8,0.0,-0.99942,0.0,0.12924]
[1777486997475,44.28,75291.63,0.0,-0.99942,0.0,0.12923]
[1777486998483,44.28,75299.14,0.0,-0.99941,0.0,0.13039]
[1777486999490,44.28,75305.21,0.0,-0.99941,0.0,0.13133]
[1777487000497,44.28,75317.75,0.0,-0.9994,0.0,0.13328]
[1777487001504,44.28,75328.33,0.0,-0.99939,0.0,0.13495]
[1777487002710,44.28,75328.33,0.0,-0.99939,0.0,0.13495]
[1777487002786,44.28,75332.35,0.0,-0.99939,0.0,0.13559]
[1777487003518,44.28,75344.37,0.0,-0.99938,0.0,0.1375]
[1777487004525,44.28,75350.38,0.0,-0.99937,0.0,0.13847]
[1777487005532,44.28,75353.69,0.0,-0.99937,0.0,0.139]
[1777487006559,44.28,75353.69,0.0,-0.99937,0.0,0.139]
[1777487010566,44.28,75348.24,0.0,-0.99937,0.0,0.13812]
[1777487014595,44.28,75352.91,0.0,-0.99937,0.0,0.13866]
[1777487016644,44.28,75353.7,0.0,-0.99937,0.0,0.13879]
[1777487016769,44.28,75353.7,0.0,-0.99937,0.0,0.13879]
[1777487016779,44.28,75347.42,0.0,-0.99938,0.0,0.13778]
[1777487018305,44.28,75347.42,0.0,-0.99938,0.0,0.13778]
[1777487018519,44.28,75348.29,0.0,-0.99938,0.0,0.13792]
[1777487018623,44.28,75346.87,0.0,-0.99938,0.0,0.13769]
[1777487020160,44.28,75346.87,0.0,-0.99938,0.0,0.13769]
[1777487020268,44.28,75346.87,0.0,-0.99938,0.0,0.13769]
[1777487021643,44.28,75343.61,0.0,-0.99938,0.0,0.13717]
[1777487022651,44.28,75338.57,0.0,-0.99938,0.0,0.13636]
[1777487023658,44.28,75333.98,0.0,-0.99939,0.0,0.13563]
[1777487024665,44.28,75326.9,0.0,-0.99939,0.0,0.13451]
[1777487025574,44.28,75326.9,0.0,-0.99939,0.0,0.13451]
[1777487025771,44.28,75326.9,0.0,-0.99939,0.0,0.13451]
[1777487025852,44.28,75324.36,0.0,-0.99939,0.0,0.13412]
[1777487027686,44.28,75329.43,0.0,-0.99939,0.0,0.13492]
[1777487028427,44.28,75329.43,0.0,-0.99939,0.0,0.13492]
[1777487028524,44.28,75329.43,0.0,-0.99939,0.0,0.13492]
[1777487029584,44.28,75329.92,0.0,-0.99939,0.0,0.135]
[1777487029772,44.28,75329.92,0.0,-0.99939,0.0,0.135]
[1777487029870,44.28,75329.88,0.0,-0.99939,0.0,0.13499]
[1777487032721,44.28,75335.31,0.0,-0.99939,0.0,0.13585]
[1777487033858,44.28,75335.31,0.0,-0.99939,0.0,0.13585]
[1777487033878,44.28,75319.64,0.0,-0.9994,0.0,0.13338]
[1777487034744,44.28,75310.07,0.0,-0.9994,0.0,0.1319]
[1777487035751,44.28,75309.64,0.0,-0.9994,0.0,0.13184]
[1777487037390,44.28,75309.64,0.0,-0.9994,0.0,0.13184]
[1777487040147,44.28,75305.65,0.0,-0.99941,0.0,0.13127]
[1777487043809,44.28,75309.55,0.0,-0.9994,0.0,0.1319]
[1777487044797,44.28,75309.55,0.0,-0.9994,0.0,0.1319]
[1777487045019,44.28,75309.55,0.0,-0.9994,0.0,0.1319]
[1777487047755,44.28,75310.7,0.0,-0.9994,0.0,0.1321]
[1777487047770,44.28,75310.7,0.0,-0.9994,0.0,0.1321]
[1777487047837,44.28,75310.4,0.0,-0.9994,0.0,0.13206]
[1777487049129,44.28,75310.4,0.0,-0.9994,0.0,0.13206]
[1777487049267,44.28,75310.4,0.0,-0.9994,0.0,0.13206]
[1777487051631,44.28,75312.63,0.0,-0.9994,0.0,0.13243]
[1777487051865,44.28,75317.44,0.0,-0.9994,0.0,0.13318]
[1777487052872,44.28,75322.63,0.0,-0.99939,0.0,0.134]
[1777487055280,44.28,75322.66,0.0,-0.99939,0.0,0.134]
[1777487058914,44.28,75328.31,0.0,-0.99939,0.0,0.1349]
[1777487062927,44.28,75328.99,0.0,-0.99939,0.0,0.13501]
[1777487063025,44.28,75328.99,0.0,-0.99939,0.0,0.13501]
[1777487063125,44.28,75325.2,0.0,-0.99939,0.0,0.13441]
[1777487064875,44.28,75327.04,0.0,-0.99939,0.0,0.1347]
[1777487065018,44.28,75327.04,0.0,-0.99939,0.0,0.1347]
[1777487065110,44.29,75324.31,0.0,-0.99939,0.0,0.13427]
[1777487068951,44.29,75326.45,0.0,-0.99939,0.0,0.13461]
[1777487069023,44.29,75326.45,0.0,-0.99939,0.0,0.13461]
[1777487069047,44.29,75326.24,0.0,-0.99939,0.0,0.13458]
[1777487071003,44.29,75328.69,0.0,-0.99939,0.0,0.13476]
[1777487072016,44.29,75342.1,0.0,-0.99938,0.0,0.13689]
[1777487073018,44.29,75347.55,0.0,-0.99938,0.0,0.13776]
[1777487074025,44.29,75346.71,0.0,-0.99938,0.0,0.13763]
[1777487075032,44.29,75340.78,0.0,-0.99938,0.0,0.13668]
[1777487076380,44.29,75340.78,0.0,-0.99938,0.0,0.13668]
[1777487076423,44.29,75330.65,0.0,-0.99939,0.0,0.13507]
[1777487076519,44.29,75330.65,0.0,-0.99939,0.0,0.13507]
[1777487077046,44.29,75327.04,0.0,-0.99939,0.0,0.1345]
[1777487078053,44.29,75324.69,0.0,-0.99939,0.0,0.13413]
[1777487079828,44.29,75323.2,0.0,-0.99939,0.0,0.1339]
[1777487080021,44.29,75323.2,0.0,-0.99939,0.0,0.1339]
[1777487080292,44.29,75324.64,0.0,-0.99939,0.0,0.13413]
[1777487081401,44.29,75324.64,0.0,-0.99939,0.0,0.13413]
[1777487081517,44.29,75324.38,0.0,-0.99939,0.0,0.13409]
[1777487082081,44.29,75320.19,0.0,-0.9994,0.0,0.13343]
[1777487083088,44.29,75316.41,0.0,-0.9994,0.0,0.13285]
[1777487084170,44.29,75316.41,0.0,-0.9994,0.0,0.13285]
[1777487084273,44.29,75316.41,0.0,-0.9994,0.0,0.13285]
[1777487084375,44.29,75315.33,0.0,-0.9994,0.0,0.13269]
[1777487085208,44.29,75315.33,0.0,-0.9994,0.0,0.13269]
[1777487085287,44.29,75315.33,0.0,-0.9994,0.0,0.13269]
[1777487089202,44.29,75313.37,0.0,-0.9994,0.0,0.1324]
[1777487089268,44.29,75313.37,0.0,-0.9994,0.0,0.1324]
[1777487090137,44.29,75318.99,0.0,-0.9994,0.0,0.13329]
[1777487090648,44.29,75318.99,0.0,-0.9994,0.0,0.13329]
[1777487090770,44.29,75318.99,0.0,-0.9994,0.0,0.13329]
[1777487091162,44.29,75318.99,0.0,-0.9994,0.0,0.13329]
[1777487091268,44.29,75318.99,0.0,-0.9994,0.0,0.13329]
[1777487091370,44.29,75322.09,0.0,-0.9994,0.0,0.13379]
[1777487093328,44.29,75321.49,0.0,-0.9994,0.0,0.1337]
[1777487093430,44.29,75319.33,0.0,-0.9994,0.0,0.13336]
[1777487093522,44.29,75319.33,0.0,-0.9994,0.0,0.13336]
[1777487094192,44.29,75319.33,0.0,-0.9994,0.0,0.13336]
[1777487094270,44.29,75319.33,0.0,-0.9994,0.0,0.13336]
[1777487099199,44.29,75322.28,0.0,-0.9994,0.0,0.13385]
[1777487100708,44.29,75322.36,0.0,-0.9994,0.0,0.13386]
[1777487100769,44.29,75322.36,0.0,-0.9994,0.0,0.13386]
[1777487101214,44.29,75318.96,0.0,-0.9994,0.0,0.13333]
[1777487101689,44.29,75318.96,0.0,-0.9994,0.0,0.13333]
[1777487101713,44.29,75318.96,0.0,-0.9994,0.0,0.13333]
[1777487102221,44.29,75311.26,0.0,-0.9994,0.0,0.13214]
[1777487103453,44.29,75311.26,0.0,-0.9994,0.0,0.13214]
[1777487103519,44.29,75309.36,0.0,-0.9994,0.0,0.13185]
[1777487104235,44.29,75307.6,0.0,-0.99941,0.0,0.13159]
[1777487105242,44.29,75305.08,0.0,-0.99941,0.0,0.1312]
[1777487105562,44.29,75305.08,0.0,-0.99941,0.0,0.1312]
[1777487105773,44.29,75305.08,0.0,-0.99941,0.0,0.1312]
[1777487108260,44.29,75302.79,0.0,-0.99941,0.0,0.13088]
[1777487108268,44.29,75302.79,0.0,-0.99941,0.0,0.13088]
[1777487108272,44.29,75302.36,0.0,-0.99941,0.0,0.13081]
[1777487112429,44.29,75301.73,0.0,-0.99941,0.0,0.13075]
[1777487112518,44.29,75301.73,0.0,-0.99941,0.0,0.13075]
[1777487114306,44.29,75305.22,0.0,-0.99941,0.0,0.13132]
[1777487115913,44.29,75305.02,0.0,-0.99941,0.0,0.1313]
[1777487116018,44.29,75305.02,0.0,-0.99941,0.0,0.1313]
[1777487117162,44.29,75305.63,0.0,-0.99941,0.0,0.1314]
[1777487117268,44.29,75305.63,0.0,-0.99941,0.0,0.1314]
[1777487117370,44.29,75305.63,0.0,-0.99941,0.0,0.13141]
[1777487122362,44.29,75308.6,0.0,-0.9994,0.0,0.13191]
[1777487127268,44.3,75307.45,0.0,-0.99941,0.0,0.13176]
[1777487131425,44.3,75302.85,0.0,-0.99941,0.0,0.13089]
[1777487131755,44.3,75302.85,0.0,-0.99941,0.0,0.13089]
[1777487131769,44.3,75302.85,0.0,-0.99941,0.0,0.13089]
[1777487132432,44.3,75303.81,0.0,-0.99941,0.0,0.13104]
[1777487133439,44.3,75300.75,0.0,-0.99941,0.0,0.13058]
[1777487135453,44.3,75295.87,0.0,-0.99941,0.0,0.12986]
[1777487137704,44.3,75293.97,0.0,-0.99942,0.0,0.12959]
[1777487137779,44.3,75293.97,0.0,-0.99942,0.0,0.12959]
[1777487138474,44.3,75290.88,0.0,-0.99942,0.0,0.12913]
[1777487140488,44.3,75282.7,0.0,-0.99942,0.0,0.12793]
[1777487142502,44.3,75284.41,0.0,-0.99942,0.0,0.12822]
[1777487143509,44.3,75294.7,0.0,-0.99941,0.0,0.12979]
[1777487144515,44.3,75299.34,0.0,-0.99941,0.0,0.13051]
[1777487146740,44.3,75297.98,0.0,-0.99941,0.0,0.13032]
[1777487146768,44.3,75297.98,0.0,-0.99941,0.0,0.13032]
[1777487148550,44.3,75294.99,0.0,-0.99941,0.0,0.12989]
[1777487148735,44.3,75294.99,0.0,-0.99941,0.0,0.12989]
[1777487149556,44.3,75290.16,0.0,-0.99942,0.0,0.12917]
[1777487151571,44.3,75289.24,0.0,-0.99942,0.0,0.12905]
[1777487152264,44.3,75289.24,0.0,-0.99942,0.0,0.12905]
[1777487154591,44.31,75284.07,0.0,-0.99942,0.0,0.12831]
[1777487156849,44.31,75283.38,0.0,-0.99942,0.0,0.12822]
[1777487157018,44.31,75283.38,0.0,-0.99942,0.0,0.12822]
[1777487161642,44.31,75286.14,0.0,-0.99942,0.0,0.12873]
[1777487162648,44.31,75290.2,0.0,-0.99942,0.0,0.12936]
[1777487163658,44.31,75292.97,0.0,-0.99941,0.0,0.12979]
[1777487164744,44.31,75292.97,0.0,-0.99941,0.0,0.12979]
[1777487164768,44.31,75292.97,0.0,-0.99941,0.0,0.12979]
[1777487164787,44.31,75289.85,0.0,-0.99942,0.0,0.12933]
[1777487166676,44.31,75278.67,0.0,-0.99942,0.0,0.12767]
[1777487167683,44.31,75273.56,0.0,-0.99943,0.0,0.12692]
[1777487169157,44.31,75273.56,0.0,-0.99943,0.0,0.12692]
[1777487169268,44.31,75273.56,0.0,-0.99943,0.0,0.12692]
[1777487169370,44.31,75271.35,0.0,-0.99943,0.0,0.12663]
[1777487175266,44.32,75273.36,0.0,-0.99943,0.0,0.127]
[1777487175521,44.32,75273.36,0.0,-0.99943,0.0,0.127]
[1777487175524,44.32,75271.11,0.0,-0.99943,0.0,0.1267]
[1777487177141,44.32,75271.45,0.0,-0.99943,0.0,0.12675]
[1777487177269,44.32,75271.45,0.0,-0.99943,0.0,0.12675]
[1777487178760,44.32,75276.69,0.0,-0.99943,0.0,0.12759]
[1777487179768,44.32,75273.03,0.0,-0.99943,0.0,0.12706]
[1777487180836,44.32,75273.03,0.0,-0.99943,0.0,0.12706]
[1777487181019,44.32,75273.03,0.0,-0.99943,0.0,0.12706]
[1777487181042,44.32,75273.8,0.0,-0.99943,0.0,0.1272]
[1777487181983,44.32,75273.8,0.0,-0.99943,0.0,0.1272]
[1777487182018,44.32,75273.8,0.0,-0.99943,0.0,0.1272]
[1777487182789,44.32,75278.14,0.0,-0.99942,0.0,0.12788]
[1777487183796,44.32,75280.61,0.0,-0.99942,0.0,0.12827]
[1777487184840,44.32,75280.61,0.0,-0.99942,0.0,0.12827]
[1777487185019,44.32,75280.61,0.0,-0.99942,0.0,0.12827]
[1777487185084,44.32,75285.58,0.0,-0.99942,0.0,0.12904]
[1777487186929,44.32,75286.16,0.0,-0.99942,0.0,0.12914]
[1777487187019,44.32,75286.16,0.0,-0.99942,0.0,0.12914]
[1777487188834,44.32,75289.79,0.0,-0.99941,0.0,0.12973]
[1777487189841,44.32,75294.32,0.0,-0.99941,0.0,0.13044]
[1777487191521,44.32,75294.32,0.0,-0.99941,0.0,0.13044]
[1777487191618,44.32,75295.72,0.0,-0.99941,0.0,0.13047]
[1777487191775,44.32,75295.72,0.0,-0.99941,0.0,0.13047]
[1777487192734,44.32,75296.31,0.0,-0.99941,0.0,0.13056]
[1777487192769,44.32,75296.31,0.0,-0.99941,0.0,0.13056]
[1777487197878,44.33,75295.61,0.0,-0.99941,0.0,0.1305]
[1777487198064,44.33,75295.61,0.0,-0.99941,0.0,0.1305]
[1777487198165,44.33,75296.22,0.0,-0.99941,0.0,0.1306]
[1777487198906,44.33,75304.15,0.0,-0.9994,0.0,0.13183]
[1777487199912,44.33,75307.52,0.0,-0.9994,0.0,0.13236]
[1777487202638,44.33,75305.19,0.0,-0.9994,0.0,0.13201]
[1777487202769,44.33,75304.0,0.0,-0.9994,0.0,0.13183]
[1777487204128,44.33,75304.06,0.0,-0.9994,0.0,0.13185]
[1777487204151,44.33,75289.91,0.0,-0.99942,0.0,0.12968]
[1777487204949,44.33,75269.85,0.0,-0.99943,0.0,0.12667]
[1777487205956,44.33,75266.6,0.0,-0.99943,0.0,0.12621]
[1777487207364,44.33,75266.6,0.0,-0.99943,0.0,0.12621]
[1777487208977,44.33,75269.5,0.0,-0.99943,0.0,0.1267]
[1777487211997,44.33,75266.82,0.0,-0.99943,0.0,0.12637]
[1777487213004,44.33,75270.77,0.0,-0.99943,0.0,0.12698]
[1777487214938,44.33,75272.05,0.0,-0.99943,0.0,0.12719]
[1777487215020,44.33,75272.05,0.0,-0.99943,0.0,0.12719]
[1777487216025,44.34,75276.53,0.0,-0.99942,0.0,0.1279]
[1777487218706,44.34,75275.04,0.0,-0.99942,0.0,0.12771]
[1777487218769,44.34,75275.04,0.0,-0.99942,0.0,0.12771]
[1777487219047,44.34,75275.85,0.0,-0.99942,0.0,0.12785]
[1777487220669,44.34,75273.79,0.0,-0.99943,0.0,0.12756]
[1777487220770,44.34,75273.79,0.0,-0.99943,0.0,0.12756]
[1777487223564,44.34,75273.42,0.0,-0.99943,0.0,0.12754]
[1777487223769,44.34,75274.79,0.0,-0.99942,0.0,0.12776]
[1777487224081,44.34,75274.03,0.0,-0.99942,0.0,0.12767]
[1777487225853,44.34,75275.58,0.0,-0.99942,0.0,0.12792]
[1777487226022,44.34,75275.58,0.0,-0.99942,0.0,0.12792]
[1777487230417,44.34,75273.46,0.0,-0.99942,0.0,0.12767]
[1777487230520,44.34,75273.46,0.0,-0.99942,0.0,0.12767]
[1777487230621,44.34,75275.63,0.0,-0.99942,0.0,0.12803]
[1777487231363,44.34,75275.63,0.0,-0.99942,0.0,0.12803]
[1777487231526,44.34,75275.63,0.0,-0.99942,0.0,0.12803]
[1777487237177,44.35,75277.86,0.0,-0.99942,0.0,0.12846]
[1777487237268,44.35,75277.86,0.0,-0.99942,0.0,0.12846]
[1777487237328,44.35,75281.07,0.0,-0.99942,0.0,0.12898]
[1777487239781,44.35,75280.14,0.0,-0.99942,0.0,0.12885]
[1777487240022,44.35,75280.14,0.0,-0.99942,0.0,0.12885]
[1777487240196,44.35,75276.93,0.0,-0.99942,0.0,0.12838]
[1777487245231,44.35,75275.5,0.0,-0.99942,0.0,0.12825]
[1777487246471,44.35,75275.5,0.0,-0.99942,0.0,0.12825]
[1777487246521,44.35,75272.58,0.0,-0.99942,0.0,0.12785]
[1777487247245,44.35,75266.57,0.0,-0.99943,0.0,0.12695]
[1777487248251,44.35,75262.61,0.0,-0.99943,0.0,0.12638]
[1777487250094,44.35,75263.75,0.0,-0.99943,0.0,0.12657]
[1777487250266,44.36,75267.04,0.0,-0.99943,0.0,0.12708]
[1777487251517,44.36,75267.04,0.0,-0.99943,0.0,0.12708]
[1777487251589,44.36,75268.9,0.0,-0.99943,0.0,0.1272]
[1777487252281,44.36,75264.56,0.0,-0.99943,0.0,0.12655]
[1777487255373,44.36,75263.62,0.0,-0.99943,0.0,0.12645]
[1777487261343,44.36,75252.29,0.0,-0.99944,0.0,0.12492]
[1777487262351,44.36,75244.75,0.0,-0.99944,0.0,0.12386]
[1777487263357,44.37,75245.74,0.0,-0.99944,0.0,0.12403]
[1777487265952,44.37,75247.24,0.0,-0.99944,0.0,0.12431]
[1777487266020,44.37,75247.24,0.0,-0.99944,0.0,0.12431]
[1777487266377,44.37,75247.0,0.0,-0.99944,0.0,0.1243]
[1777487267130,44.37,75247.0,0.0,-0.99944,0.0,0.1243]
[1777487267271,44.37,75247.0,0.0,-0.99944,0.0,0.1243]
[1777487268393,44.37,75251.59,0.0,-0.99944,0.0,0.12502]
[1777487271811,44.37,75252.77,0.0,-0.99944,0.0,0.12527]
[1777487272023,44.37,75252.77,0.0,-0.99944,0.0,0.12527]
[1777487272420,44.37,75251.93,0.0,-0.99944,0.0,0.12517]
[1777487272829,44.37,75251.93,0.0,-0.99944,0.0,0.12517]
[1777487273019,44.37,75251.93,0.0,-0.99944,0.0,0.12517]
[1777487276448,44.38,75244.74,0.0,-0.99944,0.0,0.1242]
[1777487277773,44.38,75245.58,0.0,-0.99944,0.0,0.12435]
[1777487278019,44.38,75245.58,0.0,-0.99944,0.0,0.12435]
[1777487278461,44.38,75244.58,0.0,-0.99944,0.0,0.12423]
[1777487278773,44.38,75244.58,0.0,-0.99944,0.0,0.12423]
[1777487281485,44.38,75236.63,0.0,-0.99945,0.0,0.12315]
[1777487282505,44.38,75220.34,0.0,-0.99946,0.0,0.1208]
[1777487283018,44.38,75220.34,0.0,-0.99946,0.0,0.1208]
[1777487283501,44.38,75196.71,0.0,-0.99947,0.0,0.1175]
[1777487284508,44.38,75191.74,0.0,-0.99948,0.0,0.11684]
[1777487285515,44.38,75194.13,0.0,-0.99947,0.0,0.11721]
[1777487286126,44.38,75194.13,0.0,-0.99947,0.0,0.11721]
[1777487286522,44.38,75191.51,0.0,-0.99948,0.0,0.11689]
[1777487287529,44.39,75187.94,0.0,-0.99948,0.0,0.11644]
[1777487289542,44.39,75184.93,0.0,-0.99948,0.0,0.11611]
[1777487290550,44.39,75187.82,0.0,-0.99948,0.0,0.11655]
[1777487295589,44.4,75183.74,0.0,-0.99948,0.0,0.1162]
[1777487298610,44.4,75181.27,0.0,-0.99948,0.0,0.11598]
[1777487299477,44.4,75181.27,0.0,-0.99948,0.0,0.11598]
[1777487300624,44.41,75176.85,0.0,-0.99948,0.0,0.11546]
[1777487302638,44.41,75180.69,0.0,-0.99948,0.0,0.11608]
[1777487303134,44.41,75180.69,0.0,-0.99948,0.0,0.11608]
[1777487307997,44.42,75179.55,0.0,-0.99948,0.0,0.11619]
[1777487310701,44.42,75175.16,0.0,-0.99948,0.0,0.11571]
[1777487311708,44.42,75175.16,0.0,-0.99948,0.0,0.11571]
[1777487311709,44.42,75170.33,0.0,-0.99949,0.0,0.11491]
[1777487312723,44.42,75163.72,0.0,-0.99949,0.0,0.11401]
[1777487313128,44.42,75163.72,0.0,-0.99949,0.0,0.11401]
[1777487313725,44.43,75148.22,0.0,-0.9995,0.0,0.11202]
[1777487314732,44.43,75137.77,0.0,-0.99951,0.0,0.11069]
[1777487315739,44.43,75129.88,0.0,-0.99951,0.0,0.10971]
[1777487316435,44.43,75129.88,0.0,-0.99951,0.0,0.10971]
[1777487316746,44.43,75127.95,0.0,-0.99951,0.0,0.10952]
[1777487317753,44.44,75116.76,0.0,-0.99952,0.0,0.10812]
[1777487317825,44.44,75116.76,0.0,-0.99952,0.0,0.10812]
[1777487318765,44.44,75104.82,0.0,-0.99953,0.0,0.10665]
[1777487319772,44.44,75104.33,0.0,-0.99953,0.0,0.10665]
[1777487321158,44.44,75103.13,0.0,-0.99953,0.0,0.10656]
[1777487323366,44.45,75105.17,0.0,-0.99952,0.0,0.10695]
[1777487323803,44.45,75125.41,0.0,-0.99951,0.0,0.10956]
[1777487324812,44.45,75136.97,0.0,-0.9995,0.0,0.11121]
[1777487325818,44.45,75142.18,0.0,-0.9995,0.0,0.11195]
[1777487326886,44.46,75141.08,0.0,-0.9995,0.0,0.11186]
[1777487327832,44.46,75136.7,0.0,-0.9995,0.0,0.11133]
[1777487328839,44.46,75134.43,0.0,-0.9995,0.0,0.11108]
[1777487330857,44.46,75136.67,0.0,-0.9995,0.0,0.11149]
[1777487333877,44.47,75134.3,0.0,-0.9995,0.0,0.11134]
[1777487334884,44.47,75128.19,0.0,-0.99951,0.0,0.11059]
[1777487335891,44.47,75108.24,0.0,-0.99952,0.0,0.10804]
[1777487336898,44.48,75109.92,0.0,-0.99952,0.0,0.10832]
[1777487337905,44.48,75123.42,0.0,-0.99951,0.0,0.11014]
[1777487338912,44.48,75124.86,0.0,-0.99951,0.0,0.11039]
[1777487339936,44.48,75124.86,0.0,-0.99951,0.0,0.11039]
[1777487340025,44.48,75109.74,0.0,-0.99952,0.0,0.10847]
[1777487340928,44.48,75094.73,0.0,-0.99953,0.0,0.10661]
[1777487341935,44.49,75087.48,0.0,-0.99953,0.0,0.10575]
[1777487343729,44.49,75087.48,0.0,-0.99953,0.0,0.10575]
[1777487343800,44.49,75072.41,0.0,-0.99954,0.0,0.104]
[1777487343950,44.49,75068.96,0.0,-0.99954,0.0,0.10357]
[1777487344957,44.5,75072.35,0.0,-0.99954,0.0,0.10406]
[1777487345969,44.5,75078.11,0.0,-0.99953,0.0,0.10485]
[1777487346976,44.5,75093.59,0.0,-0.99952,0.0,0.10688]
[1777487347983,44.5,75095.45,0.0,-0.99952,0.0,0.10718]
[1777487349998,44.51,75089.5,0.0,-0.99953,0.0,0.10655]
[1777487351005,44.51,75075.4,0.0,-0.99953,0.0,0.10484]
[1777487352018,44.51,75064.41,0.0,-0.99954,0.0,0.10354]
[1777487353025,44.52,75063.96,0.0,-0.99954,0.0,0.10355]
[1777487358061,44.53,75065.8,0.0,-0.99954,0.0,0.10414]
[1777487360478,44.53,75067.78,0.0,-0.99954,0.0,0.10446]
[1777487360541,44.53,75082.74,0.0,-0.99953,0.0,0.10641]
[1777487361083,44.54,75098.44,0.0,-0.99952,0.0,0.10849]
[1777487362091,44.54,75094.97,0.0,-0.99952,0.0,0.1081]
[1777487363099,44.54,75089.08,0.0,-0.99952,0.0,0.10741]
[1777487364077,44.54,75089.08,0.0,-0.99952,0.0,0.10741]
[1777487365113,44.55,75091.82,0.0,-0.99952,0.0,0.10789]
[1777487368680,44.55,75097.26,0.0,-0.99951,0.0,0.10878]
[1777487369141,44.56,75102.44,0.0,-0.99951,0.0,0.10952]
[1777487371882,44.56,75105.17,0.0,-0.99951,0.0,0.10982]
[1777487372022,44.56,75105.17,0.0,-0.99951,0.0,0.10982]
[1777487372161,44.56,75100.13,0.0,-0.99951,0.0,0.10922]
[1777487373169,44.57,75103.78,0.0,-0.99951,0.0,0.10976]
[1777487374866,44.57,75103.78,0.0,-0.99951,0.0,0.10976]
[1777487374881,44.57,75102.53,0.0,-0.99951,0.0,0.10971]
[1777487375019,44.57,75102.53,0.0,-0.99951,0.0,0.10971]
[1777487375795,44.57,75102.53,0.0,-0.99951,0.0,0.10971]
[1777487376190,44.57,75097.12,0.0,-0.99951,0.0,0.10907]
[1777487378204,44.58,75101.11,0.0,-0.99951,0.0,0.10971]
[1777487379488,44.58,75101.11,0.0,-0.99951,0.0,0.10971]
[1777487379581,44.58,75105.08,0.0,-0.99951,0.0,0.11029]
[1777487381225,44.58,75108.07,0.0,-0.99951,0.0,0.1108]
[1777487384246,44.59,75105.5,0.0,-0.99951,0.0,0.11063]
[1777487386892,44.59,75107.05,0.0,-0.9995,0.0,0.11089]
[1777487386260,44.59,75111.16,0.0,-0.9995,0.0,0.11149]
[1777487387025,44.59,75111.16,0.0,-0.9995,0.0,0.11149]
[1777487387267,44.6,75117.78,0.0,-0.9995,0.0,0.11243]
[1777487388284,44.6,75119.77,0.0,-0.9995,0.0,0.11275]
[1777487389502,44.6,75119.77,0.0,-0.9995,0.0,0.11275]
[1777487391295,44.6,75124.81,0.0,-0.99949,0.0,0.11358]
[1777487392729,44.6,75124.81,0.0,-0.99949,0.0,0.11358]
[1777487392860,44.6,75124.81,0.0,-0.99949,0.0,0.11358]
[1777487392904,44.61,75120.76,0.0,-0.99949,0.0,0.11314]
[1777487393019,44.61,75120.76,0.0,-0.99949,0.0,0.11314]
[1777487393309,44.61,75124.91,0.0,-0.99949,0.0,0.1137]
[1777487394316,44.61,75128.35,0.0,-0.99949,0.0,0.11421]
[1777487395702,44.61,75128.35,0.0,-0.99949,0.0,0.11421]
[1777487395769,44.61,75128.35,0.0,-0.99949,0.0,0.11421]
[1777487396330,44.61,75124.38,0.0,-0.99949,0.0,0.11378]
[1777487398344,44.62,75127.45,0.0,-0.99949,0.0,0.11429]
[1777487401610,44.62,75127.69,0.0,-0.99949,0.0,0.11443]
[1777487401795,44.62,75127.69,0.0,-0.99949,0.0,0.11443]
[1777487401891,44.62,75126.72,0.0,-0.99949,0.0,0.1144]
[1777487403215,44.62,75125.78,0.0,-0.99949,0.0,0.11427]
[1777487403269,44.62,75125.78,0.0,-0.99949,0.0,0.11427]
[1777487406401,44.63,75118.04,0.0,-0.99949,0.0,0.11343]
[1777487407408,44.63,75116.0,0.0,-0.99949,0.0,0.11321]
[1777487408637,44.63,75116.0,0.0,-0.99949,0.0,0.11321]
[1777487408767,44.63,75116.0,0.0,-0.99949,0.0,0.11321]
[1777487408868,44.64,75120.18,0.0,-0.99949,0.0,0.11388]
[1777487410042,44.64,75119.15,0.0,-0.99949,0.0,0.11374]
[1777487410269,44.64,75119.15,0.0,-0.99949,0.0,0.11374]
[1777487412443,44.64,75124.25,0.0,-0.99949,0.0,0.11459]
[1777487413742,44.64,75124.25,0.0,-0.99949,0.0,0.11459]
[1777487413771,44.64,75124.25,0.0,-0.99949,0.0,0.11459]
[1777487413964,44.65,75124.16,0.0,-0.99949,0.0,0.11468]
[1777487414017,44.65,75124.16,0.0,-0.99949,0.0,0.11468]
[1777487414475,44.65,75118.93,0.0,-0.99949,0.0,0.11397]
[1777487415067,44.65,75118.93,0.0,-0.99949,0.0,0.11397]
[1777487415467,44.65,75091.89,0.0,-0.99951,0.0,0.11043]
[1777487416473,44.65,75080.71,0.0,-0.99951,0.0,0.10904]
[1777487417481,44.65,75073.93,0.0,-0.99952,0.0,0.10822]
[1777487418364,44.65,75073.93,0.0,-0.99952,0.0,0.10822]
[1777487418488,44.65,75073.76,0.0,-0.99952,0.0,0.10827]
[1777487419495,44.66,75070.28,0.0,-0.99952,0.0,0.10788]
[1777487420050,44.66,75070.28,0.0,-0.99952,0.0,0.10788]
[1777487420502,44.66,75055.72,0.0,-0.99953,0.0,0.1061]
[1777487421509,44.66,75050.1,0.0,-0.99953,0.0,0.10546]
[1777487423620,44.66,75050.48,0.0,-0.99953,0.0,0.10558]
[1777487423649,44.67,75053.63,0.0,-0.99953,0.0,0.10604]
[1777487424530,44.67,75055.55,0.0,-0.99953,0.0,0.10636]
[1777487426544,44.68,75048.51,0.0,-0.99953,0.0,0.10561]
[1777487427551,44.68,75046.04,0.0,-0.99953,0.0,0.10537]
[1777487428558,44.68,75048.63,0.0,-0.99953,0.0,0.10576]
[1777487429223,44.68,75048.63,0.0,-0.99953,0.0,0.10576]
[1777487429565,44.68,75040.68,0.0,-0.99953,0.0,0.10484]
[1777487430572,44.69,75038.99,0.0,-0.99953,0.0,0.1047]
[1777487433199,44.69,75039.07,0.0,-0.99953,0.0,0.10468]
[1777487433559,44.69,75039.07,0.0,-0.99953,0.0,0.10468]
[1777487433856,44.69,75039.07,0.0,-0.99953,0.0,0.10468]
[1777487433903,44.7,75037.98,0.0,-0.99953,0.0,0.10469]
[1777487435607,44.7,75039.9,0.0,-0.99953,0.0,0.10501]
[1777487437623,44.71,75020.04,0.0,-0.99954,0.0,0.10269]
[1777487438118,44.71,75020.04,0.0,-0.99954,0.0,0.10269]
[1777487438629,44.71,75011.23,0.0,-0.99955,0.0,0.10169]
[1777487439636,44.71,75013.74,0.0,-0.99955,0.0,0.10207]
[1777487440890,44.71,75013.74,0.0,-0.99955,0.0,0.10207]
[1777487440643,44.71,75022.76,0.0,-0.99954,0.0,0.10325]
[1777487441650,44.72,75029.66,0.0,-0.99954,0.0,0.10419]
[1777487442549,44.72,75029.66,0.0,-0.99954,0.0,0.10419]
[1777487442657,44.72,75017.12,0.0,-0.99954,0.0,0.10272]
[1777487443663,44.72,75010.25,0.0,-0.99955,0.0,0.10195]
[1777487444671,44.73,75016.04,0.0,-0.99954,0.0,0.10273]
[1777487445678,44.73,75014.44,0.0,-0.99954,0.0,0.10262]
[1777487446360,44.73,75014.44,0.0,-0.99954,0.0,0.10262]
[1777487446686,44.73,75014.28,0.0,-0.99954,0.0,0.10267]
[1777487449063,44.74,75015.66,0.0,-0.99954,0.0,0.103]
[1777487449708,44.74,75032.92,0.0,-0.99953,0.0,0.10521]
[1777487451722,44.75,75034.25,0.0,-0.99953,0.0,0.10553]
[1777487452841,44.75,75034.25,0.0,-0.99953,0.0,0.10553]
[1777487452939,44.75,75028.64,0.0,-0.99953,0.0,0.10497]
[1777487454743,44.76,75020.3,0.0,-0.99954,0.0,0.10401]
[1777487455750,44.76,75013.81,0.0,-0.99954,0.0,0.10328]
[1777487456757,44.76,75010.71,0.0,-0.99954,0.0,0.10297]
[1777487458771,44.77,75008.52,0.0,-0.99954,0.0,0.10285]
[1777487459778,44.77,75001.49,0.0,-0.99955,0.0,0.10207]
[1777487460436,44.77,75001.49,0.0,-0.99955,0.0,0.10207]
[1777487460785,44.77,74985.46,0.0,-0.99956,0.0,0.10021]
[1777487461792,44.78,74974.37,0.0,-0.99956,0.0,0.09897]
[1777487462799,44.78,74971.41,0.0,-0.99956,0.0,0.0987]
[1777487463808,44.78,74960.95,0.0,-0.99957,0.0,0.09755]
[1777487464235,44.78,74960.95,0.0,-0.99957,0.0,0.09755]
[1777487464814,44.79,74951.69,0.0,-0.99957,0.0,0.09656]
[1777487465820,44.79,74940.89,0.0,-0.99958,0.0,0.0954]
[1777487466827,44.79,74940.13,0.0,-0.99958,0.0,0.0954]
[1777487467839,44.8,74944.2,0.0,-0.99958,0.0,0.09596]
[1777487468846,44.8,74948.46,0.0,-0.99957,0.0,0.09654]
[1777487469853,44.81,74950.63,0.0,-0.99957,0.0,0.09697]
[1777487470946,44.81,74950.63,0.0,-0.99957,0.0,0.09697]
[1777487470860,44.81,74960.96,0.0,-0.99956,0.0,0.09818]
[1777487471871,44.81,74963.2,0.0,-0.99956,0.0,0.09853]
[1777487472875,44.82,74968.13,0.0,-0.99956,0.0,0.0992]
[1777487473882,44.82,74985.18,0.0,-0.99955,0.0,0.10133]
[1777487474552,44.82,74985.18,0.0,-0.99955,0.0,0.10133]
[1777487474901,44.82,75012.12,0.0,-0.99953,0.0,0.10472]
[1777487475905,44.83,75025.18,0.0,-0.99953,0.0,0.10652]
[1777487476912,44.83,75030.35,0.0,-0.99952,0.0,0.10724]
[1777487477908,44.83,75030.35,0.0,-0.99952,0.0,0.10724]
[1777487477920,44.83,75039.17,0.0,-0.99952,0.0,0.10837]
[1777487478926,44.84,75037.14,0.0,-0.99952,0.0,0.10824]
[1777487479932,44.84,75034.78,0.0,-0.99952,0.0,0.10801]
[1777487481350,44.84,75036.08,0.0,-0.99952,0.0,0.10817]
[1777487481948,44.84,75013.25,0.0,-0.99953,0.0,0.10535]
[1777487482310,44.84,75013.25,0.0,-0.99953,0.0,0.10535]
[1777487482954,44.84,74992.06,0.0,-0.99954,0.0,0.10273]
[1777487483962,44.84,74982.13,0.0,-0.99955,0.0,0.10159]
[1777487484969,44.85,74977.98,0.0,-0.99955,0.0,0.10116]
[1777487485298,44.85,74977.98,0.0,-0.99955,0.0,0.10116]
[1777487485976,44.85,74980.9,0.0,-0.99955,0.0,0.1016]
[1777487486983,44.85,74987.59,0.0,-0.99954,0.0,0.10249]
[1777487487990,44.86,74990.77,0.0,-0.99954,0.0,0.10296]
[1777487488997,44.86,75001.49,0.0,-0.99954,0.0,0.10436]
[1777487490007,44.86,75012.06,0.0,-0.99953,0.0,0.10576]
[1777487491012,44.87,75020.46,0.0,-0.99952,0.0,0.10672]
[1777487492038,44.87,75013.88,0.0,-0.99953,0.0,0.10596]
[1777487492135,44.87,75013.88,0.0,-0.99953,0.0,0.10596]
[1777487493027,44.87,74995.43,0.0,-0.99954,0.0,0.10373]
[1777487494034,44.87,74997.33,0.0,-0.99954,0.0,0.10404]
[1777487495041,44.88,75004.61,0.0,-0.99953,0.0,0.10502]
[1777487495858,44.88,75004.61,0.0,-0.99953,0.0,0.10502]
[1777487496048,44.88,74999.78,0.0,-0.99953,0.0,0.10449]
[1777487497038,44.88,74999.78,0.0,-0.99953,0.0,0.10449]
[1777487497055,44.88,75016.54,0.0,-0.99952,0.0,0.10667]
[1777487498062,44.88,75019.06,0.0,-0.99952,0.0,0.10699]
[1777487499069,44.89,75017.03,0.0,-0.99952,0.0,0.1068]
[1777487500441,44.89,75017.03,0.0,-0.99952,0.0,0.1068]
[1777487500502,44.89,75011.2,0.0,-0.99953,0.0,0.1062]
[1777487501086,44.89,75006.16,0.0,-0.99953,0.0,0.10557]
[1777487503100,44.9,75011.32,0.0,-0.99953,0.0,0.10636]
[1777487506656,44.9,75010.15,0.0,-0.99953,0.0,0.10636]
[1777487506689,44.91,75008.68,0.0,-0.99953,0.0,0.10631]
[1777487507889,44.91,75008.68,0.0,-0.99953,0.0,0.10631]
[1777487508023,44.91,75008.68,0.0,-0.99953,0.0,0.10631]
[1777487508135,44.91,75010.75,0.0,-0.99952,0.0,0.10665]
[1777487510276,44.91,75010.75,0.0,-0.99952,0.0,0.10665]
[1777487510377,44.92,75009.62,0.0,-0.99952,0.0,0.10672]
[1777487513170,44.92,75012.92,0.0,-0.99952,0.0,0.10727]
[1777487514526,44.92,75012.92,0.0,-0.99952,0.0,0.10727]
[1777487514775,44.92,75012.92,0.0,-0.99952,0.0,0.10727]
[1777487514876,44.93,75012.3,0.0,-0.99952,0.0,0.10733]
[1777487515629,44.93,75012.3,0.0,-0.99952,0.0,0.10733]
[1777487515770,44.93,75012.3,0.0,-0.99952,0.0,0.10733]
[1777487516191,44.93,75008.27,0.0,-0.99952,0.0,0.10696]
[1777487519631,44.94,75007.7,0.0,-0.99952,0.0,0.10703]
[1777487519770,44.94,75007.7,0.0,-0.99952,0.0,0.10703]
[1777487519796,44.94,75008.98,0.0,-0.99952,0.0,0.10726]
[1777487520219,44.94,75019.74,0.0,-0.99951,0.0,0.10871]
[1777487521226,44.95,75026.27,0.0,-0.99951,0.0,0.10962]
[1777487522723,44.95,75026.27,0.0,-0.99951,0.0,0.10962]
[1777487522771,44.95,75026.27,0.0,-0.99951,0.0,0.10962]
[1777487522824,44.95,75022.87,0.0,-0.99951,0.0,0.10924]
[1777487523240,44.95,75025.11,0.0,-0.99951,0.0,0.1096]
[1777487525113,44.95,75026.62,0.0,-0.99951,0.0,0.10986]
[1777487525269,44.95,75026.62,0.0,-0.99951,0.0,0.10986]
[1777487525370,44.96,75035.27,0.0,-0.9995,0.0,0.11105]
[1777487526261,44.96,75041.55,0.0,-0.9995,0.0,0.11194]
[1777487527283,44.96,75043.36,0.0,-0.9995,0.0,0.11224]
[1777487528275,44.96,75046.21,0.0,-0.9995,0.0,0.11261]
[1777487529282,44.97,75047.82,0.0,-0.99949,0.0,0.11295]
[1777487531300,44.97,75037.83,0.0,-0.9995,0.0,0.11174]
[1777487532306,44.97,75028.44,0.0,-0.99951,0.0,0.11057]
[1777487533989,44.97,75028.44,0.0,-0.99951,0.0,0.11057]
[1777487534071,44.97,75023.17,0.0,-0.99951,0.0,0.10995]
[1777487534320,44.98,75020.97,0.0,-0.99951,0.0,0.10973]
[1777487536334,44.98,75017.24,0.0,-0.99951,0.0,0.10938]
[1777487537889,44.98,75017.24,0.0,-0.99951,0.0,0.10938]
[1777487537985,44.98,75024.99,0.0,-0.99951,0.0,0.11045]
[1777487538348,44.99,75026.16,0.0,-0.9995,0.0,0.11066]
[1777487539355,44.99,75022.23,0.0,-0.99951,0.0,0.11021]
[1777487540362,44.99,75018.41,0.0,-0.99951,0.0,0.10978]
[1777487542376,45.0,75016.3,0.0,-0.99951,0.0,0.10964]
[1777487543382,45.0,75021.38,0.0,-0.99951,0.0,0.11036]
[1777487544360,45.0,75021.38,0.0,-0.99951,0.0,0.11036]
[1777487544523,45.0,75021.38,0.0,-0.99951,0.0,0.11036]
[1777487544624,45.0,75023.16,0.0,-0.9995,0.0,0.11066]
[1777487545323,45.0,75023.16,0.0,-0.9995,0.0,0.11066]
[1777487545436,45.0,75023.16,0.0,-0.9995,0.0,0.11066]
[1777487545532,45.0,75031.04,0.0,-0.9995,0.0,0.11175]
[1777487546634,45.01,75040.15,0.0,-0.99949,0.0,0.11302]
[1777487547411,45.01,75047.81,0.0,-0.99949,0.0,0.1141]
[1777487548417,45.01,75047.09,0.0,-0.99949,0.0,0.11406]
[1777487549321,45.01,75047.09,0.0,-0.99949,0.0,0.11406]
[1777487549527,45.01,75047.09,0.0,-0.99949,0.0,0.11406]
[1777487549730,45.01,75047.09,0.0,-0.99949,0.0,0.11406]
[1777487549768,45.01,75047.09,0.0,-0.99949,0.0,0.11406]
[1777487549870,45.01,75047.93,0.0,-0.99949,0.0,0.11423]
[1777487550890,45.01,75047.93,0.0,-0.99949,0.0,0.11423]
[1777487550962,45.01,75049.08,0.0,-0.99949,0.0,0.11444]
[1777487551439,45.02,75032.52,0.0,-0.9995,0.0,0.11211]
[1777487552446,45.02,75028.5,0.0,-0.9995,0.0,0.11164]
[1777487553466,45.02,75032.63,0.0,-0.9995,0.0,0.11224]
[1777487554639,45.02,75032.63,0.0,-0.9995,0.0,0.11224]
[1777487554702,45.02,75017.56,0.0,-0.99951,0.0,0.11033]
[1777487555472,45.02,75015.37,0.0,-0.99951,0.0,0.1101]
[1777487558494,45.03,75018.64,0.0,-0.9995,0.0,0.11072]
[1777487559501,45.03,75020.5,0.0,-0.9995,0.0,0.11103]
[1777487560622,45.03,75020.5,0.0,-0.9995,0.0,0.11103]
[1777487560682,45.04,75021.35,0.0,-0.9995,0.0,0.1112]
[1777487561516,45.04,75015.42,0.0,-0.99951,0.0,0.11049]
[1777487562524,45.04,75016.84,0.0,-0.9995,0.0,0.11074]
[1777487563532,45.04,75014.0,0.0,-0.99951,0.0,0.11043]
[1777487564259,45.04,75014.0,0.0,-0.99951,0.0,0.11043]
[1777487564538,45.05,75011.27,0.0,-0.99951,0.0,0.11014]
[1777487567559,45.05,75006.88,0.0,-0.99951,0.0,0.10976]
[1777487568566,45.06,75004.67,0.0,-0.99951,0.0,0.10954]
[1777487569587,45.06,75010.04,0.0,-0.99951,0.0,0.1103]
[1777487570789,45.06,75010.04,0.0,-0.99951,0.0,0.1103]
[1777487571019,45.06,75010.04,0.0,-0.99951,0.0,0.1103]
[1777487571114,45.06,75004.32,0.0,-0.99951,0.0,0.10962]
[1777487574053,45.07,75003.41,0.0,-0.99951,0.0,0.10964]
[1777487574118,45.07,75007.82,0.0,-0.99951,0.0,0.11027]
[1777487574627,45.07,75036.08,0.0,-0.99949,0.0,0.11406]
[1777487575634,45.07,75043.4,0.0,-0.99948,0.0,0.1151]
[1777487576640,45.07,75047.73,0.0,-0.99948,0.0,0.11574]
[1777487577605,45.07,75047.73,0.0,-0.99948,0.0,0.11574]
[1777487577648,45.08,75051.93,0.0,-0.99948,0.0,0.11636]
[1777487578655,45.08,75056.5,0.0,-0.99947,0.0,0.11704]
[1777487579662,45.08,75059.91,0.0,-0.99947,0.0,0.11756]
[1777487580669,45.08,75062.48,0.0,-0.99947,0.0,0.11796]
[1777487581676,45.08,75070.29,0.0,-0.99946,0.0,0.11909]
[1777487582683,45.08,75074.55,0.0,-0.99946,0.0,0.11973]
[1777487583690,45.09,75080.66,0.0,-0.99946,0.0,0.12063]
[1777487584697,45.09,75085.5,0.0,-0.99945,0.0,0.12135]
[1777487585705,45.09,75098.01,0.0,-0.99944,0.0,0.12318]
[1777487586712,45.09,75103.07,0.0,-0.99944,0.0,0.12394]
[1777487587719,45.09,75107.42,0.0,-0.99944,0.0,0.1246]
[1777487590739,45.09,75111.07,0.0,-0.99943,0.0,0.12523]
[1777487591956,45.09,75111.07,0.0,-0.99943,0.0,0.12523]
[1777487591993,45.1,75119.94,0.0,-0.99943,0.0,0.12656]
[1777487592754,45.1,75133.95,0.0,-0.99942,0.0,0.12863]
[1777487593761,45.1,75130.92,0.0,-0.99942,0.0,0.12818]
[1777487595425,45.1,75130.96,0.0,-0.99942,0.0,0.12819]
[1777487595777,45.1,75132.32,0.0,-0.99942,0.0,0.12839]
[1777487597959,45.1,75133.12,0.0,-0.99942,0.0,0.12851]
[1777487598030,45.1,75131.19,0.0,-0.99942,0.0,0.12822]
[1777487598799,45.1,75129.13,0.0,-0.99942,0.0,0.12791]
[1777487601832,45.1,75128.58,0.0,-0.99942,0.0,0.12783]
[1777487601926,45.1,75129.15,0.0,-0.99942,0.0,0.12792]
[1777487603834,45.1,75132.0,0.0,-0.99942,0.0,0.12834]
[1777487604841,45.1,75134.61,0.0,-0.99942,0.0,0.12873]
[1777487605848,45.1,75140.91,0.0,-0.99941,0.0,0.12967]
[1777487606854,45.1,75142.53,0.0,-0.99941,0.0,0.12991]
[1777487607862,45.1,75146.24,0.0,-0.99941,0.0,0.13047]
[1777487608869,45.1,75148.04,0.0,-0.99941,0.0,0.13074]
[1777487610569,45.1,75149.1,0.0,-0.99941,0.0,0.13091]
[1777487610768,45.1,75149.1,0.0,-0.99941,0.0,0.13091]
[1777487610887,45.1,75148.97,0.0,-0.99941,0.0,0.13089]
[1777487611894,45.1,75136.2,0.0,-0.99942,0.0,0.12876]
[1777487612901,45.1,75139.31,0.0,-0.99942,0.0,0.12923]
[1777487613908,45.1,75141.3,0.0,-0.99941,0.0,0.12952]
[1777487614915,45.1,75138.25,0.0,-0.99942,0.0,0.12907]
[1777487615717,45.1,75138.25,0.0,-0.99942,0.0,0.12907]
[1777487615910,45.1,75138.25,0.0,-0.99942,0.0,0.12907]
[1777487615922,45.1,75140.5,0.0,-0.99941,0.0,0.12941]
[1777487616929,45.1,75142.45,0.0,-0.99941,0.0,0.1297]
[1777487617268,45.1,75142.45,0.0,-0.99941,0.0,0.1297]
[1777487617936,45.1,75142.5,0.0,-0.99941,0.0,0.1297]
[1777487619219,45.1,75143.54,0.0,-0.99941,0.0,0.12986]
[1777487619275,45.1,75143.54,0.0,-0.99941,0.0,0.12986]
[1777487619950,45.1,75142.76,0.0,-0.99941,0.0,0.12974]
[1777487621964,45.1,75145.28,0.0,-0.99941,0.0,0.13012]
[1777487622971,45.1,75147.6,0.0,-0.99941,0.0,0.13047]
[1777487623413,45.1,75147.6,0.0,-0.99941,0.0,0.13047]
[1777487623521,45.1,75147.6,0.0,-0.99941,0.0,0.13047]
[1777487623978,45.1,75150.01,0.0,-0.99941,0.0,0.13084]
[1777487625992,45.1,75152.02,0.0,-0.99941,0.0,0.13114]
[1777487626865,45.1,75152.02,0.0,-0.99941,0.0,0.13114]
[1777487627018,45.1,75152.02,0.0,-0.99941,0.0,0.13114]
[1777487627120,45.1,75156.86,0.0,-0.9994,0.0,0.13188]
[1777487628006,45.1,75158.44,0.0,-0.9994,0.0,0.13212]
[1777487628721,45.1,75158.44,0.0,-0.9994,0.0,0.13212]
[1777487629013,45.1,75148.98,0.0,-0.99941,0.0,0.13068]
[1777487630020,45.1,75136.68,0.0,-0.99942,0.0,0.12883]
[1777487631027,45.1,75135.83,0.0,-0.99942,0.0,0.12871]
[1777487631855,45.1,75135.83,0.0,-0.99942,0.0,0.12871]
[1777487632040,45.1,75123.92,0.0,-0.99943,0.0,0.12694]
[1777487633046,45.1,75111.21,0.0,-0.99944,0.0,0.12509]
[1777487634053,45.1,75112.36,0.0,-0.99943,0.0,0.12525]
[1777487635412,45.1,75112.05,0.0,-0.99943,0.0,0.12521]
[1777487636067,45.1,75113.75,0.0,-0.99943,0.0,0.12545]
[1777487637074,45.1,75115.04,0.0,-0.99943,0.0,0.12564]
[1777487641101,45.1,75113.7,0.0,-0.99943,0.0,0.12551]
[1777487642109,45.1,75116.39,0.0,-0.99943,0.0,0.12593]
[1777487643043,45.1,75116.39,0.0,-0.99943,0.0,0.12593]
[1777487643279,45.1,75115.5,0.0,-0.99943,0.0,0.12583]
[1777487643518,45.1,75115.5,0.0,-0.99943,0.0,0.12583]
[1777487644123,45.1,75114.64,0.0,-0.99943,0.0,0.12574]
[1777487648589,45.1,75113.27,0.0,-0.99943,0.0,0.12566]
[1777487648770,45.1,75113.27,0.0,-0.99943,0.0,0.12566]
[1777487650165,45.11,75105.95,0.0,-0.99944,0.0,0.12466]
[1777487653186,45.11,75105.03,0.0,-0.99944,0.0,0.12463]
[1777487655447,45.11,75105.78,0.0,-0.99944,0.0,0.12481]
[1777487655526,45.11,75105.78,0.0,-0.99944,0.0,0.12481]
[1777487656207,45.11,75106.93,0.0,-0.99944,0.0,0.12501]
[1777487658220,45.12,75101.73,0.0,-0.99944,0.0,0.12432]
[1777487660689,45.12,75099.94,0.0,-0.99944,0.0,0.12413]
[1777487660773,45.12,75099.94,0.0,-0.99944,0.0,0.12413]
[1777487663504,45.12,75102.58,0.0,-0.99944,0.0,0.12459]
[1777487663518,45.12,75102.58,0.0,-0.99944,0.0,0.12459]
[1777487663606,45.12,75102.58,0.0,-0.99944,0.0,0.12466]
[1777487664267,45.12,75094.59,0.0,-0.99944,0.0,0.1235]
[1777487665270,45.12,75075.3,0.0,-0.99946,0.0,0.1208]
[1777487666277,45.13,75071.88,0.0,-0.99946,0.0,0.12035]
[1777487667284,45.13,75080.21,0.0,-0.99945,0.0,0.12157]
[1777487670305,45.13,75083.97,0.0,-0.99945,0.0,0.12223]
[1777487671311,45.13,75089.17,0.0,-0.99945,0.0,0.12282]
[1777487672767,45.13,75089.17,0.0,-0.99945,0.0,0.12282]
[1777487673023,45.13,75089.17,0.0,-0.99945,0.0,0.12282]
[1777487673124,45.14,75088.59,0.0,-0.99945,0.0,0.12281]
[1777487674333,45.14,75093.44,0.0,-0.99944,0.0,0.12355]
[1777487675340,45.14,75100.66,0.0,-0.99944,0.0,0.12463]
[1777487677295,45.14,75102.41,0.0,-0.99944,0.0,0.12492]
[1777487677393,45.14,75102.37,0.0,-0.99944,0.0,0.12498]
[1777487679189,45.14,75102.37,0.0,-0.99944,0.0,0.12498]
[1777487680375,45.15,75099.19,0.0,-0.99944,0.0,0.12463]
[1777487682752,45.15,75097.64,0.0,-0.99944,0.0,0.12444]
[1777487682775,45.15,75097.64,0.0,-0.99944,0.0,0.12444]
[1777487685245,45.15,75096.12,0.0,-0.99944,0.0,0.12429]
[1777487685268,45.15,75096.57,0.0,-0.99944,0.0,0.12439]
[1777487685428,45.15,75097.32,0.0,-0.99944,0.0,0.12454]
[1777487688434,45.15,75096.56,0.0,-0.99944,0.0,0.1245]
[1777487688519,45.15,75096.56,0.0,-0.99944,0.0,0.1245]
[1777487689289,45.16,75097.15,0.0,-0.99944,0.0,0.12462]
[1777487693156,45.16,75099.63,0.0,-0.99944,0.0,0.12508]
[1777487693205,45.16,75109.86,0.0,-0.99943,0.0,0.12661]
[1777487693468,45.16,75111.99,0.0,-0.99943,0.0,0.12695]
[1777487694941,45.16,75111.99,0.0,-0.99943,0.0,0.12695]
[1777487694973,45.16,75119.79,0.0,-0.99942,0.0,0.12814]
[1777487695487,45.16,75125.45,0.0,-0.99942,0.0,0.129]
[1777487697501,45.16,75120.25,0.0,-0.99942,0.0,0.12828]
[1777487698322,45.16,75120.25,0.0,-0.99942,0.0,0.12828]
[1777487701529,45.17,75116.18,0.0,-0.99942,0.0,0.12776]
[1777487703542,45.17,75105.87,0.0,-0.99943,0.0,0.12624]
[1777487704755,45.17,75105.87,0.0,-0.99943,0.0,0.12624]
[1777487704802,45.17,75144.39,0.0,-0.9994,0.0,0.13199]
[1777487705560,45.17,75193.37,0.0,-0.99936,0.0,0.13964]
[1777487706582,45.17,75190.5,0.0,-0.99937,0.0,0.13918]
[1777487707985,45.17,75190.5,0.0,-0.99937,0.0,0.13918]
[1777487708005,45.17,75219.19,0.0,-0.99934,0.0,0.14383]
[1777487708822,45.17,75219.19,0.0,-0.99934,0.0,0.14383]
[1777487708885,45.17,75220.47,0.0,-0.99934,0.0,0.14404]
[1777487709595,45.17,75207.72,0.0,-0.99935,0.0,0.14195]
[1777487710602,45.17,75199.56,0.0,-0.99936,0.0,0.14063]
[1777487711609,45.17,75195.94,0.0,-0.99936,0.0,0.14005]
[1777487712375,45.17,75195.94,0.0,-0.99936,0.0,0.14005]
[1777487712616,45.17,75189.46,0.0,-0.99937,0.0,0.13902]
[1777487713623,45.17,75188.59,0.0,-0.99937,0.0,0.13888]
[1777487714630,45.17,75191.36,0.0,-0.99937,0.0,0.13932]
[1777487719665,45.17,75184.32,0.0,-0.99937,0.0,0.1382]
[1777487720672,45.17,75177.07,0.0,-0.99938,0.0,0.13705]
[1777487721678,45.17,75175.59,0.0,-0.99938,0.0,0.13682]
[1777487723693,45.17,75194.86,0.0,-0.99936,0.0,0.13988]
[1777487724700,45.17,75201.1,0.0,-0.99936,0.0,0.14088]
[1777487726714,45.17,75204.39,0.0,-0.99936,0.0,0.14141]
[1777487728728,45.17,75200.67,0.0,-0.99936,0.0,0.14081]
[1777487729735,45.17,75203.68,0.0,-0.99936,0.0,0.1413]
[1777487731749,45.17,75205.56,0.0,-0.99936,0.0,0.14138]
[1777487732762,45.17,75227.79,0.0,-0.99934,0.0,0.14502]
[1777487733764,45.17,75243.15,0.0,-0.99933,0.0,0.14759]
[1777487734772,45.17,75242.7,0.0,-0.99933,0.0,0.14751]
[1777487735778,45.17,75249.67,0.0,-0.99932,0.0,0.14869]
[1777487736786,45.17,75254.41,0.0,-0.99932,0.0,0.14949]
[1777487738800,45.17,75261.61,0.0,-0.99931,0.0,0.15072]
[1777487739807,45.17,75269.09,0.0,-0.9993,0.0,0.15201]
[1777487740814,45.17,75275.68,0.0,-0.9993,0.0,0.15315]
[1777487741821,45.17,75267.9,0.0,-0.99931,0.0,0.1518]
[1777487742828,45.17,75270.65,0.0,-0.9993,0.0,0.15228]
[1777487743835,45.17,75276.1,0.0,-0.9993,0.0,0.15322]
[1777487745849,45.17,75275.84,0.0,-0.9993,0.0,0.15318]
[1777487746856,45.17,75270.38,0.0,-0.9993,0.0,0.15223]
[1777487748870,45.17,75275.28,0.0,-0.9993,0.0,0.15308]
[1777487752108,45.17,75277.36,0.0,-0.9993,0.0,0.15344]
[1777487752141,45.17,75275.8,0.0,-0.9993,0.0,0.15317]
[1777487752900,45.17,75242.25,0.0,-0.99933,0.0,0.14744]
[1777487753907,45.17,75231.46,0.0,-0.99934,0.0,0.14563]
[1777487754914,45.17,75231.87,0.0,-0.99933,0.0,0.1457]
[1777487755926,45.17,75231.87,0.0,-0.99933,0.0,0.1457]
[1777487755934,45.17,75229.82,0.0,-0.99934,0.0,0.14536]
[1777487758020,45.17,75229.82,0.0,-0.99934,0.0,0.14536]
[1777487758031,45.17,75218.18,0.0,-0.99935,0.0,0.14344]
[1777487758942,45.17,75215.65,0.0,-0.99935,0.0,0.14303]
[1777487760955,45.17,75219.03,0.0,-0.99935,0.0,0.14358]
[1777487761963,45.17,75224.8,0.0,-0.99934,0.0,0.14453]
[1777487763977,45.17,75234.78,0.0,-0.99933,0.0,0.14619]
[1777487764984,45.17,75242.89,0.0,-0.99933,0.0,0.14754]
[1777487765991,45.17,75243.09,0.0,-0.99933,0.0,0.14758]
[1777487769015,45.17,75246.76,0.0,-0.99932,0.0,0.1482]
[1777487771601,45.17,75246.98,0.0,-0.99932,0.0,0.14823]
[1777487771768,45.17,75246.98,0.0,-0.99932,0.0,0.14823]
[1777487772021,45.17,75246.98,0.0,-0.99932,0.0,0.14823]
[1777487772036,45.17,75246.79,0.0,-0.99932,0.0,0.1482]
[1777487773043,45.17,75243.16,0.0,-0.99933,0.0,0.14759]
[1777487774051,45.17,75267.59,0.0,-0.99931,0.0,0.15175]
[1777487774546,45.17,75267.59,0.0,-0.99931,0.0,0.15175]
[1777487775067,45.17,75284.69,0.0,-0.99929,0.0,0.15473]
[1777487776072,45.17,75292.71,0.0,-0.99928,0.0,0.15614]
[1777487777079,45.17,75292.37,0.0,-0.99928,0.0,0.15608]
[1777487777834,45.17,75292.37,0.0,-0.99928,0.0,0.15608]
[1777487778127,45.17,75291.17,0.0,-0.99929,0.0,0.15587]
[1777487780026,45.17,75289.86,0.0,-0.99929,0.0,0.15564]
[1777487780137,45.17,75295.85,0.0,-0.99928,0.0,0.1567]
[1777487781144,45.17,75300.08,0.0,-0.99928,0.0,0.15745]
[1777487782289,45.17,75300.08,0.0,-0.99928,0.0,0.15745]
[1777487782337,45.17,75294.0,0.0,-0.99928,0.0,0.15637]
[1777487783194,45.17,75286.19,0.0,-0.99929,0.0,0.15499]
[1777487784187,45.17,75287.73,0.0,-0.99929,0.0,0.15526]
[1777487785998,45.17,75286.95,0.0,-0.99929,0.0,0.15512]
[1777487786201,45.17,75287.08,0.0,-0.99929,0.0,0.15515]
[1777487788215,45.17,75282.34,0.0,-0.99929,0.0,0.15431]
[1777487790228,45.17,75276.94,0.0,-0.9993,0.0,0.15337]
[1777487791236,45.17,75261.9,0.0,-0.99931,0.0,0.15054]
[1777487792243,45.17,75257.63,0.0,-0.99931,0.0,0.14981]
[1777487796271,45.17,75270.1,0.0,-0.9993,0.0,0.15195]
[1777487797278,45.17,75270.27,0.0,-0.9993,0.0,0.15198]
[1777487798129,45.17,75270.27,0.0,-0.9993,0.0,0.15198]
[1777487798270,45.17,75270.27,0.0,-0.9993,0.0,0.15198]
[1777487801331,45.17,75270.94,0.0,-0.9993,0.0,0.1521]
[1777487801386,45.17,75308.2,0.0,-0.99927,0.0,0.15866]
[1777487802313,45.17,75332.6,0.0,-0.99925,0.0,0.16309]
[1777487803320,45.17,75321.1,0.0,-0.99926,0.0,0.16099]
[1777487804327,45.17,75316.14,0.0,-0.99926,0.0,0.16009]
[1777487804591,45.17,75316.14,0.0,-0.99926,0.0,0.16009]
[1777487805333,45.17,75323.29,0.0,-0.99926,0.0,0.16139]
[1777487806341,45.17,75323.14,0.0,-0.99926,0.0,0.16136]
[1777487806773,45.17,75323.14,0.0,-0.99926,0.0,0.16136]
[1777487807348,45.17,75319.23,0.0,-0.99926,0.0,0.16065]
[1777487808355,45.17,75308.05,0.0,-0.99927,0.0,0.15863]
[1777487809132,45.17,75308.05,0.0,-0.99927,0.0,0.15863]
[1777487809362,45.17,75290.97,0.0,-0.99929,0.0,0.15559]
[1777487810368,45.17,75283.55,0.0,-0.99929,0.0,0.15429]
[1777487811376,45.17,75287.94,0.0,-0.99929,0.0,0.15506]
[1777487812383,45.17,75286.95,0.0,-0.99929,0.0,0.15488]
[1777487812656,45.17,75286.95,0.0,-0.99929,0.0,0.15488]
[1777487813390,45.17,75284.42,0.0,-0.99929,0.0,0.15444]
[1777487814397,45.17,75277.74,0.0,-0.9993,0.0,0.15327]
[1777487814770,45.17,75277.74,0.0,-0.9993,0.0,0.15327]
[1777487814806,45.17,75277.74,0.0,-0.9993,0.0,0.15327]
[1777487815715,45.17,75277.74,0.0,-0.9993,0.0,0.15327]
[1777487815775,45.17,75268.1,0.0,-0.99931,0.0,0.15161]
[1777487816906,45.17,75285.27,0.0,-0.99929,0.0,0.15459]
[1777487817438,45.17,75291.52,0.0,-0.99929,0.0,0.15569]
[1777487819370,45.17,75291.52,0.0,-0.99929,0.0,0.15569]
[1777487819373,45.17,75307.5,0.0,-0.99927,0.0,0.15853]
[1777487820459,45.17,75305.74,0.0,-0.99927,0.0,0.15822]
[1777487821466,45.17,75312.12,0.0,-0.99927,0.0,0.15936]
[1777487824489,45.17,75318.78,0.0,-0.99926,0.0,0.16057]
[1777487827510,45.17,75311.84,0.0,-0.99927,0.0,0.15931]
[1777487828824,45.17,75311.84,0.0,-0.99927,0.0,0.15931]
[1777487829027,45.17,75311.84,0.0,-0.99927,0.0,0.15931]
[1777487829059,45.17,75309.38,0.0,-0.99927,0.0,0.15887]
[1777487829525,45.17,75309.38,0.0,-0.99927,0.0,0.15887]
[1777487829627,45.17,75310.34,0.0,-0.99927,0.0,0.15904]
[1777487831521,45.17,75307.69,0.0,-0.99927,0.0,0.15857]
[1777487831538,45.17,75311.37,0.0,-0.99927,0.0,0.15923]
[1777487832545,45.17,75318.57,0.0,-0.99926,0.0,0.16053]
[1777487834559,45.17,75313.08,0.0,-0.99927,0.0,0.15954]
[1777487836302,45.17,75313.08,0.0,-0.99927,0.0,0.15954]
[1777487836400,45.17,75274.23,0.0,-0.9993,0.0,0.15266]
[1777487836576,45.17,75240.14,0.0,-0.99933,0.0,0.14685]
[1777487837582,45.17,75241.16,0.0,-0.99933,0.0,0.14703]
[1777487839093,45.17,75241.16,0.0,-0.99933,0.0,0.14703]
[1777487839192,45.17,75239.28,0.0,-0.99933,0.0,0.14671]
[1777487841288,45.17,75240.37,0.0,-0.99933,0.0,0.14689]
[1777487841339,45.17,75244.14,0.0,-0.99933,0.0,0.14753]
[1777487841610,45.17,75249.4,0.0,-0.99932,0.0,0.14841]
[1777487842617,45.17,75252.73,0.0,-0.99932,0.0,0.14898]
[1777487845274,45.17,75252.88,0.0,-0.99932,0.0,0.149]
[1777487845375,45.17,75253.67,0.0,-0.99932,0.0,0.14914]
[1777487846645,45.17,75256.88,0.0,-0.99932,0.0,0.14968]
[1777487847652,45.17,75266.2,0.0,-0.99931,0.0,0.15128]
[1777487848659,45.17,75273.45,0.0,-0.9993,0.0,0.15253]
[1777487850299,45.17,75277.12,0.0,-0.9993,0.0,0.15317]
[1777487850565,45.17,75277.12,0.0,-0.9993,0.0,0.15317]
[1777487850673,45.17,75278.34,0.0,-0.9993,0.0,0.15338]
[1777487851680,45.17,75281.35,0.0,-0.9993,0.0,0.15367]
[1777487854281,45.17,75284.11,0.0,-0.99929,0.0,0.15415]
[1777487854295,45.17,75290.96,0.0,-0.99929,0.0,0.15535]
[1777487854754,45.17,75275.23,0.0,-0.9993,0.0,0.1526]
[1777487855539,45.17,75275.23,0.0,-0.9993,0.0,0.1526]
[1777487855718,45.17,75204.01,0.0,-0.99936,0.0,0.14069]
[1777487857283,45.17,75204.01,0.0,-0.99936,0.0,0.14069]
[1777487857345,45.17,75171.36,0.0,-0.99938,0.0,0.13552]
[1777487857734,45.17,75185.1,0.0,-0.99937,0.0,0.13767]
[1777487858589,45.17,75185.1,0.0,-0.99937,0.0,0.13767]
[1777487858741,45.17,75183.84,0.0,-0.99937,0.0,0.13747]
[1777487859748,45.17,75179.87,0.0,-0.99938,0.0,0.13685]
[1777487860795,45.17,75179.87,0.0,-0.99938,0.0,0.13685]
[1777487860900,45.17,75180.18,0.0,-0.99938,0.0,0.1369]
[1777487862776,45.17,75194.5,0.0,-0.99937,0.0,0.13917]
[1777487863782,45.17,75185.35,0.0,-0.99937,0.0,0.13771]
[1777487864787,45.17,75177.08,0.0,-0.99938,0.0,0.13641]
[1777487865796,45.17,75176.77,0.0,-0.99938,0.0,0.13636]
[1777487867810,45.17,75182.75,0.0,-0.99938,0.0,0.13732]
[1777487868817,45.17,75197.92,0.0,-0.99936,0.0,0.13973]
[1777487869783,45.17,75197.92,0.0,-0.99936,0.0,0.13973]
[1777487869831,45.17,75220.52,0.0,-0.99935,0.0,0.1434]
[1777487870831,45.17,75232.24,0.0,-0.99934,0.0,0.14533]
[1777487871838,45.17,75228.65,0.0,-0.99934,0.0,0.14473]
[1777487872769,45.17,75228.65,0.0,-0.99934,0.0,0.14473]
[1777487875026,45.17,75230.04,0.0,-0.99934,0.0,0.14496]
[1777487875036,45.17,75237.31,0.0,-0.99933,0.0,0.14617]
[1777487875866,45.17,75234.61,0.0,-0.99933,0.0,0.14572]
[1777487878716,45.17,75233.63,0.0,-0.99934,0.0,0.14556]
[1777487878887,45.17,75234.56,0.0,-0.99933,0.0,0.14572]
[1777487880777,45.17,75235.43,0.0,-0.99933,0.0,0.14586]
[1777487880905,45.17,75237.0,0.0,-0.99933,0.0,0.14612]
[1777487881912,45.17,75242.09,0.0,-0.99933,0.0,0.14697]
[1777487883926,45.17,75247.65,0.0,-0.99932,0.0,0.14791]
[1777487887954,45.17,75244.98,0.0,-0.99933,0.0,0.14746]
[1777487888961,45.17,75242.08,0.0,-0.99933,0.0,0.14697]
[1777487889968,45.17,75233.11,0.0,-0.99934,0.0,0.14547]
[1777487890783,45.17,75233.11,0.0,-0.99934,0.0,0.14547]
[1777487890974,45.17,75226.67,0.0,-0.99934,0.0,0.14441]
[1777487891982,45.17,75224.69,0.0,-0.99934,0.0,0.14408]
[1777487892989,45.17,75219.78,0.0,-0.99935,0.0,0.14327]
[1777487895006,45.17,75220.07,0.0,-0.99935,0.0,0.14332]
[1777487898026,45.17,75214.16,0.0,-0.99935,0.0,0.14236]
[1777487900040,45.17,75217.56,0.0,-0.99935,0.0,0.14291]
[1777487903064,45.17,75222.37,0.0,-0.99934,0.0,0.1437]
[1777487905079,45.17,75226.31,0.0,-0.99934,0.0,0.14435]
[1777487906085,45.17,75232.35,0.0,-0.99934,0.0,0.14535]
[1777487908098,45.17,75232.29,0.0,-0.99934,0.0,0.14534]
[1777487910113,45.17,75235.9,0.0,-0.99933,0.0,0.14594]
[1777487910775,45.17,75235.9,0.0,-0.99933,0.0,0.14594]
[1777487911133,45.17,75243.51,0.0,-0.99933,0.0,0.14698]
[1777487912139,45.17,75255.02,0.0,-0.99932,0.0,0.14892]
[1777487913146,45.17,75255.57,0.0,-0.99932,0.0,0.14902]
[1777487914497,45.17,75255.57,0.0,-0.99932,0.0,0.14902]
[1777487914563,45.17,75252.9,0.0,-0.99932,0.0,0.14857]
[1777487916168,45.17,75251.32,0.0,-0.99932,0.0,0.1483]
[1777487918162,45.17,75248.58,0.0,-0.99932,0.0,0.14784]
[1777487918241,45.17,75242.61,0.0,-0.99933,0.0,0.14683]
[1777487919190,45.17,75238.09,0.0,-0.99933,0.0,0.14608]
[1777487920278,45.17,75238.09,0.0,-0.99933,0.0,0.14608]
[1777487920307,45.17,75240.04,0.0,-0.99933,0.0,0.1464]
[1777487922211,45.17,75244.9,0.0,-0.99933,0.0,0.14722]
[1777487924273,45.17,75245.24,0.0,-0.99933,0.0,0.14727]
[1777487924328,45.17,75238.94,0.0,-0.99933,0.0,0.14622]
[1777487926280,45.17,75239.12,0.0,-0.99933,0.0,0.14625]
[1777487926381,45.17,75238.39,0.0,-0.99933,0.0,0.14613]
[1777487930272,45.17,75238.77,0.0,-0.99933,0.0,0.14619]
[1777487934295,45.17,75243.43,0.0,-0.99933,0.0,0.14697]
[1777487935302,45.17,75247.26,0.0,-0.99933,0.0,0.14761]
[1777487936278,45.17,75247.26,0.0,-0.99933,0.0,0.14761]
[1777487941345,45.17,75252.67,0.0,-0.99932,0.0,0.14853]
[1777487942277,45.17,75252.67,0.0,-0.99932,0.0,0.14853]
[1777487942351,45.17,75254.01,0.0,-0.99932,0.0,0.14875]
[1777487943358,45.17,75258.96,0.0,-0.99932,0.0,0.14959]
[1777487944285,45.17,75258.96,0.0,-0.99932,0.0,0.14959]
[1777487944364,45.17,75270.73,0.0,-0.99931,0.0,0.15161]
[1777487945372,45.17,75274.13,0.0,-0.9993,0.0,0.1522]
[1777487946382,45.17,75278.26,0.0,-0.9993,0.0,0.15291]
[1777487949402,45.17,75281.77,0.0,-0.9993,0.0,0.15352]
[1777487950372,45.17,75281.77,0.0,-0.9993,0.0,0.15352]
[1777487950409,45.17,75283.08,0.0,-0.9993,0.0,0.15375]
[1777487955444,45.17,75283.67,0.0,-0.99929,0.0,0.15386]
[1777487957457,45.17,75289.31,0.0,-0.99929,0.0,0.15484]
[1777487958465,45.17,75291.26,0.0,-0.99929,0.0,0.15519]
[1777487959472,45.17,75286.78,0.0,-0.99929,0.0,0.1544]
[1777487960377,45.17,75286.78,0.0,-0.99929,0.0,0.1544]
[1777487960431,45.17,75286.78,0.0,-0.99929,0.0,0.1544]
[1777487960519,45.17,75286.78,0.0,-0.99929,0.0,0.1544]
[1777487960649,45.17,75283.8,0.0,-0.99929,0.0,0.15388]
[1777487961486,45.23,75279.4,0.0,-0.99929,0.0,0.1552]
[1777487962493,45.23,75275.78,0.0,-0.99929,0.0,0.15477]
[1777487963512,45.23,75275.78,0.0,-0.99929,0.0,0.15477]
[1777487963518,45.23,75275.78,0.0,-0.99929,0.0,0.15477]
[1777487963560,45.23,75275.78,0.0,-0.99929,0.0,0.15477]
[1777487963648,45.24,75273.68,0.0,-0.99929,0.0,0.15462]
[1777487963768,45.24,75273.68,0.0,-0.99929,0.0,0.15462]
[1777487964508,45.25,75275.95,0.0,-0.99929,0.0,0.15523]
[1777487965515,45.25,75278.45,0.0,-0.99928,0.0,0.15588]
[1777487966258,45.25,75278.45,0.0,-0.99928,0.0,0.15588]
[1777487966269,45.25,75278.45,0.0,-0.99928,0.0,0.15588]
[1777487967320,45.26,75277.32,0.0,-0.99928,0.0,0.15589]
[1777487967520,45.26,75277.32,0.0,-0.99928,0.0,0.15589]
[1777487967529,45.26,75277.13,0.0,-0.99928,0.0,0.15607]
[1777487968538,45.27,75281.58,0.0,-0.99928,0.0,0.15707]
[1777487969543,45.28,75291.82,0.0,-0.99927,0.0,0.15912]
[1777487970394,45.28,75291.82,0.0,-0.99927,0.0,0.15912]
[1777487970550,45.28,75298.64,0.0,-0.99926,0.0,0.16056]
[1777487971556,45.29,75298.16,0.0,-0.99926,0.0,0.16045]
[1777487972556,45.29,75298.16,0.0,-0.99926,0.0,0.16045]
[1777487972564,45.29,75292.0,0.0,-0.99927,0.0,0.15955]
[1777487973571,45.3,75287.5,0.0,-0.99927,0.0,0.15896]
[1777487974692,45.3,75287.5,0.0,-0.99927,0.0,0.15896]
[1777487974578,45.31,75277.91,0.0,-0.99928,0.0,0.15746]
[1777487975585,45.31,75270.95,0.0,-0.99928,0.0,0.15644]
[1777487976592,45.32,75267.26,0.0,-0.99928,0.0,0.156]
[1777487976775,45.32,75267.26,0.0,-0.99928,0.0,0.156]
[1777487977599,45.32,75266.06,0.0,-0.99928,0.0,0.156]
[1777487978606,45.33,75268.37,0.0,-0.99928,0.0,0.15662]
[1777487979613,45.33,75273.5,0.0,-0.99928,0.0,0.15775]
[1777487979862,45.33,75273.5,0.0,-0.99928,0.0,0.15775]
[1777487980019,45.33,75273.5,0.0,-0.99928,0.0,0.15775]
[1777487980571,45.33,75273.5,0.0,-0.99928,0.0,0.15775]
[1777487980620,45.34,75275.77,0.0,-0.99927,0.0,0.15836]
[1777487980773,45.34,75275.77,0.0,-0.99927,0.0,0.15836]
[1777487981627,45.35,75277.35,0.0,-0.99927,0.0,0.15886]
[1777487982634,45.35,75282.88,0.0,-0.99926,0.0,0.16007]
[1777487983525,45.35,75282.88,0.0,-0.99926,0.0,0.16007]
[1777487983641,45.36,75286.07,0.0,-0.99926,0.0,0.16086]
[1777487983756,45.36,75286.07,0.0,-0.99926,0.0,0.16086]
[1777487983768,45.36,75286.07,0.0,-0.99926,0.0,0.16086]
[1777487984648,45.36,75286.82,0.0,-0.99926,0.0,0.16122]
[1777487985655,45.37,75292.46,0.0,-0.99925,0.0,0.16246]
[1777487986662,45.38,75297.79,0.0,-0.99925,0.0,0.16366]
[1777487987669,45.38,75299.89,0.0,-0.99924,0.0,0.16427]
[1777487989803,45.39,75299.86,0.0,-0.99924,0.0,0.1647]
[1777487990018,45.39,75299.86,0.0,-0.99924,0.0,0.1647]
[1777487990691,45.4,75299.39,0.0,-0.99924,0.0,0.16484]
[1777487991455,45.4,75299.39,0.0,-0.99924,0.0,0.16484]
[1777487991518,45.4,75299.39,0.0,-0.99924,0.0,0.16484]
[1777487993712,45.42,75297.57,0.0,-0.99924,0.0,0.16516]
[1777487994719,45.42,75294.66,0.0,-0.99924,0.0,0.16485]
[1777487995134,45.42,75294.66,0.0,-0.99924,0.0,0.16485]
[1777487995273,45.42,75294.66,0.0,-0.99924,0.0,0.16485]
[1777487995457,45.42,75294.66,0.0,-0.99924,0.0,0.16485]
[1777487995517,45.42,75294.66,0.0,-0.99924,0.0,0.16485]
[1777487995726,45.43,75293.54,0.0,-0.99924,0.0,0.16486]
[1777487996732,45.44,75295.21,0.0,-0.99924,0.0,0.16539]
[1777487998028,45.44,75295.21,0.0,-0.99924,0.0,0.16539]
[1777488000166,45.45,75293.35,0.0,-0.99924,0.0,0.16549]
[1777488000300,45.45,75293.35,0.0,-0.99924,0.0,0.16549]
[1777488000780,45.46,75284.58,0.0,-0.99924,0.0,0.16431]
[1777488001775,45.47,75266.15,0.0,-0.99926,0.0,0.16117]
[1777488002782,45.47,75271.24,0.0,-0.99925,0.0,0.16231]
[1777488004700,45.47,75271.24,0.0,-0.99925,0.0,0.16231]
[1777488004796,45.48,75273.29,0.0,-0.99925,0.0,0.16312]
[1777488005751,45.48,75273.29,0.0,-0.99925,0.0,0.16312]
[1777488005768,45.48,75273.29,0.0,-0.99925,0.0,0.16312]
[1777488006810,45.5,75274.6,0.0,-0.99924,0.0,0.1638]
[1777488008364,45.5,75274.6,0.0,-0.99924,0.0,0.1638]
[1777488008459,45.51,75271.01,0.0,-0.99925,0.0,0.16358]
[1777488009832,45.51,75269.34,0.0,-0.99925,0.0,0.16349]
[1777488010838,45.52,75256.36,0.0,-0.99926,0.0,0.16135]
[1777488011845,45.53,75256.52,0.0,-0.99926,0.0,0.16159]
[1777488013715,45.54,75251.3,0.0,-0.99926,0.0,0.16108]
[1777488014775,45.54,75251.83,0.0,-0.99926,0.0,0.16118]
[1777488014867,45.54,75251.5,0.0,-0.99926,0.0,0.16133]
[1777488017888,45.56,75256.01,0.0,-0.99925,0.0,0.16281]
[1777488018895,45.57,75268.2,0.0,-0.99924,0.0,0.16526]
[1777488019902,45.57,75274.44,0.0,-0.99923,0.0,0.16664]
[1777488024937,45.6,75275.95,0.0,-0.99922,0.0,0.16804]
[1777488025944,45.61,75272.54,0.0,-0.99923,0.0,0.16762]
[1777488027958,45.62,75282.65,0.0,-0.99921,0.0,0.16997]
[1777488028965,45.63,75289.08,0.0,-0.99921,0.0,0.17142]
[1777488030979,45.64,75285.64,0.0,-0.99921,0.0,0.17122]
[1777488035837,45.66,75283.17,0.0,-0.99921,0.0,0.1714]
[1777488036018,45.66,75283.17,0.0,-0.99921,0.0,0.1714]
[1777488036072,45.66,75283.17,0.0,-0.99921,0.0,0.1714]
[1777488036267,45.66,75283.17,0.0,-0.99921,0.0,0.1714]
[1777488036319,45.68,75281.18,0.0,-0.99921,0.0,0.17147]
[1777488039035,45.69,75284.72,0.0,-0.9992,0.0,0.17261]
[1777488040746,45.69,75284.72,0.0,-0.9992,0.0,0.17261]
[1777488040769,45.69,75284.72,0.0,-0.9992,0.0,0.17261]
[1777488041049,45.69,75284.89,0.0,-0.9992,0.0,0.17264]
[1777488043064,45.69,75289.85,0.0,-0.9992,0.0,0.17359]
[1777488044300,45.69,75289.85,0.0,-0.9992,0.0,0.17359]
[1777488044519,45.69,75289.85,0.0,-0.9992,0.0,0.17359]
[1777488044538,45.69,75299.64,0.0,-0.99919,0.0,0.17549]
[1777488048506,45.69,75299.19,0.0,-0.99919,0.0,0.1754]
[1777488048519,45.69,75299.19,0.0,-0.99919,0.0,0.1754]
[1777488048556,45.69,75300.58,0.0,-0.99919,0.0,0.17567]
[1777488051119,45.69,75308.26,0.0,-0.99918,0.0,0.17717]
[1777488054772,45.69,75308.12,0.0,-0.99918,0.0,0.17714]
[1777488057060,45.69,75306.05,0.0,-0.99918,0.0,0.17674]
[1777488057268,45.69,75306.05,0.0,-0.99918,0.0,0.17674]
[1777488057369,45.69,75306.21,0.0,-0.99918,0.0,0.17677]
[1777488059977,45.69,75306.82,0.0,-0.99918,0.0,0.17689]
[1777488060027,45.69,75306.82,0.0,-0.99918,0.0,0.17689]
[1777488062458,45.69,75302.73,0.0,-0.99918,0.0,0.17609]
[1777488064210,45.69,75307.52,0.0,-0.99918,0.0,0.17702]
[1777488065520,45.69,75307.52,0.0,-0.99918,0.0,0.17702]
[1777488065769,45.69,75307.52,0.0,-0.99918,0.0,0.17702]
[1777488066104,45.69,75305.0,0.0,-0.99918,0.0,0.17653]
[1777488066269,45.69,75305.0,0.0,-0.99918,0.0,0.17653]
[1777488066370,45.69,75305.8,0.0,-0.99918,0.0,0.17669]
[1777488067230,45.69,75302.39,0.0,-0.99918,0.0,0.17602]
[1777488069831,45.69,75304.47,0.0,-0.99918,0.0,0.17643]
[1777488070018,45.69,75304.47,0.0,-0.99918,0.0,0.17643]
[1777488071927,45.69,75304.25,0.0,-0.99918,0.0,0.17638]
[1777488072266,45.69,75294.33,0.0,-0.99919,0.0,0.17446]
[1777488073273,45.69,75288.27,0.0,-0.9992,0.0,0.17329]
[1777488074280,45.69,75288.04,0.0,-0.9992,0.0,0.17324]
[1777488075323,45.69,75288.04,0.0,-0.9992,0.0,0.17324]
[1777488075421,45.69,75279.04,0.0,-0.99921,0.0,0.17152]
[1777488077301,45.69,75284.82,0.0,-0.9992,0.0,0.17263]
[1777488079315,45.69,75288.56,0.0,-0.9992,0.0,0.17334]
[1777488080685,45.69,75288.56,0.0,-0.9992,0.0,0.17334]
[1777488080770,45.69,75288.56,0.0,-0.9992,0.0,0.17334]
[1777488080800,45.69,75288.56,0.0,-0.9992,0.0,0.17334]
[1777488081017,45.69,75289.25,0.0,-0.9992,0.0,0.17348]
[1777488081329,45.69,75289.58,0.0,-0.9992,0.0,0.17354]
[1777488083343,45.69,75286.17,0.0,-0.9992,0.0,0.17288]
[1777488085631,45.69,75286.99,0.0,-0.9992,0.0,0.17304]
[1777488085770,45.69,75286.99,0.0,-0.9992,0.0,0.17304]
[1777488089385,45.72,75294.84,0.0,-0.99919,0.0,0.17571]
[1777488089927,45.72,75294.84,0.0,-0.99919,0.0,0.17571]
[1777488090023,45.72,75294.84,0.0,-0.99919,0.0,0.17571]
[1777488091151,45.72,75295.65,0.0,-0.99918,0.0,0.1761]
[1777488091273,45.72,75295.65,0.0,-0.99918,0.0,0.1761]
[1777488091399,45.73,75296.12,0.0,-0.99918,0.0,0.17616]
[1777488092405,45.74,75304.56,0.0,-0.99917,0.0,0.17804]
[1777488093413,45.74,75304.9,0.0,-0.99917,0.0,0.17834]
[1777488095162,45.75,75304.39,0.0,-0.99917,0.0,0.17848]
[1777488095275,45.75,75304.39,0.0,-0.99917,0.0,0.17848]
[1777488095437,45.75,75300.95,0.0,-0.99917,0.0,0.17803]
[1777488098449,45.77,75310.18,0.0,-0.99916,0.0,0.18056]
[1777488099457,45.78,75311.24,0.0,-0.99916,0.0,0.18101]
[1777488099929,45.78,75311.24,0.0,-0.99916,0.0,0.18101]
[1777488100019,45.78,75311.24,0.0,-0.99916,0.0,0.18101]
[1777488100463,45.78,75314.37,0.0,-0.99915,0.0,0.18188]
[1777488101470,45.79,75317.47,0.0,-0.99915,0.0,0.18274]
[1777488105498,45.81,75313.94,0.0,-0.99915,0.0,0.18298]
[1777488106505,45.82,75297.58,0.0,-0.99916,0.0,0.17995]
[1777488107512,45.83,75296.74,0.0,-0.99916,0.0,0.18001]
[1777488109551,45.83,75296.35,0.0,-0.99916,0.0,0.18017]
[1777488109770,45.83,75296.35,0.0,-0.99916,0.0,0.18017]
[1777488110145,45.84,75297.27,0.0,-0.99916,0.0,0.18059]
[1777488110269,45.84,75297.27,0.0,-0.99916,0.0,0.18059]
[1777488110533,45.84,75295.57,0.0,-0.99916,0.0,0.18049]
[1777488111540,45.85,75301.61,0.0,-0.99915,0.0,0.18193]
[1777488113555,45.86,75308.89,0.0,-0.99914,0.0,0.18387]
[1777488114393,45.86,75308.89,0.0,-0.99914,0.0,0.18387]
[1777488114525,45.86,75308.89,0.0,-0.99914,0.0,0.18387]
[1777488119597,45.9,75313.15,0.0,-0.99913,0.0,0.18618]
[1777488120031,45.9,75313.15,0.0,-0.99913,0.0,0.18618]
[1777488120271,45.9,75313.15,0.0,-0.99913,0.0,0.18618]
[1777488122178,45.91,75316.47,0.0,-0.99913,0.0,0.18734]
[1777488122269,45.91,75316.47,0.0,-0.99913,0.0,0.18734]
[1777488122618,45.92,75314.89,0.0,-0.99913,0.0,0.18726]
[1777488124571,45.92,75314.31,0.0,-0.99913,0.0,0.18738]
[1777488124772,45.92,75314.31,0.0,-0.99913,0.0,0.18738]
[1777488124810,45.93,75310.48,0.0,-0.99913,0.0,0.18684]
[1777488126646,45.94,75313.92,0.0,-0.99912,0.0,0.18803]
[1777488127113,45.94,75313.92,0.0,-0.99912,0.0,0.18803]
[1777488127267,45.94,75313.92,0.0,-0.99912,0.0,0.18803]
[1777488127351,45.94,75313.92,0.0,-0.99912,0.0,0.18803]
[1777488127518,45.94,75313.92,0.0,-0.99912,0.0,0.18803]
[1777488127653,45.95,75314.55,0.0,-0.99912,0.0,0.1884]
[1777488131598,45.96,75313.78,0.0,-0.99912,0.0,0.18897]
[1777488131771,45.96,75313.78,0.0,-0.99912,0.0,0.18897]
[1777488131871,45.97,75309.77,0.0,-0.99912,0.0,0.18839]
[1777488134584,45.98,75309.23,0.0,-0.99912,0.0,0.18877]
[1777488134643,45.98,75309.23,0.0,-0.99912,0.0,0.18877]
[1777488134770,45.98,75309.23,0.0,-0.99912,0.0,0.18877]
[1777488134795,45.99,75309.75,0.0,-0.99912,0.0,0.18912]
[1777488139535,46.01,75311.75,0.0,-0.99911,0.0,0.19051]
[1777488139746,46.02,75293.75,0.0,-0.99913,0.0,0.18704]
[1777488140751,46.02,75289.61,0.0,-0.99913,0.0,0.18644]
[1777488142643,46.03,75289.79,0.0,-0.99913,0.0,0.18672]
[1777488147800,46.07,75288.5,0.0,-0.99912,0.0,0.1879]
[1777488148807,46.07,75292.09,0.0,-0.99912,0.0,0.18888]
[1777488150820,46.08,75294.84,0.0,-0.99911,0.0,0.18994]
[1777488151691,46.08,75294.84,0.0,-0.99911,0.0,0.18994]
[1777488151773,46.08,75294.84,0.0,-0.99911,0.0,0.18994]
[1777488153282,46.1,75294.91,0.0,-0.99911,0.0,0.19016]
[1777488153518,46.1,75294.91,0.0,-0.99911,0.0,0.19016]
[1777488153842,46.1,75294.95,0.0,-0.99911,0.0,0.19041]
[1777488155507,46.11,75295.55,0.0,-0.99911,0.0,0.19078]
[1777488155519,46.11,75295.55,0.0,-0.99911,0.0,0.19078]
[1777488159589,46.13,75297.36,0.0,-0.9991,0.0,0.19214]
[1777488159774,46.13,75297.36,0.0,-0.9991,0.0,0.19214]
[1777488159884,46.14,75297.24,0.0,-0.9991,0.0,0.19236]
[1777488160021,46.14,75297.24,0.0,-0.9991,0.0,0.19236]
[1777488161898,46.15,75301.7,0.0,-0.99909,0.0,0.19379]
[1777488162905,46.16,75308.13,0.0,-0.99909,0.0,0.1954]
[1777488163203,46.16,75308.13,0.0,-0.99909,0.0,0.1954]
[1777488163269,46.16,75308.13,0.0,-0.99909,0.0,0.1954]
[1777488163912,46.16,75310.23,0.0,-0.99908,0.0,0.1961]
[1777488164918,46.17,75304.49,0.0,-0.99909,0.0,0.19513]
[1777488165926,46.17,75295.36,0.0,-0.9991,0.0,0.19345]
[1777488167613,46.17,75295.36,0.0,-0.9991,0.0,0.19345]
[1777488167772,46.17,75295.36,0.0,-0.9991,0.0,0.19345]
[1777488167871,46.19,75293.0,0.0,-0.9991,0.0,0.19345]
[1777488168234,46.19,75293.0,0.0,-0.9991,0.0,0.19345]
[1777488168269,46.19,75293.0,0.0,-0.9991,0.0,0.19345]
[1777488168367,46.19,75291.67,0.0,-0.9991,0.0,0.19317]
[1777488169954,46.2,75295.7,0.0,-0.99909,0.0,0.19451]
[1777488172815,46.2,75295.67,0.0,-0.99909,0.0,0.19475]
[1777488173025,46.22,75295.86,0.0,-0.99909,0.0,0.19529]
[1777488175282,46.22,75297.75,0.0,-0.99908,0.0,0.19594]
[1777488175518,46.22,75297.75,0.0,-0.99908,0.0,0.19594]
[1777488175604,46.23,75299.91,0.0,-0.99908,0.0,0.1969]
[1777488175996,46.23,75307.15,0.0,-0.99907,0.0,0.19845]
[1777488177783,46.23,75307.15,0.0,-0.99907,0.0,0.19845]
[1777488177840,46.25,75306.65,0.0,-0.99907,0.0,0.19885]
[1777488178019,46.25,75306.65,0.0,-0.99907,0.0,0.19885]
[1777488180223,46.25,75304.11,0.0,-0.99907,0.0,0.19855]
[1777488180264,46.25,75304.11,0.0,-0.99907,0.0,0.19855]
[1777488180269,46.25,75304.11,0.0,-0.99907,0.0,0.19855]
[1777488180517,46.25,75304.11,0.0,-0.99907,0.0,0.19855]
[1777488180618,46.26,75304.97,0.0,-0.99907,0.0,0.19924]
[1777488183303,46.27,75305.1,0.0,-0.99906,0.0,0.19953]
[1777488183526,46.27,75305.1,0.0,-0.99906,0.0,0.19953]
[1777488187069,46.29,75304.61,0.0,-0.99906,0.0,0.20043]
[1777488187269,46.29,75304.61,0.0,-0.99906,0.0,0.20043]
[1777488187472,46.29,75304.61,0.0,-0.99906,0.0,0.20043]
[1777488187518,46.29,75304.61,0.0,-0.99906,0.0,0.20043]
[1777488187520,46.31,75302.96,0.0,-0.99906,0.0,0.20058]
[1777488190094,46.32,75299.33,0.0,-0.99906,0.0,0.20031]
[1777488192535,46.32,75299.98,0.0,-0.99906,0.0,0.2007]
[1777488192771,46.32,75299.98,0.0,-0.99906,0.0,0.2007]
[1777488196137,46.35,75293.56,0.0,-0.99906,0.0,0.20058]
[1777488197144,46.36,75291.17,0.0,-0.99906,0.0,0.20032]
[1777488202402,46.38,75293.13,0.0,-0.99905,0.0,0.20176]
[1777488202519,46.38,75293.13,0.0,-0.99905,0.0,0.20176]
[1777488203335,46.4,75293.52,0.0,-0.99905,0.0,0.20235]
[1777488203519,46.4,75293.52,0.0,-0.99905,0.0,0.20235]
[1777488203530,46.4,75293.48,0.0,-0.99905,0.0,0.2026]
[1777488206402,46.41,75292.96,0.0,-0.99905,0.0,0.20274]
[1777488206524,46.41,75292.96,0.0,-0.99905,0.0,0.20274]
[1777488210237,46.44,75297.93,0.0,-0.99904,0.0,0.20511]
[1777488211589,46.44,75297.93,0.0,-0.99904,0.0,0.20511]
[1777488211772,46.44,75297.93,0.0,-0.99904,0.0,0.20511]
[1777488211811,46.45,75298.08,0.0,-0.99903,0.0,0.20536]
[1777488212024,46.45,75298.08,0.0,-0.99903,0.0,0.20536]
[1777488215274,46.47,75301.57,0.0,-0.99903,0.0,0.20691]
[1777488216158,46.47,75301.57,0.0,-0.99903,0.0,0.20691]
[1777488216270,46.47,75301.57,0.0,-0.99903,0.0,0.20691]
[1777488216282,46.47,75306.07,0.0,-0.99902,0.0,0.20817]
[1777488219303,46.49,75308.74,0.0,-0.99901,0.0,0.20955]
[1777488221845,46.5,75308.37,0.0,-0.99901,0.0,0.20973]
[1777488222019,46.51,75310.81,0.0,-0.99901,0.0,0.2108]
[1777488222363,46.51,75310.81,0.0,-0.99901,0.0,0.2108]
[1777488222521,46.51,75310.81,0.0,-0.99901,0.0,0.2108]
[1777488222622,46.52,75313.05,0.0,-0.999,0.0,0.21157]
[1777488223330,46.52,75306.83,0.0,-0.99901,0.0,0.21017]
[1777488224243,46.52,75306.83,0.0,-0.99901,0.0,0.21017]
[1777488224268,46.52,75306.83,0.0,-0.99901,0.0,0.21017]
[1777488224338,46.52,75300.84,0.0,-0.99902,0.0,0.20909]
[1777488226352,46.53,75298.58,0.0,-0.99902,0.0,0.2091]
[1777488231387,46.56,75302.15,0.0,-0.999,0.0,0.21122]
[1777488232305,46.56,75302.15,0.0,-0.999,0.0,0.21122]
[1777488232519,46.56,75302.15,0.0,-0.999,0.0,0.21122]
[1777488232639,46.56,75302.15,0.0,-0.999,0.0,0.21122]
[1777488232776,46.56,75302.15,0.0,-0.999,0.0,0.21122]
[1777488232791,46.58,75302.32,0.0,-0.999,0.0,0.21178]
[1777488233401,46.58,75298.9,0.0,-0.99901,0.0,0.21101]
[1777488237429,46.6,75303.99,0.0,-0.99899,0.0,0.21322]
[1777488238056,46.6,75303.99,0.0,-0.99899,0.0,0.21322]
[1777488238268,46.6,75303.99,0.0,-0.99899,0.0,0.21322]
[1777488239076,46.61,75306.47,0.0,-0.99899,0.0,0.21405]
[1777488239268,46.61,75306.47,0.0,-0.99899,0.0,0.21405]
[1777488239442,46.61,75306.07,0.0,-0.99899,0.0,0.21422]
[1777488242464,46.63,75308.99,0.0,-0.99898,0.0,0.21569]
[1777488243843,46.63,75308.99,0.0,-0.99898,0.0,0.21569]
[1777488243884,46.64,75312.68,0.0,-0.99897,0.0,0.21707]
[1777488244019,46.64,75312.68,0.0,-0.99897,0.0,0.21707]
[1777488244478,46.64,75309.97,0.0,-0.99898,0.0,0.21645]
[1777488246492,46.65,75302.51,0.0,-0.99898,0.0,0.21527]
[1777488247430,46.65,75302.51,0.0,-0.99898,0.0,0.21527]
[1777488247520,46.65,75302.51,0.0,-0.99898,0.0,0.21527]
[1777488247805,46.65,75302.51,0.0,-0.99898,0.0,0.21527]
[1777488247870,46.66,75295.39,0.0,-0.99899,0.0,0.21418]
[1777488248018,46.66,75295.39,0.0,-0.99899,0.0,0.21418]
[1777488248514,46.66,75290.23,0.0,-0.99899,0.0,0.213]
[1777488249344,46.66,75290.23,0.0,-0.99899,0.0,0.213]
[1777488249512,46.67,75255.69,0.0,-0.99903,0.0,0.20555]
[1777488250520,46.68,75262.33,0.0,-0.99902,0.0,0.20728]
[1777488251527,46.68,75272.29,0.0,-0.99901,0.0,0.20975]
[1777488252517,46.68,75272.29,0.0,-0.99901,0.0,0.20975]
[1777488252615,46.69,75272.97,0.0,-0.99901,0.0,0.21043]
[1777488253541,46.69,75269.17,0.0,-0.99901,0.0,0.20958]
[1777488254548,46.7,75266.23,0.0,-0.99901,0.0,0.20918]
[1777488255555,46.71,75256.54,0.0,-0.99902,0.0,0.20729]
[1777488256561,46.72,75251.06,0.0,-0.99903,0.0,0.20659]
[1777488259583,46.74,75256.01,0.0,-0.99902,0.0,0.20846]
[1777488260590,46.74,75248.88,0.0,-0.99902,0.0,0.20714]
[1777488261596,46.75,75247.43,0.0,-0.99902,0.0,0.20708]
[1777488263611,46.76,75237.37,0.0,-0.99903,0.0,0.20538]
[1777488264618,46.77,75230.38,0.0,-0.99904,0.0,0.20411]
[1777488265624,46.77,75229.22,0.0,-0.99904,0.0,0.20411]
[1777488266144,46.77,75229.22,0.0,-0.99904,0.0,0.20411]
[1777488266270,46.77,75229.22,0.0,-0.99904,0.0,0.20411]
[1777488266536,46.77,75229.22,0.0,-0.99904,0.0,0.20411]
[1777488266771,46.77,75229.22,0.0,-0.99904,0.0,0.20411]
[1777488266872,46.78,75229.71,0.0,-0.99904,0.0,0.20447]
[1777488268645,46.79,75226.76,0.0,-0.99904,0.0,0.20434]
[1777488270660,46.8,75223.81,0.0,-0.99904,0.0,0.20421]
[1777488271191,46.8,75223.81,0.0,-0.99904,0.0,0.20421]
[1777488271269,46.8,75223.81,0.0,-0.99904,0.0,0.20421]
[1777488271667,46.81,75225.92,0.0,-0.99904,0.0,0.20462]
[1777488272673,46.81,75230.16,0.0,-0.99903,0.0,0.20581]
[1777488273820,46.81,75230.16,0.0,-0.99903,0.0,0.20581]
[1777488274020,46.81,75230.16,0.0,-0.99903,0.0,0.20581]
[1777488273921,46.82,75230.32,0.0,-0.99903,0.0,0.2061]
[1777488275695,46.83,75237.46,0.0,-0.99902,0.0,0.20819]
[1777488276240,46.83,75237.46,0.0,-0.99902,0.0,0.20819]
[1777488276270,46.83,75237.46,0.0,-0.99902,0.0,0.20819]
[1777488276702,46.84,75240.29,0.0,-0.99901,0.0,0.20907]
[1777488278377,46.84,75238.51,0.0,-0.99901,0.0,0.20894]
[1777488278519,46.84,75238.51,0.0,-0.99901,0.0,0.20894]
[1777488278716,46.85,75238.77,0.0,-0.99901,0.0,0.20926]
[1777488280487,46.86,75239.05,0.0,-0.99901,0.0,0.20958]
[1777488280520,46.86,75239.05,0.0,-0.99901,0.0,0.20958]
[1777488282243,46.87,75241.16,0.0,-0.99901,0.0,0.21057]
[1777488282268,46.87,75241.16,0.0,-0.99901,0.0,0.21057]
[1777488282744,46.87,75241.31,0.0,-0.99901,0.0,0.21086]
[1777488283779,46.87,75241.31,0.0,-0.99901,0.0,0.21086]
[1777488284018,46.87,75241.31,0.0,-0.99901,0.0,0.21086]
[1777488283786,46.88,75248.53,0.0,-0.999,0.0,0.21275]
[1777488284758,46.89,75247.91,0.0,-0.99899,0.0,0.21287]
[1777488285298,46.89,75247.91,0.0,-0.99899,0.0,0.21287]
[1777488285519,46.89,75247.91,0.0,-0.99899,0.0,0.21287]
[1777488285765,46.89,75247.86,0.0,-0.99899,0.0,0.21312]
[1777488286150,46.89,75247.86,0.0,-0.99899,0.0,0.21312]
[1777488286269,46.89,75247.86,0.0,-0.99899,0.0,0.21312]
[1777488289793,46.92,75252.51,0.0,-0.99898,0.0,0.21523]
[1777488290800,46.92,75258.66,0.0,-0.99897,0.0,0.2169]
[1777488291748,46.92,75258.66,0.0,-0.99897,0.0,0.2169]
[1777488291770,46.92,75258.66,0.0,-0.99897,0.0,0.2169]
[1777488291806,46.93,75255.19,0.0,-0.99898,0.0,0.21638]
[1777488292615,46.93,75255.19,0.0,-0.99898,0.0,0.21638]
[1777488292712,46.93,75255.19,0.0,-0.99898,0.0,0.21638]
[1777488292813,46.93,75242.38,0.0,-0.99899,0.0,0.21372]
[1777488293821,46.94,75232.97,0.0,-0.999,0.0,0.21187]
[1777488294663,46.94,75232.97,0.0,-0.999,0.0,0.21187]
[1777488294777,46.94,75232.97,0.0,-0.999,0.0,0.21187]
[1777488294829,46.95,75231.67,0.0,-0.999,0.0,0.21184]
[1777488295836,46.95,75226.11,0.0,-0.999,0.0,0.21085]
[1777488296842,46.96,75222.34,0.0,-0.99901,0.0,0.21027]
[1777488298999,46.96,75221.1,0.0,-0.99901,0.0,0.21025]
[1777488299018,46.96,75221.1,0.0,-0.99901,0.0,0.21025]
[1777488299019,46.97,75220.86,0.0,-0.99901,0.0,0.21046]
[1777488301883,46.99,75214.48,0.0,-0.99901,0.0,0.20982]
[1777488302885,46.99,75213.27,0.0,-0.99901,0.0,0.20981]
[1777488303892,46.99,75207.57,0.0,-0.99902,0.0,0.20854]
[1777488306912,46.99,75210.08,0.0,-0.99901,0.0,0.2091]
[1777488307383,46.99,75210.08,0.0,-0.99901,0.0,0.2091]
[1777488307520,46.99,75210.08,0.0,-0.99901,0.0,0.2091]
[1777488309623,46.99,75212.08,0.0,-0.99901,0.0,0.20954]
[1777488309770,46.99,75212.08,0.0,-0.99901,0.0,0.20954]
[1777488309934,46.99,75209.16,0.0,-0.99901,0.0,0.2089]
[1777488310873,46.99,75209.16,0.0,-0.99901,0.0,0.2089]
[1777488311024,46.99,75209.16,0.0,-0.99901,0.0,0.2089]
[1777488313525,46.99,75207.28,0.0,-0.99902,0.0,0.20848]
[1777488313771,46.99,75207.28,0.0,-0.99902,0.0,0.20848]
[1777488313812,46.99,75207.28,0.0,-0.99902,0.0,0.20848]
[1777488314019,46.99,75207.28,0.0,-0.99902,0.0,0.20848]
[1777488313962,46.99,75214.93,0.0,-0.99901,0.0,0.21018]
[1777488314969,46.99,75215.38,0.0,-0.99901,0.0,0.21028]
[1777488318186,46.99,75214.63,0.0,-0.99901,0.0,0.21011]
[1777488318271,46.99,75214.63,0.0,-0.99901,0.0,0.21011]
[1777488321011,47.01,75205.16,0.0,-0.99902,0.0,0.20853]
[1777488321312,47.01,75205.16,0.0,-0.99902,0.0,0.20853]
[1777488321520,47.01,75205.16,0.0,-0.99902,0.0,0.20853]
[1777488321685,47.01,75205.16,0.0,-0.99902,0.0,0.20853]
[1777488321774,47.01,75205.16,0.0,-0.99902,0.0,0.20853]
[1777488322018,47.01,75200.74,0.0,-0.99902,0.0,0.20755]
[1777488323025,47.01,75208.48,0.0,-0.99901,0.0,0.20926]
[1777488324032,47.01,75214.06,0.0,-0.99901,0.0,0.2105]
[1777488324413,47.01,75214.06,0.0,-0.99901,0.0,0.2105]
[1777488324519,47.01,75214.06,0.0,-0.99901,0.0,0.2105]
[1777488325132,47.01,75214.7,0.0,-0.99901,0.0,0.21065]
[1777488325272,47.01,75214.7,0.0,-0.99901,0.0,0.21065]
[1777488326046,47.01,75214.93,0.0,-0.99901,0.0,0.2107]
[1777488327096,47.01,75226.71,0.0,-0.99899,0.0,0.2136]
[1777488328060,47.02,75232.52,0.0,-0.99898,0.0,0.21518]
[1777488330074,47.03,75236.34,0.0,-0.99898,0.0,0.21658]
[1777488330361,47.03,75236.34,0.0,-0.99898,0.0,0.21658]
[1777488331081,47.04,75239.13,0.0,-0.99897,0.0,0.21717]
[1777488333095,47.05,75242.39,0.0,-0.99897,0.0,0.21846]
[1777488335110,47.06,75252.03,0.0,-0.99895,0.0,0.22123]
[1777488336117,47.06,75254.34,0.0,-0.99895,0.0,0.22176]
[1777488341340,47.06,75253.5,0.0,-0.99895,0.0,0.22157]
[1777488341520,47.06,75253.5,0.0,-0.99895,0.0,0.22157]
[1777488341876,47.06,75253.5,0.0,-0.99895,0.0,0.22157]
[1777488342020,47.06,75253.5,0.0,-0.99895,0.0,0.22157]
[1777488341922,47.06,75255.34,0.0,-0.99895,0.0,0.222]
[1777488342159,47.06,75258.6,0.0,-0.99894,0.0,0.22276]
[1777488345530,47.06,75260.11,0.0,-0.99894,0.0,0.22311]
[1777488345770,47.06,75260.11,0.0,-0.99894,0.0,0.22311]
[1777488345794,47.06,75263.22,0.0,-0.99894,0.0,0.22384]
[1777488346732,47.06,75263.22,0.0,-0.99894,0.0,0.22384]
[1777488346743,47.06,75284.61,0.0,-0.99891,0.0,0.22893]
[1777488347194,47.06,75290.32,0.0,-0.99891,0.0,0.2303]
[1777488349208,47.06,75296.01,0.0,-0.9989,0.0,0.23168]
[1777488350350,47.06,75296.01,0.0,-0.9989,0.0,0.23168]
[1777488350416,47.06,75293.03,0.0,-0.9989,0.0,0.23095]
[1777488356257,47.06,75292.65,0.0,-0.9989,0.0,0.23086]
[1777488358271,47.06,75295.71,0.0,-0.9989,0.0,0.2316]
[1777488359430,47.06,75295.71,0.0,-0.9989,0.0,0.2316]
[1777488359520,47.06,75295.71,0.0,-0.9989,0.0,0.2316]
[1777488359571,47.06,75299.62,0.0,-0.99889,0.0,0.23255]
[1777488360655,47.06,75299.62,0.0,-0.99889,0.0,0.23255]
[1777488360768,47.06,75299.62,0.0,-0.99889,0.0,0.23255]
[1777488361292,47.06,75303.3,0.0,-0.99889,0.0,0.23345]
[1777488362941,47.06,75303.3,0.0,-0.99889,0.0,0.23345]
[1777488363019,47.06,75303.3,0.0,-0.99889,0.0,0.23345]
[1777488363115,47.06,75303.3,0.0,-0.99889,0.0,0.23345]
[1777488363120,47.06,75308.24,0.0,-0.99888,0.0,0.23466]
[1777488363275,47.06,75308.24,0.0,-0.99888,0.0,0.23466]
[1777488366627,47.06,75304.88,0.0,-0.99889,0.0,0.23383]
[1777488366770,47.06,75304.88,0.0,-0.99889,0.0,0.23383]
[1777488373181,47.06,75303.67,0.0,-0.99889,0.0,0.23354]
[1777488373267,47.06,75303.67,0.0,-0.99889,0.0,0.23354]
[1777488373581,47.06,75303.67,0.0,-0.99889,0.0,0.23354]
[1777488373772,47.06,75303.67,0.0,-0.99889,0.0,0.23354]
[1777488373863,47.06,75302.55,0.0,-0.99889,0.0,0.23327]
[1777488374947,47.06,75302.55,0.0,-0.99889,0.0,0.23327]
[1777488375020,47.06,75302.55,0.0,-0.99889,0.0,0.23327]
[1777488375048,47.06,75298.84,0.0,-0.99889,0.0,0.23236]
[1777488376396,47.06,75293.81,0.0,-0.9989,0.0,0.23114]
[1777488377325,47.06,75293.81,0.0,-0.9989,0.0,0.23114]
[1777488377520,47.06,75293.81,0.0,-0.9989,0.0,0.23114]
[1777488377622,47.06,75291.99,0.0,-0.9989,0.0,0.2307]
[1777488380425,47.06,75294.58,0.0,-0.9989,0.0,0.23133]
[1777488381857,47.06,75294.58,0.0,-0.9989,0.0,0.23133]
[1777488382017,47.06,75294.58,0.0,-0.9989,0.0,0.23133]
[1777488382119,47.06,75291.26,0.0,-0.9989,0.0,0.23053]
[1777488385419,47.06,75292.16,0.0,-0.9989,0.0,0.23074]
[1777488385521,47.06,75292.16,0.0,-0.9989,0.0,0.23074]
[1777488385622,47.06,75291.23,0.0,-0.9989,0.0,0.23052]
[1777488386473,47.06,75278.27,0.0,-0.99892,0.0,0.22741]
[1777488387483,47.06,75256.01,0.0,-0.99895,0.0,0.22215]
[1777488388491,47.06,75232.35,0.0,-0.99897,0.0,0.21669]
[1777488389499,47.06,75235.19,0.0,-0.99897,0.0,0.21734]
[1777488391592,47.06,75235.25,0.0,-0.99897,0.0,0.21735]
[1777488391629,47.06,75242.97,0.0,-0.99896,0.0,0.21881]
[1777488392519,47.06,75246.76,0.0,-0.99896,0.0,0.21968]
[1777488397554,47.06,75242.85,0.0,-0.99896,0.0,0.21878]
[1777488401582,47.06,75247.58,0.0,-0.99896,0.0,0.21987]
[1777488402736,47.06,75247.58,0.0,-0.99896,0.0,0.21987]
[1777488402768,47.06,75247.58,0.0,-0.99896,0.0,0.21987]
[1777488403568,47.06,75249.25,0.0,-0.99896,0.0,0.22026]
[1777488403770,47.06,75249.25,0.0,-0.99896,0.0,0.22026]
[1777488403871,47.06,75252.17,0.0,-0.99895,0.0,0.22094]
[1777488404603,47.06,75255.62,0.0,-0.99895,0.0,0.22174]
[1777488405798,47.06,75255.62,0.0,-0.99895,0.0,0.22174]
[1777488405841,47.06,75255.62,0.0,-0.99895,0.0,0.22174]
[1777488405899,47.06,75256.67,0.0,-0.99895,0.0,0.22199]
[1777488408679,47.06,75256.99,0.0,-0.99895,0.0,0.22206]
[1777488409081,47.06,75256.99,0.0,-0.99895,0.0,0.22206]
[1777488409120,47.06,75256.42,0.0,-0.99895,0.0,0.22193]
[1777488409271,47.06,75256.42,0.0,-0.99895,0.0,0.22193]
[1777488412659,47.06,75265.14,0.0,-0.99894,0.0,0.22397]
[1777488413665,47.06,75267.59,0.0,-0.99893,0.0,0.22455]
[1777488414673,47.06,75266.49,0.0,-0.99894,0.0,0.22429]
[1777488416687,47.06,75263.49,0.0,-0.99894,0.0,0.22359]
[1777488420715,47.06,75267.11,0.0,-0.99894,0.0,0.22444]
[1777488423736,47.06,75263.27,0.0,-0.99894,0.0,0.22353]
[1777488428771,47.06,75273.44,0.0,-0.99893,0.0,0.22593]
[1777488430189,47.06,75277.94,0.0,-0.99892,0.0,0.227]
[1777488435821,47.06,75278.71,0.0,-0.99892,0.0,0.22719]
[1777488437834,47.06,75284.48,0.0,-0.99891,0.0,0.22857]
[1777488438845,47.06,75306.21,0.0,-0.99889,0.0,0.23383]
[1777488439782,47.06,75306.21,0.0,-0.99889,0.0,0.23383]
[1777488439852,47.06,75327.9,0.0,-0.99886,0.0,0.23918]
[1777488440859,47.06,75350.65,0.0,-0.99883,0.0,0.24492]
[1777488441871,47.06,75346.73,0.0,-0.99884,0.0,0.24392]
[1777488442875,47.06,75330.99,0.0,-0.99886,0.0,0.23995]
[1777488443598,47.06,75330.99,0.0,-0.99886,0.0,0.23995]
[1777488443882,47.06,75334.39,0.0,-0.99885,0.0,0.24081]
[1777488444889,47.06,75329.17,0.0,-0.99886,0.0,0.2395]
[1777488445776,47.06,75329.17,0.0,-0.99886,0.0,0.2395]
[1777488446691,47.06,75327.35,0.0,-0.99886,0.0,0.23905]
[1777488451007,47.06,75324.5,0.0,-0.99886,0.0,0.23834]
[1777488453019,47.06,75321.48,0.0,-0.99887,0.0,0.23725]
[1777488453952,47.06,75315.69,0.0,-0.99888,0.0,0.23582]
[1777488456977,47.06,75305.61,0.0,-0.99889,0.0,0.23335]
[1777488457980,47.06,75291.06,0.0,-0.99891,0.0,0.22982]
[1777488458989,47.06,75292.91,0.0,-0.99891,0.0,0.23027]
[1777488459996,47.06,75296.82,0.0,-0.9989,0.0,0.23121]
[1777488461538,47.06,75298.4,0.0,-0.9989,0.0,0.23159]
[1777488461765,47.06,75298.4,0.0,-0.9989,0.0,0.23159]
[1777488462015,47.06,75306.62,0.0,-0.99889,0.0,0.23359]
[1777488463020,47.06,75310.79,0.0,-0.99888,0.0,0.23461]
[1777488464027,47.06,75318.55,0.0,-0.99887,0.0,0.23652]
[1777488465033,47.06,75322.83,0.0,-0.99887,0.0,0.23758]
[1777488465676,47.06,75322.83,0.0,-0.99887,0.0,0.23758]
[1777488465770,47.06,75322.83,0.0,-0.99887,0.0,0.23758]
[1777488466041,47.06,75322.79,0.0,-0.99887,0.0,0.23757]
[1777488469062,47.06,75319.56,0.0,-0.99887,0.0,0.23677]
[1777488471075,47.06,75316.58,0.0,-0.99888,0.0,0.23604]
[1777488476111,47.06,75314.75,0.0,-0.99888,0.0,0.23559]
[1777488477772,47.06,75315.39,0.0,-0.99888,0.0,0.23574]
[1777488479132,47.06,75319.42,0.0,-0.99887,0.0,0.23674]
[1777488480138,47.06,75322.48,0.0,-0.99887,0.0,0.2375]
[1777488481146,47.06,75331.82,0.0,-0.99886,0.0,0.23982]
[1777488482153,47.06,75327.89,0.0,-0.99886,0.0,0.23884]
[1777488484167,47.06,75322.94,0.0,-0.99887,0.0,0.23761]
[1777488484529,47.06,75322.94,0.0,-0.99887,0.0,0.23761]
[1777488484771,47.06,75322.94,0.0,-0.99887,0.0,0.23761]
[1777488485174,47.06,75321.56,0.0,-0.99887,0.0,0.23727]
[1777488487798,47.06,75320.26,0.0,-0.99887,0.0,0.23695]
[1777488488019,47.06,75320.26,0.0,-0.99887,0.0,0.23695]
[1777488493230,47.06,75317.1,0.0,-0.99887,0.0,0.23617]
[1777488494237,47.06,75313.6,0.0,-0.99888,0.0,0.2353]
[1777488496795,47.06,75314.66,0.0,-0.99888,0.0,0.23556]
[1777488497019,47.06,75314.66,0.0,-0.99888,0.0,0.23556]
[1777488497257,47.06,75313.9,0.0,-0.99888,0.0,0.23538]
[1777488498329,47.06,75314.85,0.0,-0.99888,0.0,0.23561]
[1777488498518,47.06,75314.85,0.0,-0.99888,0.0,0.23561]
[1777488503442,47.06,75315.52,0.0,-0.99888,0.0,0.23578]
[1777488503518,47.06,75315.52,0.0,-0.99888,0.0,0.23578]
[1777488503870,47.06,75315.52,0.0,-0.99888,0.0,0.23578]
[1777488504019,47.06,75315.52,0.0,-0.99888,0.0,0.23578]
[1777488504120,47.06,75312.42,0.0,-0.99888,0.0,0.23501]
[1777488509420,47.06,75311.9,0.0,-0.99888,0.0,0.23489]
[1777488509524,47.06,75311.9,0.0,-0.99888,0.0,0.23489]
[1777488509576,47.06,75313.42,0.0,-0.99888,0.0,0.23526]
[1777488510348,47.06,75320.91,0.0,-0.99887,0.0,0.23711]
[1777488511356,47.06,75324.42,0.0,-0.99887,0.0,0.23764]
[1777488512332,47.06,75324.42,0.0,-0.99887,0.0,0.23764]
[1777488512517,47.06,75324.42,0.0,-0.99887,0.0,0.23764]
[1777488514377,47.06,75319.24,0.0,-0.99887,0.0,0.23636]
[1777488515331,47.06,75319.24,0.0,-0.99887,0.0,0.23636]
[1777488515520,47.06,75319.24,0.0,-0.99887,0.0,0.23636]
[1777488516171,47.06,75319.24,0.0,-0.99887,0.0,0.23636]
[1777488516269,47.06,75319.24,0.0,-0.99887,0.0,0.23636]
[1777488516272,47.06,75318.61,0.0,-0.99887,0.0,0.2362]
[1777488518405,47.06,75315.73,0.0,-0.99888,0.0,0.23549]
[1777488519384,47.06,75315.73,0.0,-0.99888,0.0,0.23549]
[1777488519519,47.06,75315.73,0.0,-0.99888,0.0,0.23549]
[1777488519761,47.06,75315.73,0.0,-0.99888,0.0,0.23549]
[1777488519773,47.06,75315.73,0.0,-0.99888,0.0,0.23549]
[1777488519863,47.06,75315.72,0.0,-0.99888,0.0,0.23549]
[1777488520473,47.06,75299.75,0.0,-0.9989,0.0,0.23159]
[1777488521446,47.06,75289.33,0.0,-0.99891,0.0,0.22907]
[1777488522453,47.06,75289.24,0.0,-0.99891,0.0,0.22905]
[1777488523460,47.06,75292.13,0.0,-0.99891,0.0,0.22975]
[1777488527873,47.06,75292.3,0.0,-0.99891,0.0,0.22979]
[1777488528019,47.06,75292.3,0.0,-0.99891,0.0,0.22979]
[1777488528114,47.06,75291.22,0.0,-0.99891,0.0,0.22953]
[1777488530352,47.06,75293.31,0.0,-0.99891,0.0,0.23003]
[1777488530519,47.06,75293.31,0.0,-0.99891,0.0,0.23003]
[1777488534528,47.06,75293.83,0.0,-0.99891,0.0,0.23016]
[1777488534769,47.06,75293.83,0.0,-0.99891,0.0,0.23016]
[1777488534814,47.06,75297.16,0.0,-0.9989,0.0,0.23096]
[1777488536766,47.06,75297.82,0.0,-0.9989,0.0,0.23112]
[1777488537017,47.06,75297.82,0.0,-0.9989,0.0,0.23112]
[1777488537119,47.06,75302.62,0.0,-0.99889,0.0,0.23229]
[1777488538569,47.06,75309.23,0.0,-0.99889,0.0,0.2339]
[1777488539817,47.06,75309.23,0.0,-0.99889,0.0,0.2339]
[1777488540019,47.06,75309.23,0.0,-0.99889,0.0,0.2339]
[1777488540061,47.06,75311.16,0.0,-0.99888,0.0,0.23437]
[1777488542597,47.06,75313.63,0.0,-0.99888,0.0,0.23498]
[1777488543937,47.06,75313.63,0.0,-0.99888,0.0,0.23498]
[1777488544019,47.06,75313.63,0.0,-0.99888,0.0,0.23498]
[1777488546625,47.06,75305.75,0.0,-0.99889,0.0,0.23305]
[1777488547413,47.06,75305.75,0.0,-0.99889,0.0,0.23305]
[1777488547519,47.06,75305.75,0.0,-0.99889,0.0,0.23305]
[1777488547632,47.06,75306.82,0.0,-0.99889,0.0,0.23331]
[1777488548606,47.06,75306.82,0.0,-0.99889,0.0,0.23331]
[1777488548768,47.06,75306.82,0.0,-0.99889,0.0,0.23331]
[1777488550655,47.06,75310.89,0.0,-0.99888,0.0,0.2343]
[1777488552623,47.06,75312.43,0.0,-0.99888,0.0,0.23468]
[1777488552770,47.06,75312.43,0.0,-0.99888,0.0,0.23468]
[1777488552840,47.06,75311.11,0.0,-0.99888,0.0,0.23436]
[1777488553851,47.06,75311.11,0.0,-0.99888,0.0,0.23436]
[1777488554019,47.06,75311.11,0.0,-0.99888,0.0,0.23436]
[1777488555690,47.06,75318.42,0.0,-0.99887,0.0,0.23616]
[1777488556414,47.06,75318.42,0.0,-0.99887,0.0,0.23616]
[1777488556518,47.06,75318.42,0.0,-0.99887,0.0,0.23616]
[1777488556697,47.06,75317.76,0.0,-0.99888,0.0,0.23599]
[1777488558738,47.06,75319.62,0.0,-0.99887,0.0,0.23645]
[1777488558772,47.06,75319.62,0.0,-0.99887,0.0,0.23645]
[1777488563526,47.06,75320.18,0.0,-0.99887,0.0,0.23659]
[1777488563768,47.06,75320.18,0.0,-0.99887,0.0,0.23659]
[1777488564893,47.06,75321.62,0.0,-0.99887,0.0,0.23695]
[1777488565018,47.06,75321.62,0.0,-0.99887,0.0,0.23695]
[1777488565119,47.06,75319.22,0.0,-0.99887,0.0,0.23635]
[1777488565760,47.06,75323.15,0.0,-0.99887,0.0,0.23732]
[1777488566767,47.06,75325.57,0.0,-0.99887,0.0,0.23793]
[1777488567842,47.06,75325.57,0.0,-0.99887,0.0,0.23793]
[1777488568017,47.06,75325.57,0.0,-0.99887,0.0,0.23793]
[1777488568782,47.06,75321.51,0.0,-0.99887,0.0,0.23692]
[1777488569509,47.06,75321.51,0.0,-0.99887,0.0,0.23692]
[1777488569519,47.06,75321.51,0.0,-0.99887,0.0,0.23692]
[1777488569792,47.06,75323.42,0.0,-0.99887,0.0,0.23739]
[1777488570795,47.06,75317.82,0.0,-0.99888,0.0,0.23601]
[1777488571802,47.06,75312.56,0.0,-0.99888,0.0,0.23438]
[1777488572709,47.06,75312.56,0.0,-0.99888,0.0,0.23438]
[1777488572769,47.06,75312.56,0.0,-0.99888,0.0,0.23438]
[1777488576206,47.06,75313.45,0.0,-0.99888,0.0,0.2346]
[1777488576270,47.06,75313.45,0.0,-0.99888,0.0,0.2346]
[1777488576286,47.06,75311.84,0.0,-0.99888,0.0,0.2342]
[1777488576380,47.06,75311.84,0.0,-0.99888,0.0,0.2342]
[1777488576519,47.06,75311.84,0.0,-0.99888,0.0,0.2342]
[1777488577844,47.06,75309.54,0.0,-0.99889,0.0,0.23364]
[1777488578852,47.06,75300.72,0.0,-0.9989,0.0,0.23149]
[1777488579824,47.06,75300.72,0.0,-0.9989,0.0,0.23149]
[1777488580021,47.06,75300.72,0.0,-0.9989,0.0,0.23149]
[1777488580115,47.06,75302.36,0.0,-0.9989,0.0,0.23189]
[1777488583205,47.06,75304.13,0.0,-0.99889,0.0,0.23232]
[1777488583269,47.06,75304.13,0.0,-0.99889,0.0,0.23232]
[1777488583245,47.06,75307.22,0.0,-0.99889,0.0,0.23307]
[1777488583886,47.06,75309.95,0.0,-0.99889,0.0,0.23374]
[1777488586608,47.06,75309.25,0.0,-0.99889,0.0,0.23357]
[1777488586770,47.06,75309.25,0.0,-0.99889,0.0,0.23357]
[1777488588012,47.06,75308.64,0.0,-0.99889,0.0,0.23342]
[1777488588017,47.06,75308.64,0.0,-0.99889,0.0,0.23342]
[1777488588113,47.06,75306.12,0.0,-0.99889,0.0,0.23281]
[1777488588921,47.06,75303.2,0.0,-0.9989,0.0,0.2321]
[1777488590093,47.06,75303.2,0.0,-0.9989,0.0,0.2321]
[1777488590272,47.06,75303.2,0.0,-0.9989,0.0,0.2321]
[1777488592951,47.06,75299.88,0.0,-0.9989,0.0,0.23129]
[1777488593690,47.06,75299.88,0.0,-0.9989,0.0,0.23129]
[1777488593771,47.06,75299.88,0.0,-0.9989,0.0,0.23129]
[1777488593957,47.06,75294.27,0.0,-0.99891,0.0,0.22993]
[1777488594644,47.06,75294.27,0.0,-0.99891,0.0,0.22993]
[1777488594771,47.06,75294.27,0.0,-0.99891,0.0,0.22993]
[1777488599082,47.06,75291.85,0.0,-0.99891,0.0,0.22935]
[1777488599270,47.06,75291.85,0.0,-0.99891,0.0,0.22935]
[1777488599288,47.06,75291.56,0.0,-0.99891,0.0,0.22928]
[1777488599686,47.06,75291.56,0.0,-0.99891,0.0,0.22928]
[1777488599770,47.06,75291.56,0.0,-0.99891,0.0,0.22928]
[1777488602536,47.06,75293.64,0.0,-0.99891,0.0,0.22978]
[1777488602769,47.06,75293.64,0.0,-0.99891,0.0,0.22978]
[1777488605259,47.06,75293.68,0.0,-0.99891,0.0,0.22979]
[1777488605267,47.06,75293.68,0.0,-0.99891,0.0,0.22979]
[1777488605360,47.06,75291.14,0.0,-0.99891,0.0,0.22918]
[1777488606041,47.06,75289.35,0.0,-0.99891,0.0,0.22875]
[1777488609493,47.06,75290.92,0.0,-0.99891,0.0,0.22913]
[1777488609517,47.06,75290.92,0.0,-0.99891,0.0,0.22913]
[1777488611146,47.06,75291.98,0.0,-0.99891,0.0,0.22938]
[1777488611273,47.06,75291.98,0.0,-0.99891,0.0,0.22938]
[1777488611343,47.06,75301.37,0.0,-0.9989,0.0,0.23165]
[1777488612094,47.06,75304.93,0.0,-0.99889,0.0,0.23252]
[1777488613101,47.06,75303.21,0.0,-0.9989,0.0,0.2321]
[1777488613623,47.06,75303.21,0.0,-0.9989,0.0,0.2321]
[1777488613771,47.06,75303.21,0.0,-0.9989,0.0,0.2321]
[1777488616073,47.06,75304.34,0.0,-0.99889,0.0,0.23237]
[1777488616269,47.06,75304.34,0.0,-0.99889,0.0,0.23237]
[1777488616329,47.06,75305.87,0.0,-0.99889,0.0,0.23274]
[1777488616821,47.06,75305.87,0.0,-0.99889,0.0,0.23274]
[1777488617022,47.06,75305.87,0.0,-0.99889,0.0,0.23274]
[1777488617130,47.06,75307.85,0.0,-0.99889,0.0,0.23323]
[1777488619402,47.06,75308.7,0.0,-0.99889,0.0,0.23344]
[1777488619144,47.06,75307.13,0.0,-0.99889,0.0,0.23305]
[1777488619520,47.06,75307.13,0.0,-0.99889,0.0,0.23305]
[1777488620151,47.06,75308.27,0.0,-0.99889,0.0,0.23333]
[1777488620655,47.06,75308.27,0.0,-0.99889,0.0,0.23333]
[1777488620773,47.06,75308.27,0.0,-0.99889,0.0,0.23333]
[1777488621168,47.06,75312.78,0.0,-0.99888,0.0,0.23443]
[1777488622165,47.06,75328.29,0.0,-0.99886,0.0,0.23826]
[1777488623172,47.06,75330.63,0.0,-0.99886,0.0,0.23885]
[1777488624179,47.06,75333.62,0.0,-0.99886,0.0,0.23959]
[1777488624596,47.06,75333.62,0.0,-0.99886,0.0,0.23959]
[1777488625186,47.06,75346.96,0.0,-0.99884,0.0,0.24295]
[1777488626194,47.06,75348.54,0.0,-0.99884,0.0,0.24335]
[1777488627200,47.06,75353.13,0.0,-0.99883,0.0,0.24451]
[1777488628319,47.06,75353.13,0.0,-0.99883,0.0,0.24451]
[1777488629214,47.06,75354.11,0.0,-0.99883,0.0,0.24476]
[1777488631234,47.06,75346.73,0.0,-0.99884,0.0,0.24254]
[1777488632238,47.06,75342.68,0.0,-0.99885,0.0,0.24152]
[1777488633246,47.06,75345.24,0.0,-0.99884,0.0,0.24217]
[1777488634252,47.06,75342.44,0.0,-0.99885,0.0,0.24146]
[1777488635410,47.06,75342.44,0.0,-0.99885,0.0,0.24146]
[1777488635521,47.06,75341.63,0.0,-0.99885,0.0,0.24126]
[1777488636266,47.06,75343.95,0.0,-0.99885,0.0,0.24184]
[1777488637363,47.06,75343.95,0.0,-0.99885,0.0,0.24184]
[1777488637519,47.06,75344.42,0.0,-0.99884,0.0,0.24196]
[1777488638280,47.06,75344.92,0.0,-0.99884,0.0,0.24209]
[1777488639297,47.06,75344.92,0.0,-0.99884,0.0,0.24209]
[1777488639330,47.06,75346.69,0.0,-0.99884,0.0,0.24253]
[1777488639518,47.06,75346.69,0.0,-0.99884,0.0,0.24253]
[1777488640294,47.06,75350.82,0.0,-0.99884,0.0,0.24358]
[1777488641301,47.06,75366.62,0.0,-0.99882,0.0,0.24761]
[1777488642308,47.06,75369.54,0.0,-0.99881,0.0,0.24837]
[1777488644322,47.06,75366.78,0.0,-0.99882,0.0,0.24765]
[1777488645313,47.06,75366.78,0.0,-0.99882,0.0,0.24765]
[1777488645329,47.06,75368.22,0.0,-0.99881,0.0,0.24803]
[1777488645518,47.06,75368.22,0.0,-0.99881,0.0,0.24803]
[1777488646336,47.06,75366.79,0.0,-0.99882,0.0,0.24766]
[1777488647982,47.06,75367.05,0.0,-0.99881,0.0,0.24772]
[1777488648022,47.06,75367.05,0.0,-0.99881,0.0,0.24772]
[1777488649358,47.06,75376.77,0.0,-0.9988,0.0,0.25024]
[1777488650365,47.06,75377.18,0.0,-0.9988,0.0,0.25034]
[1777488652508,47.06,75376.88,0.0,-0.9988,0.0,0.25027]
[1777488652522,47.06,75376.88,0.0,-0.9988,0.0,0.25027]
[1777488655404,47.06,75375.27,0.0,-0.9988,0.0,0.24985]
[1777488656408,47.06,75383.26,0.0,-0.99879,0.0,0.25193]
[1777488657415,47.06,75380.93,0.0,-0.9988,0.0,0.25132]
[1777488657655,47.06,75380.93,0.0,-0.9988,0.0,0.25132]
[1777488658422,47.06,75378.95,0.0,-0.9988,0.0,0.2508]
[1777488659405,47.06,75378.95,0.0,-0.9988,0.0,0.2508]
[1777488659424,47.06,75378.95,0.0,-0.9988,0.0,0.2508]
[1777488659745,47.06,75378.95,0.0,-0.9988,0.0,0.2508]
[1777488659992,47.06,75378.95,0.0,-0.9988,0.0,0.2508]
[1777488661443,47.06,75376.95,0.0,-0.9988,0.0,0.25028]
[1777488662236,47.06,75376.95,0.0,-0.9988,0.0,0.25028]
[1777488662271,47.06,75376.95,0.0,-0.9988,0.0,0.25028]
[1777488662450,47.06,75370.68,0.0,-0.99881,0.0,0.24866]
[1777488663457,47.06,75372.74,0.0,-0.99881,0.0,0.24919]
[1777488664905,47.06,75372.74,0.0,-0.99881,0.0,0.24919]
[1777488665021,47.06,75372.74,0.0,-0.99881,0.0,0.24919]
[1777488665122,47.06,75378.92,0.0,-0.9988,0.0,0.2508]
[1777488670215,47.06,75378.51,0.0,-0.9988,0.0,0.25069]
[1777488670851,47.06,75378.77,0.0,-0.9988,0.0,0.25076]
[1777488671018,47.06,75378.77,0.0,-0.9988,0.0,0.25076]
[1777488671528,47.06,75379.44,0.0,-0.9988,0.0,0.25093]
[1777488671562,47.06,75378.24,0.0,-0.9988,0.0,0.25062]
[1777488673527,47.06,75374.06,0.0,-0.99881,0.0,0.24953]
[1777488676515,47.06,75374.24,0.0,-0.99881,0.0,0.24958]
[1777488676768,47.06,75374.24,0.0,-0.99881,0.0,0.24958]
[1777488678726,47.06,75370.54,0.0,-0.99881,0.0,0.24862]
[1777488678769,47.06,75370.54,0.0,-0.99881,0.0,0.24862]
[1777488679569,47.06,75363.61,0.0,-0.99882,0.0,0.24684]
[1777488682235,47.06,75362.29,0.0,-0.99882,0.0,0.2465]
[1777488682269,47.06,75362.29,0.0,-0.99882,0.0,0.2465]
[1777488684637,47.06,75361.58,0.0,-0.99882,0.0,0.24632]
[1777488684770,47.06,75361.58,0.0,-0.99882,0.0,0.24632]
[1777488685114,47.06,75361.58,0.0,-0.99882,0.0,0.24632]
[1777488685272,47.06,75361.58,0.0,-0.99882,0.0,0.24632]
[1777488685328,47.06,75362.49,0.0,-0.99882,0.0,0.24655]
[1777488688479,47.06,75365.25,0.0,-0.99882,0.0,0.24726]
[1777488688523,47.06,75367.62,0.0,-0.99881,0.0,0.24787]
[1777488691641,47.06,75366.59,0.0,-0.99882,0.0,0.24761]
[1777488691774,47.06,75366.59,0.0,-0.99882,0.0,0.24761]
[1777488692204,47.06,75366.59,0.0,-0.99882,0.0,0.24761]
[1777488692272,47.06,75366.59,0.0,-0.99882,0.0,0.24761]
[1777488692308,47.06,75366.29,0.0,-0.99882,0.0,0.24718]
[1777488692833,47.06,75366.29,0.0,-0.99882,0.0,0.24718]
[1777488692932,47.06,75369.42,0.0,-0.99881,0.0,0.24798]
[1777488693670,47.06,75373.92,0.0,-0.99881,0.0,0.24915]
[1777488696329,47.06,75375.21,0.0,-0.99881,0.0,0.24948]
[1777488696428,47.06,75367.84,0.0,-0.99882,0.0,0.24758]
[1777488700813,47.06,75369.41,0.0,-0.99881,0.0,0.24798]
[1777488701019,47.06,75369.41,0.0,-0.99881,0.0,0.24798]
[1777488701123,47.06,75370.37,0.0,-0.99881,0.0,0.24823]
[1777488703634,47.06,75370.94,0.0,-0.99881,0.0,0.24838]
[1777488703771,47.06,75370.94,0.0,-0.99881,0.0,0.24838]
[1777488703872,47.06,75367.17,0.0,-0.99882,0.0,0.24741]
[1777488705414,47.06,75367.17,0.0,-0.99882,0.0,0.24741]
[1777488704747,47.06,75356.55,0.0,-0.99883,0.0,0.24469]
[1777488705517,47.06,75356.55,0.0,-0.99883,0.0,0.24469]
[1777488705755,47.06,75353.21,0.0,-0.99883,0.0,0.24384]
[1777488707641,47.06,75354.31,0.0,-0.99883,0.0,0.24412]
[1777488707770,47.06,75354.31,0.0,-0.99883,0.0,0.24412]
[1777488707864,47.06,75353.33,0.0,-0.99883,0.0,0.24387]
[1777488709715,47.06,75354.34,0.0,-0.99883,0.0,0.24413]
[1777488709783,47.06,75364.0,0.0,-0.99882,0.0,0.24659]
[1777488710790,47.06,75368.51,0.0,-0.99881,0.0,0.24775]
[1777488711796,47.07,75373.22,0.0,-0.99881,0.0,0.24921]
[1777488713284,47.07,75373.22,0.0,-0.99881,0.0,0.24921]
[1777488716835,47.09,75364.72,0.0,-0.99881,0.0,0.24824]
[1777488717802,47.09,75364.72,0.0,-0.99881,0.0,0.24824]
[1777488718018,47.09,75364.72,0.0,-0.99881,0.0,0.24824]
[1777488718119,47.1,75363.33,0.0,-0.99881,0.0,0.24838]
[1777488722196,47.11,75366.03,0.0,-0.99881,0.0,0.24957]
[1777488722273,47.11,75366.03,0.0,-0.99881,0.0,0.24957]
[1777488723884,47.13,75375.98,0.0,-0.99879,0.0,0.2529]
[1777488725161,47.13,75375.98,0.0,-0.99879,0.0,0.2529]
[1777488725272,47.13,75375.98,0.0,-0.99879,0.0,0.2529]
[1777488725305,47.13,75375.88,0.0,-0.99879,0.0,0.25337]
[1777488726330,47.13,75375.88,0.0,-0.99879,0.0,0.25337]
[1777488726521,47.13,75375.88,0.0,-0.99879,0.0,0.25337]
[1777488726431,47.14,75372.07,0.0,-0.99879,0.0,0.25261]
[1777488727912,47.14,75368.48,0.0,-0.99879,0.0,0.25191]
[1777488728919,47.15,75365.3,0.0,-0.9988,0.0,0.25133]
[1777488729978,47.15,75365.3,0.0,-0.9988,0.0,0.25133]
[1777488730018,47.15,75365.3,0.0,-0.9988,0.0,0.25133]
[1777488730079,47.15,75357.38,0.0,-0.99881,0.0,0.24951]
[1777488730933,47.16,75350.65,0.0,-0.99881,0.0,0.24802]
[1777488731940,47.16,75351.37,0.0,-0.99881,0.0,0.24845]
[1777488734324,47.17,75350.79,0.0,-0.99881,0.0,0.24855]
[1777488734518,47.17,75350.79,0.0,-0.99881,0.0,0.24855]
[1777488734665,47.18,75350.2,0.0,-0.99881,0.0,0.24889]
[1777488734767,47.18,75350.2,0.0,-0.99881,0.0,0.24889]
[1777488734965,47.18,75349.18,0.0,-0.99881,0.0,0.24863]
[1777488737986,47.19,75343.78,0.0,-0.99881,0.0,0.24798]
[1777488740096,47.2,75344.25,0.0,-0.99881,0.0,0.24835]
[1777488740268,47.2,75344.25,0.0,-0.99881,0.0,0.24835]
[1777488740303,47.21,75348.27,0.0,-0.9988,0.0,0.24988]
[1777488741007,47.21,75351.73,0.0,-0.9988,0.0,0.25078]
[1777488742014,47.21,75354.56,0.0,-0.99879,0.0,0.25176]
[1777488743134,47.21,75354.56,0.0,-0.99879,0.0,0.25176]
[1777488743416,47.21,75354.56,0.0,-0.99879,0.0,0.25176]
[1777488743427,47.22,75357.43,0.0,-0.99879,0.0,0.253]
[1777488745566,47.23,75357.42,0.0,-0.99879,0.0,0.25324]
[1777488749865,47.25,75356.27,0.0,-0.99878,0.0,0.2539]
[1777488750017,47.25,75356.27,0.0,-0.99878,0.0,0.2539]
[1777488750070,47.26,75356.04,0.0,-0.99878,0.0,0.25432]
[1777488752467,47.26,75356.18,0.0,-0.99878,0.0,0.25424]
[1777488752519,47.26,75356.18,0.0,-0.99878,0.0,0.25424]
[1777488756161,47.28,75353.67,0.0,-0.99878,0.0,0.25455]
[1777488756271,47.28,75353.67,0.0,-0.99878,0.0,0.25455]
[1777488756582,47.29,75355.57,0.0,-0.99877,0.0,0.25529]
[1777488756769,47.29,75355.57,0.0,-0.99877,0.0,0.25529]
[1777488757119,47.29,75354.93,0.0,-0.99877,0.0,0.25536]
[1777488760139,47.31,75358.25,0.0,-0.99877,0.0,0.25695]
[1777488761606,47.31,75359.31,0.0,-0.99876,0.0,0.25747]
[1777488761768,47.31,75359.31,0.0,-0.99876,0.0,0.25747]
[1777488765974,47.33,75363.13,0.0,-0.99875,0.0,0.25942]
[1777488766025,47.33,75363.13,0.0,-0.99875,0.0,0.25942]
[1777488766183,47.33,75362.48,0.0,-0.99875,0.0,0.25948]
[1777488767053,47.33,75362.48,0.0,-0.99875,0.0,0.25948]
[1777488767272,47.33,75362.48,0.0,-0.99875,0.0,0.25948]
[1777488769204,47.35,75351.88,0.0,-0.99876,0.0,0.25736]
[1777488770266,47.35,75351.88,0.0,-0.99876,0.0,0.25736]
[1777488770518,47.35,75351.88,0.0,-0.99876,0.0,0.25736]
[1777488770368,47.35,75351.4,0.0,-0.99876,0.0,0.25747]
[1777488770667,47.35,75351.4,0.0,-0.99876,0.0,0.25747]
[1777488770770,47.35,75351.4,0.0,-0.99876,0.0,0.25747]
[1777488771217,47.35,75353.97,0.0,-0.99876,0.0,0.25815]
[1777488772192,47.35,75353.97,0.0,-0.99876,0.0,0.25815]
[1777488772268,47.35,75353.97,0.0,-0.99876,0.0,0.25815]
[1777488772293,47.36,75358.26,0.0,-0.99875,0.0,0.25976]
[1777488773234,47.37,75368.4,0.0,-0.99874,0.0,0.26272]
[1777488774241,47.37,75374.19,0.0,-0.99873,0.0,0.26451]
[1777488774644,47.37,75374.19,0.0,-0.99873,0.0,0.26451]
[1777488774768,47.37,75374.19,0.0,-0.99873,0.0,0.26451]
[1777488776257,47.38,75377.94,0.0,-0.99872,0.0,0.26598]
[1777488777263,47.38,75381.86,0.0,-0.99871,0.0,0.26728]
[1777488778024,47.38,75381.86,0.0,-0.99871,0.0,0.26728]
[1777488778267,47.38,75381.86,0.0,-0.99871,0.0,0.26728]
[1777488778866,47.39,75382.57,0.0,-0.99871,0.0,0.26769]
[1777488779021,47.39,75382.57,0.0,-0.99871,0.0,0.26769]
[1777488779277,47.39,75381.99,0.0,-0.99871,0.0,0.26775]
[1777488781291,47.4,75384.83,0.0,-0.9987,0.0,0.26897]
[1777488782298,47.4,75384.83,0.0,-0.9987,0.0,0.26897]
[1777488782517,47.4,75384.83,0.0,-0.9987,0.0,0.26897]
[1777488783305,47.41,75389.55,0.0,-0.99869,0.0,0.27071]
[1777488784312,47.41,75393.54,0.0,-0.99869,0.0,0.27203]
[1777488786248,47.42,75392.79,0.0,-0.99869,0.0,0.27204]
[1777488786267,47.42,75392.79,0.0,-0.99869,0.0,0.27204]
[1777488787333,47.43,75403.22,0.0,-0.99867,0.0,0.27538]
[1777488788340,47.43,75406.27,0.0,-0.99866,0.0,0.27645]
[1777488789455,47.43,75406.27,0.0,-0.99866,0.0,0.27645]
[1777488789517,47.43,75406.27,0.0,-0.99866,0.0,0.27645]
[1777488791721,47.44,75405.6,0.0,-0.99866,0.0,0.27688]
[1777488791774,47.44,75405.6,0.0,-0.99866,0.0,0.27688]
[1777488792368,47.44,75405.95,0.0,-0.99866,0.0,0.27719]
[1777488794763,47.45,75405.46,0.0,-0.99866,0.0,0.27747]
[1777488796791,47.46,75403.36,0.0,-0.99866,0.0,0.27729]
[1777488797018,47.46,75403.36,0.0,-0.99866,0.0,0.27729]
[1777488797404,47.46,75404.46,0.0,-0.99866,0.0,0.27781]
[1777488802439,47.48,75401.86,0.0,-0.99866,0.0,0.27811]
[1777488806467,47.5,75405.43,0.0,-0.99865,0.0,0.27995]
[1777488808481,47.51,75408.86,0.0,-0.99864,0.0,0.28134]
[1777488811502,47.52,75413.11,0.0,-0.99863,0.0,0.28278]
[1777488812509,47.52,75417.58,0.0,-0.99862,0.0,0.28427]
[1777488815530,47.53,75409.78,0.0,-0.99863,0.0,0.28262]
[1777488816538,47.54,75405.92,0.0,-0.99864,0.0,0.28172]
[1777488821573,47.56,75408.77,0.0,-0.99863,0.0,0.28355]
[1777488823587,47.56,75412.29,0.0,-0.99862,0.0,0.28497]
[1777488825600,47.57,75409.54,0.0,-0.99862,0.0,0.28457]
[1777488830636,47.59,75408.25,0.0,-0.99862,0.0,0.28519]
[1777488832650,47.6,75401.42,0.0,-0.99863,0.0,0.28362]
[1777488833656,47.6,75398.09,0.0,-0.99863,0.0,0.28287]
[1777488837684,47.61,75403.31,0.0,-0.99862,0.0,0.28518]
[1777488839699,47.62,75407.33,0.0,-0.99861,0.0,0.28674]
[1777488840706,47.63,75410.75,0.0,-0.9986,0.0,0.28793]
[1777488844734,47.64,75406.46,0.0,-0.99861,0.0,0.28746]
[1777488846748,47.65,75403.14,0.0,-0.99861,0.0,0.28689]
[1777488847755,47.65,75406.64,0.0,-0.9986,0.0,0.2881]
[1777488848761,47.65,75410.27,0.0,-0.9986,0.0,0.28935]
[1777488850707,47.66,75411.76,0.0,-0.99859,0.0,0.28998]
[1777488851037,47.66,75411.76,0.0,-0.99859,0.0,0.28998]
[1777488854804,47.67,75415.54,0.0,-0.99858,0.0,0.29205]
[1777488856120,47.67,75415.54,0.0,-0.99858,0.0,0.29205]
[1777488856268,47.67,75415.54,0.0,-0.99858,0.0,0.29205]
[1777488856370,47.68,75416.14,0.0,-0.99858,0.0,0.2926]
[1777488862650,47.69,75416.7,0.0,-0.99857,0.0,0.29351]
[1777488864774,47.7,75415.66,0.0,-0.99857,0.0,0.29377]
[1777488865663,47.7,75415.66,0.0,-0.99857,0.0,0.29377]
[1777488865768,47.71,75413.77,0.0,-0.99857,0.0,0.29339]
[1777488865882,47.71,75409.09,0.0,-0.99858,0.0,0.2922]
[1777488867493,47.71,75409.09,0.0,-0.99858,0.0,0.2922]
[1777488867520,47.71,75409.09,0.0,-0.99858,0.0,0.2922]
[1777488871278,47.73,75409.65,0.0,-0.99858,0.0,0.29312]
[1777488871518,47.73,75409.65,0.0,-0.99858,0.0,0.29312]
[1777488871566,47.73,75410.43,0.0,-0.99857,0.0,0.29333]
[1777488876434,47.74,75408.88,0.0,-0.99857,0.0,0.29344]
[1777488876518,47.74,75408.88,0.0,-0.99857,0.0,0.29344]
[1777488876603,47.75,75409.13,0.0,-0.99857,0.0,0.29388]
[1777488880740,47.76,75410.44,0.0,-0.99857,0.0,0.29483]
[1777488880748,47.76,75410.44,0.0,-0.99857,0.0,0.29483]
[1777488880769,47.76,75410.44,0.0,-0.99857,0.0,0.29483]
[1777488880987,47.76,75411.63,0.0,-0.99856,0.0,0.29537]
[1777488884422,47.77,75411.18,0.0,-0.99856,0.0,0.2956]
[1777488884488,47.77,75411.18,0.0,-0.99856,0.0,0.2956]
[1777488884519,47.77,75411.18,0.0,-0.99856,0.0,0.2956]
[1777488884590,47.78,75409.16,0.0,-0.99856,0.0,0.29537]
[1777488890142,47.79,75409.5,0.0,-0.99856,0.0,0.29621]
[1777488890263,47.79,75409.5,0.0,-0.99856,0.0,0.29621]
[1777488890270,47.79,75409.5,0.0,-0.99856,0.0,0.29621]
[1777488890519,47.79,75409.5,0.0,-0.99856,0.0,0.29621]
[1777488890622,47.8,75409.1,0.0,-0.99856,0.0,0.29645]
[1777488896648,47.81,75409.28,0.0,-0.99855,0.0,0.29724]
[1777488896686,47.81,75409.25,0.0,-0.99855,0.0,0.29759]
[1777488896769,47.81,75409.25,0.0,-0.99855,0.0,0.29759]
[1777488896831,47.81,75409.25,0.0,-0.99855,0.0,0.29759]
[1777488897020,47.81,75409.25,0.0,-0.99855,0.0,0.29759]
[1777488902129,47.83,75410.36,0.0,-0.99855,0.0,0.29865]
[1777488902276,47.83,75410.36,0.0,-0.99855,0.0,0.29865]
[1777488902281,47.83,75410.36,0.0,-0.99855,0.0,0.29865]
[1777488902519,47.83,75410.36,0.0,-0.99855,0.0,0.29865]
[1777488902530,47.83,75410.4,0.0,-0.99854,0.0,0.29902]
[1777488905682,47.84,75411.15,0.0,-0.99854,0.0,0.29942]
[1777488905771,47.84,75411.99,0.0,-0.99854,0.0,0.29985]
[1777488905872,47.84,75411.99,0.0,-0.99854,0.0,0.29985]
[1777488906020,47.84,75411.99,0.0,-0.99854,0.0,0.29985]
[1777488906164,47.84,75412.04,0.0,-0.99854,0.0,0.30005]
[1777488911199,47.86,75411.09,0.0,-0.99854,0.0,0.30064]
[1777488913658,47.86,75412.02,0.0,-0.99853,0.0,0.3011]
[1777488913712,47.87,75411.17,0.0,-0.99853,0.0,0.3012]
[1777488913771,47.87,75411.17,0.0,-0.99853,0.0,0.3012]
[1777488913895,47.87,75411.17,0.0,-0.99853,0.0,0.3012]
[1777488914020,47.87,75411.17,0.0,-0.99853,0.0,0.3012]
[1777488918532,47.88,75412.07,0.0,-0.99853,0.0,0.30217]
[1777488918628,47.88,75412.07,0.0,-0.99853,0.0,0.30217]
[1777488918722,47.88,75411.71,0.0,-0.99853,0.0,0.30223]
[1777488918772,47.88,75411.71,0.0,-0.99853,0.0,0.30223]
[1777488923109,47.9,75413.23,0.0,-0.99852,0.0,0.30339]
[1777488923269,47.9,75413.23,0.0,-0.99852,0.0,0.30339]
[1777488923284,47.9,75413.23,0.0,-0.99852,0.0,0.30339]
[1777488923518,47.9,75413.23,0.0,-0.99852,0.0,0.30339]
[1777488923520,47.9,75414.92,0.0,-0.99852,0.0,0.30407]
[1777488927311,47.91,75417.57,0.0,-0.99851,0.0,0.30556]
[1777488928095,47.91,75417.57,0.0,-0.99851,0.0,0.30556]
[1777488928367,47.91,75417.57,0.0,-0.99851,0.0,0.30556]
[1777488928467,47.91,75421.89,0.0,-0.9985,0.0,0.30705]
[1777488929325,47.91,75450.88,0.0,-0.99845,0.0,0.31603]
[1777488929945,47.91,75450.88,0.0,-0.99845,0.0,0.31603]
[1777488930332,47.95,75457.05,0.0,-0.99843,0.0,0.31981]
[1777488931339,47.95,75453.15,0.0,-0.99844,0.0,0.31829]
[1777488932700,47.95,75453.15,0.0,-0.99844,0.0,0.31829]
[1777488932346,47.95,75443.2,0.0,-0.99846,0.0,0.3153]
[1777488933354,47.95,75442.62,0.0,-0.99846,0.0,0.31527]
[1777488936374,47.96,75432.61,0.0,-0.99847,0.0,0.3126]
[1777488937381,47.96,75437.42,0.0,-0.99846,0.0,0.31425]
[1777488938388,47.97,75440.02,0.0,-0.99846,0.0,0.31522]
[1777488939395,47.97,75446.81,0.0,-0.99845,0.0,0.3175]
[1777488940401,47.97,75447.63,0.0,-0.99844,0.0,0.3179]
[1777488943428,47.98,75459.69,0.0,-0.99842,0.0,0.32216]
[1777488944436,47.98,75465.55,0.0,-0.99841,0.0,0.32417]
[1777488946449,47.99,75470.96,0.0,-0.9984,0.0,0.32618]
[1777488950784,47.99,75471.78,0.0,-0.9984,0.0,0.32695]
[1777488951019,47.99,75471.78,0.0,-0.9984,0.0,0.32695]
[1777488951585,47.99,75471.78,0.0,-0.9984,0.0,0.32695]
[1777488951678,48.0,75471.6,0.0,-0.9984,0.0,0.32702]
[1777488951770,48.0,75471.6,0.0,-0.9984,0.0,0.32702]
[1777488952492,48.0,75468.48,0.0,-0.9984,0.0,0.32614]
[1777488953499,48.0,75465.85,0.0,-0.9984,0.0,0.32543]
[1777488953883,48.0,75465.85,0.0,-0.9984,0.0,0.32543]
[1777488954019,48.0,75465.85,0.0,-0.9984,0.0,0.32543]
[1777488954169,48.0,75465.85,0.0,-0.9984,0.0,0.32543]
[1777488954268,48.0,75465.85,0.0,-0.9984,0.0,0.32543]
[1777488954506,48.0,75463.4,0.0,-0.99841,0.0,0.32477]
[1777488959710,48.01,75463.25,0.0,-0.9984,0.0,0.32525]
[1777488959759,48.01,75462.99,0.0,-0.9984,0.0,0.32529]
[1777488959771,48.01,75462.99,0.0,-0.9984,0.0,0.32529]
[1777488959802,48.01,75462.99,0.0,-0.9984,0.0,0.32529]
[1777488960021,48.01,75462.99,0.0,-0.9984,0.0,0.32529]
[1777488964850,48.02,75463.12,0.0,-0.9984,0.0,0.32599]
[1777488965019,48.02,75463.12,0.0,-0.9984,0.0,0.32599]
[1777488965386,48.02,75463.12,0.0,-0.9984,0.0,0.32599]
[1777488965523,48.02,75463.12,0.0,-0.9984,0.0,0.32599]
[1777488965584,48.03,75462.32,0.0,-0.9984,0.0,0.32586]
[1777488969611,48.04,75465.09,0.0,-0.99839,0.0,0.32727]
[1777488970619,48.04,75462.07,0.0,-0.9984,0.0,0.32643]
[1777488971625,48.04,75451.95,0.0,-0.99841,0.0,0.32331]
[1777488972633,48.04,75448.06,0.0,-0.99842,0.0,0.32221]
[1777488973477,48.04,75448.06,0.0,-0.99842,0.0,0.32221]
[1777488973521,48.04,75448.06,0.0,-0.99842,0.0,0.32221]
[1777488973640,48.04,75447.2,0.0,-0.99842,0.0,0.32207]
[1777488974197,48.04,75447.2,0.0,-0.99842,0.0,0.32207]
[1777488974276,48.04,75447.2,0.0,-0.99842,0.0,0.32207]
[1777488976532,48.05,75446.99,0.0,-0.99842,0.0,0.32228]
[1777488976768,48.05,75446.99,0.0,-0.99842,0.0,0.32228]
[1777488976772,48.05,75444.67,0.0,-0.99842,0.0,0.32168]
[1777488977667,48.05,75451.28,0.0,-0.99841,0.0,0.32393]
[1777488978529,48.05,75451.28,0.0,-0.99841,0.0,0.32393]
[1777488978772,48.05,75451.28,0.0,-0.99841,0.0,0.32393]
[1777488979682,48.06,75449.61,0.0,-0.99841,0.0,0.32367]
[1777488981237,48.06,75448.59,0.0,-0.99841,0.0,0.32348]
[1777488981269,48.06,75448.59,0.0,-0.99841,0.0,0.32348]
[1777488981305,48.06,75448.59,0.0,-0.99841,0.0,0.32348]
[1777488981518,48.06,75448.59,0.0,-0.99841,0.0,0.32348]
[1777488981696,48.06,75448.36,0.0,-0.99841,0.0,0.32354]
[1777488984135,48.07,75450.11,0.0,-0.99841,0.0,0.32438]
[1777488984244,48.07,75450.11,0.0,-0.99841,0.0,0.32438]
[1777488984269,48.07,75450.11,0.0,-0.99841,0.0,0.32438]
[1777488984717,48.07,75450.05,0.0,-0.99841,0.0,0.32449]
[1777488985595,48.07,75450.05,0.0,-0.99841,0.0,0.32449]
[1777488985641,48.07,75450.05,0.0,-0.99841,0.0,0.32449]
[1777488985770,48.07,75450.05,0.0,-0.99841,0.0,0.32449]
[1777488985724,48.07,75452.75,0.0,-0.9984,0.0,0.3255]
[1777488987738,48.08,75448.26,0.0,-0.99841,0.0,0.32432]
[1777488988127,48.08,75448.26,0.0,-0.99841,0.0,0.32432]
[1777488988189,48.08,75448.26,0.0,-0.99841,0.0,0.32432]
[1777488988270,48.08,75448.26,0.0,-0.99841,0.0,0.32432]
[1777488988745,48.08,75448.45,0.0,-0.99841,0.0,0.32452]
[1777488989752,48.08,75458.25,0.0,-0.99839,0.0,0.32781]
[1777488990162,48.08,75458.25,0.0,-0.99839,0.0,0.32781]
[1777488990270,48.08,75458.25,0.0,-0.99839,0.0,0.32781]
[1777488990272,48.08,75458.25,0.0,-0.99839,0.0,0.32781]
[1777488990519,48.08,75458.25,0.0,-0.99839,0.0,0.32781]
[1777488990758,48.08,75459.74,0.0,-0.99839,0.0,0.32842]
[1777488991765,48.09,75455.79,0.0,-0.9984,0.0,0.32684]
[1777488994384,48.09,75454.3,0.0,-0.9984,0.0,0.32662]
[1777488994455,48.09,75454.3,0.0,-0.9984,0.0,0.32662]
[1777488994557,48.09,75454.3,0.0,-0.9984,0.0,0.32662]
[1777488994787,48.09,75450.47,0.0,-0.9984,0.0,0.32552]
[1777488995794,48.09,75446.41,0.0,-0.99841,0.0,0.32435]
[1777488996183,48.09,75446.41,0.0,-0.99841,0.0,0.32435]
[1777488996262,48.09,75446.41,0.0,-0.99841,0.0,0.32435]
[1777488996271,48.09,75446.41,0.0,-0.99841,0.0,0.32435]
[1777488996800,48.1,75443.64,0.0,-0.99841,0.0,0.3236]
[1777488998703,48.1,75443.64,0.0,-0.99841,0.0,0.3236]
[1777488998772,48.1,75443.64,0.0,-0.99841,0.0,0.3236]
[1777488998800,48.1,75438.35,0.0,-0.99842,0.0,0.32219]
[1777488998815,48.1,75434.13,0.0,-0.99843,0.0,0.32085]
[1777488999822,48.1,75431.41,0.0,-0.99843,0.0,0.32013]
[1777489000888,48.1,75431.41,0.0,-0.99843,0.0,0.32013]
[1777489001019,48.1,75431.41,0.0,-0.99843,0.0,0.32013]
[1777489002180,48.11,75430.43,0.0,-0.99843,0.0,0.31997]
[1777489002845,48.11,75439.65,0.0,-0.99841,0.0,0.32319]
[1777489003852,48.11,75441.85,0.0,-0.99841,0.0,0.32403]
[1777489004859,48.12,75447.15,0.0,-0.9984,0.0,0.32586]
[1777489005818,48.12,75447.15,0.0,-0.9984,0.0,0.32586]
[1777489010901,48.13,75446.18,0.0,-0.9984,0.0,0.32634]
[1777489011908,48.13,75441.71,0.0,-0.9984,0.0,0.32504]
[1777489013384,48.13,75441.71,0.0,-0.9984,0.0,0.32504]
[1777489013393,48.13,75441.71,0.0,-0.9984,0.0,0.32504]
[1777489013519,48.13,75441.71,0.0,-0.9984,0.0,0.32504]
[1777489013620,48.14,75439.56,0.0,-0.99841,0.0,0.32462]
[1777489016754,48.14,75440.73,0.0,-0.9984,0.0,0.32513]
[1777489016768,48.14,75440.73,0.0,-0.9984,0.0,0.32513]
[1777489016837,48.14,75440.21,0.0,-0.9984,0.0,0.3251]
[1777489017019,48.14,75440.21,0.0,-0.9984,0.0,0.3251]
[1777489017063,48.14,75439.53,0.0,-0.9984,0.0,0.32501]
[1777489021456,48.15,75441.16,0.0,-0.9984,0.0,0.32593]
[1777489021515,48.15,75441.16,0.0,-0.9984,0.0,0.32593]
[1777489021519,48.15,75441.16,0.0,-0.9984,0.0,0.32593]
[1777489021773,48.15,75441.16,0.0,-0.9984,0.0,0.32593]
[1777489021616,48.15,75440.19,0.0,-0.9984,0.0,0.32589]
[1777489025455,48.16,75439.39,0.0,-0.9984,0.0,0.3259]
[1777489025519,48.16,75439.39,0.0,-0.9984,0.0,0.3259]
[1777489025551,48.16,75439.39,0.0,-0.9984,0.0,0.3259]
[1777489025768,48.16,75439.39,0.0,-0.9984,0.0,0.3259]
[1777489025796,48.16,75437.5,0.0,-0.9984,0.0,0.32556]
[1777489026006,48.16,75440.26,0.0,-0.9984,0.0,0.32644]
[1777489031041,48.17,75438.0,0.0,-0.9984,0.0,0.32638]
[1777489032229,48.17,75438.0,0.0,-0.9984,0.0,0.32638]
[1777489032240,48.17,75438.0,0.0,-0.9984,0.0,0.32638]
[1777489032269,48.17,75438.0,0.0,-0.9984,0.0,0.32638]
[1777489032277,48.18,75440.67,0.0,-0.99839,0.0,0.32737]
[1777489034062,48.18,75444.44,0.0,-0.99838,0.0,0.32885]
[1777489035069,48.18,75450.2,0.0,-0.99837,0.0,0.33084]
[1777489036486,48.18,75450.2,0.0,-0.99837,0.0,0.33084]
[1777489036525,48.18,75450.2,0.0,-0.99837,0.0,0.33084]
[1777489036609,48.18,75450.2,0.0,-0.99837,0.0,0.33084]
[1777489036770,48.18,75450.2,0.0,-0.99837,0.0,0.33084]
[1777489036825,48.19,75451.35,0.0,-0.99837,0.0,0.33147]
[1777489037083,48.19,75455.7,0.0,-0.99836,0.0,0.33289]
[1777489041805,48.19,75456.55,0.0,-0.99836,0.0,0.33353]
[1777489042024,48.19,75455.74,0.0,-0.99836,0.0,0.33338]
[1777489045143,48.2,75452.13,0.0,-0.99836,0.0,0.33268]
[1777489046234,48.2,75452.13,0.0,-0.99836,0.0,0.33268]
[1777489046268,48.2,75452.13,0.0,-0.99836,0.0,0.33268]
[1777489046290,48.2,75452.13,0.0,-0.99836,0.0,0.33268]
[1777489046520,48.2,75452.13,0.0,-0.99836,0.0,0.33268]
[1777489046618,48.21,75452.35,0.0,-0.99836,0.0,0.33299]
[1777489047157,48.21,75449.38,0.0,-0.99837,0.0,0.33202]
[1777489048164,48.21,75445.53,0.0,-0.99837,0.0,0.33089]
[1777489049882,48.21,75444.47,0.0,-0.99837,0.0,0.33067]
[1777489050020,48.21,75444.47,0.0,-0.99837,0.0,0.33067]
[1777489050030,48.21,75444.47,0.0,-0.99837,0.0,0.33067]
[1777489050269,48.21,75444.47,0.0,-0.99837,0.0,0.33067]
[1777489050334,48.21,75442.16,0.0,-0.99838,0.0,0.33005]
[1777489051186,48.21,75437.56,0.0,-0.99839,0.0,0.32825]
[1777489053368,48.22,75437.53,0.0,-0.99839,0.0,0.32836]
[1777489053519,48.22,75437.53,0.0,-0.99839,0.0,0.32836]
[1777489053543,48.22,75437.53,0.0,-0.99839,0.0,0.32836]
[1777489053769,48.22,75437.53,0.0,-0.99839,0.0,0.32836]
[1777489053620,48.22,75438.4,0.0,-0.99838,0.0,0.3289]
[1777489055214,48.22,75445.07,0.0,-0.99837,0.0,0.3312]
[1777489056446,48.22,75445.07,0.0,-0.99837,0.0,0.3312]
[1777489056521,48.22,75445.07,0.0,-0.99837,0.0,0.3312]
[1777489056548,48.23,75446.49,0.0,-0.99837,0.0,0.33191]
[1777489057324,48.23,75446.49,0.0,-0.99837,0.0,0.33191]
[1777489057522,48.23,75446.49,0.0,-0.99837,0.0,0.33191]
[1777489057590,48.23,75444.52,0.0,-0.99837,0.0,0.33139]
[1777489058430,48.23,75444.52,0.0,-0.99837,0.0,0.33139]
[1777489058518,48.23,75444.52,0.0,-0.99837,0.0,0.33139]
[1777489058526,48.23,75438.2,0.0,-0.99838,0.0,0.32946]
[1777489059242,48.23,75434.45,0.0,-0.99839,0.0,0.32825]
[1777489061591,48.23,75434.04,0.0,-0.99839,0.0,0.32825]
[1777489061769,48.23,75434.04,0.0,-0.99839,0.0,0.32825]
[1777489061818,48.23,75434.04,0.0,-0.99839,0.0,0.32825]
[1777489061869,48.24,75427.98,0.0,-0.9984,0.0,0.32656]
[1777489062020,48.24,75427.98,0.0,-0.9984,0.0,0.32656]
[1777489062264,48.24,75425.64,0.0,-0.9984,0.0,0.32581]
[1777489067627,48.25,75425.32,0.0,-0.9984,0.0,0.32625]
[1777489067778,48.25,75425.32,0.0,-0.9984,0.0,0.32625]
[1777489068306,48.25,75429.43,0.0,-0.99839,0.0,0.32783]
[1777489068894,48.25,75429.43,0.0,-0.99839,0.0,0.32783]
[1777489069024,48.25,75429.43,0.0,-0.99839,0.0,0.32783]
[1777489069312,48.25,75429.6,0.0,-0.99839,0.0,0.32802]
[1777489070052,48.25,75429.6,0.0,-0.99839,0.0,0.32802]
[1777489070269,48.25,75429.6,0.0,-0.99839,0.0,0.32802]
[1777489070320,48.26,75433.6,0.0,-0.99838,0.0,0.32944]
[1777489074653,48.26,75434.64,0.0,-0.99838,0.0,0.33016]
[1777489074770,48.26,75434.64,0.0,-0.99838,0.0,0.33016]
[1777489074871,48.27,75435.04,0.0,-0.99837,0.0,0.33055]
[1777489075132,48.27,75435.04,0.0,-0.99837,0.0,0.33055]
[1777489075269,48.27,75435.04,0.0,-0.99837,0.0,0.33055]
[1777489080389,48.28,75435.12,0.0,-0.99837,0.0,0.3312]
[1777489081674,48.28,75435.12,0.0,-0.99837,0.0,0.3312]
[1777489081770,48.28,75435.12,0.0,-0.99837,0.0,0.3312]
[1777489081771,48.28,75437.18,0.0,-0.99837,0.0,0.33212]
[1777489082318,48.28,75437.18,0.0,-0.99837,0.0,0.33212]
[1777489082519,48.28,75437.18,0.0,-0.99837,0.0,0.33212]
[1777489082611,48.28,75439.12,0.0,-0.99836,0.0,0.33288]
[1777489084418,48.28,75441.05,0.0,-0.99836,0.0,0.33363]
[1777489087225,48.29,75441.14,0.0,-0.99836,0.0,0.3339]
[1777489087506,48.29,75441.14,0.0,-0.99836,0.0,0.3339]
[1777489089827,48.29,75441.15,0.0,-0.99836,0.0,0.33415]
[1777489089865,48.3,75443.79,0.0,-0.99835,0.0,0.33525]
[1777489090023,48.3,75443.79,0.0,-0.99835,0.0,0.33525]
[1777489090460,48.3,75445.03,0.0,-0.99835,0.0,0.33566]
[1777489091139,48.3,75445.03,0.0,-0.99835,0.0,0.33566]
[1777489091275,48.3,75445.03,0.0,-0.99835,0.0,0.33566]
[1777489093683,48.3,75445.04,0.0,-0.99835,0.0,0.3359]
[1777489093769,48.3,75445.04,0.0,-0.99835,0.0,0.3359]
[1777489093794,48.3,75448.24,0.0,-0.99834,0.0,0.33718]
[1777489094072,48.3,75448.24,0.0,-0.99834,0.0,0.33718]
[1777489094269,48.3,75448.24,0.0,-0.99834,0.0,0.33718]
[1777489096641,48.31,75449.46,0.0,-0.99834,0.0,0.3377]
[1777489096774,48.31,75449.46,0.0,-0.99834,0.0,0.3377]
[1777489096867,48.31,75449.46,0.0,-0.99834,0.0,0.3377]
[1777489096856,48.31,75447.29,0.0,-0.99834,0.0,0.33721]
[1777489097020,48.31,75447.29,0.0,-0.99834,0.0,0.33721]
[1777489102544,48.32,75447.5,0.0,-0.99834,0.0,0.33784]
[1777489102946,48.32,75447.5,0.0,-0.99834,0.0,0.33784]
[1777489103023,48.32,75447.5,0.0,-0.99834,0.0,0.33784]
[1777489103119,48.32,75447.5,0.0,-0.99834,0.0,0.33784]
[1777489103268,48.32,75447.5,0.0,-0.99834,0.0,0.33784]
[1777489103553,48.32,75447.51,0.0,-0.99834,0.0,0.33795]
[1777489108586,48.33,75447.94,0.0,-0.99833,0.0,0.33875]
[1777489109809,48.33,75447.94,0.0,-0.99833,0.0,0.33875]
[1777489109828,48.33,75447.92,0.0,-0.99833,0.0,0.33885]
[1777489110018,48.33,75447.92,0.0,-0.99833,0.0,0.33885]
[1777489110112,48.33,75447.92,0.0,-0.99833,0.0,0.33885]
[1777489110268,48.33,75447.92,0.0,-0.99833,0.0,0.33885]
[1777489110599,48.34,75445.87,0.0,-0.99833,0.0,0.33828]
[1777489112575,48.34,75446.81,0.0,-0.99833,0.0,0.33825]
[1777489112774,48.34,75446.81,0.0,-0.99833,0.0,0.33825]
[1777489112875,48.34,75449.43,0.0,-0.99833,0.0,0.33923]
[1777489113406,48.34,75449.43,0.0,-0.99833,0.0,0.33923]
[1777489113518,48.34,75449.43,0.0,-0.99833,0.0,0.33923]
[1777489113621,48.34,75450.13,0.0,-0.99833,0.0,0.33957]
[1777489115578,48.34,75449.56,0.0,-0.99833,0.0,0.33949]
[1777489115768,48.34,75449.56,0.0,-0.99833,0.0,0.33949]
[1777489118657,48.35,75453.13,0.0,-0.99832,0.0,0.3411]
[1777489120812,48.35,75453.64,0.0,-0.99832,0.0,0.34137]
[1777489120850,48.35,75454.24,0.0,-0.99831,0.0,0.34167]
[1777489121019,48.35,75454.24,0.0,-0.99831,0.0,0.34167]
[1777489121054,48.35,75454.24,0.0,-0.99831,0.0,0.34167]
[1777489121271,48.35,75454.24,0.0,-0.99831,0.0,0.34167]
[1777489121678,48.35,75455.56,0.0,-0.99831,0.0,0.34221]
[1777489125706,48.36,75454.1,0.0,-0.99831,0.0,0.34213]
[1777489126103,48.36,75454.1,0.0,-0.99831,0.0,0.34213]
[1777489126268,48.36,75454.1,0.0,-0.99831,0.0,0.34213]
[1777489126459,48.36,75454.1,0.0,-0.99831,0.0,0.34213]
[1777489126521,48.36,75454.1,0.0,-0.99831,0.0,0.34213]
[1777489126714,48.36,75451.74,0.0,-0.99832,0.0,0.34145]
[1777489128729,48.37,75449.82,0.0,-0.99832,0.0,0.34101]
[1777489129736,48.37,75447.75,0.0,-0.99832,0.0,0.34043]
[1777489130198,48.37,75447.75,0.0,-0.99832,0.0,0.34043]
[1777489130743,48.37,75443.35,0.0,-0.99833,0.0,0.33907]
[1777489131750,48.37,75439.56,0.0,-0.99833,0.0,0.33793]
[1777489132757,48.37,75437.32,0.0,-0.99834,0.0,0.3373]
[1777489133517,48.37,75437.32,0.0,-0.99834,0.0,0.3373]
[1777489133764,48.37,75437.21,0.0,-0.99834,0.0,0.33726]
[1777489138799,48.38,75438.43,0.0,-0.99833,0.0,0.338]
[1777489142827,48.38,75442.63,0.0,-0.99833,0.0,0.33939]
[1777489143117,48.38,75442.63,0.0,-0.99833,0.0,0.33939]
[1777489143604,48.38,75442.63,0.0,-0.99833,0.0,0.33939]
[1777489143771,48.38,75442.63,0.0,-0.99833,0.0,0.33939]
[1777489148869,48.38,75442.52,0.0,-0.99833,0.0,0.33935]
[1777489152897,48.38,75447.16,0.0,-0.99832,0.0,0.341]
[1777489153138,48.38,75447.16,0.0,-0.99832,0.0,0.341]
[1777489153904,48.38,75451.36,0.0,-0.99831,0.0,0.3424]
[1777489156110,48.38,75450.29,0.0,-0.99831,0.0,0.34205]
[1777489156925,48.38,75450.22,0.0,-0.99831,0.0,0.34202]
[1777489162386,48.38,75450.65,0.0,-0.99831,0.0,0.34217]
[1777489162968,48.38,75457.4,0.0,-0.9983,0.0,0.34443]
[1777489163089,48.38,75457.4,0.0,-0.9983,0.0,0.34443]
[1777489163191,48.38,75457.4,0.0,-0.9983,0.0,0.34443]
[1777489163336,48.38,75457.4,0.0,-0.9983,0.0,0.34443]
[1777489163472,48.38,75457.4,0.0,-0.9983,0.0,0.34443]
[1777489163975,48.38,75457.83,0.0,-0.9983,0.0,0.34457]
[1777489165812,48.38,75457.83,0.0,-0.9983,0.0,0.34457]
[1777489171103,48.38,75460.53,0.0,-0.99829,0.0,0.34548]
[1777489171268,48.38,75460.53,0.0,-0.99829,0.0,0.34548]
[1777489171369,48.38,75460.68,0.0,-0.9983,0.0,0.34507]
[1777489174311,48.38,75460.49,0.0,-0.9983,0.0,0.34501]
[1777489174337,48.38,75470.72,0.0,-0.99828,0.0,0.34846]
[1777489175055,48.38,75475.76,0.0,-0.99827,0.0,0.35018]
[1777489177616,48.38,75476.1,0.0,-0.99827,0.0,0.35029]
[1777489183110,48.38,75476.18,0.0,-0.99827,0.0,0.35032]
[1777489185397,48.38,75476.06,0.0,-0.99827,0.0,0.35028]
[1777489185526,48.38,75476.06,0.0,-0.99827,0.0,0.35028]
[1777489185573,48.38,75475.95,0.0,-0.99827,0.0,0.35024]
[1777489191166,48.38,75476.27,0.0,-0.99827,0.0,0.35035]
[1777489192342,48.38,75476.27,0.0,-0.99827,0.0,0.35035]
[1777489192519,48.38,75476.27,0.0,-0.99827,0.0,0.35035]
[1777489194188,48.38,75479.93,0.0,-0.99826,0.0,0.3516]
[1777489195058,48.38,75479.93,0.0,-0.99826,0.0,0.3516]
[1777489195270,48.38,75479.93,0.0,-0.99826,0.0,0.3516]
[1777489195521,48.38,75479.93,0.0,-0.99826,0.0,0.3516]
[1777489195771,48.38,75479.93,0.0,-0.99826,0.0,0.3516]
[1777489195873,48.38,75484.16,0.0,-0.99825,0.0,0.35305]
[1777489197391,48.38,75482.74,0.0,-0.99826,0.0,0.35256]
[1777489200550,48.38,75485.31,0.0,-0.99825,0.0,0.35344]
[1777489202248,48.38,75488.28,0.0,-0.99825,0.0,0.35446]
[1777489203255,48.38,75498.12,0.0,-0.99823,0.0,0.35786]
[1777489204262,48.38,75493.74,0.0,-0.99824,0.0,0.35635]
[1777489206325,48.38,75491.63,0.0,-0.99824,0.0,0.35562]
[1777489206519,48.38,75491.63,0.0,-0.99824,0.0,0.35562]
[1777489206620,48.38,75490.04,0.0,-0.99824,0.0,0.35507]
[1777489208540,48.38,75490.36,0.0,-0.99824,0.0,0.35518]
[1777489208773,48.38,75490.36,0.0,-0.99824,0.0,0.35518]
[1777489208873,48.38,75484.06,0.0,-0.99825,0.0,0.35301]
[1777489211047,48.38,75483.83,0.0,-0.99825,0.0,0.35293]
[1777489211269,48.38,75483.83,0.0,-0.99825,0.0,0.35293]
[1777489211311,48.38,75491.12,0.0,-0.99824,0.0,0.35544]
[1777489212318,48.38,75496.42,0.0,-0.99823,0.0,0.35727]
[1777489213295,48.38,75496.42,0.0,-0.99823,0.0,0.35727]
[1777489213521,48.38,75496.42,0.0,-0.99823,0.0,0.35727]
[1777489213622,48.38,75500.4,0.0,-0.99822,0.0,0.35866]
[1777489214706,48.38,75500.4,0.0,-0.99822,0.0,0.35866]
[1777489214771,48.38,75500.4,0.0,-0.99822,0.0,0.35866]
[1777489214807,48.38,75489.77,0.0,-0.99824,0.0,0.35498]
[1777489216382,48.38,75490.18,0.0,-0.99824,0.0,0.35512]
[1777489216518,48.38,75490.18,0.0,-0.99824,0.0,0.35512]
[1777489217004,48.38,75490.18,0.0,-0.99824,0.0,0.35512]
[1777489217020,48.38,75490.18,0.0,-0.99824,0.0,0.35512]
[1777489216590,48.38,75493.64,0.0,-0.99824,0.0,0.35631]
[1777489217354,48.38,75492.34,0.0,-0.99824,0.0,0.35586]
[1777489218856,48.38,75492.34,0.0,-0.99824,0.0,0.35586]
[1777489219019,48.38,75492.34,0.0,-0.99824,0.0,0.35586]
[1777489218892,48.38,75498.07,0.0,-0.99823,0.0,0.35785]
[1777489220457,48.38,75497.45,0.0,-0.99823,0.0,0.35763]
[1777489220518,48.38,75497.45,0.0,-0.99823,0.0,0.35763]
[1777489220619,48.38,75497.59,0.0,-0.99823,0.0,0.35768]
[1777489222252,48.38,75496.49,0.0,-0.99823,0.0,0.3573]
[1777489222268,48.38,75496.49,0.0,-0.99823,0.0,0.3573]
[1777489227205,48.38,75492.94,0.0,-0.99824,0.0,0.35607]
[1777489227272,48.38,75492.94,0.0,-0.99824,0.0,0.35607]
[1777489227727,48.38,75492.86,0.0,-0.99824,0.0,0.35604]
[1777489229437,48.38,75496.46,0.0,-0.99823,0.0,0.35729]
[1777489231407,48.38,75495.38,0.0,-0.99823,0.0,0.35691]
[1777489231522,48.38,75495.38,0.0,-0.99823,0.0,0.35691]
[1777489232039,48.38,75494.82,0.0,-0.99824,0.0,0.35625]
[1777489232770,48.38,75494.82,0.0,-0.99824,0.0,0.35625]
[1777489236424,48.38,75493.29,0.0,-0.99824,0.0,0.35572]
[1777489236519,48.38,75493.29,0.0,-0.99824,0.0,0.35572]
[1777489236525,48.38,75491.98,0.0,-0.99824,0.0,0.35527]
[1777489240513,48.38,75496.33,0.0,-0.99823,0.0,0.35677]
[1777489241521,48.38,75501.85,0.0,-0.99822,0.0,0.35869]
[1777489242909,48.38,75501.85,0.0,-0.99822,0.0,0.35869]
[1777489243023,48.38,75501.85,0.0,-0.99822,0.0,0.35869]
[1777489243010,48.38,75503.67,0.0,-0.99822,0.0,0.35932]
[1777489246558,48.38,75502.17,0.0,-0.99822,0.0,0.3588]
[1777489246770,48.38,75502.17,0.0,-0.99822,0.0,0.3588]
[1777489246871,48.38,75502.06,0.0,-0.99822,0.0,0.35876]
[1777489249577,48.38,75506.05,0.0,-0.99822,0.0,0.36015]
[1777489250904,48.38,75506.05,0.0,-0.99822,0.0,0.36015]
[1777489251019,48.38,75506.05,0.0,-0.99822,0.0,0.36015]
[1777489251029,48.38,75508.05,0.0,-0.99821,0.0,0.36085]
[1777489256099,48.38,75508.01,0.0,-0.99821,0.0,0.36084]
[1777489258770,48.38,75510.09,0.0,-0.99821,0.0,0.36157]
[1777489259923,48.38,75511.08,0.0,-0.99821,0.0,0.36191]
[1777489260024,48.38,75511.08,0.0,-0.99821,0.0,0.36191]
[1777489260024,48.38,75511.25,0.0,-0.99821,0.0,0.36197]
[1777489261661,48.38,75508.01,0.0,-0.99821,0.0,0.36084]
[1777489262568,48.38,75508.01,0.0,-0.99821,0.0,0.36084]
[1777489262771,48.38,75508.01,0.0,-0.99821,0.0,0.36084]
[1777489266443,48.38,75509.05,0.0,-0.99821,0.0,0.3612]
[1777489266520,48.38,75509.05,0.0,-0.99821,0.0,0.3612]
[1777489266606,48.38,75509.05,0.0,-0.99821,0.0,0.3612]
[1777489266769,48.38,75509.05,0.0,-0.99821,0.0,0.3612]
[1777489266870,48.38,75510.24,0.0,-0.99821,0.0,0.36162]
[1777489270254,48.38,75510.69,0.0,-0.99821,0.0,0.36178]
[1777489270270,48.38,75510.69,0.0,-0.99821,0.0,0.36178]
[1777489270365,48.38,75510.69,0.0,-0.99821,0.0,0.36178]
[1777489270524,48.38,75510.69,0.0,-0.99821,0.0,0.36178]
[1777489270725,48.38,75511.37,0.0,-0.99821,0.0,0.36201]
[1777489275760,48.38,75509.73,0.0,-0.99821,0.0,0.36144]
[1777489276848,48.38,75509.73,0.0,-0.99821,0.0,0.36144]
[1777489280414,48.38,75511.27,0.0,-0.99821,0.0,0.36198]
[1777489286069,48.38,75512.64,0.0,-0.9982,0.0,0.36246]
[1777489286272,48.38,75512.68,0.0,-0.9982,0.0,0.36247]
[1777489289208,48.38,75513.34,0.0,-0.9982,0.0,0.36271]
[1777489289858,48.38,75512.94,0.0,-0.9982,0.0,0.36257]
[1777489290860,48.38,75512.94,0.0,-0.9982,0.0,0.36257]
[1777489292823,48.38,75513.73,0.0,-0.9982,0.0,0.36237]
[1777489297677,48.38,75514.85,0.0,-0.9982,0.0,0.36276]
[1777489297748,48.38,75514.85,0.0,-0.9982,0.0,0.36276]
[1777489297771,48.38,75514.85,0.0,-0.9982,0.0,0.36276]
[1777489297914,48.38,75513.08,0.0,-0.9982,0.0,0.36214]
[1777489301471,48.38,75513.97,0.0,-0.9982,0.0,0.36245]
[1777489301516,48.38,75513.97,0.0,-0.9982,0.0,0.36245]
[1777489301526,48.38,75513.97,0.0,-0.9982,0.0,0.36245]
[1777489301769,48.38,75513.97,0.0,-0.9982,0.0,0.36245]
[1777489301942,48.38,75513.98,0.0,-0.9982,0.0,0.36246]
[1777489306397,48.38,75513.46,0.0,-0.9982,0.0,0.36227]
[1777489306448,48.38,75513.46,0.0,-0.9982,0.0,0.36227]
[1777489306520,48.38,75513.46,0.0,-0.9982,0.0,0.36227]
[1777489306977,48.38,75514.42,0.0,-0.9982,0.0,0.36261]
[1777489311516,48.38,75515.83,0.0,-0.9982,0.0,0.36311]
[1777489311560,48.38,75515.83,0.0,-0.9982,0.0,0.36311]
[1777489311770,48.38,75515.83,0.0,-0.9982,0.0,0.36311]
[1777489312021,48.38,75515.88,0.0,-0.9982,0.0,0.36312]
[1777489316715,48.38,75515.01,0.0,-0.9982,0.0,0.36282]
[1777489316771,48.38,75515.01,0.0,-0.9982,0.0,0.36282]
[1777489317019,48.38,75515.01,0.0,-0.9982,0.0,0.36282]
[1777489317056,48.38,75514.97,0.0,-0.9982,0.0,0.3628]
[1777489321643,48.38,75514.61,0.0,-0.9982,0.0,0.36268]
[1777489321648,48.38,75514.61,0.0,-0.9982,0.0,0.36268]
[1777489321771,48.38,75514.61,0.0,-0.9982,0.0,0.36268]
[1777489322091,48.38,75514.39,0.0,-0.9982,0.0,0.3626]
[1777489324106,48.38,75507.45,0.0,-0.99821,0.0,0.36017]
[1777489325113,48.38,75498.36,0.0,-0.99823,0.0,0.35701]
[1777489325571,48.38,75498.36,0.0,-0.99823,0.0,0.35701]
[1777489325637,48.38,75498.36,0.0,-0.99823,0.0,0.35701]
[1777489325771,48.38,75498.36,0.0,-0.99823,0.0,0.35701]
[1777489326120,48.38,75496.25,0.0,-0.99824,0.0,0.35628]
[1777489330295,48.38,75494.43,0.0,-0.99824,0.0,0.35565]
[1777489330302,48.38,75494.43,0.0,-0.99824,0.0,0.35565]
[1777489330525,48.38,75494.43,0.0,-0.99824,0.0,0.35565]
[1777489330529,48.38,75491.19,0.0,-0.99825,0.0,0.35453]
[1777489333169,48.38,75486.02,0.0,-0.99825,0.0,0.35275]
[1777489334789,48.38,75486.02,0.0,-0.99825,0.0,0.35275]
[1777489334859,48.38,75486.02,0.0,-0.99825,0.0,0.35275]
[1777489335019,48.38,75486.02,0.0,-0.99825,0.0,0.35275]
[1777489335121,48.38,75482.47,0.0,-0.99826,0.0,0.35154]
[1777489335182,48.38,75478.76,0.0,-0.99827,0.0,0.35027]
[1777489336190,48.38,75476.07,0.0,-0.99827,0.0,0.34936]
[1777489337197,48.38,75473.0,0.0,-0.99828,0.0,0.34832]
[1777489338686,48.38,75473.0,0.0,-0.99828,0.0,0.34832]
[1777489338733,48.38,75473.0,0.0,-0.99828,0.0,0.34832]
[1777489338775,48.38,75473.0,0.0,-0.99828,0.0,0.34832]
[1777489338835,48.38,75471.24,0.0,-0.99828,0.0,0.34772]
[1777489339211,48.38,75467.7,0.0,-0.99829,0.0,0.34652]
[1777489340218,48.38,75460.17,0.0,-0.9983,0.0,0.34399]
[1777489341224,48.38,75452.62,0.0,-0.99832,0.0,0.34146]
[1777489343044,48.38,75452.62,0.0,-0.99832,0.0,0.34146]
[1777489343120,48.38,75453.48,0.0,-0.99831,0.0,0.34175]
[1777489343196,48.38,75453.48,0.0,-0.99831,0.0,0.34175]
[1777489343271,48.38,75453.48,0.0,-0.99831,0.0,0.34175]
[1777489345253,48.38,75448.59,0.0,-0.99832,0.0,0.34012]
[1777489350288,48.38,75441.2,0.0,-0.99834,0.0,0.33768]
[1777489351522,48.38,75441.2,0.0,-0.99834,0.0,0.33768]
[1777489351730,48.38,75441.2,0.0,-0.99834,0.0,0.33768]
[1777489351770,48.38,75441.2,0.0,-0.99834,0.0,0.33768]
[1777489351832,48.38,75438.11,0.0,-0.99834,0.0,0.33621]
[1777489354175,48.38,75435.66,0.0,-0.99835,0.0,0.33541]
[1777489354226,48.38,75435.66,0.0,-0.99835,0.0,0.33541]
[1777489354270,48.38,75435.66,0.0,-0.99835,0.0,0.33541]
[1777489354318,48.38,75434.17,0.0,-0.99835,0.0,0.33492]
[1777489356663,48.38,75435.37,0.0,-0.99835,0.0,0.33531]
[1777489356726,48.38,75435.37,0.0,-0.99835,0.0,0.33531]
[1777489356774,48.38,75435.37,0.0,-0.99835,0.0,0.33531]
[1777489356876,48.38,75439.9,0.0,-0.99834,0.0,0.3368]
[1777489358346,48.38,75436.44,0.0,-0.99835,0.0,0.33566]
[1777489363698,48.38,75435.73,0.0,-0.99835,0.0,0.33543]
[1777489363762,48.38,75442.94,0.0,-0.99833,0.0,0.3378]
[1777489364388,48.38,75448.17,0.0,-0.99833,0.0,0.33953]
[1777489367274,48.38,75448.14,0.0,-0.99833,0.0,0.33952]
[1777489372443,48.38,75445.94,0.0,-0.99833,0.0,0.33879]
[1777489377854,48.38,75444.85,0.0,-0.99833,0.0,0.33843]
[1777489378025,48.38,75444.85,0.0,-0.99833,0.0,0.33843]
[1777489378046,48.38,75449.95,0.0,-0.99832,0.0,0.34012]
[1777489378431,48.38,75449.95,0.0,-0.99832,0.0,0.34012]
[1777489378519,48.38,75449.95,0.0,-0.99832,0.0,0.34012]
[1777489378536,48.38,75453.46,0.0,-0.99832,0.0,0.34129]
[1777489380800,48.38,75452.36,0.0,-0.99832,0.0,0.34092]
[1777489380828,48.38,75452.36,0.0,-0.99832,0.0,0.34092]
[1777489380901,48.38,75446.77,0.0,-0.99833,0.0,0.33907]
[1777489381506,48.38,75442.49,0.0,-0.99834,0.0,0.33765]
[1777489384346,48.38,75442.87,0.0,-0.99833,0.0,0.33778]
[1777489384527,48.38,75439.47,0.0,-0.99834,0.0,0.33666]
[1777489387060,48.38,75438.85,0.0,-0.99834,0.0,0.33645]
[1777489387109,48.38,75438.85,0.0,-0.99834,0.0,0.33645]
[1777489387162,48.38,75438.11,0.0,-0.99834,0.0,0.33621]
[1777489387276,48.38,75438.11,0.0,-0.99834,0.0,0.33621]
[1777489388556,48.38,75428.74,0.0,-0.99836,0.0,0.33314]
[1777489389572,48.38,75426.67,0.0,-0.99836,0.0,0.33247]
[1777489390374,48.38,75426.67,0.0,-0.99836,0.0,0.33247]
[1777489390468,48.38,75426.67,0.0,-0.99836,0.0,0.33247]
[1777489390521,48.38,75426.67,0.0,-0.99836,0.0,0.33247]
[1777489390579,48.38,75426.14,0.0,-0.99836,0.0,0.33229]
[1777489392594,48.38,75420.43,0.0,-0.99837,0.0,0.33044]
[1777489394807,48.38,75419.18,0.0,-0.99838,0.0,0.33004]
[1777489394981,48.38,75419.18,0.0,-0.99838,0.0,0.33004]
[1777489395020,48.38,75419.18,0.0,-0.99838,0.0,0.33004]
[1777489395031,48.38,75416.88,0.0,-0.99838,0.0,0.32929]
[1777489399643,48.38,75422.55,0.0,-0.99837,0.0,0.33113]
[1777489400991,48.38,75422.55,0.0,-0.99837,0.0,0.33113]
[1777489401064,48.38,75422.55,0.0,-0.99837,0.0,0.33113]
[1777489401093,48.38,75424.01,0.0,-0.99837,0.0,0.3316]
[1777489401562,48.38,75424.01,0.0,-0.99837,0.0,0.3316]
[1777489401665,48.38,75424.01,0.0,-0.99837,0.0,0.3316]
[1777489405162,48.38,75424.5,0.0,-0.99837,0.0,0.33176]
[1777489404681,48.38,75429.2,0.0,-0.99836,0.0,0.33329]
[1777489405270,48.38,75429.2,0.0,-0.99836,0.0,0.33329]
[1777489405283,48.38,75429.2,0.0,-0.99836,0.0,0.33329]
[1777489405520,48.38,75429.2,0.0,-0.99836,0.0,0.33329]
[1777489405689,48.38,75429.99,0.0,-0.99836,0.0,0.33355]
[1777489406694,48.38,75437.19,0.0,-0.99834,0.0,0.33591]
[1777489408062,48.38,75437.19,0.0,-0.99834,0.0,0.33591]
[1777489408146,48.38,75437.19,0.0,-0.99834,0.0,0.33591]
[1777489408221,48.38,75437.76,0.0,-0.99834,0.0,0.33609]
[1777489408269,48.38,75437.76,0.0,-0.99834,0.0,0.33609]
[1777489411730,48.38,75444.3,0.0,-0.99833,0.0,0.3378]
[1777489413744,48.38,75454.17,0.0,-0.99832,0.0,0.34107]
[1777489414751,48.38,75457.22,0.0,-0.99831,0.0,0.34209]
[1777489415758,48.38,75458.16,0.0,-0.99831,0.0,0.3424]
[1777489418733,48.38,75458.69,0.0,-0.99831,0.0,0.34258]
[1777489418769,48.38,75458.69,0.0,-0.99831,0.0,0.34258]
[1777489418794,48.38,75458.69,0.0,-0.99831,0.0,0.34258]
[1777489419025,48.38,75458.69,0.0,-0.99831,0.0,0.34258]
[1777489419095,48.38,75458.52,0.0,-0.99831,0.0,0.34253]
[1777489421772,48.38,75459.26,0.0,-0.99831,0.0,0.34277]
[1777489421785,48.38,75459.26,0.0,-0.99831,0.0,0.34277]
[1777489422024,48.38,75459.26,0.0,-0.99831,0.0,0.34277]
[1777489422125,48.38,75457.59,0.0,-0.99831,0.0,0.34221]
[1777489425658,48.38,75456.19,0.0,-0.99831,0.0,0.34175]
[1777489425710,48.38,75456.19,0.0,-0.99831,0.0,0.34175]
[1777489425774,48.38,75456.19,0.0,-0.99831,0.0,0.34175]
[1777489425828,48.38,75456.94,0.0,-0.99831,0.0,0.342]
[1777489429856,48.38,75465.35,0.0,-0.9983,0.0,0.34481]
[1777489430720,48.38,75465.35,0.0,-0.9983,0.0,0.34481]
[1777489430769,48.38,75465.35,0.0,-0.9983,0.0,0.34481]
[1777489430780,48.38,75465.35,0.0,-0.9983,0.0,0.34481]
[1777489431020,48.38,75465.35,0.0,-0.9983,0.0,0.34481]
[1777489431121,48.38,75474.28,0.0,-0.99828,0.0,0.34783]
[1777489432877,48.38,75474.02,0.0,-0.99828,0.0,0.34774]
[1777489434891,48.38,75476.89,0.0,-0.99828,0.0,0.34871]
[1777489436875,48.38,75478.48,0.0,-0.99827,0.0,0.34925]
[1777489436924,48.38,75478.48,0.0,-0.99827,0.0,0.34925]
[1777489437027,48.38,75478.48,0.0,-0.99827,0.0,0.34925]
[1777489437043,48.38,75478.18,0.0,-0.99827,0.0,0.34915]
[1777489440179,48.38,75479.25,0.0,-0.99827,0.0,0.34952]
[1777489440247,48.38,75479.25,0.0,-0.99827,0.0,0.34952]
[1777489440271,48.38,75478.68,0.0,-0.99827,0.0,0.34932]
[1777489440933,48.38,75479.47,0.0,-0.99827,0.0,0.34959]
[1777489442947,48.38,75496.33,0.0,-0.99824,0.0,0.35537]
[1777489443954,48.38,75508.22,0.0,-0.99822,0.0,0.35949]
[1777489444961,48.38,75507.87,0.0,-0.99822,0.0,0.35937]
[1777489447009,48.38,75509.85,0.0,-0.99822,0.0,0.36006]
[1777489447056,48.38,75509.85,0.0,-0.99822,0.0,0.36006]
[1777489447156,48.38,75509.85,0.0,-0.99822,0.0,0.36006]
[1777489447215,48.38,75507.54,0.0,-0.99822,0.0,0.35926]
[1777489447982,48.38,75504.91,0.0,-0.99822,0.0,0.35834]
[1777489453017,48.38,75506.98,0.0,-0.99822,0.0,0.35906]
[1777489453515,48.38,75506.98,0.0,-0.99822,0.0,0.35906]
[1777489453572,48.38,75506.98,0.0,-0.99822,0.0,0.35906]
[1777489453776,48.38,75506.98,0.0,-0.99822,0.0,0.35906]
[1777489454026,48.38,75509.43,0.0,-0.99822,0.0,0.35991]
[1777489457065,48.38,75507.81,0.0,-0.99822,0.0,0.35935]
[1777489457273,48.38,75507.81,0.0,-0.99822,0.0,0.35935]
[1777489458184,48.38,75508.46,0.0,-0.99822,0.0,0.35958]
[1777489458268,48.38,75508.46,0.0,-0.99822,0.0,0.35958]
[1777489458218,48.38,75507.85,0.0,-0.99822,0.0,0.35936]
[1777489459058,48.38,75508.53,0.0,-0.99822,0.0,0.3596]
[1777489460066,48.38,75505.14,0.0,-0.99822,0.0,0.35842]
[1777489460403,48.38,75505.14,0.0,-0.99822,0.0,0.35842]
[1777489460519,48.38,75505.14,0.0,-0.99822,0.0,0.35842]
[1777489461072,48.38,75498.05,0.0,-0.99824,0.0,0.35596]
[1777489462080,48.38,75495.07,0.0,-0.99824,0.0,0.35493]
[1777489464093,48.38,75490.2,0.0,-0.99825,0.0,0.35326]
[1777489464668,48.38,75490.2,0.0,-0.99825,0.0,0.35326]
[1777489464753,48.38,75490.2,0.0,-0.99825,0.0,0.35326]
[1777489464769,48.38,75490.2,0.0,-0.99825,0.0,0.35326]
[1777489465101,48.38,75490.41,0.0,-0.99825,0.0,0.35333]
[1777489467115,48.38,75488.06,0.0,-0.99826,0.0,0.35252]
[1777489472150,48.38,75489.01,0.0,-0.99826,0.0,0.35238]
[1777489473993,48.38,75489.56,0.0,-0.99826,0.0,0.35257]
[1777489474020,48.38,75489.56,0.0,-0.99826,0.0,0.35257]
[1777489474065,48.38,75489.56,0.0,-0.99826,0.0,0.35257]
[1777489474270,48.38,75489.56,0.0,-0.99826,0.0,0.35257]
[1777489474164,48.38,75490.43,0.0,-0.99825,0.0,0.35287]
[1777489477041,48.38,75488.51,0.0,-0.99826,0.0,0.35221]
[1777489477273,48.38,75488.51,0.0,-0.99826,0.0,0.35221]
[1777489477184,48.38,75488.79,0.0,-0.99826,0.0,0.35231]
[1777489478972,48.38,75488.4,0.0,-0.99826,0.0,0.35217]
[1777489479023,48.38,75488.4,0.0,-0.99826,0.0,0.35217]
[1777489479198,48.38,75485.85,0.0,-0.99826,0.0,0.3513]
[1777489480206,48.38,75488.84,0.0,-0.99826,0.0,0.35233]
[1777489481108,48.38,75488.84,0.0,-0.99826,0.0,0.35233]
[1777489481274,48.38,75488.84,0.0,-0.99826,0.0,0.35233]
[1777489481985,48.38,75488.4,0.0,-0.99826,0.0,0.35217]
[1777489482019,48.38,75488.4,0.0,-0.99826,0.0,0.35217]
[1777489482220,48.38,75486.26,0.0,-0.99826,0.0,0.35144]
[1777489484021,48.38,75485.99,0.0,-0.99826,0.0,0.35135]
[1777489484270,48.38,75485.99,0.0,-0.99826,0.0,0.35135]
[1777489484234,48.38,75482.82,0.0,-0.99827,0.0,0.35027]
[1777489485240,48.38,75478.46,0.0,-0.99828,0.0,0.34878]
[1777489486248,48.38,75465.73,0.0,-0.9983,0.0,0.34449]
[1777489487254,48.38,75462.42,0.0,-0.9983,0.0,0.34337]
[1777489490586,48.38,75461.93,0.0,-0.99831,0.0,0.34321]
[1777489490673,48.38,75461.93,0.0,-0.99831,0.0,0.34321]
[1777489490771,48.38,75461.93,0.0,-0.99831,0.0,0.34321]
[1777489491283,48.38,75459.68,0.0,-0.99831,0.0,0.34246]
[1777489492947,48.38,75458.05,0.0,-0.99831,0.0,0.34191]
[1777489493025,48.38,75458.05,0.0,-0.99831,0.0,0.34191]
[1777489495312,48.38,75492.57,0.0,-0.99825,0.0,0.35361]
[1777489495403,48.38,75492.57,0.0,-0.99825,0.0,0.35361]
[1777489496319,48.38,75495.84,0.0,-0.99824,0.0,0.35473]
[1777489498456,48.38,75496.18,0.0,-0.99824,0.0,0.35485]
[1777489498530,48.38,75495.3,0.0,-0.99824,0.0,0.35454]
[1777489501354,48.38,75491.86,0.0,-0.99825,0.0,0.35336]
[1777489502361,48.38,75483.4,0.0,-0.99827,0.0,0.35047]
[1777489503368,48.38,75479.14,0.0,-0.99827,0.0,0.34902]
[1777489504375,48.38,75473.16,0.0,-0.99828,0.0,0.34699]
[1777489506389,48.38,75468.06,0.0,-0.99829,0.0,0.34527]
[1777489507622,48.38,75455.86,0.0,-0.99832,0.0,0.34118]
[1777489508404,48.38,75438.09,0.0,-0.99835,0.0,0.33531]
[1777489509412,48.38,75430.53,0.0,-0.99836,0.0,0.33284]
[1777489511182,48.38,75430.53,0.0,-0.99836,0.0,0.33284]
[1777489511278,48.38,75432.1,0.0,-0.99836,0.0,0.33335]
[1777489516461,48.38,75434.86,0.0,-0.99835,0.0,0.33425]
[1777489517468,48.38,75437.34,0.0,-0.99835,0.0,0.33506]
[1777489518479,48.38,75431.67,0.0,-0.99836,0.0,0.33321]
[1777489519486,48.38,75429.3,0.0,-0.99836,0.0,0.33244]
[1777489520493,48.38,75423.83,0.0,-0.99837,0.0,0.33066]
[1777489521601,48.38,75423.83,0.0,-0.99837,0.0,0.33066]
[1777489521771,48.38,75423.83,0.0,-0.99837,0.0,0.33066]
[1777489521793,48.38,75423.83,0.0,-0.99837,0.0,0.33066]
[1777489522021,48.38,75423.83,0.0,-0.99837,0.0,0.33066]
[1777489522123,48.38,75423.38,0.0,-0.99837,0.0,0.33051]
[1777489526535,48.38,75421.01,0.0,-0.99838,0.0,0.32974]
[1777489528423,48.38,75420.31,0.0,-0.99838,0.0,0.32952]
[1777489528477,48.38,75420.31,0.0,-0.99838,0.0,0.32952]
[1777489528519,48.38,75420.31,0.0,-0.99838,0.0,0.32952]
[1777489528552,48.38,75415.29,0.0,-0.99839,0.0,0.3279]
[1777489529559,48.38,75418.14,0.0,-0.99838,0.0,0.32882]
[1777489530565,48.38,75414.81,0.0,-0.99839,0.0,0.32775]
[1777489532580,48.38,75410.82,0.0,-0.9984,0.0,0.32603]
[1777489533587,48.38,75400.73,0.0,-0.99841,0.0,0.32281]
[1777489534593,48.38,75397.15,0.0,-0.99842,0.0,0.32168]
[1777489535670,48.38,75397.15,0.0,-0.99842,0.0,0.32168]
[1777489535770,48.38,75397.15,0.0,-0.99842,0.0,0.32168]
[1777489536035,48.38,75397.15,0.0,-0.99842,0.0,0.32168]
[1777489536273,48.38,75397.15,0.0,-0.99842,0.0,0.32168]
[1777489536368,48.38,75396.25,0.0,-0.99842,0.0,0.32139]
[1777489537615,48.38,75392.92,0.0,-0.99843,0.0,0.32034]
[1777489538622,48.38,75390.52,0.0,-0.99843,0.0,0.31958]
[1777489540636,48.38,75393.19,0.0,-0.99843,0.0,0.32042]
[1777489541643,48.38,75389.82,0.0,-0.99843,0.0,0.31936]
[1777489542494,48.38,75389.82,0.0,-0.99843,0.0,0.31936]
[1777489542519,48.38,75389.82,0.0,-0.99843,0.0,0.31936]
[1777489542713,48.38,75389.82,0.0,-0.99843,0.0,0.31936]
[1777489542771,48.38,75389.82,0.0,-0.99843,0.0,0.31936]
[1777489542807,48.38,75390.95,0.0,-0.99843,0.0,0.31972]
[1777489546044,48.38,75392.02,0.0,-0.99843,0.0,0.32006]
[1777489546176,48.38,75392.02,0.0,-0.99843,0.0,0.32006]
[1777489546272,48.38,75392.02,0.0,-0.99843,0.0,0.32006]
[1777489546277,48.38,75393.45,0.0,-0.99843,0.0,0.32051]
[1777489551513,48.38,75393.59,0.0,-0.99843,0.0,0.32055]
[1777489551519,48.38,75393.59,0.0,-0.99843,0.0,0.32055]
[1777489551872,48.38,75393.59,0.0,-0.99843,0.0,0.32055]
[1777489552019,48.38,75393.59,0.0,-0.99843,0.0,0.32055]
[1777489552074,48.38,75392.31,0.0,-0.99843,0.0,0.32015]
[1777489553968,48.38,75393.53,0.0,-0.99843,0.0,0.32053]
[1777489554021,48.38,75393.53,0.0,-0.99843,0.0,0.32053]
[1777489554121,48.38,75391.07,0.0,-0.99843,0.0,0.31976]
[1777489557091,48.38,75390.16,0.0,-0.99843,0.0,0.31947]
[1777489557270,48.38,75390.16,0.0,-0.99843,0.0,0.31947]
[1777489557276,48.38,75389.89,0.0,-0.99843,0.0,0.31939]
[1777489559535,48.38,75389.06,0.0,-0.99843,0.0,0.31912]
[1777489559772,48.38,75389.06,0.0,-0.99843,0.0,0.31912]
[1777489565383,48.38,75390.27,0.0,-0.99843,0.0,0.3195]
[1777489565466,48.38,75391.83,0.0,-0.99843,0.0,0.32]
[1777489566103,48.38,75391.83,0.0,-0.99843,0.0,0.32]
[1777489566270,48.38,75391.83,0.0,-0.99843,0.0,0.32]
[1777489566369,48.38,75390.01,0.0,-0.99843,0.0,0.31942]
[1777489566820,48.38,75387.45,0.0,-0.99844,0.0,0.31862]
[1777489571855,48.38,75387.24,0.0,-0.99844,0.0,0.31855]
[1777489572864,48.38,75390.58,0.0,-0.99843,0.0,0.3196]
[1777489573869,48.38,75394.17,0.0,-0.99842,0.0,0.32073]
[1777489574468,48.38,75394.17,0.0,-0.99842,0.0,0.32073]
[1777489574525,48.38,75394.17,0.0,-0.99842,0.0,0.32073]
[1777489574875,48.38,75393.84,0.0,-0.99843,0.0,0.32063]
[1777489575461,48.38,75393.84,0.0,-0.99843,0.0,0.32063]
[1777489575519,48.38,75393.84,0.0,-0.99843,0.0,0.32063]
[1777489579548,48.38,75393.85,0.0,-0.99843,0.0,0.32063]
[1777489579772,48.38,75393.85,0.0,-0.99843,0.0,0.32063]
[1777489580240,48.38,75393.85,0.0,-0.99843,0.0,0.32063]
[1777489580270,48.38,75393.85,0.0,-0.99843,0.0,0.32063]
[1777489580371,48.38,75392.99,0.0,-0.99843,0.0,0.32036]
[1777489584590,48.38,75392.34,0.0,-0.99843,0.0,0.32016]
[1777489584745,48.38,75392.34,0.0,-0.99843,0.0,0.32016]
[1777489584769,48.38,75392.34,0.0,-0.99843,0.0,0.32016]
[1777489584947,48.38,75391.92,0.0,-0.99843,0.0,0.32002]
[1777489585954,48.38,75393.39,0.0,-0.99843,0.0,0.32049]
[1777489586961,48.38,75395.08,0.0,-0.99842,0.0,0.32102]
[1777489588953,48.38,75394.76,0.0,-0.99842,0.0,0.32092]
[1777489589011,48.38,75394.76,0.0,-0.99842,0.0,0.32092]
[1777489589020,48.38,75394.76,0.0,-0.99842,0.0,0.32092]
[1777489589112,48.38,75394.7,0.0,-0.99842,0.0,0.3209]
[1777489590209,48.38,75394.7,0.0,-0.99842,0.0,0.3209]
[1777489590246,48.38,75399.33,0.0,-0.99842,0.0,0.32237]
[1777489590989,48.38,75404.45,0.0,-0.99841,0.0,0.32399]
[1777489591996,48.38,75405.71,0.0,-0.99841,0.0,0.32396]
[1777489593302,48.38,75405.71,0.0,-0.99841,0.0,0.32396]
[1777489593352,48.38,75399.58,0.0,-0.99842,0.0,0.32201]
[1777489594010,48.38,75397.54,0.0,-0.99842,0.0,0.32137]
[1777489595689,48.38,75396.7,0.0,-0.99842,0.0,0.3211]
[1777489596031,48.38,75396.7,0.0,-0.99842,0.0,0.3211]
[1777489596097,48.38,75396.3,0.0,-0.99842,0.0,0.32097]
[1777489597030,48.38,75394.69,0.0,-0.99843,0.0,0.32047]
[1777489598038,48.38,75397.74,0.0,-0.99842,0.0,0.32143]
[1777489599045,48.38,75394.51,0.0,-0.99843,0.0,0.32041]
[1777489599782,48.38,75394.51,0.0,-0.99843,0.0,0.32041]
[1777489600022,48.38,75394.51,0.0,-0.99843,0.0,0.32041]
[1777489600052,48.38,75402.82,0.0,-0.99841,0.0,0.32304]
[1777489600853,48.38,75402.82,0.0,-0.99841,0.0,0.32304]
[1777489601059,48.38,75428.64,0.0,-0.99837,0.0,0.33133]
[1777489602066,48.38,75436.34,0.0,-0.99835,0.0,0.33384]
[1777489603073,48.38,75437.03,0.0,-0.99835,0.0,0.33407]
[1777489604241,48.38,75437.03,0.0,-0.99835,0.0,0.33407]
[1777489604340,48.38,75436.7,0.0,-0.99835,0.0,0.33396]
[1777489608108,48.38,75435.07,0.0,-0.99836,0.0,0.33343]
[1777489609115,48.38,75432.73,0.0,-0.99836,0.0,0.33266]
[1777489611129,48.38,75425.85,0.0,-0.99837,0.0,0.33043]
[1777489612085,48.38,75425.85,0.0,-0.99837,0.0,0.33043]
[1777489612271,48.38,75425.85,0.0,-0.99837,0.0,0.33043]
[1777489613143,48.38,75423.12,0.0,-0.99838,0.0,0.32954]
[1777489615157,48.38,75425.7,0.0,-0.99837,0.0,0.33038]
[1777489616172,48.38,75425.7,0.0,-0.99837,0.0,0.33038]
[1777489616270,48.38,75425.7,0.0,-0.99837,0.0,0.33038]
[1777489619185,48.38,75427.37,0.0,-0.99837,0.0,0.33092]
[1777489620194,48.38,75427.37,0.0,-0.99837,0.0,0.33092]
[1777489620270,48.38,75427.37,0.0,-0.99837,0.0,0.33092]
[1777489621199,48.38,75425.17,0.0,-0.99837,0.0,0.33021]
[1777489622207,48.38,75422.23,0.0,-0.99838,0.0,0.32926]
[1777489623928,48.38,75421.54,0.0,-0.99838,0.0,0.32903]
[1777489624023,48.38,75421.54,0.0,-0.99838,0.0,0.32903]
[1777489624221,48.38,75420.05,0.0,-0.99838,0.0,0.32855]
[1777489626235,48.38,75422.29,0.0,-0.99838,0.0,0.32928]
[1777489626603,48.38,75422.29,0.0,-0.99838,0.0,0.32928]
[1777489626771,48.38,75422.29,0.0,-0.99838,0.0,0.32928]
[1777489627241,48.38,75423.66,0.0,-0.99838,0.0,0.32972]
[1777489629256,48.38,75426.35,0.0,-0.99837,0.0,0.33059]
[1777489629968,48.38,75426.35,0.0,-0.99837,0.0,0.33059]
[1777489630019,48.38,75426.35,0.0,-0.99837,0.0,0.33059]
[1777489630263,48.38,75424.46,0.0,-0.99838,0.0,0.32998]
[1777489631270,48.38,75419.41,0.0,-0.99838,0.0,0.32835]
[1777489634295,48.38,75416.43,0.0,-0.99839,0.0,0.32739]
[1777489635301,48.38,75405.68,0.0,-0.99841,0.0,0.32395]
[1777489636308,48.38,75403.72,0.0,-0.99841,0.0,0.32333]
[1777489637314,48.38,75395.18,0.0,-0.99843,0.0,0.32062]
[1777489638371,48.38,75395.18,0.0,-0.99843,0.0,0.32062]
[1777489638456,48.38,75394.23,0.0,-0.99843,0.0,0.32032]
[1777489638697,48.38,75394.23,0.0,-0.99843,0.0,0.32032]
[1777489639329,48.38,75393.92,0.0,-0.99843,0.0,0.32022]
[1777489640530,48.38,75393.63,0.0,-0.99843,0.0,0.32013]
[1777489641343,48.38,75394.0,0.0,-0.99843,0.0,0.32025]
[1777489642350,48.38,75398.37,0.0,-0.99842,0.0,0.32163]
[1777489642535,48.38,75398.37,0.0,-0.99842,0.0,0.32163]
[1777489644366,48.38,75406.6,0.0,-0.99841,0.0,0.32424]
[1777489645372,48.38,75406.15,0.0,-0.99841,0.0,0.3241]
[1777489646379,48.38,75403.93,0.0,-0.99841,0.0,0.32339]
[1777489646523,48.38,75403.93,0.0,-0.99841,0.0,0.32339]
[1777489647385,48.38,75402.2,0.0,-0.99841,0.0,0.32284]
[1777489652421,48.38,75398.85,0.0,-0.99842,0.0,0.32135]
[1777489657456,48.38,75397.39,0.0,-0.99842,0.0,0.32089]
[1777489658302,48.38,75397.39,0.0,-0.99842,0.0,0.32089]
[1777489661484,48.38,75394.02,0.0,-0.99843,0.0,0.31982]
[1777489664471,48.38,75393.06,0.0,-0.99843,0.0,0.31952]
[1777489664505,48.38,75392.48,0.0,-0.99843,0.0,0.31934]
[1777489664530,48.38,75392.48,0.0,-0.99843,0.0,0.31934]
[1777489670547,48.38,75392.07,0.0,-0.99843,0.0,0.31921]
[1777489673568,48.38,75394.91,0.0,-0.99843,0.0,0.3201]
[1777489674575,48.38,75413.97,0.0,-0.9984,0.0,0.32616]
[1777489675582,48.38,75415.7,0.0,-0.99839,0.0,0.32672]
[1777489677702,48.38,75414.8,0.0,-0.99839,0.0,0.32643]
[1777489682631,48.38,75407.51,0.0,-0.99841,0.0,0.3241]
[1777489685039,48.38,75405.62,0.0,-0.99841,0.0,0.32349]
[1777489685269,48.38,75405.62,0.0,-0.99841,0.0,0.32349]
[1777489685314,48.38,75406.22,0.0,-0.99841,0.0,0.32369]
[1777489687666,48.38,75412.94,0.0,-0.9984,0.0,0.32583]
[1777489689771,48.38,75412.3,0.0,-0.9984,0.0,0.32563]
[1777489691900,48.38,75412.2,0.0,-0.9984,0.0,0.32559]
[1777489692025,48.38,75412.2,0.0,-0.9984,0.0,0.32559]
[1777489692126,48.38,75413.52,0.0,-0.9984,0.0,0.32602]
[1777489694177,48.38,75412.59,0.0,-0.9984,0.0,0.32572]
[1777489694273,48.38,75412.59,0.0,-0.9984,0.0,0.32572]
[1777489697603,48.38,75410.34,0.0,-0.9984,0.0,0.325]
[1777489697735,48.38,75410.34,0.0,-0.9984,0.0,0.325]
[1777489697771,48.38,75410.34,0.0,-0.9984,0.0,0.325]
[1777489697872,48.38,75409.9,0.0,-0.9984,0.0,0.32486]
[1777489701763,48.38,75403.49,0.0,-0.99841,0.0,0.32282]
[1777489702772,48.38,75399.52,0.0,-0.99842,0.0,0.32156]
[1777489703779,48.38,75392.66,0.0,-0.99843,0.0,0.3194]
[1777489704786,48.38,75389.84,0.0,-0.99844,0.0,0.31851]
[1777489706840,48.38,75388.73,0.0,-0.99844,0.0,0.31816]
[1777489707018,48.38,75388.73,0.0,-0.99844,0.0,0.31816]
[1777489708901,48.38,75386.68,0.0,-0.99844,0.0,0.31752]
[1777489709018,48.38,75386.68,0.0,-0.99844,0.0,0.31752]
[1777489709079,48.38,75386.54,0.0,-0.99844,0.0,0.31748]
[1777489712615,48.38,75387.15,0.0,-0.99844,0.0,0.31724]
[1777489712771,48.38,75387.15,0.0,-0.99844,0.0,0.31724]
[1777489717259,48.38,75383.01,0.0,-0.99845,0.0,0.31595]
[1777489717270,48.38,75383.01,0.0,-0.99845,0.0,0.31595]
[1777489717313,48.38,75383.01,0.0,-0.99845,0.0,0.31595]
[1777489717518,48.38,75383.01,0.0,-0.99845,0.0,0.31595]
[1777489717553,48.38,75382.42,0.0,-0.99845,0.0,0.31576]
[1777489719891,48.38,75386.21,0.0,-0.99844,0.0,0.31694]
[1777489720650,48.38,75386.21,0.0,-0.99844,0.0,0.31694]
[1777489720771,48.38,75386.21,0.0,-0.99844,0.0,0.31694]
[1777489721825,48.38,75386.85,0.0,-0.99844,0.0,0.31714]
[1777489722022,48.38,75386.85,0.0,-0.99844,0.0,0.31714]
[1777489722040,48.38,75386.69,0.0,-0.99844,0.0,0.31709]
[1777489725946,48.38,75391.81,0.0,-0.99844,0.0,0.3187]
[1777489727170,48.38,75391.81,0.0,-0.99844,0.0,0.3187]
[1777489727266,48.38,75419.12,0.0,-0.99839,0.0,0.32737]
[1777489727951,48.38,75408.84,0.0,-0.99841,0.0,0.32408]
[1777489728958,48.38,75407.86,0.0,-0.99841,0.0,0.32377]
[1777489729929,48.38,75407.86,0.0,-0.99841,0.0,0.32377]
[1777489731979,48.38,75402.32,0.0,-0.99842,0.0,0.32201]
[1777489732986,48.38,75398.31,0.0,-0.99842,0.0,0.32074]
[1777489735000,48.38,75395.15,0.0,-0.99843,0.0,0.31975]
[1777489736009,48.38,75391.71,0.0,-0.99844,0.0,0.31867]
[1777489736823,48.38,75391.71,0.0,-0.99844,0.0,0.31867]
[1777489737019,48.38,75391.71,0.0,-0.99844,0.0,0.31867]
[1777489737527,48.38,75391.71,0.0,-0.99844,0.0,0.31867]
[1777489737769,48.38,75392.49,0.0,-0.99843,0.0,0.31891]
[1777489738020,48.38,75392.52,0.0,-0.99843,0.0,0.31892]
[1777489741199,48.38,75390.52,0.0,-0.99844,0.0,0.31829]
[1777489741271,48.38,75390.52,0.0,-0.99844,0.0,0.31829]
[1777489744800,48.38,75392.27,0.0,-0.99843,0.0,0.31884]
[1777489744854,48.38,75392.27,0.0,-0.99843,0.0,0.31884]
[1777489745019,48.38,75392.27,0.0,-0.99843,0.0,0.31884]
[1777489745071,48.38,75392.39,0.0,-0.99843,0.0,0.31888]
[1777489748093,48.38,75386.12,0.0,-0.99844,0.0,0.31692]
[1777489749099,48.38,75374.2,0.0,-0.99846,0.0,0.31321]
[1777489750106,48.38,75376.94,0.0,-0.99846,0.0,0.31406]
[1777489753127,48.38,75382.92,0.0,-0.99845,0.0,0.31592]
[1777489754155,48.38,75382.92,0.0,-0.99845,0.0,0.31592]
[1777489754271,48.38,75382.92,0.0,-0.99845,0.0,0.31592]
[1777489754458,48.38,75382.92,0.0,-0.99845,0.0,0.31592]
[1777489754519,48.38,75382.92,0.0,-0.99845,0.0,0.31592]
[1777489754485,48.38,75386.48,0.0,-0.99844,0.0,0.31703]
[1777489757155,48.38,75383.54,0.0,-0.99845,0.0,0.31611]
[1777489758355,48.38,75383.54,0.0,-0.99845,0.0,0.31611]
[1777489758521,48.38,75383.54,0.0,-0.99845,0.0,0.31611]
[1777489759956,48.38,75383.31,0.0,-0.99845,0.0,0.31604]
[1777489760176,48.38,75379.51,0.0,-0.99846,0.0,0.31486]
[1777489762190,48.38,75375.15,0.0,-0.99846,0.0,0.3135]
[1777489763644,48.38,75374.99,0.0,-0.99846,0.0,0.31346]
[1777489769581,48.38,75374.72,0.0,-0.99846,0.0,0.31337]
[1777489769619,48.38,75378.06,0.0,-0.99846,0.0,0.31441]
[1777489770386,48.38,75378.06,0.0,-0.99846,0.0,0.31441]
[1777489770436,48.38,75378.06,0.0,-0.99846,0.0,0.31441]
[1777489770524,48.38,75378.06,0.0,-0.99846,0.0,0.31441]
[1777489770593,48.38,75378.07,0.0,-0.99846,0.0,0.31441]
[1777489773550,48.38,75375.49,0.0,-0.99846,0.0,0.31319]
[1777489773648,48.38,75376.24,0.0,-0.99846,0.0,0.31342]
[1777489773775,48.38,75376.24,0.0,-0.99846,0.0,0.31342]
[1777489774275,48.38,75375.86,0.0,-0.99846,0.0,0.3133]
[1777489778798,48.38,75377.76,0.0,-0.99846,0.0,0.31389]
[1777489778916,48.38,75377.76,0.0,-0.99846,0.0,0.31389]
[1777489779020,48.38,75377.76,0.0,-0.99846,0.0,0.31389]
[1777489779310,48.38,75377.82,0.0,-0.99846,0.0,0.31391]
[1777489781324,48.38,75381.17,0.0,-0.99845,0.0,0.31495]
[1777489784708,48.38,75380.08,0.0,-0.99846,0.0,0.31461]
[1777489784769,48.38,75380.08,0.0,-0.99846,0.0,0.31461]
[1777489784809,48.38,75380.08,0.0,-0.99846,0.0,0.31461]
[1777489785019,48.38,75380.08,0.0,-0.99846,0.0,0.31461]
[1777489785351,48.38,75380.37,0.0,-0.99846,0.0,0.3147]
[1777489787365,48.38,75378.43,0.0,-0.99846,0.0,0.3141]
[1777489787522,48.38,75378.43,0.0,-0.99846,0.0,0.3141]
[1777489787581,48.38,75373.48,0.0,-0.99847,0.0,0.31256]
[1777489789380,48.38,75370.79,0.0,-0.99847,0.0,0.31174]
[1777489791391,48.38,75371.57,0.0,-0.99847,0.0,0.31198]
[1777489791403,48.38,75371.57,0.0,-0.99847,0.0,0.31198]
[1777489791520,48.38,75371.57,0.0,-0.99847,0.0,0.31198]
[1777489791571,48.38,75370.75,0.0,-0.99847,0.0,0.31172]
[1777489796857,48.38,75371.36,0.0,-0.99847,0.0,0.31191]
[1777489797018,48.38,75371.36,0.0,-0.99847,0.0,0.31191]
[1777489797698,48.38,75371.25,0.0,-0.99847,0.0,0.31188]
[1777489797769,48.38,75371.25,0.0,-0.99847,0.0,0.31188]
[1777489798443,48.38,75373.69,0.0,-0.99847,0.0,0.31263]
[1777489799449,48.38,75377.07,0.0,-0.99846,0.0,0.31367]
[1777489803478,48.38,75367.68,0.0,-0.99848,0.0,0.31078]
[1777489804485,48.38,75364.22,0.0,-0.99848,0.0,0.30972]
[1777489805492,48.38,75357.91,0.0,-0.99849,0.0,0.30779]
[1777489805884,48.38,75357.91,0.0,-0.99849,0.0,0.30779]
[1777489806019,48.38,75357.91,0.0,-0.99849,0.0,0.30779]
[1777489809519,48.38,75353.73,0.0,-0.9985,0.0,0.30652]
[1777489811534,48.38,75350.83,0.0,-0.9985,0.0,0.30564]
[1777489813902,48.38,75351.92,0.0,-0.9985,0.0,0.30597]
[1777489814019,48.38,75351.92,0.0,-0.9985,0.0,0.30597]
[1777489814181,48.38,75351.92,0.0,-0.9985,0.0,0.30597]
[1777489814268,48.38,75351.92,0.0,-0.9985,0.0,0.30597]
[1777489814555,48.38,75352.1,0.0,-0.9985,0.0,0.30602]
[1777489819589,48.38,75350.85,0.0,-0.9985,0.0,0.30565]
[1777489823171,48.38,75349.05,0.0,-0.99851,0.0,0.3051]
[1777489823269,48.38,75349.05,0.0,-0.99851,0.0,0.3051]
[1777489827159,48.38,75347.23,0.0,-0.99851,0.0,0.30455]
[1777489827209,48.38,75347.23,0.0,-0.99851,0.0,0.30455]
[1777489827274,48.38,75347.23,0.0,-0.99851,0.0,0.30455]
[1777489827646,48.38,75350.29,0.0,-0.9985,0.0,0.30548]
[1777489832682,48.38,75349.12,0.0,-0.99851,0.0,0.30471]
[1777489833703,48.38,75349.12,0.0,-0.99851,0.0,0.30471]
[1777489833776,48.38,75349.12,0.0,-0.99851,0.0,0.30471]
[1777489833882,48.38,75349.12,0.0,-0.99851,0.0,0.30471]
[1777489834022,48.38,75349.12,0.0,-0.99851,0.0,0.30471]
[1777489834104,48.38,75349.59,0.0,-0.99851,0.0,0.30485]
[1777489835644,48.38,75349.59,0.0,-0.99851,0.0,0.30485]
[1777489835708,48.38,75380.58,0.0,-0.99846,0.0,0.31434]
[1777489836715,48.38,75385.93,0.0,-0.99845,0.0,0.316]
[1777489838883,48.38,75386.03,0.0,-0.99845,0.0,0.31603]
[1777489844771,48.38,75385.93,0.0,-0.99845,0.0,0.316]
[1777489847792,48.38,75390.41,0.0,-0.99844,0.0,0.3174]
[1777489850198,48.38,75391.13,0.0,-0.99844,0.0,0.31763]
[1777489850274,48.38,75391.13,0.0,-0.99844,0.0,0.31763]
[1777489850468,48.38,75391.13,0.0,-0.99844,0.0,0.31763]
[1777489850518,48.38,75391.13,0.0,-0.99844,0.0,0.31763]
[1777489850614,48.38,75391.11,0.0,-0.99844,0.0,0.31762]
[1777489855848,48.38,75392.01,0.0,-0.99844,0.0,0.3179]
[1777489857862,48.38,75404.39,0.0,-0.99842,0.0,0.3218]
[1777489858868,48.38,75404.11,0.0,-0.99842,0.0,0.32171]
[1777489859876,48.38,75419.86,0.0,-0.99839,0.0,0.32673]
[1777489860883,48.38,75427.29,0.0,-0.99838,0.0,0.32913]
[1777489861890,48.38,75424.29,0.0,-0.99838,0.0,0.32816]
[1777489864911,48.38,75418.87,0.0,-0.99839,0.0,0.32642]
[1777489866729,48.38,75417.87,0.0,-0.9984,0.0,0.3261]
[1777489866770,48.38,75417.87,0.0,-0.9984,0.0,0.3261]
[1777489869947,48.38,75430.56,0.0,-0.99837,0.0,0.33018]
[1777489871384,48.38,75430.56,0.0,-0.99837,0.0,0.33018]
[1777489871524,48.38,75430.56,0.0,-0.99837,0.0,0.33018]
[1777489871588,48.38,75427.29,0.0,-0.99838,0.0,0.32913]
[1777489871954,48.38,75427.29,0.0,-0.99838,0.0,0.32913]
[1777489872021,48.38,75427.29,0.0,-0.99838,0.0,0.32913]
[1777489872123,48.38,75426.55,0.0,-0.99838,0.0,0.32889]
[1777489874495,48.38,75427.46,0.0,-0.99838,0.0,0.32918]
[1777489874525,48.38,75427.46,0.0,-0.99838,0.0,0.32918]
[1777489877252,48.38,75426.62,0.0,-0.99838,0.0,0.32891]
[1777489877271,48.38,75426.62,0.0,-0.99838,0.0,0.32891]
[1777489877353,48.38,75421.74,0.0,-0.99839,0.0,0.32734]
[1777489878016,48.38,75421.74,0.0,-0.99839,0.0,0.32734]
[1777489878270,48.38,75421.74,0.0,-0.99839,0.0,0.32734]
[1777489878307,48.38,75424.12,0.0,-0.99838,0.0,0.3281]
[1777489880260,48.38,75423.69,0.0,-0.99839,0.0,0.32797]
[1777489880272,48.38,75423.69,0.0,-0.99839,0.0,0.32797]
[1777489882616,48.38,75423.92,0.0,-0.99838,0.0,0.32804]
[1777489882620,48.38,75428.72,0.0,-0.99838,0.0,0.32959]
[1777489882804,48.38,75428.72,0.0,-0.99838,0.0,0.32959]
[1777489883412,48.38,75428.72,0.0,-0.99838,0.0,0.32959]
[1777489883520,48.38,75428.72,0.0,-0.99838,0.0,0.32959]
[1777489883622,48.38,75426.84,0.0,-0.99838,0.0,0.32898]
[1777489884047,48.38,75422.86,0.0,-0.99839,0.0,0.3277]
[1777489885264,48.38,75422.86,0.0,-0.99839,0.0,0.3277]
[1777489885269,48.38,75422.86,0.0,-0.99839,0.0,0.3277]
[1777489889085,48.38,75401.4,0.0,-0.99842,0.0,0.32086]
[1777489890236,48.38,75394.06,0.0,-0.99844,0.0,0.31854]
[1777489891098,48.38,75394.1,0.0,-0.99844,0.0,0.31813]
[1777489893501,48.38,75393.79,0.0,-0.99844,0.0,0.31803]
[1777489893525,48.38,75393.79,0.0,-0.99844,0.0,0.31803]
[1777489893754,48.38,75392.65,0.0,-0.99844,0.0,0.31767]
[1777489893770,48.38,75392.65,0.0,-0.99844,0.0,0.31767]
[1777489894120,48.38,75394.42,0.0,-0.99844,0.0,0.31823]
[1777489897141,48.38,75390.1,0.0,-0.99844,0.0,0.31688]
[1777489898970,48.38,75389.92,0.0,-0.99844,0.0,0.31682]
[1777489899019,48.38,75389.92,0.0,-0.99844,0.0,0.31682]
[1777489902177,48.38,75393.87,0.0,-0.99844,0.0,0.31806]
[1777489903608,48.38,75393.87,0.0,-0.99844,0.0,0.31806]
[1777489903772,48.38,75393.21,0.0,-0.99844,0.0,0.31785]
[1777489903897,48.38,75393.21,0.0,-0.99844,0.0,0.31785]
[1777489904020,48.38,75393.21,0.0,-0.99844,0.0,0.31785]
[1777489904191,48.38,75393.25,0.0,-0.99844,0.0,0.31786]
[1777489909226,48.38,75393.73,0.0,-0.99844,0.0,0.31801]
[1777489911195,48.38,75393.25,0.0,-0.99844,0.0,0.31786]
[1777489911270,48.38,75393.25,0.0,-0.99844,0.0,0.31786]
[1777489917282,48.38,75390.46,0.0,-0.99844,0.0,0.31699]
[1777489922319,48.38,75393.39,0.0,-0.99844,0.0,0.3179]
[1777489922840,48.38,75393.39,0.0,-0.99844,0.0,0.3179]
[1777489923022,48.38,75393.39,0.0,-0.99844,0.0,0.3179]
[1777489923292,48.38,75393.39,0.0,-0.99844,0.0,0.3179]
[1777489923521,48.38,75393.39,0.0,-0.99844,0.0,0.3179]
[1777489923609,48.38,75394.04,0.0,-0.99844,0.0,0.31811]
[1777489924175,48.38,75394.04,0.0,-0.99844,0.0,0.31811]
[1777489924268,48.38,75394.04,0.0,-0.99844,0.0,0.31811]
[1777489924333,48.38,75404.27,0.0,-0.99842,0.0,0.32133]
[1777489925339,48.38,75421.17,0.0,-0.99839,0.0,0.32672]
[1777489926347,48.38,75420.56,0.0,-0.99839,0.0,0.32652]
[1777489927354,48.38,75398.93,0.0,-0.99843,0.0,0.31965]
[1777489928361,48.38,75391.42,0.0,-0.99844,0.0,0.31729]
[1777489929370,48.38,75391.24,0.0,-0.99844,0.0,0.31723]
[1777489930377,48.38,75392.97,0.0,-0.99844,0.0,0.31777]
[1777489930849,48.38,75392.97,0.0,-0.99844,0.0,0.31777]
[1777489931222,48.38,75392.97,0.0,-0.99844,0.0,0.31777]
[1777489931410,48.38,75392.97,0.0,-0.99844,0.0,0.31777]
[1777489931424,48.38,75398.67,0.0,-0.99843,0.0,0.31956]
[1777489932317,48.38,75398.67,0.0,-0.99843,0.0,0.31956]
[1777489932520,48.38,75398.67,0.0,-0.99843,0.0,0.31956]
[1777489932546,48.38,75398.41,0.0,-0.99843,0.0,0.31948]
[1777489933663,48.38,75398.41,0.0,-0.99843,0.0,0.31948]
[1777489933771,48.38,75398.41,0.0,-0.99843,0.0,0.31948]
[1777489939440,48.38,75402.5,0.0,-0.99842,0.0,0.32077]
[1777489941453,48.38,75420.49,0.0,-0.99839,0.0,0.3265]
[1777489942461,48.38,75429.61,0.0,-0.99838,0.0,0.32944]
[1777489943468,48.38,75432.76,0.0,-0.99837,0.0,0.33045]
[1777489944475,48.38,75433.61,0.0,-0.99837,0.0,0.33073]
[1777489946975,48.38,75432.89,0.0,-0.99837,0.0,0.3305]
[1777489947027,48.38,75432.89,0.0,-0.99837,0.0,0.3305]
[1777489947338,48.38,75432.89,0.0,-0.99837,0.0,0.3305]
[1777489947520,48.38,75432.89,0.0,-0.99837,0.0,0.3305]
[1777489947620,48.38,75432.93,0.0,-0.99837,0.0,0.33051]
[1777489953539,48.38,75433.23,0.0,-0.99837,0.0,0.33016]
[1777489955251,48.38,75433.26,0.0,-0.99837,0.0,0.33017]
[1777489955269,48.38,75433.26,0.0,-0.99837,0.0,0.33017]
[1777489957568,48.38,75437.88,0.0,-0.99837,0.0,0.33167]
[1777489958274,48.38,75437.88,0.0,-0.99837,0.0,0.33167]
[1777489958322,48.38,75437.88,0.0,-0.99837,0.0,0.33167]
[1777489958522,48.38,75437.88,0.0,-0.99837,0.0,0.33167]
[1777489958573,48.38,75438.31,0.0,-0.99836,0.0,0.33181]
[1777489962104,48.38,75439.96,0.0,-0.99836,0.0,0.33235]
[1777489962270,48.38,75439.96,0.0,-0.99836,0.0,0.33235]
[1777489962391,48.38,75439.96,0.0,-0.99836,0.0,0.33235]
[1777489962523,48.38,75439.96,0.0,-0.99836,0.0,0.33235]
[1777489962602,48.38,75440.66,0.0,-0.99836,0.0,0.33258]
[1777489963609,48.38,75445.37,0.0,-0.99835,0.0,0.33412]
[1777489966629,48.38,75442.68,0.0,-0.99836,0.0,0.33324]
[1777489967527,48.38,75442.68,0.0,-0.99836,0.0,0.33324]
[1777489967768,48.38,75442.68,0.0,-0.99836,0.0,0.33324]
[1777489971178,48.38,75443.91,0.0,-0.99835,0.0,0.33364]
[1777489971270,48.38,75443.91,0.0,-0.99835,0.0,0.33364]
[1777489971665,48.38,75445.8,0.0,-0.99835,0.0,0.33426]
[1777489972145,48.38,75445.8,0.0,-0.99835,0.0,0.33426]
[1777489972272,48.38,75445.8,0.0,-0.99835,0.0,0.33426]
[1777489977709,48.38,75446.61,0.0,-0.99835,0.0,0.33452]
[1777489981737,48.38,75455.56,0.0,-0.99833,0.0,0.33747]
[1777489982744,48.38,75463.5,0.0,-0.99832,0.0,0.3401]
[1777489983751,48.38,75475.21,0.0,-0.9983,0.0,0.34401]
[1777489984757,48.38,75478.74,0.0,-0.99829,0.0,0.3452]
[1777489988788,48.38,75472.25,0.0,-0.9983,0.0,0.34302]
[1777489990420,48.38,75472.32,0.0,-0.9983,0.0,0.34304]
[1777489990518,48.38,75472.32,0.0,-0.9983,0.0,0.34304]
[1777489991673,48.38,75472.6,0.0,-0.9983,0.0,0.34314]
[1777489991770,48.38,75472.6,0.0,-0.9983,0.0,0.34314]
[1777489991809,48.38,75471.56,0.0,-0.99831,0.0,0.34279]
[1777489996706,48.38,75471.93,0.0,-0.99831,0.0,0.34291]
[1777489996769,48.38,75471.93,0.0,-0.99831,0.0,0.34291]
[1777490001785,48.38,75473.52,0.0,-0.9983,0.0,0.34345]
[1777490002024,48.38,75473.59,0.0,-0.9983,0.0,0.34347]
[1777490002106,48.38,75474.56,0.0,-0.9983,0.0,0.34379]
[1777490003112,48.38,75474.56,0.0,-0.9983,0.0,0.34379]
[1777490003284,48.38,75474.56,0.0,-0.9983,0.0,0.34379]
[1777490003893,48.38,75462.26,0.0,-0.99832,0.0,0.33969]
[1777490004998,48.38,75462.26,0.0,-0.99832,0.0,0.33969]
[1777490005019,48.38,75462.26,0.0,-0.99832,0.0,0.33969]
[1777490005044,48.38,75462.11,0.0,-0.99832,0.0,0.33964]
[1777490007511,48.38,75463.01,0.0,-0.99832,0.0,0.33994]
[1777490007523,48.38,75463.01,0.0,-0.99832,0.0,0.33994]
[1777490008927,48.38,75466.31,0.0,-0.99832,0.0,0.34103]
[1777490010071,48.38,75466.31,0.0,-0.99832,0.0,0.34103]
[1777490010269,48.38,75466.31,0.0,-0.99832,0.0,0.34103]
[1777490010277,48.38,75468.64,0.0,-0.99831,0.0,0.34181]
[1777490010970,48.38,75468.64,0.0,-0.99831,0.0,0.34181]
[1777490011022,48.38,75468.64,0.0,-0.99831,0.0,0.34181]
[1777490011124,48.38,75472.02,0.0,-0.99831,0.0,0.34249]
[1777490014658,48.38,75472.32,0.0,-0.99831,0.0,0.34259]
[1777490014770,48.38,75472.32,0.0,-0.99831,0.0,0.34259]
[1777490014806,48.38,75472.14,0.0,-0.99831,0.0,0.34253]
[1777490017045,48.38,75471.75,0.0,-0.99831,0.0,0.3424]
[1777490017270,48.38,75471.75,0.0,-0.99831,0.0,0.3424]
[1777490020013,48.38,75475.33,0.0,-0.9983,0.0,0.3436]
[1777490020269,48.38,75475.33,0.0,-0.9983,0.0,0.3436]
[1777490020354,48.38,75476.41,0.0,-0.9983,0.0,0.34396]
[1777490022892,48.38,75475.83,0.0,-0.9983,0.0,0.34376]
[1777490023020,48.38,75475.83,0.0,-0.9983,0.0,0.34376]
[1777490027596,48.38,75474.64,0.0,-0.9983,0.0,0.34336]
[1777490027769,48.38,75474.64,0.0,-0.9983,0.0,0.34336]
[1777490027813,48.38,75474.64,0.0,-0.9983,0.0,0.34336]
[1777490027870,48.38,75475.86,0.0,-0.9983,0.0,0.34377]
[1777490028024,48.38,75475.86,0.0,-0.9983,0.0,0.34377]
[1777490032975,48.38,75477.23,0.0,-0.9983,0.0,0.34423]
[1777490033019,48.38,75477.23,0.0,-0.9983,0.0,0.34423]
[1777490035110,48.38,75480.96,0.0,-0.99829,0.0,0.34549]
[1777490036062,48.38,75480.96,0.0,-0.99829,0.0,0.34549]
[1777490036272,48.38,75480.96,0.0,-0.99829,0.0,0.34549]
[1777490036332,48.38,75480.96,0.0,-0.99829,0.0,0.34549]
[1777490036519,48.38,75480.96,0.0,-0.99829,0.0,0.34549]
[1777490036620,48.38,75485.08,0.0,-0.99828,0.0,0.34688]
[1777490041101,48.38,75484.71,0.0,-0.99828,0.0,0.34676]
[1777490041273,48.38,75484.71,0.0,-0.99828,0.0,0.34676]
[1777490044352,48.38,75486.48,0.0,-0.99828,0.0,0.34735]
[1777490044519,48.38,75486.48,0.0,-0.99828,0.0,0.34735]
[1777490044695,48.38,75486.48,0.0,-0.99828,0.0,0.34735]
[1777490044770,48.38,75486.48,0.0,-0.99828,0.0,0.34735]
[1777490044871,48.38,75486.42,0.0,-0.99828,0.0,0.34733]
[1777490047196,48.38,75482.57,0.0,-0.99829,0.0,0.34603]
[1777490047943,48.38,75482.57,0.0,-0.99829,0.0,0.34603]
[1777490048019,48.38,75482.57,0.0,-0.99829,0.0,0.34603]
[1777490049208,48.38,75488.39,0.0,-0.99828,0.0,0.348]
[1777490050133,48.38,75488.39,0.0,-0.99828,0.0,0.348]
[1777490050269,48.38,75488.39,0.0,-0.99828,0.0,0.348]
[1777490050717,48.38,75488.39,0.0,-0.99828,0.0,0.348]
[1777490050770,48.38,75488.39,0.0,-0.99828,0.0,0.348]
[1777490050867,48.38,75492.03,0.0,-0.99827,0.0,0.34924]
[1777490056257,48.38,75496.85,0.0,-0.99826,0.0,0.35088]
[1777490061294,48.38,75497.8,0.0,-0.99826,0.0,0.35121]
[1777490066329,48.38,75500.5,0.0,-0.99826,0.0,0.35213]
[1777490067020,48.38,75500.5,0.0,-0.99826,0.0,0.35213]
[1777490068299,48.38,75501.26,0.0,-0.99825,0.0,0.35239]
[1777490068521,48.38,75501.26,0.0,-0.99825,0.0,0.35239]
[1777490068622,48.38,75501.74,0.0,-0.99825,0.0,0.35256]
[1777490072351,48.38,75501.64,0.0,-0.99826,0.0,0.35206]
[1777490072518,48.38,75501.64,0.0,-0.99826,0.0,0.35206]
[1777490074385,48.38,75498.33,0.0,-0.99826,0.0,0.35092]
[1777490075232,48.38,75498.33,0.0,-0.99826,0.0,0.35092]
[1777490075270,48.38,75498.33,0.0,-0.99826,0.0,0.35092]
[1777490075539,48.38,75498.33,0.0,-0.99826,0.0,0.35092]
[1777490075769,48.38,75498.33,0.0,-0.99826,0.0,0.35092]
[1777490075815,48.38,75497.58,0.0,-0.99826,0.0,0.35067]
[1777490081433,48.38,75497.41,0.0,-0.99826,0.0,0.35061]
[1777490082441,48.38,75500.71,0.0,-0.99826,0.0,0.35174]
[1777490083534,48.38,75500.71,0.0,-0.99826,0.0,0.35174]
[1777490083777,48.38,75500.71,0.0,-0.99826,0.0,0.35174]
[1777490083810,48.38,75502.77,0.0,-0.99825,0.0,0.35244]
[1777490084160,48.38,75502.77,0.0,-0.99825,0.0,0.35244]
[1777490084269,48.38,75502.77,0.0,-0.99825,0.0,0.35244]
[1777490087476,48.38,75512.32,0.0,-0.99824,0.0,0.35573]
[1777490088482,48.38,75516.0,0.0,-0.99823,0.0,0.35701]
[1777490089203,48.38,75516.0,0.0,-0.99823,0.0,0.35701]
[1777490089274,48.38,75516.0,0.0,-0.99823,0.0,0.35701]
[1777490089473,48.38,75516.0,0.0,-0.99823,0.0,0.35701]
[1777490089521,48.38,75516.0,0.0,-0.99823,0.0,0.35701]
[1777490089574,48.38,75516.13,0.0,-0.99823,0.0,0.35705]
[1777490095531,48.38,75516.95,0.0,-0.99823,0.0,0.35734]
[1777490100567,48.38,75534.03,0.0,-0.9982,0.0,0.36331]
[1777490101574,48.38,75542.31,0.0,-0.99818,0.0,0.36624]
[1777490102580,48.38,75539.85,0.0,-0.99818,0.0,0.36537]
[1777490104595,48.38,75537.18,0.0,-0.99819,0.0,0.36442]
[1777490107616,48.38,75543.37,0.0,-0.99818,0.0,0.36661]
[1777490109943,48.38,75544.23,0.0,-0.99818,0.0,0.36692]
[1777490109973,48.38,75544.99,0.0,-0.99817,0.0,0.36719]
[1777490110026,48.38,75544.99,0.0,-0.99817,0.0,0.36719]
[1777490110680,48.38,75544.99,0.0,-0.99817,0.0,0.36719]
[1777490110771,48.38,75544.99,0.0,-0.99817,0.0,0.36719]
[1777490111920,48.38,75546.19,0.0,-0.99817,0.0,0.36762]
[1777490111644,48.38,75556.41,0.0,-0.99815,0.0,0.37127]
[1777490112651,48.38,75562.41,0.0,-0.99814,0.0,0.37343]
[1777490113658,48.38,75556.61,0.0,-0.99815,0.0,0.37134]
[1777490115283,48.38,75554.55,0.0,-0.99816,0.0,0.3706]
[1777490120707,48.38,75564.05,0.0,-0.99814,0.0,0.37402]
[1777490122920,48.38,75563.1,0.0,-0.99814,0.0,0.37368]
[1777490122986,48.38,75562.88,0.0,-0.99814,0.0,0.3736]
[1777490123025,48.38,75562.88,0.0,-0.99814,0.0,0.3736]
[1777490123729,48.38,75560.13,0.0,-0.99814,0.0,0.37261]
[1777490124736,48.38,75555.87,0.0,-0.99815,0.0,0.37108]
[1777490125476,48.38,75555.87,0.0,-0.99815,0.0,0.37108]
[1777490125524,48.38,75555.87,0.0,-0.99815,0.0,0.37108]
[1777490125743,48.38,75553.71,0.0,-0.99816,0.0,0.3703]
[1777490126749,48.38,75544.24,0.0,-0.99818,0.0,0.36692]
[1777490127757,48.38,75540.26,0.0,-0.99818,0.0,0.36551]
[1777490128685,48.38,75540.26,0.0,-0.99818,0.0,0.36551]
[1777490128772,48.38,75540.26,0.0,-0.99818,0.0,0.36551]
[1777490130778,48.38,75546.45,0.0,-0.99817,0.0,0.36771]
[1777490131700,48.38,75546.45,0.0,-0.99817,0.0,0.36771]
[1777490131780,48.38,75546.45,0.0,-0.99817,0.0,0.36771]
[1777490131785,48.38,75546.17,0.0,-0.99817,0.0,0.36713]
[1777490134975,48.38,75547.38,0.0,-0.99817,0.0,0.36756]
[1777490135023,48.38,75547.25,0.0,-0.99817,0.0,0.36751]
[1777490137457,48.38,75549.37,0.0,-0.99817,0.0,0.36827]
[1777490137521,48.38,75549.37,0.0,-0.99817,0.0,0.36827]
[1777490137826,48.38,75551.22,0.0,-0.99816,0.0,0.36893]
[1777490141012,48.38,75550.54,0.0,-0.99817,0.0,0.36868]
[1777490141028,48.38,75550.83,0.0,-0.99817,0.0,0.36879]
[1777490143868,48.38,75555.47,0.0,-0.99816,0.0,0.37045]
[1777490144513,48.38,75555.47,0.0,-0.99816,0.0,0.37045]
[1777490144617,48.38,75555.47,0.0,-0.99816,0.0,0.37045]
[1777490144771,48.38,75555.47,0.0,-0.99816,0.0,0.37045]
[1777490144876,48.38,75556.06,0.0,-0.99816,0.0,0.37066]
[1777490146891,48.38,75550.25,0.0,-0.99817,0.0,0.36858]
[1777490148335,48.38,75550.28,0.0,-0.99817,0.0,0.36859]
[1777490148519,48.38,75550.28,0.0,-0.99817,0.0,0.36859]
[1777490148522,48.38,75550.28,0.0,-0.99817,0.0,0.36859]
[1777490148678,48.38,75550.28,0.0,-0.99817,0.0,0.36859]
[1777490148906,48.38,75548.54,0.0,-0.99817,0.0,0.36797]
[1777490150920,48.38,75545.29,0.0,-0.99818,0.0,0.36681]
[1777490153363,48.38,75543.46,0.0,-0.99818,0.0,0.36616]
[1777490153522,48.38,75543.46,0.0,-0.99818,0.0,0.36616]
[1777490153834,48.38,75543.46,0.0,-0.99818,0.0,0.36616]
[1777490154021,48.38,75543.46,0.0,-0.99818,0.0,0.36616]
[1777490153941,48.38,75539.18,0.0,-0.99819,0.0,0.36465]
[1777490154948,48.38,75536.8,0.0,-0.99819,0.0,0.36381]
[1777490156401,48.38,75535.34,0.0,-0.99819,0.0,0.36329]
[1777490156524,48.38,75535.34,0.0,-0.99819,0.0,0.36329]
[1777490157192,48.38,75533.9,0.0,-0.9982,0.0,0.36279]
[1777490157273,48.38,75533.9,0.0,-0.9982,0.0,0.36279]
[1777490157969,48.38,75533.54,0.0,-0.9982,0.0,0.36266]
[1777490158976,48.38,75529.29,0.0,-0.99821,0.0,0.36117]
[1777490159982,48.38,75525.51,0.0,-0.99821,0.0,0.35985]
[1777490160990,48.38,75516.82,0.0,-0.99823,0.0,0.35682]
[1777490161997,48.38,75515.8,0.0,-0.99823,0.0,0.35647]
[1777490163782,48.38,75515.68,0.0,-0.99823,0.0,0.35643]
[1777490164020,48.38,75515.68,0.0,-0.99823,0.0,0.35643]
[1777490165023,48.38,75510.05,0.0,-0.99824,0.0,0.35448]
[1777490167037,48.38,75512.35,0.0,-0.99824,0.0,0.35527]
[1777490168044,48.38,75517.14,0.0,-0.99823,0.0,0.35693]
[1777490169868,48.38,75517.14,0.0,-0.99823,0.0,0.35693]
[1777490170020,48.38,75517.14,0.0,-0.99823,0.0,0.35693]
[1777490169960,48.38,75517.0,0.0,-0.99823,0.0,0.35688]
[1777490170061,48.38,75517.66,0.0,-0.99823,0.0,0.35711]
[1777490171155,48.38,75517.66,0.0,-0.99823,0.0,0.35711]
[1777490171279,48.38,75517.66,0.0,-0.99823,0.0,0.35711]
[1777490173080,48.38,75521.73,0.0,-0.99822,0.0,0.35853]
[1777490174457,48.38,75521.73,0.0,-0.99822,0.0,0.35853]
[1777490174522,48.38,75521.73,0.0,-0.99822,0.0,0.35853]
[1777490175453,48.38,75520.95,0.0,-0.99822,0.0,0.35826]
[1777490175519,48.38,75520.95,0.0,-0.99822,0.0,0.35826]
[1777490175554,48.38,75517.68,0.0,-0.99823,0.0,0.35712]
[1777490176101,48.38,75513.73,0.0,-0.99824,0.0,0.35575]
[1777490177584,48.38,75513.73,0.0,-0.99824,0.0,0.35575]
[1777490177769,48.38,75513.73,0.0,-0.99824,0.0,0.35575]
[1777490181165,48.38,75511.93,0.0,-0.99824,0.0,0.35513]
[1777490181271,48.38,75511.93,0.0,-0.99824,0.0,0.35513]
[1777490181940,48.38,75511.93,0.0,-0.99824,0.0,0.35513]
[1777490182020,48.38,75511.93,0.0,-0.99824,0.0,0.35513]
[1777490181951,48.38,75512.74,0.0,-0.99824,0.0,0.35541]
[1777490186401,48.38,75514.6,0.0,-0.99823,0.0,0.35605]
[1777490186520,48.38,75514.6,0.0,-0.99823,0.0,0.35605]
[1777490186570,48.38,75519.12,0.0,-0.99823,0.0,0.35762]
[1777490187877,48.38,75519.12,0.0,-0.99823,0.0,0.35762]
[1777490188026,48.38,75519.12,0.0,-0.99823,0.0,0.35762]
[1777490187926,48.38,75521.68,0.0,-0.99822,0.0,0.35851]
[1777490190199,48.38,75518.89,0.0,-0.99823,0.0,0.35754]
[1777490195462,48.38,75518.13,0.0,-0.99823,0.0,0.3568]
[1777490195519,48.38,75518.13,0.0,-0.99823,0.0,0.3568]
[1777490195532,48.38,75517.67,0.0,-0.99823,0.0,0.35664]
[1777490196241,48.38,75521.02,0.0,-0.99822,0.0,0.35781]
[1777490197248,48.38,75526.51,0.0,-0.99821,0.0,0.35972]
[1777490198092,48.38,75526.51,0.0,-0.99821,0.0,0.35972]
[1777490198271,48.38,75526.51,0.0,-0.99821,0.0,0.35972]
[1777490201701,48.38,75528.09,0.0,-0.99821,0.0,0.36027]
[1777490201772,48.38,75528.09,0.0,-0.99821,0.0,0.36027]
[1777490203822,48.38,75528.99,0.0,-0.99821,0.0,0.36059]
[1777490204022,48.38,75528.99,0.0,-0.99821,0.0,0.36059]
[1777490204060,48.38,75530.17,0.0,-0.99821,0.0,0.361]
[1777490205657,48.38,75529.68,0.0,-0.99821,0.0,0.36083]
[1777490205770,48.38,75529.68,0.0,-0.99821,0.0,0.36083]
[1777490208511,48.38,75529.97,0.0,-0.99821,0.0,0.36093]
[1777490208520,48.38,75529.97,0.0,-0.99821,0.0,0.36093]
[1777490208569,48.38,75532.01,0.0,-0.9982,0.0,0.36165]
[1777490209362,48.38,75532.01,0.0,-0.9982,0.0,0.36165]
[1777490209522,48.38,75532.01,0.0,-0.9982,0.0,0.36165]
[1777490213779,48.38,75532.5,0.0,-0.9982,0.0,0.36182]
[1777490213816,48.38,75533.09,0.0,-0.9982,0.0,0.36203]
[1777490214373,48.38,75512.24,0.0,-0.99824,0.0,0.35477]
[1777490215380,48.38,75509.33,0.0,-0.99825,0.0,0.35376]
[1777490216387,48.38,75505.84,0.0,-0.99825,0.0,0.35256]
[1777490217369,48.38,75505.84,0.0,-0.99825,0.0,0.35256]
[1777490217394,48.38,75503.66,0.0,-0.99826,0.0,0.35182]
[1777490219408,48.38,75501.21,0.0,-0.99826,0.0,0.35098]
[1777490220415,48.38,75492.58,0.0,-0.99828,0.0,0.34804]
[1777490221422,48.38,75483.92,0.0,-0.99829,0.0,0.34511]
[1777490222346,48.38,75483.92,0.0,-0.99829,0.0,0.34511]
[1777490222429,48.38,75478.64,0.0,-0.9983,0.0,0.34333]
[1777490225987,48.38,75476.94,0.0,-0.9983,0.0,0.34276]
[1777490226085,48.38,75476.85,0.0,-0.99831,0.0,0.34273]
[1777490230485,48.38,75474.51,0.0,-0.99831,0.0,0.34195]
[1777490232097,48.38,75474.51,0.0,-0.99831,0.0,0.34195]
[1777490234270,48.38,75474.82,0.0,-0.99831,0.0,0.34206]
[1777490234515,48.38,75475.36,0.0,-0.99831,0.0,0.34224]
[1777490235522,48.38,75473.29,0.0,-0.99831,0.0,0.34154]
[1777490236275,48.38,75473.29,0.0,-0.99831,0.0,0.34154]
[1777490236576,48.38,75473.29,0.0,-0.99831,0.0,0.34154]
[1777490236769,48.38,75473.29,0.0,-0.99831,0.0,0.34154]
[1777490236870,48.38,75471.17,0.0,-0.99832,0.0,0.34084]
[1777490237536,48.38,75473.51,0.0,-0.99831,0.0,0.34162]
[1777490239550,48.38,75478.75,0.0,-0.9983,0.0,0.34337]
[1777490240195,48.38,75478.75,0.0,-0.9983,0.0,0.34337]
[1777490240276,48.38,75478.75,0.0,-0.9983,0.0,0.34337]
[1777490240557,48.38,75483.07,0.0,-0.99829,0.0,0.34482]
[1777490242571,48.38,75481.11,0.0,-0.9983,0.0,0.34416]
[1777490243580,48.38,75487.92,0.0,-0.99829,0.0,0.34646]
[1777490244589,48.38,75497.68,0.0,-0.99827,0.0,0.34977]
[1777490245598,48.38,75500.79,0.0,-0.99826,0.0,0.35083]
[1777490246523,48.38,75500.79,0.0,-0.99826,0.0,0.35083]
[1777490246770,48.38,75500.79,0.0,-0.99826,0.0,0.35083]
[1777490246867,48.38,75500.57,0.0,-0.99826,0.0,0.35076]
[1777490247609,48.38,75503.65,0.0,-0.99826,0.0,0.35181]
[1777490248617,48.38,75506.83,0.0,-0.99825,0.0,0.3529]
[1777490252200,48.38,75507.36,0.0,-0.99825,0.0,0.35262]
[1777490252273,48.38,75507.36,0.0,-0.99825,0.0,0.35262]
[1777490257035,48.38,75507.06,0.0,-0.99825,0.0,0.35252]
[1777490257077,48.38,75504.69,0.0,-0.99826,0.0,0.3517]
[1777490257271,48.38,75504.69,0.0,-0.99826,0.0,0.3517]
[1777490257682,48.38,75506.02,0.0,-0.99825,0.0,0.35216]
[1777490258714,48.38,75506.02,0.0,-0.99825,0.0,0.35216]
[1777490258770,48.38,75506.02,0.0,-0.99825,0.0,0.35216]
[1777490262996,48.38,75508.99,0.0,-0.99825,0.0,0.35318]
[1777490263019,48.38,75508.99,0.0,-0.99825,0.0,0.35318]
[1777490263120,48.38,75508.43,0.0,-0.99825,0.0,0.35299]
[1777490263553,48.38,75508.43,0.0,-0.99825,0.0,0.35299]
[1777490263770,48.38,75508.43,0.0,-0.99825,0.0,0.35299]
[1777490266977,48.38,75507.46,0.0,-0.99825,0.0,0.35265]
[1777490267018,48.38,75507.46,0.0,-0.99825,0.0,0.35265]
[1777490267120,48.38,75505.59,0.0,-0.99826,0.0,0.35201]
[1777490267652,48.38,75505.59,0.0,-0.99826,0.0,0.35201]
[1777490267773,48.38,75505.59,0.0,-0.99826,0.0,0.35201]
[1777490269767,48.38,75503.12,0.0,-0.99826,0.0,0.35117]
[1777490271446,48.38,75503.68,0.0,-0.99826,0.0,0.35136]
[1777490271522,48.38,75503.68,0.0,-0.99826,0.0,0.35136]
[1777490272322,48.38,75503.23,0.0,-0.99826,0.0,0.3512]
[1777490272522,48.38,75503.23,0.0,-0.99826,0.0,0.3512]
[1777490272788,48.38,75503.67,0.0,-0.99826,0.0,0.35135]
[1777490275162,48.38,75503.47,0.0,-0.99826,0.0,0.35129]
[1777490275273,48.38,75503.47,0.0,-0.99826,0.0,0.35129]
[1777490278935,48.38,75503.94,0.0,-0.99826,0.0,0.35145]
[1777490279021,48.38,75503.94,0.0,-0.99826,0.0,0.35145]
[1777490279102,48.38,75503.49,0.0,-0.99826,0.0,0.35129]
[1777490279474,48.38,75503.49,0.0,-0.99826,0.0,0.35129]
[1777490279524,48.38,75503.49,0.0,-0.99826,0.0,0.35129]
[1777490282066,48.38,75504.82,0.0,-0.99826,0.0,0.35175]
[1777490282120,48.38,75513.16,0.0,-0.99824,0.0,0.35461]
[1777490282272,48.38,75513.16,0.0,-0.99824,0.0,0.35461]
[1777490282857,48.38,75514.53,0.0,-0.99824,0.0,0.35509]
[1777490283865,48.38,75519.36,0.0,-0.99823,0.0,0.35676]
[1777490284872,48.38,75523.9,0.0,-0.99822,0.0,0.35834]
[1777490285878,48.38,75527.91,0.0,-0.99821,0.0,0.35974]
[1777490288899,48.38,75529.56,0.0,-0.99821,0.0,0.36031]
[1777490289382,48.38,75529.56,0.0,-0.99821,0.0,0.36031]
[1777490289521,48.38,75529.56,0.0,-0.99821,0.0,0.36031]
[1777490293035,48.38,75529.53,0.0,-0.99821,0.0,0.3603]
[1777490293086,48.38,75525.0,0.0,-0.99822,0.0,0.35872]
[1777490293270,48.38,75525.0,0.0,-0.99822,0.0,0.35872]
[1777490293938,48.38,75522.96,0.0,-0.99822,0.0,0.35801]
[1777490294973,48.38,75522.96,0.0,-0.99822,0.0,0.35801]
[1777490295020,48.38,75522.96,0.0,-0.99822,0.0,0.35801]
[1777490301052,48.38,75523.87,0.0,-0.99822,0.0,0.35833]
[1777490301059,48.38,75526.14,0.0,-0.99822,0.0,0.35912]
[1777490301270,48.38,75526.14,0.0,-0.99822,0.0,0.35912]
[1777490304008,48.38,75527.68,0.0,-0.99821,0.0,0.35965]
[1777490309043,48.38,75529.3,0.0,-0.99821,0.0,0.36022]
[1777490310280,48.38,75529.61,0.0,-0.99821,0.0,0.36033]
[1777490310371,48.38,75529.61,0.0,-0.99821,0.0,0.36033]
[1777490310525,48.38,75529.61,0.0,-0.99821,0.0,0.36033]
[1777490311057,48.38,75529.88,0.0,-0.99821,0.0,0.35995]
[1777490312064,48.38,75526.85,0.0,-0.99822,0.0,0.35889]
[1777490313071,48.38,75523.75,0.0,-0.99822,0.0,0.35781]
[1777490313696,48.38,75523.75,0.0,-0.99822,0.0,0.35781]
[1777490313771,48.38,75523.75,0.0,-0.99822,0.0,0.35781]
[1777490318516,48.38,75526.86,0.0,-0.99822,0.0,0.35889]
[1777490318770,48.38,75526.86,0.0,-0.99822,0.0,0.35889]
[1777490319814,48.38,75525.78,0.0,-0.99822,0.0,0.35852]
[1777490320019,48.38,75525.78,0.0,-0.99822,0.0,0.35852]
[1777490320121,48.38,75526.0,0.0,-0.99822,0.0,0.3586]
[1777490325156,48.38,75525.77,0.0,-0.99822,0.0,0.35851]
[1777490328729,48.38,75525.99,0.0,-0.99822,0.0,0.35859]
[1777490328771,48.38,75525.99,0.0,-0.99822,0.0,0.35859]
[1777490335226,48.38,75526.36,0.0,-0.99822,0.0,0.35872]
[1777490340372,48.38,75526.8,0.0,-0.99822,0.0,0.35887]
[1777490340520,48.38,75526.8,0.0,-0.99822,0.0,0.35887]
[1777490341546,48.38,75526.72,0.0,-0.99822,0.0,0.35885]
[1777490341779,48.38,75526.72,0.0,-0.99822,0.0,0.35885]
[1777490341876,48.38,75526.67,0.0,-0.99822,0.0,0.35883]
[1777490347311,48.38,75529.9,0.0,-0.99821,0.0,0.35996]
[1777490348536,48.38,75529.9,0.0,-0.99821,0.0,0.35996]
[1777490348771,48.38,75529.9,0.0,-0.99821,0.0,0.35996]
[1777490348871,48.38,75533.19,0.0,-0.99821,0.0,0.36111]
[1777490354306,48.38,75535.06,0.0,-0.9982,0.0,0.36176]
[1777490354522,48.38,75535.06,0.0,-0.9982,0.0,0.36176]
[1777490354810,48.38,75535.06,0.0,-0.9982,0.0,0.36176]
[1777490355021,48.38,75535.06,0.0,-0.9982,0.0,0.36176]
[1777490355122,48.38,75535.6,0.0,-0.9982,0.0,0.36195]
[1777490360402,48.38,75535.61,0.0,-0.9982,0.0,0.36196]
[1777490363870,48.38,75533.01,0.0,-0.99821,0.0,0.36104]
[1777490364020,48.38,75533.01,0.0,-0.99821,0.0,0.36104]
[1777490368508,48.38,75531.88,0.0,-0.99821,0.0,0.36065]
[1777490368520,48.38,75531.88,0.0,-0.99821,0.0,0.36065]
[1777490368603,48.38,75532.8,0.0,-0.99821,0.0,0.36097]
[1777490369576,48.38,75532.8,0.0,-0.99821,0.0,0.36097]
[1777490369772,48.38,75532.8,0.0,-0.99821,0.0,0.36097]
[1777490372730,48.38,75532.64,0.0,-0.99821,0.0,0.36044]
[1777490372770,48.38,75532.64,0.0,-0.99821,0.0,0.36044]
[1777490372831,48.38,75531.41,0.0,-0.99821,0.0,0.36001]
[1777490373492,48.38,75528.19,0.0,-0.99822,0.0,0.35888]
[1777490374461,48.38,75528.19,0.0,-0.99822,0.0,0.35888]
[1777490374543,48.38,75528.19,0.0,-0.99822,0.0,0.35888]
[1777490374560,48.38,75523.24,0.0,-0.99823,0.0,0.35716]
[1777490375507,48.38,75515.96,0.0,-0.99824,0.0,0.35464]
[1777490377197,48.38,75515.96,0.0,-0.99824,0.0,0.35464]
[1777490377269,48.38,75515.96,0.0,-0.99824,0.0,0.35464]
[1777490377236,48.38,75515.49,0.0,-0.99824,0.0,0.35448]
[1777490377520,48.38,75508.9,0.0,-0.99825,0.0,0.35221]
[1777490380843,48.38,75507.16,0.0,-0.99826,0.0,0.35162]
[1777490381021,48.38,75507.16,0.0,-0.99826,0.0,0.35162]
[1777490382556,48.38,75503.58,0.0,-0.99826,0.0,0.35039]
[1777490385971,48.38,75503.96,0.0,-0.99826,0.0,0.35052]
[1777490386019,48.38,75503.96,0.0,-0.99826,0.0,0.35052]
[1777490386073,48.38,75503.89,0.0,-0.99826,0.0,0.3505]
[1777490387809,48.38,75504.55,0.0,-0.99826,0.0,0.35072]
[1777490388019,48.38,75504.55,0.0,-0.99826,0.0,0.35072]
[1777490392370,48.38,75503.61,0.0,-0.99826,0.0,0.3504]
[1777490392520,48.38,75503.61,0.0,-0.99826,0.0,0.3504]
[1777490392609,48.38,75503.61,0.0,-0.99826,0.0,0.3504]
[1777490392768,48.38,75503.61,0.0,-0.99826,0.0,0.3504]
[1777490392863,48.38,75503.95,0.0,-0.99826,0.0,0.35052]
[1777490397297,48.38,75502.91,0.0,-0.99826,0.0,0.35016]
[1777490397521,48.38,75502.91,0.0,-0.99826,0.0,0.35016]
[1777490402210,48.38,75503.98,0.0,-0.99826,0.0,0.35053]
[1777490402268,48.38,75503.98,0.0,-0.99826,0.0,0.35053]
[1777490403512,48.38,75505.09,0.0,-0.99826,0.0,0.35091]
[1777490403519,48.38,75505.09,0.0,-0.99826,0.0,0.35091]
[1777490403706,48.38,75505.4,0.0,-0.99826,0.0,0.35101]
[1777490406704,48.38,75505.89,0.0,-0.99826,0.0,0.35118]
[1777490406769,48.38,75505.89,0.0,-0.99826,0.0,0.35118]
[1777490406844,48.38,75510.95,0.0,-0.99825,0.0,0.35292]
[1777490408411,48.38,75509.32,0.0,-0.99825,0.0,0.35236]
[1777490408521,48.38,75509.32,0.0,-0.99825,0.0,0.35236]
[1777490408742,48.38,75508.05,0.0,-0.99826,0.0,0.35192]
[1777490410103,48.38,75508.05,0.0,-0.99826,0.0,0.35192]
[1777490410271,48.38,75508.05,0.0,-0.99826,0.0,0.35192]
[1777490411546,48.38,75507.66,0.0,-0.99826,0.0,0.35179]
[1777490411769,48.38,75507.66,0.0,-0.99826,0.0,0.35179]
[1777490411870,48.38,75508.12,0.0,-0.99826,0.0,0.35195]
[1777490414784,48.38,75504.86,0.0,-0.99826,0.0,0.35083]
[1777490415599,48.38,75504.86,0.0,-0.99826,0.0,0.35083]
[1777490415770,48.38,75504.86,0.0,-0.99826,0.0,0.35083]
[1777490415791,48.38,75494.97,0.0,-0.99828,0.0,0.34746]
[1777490416798,48.38,75495.03,0.0,-0.99828,0.0,0.34748]
[1777490418400,48.38,75494.15,0.0,-0.99828,0.0,0.34718]
[1777490418524,48.38,75494.15,0.0,-0.99828,0.0,0.34718]
[1777490418812,48.38,75490.91,0.0,-0.99829,0.0,0.34609]
[1777490419632,48.38,75490.91,0.0,-0.99829,0.0,0.34609]
[1777490419773,48.38,75490.91,0.0,-0.99829,0.0,0.34609]
[1777490423192,48.38,75493.79,0.0,-0.99828,0.0,0.34706]
[1777490423269,48.38,75493.79,0.0,-0.99828,0.0,0.34706]
[1777490423273,48.38,75497.02,0.0,-0.99828,0.0,0.34816]
[1777490423870,48.38,75497.02,0.0,-0.99828,0.0,0.34816]
[1777490424019,48.38,75497.02,0.0,-0.99828,0.0,0.34816]
[1777490424120,48.38,75499.1,0.0,-0.99827,0.0,0.34887]
[1777490426869,48.38,75496.41,0.0,-0.99828,0.0,0.34795]
[1777490428123,48.38,75496.41,0.0,-0.99828,0.0,0.34795]
[1777490428269,48.38,75496.41,0.0,-0.99828,0.0,0.34795]
[1777490432448,48.38,75495.12,0.0,-0.99828,0.0,0.34705]
[1777490432522,48.38,75495.12,0.0,-0.99828,0.0,0.34705]
[1777490433973,48.38,75494.15,0.0,-0.99828,0.0,0.34672]
[1777490434024,48.38,75494.15,0.0,-0.99828,0.0,0.34672]
[1777490434125,48.38,75493.46,0.0,-0.99828,0.0,0.34649]
[1777490437998,48.38,75494.61,0.0,-0.99828,0.0,0.34688]
[1777490438019,48.38,75494.61,0.0,-0.99828,0.0,0.34688]
[1777490442280,48.38,75496.99,0.0,-0.99828,0.0,0.34769]
[1777490442519,48.38,75499.42,0.0,-0.99827,0.0,0.34851]
[1777490443512,48.38,75501.01,0.0,-0.99827,0.0,0.34905]
[1777490443520,48.38,75501.01,0.0,-0.99827,0.0,0.34905]
[1777490443988,48.38,75501.46,0.0,-0.99827,0.0,0.34921]
[1777490445089,48.38,75501.46,0.0,-0.99827,0.0,0.34921]
[1777490445274,48.38,75501.46,0.0,-0.99827,0.0,0.34921]
[1777490447009,48.38,75497.21,0.0,-0.99828,0.0,0.34776]
[1777490447784,48.38,75497.21,0.0,-0.99828,0.0,0.34776]
[1777490448019,48.38,75497.21,0.0,-0.99828,0.0,0.34776]
[1777490448632,48.38,75495.87,0.0,-0.99828,0.0,0.34731]
[1777490448769,48.38,75495.87,0.0,-0.99828,0.0,0.34731]
[1777490449023,48.38,75493.33,0.0,-0.99828,0.0,0.34645]
[1777490452010,48.38,75492.47,0.0,-0.99829,0.0,0.34616]
[1777490454058,48.38,75485.9,0.0,-0.9983,0.0,0.34394]
[1777490455825,48.38,75486.92,0.0,-0.9983,0.0,0.34428]
[1777490456020,48.38,75486.92,0.0,-0.9983,0.0,0.34428]
[1777490456072,48.38,75486.45,0.0,-0.9983,0.0,0.34413]
[1777490461107,48.38,75479.72,0.0,-0.99831,0.0,0.34187]
[1777490464128,48.38,75474.09,0.0,-0.99832,0.0,0.33999]
[1777490466142,48.38,75477.83,0.0,-0.99831,0.0,0.34124]
[1777490471177,48.38,75475.8,0.0,-0.99832,0.0,0.34056]
[1777490475205,48.38,75478.51,0.0,-0.99831,0.0,0.34147]
[1777490480242,48.38,75478.69,0.0,-0.99831,0.0,0.34153]
[1777490485276,48.38,75478.87,0.0,-0.99831,0.0,0.34159]
[1777490487290,48.38,75472.59,0.0,-0.99832,0.0,0.33949]
[1777490490311,48.38,75466.28,0.0,-0.99833,0.0,0.3374]
[1777490492325,48.38,75457.2,0.0,-0.99835,0.0,0.33397]
[1777490493332,48.38,75456.5,0.0,-0.99835,0.0,0.33374]
[1777490493767,48.38,75456.5,0.0,-0.99835,0.0,0.33374]
[1777490494020,48.38,75456.5,0.0,-0.99835,0.0,0.33374]
[1777490496777,48.38,75459.73,0.0,-0.99835,0.0,0.3348]
[1777490497020,48.38,75459.73,0.0,-0.99835,0.0,0.3348]
[1777490497361,48.38,75460.07,0.0,-0.99835,0.0,0.33491]
[1777490499374,48.38,75463.36,0.0,-0.99834,0.0,0.33599]
[1777490503012,48.38,75470.38,0.0,-0.99833,0.0,0.33831]
[1777490504271,48.38,75470.38,0.0,-0.99833,0.0,0.33831]
[1777490504323,48.38,75473.67,0.0,-0.99832,0.0,0.3394]
[1777490504732,48.38,75473.67,0.0,-0.99832,0.0,0.3394]
[1777490504770,48.38,75473.67,0.0,-0.99832,0.0,0.3394]
[1777490504871,48.38,75471.35,0.0,-0.99833,0.0,0.33863]
[1777490506728,48.38,75469.14,0.0,-0.99833,0.0,0.3379]
[1777490506770,48.38,75469.14,0.0,-0.99833,0.0,0.3379]
[1777490512475,48.38,75469.18,0.0,-0.99833,0.0,0.33791]
[1777490517883,48.38,75469.04,0.0,-0.99833,0.0,0.33786]
[1777490517933,48.38,75469.04,0.0,-0.99833,0.0,0.33786]
[1777490518019,48.38,75469.04,0.0,-0.99833,0.0,0.33786]
[1777490518121,48.38,75468.94,0.0,-0.99833,0.0,0.33783]
[1777490521538,48.38,75475.55,0.0,-0.99832,0.0,0.34002]
[1777490522546,48.38,75480.85,0.0,-0.99831,0.0,0.34179]
[1777490524090,48.38,75480.85,0.0,-0.99831,0.0,0.34179]
[1777490524272,48.38,75480.85,0.0,-0.99831,0.0,0.34179]
[1777490524296,48.38,75481.93,0.0,-0.99831,0.0,0.34215]
[1777490524491,48.38,75481.93,0.0,-0.99831,0.0,0.34215]
[1777490524521,48.38,75481.93,0.0,-0.99831,0.0,0.34215]
[1777490524560,48.38,75484.81,0.0,-0.9983,0.0,0.34312]
[1777490525567,48.38,75487.74,0.0,-0.9983,0.0,0.3441]
[1777490527581,48.38,75499.26,0.0,-0.99828,0.0,0.34799]
[1777490528588,48.38,75504.14,0.0,-0.99827,0.0,0.34965]
[1777490531479,48.38,75505.97,0.0,-0.99826,0.0,0.35028]
[1777490531568,48.38,75505.97,0.0,-0.99826,0.0,0.35028]
[1777490531609,48.38,75506.95,0.0,-0.99826,0.0,0.35061]
[1777490536399,48.38,75507.8,0.0,-0.99826,0.0,0.3509]
[1777490536519,48.38,75507.59,0.0,-0.99826,0.0,0.35083]
[1777490541715,48.38,75503.62,0.0,-0.99827,0.0,0.34948]
[1777490541770,48.38,75503.62,0.0,-0.99827,0.0,0.34948]
[1777490541799,48.38,75503.62,0.0,-0.99827,0.0,0.34948]
[1777490542020,48.38,75503.62,0.0,-0.99827,0.0,0.34948]
[1777490542121,48.38,75502.1,0.0,-0.99827,0.0,0.34896]
[1777490543693,48.38,75496.57,0.0,-0.99828,0.0,0.34708]
[1777490544699,48.38,75492.21,0.0,-0.99829,0.0,0.34561]
[1777490546107,48.38,75492.21,0.0,-0.99829,0.0,0.34561]
[1777490546241,48.38,75492.21,0.0,-0.99829,0.0,0.34561]
[1777490546273,48.38,75492.21,0.0,-0.99829,0.0,0.34561]
[1777490546342,48.38,75491.39,0.0,-0.99829,0.0,0.34533]
[1777490547659,48.38,75490.89,0.0,-0.99829,0.0,0.34516]
[1777490547721,48.38,75496.66,0.0,-0.99828,0.0,0.34711]
[1777490548728,48.38,75499.92,0.0,-0.99827,0.0,0.34822]
[1777490551282,48.38,75498.94,0.0,-0.99828,0.0,0.34789]
[1777490556783,48.38,75495.96,0.0,-0.99828,0.0,0.34641]
[1777490560799,48.38,75495.32,0.0,-0.99829,0.0,0.3462]
[1777490561020,48.38,75495.32,0.0,-0.99829,0.0,0.3462]
[1777490561687,48.38,75495.88,0.0,-0.99828,0.0,0.34639]
[1777490561770,48.38,75495.88,0.0,-0.99828,0.0,0.34639]
[1777490561819,48.38,75496.21,0.0,-0.99828,0.0,0.3465]
[1777490567377,48.38,75494.56,0.0,-0.99829,0.0,0.34594]
[1777490567525,48.38,75494.71,0.0,-0.99829,0.0,0.34599]
[1777490572897,48.38,75495.04,0.0,-0.99829,0.0,0.3461]
[1777490577788,48.38,75497.26,0.0,-0.99828,0.0,0.34685]
[1777490578019,48.38,75497.26,0.0,-0.99828,0.0,0.34685]
[1777490578079,48.38,75495.72,0.0,-0.99828,0.0,0.34633]
[1777490578587,48.38,75495.72,0.0,-0.99828,0.0,0.34633]
[1777490578772,48.38,75495.72,0.0,-0.99828,0.0,0.34633]
[1777490580954,48.38,75486.74,0.0,-0.9983,0.0,0.34331]
[1777490582968,48.38,75481.56,0.0,-0.99831,0.0,0.34157]
[1777490585810,48.38,75482.96,0.0,-0.99831,0.0,0.34204]
[1777490585922,48.38,75482.96,0.0,-0.99831,0.0,0.34204]
[1777490586021,48.38,75482.96,0.0,-0.99831,0.0,0.34204]
[1777490586023,48.38,75482.81,0.0,-0.99831,0.0,0.34199]
[1777490591024,48.38,75482.9,0.0,-0.99831,0.0,0.34202]
[1777490591879,48.38,75482.9,0.0,-0.99831,0.0,0.34202]
[1777490592021,48.38,75482.9,0.0,-0.99831,0.0,0.34202]
[1777490592168,48.38,75482.9,0.0,-0.99831,0.0,0.34202]
[1777490592271,48.38,75482.9,0.0,-0.99831,0.0,0.34202]
[1777490592327,48.38,75483.1,0.0,-0.99831,0.0,0.34209]
[1777490594045,48.38,75477.09,0.0,-0.99832,0.0,0.34008]
[1777490595338,48.38,75477.09,0.0,-0.99832,0.0,0.34008]
[1777490595473,48.38,75477.09,0.0,-0.99832,0.0,0.34008]
[1777490595413,48.38,75473.74,0.0,-0.99832,0.0,0.33897]
[1777490595521,48.38,75473.74,0.0,-0.99832,0.0,0.33897]
[1777490597065,48.38,75470.41,0.0,-0.99833,0.0,0.33787]
[1777490600087,48.38,75466.91,0.0,-0.99834,0.0,0.33671]
[1777490602101,48.38,75462.65,0.0,-0.99834,0.0,0.33531]
[1777490603576,48.38,75463.76,0.0,-0.99834,0.0,0.33567]
[1777490603771,48.38,75463.76,0.0,-0.99834,0.0,0.33567]
[1777490603876,48.38,75463.76,0.0,-0.99834,0.0,0.33567]
[1777490604022,48.38,75463.76,0.0,-0.99834,0.0,0.33567]
[1777490604115,48.38,75463.15,0.0,-0.99834,0.0,0.33547]
[1777490606502,48.38,75461.43,0.0,-0.99835,0.0,0.33491]
[1777490606519,48.38,75461.43,0.0,-0.99835,0.0,0.33491]
[1777490606129,48.38,75458.6,0.0,-0.99835,0.0,0.33398]
[1777490606610,48.38,75458.6,0.0,-0.99835,0.0,0.33398]
[1777490606772,48.38,75458.6,0.0,-0.99835,0.0,0.33398]
[1777490607136,48.38,75456.02,0.0,-0.99836,0.0,0.33313]
[1777490611163,48.38,75460.13,0.0,-0.99835,0.0,0.33403]
[1777490612727,48.38,75458.72,0.0,-0.99835,0.0,0.33357]
[1777490612773,48.38,75458.72,0.0,-0.99835,0.0,0.33357]
[1777490612961,48.38,75458.72,0.0,-0.99835,0.0,0.33357]
[1777490613021,48.38,75458.72,0.0,-0.99835,0.0,0.33357]
[1777490613177,48.38,75457.3,0.0,-0.99836,0.0,0.3331]
[1777490617327,48.38,75455.55,0.0,-0.99836,0.0,0.33253]
[1777490617387,48.38,75455.55,0.0,-0.99836,0.0,0.33253]
[1777490617524,48.38,75455.55,0.0,-0.99836,0.0,0.33253]
[1777490617486,48.38,75455.66,0.0,-0.99836,0.0,0.33257]
[1777490618212,48.38,75450.97,0.0,-0.99837,0.0,0.33104]
[1777490619219,48.38,75443.53,0.0,-0.99838,0.0,0.32863]
[1777490620170,48.38,75443.53,0.0,-0.99838,0.0,0.32863]
[1777490620274,48.38,75443.53,0.0,-0.99838,0.0,0.32863]
[1777490620468,48.38,75443.53,0.0,-0.99838,0.0,0.32863]
[1777490620520,48.38,75443.53,0.0,-0.99838,0.0,0.32863]
[1777490620332,48.38,75440.67,0.0,-0.99838,0.0,0.32771]
[1777490622241,48.38,75447.95,0.0,-0.99837,0.0,0.33006]
[1777490623287,48.38,75447.95,0.0,-0.99837,0.0,0.33006]
[1777490623523,48.38,75447.95,0.0,-0.99837,0.0,0.33006]
[1777490623340,48.38,75449.89,0.0,-0.99837,0.0,0.33069]
[1777490623543,48.38,75449.89,0.0,-0.99837,0.0,0.33069]
[1777490623770,48.38,75449.89,0.0,-0.99837,0.0,0.33069]
[1777490626272,48.38,75456.75,0.0,-0.99836,0.0,0.33293]
[1777490626571,48.38,75456.75,0.0,-0.99836,0.0,0.33293]
[1777490626700,48.38,75456.75,0.0,-0.99836,0.0,0.33293]
[1777490626772,48.38,75456.75,0.0,-0.99836,0.0,0.33293]
[1777490627279,48.38,75456.4,0.0,-0.99836,0.0,0.33281]
[1777490630299,48.38,75452.01,0.0,-0.99836,0.0,0.33138]
[1777490631507,48.38,75452.01,0.0,-0.99836,0.0,0.33138]
[1777490631525,48.38,75452.01,0.0,-0.99836,0.0,0.33138]
[1777490631767,48.38,75450.94,0.0,-0.99837,0.0,0.33103]
[1777490632020,48.38,75450.94,0.0,-0.99837,0.0,0.33103]
[1777490632314,48.38,75450.34,0.0,-0.99837,0.0,0.33084]
[1777490635335,48.38,75434.25,0.0,-0.99839,0.0,0.32564]
[1777490636342,48.38,75433.18,0.0,-0.9984,0.0,0.3253]
[1777490639456,48.38,75433.69,0.0,-0.9984,0.0,0.32547]
[1777490639520,48.38,75433.69,0.0,-0.9984,0.0,0.32547]
[1777490639503,48.38,75432.9,0.0,-0.9984,0.0,0.32521]
[1777490640316,48.38,75432.9,0.0,-0.9984,0.0,0.32521]
[1777490640521,48.38,75432.9,0.0,-0.9984,0.0,0.32521]
[1777490641377,48.38,75441.18,0.0,-0.99838,0.0,0.32787]
[1777490642386,48.38,75447.81,0.0,-0.99837,0.0,0.33002]
[1777490642847,48.38,75447.81,0.0,-0.99837,0.0,0.33002]
[1777490643020,48.38,75447.81,0.0,-0.99837,0.0,0.33002]
[1777490643488,48.38,75447.81,0.0,-0.99837,0.0,0.33002]
[1777490643522,48.38,75447.81,0.0,-0.99837,0.0,0.33002]
[1777490643393,48.38,75450.14,0.0,-0.99837,0.0,0.33077]
[1777490647421,48.38,75462.21,0.0,-0.99835,0.0,0.33471]
[1777490648428,48.38,75470.68,0.0,-0.99833,0.0,0.3375]
[1777490649435,48.38,75473.62,0.0,-0.99833,0.0,0.33848]
[1777490652558,48.38,75472.95,0.0,-0.99833,0.0,0.33825]
[1777490652777,48.38,75474.14,0.0,-0.99833,0.0,0.33865]
[1777490653463,48.38,75481.77,0.0,-0.99831,0.0,0.34119]
[1777490654469,48.38,75487.19,0.0,-0.9983,0.0,0.343]
[1777490656483,48.38,75484.02,0.0,-0.99831,0.0,0.34194]
[1777490657584,48.38,75484.68,0.0,-0.99831,0.0,0.34216]
[1777490657771,48.38,75484.68,0.0,-0.99831,0.0,0.34216]
[1777490663216,48.38,75485.48,0.0,-0.99831,0.0,0.34243]
[1777490663269,48.38,75485.48,0.0,-0.99831,0.0,0.34243]
[1777490663443,48.38,75485.48,0.0,-0.99831,0.0,0.34243]
[1777490663522,48.38,75485.48,0.0,-0.99831,0.0,0.34243]
[1777490663534,48.38,75485.47,0.0,-0.99831,0.0,0.34242]
[1777490668568,48.38,75484.85,0.0,-0.99831,0.0,0.34222]
[1777490668877,48.38,75484.85,0.0,-0.99831,0.0,0.34222]
[1777490669020,48.38,75484.85,0.0,-0.99831,0.0,0.34222]
[1777490669152,48.38,75484.85,0.0,-0.99831,0.0,0.34222]
[1777490669278,48.38,75484.85,0.0,-0.99831,0.0,0.34222]
[1777490669575,48.38,75484.58,0.0,-0.99831,0.0,0.34213]
[1777490670583,48.38,75481.88,0.0,-0.99831,0.0,0.34122]
[1777490671590,48.38,75483.67,0.0,-0.99831,0.0,0.34137]
[1777490671890,48.38,75483.67,0.0,-0.99831,0.0,0.34137]
[1777490671994,48.38,75483.67,0.0,-0.99831,0.0,0.34137]
[1777490672024,48.38,75483.67,0.0,-0.99831,0.0,0.34137]
[1777490672597,48.38,75487.44,0.0,-0.9983,0.0,0.34263]
[1777490674349,48.38,75487.44,0.0,-0.9983,0.0,0.34263]
[1777490674390,48.38,75487.44,0.0,-0.9983,0.0,0.34263]
[1777490674521,48.38,75487.44,0.0,-0.9983,0.0,0.34263]
[1777490674491,48.38,75488.5,0.0,-0.9983,0.0,0.34298]
[1777490674611,48.38,75494.34,0.0,-0.99829,0.0,0.34495]
[1777490675618,48.38,75496.95,0.0,-0.99829,0.0,0.34583]
[1777490678357,48.38,75495.97,0.0,-0.99829,0.0,0.3455]
[1777490678520,48.38,75495.97,0.0,-0.99829,0.0,0.3455]
[1777490678532,48.38,75495.97,0.0,-0.99829,0.0,0.3455]
[1777490678530,48.38,75494.15,0.0,-0.99829,0.0,0.34488]
[1777490678768,48.38,75494.15,0.0,-0.99829,0.0,0.34488]
[1777490683523,48.38,75491.44,0.0,-0.9983,0.0,0.34397]
[1777490683546,48.38,75493.92,0.0,-0.99829,0.0,0.3448]
[1777490683650,48.38,75493.92,0.0,-0.99829,0.0,0.3448]
[1777490683774,48.38,75493.92,0.0,-0.99829,0.0,0.3448]
[1777490683800,48.38,75494.69,0.0,-0.99829,0.0,0.34506]
[1777490684682,48.38,75498.44,0.0,-0.99828,0.0,0.34633]
[1777490685689,48.38,75501.74,0.0,-0.99828,0.0,0.34745]
[1777490687140,48.38,75501.74,0.0,-0.99828,0.0,0.34745]
[1777490687271,48.38,75501.74,0.0,-0.99828,0.0,0.34745]
[1777490687475,48.38,75501.74,0.0,-0.99828,0.0,0.34745]
[1777490687518,48.38,75501.74,0.0,-0.99828,0.0,0.34745]
[1777490687524,48.38,75505.6,0.0,-0.99827,0.0,0.34876]
[1777490689718,48.38,75517.45,0.0,-0.99825,0.0,0.35281]
[1777490690726,48.38,75520.11,0.0,-0.99824,0.0,0.35373]
[1777490692505,48.38,75520.11,0.0,-0.99824,0.0,0.35373]
[1777490692523,48.38,75520.11,0.0,-0.99824,0.0,0.35373]
[1777490692604,48.38,75521.01,0.0,-0.99824,0.0,0.35404]
[1777490692922,48.38,75521.01,0.0,-0.99824,0.0,0.35404]
[1777490693019,48.38,75521.01,0.0,-0.99824,0.0,0.35404]
[1777490693747,48.38,75527.74,0.0,-0.99823,0.0,0.35636]
[1777490696768,48.38,75530.1,0.0,-0.99823,0.0,0.35718]
[1777490698059,48.38,75530.1,0.0,-0.99823,0.0,0.35718]
[1777490698276,48.38,75530.1,0.0,-0.99823,0.0,0.35718]
[1777490698301,48.38,75530.1,0.0,-0.99823,0.0,0.35718]
[1777490698521,48.38,75530.1,0.0,-0.99823,0.0,0.35718]
[1777490698337,48.38,75530.95,0.0,-0.99822,0.0,0.35748]
[1777490703819,48.38,75531.01,0.0,-0.99822,0.0,0.3575]
[1777490704825,48.38,75533.29,0.0,-0.99822,0.0,0.35829]
[1777490706440,48.38,75533.29,0.0,-0.99822,0.0,0.35829]
[1777490706520,48.38,75533.29,0.0,-0.99822,0.0,0.35829]
[1777490706596,48.38,75531.98,0.0,-0.99822,0.0,0.35784]
[1777490706748,48.38,75531.98,0.0,-0.99822,0.0,0.35784]
[1777490706772,48.38,75531.98,0.0,-0.99822,0.0,0.35784]
[1777490707846,48.38,75528.62,0.0,-0.99823,0.0,0.35667]
[1777490710428,48.38,75529.37,0.0,-0.99823,0.0,0.35693]
[1777490710520,48.38,75529.37,0.0,-0.99823,0.0,0.35693]
[1777490710599,48.38,75529.37,0.0,-0.99823,0.0,0.35693]
[1777490710630,48.38,75528.81,0.0,-0.99823,0.0,0.35674]
[1777490710770,48.38,75528.81,0.0,-0.99823,0.0,0.35674]
[1777490710866,48.38,75526.52,0.0,-0.99823,0.0,0.35594]
[1777490715231,48.38,75526.87,0.0,-0.99823,0.0,0.35606]
[1777490715270,48.38,75526.87,0.0,-0.99823,0.0,0.35606]
[1777490715292,48.38,75526.87,0.0,-0.99823,0.0,0.35606]
[1777490715521,48.38,75526.87,0.0,-0.99823,0.0,0.35606]
[1777490715622,48.38,75525.19,0.0,-0.99823,0.0,0.35548]
[1777490717916,48.38,75522.86,0.0,-0.99824,0.0,0.35468]
[1777490719081,48.38,75522.86,0.0,-0.99824,0.0,0.35468]
[1777490719208,48.38,75522.86,0.0,-0.99824,0.0,0.35468]
[1777490719268,48.38,75522.86,0.0,-0.99824,0.0,0.35468]
[1777490719310,48.38,75522.09,0.0,-0.99824,0.0,0.35441]
[1777490724964,48.38,75522.95,0.0,-0.99824,0.0,0.35471]
[1777490726610,48.38,75522.95,0.0,-0.99824,0.0,0.35471]
[1777490726769,48.38,75522.77,0.0,-0.99824,0.0,0.35464]
[1777490727190,48.38,75522.77,0.0,-0.99824,0.0,0.35464]
[1777490727269,48.38,75522.77,0.0,-0.99824,0.0,0.35464]
[1777490727369,48.38,75522.1,0.0,-0.99824,0.0,0.35441]
[1777490730971,48.38,75523.17,0.0,-0.99824,0.0,0.35478]
[1777490731020,48.38,75523.17,0.0,-0.99824,0.0,0.35478]
[1777490733156,48.38,75522.98,0.0,-0.99824,0.0,0.35425]
[1777490733269,48.38,75522.98,0.0,-0.99824,0.0,0.35425]
[1777490733370,48.38,75519.87,0.0,-0.99825,0.0,0.35318]
[1777490734191,48.38,75519.87,0.0,-0.99825,0.0,0.35318]
[1777490734271,48.38,75519.87,0.0,-0.99825,0.0,0.35318]
[1777490738127,48.38,75519.43,0.0,-0.99825,0.0,0.35302]
[1777490738270,48.38,75519.43,0.0,-0.99825,0.0,0.35302]
[1777490738418,48.38,75519.43,0.0,-0.99825,0.0,0.35302]
[1777490738520,48.38,75519.43,0.0,-0.99825,0.0,0.35302]
[1777490738621,48.38,75520.21,0.0,-0.99825,0.0,0.35329]
[1777490739062,48.38,75517.75,0.0,-0.99825,0.0,0.35245]
[1777490744438,48.38,75517.41,0.0,-0.99825,0.0,0.35233]
[1777490744520,48.38,75517.41,0.0,-0.99825,0.0,0.35233]
[1777490744598,48.38,75517.87,0.0,-0.99825,0.0,0.35249]
[1777490744719,48.38,75517.87,0.0,-0.99825,0.0,0.35249]
[1777490744771,48.38,75517.87,0.0,-0.99825,0.0,0.35249]
[1777490750139,48.38,75517.59,0.0,-0.99825,0.0,0.35239]
[1777490751147,48.38,75507.02,0.0,-0.99827,0.0,0.34878]
[1777490751746,48.38,75507.02,0.0,-0.99827,0.0,0.34878]
[1777490751769,48.38,75507.02,0.0,-0.99827,0.0,0.34878]
[1777490752154,48.38,75505.96,0.0,-0.99827,0.0,0.34842]
[1777490753473,48.38,75505.96,0.0,-0.99827,0.0,0.34842]
[1777490753520,48.38,75505.96,0.0,-0.99827,0.0,0.34842]
[1777490753620,48.38,75503.78,0.0,-0.99828,0.0,0.34768]
[1777490755175,48.38,75500.54,0.0,-0.99828,0.0,0.34658]
[1777490757076,48.38,75499.36,0.0,-0.99828,0.0,0.34618]
[1777490757270,48.38,75499.36,0.0,-0.99828,0.0,0.34618]
[1777490758697,48.38,75497.7,0.0,-0.99829,0.0,0.34562]
[1777490758770,48.38,75497.7,0.0,-0.99829,0.0,0.34562]
[1777490759202,48.38,75496.31,0.0,-0.99829,0.0,0.34515]
[1777490761217,48.38,75492.0,0.0,-0.9983,0.0,0.3437]
[1777490762547,48.38,75492.0,0.0,-0.9983,0.0,0.3437]
[1777490762773,48.38,75492.25,0.0,-0.9983,0.0,0.34378]
[1777490765245,48.38,75489.15,0.0,-0.9983,0.0,0.34274]
[1777490766340,48.38,75489.15,0.0,-0.9983,0.0,0.34274]
[1777490766523,48.38,75489.15,0.0,-0.9983,0.0,0.34274]
[1777490772294,48.38,75489.48,0.0,-0.9983,0.0,0.34285]
[1777490772824,48.38,75489.48,0.0,-0.9983,0.0,0.34285]
[1777490773020,48.38,75489.48,0.0,-0.9983,0.0,0.34285]
[1777490773633,48.38,75489.48,0.0,-0.9983,0.0,0.34285]
[1777490773301,48.38,75489.9,0.0,-0.9983,0.0,0.34299]
[1777490773774,48.38,75489.9,0.0,-0.9983,0.0,0.34299]
[1777490777641,48.38,75488.97,0.0,-0.9983,0.0,0.34268]
[1777490777682,48.38,75487.24,0.0,-0.99831,0.0,0.3421]
[1777490777769,48.38,75487.24,0.0,-0.99831,0.0,0.3421]
[1777490778600,48.38,75487.24,0.0,-0.99831,0.0,0.3421]
[1777490778701,48.38,75484.54,0.0,-0.99831,0.0,0.3412]
[1777490778771,48.38,75484.54,0.0,-0.99831,0.0,0.3412]
[1777490781996,48.38,75486.39,0.0,-0.99831,0.0,0.34182]
[1777490782021,48.38,75486.39,0.0,-0.99831,0.0,0.34182]
[1777490782289,48.38,75486.39,0.0,-0.99831,0.0,0.34182]
[1777490782525,48.38,75486.39,0.0,-0.99831,0.0,0.34182]
[1777490782626,48.38,75486.3,0.0,-0.99831,0.0,0.34179]
[1777490785384,48.38,75483.83,0.0,-0.99831,0.0,0.34096]
[1777490786105,48.38,75483.83,0.0,-0.99831,0.0,0.34096]
[1777490786491,48.38,75483.83,0.0,-0.99831,0.0,0.34096]
[1777490786520,48.38,75483.83,0.0,-0.99831,0.0,0.34096]
[1777490789413,48.38,75481.03,0.0,-0.99832,0.0,0.34003]
[1777490790427,48.38,75481.03,0.0,-0.99832,0.0,0.34003]
[1777490790520,48.38,75481.03,0.0,-0.99832,0.0,0.34003]
[1777490797469,48.38,75482.54,0.0,-0.99832,0.0,0.34008]
[1777490799620,48.38,75481.67,0.0,-0.99832,0.0,0.33979]
[1777490799666,48.38,75485.7,0.0,-0.99831,0.0,0.34113]
[1777490799769,48.38,75485.7,0.0,-0.99831,0.0,0.34113]
[1777490803512,48.38,75484.31,0.0,-0.99831,0.0,0.34067]
[1777490807539,48.38,75486.02,0.0,-0.99831,0.0,0.34124]
[1777490808295,48.38,75486.02,0.0,-0.99831,0.0,0.34124]
[1777490808521,48.38,75486.02,0.0,-0.99831,0.0,0.34124]
[1777490809554,48.38,75491.29,0.0,-0.9983,0.0,0.343]
[1777490810561,48.38,75493.18,0.0,-0.9983,0.0,0.34364]
[1777490813070,48.38,75492.75,0.0,-0.9983,0.0,0.34349]
[1777490813269,48.38,75492.75,0.0,-0.9983,0.0,0.34349]
[1777490813566,48.38,75492.75,0.0,-0.9983,0.0,0.34349]
[1777490813582,48.38,75493.04,0.0,-0.9983,0.0,0.34359]
[1777490813770,48.38,75493.04,0.0,-0.9983,0.0,0.34359]
[1777490815595,48.38,75494.62,0.0,-0.9983,0.0,0.34412]
[1777490816381,48.38,75494.62,0.0,-0.9983,0.0,0.34412]
[1777490816526,48.38,75494.62,0.0,-0.9983,0.0,0.34412]
[1777490818617,48.38,75496.18,0.0,-0.99829,0.0,0.34465]
[1777490820630,48.38,75498.81,0.0,-0.99829,0.0,0.34553]
[1777490821638,48.38,75507.11,0.0,-0.99827,0.0,0.34835]
[1777490822645,48.38,75508.47,0.0,-0.99827,0.0,0.34881]
[1777490822771,48.38,75508.47,0.0,-0.99827,0.0,0.34881]
[1777490823120,48.38,75508.47,0.0,-0.99827,0.0,0.34881]
[1777490823270,48.38,75508.47,0.0,-0.99827,0.0,0.34881]
[1777490823652,48.38,75508.98,0.0,-0.99827,0.0,0.34898]
[1777490824773,48.38,75509.97,0.0,-0.99827,0.0,0.34932]
[1777490825666,48.38,75511.22,0.0,-0.99827,0.0,0.34975]
[1777490828639,48.38,75510.75,0.0,-0.99827,0.0,0.34959]
[1777490828771,48.38,75510.82,0.0,-0.99827,0.0,0.34961]
[1777490829693,48.38,75512.61,0.0,-0.99826,0.0,0.35022]
[1777490833620,48.38,75515.34,0.0,-0.99826,0.0,0.35115]
[1777490833771,48.38,75515.72,0.0,-0.99826,0.0,0.35128]
[1777490834670,48.38,75515.72,0.0,-0.99826,0.0,0.35128]
[1777490834735,48.38,75515.37,0.0,-0.99826,0.0,0.35116]
[1777490834771,48.38,75515.37,0.0,-0.99826,0.0,0.35116]
[1777490838757,48.38,75512.14,0.0,-0.99826,0.0,0.35006]
[1777490839765,48.38,75507.41,0.0,-0.99827,0.0,0.34845]
[1777490840820,48.38,75507.41,0.0,-0.99827,0.0,0.34845]
[1777490841021,48.38,75507.41,0.0,-0.99827,0.0,0.34845]
[1777490841105,48.38,75504.52,0.0,-0.99828,0.0,0.34747]
[1777490845262,48.38,75503.41,0.0,-0.99828,0.0,0.34709]
[1777490845269,48.38,75503.41,0.0,-0.99828,0.0,0.34709]
[1777490845355,48.38,75503.38,0.0,-0.99828,0.0,0.34708]
[1777490847510,48.38,75504.01,0.0,-0.99828,0.0,0.34729]
[1777490847519,48.38,75504.01,0.0,-0.99828,0.0,0.34729]
[1777490853592,48.38,75504.4,0.0,-0.99828,0.0,0.34696]
[1777490853771,48.38,75504.4,0.0,-0.99828,0.0,0.34696]
[1777490857061,48.38,75504.15,0.0,-0.99828,0.0,0.34688]
[1777490857269,48.38,75504.15,0.0,-0.99828,0.0,0.34688]
[1777490857343,48.38,75504.09,0.0,-0.99828,0.0,0.34686]
[1777490860562,48.38,75504.05,0.0,-0.99828,0.0,0.34684]
[1777490860770,48.38,75504.05,0.0,-0.99828,0.0,0.34684]
[1777490860911,48.38,75511.76,0.0,-0.99827,0.0,0.34946]
[1777490861917,48.38,75511.81,0.0,-0.99827,0.0,0.34948]
[1777490866953,48.38,75510.48,0.0,-0.99827,0.0,0.34903]
[1777490870699,48.38,75511.54,0.0,-0.99827,0.0,0.34939]
[1777490870772,48.38,75511.54,0.0,-0.99827,0.0,0.34939]
[1777490874363,48.38,75513.57,0.0,-0.99826,0.0,0.35008]
[1777490874519,48.38,75513.57,0.0,-0.99826,0.0,0.35008]
[1777490874566,48.38,75512.94,0.0,-0.99826,0.0,0.34987]
[1777490878189,48.38,75512.34,0.0,-0.99827,0.0,0.34966]
[1777490878273,48.38,75512.34,0.0,-0.99827,0.0,0.34966]
[1777490882099,48.38,75513.76,0.0,-0.99826,0.0,0.35015]
[1777490882269,48.38,75513.76,0.0,-0.99826,0.0,0.35015]
[1777490883828,48.38,75515.53,0.0,-0.99826,0.0,0.35075]
[1777490883920,48.38,75515.77,0.0,-0.99826,0.0,0.35083]
[1777490884073,48.38,75519.84,0.0,-0.99825,0.0,0.35223]
[1777490885141,48.38,75519.84,0.0,-0.99825,0.0,0.35223]
[1777490885271,48.38,75519.84,0.0,-0.99825,0.0,0.35223]
[1777490885348,48.38,75522.63,0.0,-0.99825,0.0,0.35319]
[1777490891124,48.38,75523.48,0.0,-0.99824,0.0,0.35348]
[1777490893739,48.38,75522.4,0.0,-0.99825,0.0,0.35311]
[1777490893769,48.38,75522.4,0.0,-0.99825,0.0,0.35311]
[1777490897575,48.38,75523.01,0.0,-0.99825,0.0,0.35332]
[1777490897770,48.38,75523.01,0.0,-0.99825,0.0,0.35332]
[1777490898459,48.38,75523.04,0.0,-0.99825,0.0,0.35333]
[1777490898519,48.38,75523.04,0.0,-0.99825,0.0,0.35333]
[1777490898560,48.38,75518.5,0.0,-0.99825,0.0,0.35177]
[1777490901345,48.38,75518.97,0.0,-0.99825,0.0,0.35193]
[1777490901518,48.38,75518.97,0.0,-0.99825,0.0,0.35193]
[1777490906179,48.38,75517.55,0.0,-0.99826,0.0,0.35144]
[1777490906269,48.38,75517.55,0.0,-0.99826,0.0,0.35144]
[1777490906406,48.38,75517.21,0.0,-0.99826,0.0,0.35133]
[1777490909250,48.38,75513.38,0.0,-0.99826,0.0,0.35002]
[1777490910894,48.38,75513.61,0.0,-0.99826,0.0,0.3501]
[1777490911019,48.38,75513.61,0.0,-0.99826,0.0,0.3501]
[1777490911264,48.38,75512.99,0.0,-0.99827,0.0,0.34942]
[1777490912775,48.38,75512.99,0.0,-0.99827,0.0,0.34942]
[1777490915292,48.38,75517.59,0.0,-0.99826,0.0,0.35099]
[1777490916317,48.38,75517.59,0.0,-0.99826,0.0,0.35099]
[1777490916323,48.38,75517.59,0.0,-0.99826,0.0,0.35099]
[1777490916519,48.38,75517.59,0.0,-0.99826,0.0,0.35099]
[1777490916620,48.38,75517.73,0.0,-0.99826,0.0,0.35104]
[1777490922861,48.38,75516.95,0.0,-0.99826,0.0,0.35077]
[1777490922903,48.38,75515.51,0.0,-0.99826,0.0,0.35028]
[1777490923019,48.38,75515.51,0.0,-0.99826,0.0,0.35028]
[1777490923348,48.38,75515.93,0.0,-0.99826,0.0,0.35042]
[1777490928384,48.38,75515.35,0.0,-0.99826,0.0,0.35023]
[1777490933418,48.38,75514.73,0.0,-0.99826,0.0,0.35001]
[1777490935527,48.38,75512.97,0.0,-0.99827,0.0,0.34941]
[1777490935699,48.38,75512.97,0.0,-0.99827,0.0,0.34941]
[1777490935770,48.38,75512.97,0.0,-0.99827,0.0,0.34941]
[1777490935776,48.38,75513.43,0.0,-0.99827,0.0,0.34957]
[1777490941476,48.38,75513.74,0.0,-0.99827,0.0,0.34968]
[1777490942483,48.38,75505.05,0.0,-0.99828,0.0,0.34672]
[1777490944498,48.38,75502.94,0.0,-0.99828,0.0,0.34601]
[1777490946929,48.38,75502.73,0.0,-0.99829,0.0,0.34594]
[1777490947019,48.38,75502.73,0.0,-0.99829,0.0,0.34594]
[1777490947032,48.38,75502.73,0.0,-0.99829,0.0,0.34594]
[1777490947270,48.38,75502.73,0.0,-0.99829,0.0,0.34594]
[1777490947519,48.38,75502.63,0.0,-0.99829,0.0,0.3459]
[1777490952159,48.38,75501.64,0.0,-0.99829,0.0,0.34557]
[1777490952269,48.38,75501.64,0.0,-0.99829,0.0,0.34557]
[1777490952553,48.38,75501.13,0.0,-0.99829,0.0,0.3454]
[1777490955574,48.38,75497.33,0.0,-0.9983,0.0,0.34412]
[1777490959992,48.38,75496.18,0.0,-0.9983,0.0,0.34373]
[1777490960019,48.38,75496.18,0.0,-0.9983,0.0,0.34373]
[1777490961616,48.38,75500.39,0.0,-0.99829,0.0,0.34515]
[1777490964651,48.38,75502.58,0.0,-0.99829,0.0,0.34589]
[1777490964721,48.38,75502.58,0.0,-0.99829,0.0,0.34589]
[1777490964771,48.38,75502.58,0.0,-0.99829,0.0,0.34589]
[1777490964850,48.38,75501.92,0.0,-0.99829,0.0,0.34566]
[1777490970678,48.38,75501.61,0.0,-0.99829,0.0,0.34556]
[1777490973164,48.38,75501.63,0.0,-0.99829,0.0,0.3451]
[1777490973215,48.38,75501.63,0.0,-0.99829,0.0,0.3451]
[1777490973270,48.38,75501.63,0.0,-0.99829,0.0,0.3451]
[1777490973700,48.38,75501.81,0.0,-0.99829,0.0,0.34516]
[1777490978734,48.38,75503.0,0.0,-0.99829,0.0,0.34557]
[1777490983769,48.38,75503.27,0.0,-0.99829,0.0,0.34566]
[1777490987682,48.38,75504.39,0.0,-0.99828,0.0,0.34604]
[1777490987771,48.38,75504.39,0.0,-0.99828,0.0,0.34604]
[1777490987798,48.38,75500.51,0.0,-0.99829,0.0,0.34473]
[1777490988022,48.38,75500.51,0.0,-0.99829,0.0,0.34473]
[1777490991827,48.38,75497.42,0.0,-0.9983,0.0,0.34369]
[1777490993800,48.38,75497.55,0.0,-0.9983,0.0,0.34373]
[1777490993864,48.38,75497.55,0.0,-0.9983,0.0,0.34373]
[1777490993872,48.38,75497.82,0.0,-0.9983,0.0,0.34382]
[1777490994021,48.38,75497.82,0.0,-0.9983,0.0,0.34382]
[1777490998863,48.38,75500.03,0.0,-0.99829,0.0,0.34456]
[1777490998877,48.38,75500.35,0.0,-0.99829,0.0,0.34467]
[1777490999019,48.38,75500.35,0.0,-0.99829,0.0,0.34467]
[1777491002905,48.38,75496.96,0.0,-0.9983,0.0,0.34353]
[1777491003912,48.38,75490.92,0.0,-0.99831,0.0,0.34151]
[1777491005700,48.38,75490.4,0.0,-0.99831,0.0,0.34133]
[1777491005773,48.38,75490.4,0.0,-0.99831,0.0,0.34133]
[1777491005821,48.38,75490.4,0.0,-0.99831,0.0,0.34133]
[1777491005929,48.38,75489.93,0.0,-0.99831,0.0,0.34118]
[1777491006019,48.38,75489.93,0.0,-0.99831,0.0,0.34118]
[1777491010960,48.38,75483.25,0.0,-0.99832,0.0,0.33895]
[1777491012975,48.38,75473.97,0.0,-0.99834,0.0,0.33588]
[1777491013982,48.38,75463.21,0.0,-0.99836,0.0,0.33235]
[1777491014989,48.38,75460.87,0.0,-0.99836,0.0,0.33159]
[1777491017002,48.38,75455.26,0.0,-0.99837,0.0,0.32977]
[1777491018010,48.38,75452.6,0.0,-0.99838,0.0,0.32891]
[1777491022038,48.38,75445.55,0.0,-0.99839,0.0,0.32663]
[1777491023045,48.38,75439.81,0.0,-0.9984,0.0,0.32479]
[1777491025059,48.38,75449.1,0.0,-0.99838,0.0,0.32778]
[1777491026066,48.38,75455.79,0.0,-0.99837,0.0,0.32994]
[1777491027889,48.38,75455.79,0.0,-0.99837,0.0,0.32994]
[1777491027890,48.38,75454.8,0.0,-0.99837,0.0,0.32962]
[1777491028019,48.38,75454.8,0.0,-0.99837,0.0,0.32962]
[1777491028186,48.38,75454.8,0.0,-0.99837,0.0,0.32962]
[1777491028270,48.38,75454.8,0.0,-0.99837,0.0,0.32962]
[1777491029087,48.38,75447.96,0.0,-0.99838,0.0,0.32741]
[1777491030094,48.38,75440.53,0.0,-0.9984,0.0,0.32502]
[1777491031566,48.38,75440.53,0.0,-0.9984,0.0,0.32502]
[1777491031704,48.38,75440.53,0.0,-0.9984,0.0,0.32502]
[1777491031769,48.38,75440.53,0.0,-0.9984,0.0,0.32502]
[1777491031834,48.38,75439.14,0.0,-0.9984,0.0,0.32414]
[1777491033121,48.38,75425.7,0.0,-0.99842,0.0,0.31987]
[1777491034124,48.38,75415.51,0.0,-0.99844,0.0,0.31667]
[1777491035131,48.38,75398.46,0.0,-0.99847,0.0,0.31137]
[1777491036138,48.38,75402.59,0.0,-0.99846,0.0,0.31265]
[1777491040171,48.38,75398.95,0.0,-0.99847,0.0,0.31152]
[1777491042186,48.38,75393.12,0.0,-0.99848,0.0,0.30973]
[1777491047221,48.38,75391.09,0.0,-0.99848,0.0,0.30911]
[1777491049235,48.38,75388.05,0.0,-0.99849,0.0,0.30818]
[1777491050241,48.38,75384.47,0.0,-0.99849,0.0,0.30708]
[1777491052261,48.38,75390.43,0.0,-0.99848,0.0,0.3089]
[1777491053326,48.38,75390.43,0.0,-0.99848,0.0,0.3089]
[1777491053520,48.38,75390.43,0.0,-0.99848,0.0,0.3089]
[1777491053684,48.38,75390.43,0.0,-0.99848,0.0,0.3089]
[1777491053773,48.38,75390.43,0.0,-0.99848,0.0,0.3089]
[1777491053841,48.38,75390.39,0.0,-0.99848,0.0,0.30889]
[1777491055282,48.38,75397.32,0.0,-0.99847,0.0,0.31102]
[1777491057147,48.38,75397.16,0.0,-0.99847,0.0,0.31097]
[1777491057258,48.38,75397.16,0.0,-0.99847,0.0,0.31097]
[1777491057269,48.38,75397.16,0.0,-0.99847,0.0,0.31097]
[1777491057296,48.38,75396.44,0.0,-0.99847,0.0,0.31075]
[1777491061324,48.38,75389.77,0.0,-0.99848,0.0,0.3087]
[1777491063347,48.38,75380.21,0.0,-0.9985,0.0,0.30579]
[1777491064352,48.38,75371.12,0.0,-0.99851,0.0,0.30304]
[1777491065359,48.38,75363.18,0.0,-0.99853,0.0,0.30066]
[1777491066366,48.38,75361.21,0.0,-0.99853,0.0,0.30007]
[1777491068384,48.38,75372.75,0.0,-0.99851,0.0,0.30353]
[1777491069391,48.38,75373.31,0.0,-0.99851,0.0,0.3037]
[1777491070398,48.38,75370.33,0.0,-0.99852,0.0,0.3028]
[1777491071681,48.38,75370.33,0.0,-0.99852,0.0,0.3028]
[1777491071770,48.38,75370.33,0.0,-0.99852,0.0,0.3028]
[1777491071940,48.38,75370.33,0.0,-0.99852,0.0,0.3028]
[1777491072020,48.38,75370.33,0.0,-0.99852,0.0,0.3028]
[1777491072041,48.38,75368.48,0.0,-0.99852,0.0,0.30225]
[1777491074426,48.38,75362.29,0.0,-0.99853,0.0,0.30039]
[1777491077447,48.38,75366.79,0.0,-0.99852,0.0,0.30174]
[1777491078372,48.38,75366.79,0.0,-0.99852,0.0,0.30174]
[1777491078519,48.38,75366.79,0.0,-0.99852,0.0,0.30174]
[1777491078556,48.38,75366.79,0.0,-0.99852,0.0,0.30174]
[1777491078771,48.38,75366.79,0.0,-0.99852,0.0,0.30174]
[1777491078872,48.38,75365.82,0.0,-0.99852,0.0,0.30145]
[1777491082173,48.38,75366.84,0.0,-0.99852,0.0,0.30175]
[1777491082236,48.38,75366.84,0.0,-0.99852,0.0,0.30175]
[1777491082270,48.38,75366.84,0.0,-0.99852,0.0,0.30175]
[1777491082482,48.38,75365.71,0.0,-0.99852,0.0,0.30142]
[1777491085242,48.38,75365.97,0.0,-0.99852,0.0,0.30149]
[1777491085276,48.38,75365.97,0.0,-0.99852,0.0,0.30149]
[1777491085502,48.38,75364.69,0.0,-0.99852,0.0,0.30111]
[1777491086839,48.38,75364.69,0.0,-0.99852,0.0,0.30111]
[1777491087019,48.38,75364.69,0.0,-0.99852,0.0,0.30111]
[1777491087054,48.38,75361.27,0.0,-0.99853,0.0,0.30009]
[1777491087518,48.38,75356.86,0.0,-0.99854,0.0,0.29877]
[1777491088471,48.38,75356.86,0.0,-0.99854,0.0,0.29877]
[1777491088526,48.38,75356.86,0.0,-0.99854,0.0,0.29877]
[1777491088549,48.38,75352.2,0.0,-0.99854,0.0,0.29739]
[1777491089927,48.38,75352.2,0.0,-0.99854,0.0,0.29739]
[1777491089983,48.38,75352.2,0.0,-0.99854,0.0,0.29739]
[1777491090030,48.38,75352.29,0.0,-0.99854,0.0,0.29742]
[1777491090538,48.38,75341.09,0.0,-0.99856,0.0,0.29412]
[1777491091545,48.38,75341.69,0.0,-0.99856,0.0,0.29389]
[1777491093558,48.38,75340.18,0.0,-0.99856,0.0,0.29344]
[1777491095573,48.38,75333.56,0.0,-0.99857,0.0,0.29151]
[1777491096580,48.38,75330.95,0.0,-0.99858,0.0,0.29075]
[1777491097604,48.38,75323.86,0.0,-0.99859,0.0,0.2887]
[1777491098604,48.38,75315.57,0.0,-0.9986,0.0,0.28632]
[1777491099611,48.38,75315.74,0.0,-0.9986,0.0,0.28636]
[1777491100618,48.38,75317.17,0.0,-0.9986,0.0,0.28677]
[1777491101625,48.38,75319.71,0.0,-0.9986,0.0,0.2875]
[1777491102865,48.38,75319.71,0.0,-0.9986,0.0,0.2875]
[1777491102886,48.38,75307.0,0.0,-0.99861,0.0,0.28387]
[1777491104646,48.38,75306.83,0.0,-0.99862,0.0,0.28382]
[1777491105943,48.38,75306.83,0.0,-0.99862,0.0,0.28382]
[1777491106041,48.38,75304.14,0.0,-0.99862,0.0,0.28306]
[1777491106660,48.38,75301.34,0.0,-0.99862,0.0,0.28226]
[1777491108674,48.38,75296.01,0.0,-0.99863,0.0,0.28076]
[1777491110688,48.38,75304.18,0.0,-0.99862,0.0,0.28307]
[1777491111695,48.38,75312.54,0.0,-0.99861,0.0,0.28545]
[1777491112713,48.38,75312.58,0.0,-0.99861,0.0,0.28546]
[1777491113349,48.38,75312.58,0.0,-0.99861,0.0,0.28546]
[1777491113520,48.38,75312.58,0.0,-0.99861,0.0,0.28546]
[1777491113656,48.38,75312.58,0.0,-0.99861,0.0,0.28546]
[1777491113770,48.38,75312.58,0.0,-0.99861,0.0,0.28546]
[1777491113817,48.38,75313.59,0.0,-0.99861,0.0,0.28575]
[1777491119765,48.38,75312.29,0.0,-0.99861,0.0,0.28538]
[1777491119770,48.38,75312.29,0.0,-0.99861,0.0,0.28538]
[1777491119866,48.38,75309.69,0.0,-0.99861,0.0,0.28463]
[1777491120253,48.38,75309.69,0.0,-0.99861,0.0,0.28463]
[1777491120268,48.38,75309.69,0.0,-0.99861,0.0,0.28463]
[1777491125615,48.38,75307.57,0.0,-0.99861,0.0,0.28403]
[1777491125772,48.38,75307.57,0.0,-0.99861,0.0,0.28403]
[1777491126915,48.38,75309.0,0.0,-0.99861,0.0,0.28444]
[1777491127019,48.38,75309.0,0.0,-0.99861,0.0,0.28444]
[1777491127016,48.38,75309.02,0.0,-0.99861,0.0,0.28444]
[1777491127810,48.38,75311.82,0.0,-0.99861,0.0,0.28524]
[1777491128848,48.38,75311.82,0.0,-0.99861,0.0,0.28524]
[1777491129019,48.38,75311.82,0.0,-0.99861,0.0,0.28524]
[1777491129070,48.38,75321.5,0.0,-0.99859,0.0,0.28802]
[1777491129823,48.38,75322.76,0.0,-0.99859,0.0,0.28838]
[1777491131838,48.38,75330.82,0.0,-0.99858,0.0,0.29071]
[1777491132845,48.38,75339.62,0.0,-0.99857,0.0,0.29328]
[1777491133852,48.38,75347.43,0.0,-0.99855,0.0,0.29557]
[1777491134859,48.38,75347.69,0.0,-0.99855,0.0,0.29565]
[1777491135867,48.38,75353.63,0.0,-0.99854,0.0,0.2974]
[1777491136874,48.38,75360.71,0.0,-0.99853,0.0,0.29951]
[1777491137881,48.38,75359.91,0.0,-0.99853,0.0,0.29927]
[1777491138888,48.38,75356.99,0.0,-0.99854,0.0,0.2984]
[1777491143309,48.38,75356.5,0.0,-0.99854,0.0,0.29826]
[1777491143505,48.38,75356.5,0.0,-0.99854,0.0,0.29826]
[1777491143519,48.38,75356.5,0.0,-0.99854,0.0,0.29826]
[1777491143923,48.38,75355.89,0.0,-0.99854,0.0,0.29807]
[1777491145936,48.38,75348.64,0.0,-0.99855,0.0,0.29593]
[1777491146983,48.38,75348.64,0.0,-0.99855,0.0,0.29593]
[1777491147021,48.38,75348.64,0.0,-0.99855,0.0,0.29593]
[1777491147141,48.38,75348.59,0.0,-0.99855,0.0,0.29591]
[1777491147271,48.38,75348.59,0.0,-0.99855,0.0,0.29591]
[1777491152985,48.38,75348.1,0.0,-0.99855,0.0,0.29536]
[1777491157105,48.38,75346.92,0.0,-0.99856,0.0,0.29502]
[1777491157213,48.38,75347.34,0.0,-0.99856,0.0,0.29514]
[1777491157271,48.38,75347.34,0.0,-0.99856,0.0,0.29514]
[1777491158021,48.38,75347.72,0.0,-0.99855,0.0,0.29525]
[1777491163056,48.38,75347.16,0.0,-0.99856,0.0,0.29509]
[1777491164822,48.38,75347.13,0.0,-0.99856,0.0,0.29508]
[1777491165020,48.38,75347.13,0.0,-0.99856,0.0,0.29508]
[1777491165070,48.38,75345.73,0.0,-0.99856,0.0,0.29467]
[1777491165187,48.38,75345.73,0.0,-0.99856,0.0,0.29467]
[1777491165271,48.38,75345.73,0.0,-0.99856,0.0,0.29467]
[1777491168268,48.38,75347.59,0.0,-0.99855,0.0,0.29521]
[1777491168525,48.38,75347.59,0.0,-0.99855,0.0,0.29521]
[1777491169098,48.38,75346.89,0.0,-0.99856,0.0,0.29501]
[1777491169474,48.38,75346.89,0.0,-0.99856,0.0,0.29501]
[1777491169522,48.38,75346.89,0.0,-0.99856,0.0,0.29501]
[1777491170113,48.38,75340.55,0.0,-0.99857,0.0,0.29315]
[1777491171120,48.38,75323.61,0.0,-0.99859,0.0,0.28823]
[1777491172127,48.38,75322.88,0.0,-0.99859,0.0,0.28802]
[1777491174748,48.38,75323.85,0.0,-0.99859,0.0,0.2883]
[1777491174774,48.38,75323.85,0.0,-0.99859,0.0,0.2883]
[1777491174880,48.38,75323.85,0.0,-0.99859,0.0,0.2883]
[1777491175024,48.38,75323.85,0.0,-0.99859,0.0,0.2883]
[1777491175148,48.38,75324.02,0.0,-0.99859,0.0,0.28835]
[1777491180183,48.38,75324.11,0.0,-0.99859,0.0,0.28837]
[1777491183205,48.38,75298.5,0.0,-0.99863,0.0,0.28107]
[1777491184211,48.38,75295.82,0.0,-0.99863,0.0,0.28031]
[1777491186656,48.38,75296.12,0.0,-0.99863,0.0,0.2804]
[1777491186774,48.38,75296.12,0.0,-0.99863,0.0,0.2804]
[1777491186834,48.38,75296.12,0.0,-0.99863,0.0,0.2804]
[1777491187024,48.38,75296.12,0.0,-0.99863,0.0,0.2804]
[1777491187124,48.38,75295.87,0.0,-0.99863,0.0,0.28033]
[1777491190030,48.38,75295.42,0.0,-0.99863,0.0,0.2802]
[1777491190121,48.38,75285.56,0.0,-0.99865,0.0,0.27744]
[1777491192267,48.38,75281.69,0.0,-0.99865,0.0,0.27637]
[1777491195944,48.38,75280.3,0.0,-0.99866,0.0,0.27598]
[1777491196025,48.38,75280.3,0.0,-0.99866,0.0,0.27598]
[1777491196045,48.38,75280.13,0.0,-0.99866,0.0,0.27593]
[1777491196295,48.38,75276.48,0.0,-0.99866,0.0,0.27492]
[1777491198309,48.38,75284.4,0.0,-0.99865,0.0,0.27712]
[1777491199681,48.38,75284.4,0.0,-0.99865,0.0,0.27712]
[1777491201329,48.38,75281.33,0.0,-0.99865,0.0,0.27627]
[1777491203088,48.38,75281.33,0.0,-0.99865,0.0,0.27627]
[1777491203189,48.38,75280.57,0.0,-0.99866,0.0,0.27605]
[1777491203272,48.38,75280.57,0.0,-0.99866,0.0,0.27605]
[1777491203335,48.38,75280.57,0.0,-0.99866,0.0,0.27605]
[1777491203520,48.38,75280.57,0.0,-0.99866,0.0,0.27605]
[1777491203534,48.38,75275.09,0.0,-0.99866,0.0,0.27454]
[1777491204351,48.38,75277.5,0.0,-0.99866,0.0,0.2752]
[1777491206400,48.38,75276.8,0.0,-0.99866,0.0,0.27501]
[1777491206449,48.38,75276.8,0.0,-0.99866,0.0,0.27501]
[1777491206520,48.38,75276.8,0.0,-0.99866,0.0,0.27501]
[1777491206550,48.38,75274.92,0.0,-0.99866,0.0,0.27449]
[1777491208378,48.38,75272.56,0.0,-0.99867,0.0,0.27384]
[1777491210393,48.38,75279.61,0.0,-0.99866,0.0,0.27579]
[1777491211403,48.38,75288.06,0.0,-0.99865,0.0,0.27775]
[1777491212410,48.38,75295.16,0.0,-0.99864,0.0,0.27974]
[1777491213561,48.38,75295.16,0.0,-0.99864,0.0,0.27974]
[1777491213774,48.38,75295.16,0.0,-0.99864,0.0,0.27974]
[1777491213805,48.38,75299.15,0.0,-0.99863,0.0,0.28086]
[1777491214990,48.38,75307.6,0.0,-0.99862,0.0,0.28325]
[1777491215849,48.38,75307.6,0.0,-0.99862,0.0,0.28325]
[1777491216022,48.38,75307.6,0.0,-0.99862,0.0,0.28325]
[1777491220292,48.38,75310.64,0.0,-0.99861,0.0,0.28412]
[1777491220522,48.38,75310.64,0.0,-0.99861,0.0,0.28412]
[1777491220523,48.38,75310.88,0.0,-0.99861,0.0,0.28418]
[1777491221473,48.38,75307.8,0.0,-0.99862,0.0,0.28331]
[1777491226508,48.38,75311.11,0.0,-0.99861,0.0,0.28425]
[1777491227685,48.38,75311.11,0.0,-0.99861,0.0,0.28425]
[1777491227772,48.38,75311.11,0.0,-0.99861,0.0,0.28425]
[1777491227838,48.38,75320.02,0.0,-0.9986,0.0,0.2868]
[1777491228522,48.38,75324.13,0.0,-0.99859,0.0,0.28798]
[1777491231496,48.38,75325.05,0.0,-0.99859,0.0,0.28824]
[1777491231519,48.38,75325.05,0.0,-0.99859,0.0,0.28824]
[1777491231575,48.38,75325.05,0.0,-0.99859,0.0,0.28824]
[1777491231771,48.38,75325.05,0.0,-0.99859,0.0,0.28824]
[1777491231872,48.38,75323.82,0.0,-0.99859,0.0,0.28789]
[1777491232550,48.38,75316.08,0.0,-0.99861,0.0,0.28567]
[1777491233557,48.38,75312.44,0.0,-0.99861,0.0,0.28463]
[1777491235004,48.38,75312.44,0.0,-0.99861,0.0,0.28463]
[1777491235018,48.38,75312.44,0.0,-0.99861,0.0,0.28463]
[1777491235115,48.38,75312.44,0.0,-0.99861,0.0,0.28463]
[1777491235171,48.38,75310.17,0.0,-0.99861,0.0,0.28398]
[1777491235278,48.38,75310.17,0.0,-0.99861,0.0,0.28398]
[1777491235571,48.38,75307.26,0.0,-0.99862,0.0,0.28316]
[1777491236578,48.38,75304.52,0.0,-0.99862,0.0,0.28238]
[1777491237585,48.38,75295.59,0.0,-0.99864,0.0,0.27986]
[1777491238592,48.38,75290.2,0.0,-0.99864,0.0,0.27835]
[1777491240797,48.38,75289.74,0.0,-0.99864,0.0,0.27822]
[1777491241023,48.38,75289.74,0.0,-0.99864,0.0,0.27822]
[1777491241028,48.38,75290.9,0.0,-0.99864,0.0,0.27855]
[1777491243676,48.38,75292.24,0.0,-0.99864,0.0,0.27892]
[1777491243771,48.38,75292.24,0.0,-0.99864,0.0,0.27892]
[1777491247309,48.38,75292.11,0.0,-0.99864,0.0,0.27888]
[1777491247522,48.38,75292.11,0.0,-0.99864,0.0,0.27888]
[1777491249205,48.38,75290.74,0.0,-0.99864,0.0,0.2785]
[1777491249274,48.38,75290.31,0.0,-0.99864,0.0,0.27838]
[1777491249668,48.38,75289.71,0.0,-0.99864,0.0,0.27821]
[1777491254876,48.38,75291.57,0.0,-0.99864,0.0,0.27873]
[1777491255021,48.38,75291.57,0.0,-0.99864,0.0,0.27873]
[1777491259047,48.38,75292.01,0.0,-0.99864,0.0,0.27886]
[1777491259225,48.38,75292.01,0.0,-0.99864,0.0,0.27886]
[1777491259087,48.38,75292.24,0.0,-0.99864,0.0,0.27892]
[1777491259274,48.38,75292.24,0.0,-0.99864,0.0,0.27892]
[1777491259739,48.38,75293.27,0.0,-0.99864,0.0,0.27921]
[1777491262093,48.38,75292.7,0.0,-0.99864,0.0,0.27905]
[1777491262131,48.38,75298.09,0.0,-0.99863,0.0,0.28056]
[1777491262270,48.38,75298.09,0.0,-0.99863,0.0,0.28056]
[1777491264674,48.38,75298.04,0.0,-0.99863,0.0,0.28055]
[1777491264772,48.38,75298.04,0.0,-0.99863,0.0,0.28055]
[1777491264774,48.38,75299.71,0.0,-0.99863,0.0,0.28102]
[1777491266583,48.38,75301.31,0.0,-0.99863,0.0,0.28147]
[1777491266770,48.38,75301.31,0.0,-0.99863,0.0,0.28147]
[1777491267794,48.38,75297.95,0.0,-0.99863,0.0,0.28052]
[1777491270816,48.38,75301.5,0.0,-0.99863,0.0,0.28152]
[1777491271290,48.38,75301.5,0.0,-0.99863,0.0,0.28152]
[1777491271364,48.38,75301.5,0.0,-0.99863,0.0,0.28152]
[1777491271823,48.38,75304.83,0.0,-0.99862,0.0,0.28207]
[1777491272494,48.38,75304.83,0.0,-0.99862,0.0,0.28207]
[1777491272520,48.38,75304.83,0.0,-0.99862,0.0,0.28207]
[1777491272830,48.38,75309.21,0.0,-0.99862,0.0,0.28332]
[1777491273836,48.38,75311.27,0.0,-0.99861,0.0,0.2839]
[1777491274658,48.38,75311.27,0.0,-0.99861,0.0,0.2839]
[1777491274771,48.38,75311.27,0.0,-0.99861,0.0,0.2839]
[1777491275115,48.38,75311.27,0.0,-0.99861,0.0,0.2839]
[1777491275216,48.38,75314.78,0.0,-0.99861,0.0,0.2849]
[1777491275278,48.38,75314.78,0.0,-0.99861,0.0,0.2849]
[1777491279445,48.38,75315.58,0.0,-0.99861,0.0,0.28513]
[1777491279522,48.38,75315.58,0.0,-0.99861,0.0,0.28513]
[1777491279878,48.38,75318.73,0.0,-0.9986,0.0,0.28603]
[1777491280886,48.38,75320.64,0.0,-0.9986,0.0,0.28658]
[1777491281539,48.38,75320.64,0.0,-0.9986,0.0,0.28658]
[1777491281770,48.38,75320.64,0.0,-0.9986,0.0,0.28658]
[1777491281893,48.38,75320.79,0.0,-0.9986,0.0,0.28662]
[1777491286930,48.38,75322.54,0.0,-0.9986,0.0,0.28712]
[1777491287613,48.38,75322.54,0.0,-0.9986,0.0,0.28712]
[1777491287771,48.38,75322.54,0.0,-0.9986,0.0,0.28712]
[1777491287937,48.38,75325.08,0.0,-0.99859,0.0,0.28785]
[1777491292654,48.38,75325.03,0.0,-0.99859,0.0,0.28784]
[1777491292773,48.38,75325.03,0.0,-0.99859,0.0,0.28784]
[1777491293240,48.38,75325.03,0.0,-0.99859,0.0,0.28784]
[1777491293275,48.38,75325.03,0.0,-0.99859,0.0,0.28784]
[1777491293979,48.38,75326.83,0.0,-0.99859,0.0,0.28836]
[1777491295997,48.38,75331.26,0.0,-0.99858,0.0,0.28964]
[1777491297280,48.38,75331.26,0.0,-0.99858,0.0,0.28964]
[1777491297520,48.38,75330.68,0.0,-0.99858,0.0,0.28947]
[1777491298011,48.38,75328.19,0.0,-0.99859,0.0,0.28875]
[1777491298360,48.38,75328.19,0.0,-0.99859,0.0,0.28875]
[1777491298521,48.38,75328.19,0.0,-0.99859,0.0,0.28875]
[1777491299018,48.38,75328.71,0.0,-0.99859,0.0,0.2889]
[1777491304055,48.38,75329.34,0.0,-0.99859,0.0,0.28908]
[1777491305062,48.38,75333.99,0.0,-0.99858,0.0,0.29043]
[1777491305301,48.38,75333.99,0.0,-0.99858,0.0,0.29043]
[1777491305521,48.38,75333.99,0.0,-0.99858,0.0,0.29043]
[1777491306069,48.38,75336.75,0.0,-0.99858,0.0,0.29123]
[1777491308083,48.38,75334.23,0.0,-0.99858,0.0,0.2905]
[1777491313118,48.38,75335.19,0.0,-0.99858,0.0,0.29078]
[1777491316138,48.38,75332.61,0.0,-0.99858,0.0,0.29003]
[1777491319798,48.38,75332.97,0.0,-0.99858,0.0,0.29013]
[1777491320019,48.38,75332.97,0.0,-0.99858,0.0,0.29013]
[1777491320166,48.38,75334.62,0.0,-0.99858,0.0,0.29061]
[1777491320669,48.38,75334.62,0.0,-0.99858,0.0,0.29061]
[1777491320776,48.38,75334.62,0.0,-0.99858,0.0,0.29061]
[1777491324675,48.38,75333.01,0.0,-0.99858,0.0,0.29015]
[1777491324771,48.38,75333.01,0.0,-0.99858,0.0,0.29015]
[1777491325117,48.38,75333.01,0.0,-0.99858,0.0,0.29015]
[1777491325272,48.38,75333.01,0.0,-0.99858,0.0,0.29015]
[1777491325201,48.38,75332.06,0.0,-0.99858,0.0,0.28987]
[1777491326209,48.38,75332.63,0.0,-0.99858,0.0,0.29003]
[1777491327216,48.38,75336.16,0.0,-0.99858,0.0,0.29106]
[1777491328057,48.38,75336.16,0.0,-0.99858,0.0,0.29106]
[1777491328271,48.38,75336.16,0.0,-0.99858,0.0,0.29106]
[1777491332251,48.38,75338.05,0.0,-0.99858,0.0,0.29121]
[1777491333889,48.38,75338.57,0.0,-0.99857,0.0,0.29136]
[1777491334024,48.38,75338.57,0.0,-0.99857,0.0,0.29136]
[1777491334266,48.38,75340.16,0.0,-0.99857,0.0,0.29182]
[1777491335272,48.38,75351.01,0.0,-0.99856,0.0,0.295]
[1777491336279,48.38,75358.02,0.0,-0.99854,0.0,0.29707]
[1777491336859,48.38,75358.02,0.0,-0.99854,0.0,0.29707]
[1777491337019,48.38,75358.02,0.0,-0.99854,0.0,0.29707]
[1777491337285,48.38,75358.69,0.0,-0.99854,0.0,0.29727]
[1777491338176,48.38,75358.69,0.0,-0.99854,0.0,0.29727]
[1777491338276,48.38,75358.69,0.0,-0.99854,0.0,0.29727]
[1777491341314,48.38,75355.24,0.0,-0.99855,0.0,0.29625]
[1777491342321,48.38,75353.59,0.0,-0.99855,0.0,0.29576]
[1777491342431,48.38,75353.59,0.0,-0.99855,0.0,0.29576]
[1777491342523,48.38,75353.59,0.0,-0.99855,0.0,0.29576]
[1777491343067,48.38,75353.59,0.0,-0.99855,0.0,0.29576]
[1777491343271,48.38,75353.59,0.0,-0.99855,0.0,0.29576]
[1777491343328,48.38,75350.12,0.0,-0.99856,0.0,0.29474]
[1777491347356,48.38,75355.5,0.0,-0.99855,0.0,0.29632]
[1777491348557,48.38,75355.5,0.0,-0.99855,0.0,0.29632]
[1777491349324,48.38,75355.5,0.0,-0.99855,0.0,0.29632]
[1777491348658,48.38,75352.5,0.0,-0.99855,0.0,0.29544]
[1777491349521,48.38,75352.5,0.0,-0.99855,0.0,0.29544]
[1777491349601,48.38,75350.74,0.0,-0.99856,0.0,0.29492]
[1777491352391,48.38,75352.21,0.0,-0.99855,0.0,0.29535]
[1777491353398,48.38,75347.76,0.0,-0.99856,0.0,0.29404]
[1777491355188,48.38,75347.76,0.0,-0.99856,0.0,0.29404]
[1777491355277,48.38,75347.76,0.0,-0.99856,0.0,0.29404]
[1777491359441,48.38,75351.88,0.0,-0.99855,0.0,0.29526]
[1777491360447,48.38,75361.11,0.0,-0.99854,0.0,0.29798]
[1777491361415,48.38,75361.11,0.0,-0.99854,0.0,0.29798]
[1777491361518,48.38,75361.11,0.0,-0.99854,0.0,0.29798]
[1777491361565,48.38,75371.96,0.0,-0.99852,0.0,0.30122]
[1777491362462,48.38,75373.66,0.0,-0.99852,0.0,0.30173]
[1777491363734,48.38,75373.66,0.0,-0.99852,0.0,0.30173]
[1777491363771,48.38,75373.66,0.0,-0.99852,0.0,0.30173]
[1777491366490,48.38,75381.57,0.0,-0.99851,0.0,0.30411]
[1777491367498,48.38,75390.01,0.0,-0.99849,0.0,0.30667]
[1777491368505,48.38,75392.21,0.0,-0.99849,0.0,0.30734]
[1777491369512,48.38,75393.85,0.0,-0.99849,0.0,0.30784]
[1777491371526,48.38,75395.51,0.0,-0.99848,0.0,0.30835]
[1777491373858,48.38,75396.34,0.0,-0.99848,0.0,0.30861]
[1777491374025,48.38,75396.34,0.0,-0.99848,0.0,0.30861]
[1777491377567,48.38,75398.32,0.0,-0.99848,0.0,0.30921]
[1777491379582,48.38,75396.99,0.0,-0.99848,0.0,0.3088]
[1777491380927,48.38,75396.99,0.0,-0.99848,0.0,0.3088]
[1777491381019,48.38,75396.99,0.0,-0.99848,0.0,0.3088]
[1777491381597,48.38,75401.2,0.0,-0.99848,0.0,0.3101]
[1777491382604,48.38,75413.48,0.0,-0.99846,0.0,0.31389]
[1777491383610,48.38,75415.16,0.0,-0.99845,0.0,0.31441]
[1777491384726,48.38,75415.16,0.0,-0.99845,0.0,0.31441]
[1777491385625,48.38,75423.5,0.0,-0.99844,0.0,0.31702]
[1777491386632,48.38,75422.44,0.0,-0.99844,0.0,0.31669]
[1777491388182,48.38,75422.44,0.0,-0.99844,0.0,0.31669]
[1777491388269,48.38,75422.44,0.0,-0.99844,0.0,0.31669]
[1777491391667,48.38,75424.51,0.0,-0.99844,0.0,0.3169]
[1777491392956,48.38,75424.51,0.0,-0.99844,0.0,0.3169]
[1777491393020,48.38,75424.51,0.0,-0.99844,0.0,0.3169]
[1777491393680,48.38,75419.48,0.0,-0.99845,0.0,0.31533]
[1777491394688,48.38,75417.57,0.0,-0.99845,0.0,0.31474]
[1777491397712,48.38,75407.68,0.0,-0.99847,0.0,0.31167]
[1777491398796,48.38,75407.68,0.0,-0.99847,0.0,0.31167]
[1777491399022,48.38,75407.68,0.0,-0.99847,0.0,0.31167]
[1777491399123,48.38,75407.49,0.0,-0.99847,0.0,0.31161]
[1777491402342,48.38,75407.41,0.0,-0.99847,0.0,0.31158]
[1777491402527,48.38,75406.55,0.0,-0.99847,0.0,0.31132]
[1777491405768,48.38,75408.24,0.0,-0.99847,0.0,0.31184]
[1777491406488,48.38,75408.24,0.0,-0.99847,0.0,0.31184]
[1777491406519,48.38,75408.24,0.0,-0.99847,0.0,0.31184]
[1777491406775,48.38,75415.59,0.0,-0.99845,0.0,0.31412]
[1777491407781,48.38,75414.73,0.0,-0.99846,0.0,0.31385]
[1777491410356,48.38,75414.27,0.0,-0.99846,0.0,0.31371]
[1777491410519,48.38,75413.07,0.0,-0.99846,0.0,0.31334]
[1777491410803,48.38,75407.27,0.0,-0.99847,0.0,0.31154]
[1777491411709,48.38,75407.27,0.0,-0.99847,0.0,0.31154]
[1777491411836,48.38,75403.47,0.0,-0.99847,0.0,0.31037]
[1777491412826,48.38,75399.8,0.0,-0.99848,0.0,0.30924]
[1777491415575,48.38,75399.51,0.0,-0.99848,0.0,0.30915]
[1777491415863,48.38,75398.29,0.0,-0.99848,0.0,0.30878]
[1777491416870,48.38,75397.02,0.0,-0.99848,0.0,0.30839]
[1777491420898,48.38,75388.57,0.0,-0.9985,0.0,0.30582]
[1777491421905,48.38,75381.31,0.0,-0.99851,0.0,0.30362]
[1777491423410,48.38,75381.23,0.0,-0.99851,0.0,0.30359]
[1777491423774,48.38,75381.23,0.0,-0.99851,0.0,0.30359]
[1777491423919,48.38,75381.7,0.0,-0.99851,0.0,0.30374]
[1777491427062,48.38,75379.44,0.0,-0.99851,0.0,0.30305]
[1777491427270,48.38,75379.44,0.0,-0.99851,0.0,0.30305]
[1777491432221,48.38,75378.01,0.0,-0.99851,0.0,0.30262]
[1777491432270,48.38,75378.01,0.0,-0.99851,0.0,0.30262]
[1777491432271,48.38,75375.14,0.0,-0.99852,0.0,0.30176]
[1777491436716,48.38,75377.14,0.0,-0.99852,0.0,0.30236]
[1777491436771,48.38,75377.14,0.0,-0.99852,0.0,0.30236]
[1777491437010,48.38,75376.81,0.0,-0.99852,0.0,0.30226]
[1777491439365,48.38,75377.09,0.0,-0.99852,0.0,0.30235]
[1777491439527,48.38,75377.6,0.0,-0.99852,0.0,0.3025]
[1777491441939,48.38,75376.74,0.0,-0.99852,0.0,0.30224]
[1777491442022,48.38,75376.74,0.0,-0.99852,0.0,0.30224]
[1777491442046,48.38,75381.58,0.0,-0.99851,0.0,0.3037]
[1777491442801,48.38,75381.58,0.0,-0.99851,0.0,0.3037]
[1777491443019,48.38,75381.58,0.0,-0.99851,0.0,0.3037]
[1777491443053,48.38,75385.26,0.0,-0.9985,0.0,0.30481]
[1777491445029,48.38,75386.05,0.0,-0.9985,0.0,0.30505]
[1777491445270,48.38,75386.05,0.0,-0.9985,0.0,0.30505]
[1777491449453,48.38,75386.82,0.0,-0.9985,0.0,0.30528]
[1777491449520,48.38,75386.82,0.0,-0.9985,0.0,0.30528]
[1777491449984,48.38,75386.82,0.0,-0.9985,0.0,0.30528]
[1777491450020,48.38,75386.82,0.0,-0.9985,0.0,0.30528]
[1777491450102,48.38,75386.01,0.0,-0.9985,0.0,0.30504]
[1777491454132,48.38,75387.88,0.0,-0.9985,0.0,0.30519]
[1777491456124,48.38,75386.72,0.0,-0.9985,0.0,0.30484]
[1777491456273,48.38,75386.72,0.0,-0.9985,0.0,0.30484]
[1777491457153,48.38,75390.73,0.0,-0.9985,0.0,0.30605]
[1777491459253,48.38,75390.66,0.0,-0.9985,0.0,0.30603]
[1777491459278,48.38,75390.66,0.0,-0.9985,0.0,0.30603]
[1777491459379,48.38,75390.69,0.0,-0.9985,0.0,0.30604]
[1777491462189,48.38,75397.38,0.0,-0.99849,0.0,0.30808]
[1777491463195,48.38,75402.47,0.0,-0.99848,0.0,0.30964]
[1777491464202,48.38,75406.18,0.0,-0.99847,0.0,0.31078]
[1777491465358,48.38,75409.18,0.0,-0.99847,0.0,0.31171]
[1777491467770,48.38,75408.9,0.0,-0.99847,0.0,0.31162]
[1777491468225,48.38,75408.9,0.0,-0.99847,0.0,0.31162]
[1777491468270,48.38,75408.9,0.0,-0.99847,0.0,0.31162]
[1777491468272,48.38,75409.21,0.0,-0.99847,0.0,0.31172]
[1777491471251,48.38,75419.59,0.0,-0.99845,0.0,0.31494]
[1777491472258,48.38,75422.66,0.0,-0.99844,0.0,0.31589]
[1777491474272,48.38,75425.67,0.0,-0.99844,0.0,0.31684]
[1777491478299,48.38,75430.54,0.0,-0.99843,0.0,0.31837]
[1777491482106,48.38,75431.53,0.0,-0.99843,0.0,0.31868]
[1777491482270,48.38,75431.53,0.0,-0.99843,0.0,0.31868]
[1777491486356,48.38,75436.09,0.0,-0.99842,0.0,0.32012]
[1777491488236,48.38,75436.01,0.0,-0.99842,0.0,0.32009]
[1777491488269,48.38,75436.01,0.0,-0.99842,0.0,0.32009]
[1777491488689,48.38,75436.55,0.0,-0.99842,0.0,0.32026]
[1777491488771,48.38,75436.55,0.0,-0.99842,0.0,0.32026]
[1777491489376,48.38,75436.21,0.0,-0.99842,0.0,0.32015]
[1777491493405,48.38,75425.79,0.0,-0.99844,0.0,0.31687]
[1777491494412,48.38,75422.23,0.0,-0.99844,0.0,0.31576]
[1777491496828,48.38,75421.77,0.0,-0.99845,0.0,0.31562]
[1777491497019,48.38,75421.77,0.0,-0.99845,0.0,0.31562]
[1777491499447,48.38,75415.79,0.0,-0.99846,0.0,0.31375]
[1777491504482,48.38,75416.9,0.0,-0.99845,0.0,0.3141]
[1777491505489,48.38,75419.83,0.0,-0.99845,0.0,0.31501]
[1777491505900,48.38,75419.83,0.0,-0.99845,0.0,0.31501]
[1777491506021,48.38,75419.83,0.0,-0.99845,0.0,0.31501]
[1777491506746,48.38,75420.19,0.0,-0.99845,0.0,0.31512]
[1777491506773,48.38,75420.19,0.0,-0.99845,0.0,0.31512]
[1777491507503,48.38,75420.34,0.0,-0.99845,0.0,0.31517]
[1777491510524,48.38,75424.95,0.0,-0.99844,0.0,0.31661]
[1777491512407,48.38,75424.95,0.0,-0.99844,0.0,0.31661]
[1777491512524,48.38,75425.0,0.0,-0.99844,0.0,0.3162]
[1777491513836,48.38,75424.89,0.0,-0.99844,0.0,0.31616]
[1777491514023,48.38,75424.89,0.0,-0.99844,0.0,0.31616]
[1777491514053,48.38,75419.06,0.0,-0.99845,0.0,0.31434]
[1777491516888,48.38,75420.35,0.0,-0.99845,0.0,0.31474]
[1777491517022,48.38,75420.35,0.0,-0.99845,0.0,0.31474]
[1777491522607,48.38,75420.33,0.0,-0.99845,0.0,0.31474]
[1777491524947,48.38,75420.33,0.0,-0.99845,0.0,0.31474]
[1777491525022,48.38,75420.33,0.0,-0.99845,0.0,0.31474]
[1777491525303,48.38,75420.33,0.0,-0.99845,0.0,0.31474]
[1777491525521,48.38,75420.19,0.0,-0.99845,0.0,0.31469]
[1777491529657,48.38,75414.76,0.0,-0.99846,0.0,0.31301]
[1777491530664,48.38,75411.95,0.0,-0.99846,0.0,0.31214]
[1777491533543,48.38,75411.03,0.0,-0.99847,0.0,0.31185]
[1777491533742,48.38,75411.03,0.0,-0.99847,0.0,0.31185]
[1777491533771,48.38,75411.03,0.0,-0.99847,0.0,0.31185]
[1777491533832,48.38,75412.49,0.0,-0.99846,0.0,0.3123]
[1777491535698,48.38,75417.13,0.0,-0.99846,0.0,0.31374]
[1777491538545,48.38,75418.61,0.0,-0.99845,0.0,0.3142]
[1777491538731,48.38,75418.61,0.0,-0.99845,0.0,0.3142]
[1777491538771,48.38,75418.61,0.0,-0.99845,0.0,0.3142]
[1777491538832,48.38,75419.44,0.0,-0.99845,0.0,0.31446]
[1777491543755,48.38,75416.04,0.0,-0.99846,0.0,0.3134]
[1777491547450,48.38,75416.12,0.0,-0.99846,0.0,0.31343]
[1777491547529,48.38,75416.12,0.0,-0.99846,0.0,0.31343]
[1777491547690,48.38,75415.28,0.0,-0.99846,0.0,0.31317]
[1777491547772,48.38,75415.28,0.0,-0.99846,0.0,0.31317]
[1777491547783,48.38,75416.13,0.0,-0.99846,0.0,0.31343]
[1777491552818,48.38,75416.12,0.0,-0.99846,0.0,0.31343]
[1777491556690,48.38,75415.68,0.0,-0.99846,0.0,0.31329]
[1777491556776,48.38,75415.68,0.0,-0.99846,0.0,0.31329]
[1777491561880,48.38,75420.12,0.0,-0.99845,0.0,0.31467]
[1777491564907,48.38,75419.6,0.0,-0.99845,0.0,0.31451]
[1777491565027,48.38,75419.6,0.0,-0.99845,0.0,0.31451]
[1777491565098,48.38,75419.6,0.0,-0.99845,0.0,0.31451]
[1777491565269,48.38,75419.6,0.0,-0.99845,0.0,0.31451]
[1777491565297,48.38,75419.69,0.0,-0.99845,0.0,0.31454]
[1777491570766,48.38,75422.03,0.0,-0.99845,0.0,0.31527]
[1777491571024,48.38,75422.03,0.0,-0.99845,0.0,0.31527]
[1777491574971,48.38,75415.84,0.0,-0.99846,0.0,0.31291]
[1777491576627,48.38,75416.11,0.0,-0.99846,0.0,0.313]
[1777491576771,48.38,75416.11,0.0,-0.99846,0.0,0.313]
[1777491576896,48.38,75416.11,0.0,-0.99846,0.0,0.313]
[1777491577020,48.38,75416.11,0.0,-0.99846,0.0,0.313]
[1777491577102,48.38,75417.69,0.0,-0.99846,0.0,0.31349]
[1777491583027,48.38,75417.7,0.0,-0.99846,0.0,0.31349]
[1777491588062,48.38,75419.34,0.0,-0.99845,0.0,0.314]
[1777491590077,48.38,75412.83,0.0,-0.99846,0.0,0.31198]
[1777491591084,48.38,75405.76,0.0,-0.99848,0.0,0.3098]
[1777491592091,48.38,75404.18,0.0,-0.99848,0.0,0.30932]
[1777491594747,48.38,75404.18,0.0,-0.99848,0.0,0.30932]
[1777491594773,48.38,75404.18,0.0,-0.99848,0.0,0.30932]
[1777491600147,48.38,75405.45,0.0,-0.99848,0.0,0.30971]
[1777491601156,48.38,75412.72,0.0,-0.99846,0.0,0.31195]
[1777491602168,48.38,75415.42,0.0,-0.99846,0.0,0.31278]
[1777491603174,48.38,75420.28,0.0,-0.99845,0.0,0.31429]
[1777491604638,48.38,75421.24,0.0,-0.99845,0.0,0.31459]
[1777491604772,48.38,75421.24,0.0,-0.99845,0.0,0.31459]
[1777491604896,48.38,75421.24,0.0,-0.99845,0.0,0.31459]
[1777491605021,48.38,75421.24,0.0,-0.99845,0.0,0.31459]
[1777491605188,48.38,75421.61,0.0,-0.99845,0.0,0.31471]
[1777491610223,48.38,75423.71,0.0,-0.99845,0.0,0.31536]
[1777491611637,48.38,75423.64,0.0,-0.99845,0.0,0.31534]
[1777491611774,48.38,75423.64,0.0,-0.99845,0.0,0.31534]
[1777491617272,48.38,75422.38,0.0,-0.99845,0.0,0.31495]
[1777491618279,48.38,75419.03,0.0,-0.99845,0.0,0.3139]
[1777491619286,48.38,75414.79,0.0,-0.99846,0.0,0.31259]
[1777491620293,48.38,75412.69,0.0,-0.99846,0.0,0.31194]
[1777491621775,48.38,75411.38,0.0,-0.99847,0.0,0.31153]
[1777491622021,48.38,75411.38,0.0,-0.99847,0.0,0.31153]
[1777491622400,48.38,75411.38,0.0,-0.99847,0.0,0.31153]
[1777491622522,48.38,75411.38,0.0,-0.99847,0.0,0.31153]
[1777491622501,48.38,75413.41,0.0,-0.99846,0.0,0.31216]
[1777491628349,48.38,75414.29,0.0,-0.99846,0.0,0.31243]
[1777491630362,48.38,75420.35,0.0,-0.99845,0.0,0.31432]
[1777491631744,48.38,75421.93,0.0,-0.99845,0.0,0.31438]
[1777491631776,48.38,75421.93,0.0,-0.99845,0.0,0.31438]
[1777491635398,48.38,75418.87,0.0,-0.99846,0.0,0.31343]
[1777491638256,48.38,75418.17,0.0,-0.99846,0.0,0.31321]
[1777491638273,48.38,75418.17,0.0,-0.99846,0.0,0.31321]
[1777491638615,48.38,75418.17,0.0,-0.99846,0.0,0.31321]
[1777491638628,48.38,75418.03,0.0,-0.99846,0.0,0.31317]
[1777491638771,48.38,75418.03,0.0,-0.99846,0.0,0.31317]
[1777491643454,48.38,75421.91,0.0,-0.99845,0.0,0.31437]
[1777491644147,48.38,75421.91,0.0,-0.99845,0.0,0.31437]
[1777491644271,48.38,75421.91,0.0,-0.99845,0.0,0.31437]
[1777491646475,48.38,75427.55,0.0,-0.99844,0.0,0.31613]
[1777491649363,48.38,75429.06,0.0,-0.99844,0.0,0.31661]
[1777491649470,48.38,75429.06,0.0,-0.99844,0.0,0.31661]
[1777491649521,48.38,75429.06,0.0,-0.99844,0.0,0.31661]
[1777491649622,48.38,75428.64,0.0,-0.99844,0.0,0.31647]
[1777491651510,48.38,75434.14,0.0,-0.99843,0.0,0.3182]
[1777491654323,48.38,75435.75,0.0,-0.99843,0.0,0.31871]
[1777491654522,48.38,75435.75,0.0,-0.99843,0.0,0.31871]
[1777491654531,48.38,75441.1,0.0,-0.99842,0.0,0.3204]
[1777491656391,48.38,75441.46,0.0,-0.99842,0.0,0.32051]
[1777491656520,48.38,75441.46,0.0,-0.99842,0.0,0.32051]
[1777491656545,48.38,75441.35,0.0,-0.99842,0.0,0.32048]
[1777491661580,48.38,75441.17,0.0,-0.99842,0.0,0.32042]
[1777491662587,48.38,75438.01,0.0,-0.99842,0.0,0.31942]
[1777491663583,48.38,75438.01,0.0,-0.99842,0.0,0.31942]
[1777491663594,48.38,75434.2,0.0,-0.99843,0.0,0.31822]
[1777491663772,48.38,75434.2,0.0,-0.99843,0.0,0.31822]
[1777491669635,48.38,75430.87,0.0,-0.99844,0.0,0.31717]
[1777491671761,48.38,75431.84,0.0,-0.99844,0.0,0.31748]
[1777491671773,48.38,75431.84,0.0,-0.99844,0.0,0.31748]
[1777491672459,48.38,75431.84,0.0,-0.99844,0.0,0.31748]
[1777491672520,48.38,75431.84,0.0,-0.99844,0.0,0.31748]
[1777491672657,48.38,75431.37,0.0,-0.99844,0.0,0.31733]
[1777491676685,48.38,75417.9,0.0,-0.99846,0.0,0.31313]
[1777491677691,48.38,75415.52,0.0,-0.99846,0.0,0.31239]
[1777491679706,48.38,75412.09,0.0,-0.99847,0.0,0.31133]
[1777491682710,48.38,75410.43,0.0,-0.99847,0.0,0.31082]
[1777491682776,48.38,75410.43,0.0,-0.99847,0.0,0.31082]
[1777491685120,48.38,75406.23,0.0,-0.99848,0.0,0.30952]
[1777491685235,48.38,75398.54,0.0,-0.99849,0.0,0.30717]
[1777491685752,48.38,75387.34,0.0,-0.99851,0.0,0.30377]
[1777491686759,48.38,75386.85,0.0,-0.99851,0.0,0.30362]
[1777491688379,48.38,75386.85,0.0,-0.99851,0.0,0.30362]
[1777491693808,48.38,75383.12,0.0,-0.99852,0.0,0.30208]
[1777491697172,48.38,75385.67,0.0,-0.99851,0.0,0.30285]
[1777491697274,48.38,75385.67,0.0,-0.99851,0.0,0.30285]
[1777491697554,48.38,75385.67,0.0,-0.99851,0.0,0.30285]
[1777491697612,48.38,75385.2,0.0,-0.99851,0.0,0.30271]
[1777491697777,48.38,75385.2,0.0,-0.99851,0.0,0.30271]
[1777491698843,48.38,75391.91,0.0,-0.9985,0.0,0.30474]
[1777491699850,48.38,75394.58,0.0,-0.9985,0.0,0.30555]
[1777491701229,48.38,75394.58,0.0,-0.9985,0.0,0.30555]
[1777491701273,48.38,75394.58,0.0,-0.9985,0.0,0.30555]
[1777491706899,48.38,75394.35,0.0,-0.9985,0.0,0.30548]
[1777491710927,48.38,75403.28,0.0,-0.99848,0.0,0.3082]
[1777491711934,48.38,75409.24,0.0,-0.99847,0.0,0.31003]
[1777491713948,48.38,75410.7,0.0,-0.99847,0.0,0.31048]
[1777491716954,48.38,75409.87,0.0,-0.99847,0.0,0.31022]
[1777491717021,48.38,75409.87,0.0,-0.99847,0.0,0.31022]
[1777491717384,48.38,75409.87,0.0,-0.99847,0.0,0.31022]
[1777491717520,48.38,75409.87,0.0,-0.99847,0.0,0.31022]
[1777491717622,48.38,75409.26,0.0,-0.99847,0.0,0.31003]
[1777491718983,48.38,75412.12,0.0,-0.99847,0.0,0.31091]
[1777491722228,48.38,75409.85,0.0,-0.99847,0.0,0.31021]
[1777491722277,48.38,75409.85,0.0,-0.99847,0.0,0.31021]
[1777491728046,48.38,75409.7,0.0,-0.99847,0.0,0.31017]
[1777491729901,48.38,75412.01,0.0,-0.99847,0.0,0.31088]
[1777491730021,48.38,75412.01,0.0,-0.99847,0.0,0.31088]
[1777491730523,48.38,75412.01,0.0,-0.99847,0.0,0.31088]
[1777491730585,48.38,75412.1,0.0,-0.99847,0.0,0.31091]
[1777491730773,48.38,75412.1,0.0,-0.99847,0.0,0.31091]
[1777491736102,48.38,75416.12,0.0,-0.99846,0.0,0.31215]
[1777491737109,48.38,75422.16,0.0,-0.99845,0.0,0.31402]
[1777491738990,48.38,75423.74,0.0,-0.99845,0.0,0.31451]
[1777491739021,48.38,75423.74,0.0,-0.99845,0.0,0.31451]
[1777491744305,48.38,75425.65,0.0,-0.99845,0.0,0.31511]
[1777491744522,48.38,75425.65,0.0,-0.99845,0.0,0.31511]
[1777491744719,48.38,75425.65,0.0,-0.99845,0.0,0.31511]
[1777491744770,48.38,75424.64,0.0,-0.99845,0.0,0.31479]
[1777491745165,48.38,75425.87,0.0,-0.99845,0.0,0.31518]
[1777491750200,48.38,75428.97,0.0,-0.99844,0.0,0.31615]
[1777491751590,48.38,75428.97,0.0,-0.99844,0.0,0.31615]
[1777491751770,48.38,75429.34,0.0,-0.99844,0.0,0.31583]
[1777491754228,48.38,75423.85,0.0,-0.99845,0.0,0.31412]
[1777491755606,48.38,75423.85,0.0,-0.99845,0.0,0.31412]
[1777491755615,48.38,75422.02,0.0,-0.99846,0.0,0.31355]
[1777491755769,48.38,75422.02,0.0,-0.99846,0.0,0.31355]
[1777491755771,48.38,75422.02,0.0,-0.99846,0.0,0.31355]
[1777491756020,48.38,75422.02,0.0,-0.99846,0.0,0.31355]
[1777491756242,48.38,75421.05,0.0,-0.99846,0.0,0.31325]
[1777491760803,48.38,75420.74,0.0,-0.99846,0.0,0.31315]
[1777491761019,48.38,75420.74,0.0,-0.99846,0.0,0.31315]
[1777491766312,48.38,75421.2,0.0,-0.99846,0.0,0.3133]
[1777491771347,48.38,75423.62,0.0,-0.99845,0.0,0.31405]
[1777491772816,48.38,75423.55,0.0,-0.99845,0.0,0.31403]
[1777491773023,48.38,75423.55,0.0,-0.99845,0.0,0.31403]
[1777491773425,48.38,75423.55,0.0,-0.99845,0.0,0.31403]
[1777491773519,48.38,75423.55,0.0,-0.99845,0.0,0.31403]
[1777491773527,48.38,75423.69,0.0,-0.99845,0.0,0.31407]
[1777491778521,48.38,75422.12,0.0,-0.99846,0.0,0.31358]
[1777491778770,48.38,75422.12,0.0,-0.99846,0.0,0.31358]
[1777491778833,48.38,75422.12,0.0,-0.99846,0.0,0.31358]
[1777491779021,48.38,75422.12,0.0,-0.99846,0.0,0.31358]
[1777491781417,48.38,75422.09,0.0,-0.99846,0.0,0.31357]
[1777491782423,48.38,75418.98,0.0,-0.99846,0.0,0.31261]
[1777491783552,48.38,75418.98,0.0,-0.99846,0.0,0.31261]
[1777491783770,48.38,75418.98,0.0,-0.99846,0.0,0.31261]
[1777491789473,48.38,75419.76,0.0,-0.99846,0.0,0.31285]
[1777491791780,48.38,75419.48,0.0,-0.99846,0.0,0.31276]
[1777491792018,48.38,75420.4,0.0,-0.99846,0.0,0.31305]
[1777491792482,48.38,75420.4,0.0,-0.99846,0.0,0.31305]
[1777491792520,48.38,75420.4,0.0,-0.99846,0.0,0.31305]
[1777491792621,48.38,75420.79,0.0,-0.99846,0.0,0.31317]
[1777491798528,48.38,75422.29,0.0,-0.99846,0.0,0.31363]
[1777491798771,48.38,75422.29,0.0,-0.99846,0.0,0.31363]
[1777491798535,48.38,75424.34,0.0,-0.99845,0.0,0.31427]
[1777491799350,48.38,75424.34,0.0,-0.99845,0.0,0.31427]
[1777491799519,48.38,75424.34,0.0,-0.99845,0.0,0.31427]
[1777491804578,48.38,75423.09,0.0,-0.99845,0.0,0.31388]
[1777491804818,48.38,75423.09,0.0,-0.99845,0.0,0.31388]
[1777491805024,48.38,75423.09,0.0,-0.99845,0.0,0.31388]
[1777491805585,48.38,75422.78,0.0,-0.99845,0.0,0.31379]
[1777491807476,48.38,75421.91,0.0,-0.99846,0.0,0.31352]
[1777491807504,48.38,75421.91,0.0,-0.99846,0.0,0.31352]
[1777491807599,48.38,75408.05,0.0,-0.99848,0.0,0.30924]
[1777491808737,48.38,75408.05,0.0,-0.99848,0.0,0.30924]
[1777491808771,48.38,75408.05,0.0,-0.99848,0.0,0.30924]
[1777491808783,48.38,75402.1,0.0,-0.99849,0.0,0.30742]
[1777491809532,48.38,75402.1,0.0,-0.99849,0.0,0.30742]
[1777491809768,48.38,75402.1,0.0,-0.99849,0.0,0.30742]
[1777491809613,48.38,75402.45,0.0,-0.99849,0.0,0.30752]
[1777491814648,48.38,75404.95,0.0,-0.99849,0.0,0.30786]
[1777491816663,48.38,75411.46,0.0,-0.99847,0.0,0.30986]
[1777491817668,48.38,75419.75,0.0,-0.99846,0.0,0.31242]
[1777491818676,48.38,75420.26,0.0,-0.99846,0.0,0.31258]
[1777491819228,48.38,75420.26,0.0,-0.99846,0.0,0.31258]
[1777491819276,48.38,75420.26,0.0,-0.99846,0.0,0.31258]
[1777491821696,48.38,75423.76,0.0,-0.99845,0.0,0.31366]
[1777491822304,48.38,75423.76,0.0,-0.99845,0.0,0.31366]
[1777491822521,48.38,75423.76,0.0,-0.99845,0.0,0.31366]
[1777491822704,48.38,75424.82,0.0,-0.99845,0.0,0.31399]
[1777491823856,48.38,75423.49,0.0,-0.99846,0.0,0.31358]
[1777491824020,48.38,75423.49,0.0,-0.99846,0.0,0.31358]
[1777491829170,48.38,75422.84,0.0,-0.99846,0.0,0.31338]
[1777491829268,48.38,75422.84,0.0,-0.99846,0.0,0.31338]
[1777491829824,48.38,75422.84,0.0,-0.99846,0.0,0.31338]
[1777491830021,48.38,75422.37,0.0,-0.99846,0.0,0.31323]
[1777491830760,48.38,75422.41,0.0,-0.99846,0.0,0.31324]
[1777491834251,48.38,75423.17,0.0,-0.99846,0.0,0.31348]
[1777491834271,48.38,75423.17,0.0,-0.99846,0.0,0.31348]
[1777491839268,48.38,75421.05,0.0,-0.99846,0.0,0.31282]
[1777491839520,48.38,75421.05,0.0,-0.99846,0.0,0.31282]
[1777491839794,48.38,75421.05,0.0,-0.99846,0.0,0.31282]
[1777491839823,48.38,75422.85,0.0,-0.99846,0.0,0.31338]
[1777491840028,48.38,75422.85,0.0,-0.99846,0.0,0.31338]
[1777491844363,48.38,75423.72,0.0,-0.99845,0.0,0.31365]
[1777491844522,48.38,75423.72,0.0,-0.99845,0.0,0.31365]
[1777491844859,48.38,75419.02,0.0,-0.99846,0.0,0.31219]
[1777491846332,48.38,75419.02,0.0,-0.99846,0.0,0.31219]
[1777491846522,48.38,75419.02,0.0,-0.99846,0.0,0.31219]
[1777491846604,48.38,75413.92,0.0,-0.99847,0.0,0.31062]
[1777491848132,48.38,75411.72,0.0,-0.99847,0.0,0.30994]
[1777491848273,48.38,75411.72,0.0,-0.99847,0.0,0.30994]
[1777491849894,48.38,75416.37,0.0,-0.99847,0.0,0.31137]
[1777491852213,48.38,75418.76,0.0,-0.99846,0.0,0.31211]
[1777491852270,48.38,75418.76,0.0,-0.99846,0.0,0.31211]
[1777491853102,48.38,75418.71,0.0,-0.99846,0.0,0.3121]
[1777491853270,48.38,75418.71,0.0,-0.99846,0.0,0.3121]
[1777491853371,48.38,75423.19,0.0,-0.99846,0.0,0.31349]
[1777491853922,48.38,75426.51,0.0,-0.99845,0.0,0.31452]
[1777491858769,48.38,75426.21,0.0,-0.99845,0.0,0.31442]
[1777491859020,48.38,75426.93,0.0,-0.99845,0.0,0.31465]
[1777491859964,48.38,75423.65,0.0,-0.99845,0.0,0.31363]
[1777491861043,48.38,75423.65,0.0,-0.99845,0.0,0.31363]
[1777491861271,48.38,75423.65,0.0,-0.99845,0.0,0.31363]
[1777491861371,48.38,75421.47,0.0,-0.99846,0.0,0.31295]
[1777491867012,48.38,75422.28,0.0,-0.99846,0.0,0.3132]
[1777491870350,48.38,75421.92,0.0,-0.99846,0.0,0.31309]
[1777491870519,48.38,75421.92,0.0,-0.99846,0.0,0.31309]
[1777491874928,48.38,75422.77,0.0,-0.99846,0.0,0.31293]
[1777491875026,48.38,75422.77,0.0,-0.99846,0.0,0.31293]
[1777491875332,48.38,75422.77,0.0,-0.99846,0.0,0.31293]
[1777491875522,48.38,75422.77,0.0,-0.99846,0.0,0.31293]
[1777491875559,48.38,75423.62,0.0,-0.99846,0.0,0.31319]
[1777491881111,48.38,75423.18,0.0,-0.99846,0.0,0.31305]
[1777491881986,48.38,75423.18,0.0,-0.99846,0.0,0.31305]
[1777491882022,48.38,75423.18,0.0,-0.99846,0.0,0.31305]
[1777491885523,48.38,75421.99,0.0,-0.99846,0.0,0.31269]
[1777491885568,48.38,75421.99,0.0,-0.99846,0.0,0.31269]
[1777491885771,48.38,75421.99,0.0,-0.99846,0.0,0.31269]
[1777491885872,48.38,75421.76,0.0,-0.99846,0.0,0.31261]
[1777491886146,48.38,75418.56,0.0,-0.99847,0.0,0.31162]
[1777491888159,48.38,75415.49,0.0,-0.99847,0.0,0.31068]
[1777491890649,48.38,75414.95,0.0,-0.99847,0.0,0.31051]
[1777491890770,48.38,75414.95,0.0,-0.99847,0.0,0.31051]
[1777491890871,48.38,75409.86,0.0,-0.99848,0.0,0.30895]
[1777491892157,48.38,75407.92,0.0,-0.99848,0.0,0.30835]
[1777491892269,48.38,75407.92,0.0,-0.99848,0.0,0.30835]
[1777491892370,48.38,75409.39,0.0,-0.99848,0.0,0.3088]
[1777491893256,48.38,75409.39,0.0,-0.99848,0.0,0.3088]
[1777491893268,48.38,75409.39,0.0,-0.99848,0.0,0.3088]
[1777491898158,48.38,75408.44,0.0,-0.99848,0.0,0.30851]
[1777491898268,48.38,75408.44,0.0,-0.99848,0.0,0.30851]
[1777491898915,48.38,75408.38,0.0,-0.99848,0.0,0.30849]
[1777491899023,48.38,75408.38,0.0,-0.99848,0.0,0.30849]
[1777491899237,48.38,75408.91,0.0,-0.99848,0.0,0.30865]
[1777491902441,48.38,75409.14,0.0,-0.99848,0.0,0.30873]
[1777491902521,48.38,75409.14,0.0,-0.99848,0.0,0.30873]
[1777491902679,48.38,75419.93,0.0,-0.99846,0.0,0.31205]
[1777491903874,48.38,75419.93,0.0,-0.99846,0.0,0.31205]
[1777491903266,48.38,75416.69,0.0,-0.99847,0.0,0.31105]
[1777491904020,48.38,75416.69,0.0,-0.99847,0.0,0.31105]
[1777491904238,48.38,75416.69,0.0,-0.99847,0.0,0.31105]
[1777491904273,48.38,75414.68,0.0,-0.99847,0.0,0.31043]
[1777491908301,48.38,75417.58,0.0,-0.99847,0.0,0.31132]
[1777491910325,48.38,75416.69,0.0,-0.99847,0.0,0.31105]
[1777491910520,48.38,75416.69,0.0,-0.99847,0.0,0.31105]
[1777491910620,48.38,75417.29,0.0,-0.99847,0.0,0.31123]
[1777491911322,48.38,75420.54,0.0,-0.99846,0.0,0.31224]
[1777491916358,48.38,75420.39,0.0,-0.99846,0.0,0.31219]
[1777491921393,48.38,75421.51,0.0,-0.99846,0.0,0.31254]
[1777491923407,48.38,75418.79,0.0,-0.99847,0.0,0.3117]
[1777491928442,48.38,75417.87,0.0,-0.99847,0.0,0.31141]
[1777491933477,48.38,75419.28,0.0,-0.99847,0.0,0.31142]
[1777491938512,48.38,75421.73,0.0,-0.99846,0.0,0.31218]
[1777491943548,48.38,75420.55,0.0,-0.99846,0.0,0.31181]
[1777491947576,48.38,75423.08,0.0,-0.99846,0.0,0.3126]
[1777491948583,48.38,75428.85,0.0,-0.99845,0.0,0.31439]
[1777491949590,48.38,75435.36,0.0,-0.99844,0.0,0.31642]
[1777491951604,48.38,75435.52,0.0,-0.99844,0.0,0.31647]
[1777491956639,48.38,75435.8,0.0,-0.99844,0.0,0.31656]
[1777491957817,48.38,75435.8,0.0,-0.99844,0.0,0.31656]
[1777491957915,48.38,75441.06,0.0,-0.99843,0.0,0.31821]
[1777491960522,48.38,75443.14,0.0,-0.99843,0.0,0.31887]
[1777491962572,48.38,75444.56,0.0,-0.99842,0.0,0.31932]
[1777491962769,48.38,75444.56,0.0,-0.99842,0.0,0.31932]
[1777491962871,48.38,75445.49,0.0,-0.99842,0.0,0.31961]
[1777491964694,48.38,75449.46,0.0,-0.99842,0.0,0.32087]
[1777491965309,48.38,75449.46,0.0,-0.99842,0.0,0.32087]
[1777491965523,48.38,75449.46,0.0,-0.99842,0.0,0.32087]
[1777491967716,48.38,75454.56,0.0,-0.99841,0.0,0.32249]
[1777491969695,48.38,75453.08,0.0,-0.99841,0.0,0.32202]
[1777491969782,48.38,75453.08,0.0,-0.99841,0.0,0.32202]
[1777491969851,48.38,75451.29,0.0,-0.99841,0.0,0.32145]
[1777491970756,48.38,75451.29,0.0,-0.99841,0.0,0.32145]
[1777491970772,48.38,75451.29,0.0,-0.99841,0.0,0.32145]
[1777491970855,48.38,75448.5,0.0,-0.99842,0.0,0.32056]
[1777491972751,48.38,75454.27,0.0,-0.99841,0.0,0.32239]
[1777491975455,48.38,75455.17,0.0,-0.99841,0.0,0.32268]
[1777491975519,48.38,75455.17,0.0,-0.99841,0.0,0.32268]
[1777491975763,48.38,75455.17,0.0,-0.99841,0.0,0.32268]
[1777491975771,48.38,75455.17,0.0,-0.99841,0.0,0.32268]
[1777491975772,48.38,75454.66,0.0,-0.99841,0.0,0.32252]
[1777491980807,48.38,75456.04,0.0,-0.9984,0.0,0.32296]
[1777491983487,48.38,75456.19,0.0,-0.9984,0.0,0.32301]
[1777491983519,48.38,75456.19,0.0,-0.9984,0.0,0.32301]
[1777491983692,48.38,75456.19,0.0,-0.9984,0.0,0.32301]
[1777491983770,48.38,75456.19,0.0,-0.9984,0.0,0.32301]
[1777491983828,48.38,75454.08,0.0,-0.99841,0.0,0.32233]
[1777491988940,48.38,75455.56,0.0,-0.99841,0.0,0.32281]
[1777491989019,48.38,75457.03,0.0,-0.9984,0.0,0.32327]
[1777491989574,48.38,75457.03,0.0,-0.9984,0.0,0.32327]
[1777491989769,48.38,75457.03,0.0,-0.9984,0.0,0.32327]
[1777491989872,48.38,75456.11,0.0,-0.9984,0.0,0.32298]
[1777491990879,48.38,75453.01,0.0,-0.99841,0.0,0.32199]
[1777491994690,48.38,75453.23,0.0,-0.99841,0.0,0.32163]
[1777491994772,48.38,75453.23,0.0,-0.99841,0.0,0.32163]
[1777491994909,48.38,75453.23,0.0,-0.99841,0.0,0.32163]
[1777491995011,48.38,75452.06,0.0,-0.99841,0.0,0.32125]
[1777492000948,48.38,75453.68,0.0,-0.99841,0.0,0.32177]
[1777492003970,48.38,75447.45,0.0,-0.99842,0.0,0.31979]
[1777492005079,48.38,75446.6,0.0,-0.99842,0.0,0.31953]
[1777492005270,48.38,75446.6,0.0,-0.99842,0.0,0.31953]
[1777492005626,48.38,75446.6,0.0,-0.99842,0.0,0.31953]
[1777492005771,48.38,75446.6,0.0,-0.99842,0.0,0.31953]
[1777492005984,48.38,75446.26,0.0,-0.99842,0.0,0.31942]
[1777492007999,48.38,75439.6,0.0,-0.99843,0.0,0.31732]
[1777492009005,48.38,75436.79,0.0,-0.99844,0.0,0.31644]
[1777492009482,48.38,75436.79,0.0,-0.99844,0.0,0.31644]
[1777492009519,48.38,75436.79,0.0,-0.99844,0.0,0.31644]
[1777492010013,48.38,75437.08,0.0,-0.99844,0.0,0.31653]
[1777492010343,48.38,75437.08,0.0,-0.99844,0.0,0.31653]
[1777492010521,48.38,75437.08,0.0,-0.99844,0.0,0.31653]
[1777492013033,48.38,75423.39,0.0,-0.99846,0.0,0.31227]
[1777492014041,48.38,75418.66,0.0,-0.99847,0.0,0.3108]
[1777492015048,48.38,75412.04,0.0,-0.99848,0.0,0.30877]
[1777492016055,48.38,75409.53,0.0,-0.99848,0.0,0.308]
[1777492018385,48.38,75408.78,0.0,-0.99849,0.0,0.30777]
[1777492018521,48.38,75408.78,0.0,-0.99849,0.0,0.30777]
[1777492018837,48.38,75408.78,0.0,-0.99849,0.0,0.30777]
[1777492019020,48.38,75408.78,0.0,-0.99849,0.0,0.30777]
[1777492019026,48.38,75408.88,0.0,-0.99849,0.0,0.3078]
[1777492022097,48.38,75406.2,0.0,-0.99849,0.0,0.30698]
[1777492023105,48.38,75415.74,0.0,-0.99847,0.0,0.3099]
[1777492024111,48.38,75425.45,0.0,-0.99846,0.0,0.3129]
[1777492025118,48.38,75427.88,0.0,-0.99845,0.0,0.31366]
[1777492026872,48.38,75427.88,0.0,-0.99845,0.0,0.31366]
[1777492027019,48.38,75427.88,0.0,-0.99845,0.0,0.31366]
[1777492026973,48.38,75427.87,0.0,-0.99845,0.0,0.31366]
[1777492027497,48.38,75427.87,0.0,-0.99845,0.0,0.31366]
[1777492027521,48.38,75427.87,0.0,-0.99845,0.0,0.31366]
[1777492027598,48.38,75429.81,0.0,-0.99845,0.0,0.31426]
[1777492033174,48.38,75430.12,0.0,-0.99845,0.0,0.31436]
[1777492038209,48.38,75430.57,0.0,-0.99845,0.0,0.3145]
[1777492039293,48.38,75430.57,0.0,-0.99845,0.0,0.3145]
[1777492039520,48.38,75430.57,0.0,-0.99845,0.0,0.3145]
[1777492039529,48.38,75434.77,0.0,-0.99844,0.0,0.31581]
[1777492040079,48.38,75434.77,0.0,-0.99844,0.0,0.31581]
[1777492040269,48.38,75434.77,0.0,-0.99844,0.0,0.31581]
[1777492044889,48.38,75432.39,0.0,-0.99845,0.0,0.31506]
[1777492045021,48.38,75432.39,0.0,-0.99845,0.0,0.31506]
[1777492044976,48.38,75433.76,0.0,-0.99844,0.0,0.31549]
[1777492045258,48.38,75436.7,0.0,-0.99844,0.0,0.31641]
[1777492046510,48.38,75436.7,0.0,-0.99844,0.0,0.31641]
[1777492046522,48.38,75436.7,0.0,-0.99844,0.0,0.31641]
[1777492050569,48.38,75435.49,0.0,-0.99844,0.0,0.31603]
[1777492050769,48.38,75435.49,0.0,-0.99844,0.0,0.31603]
[1777492051052,48.38,75435.49,0.0,-0.99844,0.0,0.31603]
[1777492051066,48.38,75436.79,0.0,-0.99844,0.0,0.31601]
[1777492051268,48.38,75436.79,0.0,-0.99844,0.0,0.31601]
[1777492051300,48.38,75436.92,0.0,-0.99844,0.0,0.31605]
[1777492054320,48.38,75434.87,0.0,-0.99844,0.0,0.31541]
[1777492056030,48.38,75434.87,0.0,-0.99844,0.0,0.31541]
[1777492056269,48.38,75434.14,0.0,-0.99845,0.0,0.31518]
[1777492059755,48.38,75436.14,0.0,-0.99844,0.0,0.3158]
[1777492059772,48.38,75436.14,0.0,-0.99844,0.0,0.3158]
[1777492059884,48.38,75436.14,0.0,-0.99844,0.0,0.3158]
[1777492060020,48.38,75436.14,0.0,-0.99844,0.0,0.3158]
[1777492059985,48.38,75437.39,0.0,-0.99844,0.0,0.3162]
[1777492060362,48.38,75439.93,0.0,-0.99844,0.0,0.31699]
[1777492065397,48.38,75440.13,0.0,-0.99844,0.0,0.31705]
[1777492068898,48.38,75441.23,0.0,-0.99843,0.0,0.3174]
[1777492069021,48.38,75441.23,0.0,-0.99843,0.0,0.3174]
[1777492068999,48.38,75441.36,0.0,-0.99843,0.0,0.31744]
[1777492069319,48.38,75441.36,0.0,-0.99843,0.0,0.31744]
[1777492069521,48.38,75441.36,0.0,-0.99843,0.0,0.31744]
[1777492069622,48.38,75441.15,0.0,-0.99843,0.0,0.31737]
[1777492073164,48.38,75441.79,0.0,-0.99843,0.0,0.31758]
[1777492073277,48.38,75441.79,0.0,-0.99843,0.0,0.31758]
[1777492076236,48.38,75441.67,0.0,-0.99843,0.0,0.31754]
[1777492076275,48.38,75441.67,0.0,-0.99843,0.0,0.31754]
[1777492076476,48.38,75444.84,0.0,-0.99843,0.0,0.31854]
[1777492080307,48.38,75443.35,0.0,-0.99843,0.0,0.31807]
[1777492080520,48.38,75443.35,0.0,-0.99843,0.0,0.31807]
[1777492085265,48.38,75443.75,0.0,-0.99843,0.0,0.31819]
[1777492085520,48.38,75443.75,0.0,-0.99843,0.0,0.31819]
[1777492086229,48.38,75444.39,0.0,-0.99843,0.0,0.31839]
[1777492086269,48.38,75444.39,0.0,-0.99843,0.0,0.31839]
[1777492086546,48.38,75443.85,0.0,-0.99843,0.0,0.31822]
[1777492089189,48.38,75444.64,0.0,-0.99843,0.0,0.31847]
[1777492089273,48.38,75444.64,0.0,-0.99843,0.0,0.31847]
[1777492090575,48.38,75453.2,0.0,-0.99841,0.0,0.32118]
[1777492091243,48.38,75453.2,0.0,-0.99841,0.0,0.32118]
[1777492091270,48.38,75453.2,0.0,-0.99841,0.0,0.32118]
[1777492091582,48.38,75456.31,0.0,-0.99841,0.0,0.32217]
[1777492092514,48.38,75456.31,0.0,-0.99841,0.0,0.32217]
[1777492092523,48.38,75456.31,0.0,-0.99841,0.0,0.32217]
[1777492092589,48.38,75454.77,0.0,-0.99841,0.0,0.32168]
[1777492097526,48.38,75454.37,0.0,-0.99841,0.0,0.32155]
[1777492097771,48.38,75454.37,0.0,-0.99841,0.0,0.32155]
[1777492097806,48.38,75456.14,0.0,-0.99841,0.0,0.32211]
[1777492098847,48.38,75456.14,0.0,-0.99841,0.0,0.32211]
[1777492099020,48.38,75456.14,0.0,-0.99841,0.0,0.32211]
[1777492099061,48.38,75457.63,0.0,-0.99841,0.0,0.32259]
[1777492104672,48.38,75458.37,0.0,-0.9984,0.0,0.32282]
[1777492105602,48.38,75458.37,0.0,-0.9984,0.0,0.32282]
[1777492105770,48.38,75458.37,0.0,-0.9984,0.0,0.32282]
[1777492108701,48.38,75455.95,0.0,-0.99841,0.0,0.32205]
[1777492109282,48.38,75455.95,0.0,-0.99841,0.0,0.32205]
[1777492109527,48.38,75455.95,0.0,-0.99841,0.0,0.32205]
[1777492109729,48.38,75455.95,0.0,-0.99841,0.0,0.32205]
[1777492109769,48.38,75455.95,0.0,-0.99841,0.0,0.32205]
[1777492109858,48.38,75453.38,0.0,-0.99841,0.0,0.32124]
[1777492113031,48.38,75453.03,0.0,-0.99842,0.0,0.32069]
[1777492113059,48.38,75455.86,0.0,-0.99841,0.0,0.32159]
[1777492113270,48.38,75455.86,0.0,-0.99841,0.0,0.32159]
[1777492113736,48.38,75458.57,0.0,-0.99841,0.0,0.32245]
[1777492118770,48.38,75459.59,0.0,-0.99841,0.0,0.32277]
[1777492121433,48.38,75458.37,0.0,-0.99841,0.0,0.32239]
[1777492121523,48.38,75458.37,0.0,-0.99841,0.0,0.32239]
[1777492121842,48.38,75458.37,0.0,-0.99841,0.0,0.32239]
[1777492122020,48.38,75458.37,0.0,-0.99841,0.0,0.32239]
[1777492122121,48.38,75458.63,0.0,-0.99841,0.0,0.32247]
[1777492126226,48.38,75458.33,0.0,-0.99841,0.0,0.32237]
[1777492126272,48.38,75458.33,0.0,-0.99841,0.0,0.32237]
[1777492127970,48.38,75458.51,0.0,-0.99841,0.0,0.32243]
[1777492128023,48.38,75458.51,0.0,-0.99841,0.0,0.32243]
[1777492128124,48.38,75460.43,0.0,-0.9984,0.0,0.32304]
[1777492132009,48.38,75459.09,0.0,-0.99841,0.0,0.32262]
[1777492132024,48.38,75459.09,0.0,-0.99841,0.0,0.32262]
[1777492132870,48.38,75464.51,0.0,-0.9984,0.0,0.32435]
[1777492134022,48.38,75464.51,0.0,-0.9984,0.0,0.32435]
[1777492134124,48.38,75467.1,0.0,-0.99839,0.0,0.32518]
[1777492134274,48.38,75467.1,0.0,-0.99839,0.0,0.32518]
[1777492137477,48.38,75467.62,0.0,-0.99839,0.0,0.32534]
[1777492137519,48.38,75467.62,0.0,-0.99839,0.0,0.32534]
[1777492138912,48.38,75469.26,0.0,-0.99839,0.0,0.32587]
[1777492143947,48.38,75471.72,0.0,-0.99838,0.0,0.32666]
[1777492146587,48.38,75471.66,0.0,-0.99838,0.0,0.32664]
[1777492146769,48.38,75471.66,0.0,-0.99838,0.0,0.32664]
[1777492148982,48.38,75479.35,0.0,-0.99837,0.0,0.32913]
[1777492149989,48.38,75483.89,0.0,-0.99836,0.0,0.3306]
[1777492151265,48.38,75484.78,0.0,-0.99836,0.0,0.33089]
[1777492151520,48.38,75484.78,0.0,-0.99836,0.0,0.33089]
[1777492152006,48.38,75484.59,0.0,-0.99836,0.0,0.33083]
[1777492152577,48.38,75484.59,0.0,-0.99836,0.0,0.33083]
[1777492152773,48.38,75484.59,0.0,-0.99836,0.0,0.33083]
[1777492153010,48.38,75486.3,0.0,-0.99836,0.0,0.33139]
[1777492154016,48.38,75493.29,0.0,-0.99835,0.0,0.33368]
[1777492155024,48.38,75496.93,0.0,-0.99834,0.0,0.33487]
[1777492156411,48.38,75498.19,0.0,-0.99834,0.0,0.33529]
[1777492156527,48.38,75498.19,0.0,-0.99834,0.0,0.33529]
[1777492160059,48.38,75500.82,0.0,-0.99833,0.0,0.33616]
[1777492162897,48.38,75500.61,0.0,-0.99833,0.0,0.33609]
[1777492163024,48.38,75500.61,0.0,-0.99833,0.0,0.33609]
[1777492165459,48.38,75500.77,0.0,-0.99833,0.0,0.33614]
[1777492166101,48.38,75503.76,0.0,-0.99833,0.0,0.33713]
[1777492167108,48.38,75507.1,0.0,-0.99832,0.0,0.33824]
[1777492167508,48.38,75507.1,0.0,-0.99832,0.0,0.33824]
[1777492167523,48.38,75507.1,0.0,-0.99832,0.0,0.33824]
[1777492168115,48.38,75504.44,0.0,-0.99833,0.0,0.33735]
[1777492169122,48.38,75502.17,0.0,-0.99833,0.0,0.3366]
[1777492169821,48.38,75502.17,0.0,-0.99833,0.0,0.3366]
[1777492169885,48.38,75502.17,0.0,-0.99833,0.0,0.3366]
[1777492170129,48.38,75498.59,0.0,-0.99834,0.0,0.33542]
[1777492171136,48.38,75487.55,0.0,-0.99836,0.0,0.33135]
[1777492171303,48.38,75487.55,0.0,-0.99836,0.0,0.33135]
[1777492171521,48.38,75487.55,0.0,-0.99836,0.0,0.33135]
[1777492172142,48.38,75485.34,0.0,-0.99836,0.0,0.33063]
[1777492173150,48.38,75482.33,0.0,-0.99837,0.0,0.32965]
[1777492174157,48.38,75483.8,0.0,-0.99837,0.0,0.33013]
[1777492176151,48.38,75483.78,0.0,-0.99837,0.0,0.33012]
[1777492176270,48.38,75483.07,0.0,-0.99837,0.0,0.32989]
[1777492182119,48.38,75483.53,0.0,-0.99837,0.0,0.33004]
[1777492183019,48.38,75483.0,0.0,-0.99837,0.0,0.32987]
[1777492183270,48.38,75483.0,0.0,-0.99837,0.0,0.32987]
[1777492184519,48.38,75483.29,0.0,-0.99837,0.0,0.32996]
[1777492184620,48.38,75483.0,0.0,-0.99837,0.0,0.32987]
[1777492186243,48.38,75470.78,0.0,-0.99839,0.0,0.32592]
[1777492187250,48.38,75466.38,0.0,-0.9984,0.0,0.3245]
[1777492188535,48.38,75466.38,0.0,-0.9984,0.0,0.3245]
[1777492188769,48.38,75466.38,0.0,-0.9984,0.0,0.3245]
[1777492192285,48.38,75455.24,0.0,-0.99841,0.0,0.32095]
[1777492193945,48.38,75455.24,0.0,-0.99841,0.0,0.32095]
[1777492194019,48.38,75455.24,0.0,-0.99841,0.0,0.32095]
[1777492194046,48.38,75453.44,0.0,-0.99842,0.0,0.32038]
[1777492194611,48.38,75453.44,0.0,-0.99842,0.0,0.32038]
[1777492194769,48.38,75453.44,0.0,-0.99842,0.0,0.32038]
[1777492194871,48.38,75453.41,0.0,-0.99842,0.0,0.32037]
[1777492197254,48.38,75451.68,0.0,-0.99842,0.0,0.31983]
[1777492197272,48.38,75451.68,0.0,-0.99842,0.0,0.31983]
[1777492200347,48.38,75442.9,0.0,-0.99844,0.0,0.31706]
[1777492201999,48.38,75442.9,0.0,-0.99844,0.0,0.31706]
[1777492202054,48.38,75422.39,0.0,-0.99847,0.0,0.31068]
[1777492202366,48.38,75426.07,0.0,-0.99846,0.0,0.31181]
[1777492203366,48.38,75431.53,0.0,-0.99845,0.0,0.31351]
[1777492204294,48.38,75431.53,0.0,-0.99845,0.0,0.31351]
[1777492204373,48.38,75435.55,0.0,-0.99845,0.0,0.31476]
[1777492205380,48.38,75438.68,0.0,-0.99844,0.0,0.31574]
[1777492206387,48.38,75434.07,0.0,-0.99845,0.0,0.3143]
[1777492207410,48.38,75431.05,0.0,-0.99846,0.0,0.31336]
[1777492208406,48.38,75428.18,0.0,-0.99846,0.0,0.31247]
[1777492211166,48.38,75427.17,0.0,-0.99846,0.0,0.31215]
[1777492211210,48.38,75426.0,0.0,-0.99846,0.0,0.31179]
[1777492211270,48.38,75426.0,0.0,-0.99846,0.0,0.31179]
[1777492217468,48.38,75427.61,0.0,-0.99846,0.0,0.31229]
[1777492220490,48.38,75423.85,0.0,-0.99847,0.0,0.31113]
[1777492222743,48.38,75422.74,0.0,-0.99847,0.0,0.31079]
[1777492222771,48.38,75422.74,0.0,-0.99847,0.0,0.31079]
[1777492226135,48.38,75425.55,0.0,-0.99846,0.0,0.31165]
[1777492226273,48.38,75424.89,0.0,-0.99847,0.0,0.31145]
[1777492226357,48.38,75424.89,0.0,-0.99847,0.0,0.31145]
[1777492226519,48.38,75424.89,0.0,-0.99847,0.0,0.31145]
[1777492226532,48.38,75423.64,0.0,-0.99847,0.0,0.31106]
[1777492231567,48.38,75424.17,0.0,-0.99847,0.0,0.3108]
[1777492234584,48.38,75423.55,0.0,-0.99847,0.0,0.31061]
[1777492234771,48.38,75423.55,0.0,-0.99847,0.0,0.31061]
[1777492239702,48.38,75420.94,0.0,-0.99847,0.0,0.30981]
[1777492239769,48.38,75420.94,0.0,-0.99847,0.0,0.30981]
[1777492240689,48.38,75419.96,0.0,-0.99848,0.0,0.3095]
[1777492240769,48.38,75419.96,0.0,-0.99848,0.0,0.3095]
[1777492240861,48.38,75419.07,0.0,-0.99848,0.0,0.30923]
[1777492242648,48.38,75422.98,0.0,-0.99847,0.0,0.31043]
[1777492243749,48.38,75422.98,0.0,-0.99847,0.0,0.31043]
[1777492243769,48.38,75422.98,0.0,-0.99847,0.0,0.31043]
[1777492247297,48.38,75425.32,0.0,-0.99847,0.0,0.31116]
[1777492247520,48.38,75425.32,0.0,-0.99847,0.0,0.31116]
[1777492247775,48.38,75425.32,0.0,-0.99847,0.0,0.31116]
[1777492248019,48.38,75425.32,0.0,-0.99847,0.0,0.31116]
[1777492248094,48.38,75424.64,0.0,-0.99847,0.0,0.31095]
[1777492251026,48.38,75424.79,0.0,-0.99847,0.0,0.31099]
[1777492251270,48.38,75424.79,0.0,-0.99847,0.0,0.31099]
[1777492251031,48.38,75429.25,0.0,-0.99846,0.0,0.31237]
[1777492252718,48.38,75437.28,0.0,-0.99845,0.0,0.31487]
[1777492253520,48.38,75437.28,0.0,-0.99845,0.0,0.31487]
[1777492253768,48.38,75437.28,0.0,-0.99845,0.0,0.31487]
[1777492253870,48.38,75437.37,0.0,-0.99845,0.0,0.3149]
[1777492255739,48.38,75432.85,0.0,-0.99845,0.0,0.31349]
[1777492256715,48.38,75432.85,0.0,-0.99845,0.0,0.31349]
[1777492256770,48.38,75432.85,0.0,-0.99845,0.0,0.31349]
[1777492259271,48.38,75431.33,0.0,-0.99846,0.0,0.31302]
[1777492259519,48.38,75431.21,0.0,-0.99846,0.0,0.31298]
[1777492260169,48.38,75431.21,0.0,-0.99846,0.0,0.31298]
[1777492260272,48.38,75431.21,0.0,-0.99846,0.0,0.31298]
[1777492260270,48.38,75427.16,0.0,-0.99846,0.0,0.31172]
[1777492263007,48.38,75424.75,0.0,-0.99847,0.0,0.31098]
[1777492263019,48.38,75424.75,0.0,-0.99847,0.0,0.31098]
[1777492263097,48.38,75432.58,0.0,-0.99845,0.0,0.31341]
[1777492263586,48.38,75432.58,0.0,-0.99845,0.0,0.31341]
[1777492263769,48.38,75432.58,0.0,-0.99845,0.0,0.31341]
[1777492263794,48.38,75433.21,0.0,-0.99845,0.0,0.3136]
[1777492264802,48.38,75430.45,0.0,-0.99846,0.0,0.31274]
[1777492269837,48.38,75428.96,0.0,-0.99846,0.0,0.31228]
[1777492272831,48.38,75429.21,0.0,-0.99846,0.0,0.31236]
[1777492273023,48.38,75429.21,0.0,-0.99846,0.0,0.31236]
[1777492275879,48.38,75431.97,0.0,-0.99846,0.0,0.31322]
[1777492277016,48.38,75431.97,0.0,-0.99846,0.0,0.31322]
[1777492277154,48.38,75431.97,0.0,-0.99846,0.0,0.31322]
[1777492277269,48.38,75431.97,0.0,-0.99846,0.0,0.31322]
[1777492277243,48.38,75433.0,0.0,-0.99845,0.0,0.31354]
[1777492279908,48.38,75435.75,0.0,-0.99845,0.0,0.31439]
[1777492280870,48.38,75435.75,0.0,-0.99845,0.0,0.31439]
[1777492281020,48.38,75435.75,0.0,-0.99845,0.0,0.31439]
[1777492281073,48.38,75438.32,0.0,-0.99845,0.0,0.31519]
[1777492281964,48.38,75438.32,0.0,-0.99845,0.0,0.31519]
[1777492282022,48.38,75438.32,0.0,-0.99845,0.0,0.31519]
[1777492286957,48.38,75444.25,0.0,-0.99844,0.0,0.31705]
[1777492288330,48.38,75444.25,0.0,-0.99844,0.0,0.31705]
[1777492288521,48.38,75446.09,0.0,-0.99843,0.0,0.31763]
[1777492289791,48.38,75446.62,0.0,-0.99843,0.0,0.31779]
[1777492290028,48.38,75446.62,0.0,-0.99843,0.0,0.31779]
[1777492290043,48.38,75449.29,0.0,-0.99843,0.0,0.31864]
[1777492291991,48.38,75452.25,0.0,-0.99842,0.0,0.31914]
[1777492294008,48.38,75460.33,0.0,-0.99841,0.0,0.3217]
[1777492295015,48.38,75470.11,0.0,-0.99839,0.0,0.32482]
[1777492296022,48.38,75466.24,0.0,-0.9984,0.0,0.32358]
[1777492297029,48.38,75462.44,0.0,-0.99841,0.0,0.32237]
[1777492299043,48.38,75459.44,0.0,-0.99841,0.0,0.32141]
[1777492299608,48.38,75459.44,0.0,-0.99841,0.0,0.32141]
[1777492299768,48.38,75459.44,0.0,-0.99841,0.0,0.32141]
[1777492304077,48.38,75463.26,0.0,-0.99841,0.0,0.32263]
[1777492305486,48.38,75463.57,0.0,-0.9984,0.0,0.32273]
[1777492305520,48.38,75463.57,0.0,-0.9984,0.0,0.32273]
[1777492306866,48.38,75464.0,0.0,-0.9984,0.0,0.32286]
[1777492307019,48.38,75464.0,0.0,-0.9984,0.0,0.32286]
[1777492307099,48.38,75463.5,0.0,-0.9984,0.0,0.3227]
[1777492309019,48.38,75461.59,0.0,-0.99841,0.0,0.3221]
[1777492309272,48.38,75461.59,0.0,-0.99841,0.0,0.3221]
[1777492309290,48.38,75457.83,0.0,-0.99841,0.0,0.3209]
[1777492313244,48.38,75458.24,0.0,-0.99841,0.0,0.32103]
[1777492313277,48.38,75458.24,0.0,-0.99841,0.0,0.32103]
[1777492313332,48.38,75457.9,0.0,-0.99841,0.0,0.32092]
[1777492314384,48.38,75457.73,0.0,-0.99841,0.0,0.32087]
[1777492314519,48.38,75457.73,0.0,-0.99841,0.0,0.32087]
[1777492316597,48.38,75456.0,0.0,-0.99842,0.0,0.32032]
[1777492316771,48.38,75456.0,0.0,-0.99842,0.0,0.32032]
[1777492316884,48.38,75456.0,0.0,-0.99842,0.0,0.32032]
[1777492317020,48.38,75456.0,0.0,-0.99842,0.0,0.32032]
[1777492317169,48.38,75452.86,0.0,-0.99842,0.0,0.31933]
[1777492319080,48.38,75452.47,0.0,-0.99842,0.0,0.3192]
[1777492319271,48.38,75452.47,0.0,-0.99842,0.0,0.3192]
[1777492321197,48.38,75458.17,0.0,-0.99841,0.0,0.32101]
[1777492321517,48.38,75458.17,0.0,-0.99841,0.0,0.32101]
[1777492321770,48.38,75458.17,0.0,-0.99841,0.0,0.32101]
[1777492322204,48.38,75458.46,0.0,-0.99841,0.0,0.3211]
[1777492324218,48.38,75455.21,0.0,-0.99842,0.0,0.32007]
[1777492325113,48.38,75455.21,0.0,-0.99842,0.0,0.32007]
[1777492325269,48.38,75455.21,0.0,-0.99842,0.0,0.32007]
[1777492328245,48.38,75459.62,0.0,-0.99841,0.0,0.32147]
[1777492328587,48.38,75459.62,0.0,-0.99841,0.0,0.32147]
[1777492328768,48.38,75459.62,0.0,-0.99841,0.0,0.32147]
[1777492329253,48.38,75463.9,0.0,-0.9984,0.0,0.32283]
[1777492330260,48.38,75468.01,0.0,-0.9984,0.0,0.32415]
[1777492334288,48.38,75471.09,0.0,-0.99839,0.0,0.32513]
[1777492336274,48.38,75472.13,0.0,-0.99839,0.0,0.32547]
[1777492341337,48.38,75476.61,0.0,-0.99838,0.0,0.32691]
[1777492342644,48.38,75475.29,0.0,-0.99838,0.0,0.32648]
[1777492342771,48.38,75475.29,0.0,-0.99838,0.0,0.32648]
[1777492342875,48.38,75475.29,0.0,-0.99838,0.0,0.32648]
[1777492343019,48.38,75475.29,0.0,-0.99838,0.0,0.32648]
[1777492343351,48.38,75476.45,0.0,-0.99838,0.0,0.32686]
[1777492347709,48.38,75476.13,0.0,-0.99838,0.0,0.32675]
[1777492347769,48.38,75476.13,0.0,-0.99838,0.0,0.32675]
[1777492347959,48.38,75476.13,0.0,-0.99838,0.0,0.32675]
[1777492348020,48.38,75476.13,0.0,-0.99838,0.0,0.32675]
[1777492348386,48.38,75477.23,0.0,-0.99838,0.0,0.32711]
[1777492352423,48.38,75479.87,0.0,-0.99838,0.0,0.32752]
[1777492353566,48.38,75479.87,0.0,-0.99838,0.0,0.32752]
[1777492353783,48.38,75479.87,0.0,-0.99838,0.0,0.32752]
[1777492353875,48.38,75481.09,0.0,-0.99838,0.0,0.32791]
[1777492354438,48.38,75500.16,0.0,-0.99834,0.0,0.33413]
[1777492355448,48.38,75503.45,0.0,-0.99834,0.0,0.33521]
[1777492359081,48.38,75503.8,0.0,-0.99834,0.0,0.33533]
[1777492359268,48.38,75503.8,0.0,-0.99834,0.0,0.33533]
[1777492364510,48.38,75509.76,0.0,-0.99833,0.0,0.3373]
[1777492366527,48.38,75506.38,0.0,-0.99833,0.0,0.33618]
[1777492369391,48.38,75504.0,0.0,-0.99834,0.0,0.33539]
[1777492369519,48.38,75503.62,0.0,-0.99834,0.0,0.33527]
[1777492369563,48.38,75503.62,0.0,-0.99834,0.0,0.33527]
[1777492369769,48.38,75503.62,0.0,-0.99834,0.0,0.33527]
[1777492369781,48.38,75505.47,0.0,-0.99833,0.0,0.33588]
[1777492373576,48.38,75508.99,0.0,-0.99833,0.0,0.33704]
[1777492375338,48.38,75508.99,0.0,-0.99833,0.0,0.33704]
[1777492375408,48.38,75510.37,0.0,-0.99833,0.0,0.3375]
[1777492375520,48.38,75510.37,0.0,-0.99833,0.0,0.3375]
[1777492375576,48.38,75510.37,0.0,-0.99833,0.0,0.3375]
[1777492375770,48.38,75510.37,0.0,-0.99833,0.0,0.3375]
[1777492379424,48.38,75511.96,0.0,-0.99832,0.0,0.33803]
[1777492379479,48.38,75511.96,0.0,-0.99832,0.0,0.33803]
[1777492379519,48.38,75511.96,0.0,-0.99832,0.0,0.33803]
[1777492379618,48.38,75512.3,0.0,-0.99832,0.0,0.33814]
[1777492384653,48.38,75509.03,0.0,-0.99833,0.0,0.33706]
[1777492385721,48.38,75509.03,0.0,-0.99833,0.0,0.33706]
[1777492385769,48.38,75509.03,0.0,-0.99833,0.0,0.33706]
[1777492385943,48.38,75509.03,0.0,-0.99833,0.0,0.33706]
[1777492386019,48.38,75509.03,0.0,-0.99833,0.0,0.33706]
[1777492386121,48.38,75509.17,0.0,-0.99833,0.0,0.3371]
[1777492387674,48.38,75504.11,0.0,-0.99834,0.0,0.33543]
[1777492392709,48.38,75495.75,0.0,-0.99835,0.0,0.33268]
[1777492393715,48.38,75497.5,0.0,-0.99835,0.0,0.33326]
[1777492394734,48.38,75497.5,0.0,-0.99835,0.0,0.33326]
[1777492394771,48.38,75497.5,0.0,-0.99835,0.0,0.33326]
[1777492394855,48.38,75497.5,0.0,-0.99835,0.0,0.33326]
[1777492395020,48.38,75497.5,0.0,-0.99835,0.0,0.33326]
[1777492395095,48.38,75496.71,0.0,-0.99835,0.0,0.333]
[1777492400439,48.38,75495.51,0.0,-0.99835,0.0,0.3326]
[1777492400500,48.38,75495.95,0.0,-0.99835,0.0,0.33275]
[1777492400522,48.38,75495.95,0.0,-0.99835,0.0,0.33275]
[1777492400772,48.38,75495.89,0.0,-0.99835,0.0,0.33273]
[1777492405807,48.38,75490.53,0.0,-0.99836,0.0,0.33098]
[1777492406814,48.38,75486.74,0.0,-0.99837,0.0,0.32974]
[1777492408395,48.38,75486.74,0.0,-0.99837,0.0,0.32974]
[1777492408520,48.38,75485.58,0.0,-0.99837,0.0,0.32937]
[1777492408690,48.38,75485.58,0.0,-0.99837,0.0,0.32937]
[1777492408769,48.38,75485.58,0.0,-0.99837,0.0,0.32937]
[1777492408828,48.38,75484.72,0.0,-0.99837,0.0,0.32909]
[1777492413863,48.38,75485.52,0.0,-0.99837,0.0,0.3289]
[1777492415957,48.38,75479.31,0.0,-0.99838,0.0,0.32689]
[1777492417891,48.38,75479.49,0.0,-0.99838,0.0,0.32695]
[1777492418843,48.38,75479.49,0.0,-0.99838,0.0,0.32695]
[1777492419020,48.38,75479.49,0.0,-0.99838,0.0,0.32695]
[1777492419302,48.38,75479.49,0.0,-0.99838,0.0,0.32695]
[1777492419322,48.38,75482.66,0.0,-0.99838,0.0,0.32797]
[1777492419520,48.38,75482.66,0.0,-0.99838,0.0,0.32797]
[1777492424827,48.38,75483.71,0.0,-0.99837,0.0,0.32831]
[1777492424970,48.38,75483.71,0.0,-0.99837,0.0,0.32831]
[1777492425019,48.38,75483.71,0.0,-0.99837,0.0,0.32831]
[1777492425068,48.38,75483.18,0.0,-0.99838,0.0,0.32814]
[1777492429412,48.38,75482.55,0.0,-0.99838,0.0,0.32794]
[1777492429417,48.38,75481.71,0.0,-0.99838,0.0,0.32767]
[1777492429510,48.38,75481.71,0.0,-0.99838,0.0,0.32767]
[1777492429519,48.38,75481.71,0.0,-0.99838,0.0,0.32767]
[1777492433424,48.38,75479.72,0.0,-0.99838,0.0,0.32703]
[1777492432996,48.38,75476.79,0.0,-0.99839,0.0,0.32608]
[1777492433519,48.38,75476.79,0.0,-0.99839,0.0,0.32608]
[1777492433586,48.38,75476.79,0.0,-0.99839,0.0,0.32608]
[1777492433770,48.38,75476.79,0.0,-0.99839,0.0,0.32608]
[1777492434004,48.38,75477.21,0.0,-0.99839,0.0,0.32622]
[1777492436020,48.38,75466.61,0.0,-0.9984,0.0,0.32282]
[1777492437026,48.38,75462.36,0.0,-0.99841,0.0,0.32147]
[1777492438032,48.38,75463.19,0.0,-0.99841,0.0,0.32173]
[1777492438693,48.38,75463.19,0.0,-0.99841,0.0,0.32173]
[1777492438770,48.38,75463.19,0.0,-0.99841,0.0,0.32173]
[1777492439040,48.38,75466.59,0.0,-0.9984,0.0,0.32281]
[1777492439592,48.38,75466.59,0.0,-0.9984,0.0,0.32281]
[1777492439779,48.38,75466.59,0.0,-0.9984,0.0,0.32281]
[1777492443068,48.38,75471.18,0.0,-0.9984,0.0,0.32428]
[1777492444075,48.38,75474.29,0.0,-0.99839,0.0,0.32528]
[1777492445058,48.38,75474.29,0.0,-0.99839,0.0,0.32528]
[1777492445207,48.38,75474.29,0.0,-0.99839,0.0,0.32528]
[1777492445270,48.38,75474.29,0.0,-0.99839,0.0,0.32528]
[1777492445276,48.38,75474.52,0.0,-0.99839,0.0,0.32535]
[1777492448196,48.38,75475.94,0.0,-0.99839,0.0,0.32581]
[1777492448241,48.38,75475.94,0.0,-0.99839,0.0,0.32581]
[1777492448272,48.38,75475.94,0.0,-0.99839,0.0,0.32581]
[1777492448297,48.38,75475.87,0.0,-0.99839,0.0,0.32578]
[1777492451124,48.38,75472.81,0.0,-0.99839,0.0,0.3248]
[1777492452179,48.38,75472.81,0.0,-0.99839,0.0,0.3248]
[1777492452227,48.38,75472.81,0.0,-0.99839,0.0,0.3248]
[1777492452269,48.38,75472.81,0.0,-0.99839,0.0,0.3248]
[1777492452370,48.38,75471.1,0.0,-0.9984,0.0,0.32425]
[1777492457166,48.38,75474.23,0.0,-0.99839,0.0,0.32526]
[1777492457582,48.38,75474.23,0.0,-0.99839,0.0,0.32526]
[1777492457679,48.38,75474.23,0.0,-0.99839,0.0,0.32526]
[1777492457770,48.38,75474.23,0.0,-0.99839,0.0,0.32526]
[1777492458173,48.38,75474.72,0.0,-0.99839,0.0,0.32542]
[1777492463208,48.38,75474.91,0.0,-0.99839,0.0,0.32548]
[1777492466228,48.38,75472.12,0.0,-0.99839,0.0,0.32458]
[1777492468243,48.38,75468.12,0.0,-0.9984,0.0,0.3233]
[1777492468612,48.38,75468.12,0.0,-0.9984,0.0,0.3233]
[1777492468774,48.38,75468.12,0.0,-0.9984,0.0,0.3233]
[1777492469339,48.38,75468.12,0.0,-0.9984,0.0,0.3233]
[1777492469440,48.38,75466.82,0.0,-0.9984,0.0,0.32289]
[1777492469519,48.38,75466.82,0.0,-0.9984,0.0,0.32289]
[1777492475292,48.38,75469.74,0.0,-0.9984,0.0,0.32338]
[1777492476559,48.38,75469.59,0.0,-0.9984,0.0,0.32333]
[1777492476770,48.38,75469.59,0.0,-0.9984,0.0,0.32333]
[1777492477045,48.38,75469.59,0.0,-0.9984,0.0,0.32333]
[1777492477270,48.38,75469.59,0.0,-0.9984,0.0,0.32333]
[1777492477305,48.38,75469.75,0.0,-0.9984,0.0,0.32338]
[1777492479320,48.38,75472.4,0.0,-0.9984,0.0,0.32423]
[1777492480327,48.38,75478.09,0.0,-0.99839,0.0,0.32606]
[1777492480783,48.38,75478.09,0.0,-0.99839,0.0,0.32606]
[1777492481021,48.38,75478.09,0.0,-0.99839,0.0,0.32606]
[1777492481334,48.38,75482.47,0.0,-0.99838,0.0,0.32747]
[1777492482278,48.38,75482.47,0.0,-0.99838,0.0,0.32747]
[1777492482521,48.38,75482.47,0.0,-0.99838,0.0,0.32747]
[1777492482341,48.38,75486.74,0.0,-0.99837,0.0,0.32885]
[1777492486369,48.38,75484.11,0.0,-0.99838,0.0,0.328]
[1777492487827,48.38,75483.88,0.0,-0.99838,0.0,0.32792]
[1777492488019,48.38,75483.88,0.0,-0.99838,0.0,0.32792]
[1777492488070,48.38,75483.88,0.0,-0.99838,0.0,0.32792]
[1777492488270,48.38,75483.88,0.0,-0.99838,0.0,0.32792]
[1777492488383,48.38,75483.32,0.0,-0.99838,0.0,0.32774]
[1777492490396,48.38,75480.4,0.0,-0.99838,0.0,0.3268]
[1777492492410,48.38,75487.21,0.0,-0.99837,0.0,0.329]
[1777492492624,48.38,75487.21,0.0,-0.99837,0.0,0.329]
[1777492492770,48.38,75487.21,0.0,-0.99837,0.0,0.329]
[1777492493242,48.38,75487.21,0.0,-0.99837,0.0,0.329]
[1777492493270,48.38,75487.21,0.0,-0.99837,0.0,0.329]
[1777492493417,48.38,75486.96,0.0,-0.99837,0.0,0.32892]
[1777492498453,48.38,75486.49,0.0,-0.99837,0.0,0.32877]
[1777492499787,48.38,75485.15,0.0,-0.99837,0.0,0.32834]
[1777492500021,48.38,75485.15,0.0,-0.99837,0.0,0.32834]
[1777492500466,48.38,75481.95,0.0,-0.99838,0.0,0.3273]
[1777492501475,48.38,75475.51,0.0,-0.99839,0.0,0.32523]
[1777492502290,48.38,75475.51,0.0,-0.99839,0.0,0.32523]
[1777492502520,48.38,75475.51,0.0,-0.99839,0.0,0.32523]
[1777492502482,48.38,75478.66,0.0,-0.99839,0.0,0.32624]
[1777492503489,48.38,75485.56,0.0,-0.99837,0.0,0.32847]
[1777492503751,48.38,75485.56,0.0,-0.99837,0.0,0.32847]
[1777492503774,48.38,75485.56,0.0,-0.99837,0.0,0.32847]
[1777492504497,48.38,75491.93,0.0,-0.99836,0.0,0.33054]
[1777492505675,48.38,75490.86,0.0,-0.99836,0.0,0.33019]
[1777492505771,48.38,75490.86,0.0,-0.99836,0.0,0.33019]
[1777492508524,48.38,75482.51,0.0,-0.99838,0.0,0.32748]
[1777492508748,48.38,75482.51,0.0,-0.99838,0.0,0.32748]
[1777492508770,48.38,75482.51,0.0,-0.99838,0.0,0.32748]
[1777492509281,48.38,75482.51,0.0,-0.99838,0.0,0.32748]
[1777492509521,48.38,75482.51,0.0,-0.99838,0.0,0.32748]
[1777492509531,48.38,75482.8,0.0,-0.99838,0.0,0.32758]
[1777492513860,48.38,75481.99,0.0,-0.99838,0.0,0.32731]
[1777492514019,48.38,75481.99,0.0,-0.99838,0.0,0.32731]
[1777492514038,48.38,75481.99,0.0,-0.99838,0.0,0.32731]
[1777492514271,48.38,75481.99,0.0,-0.99838,0.0,0.32731]
[1777492514373,48.38,75481.88,0.0,-0.99838,0.0,0.32728]
[1777492517116,48.38,75481.95,0.0,-0.99838,0.0,0.3273]
[1777492517171,48.38,75481.95,0.0,-0.99838,0.0,0.3273]
[1777492517270,48.38,75481.95,0.0,-0.99838,0.0,0.3273]
[1777492517350,48.38,75482.53,0.0,-0.99838,0.0,0.32749]
[1777492520685,48.38,75482.78,0.0,-0.99838,0.0,0.32757]
[1777492520770,48.38,75482.78,0.0,-0.99838,0.0,0.32757]
[1777492520871,48.38,75478.82,0.0,-0.99838,0.0,0.32629]
[1777492521776,48.38,75478.82,0.0,-0.99838,0.0,0.32629]
[1777492522019,48.38,75478.82,0.0,-0.99838,0.0,0.32629]
[1777492526479,48.38,75478.7,0.0,-0.99839,0.0,0.32625]
[1777492526521,48.38,75478.7,0.0,-0.99839,0.0,0.32625]
[1777492526551,48.38,75480.95,0.0,-0.99838,0.0,0.32698]
[1777492526925,48.38,75480.95,0.0,-0.99838,0.0,0.32698]
[1777492527022,48.38,75480.95,0.0,-0.99838,0.0,0.32698]
[1777492531517,48.38,75480.04,0.0,-0.99838,0.0,0.32668]
[1777492531769,48.38,75479.65,0.0,-0.99838,0.0,0.32656]
[1777492532579,48.38,75477.63,0.0,-0.99839,0.0,0.32547]
[1777492532774,48.38,75477.63,0.0,-0.99839,0.0,0.32547]
[1777492532780,48.38,75477.93,0.0,-0.99839,0.0,0.32556]
[1777492534264,48.38,75477.93,0.0,-0.99839,0.0,0.32556]
[1777492534269,48.38,75477.93,0.0,-0.99839,0.0,0.32556]
[1777492534370,48.38,75472.1,0.0,-0.9984,0.0,0.32369]
[1777492536009,48.38,75467.5,0.0,-0.99841,0.0,0.32222]
[1777492537120,48.38,75467.5,0.0,-0.99841,0.0,0.32222]
[1777492537270,48.38,75467.5,0.0,-0.99841,0.0,0.32222]
[1777492537371,48.38,75465.91,0.0,-0.99841,0.0,0.32172]
[1777492538352,48.38,75465.91,0.0,-0.99841,0.0,0.32172]
[1777492538519,48.38,75465.91,0.0,-0.99841,0.0,0.32172]
[1777492538570,48.38,75465.2,0.0,-0.99841,0.0,0.32149]
[1777492540747,48.38,75461.8,0.0,-0.99842,0.0,0.32041]
[1777492541754,48.38,75459.6,0.0,-0.99842,0.0,0.31972]
[1777492545117,48.38,75457.67,0.0,-0.99842,0.0,0.31911]
[1777492545270,48.38,75457.67,0.0,-0.99842,0.0,0.31911]
[1777492545300,48.38,75457.33,0.0,-0.99842,0.0,0.319]
[1777492545762,48.38,75457.33,0.0,-0.99842,0.0,0.319]
[1777492545771,48.38,75457.33,0.0,-0.99842,0.0,0.319]
[1777492550818,48.38,75455.33,0.0,-0.99843,0.0,0.31837]
[1777492552797,48.38,75455.53,0.0,-0.99843,0.0,0.31843]
[1777492553024,48.38,75455.53,0.0,-0.99843,0.0,0.31843]
[1777492553335,48.38,75455.53,0.0,-0.99843,0.0,0.31843]
[1777492553519,48.38,75455.53,0.0,-0.99843,0.0,0.31843]
[1777492553576,48.38,75455.4,0.0,-0.99843,0.0,0.31839]
[1777492557087,48.38,75453.7,0.0,-0.99843,0.0,0.31785]
[1777492557269,48.38,75453.7,0.0,-0.99843,0.0,0.31785]
[1777492558116,48.38,75454.11,0.0,-0.99843,0.0,0.31798]
[1777492558271,48.38,75454.11,0.0,-0.99843,0.0,0.31798]
[1777492558343,48.38,75454.34,0.0,-0.99843,0.0,0.31806]
[1777492559881,48.38,75456.62,0.0,-0.99842,0.0,0.31877]
[1777492562130,48.38,75456.81,0.0,-0.99842,0.0,0.31883]
[1777492562269,48.38,75456.81,0.0,-0.99842,0.0,0.31883]
[1777492562902,48.38,75460.52,0.0,-0.99842,0.0,0.32001]
[1777492565964,48.38,75460.02,0.0,-0.99842,0.0,0.31985]
[1777492566022,48.38,75460.02,0.0,-0.99842,0.0,0.31985]
[1777492569052,48.38,75460.07,0.0,-0.99842,0.0,0.31987]
[1777492569270,48.38,75460.07,0.0,-0.99842,0.0,0.31987]
[1777492569372,48.38,75456.24,0.0,-0.99843,0.0,0.31865]
[1777492570061,48.38,75456.24,0.0,-0.99843,0.0,0.31865]
[1777492570272,48.38,75456.24,0.0,-0.99843,0.0,0.31865]
[1777492575726,48.38,75453.27,0.0,-0.99843,0.0,0.31772]
[1777492575772,48.38,75453.27,0.0,-0.99843,0.0,0.31772]
[1777492576319,48.38,75453.27,0.0,-0.99843,0.0,0.31772]
[1777492576520,48.38,75453.27,0.0,-0.99843,0.0,0.31772]
[1777492576621,48.38,75451.85,0.0,-0.99843,0.0,0.31727]
[1777492582037,48.38,75451.7,0.0,-0.99843,0.0,0.31723]
[1777492584050,48.38,75453.94,0.0,-0.99843,0.0,0.31793]
[1777492585244,48.38,75453.94,0.0,-0.99843,0.0,0.31793]
[1777492585270,48.38,75453.94,0.0,-0.99843,0.0,0.31793]
[1777492585454,48.38,75458.12,0.0,-0.99842,0.0,0.31925]
[1777492586030,48.38,75458.12,0.0,-0.99842,0.0,0.31925]
[1777492586269,48.38,75458.12,0.0,-0.99842,0.0,0.31925]
[1777492588079,48.38,75460.91,0.0,-0.99842,0.0,0.32013]
[1777492588711,48.38,75460.91,0.0,-0.99842,0.0,0.32013]
[1777492588769,48.38,75460.91,0.0,-0.99842,0.0,0.32013]
[1777492589253,48.38,75460.91,0.0,-0.99842,0.0,0.32013]
[1777492589271,48.38,75460.91,0.0,-0.99842,0.0,0.32013]
[1777492589372,48.38,75463.56,0.0,-0.99841,0.0,0.32097]
[1777492592106,48.38,75472.74,0.0,-0.9984,0.0,0.32346]
[1777492593114,48.38,75479.92,0.0,-0.99839,0.0,0.32576]
[1777492594308,48.38,75479.92,0.0,-0.99839,0.0,0.32576]
[1777492594521,48.38,75479.92,0.0,-0.99839,0.0,0.32576]
[1777492594622,48.38,75480.1,0.0,-0.99839,0.0,0.32582]
[1777492595258,48.38,75480.1,0.0,-0.99839,0.0,0.32582]
[1777492595269,48.38,75480.1,0.0,-0.99839,0.0,0.32582]
[1777492597142,48.38,75477.96,0.0,-0.99839,0.0,0.32513]
[1777492599156,48.38,75480.97,0.0,-0.99839,0.0,0.3261]
[1777492600268,48.38,75480.97,0.0,-0.99839,0.0,0.3261]
[1777492600524,48.38,75480.97,0.0,-0.99839,0.0,0.3261]
[1777492600608,48.38,75480.97,0.0,-0.99839,0.0,0.3261]
[1777492600625,48.38,75482.89,0.0,-0.99838,0.0,0.32672]
[1777492600774,48.38,75482.89,0.0,-0.99838,0.0,0.32672]
[1777492606318,48.38,75483.01,0.0,-0.99838,0.0,0.32675]
[1777492606519,48.38,75483.01,0.0,-0.99838,0.0,0.32675]
[1777492606620,48.38,75483.85,0.0,-0.99838,0.0,0.32703]
[1777492606743,48.38,75483.85,0.0,-0.99838,0.0,0.32703]
[1777492606773,48.38,75483.85,0.0,-0.99838,0.0,0.32703]
[1777492612247,48.38,75491.87,0.0,-0.99837,0.0,0.32962]
[1777492612882,48.38,75491.87,0.0,-0.99837,0.0,0.32962]
[1777492613019,48.38,75491.87,0.0,-0.99837,0.0,0.32962]
[1777492613603,48.38,75491.87,0.0,-0.99837,0.0,0.32962]
[1777492613253,48.38,75495.62,0.0,-0.99836,0.0,0.33084]
[1777492613769,48.38,75495.62,0.0,-0.99836,0.0,0.33084]
[1777492614261,48.38,75495.48,0.0,-0.99836,0.0,0.3308]
[1777492617284,48.38,75495.98,0.0,-0.99836,0.0,0.33096]
[1777492617518,48.38,75495.98,0.0,-0.99836,0.0,0.33096]
[1777492617579,48.38,75495.98,0.0,-0.99836,0.0,0.33096]
[1777492617619,48.38,75495.61,0.0,-0.99836,0.0,0.33084]
[1777492617775,48.38,75495.61,0.0,-0.99836,0.0,0.33084]
[1777492621310,48.38,75499.81,0.0,-0.99835,0.0,0.33221]
[1777492625339,48.38,75494.91,0.0,-0.99836,0.0,0.33061]
[1777492626390,48.38,75494.91,0.0,-0.99836,0.0,0.33061]
[1777492626519,48.38,75494.91,0.0,-0.99836,0.0,0.33061]
[1777492626533,48.38,75495.46,0.0,-0.99836,0.0,0.33079]
[1777492627306,48.38,75495.46,0.0,-0.99836,0.0,0.33079]
[1777492627520,48.38,75495.46,0.0,-0.99836,0.0,0.33079]
[1777492630179,48.38,75494.85,0.0,-0.99836,0.0,0.33059]
[1777492630270,48.38,75494.85,0.0,-0.99836,0.0,0.33059]
[1777492630374,48.38,75498.28,0.0,-0.99836,0.0,0.33171]
[1777492630905,48.38,75498.28,0.0,-0.99836,0.0,0.33171]
[1777492631019,48.38,75498.28,0.0,-0.99836,0.0,0.33171]
[1777492631380,48.38,75497.31,0.0,-0.99836,0.0,0.3314]
[1777492633936,48.38,75495.98,0.0,-0.99836,0.0,0.33096]
[1777492634024,48.38,75495.98,0.0,-0.99836,0.0,0.33096]
[1777492634402,48.38,75492.02,0.0,-0.99837,0.0,0.32967]
[1777492635409,48.38,75485.91,0.0,-0.99838,0.0,0.32769]
[1777492636365,48.38,75485.91,0.0,-0.99838,0.0,0.32769]
[1777492636520,48.38,75485.91,0.0,-0.99838,0.0,0.32769]
[1777492636620,48.38,75483.44,0.0,-0.99838,0.0,0.32689]
[1777492638429,48.38,75482.09,0.0,-0.99838,0.0,0.32646]
[1777492641673,48.38,75483.04,0.0,-0.99838,0.0,0.32676]
[1777492642459,48.38,75486.24,0.0,-0.99838,0.0,0.3278]
[1777492643465,48.38,75489.41,0.0,-0.99837,0.0,0.32882]
[1777492643742,48.38,75489.41,0.0,-0.99837,0.0,0.32882]
[1777492643769,48.38,75489.41,0.0,-0.99837,0.0,0.32882]
[1777492644472,48.38,75490.84,0.0,-0.99837,0.0,0.32929]
[1777492645478,48.38,75489.35,0.0,-0.99837,0.0,0.32881]
[1777492646364,48.38,75489.35,0.0,-0.99837,0.0,0.32881]
[1777492646520,48.38,75489.35,0.0,-0.99837,0.0,0.32881]
[1777492646572,48.38,75491.5,0.0,-0.99837,0.0,0.3295]
[1777492647493,48.38,75494.28,0.0,-0.99836,0.0,0.33041]
[1777492648262,48.38,75494.28,0.0,-0.99836,0.0,0.33041]
[1777492648269,48.38,75494.28,0.0,-0.99836,0.0,0.33041]
[1777492648500,48.38,75495.92,0.0,-0.99836,0.0,0.33094]
[1777492649506,48.38,75497.42,0.0,-0.99836,0.0,0.33143]
[1777492655549,48.38,75496.8,0.0,-0.99836,0.0,0.33078]
[1777492656556,48.38,75499.74,0.0,-0.99836,0.0,0.33174]
[1777492657563,48.38,75506.59,0.0,-0.99834,0.0,0.33399]
[1777492657725,48.38,75506.59,0.0,-0.99834,0.0,0.33399]
[1777492657772,48.38,75506.59,0.0,-0.99834,0.0,0.33399]
[1777492658673,48.38,75506.59,0.0,-0.99834,0.0,0.33399]
[1777492658570,48.38,75504.67,0.0,-0.99835,0.0,0.33336]
[1777492658775,48.38,75504.67,0.0,-0.99835,0.0,0.33336]
[1777492659577,48.38,75503.34,0.0,-0.99835,0.0,0.33292]
[1777492660584,48.38,75499.95,0.0,-0.99835,0.0,0.33181]
[1777492661435,48.38,75499.95,0.0,-0.99835,0.0,0.33181]
[1777492661518,48.38,75499.95,0.0,-0.99835,0.0,0.33181]
[1777492661591,48.38,75497.98,0.0,-0.99836,0.0,0.33117]
[1777492662599,48.38,75488.49,0.0,-0.99837,0.0,0.32808]
[1777492663589,48.38,75488.49,0.0,-0.99837,0.0,0.32808]
[1777492663606,48.38,75487.88,0.0,-0.99838,0.0,0.32788]
[1777492663773,48.38,75487.88,0.0,-0.99838,0.0,0.32788]
[1777492668541,48.38,75489.7,0.0,-0.99837,0.0,0.32847]
[1777492668640,48.38,75487.06,0.0,-0.99838,0.0,0.32762]
[1777492669663,48.38,75487.06,0.0,-0.99838,0.0,0.32762]
[1777492669770,48.38,75486.77,0.0,-0.99838,0.0,0.32752]
[1777492670655,48.38,75485.5,0.0,-0.99838,0.0,0.32711]
[1777492671662,48.38,75482.92,0.0,-0.99838,0.0,0.32628]
[1777492672275,48.38,75482.92,0.0,-0.99838,0.0,0.32628]
[1777492672669,48.38,75483.03,0.0,-0.99838,0.0,0.32632]
[1777492674644,48.38,75482.25,0.0,-0.99839,0.0,0.32607]
[1777492674781,48.38,75482.54,0.0,-0.99839,0.0,0.32616]
[1777492678711,48.38,75479.49,0.0,-0.99839,0.0,0.32518]
[1777492679985,48.38,75479.84,0.0,-0.99839,0.0,0.32529]
[1777492680025,48.38,75479.84,0.0,-0.99839,0.0,0.32529]
[1777492680725,48.38,75480.63,0.0,-0.99839,0.0,0.32555]
[1777492681317,48.38,75480.63,0.0,-0.99839,0.0,0.32555]
[1777492681519,48.38,75480.63,0.0,-0.99839,0.0,0.32555]
[1777492686076,48.38,75481.06,0.0,-0.99839,0.0,0.32568]
[1777492686269,48.38,75481.06,0.0,-0.99839,0.0,0.32568]
[1777492686491,48.38,75481.06,0.0,-0.99839,0.0,0.32568]
[1777492686521,48.38,75481.06,0.0,-0.99839,0.0,0.32568]
[1777492686592,48.38,75482.1,0.0,-0.99839,0.0,0.32602]
[1777492688781,48.38,75486.22,0.0,-0.99838,0.0,0.32735]
[1777492691058,48.38,75487.86,0.0,-0.99838,0.0,0.32788]
[1777492691271,48.38,75487.86,0.0,-0.99838,0.0,0.32788]
[1777492696837,48.38,75489.17,0.0,-0.99837,0.0,0.3283]
[1777492698750,48.38,75490.93,0.0,-0.99837,0.0,0.32887]
[1777492698770,48.38,75490.93,0.0,-0.99837,0.0,0.32887]
[1777492700496,48.38,75490.9,0.0,-0.99837,0.0,0.32886]
[1777492700523,48.38,75490.9,0.0,-0.99837,0.0,0.32886]
[1777492700598,48.38,75490.77,0.0,-0.99837,0.0,0.32882]
[1777492702105,48.38,75491.19,0.0,-0.99837,0.0,0.32896]
[1777492702271,48.38,75491.19,0.0,-0.99837,0.0,0.32896]
[1777492705107,48.38,75491.97,0.0,-0.99837,0.0,0.32921]
[1777492705270,48.38,75491.97,0.0,-0.99837,0.0,0.32921]
[1777492705325,48.38,75496.06,0.0,-0.99836,0.0,0.33054]
[1777492705887,48.38,75496.06,0.0,-0.99836,0.0,0.33054]
[1777492706020,48.38,75496.06,0.0,-0.99836,0.0,0.33054]
[1777492706100,48.38,75496.56,0.0,-0.99836,0.0,0.3307]
[1777492708343,48.38,75496.21,0.0,-0.99836,0.0,0.33059]
[1777492708521,48.38,75496.21,0.0,-0.99836,0.0,0.33059]
[1777492710511,48.38,75495.64,0.0,-0.99836,0.0,0.3304]
[1777492710519,48.38,75495.64,0.0,-0.99836,0.0,0.3304]
[1777492710742,48.38,75495.64,0.0,-0.99836,0.0,0.3304]
[1777492710771,48.38,75495.58,0.0,-0.99836,0.0,0.33038]
[1777492710934,48.38,75487.34,0.0,-0.99838,0.0,0.32771]
[1777492711942,48.38,75484.38,0.0,-0.99838,0.0,0.32631]
[1777492712919,48.38,75484.38,0.0,-0.99838,0.0,0.32631]
[1777492713020,48.38,75484.38,0.0,-0.99838,0.0,0.32631]
[1777492714739,48.38,75484.15,0.0,-0.99838,0.0,0.32624]
[1777492713964,48.38,75469.63,0.0,-0.99841,0.0,0.32159]
[1777492714966,48.38,75464.56,0.0,-0.99842,0.0,0.31998]
[1777492717307,48.38,75464.68,0.0,-0.99842,0.0,0.32002]
[1777492717379,48.38,75467.83,0.0,-0.99841,0.0,0.32101]
[1777492719613,48.38,75468.73,0.0,-0.99841,0.0,0.3213]
[1777492719730,48.38,75470.06,0.0,-0.99841,0.0,0.32172]
[1777492719775,48.38,75470.06,0.0,-0.99841,0.0,0.32172]
[1777492725114,48.38,75467.37,0.0,-0.99841,0.0,0.32087]
[1777492725216,48.38,75463.07,0.0,-0.99842,0.0,0.31951]
[1777492727527,48.38,75463.17,0.0,-0.99842,0.0,0.31954]
[1777492729440,48.38,75463.3,0.0,-0.99842,0.0,0.31958]
[1777492729529,48.38,75463.3,0.0,-0.99842,0.0,0.31958]
[1777492729541,48.38,75462.46,0.0,-0.99842,0.0,0.31931]
[1777492732364,48.38,75464.64,0.0,-0.99842,0.0,0.32]
[1777492732523,48.38,75464.64,0.0,-0.99842,0.0,0.32]
[1777492736116,48.38,75467.62,0.0,-0.99841,0.0,0.32095]
[1777492737875,48.38,75469.08,0.0,-0.99841,0.0,0.32141]
[1777492738029,48.38,75469.08,0.0,-0.99841,0.0,0.32141]
[1777492738324,48.38,75469.08,0.0,-0.99841,0.0,0.32141]
[1777492738521,48.38,75469.08,0.0,-0.99841,0.0,0.32141]
[1777492738622,48.38,75469.01,0.0,-0.99841,0.0,0.32139]
[1777492741520,48.38,75466.51,0.0,-0.99841,0.0,0.3206]
[1777492741770,48.38,75466.51,0.0,-0.99841,0.0,0.3206]
[1777492741560,48.38,75468.73,0.0,-0.99841,0.0,0.3213]
[1777492746186,48.38,75464.89,0.0,-0.99842,0.0,0.32008]
[1777492747193,48.38,75470.79,0.0,-0.99841,0.0,0.32196]
[1777492748138,48.38,75470.79,0.0,-0.99841,0.0,0.32196]
[1777492748141,48.38,75470.79,0.0,-0.99841,0.0,0.32196]
[1777492748270,48.38,75470.79,0.0,-0.99841,0.0,0.32196]
[1777492748372,48.38,75472.49,0.0,-0.9984,0.0,0.3225]
[1777492750214,48.38,75467.74,0.0,-0.99841,0.0,0.32099]
[1777492751807,48.38,75467.74,0.0,-0.99841,0.0,0.32099]
[1777492751811,48.38,75466.39,0.0,-0.99841,0.0,0.32056]
[1777492752019,48.38,75466.39,0.0,-0.99841,0.0,0.32056]
[1777492752229,48.38,75467.19,0.0,-0.99841,0.0,0.32081]
[1777492756007,48.38,75468.58,0.0,-0.99841,0.0,0.32125]
[1777492756009,48.38,75468.58,0.0,-0.99841,0.0,0.32125]
[1777492756024,48.38,75468.58,0.0,-0.99841,0.0,0.32125]
[1777492756257,48.38,75470.66,0.0,-0.99841,0.0,0.32191]
[1777492759711,48.38,75470.5,0.0,-0.99841,0.0,0.32186]
[1777492759729,48.38,75470.5,0.0,-0.99841,0.0,0.32186]
[1777492759774,48.38,75470.5,0.0,-0.99841,0.0,0.32186]
[1777492759764,48.38,75473.31,0.0,-0.9984,0.0,0.32276]
[1777492760285,48.38,75478.47,0.0,-0.99839,0.0,0.32441]
[1777492762398,48.38,75478.78,0.0,-0.99839,0.0,0.32451]
[1777492762519,48.38,75478.78,0.0,-0.99839,0.0,0.32451]
[1777492762599,48.38,75480.86,0.0,-0.99839,0.0,0.32518]
[1777492765319,48.38,75483.67,0.0,-0.99839,0.0,0.32608]
[1777492766512,48.38,75483.67,0.0,-0.99839,0.0,0.32608]
[1777492766524,48.38,75483.67,0.0,-0.99839,0.0,0.32608]
[1777492767335,48.38,75490.28,0.0,-0.99837,0.0,0.32822]
[1777492769837,48.38,75489.95,0.0,-0.99837,0.0,0.32811]
[1777492770034,48.38,75489.95,0.0,-0.99837,0.0,0.32811]
[1777492770355,48.38,75492.04,0.0,-0.99837,0.0,0.32879]
[1777492771362,48.38,75495.1,0.0,-0.99837,0.0,0.32933]
[1777492775382,48.38,75494.73,0.0,-0.99837,0.0,0.32921]
[1777492775385,48.38,75494.73,0.0,-0.99837,0.0,0.32921]
[1777492775524,48.38,75494.73,0.0,-0.99837,0.0,0.32921]
[1777492775626,48.38,75494.31,0.0,-0.99837,0.0,0.32908]
[1777492776399,48.38,75504.41,0.0,-0.99835,0.0,0.33237]
[1777492778413,48.38,75506.52,0.0,-0.99835,0.0,0.33306]
[1777492781448,48.38,75507.5,0.0,-0.99835,0.0,0.33338]
[1777492781493,48.38,75507.5,0.0,-0.99835,0.0,0.33338]
[1777492781526,48.38,75507.5,0.0,-0.99835,0.0,0.33338]
[1777492781548,48.38,75508.63,0.0,-0.99834,0.0,0.33375]
[1777492783448,48.38,75513.42,0.0,-0.99834,0.0,0.33533]
[1777492784455,48.38,75516.98,0.0,-0.99833,0.0,0.33651]
[1777492786469,48.38,75528.17,0.0,-0.99831,0.0,0.34023]
[1777492787476,48.38,75536.7,0.0,-0.99829,0.0,0.34309]
[1777492788483,48.38,75537.92,0.0,-0.99829,0.0,0.3435]
[1777492789840,48.38,75537.92,0.0,-0.99829,0.0,0.3435]
[1777492789843,48.38,75537.7,0.0,-0.99829,0.0,0.34343]
[1777492790021,48.38,75537.7,0.0,-0.99829,0.0,0.34343]
[1777492790042,48.38,75537.7,0.0,-0.99829,0.0,0.34343]
[1777492790268,48.38,75537.7,0.0,-0.99829,0.0,0.34343]
[1777492791506,48.38,75537.58,0.0,-0.99829,0.0,0.34339]
[1777492796541,48.38,75533.16,0.0,-0.9983,0.0,0.3419]
[1777492800998,48.38,75532.52,0.0,-0.9983,0.0,0.34169]
[1777492801576,48.38,75536.86,0.0,-0.99829,0.0,0.34314]
[1777492803590,48.38,75530.71,0.0,-0.9983,0.0,0.34108]
[1777492804506,48.38,75530.71,0.0,-0.9983,0.0,0.34108]
[1777492804597,48.38,75541.12,0.0,-0.99829,0.0,0.34458]
[1777492805604,48.38,75560.87,0.0,-0.99825,0.0,0.35131]
[1777492806611,48.38,75570.0,0.0,-0.99823,0.0,0.35446]
[1777492807619,48.38,75572.69,0.0,-0.99823,0.0,0.3554]
[1777492808625,48.38,75569.01,0.0,-0.99823,0.0,0.35412]
[1777492809633,48.38,75574.9,0.0,-0.99822,0.0,0.35616]
[1777492810640,48.38,75582.63,0.0,-0.99821,0.0,0.35886]
[1777492811647,48.38,75592.27,0.0,-0.99819,0.0,0.36225]
[1777492812654,48.38,75589.61,0.0,-0.9982,0.0,0.36131]
[1777492813662,48.38,75570.38,0.0,-0.99823,0.0,0.35459]
[1777492814669,48.38,75575.07,0.0,-0.99822,0.0,0.35622]
[1777492815676,48.38,75569.54,0.0,-0.99823,0.0,0.3543]
[1777492816682,48.38,75583.23,0.0,-0.99821,0.0,0.35907]
[1777492817689,48.38,75584.98,0.0,-0.9982,0.0,0.35969]
[1777492820711,48.38,75581.31,0.0,-0.99821,0.0,0.3584]
[1777492821718,48.38,75576.0,0.0,-0.99822,0.0,0.35655]
[1777492822726,48.38,75570.45,0.0,-0.99823,0.0,0.35462]
[1777492824740,48.38,75569.9,0.0,-0.99823,0.0,0.35443]
[1777492825747,48.38,75566.73,0.0,-0.99824,0.0,0.35333]
[1777492826756,48.38,75569.77,0.0,-0.99823,0.0,0.35438]
[1777492827760,48.38,75564.24,0.0,-0.99824,0.0,0.35247]
[1777492828768,48.38,75559.86,0.0,-0.99825,0.0,0.35097]
[1777492829775,48.38,75554.98,0.0,-0.99826,0.0,0.34929]
[1777492831789,48.38,75557.29,0.0,-0.99826,0.0,0.34962]
[1777492835819,48.38,75563.33,0.0,-0.99825,0.0,0.35169]
[1777492836826,48.38,75565.26,0.0,-0.99824,0.0,0.35235]
[1777492837465,48.38,75565.26,0.0,-0.99824,0.0,0.35235]
[1777492837521,48.38,75565.26,0.0,-0.99824,0.0,0.35235]
[1777492837645,48.38,75565.26,0.0,-0.99824,0.0,0.35235]
[1777492837769,48.38,75565.26,0.0,-0.99824,0.0,0.35235]
[1777492837835,48.38,75566.64,0.0,-0.99824,0.0,0.35283]
[1777492839847,48.38,75562.28,0.0,-0.99825,0.0,0.35133]
[1777492840422,48.38,75562.28,0.0,-0.99825,0.0,0.35133]
[1777492840526,48.38,75562.28,0.0,-0.99825,0.0,0.35133]
[1777492841861,48.38,75557.59,0.0,-0.99826,0.0,0.34972]
[1777492845637,48.38,75555.79,0.0,-0.99826,0.0,0.3491]
[1777492845694,48.38,75555.79,0.0,-0.99826,0.0,0.3491]
[1777492845775,48.38,75555.79,0.0,-0.99826,0.0,0.3491]
[1777492845889,48.38,75549.67,0.0,-0.99827,0.0,0.34702]
[1777492846895,48.38,75542.18,0.0,-0.99829,0.0,0.34448]
[1777492847903,48.38,75539.65,0.0,-0.99829,0.0,0.34362]
[1777492848910,48.38,75547.92,0.0,-0.99828,0.0,0.34642]
[1777492849916,48.38,75546.77,0.0,-0.99828,0.0,0.34603]
[1777492851359,48.38,75546.77,0.0,-0.99828,0.0,0.34603]
[1777492851524,48.38,75546.77,0.0,-0.99828,0.0,0.34603]
[1777492851682,48.38,75546.77,0.0,-0.99828,0.0,0.34603]
[1777492851793,48.38,75546.77,0.0,-0.99828,0.0,0.34603]
[1777492851888,48.38,75540.77,0.0,-0.99829,0.0,0.344]
[1777492851942,48.38,75546.36,0.0,-0.99828,0.0,0.34589]
[1777492853381,48.38,75546.36,0.0,-0.99828,0.0,0.34589]
[1777492853522,48.38,75546.36,0.0,-0.99828,0.0,0.34589]
[1777492853538,48.38,75553.48,0.0,-0.99827,0.0,0.34831]
[1777492853948,48.38,75555.54,0.0,-0.99826,0.0,0.34902]
[1777492858692,48.38,75555.63,0.0,-0.99826,0.0,0.34905]
[1777492858772,48.38,75555.63,0.0,-0.99826,0.0,0.34905]
[1777492858825,48.38,75555.63,0.0,-0.99826,0.0,0.34905]
[1777492858926,48.38,75559.04,0.0,-0.99825,0.0,0.35021]
[1777492859022,48.38,75559.04,0.0,-0.99825,0.0,0.35021]
[1777492859043,48.38,75561.93,0.0,-0.99825,0.0,0.35121]
[1777492859990,48.38,75568.66,0.0,-0.99824,0.0,0.35353]
[1777492861582,48.38,75568.66,0.0,-0.99824,0.0,0.35353]
[1777492861631,48.38,75563.14,0.0,-0.99825,0.0,0.35162]
[1777492862015,48.38,75546.26,0.0,-0.99828,0.0,0.34586]
[1777492863022,48.38,75560.78,0.0,-0.99825,0.0,0.35081]
[1777492864712,48.38,75560.78,0.0,-0.99825,0.0,0.35081]
[1777492864800,48.38,75559.14,0.0,-0.99825,0.0,0.35025]
[1777492865039,48.38,75564.49,0.0,-0.99824,0.0,0.35209]
[1777492866044,48.38,75569.92,0.0,-0.99823,0.0,0.35396]
[1777492868061,48.38,75567.23,0.0,-0.99824,0.0,0.35303]
[1777492869068,48.38,75562.81,0.0,-0.99825,0.0,0.35151]
[1777492870075,48.38,75556.49,0.0,-0.99826,0.0,0.34934]
[1777492872089,48.38,75560.02,0.0,-0.99825,0.0,0.35055]
[1777492874105,48.38,75538.61,0.0,-0.99829,0.0,0.34327]
[1777492875111,48.38,75543.59,0.0,-0.99828,0.0,0.34495]
[1777492876118,48.38,75554.01,0.0,-0.99826,0.0,0.34849]
[1777492877316,48.38,75552.09,0.0,-0.99827,0.0,0.34784]
[1777492880154,48.38,75545.28,0.0,-0.99828,0.0,0.34553]
[1777492881770,48.38,75545.28,0.0,-0.99828,0.0,0.34553]
[1777492881887,48.38,75545.28,0.0,-0.99828,0.0,0.34553]
[1777492882021,48.38,75543.52,0.0,-0.99828,0.0,0.34493]
[1777492882168,48.38,75541.09,0.0,-0.99829,0.0,0.34411]
[1777492885189,48.38,75549.79,0.0,-0.99827,0.0,0.34706]
[1777492886286,48.38,75549.79,0.0,-0.99827,0.0,0.34706]
[1777492886529,48.38,75549.79,0.0,-0.99827,0.0,0.34706]
[1777492886561,48.38,75549.79,0.0,-0.99827,0.0,0.34706]
[1777492886774,48.38,75549.79,0.0,-0.99827,0.0,0.34706]
[1777492886853,48.38,75548.44,0.0,-0.99827,0.0,0.3466]
[1777492887203,48.38,75553.23,0.0,-0.99827,0.0,0.34823]
[1777492888340,48.38,75553.23,0.0,-0.99827,0.0,0.34823]
[1777492888520,48.38,75553.23,0.0,-0.99827,0.0,0.34823]
[1777492889217,48.38,75559.42,0.0,-0.99825,0.0,0.35035]
[1777492890462,48.38,75559.42,0.0,-0.99825,0.0,0.35035]
[1777492890523,48.38,75559.42,0.0,-0.99825,0.0,0.35035]
[1777492890540,48.38,75559.3,0.0,-0.99825,0.0,0.3503]
[1777492891460,48.38,75559.3,0.0,-0.99825,0.0,0.3503]
[1777492891521,48.38,75559.3,0.0,-0.99825,0.0,0.3503]
[1777492891556,48.38,75544.92,0.0,-0.99828,0.0,0.34494]
[1777492892653,48.38,75544.92,0.0,-0.99828,0.0,0.34494]
[1777492892772,48.38,75544.92,0.0,-0.99828,0.0,0.34494]
[1777492892873,48.38,75546.78,0.0,-0.99828,0.0,0.34557]
[1777492894185,48.38,75549.23,0.0,-0.99828,0.0,0.3464]
[1777492894272,48.38,75549.23,0.0,-0.99828,0.0,0.3464]
[1777492894287,48.38,75546.51,0.0,-0.99828,0.0,0.34548]
[1777492895498,48.38,75546.51,0.0,-0.99828,0.0,0.34548]
[1777492895523,48.38,75546.51,0.0,-0.99828,0.0,0.34548]
[1777492895578,48.38,75542.34,0.0,-0.99829,0.0,0.34407]
[1777492898342,48.38,75539.79,0.0,-0.99829,0.0,0.34321]
[1777492898522,48.38,75539.79,0.0,-0.99829,0.0,0.34321]
[1777492898607,48.38,75539.79,0.0,-0.99829,0.0,0.34321]
[1777492898771,48.38,75539.79,0.0,-0.99829,0.0,0.34321]
[1777492898872,48.38,75546.46,0.0,-0.99828,0.0,0.34546]
[1777492899294,48.38,75550.84,0.0,-0.99827,0.0,0.34695]
[1777492900277,48.38,75550.84,0.0,-0.99827,0.0,0.34695]
[1777492900521,48.38,75550.84,0.0,-0.99827,0.0,0.34695]
[1777492904236,48.38,75551.09,0.0,-0.99827,0.0,0.34703]
[1777492904271,48.38,75551.09,0.0,-0.99827,0.0,0.34703]
[1777492904329,48.38,75546.89,0.0,-0.99828,0.0,0.34561]
[1777492905717,48.38,75546.89,0.0,-0.99828,0.0,0.34561]
[1777492905778,48.38,75546.89,0.0,-0.99828,0.0,0.34561]
[1777492905788,48.38,75543.9,0.0,-0.99828,0.0,0.34459]
[1777492906344,48.38,75548.8,0.0,-0.99828,0.0,0.34625]
[1777492910374,48.38,75551.98,0.0,-0.99827,0.0,0.34734]
[1777492911307,48.38,75551.98,0.0,-0.99827,0.0,0.34734]
[1777492911536,48.38,75551.98,0.0,-0.99827,0.0,0.34734]
[1777492911746,48.38,75551.98,0.0,-0.99827,0.0,0.34734]
[1777492911793,48.38,75551.98,0.0,-0.99827,0.0,0.34734]
[1777492911845,48.38,75554.25,0.0,-0.99827,0.0,0.34811]
[1777492913396,48.38,75549.88,0.0,-0.99827,0.0,0.34662]
[1777492914801,48.38,75549.88,0.0,-0.99827,0.0,0.34662]
[1777492915020,48.38,75549.21,0.0,-0.99828,0.0,0.34639]
[1777492916420,48.38,75544.61,0.0,-0.99828,0.0,0.34483]
[1777492917879,48.38,75544.61,0.0,-0.99828,0.0,0.34483]
[1777492917975,48.38,75544.69,0.0,-0.99828,0.0,0.34486]
[1777492918020,48.38,75544.69,0.0,-0.99828,0.0,0.34486]
[1777492919286,48.38,75546.04,0.0,-0.99828,0.0,0.34532]
[1777492919521,48.38,75546.04,0.0,-0.99828,0.0,0.34532]
[1777492921455,48.38,75551.3,0.0,-0.99827,0.0,0.3471]
[1777492922471,48.38,75576.49,0.0,-0.99822,0.0,0.35577]
[1777492923495,48.38,75579.4,0.0,-0.99822,0.0,0.35678]
[1777492924499,48.38,75585.38,0.0,-0.99821,0.0,0.35887]
[1777492926513,48.38,75577.69,0.0,-0.99822,0.0,0.35618]
[1777492928527,48.38,75581.38,0.0,-0.99822,0.0,0.35747]
[1777492929533,48.38,75586.11,0.0,-0.99821,0.0,0.35912]
[1777492930541,48.38,75592.9,0.0,-0.99819,0.0,0.36151]
[1777492931572,48.38,75592.9,0.0,-0.99819,0.0,0.36151]
[1777492931583,48.38,75615.16,0.0,-0.99815,0.0,0.36943]
[1777492932556,48.38,75621.89,0.0,-0.99814,0.0,0.37185]
[1777492933563,48.38,75635.71,0.0,-0.99811,0.0,0.37688]
[1777492934771,48.38,75635.71,0.0,-0.99811,0.0,0.37688]
[1777492934794,48.38,75629.52,0.0,-0.99812,0.0,0.37462]
[1777492935578,48.38,75617.32,0.0,-0.99815,0.0,0.37021]
[1777492936585,48.38,75604.31,0.0,-0.99817,0.0,0.36555]
[1777492937593,48.38,75611.88,0.0,-0.99816,0.0,0.36825]
[1777492938599,48.38,75613.84,0.0,-0.99815,0.0,0.36896]
[1777492939763,48.38,75613.84,0.0,-0.99815,0.0,0.36896]
[1777492939839,48.38,75606.01,0.0,-0.99817,0.0,0.36616]
[1777492941623,48.38,75612.9,0.0,-0.99815,0.0,0.36862]
[1777492943588,48.38,75613.71,0.0,-0.99815,0.0,0.36891]
[1777492943638,48.38,75616.59,0.0,-0.99815,0.0,0.36994]
[1777492947665,48.38,75606.03,0.0,-0.99817,0.0,0.36616]
[1777492948673,48.38,75600.37,0.0,-0.99818,0.0,0.36415]
[1777492949680,48.38,75599.25,0.0,-0.99818,0.0,0.36375]
[1777492951242,48.38,75600.81,0.0,-0.99818,0.0,0.36431]
[1777492951269,48.38,75600.81,0.0,-0.99818,0.0,0.36431]
[1777492951693,48.38,75602.2,0.0,-0.99818,0.0,0.36432]
[1777492953708,48.38,75608.64,0.0,-0.99817,0.0,0.36661]
[1777492954625,48.38,75608.64,0.0,-0.99817,0.0,0.36661]
[1777492954772,48.38,75608.64,0.0,-0.99817,0.0,0.36661]
[1777492954818,48.38,75611.89,0.0,-0.99816,0.0,0.36777]
[1777492956729,48.38,75594.89,0.0,-0.99819,0.0,0.36173]
[1777492957735,48.38,75587.51,0.0,-0.99821,0.0,0.35913]
[1777492960543,48.38,75587.51,0.0,-0.99821,0.0,0.35913]
[1777492960771,48.38,75587.51,0.0,-0.99821,0.0,0.35913]
[1777492961763,48.38,75591.2,0.0,-0.9982,0.0,0.36043]
[1777492962729,48.38,75591.2,0.0,-0.9982,0.0,0.36043]
[1777492962774,48.38,75591.2,0.0,-0.9982,0.0,0.36043]
[1777492962791,48.38,75591.2,0.0,-0.9982,0.0,0.36043]
[1777492963019,48.38,75591.2,0.0,-0.9982,0.0,0.36043]
[1777492963033,48.38,75596.03,0.0,-0.99819,0.0,0.36213]
[1777492964785,48.38,75595.16,0.0,-0.99819,0.0,0.36182]
[1777492965708,48.38,75595.16,0.0,-0.99819,0.0,0.36182]
[1777492965779,48.38,75595.16,0.0,-0.99819,0.0,0.36182]
[1777492966799,48.38,75607.0,0.0,-0.99817,0.0,0.36602]
[1777492967805,48.38,75606.99,0.0,-0.99817,0.0,0.36602]
[1777492968110,48.38,75606.99,0.0,-0.99817,0.0,0.36602]
[1777492968276,48.38,75606.99,0.0,-0.99817,0.0,0.36602]
[1777492968813,48.38,75613.64,0.0,-0.99816,0.0,0.3684]
[1777492969820,48.38,75624.23,0.0,-0.99814,0.0,0.37221]
[1777492970827,48.38,75622.98,0.0,-0.99814,0.0,0.37176]
[1777492972840,48.38,75630.84,0.0,-0.99812,0.0,0.3746]
[1777492973848,48.38,75635.16,0.0,-0.99811,0.0,0.37618]
[1777492974855,48.38,75632.0,0.0,-0.99812,0.0,0.37503]
[1777492977876,48.38,75636.91,0.0,-0.99811,0.0,0.37682]
[1777492980181,48.38,75636.41,0.0,-0.99811,0.0,0.37663]
[1777492980272,48.38,75636.41,0.0,-0.99811,0.0,0.37663]
[1777492982320,48.38,75638.44,0.0,-0.99811,0.0,0.37738]
[1777492982520,48.38,75638.44,0.0,-0.99811,0.0,0.37738]
[1777492982630,48.38,75638.44,0.0,-0.99811,0.0,0.37738]
[1777492982776,48.38,75638.44,0.0,-0.99811,0.0,0.37738]
[1777492982911,48.38,75638.8,0.0,-0.99811,0.0,0.37751]
[1777492984925,48.38,75642.02,0.0,-0.9981,0.0,0.37869]
[1777492986946,48.38,75645.63,0.0,-0.99809,0.0,0.38002]
[1777492987571,48.38,75645.63,0.0,-0.99809,0.0,0.38002]
[1777492987946,48.38,75651.21,0.0,-0.99808,0.0,0.38207]
[1777492988953,48.38,75642.08,0.0,-0.9981,0.0,0.37871]
[1777492989960,48.38,75642.13,0.0,-0.9981,0.0,0.37873]
[1777492990761,48.38,75642.13,0.0,-0.9981,0.0,0.37873]
[1777492990966,48.38,75638.63,0.0,-0.99811,0.0,0.37745]
[1777492993988,48.38,75627.14,0.0,-0.99813,0.0,0.37326]
[1777492994995,48.38,75626.89,0.0,-0.99813,0.0,0.37317]
[1777492997009,48.38,75639.51,0.0,-0.9981,0.0,0.37777]
[1777492998016,48.38,75652.82,0.0,-0.99808,0.0,0.38267]
[1777492999023,48.38,75664.52,0.0,-0.99805,0.0,0.38703]
[1777493000030,48.38,75665.28,0.0,-0.99805,0.0,0.38731]
[1777493002044,48.38,75670.95,0.0,-0.99804,0.0,0.38944]
[1777493004057,48.38,75676.87,0.0,-0.99803,0.0,0.39167]
[1777493005065,48.38,75676.1,0.0,-0.99803,0.0,0.39138]
[1777493006072,48.38,75672.42,0.0,-0.99804,0.0,0.38999]
[1777493008086,48.38,75677.91,0.0,-0.99803,0.0,0.39206]
[1777493009093,48.38,75685.86,0.0,-0.99801,0.0,0.39508]
[1777493010100,48.38,75681.52,0.0,-0.99802,0.0,0.39343]
[1777493011107,48.38,75671.56,0.0,-0.99804,0.0,0.38916]
[1777493012114,48.38,75670.73,0.0,-0.99804,0.0,0.38884]
[1777493012360,48.38,75670.73,0.0,-0.99804,0.0,0.38884]
[1777493012525,48.38,75670.73,0.0,-0.99804,0.0,0.38884]
[1777493013121,48.38,75677.47,0.0,-0.99803,0.0,0.39138]
[1777493013717,48.38,75677.47,0.0,-0.99803,0.0,0.39138]
[1777493013772,48.38,75677.47,0.0,-0.99803,0.0,0.39138]
[1777493013855,48.38,75677.47,0.0,-0.99803,0.0,0.39138]
[1777493015617,48.38,75678.93,0.0,-0.99803,0.0,0.39193]
[1777493015771,48.38,75678.93,0.0,-0.99803,0.0,0.39193]
[1777493020056,48.38,75679.63,0.0,-0.99803,0.0,0.3922]
[1777493020105,48.38,75676.72,0.0,-0.99803,0.0,0.3911]
[1777493020271,48.38,75676.72,0.0,-0.99803,0.0,0.3911]
[1777493020853,48.38,75676.72,0.0,-0.99803,0.0,0.3911]
[1777493021020,48.38,75676.72,0.0,-0.99803,0.0,0.3911]
[1777493021121,48.38,75672.55,0.0,-0.99804,0.0,0.38953]
[1777493022184,48.38,75660.06,0.0,-0.99807,0.0,0.38485]
[1777493023191,48.38,75661.58,0.0,-0.99806,0.0,0.38542]
[1777493024358,48.38,75661.58,0.0,-0.99806,0.0,0.38542]
[1777493024429,48.38,75661.58,0.0,-0.99806,0.0,0.38542]
[1777493024459,48.38,75658.77,0.0,-0.99807,0.0,0.38437]
[1777493026227,48.38,75659.77,0.0,-0.99807,0.0,0.38475]
[1777493026270,48.38,75659.77,0.0,-0.99807,0.0,0.38475]
[1777493026327,48.38,75663.45,0.0,-0.99806,0.0,0.38612]
[1777493027767,48.38,75663.45,0.0,-0.99806,0.0,0.38612]
[1777493028021,48.38,75663.45,0.0,-0.99806,0.0,0.38612]
[1777493028025,48.38,75666.23,0.0,-0.99805,0.0,0.38716]
[1777493028233,48.38,75681.23,0.0,-0.99802,0.0,0.39281]
[1777493029239,48.38,75688.26,0.0,-0.99801,0.0,0.39548]
[1777493030825,48.38,75688.26,0.0,-0.99801,0.0,0.39548]
[1777493031019,48.38,75688.26,0.0,-0.99801,0.0,0.39548]
[1777493031090,48.38,75689.37,0.0,-0.99801,0.0,0.3959]
[1777493031254,48.38,75684.35,0.0,-0.99802,0.0,0.39399]
[1777493033989,48.38,75682.28,0.0,-0.99802,0.0,0.3932]
[1777493034020,48.38,75682.28,0.0,-0.99802,0.0,0.3932]
[1777493034091,48.38,75679.37,0.0,-0.99803,0.0,0.3921]
[1777493034168,48.38,75679.37,0.0,-0.99803,0.0,0.3921]
[1777493034269,48.38,75679.37,0.0,-0.99803,0.0,0.3921]
[1777493034275,48.38,75678.31,0.0,-0.99803,0.0,0.3917]
[1777493035282,48.38,75669.59,0.0,-0.99805,0.0,0.38842]
[1777493037031,48.38,75669.59,0.0,-0.99805,0.0,0.38842]
[1777493037045,48.38,75669.57,0.0,-0.99805,0.0,0.38841]
[1777493037271,48.38,75669.57,0.0,-0.99805,0.0,0.38841]
[1777493037296,48.38,75672.46,0.0,-0.99804,0.0,0.38949]
[1777493040437,48.38,75670.53,0.0,-0.99804,0.0,0.38877]
[1777493040519,48.38,75670.53,0.0,-0.99804,0.0,0.38877]
[1777493040538,48.38,75669.76,0.0,-0.99805,0.0,0.38848]
[1777493041573,48.38,75669.76,0.0,-0.99805,0.0,0.38848]
[1777493041776,48.38,75669.76,0.0,-0.99805,0.0,0.38848]
[1777493041842,48.38,75673.09,0.0,-0.99804,0.0,0.38973]
[1777493046334,48.38,75672.74,0.0,-0.99804,0.0,0.3896]
[1777493046519,48.38,75672.74,0.0,-0.99804,0.0,0.3896]
[1777493046649,48.38,75672.74,0.0,-0.99804,0.0,0.3896]
[1777493046760,48.38,75672.74,0.0,-0.99804,0.0,0.3896]
[1777493046840,48.38,75670.4,0.0,-0.99804,0.0,0.38872]
[1777493047366,48.38,75654.92,0.0,-0.99808,0.0,0.38294]
[1777493048373,48.38,75653.47,0.0,-0.99808,0.0,0.38241]
[1777493050387,48.38,75649.26,0.0,-0.99809,0.0,0.38085]
[1777493052387,48.38,75647.46,0.0,-0.99809,0.0,0.38019]
[1777493052520,48.38,75647.46,0.0,-0.99809,0.0,0.38019]
[1777493052622,48.38,75650.67,0.0,-0.99809,0.0,0.38137]
[1777493053408,48.38,75648.15,0.0,-0.99809,0.0,0.38044]
[1777493054415,48.38,75638.36,0.0,-0.99811,0.0,0.37685]
[1777493055778,48.38,75638.36,0.0,-0.99811,0.0,0.37685]
[1777493056019,48.38,75638.36,0.0,-0.99811,0.0,0.37685]
[1777493056037,48.38,75637.35,0.0,-0.99811,0.0,0.37648]
[1777493059599,48.38,75635.44,0.0,-0.99812,0.0,0.37578]
[1777493059771,48.38,75635.44,0.0,-0.99812,0.0,0.37578]
[1777493060755,48.38,75636.35,0.0,-0.99811,0.0,0.37611]
[1777493060777,48.38,75636.35,0.0,-0.99811,0.0,0.37611]
[1777493060818,48.38,75636.04,0.0,-0.99811,0.0,0.376]
[1777493062471,48.38,75632.48,0.0,-0.99812,0.0,0.3747]
[1777493063664,48.38,75632.48,0.0,-0.99812,0.0,0.3747]
[1777493063859,48.38,75623.91,0.0,-0.99814,0.0,0.3716]
[1777493064485,48.38,75626.72,0.0,-0.99813,0.0,0.37261]
[1777493066132,48.38,75626.72,0.0,-0.99813,0.0,0.37261]
[1777493065492,48.38,75630.31,0.0,-0.99813,0.0,0.37392]
[1777493067506,48.38,75625.06,0.0,-0.99814,0.0,0.37201]
[1777493068544,48.38,75625.06,0.0,-0.99814,0.0,0.37201]
[1777493068773,48.38,75625.06,0.0,-0.99814,0.0,0.37201]
[1777493068854,48.38,75620.2,0.0,-0.99815,0.0,0.37026]
[1777493070166,48.38,75620.2,0.0,-0.99815,0.0,0.37026]
[1777493070273,48.38,75621.19,0.0,-0.99814,0.0,0.37062]
[1777493072540,48.38,75623.86,0.0,-0.99814,0.0,0.37109]
[1777493073234,48.38,75623.86,0.0,-0.99814,0.0,0.37109]
[1777493073268,48.38,75623.86,0.0,-0.99814,0.0,0.37109]
[1777493074144,48.38,75623.86,0.0,-0.99814,0.0,0.37109]
[1777493074277,48.38,75622.59,0.0,-0.99814,0.0,0.37063]
[1777493074555,48.38,75621.26,0.0,-0.99815,0.0,0.37015]
[1777493075965,48.38,75621.26,0.0,-0.99815,0.0,0.37015]
[1777493076019,48.38,75621.26,0.0,-0.99815,0.0,0.37015]
[1777493079589,48.38,75615.95,0.0,-0.99816,0.0,0.36825]
[1777493080597,48.38,75614.93,0.0,-0.99816,0.0,0.36788]
[1777493081274,48.38,75614.93,0.0,-0.99816,0.0,0.36788]
[1777493081604,48.38,75615.78,0.0,-0.99816,0.0,0.36818]
[1777493084625,48.38,75619.32,0.0,-0.99815,0.0,0.36945]
[1777493089660,48.38,75604.56,0.0,-0.99818,0.0,0.36418]
[1777493090956,48.38,75604.56,0.0,-0.99818,0.0,0.36418]
[1777493091020,48.38,75604.56,0.0,-0.99818,0.0,0.36418]
[1777493091100,48.38,75597.98,0.0,-0.99819,0.0,0.36186]
[1777493091674,48.38,75603.59,0.0,-0.99818,0.0,0.36384]
[1777493095702,48.38,75603.45,0.0,-0.99818,0.0,0.36379]
[1777493096710,48.38,75608.45,0.0,-0.99817,0.0,0.36557]
[1777493097717,48.38,75601.87,0.0,-0.99818,0.0,0.36323]
[1777493100738,48.38,75600.82,0.0,-0.99819,0.0,0.36286]
[1777493103346,48.38,75601.99,0.0,-0.99818,0.0,0.36327]
[1777493103520,48.38,75601.99,0.0,-0.99818,0.0,0.36327]
[1777493103760,48.38,75601.61,0.0,-0.99818,0.0,0.36314]
[1777493104767,48.38,75599.06,0.0,-0.99819,0.0,0.36224]
[1777493106028,48.38,75599.06,0.0,-0.99819,0.0,0.36224]
[1777493106271,48.38,75600.09,0.0,-0.99819,0.0,0.3626]
[1777493111815,48.38,75600.09,0.0,-0.99819,0.0,0.3626]
[1777493114839,48.38,75579.1,0.0,-0.99823,0.0,0.35525]
[1777493116853,48.38,75597.11,0.0,-0.99819,0.0,0.36155]
[1777493117967,48.38,75599.78,0.0,-0.99819,0.0,0.36249]
[1777493120574,48.38,75597.92,0.0,-0.99819,0.0,0.36183]
[1777493120773,48.38,75597.92,0.0,-0.99819,0.0,0.36183]
[1777493120881,48.38,75598.33,0.0,-0.99819,0.0,0.36198]
[1777493121582,48.38,75598.33,0.0,-0.99819,0.0,0.36198]
[1777493121769,48.38,75598.33,0.0,-0.99819,0.0,0.36198]
[1777493125185,48.38,75595.67,0.0,-0.9982,0.0,0.36104]
[1777493125234,48.38,75595.49,0.0,-0.9982,0.0,0.36098]
[1777493125269,48.38,75595.49,0.0,-0.9982,0.0,0.36098]
[1777493126640,48.38,75594.09,0.0,-0.9982,0.0,0.36049]
[1777493126770,48.38,75594.09,0.0,-0.9982,0.0,0.36049]
[1777493127930,48.38,75588.78,0.0,-0.99821,0.0,0.35862]
[1777493131958,48.38,75571.38,0.0,-0.99824,0.0,0.3521]
[1777493132965,48.38,75547.62,0.0,-0.99829,0.0,0.344]
[1777493133972,48.38,75546.64,0.0,-0.99829,0.0,0.34367]
[1777493135985,48.38,75549.67,0.0,-0.99828,0.0,0.34469]
[1777493139007,48.38,75545.08,0.0,-0.99829,0.0,0.34314]
[1777493140017,48.38,75537.28,0.0,-0.99831,0.0,0.34052]
[1777493141024,48.38,75534.8,0.0,-0.99831,0.0,0.33969]
[1777493146059,48.38,75538.95,0.0,-0.9983,0.0,0.34108]
[1777493147066,48.38,75541.36,0.0,-0.9983,0.0,0.34189]
[1777493147827,48.38,75541.36,0.0,-0.9983,0.0,0.34189]
[1777493148024,48.38,75541.36,0.0,-0.9983,0.0,0.34189]
[1777493148073,48.38,75541.72,0.0,-0.9983,0.0,0.34201]
[1777493150087,48.38,75547.07,0.0,-0.99829,0.0,0.34381]
[1777493150661,48.38,75547.07,0.0,-0.99829,0.0,0.34381]
[1777493150775,48.38,75547.07,0.0,-0.99829,0.0,0.34381]
[1777493151095,48.38,75545.06,0.0,-0.99829,0.0,0.34313]
[1777493151713,48.38,75545.06,0.0,-0.99829,0.0,0.34313]
[1777493151773,48.38,75545.06,0.0,-0.99829,0.0,0.34313]
[1777493153111,48.38,75552.31,0.0,-0.99828,0.0,0.34558]
[1777493154118,48.38,75564.64,0.0,-0.99826,0.0,0.34979]
[1777493155125,48.38,75567.32,0.0,-0.99825,0.0,0.35071]
[1777493156131,48.38,75576.31,0.0,-0.99823,0.0,0.3538]
[1777493157138,48.38,75579.14,0.0,-0.99823,0.0,0.35479]
[1777493159576,48.38,75580.39,0.0,-0.99823,0.0,0.35522]
[1777493159772,48.38,75580.39,0.0,-0.99823,0.0,0.35522]
[1777493160160,48.38,75580.12,0.0,-0.99823,0.0,0.35513]
[1777493163808,48.38,75578.07,0.0,-0.99823,0.0,0.35441]
[1777493164019,48.38,75578.07,0.0,-0.99823,0.0,0.35441]
[1777493168148,48.38,75576.86,0.0,-0.99823,0.0,0.354]
[1777493168274,48.38,75576.86,0.0,-0.99823,0.0,0.354]
[1777493168216,48.38,75576.2,0.0,-0.99823,0.0,0.35377]
[1777493168771,48.38,75576.2,0.0,-0.99823,0.0,0.35377]
[1777493169019,48.38,75576.2,0.0,-0.99823,0.0,0.35377]
[1777493172508,48.38,75577.17,0.0,-0.99823,0.0,0.3541]
[1777493172520,48.38,75577.17,0.0,-0.99823,0.0,0.3541]
[1777493173191,48.38,75577.17,0.0,-0.99823,0.0,0.3541]
[1777493173269,48.38,75577.17,0.0,-0.99823,0.0,0.3541]
[1777493173251,48.38,75577.95,0.0,-0.99823,0.0,0.35437]
[1777493177591,48.38,75577.48,0.0,-0.99823,0.0,0.35421]
[1777493177774,48.38,75577.48,0.0,-0.99823,0.0,0.35421]
[1777493178158,48.38,75577.48,0.0,-0.99823,0.0,0.35421]
[1777493178269,48.38,75577.48,0.0,-0.99823,0.0,0.35421]
[1777493178286,48.38,75576.83,0.0,-0.99823,0.0,0.35398]
[1777493181307,48.38,75579.79,0.0,-0.99823,0.0,0.35501]
[1777493182849,48.38,75579.79,0.0,-0.99823,0.0,0.35501]
[1777493183020,48.38,75579.79,0.0,-0.99823,0.0,0.35501]
[1777493183221,48.38,75583.2,0.0,-0.99822,0.0,0.3562]
[1777493184205,48.38,75583.2,0.0,-0.99822,0.0,0.3562]
[1777493184261,48.38,75583.2,0.0,-0.99822,0.0,0.3562]
[1777493184252,48.38,75586.62,0.0,-0.99821,0.0,0.35739]
[1777493184328,48.38,75591.68,0.0,-0.99821,0.0,0.35916]
[1777493185351,48.38,75608.81,0.0,-0.99817,0.0,0.36521]
[1777493186342,48.38,75620.16,0.0,-0.99815,0.0,0.36927]
[1777493187349,48.38,75623.5,0.0,-0.99814,0.0,0.37047]
[1777493188356,48.38,75614.51,0.0,-0.99816,0.0,0.36724]
[1777493189362,48.38,75613.74,0.0,-0.99816,0.0,0.36697]
[1777493193390,48.38,75617.49,0.0,-0.99816,0.0,0.36782]
[1777493194619,48.38,75617.49,0.0,-0.99816,0.0,0.36782]
[1777493194770,48.38,75617.49,0.0,-0.99816,0.0,0.36782]
[1777493194874,48.38,75616.86,0.0,-0.99816,0.0,0.36759]
[1777493196850,48.38,75617.32,0.0,-0.99816,0.0,0.36776]
[1777493197020,48.38,75617.32,0.0,-0.99816,0.0,0.36776]
[1777493197077,48.38,75621.65,0.0,-0.99815,0.0,0.36931]
[1777493197419,48.38,75618.51,0.0,-0.99816,0.0,0.36818]
[1777493199658,48.38,75619.59,0.0,-0.99815,0.0,0.36857]
[1777493199775,48.38,75619.59,0.0,-0.99815,0.0,0.36857]
[1777493201079,48.38,75619.48,0.0,-0.99815,0.0,0.36853]
[1777493201272,48.38,75619.48,0.0,-0.99815,0.0,0.36853]
[1777493201232,48.38,75620.48,0.0,-0.99815,0.0,0.36889]
[1777493201446,48.38,75620.5,0.0,-0.99815,0.0,0.3689]
[1777493203460,48.38,75622.84,0.0,-0.99815,0.0,0.36974]
[1777493204807,48.38,75622.84,0.0,-0.99815,0.0,0.36974]
[1777493205020,48.38,75622.84,0.0,-0.99815,0.0,0.36974]
[1777493208360,48.38,75623.33,0.0,-0.99815,0.0,0.36991]
[1777493208520,48.38,75623.33,0.0,-0.99815,0.0,0.36991]
[1777493208865,48.38,75623.33,0.0,-0.99815,0.0,0.36991]
[1777493209023,48.38,75623.33,0.0,-0.99815,0.0,0.36991]
[1777493209125,48.38,75624.52,0.0,-0.99814,0.0,0.37034]
[1777493209502,48.38,75621.62,0.0,-0.99815,0.0,0.3693]
[1777493210510,48.38,75611.05,0.0,-0.99817,0.0,0.36552]
[1777493211516,48.38,75605.28,0.0,-0.99818,0.0,0.36347]
[1777493212523,48.38,75597.45,0.0,-0.9982,0.0,0.36071]
[1777493213531,48.38,75593.03,0.0,-0.99821,0.0,0.35915]
[1777493214538,48.38,75589.5,0.0,-0.99821,0.0,0.35792]
[1777493216552,48.38,75592.99,0.0,-0.99821,0.0,0.35914]
[1777493217905,48.38,75592.99,0.0,-0.99821,0.0,0.35914]
[1777493218024,48.38,75592.99,0.0,-0.99821,0.0,0.35914]
[1777493221587,48.38,75599.14,0.0,-0.99819,0.0,0.3613]
[1777493222542,48.38,75599.14,0.0,-0.99819,0.0,0.3613]
[1777493222770,48.38,75599.14,0.0,-0.99819,0.0,0.3613]
[1777493222789,48.38,75599.14,0.0,-0.99819,0.0,0.3613]
[1777493223020,48.38,75599.14,0.0,-0.99819,0.0,0.3613]
[1777493223114,48.38,75598.99,0.0,-0.99819,0.0,0.36125]
[1777493227165,48.38,75598.96,0.0,-0.99819,0.0,0.36124]
[1777493227269,48.38,75598.96,0.0,-0.99819,0.0,0.36124]
[1777493227342,48.38,75596.21,0.0,-0.9982,0.0,0.36027]
[1777493230305,48.38,75595.63,0.0,-0.9982,0.0,0.36007]
[1777493230518,48.38,75594.75,0.0,-0.9982,0.0,0.35976]
[1777493230650,48.38,75594.61,0.0,-0.9982,0.0,0.35971]
[1777493231606,48.38,75594.61,0.0,-0.9982,0.0,0.35971]
[1777493231772,48.38,75594.61,0.0,-0.9982,0.0,0.35971]
[1777493236189,48.38,75593.75,0.0,-0.9982,0.0,0.3594]
[1777493236276,48.38,75593.75,0.0,-0.9982,0.0,0.3594]
[1777493236228,48.38,75597.24,0.0,-0.9982,0.0,0.36063]
[1777493237160,48.38,75597.24,0.0,-0.9982,0.0,0.36063]
[1777493237270,48.38,75597.24,0.0,-0.9982,0.0,0.36063]
[1777493237317,48.38,75599.82,0.0,-0.99819,0.0,0.36154]
[1777493238705,48.38,75603.74,0.0,-0.99818,0.0,0.36292]
[1777493239713,48.38,75605.98,0.0,-0.99818,0.0,0.36372]
[1777493240383,48.38,75605.98,0.0,-0.99818,0.0,0.36372]
[1777493240520,48.38,75605.98,0.0,-0.99818,0.0,0.36372]
[1777493243040,48.38,75607.78,0.0,-0.99818,0.0,0.36436]
[1777493243270,48.38,75607.78,0.0,-0.99818,0.0,0.36436]
[1777493243351,48.38,75612.11,0.0,-0.99817,0.0,0.3659]
[1777493244802,48.38,75613.88,0.0,-0.99817,0.0,0.36653]
[1777493245020,48.38,75613.88,0.0,-0.99817,0.0,0.36653]
[1777493245084,48.38,75616.42,0.0,-0.99816,0.0,0.36744]
[1777493248776,48.38,75613.81,0.0,-0.99817,0.0,0.3665]
[1777493249719,48.38,75613.81,0.0,-0.99817,0.0,0.3665]
[1777493249773,48.38,75613.81,0.0,-0.99817,0.0,0.3665]
[1777493249783,48.38,75614.82,0.0,-0.99816,0.0,0.36686]
[1777493250779,48.38,75614.82,0.0,-0.99816,0.0,0.36686]
[1777493251018,48.38,75614.82,0.0,-0.99816,0.0,0.36686]
[1777493251057,48.38,75610.44,0.0,-0.99817,0.0,0.36482]
[1777493251797,48.38,75607.85,0.0,-0.99818,0.0,0.3639]
[1777493252805,48.38,75603.15,0.0,-0.99819,0.0,0.36223]
[1777493253596,48.38,75603.15,0.0,-0.99819,0.0,0.36223]
[1777493253770,48.38,75603.15,0.0,-0.99819,0.0,0.36223]
[1777493254018,48.38,75603.15,0.0,-0.99819,0.0,0.36223]
[1777493254269,48.38,75603.15,0.0,-0.99819,0.0,0.36223]
[1777493254343,48.38,75604.72,0.0,-0.99819,0.0,0.36279]
[1777493259854,48.38,75605.99,0.0,-0.99818,0.0,0.36324]
[1777493260861,48.38,75615.37,0.0,-0.99816,0.0,0.36657]
[1777493262350,48.38,75615.37,0.0,-0.99816,0.0,0.36657]
[1777493262378,48.38,75618.93,0.0,-0.99816,0.0,0.36785]
[1777493262521,48.38,75618.93,0.0,-0.99816,0.0,0.36785]
[1777493265897,48.38,75613.68,0.0,-0.99817,0.0,0.36597]
[1777493266904,48.38,75593.77,0.0,-0.99821,0.0,0.35893]
[1777493267479,48.38,75593.77,0.0,-0.99821,0.0,0.35893]
[1777493267525,48.38,75593.77,0.0,-0.99821,0.0,0.35893]
[1777493267911,48.38,75594.2,0.0,-0.99821,0.0,0.35908]
[1777493268785,48.38,75594.2,0.0,-0.99821,0.0,0.35908]
[1777493269020,48.38,75594.2,0.0,-0.99821,0.0,0.35908]
[1777493269053,48.38,75594.56,0.0,-0.9982,0.0,0.35921]
[1777493271939,48.38,75596.26,0.0,-0.9982,0.0,0.35981]
[1777493274813,48.38,75595.63,0.0,-0.9982,0.0,0.35958]
[1777493275020,48.38,75595.63,0.0,-0.9982,0.0,0.35958]
[1777493275121,48.38,75595.34,0.0,-0.9982,0.0,0.35948]
[1777493275711,48.38,75595.34,0.0,-0.9982,0.0,0.35948]
[1777493275771,48.38,75595.34,0.0,-0.9982,0.0,0.35948]
[1777493276975,48.38,75597.93,0.0,-0.9982,0.0,0.36039]
[1777493277982,48.38,75601.61,0.0,-0.99819,0.0,0.36169]
[1777493280014,48.38,75600.9,0.0,-0.99819,0.0,0.36144]
[1777493280274,48.38,75600.9,0.0,-0.99819,0.0,0.36144]
[1777493280375,48.38,75600.73,0.0,-0.99819,0.0,0.36138]
[1777493281003,48.38,75602.93,0.0,-0.99819,0.0,0.36216]
[1777493281487,48.38,75602.93,0.0,-0.99819,0.0,0.36216]
[1777493281519,48.38,75602.93,0.0,-0.99819,0.0,0.36216]
[1777493282013,48.38,75606.99,0.0,-0.99818,0.0,0.36359]
[1777493284428,48.38,75607.87,0.0,-0.99818,0.0,0.3639]
[1777493284031,48.38,75610.8,0.0,-0.99817,0.0,0.36494]
[1777493284520,48.38,75610.8,0.0,-0.99817,0.0,0.36494]
[1777493285131,48.38,75610.8,0.0,-0.99817,0.0,0.36494]
[1777493285269,48.38,75610.8,0.0,-0.99817,0.0,0.36494]
[1777493285366,48.38,75612.91,0.0,-0.99817,0.0,0.3657]
[1777493288070,48.38,75613.81,0.0,-0.99817,0.0,0.36602]
[1777493288519,48.38,75613.81,0.0,-0.99817,0.0,0.36602]
[1777493290084,48.38,75611.77,0.0,-0.99817,0.0,0.36529]
[1777493295118,48.38,75611.72,0.0,-0.99817,0.0,0.36527]
[1777493296078,48.38,75611.72,0.0,-0.99817,0.0,0.36527]
[1777493296269,48.38,75611.72,0.0,-0.99817,0.0,0.36527]
[1777493296281,48.38,75612.0,0.0,-0.99817,0.0,0.36537]
[1777493297455,48.38,75612.0,0.0,-0.99817,0.0,0.36537]
[1777493297521,48.38,75613.18,0.0,-0.99817,0.0,0.36579]
[1777493299146,48.38,75616.49,0.0,-0.99816,0.0,0.36697]
[1777493300154,48.38,75618.02,0.0,-0.99816,0.0,0.36752]
[1777493301310,48.38,75618.02,0.0,-0.99816,0.0,0.36752]
[1777493301412,48.38,75617.63,0.0,-0.99816,0.0,0.36738]
[1777493301522,48.38,75617.63,0.0,-0.99816,0.0,0.36738]
[1777493302043,48.38,75617.63,0.0,-0.99816,0.0,0.36738]
[1777493302268,48.38,75617.63,0.0,-0.99816,0.0,0.36738]
[1777493302362,48.38,75617.11,0.0,-0.99816,0.0,0.36719]
[1777493306196,48.38,75614.13,0.0,-0.99817,0.0,0.36613]
[1777493307793,48.38,75615.16,0.0,-0.99817,0.0,0.3665]
[1777493308019,48.38,75615.16,0.0,-0.99817,0.0,0.3665]
[1777493309217,48.38,75609.47,0.0,-0.99818,0.0,0.36447]
[1777493310141,48.38,75609.47,0.0,-0.99818,0.0,0.36447]
[1777493310271,48.38,75609.47,0.0,-0.99818,0.0,0.36447]
[1777493310358,48.38,75614.74,0.0,-0.99817,0.0,0.36635]
[1777493312238,48.38,75617.43,0.0,-0.99816,0.0,0.36682]
[1777493313245,48.38,75619.66,0.0,-0.99816,0.0,0.36762]
[1777493313815,48.38,75619.66,0.0,-0.99816,0.0,0.36762]
[1777493314025,48.38,75619.66,0.0,-0.99816,0.0,0.36762]
[1777493314251,48.38,75627.81,0.0,-0.99814,0.0,0.37055]
[1777493315258,48.38,75630.18,0.0,-0.99814,0.0,0.3714]
[1777493318256,48.38,75629.4,0.0,-0.99814,0.0,0.37112]
[1777493318269,48.38,75629.4,0.0,-0.99814,0.0,0.37112]
[1777493323315,48.38,75629.24,0.0,-0.99814,0.0,0.37106]
[1777493329356,48.38,75627.82,0.0,-0.99814,0.0,0.37055]
[1777493330761,48.38,75627.74,0.0,-0.99814,0.0,0.37052]
[1777493332016,48.38,75627.71,0.0,-0.99814,0.0,0.37051]
[1777493332269,48.38,75627.71,0.0,-0.99814,0.0,0.37051]
[1777493335399,48.38,75625.44,0.0,-0.99815,0.0,0.36969]
[1777493336406,48.38,75623.49,0.0,-0.99815,0.0,0.36899]
[1777493337609,48.38,75622.89,0.0,-0.99815,0.0,0.36878]
[1777493337773,48.38,75622.89,0.0,-0.99815,0.0,0.36878]
[1777493340434,48.38,75621.16,0.0,-0.99816,0.0,0.36816]
[1777493341360,48.38,75621.16,0.0,-0.99816,0.0,0.36816]
[1777493341521,48.38,75621.16,0.0,-0.99816,0.0,0.36816]
[1777493341441,48.38,75619.23,0.0,-0.99816,0.0,0.36746]
[1777493343455,48.38,75617.34,0.0,-0.99816,0.0,0.36679]
[1777493343947,48.38,75617.34,0.0,-0.99816,0.0,0.36679]
[1777493344025,48.38,75617.34,0.0,-0.99816,0.0,0.36679]
[1777493344462,48.38,75615.88,0.0,-0.99817,0.0,0.36627]
[1777493348494,48.38,75616.55,0.0,-0.99816,0.0,0.36651]
[1777493348523,48.38,75616.55,0.0,-0.99816,0.0,0.36651]
[1777493353524,48.38,75617.0,0.0,-0.99816,0.0,0.36667]
[1777493358812,48.38,75617.4,0.0,-0.99816,0.0,0.36681]
[1777493359018,48.38,75617.4,0.0,-0.99816,0.0,0.36681]
[1777493364602,48.38,75617.55,0.0,-0.99816,0.0,0.36686]
[1777493367651,48.38,75618.34,0.0,-0.99816,0.0,0.36715]
[1777493367770,48.38,75618.34,0.0,-0.99816,0.0,0.36715]
[1777493369638,48.38,75615.57,0.0,-0.99817,0.0,0.36616]
[1777493372135,48.38,75615.52,0.0,-0.99817,0.0,0.36614]
[1777493372270,48.38,75615.52,0.0,-0.99817,0.0,0.36614]
[1777493376288,48.38,75614.89,0.0,-0.99817,0.0,0.36543]
[1777493376519,48.38,75614.89,0.0,-0.99817,0.0,0.36543]
[1777493376544,48.38,75609.68,0.0,-0.99818,0.0,0.36358]
[1777493376690,48.38,75606.52,0.0,-0.99819,0.0,0.36246]
[1777493381745,48.38,75606.36,0.0,-0.99819,0.0,0.3624]
[1777493382019,48.38,75606.36,0.0,-0.99819,0.0,0.3624]
[1777493382307,48.38,75604.51,0.0,-0.99819,0.0,0.36175]
[1777493382837,48.38,75604.51,0.0,-0.99819,0.0,0.36175]
[1777493383019,48.38,75604.51,0.0,-0.99819,0.0,0.36175]
[1777493384018,48.38,75604.22,0.0,-0.99819,0.0,0.36165]
[1777493384038,48.38,75604.65,0.0,-0.99819,0.0,0.3618]
[1777493387063,48.38,75603.72,0.0,-0.99819,0.0,0.36147]
[1777493387270,48.38,75603.72,0.0,-0.99819,0.0,0.36147]
[1777493394417,48.38,75602.03,0.0,-0.9982,0.0,0.36087]
[1777493394519,48.38,75602.03,0.0,-0.9982,0.0,0.36087]
[1777493398092,48.38,75605.67,0.0,-0.99819,0.0,0.36216]
[1777493398269,48.38,75605.67,0.0,-0.99819,0.0,0.36216]
[1777493398357,48.38,75602.32,0.0,-0.99819,0.0,0.36098]
[1777493398648,48.38,75602.32,0.0,-0.99819,0.0,0.36098]
[1777493398742,48.38,75602.32,0.0,-0.99819,0.0,0.36098]
[1777493398844,48.38,75601.15,0.0,-0.9982,0.0,0.36056]
[1777493399851,48.38,75597.4,0.0,-0.9982,0.0,0.35925]
[1777493402026,48.38,75596.08,0.0,-0.99821,0.0,0.35878]
[1777493402073,48.38,75602.3,0.0,-0.99819,0.0,0.36097]
[1777493403883,48.38,75602.54,0.0,-0.99819,0.0,0.36105]
[1777493404870,48.38,75602.54,0.0,-0.99819,0.0,0.36105]
[1777493405020,48.38,75602.54,0.0,-0.99819,0.0,0.36105]
[1777493405379,48.38,75602.54,0.0,-0.99819,0.0,0.36105]
[1777493405520,48.38,75602.54,0.0,-0.99819,0.0,0.36105]
[1777493405406,48.38,75609.48,0.0,-0.99818,0.0,0.36351]
[1777493407912,48.38,75614.17,0.0,-0.99817,0.0,0.36517]
[1777493408919,48.38,75626.97,0.0,-0.99815,0.0,0.36975]
[1777493409692,48.38,75626.97,0.0,-0.99815,0.0,0.36975]
[1777493409773,48.38,75626.97,0.0,-0.99815,0.0,0.36975]
[1777493409925,48.38,75629.96,0.0,-0.99814,0.0,0.37083]
[1777493413707,48.38,75629.94,0.0,-0.99814,0.0,0.37082]
[1777493413769,48.38,75629.94,0.0,-0.99814,0.0,0.37082]
[1777493413953,48.38,75629.44,0.0,-0.99814,0.0,0.37064]
[1777493415485,48.38,75629.44,0.0,-0.99814,0.0,0.37064]
[1777493415519,48.38,75629.44,0.0,-0.99814,0.0,0.37064]
[1777493415968,48.38,75625.73,0.0,-0.99815,0.0,0.36931]
[1777493421003,48.38,75625.23,0.0,-0.99815,0.0,0.36913]
[1777493424549,48.38,75625.76,0.0,-0.99815,0.0,0.36932]
[1777493424769,48.38,75625.87,0.0,-0.99815,0.0,0.36936]
[1777493425838,48.38,75625.19,0.0,-0.99815,0.0,0.36911]
[1777493425998,48.38,75625.19,0.0,-0.99815,0.0,0.36911]
[1777493426046,48.38,75631.39,0.0,-0.99814,0.0,0.37134]
[1777493427045,48.38,75647.27,0.0,-0.99811,0.0,0.37712]
[1777493428052,48.38,75656.53,0.0,-0.99809,0.0,0.38052]
[1777493429059,48.38,75663.75,0.0,-0.99807,0.0,0.38319]
[1777493430066,48.38,75664.08,0.0,-0.99807,0.0,0.38331]
[1777493432080,48.38,75669.24,0.0,-0.99806,0.0,0.38473]
[1777493433087,48.38,75673.78,0.0,-0.99806,0.0,0.38642]
[1777493436743,48.38,75671.84,0.0,-0.99806,0.0,0.3857]
[1777493436769,48.38,75671.84,0.0,-0.99806,0.0,0.3857]
[1777493439130,48.38,75663.58,0.0,-0.99808,0.0,0.38262]
[1777493439770,48.38,75663.58,0.0,-0.99808,0.0,0.38262]
[1777493440026,48.38,75663.58,0.0,-0.99808,0.0,0.38262]
[1777493440137,48.38,75659.49,0.0,-0.99808,0.0,0.38111]
[1777493441144,48.38,75655.74,0.0,-0.99809,0.0,0.37973]
[1777493441669,48.38,75655.74,0.0,-0.99809,0.0,0.37973]
[1777493441769,48.38,75655.74,0.0,-0.99809,0.0,0.37973]
[1777493442150,48.38,75655.35,0.0,-0.99809,0.0,0.37958]
[1777493447186,48.38,75653.19,0.0,-0.9981,0.0,0.37879]
[1777493448661,48.38,75652.4,0.0,-0.9981,0.0,0.3785]
[1777493448769,48.38,75652.4,0.0,-0.9981,0.0,0.3785]
[1777493455243,48.38,75651.75,0.0,-0.9981,0.0,0.37826]
[1777493458264,48.38,75618.45,0.0,-0.99817,0.0,0.36621]
[1777493459271,48.38,75602.32,0.0,-0.9982,0.0,0.36049]
[1777493460278,48.38,75602.2,0.0,-0.9982,0.0,0.36045]
[1777493461305,48.38,75602.2,0.0,-0.9982,0.0,0.36045]
[1777493461325,48.38,75566.96,0.0,-0.99826,0.0,0.34823]
[1777493462295,48.38,75532.46,0.0,-0.99833,0.0,0.33663]
[1777493463302,48.38,75532.42,0.0,-0.99833,0.0,0.33661]
[1777493464309,48.38,75535.28,0.0,-0.99832,0.0,0.33756]
[1777493464937,48.38,75535.28,0.0,-0.99832,0.0,0.33756]
[1777493465344,48.38,75542.24,0.0,-0.99831,0.0,0.33988]
[1777493467331,48.38,75532.58,0.0,-0.99833,0.0,0.33667]
[1777493468338,48.38,75526.41,0.0,-0.99834,0.0,0.33463]
[1777493471021,48.38,75524.63,0.0,-0.99834,0.0,0.33404]
[1777493471537,48.38,75524.63,0.0,-0.99834,0.0,0.33404]
[1777493473041,48.38,75524.51,0.0,-0.99834,0.0,0.334]
[1777493473381,48.38,75535.67,0.0,-0.99832,0.0,0.33769]
[1777493474388,48.38,75537.71,0.0,-0.99832,0.0,0.33837]
[1777493475395,48.38,75542.24,0.0,-0.99831,0.0,0.33988]
[1777493477412,48.38,75531.13,0.0,-0.99833,0.0,0.33619]
[1777493478419,48.38,75531.63,0.0,-0.99833,0.0,0.33635]
[1777493483456,48.38,75532.56,0.0,-0.99833,0.0,0.33666]
[1777493484463,48.38,75527.39,0.0,-0.99833,0.0,0.33495]
[1777493489497,48.38,75528.72,0.0,-0.99833,0.0,0.33539]
[1777493491691,48.38,75527.81,0.0,-0.99834,0.0,0.33463]
[1777493491768,48.38,75527.81,0.0,-0.99834,0.0,0.33463]
[1777493492522,48.38,75532.11,0.0,-0.99833,0.0,0.33605]
[1777493493528,48.38,75540.26,0.0,-0.99831,0.0,0.33876]
[1777493494267,48.38,75540.26,0.0,-0.99831,0.0,0.33876]
[1777493494519,48.38,75540.26,0.0,-0.99831,0.0,0.33876]
[1777493494535,48.38,75543.73,0.0,-0.99831,0.0,0.33992]
[1777493495542,48.38,75544.56,0.0,-0.99831,0.0,0.3402]
[1777493496892,48.38,75546.42,0.0,-0.9983,0.0,0.34082]
[1777493497026,48.38,75546.42,0.0,-0.9983,0.0,0.34082]
[1777493497556,48.38,75546.45,0.0,-0.9983,0.0,0.34083]
[1777493501584,48.38,75557.77,0.0,-0.99828,0.0,0.34464]
[1777493503405,48.38,75557.55,0.0,-0.99828,0.0,0.34457]
[1777493503448,48.38,75557.55,0.0,-0.99828,0.0,0.34457]
[1777493503598,48.38,75555.97,0.0,-0.99829,0.0,0.34404]
[1777493506553,48.38,75553.8,0.0,-0.99829,0.0,0.3433]
[1777493506619,48.38,75552.6,0.0,-0.99829,0.0,0.3429]
[1777493506770,48.38,75552.6,0.0,-0.99829,0.0,0.3429]
[1777493509297,48.38,75551.64,0.0,-0.99829,0.0,0.34257]
[1777493509518,48.38,75551.64,0.0,-0.99829,0.0,0.34257]
[1777493514675,48.38,75552.05,0.0,-0.99829,0.0,0.34271]
[1777493515682,48.38,75557.77,0.0,-0.99828,0.0,0.34464]
[1777493515750,48.38,75557.77,0.0,-0.99828,0.0,0.34464]
[1777493515769,48.38,75557.77,0.0,-0.99828,0.0,0.34464]
[1777493517768,48.38,75558.69,0.0,-0.99828,0.0,0.34496]
[1777493518024,48.38,75558.69,0.0,-0.99828,0.0,0.34496]
[1777493518703,48.38,75557.87,0.0,-0.99828,0.0,0.34468]
[1777493522097,48.38,75558.7,0.0,-0.99828,0.0,0.34496]
[1777493522105,48.38,75558.7,0.0,-0.99828,0.0,0.34496]
[1777493522731,48.38,75563.5,0.0,-0.99827,0.0,0.34659]
[1777493524745,48.38,75560.6,0.0,-0.99828,0.0,0.3456]
[1777493527380,48.38,75560.92,0.0,-0.99828,0.0,0.34571]
[1777493527520,48.38,75560.92,0.0,-0.99828,0.0,0.34571]
[1777493527542,48.38,75562.77,0.0,-0.99827,0.0,0.34634]
[1777493528626,48.38,75562.77,0.0,-0.99827,0.0,0.34634]
[1777493528771,48.38,75563.8,0.0,-0.99827,0.0,0.34669]
[1777493528773,48.38,75560.98,0.0,-0.99828,0.0,0.34573]
[1777493531328,48.38,75558.59,0.0,-0.99828,0.0,0.34492]
[1777493531518,48.38,75558.59,0.0,-0.99828,0.0,0.34492]
[1777493531520,48.38,75555.47,0.0,-0.99829,0.0,0.34387]
[1777493531962,48.38,75555.47,0.0,-0.99829,0.0,0.34387]
[1777493532023,48.38,75555.47,0.0,-0.99829,0.0,0.34387]
[1777493532124,48.38,75559.36,0.0,-0.99828,0.0,0.34518]
[1777493534557,48.38,75560.43,0.0,-0.99828,0.0,0.34555]
[1777493534771,48.38,75562.54,0.0,-0.99827,0.0,0.34626]
[1777493536500,48.38,75561.46,0.0,-0.99828,0.0,0.34589]
[1777493536608,48.38,75561.46,0.0,-0.99828,0.0,0.34589]
[1777493536675,48.38,75557.46,0.0,-0.99828,0.0,0.34454]
[1777493536829,48.38,75547.0,0.0,-0.9983,0.0,0.34102]
[1777493537836,48.38,75545.01,0.0,-0.99831,0.0,0.34035]
[1777493539850,48.38,75548.75,0.0,-0.9983,0.0,0.3416]
[1777493540857,48.38,75557.58,0.0,-0.99828,0.0,0.34458]
[1777493542505,48.38,75557.58,0.0,-0.99828,0.0,0.34458]
[1777493542565,48.38,75558.43,0.0,-0.99828,0.0,0.34487]
[1777493542776,48.38,75558.43,0.0,-0.99828,0.0,0.34487]
[1777493542872,48.38,75567.93,0.0,-0.99826,0.0,0.3481]
[1777493543879,48.38,75575.02,0.0,-0.99825,0.0,0.35053]
[1777493544886,48.38,75573.23,0.0,-0.99825,0.0,0.34991]
[1777493546900,48.38,75577.15,0.0,-0.99825,0.0,0.35126]
[1777493551935,48.38,75574.36,0.0,-0.99825,0.0,0.34983]
[1777493553439,48.38,75574.36,0.0,-0.99825,0.0,0.34983]
[1777493556578,48.38,75576.07,0.0,-0.99825,0.0,0.35041]
[1777493556680,48.38,75575.16,0.0,-0.99825,0.0,0.3501]
[1777493556769,48.38,75575.16,0.0,-0.99825,0.0,0.3501]
[1777493557020,48.38,75575.16,0.0,-0.99825,0.0,0.3501]
[1777493563272,48.38,75574.43,0.0,-0.99825,0.0,0.34985]
[1777493563520,48.38,75574.43,0.0,-0.99825,0.0,0.34985]
[1777493563621,48.38,75574.2,0.0,-0.99825,0.0,0.34977]
[1777493564021,48.38,75566.83,0.0,-0.99827,0.0,0.34725]
[1777493565389,48.38,75566.83,0.0,-0.99827,0.0,0.34725]
[1777493565520,48.38,75566.83,0.0,-0.99827,0.0,0.34725]
[1777493565563,48.38,75565.46,0.0,-0.99827,0.0,0.34679]
[1777493571074,48.38,75566.91,0.0,-0.99827,0.0,0.34728]
[1777493572083,48.38,75570.39,0.0,-0.99826,0.0,0.34847]
[1777493573088,48.38,75574.68,0.0,-0.99825,0.0,0.34994]
[1777493574405,48.38,75574.68,0.0,-0.99825,0.0,0.34994]
[1777493574518,48.38,75574.68,0.0,-0.99825,0.0,0.34994]
[1777493574681,48.38,75574.68,0.0,-0.99825,0.0,0.34994]
[1777493574726,48.38,75576.29,0.0,-0.99825,0.0,0.35049]
[1777493574773,48.38,75576.29,0.0,-0.99825,0.0,0.35049]
[1777493580137,48.38,75575.71,0.0,-0.99825,0.0,0.35029]
[1777493580872,48.38,75575.71,0.0,-0.99825,0.0,0.35029]
[1777493581019,48.38,75575.71,0.0,-0.99825,0.0,0.35029]
[1777493581402,48.38,75575.71,0.0,-0.99825,0.0,0.35029]
[1777493581521,48.38,75575.71,0.0,-0.99825,0.0,0.35029]
[1777493581622,48.38,75577.29,0.0,-0.99825,0.0,0.35083]
[1777493583158,48.38,75574.46,0.0,-0.99825,0.0,0.34986]
[1777493584164,48.38,75567.74,0.0,-0.99827,0.0,0.34756]
[1777493585171,48.38,75566.59,0.0,-0.99827,0.0,0.34717]
[1777493586117,48.38,75566.59,0.0,-0.99827,0.0,0.34717]
[1777493586268,48.38,75566.59,0.0,-0.99827,0.0,0.34717]
[1777493586394,48.38,75566.59,0.0,-0.99827,0.0,0.34717]
[1777493586520,48.38,75566.59,0.0,-0.99827,0.0,0.34717]
[1777493586621,48.38,75568.45,0.0,-0.99827,0.0,0.34781]
[1777493588193,48.38,75562.74,0.0,-0.99828,0.0,0.34586]
[1777493589199,48.38,75554.85,0.0,-0.99829,0.0,0.34319]
[1777493590207,48.38,75543.04,0.0,-0.99831,0.0,0.33923]
[1777493591214,48.38,75542.46,0.0,-0.99831,0.0,0.33904]
[1777493592221,48.38,75545.57,0.0,-0.99831,0.0,0.34008]
[1777493594240,48.38,75567.74,0.0,-0.99827,0.0,0.34756]
[1777493595245,48.38,75569.79,0.0,-0.99826,0.0,0.34826]
[1777493598796,48.38,75569.04,0.0,-0.99826,0.0,0.34801]
[1777493599029,48.38,75569.04,0.0,-0.99826,0.0,0.34801]
[1777493599273,48.38,75566.0,0.0,-0.99827,0.0,0.34697]
[1777493600280,48.38,75563.06,0.0,-0.99828,0.0,0.34597]
[1777493602568,48.38,75562.7,0.0,-0.99828,0.0,0.34585]
[1777493602773,48.38,75562.7,0.0,-0.99828,0.0,0.34585]
[1777493608336,48.38,75564.46,0.0,-0.99827,0.0,0.34645]
[1777493610350,48.38,75558.84,0.0,-0.99828,0.0,0.34454]
[1777493610816,48.38,75558.84,0.0,-0.99828,0.0,0.34454]
[1777493611019,48.38,75558.84,0.0,-0.99828,0.0,0.34454]
[1777493611625,48.38,75558.84,0.0,-0.99828,0.0,0.34454]
[1777493611772,48.38,75558.84,0.0,-0.99828,0.0,0.34454]
[1777493611693,48.38,75559.7,0.0,-0.99828,0.0,0.34437]
[1777493617400,48.38,75566.9,0.0,-0.99827,0.0,0.34681]
[1777493618407,48.38,75567.36,0.0,-0.99827,0.0,0.34697]
[1777493619345,48.38,75567.36,0.0,-0.99827,0.0,0.34697]
[1777493619526,48.38,75567.36,0.0,-0.99827,0.0,0.34697]
[1777493619576,48.38,75567.36,0.0,-0.99827,0.0,0.34697]
[1777493619770,48.38,75567.36,0.0,-0.99827,0.0,0.34697]
[1777493619658,48.38,75566.9,0.0,-0.99827,0.0,0.34681]
[1777493620421,48.38,75556.02,0.0,-0.99829,0.0,0.34312]
[1777493621428,48.38,75558.62,0.0,-0.99829,0.0,0.344]
[1777493621821,48.38,75558.62,0.0,-0.99829,0.0,0.344]
[1777493622018,48.38,75558.62,0.0,-0.99829,0.0,0.344]
[1777493622434,48.38,75560.05,0.0,-0.99828,0.0,0.34449]
[1777493623183,48.38,75560.05,0.0,-0.99828,0.0,0.34449]
[1777493623272,48.38,75560.05,0.0,-0.99828,0.0,0.34449]
[1777493624449,48.38,75555.0,0.0,-0.99829,0.0,0.34278]
[1777493625492,48.38,75549.17,0.0,-0.9983,0.0,0.34082]
[1777493626246,48.38,75549.17,0.0,-0.9983,0.0,0.34082]
[1777493626465,48.38,75535.77,0.0,-0.99833,0.0,0.33636]
[1777493627473,48.38,75519.72,0.0,-0.99836,0.0,0.33107]
[1777493628480,48.38,75517.72,0.0,-0.99836,0.0,0.33042]
[1777493629287,48.38,75517.72,0.0,-0.99836,0.0,0.33042]
[1777493629488,48.38,75522.05,0.0,-0.99835,0.0,0.33184]
[1777493631502,48.38,75519.22,0.0,-0.99836,0.0,0.33091]
[1777493632508,48.38,75525.82,0.0,-0.99834,0.0,0.33307]
[1777493633516,48.38,75527.76,0.0,-0.99834,0.0,0.33371]
[1777493634523,48.38,75524.94,0.0,-0.99835,0.0,0.33278]
[1777493636864,48.38,75522.41,0.0,-0.99835,0.0,0.33195]
[1777493637019,48.38,75522.41,0.0,-0.99835,0.0,0.33195]
[1777493638936,48.38,75523.52,0.0,-0.99835,0.0,0.33232]
[1777493639028,48.38,75523.52,0.0,-0.99835,0.0,0.33232]
[1777493639558,48.38,75521.32,0.0,-0.99835,0.0,0.3316]
[1777493642297,48.38,75519.34,0.0,-0.99836,0.0,0.33095]
[1777493642527,48.38,75519.34,0.0,-0.99836,0.0,0.33095]
[1777493643586,48.38,75511.98,0.0,-0.99837,0.0,0.32855]
[1777493648622,48.38,75512.99,0.0,-0.99837,0.0,0.32888]
[1777493649570,48.38,75512.99,0.0,-0.99837,0.0,0.32888]
[1777493649771,48.38,75512.99,0.0,-0.99837,0.0,0.32888]
[1777493649830,48.38,75512.99,0.0,-0.99837,0.0,0.32888]
[1777493649629,48.38,75511.67,0.0,-0.99837,0.0,0.32845]
[1777493650023,48.38,75511.67,0.0,-0.99837,0.0,0.32845]
[1777493650636,48.38,75508.22,0.0,-0.99838,0.0,0.32733]
[1777493651643,48.38,75501.66,0.0,-0.99839,0.0,0.32522]
[1777493652837,48.38,75501.66,0.0,-0.99839,0.0,0.32522]
[1777493653019,48.38,75502.31,0.0,-0.99839,0.0,0.32543]
[1777493653657,48.38,75503.13,0.0,-0.99838,0.0,0.32569]
[1777493654788,48.38,75503.13,0.0,-0.99838,0.0,0.32569]
[1777493654664,48.38,75508.95,0.0,-0.99837,0.0,0.32757]
[1777493655019,48.38,75508.95,0.0,-0.99837,0.0,0.32757]
[1777493655671,48.38,75506.31,0.0,-0.99838,0.0,0.32672]
[1777493657686,48.38,75500.42,0.0,-0.99839,0.0,0.32482]
[1777493658695,48.38,75491.28,0.0,-0.9984,0.0,0.32189]
[1777493659702,48.38,75482.37,0.0,-0.99842,0.0,0.31906]
[1777493660709,48.38,75481.47,0.0,-0.99842,0.0,0.31878]
[1777493661716,48.38,75473.94,0.0,-0.99843,0.0,0.3164]
[1777493663730,48.38,75472.72,0.0,-0.99844,0.0,0.31602]
[1777493665744,48.38,75469.5,0.0,-0.99844,0.0,0.31501]
[1777493668769,48.38,75481.46,0.0,-0.99842,0.0,0.31877]
[1777493670781,48.38,75483.08,0.0,-0.99842,0.0,0.31929]
[1777493672794,48.38,75475.9,0.0,-0.99843,0.0,0.31658]
[1777493674809,48.38,75479.05,0.0,-0.99843,0.0,0.31758]
[1777493676171,48.38,75479.86,0.0,-0.99843,0.0,0.31783]
[1777493676269,48.38,75479.86,0.0,-0.99843,0.0,0.31783]
[1777493676450,48.38,75479.86,0.0,-0.99843,0.0,0.31783]
[1777493676522,48.38,75479.86,0.0,-0.99843,0.0,0.31783]
[1777493676823,48.38,75481.23,0.0,-0.99842,0.0,0.31826]
[1777493677830,48.38,75485.32,0.0,-0.99842,0.0,0.31956]
[1777493679844,48.38,75486.49,0.0,-0.99841,0.0,0.31993]
[1777493680740,48.38,75486.49,0.0,-0.99841,0.0,0.31993]
[1777493680772,48.38,75486.49,0.0,-0.99841,0.0,0.31993]
[1777493680851,48.38,75485.77,0.0,-0.99842,0.0,0.3197]
[1777493681025,48.38,75485.77,0.0,-0.99842,0.0,0.3197]
[1777493681272,48.38,75485.77,0.0,-0.99842,0.0,0.3197]
[1777493686556,48.38,75485.04,0.0,-0.99842,0.0,0.31947]
[1777493686770,48.38,75485.04,0.0,-0.99842,0.0,0.31947]
[1777493686787,48.38,75485.04,0.0,-0.99842,0.0,0.31947]
[1777493686871,48.38,75486.62,0.0,-0.99841,0.0,0.31997]
[1777493687024,48.38,75486.62,0.0,-0.99841,0.0,0.31997]
[1777493689813,48.38,75488.19,0.0,-0.99841,0.0,0.32047]
[1777493689873,48.38,75490.11,0.0,-0.99841,0.0,0.32108]
[1777493689986,48.38,75490.11,0.0,-0.99841,0.0,0.32108]
[1777493690025,48.38,75490.11,0.0,-0.99841,0.0,0.32108]
[1777493695899,48.38,75488.53,0.0,-0.99841,0.0,0.32058]
[1777493696019,48.38,75488.53,0.0,-0.99841,0.0,0.32058]
[1777493696624,48.38,75488.53,0.0,-0.99841,0.0,0.32058]
[1777493696774,48.38,75488.53,0.0,-0.99841,0.0,0.32058]
[1777493696828,48.38,75488.14,0.0,-0.99841,0.0,0.32045]
[1777493697974,48.38,75492.16,0.0,-0.99841,0.0,0.32173]
[1777493699365,48.38,75492.16,0.0,-0.99841,0.0,0.32173]
[1777493699519,48.38,75492.16,0.0,-0.99841,0.0,0.32173]
[1777493699620,48.38,75493.66,0.0,-0.9984,0.0,0.32221]
[1777493700944,48.38,75495.09,0.0,-0.9984,0.0,0.32267]
[1777493701096,48.38,75495.09,0.0,-0.9984,0.0,0.32267]
[1777493701147,48.38,75498.87,0.0,-0.99839,0.0,0.32388]
[1777493702003,48.38,75503.49,0.0,-0.99839,0.0,0.32536]
[1777493704312,48.38,75503.09,0.0,-0.99839,0.0,0.32523]
[1777493704519,48.38,75503.09,0.0,-0.99839,0.0,0.32523]
[1777493704620,48.38,75500.33,0.0,-0.99839,0.0,0.32435]
[1777493705881,48.38,75500.33,0.0,-0.99839,0.0,0.32435]
[1777493706020,48.38,75499.82,0.0,-0.99839,0.0,0.32418]
[1777493707038,48.38,75495.37,0.0,-0.9984,0.0,0.32276]
[1777493710703,48.38,75496.12,0.0,-0.9984,0.0,0.323]
[1777493710770,48.38,75496.12,0.0,-0.9984,0.0,0.323]
[1777493710804,48.38,75499.04,0.0,-0.99839,0.0,0.32393]
[1777493711011,48.38,75499.04,0.0,-0.99839,0.0,0.32393]
[1777493711021,48.38,75499.04,0.0,-0.99839,0.0,0.32393]
[1777493713079,48.38,75507.88,0.0,-0.99838,0.0,0.32678]
[1777493714087,48.38,75515.84,0.0,-0.99836,0.0,0.32936]
[1777493715094,48.38,75517.94,0.0,-0.99836,0.0,0.33004]
[1777493716101,48.38,75520.79,0.0,-0.99836,0.0,0.33097]
[1777493717108,48.38,75523.7,0.0,-0.99835,0.0,0.33192]
[1777493718115,48.38,75527.78,0.0,-0.99834,0.0,0.33326]
[1777493719648,48.38,75527.78,0.0,-0.99834,0.0,0.33326]
[1777493719769,48.38,75527.78,0.0,-0.99834,0.0,0.33326]
[1777493719819,48.38,75527.78,0.0,-0.99834,0.0,0.33326]
[1777493719870,48.38,75527.65,0.0,-0.99834,0.0,0.33322]
[1777493720027,48.38,75527.65,0.0,-0.99834,0.0,0.33322]
[1777493721136,48.38,75524.48,0.0,-0.99835,0.0,0.33218]
[1777493722142,48.38,75528.14,0.0,-0.99834,0.0,0.33338]
[1777493724820,48.38,75529.0,0.0,-0.99834,0.0,0.33366]
[1777493724841,48.38,75534.07,0.0,-0.99833,0.0,0.33534]
[1777493725019,48.38,75534.07,0.0,-0.99833,0.0,0.33534]
[1777493725447,48.38,75534.07,0.0,-0.99833,0.0,0.33534]
[1777493725524,48.38,75534.07,0.0,-0.99833,0.0,0.33534]
[1777493725625,48.38,75530.26,0.0,-0.99834,0.0,0.33408]
[1777493728764,48.38,75530.61,0.0,-0.99834,0.0,0.3342]
[1777493728865,48.38,75533.43,0.0,-0.99833,0.0,0.33513]
[1777493729018,48.38,75533.43,0.0,-0.99833,0.0,0.33513]
[1777493729751,48.38,75533.43,0.0,-0.99833,0.0,0.33513]
[1777493729770,48.38,75533.43,0.0,-0.99833,0.0,0.33513]
[1777493729852,48.38,75536.57,0.0,-0.99833,0.0,0.33616]
[1777493730199,48.38,75539.93,0.0,-0.99832,0.0,0.33728]
[1777493732213,48.38,75541.76,0.0,-0.99832,0.0,0.33743]
[1777493734230,48.38,75545.21,0.0,-0.99831,0.0,0.33858]
[1777493735235,48.38,75551.04,0.0,-0.9983,0.0,0.34053]
[1777493737782,48.38,75550.18,0.0,-0.99831,0.0,0.34024]
[1777493737863,48.38,75550.17,0.0,-0.99831,0.0,0.34024]
[1777493738019,48.38,75550.17,0.0,-0.99831,0.0,0.34024]
[1777493738610,48.38,75550.17,0.0,-0.99831,0.0,0.34024]
[1777493738914,48.38,75550.17,0.0,-0.99831,0.0,0.34024]
[1777493739396,48.38,75559.25,0.0,-0.99829,0.0,0.34329]
[1777493740843,48.38,75559.25,0.0,-0.99829,0.0,0.34329]
[1777493740894,48.38,75560.28,0.0,-0.99829,0.0,0.34363]
[1777493741025,48.38,75560.28,0.0,-0.99829,0.0,0.34363]
[1777493741277,48.38,75554.52,0.0,-0.9983,0.0,0.34169]
[1777493743581,48.38,75556.53,0.0,-0.99829,0.0,0.34237]
[1777493743775,48.38,75556.53,0.0,-0.99829,0.0,0.34237]
[1777493746313,48.38,75559.84,0.0,-0.99829,0.0,0.34349]
[1777493747826,48.38,75559.84,0.0,-0.99829,0.0,0.34349]
[1777493747924,48.38,75559.84,0.0,-0.99829,0.0,0.34349]
[1777493747839,48.38,75560.04,0.0,-0.99829,0.0,0.34355]
[1777493748020,48.38,75560.04,0.0,-0.99829,0.0,0.34355]
[1777493748326,48.38,75556.87,0.0,-0.99829,0.0,0.34248]
[1777493749334,48.38,75553.56,0.0,-0.9983,0.0,0.34137]
[1777493750268,48.38,75553.56,0.0,-0.9983,0.0,0.34137]
[1777493750312,48.38,75553.56,0.0,-0.9983,0.0,0.34137]
[1777493750518,48.38,75553.56,0.0,-0.9983,0.0,0.34137]
[1777493750620,48.38,75551.69,0.0,-0.9983,0.0,0.34074]
[1777493753211,48.38,75551.16,0.0,-0.9983,0.0,0.34057]
[1777493753214,48.38,75551.16,0.0,-0.9983,0.0,0.34057]
[1777493753271,48.38,75551.16,0.0,-0.9983,0.0,0.34057]
[1777493753362,48.38,75550.46,0.0,-0.9983,0.0,0.34033]
[1777493755376,48.38,75542.53,0.0,-0.99832,0.0,0.33769]
[1777493756795,48.38,75542.53,0.0,-0.99832,0.0,0.33769]
[1777493756897,48.38,75538.81,0.0,-0.99833,0.0,0.33645]
[1777493757023,48.38,75538.81,0.0,-0.99833,0.0,0.33645]
[1777493757390,48.38,75533.56,0.0,-0.99834,0.0,0.33471]
[1777493758747,48.38,75533.56,0.0,-0.99834,0.0,0.33471]
[1777493758772,48.38,75533.56,0.0,-0.99834,0.0,0.33471]
[1777493758849,48.38,75530.35,0.0,-0.99834,0.0,0.33366]
[1777493759404,48.38,75527.88,0.0,-0.99835,0.0,0.33284]
[1777493760411,48.38,75525.43,0.0,-0.99835,0.0,0.33204]
[1777493761399,48.38,75525.43,0.0,-0.99835,0.0,0.33204]
[1777493761520,48.38,75525.43,0.0,-0.99835,0.0,0.33204]
[1777493762091,48.38,75524.96,0.0,-0.99835,0.0,0.33189]
[1777493762269,48.38,75524.96,0.0,-0.99835,0.0,0.33189]
[1777493762425,48.38,75525.26,0.0,-0.99835,0.0,0.33198]
[1777493763432,48.38,75519.71,0.0,-0.99836,0.0,0.33017]
[1777493764626,48.38,75519.71,0.0,-0.99836,0.0,0.33017]
[1777493764770,48.38,75519.71,0.0,-0.99836,0.0,0.33017]
[1777493769744,48.38,75520.89,0.0,-0.99836,0.0,0.33055]
[1777493769770,48.38,75520.89,0.0,-0.99836,0.0,0.33055]
[1777493770482,48.38,75520.06,0.0,-0.99836,0.0,0.33028]
[1777493770520,48.38,75520.06,0.0,-0.99836,0.0,0.33028]
[1777493770584,48.38,75524.34,0.0,-0.99835,0.0,0.33168]
[1777493772153,48.38,75523.58,0.0,-0.99835,0.0,0.33143]
[1777493772270,48.38,75523.58,0.0,-0.99835,0.0,0.33143]
[1777493774509,48.38,75526.92,0.0,-0.99835,0.0,0.33253]
[1777493775463,48.38,75526.92,0.0,-0.99835,0.0,0.33253]
[1777493775518,48.38,75526.92,0.0,-0.99835,0.0,0.33253]
[1777493775632,48.38,75526.92,0.0,-0.99835,0.0,0.33253]
[1777493775769,48.38,75526.92,0.0,-0.99835,0.0,0.33253]
[1777493775870,48.38,75524.95,0.0,-0.99835,0.0,0.33188]
[1777493779713,48.38,75524.96,0.0,-0.99835,0.0,0.33189]
[1777493779774,48.38,75524.96,0.0,-0.99835,0.0,0.33189]
[1777493780325,48.38,75525.82,0.0,-0.99835,0.0,0.33217]
[1777493780520,48.38,75525.82,0.0,-0.99835,0.0,0.33217]
[1777493780551,48.38,75529.37,0.0,-0.99834,0.0,0.33333]
[1777493782493,48.38,75529.37,0.0,-0.99834,0.0,0.33333]
[1777493782520,48.38,75529.37,0.0,-0.99834,0.0,0.33333]
[1777493783572,48.38,75534.04,0.0,-0.99833,0.0,0.33487]
[1777493785066,48.38,75533.59,0.0,-0.99834,0.0,0.33472]
[1777493785271,48.38,75533.59,0.0,-0.99834,0.0,0.33472]
[1777493785587,48.38,75533.14,0.0,-0.99834,0.0,0.33458]
[1777493786795,48.38,75533.14,0.0,-0.99834,0.0,0.33458]
[1777493786856,48.38,75540.14,0.0,-0.99832,0.0,0.33689]
[1777493787019,48.38,75540.14,0.0,-0.99832,0.0,0.33689]
[1777493787600,48.38,75538.22,0.0,-0.99833,0.0,0.33625]
[1777493788608,48.38,75541.87,0.0,-0.99832,0.0,0.33747]
[1777493789787,48.38,75541.87,0.0,-0.99832,0.0,0.33747]
[1777493789879,48.38,75541.87,0.0,-0.99832,0.0,0.33747]
[1777493789888,48.38,75540.62,0.0,-0.99832,0.0,0.33705]
[1777493790020,48.38,75540.62,0.0,-0.99832,0.0,0.33705]
[1777493792636,48.38,75533.59,0.0,-0.99834,0.0,0.33427]
[1777493793531,48.38,75533.59,0.0,-0.99834,0.0,0.33427]
[1777493793597,48.38,75533.59,0.0,-0.99834,0.0,0.33427]
[1777493793782,48.38,75533.59,0.0,-0.99834,0.0,0.33427]
[1777493793877,48.38,75527.34,0.0,-0.99835,0.0,0.33221]
[1777493795657,48.38,75529.74,0.0,-0.99834,0.0,0.333]
[1777493796138,48.38,75529.74,0.0,-0.99834,0.0,0.333]
[1777493796269,48.38,75529.74,0.0,-0.99834,0.0,0.333]
[1777493797217,48.38,75528.11,0.0,-0.99835,0.0,0.33247]
[1777493797269,48.38,75528.11,0.0,-0.99835,0.0,0.33247]
[1777493797671,48.38,75528.05,0.0,-0.99835,0.0,0.33245]
[1777493800150,48.38,75528.56,0.0,-0.99835,0.0,0.33261]
[1777493800274,48.38,75528.56,0.0,-0.99835,0.0,0.33261]
[1777493801080,48.38,75529.6,0.0,-0.99834,0.0,0.33296]
[1777493801268,48.38,75529.6,0.0,-0.99834,0.0,0.33296]
[1777493801699,48.38,75529.08,0.0,-0.99835,0.0,0.33279]
[1777493802706,48.38,75524.43,0.0,-0.99835,0.0,0.33126]
[1777493803471,48.38,75524.43,0.0,-0.99835,0.0,0.33126]
[1777493803521,48.38,75524.43,0.0,-0.99835,0.0,0.33126]
[1777493803979,48.38,75524.43,0.0,-0.99835,0.0,0.33126]
[1777493803713,48.38,75521.09,0.0,-0.99836,0.0,0.33017]
[1777493804021,48.38,75521.09,0.0,-0.99836,0.0,0.33017]
[1777493804720,48.38,75521.72,0.0,-0.99836,0.0,0.33038]
[1777493806734,48.38,75525.96,0.0,-0.99835,0.0,0.33176]
[1777493807881,48.38,75525.96,0.0,-0.99835,0.0,0.33176]
[1777493807983,48.38,75531.21,0.0,-0.99834,0.0,0.33349]
[1777493808020,48.38,75531.21,0.0,-0.99834,0.0,0.33349]
[1777493813189,48.38,75531.19,0.0,-0.99834,0.0,0.33348]
[1777493813270,48.38,75531.19,0.0,-0.99834,0.0,0.33348]
[1777493813354,48.38,75531.19,0.0,-0.99834,0.0,0.33348]
[1777493813521,48.38,75531.19,0.0,-0.99834,0.0,0.33348]
[1777493813784,48.38,75531.45,0.0,-0.99834,0.0,0.33356]
[1777493817289,48.38,75531.52,0.0,-0.99834,0.0,0.33359]
[1777493817520,48.38,75531.52,0.0,-0.99834,0.0,0.33359]
[1777493817987,48.38,75531.52,0.0,-0.99834,0.0,0.33359]
[1777493818018,48.38,75532.46,0.0,-0.99834,0.0,0.3339]
[1777493818818,48.38,75534.34,0.0,-0.99834,0.0,0.33452]
[1777493819569,48.38,75534.34,0.0,-0.99834,0.0,0.33452]
[1777493819769,48.38,75534.34,0.0,-0.99834,0.0,0.33452]
[1777493819826,48.38,75539.71,0.0,-0.99833,0.0,0.33629]
[1777493821840,48.38,75544.86,0.0,-0.99832,0.0,0.338]
[1777493822205,48.38,75544.86,0.0,-0.99832,0.0,0.338]
[1777493822268,48.38,75544.86,0.0,-0.99832,0.0,0.338]
[1777493822847,48.38,75548.53,0.0,-0.99831,0.0,0.33923]
[1777493824861,48.38,75550.01,0.0,-0.99831,0.0,0.33972]
[1777493826874,48.38,75548.87,0.0,-0.99831,0.0,0.33934]
[1777493827020,48.38,75548.87,0.0,-0.99831,0.0,0.33934]
[1777493827882,48.38,75552.23,0.0,-0.9983,0.0,0.34046]
[1777493828888,48.38,75555.24,0.0,-0.9983,0.0,0.34147]
[1777493829895,48.38,75558.18,0.0,-0.99829,0.0,0.34246]
[1777493830902,48.38,75563.9,0.0,-0.99828,0.0,0.34439]
[1777493831747,48.38,75563.9,0.0,-0.99828,0.0,0.34439]
[1777493831769,48.38,75563.9,0.0,-0.99828,0.0,0.34439]
[1777493831990,48.38,75563.9,0.0,-0.99828,0.0,0.34439]
[1777493832020,48.38,75563.9,0.0,-0.99828,0.0,0.34439]
[1777493831909,48.38,75564.97,0.0,-0.99828,0.0,0.34476]
[1777493832917,48.38,75562.45,0.0,-0.99829,0.0,0.3439]
[1777493837646,48.38,75560.66,0.0,-0.99829,0.0,0.3433]
[1777493837705,48.38,75560.66,0.0,-0.99829,0.0,0.3433]
[1777493837769,48.38,75560.66,0.0,-0.99829,0.0,0.3433]
[1777493837952,48.38,75559.7,0.0,-0.99829,0.0,0.34298]
[1777493838959,48.38,75554.85,0.0,-0.9983,0.0,0.34134]
[1777493839966,48.38,75558.51,0.0,-0.99829,0.0,0.34257]
[1777493840974,48.38,75562.12,0.0,-0.99829,0.0,0.34379]
[1777493841075,48.38,75562.12,0.0,-0.99829,0.0,0.34379]
[1777493841150,48.38,75562.12,0.0,-0.99829,0.0,0.34379]
[1777493841271,48.38,75562.12,0.0,-0.99829,0.0,0.34379]
[1777493841981,48.38,75552.49,0.0,-0.9983,0.0,0.34055]
[1777493842879,48.38,75552.49,0.0,-0.9983,0.0,0.34055]
[1777493843019,48.38,75552.49,0.0,-0.9983,0.0,0.34055]
[1777493843029,48.38,75543.34,0.0,-0.99832,0.0,0.3375]
[1777493843999,48.38,75540.42,0.0,-0.99833,0.0,0.33653]
[1777493845009,48.38,75538.19,0.0,-0.99833,0.0,0.33579]
[1777493845111,48.38,75538.19,0.0,-0.99833,0.0,0.33579]
[1777493845271,48.38,75538.19,0.0,-0.99833,0.0,0.33579]
[1777493846014,48.38,75538.36,0.0,-0.99833,0.0,0.33585]
[1777493849035,48.38,75540.08,0.0,-0.99833,0.0,0.33642]
[1777493850043,48.38,75529.32,0.0,-0.99834,0.0,0.33286]
[1777493851050,48.38,75528.26,0.0,-0.99835,0.0,0.33206]
[1777493852057,48.38,75524.09,0.0,-0.99836,0.0,0.3307]
[1777493853063,48.38,75519.44,0.0,-0.99836,0.0,0.32918]
[1777493854411,48.38,75519.44,0.0,-0.99836,0.0,0.32918]
[1777493854519,48.38,75519.44,0.0,-0.99836,0.0,0.32918]
[1777493859625,48.38,75518.11,0.0,-0.99837,0.0,0.32875]
[1777493859683,48.38,75516.44,0.0,-0.99837,0.0,0.32821]
[1777493860129,48.38,75516.44,0.0,-0.99837,0.0,0.32821]
[1777493860268,48.38,75516.44,0.0,-0.99837,0.0,0.32821]
[1777493860439,48.38,75516.44,0.0,-0.99837,0.0,0.32821]
[1777493860518,48.38,75516.44,0.0,-0.99837,0.0,0.32821]
[1777493860620,48.38,75511.65,0.0,-0.99838,0.0,0.32666]
[1777493862127,48.38,75509.62,0.0,-0.99838,0.0,0.326]
[1777493865222,48.38,75509.43,0.0,-0.99838,0.0,0.32594]
[1777493865269,48.38,75509.43,0.0,-0.99838,0.0,0.32594]
[1777493865569,48.38,75509.43,0.0,-0.99838,0.0,0.32594]
[1777493865653,48.38,75509.43,0.0,-0.99838,0.0,0.32594]
[1777493865665,48.38,75515.04,0.0,-0.99837,0.0,0.32775]
[1777493866155,48.38,75519.51,0.0,-0.99836,0.0,0.32921]
[1777493870247,48.38,75520.84,0.0,-0.99836,0.0,0.32964]
[1777493870269,48.38,75520.84,0.0,-0.99836,0.0,0.32964]
[1777493870314,48.38,75520.23,0.0,-0.99836,0.0,0.32944]
[1777493871476,48.38,75520.23,0.0,-0.99836,0.0,0.32944]
[1777493871518,48.38,75520.23,0.0,-0.99836,0.0,0.32944]
[1777493871548,48.38,75517.81,0.0,-0.99837,0.0,0.32865]
[1777493876379,48.38,75518.11,0.0,-0.99837,0.0,0.32875]
[1777493876518,48.38,75518.11,0.0,-0.99837,0.0,0.32875]
[1777493879246,48.38,75516.4,0.0,-0.99837,0.0,0.3282]
[1777493880253,48.38,75514.97,0.0,-0.99837,0.0,0.32773]
[1777493882714,48.38,75514.97,0.0,-0.99837,0.0,0.32773]
[1777493882886,48.38,75514.97,0.0,-0.99837,0.0,0.32773]
[1777493883018,48.38,75514.97,0.0,-0.99837,0.0,0.32773]
[1777493883274,48.38,75510.83,0.0,-0.99838,0.0,0.32639]
[1777493884282,48.38,75508.44,0.0,-0.99838,0.0,0.32562]
[1777493885289,48.38,75510.81,0.0,-0.99838,0.0,0.32639]
[1777493886213,48.38,75510.81,0.0,-0.99838,0.0,0.32639]
[1777493886269,48.38,75510.81,0.0,-0.99838,0.0,0.32639]
[1777493886298,48.38,75512.46,0.0,-0.99838,0.0,0.32692]
[1777493887814,48.38,75512.46,0.0,-0.99838,0.0,0.32692]
[1777493888018,48.38,75512.46,0.0,-0.99838,0.0,0.32692]
[1777493887838,48.38,75518.05,0.0,-0.99837,0.0,0.32873]
[1777493888556,48.38,75518.05,0.0,-0.99837,0.0,0.32873]
[1777493888777,48.38,75518.05,0.0,-0.99837,0.0,0.32873]
[1777493888879,48.38,75529.99,0.0,-0.99835,0.0,0.33263]
[1777493889319,48.38,75530.58,0.0,-0.99834,0.0,0.33283]
[1777493891333,48.38,75528.11,0.0,-0.99835,0.0,0.33201]
[1777493892410,48.38,75528.11,0.0,-0.99835,0.0,0.33201]
[1777493892519,48.38,75528.11,0.0,-0.99835,0.0,0.33201]
[1777493893347,48.38,75531.43,0.0,-0.99834,0.0,0.3331]
[1777493894353,48.38,75528.49,0.0,-0.99835,0.0,0.33214]
[1777493895429,48.38,75528.49,0.0,-0.99835,0.0,0.33214]
[1777493895520,48.38,75528.49,0.0,-0.99835,0.0,0.33214]
[1777493895531,48.38,75531.14,0.0,-0.99834,0.0,0.33301]
[1777493896426,48.38,75527.94,0.0,-0.99835,0.0,0.33196]
[1777493897141,48.38,75527.94,0.0,-0.99835,0.0,0.33196]
[1777493897270,48.38,75527.94,0.0,-0.99835,0.0,0.33196]
[1777493897375,48.38,75528.27,0.0,-0.99835,0.0,0.33207]
[1777493900030,48.38,75529.34,0.0,-0.99835,0.0,0.33242]
[1777493900271,48.38,75528.23,0.0,-0.99835,0.0,0.33205]
[1777493904424,48.38,75536.64,0.0,-0.99833,0.0,0.33482]
[1777493905431,48.38,75544.33,0.0,-0.99832,0.0,0.33737]
[1777493906437,48.38,75546.47,0.0,-0.99832,0.0,0.33808]
[1777493907772,48.38,75546.47,0.0,-0.99832,0.0,0.33808]
[1777493908019,48.38,75546.47,0.0,-0.99832,0.0,0.33808]
[1777493907802,48.38,75546.85,0.0,-0.99832,0.0,0.33821]
[1777493912717,48.38,75548.68,0.0,-0.99831,0.0,0.33836]
[1777493913270,48.38,75548.68,0.0,-0.99831,0.0,0.33836]
[1777493914194,48.38,75548.57,0.0,-0.99831,0.0,0.33832]
[1777493914268,48.38,75548.57,0.0,-0.99831,0.0,0.33832]
[1777493914494,48.38,75548.55,0.0,-0.99832,0.0,0.33832]
[1777493918672,48.38,75548.81,0.0,-0.99831,0.0,0.3384]
[1777493918768,48.38,75548.81,0.0,-0.99831,0.0,0.3384]
[1777493920536,48.38,75554.73,0.0,-0.9983,0.0,0.34038]
[1777493922736,48.38,75554.76,0.0,-0.9983,0.0,0.34039]
[1777493922768,48.38,75554.76,0.0,-0.9983,0.0,0.34039]
[1777493922837,48.38,75557.77,0.0,-0.9983,0.0,0.3414]
[1777493923534,48.38,75557.77,0.0,-0.9983,0.0,0.3414]
[1777493923768,48.38,75557.77,0.0,-0.9983,0.0,0.3414]
[1777493923826,48.38,75557.87,0.0,-0.9983,0.0,0.34143]
[1777493924563,48.38,75554.71,0.0,-0.9983,0.0,0.34037]
[1777493927700,48.38,75553.75,0.0,-0.99831,0.0,0.34005]
[1777493927769,48.38,75553.75,0.0,-0.99831,0.0,0.34005]
[1777493931613,48.38,75558.83,0.0,-0.9983,0.0,0.34176]
[1777493932370,48.38,75558.83,0.0,-0.9983,0.0,0.34176]
[1777493932518,48.38,75558.83,0.0,-0.9983,0.0,0.34176]
[1777493932558,48.38,75558.83,0.0,-0.9983,0.0,0.34176]
[1777493932768,48.38,75558.83,0.0,-0.9983,0.0,0.34176]
[1777493932812,48.38,75560.8,0.0,-0.99829,0.0,0.34242]
[1777493934634,48.38,75564.08,0.0,-0.99829,0.0,0.34353]
[1777493935303,48.38,75564.08,0.0,-0.99829,0.0,0.34353]
[1777493935519,48.38,75564.08,0.0,-0.99829,0.0,0.34353]
[1777493940679,48.38,75566.43,0.0,-0.99828,0.0,0.34432]
[1777493942691,48.38,75561.77,0.0,-0.99829,0.0,0.34275]
[1777493943698,48.38,75566.37,0.0,-0.99828,0.0,0.3443]
[1777493945712,48.38,75569.83,0.0,-0.99828,0.0,0.34547]
[1777493947726,48.38,75579.6,0.0,-0.99826,0.0,0.3488]
[1777493948833,48.38,75579.6,0.0,-0.99826,0.0,0.3488]
[1777493949021,48.38,75579.6,0.0,-0.99826,0.0,0.3488]
[1777493949122,48.38,75578.0,0.0,-0.99826,0.0,0.34825]
[1777493949739,48.38,75580.99,0.0,-0.99826,0.0,0.34928]
[1777493950792,48.38,75580.99,0.0,-0.99826,0.0,0.34928]
[1777493951020,48.38,75580.99,0.0,-0.99826,0.0,0.34928]
[1777493951027,48.38,75581.51,0.0,-0.99825,0.0,0.34946]
[1777493952761,48.38,75585.2,0.0,-0.99825,0.0,0.35072]
[1777493953768,48.38,75591.09,0.0,-0.99824,0.0,0.35275]
[1777493955782,48.38,75593.62,0.0,-0.99823,0.0,0.35363]
[1777493957796,48.38,75587.86,0.0,-0.99824,0.0,0.35164]
[1777493959690,48.38,75587.75,0.0,-0.99824,0.0,0.3516]
[1777493959772,48.38,75587.75,0.0,-0.99824,0.0,0.3516]
[1777493964845,48.38,75586.36,0.0,-0.99825,0.0,0.35112]
[1777493965422,48.38,75586.36,0.0,-0.99825,0.0,0.35112]
[1777493965519,48.38,75586.36,0.0,-0.99825,0.0,0.35112]
[1777493966130,48.38,75586.36,0.0,-0.99825,0.0,0.35112]
[1777493966269,48.38,75585.61,0.0,-0.99825,0.0,0.35086]
[1777493966859,48.38,75585.77,0.0,-0.99825,0.0,0.35092]
[1777493969880,48.38,75590.6,0.0,-0.99824,0.0,0.35258]
[1777493971215,48.38,75592.25,0.0,-0.99823,0.0,0.35315]
[1777493971271,48.38,75592.25,0.0,-0.99823,0.0,0.35315]
[1777493971894,48.38,75596.47,0.0,-0.99823,0.0,0.35414]
[1777493975700,48.38,75597.57,0.0,-0.99823,0.0,0.35452]
[1777493975922,48.38,75600.85,0.0,-0.99822,0.0,0.35566]
[1777493976916,48.38,75600.85,0.0,-0.99822,0.0,0.35566]
[1777493976929,48.38,75599.47,0.0,-0.99822,0.0,0.35518]
[1777493977569,48.38,75599.47,0.0,-0.99822,0.0,0.35518]
[1777493977930,48.38,75599.47,0.0,-0.99822,0.0,0.35518]
[1777493981442,48.38,75601.2,0.0,-0.99822,0.0,0.35578]
[1777493981519,48.38,75601.2,0.0,-0.99822,0.0,0.35578]
[1777493981679,48.38,75601.2,0.0,-0.99822,0.0,0.35578]
[1777493981771,48.38,75601.2,0.0,-0.99822,0.0,0.35578]
[1777493981964,48.38,75600.99,0.0,-0.99822,0.0,0.35571]
[1777493986999,48.38,75599.49,0.0,-0.99822,0.0,0.35519]
[1777493987381,48.38,75599.49,0.0,-0.99822,0.0,0.35519]
[1777493987520,48.38,75599.49,0.0,-0.99822,0.0,0.35519]
[1777493989014,48.38,75602.65,0.0,-0.99822,0.0,0.35629]
[1777493990022,48.38,75609.22,0.0,-0.99821,0.0,0.35859]
[1777493991027,48.38,75612.54,0.0,-0.9982,0.0,0.35975]
[1777493992035,48.38,75618.69,0.0,-0.99819,0.0,0.36192]
[1777493993042,48.38,75622.68,0.0,-0.99818,0.0,0.36333]
[1777493995055,48.38,75622.75,0.0,-0.99818,0.0,0.36336]
[1777493996796,48.38,75622.39,0.0,-0.99818,0.0,0.36323]
[1777493997023,48.38,75622.39,0.0,-0.99818,0.0,0.36323]
[1777493997665,48.38,75622.25,0.0,-0.99818,0.0,0.36318]
[1777493997768,48.38,75622.25,0.0,-0.99818,0.0,0.36318]
[1777493998078,48.38,75624.26,0.0,-0.99818,0.0,0.3639]
[1777494003113,48.38,75622.01,0.0,-0.99818,0.0,0.3631]
[1777494006313,48.38,75620.05,0.0,-0.99818,0.0,0.3624]
[1777494006519,48.38,75620.05,0.0,-0.99818,0.0,0.3624]
[1777494007141,48.38,75623.67,0.0,-0.99818,0.0,0.36369]
[1777494009449,48.38,75623.19,0.0,-0.99818,0.0,0.36352]
[1777494009520,48.38,75623.19,0.0,-0.99818,0.0,0.36352]
[1777494009788,48.38,75623.19,0.0,-0.99818,0.0,0.36352]
[1777494010018,48.38,75623.19,0.0,-0.99818,0.0,0.36352]
[1777494010162,48.38,75622.76,0.0,-0.99818,0.0,0.36336]
[1777494015197,48.38,75620.86,0.0,-0.99818,0.0,0.36269]
[1777494015293,48.38,75620.86,0.0,-0.99818,0.0,0.36269]
[1777494015522,48.38,75620.86,0.0,-0.99818,0.0,0.36269]
[1777494017210,48.38,75614.64,0.0,-0.99819,0.0,0.36049]
[1777494022246,48.38,75616.17,0.0,-0.99819,0.0,0.36103]
[1777494027281,48.38,75617.06,0.0,-0.99819,0.0,0.36135]
[1777494031485,48.38,75616.76,0.0,-0.99819,0.0,0.36124]
[1777494031519,48.38,75616.76,0.0,-0.99819,0.0,0.36124]
[1777494031553,48.38,75616.76,0.0,-0.99819,0.0,0.36124]
[1777494031767,48.38,75616.76,0.0,-0.99819,0.0,0.36124]
[1777494031845,48.38,75617.06,0.0,-0.99819,0.0,0.36086]
[1777494036344,48.38,75621.06,0.0,-0.99818,0.0,0.36228]
[1777494037687,48.38,75621.06,0.0,-0.99818,0.0,0.36228]
[1777494037775,48.38,75621.06,0.0,-0.99818,0.0,0.36228]
[1777494043392,48.38,75620.61,0.0,-0.99819,0.0,0.36212]
[1777494048428,48.38,75620.6,0.0,-0.99819,0.0,0.36211]
[1777494050442,48.38,75616.66,0.0,-0.99819,0.0,0.36072]
[1777494053069,48.38,75616.58,0.0,-0.99819,0.0,0.36069]
[1777494053270,48.38,75615.69,0.0,-0.9982,0.0,0.36038]
[1777494053931,48.38,75615.69,0.0,-0.9982,0.0,0.36038]
[1777494054019,48.38,75615.69,0.0,-0.9982,0.0,0.36038]
[1777494054032,48.38,75616.01,0.0,-0.99819,0.0,0.36049]
[1777494057491,48.38,75613.08,0.0,-0.9982,0.0,0.35946]
[1777494058498,48.38,75617.04,0.0,-0.99819,0.0,0.36086]
[1777494059505,48.38,75622.66,0.0,-0.99818,0.0,0.36284]
[1777494060465,48.38,75622.66,0.0,-0.99818,0.0,0.36284]
[1777494060519,48.38,75622.66,0.0,-0.99818,0.0,0.36284]
[1777494064543,48.38,75626.41,0.0,-0.99817,0.0,0.36417]
[1777494066556,48.38,75635.85,0.0,-0.99816,0.0,0.36754]
[1777494067562,48.38,75636.09,0.0,-0.99816,0.0,0.36763]
[1777494068537,48.38,75636.09,0.0,-0.99816,0.0,0.36763]
[1777494068770,48.38,75636.09,0.0,-0.99816,0.0,0.36763]
[1777494069568,48.38,75636.16,0.0,-0.99816,0.0,0.36765]
[1777494069769,48.38,75636.16,0.0,-0.99816,0.0,0.36765]
[1777494069856,48.38,75636.2,0.0,-0.99816,0.0,0.36767]
[1777494074869,48.38,75638.12,0.0,-0.99815,0.0,0.36836]
[1777494075024,48.38,75638.12,0.0,-0.99815,0.0,0.36836]
[1777494075620,48.38,75633.13,0.0,-0.99816,0.0,0.36657]
[1777494077243,48.38,75633.13,0.0,-0.99816,0.0,0.36657]
[1777494077270,48.38,75633.13,0.0,-0.99816,0.0,0.36657]
[1777494077255,48.38,75628.98,0.0,-0.99817,0.0,0.36509]
[1777494078226,48.38,75628.98,0.0,-0.99817,0.0,0.36509]
[1777494078268,48.38,75628.98,0.0,-0.99817,0.0,0.36509]
[1777494078641,48.38,75625.89,0.0,-0.99818,0.0,0.36399]
[1777494082669,48.38,75623.15,0.0,-0.99818,0.0,0.36302]
[1777494084048,48.38,75623.15,0.0,-0.99818,0.0,0.36302]
[1777494084270,48.38,75623.15,0.0,-0.99818,0.0,0.36302]
[1777494089718,48.38,75625.19,0.0,-0.99818,0.0,0.36374]
[1777494090725,48.38,75632.34,0.0,-0.99816,0.0,0.36629]
[1777494091732,48.38,75639.31,0.0,-0.99815,0.0,0.36829]
[1777494092671,48.38,75639.31,0.0,-0.99815,0.0,0.36829]
[1777494092773,48.38,75639.31,0.0,-0.99815,0.0,0.36829]
[1777494092875,48.38,75639.21,0.0,-0.99815,0.0,0.36826]
[1777494093728,48.38,75639.21,0.0,-0.99815,0.0,0.36826]
[1777494093768,48.38,75639.21,0.0,-0.99815,0.0,0.36826]
[1777494093830,48.38,75639.89,0.0,-0.99815,0.0,0.3685]
[1777494097850,48.38,75637.39,0.0,-0.99816,0.0,0.3676]
[1777494098022,48.38,75637.39,0.0,-0.99816,0.0,0.3676]
[1777494099890,48.38,75639.67,0.0,-0.99815,0.0,0.36842]
[1777494100019,48.38,75639.67,0.0,-0.99815,0.0,0.36842]
[1777494100121,48.38,75639.57,0.0,-0.99815,0.0,0.36838]
[1777494105834,48.38,75631.65,0.0,-0.99817,0.0,0.36555]
[1777494106841,48.38,75626.2,0.0,-0.99818,0.0,0.36361]
[1777494108352,48.38,75625.06,0.0,-0.99818,0.0,0.36321]
[1777494108528,48.38,75625.06,0.0,-0.99818,0.0,0.36321]
[1777494112883,48.38,75621.64,0.0,-0.99819,0.0,0.362]
[1777494113745,48.38,75621.64,0.0,-0.99819,0.0,0.362]
[1777494113772,48.38,75621.64,0.0,-0.99819,0.0,0.362]
[1777494114291,48.38,75621.64,0.0,-0.99819,0.0,0.362]
[1777494114517,48.38,75620.94,0.0,-0.99819,0.0,0.36175]
[1777494114897,48.38,75619.55,0.0,-0.99819,0.0,0.36126]
[1777494119933,48.38,75618.43,0.0,-0.99819,0.0,0.36086]
[1777494120940,48.38,75623.81,0.0,-0.99818,0.0,0.36276]
[1777494122719,48.38,75625.31,0.0,-0.99818,0.0,0.3633]
[1777494122770,48.38,75625.31,0.0,-0.99818,0.0,0.3633]
[1777494125975,48.38,75633.58,0.0,-0.99816,0.0,0.36624]
[1777494127064,48.38,75633.58,0.0,-0.99816,0.0,0.36624]
[1777494127272,48.38,75633.58,0.0,-0.99816,0.0,0.36624]
[1777494127305,48.38,75632.17,0.0,-0.99817,0.0,0.36574]
[1777494127996,48.38,75632.17,0.0,-0.99817,0.0,0.36574]
[1777494128020,48.38,75632.17,0.0,-0.99817,0.0,0.36574]
[1777494128045,48.38,75632.51,0.0,-0.99817,0.0,0.36586]
[1777494131009,48.38,75627.28,0.0,-0.99818,0.0,0.364]
[1777494131690,48.38,75627.28,0.0,-0.99818,0.0,0.364]
[1777494131772,48.38,75627.28,0.0,-0.99818,0.0,0.364]
[1777494136275,48.38,75627.33,0.0,-0.99818,0.0,0.36401]
[1777494136521,48.38,75629.34,0.0,-0.99817,0.0,0.36473]
[1777494139065,48.38,75617.18,0.0,-0.99819,0.0,0.36042]
[1777494140073,48.38,75611.67,0.0,-0.99821,0.0,0.35849]
[1777494142707,48.38,75612.13,0.0,-0.9982,0.0,0.35865]
[1777494142773,48.38,75612.13,0.0,-0.9982,0.0,0.35865]
[1777494143677,48.38,75611.75,0.0,-0.9982,0.0,0.35851]
[1777494143771,48.38,75611.75,0.0,-0.9982,0.0,0.35851]
[1777494144101,48.38,75611.13,0.0,-0.99821,0.0,0.3583]
[1777494145108,48.38,75607.94,0.0,-0.99821,0.0,0.35718]
[1777494146114,48.38,75599.33,0.0,-0.99823,0.0,0.35418]
[1777494147124,48.38,75599.22,0.0,-0.99823,0.0,0.35414]
[1777494149245,48.38,75597.32,0.0,-0.99823,0.0,0.35348]
[1777494149270,48.38,75597.32,0.0,-0.99823,0.0,0.35348]
[1777494152159,48.38,75588.69,0.0,-0.99825,0.0,0.35003]
[1777494153166,48.38,75594.54,0.0,-0.99824,0.0,0.35205]
[1777494155818,48.38,75594.72,0.0,-0.99824,0.0,0.35211]
[1777494156020,48.38,75594.72,0.0,-0.99824,0.0,0.35211]
[1777494157704,48.38,75593.33,0.0,-0.99824,0.0,0.35163]
[1777494157770,48.38,75593.33,0.0,-0.99824,0.0,0.35163]
[1777494158201,48.38,75594.41,0.0,-0.99824,0.0,0.352]
[1777494159208,48.38,75590.5,0.0,-0.99825,0.0,0.35066]
[1777494159805,48.38,75590.5,0.0,-0.99825,0.0,0.35066]
[1777494160027,48.38,75590.5,0.0,-0.99825,0.0,0.35066]
[1777494160215,48.38,75594.14,0.0,-0.99824,0.0,0.35191]
[1777494165227,48.38,75594.09,0.0,-0.99824,0.0,0.35189]
[1777494165270,48.38,75594.09,0.0,-0.99824,0.0,0.35189]
[1777494165944,48.38,75594.7,0.0,-0.99824,0.0,0.3521]
[1777494166019,48.38,75594.7,0.0,-0.99824,0.0,0.3521]
[1777494166257,48.38,75595.84,0.0,-0.99824,0.0,0.3525]
[1777494168271,48.38,75599.58,0.0,-0.99823,0.0,0.35379]
[1777494170219,48.38,75601.64,0.0,-0.99823,0.0,0.35451]
[1777494170270,48.38,75601.64,0.0,-0.99823,0.0,0.35451]
[1777494170371,48.38,75605.19,0.0,-0.99822,0.0,0.35574]
[1777494172205,48.38,75605.85,0.0,-0.99822,0.0,0.35597]
[1777494172268,48.38,75605.85,0.0,-0.99822,0.0,0.35597]
[1777494172369,48.38,75605.45,0.0,-0.99822,0.0,0.35583]
[1777494173565,48.38,75607.92,0.0,-0.99821,0.0,0.35669]
[1777494173770,48.38,75607.92,0.0,-0.99821,0.0,0.35669]
[1777494178643,48.38,75608.35,0.0,-0.99821,0.0,0.35684]
[1777494178777,48.38,75608.35,0.0,-0.99821,0.0,0.35684]
[1777494179646,48.38,75607.28,0.0,-0.99822,0.0,0.35647]
[1777494179769,48.38,75607.28,0.0,-0.99822,0.0,0.35647]
[1777494180355,48.38,75607.29,0.0,-0.99822,0.0,0.35647]
[1777494182369,48.38,75619.73,0.0,-0.99819,0.0,0.36084]
[1777494182818,48.38,75619.73,0.0,-0.99819,0.0,0.36084]
[1777494183027,48.38,75619.73,0.0,-0.99819,0.0,0.36084]
[1777494184383,48.38,75613.5,0.0,-0.9982,0.0,0.35865]
[1777494186253,48.38,75612.54,0.0,-0.99821,0.0,0.35831]
[1777494186277,48.38,75612.54,0.0,-0.99821,0.0,0.35831]
[1777494187484,48.38,75610.68,0.0,-0.99821,0.0,0.35766]
[1777494187518,48.38,75610.68,0.0,-0.99821,0.0,0.35766]
[1777494187613,48.38,75606.5,0.0,-0.99822,0.0,0.3562]
[1777494189093,48.38,75606.5,0.0,-0.99822,0.0,0.3562]
[1777494189270,48.38,75606.5,0.0,-0.99822,0.0,0.3562]
[1777494189478,48.38,75605.0,0.0,-0.99822,0.0,0.35568]
[1777494189520,48.38,75605.0,0.0,-0.99822,0.0,0.35568]
[1777494189579,48.38,75603.69,0.0,-0.99822,0.0,0.35522]
[1777494194453,48.38,75599.6,0.0,-0.99823,0.0,0.3538]
[1777494195800,48.38,75599.6,0.0,-0.99823,0.0,0.3538]
[1777494196022,48.38,75599.6,0.0,-0.99823,0.0,0.3538]
[1777494199390,48.38,75600.19,0.0,-0.99823,0.0,0.354]
[1777494199518,48.38,75602.77,0.0,-0.99822,0.0,0.3549]
[1777494200230,48.38,75602.77,0.0,-0.99822,0.0,0.3549]
[1777494200268,48.38,75602.77,0.0,-0.99822,0.0,0.3549]
[1777494200283,48.38,75600.84,0.0,-0.99823,0.0,0.35423]
[1777494203096,48.38,75602.45,0.0,-0.99822,0.0,0.35479]
[1777494203268,48.38,75602.45,0.0,-0.99822,0.0,0.35479]
[1777494203363,48.38,75601.52,0.0,-0.99823,0.0,0.35446]
[1777494204149,48.38,75601.52,0.0,-0.99823,0.0,0.35446]
[1777494204269,48.38,75601.52,0.0,-0.99823,0.0,0.35446]
[1777494209558,48.38,75601.64,0.0,-0.99823,0.0,0.35451]
[1777494210652,48.38,75601.64,0.0,-0.99823,0.0,0.35451]
[1777494210767,48.38,75601.64,0.0,-0.99823,0.0,0.35451]
[1777494212195,48.38,75602.97,0.0,-0.99822,0.0,0.35497]
[1777494212268,48.38,75602.97,0.0,-0.99822,0.0,0.35497]
[1777494212369,48.38,75604.63,0.0,-0.99822,0.0,0.35507]
[1777494212579,48.38,75608.76,0.0,-0.99822,0.0,0.35651]
[1777494215183,48.38,75609.2,0.0,-0.99821,0.0,0.35666]
[1777494215275,48.38,75609.2,0.0,-0.99821,0.0,0.35666]
[1777494217614,48.38,75611.81,0.0,-0.99821,0.0,0.35757]
[1777494218484,48.38,75611.81,0.0,-0.99821,0.0,0.35757]
[1777494218518,48.38,75611.81,0.0,-0.99821,0.0,0.35757]
[1777494218622,48.38,75611.24,0.0,-0.99821,0.0,0.35737]
[1777494220120,48.38,75611.24,0.0,-0.99821,0.0,0.35737]
[1777494220268,48.38,75611.24,0.0,-0.99821,0.0,0.35737]
[1777494222437,48.38,75609.91,0.0,-0.99821,0.0,0.35691]
[1777494222518,48.38,75609.91,0.0,-0.99821,0.0,0.35691]
[1777494222650,48.38,75610.58,0.0,-0.99821,0.0,0.35714]
[1777494224580,48.38,75610.82,0.0,-0.99821,0.0,0.35723]
[1777494224728,48.38,75610.82,0.0,-0.99821,0.0,0.35723]
[1777494227202,48.38,75613.68,0.0,-0.99821,0.0,0.35823]
[1777494227272,48.38,75613.68,0.0,-0.99821,0.0,0.35823]
[1777494227304,48.38,75612.51,0.0,-0.99821,0.0,0.35782]
[1777494229036,48.38,75613.12,0.0,-0.99821,0.0,0.35803]
[1777494229268,48.38,75613.12,0.0,-0.99821,0.0,0.35803]
[1777494233511,48.38,75612.32,0.0,-0.99821,0.0,0.35775]
[1777494233518,48.38,75612.32,0.0,-0.99821,0.0,0.35775]
[1777494233727,48.38,75608.98,0.0,-0.99821,0.0,0.35658]
[1777494234651,48.38,75608.98,0.0,-0.99821,0.0,0.35658]
[1777494234769,48.38,75608.98,0.0,-0.99821,0.0,0.35658]
[1777494234814,48.38,75602.81,0.0,-0.99823,0.0,0.35444]
[1777494236815,48.38,75603.41,0.0,-0.99823,0.0,0.35464]
[1777494237022,48.38,75603.41,0.0,-0.99823,0.0,0.35464]
[1777494241674,48.38,75607.1,0.0,-0.99822,0.0,0.35593]
[1777494241769,48.38,75607.1,0.0,-0.99822,0.0,0.35593]
[1777494241783,48.38,75607.82,0.0,-0.99822,0.0,0.35618]
[1777494242925,48.38,75607.82,0.0,-0.99822,0.0,0.35618]
[1777494243018,48.38,75607.82,0.0,-0.99822,0.0,0.35618]
[1777494243797,48.38,75603.9,0.0,-0.99822,0.0,0.35481]
[1777494244965,48.38,75603.9,0.0,-0.99822,0.0,0.35481]
[1777494245019,48.38,75603.9,0.0,-0.99822,0.0,0.35481]
[1777494245356,48.38,75603.9,0.0,-0.99822,0.0,0.35481]
[1777494245457,48.38,75601.19,0.0,-0.99823,0.0,0.35387]
[1777494245522,48.38,75601.19,0.0,-0.99823,0.0,0.35387]
[1777494248063,48.38,75601.62,0.0,-0.99823,0.0,0.35402]
[1777494248272,48.38,75601.62,0.0,-0.99823,0.0,0.35402]
[1777494251149,48.38,75601.56,0.0,-0.99823,0.0,0.354]
[1777494251270,48.38,75601.56,0.0,-0.99823,0.0,0.354]
[1777494251371,48.38,75602.01,0.0,-0.99823,0.0,0.35416]
[1777494256887,48.38,75604.29,0.0,-0.99822,0.0,0.35495]
[1777494258901,48.38,75606.8,0.0,-0.99822,0.0,0.35582]
[1777494259909,48.38,75612.95,0.0,-0.99821,0.0,0.35797]
[1777494260915,48.38,75617.4,0.0,-0.9982,0.0,0.35953]
[1777494265950,48.38,75616.5,0.0,-0.9982,0.0,0.35922]
[1777494267965,48.38,75612.88,0.0,-0.99821,0.0,0.35795]
[1777494269979,48.38,75606.8,0.0,-0.99822,0.0,0.35582]
[1777494270986,48.38,75600.6,0.0,-0.99823,0.0,0.35367]
[1777494272999,48.38,75599.0,0.0,-0.99824,0.0,0.35264]
[1777494278035,48.38,75599.03,0.0,-0.99824,0.0,0.35265]
[1777494278737,48.38,75599.03,0.0,-0.99824,0.0,0.35265]
[1777494278768,48.38,75599.03,0.0,-0.99824,0.0,0.35265]
[1777494282324,48.38,75600.86,0.0,-0.99823,0.0,0.35328]
[1777494282425,48.38,75601.91,0.0,-0.99823,0.0,0.35365]
[1777494282518,48.38,75601.91,0.0,-0.99823,0.0,0.35365]
[1777494288460,48.38,75601.24,0.0,-0.99823,0.0,0.35342]
[1777494288521,48.38,75602.15,0.0,-0.99823,0.0,0.35373]
[1777494289112,48.38,75602.06,0.0,-0.99823,0.0,0.3537]
[1777494292440,48.38,75598.59,0.0,-0.99824,0.0,0.3525]
[1777494301196,48.38,75596.41,0.0,-0.99824,0.0,0.35175]
[1777494303210,48.38,75603.41,0.0,-0.99823,0.0,0.35417]
[1777494305224,48.38,75604.56,0.0,-0.99823,0.0,0.35457]
[1777494307237,48.38,75611.15,0.0,-0.99821,0.0,0.35686]
[1777494307859,48.38,75611.15,0.0,-0.99821,0.0,0.35686]
[1777494308020,48.38,75611.15,0.0,-0.99821,0.0,0.35686]
[1777494308245,48.38,75612.07,0.0,-0.99821,0.0,0.35718]
[1777494309252,48.38,75614.9,0.0,-0.99821,0.0,0.35818]
[1777494312273,48.38,75617.5,0.0,-0.9982,0.0,0.35909]
[1777494315455,48.38,75617.75,0.0,-0.9982,0.0,0.35918]
[1777494315772,48.38,75617.79,0.0,-0.9982,0.0,0.35919]
[1777494321336,48.38,75616.26,0.0,-0.9982,0.0,0.35865]
[1777494326483,48.38,75615.01,0.0,-0.99821,0.0,0.35821]
[1777494326525,48.38,75615.01,0.0,-0.99821,0.0,0.35821]
[1777494326370,48.38,75610.44,0.0,-0.99821,0.0,0.35661]
[1777494327385,48.38,75607.63,0.0,-0.99822,0.0,0.35564]
[1777494328384,48.38,75602.14,0.0,-0.99823,0.0,0.35373]
[1777494328697,48.38,75602.14,0.0,-0.99823,0.0,0.35373]
[1777494328774,48.38,75602.14,0.0,-0.99823,0.0,0.35373]
[1777494331406,48.38,75598.46,0.0,-0.99824,0.0,0.35198]
[1777494332414,48.38,75598.46,0.0,-0.99824,0.0,0.35198]
[1777494332520,48.38,75598.46,0.0,-0.99824,0.0,0.35198]
[1777494332516,48.38,75597.93,0.0,-0.99824,0.0,0.3518]
[1777494333011,48.38,75597.93,0.0,-0.99824,0.0,0.3518]
[1777494333019,48.38,75597.93,0.0,-0.99824,0.0,0.3518]
[1777494336443,48.38,75612.14,0.0,-0.99821,0.0,0.35673]
[1777494338457,48.38,75611.85,0.0,-0.99821,0.0,0.35663]
[1777494338696,48.38,75611.85,0.0,-0.99821,0.0,0.35663]
[1777494339420,48.38,75611.85,0.0,-0.99821,0.0,0.35663]
[1777494339465,48.38,75611.54,0.0,-0.99821,0.0,0.35652]
[1777494339739,48.38,75611.54,0.0,-0.99821,0.0,0.35652]
[1777494339890,48.38,75611.54,0.0,-0.99821,0.0,0.35652]
[1777494345507,48.38,75611.39,0.0,-0.99822,0.0,0.35647]
[1777494345696,48.38,75611.39,0.0,-0.99822,0.0,0.35647]
[1777494345773,48.38,75611.39,0.0,-0.99822,0.0,0.35647]
[1777494346293,48.38,75611.39,0.0,-0.99822,0.0,0.35647]
[1777494346518,48.38,75611.39,0.0,-0.99822,0.0,0.35647]
[1777494346514,48.38,75611.64,0.0,-0.99821,0.0,0.35655]
[1777494351549,48.38,75610.65,0.0,-0.99822,0.0,0.35621]
[1777494355626,48.38,75608.63,0.0,-0.99822,0.0,0.35551]
[1777494355777,48.38,75608.63,0.0,-0.99822,0.0,0.35551]
[1777494356352,48.38,75608.63,0.0,-0.99822,0.0,0.35551]
[1777494356519,48.38,75608.63,0.0,-0.99822,0.0,0.35551]
[1777494356382,48.38,75611.23,0.0,-0.99822,0.0,0.35641]
[1777494361621,48.38,75609.07,0.0,-0.99822,0.0,0.35566]
[1777494361771,48.38,75609.07,0.0,-0.99822,0.0,0.35566]
[1777494361854,48.38,75607.84,0.0,-0.99822,0.0,0.35523]
[1777494363395,48.38,75607.84,0.0,-0.99822,0.0,0.35523]
[1777494363520,48.38,75607.84,0.0,-0.99822,0.0,0.35523]
[1777494363497,48.38,75611.08,0.0,-0.99822,0.0,0.35636]
[1777494368669,48.38,75610.78,0.0,-0.99822,0.0,0.35625]
[1777494370461,48.38,75610.78,0.0,-0.99822,0.0,0.35625]
[1777494370522,48.38,75610.78,0.0,-0.99822,0.0,0.35625]
[1777494370469,48.38,75614.01,0.0,-0.99821,0.0,0.35738]
[1777494371481,48.38,75614.01,0.0,-0.99821,0.0,0.35738]
[1777494371521,48.38,75614.01,0.0,-0.99821,0.0,0.35738]
[1777494375717,48.38,75617.78,0.0,-0.9982,0.0,0.3587]
[1777494378697,48.38,75619.25,0.0,-0.9982,0.0,0.35922]
[1777494378777,48.38,75619.25,0.0,-0.9982,0.0,0.35922]
[1777494379412,48.38,75619.25,0.0,-0.9982,0.0,0.35922]
[1777494379521,48.38,75619.25,0.0,-0.9982,0.0,0.35922]
[1777494379513,48.38,75619.25,0.0,-0.9982,0.0,0.35922]
[1777494384781,48.38,75619.91,0.0,-0.9982,0.0,0.35945]
[1777494386494,48.38,75619.91,0.0,-0.9982,0.0,0.35945]
[1777494386522,48.38,75619.91,0.0,-0.9982,0.0,0.35945]
[1777494386537,48.38,75620.05,0.0,-0.9982,0.0,0.3595]
[1777494387152,48.38,75620.05,0.0,-0.9982,0.0,0.3595]
[1777494387269,48.38,75620.05,0.0,-0.9982,0.0,0.3595]
[1777494390823,48.38,75622.49,0.0,-0.99819,0.0,0.36036]
[1777494391830,48.38,75628.48,0.0,-0.99818,0.0,0.36199]
[1777494393494,48.38,75628.48,0.0,-0.99818,0.0,0.36199]
[1777494393525,48.38,75628.48,0.0,-0.99818,0.0,0.36199]
[1777494393540,48.38,75629.11,0.0,-0.99818,0.0,0.36221]
[1777494394201,48.38,75629.11,0.0,-0.99818,0.0,0.36221]
[1777494394271,48.38,75629.11,0.0,-0.99818,0.0,0.36221]
[1777494399886,48.38,75621.12,0.0,-0.9982,0.0,0.3594]
[1777494401848,48.38,75621.17,0.0,-0.9982,0.0,0.35941]
[1777494402021,48.38,75621.17,0.0,-0.9982,0.0,0.35941]
[1777494402121,48.38,75616.63,0.0,-0.99821,0.0,0.35782]
[1777494403007,48.38,75616.63,0.0,-0.99821,0.0,0.35782]
[1777494403023,48.38,75616.63,0.0,-0.99821,0.0,0.35782]
[1777494408949,48.38,75620.65,0.0,-0.9982,0.0,0.35923]
[1777494409955,48.38,75623.44,0.0,-0.99819,0.0,0.36021]
[1777494411016,48.38,75623.44,0.0,-0.99819,0.0,0.36021]
[1777494411277,48.38,75623.44,0.0,-0.99819,0.0,0.36021]
[1777494411303,48.38,75619.38,0.0,-0.9982,0.0,0.35878]
[1777494411674,48.38,75619.38,0.0,-0.9982,0.0,0.35878]
[1777494411771,48.38,75619.38,0.0,-0.9982,0.0,0.35878]
[1777494412977,48.38,75613.25,0.0,-0.99821,0.0,0.35664]
[1777494413978,48.38,75613.25,0.0,-0.99821,0.0,0.35664]
[1777494414020,48.38,75613.25,0.0,-0.99821,0.0,0.35664]
[1777494420026,48.38,75614.42,0.0,-0.99821,0.0,0.35705]
[1777494423580,48.38,75612.6,0.0,-0.99822,0.0,0.35641]
[1777494423628,48.38,75610.64,0.0,-0.99822,0.0,0.35573]
[1777494423776,48.38,75610.64,0.0,-0.99822,0.0,0.35573]
[1777494424422,48.38,75610.64,0.0,-0.99822,0.0,0.35573]
[1777494424520,48.38,75610.64,0.0,-0.99822,0.0,0.35573]
[1777494424621,48.38,75610.72,0.0,-0.99822,0.0,0.35576]
[1777494430333,48.38,75609.98,0.0,-0.99822,0.0,0.3555]
[1777494430522,48.38,75609.98,0.0,-0.99822,0.0,0.3555]
[1777494430613,48.38,75608.18,0.0,-0.99822,0.0,0.35487]
[1777494431554,48.38,75608.18,0.0,-0.99822,0.0,0.35487]
[1777494431772,48.38,75609.0,0.0,-0.99822,0.0,0.35516]
[1777494437145,48.38,75607.53,0.0,-0.99822,0.0,0.35464]
[1777494442180,48.38,75607.96,0.0,-0.99822,0.0,0.35479]
[1777494447215,48.38,75607.75,0.0,-0.99822,0.0,0.35472]
[1777494448685,48.38,75607.75,0.0,-0.99822,0.0,0.35472]
[1777494448772,48.38,75607.75,0.0,-0.99822,0.0,0.35472]
[1777494449545,48.38,75607.75,0.0,-0.99822,0.0,0.35472]
[1777494449620,48.38,75607.82,0.0,-0.99822,0.0,0.35475]
[1777494449771,48.38,75607.82,0.0,-0.99822,0.0,0.35475]
[1777494457285,48.38,75608.05,0.0,-0.99823,0.0,0.35435]
[1777494459581,48.38,75612.61,0.0,-0.99822,0.0,0.35594]
[1777494461973,48.38,75614.36,0.0,-0.99821,0.0,0.35655]
[1777494462020,48.38,75614.36,0.0,-0.99821,0.0,0.35655]
[1777494462320,48.38,75614.48,0.0,-0.99821,0.0,0.35659]
[1777494462970,48.38,75614.48,0.0,-0.99821,0.0,0.35659]
[1777494463028,48.38,75614.48,0.0,-0.99821,0.0,0.35659]
[1777494465131,48.38,75616.0,0.0,-0.99821,0.0,0.35712]
[1777494465271,48.38,75616.0,0.0,-0.99821,0.0,0.35712]
[1777494465341,48.38,75627.05,0.0,-0.99819,0.0,0.361]
[1777494466348,48.38,75630.23,0.0,-0.99818,0.0,0.36213]
[1777494467594,48.38,75630.23,0.0,-0.99818,0.0,0.36213]
[1777494467772,48.38,75631.34,0.0,-0.99818,0.0,0.36252]
[1777494470375,48.38,75630.14,0.0,-0.99818,0.0,0.36209]
[1777494472556,48.38,75631.37,0.0,-0.99818,0.0,0.36253]
[1777494472609,48.38,75631.93,0.0,-0.99818,0.0,0.36273]
[1777494472769,48.38,75631.93,0.0,-0.99818,0.0,0.36273]
[1777494473397,48.38,75633.04,0.0,-0.99818,0.0,0.36312]
[1777494474336,48.38,75633.04,0.0,-0.99818,0.0,0.36312]
[1777494474520,48.38,75633.04,0.0,-0.99818,0.0,0.36312]
[1777494480446,48.38,75633.32,0.0,-0.99818,0.0,0.36322]
[1777494484131,48.38,75633.47,0.0,-0.99818,0.0,0.36327]
[1777494484271,48.38,75633.47,0.0,-0.99818,0.0,0.36327]
[1777494484474,48.38,75633.76,0.0,-0.99818,0.0,0.36338]
[1777494485481,48.38,75636.33,0.0,-0.99817,0.0,0.36429]
[1777494486350,48.38,75636.33,0.0,-0.99817,0.0,0.36429]
[1777494486526,48.38,75636.33,0.0,-0.99817,0.0,0.36429]
[1777494489508,48.38,75645.58,0.0,-0.99815,0.0,0.36759]
[1777494490515,48.38,75648.5,0.0,-0.99815,0.0,0.36864]
[1777494491404,48.38,75648.5,0.0,-0.99815,0.0,0.36864]
[1777494491523,48.38,75648.5,0.0,-0.99815,0.0,0.36864]
[1777494491620,48.38,75648.45,0.0,-0.99815,0.0,0.36862]
[1777494492530,48.38,75650.4,0.0,-0.99814,0.0,0.36933]
[1777494493341,48.38,75650.4,0.0,-0.99814,0.0,0.36933]
[1777494493550,48.38,75650.4,0.0,-0.99814,0.0,0.36933]
[1777494493554,48.38,75652.52,0.0,-0.99814,0.0,0.37009]
[1777494494543,48.38,75663.17,0.0,-0.99812,0.0,0.37395]
[1777494496558,48.38,75664.39,0.0,-0.99812,0.0,0.37439]
[1777494497665,48.38,75664.39,0.0,-0.99812,0.0,0.37439]
[1777494497773,48.38,75664.3,0.0,-0.99812,0.0,0.37436]
[1777494498722,48.38,75667.45,0.0,-0.99811,0.0,0.37551]
[1777494498772,48.38,75667.45,0.0,-0.99811,0.0,0.37551]
[1777494504291,48.38,75667.69,0.0,-0.99811,0.0,0.3756]
[1777494504521,48.38,75667.69,0.0,-0.99811,0.0,0.3756]
[1777494504619,48.38,75663.5,0.0,-0.99812,0.0,0.37407]
[1777494505623,48.38,75640.08,0.0,-0.99816,0.0,0.36563]
[1777494506630,48.38,75636.81,0.0,-0.99817,0.0,0.36446]
[1777494507679,48.38,75634.44,0.0,-0.99818,0.0,0.36362]
[1777494509643,48.38,75633.77,0.0,-0.99818,0.0,0.36338]
[1777494509693,48.38,75631.2,0.0,-0.99818,0.0,0.36247]
[1777494509775,48.38,75631.2,0.0,-0.99818,0.0,0.36247]
[1777494510769,48.38,75630.96,0.0,-0.99818,0.0,0.36238]
[1777494511707,48.38,75630.51,0.0,-0.99819,0.0,0.36174]
[1777494512716,48.38,75633.06,0.0,-0.99818,0.0,0.36264]
[1777494512769,48.38,75633.06,0.0,-0.99818,0.0,0.36264]
[1777494513721,48.38,75634.19,0.0,-0.99818,0.0,0.36304]
[1777494515339,48.38,75634.99,0.0,-0.99818,0.0,0.36333]
[1777494515518,48.38,75634.99,0.0,-0.99818,0.0,0.36333]
[1777494515735,48.38,75633.88,0.0,-0.99818,0.0,0.36293]
[1777494517614,48.38,75633.88,0.0,-0.99818,0.0,0.36293]
[1777494517771,48.38,75633.26,0.0,-0.99818,0.0,0.36271]
[1777494520462,48.38,75633.99,0.0,-0.99818,0.0,0.36297]
[1777494520522,48.38,75633.99,0.0,-0.99818,0.0,0.36297]
[1777494520563,48.38,75631.6,0.0,-0.99818,0.0,0.36212]
[1777494525805,48.38,75631.89,0.0,-0.99818,0.0,0.36223]
[1777494526831,48.38,75631.89,0.0,-0.99818,0.0,0.36223]
[1777494527019,48.38,75631.89,0.0,-0.99818,0.0,0.36223]
[1777494527160,48.38,75631.89,0.0,-0.99818,0.0,0.36223]
[1777494527270,48.38,75631.89,0.0,-0.99818,0.0,0.36223]
[1777494527370,48.38,75632.89,0.0,-0.99818,0.0,0.36258]
[1777494529833,48.38,75634.93,0.0,-0.99818,0.0,0.36331]
[1777494531990,48.38,75633.68,0.0,-0.99818,0.0,0.36286]
[1777494532021,48.38,75633.68,0.0,-0.99818,0.0,0.36286]
[1777494533865,48.38,75635.42,0.0,-0.99818,0.0,0.36348]
[1777494537118,48.38,75635.57,0.0,-0.99818,0.0,0.36353]
[1777494537270,48.38,75635.57,0.0,-0.99818,0.0,0.36353]
[1777494537370,48.38,75637.31,0.0,-0.99817,0.0,0.36415]
[1777494538079,48.38,75637.31,0.0,-0.99817,0.0,0.36415]
[1777494538269,48.38,75637.31,0.0,-0.99817,0.0,0.36415]
[1777494543457,48.38,75637.96,0.0,-0.99817,0.0,0.36438]
[1777494543520,48.38,75637.96,0.0,-0.99817,0.0,0.36438]
[1777494544917,48.38,75636.91,0.0,-0.99817,0.0,0.36401]
[1777494545019,48.38,75636.91,0.0,-0.99817,0.0,0.36401]
[1777494545045,48.38,75635.68,0.0,-0.99818,0.0,0.36357]
[1777494549847,48.38,75636.98,0.0,-0.99817,0.0,0.36403]
[1777494550019,48.38,75636.98,0.0,-0.99817,0.0,0.36403]
[1777494554102,48.38,75636.43,0.0,-0.99817,0.0,0.36384]
[1777494554273,48.38,75636.43,0.0,-0.99817,0.0,0.36384]
[1777494554374,48.38,75637.65,0.0,-0.99817,0.0,0.36427]
[1777494555260,48.38,75637.65,0.0,-0.99817,0.0,0.36427]
[1777494555268,48.38,75637.65,0.0,-0.99817,0.0,0.36427]
[1777494561006,48.38,75637.04,0.0,-0.99817,0.0,0.36406]
[1777494561018,48.38,75637.04,0.0,-0.99817,0.0,0.36406]
[1777494561214,48.38,75637.62,0.0,-0.99817,0.0,0.36426]
[1777494561915,48.38,75637.62,0.0,-0.99817,0.0,0.36426]
[1777494562020,48.38,75637.62,0.0,-0.99817,0.0,0.36426]
[1777494567096,48.38,75636.57,0.0,-0.99817,0.0,0.36389]
[1777494568725,48.38,75636.57,0.0,-0.99817,0.0,0.36389]
[1777494568773,48.38,75636.57,0.0,-0.99817,0.0,0.36389]
[1777494570937,48.38,75638.31,0.0,-0.99817,0.0,0.36451]
[1777494571124,48.38,75641.77,0.0,-0.99817,0.0,0.36525]
[1777494572460,48.38,75641.77,0.0,-0.99817,0.0,0.36525]
[1777494572519,48.38,75641.77,0.0,-0.99817,0.0,0.36525]
[1777494572776,48.38,75641.77,0.0,-0.99817,0.0,0.36525]
[1777494572534,48.38,75645.45,0.0,-0.99816,0.0,0.36657]
[1777494573138,48.38,75652.16,0.0,-0.99815,0.0,0.36897]
[1777494574357,48.38,75652.16,0.0,-0.99815,0.0,0.36897]
[1777494574520,48.38,75652.16,0.0,-0.99815,0.0,0.36897]
[1777494574770,48.38,75652.16,0.0,-0.99815,0.0,0.36897]
[1777494574586,48.38,75653.34,0.0,-0.99814,0.0,0.3694]
[1777494575151,48.38,75653.98,0.0,-0.99814,0.0,0.36963]
[1777494579576,48.38,75654.58,0.0,-0.99814,0.0,0.36985]
[1777494579770,48.38,75654.58,0.0,-0.99814,0.0,0.36985]
[1777494583540,48.38,75656.12,0.0,-0.99814,0.0,0.3704]
[1777494583776,48.38,75656.12,0.0,-0.99814,0.0,0.3704]
[1777494583777,48.38,75651.38,0.0,-0.99815,0.0,0.36869]
[1777494586338,48.38,75650.87,0.0,-0.99815,0.0,0.36851]
[1777494586524,48.38,75650.87,0.0,-0.99815,0.0,0.36851]
[1777494586589,48.38,75654.45,0.0,-0.99814,0.0,0.3698]
[1777494590561,48.38,75652.53,0.0,-0.99815,0.0,0.36911]
[1777494590770,48.38,75652.53,0.0,-0.99815,0.0,0.36911]
[1777494591759,48.38,75651.35,0.0,-0.99815,0.0,0.36868]
[1777494591771,48.38,75651.35,0.0,-0.99815,0.0,0.36868]
[1777494592271,48.38,75653.03,0.0,-0.99814,0.0,0.36929]
[1777494597306,48.38,75652.25,0.0,-0.99815,0.0,0.36901]
[1777494597846,48.38,75652.25,0.0,-0.99815,0.0,0.36901]
[1777494598020,48.38,75652.25,0.0,-0.99815,0.0,0.36901]
[1777494604355,48.38,75651.93,0.0,-0.99815,0.0,0.36889]
[1777494608073,48.38,75650.6,0.0,-0.99815,0.0,0.36841]
[1777494608269,48.38,75650.6,0.0,-0.99815,0.0,0.36841]
[1777494610346,48.38,75653.54,0.0,-0.99814,0.0,0.36947]
[1777494610518,48.38,75653.54,0.0,-0.99814,0.0,0.36947]
[1777494610619,48.38,75653.77,0.0,-0.99814,0.0,0.36955]
[1777494612705,48.38,75654.24,0.0,-0.99814,0.0,0.36972]
[1777494612780,48.38,75654.24,0.0,-0.99814,0.0,0.36972]
[1777494616661,48.38,75657.46,0.0,-0.99814,0.0,0.37089]
[1777494616775,48.38,75657.46,0.0,-0.99814,0.0,0.37089]
[1777494617183,48.38,75656.83,0.0,-0.99814,0.0,0.37066]
[1777494617270,48.38,75656.83,0.0,-0.99814,0.0,0.37066]
[1777494617446,48.38,75657.33,0.0,-0.99814,0.0,0.37084]
[1777494620440,48.38,75658.3,0.0,-0.99813,0.0,0.37119]
[1777494620520,48.38,75658.3,0.0,-0.99813,0.0,0.37119]
[1777494622481,48.38,75663.51,0.0,-0.99812,0.0,0.37308]
[1777494623318,48.38,75663.51,0.0,-0.99812,0.0,0.37308]
[1777494623519,48.38,75663.51,0.0,-0.99812,0.0,0.37308]
[1777494624697,48.38,75663.56,0.0,-0.99812,0.0,0.3731]
[1777494624772,48.38,75663.56,0.0,-0.99812,0.0,0.3731]
[1777494624799,48.38,75664.66,0.0,-0.99812,0.0,0.3735]
[1777494626437,48.38,75663.32,0.0,-0.99812,0.0,0.37301]
[1777494626525,48.38,75663.32,0.0,-0.99812,0.0,0.37301]
[1777494630215,48.38,75666.68,0.0,-0.99812,0.0,0.37423]
[1777494630272,48.38,75666.68,0.0,-0.99812,0.0,0.37423]
[1777494630560,48.38,75666.68,0.0,-0.99812,0.0,0.37423]
[1777494630775,48.38,75666.68,0.0,-0.99812,0.0,0.37423]
[1777494630800,48.38,75666.48,0.0,-0.99812,0.0,0.37416]
[1777494635357,48.38,75666.7,0.0,-0.99812,0.0,0.37374]
[1777494635518,48.38,75666.7,0.0,-0.99812,0.0,0.37374]
[1777494636579,48.38,75657.94,0.0,-0.99814,0.0,0.37056]
[1777494637743,48.38,75657.94,0.0,-0.99814,0.0,0.37056]
[1777494637784,48.38,75667.1,0.0,-0.99812,0.0,0.37389]
[1777494638593,48.38,75664.3,0.0,-0.99812,0.0,0.37287]
[1777494640854,48.38,75663.66,0.0,-0.99813,0.0,0.37264]
[1777494645642,48.38,75667.31,0.0,-0.99812,0.0,0.37396]
[1777494650809,48.38,75669.65,0.0,-0.99811,0.0,0.37482]
[1777494650870,48.38,75668.48,0.0,-0.99812,0.0,0.37439]
[1777494651025,48.38,75668.48,0.0,-0.99812,0.0,0.37439]
[1777494653733,48.38,75669.91,0.0,-0.99811,0.0,0.37491]
[1777494653769,48.38,75669.91,0.0,-0.99811,0.0,0.37491]
[1777494653834,48.38,75667.14,0.0,-0.99812,0.0,0.3739]
[1777494654708,48.38,75663.97,0.0,-0.99813,0.0,0.37275]
[1777494657201,48.38,75663.86,0.0,-0.99813,0.0,0.37271]
[1777494657268,48.38,75663.86,0.0,-0.99813,0.0,0.37271]
[1777494657729,48.38,75658.65,0.0,-0.99814,0.0,0.37082]
[1777494658048,48.38,75658.65,0.0,-0.99814,0.0,0.37082]
[1777494658269,48.38,75658.65,0.0,-0.99814,0.0,0.37082]
[1777494658736,48.38,75656.39,0.0,-0.99814,0.0,0.37]
[1777494660690,48.38,75656.69,0.0,-0.99814,0.0,0.37011]
[1777494660768,48.38,75656.69,0.0,-0.99814,0.0,0.37011]
[1777494662764,48.38,75695.25,0.0,-0.99806,0.0,0.38426]
[1777494664778,48.38,75695.44,0.0,-0.99806,0.0,0.38433]
[1777494665323,48.38,75695.44,0.0,-0.99806,0.0,0.38433]
[1777494665519,48.38,75695.44,0.0,-0.99806,0.0,0.38433]
[1777494667973,48.38,75695.28,0.0,-0.99806,0.0,0.38427]
[1777494668018,48.38,75695.28,0.0,-0.99806,0.0,0.38427]
[1777494668806,48.38,75695.7,0.0,-0.99806,0.0,0.38443]
[1777494671828,48.38,75686.91,0.0,-0.99808,0.0,0.38116]
[1777494673565,48.38,75686.03,0.0,-0.99808,0.0,0.38083]
[1777494677248,48.38,75687.8,0.0,-0.99808,0.0,0.38149]
[1777494677870,48.38,75682.67,0.0,-0.99809,0.0,0.37959]
[1777494678877,48.38,75678.74,0.0,-0.9981,0.0,0.37814]
[1777494680892,48.38,75678.87,0.0,-0.9981,0.0,0.37819]
[1777494681899,48.38,75672.6,0.0,-0.99811,0.0,0.37589]
[1777494683913,48.38,75670.28,0.0,-0.99811,0.0,0.37505]
[1777494684140,48.38,75670.28,0.0,-0.99811,0.0,0.37505]
[1777494684268,48.38,75670.28,0.0,-0.99811,0.0,0.37505]
[1777494684919,48.38,75669.43,0.0,-0.99811,0.0,0.37474]
[1777494685927,48.38,75674.88,0.0,-0.9981,0.0,0.37673]
[1777494686500,48.38,75674.88,0.0,-0.9981,0.0,0.37673]
[1777494686517,48.38,75674.88,0.0,-0.9981,0.0,0.37673]
[1777494689960,48.38,75671.37,0.0,-0.99811,0.0,0.37544]
[1777494691646,48.38,75671.37,0.0,-0.99811,0.0,0.37544]
[1777494691768,48.38,75671.37,0.0,-0.99811,0.0,0.37544]
[1777494691851,48.38,75671.62,0.0,-0.99811,0.0,0.37503]
[1777494692465,48.38,75671.62,0.0,-0.99811,0.0,0.37503]
[1777494692522,48.38,75671.62,0.0,-0.99811,0.0,0.37503]
[1777494695693,48.38,75674.33,0.0,-0.99811,0.0,0.37603]
[1777494695768,48.38,75674.33,0.0,-0.99811,0.0,0.37603]
[1777494695794,48.38,75678.76,0.0,-0.9981,0.0,0.37765]
[1777494697123,48.38,75679.65,0.0,-0.9981,0.0,0.37798]
[1777494697268,48.38,75679.65,0.0,-0.9981,0.0,0.37798]
[1777494698016,48.38,75674.6,0.0,-0.99811,0.0,0.37612]
[1777494699209,48.38,75674.6,0.0,-0.99811,0.0,0.37612]
[1777494699268,48.38,75674.6,0.0,-0.99811,0.0,0.37612]
[1777494699593,48.38,75662.62,0.0,-0.99813,0.0,0.37176]
[1777494700030,48.38,75660.75,0.0,-0.99813,0.0,0.37108]
[1777494701690,48.38,75660.75,0.0,-0.99813,0.0,0.37108]
[1777494701769,48.38,75660.75,0.0,-0.99813,0.0,0.37108]
[1777494701870,48.38,75657.9,0.0,-0.99814,0.0,0.37006]
[1777494703028,48.38,75656.28,0.0,-0.99814,0.0,0.36947]
[1777494703268,48.38,75656.28,0.0,-0.99814,0.0,0.36947]
[1777494705065,48.38,75653.44,0.0,-0.99815,0.0,0.36845]
[1777494706072,48.38,75648.23,0.0,-0.99816,0.0,0.36658]
[1777494707460,48.38,75648.23,0.0,-0.99816,0.0,0.36658]
[1777494707519,48.38,75648.23,0.0,-0.99816,0.0,0.36658]
[1777494710100,48.38,75644.78,0.0,-0.99817,0.0,0.36535]
[1777494711019,48.38,75644.78,0.0,-0.99817,0.0,0.36535]
[1777494711272,48.38,75644.78,0.0,-0.99817,0.0,0.36535]
[1777494711349,48.38,75645.0,0.0,-0.99816,0.0,0.36543]
[1777494715136,48.38,75644.94,0.0,-0.99817,0.0,0.3654]
[1777494715270,48.38,75644.94,0.0,-0.99817,0.0,0.3654]
[1777494721285,48.38,75643.88,0.0,-0.99817,0.0,0.36503]
[1777494721517,48.38,75643.88,0.0,-0.99817,0.0,0.36503]
[1777494721544,48.38,75635.28,0.0,-0.99818,0.0,0.36197]
[1777494722523,48.38,75635.28,0.0,-0.99818,0.0,0.36197]
[1777494722776,48.38,75635.28,0.0,-0.99818,0.0,0.36197]
[1777494722854,48.38,75633.87,0.0,-0.99819,0.0,0.36147]
[1777494724737,48.38,75633.31,0.0,-0.99819,0.0,0.36127]
[1777494724768,48.38,75633.31,0.0,-0.99819,0.0,0.36127]
[1777494724838,48.38,75625.51,0.0,-0.9982,0.0,0.35853]
[1777494725205,48.38,75624.68,0.0,-0.9982,0.0,0.35824]
[1777494728264,48.38,75624.5,0.0,-0.9982,0.0,0.35817]
[1777494728523,48.38,75624.5,0.0,-0.9982,0.0,0.35817]
[1777494731248,48.38,75609.57,0.0,-0.99823,0.0,0.35297]
[1777494732255,48.38,75606.96,0.0,-0.99824,0.0,0.35207]
[1777494733262,48.38,75596.26,0.0,-0.99826,0.0,0.34839]
[1777494734269,48.38,75589.45,0.0,-0.99827,0.0,0.34606]
[1777494735276,48.38,75584.6,0.0,-0.99828,0.0,0.34441]
[1777494737494,48.38,75577.46,0.0,-0.99829,0.0,0.342]
[1777494738819,48.38,75577.46,0.0,-0.99829,0.0,0.342]
[1777494738906,48.38,75574.65,0.0,-0.9983,0.0,0.34106]
[1777494739018,48.38,75574.65,0.0,-0.9983,0.0,0.34106]
[1777494742325,48.38,75570.24,0.0,-0.99831,0.0,0.33958]
[1777494745345,48.38,75566.66,0.0,-0.99831,0.0,0.33838]
[1777494746353,48.38,75571.48,0.0,-0.9983,0.0,0.33999]
[1777494748367,48.38,75574.38,0.0,-0.9983,0.0,0.34097]
[1777494751280,48.38,75576.38,0.0,-0.99829,0.0,0.34164]
[1777494751528,48.38,75576.38,0.0,-0.99829,0.0,0.34164]
[1777494751547,48.38,75576.78,0.0,-0.9983,0.0,0.34131]
[1777494753402,48.38,75579.74,0.0,-0.99829,0.0,0.34231]
[1777494758437,48.38,75580.23,0.0,-0.99829,0.0,0.34247]
[1777494763472,48.38,75579.61,0.0,-0.99829,0.0,0.34226]
[1777494767500,48.38,75585.34,0.0,-0.99828,0.0,0.3442]
[1777494768516,48.38,75590.98,0.0,-0.99827,0.0,0.34611]
[1777494769517,48.38,75599.23,0.0,-0.99825,0.0,0.34893]
[1777494770523,48.38,75602.88,0.0,-0.99825,0.0,0.35019]
[1777494775555,48.38,75602.31,0.0,-0.99825,0.0,0.34999]
[1777494779589,48.38,75609.16,0.0,-0.99824,0.0,0.35235]
[1777494780225,48.38,75609.16,0.0,-0.99824,0.0,0.35235]
[1777494781533,48.38,75611.69,0.0,-0.99823,0.0,0.35323]
[1777494782610,48.38,75615.4,0.0,-0.99822,0.0,0.35452]
[1777494783894,48.38,75615.4,0.0,-0.99822,0.0,0.35452]
[1777494784023,48.38,75615.4,0.0,-0.99822,0.0,0.35452]
[1777494783995,48.38,75616.21,0.0,-0.99822,0.0,0.3548]
[1777494785520,48.38,75616.27,0.0,-0.99822,0.0,0.35482]
[1777494790665,48.38,75618.73,0.0,-0.99822,0.0,0.35567]
[1777494792680,48.38,75622.98,0.0,-0.99821,0.0,0.35716]
[1777494793687,48.38,75632.43,0.0,-0.99819,0.0,0.36048]
[1777494794694,48.38,75633.56,0.0,-0.99819,0.0,0.36088]
[1777494797557,48.38,75632.67,0.0,-0.99819,0.0,0.36056]
[1777494797771,48.38,75632.67,0.0,-0.99819,0.0,0.36056]
[1777494797872,48.38,75632.52,0.0,-0.99819,0.0,0.36051]
[1777494799118,48.38,75632.31,0.0,-0.99819,0.0,0.36044]
[1777494799270,48.38,75632.31,0.0,-0.99819,0.0,0.36044]
[1777494802750,48.38,75637.23,0.0,-0.99818,0.0,0.36218]
[1777494803879,48.38,75637.23,0.0,-0.99818,0.0,0.36218]
[1777494804022,48.38,75637.23,0.0,-0.99818,0.0,0.36218]
[1777494803980,48.38,75640.17,0.0,-0.99818,0.0,0.36322]
[1777494805666,48.38,75639.43,0.0,-0.99818,0.0,0.36296]
[1777494805772,48.38,75639.43,0.0,-0.99818,0.0,0.36296]
[1777494807785,48.38,75644.17,0.0,-0.99817,0.0,0.36464]
[1777494809686,48.38,75644.7,0.0,-0.99817,0.0,0.36483]
[1777494809771,48.38,75644.7,0.0,-0.99817,0.0,0.36483]
[1777494809798,48.38,75644.75,0.0,-0.99817,0.0,0.36485]
[1777494811817,48.38,75645.89,0.0,-0.99817,0.0,0.36525]
[1777494812017,48.38,75645.89,0.0,-0.99817,0.0,0.36525]
[1777494816848,48.38,75654.26,0.0,-0.99815,0.0,0.36776]
[1777494818862,48.38,75657.42,0.0,-0.99815,0.0,0.36889]
[1777494820935,48.38,75657.26,0.0,-0.99815,0.0,0.36884]
[1777494821020,48.38,75657.26,0.0,-0.99815,0.0,0.36884]
[1777494821015,48.38,75657.22,0.0,-0.99815,0.0,0.36882]
[1777494821299,48.38,75657.22,0.0,-0.99815,0.0,0.36882]
[1777494821525,48.38,75657.22,0.0,-0.99815,0.0,0.36882]
[1777494826918,48.38,75656.7,0.0,-0.99815,0.0,0.36864]
[1777494829939,48.38,75650.95,0.0,-0.99816,0.0,0.36657]
[1777494830873,48.38,75650.95,0.0,-0.99816,0.0,0.36657]
[1777494831019,48.38,75650.95,0.0,-0.99816,0.0,0.36657]
[1777494831049,48.38,75648.77,0.0,-0.99816,0.0,0.36579]
[1777494831362,48.38,75648.77,0.0,-0.99816,0.0,0.36579]
[1777494831519,48.38,75648.77,0.0,-0.99816,0.0,0.36579]
[1777494836988,48.38,75648.5,0.0,-0.99816,0.0,0.3657]
[1777494842024,48.38,75650.31,0.0,-0.99816,0.0,0.36634]
[1777494844638,48.38,75650.57,0.0,-0.99816,0.0,0.36644]
[1777494844770,48.38,75650.57,0.0,-0.99816,0.0,0.36644]
[1777494845047,48.38,75650.57,0.0,-0.99816,0.0,0.36644]
[1777494845045,48.38,75650.62,0.0,-0.99816,0.0,0.36645]
[1777494845269,48.38,75650.62,0.0,-0.99816,0.0,0.36645]
[1777494850909,48.38,75652.09,0.0,-0.99816,0.0,0.36698]
[1777494851025,48.38,75652.09,0.0,-0.99816,0.0,0.36698]
[1777494851087,48.38,75648.82,0.0,-0.99816,0.0,0.36581]
[1777494851272,48.38,75648.82,0.0,-0.99816,0.0,0.36581]
[1777494851520,48.38,75648.82,0.0,-0.99816,0.0,0.36581]
[1777494858136,48.38,75646.89,0.0,-0.99817,0.0,0.36512]
[1777494859142,48.38,75642.94,0.0,-0.99817,0.0,0.36371]
[1777494860969,48.38,75642.94,0.0,-0.99817,0.0,0.36371]
[1777494861020,48.38,75642.94,0.0,-0.99817,0.0,0.36371]
[1777494861070,48.38,75641.01,0.0,-0.99818,0.0,0.36303]
[1777494861379,48.38,75641.01,0.0,-0.99818,0.0,0.36303]
[1777494861519,48.38,75641.01,0.0,-0.99818,0.0,0.36303]
[1777494865598,48.38,75642.69,0.0,-0.99817,0.0,0.36363]
[1777494865774,48.38,75642.69,0.0,-0.99817,0.0,0.36363]
[1777494865875,48.38,75643.74,0.0,-0.99817,0.0,0.364]
[1777494866553,48.38,75643.74,0.0,-0.99817,0.0,0.364]
[1777494866769,48.38,75643.74,0.0,-0.99817,0.0,0.364]
[1777494873769,48.38,75642.15,0.0,-0.99818,0.0,0.36295]
[1777494874018,48.38,75642.15,0.0,-0.99818,0.0,0.36295]
[1777494874119,48.38,75640.79,0.0,-0.99818,0.0,0.36246]
[1777494874273,48.38,75640.79,0.0,-0.99818,0.0,0.36246]
[1777494874522,48.38,75640.79,0.0,-0.99818,0.0,0.36246]
[1777494877137,48.38,75640.0,0.0,-0.99818,0.0,0.36218]
[1777494877268,48.38,75640.0,0.0,-0.99818,0.0,0.36218]
[1777494877269,48.38,75644.87,0.0,-0.99817,0.0,0.36391]
[1777494878343,48.38,75644.87,0.0,-0.99817,0.0,0.36391]
[1777494878517,48.38,75644.87,0.0,-0.99817,0.0,0.36391]
[1777494878614,48.38,75647.91,0.0,-0.99817,0.0,0.365]
[1777494882716,48.38,75649.88,0.0,-0.99816,0.0,0.3657]
[1777494882770,48.38,75649.88,0.0,-0.99816,0.0,0.3657]
[1777494882885,48.38,75649.88,0.0,-0.99816,0.0,0.3657]
[1777494883019,48.38,75649.88,0.0,-0.99816,0.0,0.3657]
[1777494883105,48.38,75651.53,0.0,-0.99816,0.0,0.36629]
[1777494885325,48.38,75654.64,0.0,-0.99815,0.0,0.3674]
[1777494886675,48.38,75654.64,0.0,-0.99815,0.0,0.3674]
[1777494886769,48.38,75654.64,0.0,-0.99815,0.0,0.3674]
[1777494887555,48.38,75655.87,0.0,-0.99815,0.0,0.36784]
[1777494887770,48.38,75655.87,0.0,-0.99815,0.0,0.36784]
[1777494887832,48.38,75655.87,0.0,-0.99815,0.0,0.36784]
[1777494891367,48.38,75660.63,0.0,-0.99814,0.0,0.36956]
[1777494892375,48.38,75665.01,0.0,-0.99813,0.0,0.37114]
[1777494894390,48.38,75659.8,0.0,-0.99814,0.0,0.36926]
[1777494895557,48.38,75659.8,0.0,-0.99814,0.0,0.36926]
[1777494895769,48.38,75659.8,0.0,-0.99814,0.0,0.36926]
[1777494902586,48.38,75661.16,0.0,-0.99814,0.0,0.36975]
[1777494902770,48.38,75661.16,0.0,-0.99814,0.0,0.36975]
[1777494902779,48.38,75661.16,0.0,-0.99814,0.0,0.36975]
[1777494903018,48.38,75661.16,0.0,-0.99814,0.0,0.36975]
[1777494903096,48.38,75656.59,0.0,-0.99815,0.0,0.3681]
[1777494905466,48.38,75645.16,0.0,-0.99817,0.0,0.36402]
[1777494906473,48.38,75639.77,0.0,-0.99818,0.0,0.3621]
[1777494907227,48.38,75639.77,0.0,-0.99818,0.0,0.3621]
[1777494907273,48.38,75639.77,0.0,-0.99818,0.0,0.3621]
[1777494907457,48.38,75639.77,0.0,-0.99818,0.0,0.3621]
[1777494907521,48.38,75639.77,0.0,-0.99818,0.0,0.3621]
[1777494907558,48.38,75639.77,0.0,-0.99818,0.0,0.3621]
[1777494911508,48.38,75632.01,0.0,-0.9982,0.0,0.35936]
[1777494912515,48.38,75630.27,0.0,-0.9982,0.0,0.35875]
[1777494914381,48.38,75629.01,0.0,-0.9982,0.0,0.35831]
[1777494914519,48.38,75629.01,0.0,-0.9982,0.0,0.35831]
[1777494914729,48.38,75629.01,0.0,-0.9982,0.0,0.35831]
[1777494914769,48.38,75629.01,0.0,-0.9982,0.0,0.35831]
[1777494914845,48.38,75630.92,0.0,-0.9982,0.0,0.35898]
[1777494916542,48.38,75634.94,0.0,-0.99819,0.0,0.3604]
[1777494920570,48.38,75623.52,0.0,-0.99821,0.0,0.35639]
[1777494921874,48.38,75623.52,0.0,-0.99821,0.0,0.35639]
[1777494922019,48.38,75623.52,0.0,-0.99821,0.0,0.35639]
[1777494922158,48.38,75623.52,0.0,-0.99821,0.0,0.35639]
[1777494922031,48.38,75623.27,0.0,-0.99821,0.0,0.3563]
[1777494922269,48.38,75623.27,0.0,-0.99821,0.0,0.3563]
[1777494927620,48.38,75624.78,0.0,-0.99821,0.0,0.35683]
[1777494928627,48.38,75631.93,0.0,-0.9982,0.0,0.35934]
[1777494929554,48.38,75631.93,0.0,-0.9982,0.0,0.35934]
[1777494929770,48.38,75631.93,0.0,-0.9982,0.0,0.35934]
[1777494929801,48.38,75631.93,0.0,-0.9982,0.0,0.35934]
[1777494930018,48.38,75631.93,0.0,-0.9982,0.0,0.35934]
[1777494930056,48.38,75631.44,0.0,-0.9982,0.0,0.35916]
[1777494932819,48.38,75632.94,0.0,-0.9982,0.0,0.35921]
[1777494932881,48.38,75632.94,0.0,-0.9982,0.0,0.35921]
[1777494933019,48.38,75632.94,0.0,-0.9982,0.0,0.35921]
[1777494933120,48.38,75634.26,0.0,-0.9982,0.0,0.35967]
[1777494938763,48.38,75633.45,0.0,-0.9982,0.0,0.35939]
[1777494938770,48.38,75633.45,0.0,-0.9982,0.0,0.35939]
[1777494938874,48.38,75633.45,0.0,-0.9982,0.0,0.35939]
[1777494939027,48.38,75633.45,0.0,-0.9982,0.0,0.35939]
[1777494939038,48.38,75633.54,0.0,-0.9982,0.0,0.35942]
[1777494941718,48.38,75630.1,0.0,-0.9982,0.0,0.35821]
[1777494943073,48.38,75630.1,0.0,-0.9982,0.0,0.35821]
[1777494943203,48.38,75630.1,0.0,-0.9982,0.0,0.35821]
[1777494943122,48.38,75630.2,0.0,-0.9982,0.0,0.35824]
[1777494943274,48.38,75630.2,0.0,-0.9982,0.0,0.35824]
[1777494943733,48.38,75631.58,0.0,-0.9982,0.0,0.35873]
[1777494945747,48.38,75634.1,0.0,-0.9982,0.0,0.35962]
[1777494949896,48.38,75633.77,0.0,-0.9982,0.0,0.3595]
[1777494949950,48.38,75633.77,0.0,-0.9982,0.0,0.3595]
[1777494950022,48.38,75633.77,0.0,-0.9982,0.0,0.3595]
[1777494950045,48.38,75633.73,0.0,-0.9982,0.0,0.35949]
[1777494954809,48.38,75637.02,0.0,-0.99819,0.0,0.36064]
[1777494955818,48.38,75642.65,0.0,-0.99818,0.0,0.36264]
[1777494956619,48.38,75642.65,0.0,-0.99818,0.0,0.36264]
[1777494956768,48.38,75642.65,0.0,-0.99818,0.0,0.36264]
[1777494956916,48.38,75642.65,0.0,-0.99818,0.0,0.36264]
[1777494957018,48.38,75642.65,0.0,-0.99818,0.0,0.36264]
[1777494957119,48.38,75644.63,0.0,-0.99818,0.0,0.36334]
[1777494961861,48.38,75639.78,0.0,-0.99818,0.0,0.36162]
[1777494962866,48.38,75638.63,0.0,-0.99819,0.0,0.36121]
[1777494964194,48.38,75638.63,0.0,-0.99819,0.0,0.36121]
[1777494964267,48.38,75638.13,0.0,-0.99819,0.0,0.36104]
[1777494964408,48.38,75638.13,0.0,-0.99819,0.0,0.36104]
[1777494964518,48.38,75638.13,0.0,-0.99819,0.0,0.36104]
[1777494964880,48.38,75638.15,0.0,-0.99819,0.0,0.36104]
[1777494969711,48.38,75639.16,0.0,-0.99819,0.0,0.3614]
[1777494969769,48.38,75639.16,0.0,-0.99819,0.0,0.3614]
[1777494970028,48.38,75639.16,0.0,-0.99819,0.0,0.3614]
[1777494970109,48.38,75638.17,0.0,-0.99819,0.0,0.36105]
[1777494970272,48.38,75638.17,0.0,-0.99819,0.0,0.36105]
[1777494972091,48.38,75639.46,0.0,-0.99819,0.0,0.36151]
[1777494972193,48.38,75632.41,0.0,-0.9982,0.0,0.35902]
[1777494972270,48.38,75632.41,0.0,-0.9982,0.0,0.35902]
[1777494973004,48.38,75631.8,0.0,-0.9982,0.0,0.35881]
[1777494973674,48.38,75631.8,0.0,-0.9982,0.0,0.35881]
[1777494973769,48.38,75631.8,0.0,-0.9982,0.0,0.35881]
[1777494976054,48.38,75633.55,0.0,-0.9982,0.0,0.35942]
[1777494976121,48.38,75632.89,0.0,-0.9982,0.0,0.35919]
[1777494976270,48.38,75632.89,0.0,-0.9982,0.0,0.35919]
[1777494977345,48.38,75634.14,0.0,-0.9982,0.0,0.35963]
[1777494977521,48.38,75634.14,0.0,-0.9982,0.0,0.35963]
[1777494983074,48.38,75636.5,0.0,-0.99819,0.0,0.36046]
[1777494984442,48.38,75638.23,0.0,-0.99819,0.0,0.36107]
[1777494984517,48.38,75638.23,0.0,-0.99819,0.0,0.36107]
[1777494984625,48.38,75638.23,0.0,-0.99819,0.0,0.36107]
[1777494984772,48.38,75638.23,0.0,-0.99819,0.0,0.36107]
[1777494985089,48.38,75638.06,0.0,-0.99819,0.0,0.36101]
[1777494989116,48.38,75640.67,0.0,-0.99818,0.0,0.36194]
[1777494989426,48.38,75640.67,0.0,-0.99818,0.0,0.36194]
[1777494989486,48.38,75640.67,0.0,-0.99818,0.0,0.36194]
[1777494989518,48.38,75640.67,0.0,-0.99818,0.0,0.36194]
[1777494990123,48.38,75639.8,0.0,-0.99818,0.0,0.36163]
[1777494993150,48.38,75661.94,0.0,-0.99814,0.0,0.36904]
[1777494994153,48.38,75699.09,0.0,-0.99807,0.0,0.38264]
[1777494995178,48.38,75715.89,0.0,-0.99804,0.0,0.38892]
[1777494996167,48.38,75723.62,0.0,-0.99802,0.0,0.39185]
[1777494997174,48.38,75723.41,0.0,-0.99802,0.0,0.39177]
[1777494998181,48.38,75724.35,0.0,-0.99802,0.0,0.39213]
[1777494999188,48.38,75740.53,0.0,-0.99798,0.0,0.39831]
[1777494999279,48.38,75740.53,0.0,-0.99798,0.0,0.39831]
[1777495000197,48.38,75757.72,0.0,-0.99795,0.0,0.40497]
[1777495001204,48.38,75761.23,0.0,-0.99794,0.0,0.40635]
[1777495002211,48.38,75759.02,0.0,-0.99794,0.0,0.40548]
[1777495003122,48.38,75759.02,0.0,-0.99794,0.0,0.40548]
[1777495003218,48.38,75761.61,0.0,-0.99794,0.0,0.4065]
[1777495005232,48.38,75767.77,0.0,-0.99793,0.0,0.40892]
[1777495006238,48.38,75761.34,0.0,-0.99794,0.0,0.40639]
[1777495008253,48.38,75766.41,0.0,-0.99793,0.0,0.40838]
[1777495010254,48.38,75766.28,0.0,-0.99793,0.0,0.40833]
[1777495010278,48.38,75749.79,0.0,-0.99796,0.0,0.40189]
[1777495011284,48.38,75737.87,0.0,-0.99799,0.0,0.39729]
[1777495012291,48.38,75736.87,0.0,-0.99799,0.0,0.3969]
[1777495014133,48.38,75736.87,0.0,-0.99799,0.0,0.3969]
[1777495019339,48.38,75736.44,0.0,-0.99799,0.0,0.39674]
[1777495024375,48.38,75737.55,0.0,-0.99799,0.0,0.39717]
[1777495026389,48.38,75739.91,0.0,-0.99798,0.0,0.39807]
[1777495029312,48.38,75741.69,0.0,-0.99798,0.0,0.39876]
[1777495029519,48.38,75740.29,0.0,-0.99798,0.0,0.39822]
[1777495029846,48.38,75740.29,0.0,-0.99798,0.0,0.39822]
[1777495030018,48.38,75740.29,0.0,-0.99798,0.0,0.39822]
[1777495030120,48.38,75736.4,0.0,-0.99799,0.0,0.39672]
[1777495030422,48.38,75733.78,0.0,-0.998,0.0,0.39572]
[1777495031425,48.38,75746.15,0.0,-0.99797,0.0,0.40048]
[1777495032439,48.38,75759.11,0.0,-0.99794,0.0,0.40552]
[1777495033445,48.38,75776.62,0.0,-0.99791,0.0,0.41241]
[1777495034452,48.38,75789.6,0.0,-0.99788,0.0,0.41759]
[1777495035385,48.38,75789.6,0.0,-0.99788,0.0,0.41759]
[1777495035459,48.38,75814.31,0.0,-0.99782,0.0,0.4276]
[1777495036466,48.38,75810.43,0.0,-0.99783,0.0,0.42602]
[1777495037473,48.38,75797.44,0.0,-0.99786,0.0,0.42075]
[1777495038680,48.38,75797.44,0.0,-0.99786,0.0,0.42075]
[1777495038734,48.38,75789.53,0.0,-0.99788,0.0,0.41756]
[1777495039490,48.38,75770.98,0.0,-0.99792,0.0,0.41018]
[1777495040496,48.38,75773.26,0.0,-0.99791,0.0,0.41108]
[1777495043216,48.38,75772.23,0.0,-0.99792,0.0,0.41068]
[1777495043318,48.38,75773.61,0.0,-0.99791,0.0,0.41122]
[1777495043518,48.38,75767.46,0.0,-0.99793,0.0,0.40879]
[1777495045024,48.38,75767.46,0.0,-0.99793,0.0,0.40879]
[1777495045100,48.38,75767.01,0.0,-0.99793,0.0,0.40862]
[1777495049707,48.38,75766.62,0.0,-0.99793,0.0,0.40846]
[1777495049768,48.38,75766.62,0.0,-0.99793,0.0,0.40846]
[1777495049840,48.38,75766.62,0.0,-0.99793,0.0,0.40846]
[1777495050020,48.38,75766.62,0.0,-0.99793,0.0,0.40846]
[1777495050047,48.38,75765.77,0.0,-0.99793,0.0,0.40813]
[1777495051576,48.38,75753.52,0.0,-0.99796,0.0,0.40281]
[1777495052583,48.38,75748.69,0.0,-0.99797,0.0,0.40093]
[1777495057359,48.38,75748.25,0.0,-0.99797,0.0,0.40076]
[1777495057519,48.38,75748.25,0.0,-0.99797,0.0,0.40076]
[1777495057542,48.38,75748.25,0.0,-0.99797,0.0,0.40076]
[1777495057769,48.38,75748.25,0.0,-0.99797,0.0,0.40076]
[1777495057832,48.38,75747.6,0.0,-0.99797,0.0,0.40051]
[1777495058625,48.38,75745.18,0.0,-0.99798,0.0,0.39958]
[1777495059632,48.38,75742.8,0.0,-0.99798,0.0,0.39866]
[1777495060836,48.38,75742.8,0.0,-0.99798,0.0,0.39866]
[1777495061019,48.38,75742.8,0.0,-0.99798,0.0,0.39866]
[1777495063660,48.38,75763.02,0.0,-0.99794,0.0,0.40652]
[1777495064667,48.38,75756.24,0.0,-0.99795,0.0,0.40387]
[1777495065674,48.38,75776.21,0.0,-0.99791,0.0,0.41171]
[1777495067057,48.38,75780.16,0.0,-0.9979,0.0,0.41328]
[1777495068163,48.38,75780.16,0.0,-0.9979,0.0,0.41328]
[1777495068235,48.38,75780.16,0.0,-0.9979,0.0,0.41328]
[1777495068271,48.38,75780.16,0.0,-0.9979,0.0,0.41328]
[1777495068265,48.38,75780.92,0.0,-0.9979,0.0,0.41358]
[1777495068695,48.38,75780.8,0.0,-0.9979,0.0,0.41353]
[1777495072259,48.38,75782.29,0.0,-0.9979,0.0,0.41413]
[1777495072268,48.38,75782.29,0.0,-0.9979,0.0,0.41413]
[1777495075743,48.38,75777.34,0.0,-0.99791,0.0,0.41216]
[1777495079088,48.38,75775.84,0.0,-0.99791,0.0,0.41157]
[1777495079260,48.38,75775.84,0.0,-0.99791,0.0,0.41157]
[1777495079268,48.38,75775.84,0.0,-0.99791,0.0,0.41157]
[1777495079361,48.38,75770.45,0.0,-0.99792,0.0,0.40944]
[1777495079772,48.38,75768.02,0.0,-0.99793,0.0,0.40848]
[1777495083571,48.38,75769.21,0.0,-0.99792,0.0,0.40895]
[1777495083576,48.38,75769.21,0.0,-0.99792,0.0,0.40895]
[1777495083773,48.38,75769.21,0.0,-0.99792,0.0,0.40895]
[1777495083800,48.38,75768.87,0.0,-0.99793,0.0,0.40881]
[1777495084807,48.38,75774.48,0.0,-0.99791,0.0,0.41103]
[1777495085912,48.38,75774.48,0.0,-0.99791,0.0,0.41103]
[1777495085976,48.38,75774.48,0.0,-0.99791,0.0,0.41103]
[1777495086018,48.38,75774.48,0.0,-0.99791,0.0,0.41103]
[1777495086077,48.38,75775.89,0.0,-0.99791,0.0,0.41159]
[1777495091350,48.38,75775.16,0.0,-0.99791,0.0,0.4113]
[1777495090849,48.38,75766.91,0.0,-0.99793,0.0,0.40804]
[1777495091462,48.38,75766.91,0.0,-0.99793,0.0,0.40804]
[1777495091523,48.38,75766.91,0.0,-0.99793,0.0,0.40804]
[1777495091856,48.38,75765.99,0.0,-0.99793,0.0,0.40768]
[1777495094877,48.38,75761.76,0.0,-0.99794,0.0,0.40602]
[1777495095498,48.38,75761.76,0.0,-0.99794,0.0,0.40602]
[1777495095519,48.38,75761.76,0.0,-0.99794,0.0,0.40602]
[1777495095883,48.38,75757.72,0.0,-0.99795,0.0,0.40444]
[1777495097194,48.38,75757.72,0.0,-0.99795,0.0,0.40444]
[1777495097269,48.38,75757.72,0.0,-0.99795,0.0,0.40444]
[1777495097288,48.38,75755.35,0.0,-0.99795,0.0,0.40352]
[1777495102747,48.38,75754.12,0.0,-0.99796,0.0,0.40304]
[1777495102774,48.38,75754.12,0.0,-0.99796,0.0,0.40304]
[1777495104947,48.38,75747.59,0.0,-0.99797,0.0,0.40051]
[1777495106274,48.38,75747.59,0.0,-0.99797,0.0,0.40051]
[1777495106370,48.38,75744.83,0.0,-0.99798,0.0,0.39944]
[1777495106519,48.38,75744.83,0.0,-0.99798,0.0,0.39944]
[1777495111995,48.38,75748.06,0.0,-0.99797,0.0,0.40016]
[1777495114548,48.38,75748.36,0.0,-0.99797,0.0,0.40028]
[1777495114709,48.38,75748.36,0.0,-0.99797,0.0,0.40028]
[1777495114769,48.38,75748.36,0.0,-0.99797,0.0,0.40028]
[1777495115017,48.38,75748.34,0.0,-0.99797,0.0,0.40027]
[1777495120336,48.38,75748.35,0.0,-0.99797,0.0,0.40028]
[1777495120405,48.38,75747.96,0.0,-0.99797,0.0,0.40013]
[1777495120520,48.38,75747.96,0.0,-0.99797,0.0,0.40013]
[1777495120814,48.38,75747.96,0.0,-0.99797,0.0,0.40013]
[1777495121020,48.38,75747.96,0.0,-0.99797,0.0,0.40013]
[1777495121058,48.38,75748.03,0.0,-0.99797,0.0,0.40015]
[1777495126094,48.38,75749.18,0.0,-0.99797,0.0,0.4006]
[1777495126572,48.38,75749.18,0.0,-0.99797,0.0,0.4006]
[1777495126769,48.38,75749.18,0.0,-0.99797,0.0,0.4006]
[1777495128195,48.38,75749.14,0.0,-0.99797,0.0,0.40058]
[1777495128269,48.38,75749.14,0.0,-0.99797,0.0,0.40058]
[1777495128296,48.38,75747.92,0.0,-0.99797,0.0,0.40011]
[1777495129202,48.38,75747.92,0.0,-0.99797,0.0,0.40011]
[1777495129268,48.38,75747.92,0.0,-0.99797,0.0,0.40011]
[1777495130122,48.38,75743.61,0.0,-0.99798,0.0,0.39845]
[1777495135157,48.38,75743.66,0.0,-0.99798,0.0,0.39847]
[1777495136009,48.38,75743.66,0.0,-0.99798,0.0,0.39847]
[1777495136021,48.38,75743.66,0.0,-0.99798,0.0,0.39847]
[1777495136121,48.38,75743.66,0.0,-0.99798,0.0,0.39847]
[1777495136270,48.38,75743.66,0.0,-0.99798,0.0,0.39847]
[1777495136335,48.38,75744.14,0.0,-0.99798,0.0,0.39865]
[1777495141181,48.38,75743.42,0.0,-0.99798,0.0,0.39837]
[1777495141272,48.38,75743.42,0.0,-0.99798,0.0,0.39837]
[1777495142205,48.38,75740.74,0.0,-0.99799,0.0,0.39734]
[1777495146733,48.38,75739.02,0.0,-0.99799,0.0,0.39668]
[1777495146771,48.38,75739.02,0.0,-0.99799,0.0,0.39668]
[1777495147242,48.38,75737.38,0.0,-0.998,0.0,0.39605]
[1777495148247,48.38,75722.29,0.0,-0.99803,0.0,0.39031]
[1777495149255,48.38,75721.94,0.0,-0.99803,0.0,0.39018]
[1777495150262,48.38,75721.88,0.0,-0.99803,0.0,0.39015]
[1777495151075,48.38,75721.88,0.0,-0.99803,0.0,0.39015]
[1777495151926,48.38,75721.81,0.0,-0.99803,0.0,0.39013]
[1777495152222,48.38,75721.81,0.0,-0.99803,0.0,0.39013]
[1777495152278,48.38,75721.6,0.0,-0.99803,0.0,0.39005]
[1777495154024,48.38,75721.49,0.0,-0.99803,0.0,0.39001]
[1777495154290,48.38,75721.99,0.0,-0.99803,0.0,0.3902]
[1777495158101,48.38,75722.25,0.0,-0.99803,0.0,0.39029]
[1777495158201,48.38,75722.25,0.0,-0.99803,0.0,0.39029]
[1777495158273,48.38,75722.25,0.0,-0.99803,0.0,0.39029]
[1777495158318,48.38,75723.31,0.0,-0.99802,0.0,0.3907]
[1777495163353,48.38,75722.7,0.0,-0.99803,0.0,0.39046]
[1777495164824,48.38,75723.45,0.0,-0.99802,0.0,0.39075]
[1777495165019,48.38,75723.45,0.0,-0.99802,0.0,0.39075]
[1777495165049,48.38,75723.45,0.0,-0.99802,0.0,0.39075]
[1777495165268,48.38,75723.45,0.0,-0.99802,0.0,0.39075]
[1777495165367,48.38,75732.33,0.0,-0.99801,0.0,0.39412]
[1777495167381,48.38,75727.71,0.0,-0.99802,0.0,0.39236]
[1777495168388,48.38,75725.0,0.0,-0.99802,0.0,0.39134]
[1777495168972,48.38,75725.0,0.0,-0.99802,0.0,0.39134]
[1777495169019,48.38,75725.0,0.0,-0.99802,0.0,0.39134]
[1777495169055,48.38,75725.0,0.0,-0.99802,0.0,0.39134]
[1777495169268,48.38,75725.0,0.0,-0.99802,0.0,0.39134]
[1777495169395,48.38,75725.21,0.0,-0.99802,0.0,0.39142]
[1777495174430,48.38,75724.91,0.0,-0.99802,0.0,0.39078]
[1777495179465,48.38,75723.06,0.0,-0.99803,0.0,0.39008]
[1777495179982,48.38,75723.06,0.0,-0.99803,0.0,0.39008]
[1777495180018,48.38,75723.06,0.0,-0.99803,0.0,0.39008]
[1777495180117,48.38,75723.06,0.0,-0.99803,0.0,0.39008]
[1777495180268,48.38,75723.06,0.0,-0.99803,0.0,0.39008]
[1777495180472,48.38,75722.68,0.0,-0.99803,0.0,0.38994]
[1777495185073,48.38,75723.56,0.0,-0.99803,0.0,0.39027]
[1777495185270,48.38,75723.56,0.0,-0.99803,0.0,0.39027]
[1777495185363,48.38,75723.56,0.0,-0.99803,0.0,0.39027]
[1777495185455,48.38,75724.55,0.0,-0.99802,0.0,0.39065]
[1777495185521,48.38,75724.55,0.0,-0.99802,0.0,0.39065]
[1777495191549,48.38,75724.77,0.0,-0.99802,0.0,0.39073]
[1777495192847,48.38,75724.77,0.0,-0.99802,0.0,0.39073]
[1777495193021,48.38,75724.77,0.0,-0.99802,0.0,0.39073]
[1777495193128,48.38,75724.77,0.0,-0.99802,0.0,0.39073]
[1777495193269,48.38,75724.77,0.0,-0.99802,0.0,0.39073]
[1777495193370,48.38,75724.78,0.0,-0.99802,0.0,0.39074]
[1777495197878,48.38,75725.23,0.0,-0.99802,0.0,0.39091]
[1777495198110,48.38,75725.23,0.0,-0.99802,0.0,0.39091]
[1777495198269,48.38,75725.23,0.0,-0.99802,0.0,0.39091]
[1777495198598,48.38,75730.23,0.0,-0.99801,0.0,0.3928]
[1777495203633,48.38,75730.58,0.0,-0.99801,0.0,0.39294]
[1777495204933,48.38,75730.58,0.0,-0.99801,0.0,0.39294]
[1777495205019,48.38,75730.58,0.0,-0.99801,0.0,0.39294]
[1777495205035,48.38,75726.29,0.0,-0.99802,0.0,0.39131]
[1777495205647,48.38,75717.77,0.0,-0.99804,0.0,0.38809]
[1777495206654,48.38,75717.91,0.0,-0.99804,0.0,0.38814]
[1777495211371,48.38,75718.58,0.0,-0.99804,0.0,0.38839]
[1777495211521,48.38,75719.57,0.0,-0.99804,0.0,0.38877]
[1777495216732,48.38,75717.02,0.0,-0.99804,0.0,0.38781]
[1777495217738,48.38,75699.89,0.0,-0.99808,0.0,0.38141]
[1777495218845,48.38,75699.89,0.0,-0.99808,0.0,0.38141]
[1777495219018,48.38,75699.89,0.0,-0.99808,0.0,0.38141]
[1777495219119,48.38,75701.15,0.0,-0.99807,0.0,0.38188]
[1777495220759,48.38,75699.02,0.0,-0.99808,0.0,0.38109]
[1777495222773,48.38,75701.79,0.0,-0.99807,0.0,0.38211]
[1777495223780,48.38,75703.16,0.0,-0.99807,0.0,0.38262]
[1777495225508,48.38,75703.16,0.0,-0.99807,0.0,0.38262]
[1777495226021,48.38,75703.28,0.0,-0.99807,0.0,0.38267]
[1777495226035,48.38,75711.52,0.0,-0.99805,0.0,0.38574]
[1777495226801,48.38,75713.13,0.0,-0.99805,0.0,0.38635]
[1777495231836,48.38,75714.0,0.0,-0.99805,0.0,0.38616]
[1777495236871,48.38,75716.86,0.0,-0.99804,0.0,0.38723]
[1777495240022,48.38,75717.71,0.0,-0.99804,0.0,0.38755]
[1777495245511,48.38,75717.45,0.0,-0.99804,0.0,0.38745]
[1777495245523,48.38,75717.45,0.0,-0.99804,0.0,0.38745]
[1777495251051,48.38,75716.77,0.0,-0.99804,0.0,0.3872]
[1777495251214,48.38,75716.77,0.0,-0.99804,0.0,0.3872]
[1777495251268,48.38,75716.77,0.0,-0.99804,0.0,0.3872]
[1777495251315,48.38,75717.17,0.0,-0.99804,0.0,0.38735]
[1777495257012,48.38,75716.45,0.0,-0.99804,0.0,0.38708]
[1777495261040,48.38,75709.66,0.0,-0.99806,0.0,0.38454]
[1777495263433,48.38,75707.58,0.0,-0.99806,0.0,0.38376]
[1777495263518,48.38,75707.58,0.0,-0.99806,0.0,0.38376]
[1777495263640,48.38,75706.0,0.0,-0.99807,0.0,0.38317]
[1777495263773,48.38,75706.0,0.0,-0.99807,0.0,0.38317]
[1777495264073,48.38,75705.04,0.0,-0.99807,0.0,0.38281]
[1777495268101,48.38,75708.27,0.0,-0.99806,0.0,0.38402]
[1777495268843,48.38,75708.27,0.0,-0.99806,0.0,0.38402]
[1777495269018,48.38,75708.27,0.0,-0.99806,0.0,0.38402]
[1777495274143,48.38,75710.28,0.0,-0.99806,0.0,0.38477]
[1777495275009,48.38,75710.28,0.0,-0.99806,0.0,0.38477]
[1777495275019,48.38,75710.28,0.0,-0.99806,0.0,0.38477]
[1777495275241,48.38,75710.28,0.0,-0.99806,0.0,0.38477]
[1777495275272,48.38,75710.28,0.0,-0.99806,0.0,0.38477]
[1777495275342,48.38,75710.0,0.0,-0.99806,0.0,0.38466]
[1777495281192,48.38,75709.23,0.0,-0.99806,0.0,0.38438]
[1777495285955,48.38,75709.67,0.0,-0.99806,0.0,0.38454]
[1777495286026,48.38,75709.67,0.0,-0.99806,0.0,0.38454]
[1777495288241,48.38,75706.51,0.0,-0.99806,0.0,0.38336]
[1777495293489,48.38,75706.77,0.0,-0.99807,0.0,0.38295]
[1777495293518,48.38,75706.77,0.0,-0.99807,0.0,0.38295]
[1777495293604,48.38,75707.04,0.0,-0.99807,0.0,0.38305]
[1777495293768,48.38,75707.04,0.0,-0.99807,0.0,0.38305]
[1777495294283,48.38,75708.05,0.0,-0.99806,0.0,0.38343]
[1777495296297,48.38,75712.02,0.0,-0.99806,0.0,0.38491]
[1777495298311,48.38,75709.05,0.0,-0.99806,0.0,0.3838]
[1777495298690,48.38,75709.05,0.0,-0.99806,0.0,0.3838]
[1777495298769,48.38,75709.05,0.0,-0.99806,0.0,0.3838]
[1777495303374,48.38,75705.56,0.0,-0.99807,0.0,0.3825]
[1777495303482,48.38,75705.56,0.0,-0.99807,0.0,0.3825]
[1777495303518,48.38,75705.56,0.0,-0.99807,0.0,0.3825]
[1777495303559,48.38,75705.31,0.0,-0.99807,0.0,0.38241]
[1777495309388,48.38,75697.09,0.0,-0.99809,0.0,0.37936]
[1777495310394,48.38,75691.88,0.0,-0.9981,0.0,0.37744]
[1777495311401,48.38,75695.4,0.0,-0.99809,0.0,0.37874]
[1777495312878,48.38,75695.9,0.0,-0.99809,0.0,0.37892]
[1777495313422,48.38,75695.9,0.0,-0.99809,0.0,0.37892]
[1777495313471,48.38,75695.9,0.0,-0.99809,0.0,0.37892]
[1777495313522,48.38,75699.75,0.0,-0.99808,0.0,0.38034]
[1777495313646,48.38,75699.75,0.0,-0.99808,0.0,0.38034]
[1777495314423,48.38,75704.57,0.0,-0.99807,0.0,0.38213]
[1777495316436,48.38,75706.62,0.0,-0.99807,0.0,0.38289]
[1777495321308,48.38,75708.52,0.0,-0.99806,0.0,0.3836]
[1777495321525,48.38,75708.52,0.0,-0.99806,0.0,0.3836]
[1777495325384,48.38,75710.31,0.0,-0.99806,0.0,0.38427]
[1777495325486,48.38,75710.31,0.0,-0.99806,0.0,0.38427]
[1777495325520,48.38,75710.31,0.0,-0.99806,0.0,0.38427]
[1777495325587,48.38,75710.91,0.0,-0.99806,0.0,0.38449]
[1777495331543,48.38,75711.21,0.0,-0.99806,0.0,0.3846]
[1777495331736,48.38,75711.21,0.0,-0.99806,0.0,0.3846]
[1777495331771,48.38,75711.21,0.0,-0.99806,0.0,0.3846]
[1777495332090,48.38,75711.21,0.0,-0.99806,0.0,0.3846]
[1777495332269,48.38,75711.21,0.0,-0.99806,0.0,0.3846]
[1777495332329,48.38,75711.21,0.0,-0.99806,0.0,0.3846]
[1777495337585,48.38,75711.45,0.0,-0.99806,0.0,0.38469]
[1777495342620,48.38,75711.84,0.0,-0.99806,0.0,0.38484]
[1777495343627,48.38,75716.31,0.0,-0.99805,0.0,0.38651]
[1777495345777,48.38,75718.76,0.0,-0.99804,0.0,0.38743]
[1777495346018,48.38,75718.76,0.0,-0.99804,0.0,0.38743]
[1777495351489,48.38,75719.31,0.0,-0.99804,0.0,0.38764]
[1777495351524,48.38,75719.31,0.0,-0.99804,0.0,0.38764]
[1777495351599,48.38,75719.31,0.0,-0.99804,0.0,0.38764]
[1777495351767,48.38,75719.16,0.0,-0.99804,0.0,0.38707]
[1777495351822,48.38,75719.1,0.0,-0.99804,0.0,0.38705]
[1777495358270,48.38,75718.57,0.0,-0.99805,0.0,0.38685]
[1777495358518,48.38,75718.57,0.0,-0.99805,0.0,0.38685]
[1777495363767,48.38,75719.45,0.0,-0.99804,0.0,0.38718]
[1777495368485,48.38,75717.63,0.0,-0.99805,0.0,0.3865]
[1777495368523,48.38,75717.63,0.0,-0.99805,0.0,0.3865]
[1777495368701,48.38,75717.86,0.0,-0.99805,0.0,0.38658]
[1777495368768,48.38,75717.86,0.0,-0.99805,0.0,0.38658]
[1777495368802,48.38,75717.9,0.0,-0.99805,0.0,0.3866]
[1777495373837,48.38,75718.04,0.0,-0.99805,0.0,0.38665]
[1777495375020,48.38,75718.04,0.0,-0.99805,0.0,0.38665]
[1777495375270,48.38,75718.04,0.0,-0.99805,0.0,0.38665]
[1777495376858,48.38,75713.15,0.0,-0.99806,0.0,0.38482]
[1777495378682,48.38,75711.97,0.0,-0.99806,0.0,0.38438]
[1777495378747,48.38,75711.97,0.0,-0.99806,0.0,0.38438]
[1777495378770,48.38,75711.97,0.0,-0.99806,0.0,0.38438]
[1777495378872,48.38,75711.92,0.0,-0.99806,0.0,0.38436]
[1777495383909,48.38,75712.01,0.0,-0.99806,0.0,0.38439]
[1777495386937,48.38,75708.38,0.0,-0.99807,0.0,0.38304]
[1777495387942,48.38,75697.55,0.0,-0.99809,0.0,0.37903]
[1777495389465,48.38,75697.55,0.0,-0.99809,0.0,0.37903]
[1777495389521,48.38,75697.55,0.0,-0.99809,0.0,0.37903]
[1777495389578,48.38,75697.55,0.0,-0.99809,0.0,0.37903]
[1777495389677,48.38,75703.08,0.0,-0.99808,0.0,0.38107]
[1777495389769,48.38,75703.08,0.0,-0.99808,0.0,0.38107]
[1777495394739,48.38,75702.49,0.0,-0.99808,0.0,0.38085]
[1777495394770,48.38,75702.49,0.0,-0.99808,0.0,0.38085]
[1777495397256,48.38,75702.53,0.0,-0.99808,0.0,0.38087]
[1777495397273,48.38,75702.53,0.0,-0.99808,0.0,0.38087]
[1777495397410,48.38,75702.53,0.0,-0.99808,0.0,0.38087]
[1777495397519,48.38,75702.53,0.0,-0.99808,0.0,0.38087]
[1777495397621,48.38,75708.37,0.0,-0.99807,0.0,0.38303]
[1777495398014,48.38,75714.54,0.0,-0.99805,0.0,0.38534]
[1777495399021,48.38,75718.77,0.0,-0.99804,0.0,0.38692]
[1777495400029,48.38,75729.32,0.0,-0.99802,0.0,0.3909]
[1777495401036,48.38,75735.82,0.0,-0.99801,0.0,0.39337]
[1777495403050,48.38,75731.45,0.0,-0.99802,0.0,0.39171]
[1777495405065,48.38,75733.48,0.0,-0.99801,0.0,0.39248]
[1777495408086,48.38,75744.3,0.0,-0.99799,0.0,0.39662]
[1777495409093,48.38,75746.58,0.0,-0.99799,0.0,0.39749]
[1777495410009,48.38,75746.58,0.0,-0.99799,0.0,0.39749]
[1777495410020,48.38,75746.58,0.0,-0.99799,0.0,0.39749]
[1777495415135,48.38,75740.47,0.0,-0.998,0.0,0.39463]
[1777495415776,48.38,75740.47,0.0,-0.998,0.0,0.39463]
[1777495416023,48.38,75740.47,0.0,-0.998,0.0,0.39463]
[1777495416576,48.38,75740.47,0.0,-0.998,0.0,0.39463]
[1777495416653,48.38,75740.93,0.0,-0.998,0.0,0.3948]
[1777495416768,48.38,75740.93,0.0,-0.998,0.0,0.3948]
[1777495419323,48.38,75739.03,0.0,-0.99801,0.0,0.39408]
[1777495419522,48.38,75739.03,0.0,-0.99801,0.0,0.39408]
[1777495423191,48.38,75743.64,0.0,-0.998,0.0,0.39584]
[1777495423800,48.38,75743.64,0.0,-0.998,0.0,0.39584]
[1777495424018,48.38,75743.64,0.0,-0.998,0.0,0.39584]
[1777495424024,48.38,75743.64,0.0,-0.998,0.0,0.39584]
[1777495424269,48.38,75743.64,0.0,-0.998,0.0,0.39584]
[1777495424370,48.38,75743.86,0.0,-0.99799,0.0,0.39592]
[1777495429333,48.38,75744.44,0.0,-0.99799,0.0,0.39615]
[1777495429518,48.38,75744.44,0.0,-0.99799,0.0,0.39615]
[1777495433260,48.38,75749.59,0.0,-0.99798,0.0,0.39812]
[1777495435208,48.38,75750.63,0.0,-0.99798,0.0,0.39852]
[1777495435663,48.38,75750.63,0.0,-0.99798,0.0,0.39852]
[1777495435687,48.38,75753.93,0.0,-0.99797,0.0,0.3998]
[1777495438658,48.38,75753.98,0.0,-0.99797,0.0,0.39982]
[1777495441317,48.38,75758.07,0.0,-0.99796,0.0,0.4014]
[1777495442323,48.38,75756.96,0.0,-0.99797,0.0,0.40097]
[1777495442753,48.38,75756.96,0.0,-0.99797,0.0,0.40097]
[1777495443268,48.38,75756.96,0.0,-0.99797,0.0,0.40097]
[1777495443331,48.38,75758.51,0.0,-0.99796,0.0,0.40157]
[1777495444656,48.38,75758.51,0.0,-0.99796,0.0,0.40157]
[1777495450714,48.38,75757.83,0.0,-0.99797,0.0,0.40131]
[1777495450769,48.38,75755.89,0.0,-0.99797,0.0,0.40056]
[1777495451524,48.38,75755.89,0.0,-0.99797,0.0,0.40056]
[1777495451570,48.38,75755.5,0.0,-0.99797,0.0,0.40041]
[1777495451769,48.38,75755.5,0.0,-0.99797,0.0,0.40041]
[1777495452394,48.38,75760.82,0.0,-0.99796,0.0,0.40247]
[1777495453989,48.38,75761.49,0.0,-0.99796,0.0,0.40273]
[1777495454022,48.38,75761.49,0.0,-0.99796,0.0,0.40273]
[1777495459443,48.38,75763.42,0.0,-0.99795,0.0,0.40348]
[1777495462322,48.38,75765.01,0.0,-0.99795,0.0,0.4041]
[1777495462519,48.38,75765.01,0.0,-0.99795,0.0,0.4041]
[1777495462706,48.38,75765.01,0.0,-0.99795,0.0,0.4041]
[1777495462726,48.38,75764.2,0.0,-0.99795,0.0,0.40378]
[1777495462767,48.38,75764.2,0.0,-0.99795,0.0,0.40378]
[1777495465484,48.38,75757.39,0.0,-0.99797,0.0,0.40114]
[1777495466619,48.38,75757.39,0.0,-0.99797,0.0,0.40114]
[1777495466774,48.38,75758.64,0.0,-0.99796,0.0,0.40162]
[1777495471754,48.38,75760.03,0.0,-0.99796,0.0,0.40216]
[1777495471768,48.38,75760.03,0.0,-0.99796,0.0,0.40216]
[1777495472192,48.38,75759.1,0.0,-0.99797,0.0,0.40127]
[1777495472268,48.38,75759.1,0.0,-0.99797,0.0,0.40127]
[1777495472534,48.38,75759.16,0.0,-0.99797,0.0,0.4013]
[1777495477570,48.38,75758.09,0.0,-0.99797,0.0,0.40088]
[1777495478577,48.38,75754.88,0.0,-0.99797,0.0,0.39964]
[1777495478832,48.38,75754.88,0.0,-0.99797,0.0,0.39964]
[1777495479018,48.38,75754.88,0.0,-0.99797,0.0,0.39964]
[1777495484619,48.38,75755.22,0.0,-0.99797,0.0,0.39977]
[1777495488050,48.38,75755.68,0.0,-0.99797,0.0,0.39995]
[1777495488267,48.38,75755.68,0.0,-0.99797,0.0,0.39995]
[1777495488343,48.38,75755.68,0.0,-0.99797,0.0,0.39995]
[1777495488521,48.38,75755.68,0.0,-0.99797,0.0,0.39995]
[1777495488647,48.38,75755.1,0.0,-0.99797,0.0,0.39972]
[1777495493682,48.38,75752.33,0.0,-0.99798,0.0,0.39865]
[1777495497434,48.38,75752.52,0.0,-0.99798,0.0,0.39873]
[1777495497518,48.38,75752.52,0.0,-0.99798,0.0,0.39873]
[1777495502745,48.38,75750.56,0.0,-0.99798,0.0,0.39797]
[1777495507781,48.38,75751.63,0.0,-0.99798,0.0,0.39838]
[1777495508375,48.38,75751.63,0.0,-0.99798,0.0,0.39838]
[1777495508518,48.38,75751.63,0.0,-0.99798,0.0,0.39838]
[1777495509023,48.38,75751.4,0.0,-0.99798,0.0,0.3983]
[1777495509269,48.38,75751.4,0.0,-0.99798,0.0,0.3983]
[1777495509795,48.38,75751.99,0.0,-0.99798,0.0,0.39852]
[1777495512519,48.38,75751.64,0.0,-0.99798,0.0,0.39839]
[1777495518140,48.38,75751.96,0.0,-0.99798,0.0,0.39851]
[1777495518204,48.38,75751.96,0.0,-0.99798,0.0,0.39851]
[1777495518269,48.38,75751.96,0.0,-0.99798,0.0,0.39851]
[1777495518370,48.38,75752.61,0.0,-0.99798,0.0,0.39876]
[1777495521879,48.38,75755.23,0.0,-0.99797,0.0,0.39977]
[1777495523780,48.38,75755.23,0.0,-0.99797,0.0,0.39977]
[1777495524017,48.38,75753.97,0.0,-0.99798,0.0,0.39929]
[1777495524516,48.38,75753.97,0.0,-0.99798,0.0,0.39929]
[1777495524771,48.38,75753.97,0.0,-0.99798,0.0,0.39929]
[1777495524790,48.38,75755.13,0.0,-0.99797,0.0,0.39974]
[1777495527046,48.38,75752.94,0.0,-0.99798,0.0,0.39889]
[1777495527270,48.38,75752.94,0.0,-0.99798,0.0,0.39889]
[1777495527347,48.38,75748.87,0.0,-0.99799,0.0,0.39732]
[1777495533265,48.38,75749.91,0.0,-0.99799,0.0,0.3972]
[1777495533431,48.38,75749.91,0.0,-0.99799,0.0,0.3972]
[1777495533522,48.38,75749.91,0.0,-0.99799,0.0,0.3972]
[1777495533623,48.38,75749.78,0.0,-0.99799,0.0,0.39715]
[1777495541012,48.38,75750.29,0.0,-0.99799,0.0,0.39734]
[1777495543562,48.38,75751.62,0.0,-0.99798,0.0,0.39786]
[1777495543768,48.38,75751.62,0.0,-0.99798,0.0,0.39786]
[1777495543810,48.38,75751.62,0.0,-0.99798,0.0,0.39786]
[1777495543850,48.38,75751.95,0.0,-0.99798,0.0,0.39798]
[1777495544019,48.38,75751.95,0.0,-0.99798,0.0,0.39798]
[1777495548563,48.38,75750.66,0.0,-0.99799,0.0,0.39749]
[1777495548769,48.38,75750.66,0.0,-0.99799,0.0,0.39749]
[1777495554104,48.38,75750.68,0.0,-0.99799,0.0,0.39749]
[1777495555510,48.38,75750.68,0.0,-0.99799,0.0,0.39749]
[1777495555518,48.38,75750.68,0.0,-0.99799,0.0,0.39749]
[1777495555612,48.38,75756.26,0.0,-0.99797,0.0,0.39964]
[1777495556213,48.38,75756.26,0.0,-0.99797,0.0,0.39964]
[1777495556268,48.38,75756.26,0.0,-0.99797,0.0,0.39964]
[1777495556369,48.38,75759.44,0.0,-0.99797,0.0,0.40088]
[1777495558218,48.38,75758.82,0.0,-0.99797,0.0,0.40063]
[1777495558267,48.38,75758.82,0.0,-0.99797,0.0,0.40063]
[1777495558302,48.38,75762.74,0.0,-0.99796,0.0,0.40216]
[1777495560733,48.38,75763.88,0.0,-0.99796,0.0,0.4026]
[1777495560768,48.38,75763.88,0.0,-0.99796,0.0,0.4026]
[1777495560869,48.38,75766.79,0.0,-0.99795,0.0,0.40373]
[1777495561584,48.38,75766.79,0.0,-0.99795,0.0,0.40373]
[1777495561597,48.38,75766.79,0.0,-0.99795,0.0,0.40373]
[1777495561635,48.38,75768.37,0.0,-0.99795,0.0,0.40435]
[1777495567195,48.38,75769.35,0.0,-0.99795,0.0,0.40473]
[1777495568202,48.38,75772.57,0.0,-0.99794,0.0,0.40599]
[1777495570429,48.38,75774.81,0.0,-0.99793,0.0,0.40687]
[1777495570521,48.38,75774.81,0.0,-0.99793,0.0,0.40687]
[1777495572230,48.38,75779.6,0.0,-0.99792,0.0,0.40875]
[1777495573454,48.38,75779.6,0.0,-0.99792,0.0,0.40875]
[1777495573518,48.38,75779.6,0.0,-0.99792,0.0,0.40875]
[1777495573542,48.38,75781.96,0.0,-0.99792,0.0,0.40968]
[1777495574516,48.38,75781.96,0.0,-0.99792,0.0,0.40968]
[1777495574771,48.38,75781.96,0.0,-0.99792,0.0,0.40968]
[1777495580286,48.38,75781.58,0.0,-0.99792,0.0,0.40953]
[1777495583914,48.38,75779.74,0.0,-0.99792,0.0,0.40881]
[1777495584018,48.38,75779.74,0.0,-0.99792,0.0,0.40881]
[1777495584614,48.38,75779.74,0.0,-0.99792,0.0,0.40881]
[1777495584772,48.38,75779.74,0.0,-0.99792,0.0,0.40881]
[1777495584787,48.38,75778.92,0.0,-0.99793,0.0,0.40848]
[1777495587335,48.38,75782.9,0.0,-0.99792,0.0,0.41005]
[1777495588547,48.38,75782.9,0.0,-0.99792,0.0,0.41005]
[1777495588769,48.38,75782.9,0.0,-0.99792,0.0,0.41005]
[1777495588771,48.38,75788.71,0.0,-0.9979,0.0,0.41236]
[1777495590518,48.38,75790.33,0.0,-0.9979,0.0,0.413]
[1777495590584,48.38,75805.16,0.0,-0.99787,0.0,0.41893]
[1777495591363,48.38,75806.18,0.0,-0.99787,0.0,0.41879]
[1777495592371,48.38,75802.91,0.0,-0.99788,0.0,0.41748]
[1777495593536,48.38,75802.91,0.0,-0.99788,0.0,0.41748]
[1777495593572,48.38,75795.42,0.0,-0.99789,0.0,0.41448]
[1777495594384,48.38,75796.16,0.0,-0.99789,0.0,0.41478]
[1777495598412,48.38,75792.97,0.0,-0.9979,0.0,0.41351]
[1777495602208,48.38,75791.86,0.0,-0.9979,0.0,0.41307]
[1777495602276,48.38,75791.86,0.0,-0.9979,0.0,0.41307]
[1777495602440,48.38,75791.36,0.0,-0.9979,0.0,0.41287]
[1777495604854,48.38,75791.84,0.0,-0.9979,0.0,0.41306]
[1777495605023,48.38,75792.19,0.0,-0.9979,0.0,0.4132]
[1777495610496,48.38,75793.18,0.0,-0.9979,0.0,0.41359]
[1777495611433,48.38,75793.18,0.0,-0.9979,0.0,0.41359]
[1777495611519,48.38,75793.18,0.0,-0.9979,0.0,0.41359]
[1777495611962,48.38,75792.13,0.0,-0.9979,0.0,0.41317]
[1777495612021,48.38,75792.13,0.0,-0.9979,0.0,0.41317]
[1777495612510,48.38,75792.69,0.0,-0.9979,0.0,0.4134]
[1777495613516,48.38,75795.98,0.0,-0.99789,0.0,0.41471]
[1777495615514,48.38,75796.01,0.0,-0.99789,0.0,0.41472]
[1777495615770,48.38,75796.01,0.0,-0.99789,0.0,0.41472]
[1777495615855,48.38,75802.92,0.0,-0.99788,0.0,0.41748]
[1777495616538,48.38,75804.14,0.0,-0.99787,0.0,0.41797]
[1777495620354,48.38,75805.62,0.0,-0.99787,0.0,0.41857]
[1777495620525,48.38,75805.62,0.0,-0.99787,0.0,0.41857]
[1777495620565,48.38,75807.07,0.0,-0.99787,0.0,0.41915]
[1777495621608,48.38,75807.07,0.0,-0.99787,0.0,0.41915]
[1777495621768,48.38,75807.07,0.0,-0.99787,0.0,0.41915]
[1777495621813,48.38,75811.11,0.0,-0.99786,0.0,0.42078]
[1777495622579,48.38,75814.0,0.0,-0.99785,0.0,0.42195]
[1777495623586,48.38,75820.49,0.0,-0.99784,0.0,0.42459]
[1777495625601,48.38,75817.17,0.0,-0.99784,0.0,0.42324]
[1777495626616,48.38,75824.39,0.0,-0.99783,0.0,0.42618]
[1777495627621,48.38,75822.62,0.0,-0.99783,0.0,0.42546]
[1777495628239,48.38,75822.62,0.0,-0.99783,0.0,0.42546]
[1777495629636,48.38,75809.51,0.0,-0.99786,0.0,0.42014]
[1777495630434,48.38,75809.51,0.0,-0.99786,0.0,0.42014]
[1777495630645,48.38,75807.96,0.0,-0.99786,0.0,0.41951]
[1777495631650,48.38,75804.42,0.0,-0.99787,0.0,0.41809]
[1777495632557,48.38,75804.42,0.0,-0.99787,0.0,0.41809]
[1777495632770,48.38,75804.42,0.0,-0.99787,0.0,0.41809]
[1777495632781,48.38,75802.55,0.0,-0.99788,0.0,0.41734]
[1777495635640,48.38,75800.29,0.0,-0.99788,0.0,0.41643]
[1777495635768,48.38,75800.29,0.0,-0.99788,0.0,0.41643]
[1777495635870,48.38,75804.97,0.0,-0.99787,0.0,0.41831]
[1777495638905,48.38,75802.48,0.0,-0.99788,0.0,0.41731]
[1777495638920,48.38,75800.52,0.0,-0.99788,0.0,0.41652]
[1777495639023,48.38,75800.52,0.0,-0.99788,0.0,0.41652]
[1777495643302,48.38,75801.77,0.0,-0.99788,0.0,0.41702]
[1777495643518,48.38,75801.77,0.0,-0.99788,0.0,0.41702]
[1777495644743,48.38,75798.85,0.0,-0.99788,0.0,0.41585]
[1777495649778,48.38,75798.04,0.0,-0.99789,0.0,0.41553]
[1777495651188,48.38,75798.41,0.0,-0.99789,0.0,0.41568]
[1777495652760,48.38,75799.36,0.0,-0.99789,0.0,0.41551]
[1777495652770,48.38,75799.36,0.0,-0.99789,0.0,0.41551]
[1777495652799,48.38,75799.12,0.0,-0.99789,0.0,0.41542]
[1777495654813,48.38,75794.43,0.0,-0.9979,0.0,0.41355]
[1777495657840,48.38,75790.14,0.0,-0.99791,0.0,0.41184]
[1777495658847,48.38,75785.07,0.0,-0.99792,0.0,0.40984]
[1777495659854,48.38,75781.01,0.0,-0.99793,0.0,0.40823]
[1777495661868,48.38,75780.02,0.0,-0.99793,0.0,0.40784]
[1777495664889,48.38,75774.58,0.0,-0.99794,0.0,0.40571]
[1777495669924,48.38,75772.87,0.0,-0.99794,0.0,0.40504]
[1777495674959,48.38,75773.51,0.0,-0.99794,0.0,0.40529]
[1777495679994,48.38,75772.81,0.0,-0.99794,0.0,0.40502]
[1777495683015,48.38,75769.06,0.0,-0.99795,0.0,0.40355]
[1777495684046,48.38,75769.06,0.0,-0.99795,0.0,0.40355]
[1777495684268,48.38,75769.06,0.0,-0.99795,0.0,0.40355]
[1777495685029,48.38,75764.02,0.0,-0.99796,0.0,0.40159]
[1777495687043,48.38,75760.91,0.0,-0.99797,0.0,0.40039]
[1777495688055,48.38,75756.3,0.0,-0.99798,0.0,0.39861]
[1777495689433,48.38,75756.3,0.0,-0.99798,0.0,0.39861]
[1777495689523,48.38,75756.3,0.0,-0.99798,0.0,0.39861]
[1777495689600,48.38,75752.8,0.0,-0.99799,0.0,0.39726]
[1777495695101,48.38,75750.57,0.0,-0.99799,0.0,0.3964]
[1777495700136,48.38,75753.36,0.0,-0.99799,0.0,0.39747]
[1777495701959,48.38,75755.9,0.0,-0.99798,0.0,0.39845]
[1777495702519,48.38,75755.9,0.0,-0.99798,0.0,0.39845]
[1777495703641,48.38,75756.84,0.0,-0.99798,0.0,0.39882]
[1777495703769,48.38,75756.84,0.0,-0.99798,0.0,0.39882]
[1777495703838,48.38,75759.98,0.0,-0.99797,0.0,0.40003]
[1777495705175,48.38,75757.78,0.0,-0.99798,0.0,0.39918]
[1777495705268,48.38,75757.78,0.0,-0.99798,0.0,0.39918]
[1777495708192,48.38,75767.94,0.0,-0.99795,0.0,0.40312]
[1777495709199,48.38,75763.2,0.0,-0.99796,0.0,0.40128]
[1777495710778,48.38,75763.2,0.0,-0.99796,0.0,0.40128]
[1777495710827,48.38,75758.58,0.0,-0.99797,0.0,0.39949]
[1777495711991,48.38,75758.58,0.0,-0.99797,0.0,0.39949]
[1777495712181,48.38,75758.31,0.0,-0.99798,0.0,0.39886]
[1777495712277,48.38,75758.31,0.0,-0.99798,0.0,0.39886]
[1777495715691,48.38,75757.3,0.0,-0.99798,0.0,0.39847]
[1777495715770,48.38,75757.3,0.0,-0.99798,0.0,0.39847]
[1777495715782,48.38,75758.96,0.0,-0.99798,0.0,0.39911]
[1777495716833,48.38,75758.96,0.0,-0.99798,0.0,0.39911]
[1777495717023,48.38,75758.96,0.0,-0.99798,0.0,0.39911]
[1777495720372,48.38,75756.6,0.0,-0.99798,0.0,0.3982]
[1777495720528,48.38,75756.6,0.0,-0.99798,0.0,0.3982]
[1777495720721,48.38,75756.6,0.0,-0.99798,0.0,0.3982]
[1777495720769,48.38,75756.6,0.0,-0.99798,0.0,0.3982]
[1777495720823,48.38,75757.4,0.0,-0.99798,0.0,0.3985]
[1777495723371,48.38,75754.19,0.0,-0.99799,0.0,0.39727]
[1777495726392,48.38,75757.18,0.0,-0.99798,0.0,0.39842]
[1777495727192,48.38,75757.18,0.0,-0.99798,0.0,0.39842]
[1777495727269,48.38,75757.18,0.0,-0.99798,0.0,0.39842]
[1777495727637,48.38,75757.18,0.0,-0.99798,0.0,0.39842]
[1777495727769,48.38,75757.18,0.0,-0.99798,0.0,0.39842]
[1777495727845,48.38,75757.43,0.0,-0.99798,0.0,0.39852]
[1777495734456,48.38,75757.91,0.0,-0.99798,0.0,0.3987]
[1777495734518,48.38,75757.91,0.0,-0.99798,0.0,0.3987]
[1777495734620,48.38,75757.41,0.0,-0.99798,0.0,0.39851]
[1777495735159,48.38,75757.41,0.0,-0.99798,0.0,0.39851]
[1777495735276,48.38,75757.41,0.0,-0.99798,0.0,0.39851]
[1777495740490,48.38,75756.51,0.0,-0.99798,0.0,0.39816]
[1777495743001,48.38,75756.13,0.0,-0.99798,0.0,0.39802]
[1777495743018,48.38,75756.13,0.0,-0.99798,0.0,0.39802]
[1777495743048,48.38,75754.17,0.0,-0.99799,0.0,0.39726]
[1777495743573,48.38,75754.17,0.0,-0.99799,0.0,0.39726]
[1777495743770,48.38,75754.17,0.0,-0.99799,0.0,0.39726]
[1777495749553,48.38,75754.83,0.0,-0.99798,0.0,0.39751]
[1777495751583,48.38,75754.67,0.0,-0.99799,0.0,0.39745]
[1777495751775,48.38,75754.67,0.0,-0.99799,0.0,0.39745]
[1777495751812,48.38,75754.31,0.0,-0.99799,0.0,0.39731]
[1777495752441,48.38,75754.31,0.0,-0.99799,0.0,0.39731]
[1777495752519,48.38,75754.31,0.0,-0.99799,0.0,0.39731]
[1777495757955,48.38,75753.88,0.0,-0.99799,0.0,0.39715]
[1777495758020,48.38,75753.88,0.0,-0.99799,0.0,0.39715]
[1777495758056,48.38,75753.57,0.0,-0.99799,0.0,0.39703]
[1777495758146,48.38,75753.57,0.0,-0.99799,0.0,0.39703]
[1777495758273,48.38,75753.57,0.0,-0.99799,0.0,0.39703]
[1777495762325,48.38,75753.24,0.0,-0.99799,0.0,0.3969]
[1777495762519,48.38,75753.24,0.0,-0.99799,0.0,0.3969]
[1777495763083,48.38,75752.14,0.0,-0.99799,0.0,0.39648]
[1777495763269,48.38,75752.14,0.0,-0.99799,0.0,0.39648]
[1777495768687,48.38,75749.91,0.0,-0.998,0.0,0.39563]
[1777495770581,48.38,75748.78,0.0,-0.998,0.0,0.39519]
[1777495770771,48.38,75748.78,0.0,-0.998,0.0,0.39519]
[1777495770963,48.38,75748.78,0.0,-0.998,0.0,0.39519]
[1777495771019,48.38,75748.78,0.0,-0.998,0.0,0.39519]
[1777495771064,48.38,75749.03,0.0,-0.998,0.0,0.39477]
[1777495776743,48.38,75746.2,0.0,-0.99801,0.0,0.39369]
[1777495777458,48.38,75746.2,0.0,-0.99801,0.0,0.39369]
[1777495777522,48.38,75746.2,0.0,-0.99801,0.0,0.39369]
[1777495778084,48.38,75746.2,0.0,-0.99801,0.0,0.39369]
[1777495777749,48.38,75746.8,0.0,-0.998,0.0,0.39391]
[1777495778269,48.38,75746.8,0.0,-0.998,0.0,0.39391]
[1777495783791,48.38,75746.55,0.0,-0.998,0.0,0.39382]
[1777495786426,48.38,75746.62,0.0,-0.998,0.0,0.39385]
[1777495786519,48.38,75746.62,0.0,-0.998,0.0,0.39385]
[1777495786993,48.38,75746.62,0.0,-0.998,0.0,0.39385]
[1777495787017,48.38,75746.62,0.0,-0.998,0.0,0.39385]
[1777495787094,48.38,75746.71,0.0,-0.998,0.0,0.39388]
[1777495791848,48.38,75751.58,0.0,-0.99799,0.0,0.39574]
[1777495792855,48.38,75755.97,0.0,-0.99798,0.0,0.39743]
[1777495793222,48.38,75755.97,0.0,-0.99798,0.0,0.39743]
[1777495793268,48.38,75755.97,0.0,-0.99798,0.0,0.39743]
[1777495794097,48.38,75755.97,0.0,-0.99798,0.0,0.39743]
[1777495793862,48.38,75750.8,0.0,-0.998,0.0,0.39544]
[1777495794274,48.38,75750.8,0.0,-0.998,0.0,0.39544]
[1777495794869,48.38,75748.59,0.0,-0.998,0.0,0.3946]
[1777495798886,48.38,75748.04,0.0,-0.998,0.0,0.39439]
[1777495799022,48.38,75748.04,0.0,-0.998,0.0,0.39439]
[1777495799105,48.38,75747.41,0.0,-0.998,0.0,0.39415]
[1777495799613,48.38,75747.41,0.0,-0.998,0.0,0.39415]
[1777495799769,48.38,75747.41,0.0,-0.998,0.0,0.39415]
[1777495801917,48.38,75758.17,0.0,-0.99798,0.0,0.39828]
[1777495802743,48.38,75758.17,0.0,-0.99798,0.0,0.39828]
[1777495802771,48.38,75758.17,0.0,-0.99798,0.0,0.39828]
[1777495802925,48.38,75763.92,0.0,-0.99797,0.0,0.4005]
[1777495804123,48.38,75760.32,0.0,-0.99798,0.0,0.3991]
[1777495804279,48.38,75760.32,0.0,-0.99798,0.0,0.3991]
[1777495809982,48.38,75759.6,0.0,-0.99798,0.0,0.39883]
[1777495812536,48.38,75759.8,0.0,-0.99798,0.0,0.3989]
[1777495812775,48.38,75759.8,0.0,-0.99798,0.0,0.3989]
[1777495813002,48.38,75763.41,0.0,-0.99797,0.0,0.4003]
[1777495814009,48.38,75769.19,0.0,-0.99796,0.0,0.40254]
[1777495815209,48.38,75768.5,0.0,-0.99796,0.0,0.40227]
[1777495815268,48.38,75768.5,0.0,-0.99796,0.0,0.40227]
[1777495818965,48.38,75769.1,0.0,-0.99796,0.0,0.40251]
[1777495819018,48.38,75769.1,0.0,-0.99796,0.0,0.40251]
[1777495820740,48.38,75769.36,0.0,-0.99796,0.0,0.40261]
[1777495820768,48.38,75769.36,0.0,-0.99796,0.0,0.40261]
[1777495821059,48.38,75765.2,0.0,-0.99797,0.0,0.40099]
[1777495822563,48.38,75764.02,0.0,-0.99797,0.0,0.40054]
[1777495822768,48.38,75764.02,0.0,-0.99797,0.0,0.40054]
[1777495826527,48.38,75763.12,0.0,-0.99797,0.0,0.40019]
[1777495826768,48.38,75763.12,0.0,-0.99797,0.0,0.40019]
[1777495828382,48.38,75763.53,0.0,-0.99797,0.0,0.40035]
[1777495828518,48.38,75763.53,0.0,-0.99797,0.0,0.40035]
[1777495829115,48.38,75763.59,0.0,-0.99797,0.0,0.40037]
[1777495834150,48.38,75763.11,0.0,-0.99797,0.0,0.39966]
[1777495836651,48.38,75762.5,0.0,-0.99797,0.0,0.39942]
[1777495836768,48.38,75762.5,0.0,-0.99797,0.0,0.39942]
[1777495838178,48.38,75758.99,0.0,-0.99798,0.0,0.39807]
[1777495839769,48.38,75758.99,0.0,-0.99798,0.0,0.39807]
[1777495840018,48.38,75758.99,0.0,-0.99798,0.0,0.39807]
[1777495840110,48.38,75758.99,0.0,-0.99798,0.0,0.39807]
[1777495840113,48.38,75754.94,0.0,-0.99799,0.0,0.39651]
[1777495840268,48.38,75754.94,0.0,-0.99799,0.0,0.39651]
[1777495842207,48.38,75752.1,0.0,-0.998,0.0,0.39542]
[1777495843388,48.38,75752.1,0.0,-0.998,0.0,0.39542]
[1777495843521,48.38,75752.1,0.0,-0.998,0.0,0.39542]
[1777495844327,48.38,75751.33,0.0,-0.998,0.0,0.39512]
[1777495844520,48.38,75751.33,0.0,-0.998,0.0,0.39512]
[1777495844561,48.38,75750.78,0.0,-0.998,0.0,0.39491]
[1777495848249,48.38,75748.63,0.0,-0.998,0.0,0.39409]
[1777495849857,48.38,75748.63,0.0,-0.998,0.0,0.39409]
[1777495850020,48.38,75748.63,0.0,-0.998,0.0,0.39409]
[1777495850121,48.38,75742.19,0.0,-0.99802,0.0,0.39164]
[1777495851270,48.38,75741.28,0.0,-0.99802,0.0,0.39129]
[1777495852277,48.38,75738.27,0.0,-0.99802,0.0,0.39015]
[1777495856305,48.38,75736.08,0.0,-0.99803,0.0,0.38932]
[1777495857311,48.38,75730.62,0.0,-0.99804,0.0,0.38726]
[1777495858319,48.38,75728.69,0.0,-0.99804,0.0,0.38654]
[1777495859567,48.38,75728.69,0.0,-0.99804,0.0,0.38654]
[1777495859779,48.38,75728.69,0.0,-0.99804,0.0,0.38654]
[1777495859790,48.38,75729.68,0.0,-0.99804,0.0,0.38691]
[1777495860561,48.38,75729.68,0.0,-0.99804,0.0,0.38691]
[1777495860770,48.38,75729.68,0.0,-0.99804,0.0,0.38691]
[1777495864165,48.38,75729.48,0.0,-0.99804,0.0,0.38684]
[1777495863356,48.38,75727.74,0.0,-0.99805,0.0,0.38618]
[1777495864271,48.38,75727.74,0.0,-0.99805,0.0,0.38618]
[1777495864516,48.38,75727.74,0.0,-0.99805,0.0,0.38618]
[1777495864770,48.38,75727.74,0.0,-0.99805,0.0,0.38618]
[1777495864807,48.38,75728.82,0.0,-0.99804,0.0,0.38659]
[1777495870404,48.38,75728.2,0.0,-0.99805,0.0,0.38636]
[1777495873327,48.38,75728.28,0.0,-0.99805,0.0,0.38639]
[1777495873519,48.38,75728.28,0.0,-0.99805,0.0,0.38639]
[1777495874086,48.38,75728.28,0.0,-0.99805,0.0,0.38639]
[1777495874131,48.38,75727.98,0.0,-0.99805,0.0,0.38627]
[1777495874269,48.38,75727.98,0.0,-0.99805,0.0,0.38627]
[1777495878981,48.38,75729.05,0.0,-0.99804,0.0,0.38667]
[1777495879018,48.38,75729.05,0.0,-0.99804,0.0,0.38667]
[1777495879078,48.38,75728.93,0.0,-0.99804,0.0,0.38663]
[1777495879429,48.38,75728.93,0.0,-0.99804,0.0,0.38663]
[1777495879518,48.38,75728.93,0.0,-0.99804,0.0,0.38663]
[1777495879605,48.38,75736.11,0.0,-0.99803,0.0,0.38933]
[1777495880474,48.38,75740.41,0.0,-0.99802,0.0,0.39096]
[1777495881818,48.38,75740.41,0.0,-0.99802,0.0,0.39096]
[1777495882027,48.38,75740.41,0.0,-0.99802,0.0,0.39096]
[1777495882139,48.38,75740.41,0.0,-0.99802,0.0,0.39096]
[1777495882128,48.38,75743.56,0.0,-0.99801,0.0,0.39216]
[1777495882269,48.38,75743.56,0.0,-0.99801,0.0,0.39216]
[1777495882488,48.38,75743.11,0.0,-0.99801,0.0,0.39199]
[1777495883495,48.38,75741.62,0.0,-0.99802,0.0,0.39142]
[1777495884653,48.38,75741.62,0.0,-0.99802,0.0,0.39142]
[1777495884769,48.38,75741.62,0.0,-0.99802,0.0,0.39142]
[1777495884793,48.38,75738.6,0.0,-0.99802,0.0,0.39028]
[1777495885509,48.38,75741.04,0.0,-0.99802,0.0,0.3912]
[1777495886694,48.38,75741.04,0.0,-0.99802,0.0,0.3912]
[1777495886771,48.38,75741.04,0.0,-0.99802,0.0,0.3912]
[1777495886842,48.38,75744.28,0.0,-0.99801,0.0,0.39243]
[1777495887523,48.38,75747.37,0.0,-0.99801,0.0,0.39361]
[1777495889019,48.38,75747.37,0.0,-0.99801,0.0,0.39361]
[1777495889121,48.38,75746.91,0.0,-0.99801,0.0,0.39343]
[1777495889270,48.38,75746.91,0.0,-0.99801,0.0,0.39343]
[1777495889537,48.38,75747.08,0.0,-0.99801,0.0,0.3935]
[1777495892110,48.38,75745.94,0.0,-0.99801,0.0,0.39306]
[1777495892211,48.38,75737.9,0.0,-0.99803,0.0,0.38949]
[1777495892269,48.38,75737.9,0.0,-0.99803,0.0,0.38949]
[1777495892559,48.38,75734.36,0.0,-0.99804,0.0,0.38816]
[1777495896587,48.38,75732.52,0.0,-0.99804,0.0,0.38746]
[1777495897778,48.38,75732.52,0.0,-0.99804,0.0,0.38746]
[1777495898020,48.38,75732.52,0.0,-0.99804,0.0,0.38746]
[1777495898046,48.38,75733.95,0.0,-0.99804,0.0,0.388]
[1777495903637,48.38,75733.4,0.0,-0.99804,0.0,0.3878]
[1777495905150,48.38,75735.88,0.0,-0.99803,0.0,0.38873]
[1777495905769,48.38,75735.88,0.0,-0.99803,0.0,0.38873]
[1777495905812,48.38,75735.88,0.0,-0.99803,0.0,0.38873]
[1777495906025,48.38,75735.88,0.0,-0.99803,0.0,0.38873]
[1777495906086,48.38,75738.42,0.0,-0.99803,0.0,0.38969]
[1777495906659,48.38,75744.19,0.0,-0.99801,0.0,0.39188]
[1777495911694,48.38,75744.74,0.0,-0.99801,0.0,0.39209]
[1777495912701,48.38,75746.55,0.0,-0.99801,0.0,0.39278]
[1777495914439,48.38,75745.78,0.0,-0.99801,0.0,0.39248]
[1777495914518,48.38,75745.78,0.0,-0.99801,0.0,0.39248]
[1777495915929,48.38,75744.42,0.0,-0.99801,0.0,0.39197]
[1777495916019,48.38,75744.42,0.0,-0.99801,0.0,0.39197]
[1777495916030,48.38,75745.84,0.0,-0.99801,0.0,0.39251]
[1777495921765,48.38,75744.68,0.0,-0.99801,0.0,0.39206]
[1777495922704,48.38,75744.68,0.0,-0.99801,0.0,0.39206]
[1777495922769,48.38,75744.68,0.0,-0.99801,0.0,0.39206]
[1777495922772,48.38,75746.01,0.0,-0.99801,0.0,0.39257]
[1777495926800,48.38,75740.81,0.0,-0.99802,0.0,0.3906]
[1777495927272,48.38,75740.81,0.0,-0.99802,0.0,0.3906]
[1777495927519,48.38,75740.81,0.0,-0.99802,0.0,0.3906]
[1777495932806,48.38,75739.72,0.0,-0.99802,0.0,0.39018]
[1777495933019,48.38,75739.72,0.0,-0.99802,0.0,0.39018]
[1777495935768,48.38,75739.4,0.0,-0.99802,0.0,0.39006]
[1777495935863,48.38,75740.42,0.0,-0.99802,0.0,0.39045]
[1777495937255,48.38,75740.42,0.0,-0.99802,0.0,0.39045]
[1777495937269,48.38,75739.89,0.0,-0.99802,0.0,0.39025]
[1777495943821,48.38,75741.5,0.0,-0.99802,0.0,0.39086]
[1777495944019,48.38,75741.5,0.0,-0.99802,0.0,0.39086]
[1777495944615,48.38,75744.12,0.0,-0.99802,0.0,0.39185]
[1777495944768,48.38,75744.12,0.0,-0.99802,0.0,0.39185]
[1777495944926,48.38,75747.14,0.0,-0.99801,0.0,0.393]
[1777495946940,48.38,75752.81,0.0,-0.998,0.0,0.39517]
[1777495947453,48.38,75752.81,0.0,-0.998,0.0,0.39517]
[1777495947518,48.38,75752.81,0.0,-0.998,0.0,0.39517]
[1777495947947,48.38,75757.7,0.0,-0.99799,0.0,0.39704]
[1777495950241,48.38,75758.86,0.0,-0.99798,0.0,0.39749]
[1777495949961,48.38,75762.77,0.0,-0.99798,0.0,0.399]
[1777495951210,48.38,75762.77,0.0,-0.99798,0.0,0.399]
[1777495951268,48.38,75762.77,0.0,-0.99798,0.0,0.399]
[1777495951976,48.38,75763.21,0.0,-0.99798,0.0,0.39864]
[1777495955238,48.38,75763.45,0.0,-0.99798,0.0,0.39873]
[1777495955268,48.38,75763.45,0.0,-0.99798,0.0,0.39873]
[1777495957013,48.38,75767.34,0.0,-0.99797,0.0,0.40024]
[1777495962048,48.38,75769.13,0.0,-0.99796,0.0,0.40093]
[1777495965513,48.38,75769.63,0.0,-0.99796,0.0,0.40112]
[1777495965518,48.38,75769.63,0.0,-0.99796,0.0,0.40112]
[1777495967222,48.38,75769.9,0.0,-0.99796,0.0,0.40123]
[1777495967269,48.38,75769.9,0.0,-0.99796,0.0,0.40123]
[1777495967267,48.38,75769.7,0.0,-0.99796,0.0,0.40115]
[1777495973125,48.38,75770.45,0.0,-0.99796,0.0,0.40144]
[1777495975143,48.38,75774.17,0.0,-0.99795,0.0,0.40289]
[1777495975562,48.38,75774.17,0.0,-0.99795,0.0,0.40289]
[1777495975770,48.38,75774.17,0.0,-0.99795,0.0,0.40289]
[1777495981687,48.38,75773.35,0.0,-0.99796,0.0,0.40257]
[1777495981768,48.38,75773.35,0.0,-0.99796,0.0,0.40257]
[1777495984421,48.38,75771.52,0.0,-0.99796,0.0,0.40186]
[1777495984518,48.38,75771.52,0.0,-0.99796,0.0,0.40186]
[1777495984977,48.38,75771.52,0.0,-0.99796,0.0,0.40186]
[1777495985019,48.38,75771.52,0.0,-0.99796,0.0,0.40186]
[1777495985210,48.38,75767.82,0.0,-0.99797,0.0,0.40042]
[1777495989238,48.38,75764.18,0.0,-0.99798,0.0,0.39901]
[1777495991611,48.38,75764.33,0.0,-0.99798,0.0,0.39907]
[1777495991768,48.38,75764.33,0.0,-0.99798,0.0,0.39907]
[1777495993266,48.38,75759.27,0.0,-0.99799,0.0,0.39712]
[1777495994431,48.38,75757.73,0.0,-0.99799,0.0,0.39653]
[1777495994519,48.38,75757.73,0.0,-0.99799,0.0,0.39653]
[1777495995024,48.38,75757.73,0.0,-0.99799,0.0,0.39653]
[1777495995267,48.38,75757.73,0.0,-0.99799,0.0,0.39653]
[1777495995279,48.38,75758.98,0.0,-0.99799,0.0,0.39701]
[1777496000314,48.38,75763.43,0.0,-0.99798,0.0,0.39872]
[1777496000372,48.38,75763.43,0.0,-0.99798,0.0,0.39872]
[1777496000525,48.38,75763.43,0.0,-0.99798,0.0,0.39872]
[1777496002441,48.38,75761.65,0.0,-0.99798,0.0,0.39804]
[1777496002519,48.38,75761.65,0.0,-0.99798,0.0,0.39804]
[1777496003336,48.38,75761.2,0.0,-0.99798,0.0,0.39786]
[1777496007311,48.38,75761.71,0.0,-0.99798,0.0,0.39806]
[1777496007517,48.38,75761.01,0.0,-0.99798,0.0,0.39779]
[1777496010775,48.38,75762.69,0.0,-0.99798,0.0,0.39844]
[1777496011018,48.38,75762.69,0.0,-0.99798,0.0,0.39844]
[1777496011404,48.38,75764.29,0.0,-0.99798,0.0,0.39853]
[1777496011520,48.38,75764.29,0.0,-0.99798,0.0,0.39853]
[1777496011621,48.38,75764.22,0.0,-0.99798,0.0,0.3985]
[1777496017180,48.38,75764.68,0.0,-0.99798,0.0,0.39868]
[1777496017272,48.38,75764.68,0.0,-0.99798,0.0,0.39868]
[1777496018441,48.38,75769.17,0.0,-0.99797,0.0,0.40042]
[1777496022244,48.38,75769.27,0.0,-0.99797,0.0,0.40045]
[1777496022270,48.38,75769.27,0.0,-0.99797,0.0,0.40045]
[1777496023404,48.38,75768.62,0.0,-0.99797,0.0,0.4002]
[1777496023524,48.38,75768.62,0.0,-0.99797,0.0,0.4002]
[1777496023625,48.38,75769.45,0.0,-0.99797,0.0,0.40052]
[1777496027332,48.38,75768.83,0.0,-0.99797,0.0,0.40028]
[1777496026497,48.38,75773.29,0.0,-0.99796,0.0,0.40201]
[1777496027518,48.38,75773.29,0.0,-0.99796,0.0,0.40201]
[1777496030778,48.38,75774.84,0.0,-0.99796,0.0,0.40262]
[1777496031022,48.38,75774.84,0.0,-0.99796,0.0,0.40262]
[1777496031102,48.38,75776.12,0.0,-0.99795,0.0,0.40312]
[1777496036376,48.38,75775.98,0.0,-0.99795,0.0,0.40306]
[1777496036522,48.38,75775.98,0.0,-0.99795,0.0,0.40306]
[1777496040026,48.38,75776.27,0.0,-0.99795,0.0,0.40317]
[1777496040268,48.38,75776.27,0.0,-0.99795,0.0,0.40317]
[1777496040570,48.38,75777.59,0.0,-0.99795,0.0,0.40369]
[1777496040774,48.38,75777.59,0.0,-0.99795,0.0,0.40369]
[1777496040876,48.38,75776.65,0.0,-0.99795,0.0,0.40332]
[1777496046636,48.38,75776.73,0.0,-0.99795,0.0,0.40335]
[1777496049781,48.38,75776.73,0.0,-0.99795,0.0,0.40335]
[1777496050018,48.38,75776.73,0.0,-0.99795,0.0,0.40335]
[1777496055165,48.38,75776.9,0.0,-0.99795,0.0,0.40342]
[1777496055267,48.38,75776.9,0.0,-0.99795,0.0,0.40342]
[1777496056707,48.38,75772.84,0.0,-0.99796,0.0,0.40184]
[1777496058149,48.38,75772.84,0.0,-0.99796,0.0,0.40184]
[1777496058271,48.38,75772.84,0.0,-0.99796,0.0,0.40184]
[1777496058373,48.38,75772.56,0.0,-0.99796,0.0,0.40173]
[1777496058905,48.38,75772.56,0.0,-0.99796,0.0,0.40173]
[1777496059019,48.38,75772.56,0.0,-0.99796,0.0,0.40173]
[1777496062226,48.38,75773.82,0.0,-0.99796,0.0,0.40222]
[1777496062269,48.38,75773.82,0.0,-0.99796,0.0,0.40222]
[1777496062327,48.38,75775.96,0.0,-0.99795,0.0,0.40305]
[1777496065955,48.38,75776.67,0.0,-0.99795,0.0,0.40333]
[1777496066017,48.38,75776.67,0.0,-0.99795,0.0,0.40333]
[1777496070213,48.38,75772.47,0.0,-0.99796,0.0,0.4017]
[1777496070280,48.38,75772.47,0.0,-0.99796,0.0,0.4017]
[1777496070314,48.38,75770.93,0.0,-0.99796,0.0,0.4011]
[1777496075841,48.38,75770.32,0.0,-0.99797,0.0,0.40033]
[1777496078901,48.38,75768.67,0.0,-0.99797,0.0,0.39969]
[1777496079023,48.38,75768.67,0.0,-0.99797,0.0,0.39969]
[1777496083152,48.38,75769.2,0.0,-0.99797,0.0,0.3999]
[1777496083269,48.38,75769.2,0.0,-0.99797,0.0,0.3999]
[1777496083302,48.38,75769.83,0.0,-0.99797,0.0,0.40014]
[1777496087925,48.38,75763.73,0.0,-0.99798,0.0,0.39779]
[1777496088932,48.38,75760.7,0.0,-0.99799,0.0,0.39662]
[1777496089769,48.38,75760.7,0.0,-0.99799,0.0,0.39662]
[1777496091953,48.38,75756.99,0.0,-0.998,0.0,0.3952]
[1777496093814,48.38,75755.42,0.0,-0.998,0.0,0.3946]
[1777496094021,48.38,75755.42,0.0,-0.998,0.0,0.3946]
[1777496094122,48.38,75757.36,0.0,-0.998,0.0,0.39534]
[1777496094973,48.38,75761.47,0.0,-0.99799,0.0,0.39692]
[1777496097995,48.38,75763.6,0.0,-0.99798,0.0,0.39774]
[1777496100998,48.38,75763.98,0.0,-0.99798,0.0,0.39788]
[1777496101018,48.38,75763.98,0.0,-0.99798,0.0,0.39788]
[1777496103032,48.38,75760.46,0.0,-0.99799,0.0,0.39653]
[1777496105994,48.38,75760.45,0.0,-0.99799,0.0,0.39652]
[1777496106021,48.38,75760.45,0.0,-0.99799,0.0,0.39652]
[1777496106054,48.38,75759.65,0.0,-0.99799,0.0,0.39622]
[1777496108068,48.38,75756.0,0.0,-0.998,0.0,0.39482]
[1777496113103,48.38,75754.79,0.0,-0.998,0.0,0.39436]
[1777496117691,48.38,75755.14,0.0,-0.998,0.0,0.39449]
[1777496117773,48.38,75755.14,0.0,-0.998,0.0,0.39449]
[1777496118137,48.38,75755.24,0.0,-0.998,0.0,0.39453]
[1777496121769,48.38,75754.96,0.0,-0.998,0.0,0.39442]
[1777496127201,48.38,75754.51,0.0,-0.998,0.0,0.39425]
[1777496129131,48.38,75755.24,0.0,-0.998,0.0,0.39453]
[1777496129272,48.38,75755.24,0.0,-0.998,0.0,0.39453]
[1777496129373,48.38,75755.08,0.0,-0.998,0.0,0.39447]
[1777496130468,48.38,75754.82,0.0,-0.998,0.0,0.39437]
[1777496130521,48.38,75754.82,0.0,-0.998,0.0,0.39437]
[1777496136264,48.38,75754.8,0.0,-0.998,0.0,0.39384]
[1777496136511,48.38,75754.8,0.0,-0.998,0.0,0.39384]
[1777496136518,48.38,75754.8,0.0,-0.998,0.0,0.39384]
[1777496136722,48.38,75754.8,0.0,-0.998,0.0,0.39384]
[1777496136768,48.38,75754.8,0.0,-0.998,0.0,0.39384]
[1777496137271,48.38,75754.83,0.0,-0.998,0.0,0.39385]
[1777496142306,48.38,75755.1,0.0,-0.998,0.0,0.39395]
[1777496146615,48.38,75756.68,0.0,-0.998,0.0,0.39456]
[1777496146778,48.38,75756.68,0.0,-0.998,0.0,0.39456]
[1777496146849,48.38,75756.68,0.0,-0.998,0.0,0.39456]
[1777496147018,48.38,75756.68,0.0,-0.998,0.0,0.39456]
[1777496147119,48.38,75756.68,0.0,-0.998,0.0,0.39456]
[1777496151369,48.38,75762.93,0.0,-0.99799,0.0,0.39695]
[1777496152995,48.38,75764.24,0.0,-0.99798,0.0,0.39746]
[1777496153023,48.38,75764.24,0.0,-0.99798,0.0,0.39746]
[1777496153180,48.38,75764.24,0.0,-0.99798,0.0,0.39746]
[1777496153269,48.38,75764.24,0.0,-0.99798,0.0,0.39746]
[1777496153383,48.38,75764.17,0.0,-0.99798,0.0,0.39743]
[1777496155398,48.38,75769.2,0.0,-0.99797,0.0,0.39937]
[1777496156969,48.38,75769.67,0.0,-0.99797,0.0,0.39955]
[1777496157026,48.38,75769.67,0.0,-0.99797,0.0,0.39955]
[1777496157412,48.38,75768.83,0.0,-0.99797,0.0,0.39923]
[1777496159638,48.38,75769.82,0.0,-0.99797,0.0,0.39961]
[1777496159768,48.38,75769.82,0.0,-0.99797,0.0,0.39961]
[1777496165470,48.38,75771.18,0.0,-0.99797,0.0,0.40014]
[1777496167006,48.38,75770.79,0.0,-0.99797,0.0,0.39998]
[1777496167018,48.38,75770.79,0.0,-0.99797,0.0,0.39998]
[1777496167368,48.38,75770.79,0.0,-0.99797,0.0,0.39998]
[1777496167483,48.38,75770.14,0.0,-0.99797,0.0,0.39973]
[1777496167519,48.38,75770.14,0.0,-0.99797,0.0,0.39973]
[1777496172609,48.38,75770.94,0.0,-0.99797,0.0,0.40004]
[1777496172712,48.38,75770.94,0.0,-0.99797,0.0,0.40004]
[1777496172768,48.38,75770.94,0.0,-0.99797,0.0,0.40004]
[1777496172813,48.38,75770.91,0.0,-0.99797,0.0,0.40003]
[1777496178559,48.38,75771.89,0.0,-0.99797,0.0,0.40041]
[1777496179894,48.38,75771.89,0.0,-0.99797,0.0,0.40041]
[1777496180022,48.38,75771.89,0.0,-0.99797,0.0,0.40041]
[1777496180115,48.38,75771.89,0.0,-0.99797,0.0,0.40041]
[1777496180269,48.38,75771.89,0.0,-0.99797,0.0,0.40041]
[1777496180370,48.38,75771.7,0.0,-0.99797,0.0,0.40034]
[1777496184870,48.38,75772.37,0.0,-0.99797,0.0,0.4006]
[1777496184925,48.38,75772.37,0.0,-0.99797,0.0,0.4006]
[1777496185025,48.38,75772.37,0.0,-0.99797,0.0,0.4006]
[1777496185026,48.38,75772.18,0.0,-0.99797,0.0,0.40052]
[1777496189637,48.38,75768.79,0.0,-0.99797,0.0,0.39921]
[1777496191456,48.38,75768.79,0.0,-0.99797,0.0,0.39921]
[1777496191513,48.38,75768.79,0.0,-0.99797,0.0,0.39921]
[1777496191518,48.38,75768.79,0.0,-0.99797,0.0,0.39921]
[1777496191651,48.38,75768.9,0.0,-0.99798,0.0,0.39873]
[1777496196686,48.38,75766.55,0.0,-0.99798,0.0,0.39782]
[1777496197611,48.38,75766.55,0.0,-0.99798,0.0,0.39782]
[1777496197769,48.38,75766.55,0.0,-0.99798,0.0,0.39782]
[1777496198182,48.38,75766.55,0.0,-0.99798,0.0,0.39782]
[1777496198275,48.38,75766.55,0.0,-0.99798,0.0,0.39782]
[1777496198284,48.38,75762.84,0.0,-0.99799,0.0,0.39639]
[1777496203735,48.38,75762.64,0.0,-0.99799,0.0,0.39632]
[1777496205322,48.38,75762.64,0.0,-0.99799,0.0,0.39632]
[1777496205519,48.38,75762.64,0.0,-0.99799,0.0,0.39632]
[1777496205374,48.38,75759.78,0.0,-0.998,0.0,0.39522]
[1777496205553,48.38,75759.78,0.0,-0.998,0.0,0.39522]
[1777496205768,48.38,75759.78,0.0,-0.998,0.0,0.39522]
[1777496209623,48.38,75757.41,0.0,-0.998,0.0,0.39431]
[1777496209726,48.38,75757.41,0.0,-0.998,0.0,0.39431]
[1777496209771,48.38,75757.41,0.0,-0.998,0.0,0.39431]
[1777496209777,48.38,75757.37,0.0,-0.998,0.0,0.3943]
[1777496214811,48.38,75758.14,0.0,-0.998,0.0,0.39459]
[1777496220499,48.38,75758.16,0.0,-0.998,0.0,0.3946]
[1777496220520,48.38,75758.16,0.0,-0.998,0.0,0.3946]
[1777496220731,48.38,75758.35,0.0,-0.998,0.0,0.39467]
[1777496220769,48.38,75758.35,0.0,-0.998,0.0,0.39467]
[1777496220854,48.38,75758.14,0.0,-0.998,0.0,0.39459]
[1777496224882,48.38,75755.0,0.0,-0.99801,0.0,0.39339]
[1777496226331,48.38,75755.0,0.0,-0.99801,0.0,0.39339]
[1777496226504,48.38,75755.0,0.0,-0.99801,0.0,0.39339]
[1777496226518,48.38,75755.0,0.0,-0.99801,0.0,0.39339]
[1777496226432,48.38,75754.82,0.0,-0.99801,0.0,0.39332]
[1777496230924,48.38,75750.5,0.0,-0.99801,0.0,0.39168]
[1777496232409,48.38,75750.5,0.0,-0.99801,0.0,0.39168]
[1777496232519,48.38,75750.5,0.0,-0.99801,0.0,0.39168]
[1777496232500,48.38,75748.51,0.0,-0.99802,0.0,0.39092]
[1777496232786,48.38,75748.51,0.0,-0.99802,0.0,0.39092]
[1777496233024,48.38,75748.51,0.0,-0.99802,0.0,0.39092]
[1777496237194,48.38,75749.32,0.0,-0.99802,0.0,0.39123]
[1777496237269,48.38,75749.32,0.0,-0.99802,0.0,0.39123]
[1777496237296,48.38,75749.53,0.0,-0.99802,0.0,0.39131]
[1777496239987,48.38,75746.62,0.0,-0.99802,0.0,0.3902]
[1777496242000,48.38,75733.21,0.0,-0.99805,0.0,0.38515]
[1777496243008,48.38,75730.03,0.0,-0.99806,0.0,0.38396]
[1777496244729,48.38,75729.71,0.0,-0.99806,0.0,0.38384]
[1777496244771,48.38,75729.71,0.0,-0.99806,0.0,0.38384]
[1777496248042,48.38,75722.05,0.0,-0.99807,0.0,0.38099]
[1777496249050,48.38,75721.21,0.0,-0.99808,0.0,0.38068]
[1777496249849,48.38,75721.21,0.0,-0.99808,0.0,0.38068]
[1777496250018,48.38,75721.21,0.0,-0.99808,0.0,0.38068]
[1777496250037,48.38,75721.21,0.0,-0.99808,0.0,0.38068]
[1777496250269,48.38,75721.21,0.0,-0.99808,0.0,0.38068]
[1777496250355,48.38,75720.44,0.0,-0.99808,0.0,0.38039]
[1777496254084,48.38,75716.22,0.0,-0.99809,0.0,0.37833]
[1777496255092,48.38,75708.65,0.0,-0.9981,0.0,0.37554]
[1777496256099,48.38,75704.42,0.0,-0.99811,0.0,0.374]
[1777496257106,48.38,75700.85,0.0,-0.99812,0.0,0.37269]
[1777496258113,48.38,75696.82,0.0,-0.99813,0.0,0.37123]
[1777496261504,48.38,75696.56,0.0,-0.99813,0.0,0.37113]
[1777496261519,48.38,75696.56,0.0,-0.99813,0.0,0.37113]
[1777496261947,48.38,75695.14,0.0,-0.99813,0.0,0.37062]
[1777496262034,48.38,75695.14,0.0,-0.99813,0.0,0.37062]
[1777496262141,48.38,75695.77,0.0,-0.99813,0.0,0.37085]
[1777496266169,48.38,75691.86,0.0,-0.99814,0.0,0.36943]
[1777496267662,48.38,75691.23,0.0,-0.99814,0.0,0.36921]
[1777496267769,48.38,75691.23,0.0,-0.99814,0.0,0.36921]
[1777496270399,48.38,75691.43,0.0,-0.99814,0.0,0.36928]
[1777496270518,48.38,75691.43,0.0,-0.99814,0.0,0.36928]
[1777496270482,48.38,75691.11,0.0,-0.99814,0.0,0.36916]
[1777496271203,48.38,75690.56,0.0,-0.99814,0.0,0.36896]
[1777496274086,48.38,75689.39,0.0,-0.99814,0.0,0.36854]
[1777496274270,48.38,75689.39,0.0,-0.99814,0.0,0.36854]
[1777496277768,48.38,75689.54,0.0,-0.99814,0.0,0.3686]
[1777496278253,48.38,75689.28,0.0,-0.99814,0.0,0.3685]
[1777496281397,48.38,75690.99,0.0,-0.99814,0.0,0.36912]
[1777496281519,48.38,75690.99,0.0,-0.99814,0.0,0.36912]
[1777496281576,48.38,75690.99,0.0,-0.99814,0.0,0.36912]
[1777496281498,48.38,75691.38,0.0,-0.99814,0.0,0.36926]
[1777496281770,48.38,75691.38,0.0,-0.99814,0.0,0.36926]
[1777496282280,48.38,75696.46,0.0,-0.99813,0.0,0.3711]
[1777496287316,48.38,75697.08,0.0,-0.99813,0.0,0.37132]
[1777496288053,48.38,75697.08,0.0,-0.99813,0.0,0.37132]
[1777496288272,48.38,75697.08,0.0,-0.99813,0.0,0.37132]
[1777496289158,48.38,75699.08,0.0,-0.99812,0.0,0.37205]
[1777496289269,48.38,75699.08,0.0,-0.99812,0.0,0.37205]
[1777496289330,48.38,75701.78,0.0,-0.99812,0.0,0.37303]
[1777496292351,48.38,75697.51,0.0,-0.99813,0.0,0.37148]
[1777496293964,48.38,75698.26,0.0,-0.99812,0.0,0.37175]
[1777496294019,48.38,75698.26,0.0,-0.99812,0.0,0.37175]
[1777496299399,48.38,75698.35,0.0,-0.99812,0.0,0.37178]
[1777496301414,48.38,75700.88,0.0,-0.99812,0.0,0.3727]
[1777496302542,48.38,75700.88,0.0,-0.99812,0.0,0.3727]
[1777496302770,48.38,75700.51,0.0,-0.99812,0.0,0.37257]
[1777496302924,48.38,75700.51,0.0,-0.99812,0.0,0.37257]
[1777496303020,48.38,75700.51,0.0,-0.99812,0.0,0.37257]
[1777496303428,48.38,75700.54,0.0,-0.99812,0.0,0.37258]
[1777496308463,48.38,75701.81,0.0,-0.99812,0.0,0.37304]
[1777496313498,48.38,75699.31,0.0,-0.99812,0.0,0.37163]
[1777496314610,48.38,75699.31,0.0,-0.99812,0.0,0.37163]
[1777496314771,48.38,75701.31,0.0,-0.99812,0.0,0.37236]
[1777496314783,48.38,75701.31,0.0,-0.99812,0.0,0.37236]
[1777496315018,48.38,75701.31,0.0,-0.99812,0.0,0.37236]
[1777496315512,48.38,75700.92,0.0,-0.99812,0.0,0.37222]
[1777496320547,48.38,75700.46,0.0,-0.99812,0.0,0.37205]
[1777496320848,48.38,75700.46,0.0,-0.99812,0.0,0.37205]
[1777496320956,48.38,75700.46,0.0,-0.99812,0.0,0.37205]
[1777496321021,48.38,75700.46,0.0,-0.99812,0.0,0.37205]
[1777496321554,48.38,75699.92,0.0,-0.99812,0.0,0.37186]
[1777496326589,48.38,75700.42,0.0,-0.99812,0.0,0.37204]
[1777496330252,48.38,75701.67,0.0,-0.99812,0.0,0.37249]
[1777496330269,48.38,75701.67,0.0,-0.99812,0.0,0.37249]
[1777496330564,48.38,75701.67,0.0,-0.99812,0.0,0.37249]
[1777496330620,48.38,75701.74,0.0,-0.99812,0.0,0.37252]
[1777496331626,48.38,75710.0,0.0,-0.9981,0.0,0.37553]
[1777496333640,48.38,75708.97,0.0,-0.9981,0.0,0.37516]
[1777496334370,48.38,75708.97,0.0,-0.9981,0.0,0.37516]
[1777496334649,48.38,75710.07,0.0,-0.9981,0.0,0.37556]
[1777496334953,48.38,75710.07,0.0,-0.9981,0.0,0.37556]
[1777496340782,48.38,75709.89,0.0,-0.9981,0.0,0.37549]
[1777496341698,48.38,75703.73,0.0,-0.99812,0.0,0.37324]
[1777496346733,48.38,75706.1,0.0,-0.99811,0.0,0.37411]
[1777496347740,48.38,75708.79,0.0,-0.99811,0.0,0.37509]
[1777496352774,48.38,75710.05,0.0,-0.9981,0.0,0.37555]
[1777496359824,48.38,75709.94,0.0,-0.9981,0.0,0.37551]
[1777496360871,48.38,75709.94,0.0,-0.9981,0.0,0.37551]
[1777496360877,48.38,75700.63,0.0,-0.99812,0.0,0.37211]
[1777496361838,48.38,75693.02,0.0,-0.99814,0.0,0.36936]
[1777496362844,48.38,75691.18,0.0,-0.99814,0.0,0.36869]
[1777496364290,48.38,75691.18,0.0,-0.99814,0.0,0.36869]
[1777496364306,48.38,75688.77,0.0,-0.99815,0.0,0.36782]
[1777496364861,48.38,75680.49,0.0,-0.99816,0.0,0.36485]
[1777496366875,48.38,75680.02,0.0,-0.99816,0.0,0.36468]
[1777496370903,48.38,75683.53,0.0,-0.99816,0.0,0.36594]
[1777496374933,48.38,75680.29,0.0,-0.99816,0.0,0.36429]
[1777496380272,48.38,75679.57,0.0,-0.99817,0.0,0.36403]
[1777496380373,48.38,75679.49,0.0,-0.99817,0.0,0.364]
[1777496386011,48.38,75678.99,0.0,-0.99817,0.0,0.36383]
[1777496388028,48.38,75676.01,0.0,-0.99817,0.0,0.36276]
[1777496389033,48.38,75665.07,0.0,-0.99819,0.0,0.35889]
[1777496390048,48.38,75654.62,0.0,-0.99821,0.0,0.35522]
[1777496391054,48.38,75649.67,0.0,-0.99822,0.0,0.3535]
[1777496393673,48.38,75649.95,0.0,-0.99822,0.0,0.3536]
[1777496393705,48.38,75649.88,0.0,-0.99822,0.0,0.35357]
[1777496398104,48.38,75652.47,0.0,-0.99822,0.0,0.35447]
[1777496399111,48.38,75655.45,0.0,-0.99821,0.0,0.35551]
[1777496401126,48.38,75650.13,0.0,-0.99822,0.0,0.35366]
[1777496402133,48.38,75646.8,0.0,-0.99823,0.0,0.3525]
[1777496403140,48.38,75640.36,0.0,-0.99824,0.0,0.35027]
[1777496405771,48.38,75639.21,0.0,-0.99824,0.0,0.34988]
[1777496406163,48.38,75624.9,0.0,-0.99827,0.0,0.34498]
[1777496407170,48.38,75622.77,0.0,-0.99827,0.0,0.34425]
[1777496409184,48.38,75613.08,0.0,-0.99829,0.0,0.34097]
[1777496410191,48.38,75611.03,0.0,-0.9983,0.0,0.34028]
[1777496412271,48.38,75610.84,0.0,-0.9983,0.0,0.34022]
[1777496412350,48.38,75610.77,0.0,-0.9983,0.0,0.34019]
[1777496416252,48.38,75610.35,0.0,-0.9983,0.0,0.34005]
[1777496416346,48.38,75594.47,0.0,-0.99833,0.0,0.33475]
[1777496417240,48.38,75593.11,0.0,-0.99833,0.0,0.3343]
[1777496418849,48.38,75593.89,0.0,-0.99833,0.0,0.33456]
[1777496419028,48.38,75593.89,0.0,-0.99833,0.0,0.33456]
[1777496419254,48.38,75593.9,0.0,-0.99833,0.0,0.33456]
[1777496421268,48.38,75598.14,0.0,-0.99832,0.0,0.33597]
[1777496423282,48.38,75602.46,0.0,-0.99831,0.0,0.33741]
[1777496424289,48.38,75604.67,0.0,-0.99831,0.0,0.33815]
[1777496424963,48.38,75604.67,0.0,-0.99831,0.0,0.33815]
[1777496425018,48.38,75604.67,0.0,-0.99831,0.0,0.33815]
[1777496431808,48.38,75602.81,0.0,-0.99831,0.0,0.33706]
[1777496432346,48.38,75600.98,0.0,-0.99832,0.0,0.33645]
[1777496433585,48.38,75599.09,0.0,-0.99832,0.0,0.33582]
[1777496439394,48.38,75597.5,0.0,-0.99832,0.0,0.3353]
[1777496441853,48.38,75597.33,0.0,-0.99832,0.0,0.33524]
[1777496442022,48.38,75597.33,0.0,-0.99832,0.0,0.33524]
[1777496443422,48.38,75600.58,0.0,-0.99832,0.0,0.33632]
[1777496444429,48.38,75602.99,0.0,-0.99831,0.0,0.33712]
[1777496449464,48.38,75602.61,0.0,-0.99831,0.0,0.337]
[1777496454499,48.38,75603.09,0.0,-0.99831,0.0,0.33716]
[1777496459535,48.38,75604.13,0.0,-0.99831,0.0,0.3375]
[1777496462195,48.38,75604.41,0.0,-0.99831,0.0,0.3376]
[1777496462270,48.38,75604.41,0.0,-0.99831,0.0,0.3376]
[1777496462557,48.38,75606.09,0.0,-0.99831,0.0,0.33816]
[1777496463563,48.38,75608.57,0.0,-0.9983,0.0,0.33899]
[1777496464570,48.38,75613.47,0.0,-0.99829,0.0,0.34064]
[1777496465578,48.38,75615.16,0.0,-0.99829,0.0,0.34121]
[1777496466584,48.38,75620.93,0.0,-0.99828,0.0,0.34316]
[1777496468598,48.38,75621.68,0.0,-0.99828,0.0,0.34341]
[1777496468849,48.38,75621.68,0.0,-0.99828,0.0,0.34341]
[1777496469021,48.38,75621.68,0.0,-0.99828,0.0,0.34341]
[1777496469606,48.38,75622.96,0.0,-0.99828,0.0,0.34385]
[1777496474640,48.38,75623.62,0.0,-0.99827,0.0,0.34407]
[1777496479675,48.38,75626.65,0.0,-0.99827,0.0,0.3451]
[1777496480682,48.38,75629.59,0.0,-0.99826,0.0,0.3461]
[1777496481690,48.38,75635.8,0.0,-0.99825,0.0,0.34823]
[1777496482698,48.38,75644.44,0.0,-0.99824,0.0,0.35121]
[1777496484711,48.38,75652.06,0.0,-0.99822,0.0,0.35385]
[1777496485719,48.38,75653.76,0.0,-0.99822,0.0,0.35444]
[1777496487732,48.38,75654.07,0.0,-0.99822,0.0,0.35455]
[1777496492769,48.38,75653.8,0.0,-0.99822,0.0,0.35398]
[1777496497804,48.38,75653.98,0.0,-0.99822,0.0,0.35404]
[1777496498508,48.38,75653.98,0.0,-0.99822,0.0,0.35404]
[1777496500271,48.38,75654.02,0.0,-0.99822,0.0,0.35405]
[1777496502468,48.38,75654.79,0.0,-0.99822,0.0,0.35432]
[1777496502838,48.38,75656.64,0.0,-0.99821,0.0,0.35497]
[1777496507873,48.38,75657.06,0.0,-0.99821,0.0,0.35511]
[1777496512909,48.38,75658.08,0.0,-0.99821,0.0,0.35547]
[1777496513916,48.38,75661.42,0.0,-0.99821,0.0,0.35664]
[1777496514886,48.38,75661.42,0.0,-0.99821,0.0,0.35664]
[1777496515019,48.38,75661.42,0.0,-0.99821,0.0,0.35664]
[1777496522978,48.38,75661.47,0.0,-0.99821,0.0,0.35666]
[1777496526000,48.38,75664.25,0.0,-0.9982,0.0,0.35763]
[1777496529855,48.38,75665.1,0.0,-0.9982,0.0,0.35793]
[1777496529021,48.38,75668.12,0.0,-0.99819,0.0,0.35899]
[1777496530025,48.38,75668.12,0.0,-0.99819,0.0,0.35899]
[1777496540099,48.38,75668.27,0.0,-0.99819,0.0,0.35905]
[1777496542113,48.38,75666.19,0.0,-0.9982,0.0,0.35831]
[1777496543946,48.38,75665.98,0.0,-0.9982,0.0,0.35824]
[1777496544018,48.38,75665.98,0.0,-0.9982,0.0,0.35824]
[1777496547147,48.38,75669.38,0.0,-0.99819,0.0,0.35944]
[1777496549162,48.38,75671.05,0.0,-0.99819,0.0,0.36003]
[1777496549981,48.38,75671.05,0.0,-0.99819,0.0,0.36003]
[1777496550032,48.38,75671.05,0.0,-0.99819,0.0,0.36003]
[1777496555204,48.38,75669.91,0.0,-0.99819,0.0,0.35914]
[1777496556265,48.38,75669.91,0.0,-0.99819,0.0,0.35914]
[1777496556519,48.38,75669.91,0.0,-0.99819,0.0,0.35914]
[1777496562836,48.38,75669.2,0.0,-0.99819,0.0,0.35889]
[1777496562253,48.38,75667.81,0.0,-0.9982,0.0,0.3584]
[1777496563019,48.38,75667.81,0.0,-0.9982,0.0,0.3584]
[1777496568294,48.38,75666.22,0.0,-0.9982,0.0,0.35784]
[1777496572322,48.38,75668.22,0.0,-0.99819,0.0,0.35854]
[1777496573785,48.38,75668.22,0.0,-0.99819,0.0,0.35854]
[1777496574018,48.38,75668.55,0.0,-0.99819,0.0,0.35866]
[1777496579371,48.38,75668.52,0.0,-0.99819,0.0,0.35865]
[1777496583590,48.38,75669.26,0.0,-0.99819,0.0,0.35891]
[1777496583768,48.38,75669.26,0.0,-0.99819,0.0,0.35891]
[1777496589441,48.38,75670.97,0.0,-0.99819,0.0,0.35951]
[1777496590117,48.38,75670.97,0.0,-0.99819,0.0,0.35951]
[1777496590269,48.38,75670.97,0.0,-0.99819,0.0,0.35951]
[1777496595383,48.38,75670.64,0.0,-0.99819,0.0,0.3594]
[1777496595518,48.38,75670.64,0.0,-0.99819,0.0,0.3594]
[1777496598505,48.38,75673.67,0.0,-0.99818,0.0,0.36047]
[1777496605553,48.38,75674.67,0.0,-0.99818,0.0,0.36082]
[1777496612603,48.38,75671.5,0.0,-0.99819,0.0,0.35921]
[1777496613609,48.38,75665.15,0.0,-0.9982,0.0,0.35698]
[1777496614617,48.38,75661.31,0.0,-0.99821,0.0,0.35563]
[1777496615795,48.38,75661.31,0.0,-0.99821,0.0,0.35563]
[1777496615866,48.38,75659.78,0.0,-0.99821,0.0,0.3551]
[1777496616026,48.38,75659.78,0.0,-0.99821,0.0,0.3551]
[1777496616631,48.38,75660.25,0.0,-0.99821,0.0,0.35526]
[1777496625694,48.38,75660.08,0.0,-0.99821,0.0,0.3552]
[1777496627708,48.38,75657.6,0.0,-0.99822,0.0,0.35434]
[1777496628024,48.38,75657.6,0.0,-0.99822,0.0,0.35434]
[1777496628714,48.38,75657.68,0.0,-0.99822,0.0,0.35437]
[1777496629325,48.38,75657.68,0.0,-0.99822,0.0,0.35437]
[1777496629520,48.38,75657.68,0.0,-0.99822,0.0,0.35437]
[1777496637778,48.38,75658.2,0.0,-0.99822,0.0,0.35455]
[1777496643819,48.38,75658.42,0.0,-0.99822,0.0,0.35462]
[1777496645240,48.38,75658.57,0.0,-0.99822,0.0,0.35468]
[1777496645279,48.38,75658.57,0.0,-0.99822,0.0,0.35468]
[1777496645616,48.38,75658.57,0.0,-0.99822,0.0,0.35468]
[1777496645768,48.38,75658.57,0.0,-0.99822,0.0,0.35468]
[1777496645841,48.38,75658.53,0.0,-0.99822,0.0,0.35466]
[1777496646848,48.38,75651.5,0.0,-0.99823,0.0,0.35222]
[1777496647995,48.38,75651.5,0.0,-0.99823,0.0,0.35222]
[1777496648023,48.38,75647.57,0.0,-0.99824,0.0,0.35086]
[1777496648862,48.38,75647.4,0.0,-0.99824,0.0,0.3508]
[1777496651894,48.38,75645.38,0.0,-0.99824,0.0,0.3501]
[1777496652020,48.38,75642.89,0.0,-0.99825,0.0,0.34924]
[1777496652934,48.38,75642.89,0.0,-0.99825,0.0,0.34924]
[1777496652974,48.38,75643.01,0.0,-0.99825,0.0,0.34928]
[1777496653018,48.38,75643.01,0.0,-0.99825,0.0,0.34928]
[1777496659941,48.38,75643.07,0.0,-0.99825,0.0,0.3493]
[1777496664976,48.38,75645.72,0.0,-0.99824,0.0,0.35022]
[1777496666053,48.38,75647.6,0.0,-0.99824,0.0,0.35087]
[1777496666268,48.38,75647.6,0.0,-0.99824,0.0,0.35087]
[1777496672031,48.38,75647.43,0.0,-0.99824,0.0,0.35033]
[1777496676846,48.38,75649.42,0.0,-0.99824,0.0,0.35102]
[1777496677018,48.38,75649.42,0.0,-0.99824,0.0,0.35102]
[1777496676947,48.38,75655.07,0.0,-0.99822,0.0,0.35298]
[1777496677753,48.38,75655.07,0.0,-0.99822,0.0,0.35298]
[1777496677769,48.38,75655.07,0.0,-0.99822,0.0,0.35298]
[1777496677855,48.38,75656.25,0.0,-0.99822,0.0,0.35339]
[1777496683107,48.38,75656.17,0.0,-0.99822,0.0,0.35336]
[1777496689150,48.38,75652.05,0.0,-0.99823,0.0,0.35193]
[1777496690684,48.38,75652.05,0.0,-0.99823,0.0,0.35193]
[1777496690774,48.38,75652.05,0.0,-0.99823,0.0,0.35193]
[1777496690840,48.38,75644.96,0.0,-0.99824,0.0,0.34948]
[1777496691164,48.38,75644.19,0.0,-0.99825,0.0,0.34921]
[1777496696199,48.38,75655.19,0.0,-0.99822,0.0,0.35302]
[1777496697726,48.38,75655.19,0.0,-0.99822,0.0,0.35302]
[1777496697769,48.38,75655.19,0.0,-0.99822,0.0,0.35302]
[1777496697821,48.38,75653.65,0.0,-0.99823,0.0,0.35248]
[1777496698725,48.38,75653.65,0.0,-0.99823,0.0,0.35248]
[1777496698768,48.38,75653.65,0.0,-0.99823,0.0,0.35248]
[1777496698826,48.38,75652.66,0.0,-0.99823,0.0,0.35214]
[1777496701096,48.38,75652.04,0.0,-0.99823,0.0,0.35192]
[1777496701270,48.38,75652.04,0.0,-0.99823,0.0,0.35192]
[1777496701346,48.38,75596.71,0.0,-0.99833,0.0,0.3332]
[1777496702241,48.38,75597.18,0.0,-0.99833,0.0,0.33335]
[1777496704514,48.38,75597.07,0.0,-0.99833,0.0,0.33332]
[1777496704523,48.38,75597.07,0.0,-0.99833,0.0,0.33332]
[1777496704746,48.38,75597.07,0.0,-0.99833,0.0,0.33332]
[1777496704770,48.38,75597.07,0.0,-0.99833,0.0,0.33332]
[1777496704829,48.38,75597.07,0.0,-0.99833,0.0,0.33332]
[1777496709290,48.38,75651.41,0.0,-0.99823,0.0,0.35171]
[1777496711304,48.38,75651.9,0.0,-0.99823,0.0,0.35188]
[1777496712321,48.38,75651.9,0.0,-0.99823,0.0,0.35188]
[1777496712518,48.38,75651.9,0.0,-0.99823,0.0,0.35188]
[1777496713318,48.38,75656.29,0.0,-0.99822,0.0,0.3534]
[1777496714926,48.38,75656.29,0.0,-0.99822,0.0,0.3534]
[1777496715019,48.38,75656.29,0.0,-0.99822,0.0,0.3534]
[1777496715100,48.38,75655.69,0.0,-0.99822,0.0,0.35319]
[1777496715268,48.38,75655.69,0.0,-0.99822,0.0,0.35319]
[1777496715331,48.38,75655.76,0.0,-0.99822,0.0,0.35322]
[1777496718900,48.38,75655.69,0.0,-0.99822,0.0,0.35319]
[1777496719018,48.38,75655.69,0.0,-0.99822,0.0,0.35319]
[1777496719123,48.38,75655.76,0.0,-0.99822,0.0,0.35322]
[1777496719269,48.38,75655.76,0.0,-0.99822,0.0,0.35322]
[1777496719361,48.38,75655.36,0.0,-0.99822,0.0,0.35308]
[1777496727417,48.38,75655.12,0.0,-0.99822,0.0,0.35299]
[1777496730184,48.38,75655.04,0.0,-0.99822,0.0,0.35297]
[1777496730276,48.38,75655.04,0.0,-0.99822,0.0,0.35297]
[1777496737489,48.38,75655.59,0.0,-0.99823,0.0,0.35268]
[1777496740508,48.38,75659.82,0.0,-0.99822,0.0,0.35415]
[1777496741630,48.38,75659.82,0.0,-0.99822,0.0,0.35415]
[1777496741769,48.38,75659.82,0.0,-0.99822,0.0,0.35415]
[1777496742342,48.38,75661.75,0.0,-0.99821,0.0,0.35482]
[1777496742521,48.38,75661.75,0.0,-0.99821,0.0,0.35482]
[1777496742523,48.38,75661.45,0.0,-0.99822,0.0,0.35472]
[1777496747558,48.38,75657.42,0.0,-0.99822,0.0,0.35331]
[1777496749039,48.38,75657.42,0.0,-0.99822,0.0,0.35331]
[1777496749267,48.38,75656.48,0.0,-0.99822,0.0,0.35299]
[1777496753419,48.38,75655.91,0.0,-0.99823,0.0,0.35279]
[1777496753520,48.38,75655.91,0.0,-0.99823,0.0,0.35279]
[1777496753599,48.38,75655.16,0.0,-0.99823,0.0,0.35253]
[1777496758635,48.38,75655.51,0.0,-0.99823,0.0,0.35265]
[1777496763669,48.38,75655.06,0.0,-0.99823,0.0,0.35249]
[1777496768705,48.38,75652.11,0.0,-0.99823,0.0,0.35147]
[1777496769485,48.38,75652.11,0.0,-0.99823,0.0,0.35147]
[1777496769522,48.38,75652.11,0.0,-0.99823,0.0,0.35147]
[1777496770719,48.38,75649.01,0.0,-0.99824,0.0,0.3504]
[1777496773739,48.38,75645.59,0.0,-0.99825,0.0,0.34922]
[1777496774556,48.38,75645.59,0.0,-0.99825,0.0,0.34922]
[1777496774768,48.38,75645.59,0.0,-0.99825,0.0,0.34922]
[1777496775004,48.38,75645.59,0.0,-0.99825,0.0,0.34922]
[1777496775021,48.38,75645.59,0.0,-0.99825,0.0,0.34922]
[1777496775106,48.38,75645.31,0.0,-0.99825,0.0,0.34912]
[1777496777259,48.38,75643.58,0.0,-0.99825,0.0,0.34853]
[1777496777271,48.38,75643.58,0.0,-0.99825,0.0,0.34853]
[1777496778920,48.38,75643.36,0.0,-0.99825,0.0,0.34845]
[1777496779019,48.38,75643.36,0.0,-0.99825,0.0,0.34845]
[1777496779120,48.38,75641.2,0.0,-0.99825,0.0,0.34771]
[1777496779781,48.38,75638.46,0.0,-0.99826,0.0,0.34677]
[1777496783811,48.38,75633.74,0.0,-0.99827,0.0,0.34516]
[1777496785849,48.38,75634.38,0.0,-0.99827,0.0,0.34538]
[1777496785948,48.38,75621.5,0.0,-0.99829,0.0,0.34101]
[1777496786831,48.38,75618.72,0.0,-0.99829,0.0,0.34007]
[1777496788928,48.38,75618.8,0.0,-0.99829,0.0,0.3401]
[1777496788950,48.38,75614.83,0.0,-0.9983,0.0,0.33877]
[1777496791867,48.38,75619.33,0.0,-0.9983,0.0,0.33981]
[1777496793677,48.38,75619.51,0.0,-0.9983,0.0,0.33987]
[1777496793882,48.38,75614.74,0.0,-0.9983,0.0,0.33827]
[1777496794889,48.38,75607.36,0.0,-0.99832,0.0,0.33581]
[1777496795897,48.38,75607.95,0.0,-0.99832,0.0,0.336]
[1777496797244,48.38,75608.14,0.0,-0.99832,0.0,0.33607]
[1777496802946,48.38,75607.36,0.0,-0.99832,0.0,0.33581]
[1777496807981,48.38,75605.93,0.0,-0.99832,0.0,0.33533]
[1777496812127,48.38,75604.13,0.0,-0.99832,0.0,0.33473]
[1777496812268,48.38,75604.16,0.0,-0.99832,0.0,0.33474]
[1777496813083,48.38,75604.16,0.0,-0.99832,0.0,0.33474]
[1777496813092,48.38,75604.15,0.0,-0.99832,0.0,0.33474]
[1777496813270,48.38,75604.15,0.0,-0.99832,0.0,0.33474]
[1777496818800,48.38,75606.36,0.0,-0.99832,0.0,0.33548]
[1777496819017,48.38,75606.36,0.0,-0.99832,0.0,0.33548]
[1777496821800,48.38,75604.17,0.0,-0.99832,0.0,0.33475]
[1777496822096,48.38,75583.92,0.0,-0.99836,0.0,0.32809]
[1777496823103,48.38,75586.78,0.0,-0.99835,0.0,0.32902]
[1777496824110,48.38,75588.46,0.0,-0.99835,0.0,0.32957]
[1777496825004,48.38,75588.46,0.0,-0.99835,0.0,0.32957]
[1777496829144,48.38,75585.2,0.0,-0.99836,0.0,0.3285]
[1777496832177,48.38,75600.93,0.0,-0.99833,0.0,0.33367]
[1777496834311,48.38,75603.3,0.0,-0.99833,0.0,0.33446]
[1777496834346,48.38,75603.78,0.0,-0.99832,0.0,0.33462]
[1777496835238,48.38,75603.78,0.0,-0.99832,0.0,0.33462]
[1777496835525,48.38,75603.78,0.0,-0.99832,0.0,0.33462]
[1777496835584,48.38,75603.43,0.0,-0.99832,0.0,0.3345]
[1777496841078,48.38,75603.72,0.0,-0.99832,0.0,0.3346]
[1777496841097,48.38,75607.4,0.0,-0.99832,0.0,0.33582]
[1777496841272,48.38,75607.4,0.0,-0.99832,0.0,0.33582]
[1777496841922,48.38,75607.4,0.0,-0.99832,0.0,0.33582]
[1777496842027,48.38,75607.4,0.0,-0.99832,0.0,0.33582]
[1777496842125,48.38,75606.75,0.0,-0.99832,0.0,0.33561]
[1777496842247,48.38,75610.1,0.0,-0.99831,0.0,0.33672]
[1777496847284,48.38,75616.02,0.0,-0.9983,0.0,0.3387]
[1777496848713,48.38,75616.02,0.0,-0.9983,0.0,0.3387]
[1777496848771,48.38,75616.02,0.0,-0.9983,0.0,0.3387]
[1777496851311,48.38,75619.14,0.0,-0.9983,0.0,0.33928]
[1777496854333,48.38,75626.11,0.0,-0.99829,0.0,0.34163]
[1777496856069,48.38,75626.11,0.0,-0.99829,0.0,0.34163]
[1777496856075,48.38,75630.2,0.0,-0.99828,0.0,0.34301]
[1777496856270,48.38,75630.2,0.0,-0.99828,0.0,0.34301]
[1777496858171,48.38,75630.99,0.0,-0.99828,0.0,0.34328]
[1777496858269,48.38,75631.5,0.0,-0.99828,0.0,0.34346]
[1777496858361,48.38,75633.99,0.0,-0.99827,0.0,0.3443]
[1777496859367,48.38,75627.33,0.0,-0.99828,0.0,0.34204]
[1777496860716,48.38,75627.33,0.0,-0.99828,0.0,0.34204]
[1777496860815,48.38,75617.04,0.0,-0.9983,0.0,0.33858]
[1777496861388,48.38,75608.38,0.0,-0.99832,0.0,0.33569]
[1777496862395,48.38,75608.09,0.0,-0.99832,0.0,0.33559]
[1777496863957,48.38,75608.09,0.0,-0.99832,0.0,0.33559]
[1777496869445,48.38,75607.35,0.0,-0.99832,0.0,0.33534]
[1777496874480,48.38,75607.59,0.0,-0.99832,0.0,0.33542]
[1777496875401,48.38,75607.59,0.0,-0.99832,0.0,0.33542]
[1777496875520,48.38,75607.59,0.0,-0.99832,0.0,0.33542]
[1777496875568,48.38,75607.59,0.0,-0.99832,0.0,0.33542]
[1777496881528,48.38,75607.69,0.0,-0.99832,0.0,0.33546]
[1777496883117,48.38,75607.69,0.0,-0.99832,0.0,0.33546]
[1777496883122,48.38,75615.13,0.0,-0.99831,0.0,0.33794]
[1777496883270,48.38,75615.13,0.0,-0.99831,0.0,0.33794]
[1777496883960,48.38,75615.95,0.0,-0.9983,0.0,0.33821]
[1777496884550,48.38,75612.33,0.0,-0.99831,0.0,0.337]
[1777496889585,48.38,75613.49,0.0,-0.99831,0.0,0.33739]
[1777496893646,48.38,75613.91,0.0,-0.99831,0.0,0.33753]
[1777496893770,48.38,75613.91,0.0,-0.99831,0.0,0.33753]
[1777496893837,48.38,75619.45,0.0,-0.9983,0.0,0.33939]
[1777496894424,48.38,75619.45,0.0,-0.9983,0.0,0.33939]
[1777496894520,48.38,75619.45,0.0,-0.9983,0.0,0.33939]
[1777496894620,48.38,75620.52,0.0,-0.9983,0.0,0.33975]
[1777496899654,48.38,75620.63,0.0,-0.9983,0.0,0.33978]
[1777496901668,48.38,75623.99,0.0,-0.99829,0.0,0.34091]
[1777496902483,48.38,75623.99,0.0,-0.99829,0.0,0.34091]
[1777496902522,48.38,75623.99,0.0,-0.99829,0.0,0.34091]
[1777496903217,48.38,75623.99,0.0,-0.99829,0.0,0.34091]
[1777496903268,48.38,75623.99,0.0,-0.99829,0.0,0.34091]
[1777496903250,48.38,75624.74,0.0,-0.99829,0.0,0.34117]
[1777496908718,48.38,75624.62,0.0,-0.99829,0.0,0.34113]
[1777496911793,48.38,75626.62,0.0,-0.99828,0.0,0.3418]
[1777496912025,48.38,75626.62,0.0,-0.99828,0.0,0.3418]
[1777496916206,48.38,75627.85,0.0,-0.99828,0.0,0.34175]
[1777496916273,48.38,75627.85,0.0,-0.99828,0.0,0.34175]
[1777496916334,48.38,75628.15,0.0,-0.99828,0.0,0.34185]
[1777496916519,48.38,75628.15,0.0,-0.99828,0.0,0.34185]
[1777496916774,48.38,75627.81,0.0,-0.99829,0.0,0.34174]
[1777496921809,48.38,75627.92,0.0,-0.99828,0.0,0.34177]
[1777496926843,48.38,75632.2,0.0,-0.99828,0.0,0.34322]
[1777496927850,48.38,75637.67,0.0,-0.99827,0.0,0.34508]
[1777496928696,48.38,75637.67,0.0,-0.99827,0.0,0.34508]
[1777496928769,48.38,75637.67,0.0,-0.99827,0.0,0.34508]
[1777496932886,48.38,75641.44,0.0,-0.99826,0.0,0.34637]
[1777496934617,48.38,75641.44,0.0,-0.99826,0.0,0.34637]
[1777496934778,48.38,75641.44,0.0,-0.99826,0.0,0.34637]
[1777496935088,48.38,75641.44,0.0,-0.99826,0.0,0.34637]
[1777496935272,48.38,75641.44,0.0,-0.99826,0.0,0.34637]
[1777496935189,48.38,75641.07,0.0,-0.99826,0.0,0.34624]
[1777496940941,48.38,75641.59,0.0,-0.99826,0.0,0.34642]
[1777496946984,48.38,75642.37,0.0,-0.99826,0.0,0.34669]
[1777496951468,48.38,75642.08,0.0,-0.99826,0.0,0.34659]
[1777496951519,48.38,75642.08,0.0,-0.99826,0.0,0.34659]
[1777496959068,48.38,75642.73,0.0,-0.99826,0.0,0.34681]
[1777496961082,48.38,75647.44,0.0,-0.99825,0.0,0.34843]
[1777496962089,48.38,75651.39,0.0,-0.99824,0.0,0.34979]
[1777496962342,48.38,75651.39,0.0,-0.99824,0.0,0.34979]
[1777496962522,48.38,75651.39,0.0,-0.99824,0.0,0.34979]
[1777496963012,48.38,75651.39,0.0,-0.99824,0.0,0.34979]
[1777496963020,48.38,75651.39,0.0,-0.99824,0.0,0.34979]
[1777496963096,48.38,75651.12,0.0,-0.99824,0.0,0.34969]
[1777496968130,48.38,75650.8,0.0,-0.99824,0.0,0.34958]
[1777496970881,48.38,75652.22,0.0,-0.99824,0.0,0.35007]
[1777496971020,48.38,75652.22,0.0,-0.99824,0.0,0.35007]
[1777496972263,48.38,75653.32,0.0,-0.99824,0.0,0.34998]
[1777496972269,48.38,75653.32,0.0,-0.99824,0.0,0.34998]
[1777496973166,48.38,75653.45,0.0,-0.99824,0.0,0.35002]
[1777496975180,48.38,75660.76,0.0,-0.99823,0.0,0.35255]
[1777496975597,48.38,75660.76,0.0,-0.99823,0.0,0.35255]
[1777496975769,48.38,75660.76,0.0,-0.99823,0.0,0.35255]
[1777496981222,48.38,75663.47,0.0,-0.99822,0.0,0.35349]
[1777496982229,48.38,75666.73,0.0,-0.99821,0.0,0.35463]
[1777496984440,48.38,75666.87,0.0,-0.99821,0.0,0.35468]
[1777496984527,48.38,75666.87,0.0,-0.99821,0.0,0.35468]
[1777496985736,48.38,75666.87,0.0,-0.99821,0.0,0.35468]
[1777496985769,48.38,75666.87,0.0,-0.99821,0.0,0.35468]
[1777496986256,48.38,75666.61,0.0,-0.99821,0.0,0.35459]
[1777496990923,48.38,75666.46,0.0,-0.99822,0.0,0.35454]
[1777496991291,48.38,75658.79,0.0,-0.99823,0.0,0.35187]
[1777496993306,48.38,75658.51,0.0,-0.99823,0.0,0.35177]
[1777496994538,48.38,75658.51,0.0,-0.99823,0.0,0.35177]
[1777497000355,48.38,75657.89,0.0,-0.99823,0.0,0.35156]
[1777497005946,48.38,75659.12,0.0,-0.99823,0.0,0.35198]
[1777497011435,48.38,75659.93,0.0,-0.99823,0.0,0.35226]
[1777497016671,48.38,75659.88,0.0,-0.99823,0.0,0.35225]
[1777497016774,48.38,75659.88,0.0,-0.99823,0.0,0.35225]
[1777497017339,48.38,75659.88,0.0,-0.99823,0.0,0.35225]
[1777497017372,48.38,75660.84,0.0,-0.99823,0.0,0.35258]
[1777497017519,48.38,75660.84,0.0,-0.99823,0.0,0.35258]
[1777497024526,48.38,75662.71,0.0,-0.99822,0.0,0.35323]
[1777497025576,48.38,75662.71,0.0,-0.99822,0.0,0.35323]
[1777497025775,48.38,75662.71,0.0,-0.99822,0.0,0.35323]
[1777497031576,48.38,75665.46,0.0,-0.99822,0.0,0.35371]
[1777497036610,48.38,75666.11,0.0,-0.99822,0.0,0.35393]
[1777497041648,48.38,75673.22,0.0,-0.9982,0.0,0.35642]
[1777497042944,48.38,75673.22,0.0,-0.9982,0.0,0.35642]
[1777497043019,48.38,75673.22,0.0,-0.9982,0.0,0.35642]
[1777497043972,48.38,75673.97,0.0,-0.9982,0.0,0.35668]
[1777497044020,48.38,75673.97,0.0,-0.9982,0.0,0.35668]
[1777497044025,48.38,75673.65,0.0,-0.9982,0.0,0.35657]
[1777497049704,48.38,75677.59,0.0,-0.9982,0.0,0.35795]
[1777497051318,48.38,75677.59,0.0,-0.9982,0.0,0.35795]
[1777497051521,48.38,75677.7,0.0,-0.9982,0.0,0.35799]
[1777497056753,48.38,75677.96,0.0,-0.9982,0.0,0.35808]
[1777497060372,48.38,75677.9,0.0,-0.9982,0.0,0.35806]
[1777497060415,48.38,75681.25,0.0,-0.99819,0.0,0.35924]
[1777497060518,48.38,75681.25,0.0,-0.99819,0.0,0.35924]
[1777497061788,48.38,75684.94,0.0,-0.99818,0.0,0.36055]
[1777497062544,48.38,75684.94,0.0,-0.99818,0.0,0.36055]
[1777497062770,48.38,75684.94,0.0,-0.99818,0.0,0.36055]
[1777497062794,48.38,75686.46,0.0,-0.99818,0.0,0.36109]
[1777497065385,48.38,75686.52,0.0,-0.99818,0.0,0.36111]
[1777497065426,48.38,75694.4,0.0,-0.99816,0.0,0.36391]
[1777497065518,48.38,75694.4,0.0,-0.99816,0.0,0.36391]
[1777497065816,48.38,75697.53,0.0,-0.99816,0.0,0.36503]
[1777497069626,48.38,75697.68,0.0,-0.99816,0.0,0.36509]
[1777497069769,48.38,75697.68,0.0,-0.99816,0.0,0.36509]
[1777497070419,48.38,75697.68,0.0,-0.99816,0.0,0.36509]
[1777497069846,48.38,75703.23,0.0,-0.99815,0.0,0.36708]
[1777497070518,48.38,75703.23,0.0,-0.99815,0.0,0.36708]
[1777497070853,48.38,75703.9,0.0,-0.99814,0.0,0.36732]
[1777497075888,48.38,75705.47,0.0,-0.99814,0.0,0.36789]
[1777497079919,48.38,75709.38,0.0,-0.99813,0.0,0.3693]
[1777497081464,48.38,75709.38,0.0,-0.99813,0.0,0.3693]
[1777497080926,48.38,75715.0,0.0,-0.99812,0.0,0.37134]
[1777497081517,48.38,75715.0,0.0,-0.99812,0.0,0.37134]
[1777497086562,48.38,75716.73,0.0,-0.99812,0.0,0.37196]
[1777497086900,48.38,75716.73,0.0,-0.99812,0.0,0.37196]
[1777497087018,48.38,75716.73,0.0,-0.99812,0.0,0.37196]
[1777497087042,48.38,75716.54,0.0,-0.99812,0.0,0.3719]
[1777497093015,48.38,75717.23,0.0,-0.99812,0.0,0.37165]
[1777497098051,48.38,75717.67,0.0,-0.99812,0.0,0.37181]
[1777497103085,48.38,75717.63,0.0,-0.99812,0.0,0.37179]
[1777497108120,48.38,75717.75,0.0,-0.99812,0.0,0.37183]
[1777497112148,48.38,75723.9,0.0,-0.99811,0.0,0.37408]
[1777497114162,48.38,75727.18,0.0,-0.9981,0.0,0.37528]
[1777497120205,48.38,75727.33,0.0,-0.9981,0.0,0.37534]
[1777497125241,48.38,75727.46,0.0,-0.9981,0.0,0.37538]
[1777497130276,48.38,75732.95,0.0,-0.99809,0.0,0.3774]
[1777497135312,48.38,75733.04,0.0,-0.99809,0.0,0.37744]
[1777497136319,48.38,75737.51,0.0,-0.99808,0.0,0.37909]
[1777497141353,48.38,75738.96,0.0,-0.99808,0.0,0.37962]
[1777497146390,48.38,75739.26,0.0,-0.99808,0.0,0.37973]
[1777497151424,48.38,75738.95,0.0,-0.99808,0.0,0.37911]
[1777497157466,48.38,75739.32,0.0,-0.99808,0.0,0.37925]
[1777497162500,48.38,75739.37,0.0,-0.99808,0.0,0.37927]
[1777497167536,48.38,75738.45,0.0,-0.99808,0.0,0.37893]
[1777497174586,48.38,75739.55,0.0,-0.99808,0.0,0.37933]
[1777497176600,48.38,75742.52,0.0,-0.99807,0.0,0.38043]
[1777497180643,48.38,75752.71,0.0,-0.99805,0.0,0.38423]
[1777497181638,48.38,75768.95,0.0,-0.99802,0.0,0.39036]
[1777497182645,48.38,75784.13,0.0,-0.99799,0.0,0.39616]
[1777497183683,48.38,75784.13,0.0,-0.99799,0.0,0.39616]
[1777497183778,48.38,75784.13,0.0,-0.99799,0.0,0.39616]
[1777497183783,48.38,75796.84,0.0,-0.99796,0.0,0.40107]
[1777497184661,48.38,75816.45,0.0,-0.99792,0.0,0.40876]
[1777497185668,48.38,75819.29,0.0,-0.99791,0.0,0.40988]
[1777497188688,48.38,75804.68,0.0,-0.99794,0.0,0.40413]
[1777497189696,48.38,75802.02,0.0,-0.99795,0.0,0.40309]
[1777497190703,48.38,75806.05,0.0,-0.99794,0.0,0.40466]
[1777497195738,48.38,75806.52,0.0,-0.99794,0.0,0.40485]
[1777497197487,48.38,75806.52,0.0,-0.99794,0.0,0.40485]
[1777497197523,48.38,75806.52,0.0,-0.99794,0.0,0.40485]
[1777497197539,48.38,75805.64,0.0,-0.99794,0.0,0.4045]
[1777497197752,48.38,75802.96,0.0,-0.99795,0.0,0.40346]
[1777497201494,48.38,75794.94,0.0,-0.99796,0.0,0.40033]
[1777497202306,48.38,75795.19,0.0,-0.99796,0.0,0.40043]
[1777497202771,48.38,75795.19,0.0,-0.99796,0.0,0.40043]
[1777497207829,48.38,75795.5,0.0,-0.99796,0.0,0.40055]
[1777497209731,48.38,75795.58,0.0,-0.99796,0.0,0.40058]
[1777497209771,48.38,75795.58,0.0,-0.99796,0.0,0.40058]
[1777497209842,48.38,75795.8,0.0,-0.99796,0.0,0.40067]
[1777497210931,48.38,75795.8,0.0,-0.99796,0.0,0.40067]
[1777497211018,48.38,75795.8,0.0,-0.99796,0.0,0.40067]
[1777497216892,48.38,75796.83,0.0,-0.99796,0.0,0.40054]
[1777497217898,48.38,75800.02,0.0,-0.99795,0.0,0.40178]
[1777497219172,48.38,75800.02,0.0,-0.99795,0.0,0.40178]
[1777497219274,48.38,75800.02,0.0,-0.99795,0.0,0.40178]
[1777497219376,48.38,75804.47,0.0,-0.99794,0.0,0.40351]
[1777497219771,48.38,75804.47,0.0,-0.99794,0.0,0.40351]
[1777497223940,48.38,75808.76,0.0,-0.99794,0.0,0.40519]
[1777497225327,48.38,75808.76,0.0,-0.99794,0.0,0.40519]
[1777497225519,48.38,75808.76,0.0,-0.99794,0.0,0.40519]
[1777497225621,48.38,75809.82,0.0,-0.99793,0.0,0.40561]
[1777497226548,48.38,75809.82,0.0,-0.99793,0.0,0.40561]
[1777497225955,48.38,75806.44,0.0,-0.99794,0.0,0.40428]
[1777497226770,48.38,75806.44,0.0,-0.99794,0.0,0.40428]
[1777497226962,48.38,75802.74,0.0,-0.99795,0.0,0.40284]
[1777497231327,48.38,75803.21,0.0,-0.99795,0.0,0.40302]
[1777497231519,48.38,75803.21,0.0,-0.99795,0.0,0.40302]
[1777497231580,48.38,75801.22,0.0,-0.99795,0.0,0.40224]
[1777497231858,48.38,75801.22,0.0,-0.99795,0.0,0.40224]
[1777497232019,48.38,75801.22,0.0,-0.99795,0.0,0.40224]
[1777497234842,48.38,75799.69,0.0,-0.99796,0.0,0.40165]
[1777497235011,48.38,75799.69,0.0,-0.99796,0.0,0.40165]
[1777497235023,48.38,75799.69,0.0,-0.99796,0.0,0.40165]
[1777497235047,48.38,75797.47,0.0,-0.99796,0.0,0.40078]
[1777497240053,48.38,75796.08,0.0,-0.99796,0.0,0.40024]
[1777497245292,48.38,75796.05,0.0,-0.99796,0.0,0.40023]
[1777497245518,48.38,75796.05,0.0,-0.99796,0.0,0.40023]
[1777497245590,48.38,75796.34,0.0,-0.99796,0.0,0.40034]
[1777497245728,48.38,75796.34,0.0,-0.99796,0.0,0.40034]
[1777497245770,48.38,75796.34,0.0,-0.99796,0.0,0.40034]
[1777497252137,48.38,75795.8,0.0,-0.99796,0.0,0.40014]
[1777497258179,48.38,75797.0,0.0,-0.99796,0.0,0.4006]
[1777497259971,48.38,75796.96,0.0,-0.99796,0.0,0.40059]
[1777497260026,48.38,75796.96,0.0,-0.99796,0.0,0.40059]
[1777497260186,48.38,75796.96,0.0,-0.99796,0.0,0.40059]
[1777497260270,48.38,75796.96,0.0,-0.99796,0.0,0.40059]
[1777497260287,48.38,75797.07,0.0,-0.99796,0.0,0.40063]
[1777497266235,48.38,75798.22,0.0,-0.99796,0.0,0.40108]
[1777497271270,48.38,75797.86,0.0,-0.99796,0.0,0.4004]
[1777497273284,48.38,75804.28,0.0,-0.99795,0.0,0.4029]
[1777497274017,48.38,75804.28,0.0,-0.99795,0.0,0.4029]
[1777497274270,48.38,75804.28,0.0,-0.99795,0.0,0.4029]
[1777497274407,48.38,75804.28,0.0,-0.99795,0.0,0.4029]
[1777497274522,48.38,75804.28,0.0,-0.99795,0.0,0.4029]
[1777497274623,48.38,75805.5,0.0,-0.99795,0.0,0.40338]
[1777497275298,48.38,75787.29,0.0,-0.99798,0.0,0.39632]
[1777497276305,48.38,75778.95,0.0,-0.998,0.0,0.39312]
[1777497277152,48.38,75778.95,0.0,-0.998,0.0,0.39312]
[1777497277312,48.38,75778.2,0.0,-0.998,0.0,0.39283]
[1777497277984,48.38,75778.2,0.0,-0.998,0.0,0.39283]
[1777497278941,48.38,75778.34,0.0,-0.998,0.0,0.39289]
[1777497279237,48.38,75778.34,0.0,-0.998,0.0,0.39289]
[1777497285368,48.38,75778.05,0.0,-0.998,0.0,0.39278]
[1777497288125,48.38,75777.76,0.0,-0.998,0.0,0.39267]
[1777497288268,48.38,75777.76,0.0,-0.998,0.0,0.39267]
[1777497293424,48.38,75768.16,0.0,-0.99802,0.0,0.38902]
[1777497294601,48.38,75768.16,0.0,-0.99802,0.0,0.38902]
[1777497294430,48.38,75766.74,0.0,-0.99803,0.0,0.38848]
[1777497294774,48.38,75766.74,0.0,-0.99803,0.0,0.38848]
[1777497294927,48.38,75766.74,0.0,-0.99803,0.0,0.38848]
[1777497295029,48.38,75766.74,0.0,-0.99803,0.0,0.38848]
[1777497295438,48.38,75767.37,0.0,-0.99803,0.0,0.38872]
[1777497300473,48.38,75768.79,0.0,-0.99802,0.0,0.38925]
[1777497301480,48.38,75778.88,0.0,-0.998,0.0,0.39309]
[1777497302472,48.38,75778.88,0.0,-0.998,0.0,0.39309]
[1777497302521,48.38,75778.88,0.0,-0.998,0.0,0.39309]
[1777497302523,48.38,75779.85,0.0,-0.998,0.0,0.39346]
[1777497302863,48.38,75779.85,0.0,-0.998,0.0,0.39346]
[1777497303021,48.38,75779.85,0.0,-0.998,0.0,0.39346]
[1777497304501,48.38,75783.52,0.0,-0.99799,0.0,0.39487]
[1777497305507,48.38,75786.51,0.0,-0.99799,0.0,0.39602]
[1777497306259,48.38,75786.51,0.0,-0.99799,0.0,0.39602]
[1777497306271,48.38,75786.51,0.0,-0.99799,0.0,0.39602]
[1777497306515,48.38,75789.02,0.0,-0.99798,0.0,0.39698]
[1777497306838,48.38,75789.02,0.0,-0.99798,0.0,0.39698]
[1777497307019,48.38,75789.02,0.0,-0.99798,0.0,0.39698]
[1777497308529,48.38,75794.78,0.0,-0.99797,0.0,0.39921]
[1777497310270,48.38,75796.45,0.0,-0.99796,0.0,0.39986]
[1777497310520,48.38,75796.45,0.0,-0.99796,0.0,0.39986]
[1777497310613,48.38,75796.45,0.0,-0.99796,0.0,0.39986]
[1777497310715,48.38,75797.67,0.0,-0.99796,0.0,0.40033]
[1777497310772,48.38,75797.67,0.0,-0.99796,0.0,0.40033]
[1777497316585,48.38,75800.71,0.0,-0.99796,0.0,0.40151]
[1777497319512,48.38,75801.05,0.0,-0.99795,0.0,0.40164]
[1777497319520,48.38,75801.05,0.0,-0.99795,0.0,0.40164]
[1777497319605,48.38,75801.21,0.0,-0.99795,0.0,0.40171]
[1777497319865,48.38,75801.21,0.0,-0.99795,0.0,0.40171]
[1777497320025,48.38,75801.21,0.0,-0.99795,0.0,0.40171]
[1777497323792,48.38,75801.36,0.0,-0.99795,0.0,0.40176]
[1777497323978,48.38,75801.36,0.0,-0.99795,0.0,0.40176]
[1777497324019,48.38,75801.36,0.0,-0.99795,0.0,0.40176]
[1777497324641,48.38,75801.24,0.0,-0.99795,0.0,0.40172]
[1777497329383,48.38,75801.33,0.0,-0.99795,0.0,0.40175]
[1777497329519,48.38,75801.33,0.0,-0.99795,0.0,0.40175]
[1777497329550,48.38,75801.33,0.0,-0.99795,0.0,0.40175]
[1777497329676,48.38,75801.63,0.0,-0.99795,0.0,0.40187]
[1777497329769,48.38,75801.63,0.0,-0.99795,0.0,0.40187]
[1777497335718,48.38,75802.04,0.0,-0.99796,0.0,0.4015]
[1777497336457,48.38,75802.04,0.0,-0.99796,0.0,0.4015]
[1777497336524,48.38,75802.04,0.0,-0.99796,0.0,0.4015]
[1777497336724,48.38,75802.07,0.0,-0.99796,0.0,0.40151]
[1777497336876,48.38,75802.07,0.0,-0.99796,0.0,0.40151]
[1777497337022,48.38,75802.07,0.0,-0.99796,0.0,0.40151]
[1777497342767,48.38,75803.11,0.0,-0.99795,0.0,0.40191]
[1777497344186,48.38,75803.11,0.0,-0.99795,0.0,0.40191]
[1777497344271,48.38,75803.11,0.0,-0.99795,0.0,0.40191]
[1777497344727,48.38,75803.11,0.0,-0.99795,0.0,0.40191]
[1777497344731,48.38,75793.78,0.0,-0.99797,0.0,0.39829]
[1777497344771,48.38,75793.78,0.0,-0.99797,0.0,0.39829]
[1777497344781,48.38,75789.15,0.0,-0.99798,0.0,0.39651]
[1777497349816,48.38,75789.98,0.0,-0.99798,0.0,0.39683]
[1777497354661,48.38,75790.28,0.0,-0.99798,0.0,0.39694]
[1777497354769,48.38,75790.7,0.0,-0.99798,0.0,0.3971]
[1777497355662,48.38,75790.7,0.0,-0.99798,0.0,0.3971]
[1777497355144,48.38,75791.68,0.0,-0.99798,0.0,0.39748]
[1777497355770,48.38,75791.68,0.0,-0.99798,0.0,0.39748]
[1777497359093,48.38,75793.07,0.0,-0.99797,0.0,0.39802]
[1777497359271,48.38,75793.07,0.0,-0.99797,0.0,0.39802]
[1777497359310,48.38,75794.82,0.0,-0.99797,0.0,0.39869]
[1777497359886,48.38,75797.99,0.0,-0.99796,0.0,0.39992]
[1777497361064,48.38,75797.99,0.0,-0.99796,0.0,0.39992]
[1777497361273,48.38,75797.99,0.0,-0.99796,0.0,0.39992]
[1777497361348,48.38,75794.59,0.0,-0.99797,0.0,0.39861]
[1777497365928,48.38,75798.69,0.0,-0.99796,0.0,0.40019]
[1777497366859,48.38,75798.69,0.0,-0.99796,0.0,0.40019]
[1777497367025,48.38,75798.69,0.0,-0.99796,0.0,0.40019]
[1777497367318,48.38,75798.69,0.0,-0.99796,0.0,0.40019]
[1777497367520,48.38,75798.69,0.0,-0.99796,0.0,0.40019]
[1777497367549,48.38,75803.18,0.0,-0.99795,0.0,0.40194]
[1777497372978,48.38,75804.07,0.0,-0.99795,0.0,0.40229]
[1777497374975,48.38,75805.76,0.0,-0.99795,0.0,0.40295]
[1777497375019,48.38,75805.76,0.0,-0.99795,0.0,0.40295]
[1777497375520,48.38,75805.76,0.0,-0.99795,0.0,0.40295]
[1777497375769,48.38,75805.76,0.0,-0.99795,0.0,0.40295]
[1777497375622,48.38,75804.04,0.0,-0.99795,0.0,0.40227]
[1777497379337,48.38,75805.58,0.0,-0.99795,0.0,0.40288]
[1777497379520,48.38,75805.58,0.0,-0.99795,0.0,0.40288]
[1777497379550,48.38,75805.58,0.0,-0.99795,0.0,0.40288]
[1777497379772,48.38,75805.58,0.0,-0.99795,0.0,0.40288]
[1777497379590,48.38,75806.83,0.0,-0.99794,0.0,0.40336]
[1777497382041,48.38,75811.78,0.0,-0.99793,0.0,0.4053]
[1777497382878,48.38,75811.78,0.0,-0.99793,0.0,0.4053]
[1777497383027,48.38,75811.78,0.0,-0.99793,0.0,0.4053]
[1777497386070,48.38,75815.77,0.0,-0.99793,0.0,0.40687]
[1777497386845,48.38,75815.77,0.0,-0.99793,0.0,0.40687]
[1777497387019,48.38,75815.77,0.0,-0.99793,0.0,0.40687]
[1777497387734,48.38,75815.77,0.0,-0.99793,0.0,0.40687]
[1777497387773,48.38,75815.77,0.0,-0.99793,0.0,0.40687]
[1777497387787,48.38,75816.34,0.0,-0.99792,0.0,0.40709]
[1777497388083,48.38,75809.35,0.0,-0.99794,0.0,0.40435]
[1777497389091,48.38,75809.49,0.0,-0.99794,0.0,0.4044]
[1777497391104,48.38,75812.08,0.0,-0.99794,0.0,0.40488]
[1777497396141,48.38,75812.4,0.0,-0.99794,0.0,0.40501]
[1777497397147,48.38,75814.93,0.0,-0.99793,0.0,0.406]
[1777497397894,48.38,75814.93,0.0,-0.99793,0.0,0.406]
[1777497398021,48.38,75814.93,0.0,-0.99793,0.0,0.406]
[1777497398679,48.38,75814.93,0.0,-0.99793,0.0,0.406]
[1777497398776,48.38,75814.93,0.0,-0.99793,0.0,0.406]
[1777497398723,48.38,75816.22,0.0,-0.99793,0.0,0.40651]
[1777497399161,48.38,75821.83,0.0,-0.99792,0.0,0.40872]
[1777497401176,48.38,75822.6,0.0,-0.99791,0.0,0.40903]
[1777497405502,48.38,75824.04,0.0,-0.99791,0.0,0.4096]
[1777497405519,48.38,75824.04,0.0,-0.99791,0.0,0.4096]
[1777497405704,48.38,75831.42,0.0,-0.99789,0.0,0.41253]
[1777497406050,48.38,75831.42,0.0,-0.99789,0.0,0.41253]
[1777497406268,48.38,75831.42,0.0,-0.99789,0.0,0.41253]
[1777497406369,48.38,75834.23,0.0,-0.99789,0.0,0.41365]
[1777497412253,48.38,75832.43,0.0,-0.99789,0.0,0.41293]
[1777497414739,48.38,75833.04,0.0,-0.99789,0.0,0.41317]
[1777497414771,48.38,75833.04,0.0,-0.99789,0.0,0.41317]
[1777497414268,48.38,75835.85,0.0,-0.99788,0.0,0.4143]
[1777497415262,48.38,75835.85,0.0,-0.99788,0.0,0.4143]
[1777497415270,48.38,75835.85,0.0,-0.99788,0.0,0.4143]
[1777497415274,48.38,75835.96,0.0,-0.99788,0.0,0.41434]
[1777497416281,48.38,75844.1,0.0,-0.99787,0.0,0.41761]
[1777497417800,48.38,75844.1,0.0,-0.99787,0.0,0.41761]
[1777497417288,48.38,75847.77,0.0,-0.99786,0.0,0.41909]
[1777497418018,48.38,75847.77,0.0,-0.99786,0.0,0.41909]
[1777497420014,48.38,75847.99,0.0,-0.99786,0.0,0.41918]
[1777497420273,48.38,75847.99,0.0,-0.99786,0.0,0.41918]
[1777497420309,48.38,75846.94,0.0,-0.99786,0.0,0.41875]
[1777497422322,48.38,75843.81,0.0,-0.99787,0.0,0.41749]
[1777497423595,48.38,75843.81,0.0,-0.99787,0.0,0.41749]
[1777497423769,48.38,75843.81,0.0,-0.99787,0.0,0.41749]
[1777497429373,48.38,75841.61,0.0,-0.99787,0.0,0.41661]
[1777497431386,48.38,75835.6,0.0,-0.99788,0.0,0.4142]
[1777497432580,48.38,75835.6,0.0,-0.99788,0.0,0.4142]
[1777497432772,48.38,75835.6,0.0,-0.99788,0.0,0.4142]
[1777497432596,48.38,75828.44,0.0,-0.9979,0.0,0.41134]
[1777497433070,48.38,75828.44,0.0,-0.9979,0.0,0.41134]
[1777497433273,48.38,75828.44,0.0,-0.9979,0.0,0.41134]
[1777497433401,48.38,75826.01,0.0,-0.99791,0.0,0.41038]
[1777497437837,48.38,75825.35,0.0,-0.99791,0.0,0.41011]
[1777497438020,48.38,75825.37,0.0,-0.99791,0.0,0.41012]
[1777497438178,48.38,75825.37,0.0,-0.99791,0.0,0.41012]
[1777497438270,48.38,75825.37,0.0,-0.99791,0.0,0.41012]
[1777497438435,48.38,75825.11,0.0,-0.99791,0.0,0.41002]
[1777497443471,48.38,75825.44,0.0,-0.99791,0.0,0.41015]
[1777497448506,48.38,75825.12,0.0,-0.99791,0.0,0.41002]
[1777497450464,48.38,75825.58,0.0,-0.99791,0.0,0.41021]
[1777497450525,48.38,75825.58,0.0,-0.99791,0.0,0.41021]
[1777497450565,48.38,75825.32,0.0,-0.99791,0.0,0.4101]
[1777497450901,48.38,75825.32,0.0,-0.99791,0.0,0.4101]
[1777497451021,48.38,75825.32,0.0,-0.99791,0.0,0.4101]
[1777497456562,48.38,75826.32,0.0,-0.99791,0.0,0.40996]
[1777497461596,48.38,75826.04,0.0,-0.99791,0.0,0.40985]
[1777497465642,48.38,75826.38,0.0,-0.99791,0.0,0.40998]
[1777497465772,48.38,75826.38,0.0,-0.99791,0.0,0.40998]
[1777497465858,48.38,75826.38,0.0,-0.99791,0.0,0.40998]
[1777497465986,48.38,75826.38,0.0,-0.99791,0.0,0.40998]
[1777497466023,48.38,75826.38,0.0,-0.99791,0.0,0.40998]
[1777497471666,48.38,75826.7,0.0,-0.99791,0.0,0.41011]
[1777497476708,48.38,75822.59,0.0,-0.99792,0.0,0.40848]
[1777497477243,48.38,75822.59,0.0,-0.99792,0.0,0.40848]
[1777497477269,48.38,75822.59,0.0,-0.99792,0.0,0.40848]
[1777497477651,48.38,75822.59,0.0,-0.99792,0.0,0.40848]
[1777497477682,48.38,75822.59,0.0,-0.99792,0.0,0.40848]
[1777497477716,48.38,75822.82,0.0,-0.99792,0.0,0.40857]
[1777497480737,48.38,75820.29,0.0,-0.99792,0.0,0.40757]
[1777497485771,48.38,75819.71,0.0,-0.99792,0.0,0.40734]
[1777497490806,48.38,75819.69,0.0,-0.99792,0.0,0.40734]
[1777497494835,48.38,75816.34,0.0,-0.99793,0.0,0.40602]
[1777497495033,48.38,75816.34,0.0,-0.99793,0.0,0.40602]
[1777497495269,48.38,75816.34,0.0,-0.99793,0.0,0.40602]
[1777497495476,48.38,75816.34,0.0,-0.99793,0.0,0.40602]
[1777497495518,48.38,75816.34,0.0,-0.99793,0.0,0.40602]
[1777497495841,48.38,75816.8,0.0,-0.99793,0.0,0.4062]
[1777497499869,48.38,75819.27,0.0,-0.99792,0.0,0.40717]
[1777497500484,48.38,75819.27,0.0,-0.99792,0.0,0.40717]
[1777497500522,48.38,75819.27,0.0,-0.99792,0.0,0.40717]
[1777497500877,48.38,75821.16,0.0,-0.99792,0.0,0.40792]
[1777497501200,48.38,75821.16,0.0,-0.99792,0.0,0.40792]
[1777497501269,48.38,75821.16,0.0,-0.99792,0.0,0.40792]
[1777497501883,48.38,75828.38,0.0,-0.9979,0.0,0.41077]
[1777497501929,48.38,75828.38,0.0,-0.9979,0.0,0.41077]
[1777497502020,48.38,75828.38,0.0,-0.9979,0.0,0.41077]
[1777497502890,48.38,75835.83,0.0,-0.99789,0.0,0.41374]
[1777497503898,48.38,75835.39,0.0,-0.99789,0.0,0.41357]
[1777497504905,48.38,75838.3,0.0,-0.99788,0.0,0.41473]
[1777497506169,48.38,75838.3,0.0,-0.99788,0.0,0.41473]
[1777497506274,48.38,75838.3,0.0,-0.99788,0.0,0.41473]
[1777497506791,48.38,75838.3,0.0,-0.99788,0.0,0.41473]
[1777497506825,48.38,75842.48,0.0,-0.99787,0.0,0.41641]
[1777497507021,48.38,75842.48,0.0,-0.99787,0.0,0.41641]
[1777497516989,48.38,75842.28,0.0,-0.99788,0.0,0.41578]
[1777497522026,48.38,75842.4,0.0,-0.99788,0.0,0.41583]
[1777497525182,48.38,75841.81,0.0,-0.99788,0.0,0.41559]
[1777497525270,48.38,75841.81,0.0,-0.99788,0.0,0.41559]
[1777497525796,48.38,75841.81,0.0,-0.99788,0.0,0.41559]
[1777497525897,48.38,75841.72,0.0,-0.99788,0.0,0.41555]
[1777497526020,48.38,75841.72,0.0,-0.99788,0.0,0.41555]
[1777497530916,48.38,75842.11,0.0,-0.99788,0.0,0.41571]
[1777497531019,48.38,75840.88,0.0,-0.99788,0.0,0.41522]
[1777497531407,48.38,75840.88,0.0,-0.99788,0.0,0.41522]
[1777497531520,48.38,75840.88,0.0,-0.99788,0.0,0.41522]
[1777497531620,48.38,75840.89,0.0,-0.99788,0.0,0.41522]
[1777497533103,48.38,75839.29,0.0,-0.99788,0.0,0.41458]
[1777497536124,48.38,75840.74,0.0,-0.99788,0.0,0.41516]
[1777497537559,48.38,75840.74,0.0,-0.99788,0.0,0.41516]
[1777497537773,48.38,75840.74,0.0,-0.99788,0.0,0.41516]
[1777497537780,48.38,75841.65,0.0,-0.99788,0.0,0.41552]
[1777497538128,48.38,75841.65,0.0,-0.99788,0.0,0.41552]
[1777497538269,48.38,75841.65,0.0,-0.99788,0.0,0.41552]
[1777497544180,48.38,75841.2,0.0,-0.99788,0.0,0.41534]
[1777497548208,48.38,75839.42,0.0,-0.99788,0.0,0.41463]
[1777497549886,48.38,75837.91,0.0,-0.99788,0.0,0.41403]
[1777497550367,48.38,75837.91,0.0,-0.99788,0.0,0.41403]
[1777497550518,48.38,75837.91,0.0,-0.99788,0.0,0.41403]
[1777497551021,48.38,75836.97,0.0,-0.99789,0.0,0.41365]
[1777497551229,48.38,75830.54,0.0,-0.9979,0.0,0.41109]
[1777497552236,48.38,75826.7,0.0,-0.99791,0.0,0.40957]
[1777497553671,48.38,75826.7,0.0,-0.99791,0.0,0.40957]
[1777497553768,48.38,75826.7,0.0,-0.99791,0.0,0.40957]
[1777497553772,48.38,75833.02,0.0,-0.9979,0.0,0.41208]
[1777497555396,48.38,75834.23,0.0,-0.99789,0.0,0.41256]
[1777497555518,48.38,75834.23,0.0,-0.99789,0.0,0.41256]
[1777497555620,48.38,75842.85,0.0,-0.99787,0.0,0.41601]
[1777497556190,48.38,75842.85,0.0,-0.99787,0.0,0.41601]
[1777497556269,48.38,75842.85,0.0,-0.99787,0.0,0.41601]
[1777497556370,48.38,75847.39,0.0,-0.99786,0.0,0.41783]
[1777497557929,48.38,75847.39,0.0,-0.99786,0.0,0.41783]
[1777497558022,48.38,75847.73,0.0,-0.99786,0.0,0.41797]
[1777497564320,48.38,75847.03,0.0,-0.99786,0.0,0.41769]
[1777497565454,48.38,75847.03,0.0,-0.99786,0.0,0.41769]
[1777497565518,48.38,75847.03,0.0,-0.99786,0.0,0.41769]
[1777497566678,48.38,75847.17,0.0,-0.99786,0.0,0.41774]
[1777497566768,48.38,75847.17,0.0,-0.99786,0.0,0.41774]
[1777497566780,48.38,75848.05,0.0,-0.99786,0.0,0.4181]
[1777497571003,48.38,75847.89,0.0,-0.99786,0.0,0.41803]
[1777497571022,48.38,75847.89,0.0,-0.99786,0.0,0.41803]
[1777497576598,48.38,75845.66,0.0,-0.99787,0.0,0.41659]
[1777497582485,48.38,75847.85,0.0,-0.99787,0.0,0.41747]
[1777497584182,48.38,75848.14,0.0,-0.99786,0.0,0.41758]
[1777497584268,48.38,75848.14,0.0,-0.99786,0.0,0.41758]
[1777497585058,48.38,75848.4,0.0,-0.99786,0.0,0.41769]
[1777497585267,48.38,75848.4,0.0,-0.99786,0.0,0.41769]
[1777497585505,48.38,75848.51,0.0,-0.99786,0.0,0.41773]
[1777497588582,48.38,75850.89,0.0,-0.99786,0.0,0.41869]
[1777497591784,48.38,75848.85,0.0,-0.99786,0.0,0.41787]
[1777497591838,48.38,75849.18,0.0,-0.99786,0.0,0.418]
[1777497592253,48.38,75849.18,0.0,-0.99786,0.0,0.418]
[1777497592518,48.38,75849.18,0.0,-0.99786,0.0,0.418]
[1777497597590,48.38,75849.95,0.0,-0.99786,0.0,0.41831]
[1777497602625,48.38,75850.03,0.0,-0.99786,0.0,0.41835]
[1777497607856,48.38,75850.36,0.0,-0.99786,0.0,0.41848]
[1777497608018,48.38,75850.36,0.0,-0.99786,0.0,0.41848]
[1777497614517,48.38,75849.26,0.0,-0.99786,0.0,0.41804]
[1777497619744,48.38,75849.3,0.0,-0.99786,0.0,0.41805]
[1777497622467,48.38,75849.08,0.0,-0.99786,0.0,0.41796]
[1777497622519,48.38,75849.08,0.0,-0.99786,0.0,0.41796]
[1777497623289,48.38,75848.19,0.0,-0.99786,0.0,0.4176]
[1777497623519,48.38,75848.19,0.0,-0.99786,0.0,0.4176]
[1777497623772,48.38,75844.0,0.0,-0.99787,0.0,0.41592]
[1777497624779,48.38,75840.89,0.0,-0.99788,0.0,0.41467]
[1777497628009,48.38,75840.18,0.0,-0.99788,0.0,0.41439]
[1777497628022,48.38,75840.18,0.0,-0.99788,0.0,0.41439]
[1777497637870,48.38,75840.5,0.0,-0.99788,0.0,0.41397]
[1777497640541,48.38,75840.13,0.0,-0.99789,0.0,0.41382]
[1777497640769,48.38,75840.13,0.0,-0.99789,0.0,0.41382]
[1777497641466,48.38,75839.89,0.0,-0.99789,0.0,0.41373]
[1777497641518,48.38,75839.89,0.0,-0.99789,0.0,0.41373]
[1777497641897,48.38,75839.94,0.0,-0.99789,0.0,0.41375]
[1777497646933,48.38,75839.59,0.0,-0.99789,0.0,0.41361]
[1777497651969,48.38,75839.87,0.0,-0.99789,0.0,0.41372]
[1777497657003,48.38,75840.29,0.0,-0.99789,0.0,0.41389]
[1777497661431,48.38,75841.26,0.0,-0.99788,0.0,0.41427]
[1777497661519,48.38,75841.26,0.0,-0.99788,0.0,0.41427]
[1777497666846,48.38,75842.7,0.0,-0.99788,0.0,0.41485]
[1777497667019,48.38,75842.7,0.0,-0.99788,0.0,0.41485]
[1777497667075,48.38,75846.01,0.0,-0.99787,0.0,0.41618]
[1777497667907,48.38,75846.01,0.0,-0.99787,0.0,0.41618]
[1777497668021,48.38,75846.01,0.0,-0.99787,0.0,0.41618]
[1777497668083,48.38,75848.89,0.0,-0.99787,0.0,0.41734]
[1777497671104,48.38,75848.6,0.0,-0.99787,0.0,0.41722]
[1777497676140,48.38,75850.25,0.0,-0.99786,0.0,0.41788]
[1777497681175,48.38,75849.19,0.0,-0.99787,0.0,0.41746]
[1777497686291,48.38,75850.27,0.0,-0.99786,0.0,0.41789]
[1777497686519,48.38,75850.27,0.0,-0.99786,0.0,0.41789]
[1777497688224,48.38,75853.29,0.0,-0.99786,0.0,0.41911]
[1777497690467,48.38,75852.77,0.0,-0.99786,0.0,0.4189]
[1777497690522,48.38,75852.77,0.0,-0.99786,0.0,0.4189]
[1777497690565,48.38,75854.22,0.0,-0.99785,0.0,0.41949]
[1777497691995,48.38,75854.22,0.0,-0.99785,0.0,0.41949]
[1777497692021,48.38,75854.22,0.0,-0.99785,0.0,0.41949]
[1777497698294,48.38,75853.79,0.0,-0.99786,0.0,0.41876]
[1777497703328,48.38,75853.82,0.0,-0.99786,0.0,0.41877]
[1777497708364,48.38,75853.91,0.0,-0.99786,0.0,0.41881]
[1777497717652,48.38,75853.91,0.0,-0.99786,0.0,0.41881]
[1777497717768,48.38,75853.91,0.0,-0.99786,0.0,0.41881]
[1777497718893,48.38,75852.06,0.0,-0.99786,0.0,0.41806]
[1777497719019,48.38,75852.06,0.0,-0.99786,0.0,0.41806]
[1777497719120,48.38,75851.46,0.0,-0.99786,0.0,0.41782]
[1777497724476,48.38,75851.07,0.0,-0.99786,0.0,0.41766]
[1777497726175,48.38,75851.07,0.0,-0.99786,0.0,0.41766]
[1777497726272,48.38,75851.07,0.0,-0.99786,0.0,0.41766]
[1777497727497,48.38,75847.0,0.0,-0.99787,0.0,0.41603]
[1777497733539,48.38,75846.71,0.0,-0.99787,0.0,0.41591]
[1777497735933,48.38,75846.69,0.0,-0.99787,0.0,0.4159]
[1777497736021,48.38,75846.69,0.0,-0.99787,0.0,0.4159]
[1777497737265,48.38,75847.28,0.0,-0.99787,0.0,0.41614]
[1777497737518,48.38,75847.28,0.0,-0.99787,0.0,0.41614]
[1777497737567,48.38,75847.31,0.0,-0.99787,0.0,0.41615]
[1777497745623,48.38,75847.27,0.0,-0.99787,0.0,0.41613]
[1777497750658,48.38,75847.27,0.0,-0.99787,0.0,0.41613]
[1777497755717,48.38,75846.11,0.0,-0.99788,0.0,0.41512]
[1777497761735,48.38,75846.29,0.0,-0.99788,0.0,0.41519]
[1777497768784,48.38,75848.05,0.0,-0.99787,0.0,0.4159]
[1777497773655,48.38,75848.97,0.0,-0.99787,0.0,0.41627]
[1777497773773,48.38,75848.97,0.0,-0.99787,0.0,0.41627]
[1777497773819,48.38,75849.05,0.0,-0.99787,0.0,0.4163]
[1777497779860,48.38,75847.94,0.0,-0.99787,0.0,0.41585]
[1777497782882,48.38,75852.1,0.0,-0.99786,0.0,0.41753]
[1777497787917,48.38,75852.98,0.0,-0.99786,0.0,0.41788]
[1777497792953,48.38,75852.54,0.0,-0.99786,0.0,0.41771]
[1777497797987,48.38,75853.79,0.0,-0.99786,0.0,0.41821]
[1777497800004,48.38,75863.06,0.0,-0.99784,0.0,0.42196]
[1777497801007,48.38,75866.57,0.0,-0.99783,0.0,0.42339]
[1777497802014,48.38,75870.39,0.0,-0.99782,0.0,0.42495]
[1777497807050,48.38,75871.43,0.0,-0.99782,0.0,0.42538]
[1777497809064,48.38,75865.43,0.0,-0.99783,0.0,0.42293]
[1777497814099,48.38,75864.04,0.0,-0.99784,0.0,0.42181]
[1777497820140,48.38,75864.34,0.0,-0.99784,0.0,0.42193]
[1777497825176,48.38,75864.35,0.0,-0.99784,0.0,0.42193]
[1777497830211,48.38,75865.06,0.0,-0.99784,0.0,0.42222]
[1777497834239,48.38,75869.99,0.0,-0.99783,0.0,0.42423]
[1777497839274,48.38,75869.54,0.0,-0.99783,0.0,0.42405]
[1777497844310,48.38,75871.44,0.0,-0.99782,0.0,0.42483]
[1777497849345,48.38,75871.44,0.0,-0.99782,0.0,0.42483]
[1777497854380,48.38,75869.56,0.0,-0.99783,0.0,0.42406]
[1777497859414,48.38,75868.43,0.0,-0.99783,0.0,0.4236]
[1777497863443,48.38,75865.55,0.0,-0.99784,0.0,0.42242]
[1777497868477,48.38,75864.93,0.0,-0.99784,0.0,0.42217]
[1777497873513,48.38,75865.0,0.0,-0.99784,0.0,0.42164]
[1777497878548,48.38,75864.16,0.0,-0.99784,0.0,0.4213]
[1777497886604,48.38,75862.25,0.0,-0.99785,0.0,0.42053]
[1777497891639,48.38,75862.13,0.0,-0.99785,0.0,0.42048]
[1777497896674,48.38,75863.46,0.0,-0.99784,0.0,0.42102]
[1777497897681,48.38,75859.88,0.0,-0.99785,0.0,0.41957]
[1777497900702,48.38,75856.15,0.0,-0.99786,0.0,0.41806]
[1777497902716,48.38,75859.5,0.0,-0.99785,0.0,0.41941]
[1777497903723,48.38,75862.89,0.0,-0.99785,0.0,0.42079]
[1777497908757,48.38,75860.7,0.0,-0.99785,0.0,0.4199]
[1777497913793,48.38,75860.38,0.0,-0.99785,0.0,0.41977]
[1777497920841,48.38,75860.37,0.0,-0.99785,0.0,0.41976]
[1777497925878,48.38,75858.53,0.0,-0.99786,0.0,0.41902]
[1777497930913,48.38,75856.82,0.0,-0.99786,0.0,0.41833]
[1777497935948,48.38,75853.96,0.0,-0.99787,0.0,0.41663]
[1777497940983,48.38,75852.94,0.0,-0.99787,0.0,0.41622]
[1777497946018,48.38,75853.49,0.0,-0.99787,0.0,0.41644]
[1777497951053,48.38,75851.64,0.0,-0.99787,0.0,0.41569]
[1777497956089,48.38,75848.94,0.0,-0.99788,0.0,0.41461]
[1777497962131,48.38,75848.32,0.0,-0.99788,0.0,0.41436]
[1777497967168,48.38,75845.95,0.0,-0.99789,0.0,0.41341]
[1777497970188,48.38,75839.23,0.0,-0.9979,0.0,0.41074]
[1777497972203,48.38,75838.38,0.0,-0.9979,0.0,0.4104]
[1777497977238,48.38,75838.06,0.0,-0.9979,0.0,0.41027]
[1777497984358,48.38,75838.26,0.0,-0.9979,0.0,0.41035]
[1777497984518,48.38,75838.23,0.0,-0.9979,0.0,0.41034]
[1777497990328,48.38,75838.25,0.0,-0.9979,0.0,0.41035]
[1777497993349,48.38,75833.01,0.0,-0.99792,0.0,0.40773]
[1777497998275,48.38,75834.39,0.0,-0.99791,0.0,0.40827]
[1777497998566,48.38,75835.62,0.0,-0.99791,0.0,0.40876]
[1777497998771,48.38,75835.62,0.0,-0.99791,0.0,0.40876]
[1777497999391,48.38,75835.52,0.0,-0.99791,0.0,0.40872]
[1777498004427,48.38,75842.25,0.0,-0.9979,0.0,0.41139]
[1777498005437,48.38,75842.25,0.0,-0.9979,0.0,0.41139]
[1777498005517,48.38,75842.25,0.0,-0.9979,0.0,0.41139]
[1777498012483,48.38,75844.32,0.0,-0.99789,0.0,0.41222]
[1777498019534,48.38,75843.86,0.0,-0.99789,0.0,0.41203]
[1777498023357,48.38,75843.86,0.0,-0.99789,0.0,0.41203]
[1777498023405,48.38,75843.86,0.0,-0.99789,0.0,0.41203]
[1777498023371,48.38,75843.82,0.0,-0.99789,0.0,0.41202]
[1777498023518,48.38,75843.82,0.0,-0.99789,0.0,0.41202]
[1777498026584,48.38,75853.18,0.0,-0.99787,0.0,0.41576]
[1777498027591,48.38,75853.94,0.0,-0.99787,0.0,0.41607]
[1777498028752,48.38,75853.94,0.0,-0.99787,0.0,0.41607]
[1777498028856,48.38,75853.94,0.0,-0.99787,0.0,0.41607]
[1777498028957,48.38,75854.42,0.0,-0.99787,0.0,0.41626]
[1777498030166,48.38,75854.42,0.0,-0.99787,0.0,0.41626]
[1777498035647,48.38,75854.27,0.0,-0.99787,0.0,0.4162]
[1777498042697,48.38,75854.29,0.0,-0.99787,0.0,0.41621]
[1777498045717,48.38,75858.41,0.0,-0.99786,0.0,0.41787]
[1777498046725,48.38,75861.52,0.0,-0.99785,0.0,0.41912]
[1777498047624,48.38,75861.52,0.0,-0.99785,0.0,0.41912]
[1777498047673,48.38,75861.52,0.0,-0.99785,0.0,0.41912]
[1777498047768,48.38,75861.52,0.0,-0.99785,0.0,0.41912]
[1777498047870,48.38,75862.17,0.0,-0.99785,0.0,0.41939]
[1777498053774,48.38,75853.57,0.0,-0.99787,0.0,0.41537]
[1777498055470,48.38,75853.57,0.0,-0.99787,0.0,0.41537]
[1777498054780,48.38,75846.17,0.0,-0.99789,0.0,0.41241]
[1777498055524,48.38,75846.17,0.0,-0.99789,0.0,0.41241]
[1777498055563,48.38,75846.17,0.0,-0.99789,0.0,0.41241]
[1777498055770,48.38,75846.17,0.0,-0.99789,0.0,0.41241]
[1777498055788,48.38,75844.18,0.0,-0.9979,0.0,0.41162]
[1777498060824,48.38,75844.25,0.0,-0.9979,0.0,0.41164]
[1777498061831,48.38,75841.15,0.0,-0.9979,0.0,0.41041]
[1777498063418,48.38,75841.15,0.0,-0.9979,0.0,0.41041]
[1777498063445,48.38,75840.31,0.0,-0.9979,0.0,0.41008]
[1777498063518,48.38,75840.31,0.0,-0.9979,0.0,0.41008]
[1777498063768,48.38,75840.31,0.0,-0.9979,0.0,0.41008]
[1777498068880,48.38,75838.26,0.0,-0.99791,0.0,0.40926]
[1777498071314,48.38,75838.32,0.0,-0.99791,0.0,0.40929]
[1777498071359,48.38,75838.32,0.0,-0.99791,0.0,0.40929]
[1777498071460,48.38,75838.32,0.0,-0.99791,0.0,0.40929]
[1777498071520,48.38,75838.32,0.0,-0.99791,0.0,0.40929]
[1777498076871,48.38,75834.5,0.0,-0.99792,0.0,0.40778]
[1777498076939,48.38,75834.5,0.0,-0.99792,0.0,0.40778]
[1777498077020,48.38,75834.5,0.0,-0.99792,0.0,0.40778]
[1777498077085,48.38,75834.5,0.0,-0.99792,0.0,0.40778]
[1777498082978,48.38,75833.15,0.0,-0.99792,0.0,0.40724]
[1777498083984,48.38,75824.95,0.0,-0.99794,0.0,0.40402]
[1777498084993,48.38,75825.11,0.0,-0.99794,0.0,0.40408]
[1777498086305,48.38,75825.11,0.0,-0.99794,0.0,0.40408]
[1777498086358,48.38,75825.11,0.0,-0.99794,0.0,0.40408]
[1777498086460,48.38,75824.59,0.0,-0.99794,0.0,0.40388]
[1777498086518,48.38,75824.59,0.0,-0.99794,0.0,0.40388]
[1777498092041,48.38,75814.27,0.0,-0.99796,0.0,0.39985]
[1777498093049,48.38,75809.95,0.0,-0.99797,0.0,0.39818]
[1777498096075,48.38,75809.0,0.0,-0.99797,0.0,0.39781]
[1777498096269,48.38,75809.0,0.0,-0.99797,0.0,0.39781]
[1777498096370,48.38,75809.34,0.0,-0.99797,0.0,0.39794]
[1777498097119,48.38,75809.34,0.0,-0.99797,0.0,0.39794]
[1777498097272,48.38,75809.34,0.0,-0.99797,0.0,0.39794]
[1777498103119,48.38,75809.76,0.0,-0.99797,0.0,0.39811]
[1777498103841,48.38,75809.76,0.0,-0.99797,0.0,0.39811]
[1777498104019,48.38,75809.76,0.0,-0.99797,0.0,0.39811]
[1777498104126,48.38,75809.87,0.0,-0.99797,0.0,0.39815]
[1777498111175,48.38,75809.35,0.0,-0.99797,0.0,0.39742]
[1777498114379,48.38,75809.32,0.0,-0.99797,0.0,0.39741]
[1777498114517,48.38,75809.32,0.0,-0.99797,0.0,0.39741]
[1777498114480,48.38,75804.84,0.0,-0.99798,0.0,0.39568]
[1777498116210,48.38,75803.04,0.0,-0.99799,0.0,0.39499]
[1777498121245,48.38,75802.1,0.0,-0.99799,0.0,0.39462]
[1777498123347,48.38,75802.06,0.0,-0.99799,0.0,0.39461]
[1777498123470,48.38,75802.06,0.0,-0.99799,0.0,0.39461]
[1777498123518,48.38,75802.06,0.0,-0.99799,0.0,0.39461]
[1777498123444,48.38,75802.05,0.0,-0.99799,0.0,0.39461]
[1777498129302,48.38,75802.07,0.0,-0.99799,0.0,0.39461]
[1777498131316,48.38,75806.4,0.0,-0.99798,0.0,0.39628]
[1777498132455,48.38,75806.4,0.0,-0.99798,0.0,0.39628]
[1777498132509,48.38,75806.4,0.0,-0.99798,0.0,0.39628]
[1777498132522,48.38,75806.4,0.0,-0.99798,0.0,0.39628]
[1777498133329,48.38,75806.86,0.0,-0.99798,0.0,0.39646]
[1777498138364,48.38,75806.39,0.0,-0.99798,0.0,0.39627]
[1777498144407,48.38,75805.82,0.0,-0.99798,0.0,0.39606]
[1777498145806,48.38,75805.77,0.0,-0.99798,0.0,0.39604]
[1777498145856,48.38,75805.77,0.0,-0.99798,0.0,0.39604]
[1777498146023,48.38,75805.77,0.0,-0.99798,0.0,0.39604]
[1777498146084,48.38,75805.77,0.0,-0.99798,0.0,0.39604]
[1777498151455,48.38,75805.78,0.0,-0.99798,0.0,0.39604]
[1777498152137,48.38,75805.78,0.0,-0.99798,0.0,0.39604]
[1777498152242,48.38,75805.78,0.0,-0.99798,0.0,0.39604]
[1777498152270,48.38,75805.78,0.0,-0.99798,0.0,0.39604]
[1777498152463,48.38,75804.5,0.0,-0.99798,0.0,0.39555]
[1777498158505,48.38,75804.04,0.0,-0.99799,0.0,0.39537]
[1777498162771,48.38,75803.48,0.0,-0.99799,0.0,0.39515]
[1777498162925,48.38,75803.48,0.0,-0.99799,0.0,0.39515]
[1777498163018,48.38,75803.48,0.0,-0.99799,0.0,0.39515]
[1777498163540,48.38,75803.12,0.0,-0.99799,0.0,0.39502]
[1777498168575,48.38,75803.07,0.0,-0.99799,0.0,0.395]
[1777498172826,48.38,75802.87,0.0,-0.99799,0.0,0.39439]
[1777498173022,48.38,75802.87,0.0,-0.99799,0.0,0.39439]
[1777498173063,48.38,75802.87,0.0,-0.99799,0.0,0.39439]
[1777498173278,48.38,75802.87,0.0,-0.99799,0.0,0.39439]
[1777498173328,48.38,75803.15,0.0,-0.99799,0.0,0.3945]
[1777498174616,48.38,75799.55,0.0,-0.998,0.0,0.39312]
[1777498178291,48.38,75799.19,0.0,-0.998,0.0,0.39298]
[1777498178460,48.38,75799.19,0.0,-0.998,0.0,0.39298]
[1777498178519,48.38,75799.19,0.0,-0.998,0.0,0.39298]
[1777498178512,48.38,75796.11,0.0,-0.99801,0.0,0.39181]
[1777498183680,48.38,75794.68,0.0,-0.99801,0.0,0.39126]
[1777498188714,48.38,75802.29,0.0,-0.99799,0.0,0.39417]
[1777498189722,48.38,75804.82,0.0,-0.99799,0.0,0.39514]
[1777498191396,48.38,75804.82,0.0,-0.99799,0.0,0.39514]
[1777498191520,48.38,75804.82,0.0,-0.99799,0.0,0.39514]
[1777498191588,48.38,75804.82,0.0,-0.99799,0.0,0.39514]
[1777498191498,48.38,75804.81,0.0,-0.99799,0.0,0.39514]
[1777498191768,48.38,75804.81,0.0,-0.99799,0.0,0.39514]
[1777498197344,48.38,75804.64,0.0,-0.99799,0.0,0.39507]
[1777498197395,48.38,75804.64,0.0,-0.99799,0.0,0.39507]
[1777498197518,48.38,75804.64,0.0,-0.99799,0.0,0.39507]
[1777498197619,48.38,75804.86,0.0,-0.99799,0.0,0.39516]
[1777498202813,48.38,75804.32,0.0,-0.99799,0.0,0.39495]
[1777498205028,48.38,75803.98,0.0,-0.99799,0.0,0.39482]
[1777498205133,48.38,75803.98,0.0,-0.99799,0.0,0.39482]
[1777498205270,48.38,75803.98,0.0,-0.99799,0.0,0.39482]
[1777498205369,48.38,75800.15,0.0,-0.998,0.0,0.39335]
[1777498205835,48.38,75804.6,0.0,-0.99799,0.0,0.39506]
[1777498208786,48.38,75804.96,0.0,-0.99799,0.0,0.3952]
[1777498209018,48.38,75804.96,0.0,-0.99799,0.0,0.3952]
[1777498209425,48.38,75804.96,0.0,-0.99799,0.0,0.3952]
[1777498209518,48.38,75804.96,0.0,-0.99799,0.0,0.3952]
[1777498209527,48.38,75800.68,0.0,-0.998,0.0,0.39355]
[1777498214898,48.38,75799.23,0.0,-0.998,0.0,0.393]
[1777498218926,48.38,75795.74,0.0,-0.99801,0.0,0.39166]
[1777498219677,48.38,75795.74,0.0,-0.99801,0.0,0.39166]
[1777498219769,48.38,75795.74,0.0,-0.99801,0.0,0.39166]
[1777498219901,48.38,75795.74,0.0,-0.99801,0.0,0.39166]
[1777498220030,48.38,75795.74,0.0,-0.99801,0.0,0.39166]
[1777498220132,48.38,75796.16,0.0,-0.998,0.0,0.39182]
[1777498225193,48.38,75795.58,0.0,-0.99801,0.0,0.3916]
[1777498225270,48.38,75795.58,0.0,-0.99801,0.0,0.3916]
[1777498225296,48.38,75795.58,0.0,-0.99801,0.0,0.3916]
[1777498225519,48.38,75795.58,0.0,-0.99801,0.0,0.3916]
[1777498225524,48.38,75792.52,0.0,-0.99801,0.0,0.39044]
[1777498231010,48.38,75792.14,0.0,-0.99802,0.0,0.38977]
[1777498235037,48.38,75789.55,0.0,-0.99802,0.0,0.38879]
[1777498236488,48.38,75789.55,0.0,-0.99802,0.0,0.38879]
[1777498236518,48.38,75789.55,0.0,-0.99802,0.0,0.38879]
[1777498236589,48.38,75788.99,0.0,-0.99802,0.0,0.38858]
[1777498236777,48.38,75788.99,0.0,-0.99802,0.0,0.38858]
[1777498237020,48.38,75788.99,0.0,-0.99802,0.0,0.38858]
[1777498242087,48.38,75790.41,0.0,-0.99802,0.0,0.38911]
[1777498247122,48.38,75790.47,0.0,-0.99802,0.0,0.38914]
[1777498252157,48.38,75792.04,0.0,-0.99802,0.0,0.38973]
[1777498252964,48.38,75792.04,0.0,-0.99802,0.0,0.38973]
[1777498253018,48.38,75792.04,0.0,-0.99802,0.0,0.38973]
[1777498253027,48.38,75792.04,0.0,-0.99802,0.0,0.38973]
[1777498253269,48.38,75792.04,0.0,-0.99802,0.0,0.38973]
[1777498253370,48.38,75792.04,0.0,-0.99802,0.0,0.38973]
[1777498254171,48.38,75794.62,0.0,-0.99801,0.0,0.39071]
[1777498257516,48.38,75796.43,0.0,-0.99801,0.0,0.3914]
[1777498257617,48.38,75796.06,0.0,-0.99801,0.0,0.39126]
[1777498257769,48.38,75796.06,0.0,-0.99801,0.0,0.39126]
[1777498261017,48.38,75797.29,0.0,-0.99801,0.0,0.39173]
[1777498261270,48.38,75797.29,0.0,-0.99801,0.0,0.39173]
[1777498264289,48.38,75797.01,0.0,-0.99801,0.0,0.39162]
[1777498264346,48.38,75792.95,0.0,-0.99801,0.0,0.39008]
[1777498267565,48.38,75792.06,0.0,-0.99802,0.0,0.38974]
[1777498273304,48.38,75791.89,0.0,-0.99802,0.0,0.38968]
[1777498279346,48.38,75786.13,0.0,-0.99803,0.0,0.38749]
[1777498280075,48.38,75786.13,0.0,-0.99803,0.0,0.38749]
[1777498280353,48.38,75779.88,0.0,-0.99804,0.0,0.38514]
[1777498282367,48.38,75785.49,0.0,-0.99803,0.0,0.38725]
[1777498282999,48.38,75785.49,0.0,-0.99803,0.0,0.38725]
[1777498283374,48.38,75790.5,0.0,-0.99802,0.0,0.38915]
[1777498286395,48.38,75794.4,0.0,-0.99801,0.0,0.39063]
[1777498287402,48.38,75797.03,0.0,-0.99801,0.0,0.39163]
[1777498292436,48.38,75795.75,0.0,-0.99801,0.0,0.39062]
[1777498294219,48.38,75796.14,0.0,-0.99801,0.0,0.39077]
[1777498294451,48.38,75809.1,0.0,-0.99798,0.0,0.39573]
[1777498295458,48.38,75812.18,0.0,-0.99798,0.0,0.39692]
[1777498297594,48.38,75811.31,0.0,-0.99798,0.0,0.39658]
[1777498303514,48.38,75813.56,0.0,-0.99797,0.0,0.39745]
[1777498308548,48.38,75816.57,0.0,-0.99797,0.0,0.39862]
[1777498309059,48.38,75816.57,0.0,-0.99797,0.0,0.39862]
[1777498309222,48.38,75816.57,0.0,-0.99797,0.0,0.39862]
[1777498309268,48.38,75816.57,0.0,-0.99797,0.0,0.39862]
[1777498309555,48.38,75816.86,0.0,-0.99797,0.0,0.39873]
[1777498313584,48.38,75819.47,0.0,-0.99796,0.0,0.39974]
[1777498318619,48.38,75819.16,0.0,-0.99796,0.0,0.39962]
[1777498323655,48.38,75823.51,0.0,-0.99795,0.0,0.40131]
[1777498324696,48.38,75823.51,0.0,-0.99795,0.0,0.40131]
[1777498324776,48.38,75823.44,0.0,-0.99795,0.0,0.40128]
[1777498324806,48.38,75823.44,0.0,-0.99795,0.0,0.40128]
[1777498325019,48.38,75823.44,0.0,-0.99795,0.0,0.40128]
[1777498325670,48.38,75824.1,0.0,-0.99795,0.0,0.40154]
[1777498330704,48.38,75825.3,0.0,-0.99795,0.0,0.40201]
[1777498331505,48.38,75825.3,0.0,-0.99795,0.0,0.40201]
[1777498331520,48.38,75825.3,0.0,-0.99795,0.0,0.40201]
[1777498331633,48.38,75825.3,0.0,-0.99795,0.0,0.40201]
[1777498331711,48.38,75826.06,0.0,-0.99795,0.0,0.40231]
[1777498331769,48.38,75826.06,0.0,-0.99795,0.0,0.40231]
[1777498334733,48.38,75830.49,0.0,-0.99794,0.0,0.40404]
[1777498339768,48.38,75832.37,0.0,-0.99793,0.0,0.40478]
[1777498341681,48.38,75832.37,0.0,-0.99793,0.0,0.40478]
[1777498341754,48.38,75832.37,0.0,-0.99793,0.0,0.40478]
[1777498341687,48.38,75831.3,0.0,-0.99793,0.0,0.40436]
[1777498344481,48.38,75831.52,0.0,-0.99793,0.0,0.40444]
[1777498344520,48.38,75831.52,0.0,-0.99793,0.0,0.40444]
[1777498344579,48.38,75833.13,0.0,-0.99793,0.0,0.40508]
[1777498344803,48.38,75835.71,0.0,-0.99793,0.0,0.40609]
[1777498346816,48.38,75838.83,0.0,-0.99792,0.0,0.40732]
[1777498349204,48.38,75838.83,0.0,-0.99792,0.0,0.40732]
[1777498349274,48.38,75838.83,0.0,-0.99792,0.0,0.40732]
[1777498355880,48.38,75840.62,0.0,-0.99792,0.0,0.40749]
[1777498359721,48.38,75840.86,0.0,-0.99792,0.0,0.40758]
[1777498359728,48.38,75840.86,0.0,-0.99792,0.0,0.40758]
[1777498359774,48.38,75840.86,0.0,-0.99792,0.0,0.40758]
[1777498358901,48.38,75848.49,0.0,-0.9979,0.0,0.4106]
[1777498359908,48.38,75851.07,0.0,-0.99789,0.0,0.41163]
[1777498364944,48.38,75855.03,0.0,-0.99789,0.0,0.41321]
[1777498365951,48.38,75860.21,0.0,-0.99787,0.0,0.41529]
[1777498368702,48.38,75860.73,0.0,-0.99787,0.0,0.4155]
[1777498368749,48.38,75860.73,0.0,-0.99787,0.0,0.4155]
[1777498368774,48.38,75860.73,0.0,-0.99787,0.0,0.4155]
[1777498368972,48.38,75862.83,0.0,-0.99787,0.0,0.41634]
[1777498374007,48.38,75864.31,0.0,-0.99786,0.0,0.41694]
[1777498379042,48.38,75862.98,0.0,-0.99787,0.0,0.4164]
[1777498384077,48.38,75863.17,0.0,-0.99787,0.0,0.41648]
[1777498389365,48.38,75863.22,0.0,-0.99787,0.0,0.4165]
[1777498389410,48.38,75863.22,0.0,-0.99787,0.0,0.4165]
[1777498389520,48.38,75863.22,0.0,-0.99787,0.0,0.4165]
[1777498389588,48.38,75863.1,0.0,-0.99787,0.0,0.41645]
[1777498395162,48.38,75862.92,0.0,-0.99787,0.0,0.41638]
[1777498399190,48.38,75868.67,0.0,-0.99785,0.0,0.4187]
[1777498399952,48.38,75868.67,0.0,-0.99785,0.0,0.4187]
[1777498400019,48.38,75868.67,0.0,-0.99785,0.0,0.4187]
[1777498400197,48.38,75869.25,0.0,-0.99785,0.0,0.41893]
[1777498405232,48.38,75871.56,0.0,-0.99785,0.0,0.41987]
[1777498406311,48.38,75871.56,0.0,-0.99785,0.0,0.41987]
[1777498406518,48.38,75871.56,0.0,-0.99785,0.0,0.41987]
[1777498406620,48.38,75869.79,0.0,-0.99785,0.0,0.41915]
[1777498411274,48.38,75872.69,0.0,-0.99785,0.0,0.41977]
[1777498412464,48.38,75872.69,0.0,-0.99785,0.0,0.41977]
[1777498412475,48.38,75872.69,0.0,-0.99785,0.0,0.41977]
[1777498412523,48.38,75872.69,0.0,-0.99785,0.0,0.41977]
[1777498412565,48.38,75875.99,0.0,-0.99784,0.0,0.42111]
[1777498416309,48.38,75882.05,0.0,-0.99783,0.0,0.42358]
[1777498418034,48.38,75882.08,0.0,-0.99783,0.0,0.42359]
[1777498418085,48.38,75882.08,0.0,-0.99783,0.0,0.42359]
[1777498418270,48.38,75882.08,0.0,-0.99783,0.0,0.42359]
[1777498418323,48.38,75884.14,0.0,-0.99782,0.0,0.42443]
[1777498421869,48.38,75884.57,0.0,-0.99782,0.0,0.42461]
[1777498422020,48.38,75884.57,0.0,-0.99782,0.0,0.42461]
[1777498426728,48.38,75884.8,0.0,-0.99782,0.0,0.4247]
[1777498426770,48.38,75884.8,0.0,-0.99782,0.0,0.4247]
[1777498426764,48.38,75886.22,0.0,-0.99782,0.0,0.42528]
[1777498427386,48.38,75886.52,0.0,-0.99782,0.0,0.42541]
[1777498432421,48.38,75886.16,0.0,-0.99782,0.0,0.42526]
[1777498436027,48.38,75884.85,0.0,-0.99782,0.0,0.42472]
[1777498436269,48.38,75884.85,0.0,-0.99782,0.0,0.42472]
[1777498441484,48.38,75883.78,0.0,-0.99782,0.0,0.42428]
[1777498446520,48.38,75883.74,0.0,-0.99782,0.0,0.42427]
[1777498451555,48.38,75885.57,0.0,-0.99782,0.0,0.42502]
[1777498452873,48.38,75885.57,0.0,-0.99782,0.0,0.42502]
[1777498452572,48.38,75882.25,0.0,-0.99783,0.0,0.42366]
[1777498453577,48.38,75876.09,0.0,-0.99784,0.0,0.42115]
[1777498455591,48.38,75875.56,0.0,-0.99784,0.0,0.42093]
[1777498456373,48.38,75875.56,0.0,-0.99784,0.0,0.42093]
[1777498456597,48.38,75876.06,0.0,-0.99784,0.0,0.42114]
[1777498461633,48.38,75875.87,0.0,-0.99784,0.0,0.42106]
[1777498466668,48.38,75877.74,0.0,-0.99784,0.0,0.42182]
[1777498471703,48.38,75878.36,0.0,-0.99784,0.0,0.42152]
[1777498472667,48.38,75878.36,0.0,-0.99784,0.0,0.42152]
[1777498472770,48.38,75878.36,0.0,-0.99784,0.0,0.42152]
[1777498472828,48.38,75878.83,0.0,-0.99784,0.0,0.42171]
[1777498472912,48.38,75878.83,0.0,-0.99784,0.0,0.42171]
[1777498473018,48.38,75878.83,0.0,-0.99784,0.0,0.42171]
[1777498482779,48.38,75879.24,0.0,-0.99784,0.0,0.42187]
[1777498484120,48.38,75880.09,0.0,-0.99783,0.0,0.42222]
[1777498484269,48.38,75880.09,0.0,-0.99783,0.0,0.42222]
[1777498484390,48.38,75880.09,0.0,-0.99783,0.0,0.42222]
[1777498484521,48.38,75880.09,0.0,-0.99783,0.0,0.42222]
[1777498484793,48.38,75883.12,0.0,-0.99783,0.0,0.42346]
[1777498486808,48.38,75886.19,0.0,-0.99782,0.0,0.42471]
[1777498489696,48.38,75885.76,0.0,-0.99782,0.0,0.42454]
[1777498489770,48.38,75885.76,0.0,-0.99782,0.0,0.42454]
[1777498489909,48.38,75885.76,0.0,-0.99782,0.0,0.42454]
[1777498489918,48.38,75886.52,0.0,-0.99782,0.0,0.42485]
[1777498490021,48.38,75886.52,0.0,-0.99782,0.0,0.42485]
[1777498495185,48.38,75885.81,0.0,-0.99782,0.0,0.42456]
[1777498495871,48.38,75880.68,0.0,-0.99783,0.0,0.42246]
[1777498497884,48.38,75880.9,0.0,-0.99783,0.0,0.42255]
[1777498498488,48.38,75880.9,0.0,-0.99783,0.0,0.42255]
[1777498498891,48.38,75881.15,0.0,-0.99783,0.0,0.42265]
[1777498503926,48.38,75881.87,0.0,-0.99783,0.0,0.42295]
[1777498511029,48.38,75882.37,0.0,-0.99783,0.0,0.42315]
[1777498511132,48.38,75882.37,0.0,-0.99783,0.0,0.42315]
[1777498511268,48.38,75882.37,0.0,-0.99783,0.0,0.42315]
[1777498511369,48.38,75884.59,0.0,-0.99782,0.0,0.42406]
[1777498511985,48.38,75886.55,0.0,-0.99782,0.0,0.42486]
[1777498519038,48.38,75887.9,0.0,-0.99782,0.0,0.42541]
[1777498522656,48.38,75887.73,0.0,-0.99782,0.0,0.42534]
[1777498522769,48.38,75887.73,0.0,-0.99782,0.0,0.42534]
[1777498522891,48.38,75887.73,0.0,-0.99782,0.0,0.42534]
[1777498522871,48.38,75887.28,0.0,-0.99782,0.0,0.42516]
[1777498523017,48.38,75887.28,0.0,-0.99782,0.0,0.42516]
[1777498528101,48.38,75886.14,0.0,-0.99782,0.0,0.42469]
[1777498530119,48.38,75886.97,0.0,-0.99782,0.0,0.42503]
[1777498530247,48.38,75886.97,0.0,-0.99782,0.0,0.42503]
[1777498530271,48.38,75886.97,0.0,-0.99782,0.0,0.42503]
[1777498530348,48.38,75886.9,0.0,-0.99782,0.0,0.425]
[1777498536158,48.38,75887.89,0.0,-0.99782,0.0,0.42485]
[1777498543208,48.38,75888.0,0.0,-0.99782,0.0,0.42489]
[1777498548024,48.38,75888.03,0.0,-0.99782,0.0,0.42491]
[1777498548149,48.38,75888.03,0.0,-0.99782,0.0,0.42491]
[1777498548267,48.38,75888.03,0.0,-0.99782,0.0,0.42491]
[1777498548351,48.38,75888.0,0.0,-0.99782,0.0,0.42489]
[1777498552272,48.38,75894.11,0.0,-0.99781,0.0,0.4274]
[1777498553277,48.38,75894.11,0.0,-0.99781,0.0,0.4274]
[1777498553500,48.38,75894.11,0.0,-0.99781,0.0,0.4274]
[1777498553518,48.38,75894.11,0.0,-0.99781,0.0,0.4274]
[1777498553547,48.38,75897.28,0.0,-0.9978,0.0,0.42871]
[1777498561335,48.38,75897.6,0.0,-0.9978,0.0,0.42884]
[1777498562653,48.38,75897.6,0.0,-0.9978,0.0,0.42884]
[1777498562769,48.38,75897.6,0.0,-0.9978,0.0,0.42884]
[1777498562897,48.38,75897.6,0.0,-0.9978,0.0,0.42884]
[1777498562989,48.38,75897.64,0.0,-0.9978,0.0,0.42886]
[1777498563017,48.38,75897.64,0.0,-0.9978,0.0,0.42886]
[1777498568386,48.38,75897.9,0.0,-0.9978,0.0,0.42897]
[1777498573421,48.38,75898.87,0.0,-0.99779,0.0,0.42937]
[1777498577466,48.38,75899.1,0.0,-0.99779,0.0,0.42946]
[1777498577519,48.38,75899.1,0.0,-0.99779,0.0,0.42946]
[1777498577828,48.38,75899.1,0.0,-0.99779,0.0,0.42946]
[1777498578017,48.38,75899.1,0.0,-0.99779,0.0,0.42946]
[1777498577929,48.38,75899.14,0.0,-0.99779,0.0,0.42948]
[1777498583491,48.38,75899.21,0.0,-0.99779,0.0,0.42951]
[1777498590540,48.38,75898.89,0.0,-0.99779,0.0,0.42937]
[1777498595574,48.38,75898.07,0.0,-0.9978,0.0,0.42847]
[1777498600609,48.38,75899.02,0.0,-0.9978,0.0,0.42886]
[1777498605014,48.38,75899.16,0.0,-0.9978,0.0,0.42892]
[1777498604637,48.38,75895.38,0.0,-0.99781,0.0,0.42736]
[1777498605268,48.38,75895.38,0.0,-0.99781,0.0,0.42736]
[1777498605541,48.38,75895.38,0.0,-0.99781,0.0,0.42736]
[1777498605768,48.38,75895.38,0.0,-0.99781,0.0,0.42736]
[1777498605869,48.38,75892.62,0.0,-0.99781,0.0,0.42623]
[1777498606652,48.38,75890.77,0.0,-0.99782,0.0,0.42547]
[1777498612694,48.38,75890.45,0.0,-0.99782,0.0,0.42534]
[1777498617729,48.38,75890.41,0.0,-0.99782,0.0,0.42532]
[1777498622764,48.38,75890.4,0.0,-0.99782,0.0,0.42532]
[1777498627799,48.38,75890.55,0.0,-0.99782,0.0,0.42538]
[1777498632834,48.38,75890.66,0.0,-0.99782,0.0,0.42542]
[1777498637868,48.38,75891.94,0.0,-0.99781,0.0,0.42595]
[1777498641957,48.38,75892.59,0.0,-0.99781,0.0,0.42622]
[1777498642018,48.38,75892.59,0.0,-0.99781,0.0,0.42622]
[1777498642058,48.38,75892.54,0.0,-0.99781,0.0,0.42619]
[1777498642725,48.38,75892.54,0.0,-0.99781,0.0,0.42619]
[1777498642767,48.38,75892.54,0.0,-0.99781,0.0,0.42619]
[1777498648945,48.38,75891.61,0.0,-0.99781,0.0,0.42581]
[1777498652084,48.38,75892.61,0.0,-0.99781,0.0,0.42622]
[1777498652272,48.38,75892.69,0.0,-0.99781,0.0,0.42569]
[1777498652581,48.38,75892.69,0.0,-0.99781,0.0,0.42569]
[1777498652767,48.38,75892.69,0.0,-0.99781,0.0,0.42569]
[1777498652974,48.38,75891.83,0.0,-0.99782,0.0,0.42534]
[1777498659015,48.38,75896.07,0.0,-0.99781,0.0,0.42708]
[1777498659222,48.38,75896.07,0.0,-0.99781,0.0,0.42708]
[1777498659268,48.38,75896.07,0.0,-0.99781,0.0,0.42708]
[1777498660022,48.38,75898.56,0.0,-0.9978,0.0,0.42811]
[1777498664051,48.38,75896.8,0.0,-0.9978,0.0,0.42738]
[1777498669085,48.38,75897.0,0.0,-0.9978,0.0,0.42747]
[1777498673114,48.38,75894.85,0.0,-0.99781,0.0,0.42658]
[1777498673434,48.38,75894.85,0.0,-0.99781,0.0,0.42658]
[1777498673517,48.38,75894.85,0.0,-0.99781,0.0,0.42658]
[1777498674528,48.38,75894.85,0.0,-0.99781,0.0,0.42658]
[1777498674543,48.38,75895.43,0.0,-0.99781,0.0,0.42682]
[1777498680163,48.38,75895.4,0.0,-0.99781,0.0,0.42681]
[1777498683396,48.38,75894.39,0.0,-0.99781,0.0,0.42639]
[1777498683518,48.38,75894.39,0.0,-0.99781,0.0,0.42639]
[1777498689226,48.38,75894.03,0.0,-0.99781,0.0,0.42624]
[1777498694261,48.38,75894.65,0.0,-0.99781,0.0,0.4265]
[1777498698511,48.38,75894.47,0.0,-0.99781,0.0,0.42643]
[1777498698519,48.38,75894.47,0.0,-0.99781,0.0,0.42643]
[1777498699148,48.38,75894.36,0.0,-0.99781,0.0,0.42638]
[1777498699269,48.38,75894.36,0.0,-0.99781,0.0,0.42638]
[1777498699370,48.38,75894.36,0.0,-0.99781,0.0,0.42638]
[1777498706345,48.38,75894.43,0.0,-0.99781,0.0,0.42641]
[1777498711382,48.38,75894.62,0.0,-0.99781,0.0,0.42593]
[1777498715107,48.38,75895.45,0.0,-0.99781,0.0,0.42627]
[1777498715268,48.38,75897.19,0.0,-0.99781,0.0,0.42698]
[1777498720861,48.38,75900.16,0.0,-0.9978,0.0,0.42821]
[1777498721022,48.38,75900.16,0.0,-0.9978,0.0,0.42821]
[1777498723050,48.38,75900.4,0.0,-0.9978,0.0,0.4283]
[1777498723151,48.38,75899.88,0.0,-0.9978,0.0,0.42809]
[1777498723272,48.38,75899.88,0.0,-0.9978,0.0,0.42809]
[1777498729511,48.38,75898.51,0.0,-0.9978,0.0,0.42753]
[1777498735553,48.38,75897.37,0.0,-0.99781,0.0,0.42706]
[1777498740589,48.38,75897.37,0.0,-0.99781,0.0,0.42706]
[1777498745091,48.38,75896.4,0.0,-0.99781,0.0,0.42666]
[1777498753684,48.38,75893.02,0.0,-0.99782,0.0,0.42527]
[1777498754691,48.38,75887.62,0.0,-0.99783,0.0,0.42306]
[1777498756586,48.38,75888.34,0.0,-0.99783,0.0,0.42335]
[1777498756768,48.38,75888.34,0.0,-0.99783,0.0,0.42335]
[1777498756869,48.38,75888.38,0.0,-0.99783,0.0,0.42337]
[1777498762746,48.38,75887.52,0.0,-0.99783,0.0,0.42302]
[1777498767781,48.38,75886.78,0.0,-0.99783,0.0,0.42272]
[1777498772816,48.38,75885.71,0.0,-0.99784,0.0,0.42172]
[1777498777852,48.38,75886.02,0.0,-0.99784,0.0,0.42185]
[1777498782887,48.38,75885.79,0.0,-0.99784,0.0,0.42175]
[1777498787923,48.38,75886.43,0.0,-0.99783,0.0,0.42202]
[1777498793964,48.38,75886.43,0.0,-0.99783,0.0,0.42202]
[1777498794971,48.38,75889.45,0.0,-0.99783,0.0,0.42325]
[1777498800013,48.38,75890.25,0.0,-0.99783,0.0,0.42357]
[1777498801015,48.38,75894.74,0.0,-0.99782,0.0,0.42541]
[1777498802021,48.38,75899.29,0.0,-0.9978,0.0,0.42728]
[1777498808066,48.38,75899.37,0.0,-0.9978,0.0,0.42732]
[1777498813099,48.38,75898.19,0.0,-0.99781,0.0,0.42683]
[1777498818133,48.38,75898.58,0.0,-0.99781,0.0,0.42699]
[1777498826190,48.38,75898.74,0.0,-0.99781,0.0,0.42706]
[1777498831224,48.38,75899.03,0.0,-0.99781,0.0,0.42661]
[1777498838274,48.38,75899.21,0.0,-0.99781,0.0,0.42669]
[1777498843309,48.38,75899.31,0.0,-0.99781,0.0,0.42673]
[1777498849350,48.38,75899.27,0.0,-0.99781,0.0,0.42671]
[1777498854389,48.38,75909.82,0.0,-0.99778,0.0,0.43107]
[1777498855396,48.38,75913.53,0.0,-0.99777,0.0,0.43261]
[1777498860430,48.38,75914.64,0.0,-0.99777,0.0,0.43308]
[1777498865465,48.38,75911.4,0.0,-0.99778,0.0,0.43173]
[1777498867091,48.38,75911.4,0.0,-0.99778,0.0,0.43173]
[1777498867269,48.38,75911.4,0.0,-0.99778,0.0,0.43173]
[1777498867192,48.38,75911.2,0.0,-0.99778,0.0,0.43164]
[1777498872515,48.38,75911.09,0.0,-0.99778,0.0,0.4316]
[1777498877552,48.38,75911.07,0.0,-0.99778,0.0,0.43159]
[1777498882587,48.38,75911.21,0.0,-0.99778,0.0,0.43165]
[1777498887622,48.38,75908.73,0.0,-0.99779,0.0,0.43062]
[1777498892658,48.38,75909.63,0.0,-0.99779,0.0,0.43043]
[1777498899706,48.38,75909.59,0.0,-0.99779,0.0,0.43041]
[1777498902728,48.38,75912.42,0.0,-0.99778,0.0,0.43158]
[1777498907840,48.38,75914.73,0.0,-0.99777,0.0,0.43254]
[1777498913805,48.38,75915.09,0.0,-0.99777,0.0,0.43269]
[1777498915820,48.38,75923.73,0.0,-0.99775,0.0,0.43631]
[1777498916825,48.38,75937.05,0.0,-0.99772,0.0,0.44192]
[1777498917833,48.38,75939.66,0.0,-0.99772,0.0,0.44303]
[1777498919766,48.38,75941.11,0.0,-0.99771,0.0,0.44365]
[1777498924882,48.38,75937.45,0.0,-0.99772,0.0,0.44209]
[1777498927000,48.38,75936.81,0.0,-0.99772,0.0,0.44182]
[1777498927021,48.38,75936.81,0.0,-0.99772,0.0,0.44182]
[1777498927064,48.38,75935.6,0.0,-0.99773,0.0,0.44131]
[1777498928909,48.38,75931.05,0.0,-0.99774,0.0,0.43939]
[1777498931931,48.38,75928.23,0.0,-0.99774,0.0,0.4382]
[1777498932938,48.38,75924.18,0.0,-0.99775,0.0,0.43649]
[1777498933772,48.38,75924.18,0.0,-0.99775,0.0,0.43649]
[1777498937650,48.38,75922.69,0.0,-0.99776,0.0,0.43587]
[1777498937973,48.38,75926.55,0.0,-0.99775,0.0,0.43749]
[1777498941374,48.38,75926.85,0.0,-0.99775,0.0,0.43762]
[1777498942001,48.38,75933.17,0.0,-0.99773,0.0,0.44028]
[1777498943008,48.38,75936.49,0.0,-0.99772,0.0,0.44169]
[1777498945712,48.38,75938.57,0.0,-0.99772,0.0,0.44257]
[1777498945771,48.38,75938.57,0.0,-0.99772,0.0,0.44257]
[1777498951063,48.38,75941.41,0.0,-0.99771,0.0,0.4432]
[1777498956098,48.38,75942.04,0.0,-0.99771,0.0,0.44346]
[1777498957775,48.38,75942.22,0.0,-0.99771,0.0,0.44354]
[1777498958019,48.38,75942.22,0.0,-0.99771,0.0,0.44354]
[1777498958113,48.38,75942.25,0.0,-0.99771,0.0,0.44355]
[1777498962588,48.38,75941.3,0.0,-0.99772,0.0,0.44315]
[1777498962769,48.38,75941.3,0.0,-0.99772,0.0,0.44315]
[1777498968183,48.38,75941.48,0.0,-0.99771,0.0,0.44323]
[1777498970092,48.38,75941.55,0.0,-0.99771,0.0,0.44326]
[1777498970268,48.38,75941.55,0.0,-0.99771,0.0,0.44326]
[1777498971298,48.38,75941.34,0.0,-0.99772,0.0,0.44317]
[1777498971366,48.38,75932.19,0.0,-0.99774,0.0,0.43929]
[1777498972211,48.38,75924.44,0.0,-0.99776,0.0,0.43603]
[1777498973217,48.38,75922.63,0.0,-0.99776,0.0,0.43527]
[1777498974763,48.38,75921.67,0.0,-0.99776,0.0,0.43487]
[1777498978253,48.38,75916.53,0.0,-0.99777,0.0,0.43272]
[1777498981274,48.38,75911.13,0.0,-0.99779,0.0,0.43048]
[1777498985924,48.38,75909.71,0.0,-0.99779,0.0,0.42989]
[1777498986020,48.38,75909.71,0.0,-0.99779,0.0,0.42989]
[1777498986193,48.38,75909.71,0.0,-0.99779,0.0,0.42989]
[1777498986269,48.38,75909.71,0.0,-0.99779,0.0,0.42989]
[1777498986309,48.38,75906.62,0.0,-0.9978,0.0,0.42861]
[1777498989801,48.38,75905.73,0.0,-0.9978,0.0,0.42825]
[1777498990020,48.38,75905.73,0.0,-0.9978,0.0,0.42825]
[1777498994365,48.38,75901.89,0.0,-0.99781,0.0,0.42666]
[1777498995371,48.38,75898.98,0.0,-0.99781,0.0,0.42547]
[1777498996249,48.38,75898.98,0.0,-0.99781,0.0,0.42547]
[1777498996276,48.38,75898.98,0.0,-0.99781,0.0,0.42547]
[1777498996343,48.38,75898.98,0.0,-0.99781,0.0,0.42547]
[1777498996378,48.38,75898.7,0.0,-0.99781,0.0,0.42535]
[1777498996518,48.38,75898.7,0.0,-0.99781,0.0,0.42535]
[1777499000407,48.38,75893.71,0.0,-0.99783,0.0,0.42331]
[1777499003048,48.38,75893.36,0.0,-0.99783,0.0,0.42317]
[1777499003270,48.38,75893.36,0.0,-0.99783,0.0,0.42317]
[1777499008463,48.38,75896.71,0.0,-0.99782,0.0,0.42454]
[1777499009469,48.38,75901.44,0.0,-0.99781,0.0,0.42648]
[1777499011090,48.38,75901.44,0.0,-0.99781,0.0,0.42648]
[1777499011272,48.38,75901.44,0.0,-0.99781,0.0,0.42648]
[1777499011288,48.38,75903.15,0.0,-0.99781,0.0,0.42662]
[1777499011476,48.38,75903.15,0.0,-0.99781,0.0,0.42662]
[1777499011521,48.38,75903.15,0.0,-0.99781,0.0,0.42662]
[1777499011623,48.38,75903.71,0.0,-0.99781,0.0,0.42685]
[1777499015940,48.38,75906.0,0.0,-0.9978,0.0,0.42779]
[1777499016020,48.38,75906.0,0.0,-0.9978,0.0,0.42779]
[1777499021554,48.38,75908.23,0.0,-0.9978,0.0,0.42871]
[1777499024873,48.38,75908.45,0.0,-0.9978,0.0,0.42881]
[1777499025022,48.38,75908.45,0.0,-0.9978,0.0,0.42881]
[1777499025027,48.38,75908.45,0.0,-0.9978,0.0,0.42881]
[1777499025268,48.38,75908.45,0.0,-0.9978,0.0,0.42881]
[1777499025369,48.38,75908.2,0.0,-0.9978,0.0,0.4287]
[1777499030617,48.38,75909.05,0.0,-0.99779,0.0,0.42905]
[1777499031624,48.38,75916.89,0.0,-0.99778,0.0,0.43231]
[1777499033367,48.38,75916.89,0.0,-0.99778,0.0,0.43231]
[1777499033469,48.38,75919.23,0.0,-0.99777,0.0,0.43328]
[1777499033520,48.38,75919.23,0.0,-0.99777,0.0,0.43328]
[1777499035652,48.38,75912.47,0.0,-0.99779,0.0,0.43047]
[1777499037282,48.38,75912.47,0.0,-0.99779,0.0,0.43047]
[1777499037519,48.38,75911.07,0.0,-0.99779,0.0,0.42989]
[1777499037568,48.38,75911.07,0.0,-0.99779,0.0,0.42989]
[1777499037769,48.38,75911.07,0.0,-0.99779,0.0,0.42989]
[1777499037870,48.38,75909.98,0.0,-0.99779,0.0,0.42944]
[1777499043711,48.38,75911.72,0.0,-0.99779,0.0,0.43016]
[1777499047146,48.38,75912.1,0.0,-0.99779,0.0,0.43032]
[1777499047268,48.38,75912.1,0.0,-0.99779,0.0,0.43032]
[1777499052773,48.38,75918.66,0.0,-0.99777,0.0,0.43304]
[1777499053703,48.38,75918.66,0.0,-0.99777,0.0,0.43304]
[1777499053770,48.38,75918.66,0.0,-0.99777,0.0,0.43304]
[1777499054683,48.38,75919.12,0.0,-0.99777,0.0,0.43323]
[1777499054769,48.38,75919.12,0.0,-0.99777,0.0,0.43323]
[1777499054788,48.38,75919.19,0.0,-0.99777,0.0,0.43326]
[1777499059826,48.38,75920.16,0.0,-0.99777,0.0,0.43367]
[1777499064861,48.38,75920.07,0.0,-0.99777,0.0,0.43363]
[1777499066657,48.38,75920.29,0.0,-0.99777,0.0,0.43372]
[1777499066771,48.38,75920.29,0.0,-0.99777,0.0,0.43372]
[1777499071910,48.38,75921.26,0.0,-0.99777,0.0,0.43356]
[1777499074908,48.38,75921.72,0.0,-0.99777,0.0,0.43375]
[1777499075019,48.38,75921.72,0.0,-0.99777,0.0,0.43375]
[1777499075199,48.38,75921.72,0.0,-0.99777,0.0,0.43375]
[1777499075269,48.38,75921.72,0.0,-0.99777,0.0,0.43375]
[1777499075371,48.38,75921.8,0.0,-0.99777,0.0,0.43378]
[1777499080974,48.38,75924.63,0.0,-0.99776,0.0,0.43497]
[1777499081981,48.38,75927.89,0.0,-0.99775,0.0,0.43633]
[1777499083048,48.38,75927.89,0.0,-0.99775,0.0,0.43633]
[1777499083268,48.38,75927.89,0.0,-0.99775,0.0,0.43633]
[1777499087422,48.38,75930.32,0.0,-0.99775,0.0,0.43735]
[1777499087519,48.38,75930.32,0.0,-0.99775,0.0,0.43735]
[1777499087616,48.38,75930.51,0.0,-0.99775,0.0,0.43743]
[1777499087768,48.38,75930.51,0.0,-0.99775,0.0,0.43743]
[1777499088023,48.38,75932.89,0.0,-0.99774,0.0,0.43843]
[1777499091044,48.38,75935.6,0.0,-0.99773,0.0,0.43958]
[1777499092504,48.38,75935.6,0.0,-0.99773,0.0,0.43958]
[1777499092520,48.38,75935.6,0.0,-0.99773,0.0,0.43958]
[1777499092051,48.38,75932.6,0.0,-0.99774,0.0,0.43831]
[1777499093058,48.38,75928.49,0.0,-0.99775,0.0,0.43658]
[1777499095192,48.38,75926.63,0.0,-0.99776,0.0,0.4358]
[1777499095269,48.38,75926.63,0.0,-0.99776,0.0,0.4358]
[1777499095526,48.38,75926.63,0.0,-0.99776,0.0,0.4358]
[1777499095768,48.38,75924.13,0.0,-0.99776,0.0,0.43476]
[1777499096079,48.38,75923.98,0.0,-0.99776,0.0,0.43469]
[1777499097086,48.38,75921.18,0.0,-0.99777,0.0,0.43352]
[1777499098085,48.38,75921.18,0.0,-0.99777,0.0,0.43352]
[1777499098269,48.38,75921.18,0.0,-0.99777,0.0,0.43352]
[1777499104135,48.38,75918.43,0.0,-0.99777,0.0,0.43238]
[1777499105719,48.38,75918.5,0.0,-0.99777,0.0,0.43241]
[1777499105769,48.38,75918.5,0.0,-0.99777,0.0,0.43241]
[1777499106165,48.38,75918.5,0.0,-0.99777,0.0,0.43241]
[1777499106270,48.38,75918.5,0.0,-0.99777,0.0,0.43241]
[1777499106323,48.38,75918.45,0.0,-0.99777,0.0,0.43239]
[1777499113198,48.38,75918.06,0.0,-0.99778,0.0,0.43222]
[1777499118365,48.38,75918.56,0.0,-0.99777,0.0,0.43243]
[1777499118518,48.38,75918.56,0.0,-0.99777,0.0,0.43243]
[1777499125281,48.38,75915.21,0.0,-0.99778,0.0,0.43104]
[1777499127296,48.38,75918.98,0.0,-0.99777,0.0,0.43261]
[1777499128303,48.38,75922.87,0.0,-0.99776,0.0,0.43423]
[1777499128786,48.38,75922.87,0.0,-0.99776,0.0,0.43423]
[1777499129022,48.38,75922.87,0.0,-0.99776,0.0,0.43423]
[1777499129539,48.38,75922.87,0.0,-0.99776,0.0,0.43423]
[1777499129767,48.38,75923.8,0.0,-0.99776,0.0,0.43462]
[1777499130317,48.38,75925.18,0.0,-0.99776,0.0,0.4352]
[1777499135352,48.38,75926.56,0.0,-0.99776,0.0,0.4352]
[1777499137751,48.38,75928.44,0.0,-0.99775,0.0,0.43599]
[1777499137769,48.38,75928.44,0.0,-0.99775,0.0,0.43599]
[1777499145422,48.38,75928.71,0.0,-0.99775,0.0,0.4361]
[1777499150456,48.38,75930.33,0.0,-0.99775,0.0,0.43678]
[1777499153528,48.38,75929.32,0.0,-0.99775,0.0,0.43636]
[1777499153771,48.38,75929.16,0.0,-0.99775,0.0,0.43629]
[1777499154159,48.38,75929.16,0.0,-0.99775,0.0,0.43629]
[1777499154271,48.38,75929.16,0.0,-0.99775,0.0,0.43629]
[1777499154484,48.38,75930.49,0.0,-0.99775,0.0,0.43685]
[1777499159519,48.38,75932.54,0.0,-0.99774,0.0,0.43771]
[1777499163548,48.38,75937.45,0.0,-0.99773,0.0,0.43978]
[1777499165490,48.38,75938.89,0.0,-0.99773,0.0,0.44039]
[1777499165517,48.38,75938.89,0.0,-0.99773,0.0,0.44039]
[1777499170597,48.38,75941.47,0.0,-0.99772,0.0,0.44148]
[1777499174905,48.38,75942.1,0.0,-0.99772,0.0,0.44175]
[1777499175020,48.38,75942.1,0.0,-0.99772,0.0,0.44175]
[1777499175424,48.38,75942.1,0.0,-0.99772,0.0,0.44175]
[1777499175519,48.38,75942.1,0.0,-0.99772,0.0,0.44175]
[1777499175525,48.38,75941.89,0.0,-0.99772,0.0,0.44166]
[1777499182681,48.38,75942.0,0.0,-0.99772,0.0,0.44171]
[1777499187715,48.38,75942.15,0.0,-0.99772,0.0,0.44177]
[1777499193759,48.38,75941.44,0.0,-0.99773,0.0,0.44089]
[1777499196779,48.38,75944.46,0.0,-0.99772,0.0,0.44217]
[1777499198995,48.38,75944.99,0.0,-0.99772,0.0,0.4424]
[1777499202654,48.38,75949.03,0.0,-0.99771,0.0,0.44412]
[1777499210878,48.38,75947.17,0.0,-0.99771,0.0,0.44332]
[1777499214702,48.38,75947.31,0.0,-0.99771,0.0,0.44338]
[1777499214906,48.38,75975.81,0.0,-0.99764,0.0,0.45566]
[1777499215913,48.38,75977.43,0.0,-0.99764,0.0,0.45636]
[1777499216920,48.38,75966.1,0.0,-0.99767,0.0,0.45144]
[1777499218043,48.38,75966.1,0.0,-0.99767,0.0,0.45144]
[1777499218123,48.38,75955.23,0.0,-0.99769,0.0,0.44677]
[1777499218934,48.38,75951.39,0.0,-0.9977,0.0,0.44512]
[1777499223969,48.38,75949.45,0.0,-0.99771,0.0,0.4443]
[1777499225698,48.38,75949.79,0.0,-0.99771,0.0,0.44444]
[1777499225770,48.38,75949.79,0.0,-0.99771,0.0,0.44444]
[1777499225983,48.38,75952.87,0.0,-0.9977,0.0,0.44576]
[1777499230011,48.38,75956.38,0.0,-0.99769,0.0,0.44726]
[1777499233032,48.38,75961.88,0.0,-0.99768,0.0,0.44962]
[1777499235409,48.38,75963.44,0.0,-0.99767,0.0,0.45029]
[1777499235519,48.38,75963.44,0.0,-0.99767,0.0,0.45029]
[1777499237063,48.38,75967.41,0.0,-0.99766,0.0,0.45201]
[1777499238075,48.38,75974.05,0.0,-0.99765,0.0,0.45489]
[1777499238811,48.38,75974.05,0.0,-0.99765,0.0,0.45489]
[1777499239089,48.38,75997.6,0.0,-0.99759,0.0,0.46524]
[1777499240107,48.38,76038.63,0.0,-0.99748,0.0,0.48375]
[1777499241107,48.38,76051.82,0.0,-0.99745,0.0,0.48983]
[1777499241744,48.38,76051.82,0.0,-0.99745,0.0,0.48983]
[1777499242108,48.38,76036.46,0.0,-0.99749,0.0,0.48276]
[1777499243768,48.38,76029.52,0.0,-0.99751,0.0,0.47959]
[1777499244122,48.38,76023.24,0.0,-0.99752,0.0,0.47673]
[1777499245129,48.38,76016.53,0.0,-0.99754,0.0,0.4737]
[1777499246136,48.38,76008.46,0.0,-0.99756,0.0,0.47008]
[1777499247531,48.38,76008.46,0.0,-0.99756,0.0,0.47008]
[1777499247623,48.38,75999.94,0.0,-0.99758,0.0,0.46628]
[1777499248150,48.38,75994.14,0.0,-0.9976,0.0,0.4637]
[1777499249486,48.38,75991.24,0.0,-0.99761,0.0,0.46242]
[1777499255199,48.38,75987.69,0.0,-0.99762,0.0,0.46026]
[1777499256207,48.38,75978.72,0.0,-0.99764,0.0,0.45633]
[1777499257214,48.38,75974.7,0.0,-0.99765,0.0,0.45458]
[1777499258220,48.38,75970.78,0.0,-0.99766,0.0,0.45288]
[1777499260247,48.38,75985.43,0.0,-0.99762,0.0,0.45927]
[1777499261253,48.38,75989.07,0.0,-0.99761,0.0,0.46087]
[1777499262262,48.38,75992.64,0.0,-0.9976,0.0,0.46244]
[1777499264276,48.38,75996.52,0.0,-0.9976,0.0,0.46416]
[1777499266290,48.38,76003.45,0.0,-0.99758,0.0,0.46723]
[1777499268307,48.38,76009.78,0.0,-0.99756,0.0,0.47006]
[1777499269972,48.38,76011.57,0.0,-0.99756,0.0,0.47086]
[1777499270020,48.38,76011.57,0.0,-0.99756,0.0,0.47086]
[1777499271533,48.38,76011.79,0.0,-0.99756,0.0,0.47096]
[1777499271573,48.38,76011.68,0.0,-0.99756,0.0,0.47091]
[1777499271771,48.38,76011.68,0.0,-0.99756,0.0,0.47091]
[1777499276250,48.38,76008.24,0.0,-0.99757,0.0,0.46937]
[1777499276268,48.38,76008.24,0.0,-0.99757,0.0,0.46937]
[1777499278377,48.38,76001.33,0.0,-0.99758,0.0,0.46629]
[1777499279666,48.38,76001.33,0.0,-0.99758,0.0,0.46629]
[1777499279770,48.38,76001.33,0.0,-0.99758,0.0,0.46629]
[1777499279767,48.38,75999.5,0.0,-0.99759,0.0,0.46548]
[1777499283027,48.38,75999.82,0.0,-0.99759,0.0,0.46562]
[1777499283274,48.38,75999.82,0.0,-0.99759,0.0,0.46562]
[1777499289301,48.38,75998.75,0.0,-0.99759,0.0,0.46514]
[1777499289527,48.38,75998.75,0.0,-0.99759,0.0,0.46514]
[1777499289599,48.38,75998.75,0.0,-0.99759,0.0,0.46514]
[1777499295506,48.38,75999.75,0.0,-0.99759,0.0,0.46559]
[1777499296410,48.38,75999.75,0.0,-0.99759,0.0,0.46559]
[1777499296518,48.38,75999.75,0.0,-0.99759,0.0,0.46559]
[1777499301569,48.38,76002.06,0.0,-0.99758,0.0,0.46661]
[1777499301769,48.38,76002.06,0.0,-0.99758,0.0,0.46661]
[1777499301622,48.38,76005.41,0.0,-0.99757,0.0,0.46811]
[1777499301876,48.38,76005.41,0.0,-0.99757,0.0,0.46811]
[1777499302019,48.38,76005.41,0.0,-0.99757,0.0,0.46811]
[1777499302554,48.38,76006.18,0.0,-0.99757,0.0,0.46845]
[1777499304569,48.38,76010.27,0.0,-0.99756,0.0,0.47028]
[1777499309604,48.38,76011.4,0.0,-0.99756,0.0,0.47079]
[1777499310859,48.38,76011.78,0.0,-0.99756,0.0,0.47096]
[1777499311019,48.38,76011.78,0.0,-0.99756,0.0,0.47096]
[1777499316653,48.38,76010.55,0.0,-0.99756,0.0,0.4698]
[1777499317746,48.38,76010.55,0.0,-0.99756,0.0,0.4698]
[1777499317768,48.38,76010.55,0.0,-0.99756,0.0,0.4698]
[1777499318700,48.38,76008.94,0.0,-0.99757,0.0,0.46908]
[1777499318773,48.38,76008.94,0.0,-0.99757,0.0,0.46908]
[1777499318740,48.38,76006.63,0.0,-0.99757,0.0,0.46804]
[1777499321522,48.38,76004.08,0.0,-0.99758,0.0,0.46691]
[1777499326723,48.38,76004.16,0.0,-0.99758,0.0,0.46694]
[1777499331763,48.38,76003.74,0.0,-0.99758,0.0,0.46676]
[1777499334353,48.38,76002.91,0.0,-0.99758,0.0,0.46639]
[1777499334519,48.38,76002.91,0.0,-0.99758,0.0,0.46639]
[1777499335299,48.38,76002.79,0.0,-0.99758,0.0,0.46633]
[1777499335524,48.38,76002.79,0.0,-0.99758,0.0,0.46633]
[1777499335790,48.38,76001.25,0.0,-0.99759,0.0,0.46565]
[1777499340826,48.38,76000.78,0.0,-0.99759,0.0,0.46544]
[1777499344053,48.38,76000.76,0.0,-0.99759,0.0,0.46543]
[1777499344270,48.38,76000.76,0.0,-0.99759,0.0,0.46543]
[1777499346870,48.38,75970.77,0.0,-0.99766,0.0,0.45228]
[1777499347877,48.38,75966.8,0.0,-0.99767,0.0,0.45057]
[1777499352535,48.38,75967.31,0.0,-0.99767,0.0,0.45079]
[1777499352769,48.38,75967.31,0.0,-0.99767,0.0,0.45079]
[1777499353810,48.38,75968.1,0.0,-0.99767,0.0,0.45113]
[1777499354020,48.38,75969.35,0.0,-0.99767,0.0,0.45167]
[1777499354122,48.38,75969.7,0.0,-0.99766,0.0,0.45182]
[1777499356942,48.38,75972.71,0.0,-0.99766,0.0,0.45312]
[1777499358956,48.38,75977.16,0.0,-0.99765,0.0,0.45506]
[1777499360879,48.38,75977.95,0.0,-0.99764,0.0,0.4554]
[1777499361019,48.38,75977.95,0.0,-0.99764,0.0,0.4554]
[1777499365094,48.38,75978.89,0.0,-0.99764,0.0,0.45581]
[1777499365268,48.38,75978.89,0.0,-0.99764,0.0,0.45581]
[1777499365369,48.38,75979.78,0.0,-0.99764,0.0,0.4562]
[1777499366513,48.38,75979.78,0.0,-0.99764,0.0,0.4562]
[1777499366519,48.38,75979.78,0.0,-0.99764,0.0,0.4562]
[1777499369636,48.38,75983.71,0.0,-0.99763,0.0,0.45792]
[1777499369768,48.38,75983.71,0.0,-0.99763,0.0,0.45792]
[1777499369639,48.38,75984.5,0.0,-0.99763,0.0,0.45826]
[1777499373054,48.38,75986.6,0.0,-0.99763,0.0,0.45859]
[1777499378089,48.38,75986.56,0.0,-0.99763,0.0,0.45857]
[1777499382117,48.38,75980.05,0.0,-0.99764,0.0,0.45572]
[1777499383609,48.38,75980.05,0.0,-0.99764,0.0,0.45572]
[1777499383769,48.38,75980.05,0.0,-0.99764,0.0,0.45572]
[1777499389791,48.38,75976.88,0.0,-0.99765,0.0,0.45434]
[1777499389870,48.38,75976.88,0.0,-0.99765,0.0,0.45434]
[1777499390021,48.38,75976.88,0.0,-0.99765,0.0,0.45434]
[1777499394536,48.38,75976.15,0.0,-0.99765,0.0,0.45403]
[1777499394769,48.38,75976.15,0.0,-0.99765,0.0,0.45403]
[1777499400811,48.38,75975.35,0.0,-0.99765,0.0,0.45368]
[1777499400243,48.38,75978.87,0.0,-0.99765,0.0,0.45521]
[1777499401019,48.38,75978.87,0.0,-0.99765,0.0,0.45521]
[1777499401250,48.38,75986.15,0.0,-0.99763,0.0,0.45839]
[1777499402353,48.38,75986.15,0.0,-0.99763,0.0,0.45839]
[1777499402520,48.38,75986.15,0.0,-0.99763,0.0,0.45839]
[1777499402604,48.38,75987.39,0.0,-0.99762,0.0,0.45893]
[1777499404382,48.38,75989.4,0.0,-0.99762,0.0,0.45982]
[1777499404519,48.38,75989.4,0.0,-0.99762,0.0,0.45982]
[1777499410314,48.38,75988.33,0.0,-0.99762,0.0,0.45935]
[1777499413532,48.38,75990.52,0.0,-0.99762,0.0,0.46031]
[1777499413729,48.38,75990.52,0.0,-0.99762,0.0,0.46031]
[1777499413771,48.38,75990.52,0.0,-0.99762,0.0,0.46031]
[1777499413872,48.38,75990.74,0.0,-0.99762,0.0,0.4604]
[1777499419378,48.38,75989.92,0.0,-0.99762,0.0,0.46004]
[1777499422446,48.38,75990.13,0.0,-0.99762,0.0,0.46014]
[1777499422522,48.38,75990.13,0.0,-0.99762,0.0,0.46014]
[1777499422745,48.38,75990.13,0.0,-0.99762,0.0,0.46014]
[1777499422768,48.38,75990.13,0.0,-0.99762,0.0,0.46014]
[1777499422782,48.38,75990.91,0.0,-0.99762,0.0,0.46048]
[1777499428440,48.38,75991.73,0.0,-0.99761,0.0,0.46084]
[1777499433476,48.38,75991.91,0.0,-0.99762,0.0,0.46032]
[1777499435808,48.38,75991.91,0.0,-0.99762,0.0,0.46032]
[1777499436020,48.38,75991.92,0.0,-0.99762,0.0,0.46032]
[1777499441532,48.38,75990.7,0.0,-0.99762,0.0,0.45979]
[1777499443981,48.38,75990.5,0.0,-0.99762,0.0,0.4597]
[1777499444020,48.38,75990.5,0.0,-0.99762,0.0,0.4597]
[1777499444553,48.38,75987.33,0.0,-0.99763,0.0,0.45831]
[1777499445114,48.38,75987.33,0.0,-0.99763,0.0,0.45831]
[1777499445275,48.38,75987.33,0.0,-0.99763,0.0,0.45831]
[1777499445560,48.38,75986.27,0.0,-0.99763,0.0,0.45785]
[1777499447574,48.38,75982.76,0.0,-0.99764,0.0,0.45631]
[1777499449078,48.38,75982.02,0.0,-0.99764,0.0,0.45599]
[1777499449274,48.38,75982.02,0.0,-0.99764,0.0,0.45599]
[1777499454448,48.38,75979.75,0.0,-0.99765,0.0,0.455]
[1777499454518,48.38,75979.75,0.0,-0.99765,0.0,0.455]
[1777499454774,48.38,75979.75,0.0,-0.99765,0.0,0.455]
[1777499454875,48.38,75979.39,0.0,-0.99765,0.0,0.45484]
[1777499455019,48.38,75979.39,0.0,-0.99765,0.0,0.45484]
[1777499460707,48.38,75979.37,0.0,-0.99765,0.0,0.45483]
[1777499462693,48.38,75979.37,0.0,-0.99765,0.0,0.45483]
[1777499462770,48.38,75979.37,0.0,-0.99765,0.0,0.45483]
[1777499462834,48.38,75974.3,0.0,-0.99766,0.0,0.45263]
[1777499463727,48.38,75970.81,0.0,-0.99767,0.0,0.45112]
[1777499464376,48.38,75970.81,0.0,-0.99767,0.0,0.45112]
[1777499464519,48.38,75970.81,0.0,-0.99767,0.0,0.45112]
[1777499464735,48.38,75970.05,0.0,-0.99767,0.0,0.45079]
[1777499466749,48.38,75973.26,0.0,-0.99766,0.0,0.45218]
[1777499467098,48.38,75973.26,0.0,-0.99766,0.0,0.45218]
[1777499467254,48.38,75973.26,0.0,-0.99766,0.0,0.45218]
[1777499468763,48.38,75978.61,0.0,-0.99765,0.0,0.4545]
[1777499469088,48.38,75978.61,0.0,-0.99765,0.0,0.4545]
[1777499469273,48.38,75978.61,0.0,-0.99765,0.0,0.4545]
[1777499469769,48.38,75981.14,0.0,-0.99764,0.0,0.4556]
[1777499471127,48.38,75981.97,0.0,-0.99764,0.0,0.45597]
[1777499471275,48.38,75981.97,0.0,-0.99764,0.0,0.45597]
[1777499476819,48.38,75984.21,0.0,-0.99763,0.0,0.45694]
[1777499477533,48.38,75984.21,0.0,-0.99763,0.0,0.45694]
[1777499477768,48.38,75984.21,0.0,-0.99763,0.0,0.45694]
[1777499478985,48.38,75987.26,0.0,-0.99763,0.0,0.45828]
[1777499479021,48.38,75987.26,0.0,-0.99763,0.0,0.45828]
[1777499479841,48.38,75988.14,0.0,-0.99763,0.0,0.45866]
[1777499482862,48.38,75992.56,0.0,-0.99761,0.0,0.46061]
[1777499483322,48.38,75992.56,0.0,-0.99761,0.0,0.46061]
[1777499483519,48.38,75992.56,0.0,-0.99761,0.0,0.46061]
[1777499487750,48.38,75995.56,0.0,-0.99761,0.0,0.46193]
[1777499488090,48.38,75996.11,0.0,-0.99761,0.0,0.46217]
[1777499488273,48.38,75996.11,0.0,-0.99761,0.0,0.46217]
[1777499488760,48.38,75996.11,0.0,-0.99761,0.0,0.46217]
[1777499488905,48.38,75993.44,0.0,-0.99761,0.0,0.46099]
[1777499492448,48.38,75991.2,0.0,-0.99762,0.0,0.45941]
[1777499497967,48.38,75991.95,0.0,-0.99762,0.0,0.45974]
[1777499504014,48.38,75991.8,0.0,-0.99762,0.0,0.45967]
[1777499507774,48.38,75991.97,0.0,-0.99762,0.0,0.45975]
[1777499507944,48.38,75991.67,0.0,-0.99762,0.0,0.45962]
[1777499508027,48.38,75991.67,0.0,-0.99762,0.0,0.45962]
[1777499513074,48.38,75991.63,0.0,-0.99762,0.0,0.4596]
[1777499518109,48.38,75991.54,0.0,-0.99762,0.0,0.45956]
[1777499520526,48.38,75991.54,0.0,-0.99762,0.0,0.45956]
[1777499527171,48.38,75991.74,0.0,-0.99762,0.0,0.45965]
[1777499535231,48.38,75991.63,0.0,-0.99762,0.0,0.4596]
[1777499541272,48.38,75991.43,0.0,-0.99762,0.0,0.45951]
[1777499546307,48.38,75991.31,0.0,-0.99762,0.0,0.45946]
[1777499552349,48.38,75990.91,0.0,-0.99762,0.0,0.45868]
[1777499553650,48.38,75990.91,0.0,-0.99762,0.0,0.45868]
[1777499553773,48.38,75990.91,0.0,-0.99762,0.0,0.45868]
[1777499555295,48.38,75990.87,0.0,-0.99762,0.0,0.45867]
[1777499555522,48.38,75990.87,0.0,-0.99762,0.0,0.45867]
[1777499555596,48.38,75990.76,0.0,-0.99762,0.0,0.45862]
[1777499561413,48.38,75990.24,0.0,-0.99763,0.0,0.45839]
[1777499563427,48.38,75987.02,0.0,-0.99763,0.0,0.45698]
[1777499566518,48.38,75986.57,0.0,-0.99764,0.0,0.45679]
[1777499571685,48.38,75985.79,0.0,-0.99764,0.0,0.45644]
[1777499571772,48.38,75985.79,0.0,-0.99764,0.0,0.45644]
[1777499571784,48.38,75985.07,0.0,-0.99764,0.0,0.45613]
[1777499573095,48.38,75982.76,0.0,-0.99764,0.0,0.45512]
[1777499573269,48.38,75982.76,0.0,-0.99764,0.0,0.45512]
[1777499575511,48.38,75978.41,0.0,-0.99766,0.0,0.45323]
[1777499578088,48.38,75977.47,0.0,-0.99766,0.0,0.45282]
[1777499578269,48.38,75977.47,0.0,-0.99766,0.0,0.45282]
[1777499578712,48.38,75977.47,0.0,-0.99766,0.0,0.45282]
[1777499578769,48.38,75977.47,0.0,-0.99766,0.0,0.45282]
[1777499578839,48.38,75975.82,0.0,-0.99766,0.0,0.45211]
[1777499582527,48.38,75974.18,0.0,-0.99767,0.0,0.4514]
[1777499582696,48.38,75974.18,0.0,-0.99767,0.0,0.4514]
[1777499582773,48.38,75974.18,0.0,-0.99767,0.0,0.4514]
[1777499582850,48.38,75973.61,0.0,-0.99767,0.0,0.45115]
[1777499588602,48.38,75971.52,0.0,-0.99767,0.0,0.45025]
[1777499589852,48.38,75971.52,0.0,-0.99767,0.0,0.45025]
[1777499590021,48.38,75971.52,0.0,-0.99767,0.0,0.45025]
[1777499589872,48.38,75966.18,0.0,-0.99768,0.0,0.44795]
[1777499590470,48.38,75966.18,0.0,-0.99768,0.0,0.44795]
[1777499590518,48.38,75966.18,0.0,-0.99768,0.0,0.44795]
[1777499591623,48.38,75959.5,0.0,-0.9977,0.0,0.44509]
[1777499594644,48.38,75955.26,0.0,-0.99771,0.0,0.44328]
[1777499596862,48.38,75952.91,0.0,-0.99772,0.0,0.44228]
[1777499597021,48.38,75952.91,0.0,-0.99772,0.0,0.44228]
[1777499597084,48.38,75951.18,0.0,-0.99772,0.0,0.44155]
[1777499597280,48.38,75951.18,0.0,-0.99772,0.0,0.44155]
[1777499597519,48.38,75951.18,0.0,-0.99772,0.0,0.44155]
[1777499599679,48.38,75946.89,0.0,-0.99773,0.0,0.43973]
[1777499601693,48.38,75941.43,0.0,-0.99774,0.0,0.43743]
[1777499603456,48.38,75941.19,0.0,-0.99774,0.0,0.43732]
[1777499603569,48.38,75941.19,0.0,-0.99774,0.0,0.43732]
[1777499603707,48.38,75941.0,0.0,-0.99775,0.0,0.43724]
[1777499604738,48.38,75941.0,0.0,-0.99775,0.0,0.43724]
[1777499604774,48.38,75941.0,0.0,-0.99775,0.0,0.43724]
[1777499610756,48.38,75937.06,0.0,-0.99775,0.0,0.43559]
[1777499614784,48.38,75939.22,0.0,-0.99775,0.0,0.43592]
[1777499615786,48.38,75939.22,0.0,-0.99775,0.0,0.43592]
[1777499616026,48.38,75939.22,0.0,-0.99775,0.0,0.43592]
[1777499616073,48.38,75943.93,0.0,-0.99774,0.0,0.4379]
[1777499616254,48.38,75943.93,0.0,-0.99774,0.0,0.4379]
[1777499616269,48.38,75943.93,0.0,-0.99774,0.0,0.4379]
[1777499620372,48.38,75945.81,0.0,-0.99774,0.0,0.4387]
[1777499620522,48.38,75945.81,0.0,-0.99774,0.0,0.4387]
[1777499620537,48.38,75945.81,0.0,-0.99774,0.0,0.4387]
[1777499620769,48.38,75945.81,0.0,-0.99774,0.0,0.4387]
[1777499620827,48.38,75945.8,0.0,-0.99774,0.0,0.43869]
[1777499622840,48.38,75951.38,0.0,-0.99772,0.0,0.44105]
[1777499623428,48.38,75951.38,0.0,-0.99772,0.0,0.44105]
[1777499623525,48.38,75951.38,0.0,-0.99772,0.0,0.44105]
[1777499623707,48.38,75951.38,0.0,-0.99772,0.0,0.44105]
[1777499623770,48.38,75951.38,0.0,-0.99772,0.0,0.44105]
[1777499623847,48.38,75955.02,0.0,-0.99771,0.0,0.4426]
[1777499626868,48.38,75958.45,0.0,-0.99771,0.0,0.44406]
[1777499627545,48.38,75958.45,0.0,-0.99771,0.0,0.44406]
[1777499627770,48.38,75958.45,0.0,-0.99771,0.0,0.44406]
[1777499629059,48.38,75959.25,0.0,-0.9977,0.0,0.4444]
[1777499629269,48.38,75960.1,0.0,-0.9977,0.0,0.44476]
[1777499629890,48.38,75960.4,0.0,-0.9977,0.0,0.44489]
[1777499631904,48.38,75964.4,0.0,-0.99769,0.0,0.4466]
[1777499632145,48.38,75964.4,0.0,-0.99769,0.0,0.4466]
[1777499632274,48.38,75964.4,0.0,-0.99769,0.0,0.4466]
[1777499637946,48.38,75965.15,0.0,-0.99769,0.0,0.44692]
[1777499642981,48.38,75965.41,0.0,-0.99769,0.0,0.44703]
[1777499648025,48.38,75965.61,0.0,-0.99769,0.0,0.44712]
[1777499653060,48.38,75967.83,0.0,-0.99768,0.0,0.44807]
[1777499656081,48.38,75972.77,0.0,-0.99767,0.0,0.4502]
[1777499657151,48.38,75972.77,0.0,-0.99767,0.0,0.4502]
[1777499657279,48.38,75973.3,0.0,-0.99767,0.0,0.45043]
[1777499657628,48.38,75973.3,0.0,-0.99767,0.0,0.45043]
[1777499657770,48.38,75973.3,0.0,-0.99767,0.0,0.45043]
[1777499658095,48.38,75971.24,0.0,-0.99768,0.0,0.44954]
[1777499662175,48.38,75962.42,0.0,-0.9977,0.0,0.44575]
[1777499663132,48.38,75956.48,0.0,-0.99771,0.0,0.44322]
[1777499664138,48.38,75954.57,0.0,-0.99772,0.0,0.44241]
[1777499665360,48.38,75953.78,0.0,-0.99772,0.0,0.44207]
[1777499666153,48.38,75953.44,0.0,-0.99772,0.0,0.44193]
[1777499671188,48.38,75950.07,0.0,-0.99773,0.0,0.43992]
[1777499672194,48.38,75947.2,0.0,-0.99774,0.0,0.4387]
[1777499673480,48.38,75947.2,0.0,-0.99774,0.0,0.4387]
[1777499675406,48.38,75948.17,0.0,-0.99773,0.0,0.43911]
[1777499675506,48.38,75953.4,0.0,-0.99772,0.0,0.44133]
[1777499676223,48.38,75956.59,0.0,-0.99771,0.0,0.44268]
[1777499677270,48.38,75956.59,0.0,-0.99771,0.0,0.44268]
[1777499677333,48.38,75956.57,0.0,-0.99771,0.0,0.44267]
[1777499681981,48.38,75957.04,0.0,-0.99771,0.0,0.44287]
[1777499682023,48.38,75957.04,0.0,-0.99771,0.0,0.44287]
[1777499682036,48.38,75957.11,0.0,-0.99771,0.0,0.4429]
[1777499682214,48.38,75957.11,0.0,-0.99771,0.0,0.4429]
[1777499682271,48.38,75957.11,0.0,-0.99771,0.0,0.4429]
[1777499688307,48.38,75957.14,0.0,-0.99771,0.0,0.44292]
[1777499690089,48.38,75957.14,0.0,-0.99771,0.0,0.44292]
[1777499690120,48.38,75958.71,0.0,-0.99771,0.0,0.44359]
[1777499690272,48.38,75958.71,0.0,-0.99771,0.0,0.44359]
[1777499690607,48.38,75958.71,0.0,-0.99771,0.0,0.44359]
[1777499690772,48.38,75958.71,0.0,-0.99771,0.0,0.44359]
[1777499690872,48.38,75958.81,0.0,-0.99771,0.0,0.44363]
[1777499696362,48.38,75972.87,0.0,-0.99767,0.0,0.44965]
[1777499697369,48.38,75982.66,0.0,-0.99765,0.0,0.45389]
[1777499698377,48.38,75982.33,0.0,-0.99765,0.0,0.45375]
[1777499699972,48.38,75982.33,0.0,-0.99765,0.0,0.45375]
[1777499700020,48.38,75982.33,0.0,-0.99765,0.0,0.45375]
[1777499700125,48.38,75982.8,0.0,-0.99765,0.0,0.45395]
[1777499700479,48.38,75982.8,0.0,-0.99765,0.0,0.45395]
[1777499700518,48.38,75982.8,0.0,-0.99765,0.0,0.45395]
[1777499706433,48.38,75981.59,0.0,-0.99765,0.0,0.45343]
[1777499713481,48.38,75981.39,0.0,-0.99765,0.0,0.45334]
[1777499718517,48.38,75982.99,0.0,-0.99765,0.0,0.45404]
[1777499724559,48.38,75983.38,0.0,-0.99765,0.0,0.45421]
[1777499730600,48.38,75983.62,0.0,-0.99765,0.0,0.45431]
[1777499732520,48.38,75981.69,0.0,-0.99766,0.0,0.45288]
[1777499732771,48.38,75981.69,0.0,-0.99766,0.0,0.45288]
[1777499732778,48.38,75970.87,0.0,-0.99768,0.0,0.44821]
[1777499733356,48.38,75970.87,0.0,-0.99768,0.0,0.44821]
[1777499733521,48.38,75970.87,0.0,-0.99768,0.0,0.44821]
[1777499733622,48.38,75968.66,0.0,-0.99769,0.0,0.44726]
[1777499736643,48.38,75966.39,0.0,-0.99769,0.0,0.44628]
[1777499738959,48.38,75965.78,0.0,-0.99769,0.0,0.44602]
[1777499739024,48.38,75965.78,0.0,-0.99769,0.0,0.44602]
[1777499739025,48.38,75965.76,0.0,-0.99769,0.0,0.44601]
[1777499739460,48.38,75965.76,0.0,-0.99769,0.0,0.44601]
[1777499739519,48.38,75965.76,0.0,-0.99769,0.0,0.44601]
[1777499744699,48.38,75966.27,0.0,-0.99769,0.0,0.44623]
[1777499751747,48.38,75965.74,0.0,-0.99769,0.0,0.446]
[1777499757711,48.38,75964.72,0.0,-0.9977,0.0,0.44557]
[1777499757771,48.38,75964.72,0.0,-0.9977,0.0,0.44557]
[1777499757806,48.38,75965.24,0.0,-0.9977,0.0,0.44579]
[1777499759435,48.38,75964.79,0.0,-0.9977,0.0,0.4456]
[1777499759519,48.38,75964.79,0.0,-0.9977,0.0,0.4456]
[1777499764839,48.38,75964.82,0.0,-0.9977,0.0,0.44561]
[1777499769874,48.38,75964.55,0.0,-0.9977,0.0,0.4455]
[1777499772189,48.38,75964.4,0.0,-0.9977,0.0,0.44543]
[1777499772270,48.38,75964.4,0.0,-0.9977,0.0,0.44543]
[1777499772190,48.38,75962.64,0.0,-0.9977,0.0,0.44468]
[1777499772843,48.38,75962.64,0.0,-0.9977,0.0,0.44468]
[1777499773021,48.38,75962.64,0.0,-0.9977,0.0,0.44468]
[1777499773121,48.38,75962.63,0.0,-0.9977,0.0,0.44468]
[1777499778944,48.38,75961.49,0.0,-0.99771,0.0,0.44419]
[1777499779481,48.38,75961.49,0.0,-0.99771,0.0,0.44419]
[1777499779521,48.38,75961.49,0.0,-0.99771,0.0,0.44419]
[1777499779936,48.38,75961.49,0.0,-0.99771,0.0,0.44419]
[1777499780022,48.38,75961.49,0.0,-0.99771,0.0,0.44419]
[1777499780037,48.38,75961.11,0.0,-0.99771,0.0,0.44403]
[1777499791028,48.38,75961.74,0.0,-0.99771,0.0,0.44371]
[1777499793863,48.38,75960.02,0.0,-0.99771,0.0,0.44298]
[1777499794019,48.38,75960.02,0.0,-0.99771,0.0,0.44298]
[1777499794048,48.38,75960.22,0.0,-0.99771,0.0,0.44306]
[1777499794521,48.38,75960.22,0.0,-0.99771,0.0,0.44306]
[1777499794773,48.38,75960.22,0.0,-0.99771,0.0,0.44306]
[1777499806134,48.38,75959.88,0.0,-0.99771,0.0,0.44292]
[1777499807141,48.38,75955.93,0.0,-0.99772,0.0,0.44124]
[1777499807447,48.38,75955.93,0.0,-0.99772,0.0,0.44124]
[1777499807519,48.38,75955.93,0.0,-0.99772,0.0,0.44124]
[1777499808148,48.38,75954.4,0.0,-0.99773,0.0,0.44059]
[1777499809196,48.38,75954.4,0.0,-0.99773,0.0,0.44059]
[1777499809274,48.38,75954.4,0.0,-0.99773,0.0,0.44059]
[1777499809297,48.38,75951.51,0.0,-0.99773,0.0,0.43937]
[1777499815197,48.38,75950.51,0.0,-0.99773,0.0,0.43895]
[1777499820232,48.38,75950.66,0.0,-0.99773,0.0,0.43901]
[1777499824262,48.38,75948.41,0.0,-0.99774,0.0,0.43806]
[1777499824533,48.38,75948.41,0.0,-0.99774,0.0,0.43806]
[1777499824769,48.38,75948.41,0.0,-0.99774,0.0,0.43806]
[1777499825268,48.38,75948.07,0.0,-0.99774,0.0,0.43792]
[1777499825697,48.38,75948.07,0.0,-0.99774,0.0,0.43792]
[1777499825769,48.38,75948.07,0.0,-0.99774,0.0,0.43792]
[1777499828290,48.38,75943.63,0.0,-0.99775,0.0,0.43605]
[1777499831505,48.38,75942.3,0.0,-0.99775,0.0,0.43549]
[1777499831519,48.38,75942.3,0.0,-0.99775,0.0,0.43549]
[1777499833611,48.38,75942.07,0.0,-0.99775,0.0,0.4354]
[1777499833768,48.38,75942.07,0.0,-0.99775,0.0,0.4354]
[1777499834332,48.38,75941.66,0.0,-0.99776,0.0,0.43522]
[1777499839367,48.38,75941.53,0.0,-0.99776,0.0,0.43517]
[1777499842772,48.38,75941.65,0.0,-0.99776,0.0,0.43522]
[1777499843019,48.38,75941.65,0.0,-0.99776,0.0,0.43522]
[1777499844402,48.38,75945.46,0.0,-0.99775,0.0,0.43682]
[1777499849256,48.38,75945.87,0.0,-0.99775,0.0,0.43699]
[1777499849269,48.38,75945.87,0.0,-0.99775,0.0,0.43699]
[1777499849944,48.38,75945.46,0.0,-0.99775,0.0,0.43682]
[1777499850022,48.38,75945.46,0.0,-0.99775,0.0,0.43682]
[1777499850106,48.38,75945.46,0.0,-0.99775,0.0,0.43682]
[1777499855482,48.38,75945.18,0.0,-0.99775,0.0,0.43613]
[1777499861524,48.38,75945.48,0.0,-0.99775,0.0,0.43625]
[1777499869581,48.38,75945.33,0.0,-0.99775,0.0,0.43619]
[1777499876107,48.38,75945.21,0.0,-0.99775,0.0,0.43614]
[1777499876269,48.38,75945.21,0.0,-0.99775,0.0,0.43614]
[1777499876323,48.38,75945.21,0.0,-0.99775,0.0,0.43614]
[1777499878559,48.38,75945.13,0.0,-0.99775,0.0,0.4361]
[1777499878773,48.38,75945.13,0.0,-0.99775,0.0,0.4361]
[1777499889721,48.38,75945.04,0.0,-0.99775,0.0,0.43607]
[1777499890728,48.38,75942.13,0.0,-0.99776,0.0,0.43485]
[1777499891735,48.38,75940.0,0.0,-0.99776,0.0,0.43395]
[1777499892431,48.38,75940.0,0.0,-0.99776,0.0,0.43395]
[1777499892524,48.38,75940.0,0.0,-0.99776,0.0,0.43395]
[1777499897777,48.38,75939.48,0.0,-0.99776,0.0,0.43374]
[1777499898831,48.38,75939.48,0.0,-0.99776,0.0,0.43374]
[1777499899021,48.38,75939.48,0.0,-0.99776,0.0,0.43374]
[1777499904928,48.38,75938.94,0.0,-0.99776,0.0,0.43351]
[1777499905270,48.38,75938.94,0.0,-0.99776,0.0,0.43351]
[1777499905405,48.38,75939.01,0.0,-0.99776,0.0,0.43354]
[1777499906919,48.38,75939.08,0.0,-0.99776,0.0,0.43357]
[1777499907019,48.38,75939.08,0.0,-0.99776,0.0,0.43357]
[1777499907274,48.38,75939.08,0.0,-0.99776,0.0,0.43357]
[1777499907368,48.38,75939.08,0.0,-0.99776,0.0,0.43357]
[1777499912882,48.38,75937.86,0.0,-0.99777,0.0,0.43249]
[1777499914896,48.38,75938.53,0.0,-0.99777,0.0,0.43277]
[1777499915996,48.38,75938.53,0.0,-0.99777,0.0,0.43277]
[1777499916019,48.38,75938.53,0.0,-0.99777,0.0,0.43277]
[1777499916098,48.38,75937.61,0.0,-0.99777,0.0,0.43238]
[1777499917795,48.38,75937.61,0.0,-0.99777,0.0,0.43238]
[1777499918019,48.38,75937.61,0.0,-0.99777,0.0,0.43238]
[1777499923959,48.38,75937.32,0.0,-0.99777,0.0,0.43226]
[1777499926980,48.38,75935.15,0.0,-0.99778,0.0,0.43136]
[1777499927840,48.38,75935.15,0.0,-0.99778,0.0,0.43136]
[1777499928363,48.38,75926.63,0.0,-0.9978,0.0,0.42783]
[1777499928994,48.38,75923.92,0.0,-0.9978,0.0,0.42671]
[1777499930001,48.38,75915.34,0.0,-0.99782,0.0,0.42319]
[1777499931017,48.38,75909.85,0.0,-0.99783,0.0,0.42094]
[1777499932703,48.38,75910.03,0.0,-0.99783,0.0,0.42102]
[1777499933338,48.38,75910.03,0.0,-0.99783,0.0,0.42102]
[1777499933391,48.38,75909.99,0.0,-0.99783,0.0,0.421]
[1777499933671,48.38,75909.99,0.0,-0.99783,0.0,0.421]
[1777499937059,48.38,75915.52,0.0,-0.99782,0.0,0.42326]
[1777499939826,48.38,75915.63,0.0,-0.99782,0.0,0.4233]
[1777499940019,48.38,75915.63,0.0,-0.99782,0.0,0.4233]
[1777499942094,48.38,75921.27,0.0,-0.99781,0.0,0.42562]
[1777499943230,48.38,75923.79,0.0,-0.9978,0.0,0.42666]
[1777499943524,48.38,75923.79,0.0,-0.9978,0.0,0.42666]
[1777499944408,48.38,75923.79,0.0,-0.9978,0.0,0.42666]
[1777499944452,48.38,75924.34,0.0,-0.9978,0.0,0.42688]
[1777499944520,48.38,75924.34,0.0,-0.9978,0.0,0.42688]
[1777499945520,48.38,75924.02,0.0,-0.9978,0.0,0.42675]
[1777499946121,48.38,75924.32,0.0,-0.9978,0.0,0.42687]
[1777499951157,48.38,75924.78,0.0,-0.9978,0.0,0.42706]
[1777499956077,48.38,75922.57,0.0,-0.99781,0.0,0.42615]
[1777499956301,48.38,75922.36,0.0,-0.99781,0.0,0.42607]
[1777499956519,48.38,75922.36,0.0,-0.99781,0.0,0.42607]
[1777499957114,48.38,75922.36,0.0,-0.99781,0.0,0.42607]
[1777499957272,48.38,75922.36,0.0,-0.99781,0.0,0.42607]
[1777499957372,48.38,75922.36,0.0,-0.99781,0.0,0.42607]
[1777499963241,48.38,75921.24,0.0,-0.99781,0.0,0.42561]
[1777499968275,48.38,75920.91,0.0,-0.99781,0.0,0.42547]
[1777499969870,48.38,75920.91,0.0,-0.99781,0.0,0.42547]
[1777499970021,48.38,75920.91,0.0,-0.99781,0.0,0.42547]
[1777499970976,48.38,75920.24,0.0,-0.99781,0.0,0.42519]
[1777499979353,48.38,75921.06,0.0,-0.99781,0.0,0.42497]
[1777499980360,48.38,75914.5,0.0,-0.99783,0.0,0.42228]
[1777499981367,48.38,75911.33,0.0,-0.99783,0.0,0.42099]
[1777499982374,48.38,75910.55,0.0,-0.99784,0.0,0.42067]
[1777499982733,48.38,75910.55,0.0,-0.99784,0.0,0.42067]
[1777499982769,48.38,75910.55,0.0,-0.99784,0.0,0.42067]
[1777499988415,48.38,75909.71,0.0,-0.99784,0.0,0.42033]
[1777499990018,48.38,75908.69,0.0,-0.99784,0.0,0.41991]
[1777499991321,48.38,75908.69,0.0,-0.99784,0.0,0.41991]
[1777499991527,48.38,75908.65,0.0,-0.99784,0.0,0.4199]
[1777499992448,48.38,75908.69,0.0,-0.99784,0.0,0.41991]
[1777499997482,48.38,75909.17,0.0,-0.99784,0.0,0.42011]
[1777500001511,48.38,75899.43,0.0,-0.99786,0.0,0.41616]
[1777500003173,48.38,75899.43,0.0,-0.99786,0.0,0.41616]
[1777500003272,48.38,75899.43,0.0,-0.99786,0.0,0.41616]
[1777500003371,48.38,75893.45,0.0,-0.99787,0.0,0.41376]
[1777500004301,48.38,75893.45,0.0,-0.99787,0.0,0.41376]
[1777500004519,48.38,75892.45,0.0,-0.99788,0.0,0.41336]
[1777500007556,48.38,75884.73,0.0,-0.99789,0.0,0.41027]
[1777500008563,48.38,75881.33,0.0,-0.9979,0.0,0.40892]
[1777500010577,48.38,75879.5,0.0,-0.99791,0.0,0.40819]
[1777500012689,48.38,75880.69,0.0,-0.9979,0.0,0.40866]
[1777500012770,48.38,75880.69,0.0,-0.9979,0.0,0.40866]
[1777500014605,48.38,75871.32,0.0,-0.99792,0.0,0.40496]
[1777500015613,48.38,75866.62,0.0,-0.99793,0.0,0.40311]
[1777500016621,48.38,75857.94,0.0,-0.99795,0.0,0.39971]
[1777500017627,48.38,75852.64,0.0,-0.99796,0.0,0.39765]
[1777500018634,48.38,75856.92,0.0,-0.99796,0.0,0.39932]
[1777500019641,48.38,75852.64,0.0,-0.99796,0.0,0.39765]
[1777500020647,48.38,75848.85,0.0,-0.99797,0.0,0.39619]
[1777500022665,48.38,75832.6,0.0,-0.99801,0.0,0.38995]
[1777500023672,48.38,75828.71,0.0,-0.99802,0.0,0.38847]
[1777500024679,48.38,75833.55,0.0,-0.99801,0.0,0.39031]
[1777500025686,48.38,75829.62,0.0,-0.99801,0.0,0.38881]
[1777500029186,48.38,75827.68,0.0,-0.99802,0.0,0.38808]
[1777500029269,48.38,75827.68,0.0,-0.99802,0.0,0.38808]
[1777500034718,48.38,75826.85,0.0,-0.99802,0.0,0.38724]
[1777500034778,48.38,75826.85,0.0,-0.99802,0.0,0.38724]
[1777500034862,48.38,75831.58,0.0,-0.99801,0.0,0.38903]
[1777500038164,48.38,75832.94,0.0,-0.99801,0.0,0.38955]
[1777500038269,48.38,75832.94,0.0,-0.99801,0.0,0.38955]
[1777500038370,48.38,75831.36,0.0,-0.99801,0.0,0.38895]
[1777500041150,48.38,75829.93,0.0,-0.99802,0.0,0.38841]
[1777500041271,48.38,75829.93,0.0,-0.99802,0.0,0.38841]
[1777500046846,48.38,75823.92,0.0,-0.99803,0.0,0.38613]
[1777500047666,48.38,75823.92,0.0,-0.99803,0.0,0.38613]
[1777500047769,48.38,75823.92,0.0,-0.99803,0.0,0.38613]
[1777500047853,48.38,75833.53,0.0,-0.99801,0.0,0.38978]
[1777500048774,48.38,75833.53,0.0,-0.99801,0.0,0.38978]
[1777500049018,48.38,75833.53,0.0,-0.99801,0.0,0.38978]
[1777500049120,48.38,75836.26,0.0,-0.998,0.0,0.39082]
[1777500052369,48.38,75836.32,0.0,-0.998,0.0,0.39084]
[1777500052521,48.38,75836.32,0.0,-0.998,0.0,0.39084]
[1777500053895,48.38,75843.57,0.0,-0.99799,0.0,0.39362]
[1777500054901,48.38,75847.93,0.0,-0.99798,0.0,0.3953]
[1777500057266,48.38,75850.42,0.0,-0.99797,0.0,0.39626]
[1777500057519,48.38,75850.42,0.0,-0.99797,0.0,0.39626]
[1777500057367,48.38,75850.56,0.0,-0.99797,0.0,0.39631]
[1777500058828,48.38,75850.97,0.0,-0.99797,0.0,0.39647]
[1777500059019,48.38,75850.97,0.0,-0.99797,0.0,0.39647]
[1777500065184,48.38,75852.34,0.0,-0.99797,0.0,0.397]
[1777500065269,48.38,75852.34,0.0,-0.99797,0.0,0.397]
[1777500066024,48.38,75852.81,0.0,-0.99797,0.0,0.39719]
[1777500066256,48.38,75852.81,0.0,-0.99797,0.0,0.39719]
[1777500066332,48.38,75852.81,0.0,-0.99797,0.0,0.39719]
[1777500069061,48.38,75854.99,0.0,-0.99796,0.0,0.39803]
[1777500069268,48.38,75854.99,0.0,-0.99796,0.0,0.39803]
[1777500075044,48.38,75856.16,0.0,-0.99796,0.0,0.39849]
[1777500076062,48.38,75867.63,0.0,-0.99793,0.0,0.40296]
[1777500077064,48.38,75870.81,0.0,-0.99793,0.0,0.40421]
[1777500078251,48.38,75870.81,0.0,-0.99793,0.0,0.40421]
[1777500078274,48.38,75870.81,0.0,-0.99793,0.0,0.40421]
[1777500080570,48.38,75873.09,0.0,-0.99792,0.0,0.40511]
[1777500080600,48.38,75874.84,0.0,-0.99792,0.0,0.4058]
[1777500080775,48.38,75874.84,0.0,-0.99792,0.0,0.4058]
[1777500082827,48.38,75876.31,0.0,-0.99792,0.0,0.40638]
[1777500083020,48.38,75876.31,0.0,-0.99792,0.0,0.40638]
[1777500086126,48.38,75886.71,0.0,-0.99789,0.0,0.41051]
[1777500086844,48.38,75886.71,0.0,-0.99789,0.0,0.41051]
[1777500087023,48.38,75886.71,0.0,-0.99789,0.0,0.41051]
[1777500087133,48.38,75890.23,0.0,-0.99788,0.0,0.41192]
[1777500088140,48.38,75893.38,0.0,-0.99788,0.0,0.41318]
[1777500089147,48.38,75897.78,0.0,-0.99787,0.0,0.41494]
[1777500092169,48.38,75892.15,0.0,-0.99788,0.0,0.41213]
[1777500092835,48.38,75892.15,0.0,-0.99788,0.0,0.41213]
[1777500093024,48.38,75892.15,0.0,-0.99788,0.0,0.41213]
[1777500093175,48.38,75889.22,0.0,-0.99789,0.0,0.41096]
[1777500094156,48.38,75889.22,0.0,-0.99789,0.0,0.41096]
[1777500094269,48.38,75889.22,0.0,-0.99789,0.0,0.41096]
[1777500094305,48.38,75886.29,0.0,-0.9979,0.0,0.40979]
[1777500096839,48.38,75883.93,0.0,-0.9979,0.0,0.40886]
[1777500097020,48.38,75883.93,0.0,-0.9979,0.0,0.40886]
[1777500102238,48.38,75880.76,0.0,-0.99791,0.0,0.4076]
[1777500103289,48.38,75880.76,0.0,-0.99791,0.0,0.4076]
[1777500103523,48.38,75880.76,0.0,-0.99791,0.0,0.4076]
[1777500103620,48.38,75885.55,0.0,-0.9979,0.0,0.4095]
[1777500105301,48.38,75888.01,0.0,-0.99789,0.0,0.41048]
[1777500105519,48.38,75888.01,0.0,-0.99789,0.0,0.41048]
[1777500105620,48.38,75890.72,0.0,-0.99789,0.0,0.41156]
[1777500107725,48.38,75890.26,0.0,-0.99789,0.0,0.41138]
[1777500109937,48.38,75888.22,0.0,-0.99789,0.0,0.41056]
[1777500110295,48.38,75888.24,0.0,-0.99789,0.0,0.41057]
[1777500111006,48.38,75888.24,0.0,-0.99789,0.0,0.41057]
[1777500116077,48.38,75886.7,0.0,-0.9979,0.0,0.40996]
[1777500116281,48.38,75886.7,0.0,-0.9979,0.0,0.40996]
[1777500117593,48.38,75886.76,0.0,-0.9979,0.0,0.40998]
[1777500117622,48.38,75886.44,0.0,-0.9979,0.0,0.40985]
[1777500117769,48.38,75886.44,0.0,-0.9979,0.0,0.40985]
[1777500122233,48.38,75882.98,0.0,-0.9979,0.0,0.40848]
[1777500122269,48.38,75882.98,0.0,-0.9979,0.0,0.40848]
[1777500122379,48.38,75886.0,0.0,-0.9979,0.0,0.40968]
[1777500127414,48.38,75888.57,0.0,-0.99789,0.0,0.4107]
[1777500127900,48.38,75888.57,0.0,-0.99789,0.0,0.4107]
[1777500128020,48.38,75888.57,0.0,-0.99789,0.0,0.4107]
[1777500128421,48.38,75894.32,0.0,-0.99788,0.0,0.413]
[1777500129225,48.38,75894.32,0.0,-0.99788,0.0,0.413]
[1777500129272,48.38,75894.32,0.0,-0.99788,0.0,0.413]
[1777500129428,48.38,75894.66,0.0,-0.99788,0.0,0.41314]
[1777500134227,48.38,75893.37,0.0,-0.99788,0.0,0.41262]
[1777500134268,48.38,75893.37,0.0,-0.99788,0.0,0.41262]
[1777500139038,48.38,75892.91,0.0,-0.99788,0.0,0.41244]
[1777500139272,48.38,75892.91,0.0,-0.99788,0.0,0.41244]
[1777500139498,48.38,75888.82,0.0,-0.99789,0.0,0.4108]
[1777500140867,48.38,75889.1,0.0,-0.99789,0.0,0.41091]
[1777500141020,48.38,75889.1,0.0,-0.99789,0.0,0.41091]
[1777500141512,48.38,75888.68,0.0,-0.99789,0.0,0.41075]
[1777500143637,48.38,75888.68,0.0,-0.99789,0.0,0.41075]
[1777500143651,48.38,75892.42,0.0,-0.99788,0.0,0.41224]
[1777500143769,48.38,75892.42,0.0,-0.99788,0.0,0.41224]
[1777500148103,48.38,75892.09,0.0,-0.99788,0.0,0.41211]
[1777500148271,48.38,75892.09,0.0,-0.99788,0.0,0.41211]
[1777500148561,48.38,75892.91,0.0,-0.99788,0.0,0.41244]
[1777500148936,48.38,75892.91,0.0,-0.99788,0.0,0.41244]
[1777500149019,48.38,75892.91,0.0,-0.99788,0.0,0.41244]
[1777500154603,48.38,75892.42,0.0,-0.99789,0.0,0.41169]
[1777500154820,48.38,75892.42,0.0,-0.99789,0.0,0.41169]
[1777500155019,48.38,75892.42,0.0,-0.99789,0.0,0.41169]
[1777500155610,48.38,75893.04,0.0,-0.99788,0.0,0.41194]
[1777500157637,48.38,75891.87,0.0,-0.99789,0.0,0.41147]
[1777500157624,48.38,75896.5,0.0,-0.99788,0.0,0.41332]
[1777500159640,48.38,75890.15,0.0,-0.99789,0.0,0.41078]
[1777500159796,48.38,75890.15,0.0,-0.99789,0.0,0.41078]
[1777500160019,48.38,75890.15,0.0,-0.99789,0.0,0.41078]
[1777500160645,48.38,75885.24,0.0,-0.9979,0.0,0.40883]
[1777500161652,48.38,75877.72,0.0,-0.99792,0.0,0.40585]
[1777500163665,48.38,75874.72,0.0,-0.99792,0.0,0.40467]
[1777500164673,48.38,75869.84,0.0,-0.99794,0.0,0.40275]
[1777500165680,48.38,75864.87,0.0,-0.99795,0.0,0.4008]
[1777500167460,48.38,75863.81,0.0,-0.99795,0.0,0.40039]
[1777500167521,48.38,75863.81,0.0,-0.99795,0.0,0.40039]
[1777500172166,48.38,75860.87,0.0,-0.99795,0.0,0.39924]
[1777500172268,48.38,75860.87,0.0,-0.99795,0.0,0.39924]
[1777500172369,48.38,75860.6,0.0,-0.99796,0.0,0.39914]
[1777500174329,48.38,75859.67,0.0,-0.99796,0.0,0.39878]
[1777500179741,48.38,75857.88,0.0,-0.99796,0.0,0.39808]
[1777500179769,48.38,75857.88,0.0,-0.99796,0.0,0.39808]
[1777500179781,48.38,75856.28,0.0,-0.99796,0.0,0.39746]
[1777500185823,48.38,75848.13,0.0,-0.99798,0.0,0.39431]
[1777500186830,48.38,75841.35,0.0,-0.998,0.0,0.39171]
[1777500188844,48.38,75839.07,0.0,-0.998,0.0,0.39084]
[1777500189850,48.38,75836.44,0.0,-0.99801,0.0,0.38983]
[1777500191713,48.38,75836.44,0.0,-0.99801,0.0,0.38983]
[1777500190857,48.38,75832.17,0.0,-0.99802,0.0,0.38821]
[1777500191769,48.38,75832.17,0.0,-0.99802,0.0,0.38821]
[1777500193879,48.38,75838.82,0.0,-0.998,0.0,0.39074]
[1777500195413,48.38,75838.82,0.0,-0.998,0.0,0.39074]
[1777500195522,48.38,75838.82,0.0,-0.998,0.0,0.39074]
[1777500195623,48.38,75843.69,0.0,-0.99799,0.0,0.3926]
[1777500196921,48.38,75847.28,0.0,-0.99798,0.0,0.39398]
[1777500197928,48.38,75852.33,0.0,-0.99797,0.0,0.39593]
[1777500200949,48.38,75854.14,0.0,-0.99797,0.0,0.39663]
[1777500202701,48.38,75860.09,0.0,-0.99796,0.0,0.39894]
[1777500203211,48.38,75862.92,0.0,-0.99795,0.0,0.40004]
[1777500205022,48.38,75863.79,0.0,-0.99795,0.0,0.40038]
[1777500211018,48.38,75867.85,0.0,-0.99794,0.0,0.40143]
[1777500213033,48.38,75870.66,0.0,-0.99794,0.0,0.40253]
[1777500213952,48.38,75870.66,0.0,-0.99794,0.0,0.40253]
[1777500214021,48.38,75870.66,0.0,-0.99794,0.0,0.40253]
[1777500214070,48.38,75870.66,0.0,-0.99794,0.0,0.40253]
[1777500214274,48.38,75870.66,0.0,-0.99794,0.0,0.40253]
[1777500214328,48.38,75870.83,0.0,-0.99794,0.0,0.4026]
[1777500220650,48.38,75868.89,0.0,-0.99794,0.0,0.40184]
[1777500220746,48.38,75864.77,0.0,-0.99795,0.0,0.40023]
[1777500220771,48.38,75864.77,0.0,-0.99795,0.0,0.40023]
[1777500220815,48.38,75864.77,0.0,-0.99795,0.0,0.40023]
[1777500221021,48.38,75864.77,0.0,-0.99795,0.0,0.40023]
[1777500225818,48.38,75864.79,0.0,-0.99795,0.0,0.40023]
[1777500226020,48.38,75864.79,0.0,-0.99795,0.0,0.40023]
[1777500226099,48.38,75864.79,0.0,-0.99795,0.0,0.40023]
[1777500226268,48.38,75864.79,0.0,-0.99795,0.0,0.40023]
[1777500226283,48.38,75864.19,0.0,-0.99795,0.0,0.4]
[1777500230705,48.38,75865.78,0.0,-0.99795,0.0,0.40062]
[1777500230773,48.38,75866.42,0.0,-0.99795,0.0,0.40087]
[1777500230815,48.38,75866.42,0.0,-0.99795,0.0,0.40087]
[1777500231019,48.38,75866.42,0.0,-0.99795,0.0,0.40087]
[1777500231159,48.38,75869.63,0.0,-0.99794,0.0,0.40213]
[1777500236194,48.38,75872.34,0.0,-0.99793,0.0,0.40319]
[1777500236784,48.38,75872.34,0.0,-0.99793,0.0,0.40319]
[1777500236881,48.38,75872.34,0.0,-0.99793,0.0,0.40319]
[1777500237019,48.38,75872.34,0.0,-0.99793,0.0,0.40319]
[1777500237201,48.38,75877.74,0.0,-0.99792,0.0,0.40531]
[1777500241532,48.38,75880.29,0.0,-0.99791,0.0,0.40632]
[1777500241610,48.38,75880.29,0.0,-0.99791,0.0,0.40632]
[1777500241626,48.38,75879.3,0.0,-0.99792,0.0,0.40593]
[1777500245589,48.38,75879.77,0.0,-0.99792,0.0,0.40612]
[1777500245770,48.38,75879.77,0.0,-0.99792,0.0,0.40612]
[1777500245674,48.38,75881.62,0.0,-0.99791,0.0,0.40685]
[1777500247271,48.38,75885.44,0.0,-0.9979,0.0,0.40836]
[1777500248278,48.38,75888.47,0.0,-0.9979,0.0,0.40957]
[1777500249182,48.38,75888.47,0.0,-0.9979,0.0,0.40957]
[1777500249228,48.38,75888.47,0.0,-0.9979,0.0,0.40957]
[1777500249269,48.38,75888.47,0.0,-0.9979,0.0,0.40957]
[1777500249284,48.38,75888.06,0.0,-0.9979,0.0,0.4094]
[1777500251299,48.38,75894.64,0.0,-0.99788,0.0,0.41203]
[1777500252332,48.38,75899.44,0.0,-0.99787,0.0,0.41395]
[1777500252889,48.38,75899.44,0.0,-0.99787,0.0,0.41395]
[1777500253317,48.38,75884.68,0.0,-0.99791,0.0,0.40806]
[1777500254324,48.38,75885.07,0.0,-0.9979,0.0,0.40821]
[1777500256288,48.38,75885.18,0.0,-0.9979,0.0,0.40826]
[1777500256338,48.38,75894.41,0.0,-0.99788,0.0,0.41194]
[1777500257345,48.38,75902.64,0.0,-0.99787,0.0,0.41524]
[1777500258352,48.38,75899.84,0.0,-0.99787,0.0,0.41411]
[1777500263386,48.38,75899.48,0.0,-0.99787,0.0,0.41397]
[1777500268422,48.38,75900.49,0.0,-0.99787,0.0,0.41437]
[1777500270123,48.38,75900.49,0.0,-0.99787,0.0,0.41437]
[1777500270270,48.38,75900.49,0.0,-0.99787,0.0,0.41437]
[1777500270349,48.38,75900.49,0.0,-0.99787,0.0,0.41437]
[1777500270520,48.38,75900.49,0.0,-0.99787,0.0,0.41437]
[1777500270557,48.38,75901.44,0.0,-0.99787,0.0,0.41476]
[1777500271443,48.38,75905.04,0.0,-0.99786,0.0,0.41565]
[1777500272450,48.38,75908.8,0.0,-0.99785,0.0,0.41717]
[1777500273565,48.38,75908.8,0.0,-0.99785,0.0,0.41717]
[1777500273613,48.38,75908.8,0.0,-0.99785,0.0,0.41717]
[1777500273770,48.38,75908.8,0.0,-0.99785,0.0,0.41717]
[1777500273714,48.38,75909.58,0.0,-0.99785,0.0,0.41749]
[1777500277484,48.38,75912.33,0.0,-0.99785,0.0,0.4186]
[1777500278183,48.38,75912.33,0.0,-0.99785,0.0,0.4186]
[1777500278280,48.38,75912.33,0.0,-0.99785,0.0,0.4186]
[1777500278300,48.38,75912.33,0.0,-0.99785,0.0,0.4186]
[1777500278520,48.38,75912.33,0.0,-0.99785,0.0,0.4186]
[1777500278578,48.38,75913.98,0.0,-0.99784,0.0,0.41927]
[1777500280506,48.38,75909.56,0.0,-0.99785,0.0,0.41748]
[1777500282525,48.38,75909.02,0.0,-0.99785,0.0,0.41726]
[1777500282593,48.38,75909.02,0.0,-0.99785,0.0,0.41726]
[1777500282769,48.38,75909.02,0.0,-0.99785,0.0,0.41726]
[1777500282809,48.38,75909.09,0.0,-0.99785,0.0,0.41729]
[1777500290576,48.38,75911.66,0.0,-0.99785,0.0,0.41833]
[1777500292590,48.38,75915.26,0.0,-0.99784,0.0,0.41979]
[1777500294236,48.38,75915.74,0.0,-0.99784,0.0,0.41999]
[1777500294269,48.38,75915.74,0.0,-0.99784,0.0,0.41999]
[1777500294413,48.38,75915.74,0.0,-0.99784,0.0,0.41999]
[1777500294523,48.38,75915.74,0.0,-0.99784,0.0,0.41999]
[1777500294603,48.38,75915.82,0.0,-0.99784,0.0,0.42002]
[1777500296618,48.38,75913.26,0.0,-0.99784,0.0,0.41898]
[1777500298632,48.38,75916.77,0.0,-0.99784,0.0,0.4204]
[1777500299638,48.38,75922.2,0.0,-0.99782,0.0,0.42262]
[1777500300645,48.38,75925.35,0.0,-0.99782,0.0,0.42391]
[1777500301653,48.38,75929.61,0.0,-0.99781,0.0,0.42566]
[1777500303033,48.38,75931.18,0.0,-0.9978,0.0,0.42631]
[1777500303266,48.38,75931.18,0.0,-0.9978,0.0,0.42631]
[1777500303270,48.38,75931.18,0.0,-0.9978,0.0,0.42631]
[1777500303519,48.38,75931.18,0.0,-0.9978,0.0,0.42631]
[1777500303667,48.38,75931.91,0.0,-0.9978,0.0,0.42661]
[1777500308702,48.38,75933.35,0.0,-0.9978,0.0,0.4272]
[1777500311722,48.38,75917.62,0.0,-0.99783,0.0,0.42075]
[1777500313737,48.38,75914.38,0.0,-0.99784,0.0,0.41943]
[1777500314891,48.38,75914.66,0.0,-0.99784,0.0,0.41955]
[1777500315021,48.38,75914.66,0.0,-0.99784,0.0,0.41955]
[1777500315170,48.38,75914.66,0.0,-0.99784,0.0,0.41955]
[1777500315270,48.38,75914.66,0.0,-0.99784,0.0,0.41955]
[1777500315750,48.38,75913.79,0.0,-0.99784,0.0,0.41919]
[1777500320786,48.38,75910.66,0.0,-0.99785,0.0,0.41792]
[1777500323815,48.38,75910.96,0.0,-0.99785,0.0,0.41804]
[1777500324018,48.38,75910.33,0.0,-0.99785,0.0,0.41779]
[1777500324262,48.38,75910.33,0.0,-0.99785,0.0,0.41779]
[1777500324270,48.38,75910.33,0.0,-0.99785,0.0,0.41779]
[1777500324814,48.38,75910.27,0.0,-0.99785,0.0,0.41777]
[1777500329849,48.38,75909.03,0.0,-0.99785,0.0,0.41726]
[1777500336897,48.38,75908.39,0.0,-0.99786,0.0,0.41645]
[1777500338704,48.38,75908.39,0.0,-0.99786,0.0,0.41645]
[1777500338773,48.38,75908.39,0.0,-0.99786,0.0,0.41645]
[1777500338799,48.38,75908.92,0.0,-0.99786,0.0,0.41666]
[1777500338954,48.38,75908.92,0.0,-0.99786,0.0,0.41666]
[1777500339021,48.38,75908.92,0.0,-0.99786,0.0,0.41666]
[1777500342940,48.38,75912.69,0.0,-0.99785,0.0,0.41819]
[1777500343946,48.38,75926.2,0.0,-0.99782,0.0,0.4237]
[1777500344954,48.38,75932.58,0.0,-0.9978,0.0,0.42632]
[1777500345961,48.38,75940.02,0.0,-0.99779,0.0,0.4294]
[1777500347515,48.38,75940.02,0.0,-0.99779,0.0,0.4294]
[1777500347758,48.38,75940.02,0.0,-0.99779,0.0,0.4294]
[1777500347771,48.38,75940.02,0.0,-0.99779,0.0,0.4294]
[1777500347859,48.38,75940.71,0.0,-0.99778,0.0,0.42968]
[1777500352502,48.38,75942.01,0.0,-0.99778,0.0,0.43022]
[1777500352524,48.38,75942.01,0.0,-0.99778,0.0,0.43022]
[1777500352692,48.38,75942.01,0.0,-0.99778,0.0,0.43022]
[1777500352772,48.38,75942.01,0.0,-0.99778,0.0,0.43022]
[1777500352810,48.38,75937.84,0.0,-0.99779,0.0,0.42849]
[1777500358678,48.38,75937.73,0.0,-0.99779,0.0,0.42845]
[1777500358770,48.38,75937.73,0.0,-0.99779,0.0,0.42845]
[1777500358813,48.38,75937.22,0.0,-0.99779,0.0,0.42824]
[1777500359080,48.38,75937.22,0.0,-0.99779,0.0,0.42824]
[1777500359269,48.38,75937.22,0.0,-0.99779,0.0,0.42824]
[1777500359286,48.38,75941.54,0.0,-0.99778,0.0,0.43003]
[1777500361071,48.38,75944.94,0.0,-0.99777,0.0,0.43144]
[1777500363371,48.38,75943.61,0.0,-0.99778,0.0,0.43089]
[1777500363426,48.38,75943.61,0.0,-0.99778,0.0,0.43089]
[1777500363519,48.38,75943.61,0.0,-0.99778,0.0,0.43089]
[1777500363620,48.38,75943.58,0.0,-0.99778,0.0,0.43087]
[1777500365099,48.38,75939.27,0.0,-0.99779,0.0,0.42908]
[1777500368165,48.38,75939.77,0.0,-0.99779,0.0,0.42929]
[1777500368175,48.38,75939.77,0.0,-0.99779,0.0,0.42929]
[1777500368271,48.38,75939.77,0.0,-0.99779,0.0,0.42929]
[1777500368372,48.38,75941.77,0.0,-0.99778,0.0,0.43012]
[1777500369129,48.38,75944.45,0.0,-0.99777,0.0,0.43124]
[1777500373652,48.38,75945.33,0.0,-0.99777,0.0,0.4316]
[1777500373665,48.38,75945.33,0.0,-0.99777,0.0,0.4316]
[1777500373770,48.38,75945.33,0.0,-0.99777,0.0,0.4316]
[1777500373778,48.38,75946.58,0.0,-0.99777,0.0,0.43212]
[1777500379199,48.38,75946.68,0.0,-0.99777,0.0,0.43217]
[1777500384235,48.38,75946.68,0.0,-0.99777,0.0,0.43217]
[1777500389270,48.38,75946.88,0.0,-0.99777,0.0,0.43225]
[1777500395311,48.38,75946.43,0.0,-0.99777,0.0,0.43149]
[1777500398570,48.38,75945.41,0.0,-0.99778,0.0,0.43106]
[1777500398769,48.38,75945.41,0.0,-0.99778,0.0,0.43106]
[1777500398837,48.38,75943.5,0.0,-0.99778,0.0,0.43027]
[1777500399012,48.38,75943.5,0.0,-0.99778,0.0,0.43027]
[1777500399020,48.38,75943.5,0.0,-0.99778,0.0,0.43027]
[1777500400348,48.38,75940.69,0.0,-0.99779,0.0,0.4291]
[1777500405381,48.38,75941.06,0.0,-0.99779,0.0,0.42926]
[1777500407130,48.38,75941.31,0.0,-0.99779,0.0,0.42936]
[1777500407275,48.38,75941.31,0.0,-0.99779,0.0,0.42936]
[1777500407472,48.38,75941.31,0.0,-0.99779,0.0,0.42936]
[1777500407520,48.38,75941.31,0.0,-0.99779,0.0,0.42936]
[1777500407573,48.38,75941.17,0.0,-0.99779,0.0,0.4293]
[1777500412431,48.38,75928.58,0.0,-0.99781,0.0,0.42411]
[1777500413438,48.38,75926.92,0.0,-0.99782,0.0,0.42343]
[1777500414665,48.38,75926.92,0.0,-0.99782,0.0,0.42343]
[1777500414673,48.38,75928.79,0.0,-0.99781,0.0,0.42419]
[1777500415492,48.38,75928.79,0.0,-0.99781,0.0,0.42419]
[1777500415913,48.38,75928.79,0.0,-0.99781,0.0,0.42419]
[1777500421494,48.38,75928.31,0.0,-0.99782,0.0,0.424]
[1777500426529,48.38,75928.12,0.0,-0.99782,0.0,0.42392]
[1777500427536,48.38,75930.69,0.0,-0.99781,0.0,0.42498]
[1777500428542,48.38,75933.84,0.0,-0.9978,0.0,0.42627]
[1777500430209,48.38,75935.32,0.0,-0.9978,0.0,0.42688]
[1777500430270,48.38,75935.32,0.0,-0.9978,0.0,0.42688]
[1777500430845,48.38,75935.32,0.0,-0.9978,0.0,0.42688]
[1777500430946,48.38,75935.42,0.0,-0.9978,0.0,0.42692]
[1777500431021,48.38,75935.42,0.0,-0.9978,0.0,0.42692]
[1777500432571,48.38,75939.43,0.0,-0.99779,0.0,0.42858]
[1777500434262,48.38,75940.31,0.0,-0.99779,0.0,0.42895]
[1777500434269,48.38,75940.31,0.0,-0.99779,0.0,0.42895]
[1777500434584,48.38,75940.45,0.0,-0.99779,0.0,0.429]
[1777500436691,48.38,75940.69,0.0,-0.99779,0.0,0.4291]
[1777500436771,48.38,75940.69,0.0,-0.99779,0.0,0.4291]
[1777500443467,48.38,75941.86,0.0,-0.99778,0.0,0.42959]
[1777500443524,48.38,75941.86,0.0,-0.99778,0.0,0.42959]
[1777500443883,48.38,75941.86,0.0,-0.99778,0.0,0.42959]
[1777500443906,48.38,75941.78,0.0,-0.99778,0.0,0.42956]
[1777500444021,48.38,75941.78,0.0,-0.99778,0.0,0.42956]
[1777500449426,48.38,75942.51,0.0,-0.99778,0.0,0.42986]
[1777500449689,48.38,75945.32,0.0,-0.99778,0.0,0.43103]
[1777500451593,48.38,75945.28,0.0,-0.99778,0.0,0.43101]
[1777500451770,48.38,75945.28,0.0,-0.99778,0.0,0.43101]
[1777500451871,48.38,75945.27,0.0,-0.99778,0.0,0.43044]
[1777500452086,48.38,75945.27,0.0,-0.99778,0.0,0.43044]
[1777500452271,48.38,75945.27,0.0,-0.99778,0.0,0.43044]
[1777500458753,48.38,75945.52,0.0,-0.99778,0.0,0.43054]
[1777500466809,48.38,75944.69,0.0,-0.99778,0.0,0.43019]
[1777500471844,48.38,75944.41,0.0,-0.99778,0.0,0.43008]
[1777500476878,48.38,75944.68,0.0,-0.99778,0.0,0.43019]
[1777500479476,48.38,75945.45,0.0,-0.99778,0.0,0.43051]
[1777500479519,48.38,75945.45,0.0,-0.99778,0.0,0.43051]
[1777500479999,48.38,75945.45,0.0,-0.99778,0.0,0.43051]
[1777500479900,48.38,75945.52,0.0,-0.99778,0.0,0.43054]
[1777500484935,48.38,75945.71,0.0,-0.99778,0.0,0.43062]
[1777500493999,48.38,75945.82,0.0,-0.99778,0.0,0.43066]
[1777500499036,48.38,75945.83,0.0,-0.99778,0.0,0.43067]
[1777500504071,48.38,75945.78,0.0,-0.99778,0.0,0.43065]
[1777500509106,48.38,75945.75,0.0,-0.99778,0.0,0.43063]
[1777500510371,48.38,75945.75,0.0,-0.99778,0.0,0.43063]
[1777500510524,48.38,75945.75,0.0,-0.99778,0.0,0.43063]
[1777500510841,48.38,75945.75,0.0,-0.99778,0.0,0.43063]
[1777500511019,48.38,75945.75,0.0,-0.99778,0.0,0.43063]
[1777500511043,48.38,75945.75,0.0,-0.99778,0.0,0.43006]
[1777500520184,48.38,75945.75,0.0,-0.99778,0.0,0.43006]
[1777500525219,48.38,75940.79,0.0,-0.99779,0.0,0.42801]
[1777500526544,48.38,75940.79,0.0,-0.99779,0.0,0.42801]
[1777500526771,48.38,75940.79,0.0,-0.99779,0.0,0.42801]
[1777500526828,48.38,75934.13,0.0,-0.99781,0.0,0.42526]
[1777500527219,48.38,75934.13,0.0,-0.99781,0.0,0.42526]
[1777500527271,48.38,75934.13,0.0,-0.99781,0.0,0.42526]
[1777500527320,48.38,75928.1,0.0,-0.99782,0.0,0.42279]
[1777500529247,48.38,75927.61,0.0,-0.99782,0.0,0.42258]
[1777500530984,48.38,75927.61,0.0,-0.99782,0.0,0.42258]
[1777500531020,48.38,75927.61,0.0,-0.99782,0.0,0.42258]
[1777500536296,48.38,75926.82,0.0,-0.99782,0.0,0.42226]
[1777500537303,48.38,75924.55,0.0,-0.99783,0.0,0.42133]
[1777500538542,48.38,75924.55,0.0,-0.99783,0.0,0.42133]
[1777500538773,48.38,75924.55,0.0,-0.99783,0.0,0.42133]
[1777500538850,48.38,75924.55,0.0,-0.99783,0.0,0.42133]
[1777500539020,48.38,75924.55,0.0,-0.99783,0.0,0.42133]
[1777500538861,48.38,75923.8,0.0,-0.99783,0.0,0.42103]
[1777500544351,48.38,75923.91,0.0,-0.99783,0.0,0.42107]
[1777500546782,48.38,75924.14,0.0,-0.99783,0.0,0.42117]
[1777500547024,48.38,75924.14,0.0,-0.99783,0.0,0.42117]
[1777500546859,48.38,75923.07,0.0,-0.99783,0.0,0.42073]
[1777500547140,48.38,75923.07,0.0,-0.99783,0.0,0.42073]
[1777500547270,48.38,75923.07,0.0,-0.99783,0.0,0.42073]
[1777500547373,48.38,75922.73,0.0,-0.99783,0.0,0.42059]
[1777500552407,48.38,75922.42,0.0,-0.99783,0.0,0.42047]
[1777500557892,48.38,75922.94,0.0,-0.99783,0.0,0.42068]
[1777500558019,48.38,75922.94,0.0,-0.99783,0.0,0.42068]
[1777500558048,48.38,75923.33,0.0,-0.99783,0.0,0.42084]
[1777500558629,48.38,75923.33,0.0,-0.99783,0.0,0.42084]
[1777500558769,48.38,75923.33,0.0,-0.99783,0.0,0.42084]
[1777500562888,48.38,75922.21,0.0,-0.99783,0.0,0.42038]
[1777500562998,48.38,75922.21,0.0,-0.99783,0.0,0.42038]
[1777500563021,48.38,75922.21,0.0,-0.99783,0.0,0.42038]
[1777500563019,48.38,75921.96,0.0,-0.99784,0.0,0.42028]
[1777500563485,48.38,75921.35,0.0,-0.99784,0.0,0.42003]
[1777500568520,48.38,75920.17,0.0,-0.99784,0.0,0.41955]
[1777500570712,48.38,75905.12,0.0,-0.99787,0.0,0.41347]
[1777500571789,48.38,75905.12,0.0,-0.99787,0.0,0.41347]
[1777500572024,48.38,75905.12,0.0,-0.99787,0.0,0.41347]
[1777500571874,48.38,75903.47,0.0,-0.99788,0.0,0.41225]
[1777500572369,48.38,75903.47,0.0,-0.99788,0.0,0.41225]
[1777500572520,48.38,75903.47,0.0,-0.99788,0.0,0.41225]
[1777500572549,48.38,75903.62,0.0,-0.99788,0.0,0.41231]
[1777500575570,48.38,75902.78,0.0,-0.99788,0.0,0.41198]
[1777500575751,48.38,75902.78,0.0,-0.99788,0.0,0.41198]
[1777500575774,48.38,75902.78,0.0,-0.99788,0.0,0.41198]
[1777500575781,48.38,75903.84,0.0,-0.99788,0.0,0.4124]
[1777500582073,48.38,75905.48,0.0,-0.99788,0.0,0.41306]
[1777500582122,48.38,75907.45,0.0,-0.99787,0.0,0.41385]
[1777500582269,48.38,75907.45,0.0,-0.99787,0.0,0.41385]
[1777500582463,48.38,75907.45,0.0,-0.99787,0.0,0.41385]
[1777500582521,48.38,75907.45,0.0,-0.99787,0.0,0.41385]
[1777500582618,48.38,75909.85,0.0,-0.99787,0.0,0.41482]
[1777500583625,48.38,75912.38,0.0,-0.99786,0.0,0.41584]
[1777500585638,48.38,75915.19,0.0,-0.99785,0.0,0.41697]
[1777500589315,48.38,75914.96,0.0,-0.99785,0.0,0.41688]
[1777500589519,48.38,75914.96,0.0,-0.99785,0.0,0.41688]
[1777500589754,48.38,75914.96,0.0,-0.99785,0.0,0.41688]
[1777500589772,48.38,75914.96,0.0,-0.99785,0.0,0.41688]
[1777500589801,48.38,75914.78,0.0,-0.99785,0.0,0.41681]
[1777500595709,48.38,75914.64,0.0,-0.99785,0.0,0.41675]
[1777500600744,48.38,75914.29,0.0,-0.99786,0.0,0.41661]
[1777500601751,48.38,75912.02,0.0,-0.99786,0.0,0.41569]
[1777500603991,48.38,75911.99,0.0,-0.99786,0.0,0.41568]
[1777500604031,48.38,75911.99,0.0,-0.99786,0.0,0.41568]
[1777500604132,48.38,75911.81,0.0,-0.99786,0.0,0.41561]
[1777500605139,48.38,75911.81,0.0,-0.99786,0.0,0.41561]
[1777500604771,48.38,75902.34,0.0,-0.99788,0.0,0.4118]
[1777500605270,48.38,75902.34,0.0,-0.99788,0.0,0.4118]
[1777500605779,48.38,75901.39,0.0,-0.99788,0.0,0.41142]
[1777500607793,48.38,75899.55,0.0,-0.99789,0.0,0.41069]
[1777500608800,48.38,75897.71,0.0,-0.99789,0.0,0.40995]
[1777500609651,48.38,75897.71,0.0,-0.99789,0.0,0.40995]
[1777500609771,48.38,75897.71,0.0,-0.99789,0.0,0.40995]
[1777500610127,48.38,75897.71,0.0,-0.99789,0.0,0.40995]
[1777500609806,48.38,75897.67,0.0,-0.99789,0.0,0.40994]
[1777500610275,48.38,75897.67,0.0,-0.99789,0.0,0.40994]
[1777500612806,48.38,75896.32,0.0,-0.9979,0.0,0.4094]
[1777500613019,48.38,75896.32,0.0,-0.9979,0.0,0.4094]
[1777500615518,48.38,75895.43,0.0,-0.9979,0.0,0.40904]
[1777500615770,48.38,75895.43,0.0,-0.9979,0.0,0.40904]
[1777500615850,48.38,75894.93,0.0,-0.9979,0.0,0.40885]
[1777500616690,48.38,75894.93,0.0,-0.9979,0.0,0.40885]
[1777500616774,48.38,75894.93,0.0,-0.9979,0.0,0.40885]
[1777500619917,48.38,75893.17,0.0,-0.9979,0.0,0.40815]
[1777500620194,48.38,75892.2,0.0,-0.99791,0.0,0.40776]
[1777500620273,48.38,75892.2,0.0,-0.99791,0.0,0.40776]
[1777500623906,48.38,75889.78,0.0,-0.99791,0.0,0.4068]
[1777500625920,48.38,75883.05,0.0,-0.99793,0.0,0.40415]
[1777500628305,48.38,75882.54,0.0,-0.99793,0.0,0.40394]
[1777500628523,48.38,75882.54,0.0,-0.99793,0.0,0.40394]
[1777500633976,48.38,75883.82,0.0,-0.99793,0.0,0.40391]
[1777500639011,48.38,75884.0,0.0,-0.99793,0.0,0.40398]
[1777500643400,48.38,75883.93,0.0,-0.99793,0.0,0.40395]
[1777500643519,48.38,75883.93,0.0,-0.99793,0.0,0.40395]
[1777500645053,48.38,75886.0,0.0,-0.99792,0.0,0.40476]
[1777500646060,48.38,75892.75,0.0,-0.99791,0.0,0.40743]
[1777500647066,48.38,75894.42,0.0,-0.9979,0.0,0.4081]
[1777500647410,48.38,75894.42,0.0,-0.9979,0.0,0.4081]
[1777500647519,48.38,75894.42,0.0,-0.9979,0.0,0.4081]
[1777500648074,48.38,75894.53,0.0,-0.9979,0.0,0.40814]
[1777500652338,48.38,75895.01,0.0,-0.9979,0.0,0.40833]
[1777500652526,48.38,75895.01,0.0,-0.9979,0.0,0.40833]
[1777500655124,48.38,75897.15,0.0,-0.9979,0.0,0.40918]
[1777500658901,48.38,75896.91,0.0,-0.9979,0.0,0.40909]
[1777500659021,48.38,75896.91,0.0,-0.9979,0.0,0.40909]
[1777500660160,48.38,75900.73,0.0,-0.99789,0.0,0.41061]
[1777500665194,48.38,75900.73,0.0,-0.99789,0.0,0.41061]
[1777500670576,48.38,75900.69,0.0,-0.99789,0.0,0.41059]
[1777500670775,48.38,75900.69,0.0,-0.99789,0.0,0.41059]
[1777500675094,48.38,75901.16,0.0,-0.99789,0.0,0.41078]
[1777500675268,48.38,75901.61,0.0,-0.99789,0.0,0.41096]
[1777500675369,48.38,75904.46,0.0,-0.99788,0.0,0.4121]
[1777500676270,48.38,75908.86,0.0,-0.99787,0.0,0.41386]
[1777500678285,48.38,75912.44,0.0,-0.99786,0.0,0.41531]
[1777500679861,48.38,75912.44,0.0,-0.99786,0.0,0.41531]
[1777500680019,48.38,75912.44,0.0,-0.99786,0.0,0.41531]
[1777500680069,48.38,75916.81,0.0,-0.99785,0.0,0.41707]
[1777500682093,48.38,75917.87,0.0,-0.99785,0.0,0.4175]
[1777500682099,48.38,75917.62,0.0,-0.99785,0.0,0.4174]
[1777500682269,48.38,75917.62,0.0,-0.99785,0.0,0.4174]
[1777500682313,48.38,75918.12,0.0,-0.99785,0.0,0.4176]
[1777500689362,48.38,75919.4,0.0,-0.99785,0.0,0.41812]
[1777500692024,48.38,75917.59,0.0,-0.99785,0.0,0.41683]
[1777500692383,48.38,75915.0,0.0,-0.99786,0.0,0.41578]
[1777500694536,48.38,75914.82,0.0,-0.99786,0.0,0.41571]
[1777500694773,48.38,75914.82,0.0,-0.99786,0.0,0.41571]
[1777500696411,48.38,75912.92,0.0,-0.99786,0.0,0.41494]
[1777500698425,48.38,75910.67,0.0,-0.99787,0.0,0.41404]
[1777500701207,48.38,75910.53,0.0,-0.99787,0.0,0.41398]
[1777500701270,48.38,75910.4,0.0,-0.99787,0.0,0.41393]
[1777500701447,48.38,75906.93,0.0,-0.99788,0.0,0.41254]
[1777500704467,48.38,75904.37,0.0,-0.99788,0.0,0.41151]
[1777500709502,48.38,75903.88,0.0,-0.99788,0.0,0.41132]
[1777500714537,48.38,75902.87,0.0,-0.99789,0.0,0.41091]
[1777500719156,48.38,75902.96,0.0,-0.99789,0.0,0.41095]
[1777500719227,48.38,75901.05,0.0,-0.99789,0.0,0.41019]
[1777500719269,48.38,75901.05,0.0,-0.99789,0.0,0.41019]
[1777500721779,48.38,75899.78,0.0,-0.99789,0.0,0.40968]
[1777500721830,48.38,75899.78,0.0,-0.99789,0.0,0.40968]
[1777500723773,48.38,75899.78,0.0,-0.99789,0.0,0.40968]
[1777500723874,48.38,75899.78,0.0,-0.99789,0.0,0.40968]
[1777500725366,48.38,75899.53,0.0,-0.99789,0.0,0.40958]
[1777500725520,48.38,75899.53,0.0,-0.99789,0.0,0.40958]
[1777500730331,48.38,75899.83,0.0,-0.99789,0.0,0.4097]
[1777500730520,48.38,75899.83,0.0,-0.99789,0.0,0.4097]
[1777500730649,48.38,75900.31,0.0,-0.99789,0.0,0.40989]
[1777500735684,48.38,75899.86,0.0,-0.99789,0.0,0.40971]
[1777500740759,48.38,75899.48,0.0,-0.99789,0.0,0.40956]
[1777500740769,48.38,75899.48,0.0,-0.99789,0.0,0.40956]
[1777500740860,48.38,75891.8,0.0,-0.99791,0.0,0.40651]
[1777500741725,48.38,75891.09,0.0,-0.99791,0.0,0.40623]
[1777500746761,48.38,75889.84,0.0,-0.99792,0.0,0.40573]
[1777500751796,48.38,75889.73,0.0,-0.99792,0.0,0.40515]
[1777500753452,48.38,75889.91,0.0,-0.99792,0.0,0.40522]
[1777500753518,48.38,75889.91,0.0,-0.99792,0.0,0.40522]
[1777500755249,48.38,75889.95,0.0,-0.99792,0.0,0.40523]
[1777500755271,48.38,75889.95,0.0,-0.99792,0.0,0.40523]
[1777500755824,48.38,75889.97,0.0,-0.99792,0.0,0.40524]
[1777500760859,48.38,75888.86,0.0,-0.99792,0.0,0.4048]
[1777500765895,48.38,75890.68,0.0,-0.99792,0.0,0.40552]
[1777500767485,48.38,75891.16,0.0,-0.99792,0.0,0.40571]
[1777500767518,48.38,75891.16,0.0,-0.99792,0.0,0.40571]
[1777500772946,48.38,75890.72,0.0,-0.99792,0.0,0.40554]
[1777500777982,48.38,75890.44,0.0,-0.99792,0.0,0.40543]
[1777500783484,48.38,75890.0,0.0,-0.99792,0.0,0.40525]
[1777500783524,48.38,75890.0,0.0,-0.99792,0.0,0.40525]
[1777500784772,48.38,75889.92,0.0,-0.99792,0.0,0.40522]
[1777500785019,48.38,75889.92,0.0,-0.99792,0.0,0.40522]
[1777500785031,48.38,75889.91,0.0,-0.99792,0.0,0.40522]
[1777500789271,48.38,75888.05,0.0,-0.99792,0.0,0.40448]
[1777500789526,48.38,75886.62,0.0,-0.99793,0.0,0.40392]
[1777500794093,48.38,75882.82,0.0,-0.99793,0.0,0.40243]
[1777500794624,48.38,75882.82,0.0,-0.99793,0.0,0.40243]
[1777500794770,48.38,75882.82,0.0,-0.99793,0.0,0.40243]
[1777500797622,48.38,75881.19,0.0,-0.99794,0.0,0.40179]
[1777500797772,48.38,75881.19,0.0,-0.99794,0.0,0.40179]
[1777500798122,48.38,75881.3,0.0,-0.99794,0.0,0.40183]
[1777500803157,48.38,75881.68,0.0,-0.99794,0.0,0.40198]
[1777500808193,48.38,75881.18,0.0,-0.99794,0.0,0.40178]
[1777500809684,48.38,75880.44,0.0,-0.99794,0.0,0.40149]
[1777500809770,48.38,75880.44,0.0,-0.99794,0.0,0.40149]
[1777500815241,48.38,75881.73,0.0,-0.99794,0.0,0.40146]
[1777500821284,48.38,75879.96,0.0,-0.99794,0.0,0.40077]
[1777500822250,48.38,75879.96,0.0,-0.99794,0.0,0.40077]
[1777500822270,48.38,75879.96,0.0,-0.99794,0.0,0.40077]
[1777500822291,48.38,75879.75,0.0,-0.99794,0.0,0.40068]
[1777500827327,48.38,75879.83,0.0,-0.99794,0.0,0.40071]
[1777500831355,48.38,75885.46,0.0,-0.99793,0.0,0.40292]
[1777500832361,48.38,75889.64,0.0,-0.99792,0.0,0.40457]
[1777500833369,48.38,75898.99,0.0,-0.9979,0.0,0.40827]
[1777500834376,48.38,75902.57,0.0,-0.99789,0.0,0.40969]
[1777500841425,48.38,75903.65,0.0,-0.99789,0.0,0.41012]
[1777500842432,48.38,75908.78,0.0,-0.99788,0.0,0.41217]
[1777500843439,48.38,75913.35,0.0,-0.99787,0.0,0.41401]
[1777500846057,48.38,75914.01,0.0,-0.99787,0.0,0.41427]
[1777500848474,48.38,75918.03,0.0,-0.99786,0.0,0.41589]
[1777500854395,48.38,75918.94,0.0,-0.99786,0.0,0.41626]
[1777500854521,48.38,75918.92,0.0,-0.99786,0.0,0.41625]
[1777500854623,48.38,75918.91,0.0,-0.99786,0.0,0.41625]
[1777500860831,48.38,75919.27,0.0,-0.99786,0.0,0.41639]
[1777500862272,48.38,75919.53,0.0,-0.99786,0.0,0.4165]
[1777500864263,48.38,75923.52,0.0,-0.99785,0.0,0.41812]
[1777500864269,48.38,75923.52,0.0,-0.99785,0.0,0.41812]
[1777500864370,48.38,75921.71,0.0,-0.99785,0.0,0.41738]
[1777500864988,48.38,75921.71,0.0,-0.99785,0.0,0.41738]
[1777500865023,48.38,75921.71,0.0,-0.99785,0.0,0.41738]
[1777500870628,48.38,75922.43,0.0,-0.99785,0.0,0.41767]
[1777500872180,48.38,75922.43,0.0,-0.99785,0.0,0.41767]
[1777500872271,48.38,75922.43,0.0,-0.99785,0.0,0.41767]
[1777500872287,48.38,75922.43,0.0,-0.99785,0.0,0.41767]
[1777500872388,48.38,75922.46,0.0,-0.99785,0.0,0.41713]
[1777500872520,48.38,75922.46,0.0,-0.99785,0.0,0.41713]
[1777500877677,48.38,75922.8,0.0,-0.99785,0.0,0.41727]
[1777500879685,48.38,75924.61,0.0,-0.99785,0.0,0.418]
[1777500879772,48.38,75924.61,0.0,-0.99785,0.0,0.418]
[1777500885733,48.38,75926.25,0.0,-0.99784,0.0,0.41866]
[1777500887146,48.38,75926.25,0.0,-0.99784,0.0,0.41866]
[1777500887271,48.38,75926.25,0.0,-0.99784,0.0,0.41866]
[1777500887292,48.38,75926.0,0.0,-0.99784,0.0,0.41856]
[1777500890769,48.38,75929.28,0.0,-0.99784,0.0,0.4199]
[1777500891776,48.38,75936.96,0.0,-0.99782,0.0,0.42303]
[1777500892783,48.38,75940.21,0.0,-0.99781,0.0,0.42437]
[1777500893998,48.38,75940.21,0.0,-0.99781,0.0,0.42437]
[1777500894003,48.38,75940.21,0.0,-0.99781,0.0,0.42437]
[1777500894020,48.38,75940.21,0.0,-0.99781,0.0,0.42437]
[1777500894121,48.38,75940.66,0.0,-0.99781,0.0,0.42455]
[1777500899831,48.38,75943.76,0.0,-0.9978,0.0,0.42583]
[1777500900650,48.38,75943.76,0.0,-0.9978,0.0,0.42583]
[1777500900769,48.38,75943.76,0.0,-0.9978,0.0,0.42583]
[1777500900878,48.38,75943.76,0.0,-0.9978,0.0,0.42583]
[1777500901019,48.38,75943.76,0.0,-0.9978,0.0,0.42583]
[1777500901120,48.38,75943.31,0.0,-0.9978,0.0,0.42564]
[1777500903860,48.38,75946.05,0.0,-0.9978,0.0,0.42677]
[1777500905874,48.38,75943.28,0.0,-0.9978,0.0,0.42563]
[1777500906880,48.38,75936.78,0.0,-0.99782,0.0,0.42296]
[1777500908140,48.38,75936.78,0.0,-0.99782,0.0,0.42296]
[1777500908269,48.38,75936.78,0.0,-0.99782,0.0,0.42296]
[1777500914472,48.38,75936.46,0.0,-0.99782,0.0,0.42283]
[1777500914526,48.38,75936.41,0.0,-0.99782,0.0,0.42281]
[1777500914769,48.38,75936.41,0.0,-0.99782,0.0,0.42281]
[1777500914938,48.38,75936.57,0.0,-0.99782,0.0,0.42287]
[1777500918045,48.38,75935.66,0.0,-0.99782,0.0,0.4225]
[1777500918279,48.38,75935.66,0.0,-0.99782,0.0,0.4225]
[1777500920173,48.38,75932.05,0.0,-0.99783,0.0,0.42103]
[1777500920280,48.38,75932.05,0.0,-0.99783,0.0,0.42103]
[1777500920340,48.38,75936.32,0.0,-0.99782,0.0,0.42277]
[1777500921315,48.38,75936.32,0.0,-0.99782,0.0,0.42277]
[1777500921366,48.38,75942.67,0.0,-0.9978,0.0,0.42538]
[1777500921519,48.38,75942.67,0.0,-0.9978,0.0,0.42538]
[1777500927022,48.38,75942.93,0.0,-0.9978,0.0,0.42549]
[1777500929383,48.38,75943.49,0.0,-0.9978,0.0,0.42572]
[1777500929512,48.38,75944.23,0.0,-0.9978,0.0,0.42602]
[1777500929520,48.38,75944.23,0.0,-0.9978,0.0,0.42602]
[1777500930043,48.38,75943.82,0.0,-0.9978,0.0,0.42585]
[1777500933064,48.38,75936.77,0.0,-0.99782,0.0,0.42239]
[1777500934498,48.38,75930.67,0.0,-0.99784,0.0,0.4199]
[1777500934797,48.38,75930.67,0.0,-0.99784,0.0,0.4199]
[1777500934867,48.38,75930.67,0.0,-0.99784,0.0,0.4199]
[1777500935020,48.38,75930.67,0.0,-0.99784,0.0,0.4199]
[1777500935077,48.38,75927.57,0.0,-0.99784,0.0,0.41864]
[1777500940113,48.38,75926.83,0.0,-0.99784,0.0,0.41834]
[1777500942127,48.38,75923.49,0.0,-0.99785,0.0,0.41699]
[1777500944950,48.38,75921.59,0.0,-0.99786,0.0,0.41622]
[1777500945010,48.38,75921.59,0.0,-0.99786,0.0,0.41622]
[1777500945025,48.38,75921.59,0.0,-0.99786,0.0,0.41622]
[1777500945148,48.38,75921.48,0.0,-0.99786,0.0,0.41617]
[1777500950183,48.38,75919.82,0.0,-0.99786,0.0,0.4155]
[1777500951190,48.38,75916.57,0.0,-0.99787,0.0,0.41419]
[1777500952432,48.38,75916.57,0.0,-0.99787,0.0,0.41419]
[1777500952438,48.38,75916.57,0.0,-0.99787,0.0,0.41419]
[1777500952521,48.38,75916.57,0.0,-0.99787,0.0,0.41419]
[1777500952477,48.38,75916.34,0.0,-0.99787,0.0,0.4141]
[1777500955218,48.38,75913.34,0.0,-0.99787,0.0,0.4129]
[1777500958436,48.38,75912.82,0.0,-0.99788,0.0,0.41269]
[1777500958442,48.38,75912.82,0.0,-0.99788,0.0,0.41269]
[1777500958527,48.38,75912.82,0.0,-0.99788,0.0,0.41269]
[1777500958474,48.38,75912.41,0.0,-0.99788,0.0,0.41252]
[1777500964281,48.38,75912.15,0.0,-0.99788,0.0,0.41242]
[1777500969317,48.38,75912.63,0.0,-0.99788,0.0,0.41261]
[1777500974352,48.38,75912.27,0.0,-0.99788,0.0,0.41247]
[1777500979387,48.38,75912.86,0.0,-0.99788,0.0,0.4127]
[1777500980329,48.38,75912.86,0.0,-0.99788,0.0,0.4127]
[1777500980385,48.38,75912.86,0.0,-0.99788,0.0,0.4127]
[1777500980520,48.38,75912.86,0.0,-0.99788,0.0,0.4127]
[1777500980393,48.38,75912.84,0.0,-0.99788,0.0,0.4127]
[1777500985428,48.38,75913.86,0.0,-0.99787,0.0,0.4131]
[1777500990464,48.38,75913.2,0.0,-0.99787,0.0,0.41284]
[1777500995499,48.38,75911.13,0.0,-0.99788,0.0,0.41146]
[1777500998520,48.38,75918.14,0.0,-0.99787,0.0,0.41427]
[1777500999527,48.38,75921.7,0.0,-0.99786,0.0,0.41571]
[1777501001110,48.38,75923.42,0.0,-0.99785,0.0,0.4164]
[1777501001164,48.38,75923.42,0.0,-0.99785,0.0,0.4164]
[1777501001269,48.38,75923.42,0.0,-0.99785,0.0,0.4164]
[1777501001541,48.38,75925.6,0.0,-0.99785,0.0,0.41728]
[1777501002548,48.38,75929.2,0.0,-0.99784,0.0,0.41874]
[1777501003555,48.38,75936.8,0.0,-0.99782,0.0,0.42184]
[1777501003878,48.38,75936.8,0.0,-0.99782,0.0,0.42184]
[1777501004021,48.38,75936.8,0.0,-0.99782,0.0,0.42184]
[1777501004561,48.38,75939.23,0.0,-0.99782,0.0,0.42284]
[1777501004753,48.38,75939.23,0.0,-0.99782,0.0,0.42284]
[1777501004769,48.38,75939.23,0.0,-0.99782,0.0,0.42284]
[1777501005568,48.38,75941.59,0.0,-0.99781,0.0,0.4238]
[1777501008589,48.38,75944.76,0.0,-0.99781,0.0,0.42511]
[1777501010261,48.38,75944.76,0.0,-0.99781,0.0,0.42511]
[1777501010271,48.38,75944.76,0.0,-0.99781,0.0,0.42511]
[1777501012761,48.38,75953.71,0.0,-0.99779,0.0,0.42881]
[1777501013735,48.38,75953.71,0.0,-0.99779,0.0,0.42881]
[1777501013832,48.38,75958.52,0.0,-0.99777,0.0,0.43081]
[1777501016389,48.38,75957.81,0.0,-0.99778,0.0,0.43051]
[1777501025714,48.38,75953.52,0.0,-0.99779,0.0,0.42873]
[1777501028735,48.38,75938.81,0.0,-0.99782,0.0,0.42266]
[1777501029742,48.38,75933.01,0.0,-0.99783,0.0,0.42029]
[1777501032058,48.38,75930.77,0.0,-0.99784,0.0,0.41938]
[1777501032184,48.38,75930.77,0.0,-0.99784,0.0,0.41938]
[1777501032270,48.38,75930.77,0.0,-0.99784,0.0,0.41938]
[1777501032326,48.38,75929.4,0.0,-0.99784,0.0,0.41883]
[1777501032762,48.38,75925.62,0.0,-0.99785,0.0,0.41729]
[1777501037798,48.38,75924.91,0.0,-0.99785,0.0,0.417]
[1777501042832,48.38,75924.95,0.0,-0.99785,0.0,0.41702]
[1777501047868,48.38,75925.24,0.0,-0.99785,0.0,0.41714]
[1777501050580,48.38,75925.89,0.0,-0.99785,0.0,0.4174]
[1777501050771,48.38,75925.88,0.0,-0.99785,0.0,0.4174]
[1777501050847,48.38,75925.88,0.0,-0.99785,0.0,0.4174]
[1777501051020,48.38,75925.88,0.0,-0.99785,0.0,0.4174]
[1777501051121,48.38,75924.97,0.0,-0.99785,0.0,0.41647]
[1777501056931,48.38,75929.61,0.0,-0.99784,0.0,0.41835]
[1777501057724,48.38,75929.61,0.0,-0.99784,0.0,0.41835]
[1777501057772,48.38,75929.61,0.0,-0.99784,0.0,0.41835]
[1777501057938,48.38,75933.03,0.0,-0.99784,0.0,0.41974]
[1777501060349,48.38,75933.58,0.0,-0.99783,0.0,0.41997]
[1777501060400,48.38,75933.58,0.0,-0.99783,0.0,0.41997]
[1777501060522,48.38,75933.58,0.0,-0.99783,0.0,0.41997]
[1777501060614,48.38,75933.67,0.0,-0.99783,0.0,0.42]
[1777501063980,48.38,75942.02,0.0,-0.99782,0.0,0.42342]
[1777501064913,48.38,75942.02,0.0,-0.99782,0.0,0.42342]
[1777501065021,48.38,75942.02,0.0,-0.99782,0.0,0.42342]
[1777501065121,48.38,75941.53,0.0,-0.99782,0.0,0.42322]
[1777501065821,48.38,75941.53,0.0,-0.99782,0.0,0.42322]
[1777501066022,48.38,75941.53,0.0,-0.99782,0.0,0.42322]
[1777501066124,48.38,75937.94,0.0,-0.99782,0.0,0.42175]
[1777501073043,48.38,75937.16,0.0,-0.99783,0.0,0.42143]
[1777501078078,48.38,75938.34,0.0,-0.99782,0.0,0.42191]
[1777501080636,48.38,75938.71,0.0,-0.99782,0.0,0.42206]
[1777501080093,48.38,75935.66,0.0,-0.99783,0.0,0.42081]
[1777501080773,48.38,75935.66,0.0,-0.99783,0.0,0.42081]
[1777501083115,48.38,75930.34,0.0,-0.99784,0.0,0.41865]
[1777501084519,48.38,75930.34,0.0,-0.99784,0.0,0.41865]
[1777501084683,48.38,75927.82,0.0,-0.99785,0.0,0.41762]
[1777501084770,48.38,75927.82,0.0,-0.99785,0.0,0.41762]
[1777501085129,48.38,75928.38,0.0,-0.99785,0.0,0.41785]
[1777501090164,48.38,75927.59,0.0,-0.99785,0.0,0.41753]
[1777501092210,48.38,75927.49,0.0,-0.99785,0.0,0.41749]
[1777501092273,48.38,75927.49,0.0,-0.99785,0.0,0.41749]
[1777501092437,48.38,75927.49,0.0,-0.99785,0.0,0.41749]
[1777501092525,48.38,75927.49,0.0,-0.99785,0.0,0.41749]
[1777501092626,48.38,75927.09,0.0,-0.99785,0.0,0.41733]
[1777501098219,48.38,75925.13,0.0,-0.99785,0.0,0.41654]
[1777501103254,48.38,75927.47,0.0,-0.99785,0.0,0.41748]
[1777501104914,48.38,75928.32,0.0,-0.99785,0.0,0.41783]
[1777501105025,48.38,75928.32,0.0,-0.99785,0.0,0.41783]
[1777501105269,48.38,75933.77,0.0,-0.99783,0.0,0.42004]
[1777501106275,48.38,75941.21,0.0,-0.99782,0.0,0.42308]
[1777501107216,48.38,75941.21,0.0,-0.99782,0.0,0.42308]
[1777501107270,48.38,75941.21,0.0,-0.99782,0.0,0.42308]
[1777501107275,48.38,75941.21,0.0,-0.99782,0.0,0.42308]
[1777501107519,48.38,75941.21,0.0,-0.99782,0.0,0.42308]
[1777501107523,48.38,75943.26,0.0,-0.99781,0.0,0.42393]
[1777501109297,48.38,75948.28,0.0,-0.9978,0.0,0.42599]
[1777501111178,48.38,75950.76,0.0,-0.99779,0.0,0.42702]
[1777501111271,48.38,75950.76,0.0,-0.99779,0.0,0.42702]
[1777501114334,48.38,75942.39,0.0,-0.99782,0.0,0.423]
[1777501115340,48.38,75934.52,0.0,-0.99784,0.0,0.41979]
[1777501116137,48.38,75934.52,0.0,-0.99784,0.0,0.41979]
[1777501116270,48.38,75934.52,0.0,-0.99784,0.0,0.41979]
[1777501116368,48.38,75934.52,0.0,-0.99784,0.0,0.41979]
[1777501116524,48.38,75934.52,0.0,-0.99784,0.0,0.41979]
[1777501116575,48.38,75933.48,0.0,-0.99784,0.0,0.41936]
[1777501119264,48.38,75930.98,0.0,-0.99784,0.0,0.41835]
[1777501119271,48.38,75930.98,0.0,-0.99784,0.0,0.41835]
[1777501124403,48.38,75929.57,0.0,-0.99785,0.0,0.41778]
[1777501129438,48.38,75927.77,0.0,-0.99785,0.0,0.41705]
[1777501130277,48.38,75927.77,0.0,-0.99785,0.0,0.41705]
[1777501130524,48.38,75927.77,0.0,-0.99785,0.0,0.41705]
[1777501130714,48.38,75927.77,0.0,-0.99785,0.0,0.41705]
[1777501130770,48.38,75926.2,0.0,-0.99785,0.0,0.41641]
[1777501131452,48.38,75925.12,0.0,-0.99786,0.0,0.41597]
[1777501136487,48.38,75926.07,0.0,-0.99785,0.0,0.41636]
[1777501137193,48.38,75926.07,0.0,-0.99785,0.0,0.41636]
[1777501137269,48.38,75926.07,0.0,-0.99785,0.0,0.41636]
[1777501138501,48.38,75930.02,0.0,-0.99785,0.0,0.41796]
[1777501141522,48.38,75933.06,0.0,-0.99784,0.0,0.41919]
[1777501143286,48.38,75934.89,0.0,-0.99783,0.0,0.41994]
[1777501143577,48.38,75934.89,0.0,-0.99783,0.0,0.41994]
[1777501143680,48.38,75938.45,0.0,-0.99783,0.0,0.42139]
[1777501143899,48.38,75938.45,0.0,-0.99783,0.0,0.42139]
[1777501144020,48.38,75938.45,0.0,-0.99783,0.0,0.42139]
[1777501144544,48.38,75942.67,0.0,-0.99782,0.0,0.42312]
[1777501145551,48.38,75947.17,0.0,-0.99781,0.0,0.42497]
[1777501145747,48.38,75947.17,0.0,-0.99781,0.0,0.42497]
[1777501145769,48.38,75947.17,0.0,-0.99781,0.0,0.42497]
[1777501147565,48.38,75942.11,0.0,-0.99782,0.0,0.42289]
[1777501148641,48.38,75942.11,0.0,-0.99782,0.0,0.42289]
[1777501148776,48.38,75941.2,0.0,-0.99782,0.0,0.42252]
[1777501148881,48.38,75941.2,0.0,-0.99782,0.0,0.42252]
[1777501149021,48.38,75941.2,0.0,-0.99782,0.0,0.42252]
[1777501149579,48.38,75941.17,0.0,-0.99782,0.0,0.4225]
[1777501154614,48.38,75941.38,0.0,-0.99782,0.0,0.42259]
[1777501157811,48.38,75941.93,0.0,-0.99782,0.0,0.42281]
[1777501158020,48.38,75941.93,0.0,-0.99782,0.0,0.42281]
[1777501164684,48.38,75941.66,0.0,-0.99782,0.0,0.4227]
[1777501165462,48.38,75941.66,0.0,-0.99782,0.0,0.4227]
[1777501165523,48.38,75941.66,0.0,-0.99782,0.0,0.4227]
[1777501165914,48.38,75941.59,0.0,-0.99782,0.0,0.42268]
[1777501166020,48.38,75941.59,0.0,-0.99782,0.0,0.42268]
[1777501166698,48.38,75941.32,0.0,-0.99782,0.0,0.42256]
[1777501170726,48.38,75944.96,0.0,-0.99781,0.0,0.42406]
[1777501171733,48.38,75951.7,0.0,-0.9978,0.0,0.42627]
[1777501172740,48.38,75955.25,0.0,-0.99779,0.0,0.42773]
[1777501172789,48.38,75955.25,0.0,-0.99779,0.0,0.42773]
[1777501173023,48.38,75955.25,0.0,-0.99779,0.0,0.42773]
[1777501173747,48.38,75958.46,0.0,-0.99778,0.0,0.42907]
[1777501174755,48.38,75964.93,0.0,-0.99777,0.0,0.43176]
[1777501176560,48.38,75966.56,0.0,-0.99776,0.0,0.43244]
[1777501176771,48.38,75966.56,0.0,-0.99776,0.0,0.43244]
[1777501177037,48.38,75968.06,0.0,-0.99776,0.0,0.43307]
[1777501178959,48.38,75968.29,0.0,-0.99776,0.0,0.43316]
[1777501179018,48.38,75968.29,0.0,-0.99776,0.0,0.43316]
[1777501185834,48.38,75969.55,0.0,-0.99776,0.0,0.43369]
[1777501187328,48.38,75969.55,0.0,-0.99776,0.0,0.43369]
[1777501187521,48.38,75969.55,0.0,-0.99776,0.0,0.43369]
[1777501187566,48.38,75969.55,0.0,-0.99776,0.0,0.43369]
[1777501187771,48.38,75969.55,0.0,-0.99776,0.0,0.43369]
[1777501187667,48.38,75969.29,0.0,-0.99776,0.0,0.43358]
[1777501192883,48.38,75969.85,0.0,-0.99776,0.0,0.43382]
[1777501195035,48.38,75968.73,0.0,-0.99776,0.0,0.43335]
[1777501195269,48.38,75968.73,0.0,-0.99776,0.0,0.43335]
[1777501200939,48.38,75968.2,0.0,-0.99776,0.0,0.43313]
[1777501205974,48.38,75968.22,0.0,-0.99776,0.0,0.43313]
[1777501208999,48.38,75967.66,0.0,-0.99776,0.0,0.4329]
[1777501209021,48.38,75967.66,0.0,-0.99776,0.0,0.4329]
[1777501209695,48.38,75967.66,0.0,-0.99776,0.0,0.4329]
[1777501209769,48.38,75967.66,0.0,-0.99776,0.0,0.4329]
[1777501209789,48.38,75970.41,0.0,-0.99775,0.0,0.43405]
[1777501212055,48.38,75968.78,0.0,-0.99776,0.0,0.43337]
[1777501212270,48.38,75968.78,0.0,-0.99776,0.0,0.43337]
[1777501214030,48.38,75963.99,0.0,-0.99777,0.0,0.43137]
[1777501220073,48.38,75962.48,0.0,-0.99777,0.0,0.43074]
[1777501222636,48.38,75961.61,0.0,-0.99778,0.0,0.43037]
[1777501222724,48.38,75958.7,0.0,-0.99778,0.0,0.42917]
[1777501223741,48.38,75958.7,0.0,-0.99778,0.0,0.42917]
[1777501223770,48.38,75958.69,0.0,-0.99778,0.0,0.42916]
[1777501225600,48.38,75959.38,0.0,-0.99778,0.0,0.42945]
[1777501231150,48.38,75958.74,0.0,-0.99778,0.0,0.42861]
[1777501236185,48.38,75960.03,0.0,-0.99778,0.0,0.42915]
[1777501237095,48.38,75960.03,0.0,-0.99778,0.0,0.42915]
[1777501237270,48.38,75960.03,0.0,-0.99778,0.0,0.42915]
[1777501237984,48.38,75960.74,0.0,-0.99778,0.0,0.42944]
[1777501238020,48.38,75960.74,0.0,-0.99778,0.0,0.42944]
[1777501238199,48.38,75962.76,0.0,-0.99778,0.0,0.43028]
[1777501240294,48.38,75964.67,0.0,-0.99777,0.0,0.43108]
[1777501240538,48.38,75964.67,0.0,-0.99777,0.0,0.43108]
[1777501241220,48.38,75976.38,0.0,-0.99774,0.0,0.43598]
[1777501242712,48.38,75976.38,0.0,-0.99774,0.0,0.43598]
[1777501242773,48.38,75976.38,0.0,-0.99774,0.0,0.43598]
[1777501242726,48.38,75980.21,0.0,-0.99773,0.0,0.4376]
[1777501243316,48.38,75980.21,0.0,-0.99773,0.0,0.4376]
[1777501243527,48.38,75980.21,0.0,-0.99773,0.0,0.4376]
[1777501243580,48.38,75977.19,0.0,-0.99774,0.0,0.43632]
[1777501244383,48.38,75977.19,0.0,-0.99774,0.0,0.43632]
[1777501244455,48.38,75958.9,0.0,-0.99778,0.0,0.42868]
[1777501245285,48.38,75925.15,0.0,-0.99786,0.0,0.41487]
[1777501246292,48.38,75924.18,0.0,-0.99786,0.0,0.41448]
[1777501248135,48.38,75925.94,0.0,-0.99786,0.0,0.41519]
[1777501248307,48.38,75928.97,0.0,-0.99785,0.0,0.41642]
[1777501254349,48.38,75929.53,0.0,-0.99785,0.0,0.41664]
[1777501259385,48.38,75931.49,0.0,-0.99785,0.0,0.41744]
[1777501262882,48.38,75931.51,0.0,-0.99785,0.0,0.41744]
[1777501263019,48.38,75931.51,0.0,-0.99785,0.0,0.41744]
[1777501263584,48.38,75931.51,0.0,-0.99785,0.0,0.41744]
[1777501263770,48.38,75931.51,0.0,-0.99785,0.0,0.41744]
[1777501263793,48.38,75931.43,0.0,-0.99785,0.0,0.41741]
[1777501265427,48.38,75938.92,0.0,-0.99783,0.0,0.42046]
[1777501266434,48.38,75940.22,0.0,-0.99783,0.0,0.42099]
[1777501268807,48.38,75941.66,0.0,-0.99782,0.0,0.42158]
[1777501269020,48.38,75941.71,0.0,-0.99782,0.0,0.4216]
[1777501274492,48.38,75943.25,0.0,-0.99782,0.0,0.42223]
[1777501276634,48.38,75944.22,0.0,-0.99782,0.0,0.42262]
[1777501276770,48.38,75944.22,0.0,-0.99782,0.0,0.42262]
[1777501277744,48.38,75943.89,0.0,-0.99782,0.0,0.42249]
[1777501277769,48.38,75943.89,0.0,-0.99782,0.0,0.42249]
[1777501277803,48.38,75945.42,0.0,-0.99782,0.0,0.42312]
[1777501283555,48.38,75946.9,0.0,-0.99781,0.0,0.42372]
[1777501285847,48.38,75948.2,0.0,-0.99781,0.0,0.42426]
[1777501286024,48.38,75948.84,0.0,-0.99781,0.0,0.42452]
[1777501287583,48.38,75951.66,0.0,-0.9978,0.0,0.42568]
[1777501290412,48.38,75951.11,0.0,-0.9978,0.0,0.42546]
[1777501290519,48.38,75951.11,0.0,-0.9978,0.0,0.42546]
[1777501290562,48.38,75951.11,0.0,-0.9978,0.0,0.42546]
[1777501291611,48.38,75945.52,0.0,-0.99782,0.0,0.42259]
[1777501292360,48.38,75945.52,0.0,-0.99782,0.0,0.42259]
[1777501292524,48.38,75945.52,0.0,-0.99782,0.0,0.42259]
[1777501292618,48.38,75941.24,0.0,-0.99783,0.0,0.42084]
[1777501296645,48.38,75935.05,0.0,-0.99784,0.0,0.41832]
[1777501297474,48.38,75935.05,0.0,-0.99784,0.0,0.41832]
[1777501297519,48.38,75935.05,0.0,-0.99784,0.0,0.41832]
[1777501298138,48.38,75934.33,0.0,-0.99784,0.0,0.41803]
[1777501298269,48.38,75934.33,0.0,-0.99784,0.0,0.41803]
[1777501298354,48.38,75934.33,0.0,-0.99784,0.0,0.41803]
[1777501304701,48.38,75932.16,0.0,-0.99785,0.0,0.41715]
[1777501305109,48.38,75932.16,0.0,-0.99785,0.0,0.41715]
[1777501305270,48.38,75932.16,0.0,-0.99785,0.0,0.41715]
[1777501310360,48.38,75934.15,0.0,-0.99784,0.0,0.41796]
[1777501310519,48.38,75934.15,0.0,-0.99784,0.0,0.41796]
[1777501310744,48.38,75933.87,0.0,-0.99785,0.0,0.41784]
[1777501312758,48.38,75936.42,0.0,-0.99784,0.0,0.41888]
[1777501312975,48.38,75936.42,0.0,-0.99784,0.0,0.41888]
[1777501313020,48.38,75936.42,0.0,-0.99784,0.0,0.41888]
[1777501319818,48.38,75939.59,0.0,-0.99783,0.0,0.42017]
[1777501324853,48.38,75938.49,0.0,-0.99783,0.0,0.41972]
[1777501324975,48.38,75938.49,0.0,-0.99783,0.0,0.41972]
[1777501326153,48.38,75938.41,0.0,-0.99783,0.0,0.41969]
[1777501326277,48.38,75938.41,0.0,-0.99783,0.0,0.41969]
[1777501326358,48.38,75938.41,0.0,-0.99783,0.0,0.41969]
[1777501333916,48.38,75939.9,0.0,-0.99783,0.0,0.4203]
[1777501337944,48.38,75946.59,0.0,-0.99782,0.0,0.42303]
[1777501342979,48.38,75947.6,0.0,-0.99781,0.0,0.42345]
[1777501343985,48.38,75950.79,0.0,-0.99781,0.0,0.42476]
[1777501349020,48.38,75952.02,0.0,-0.9978,0.0,0.42526]
[1777501351034,48.38,75960.25,0.0,-0.99779,0.0,0.4281]
[1777501352088,48.38,75960.25,0.0,-0.99779,0.0,0.4281]
[1777501352268,48.38,75960.25,0.0,-0.99779,0.0,0.4281]
[1777501352361,48.38,75962.86,0.0,-0.99778,0.0,0.42918]
[1777501353304,48.38,75962.86,0.0,-0.99778,0.0,0.42918]
[1777501353520,48.38,75962.86,0.0,-0.99778,0.0,0.42918]
[1777501353528,48.38,75963.01,0.0,-0.99778,0.0,0.42924]
[1777501357077,48.38,75958.05,0.0,-0.99779,0.0,0.42718]
[1777501361549,48.38,75959.46,0.0,-0.99779,0.0,0.42777]
[1777501361768,48.38,75959.46,0.0,-0.99779,0.0,0.42777]
[1777501368154,48.38,75958.16,0.0,-0.99779,0.0,0.42723]
[1777501373189,48.38,75957.72,0.0,-0.99779,0.0,0.42705]
[1777501374829,48.38,75957.72,0.0,-0.99779,0.0,0.42705]
[1777501374930,48.38,75957.69,0.0,-0.99779,0.0,0.42704]
[1777501375022,48.38,75957.69,0.0,-0.99779,0.0,0.42704]
[1777501376017,48.38,75957.65,0.0,-0.99779,0.0,0.42702]
[1777501376268,48.38,75957.65,0.0,-0.99779,0.0,0.42702]
[1777501381245,48.38,75953.89,0.0,-0.9978,0.0,0.42547]
[1777501382156,48.38,75953.89,0.0,-0.9978,0.0,0.42547]
[1777501382272,48.38,75953.89,0.0,-0.9978,0.0,0.42547]
[1777501382373,48.38,75952.1,0.0,-0.99781,0.0,0.42473]
[1777501384266,48.38,75949.22,0.0,-0.99781,0.0,0.42355]
[1777501385273,48.38,75941.83,0.0,-0.99783,0.0,0.42052]
[1777501386280,48.38,75941.08,0.0,-0.99783,0.0,0.42021]
[1777501387447,48.38,75941.08,0.0,-0.99783,0.0,0.42021]
[1777501387525,48.38,75941.08,0.0,-0.99783,0.0,0.42021]
[1777501391910,48.38,75940.05,0.0,-0.99783,0.0,0.41979]
[1777501391918,48.38,75939.99,0.0,-0.99783,0.0,0.41977]
[1777501392021,48.38,75939.99,0.0,-0.99783,0.0,0.41977]
[1777501392705,48.38,75939.99,0.0,-0.99783,0.0,0.41977]
[1777501392774,48.38,75939.99,0.0,-0.99783,0.0,0.41977]
[1777501395344,48.38,75932.75,0.0,-0.99785,0.0,0.41683]
[1777501397984,48.38,75933.1,0.0,-0.99785,0.0,0.41697]
[1777501398020,48.38,75933.1,0.0,-0.99785,0.0,0.41697]
[1777501398365,48.38,75932.74,0.0,-0.99785,0.0,0.41683]
[1777501399643,48.38,75932.74,0.0,-0.99785,0.0,0.41683]
[1777501399772,48.38,75932.74,0.0,-0.99785,0.0,0.41683]
[1777501405414,48.38,75930.51,0.0,-0.99786,0.0,0.41592]
[1777501408941,48.38,75930.75,0.0,-0.99786,0.0,0.41602]
[1777501409023,48.38,75930.82,0.0,-0.99785,0.0,0.41605]
[1777501409042,48.38,75930.82,0.0,-0.99785,0.0,0.41605]
[1777501410506,48.38,75930.82,0.0,-0.99785,0.0,0.41605]
[1777501410525,48.38,75930.82,0.0,-0.99785,0.0,0.41605]
[1777501412463,48.38,75927.53,0.0,-0.99787,0.0,0.41416]
[1777501415414,48.38,75927.71,0.0,-0.99786,0.0,0.41424]
[1777501415519,48.38,75927.71,0.0,-0.99786,0.0,0.41424]
[1777501415620,48.38,75928.28,0.0,-0.99786,0.0,0.41447]
[1777501417766,48.38,75928.35,0.0,-0.99786,0.0,0.41449]
[1777501418019,48.38,75928.35,0.0,-0.99786,0.0,0.41449]
[1777501418505,48.38,75924.35,0.0,-0.99787,0.0,0.41288]
[1777501423693,48.38,75925.08,0.0,-0.99787,0.0,0.41318]
[1777501423772,48.38,75925.08,0.0,-0.99787,0.0,0.41318]
[1777501423859,48.38,75925.83,0.0,-0.99787,0.0,0.41348]
[1777501425554,48.38,75921.78,0.0,-0.99788,0.0,0.41185]
[1777501427257,48.38,75920.59,0.0,-0.99788,0.0,0.41138]
[1777501427269,48.38,75920.59,0.0,-0.99788,0.0,0.41138]
[1777501437639,48.38,75921.49,0.0,-0.99788,0.0,0.41174]
[1777501442673,48.38,75920.69,0.0,-0.99788,0.0,0.41142]
[1777501444665,48.38,75919.13,0.0,-0.99788,0.0,0.41079]
[1777501444775,48.38,75919.13,0.0,-0.99788,0.0,0.41079]
[1777501444877,48.38,75919.13,0.0,-0.99788,0.0,0.41079]
[1777501446125,48.38,75919.52,0.0,-0.99788,0.0,0.41095]
[1777501446269,48.38,75919.52,0.0,-0.99788,0.0,0.41095]
[1777501451736,48.38,75917.99,0.0,-0.99789,0.0,0.41034]
[1777501456771,48.38,75918.75,0.0,-0.99788,0.0,0.41064]
[1777501459927,48.38,75918.45,0.0,-0.99789,0.0,0.41052]
[1777501460021,48.38,75918.45,0.0,-0.99789,0.0,0.41052]
[1777501460029,48.38,75919.86,0.0,-0.99788,0.0,0.41108]
[1777501460799,48.38,75922.3,0.0,-0.99788,0.0,0.41206]
[1777501461319,48.38,75922.3,0.0,-0.99788,0.0,0.41206]
[1777501461520,48.38,75922.3,0.0,-0.99788,0.0,0.41206]
[1777501466841,48.38,75923.26,0.0,-0.99787,0.0,0.41245]
[1777501467228,48.38,75923.26,0.0,-0.99787,0.0,0.41245]
[1777501467273,48.38,75923.26,0.0,-0.99787,0.0,0.41245]
[1777501467848,48.38,75923.11,0.0,-0.99788,0.0,0.41239]
[1777501468441,48.38,75923.11,0.0,-0.99788,0.0,0.41239]
[1777501468519,48.38,75923.11,0.0,-0.99788,0.0,0.41239]
[1777501471875,48.38,75920.06,0.0,-0.99788,0.0,0.41061]
[1777501472883,48.38,75917.84,0.0,-0.99789,0.0,0.40973]
[1777501473676,48.38,75917.84,0.0,-0.99789,0.0,0.40973]
[1777501473701,48.38,75917.84,0.0,-0.99789,0.0,0.40973]
[1777501473890,48.38,75916.27,0.0,-0.99789,0.0,0.4091]
[1777501474897,48.38,75907.99,0.0,-0.99791,0.0,0.40581]
[1777501476762,48.38,75906.14,0.0,-0.99792,0.0,0.40508]
[1777501476775,48.38,75906.14,0.0,-0.99792,0.0,0.40508]
[1777501476911,48.38,75905.95,0.0,-0.99792,0.0,0.405]
[1777501481948,48.38,75902.74,0.0,-0.99792,0.0,0.40374]
[1777501482955,48.38,75890.85,0.0,-0.99795,0.0,0.39908]
[1777501484969,48.38,75889.12,0.0,-0.99795,0.0,0.3984]
[1777501485975,48.38,75895.26,0.0,-0.99794,0.0,0.4008]
[1777501486983,48.38,75898.14,0.0,-0.99793,0.0,0.40193]
[1777501488003,48.38,75898.14,0.0,-0.99793,0.0,0.40193]
[1777501488020,48.38,75898.14,0.0,-0.99793,0.0,0.40193]
[1777501488046,48.38,75899.24,0.0,-0.99793,0.0,0.40236]
[1777501490340,48.38,75899.68,0.0,-0.99793,0.0,0.40253]
[1777501490519,48.38,75899.68,0.0,-0.99793,0.0,0.40253]
[1777501494531,48.38,75898.39,0.0,-0.99793,0.0,0.40203]
[1777501494770,48.38,75898.39,0.0,-0.99793,0.0,0.40203]
[1777501495041,48.38,75898.2,0.0,-0.99793,0.0,0.40195]
[1777501496048,48.38,75889.29,0.0,-0.99795,0.0,0.39847]
[1777501497055,48.38,75886.68,0.0,-0.99796,0.0,0.39745]
[1777501499882,48.38,75885.21,0.0,-0.99796,0.0,0.39688]
[1777501500023,48.38,75885.21,0.0,-0.99796,0.0,0.39688]
[1777501505113,48.38,75883.73,0.0,-0.99796,0.0,0.39631]
[1777501506332,48.38,75883.73,0.0,-0.99796,0.0,0.39631]
[1777501506519,48.38,75883.73,0.0,-0.99796,0.0,0.39631]
[1777501506585,48.38,75883.96,0.0,-0.99796,0.0,0.3964]
[1777501507421,48.38,75883.96,0.0,-0.99796,0.0,0.3964]
[1777501507521,48.38,75883.96,0.0,-0.99796,0.0,0.3964]
[1777501508139,48.38,75881.73,0.0,-0.99797,0.0,0.39553]
[1777501511155,48.38,75879.07,0.0,-0.99797,0.0,0.3945]
[1777501515184,48.38,75875.07,0.0,-0.99798,0.0,0.39296]
[1777501518682,48.38,75873.75,0.0,-0.99799,0.0,0.39245]
[1777501518770,48.38,75873.75,0.0,-0.99799,0.0,0.39245]
[1777501518851,48.38,75873.94,0.0,-0.99799,0.0,0.39253]
[1777501520215,48.38,75874.07,0.0,-0.99799,0.0,0.39258]
[1777501520276,48.38,75874.07,0.0,-0.99799,0.0,0.39258]
[1777501526260,48.38,75874.0,0.0,-0.99799,0.0,0.39255]
[1777501528016,48.38,75874.0,0.0,-0.99799,0.0,0.39255]
[1777501528118,48.38,75879.44,0.0,-0.99797,0.0,0.39465]
[1777501528272,48.38,75879.44,0.0,-0.99797,0.0,0.39465]
[1777501528275,48.38,75882.82,0.0,-0.99797,0.0,0.39596]
[1777501530451,48.38,75882.74,0.0,-0.99797,0.0,0.39592]
[1777501530525,48.38,75882.74,0.0,-0.99797,0.0,0.39592]
[1777501536389,48.38,75882.94,0.0,-0.99797,0.0,0.39547]
[1777501536520,48.38,75882.94,0.0,-0.99797,0.0,0.39547]
[1777501536621,48.38,75883.9,0.0,-0.99797,0.0,0.39584]
[1777501538734,48.38,75883.42,0.0,-0.99797,0.0,0.39565]
[1777501538771,48.38,75883.42,0.0,-0.99797,0.0,0.39565]
[1777501544387,48.38,75883.65,0.0,-0.99797,0.0,0.39574]
[1777501547235,48.38,75882.83,0.0,-0.99797,0.0,0.39542]
[1777501547268,48.38,75882.83,0.0,-0.99797,0.0,0.39542]
[1777501547408,48.38,75883.89,0.0,-0.99797,0.0,0.39583]
[1777501549991,48.38,75883.7,0.0,-0.99797,0.0,0.39576]
[1777501550019,48.38,75883.7,0.0,-0.99797,0.0,0.39576]
[1777501555464,48.38,75883.35,0.0,-0.99797,0.0,0.39562]
[1777501556293,48.38,75883.35,0.0,-0.99797,0.0,0.39562]
[1777501556522,48.38,75883.35,0.0,-0.99797,0.0,0.39562]
[1777501556603,48.38,75883.28,0.0,-0.99797,0.0,0.3956]
[1777501557452,48.38,75883.28,0.0,-0.99797,0.0,0.3956]
[1777501557520,48.38,75883.28,0.0,-0.99797,0.0,0.3956]
[1777501561506,48.38,75879.95,0.0,-0.99798,0.0,0.39431]
[1777501562708,48.38,75879.95,0.0,-0.99798,0.0,0.39431]
[1777501562769,48.38,75879.95,0.0,-0.99798,0.0,0.39431]
[1777501562809,48.38,75879.64,0.0,-0.99798,0.0,0.39419]
[1777501564787,48.38,75878.34,0.0,-0.99798,0.0,0.39369]
[1777501565018,48.38,75878.34,0.0,-0.99798,0.0,0.39369]
[1777501565076,48.38,75875.58,0.0,-0.99799,0.0,0.39263]
[1777501567548,48.38,75873.17,0.0,-0.99799,0.0,0.3917]
[1777501570476,48.38,75872.79,0.0,-0.99799,0.0,0.39155]
[1777501570529,48.38,75872.79,0.0,-0.99799,0.0,0.39155]
[1777501570569,48.38,75872.54,0.0,-0.99799,0.0,0.39146]
[1777501571919,48.38,75872.54,0.0,-0.99799,0.0,0.39146]
[1777501572021,48.38,75872.54,0.0,-0.99799,0.0,0.39146]
[1777501574597,48.38,75870.03,0.0,-0.998,0.0,0.3905]
[1777501575961,48.38,75870.03,0.0,-0.998,0.0,0.3905]
[1777501577935,48.38,75871.69,0.0,-0.99799,0.0,0.39113]
[1777501578020,48.38,75871.69,0.0,-0.99799,0.0,0.39113]
[1777501581645,48.38,75873.06,0.0,-0.99799,0.0,0.39166]
[1777501583211,48.38,75873.1,0.0,-0.99799,0.0,0.39167]
[1777501583269,48.38,75873.1,0.0,-0.99799,0.0,0.39167]
[1777501588695,48.38,75872.62,0.0,-0.99799,0.0,0.39149]
[1777501593729,48.38,75873.73,0.0,-0.99799,0.0,0.39138]
[1777501595999,48.38,75873.07,0.0,-0.99799,0.0,0.39113]
[1777501596020,48.38,75873.07,0.0,-0.99799,0.0,0.39113]
[1777501601788,48.38,75873.25,0.0,-0.99799,0.0,0.3912]
[1777501602244,48.38,75873.25,0.0,-0.99799,0.0,0.3912]
[1777501602270,48.38,75873.25,0.0,-0.99799,0.0,0.3912]
[1777501602796,48.38,75871.3,0.0,-0.998,0.0,0.39045]
[1777501604810,48.38,75869.55,0.0,-0.998,0.0,0.38978]
[1777501606125,48.38,75869.55,0.0,-0.998,0.0,0.38978]
[1777501606278,48.38,75869.55,0.0,-0.998,0.0,0.38978]
[1777501611858,48.38,75869.34,0.0,-0.998,0.0,0.3897]
[1777501612865,48.38,75866.64,0.0,-0.99801,0.0,0.38867]
[1777501613640,48.38,75866.64,0.0,-0.99801,0.0,0.38867]
[1777501613770,48.38,75866.64,0.0,-0.99801,0.0,0.38867]
[1777501615887,48.38,75864.53,0.0,-0.99801,0.0,0.38787]
[1777501623943,48.38,75863.94,0.0,-0.99801,0.0,0.38764]
[1777501628978,48.38,75863.06,0.0,-0.99801,0.0,0.38731]
[1777501629734,48.38,75863.06,0.0,-0.99801,0.0,0.38731]
[1777501629770,48.38,75863.06,0.0,-0.99801,0.0,0.38731]
[1777501634930,48.38,75863.22,0.0,-0.99801,0.0,0.38737]
[1777501635023,48.38,75863.22,0.0,-0.99801,0.0,0.38737]
[1777501640055,48.38,75863.37,0.0,-0.99801,0.0,0.38743]
[1777501645089,48.38,75862.57,0.0,-0.99802,0.0,0.38712]
[1777501648037,48.38,75863.18,0.0,-0.99801,0.0,0.38735]
[1777501648272,48.38,75863.18,0.0,-0.99801,0.0,0.38735]
[1777501651131,48.38,75865.18,0.0,-0.99801,0.0,0.38759]
[1777501652571,48.38,75866.49,0.0,-0.99801,0.0,0.38808]
[1777501652769,48.38,75866.49,0.0,-0.99801,0.0,0.38808]
[1777501658180,48.38,75866.46,0.0,-0.99801,0.0,0.38807]
[1777501664223,48.38,75866.61,0.0,-0.99801,0.0,0.38813]
[1777501670265,48.38,75866.66,0.0,-0.99801,0.0,0.38815]
[1777501680336,48.38,75867.01,0.0,-0.99801,0.0,0.38828]
[1777501685613,48.38,75866.92,0.0,-0.99801,0.0,0.38825]
[1777501685769,48.38,75866.92,0.0,-0.99801,0.0,0.38825]
[1777501691412,48.38,75866.68,0.0,-0.99801,0.0,0.38816]
[1777501693885,48.38,75867.19,0.0,-0.99801,0.0,0.38835]
[1777501694020,48.38,75867.19,0.0,-0.99801,0.0,0.38835]
[1777501699470,48.38,75866.74,0.0,-0.99801,0.0,0.38818]
[1777501701481,48.38,75866.74,0.0,-0.99801,0.0,0.38818]
[1777501701521,48.38,75866.74,0.0,-0.99801,0.0,0.38818]
[1777501707527,48.38,75866.26,0.0,-0.99801,0.0,0.388]
[1777501712563,48.38,75867.04,0.0,-0.99801,0.0,0.38777]
[1777501713592,48.38,75867.04,0.0,-0.99801,0.0,0.38777]
[1777501713768,48.38,75867.04,0.0,-0.99801,0.0,0.38777]
[1777501717598,48.38,75865.32,0.0,-0.99801,0.0,0.38711]
[1777501718557,48.38,75865.32,0.0,-0.99801,0.0,0.38711]
[1777501718605,48.38,75842.43,0.0,-0.99806,0.0,0.3785]
[1777501719612,48.38,75839.65,0.0,-0.99807,0.0,0.37746]
[1777501721779,48.38,75838.57,0.0,-0.99807,0.0,0.37706]
[1777501721849,48.38,75838.38,0.0,-0.99807,0.0,0.37699]
[1777501725653,48.38,75836.51,0.0,-0.99808,0.0,0.3763]
[1777501728676,48.38,75831.36,0.0,-0.99809,0.0,0.37439]
[1777501729682,48.38,75823.86,0.0,-0.9981,0.0,0.37163]
[1777501730931,48.38,75823.44,0.0,-0.9981,0.0,0.37148]
[1777501731773,48.38,75823.44,0.0,-0.9981,0.0,0.37148]
[1777501731806,48.38,75822.97,0.0,-0.9981,0.0,0.3713]
[1777501733711,48.38,75815.09,0.0,-0.99812,0.0,0.36843]
[1777501734718,48.38,75815.51,0.0,-0.99812,0.0,0.36858]
[1777501737222,48.38,75815.68,0.0,-0.99812,0.0,0.36864]
[1777501737270,48.38,75815.68,0.0,-0.99812,0.0,0.36864]
[1777501742775,48.38,75812.18,0.0,-0.99812,0.0,0.36737]
[1777501744789,48.38,75802.46,0.0,-0.99814,0.0,0.36385]
[1777501745796,48.38,75797.84,0.0,-0.99815,0.0,0.36219]
[1777501747180,48.38,75797.84,0.0,-0.99815,0.0,0.36219]
[1777501747273,48.38,75797.84,0.0,-0.99815,0.0,0.36219]
[1777501749824,48.38,75803.22,0.0,-0.99814,0.0,0.36413]
[1777501752298,48.38,75805.02,0.0,-0.99814,0.0,0.36478]
[1777501752517,48.38,75805.23,0.0,-0.99814,0.0,0.36485]
[1777501755865,48.38,75811.32,0.0,-0.99813,0.0,0.36706]
[1777501756731,48.38,75811.32,0.0,-0.99813,0.0,0.36706]
[1777501756768,48.38,75811.32,0.0,-0.99813,0.0,0.36706]
[1777501757206,48.38,75811.32,0.0,-0.99813,0.0,0.36706]
[1777501757269,48.38,75811.32,0.0,-0.99813,0.0,0.36706]
[1777501757283,48.38,75812.33,0.0,-0.99812,0.0,0.36742]
[1777501762915,48.38,75812.99,0.0,-0.99812,0.0,0.36766]
[1777501768221,48.38,75814.8,0.0,-0.99812,0.0,0.36832]
[1777501768268,48.38,75814.8,0.0,-0.99812,0.0,0.36832]
[1777501772985,48.38,75816.73,0.0,-0.99812,0.0,0.36852]
[1777501774829,48.38,75815.94,0.0,-0.99812,0.0,0.36823]
[1777501775022,48.38,75815.94,0.0,-0.99812,0.0,0.36823]
[1777501776758,48.38,75815.99,0.0,-0.99812,0.0,0.36825]
[1777501776768,48.38,75815.99,0.0,-0.99812,0.0,0.36825]
[1777501776808,48.38,75815.99,0.0,-0.99812,0.0,0.36825]
[1777501783057,48.38,75816.31,0.0,-0.99812,0.0,0.36836]
[1777501788233,48.38,75816.74,0.0,-0.99812,0.0,0.36852]
[1777501788268,48.38,75816.74,0.0,-0.99812,0.0,0.36852]
[1777501794138,48.38,75815.2,0.0,-0.99812,0.0,0.36796]
[1777501795173,48.38,75815.2,0.0,-0.99812,0.0,0.36796]
[1777501795271,48.38,75815.2,0.0,-0.99812,0.0,0.36796]
[1777501796606,48.38,75815.17,0.0,-0.99812,0.0,0.36795]
[1777501796769,48.38,75815.17,0.0,-0.99812,0.0,0.36795]
[1777501796773,48.38,75815.17,0.0,-0.99812,0.0,0.36795]
[1777501802194,48.38,75815.43,0.0,-0.99812,0.0,0.36804]
[1777501807231,48.38,75815.43,0.0,-0.99812,0.0,0.36804]
[1777501811015,48.38,75815.43,0.0,-0.99812,0.0,0.36804]
[1777501811271,48.38,75815.43,0.0,-0.99812,0.0,0.36804]
[1777501816300,48.38,75821.05,0.0,-0.99811,0.0,0.37009]
[1777501817302,48.38,75830.7,0.0,-0.99809,0.0,0.37363]
[1777501818315,48.38,75836.74,0.0,-0.99808,0.0,0.37587]
[1777501819323,48.38,75836.69,0.0,-0.99808,0.0,0.37585]
[1777501819546,48.38,75836.69,0.0,-0.99808,0.0,0.37585]
[1777501819776,48.38,75836.69,0.0,-0.99808,0.0,0.37585]
[1777501821443,48.38,75836.81,0.0,-0.99808,0.0,0.37589]
[1777501821519,48.38,75836.81,0.0,-0.99808,0.0,0.37589]
[1777501822344,48.38,75837.18,0.0,-0.99808,0.0,0.37603]
[1777501825365,48.38,75840.83,0.0,-0.99807,0.0,0.37738]
[1777501828387,48.38,75844.37,0.0,-0.99806,0.0,0.3787]
[1777501829952,48.38,75844.99,0.0,-0.99806,0.0,0.37893]
[1777501830019,48.38,75844.99,0.0,-0.99806,0.0,0.37893]
[1777501835436,48.38,75844.73,0.0,-0.99806,0.0,0.37832]
[1777501836908,48.38,75844.73,0.0,-0.99806,0.0,0.37832]
[1777501837018,48.38,75844.73,0.0,-0.99806,0.0,0.37832]
[1777501837491,48.38,75844.66,0.0,-0.99806,0.0,0.37829]
[1777501837525,48.38,75844.66,0.0,-0.99806,0.0,0.37829]
[1777501837592,48.38,75844.57,0.0,-0.99806,0.0,0.37826]
[1777501843493,48.38,75844.27,0.0,-0.99806,0.0,0.37815]
[1777501848761,48.38,75842.25,0.0,-0.99807,0.0,0.37739]
[1777501848767,48.38,75842.25,0.0,-0.99807,0.0,0.37739]
[1777501854570,48.38,75838.09,0.0,-0.99808,0.0,0.37585]
[1777501856435,48.38,75838.09,0.0,-0.99808,0.0,0.37585]
[1777501856519,48.38,75838.51,0.0,-0.99808,0.0,0.37601]
[1777501857468,48.38,75838.4,0.0,-0.99808,0.0,0.37596]
[1777501857518,48.38,75838.4,0.0,-0.99808,0.0,0.37596]
[1777501857592,48.38,75838.35,0.0,-0.99808,0.0,0.37595]
[1777501863636,48.38,75838.94,0.0,-0.99808,0.0,0.37616]
[1777501864644,48.38,75841.78,0.0,-0.99807,0.0,0.37722]
[1777501865651,48.38,75844.8,0.0,-0.99806,0.0,0.37834]
[1777501866828,48.38,75844.8,0.0,-0.99806,0.0,0.37834]
[1777501867019,48.38,75844.8,0.0,-0.99806,0.0,0.37834]
[1777501869375,48.38,75844.62,0.0,-0.99806,0.0,0.37828]
[1777501869518,48.38,75846.6,0.0,-0.99806,0.0,0.37901]
[1777501870229,48.38,75846.6,0.0,-0.99806,0.0,0.37901]
[1777501870268,48.38,75846.6,0.0,-0.99806,0.0,0.37901]
[1777501870291,48.38,75849.95,0.0,-0.99805,0.0,0.38027]
[1777501871693,48.38,75855.71,0.0,-0.99804,0.0,0.38243]
[1777501875551,48.38,75855.37,0.0,-0.99804,0.0,0.3823]
[1777501875779,48.38,75855.37,0.0,-0.99804,0.0,0.3823]
[1777501880747,48.38,75857.09,0.0,-0.99804,0.0,0.38295]
[1777501880772,48.38,75857.09,0.0,-0.99804,0.0,0.38295]
[1777501880832,48.38,75857.12,0.0,-0.99804,0.0,0.38296]
[1777501882576,48.38,75859.76,0.0,-0.99803,0.0,0.38395]
[1777501882770,48.38,75859.76,0.0,-0.99803,0.0,0.38395]
[1777501888653,48.38,75857.5,0.0,-0.99804,0.0,0.3831]
[1777501888768,48.38,75857.5,0.0,-0.99804,0.0,0.3831]
[1777501890775,48.38,75858.22,0.0,-0.99804,0.0,0.38337]
[1777501891020,48.38,75858.22,0.0,-0.99804,0.0,0.38337]
[1777501891039,48.38,75858.22,0.0,-0.99804,0.0,0.38285]
[1777501893050,48.38,75859.18,0.0,-0.99804,0.0,0.38321]
[1777501893272,48.38,75859.18,0.0,-0.99804,0.0,0.38321]
[1777501898882,48.38,75859.1,0.0,-0.99804,0.0,0.38318]
[1777501903917,48.38,75859.19,0.0,-0.99804,0.0,0.38321]
[1777501905932,48.38,75855.54,0.0,-0.99804,0.0,0.38184]
[1777501906851,48.38,75855.54,0.0,-0.99804,0.0,0.38184]
[1777501907027,48.38,75855.54,0.0,-0.99804,0.0,0.38184]
[1777501909298,48.38,75857.62,0.0,-0.99804,0.0,0.38262]
[1777501909321,48.38,75858.41,0.0,-0.99804,0.0,0.38292]
[1777501909520,48.38,75858.41,0.0,-0.99804,0.0,0.38292]
[1777501914813,48.38,75857.19,0.0,-0.99804,0.0,0.38246]
[1777501915020,48.38,75857.19,0.0,-0.99804,0.0,0.38246]
[1777501921036,48.38,75858.37,0.0,-0.99804,0.0,0.3829]
[1777501926071,48.38,75858.17,0.0,-0.99804,0.0,0.38283]
[1777501928140,48.38,75859.11,0.0,-0.99804,0.0,0.38318]
[1777501928269,48.38,75859.11,0.0,-0.99804,0.0,0.38318]
[1777501931134,48.38,75860.92,0.0,-0.99803,0.0,0.38387]
[1777501931272,48.38,75860.92,0.0,-0.99803,0.0,0.38387]
[1777501931373,48.38,75863.08,0.0,-0.99803,0.0,0.38468]
[1777501937149,48.38,75863.43,0.0,-0.99803,0.0,0.38481]
[1777501939141,48.38,75864.0,0.0,-0.99803,0.0,0.38503]
[1777501939268,48.38,75864.0,0.0,-0.99803,0.0,0.38503]
[1777501945205,48.38,75864.71,0.0,-0.99802,0.0,0.3853]
[1777501948739,48.38,75865.88,0.0,-0.99802,0.0,0.38574]
[1777501948768,48.38,75865.88,0.0,-0.99802,0.0,0.38574]
[1777501950697,48.38,75866.4,0.0,-0.99802,0.0,0.38594]
[1777501950768,48.38,75866.4,0.0,-0.99802,0.0,0.38594]
[1777501951247,48.38,75866.02,0.0,-0.99802,0.0,0.38527]
[1777501957289,48.38,75866.06,0.0,-0.99802,0.0,0.38528]
[1777501963331,48.38,75866.18,0.0,-0.99802,0.0,0.38533]
[1777501968366,48.38,75865.8,0.0,-0.99802,0.0,0.38519]
[1777501973401,48.38,75873.15,0.0,-0.99801,0.0,0.38798]
[1777501974408,48.38,75879.21,0.0,-0.998,0.0,0.39029]
[1777501974880,48.38,75879.21,0.0,-0.998,0.0,0.39029]
[1777501975017,48.38,75879.21,0.0,-0.998,0.0,0.39029]
[1777501980450,48.38,75882.6,0.0,-0.99799,0.0,0.39159]
[1777501981456,48.38,75886.35,0.0,-0.99798,0.0,0.39303]
[1777501986491,48.38,75889.85,0.0,-0.99797,0.0,0.39438]
[1777501988506,48.38,75892.8,0.0,-0.99797,0.0,0.39552]
[1777501989496,48.38,75892.8,0.0,-0.99797,0.0,0.39552]
[1777501989522,48.38,75892.8,0.0,-0.99797,0.0,0.39552]
[1777501989513,48.38,75895.12,0.0,-0.99796,0.0,0.39642]
[1777501989771,48.38,75895.12,0.0,-0.99796,0.0,0.39642]
[1777501993097,48.38,75896.45,0.0,-0.99796,0.0,0.39694]
[1777501993274,48.38,75896.45,0.0,-0.99796,0.0,0.39694]
[1777501995988,48.38,75901.09,0.0,-0.99795,0.0,0.39875]
[1777501996019,48.38,75901.09,0.0,-0.99795,0.0,0.39875]
[1777501996561,48.38,75901.81,0.0,-0.99795,0.0,0.39903]
[1777501998409,48.38,75901.87,0.0,-0.99795,0.0,0.39905]
[1777501998519,48.38,75901.87,0.0,-0.99795,0.0,0.39905]
[1777502002560,48.38,75898.6,0.0,-0.99795,0.0,0.39778]
[1777502002769,48.38,75898.6,0.0,-0.99795,0.0,0.39778]
[1777502002870,48.38,75898.69,0.0,-0.99795,0.0,0.39781]
[1777502005624,48.38,75901.74,0.0,-0.99795,0.0,0.399]
[1777502010660,48.38,75909.68,0.0,-0.99793,0.0,0.40211]
[1777502012261,48.38,75909.68,0.0,-0.99793,0.0,0.40211]
[1777502012274,48.38,75909.68,0.0,-0.99793,0.0,0.40211]
[1777502012327,48.38,75909.68,0.0,-0.99793,0.0,0.40211]
[1777502012518,48.38,75909.68,0.0,-0.99793,0.0,0.40211]
[1777502012376,48.38,75911.67,0.0,-0.99793,0.0,0.40235]
[1777502017709,48.38,75915.42,0.0,-0.99792,0.0,0.40383]
[1777502019722,48.38,75920.99,0.0,-0.99791,0.0,0.40603]
[1777502021071,48.38,75920.99,0.0,-0.99791,0.0,0.40603]
[1777502021120,48.38,75920.99,0.0,-0.99791,0.0,0.40603]
[1777502021269,48.38,75920.99,0.0,-0.99791,0.0,0.40603]
[1777502021325,48.38,75921.2,0.0,-0.99791,0.0,0.40611]
[1777502022744,48.38,75926.03,0.0,-0.9979,0.0,0.40803]
[1777502027779,48.38,75924.8,0.0,-0.9979,0.0,0.40754]
[1777502032388,48.38,75925.43,0.0,-0.9979,0.0,0.40779]
[1777502032519,48.38,75925.43,0.0,-0.9979,0.0,0.40779]
[1777502032621,48.38,75925.4,0.0,-0.9979,0.0,0.40778]
[1777502034828,48.38,75914.07,0.0,-0.99792,0.0,0.40329]
[1777502035834,48.38,75906.63,0.0,-0.99794,0.0,0.40037]
[1777502036842,48.38,75905.28,0.0,-0.99794,0.0,0.39984]
[1777502039105,48.38,75903.85,0.0,-0.99795,0.0,0.39928]
[1777502039109,48.38,75903.85,0.0,-0.99795,0.0,0.39928]
[1777502039268,48.38,75903.85,0.0,-0.99795,0.0,0.39928]
[1777502039356,48.38,75903.62,0.0,-0.99795,0.0,0.39919]
[1777502044898,48.38,75904.25,0.0,-0.99794,0.0,0.39944]
[1777502048945,48.38,75904.02,0.0,-0.99795,0.0,0.39935]
[1777502048950,48.38,75904.02,0.0,-0.99795,0.0,0.39935]
[1777502049021,48.38,75904.02,0.0,-0.99795,0.0,0.39935]
[1777502049042,48.38,75904.02,0.0,-0.99795,0.0,0.39935]
[1777502052953,48.38,75907.71,0.0,-0.99794,0.0,0.40079]
[1777502053961,48.38,75915.55,0.0,-0.99792,0.0,0.40388]
[1777502054968,48.38,75918.09,0.0,-0.99791,0.0,0.40488]
[1777502056785,48.38,75920.53,0.0,-0.99791,0.0,0.40585]
[1777502056832,48.38,75920.53,0.0,-0.99791,0.0,0.40585]
[1777502057027,48.38,75920.53,0.0,-0.99791,0.0,0.40585]
[1777502057053,48.38,75920.53,0.0,-0.99791,0.0,0.40585]
[1777502061012,48.38,75923.5,0.0,-0.9979,0.0,0.40702]
[1777502063513,48.38,75925.56,0.0,-0.9979,0.0,0.40784]
[1777502063531,48.38,75925.56,0.0,-0.9979,0.0,0.40784]
[1777502063612,48.38,75926.47,0.0,-0.9979,0.0,0.4082]
[1777502067166,48.38,75922.93,0.0,-0.9979,0.0,0.4068]
[1777502068478,48.38,75922.93,0.0,-0.9979,0.0,0.4068]
[1777502068522,48.38,75922.93,0.0,-0.9979,0.0,0.4068]
[1777502068528,48.38,75922.93,0.0,-0.9979,0.0,0.4068]
[1777502068630,48.38,75922.96,0.0,-0.9979,0.0,0.40681]
[1777502068768,48.38,75922.96,0.0,-0.9979,0.0,0.40681]
[1777502072481,48.38,75921.01,0.0,-0.99791,0.0,0.40549]
[1777502072509,48.38,75917.36,0.0,-0.99792,0.0,0.40404]
[1777502073208,48.38,75912.11,0.0,-0.99793,0.0,0.40198]
[1777502075222,48.38,75910.11,0.0,-0.99793,0.0,0.40119]
[1777502076360,48.38,75910.11,0.0,-0.99793,0.0,0.40119]
[1777502082271,48.38,75910.33,0.0,-0.99793,0.0,0.40128]
[1777502087305,48.38,75907.85,0.0,-0.99794,0.0,0.40031]
[1777502088873,48.38,75907.92,0.0,-0.99794,0.0,0.40033]
[1777502088922,48.38,75907.92,0.0,-0.99794,0.0,0.40033]
[1777502089027,48.38,75907.92,0.0,-0.99794,0.0,0.40033]
[1777502089121,48.38,75907.92,0.0,-0.99794,0.0,0.40033]
[1777502094354,48.38,75908.19,0.0,-0.99794,0.0,0.40044]
[1777502095362,48.38,75917.59,0.0,-0.99792,0.0,0.40414]
[1777502096368,48.38,75918.94,0.0,-0.99792,0.0,0.40467]
[1777502098210,48.38,75919.73,0.0,-0.99791,0.0,0.40498]
[1777502098269,48.38,75919.73,0.0,-0.99791,0.0,0.40498]
[1777502098383,48.38,75921.08,0.0,-0.99791,0.0,0.40551]
[1777502103417,48.38,75921.22,0.0,-0.99791,0.0,0.40557]
[1777502108454,48.38,75921.48,0.0,-0.99791,0.0,0.40567]
[1777502114495,48.38,75920.76,0.0,-0.99791,0.0,0.40539]
[1777502115502,48.38,75914.18,0.0,-0.99793,0.0,0.40279]
[1777502116509,48.38,75909.97,0.0,-0.99793,0.0,0.40114]
[1777502117614,48.38,75909.97,0.0,-0.99793,0.0,0.40114]
[1777502117664,48.38,75909.97,0.0,-0.99793,0.0,0.40114]
[1777502117770,48.38,75909.64,0.0,-0.99794,0.0,0.40101]
[1777502118522,48.38,75908.33,0.0,-0.99794,0.0,0.40049]
[1777502123512,48.38,75907.97,0.0,-0.99794,0.0,0.40035]
[1777502123520,48.38,75907.97,0.0,-0.99794,0.0,0.40035]
[1777502123558,48.38,75907.29,0.0,-0.99794,0.0,0.40009]
[1777502129600,48.38,75908.47,0.0,-0.99794,0.0,0.40055]
[1777502132701,48.38,75907.9,0.0,-0.99794,0.0,0.39978]
[1777502132753,48.38,75908.12,0.0,-0.99794,0.0,0.39987]
[1777502132769,48.38,75908.12,0.0,-0.99794,0.0,0.39987]
[1777502133628,48.38,75908.04,0.0,-0.99794,0.0,0.39984]
[1777502138662,48.38,75908.25,0.0,-0.99794,0.0,0.39992]
[1777502143698,48.38,75908.02,0.0,-0.99794,0.0,0.39983]
[1777502148733,48.38,75907.35,0.0,-0.99794,0.0,0.39957]
[1777502154410,48.38,75907.48,0.0,-0.99794,0.0,0.39962]
[1777502154519,48.38,75907.48,0.0,-0.99794,0.0,0.39962]
[1777502154621,48.38,75909.26,0.0,-0.99794,0.0,0.40032]
[1777502155782,48.38,75915.81,0.0,-0.99792,0.0,0.40289]
[1777502157796,48.38,75919.39,0.0,-0.99792,0.0,0.4043]
[1777502159198,48.38,75919.39,0.0,-0.99792,0.0,0.4043]
[1777502159269,48.38,75919.39,0.0,-0.99792,0.0,0.4043]
[1777502159289,48.38,75919.59,0.0,-0.99792,0.0,0.40438]
[1777502160817,48.38,75916.75,0.0,-0.99792,0.0,0.40326]
[1777502165858,48.38,75912.31,0.0,-0.99793,0.0,0.40151]
[1777502167613,48.38,75912.31,0.0,-0.99793,0.0,0.40151]
[1777502167663,48.38,75912.31,0.0,-0.99793,0.0,0.40151]
[1777502167714,48.38,75909.29,0.0,-0.99794,0.0,0.40033]
[1777502167770,48.38,75909.29,0.0,-0.99794,0.0,0.40033]
[1777502172906,48.38,75908.18,0.0,-0.99794,0.0,0.39989]
[1777502175246,48.38,75907.08,0.0,-0.99794,0.0,0.39946]
[1777502175269,48.38,75907.08,0.0,-0.99794,0.0,0.39946]
[1777502175333,48.38,75907.08,0.0,-0.99794,0.0,0.39946]
[1777502175517,48.38,75907.08,0.0,-0.99794,0.0,0.39946]
[1777502175552,48.38,75907.11,0.0,-0.99794,0.0,0.39947]
[1777502180962,48.38,75903.88,0.0,-0.99795,0.0,0.39821]
[1777502182255,48.38,75903.88,0.0,-0.99795,0.0,0.39821]
[1777502182269,48.38,75903.88,0.0,-0.99795,0.0,0.39821]
[1777502182304,48.38,75903.88,0.0,-0.99795,0.0,0.39821]
[1777502182519,48.38,75903.88,0.0,-0.99795,0.0,0.39821]
[1777502182584,48.38,75904.6,0.0,-0.99795,0.0,0.39849]
[1777502189019,48.38,75905.76,0.0,-0.99795,0.0,0.39895]
[1777502199089,48.38,75905.06,0.0,-0.99795,0.0,0.39813]
[1777502201637,48.38,75905.21,0.0,-0.99795,0.0,0.39819]
[1777502201762,48.38,75905.21,0.0,-0.99795,0.0,0.39819]
[1777502201767,48.38,75905.21,0.0,-0.99795,0.0,0.39819]
[1777502201720,48.38,75905.21,0.0,-0.99795,0.0,0.39819]
[1777502207145,48.38,75905.09,0.0,-0.99795,0.0,0.39814]
[1777502213186,48.38,75904.65,0.0,-0.99795,0.0,0.39797]
[1777502217215,48.38,75909.24,0.0,-0.99794,0.0,0.39976]
[1777502218222,48.38,75911.75,0.0,-0.99794,0.0,0.40075]
[1777502218966,48.38,75911.75,0.0,-0.99794,0.0,0.40075]
[1777502219019,48.38,75911.75,0.0,-0.99794,0.0,0.40075]
[1777502219269,48.38,75911.75,0.0,-0.99794,0.0,0.40075]
[1777502219357,48.38,75911.94,0.0,-0.99794,0.0,0.40082]
[1777502224239,48.38,75912.12,0.0,-0.99794,0.0,0.40089]
[1777502224270,48.38,75912.12,0.0,-0.99794,0.0,0.40089]
[1777502224341,48.38,75912.58,0.0,-0.99793,0.0,0.40107]
[1777502226084,48.38,75912.57,0.0,-0.99793,0.0,0.40107]
[1777502226271,48.38,75912.57,0.0,-0.99793,0.0,0.40107]
[1777502231313,48.38,75913.46,0.0,-0.99793,0.0,0.40142]
[1777502236347,48.38,75913.47,0.0,-0.99793,0.0,0.40142]
[1777502238835,48.38,75913.93,0.0,-0.99793,0.0,0.4016]
[1777502238904,48.38,75913.74,0.0,-0.99793,0.0,0.40153]
[1777502239018,48.38,75913.74,0.0,-0.99793,0.0,0.40153]
[1777502239119,48.38,75913.74,0.0,-0.99793,0.0,0.40153]
[1777502244404,48.38,75913.78,0.0,-0.99793,0.0,0.40154]
[1777502249441,48.38,75915.26,0.0,-0.99793,0.0,0.40213]
[1777502250448,48.38,75921.38,0.0,-0.99792,0.0,0.40454]
[1777502251455,48.38,75923.09,0.0,-0.99791,0.0,0.40467]
[1777502252320,48.38,75923.09,0.0,-0.99791,0.0,0.40467]
[1777502252323,48.38,75923.09,0.0,-0.99791,0.0,0.40467]
[1777502252522,48.38,75923.09,0.0,-0.99791,0.0,0.40467]
[1777502252566,48.38,75928.54,0.0,-0.9979,0.0,0.40683]
[1777502258503,48.38,75931.97,0.0,-0.99789,0.0,0.40819]
[1777502260769,48.38,75932.5,0.0,-0.99789,0.0,0.4084]
[1777502260866,48.38,75930.45,0.0,-0.9979,0.0,0.40758]
[1777502261021,48.38,75930.45,0.0,-0.9979,0.0,0.40758]
[1777502266527,48.38,75929.15,0.0,-0.9979,0.0,0.40707]
[1777502266570,48.38,75929.15,0.0,-0.9979,0.0,0.40707]
[1777502266767,48.38,75929.15,0.0,-0.9979,0.0,0.40707]
[1777502266799,48.38,75928.73,0.0,-0.9979,0.0,0.4069]
[1777502275624,48.38,75929.8,0.0,-0.9979,0.0,0.40733]
[1777502280659,48.38,75931.14,0.0,-0.9979,0.0,0.40786]
[1777502281666,48.38,75933.78,0.0,-0.99789,0.0,0.40891]
[1777502282673,48.38,75937.29,0.0,-0.99788,0.0,0.41031]
[1777502282959,48.38,75937.29,0.0,-0.99788,0.0,0.41031]
[1777502282963,48.38,75937.29,0.0,-0.99788,0.0,0.41031]
[1777502283018,48.38,75937.29,0.0,-0.99788,0.0,0.41031]
[1777502283680,48.38,75938.13,0.0,-0.99788,0.0,0.41065]
[1777502288714,48.38,75939.21,0.0,-0.99788,0.0,0.41108]
[1777502293749,48.38,75939.86,0.0,-0.99788,0.0,0.41134]
[1777502298784,48.38,75940.08,0.0,-0.99788,0.0,0.41143]
[1777502303820,48.38,75939.31,0.0,-0.99788,0.0,0.41112]
[1777502309862,48.38,75939.4,0.0,-0.99788,0.0,0.41116]
[1777502314897,48.38,75939.16,0.0,-0.99788,0.0,0.41051]
[1777502316542,48.38,75939.19,0.0,-0.99788,0.0,0.41052]
[1777502316769,48.38,75939.19,0.0,-0.99788,0.0,0.41052]
[1777502316911,48.38,75939.3,0.0,-0.99788,0.0,0.41056]
[1777502321898,48.38,75939.23,0.0,-0.99788,0.0,0.41054]
[1777502321901,48.38,75939.23,0.0,-0.99788,0.0,0.41054]
[1777502322021,48.38,75940.74,0.0,-0.99788,0.0,0.41114]
[1777502322071,48.38,75941.02,0.0,-0.99788,0.0,0.41125]
[1777502327989,48.38,75942.9,0.0,-0.99787,0.0,0.41201]
[1777502330007,48.38,75946.41,0.0,-0.99786,0.0,0.41342]
[1777502331694,48.38,75946.41,0.0,-0.99786,0.0,0.41342]
[1777502331697,48.38,75946.41,0.0,-0.99786,0.0,0.41342]
[1777502331770,48.38,75946.41,0.0,-0.99786,0.0,0.41342]
[1777502331796,48.38,75949.61,0.0,-0.99786,0.0,0.41471]
[1777502337054,48.38,75950.33,0.0,-0.99786,0.0,0.415]
[1777502343095,48.38,75949.31,0.0,-0.99786,0.0,0.41459]
[1777502346136,48.38,75947.49,0.0,-0.99786,0.0,0.41385]
[1777502346141,48.38,75947.49,0.0,-0.99786,0.0,0.41385]
[1777502346268,48.38,75947.49,0.0,-0.99786,0.0,0.41385]
[1777502346335,48.38,75946.86,0.0,-0.99786,0.0,0.4136]
[1777502351984,48.38,75946.65,0.0,-0.99786,0.0,0.41352]
[1777502351989,48.38,75946.65,0.0,-0.99786,0.0,0.41352]
[1777502352022,48.38,75946.65,0.0,-0.99786,0.0,0.41352]
[1777502352160,48.38,75946.57,0.0,-0.99786,0.0,0.41348]
[1777502357195,48.38,75945.37,0.0,-0.99787,0.0,0.413]
[1777502363237,48.38,75945.25,0.0,-0.99787,0.0,0.41295]
[1777502368273,48.38,75944.63,0.0,-0.99787,0.0,0.4127]
[1777502370412,48.38,75944.05,0.0,-0.99787,0.0,0.41247]
[1777502370467,48.38,75944.05,0.0,-0.99787,0.0,0.41247]
[1777502370520,48.38,75944.05,0.0,-0.99787,0.0,0.41247]
[1777502370560,48.38,75944.01,0.0,-0.99787,0.0,0.41245]
[1777502376728,48.38,75944.31,0.0,-0.99787,0.0,0.41202]
[1777502376732,48.38,75944.31,0.0,-0.99787,0.0,0.41202]
[1777502376770,48.38,75944.31,0.0,-0.99787,0.0,0.41202]
[1777502376871,48.38,75944.87,0.0,-0.99787,0.0,0.41224]
[1777502379350,48.38,75942.4,0.0,-0.99788,0.0,0.41125]
[1777502381712,48.38,75943.33,0.0,-0.99787,0.0,0.41162]
[1777502381770,48.38,75943.33,0.0,-0.99787,0.0,0.41162]
[1777502381775,48.38,75943.33,0.0,-0.99787,0.0,0.41162]
[1777502381860,48.38,75945.43,0.0,-0.99787,0.0,0.41247]
[1777502382020,48.38,75945.43,0.0,-0.99787,0.0,0.41247]
[1777502382371,48.38,75945.38,0.0,-0.99787,0.0,0.41245]
[1777502387405,48.38,75944.76,0.0,-0.99787,0.0,0.4122]
[1777502392614,48.38,75945.69,0.0,-0.99787,0.0,0.41257]
[1777502392775,48.38,75945.69,0.0,-0.99787,0.0,0.41257]
[1777502397837,48.38,75946.09,0.0,-0.99787,0.0,0.41273]
[1777502398004,48.38,75947.26,0.0,-0.99787,0.0,0.4132]
[1777502398019,48.38,75947.26,0.0,-0.99787,0.0,0.4132]
[1777502398482,48.38,75947.18,0.0,-0.99787,0.0,0.41317]
[1777502401340,48.38,75945.4,0.0,-0.99787,0.0,0.41246]
[1777502401345,48.38,75945.4,0.0,-0.99787,0.0,0.41246]
[1777502401523,48.38,75945.4,0.0,-0.99787,0.0,0.41246]
[1777502401621,48.38,75944.88,0.0,-0.99787,0.0,0.41225]
[1777502404555,48.38,75943.47,0.0,-0.99787,0.0,0.41168]
[1777502404770,48.38,75943.47,0.0,-0.99787,0.0,0.41168]
[1777502404778,48.38,75943.47,0.0,-0.99787,0.0,0.41168]
[1777502404872,48.38,75936.68,0.0,-0.99789,0.0,0.40896]
[1777502405020,48.38,75936.68,0.0,-0.99789,0.0,0.40896]
[1777502405531,48.38,75930.12,0.0,-0.9979,0.0,0.40635]
[1777502406539,48.38,75926.38,0.0,-0.99791,0.0,0.40487]
[1777502407545,48.38,75923.97,0.0,-0.99792,0.0,0.40392]
[1777502408253,48.38,75923.97,0.0,-0.99792,0.0,0.40392]
[1777502408262,48.38,75923.97,0.0,-0.99792,0.0,0.40392]
[1777502408269,48.38,75923.97,0.0,-0.99792,0.0,0.40392]
[1777502408552,48.38,75922.49,0.0,-0.99792,0.0,0.40333]
[1777502411574,48.38,75918.02,0.0,-0.99793,0.0,0.40158]
[1777502413850,48.38,75916.45,0.0,-0.99793,0.0,0.40096]
[1777502413979,48.38,75916.45,0.0,-0.99793,0.0,0.40096]
[1777502414011,48.38,75915.82,0.0,-0.99794,0.0,0.40071]
[1777502414023,48.38,75915.82,0.0,-0.99794,0.0,0.40071]
[1777502425672,48.38,75915.93,0.0,-0.99794,0.0,0.40075]
[1777502428409,48.38,75915.37,0.0,-0.99794,0.0,0.40054]
[1777502428510,48.38,75915.37,0.0,-0.99794,0.0,0.40054]
[1777502428519,48.38,75915.37,0.0,-0.99794,0.0,0.40054]
[1777502428693,48.38,75914.89,0.0,-0.99794,0.0,0.40035]
[1777502433729,48.38,75913.1,0.0,-0.99794,0.0,0.3991]
[1777502434597,48.38,75913.1,0.0,-0.99794,0.0,0.3991]
[1777502434646,48.38,75913.1,0.0,-0.99794,0.0,0.3991]
[1777502434771,48.38,75913.1,0.0,-0.99794,0.0,0.3991]
[1777502434804,48.38,75912.51,0.0,-0.99795,0.0,0.39887]
[1777502439140,48.38,75912.63,0.0,-0.99795,0.0,0.39892]
[1777502439184,48.38,75912.63,0.0,-0.99795,0.0,0.39892]
[1777502439270,48.38,75912.63,0.0,-0.99795,0.0,0.39892]
[1777502439770,48.38,75912.38,0.0,-0.99795,0.0,0.39882]
[1777502448835,48.38,75911.92,0.0,-0.99795,0.0,0.39864]
[1777502450662,48.38,75912.57,0.0,-0.99795,0.0,0.3989]
[1777502450715,48.38,75912.57,0.0,-0.99795,0.0,0.3989]
[1777502450768,48.38,75912.57,0.0,-0.99795,0.0,0.3989]
[1777502450848,48.38,75912.53,0.0,-0.99795,0.0,0.39888]
[1777502455883,48.38,75910.73,0.0,-0.99795,0.0,0.39818]
[1777502459571,48.38,75911.58,0.0,-0.99795,0.0,0.39851]
[1777502459724,48.38,75911.58,0.0,-0.99795,0.0,0.39851]
[1777502459768,48.38,75911.58,0.0,-0.99795,0.0,0.39851]
[1777502459911,48.38,75911.13,0.0,-0.99795,0.0,0.39833]
[1777502464946,48.38,75910.43,0.0,-0.99795,0.0,0.39806]
[1777502468737,48.38,75910.57,0.0,-0.99795,0.0,0.39812]
[1777502468771,48.38,75910.57,0.0,-0.99795,0.0,0.39812]
[1777502468791,48.38,75910.57,0.0,-0.99795,0.0,0.39812]
[1777502469019,48.38,75910.57,0.0,-0.99795,0.0,0.39812]
[1777502468974,48.38,75911.42,0.0,-0.99795,0.0,0.39845]
[1777502469981,48.38,75911.28,0.0,-0.99795,0.0,0.39839]
[1777502476023,48.38,75910.81,0.0,-0.99795,0.0,0.39821]
[1777502481058,48.38,75911.03,0.0,-0.99795,0.0,0.3983]
[1777502488107,48.38,75910.92,0.0,-0.99795,0.0,0.39825]
[1777502489850,48.38,75910.92,0.0,-0.99795,0.0,0.39825]
[1777502490018,48.38,75910.92,0.0,-0.99795,0.0,0.39825]
[1777502495238,48.38,75909.74,0.0,-0.99795,0.0,0.39725]
[1777502495269,48.38,75909.74,0.0,-0.99795,0.0,0.39725]
[1777502495290,48.38,75909.74,0.0,-0.99795,0.0,0.39725]
[1777502495518,48.38,75909.74,0.0,-0.99795,0.0,0.39725]
[1777502495568,48.38,75913.05,0.0,-0.99795,0.0,0.39854]
[1777502496162,48.38,75915.23,0.0,-0.99794,0.0,0.39939]
[1777502501617,48.38,75915.8,0.0,-0.99794,0.0,0.39962]
[1777502501772,48.38,75915.8,0.0,-0.99794,0.0,0.39962]
[1777502507239,48.38,75914.31,0.0,-0.99794,0.0,0.39903]
[1777502509711,48.38,75914.83,0.0,-0.99794,0.0,0.39924]
[1777502509769,48.38,75914.83,0.0,-0.99794,0.0,0.39924]
[1777502509806,48.38,75914.83,0.0,-0.99794,0.0,0.39924]
[1777502510019,48.38,75914.83,0.0,-0.99794,0.0,0.39924]
[1777502509870,48.38,75918.9,0.0,-0.99793,0.0,0.40083]
[1777502510260,48.38,75921.97,0.0,-0.99793,0.0,0.40204]
[1777502515296,48.38,75923.85,0.0,-0.99792,0.0,0.40278]
[1777502522345,48.38,75924.79,0.0,-0.99792,0.0,0.40315]
[1777502527451,48.38,75923.87,0.0,-0.99792,0.0,0.40279]
[1777502527519,48.38,75923.87,0.0,-0.99792,0.0,0.40279]
[1777502527602,48.38,75914.98,0.0,-0.99794,0.0,0.3993]
[1777502528387,48.38,75913.11,0.0,-0.99795,0.0,0.39857]
[1777502529393,48.38,75911.3,0.0,-0.99795,0.0,0.39786]
[1777502532051,48.38,75911.23,0.0,-0.99795,0.0,0.39783]
[1777502532271,48.38,75911.02,0.0,-0.99795,0.0,0.39775]
[1777502534148,48.38,75910.82,0.0,-0.99795,0.0,0.39767]
[1777502534269,48.38,75910.82,0.0,-0.99795,0.0,0.39767]
[1777502534429,48.38,75910.13,0.0,-0.99795,0.0,0.3974]
[1777502537449,48.38,75907.54,0.0,-0.99796,0.0,0.3964]
[1777502538225,48.38,75907.54,0.0,-0.99796,0.0,0.3964]
[1777502538268,48.38,75907.54,0.0,-0.99796,0.0,0.3964]
[1777502543491,48.38,75907.73,0.0,-0.99796,0.0,0.39647]
[1777502552555,48.38,75907.63,0.0,-0.99796,0.0,0.39589]
[1777502555504,48.38,75908.3,0.0,-0.99796,0.0,0.39615]
[1777502555517,48.38,75908.3,0.0,-0.99796,0.0,0.39615]
[1777502556241,48.38,75908.3,0.0,-0.99796,0.0,0.39615]
[1777502556269,48.38,75908.3,0.0,-0.99796,0.0,0.39615]
[1777502559604,48.38,75908.97,0.0,-0.99796,0.0,0.39641]
[1777502561618,48.38,75911.12,0.0,-0.99795,0.0,0.39725]
[1777502562467,48.38,75911.12,0.0,-0.99795,0.0,0.39725]
[1777502562519,48.38,75911.12,0.0,-0.99795,0.0,0.39725]
[1777502562624,48.38,75913.5,0.0,-0.99795,0.0,0.39818]
[1777502567961,48.38,75913.83,0.0,-0.99795,0.0,0.3983]
[1777502568666,48.38,75911.68,0.0,-0.99795,0.0,0.39747]
[1777502570521,48.38,75911.71,0.0,-0.99795,0.0,0.39748]
[1777502573457,48.38,75910.21,0.0,-0.99796,0.0,0.39689]
[1777502573517,48.38,75910.21,0.0,-0.99796,0.0,0.39689]
[1777502573703,48.38,75909.55,0.0,-0.99796,0.0,0.39664]
[1777502576033,48.38,75909.61,0.0,-0.99796,0.0,0.39666]
[1777502576274,48.38,75909.74,0.0,-0.99796,0.0,0.39671]
[1777502580752,48.38,75907.06,0.0,-0.99796,0.0,0.39567]
[1777502581602,48.38,75907.06,0.0,-0.99796,0.0,0.39567]
[1777502581767,48.38,75907.06,0.0,-0.99796,0.0,0.39567]
[1777502581792,48.38,75906.63,0.0,-0.99796,0.0,0.3955]
[1777502583252,48.38,75906.19,0.0,-0.99797,0.0,0.39533]
[1777502583269,48.38,75906.19,0.0,-0.99797,0.0,0.39533]
[1777502583773,48.38,75908.28,0.0,-0.99796,0.0,0.39614]
[1777502588809,48.38,75907.71,0.0,-0.99796,0.0,0.39592]
[1777502592198,48.38,75907.87,0.0,-0.99796,0.0,0.39599]
[1777502592272,48.38,75907.52,0.0,-0.99796,0.0,0.39585]
[1777502592836,48.38,75907.77,0.0,-0.99796,0.0,0.39595]
[1777502594955,48.38,75907.87,0.0,-0.99796,0.0,0.39599]
[1777502595019,48.38,75907.87,0.0,-0.99796,0.0,0.39599]
[1777502600893,48.38,75907.84,0.0,-0.99796,0.0,0.39597]
[1777502605927,48.38,75907.62,0.0,-0.99796,0.0,0.39589]
[1777502607208,48.38,75907.62,0.0,-0.99796,0.0,0.39589]
[1777502610342,48.38,75907.49,0.0,-0.99796,0.0,0.39584]
[1777502610519,48.38,75907.49,0.0,-0.99796,0.0,0.39584]
[1777502614991,48.38,75911.52,0.0,-0.99796,0.0,0.39686]
[1777502615997,48.38,75917.13,0.0,-0.99794,0.0,0.39905]
[1777502617309,48.38,75917.31,0.0,-0.99794,0.0,0.39912]
[1777502617518,48.38,75917.31,0.0,-0.99794,0.0,0.39912]
[1777502618078,48.38,75917.31,0.0,-0.99794,0.0,0.39912]
[1777502618179,48.38,75917.32,0.0,-0.99794,0.0,0.39913]
[1777502618268,48.38,75917.32,0.0,-0.99794,0.0,0.39913]
[1777502619019,48.38,75917.27,0.0,-0.99794,0.0,0.39911]
[1777502624054,48.38,75916.76,0.0,-0.99794,0.0,0.39891]
[1777502626068,48.38,75915.41,0.0,-0.99795,0.0,0.39838]
[1777502627075,48.38,75916.92,0.0,-0.99794,0.0,0.39897]
[1777502627663,48.38,75916.92,0.0,-0.99794,0.0,0.39897]
[1777502627772,48.38,75916.92,0.0,-0.99794,0.0,0.39897]
[1777502634123,48.38,75917.07,0.0,-0.99794,0.0,0.39903]
[1777502639158,48.38,75918.21,0.0,-0.99794,0.0,0.39947]
[1777502642212,48.38,75918.08,0.0,-0.99794,0.0,0.39942]
[1777502642269,48.38,75918.08,0.0,-0.99794,0.0,0.39942]
[1777502642519,48.38,75918.08,0.0,-0.99794,0.0,0.39942]
[1777502643186,48.38,75917.97,0.0,-0.99794,0.0,0.39938]
[1777502649229,48.38,75916.85,0.0,-0.99794,0.0,0.39894]
[1777502654273,48.38,75916.48,0.0,-0.99795,0.0,0.3988]
[1777502654517,48.38,75916.48,0.0,-0.99795,0.0,0.3988]
[1777502660306,48.38,75916.34,0.0,-0.99795,0.0,0.39874]
[1777502665341,48.38,75917.04,0.0,-0.99794,0.0,0.39902]
[1777502666348,48.38,75920.96,0.0,-0.99794,0.0,0.40055]
[1777502668653,48.38,75923.64,0.0,-0.99793,0.0,0.4016]
[1777502668768,48.38,75923.64,0.0,-0.99793,0.0,0.4016]
[1777502668882,48.38,75923.64,0.0,-0.99793,0.0,0.4016]
[1777502669018,48.38,75923.64,0.0,-0.99793,0.0,0.4016]
[1777502669119,48.38,75923.88,0.0,-0.99793,0.0,0.4017]
[1777502671383,48.38,75927.24,0.0,-0.99792,0.0,0.40247]
[1777502676093,48.38,75926.48,0.0,-0.99793,0.0,0.40217]
[1777502676269,48.38,75926.48,0.0,-0.99793,0.0,0.40217]
[1777502681453,48.38,75925.9,0.0,-0.99793,0.0,0.40195]
[1777502683477,48.38,75925.07,0.0,-0.99793,0.0,0.40162]
[1777502683519,48.38,75925.07,0.0,-0.99793,0.0,0.40162]
[1777502684067,48.38,75925.07,0.0,-0.99793,0.0,0.40162]
[1777502684267,48.38,75925.07,0.0,-0.99793,0.0,0.40162]
[1777502684125,48.38,75925.07,0.0,-0.99793,0.0,0.40162]
[1777502688502,48.38,75934.21,0.0,-0.99791,0.0,0.40523]
[1777502689509,48.38,75934.88,0.0,-0.99791,0.0,0.40549]
[1777502690471,48.38,75934.88,0.0,-0.99791,0.0,0.40549]
[1777502690522,48.38,75934.88,0.0,-0.99791,0.0,0.40549]
[1777502693537,48.38,75939.18,0.0,-0.9979,0.0,0.4072]
[1777502694835,48.38,75939.18,0.0,-0.9979,0.0,0.4072]
[1777502695017,48.38,75939.18,0.0,-0.9979,0.0,0.4072]
[1777502695102,48.38,75941.55,0.0,-0.99789,0.0,0.40814]
[1777502696502,48.38,75941.03,0.0,-0.99789,0.0,0.40794]
[1777502696522,48.38,75941.03,0.0,-0.99789,0.0,0.40794]
[1777502700586,48.38,75936.17,0.0,-0.9979,0.0,0.406]
[1777502701592,48.38,75926.89,0.0,-0.99793,0.0,0.40234]
[1777502702600,48.38,75925.58,0.0,-0.99793,0.0,0.40182]
[1777502703822,48.38,75925.58,0.0,-0.99793,0.0,0.40182]
[1777502704019,48.38,75925.58,0.0,-0.99793,0.0,0.40182]
[1777502706280,48.38,75920.28,0.0,-0.99794,0.0,0.39974]
[1777502706291,48.38,75918.96,0.0,-0.99794,0.0,0.39922]
[1777502706523,48.38,75918.96,0.0,-0.99794,0.0,0.39922]
[1777502707425,48.38,75919.18,0.0,-0.99794,0.0,0.39931]
[1777502707518,48.38,75919.18,0.0,-0.99794,0.0,0.39931]
[1777502712670,48.38,75920.5,0.0,-0.99794,0.0,0.39983]
[1777502717704,48.38,75919.76,0.0,-0.99794,0.0,0.39954]
[1777502722739,48.38,75918.76,0.0,-0.99794,0.0,0.39915]
[1777502727775,48.38,75920.03,0.0,-0.99794,0.0,0.39964]
[1777502731160,48.38,75919.5,0.0,-0.99794,0.0,0.39944]
[1777502731268,48.38,75919.5,0.0,-0.99794,0.0,0.39944]
[1777502731505,48.38,75919.5,0.0,-0.99794,0.0,0.39889]
[1777502731518,48.38,75919.5,0.0,-0.99794,0.0,0.39889]
[1777502731803,48.38,75918.89,0.0,-0.99795,0.0,0.39865]
[1777502738852,48.38,75918.98,0.0,-0.99795,0.0,0.39869]
[1777502742640,48.38,75918.08,0.0,-0.99795,0.0,0.39834]
[1777502742768,48.38,75918.08,0.0,-0.99795,0.0,0.39834]
[1777502747874,48.38,75917.9,0.0,-0.99795,0.0,0.39827]
[1777502748020,48.38,75917.9,0.0,-0.99795,0.0,0.39827]
[1777502748061,48.38,75917.9,0.0,-0.99795,0.0,0.39827]
[1777502748268,48.38,75917.9,0.0,-0.99795,0.0,0.39827]
[1777502748315,48.38,75918.01,0.0,-0.99795,0.0,0.39831]
[1777502753957,48.38,75918.54,0.0,-0.99795,0.0,0.39852]
[1777502758754,48.38,75918.78,0.0,-0.99795,0.0,0.39861]
[1777502758770,48.38,75918.78,0.0,-0.99795,0.0,0.39861]
[1777502762336,48.38,75918.14,0.0,-0.99795,0.0,0.39836]
[1777502762520,48.38,75918.75,0.0,-0.99795,0.0,0.3986]
[1777502762647,48.38,75918.75,0.0,-0.99795,0.0,0.3986]
[1777502762769,48.38,75918.75,0.0,-0.99795,0.0,0.3986]
[1777502763020,48.38,75919.38,0.0,-0.99794,0.0,0.39885]
[1777502767048,48.38,75922.98,0.0,-0.99794,0.0,0.40025]
[1777502768055,48.38,75927.13,0.0,-0.99793,0.0,0.40188]
[1777502768933,48.38,75927.13,0.0,-0.99793,0.0,0.40188]
[1777502769020,48.38,75927.13,0.0,-0.99793,0.0,0.40188]
[1777502774097,48.38,75927.8,0.0,-0.99793,0.0,0.40215]
[1777502778125,48.38,75932.91,0.0,-0.99791,0.0,0.40416]
[1777502778969,48.38,75932.91,0.0,-0.99791,0.0,0.40416]
[1777502779019,48.38,75932.91,0.0,-0.99791,0.0,0.40416]
[1777502779687,48.38,75934.23,0.0,-0.99791,0.0,0.40468]
[1777502779770,48.38,75934.23,0.0,-0.99791,0.0,0.40468]
[1777502780139,48.38,75935.02,0.0,-0.99791,0.0,0.405]
[1777502783160,48.38,75938.15,0.0,-0.9979,0.0,0.40624]
[1777502784484,48.38,75937.07,0.0,-0.99791,0.0,0.40581]
[1777502784520,48.38,75937.07,0.0,-0.99791,0.0,0.40581]
[1777502790209,48.38,75939.34,0.0,-0.9979,0.0,0.40671]
[1777502794399,48.38,75939.04,0.0,-0.9979,0.0,0.40604]
[1777502794520,48.38,75938.74,0.0,-0.9979,0.0,0.40592]
[1777502795313,48.38,75938.74,0.0,-0.9979,0.0,0.40592]
[1777502795316,48.38,75938.83,0.0,-0.9979,0.0,0.40596]
[1777502795519,48.38,75938.83,0.0,-0.9979,0.0,0.40596]
[1777502798264,48.38,75942.25,0.0,-0.9979,0.0,0.40732]
[1777502800536,48.38,75944.09,0.0,-0.99789,0.0,0.40805]
[1777502800769,48.38,75944.09,0.0,-0.99789,0.0,0.40805]
[1777502804398,48.38,75944.8,0.0,-0.99789,0.0,0.40833]
[1777502804522,48.38,75944.73,0.0,-0.99789,0.0,0.4083]
[1777502804565,48.38,75944.73,0.0,-0.99789,0.0,0.4083]
[1777502804769,48.38,75944.73,0.0,-0.99789,0.0,0.4083]
[1777502805314,48.38,75943.49,0.0,-0.99789,0.0,0.40781]
[1777502809876,48.38,75941.82,0.0,-0.9979,0.0,0.40715]
[1777502810019,48.38,75941.82,0.0,-0.9979,0.0,0.40715]
[1777502815384,48.38,75942.42,0.0,-0.9979,0.0,0.40738]
[1777502817326,48.38,75942.39,0.0,-0.9979,0.0,0.40737]
[1777502817370,48.38,75942.39,0.0,-0.9979,0.0,0.40737]
[1777502817524,48.38,75942.39,0.0,-0.9979,0.0,0.40737]
[1777502820482,48.38,75940.94,0.0,-0.9979,0.0,0.4068]
[1777502820519,48.38,75940.94,0.0,-0.9979,0.0,0.4068]
[1777502823119,48.38,75939.95,0.0,-0.9979,0.0,0.4064]
[1777502823270,48.38,75939.95,0.0,-0.9979,0.0,0.4064]
[1777502823344,48.38,75940.62,0.0,-0.9979,0.0,0.40667]
[1777502824522,48.38,75940.63,0.0,-0.9979,0.0,0.40667]
[1777502834517,48.38,75940.66,0.0,-0.9979,0.0,0.40668]
[1777502839551,48.38,75940.98,0.0,-0.9979,0.0,0.40681]
[1777502843888,48.38,75940.87,0.0,-0.9979,0.0,0.40677]
[1777502844018,48.38,75940.87,0.0,-0.9979,0.0,0.40677]
[1777502845186,48.38,75940.95,0.0,-0.9979,0.0,0.4068]
[1777502845269,48.38,75940.95,0.0,-0.9979,0.0,0.4068]
[1777502845288,48.38,75940.02,0.0,-0.9979,0.0,0.40643]
[1777502848433,48.38,75937.89,0.0,-0.99791,0.0,0.40558]
[1777502848524,48.38,75937.85,0.0,-0.99791,0.0,0.40557]
[1777502854357,48.38,75934.39,0.0,-0.99792,0.0,0.40365]
[1777502854658,48.38,75928.36,0.0,-0.99793,0.0,0.40128]
[1777502856673,48.38,75924.66,0.0,-0.99794,0.0,0.39982]
[1777502857999,48.38,75924.66,0.0,-0.99794,0.0,0.39982]
[1777502858689,48.38,75933.05,0.0,-0.99792,0.0,0.40312]
[1777502863722,48.38,75934.52,0.0,-0.99792,0.0,0.4037]
[1777502866743,48.38,75929.76,0.0,-0.99793,0.0,0.40183]
[1777502868514,48.38,75929.2,0.0,-0.99793,0.0,0.40161]
[1777502868770,48.38,75929.2,0.0,-0.99793,0.0,0.40161]
[1777502869236,48.38,75929.2,0.0,-0.99793,0.0,0.40161]
[1777502869268,48.38,75929.2,0.0,-0.99793,0.0,0.40161]
[1777502869332,48.38,75929.24,0.0,-0.99793,0.0,0.40162]
[1777502873221,48.38,75928.28,0.0,-0.99793,0.0,0.40124]
[1777502873270,48.38,75928.28,0.0,-0.99793,0.0,0.40124]
[1777502878827,48.38,75928.84,0.0,-0.99793,0.0,0.40146]
[1777502880691,48.38,75929.08,0.0,-0.99793,0.0,0.40156]
[1777502880770,48.38,75929.08,0.0,-0.99793,0.0,0.40156]
[1777502880986,48.38,75929.08,0.0,-0.99793,0.0,0.40156]
[1777502881019,48.38,75929.08,0.0,-0.99793,0.0,0.40156]
[1777502881038,48.38,75929.63,0.0,-0.99793,0.0,0.40177]
[1777502885397,48.38,75929.39,0.0,-0.99793,0.0,0.40168]
[1777502885521,48.38,75927.58,0.0,-0.99793,0.0,0.40097]
[1777502890697,48.38,75928.12,0.0,-0.99793,0.0,0.40118]
[1777502890774,48.38,75928.12,0.0,-0.99793,0.0,0.40118]
[1777502891068,48.38,75928.12,0.0,-0.99793,0.0,0.40118]
[1777502891268,48.38,75928.12,0.0,-0.99793,0.0,0.40118]
[1777502891278,48.38,75928.49,0.0,-0.99793,0.0,0.40133]
[1777502896953,48.38,75928.33,0.0,-0.99793,0.0,0.40126]
[1777502902249,48.38,75927.68,0.0,-0.99793,0.0,0.40101]
[1777502902268,48.38,75927.68,0.0,-0.99793,0.0,0.40101]
[1777502906016,48.38,75920.98,0.0,-0.99795,0.0,0.39838]
[1777502906638,48.38,75920.98,0.0,-0.99795,0.0,0.39838]
[1777502906770,48.38,75920.98,0.0,-0.99795,0.0,0.39838]
[1777502907785,48.38,75918.41,0.0,-0.99795,0.0,0.39738]
[1777502908019,48.38,75918.41,0.0,-0.99795,0.0,0.39738]
[1777502908030,48.38,75917.77,0.0,-0.99795,0.0,0.39713]
[1777502913064,48.38,75917.62,0.0,-0.99796,0.0,0.39653]
[1777502915826,48.38,75917.86,0.0,-0.99796,0.0,0.39663]
[1777502916025,48.38,75917.86,0.0,-0.99796,0.0,0.39663]
[1777502921121,48.38,75917.25,0.0,-0.99796,0.0,0.39639]
[1777502922235,48.38,75917.25,0.0,-0.99796,0.0,0.39639]
[1777502922270,48.38,75917.25,0.0,-0.99796,0.0,0.39639]
[1777502922371,48.38,75917.25,0.0,-0.99796,0.0,0.39639]
[1777502928171,48.38,75917.27,0.0,-0.99796,0.0,0.3964]
[1777502932566,48.38,75917.09,0.0,-0.99796,0.0,0.39633]
[1777502932768,48.38,75917.09,0.0,-0.99796,0.0,0.39633]
[1777502943279,48.38,75917.85,0.0,-0.99796,0.0,0.39662]
[1777502945293,48.38,75908.07,0.0,-0.99798,0.0,0.39283]
[1777502946299,48.38,75902.57,0.0,-0.99799,0.0,0.39072]
[1777502948145,48.38,75901.26,0.0,-0.99799,0.0,0.39022]
[1777502948270,48.38,75901.26,0.0,-0.99799,0.0,0.39022]
[1777502949055,48.38,75901.25,0.0,-0.99799,0.0,0.39021]
[1777502949269,48.38,75901.25,0.0,-0.99799,0.0,0.39021]
[1777502949321,48.38,75900.54,0.0,-0.99799,0.0,0.38994]
[1777502954355,48.38,75902.64,0.0,-0.99799,0.0,0.39074]
[1777502955969,48.38,75902.67,0.0,-0.99799,0.0,0.39076]
[1777502956020,48.38,75902.67,0.0,-0.99799,0.0,0.39076]
[1777502958384,48.38,75905.73,0.0,-0.99798,0.0,0.39193]
[1777502963045,48.38,75906.31,0.0,-0.99798,0.0,0.39216]
[1777502963268,48.38,75906.31,0.0,-0.99798,0.0,0.39216]
[1777502963732,48.38,75906.55,0.0,-0.99798,0.0,0.39225]
[1777502963768,48.38,75906.55,0.0,-0.99798,0.0,0.39225]
[1777502964426,48.38,75907.08,0.0,-0.99798,0.0,0.39245]
[1777502969461,48.38,75907.48,0.0,-0.99798,0.0,0.39261]
[1777502972482,48.38,75903.69,0.0,-0.99799,0.0,0.39061]
[1777502973489,48.38,75896.38,0.0,-0.99801,0.0,0.38782]
[1777502974076,48.38,75896.38,0.0,-0.99801,0.0,0.38782]
[1777502974270,48.38,75896.38,0.0,-0.99801,0.0,0.38782]
[1777502975502,48.38,75895.88,0.0,-0.99801,0.0,0.38763]
[1777502981545,48.38,75895.81,0.0,-0.99801,0.0,0.3876]
[1777502982400,48.38,75895.81,0.0,-0.99801,0.0,0.3876]
[1777502982525,48.38,75895.81,0.0,-0.99801,0.0,0.3876]
[1777502983047,48.38,75896.05,0.0,-0.99801,0.0,0.38769]
[1777502983269,48.38,75896.05,0.0,-0.99801,0.0,0.38769]
[1777502983559,48.38,75896.0,0.0,-0.99801,0.0,0.38767]
[1777502988594,48.38,75895.08,0.0,-0.99801,0.0,0.38732]
[1777502990067,48.38,75895.08,0.0,-0.99801,0.0,0.38732]
[1777502990270,48.38,75895.08,0.0,-0.99801,0.0,0.38732]
[1777502993629,48.38,75892.09,0.0,-0.99801,0.0,0.38618]
[1777502995809,48.38,75891.12,0.0,-0.99802,0.0,0.38581]
[1777502996022,48.38,75891.12,0.0,-0.99802,0.0,0.38581]
[1777502997063,48.38,75891.24,0.0,-0.99802,0.0,0.38586]
[1777502997267,48.38,75891.24,0.0,-0.99802,0.0,0.38586]
[1777502997271,48.38,75890.87,0.0,-0.99802,0.0,0.38572]
[1777503000125,48.38,75889.51,0.0,-0.99802,0.0,0.3852]
[1777503000268,48.38,75889.51,0.0,-0.99802,0.0,0.3852]
[1777503006285,48.38,75887.61,0.0,-0.99802,0.0,0.38448]
[1777503006522,48.38,75887.61,0.0,-0.99802,0.0,0.38448]
[1777503007322,48.38,75886.8,0.0,-0.99803,0.0,0.38418]
[1777503007519,48.38,75886.8,0.0,-0.99803,0.0,0.38418]
[1777503007576,48.38,75886.36,0.0,-0.99803,0.0,0.38401]
[1777503008787,48.38,75886.53,0.0,-0.99803,0.0,0.38407]
[1777503009019,48.38,75886.53,0.0,-0.99803,0.0,0.38407]
[1777503009120,48.38,75890.84,0.0,-0.99802,0.0,0.38571]
[1777503014776,48.38,75891.86,0.0,-0.99801,0.0,0.38609]
[1777503019810,48.38,75891.6,0.0,-0.99802,0.0,0.386]
[1777503024846,48.38,75890.41,0.0,-0.99802,0.0,0.38554]
[1777503030607,48.38,75888.58,0.0,-0.99802,0.0,0.38485]
[1777503030770,48.38,75886.6,0.0,-0.99803,0.0,0.3841]
[1777503032024,48.38,75886.57,0.0,-0.99803,0.0,0.38409]
[1777503032269,48.38,75886.57,0.0,-0.99803,0.0,0.38409]
[1777503032304,48.38,75886.57,0.0,-0.99803,0.0,0.38356]
[1777503038527,48.38,75885.55,0.0,-0.99803,0.0,0.38318]
[1777503038768,48.38,75884.48,0.0,-0.99803,0.0,0.38277]
[1777503038944,48.38,75881.39,0.0,-0.99804,0.0,0.38161]
[1777503044580,48.38,75879.71,0.0,-0.99804,0.0,0.38098]
[1777503044623,48.38,75874.13,0.0,-0.99805,0.0,0.37889]
[1777503044768,48.38,75874.13,0.0,-0.99805,0.0,0.37889]
[1777503045632,48.38,75874.13,0.0,-0.99805,0.0,0.37889]
[1777503045768,48.38,75874.25,0.0,-0.99805,0.0,0.37893]
[1777503045993,48.38,75874.04,0.0,-0.99805,0.0,0.37885]
[1777503051030,48.38,75872.29,0.0,-0.99806,0.0,0.3782]
[1777503052037,48.38,75868.46,0.0,-0.99807,0.0,0.37677]
[1777503053612,48.38,75868.46,0.0,-0.99807,0.0,0.37677]
[1777503053769,48.38,75867.55,0.0,-0.99807,0.0,0.37643]
[1777503058830,48.38,75869.16,0.0,-0.99807,0.0,0.37703]
[1777503059018,48.38,75869.16,0.0,-0.99807,0.0,0.37703]
[1777503059502,48.38,75869.16,0.0,-0.99807,0.0,0.37703]
[1777503059525,48.38,75869.16,0.0,-0.99807,0.0,0.37703]
[1777503059560,48.38,75871.57,0.0,-0.99806,0.0,0.37793]
[1777503062107,48.38,75874.49,0.0,-0.99805,0.0,0.37902]
[1777503063331,48.38,75874.49,0.0,-0.99805,0.0,0.37902]
[1777503063520,48.38,75874.49,0.0,-0.99805,0.0,0.37902]
[1777503063613,48.38,75877.63,0.0,-0.99805,0.0,0.3802]
[1777503064011,48.38,75877.63,0.0,-0.99805,0.0,0.3802]
[1777503064269,48.38,75877.63,0.0,-0.99805,0.0,0.3802]
[1777503064324,48.38,75878.25,0.0,-0.99805,0.0,0.38043]
[1777503065128,48.38,75881.19,0.0,-0.99804,0.0,0.38153]
[1777503066135,48.38,75884.36,0.0,-0.99803,0.0,0.38273]
[1777503070163,48.38,75887.31,0.0,-0.99803,0.0,0.38384]
[1777503071120,48.38,75887.31,0.0,-0.99803,0.0,0.38384]
[1777503071268,48.38,75887.31,0.0,-0.99803,0.0,0.38384]
[1777503071370,48.38,75894.28,0.0,-0.99801,0.0,0.38649]
[1777503072176,48.38,75895.85,0.0,-0.99801,0.0,0.38708]
[1777503074874,48.38,75898.14,0.0,-0.998,0.0,0.38796]
[1777503075018,48.38,75898.14,0.0,-0.998,0.0,0.38796]
[1777503076876,48.38,75899.89,0.0,-0.998,0.0,0.38862]
[1777503077018,48.38,75899.89,0.0,-0.998,0.0,0.38862]
[1777503077212,48.38,75900.91,0.0,-0.998,0.0,0.38901]
[1777503078219,48.38,75904.5,0.0,-0.99799,0.0,0.39039]
[1777503079278,48.38,75904.5,0.0,-0.99799,0.0,0.39039]
[1777503079521,48.38,75904.5,0.0,-0.99799,0.0,0.39039]
[1777503080838,48.38,75905.37,0.0,-0.99799,0.0,0.39072]
[1777503081020,48.38,75905.37,0.0,-0.99799,0.0,0.39072]
[1777503081240,48.38,75906.89,0.0,-0.99799,0.0,0.39131]
[1777503086280,48.38,75908.93,0.0,-0.99798,0.0,0.39209]
[1777503086518,48.38,75908.93,0.0,-0.99798,0.0,0.39209]
[1777503092316,48.38,75906.4,0.0,-0.99799,0.0,0.39058]
[1777503093093,48.38,75906.4,0.0,-0.99799,0.0,0.39058]
[1777503093268,48.38,75906.4,0.0,-0.99799,0.0,0.39058]
[1777503093324,48.38,75906.23,0.0,-0.99799,0.0,0.39052]
[1777503098023,48.38,75907.98,0.0,-0.99799,0.0,0.39119]
[1777503101381,48.38,75910.49,0.0,-0.99798,0.0,0.39216]
[1777503102322,48.38,75910.49,0.0,-0.99798,0.0,0.39216]
[1777503102517,48.38,75910.49,0.0,-0.99798,0.0,0.39216]
[1777503102560,48.38,75911.8,0.0,-0.99798,0.0,0.39266]
[1777503103075,48.38,75911.8,0.0,-0.99798,0.0,0.39266]
[1777503103271,48.38,75911.8,0.0,-0.99798,0.0,0.39266]
[1777503108185,48.38,75911.96,0.0,-0.99798,0.0,0.39272]
[1777503108270,48.38,75911.96,0.0,-0.99798,0.0,0.39272]
[1777503108425,48.38,75911.96,0.0,-0.99798,0.0,0.39272]
[1777503108523,48.38,75911.96,0.0,-0.99798,0.0,0.39272]
[1777503108527,48.38,75912.51,0.0,-0.99798,0.0,0.39294]
[1777503114472,48.38,75911.44,0.0,-0.99798,0.0,0.39252]
[1777503116063,48.38,75911.55,0.0,-0.99798,0.0,0.39257]
[1777503116268,48.38,75911.55,0.0,-0.99798,0.0,0.39257]
[1777503116471,48.38,75911.55,0.0,-0.99798,0.0,0.39257]
[1777503116526,48.38,75911.55,0.0,-0.99798,0.0,0.39257]
[1777503116572,48.38,75911.54,0.0,-0.99798,0.0,0.39256]
[1777503119507,48.38,75905.81,0.0,-0.99799,0.0,0.39036]
[1777503120464,48.38,75905.81,0.0,-0.99799,0.0,0.39036]
[1777503120519,48.38,75905.81,0.0,-0.99799,0.0,0.39036]
[1777503120565,48.38,75905.33,0.0,-0.99799,0.0,0.39017]
[1777503121112,48.38,75905.33,0.0,-0.99799,0.0,0.39017]
[1777503121270,48.38,75905.33,0.0,-0.99799,0.0,0.39017]
[1777503126188,48.38,75904.89,0.0,-0.99799,0.0,0.39001]
[1777503126269,48.38,75904.89,0.0,-0.99799,0.0,0.39001]
[1777503126555,48.38,75906.05,0.0,-0.99799,0.0,0.39045]
[1777503128202,48.38,75906.25,0.0,-0.99799,0.0,0.39053]
[1777503128270,48.38,75906.25,0.0,-0.99799,0.0,0.39053]
[1777503133604,48.38,75906.92,0.0,-0.99799,0.0,0.39078]
[1777503138639,48.38,75907.0,0.0,-0.99799,0.0,0.39082]
[1777503139542,48.38,75907.0,0.0,-0.99799,0.0,0.39082]
[1777503139647,48.38,75907.18,0.0,-0.99799,0.0,0.39088]
[1777503139769,48.38,75907.18,0.0,-0.99799,0.0,0.39088]
[1777503140123,48.38,75907.18,0.0,-0.99799,0.0,0.39088]
[1777503140270,48.38,75907.18,0.0,-0.99799,0.0,0.39088]
[1777503145689,48.38,75906.33,0.0,-0.99799,0.0,0.39056]
[1777503152738,48.38,75902.21,0.0,-0.998,0.0,0.38845]
[1777503153745,48.38,75897.51,0.0,-0.99801,0.0,0.38665]
[1777503154324,48.38,75897.51,0.0,-0.99801,0.0,0.38665]
[1777503154519,48.38,75897.51,0.0,-0.99801,0.0,0.38665]
[1777503154752,48.38,75896.17,0.0,-0.99801,0.0,0.38614]
[1777503155163,48.38,75896.17,0.0,-0.99801,0.0,0.38614]
[1777503155269,48.38,75896.17,0.0,-0.99801,0.0,0.38614]
[1777503160564,48.38,75895.42,0.0,-0.99802,0.0,0.38586]
[1777503160636,48.38,75895.12,0.0,-0.99802,0.0,0.38574]
[1777503160793,48.38,75897.56,0.0,-0.99801,0.0,0.38667]
[1777503161801,48.38,75905.05,0.0,-0.99799,0.0,0.38953]
[1777503162941,48.38,75905.05,0.0,-0.99799,0.0,0.38953]
[1777503163026,48.38,75905.05,0.0,-0.99799,0.0,0.38953]
[1777503163129,48.38,75905.95,0.0,-0.99799,0.0,0.38988]
[1777503167844,48.38,75908.69,0.0,-0.99799,0.0,0.39093]
[1777503169619,48.38,75908.69,0.0,-0.99799,0.0,0.39093]
[1777503169771,48.38,75908.69,0.0,-0.99799,0.0,0.39093]
[1777503169721,48.38,75912.0,0.0,-0.99798,0.0,0.3922]
[1777503170284,48.38,75912.0,0.0,-0.99798,0.0,0.3922]
[1777503170520,48.38,75912.0,0.0,-0.99798,0.0,0.3922]
[1777503175901,48.38,75914.76,0.0,-0.99797,0.0,0.39327]
[1777503179619,48.38,75914.51,0.0,-0.99797,0.0,0.39317]
[1777503179770,48.38,75914.51,0.0,-0.99797,0.0,0.39317]
[1777503179620,48.38,75914.51,0.0,-0.99797,0.0,0.39317]
[1777503180016,48.38,75914.51,0.0,-0.99797,0.0,0.39317]
[1777503180276,48.38,75914.51,0.0,-0.99797,0.0,0.39317]
[1777503185123,48.38,75914.81,0.0,-0.99797,0.0,0.39329]
[1777503185270,48.38,75914.81,0.0,-0.99797,0.0,0.39329]
[1777503185283,48.38,75914.37,0.0,-0.99797,0.0,0.39312]
[1777503185996,48.38,75911.46,0.0,-0.99798,0.0,0.392]
[1777503187299,48.38,75911.46,0.0,-0.99798,0.0,0.392]
[1777503187521,48.38,75911.46,0.0,-0.99798,0.0,0.392]
[1777503193046,48.38,75912.23,0.0,-0.99798,0.0,0.39229]
[1777503194053,48.38,75909.12,0.0,-0.99799,0.0,0.39109]
[1777503195060,48.38,75903.39,0.0,-0.998,0.0,0.3889]
[1777503197051,48.38,75903.07,0.0,-0.998,0.0,0.38877]
[1777503197270,48.38,75903.07,0.0,-0.998,0.0,0.38877]
[1777503197471,48.38,75903.07,0.0,-0.998,0.0,0.38877]
[1777503197521,48.38,75903.07,0.0,-0.998,0.0,0.38877]
[1777503197572,48.38,75901.03,0.0,-0.998,0.0,0.388]
[1777503199087,48.38,75898.22,0.0,-0.99801,0.0,0.38692]
[1777503201862,48.38,75896.59,0.0,-0.99801,0.0,0.3863]
[1777503202020,48.38,75896.59,0.0,-0.99801,0.0,0.3863]
[1777503202707,48.38,75896.59,0.0,-0.99801,0.0,0.3863]
[1777503202772,48.38,75896.59,0.0,-0.99801,0.0,0.3863]
[1777503202809,48.38,75897.18,0.0,-0.99801,0.0,0.38653]
[1777503204871,48.38,75897.08,0.0,-0.99801,0.0,0.38649]
[1777503205022,48.38,75897.08,0.0,-0.99801,0.0,0.38649]
[1777503205130,48.38,75900.27,0.0,-0.998,0.0,0.38771]
[1777503207106,48.38,75902.48,0.0,-0.998,0.0,0.38855]
[1777503207270,48.38,75902.48,0.0,-0.998,0.0,0.38855]
[1777503208150,48.38,75906.69,0.0,-0.99799,0.0,0.39016]
[1777503209158,48.38,75909.15,0.0,-0.99799,0.0,0.39111]
[1777503211172,48.38,75911.29,0.0,-0.99798,0.0,0.39139]
[1777503211917,48.38,75911.29,0.0,-0.99798,0.0,0.39139]
[1777503212023,48.38,75911.29,0.0,-0.99798,0.0,0.39139]
[1777503212179,48.38,75911.41,0.0,-0.99798,0.0,0.39144]
[1777503213506,48.38,75911.41,0.0,-0.99798,0.0,0.39144]
[1777503213520,48.38,75911.41,0.0,-0.99798,0.0,0.39144]
[1777503218567,48.38,75913.39,0.0,-0.99798,0.0,0.3922]
[1777503218770,48.38,75913.39,0.0,-0.99798,0.0,0.3922]
[1777503221691,48.38,75913.66,0.0,-0.99798,0.0,0.39231]
[1777503221769,48.38,75913.66,0.0,-0.99798,0.0,0.39231]
[1777503221743,48.38,75913.79,0.0,-0.99798,0.0,0.39236]
[1777503222249,48.38,75914.66,0.0,-0.99798,0.0,0.39269]
[1777503225152,48.38,75915.46,0.0,-0.99798,0.0,0.393]
[1777503225271,48.38,75915.46,0.0,-0.99798,0.0,0.393]
[1777503232319,48.38,75917.74,0.0,-0.99797,0.0,0.39388]
[1777503235341,48.38,75920.7,0.0,-0.99796,0.0,0.39503]
[1777503236500,48.38,75920.7,0.0,-0.99796,0.0,0.39503]
[1777503236518,48.38,75920.7,0.0,-0.99796,0.0,0.39503]
[1777503236620,48.38,75920.94,0.0,-0.99796,0.0,0.39512]
[1777503236852,48.38,75920.94,0.0,-0.99796,0.0,0.39512]
[1777503237024,48.38,75920.94,0.0,-0.99796,0.0,0.39512]
[1777503242016,48.38,75920.13,0.0,-0.99796,0.0,0.39481]
[1777503242269,48.38,75920.13,0.0,-0.99796,0.0,0.39481]
[1777503244429,48.38,75920.28,0.0,-0.99796,0.0,0.39487]
[1777503244517,48.38,75920.28,0.0,-0.99796,0.0,0.39487]
[1777503244597,48.38,75920.74,0.0,-0.99796,0.0,0.39504]
[1777503250445,48.38,75920.35,0.0,-0.99796,0.0,0.39489]
[1777503251876,48.38,75920.35,0.0,-0.99796,0.0,0.39489]
[1777503252022,48.38,75920.35,0.0,-0.99796,0.0,0.39489]
[1777503254474,48.38,75916.86,0.0,-0.99797,0.0,0.39354]
[1777503255821,48.38,75916.86,0.0,-0.99797,0.0,0.39354]
[1777503256018,48.38,75916.39,0.0,-0.99797,0.0,0.39336]
[1777503256488,48.38,75915.51,0.0,-0.99797,0.0,0.39302]
[1777503258497,48.38,75915.44,0.0,-0.99798,0.0,0.39299]
[1777503258518,48.38,75915.44,0.0,-0.99798,0.0,0.39299]
[1777503262634,48.38,75915.35,0.0,-0.99798,0.0,0.39296]
[1777503262768,48.38,75915.35,0.0,-0.99798,0.0,0.39296]
[1777503262863,48.38,75914.51,0.0,-0.99798,0.0,0.39263]
[1777503263564,48.38,75914.51,0.0,-0.99798,0.0,0.39263]
[1777503263770,48.38,75914.51,0.0,-0.99798,0.0,0.39263]
[1777503266558,48.38,75917.32,0.0,-0.99797,0.0,0.39372]
[1777503267236,48.38,75917.32,0.0,-0.99797,0.0,0.39372]
[1777503267267,48.38,75917.32,0.0,-0.99797,0.0,0.39372]
[1777503267352,48.38,75917.32,0.0,-0.99797,0.0,0.39372]
[1777503267520,48.38,75917.32,0.0,-0.99797,0.0,0.39372]
[1777503267565,48.38,75917.82,0.0,-0.99797,0.0,0.39391]
[1777503269579,48.38,75924.22,0.0,-0.99796,0.0,0.3964]
[1777503270248,48.38,75924.22,0.0,-0.99796,0.0,0.3964]
[1777503270272,48.38,75924.22,0.0,-0.99796,0.0,0.3964]
[1777503274032,48.38,75925.87,0.0,-0.99796,0.0,0.3965]
[1777503274269,48.38,75925.87,0.0,-0.99796,0.0,0.3965]
[1777503274614,48.38,75925.91,0.0,-0.99796,0.0,0.39651]
[1777503279649,48.38,75924.84,0.0,-0.99796,0.0,0.3961]
[1777503280504,48.38,75924.84,0.0,-0.99796,0.0,0.3961]
[1777503280520,48.38,75924.84,0.0,-0.99796,0.0,0.3961]
[1777503284684,48.38,75920.09,0.0,-0.99797,0.0,0.39425]
[1777503286548,48.38,75921.23,0.0,-0.99797,0.0,0.39469]
[1777503286769,48.38,75921.23,0.0,-0.99797,0.0,0.39469]
[1777503286830,48.38,75920.92,0.0,-0.99797,0.0,0.39457]
[1777503287016,48.38,75920.92,0.0,-0.99797,0.0,0.39457]
[1777503287269,48.38,75920.92,0.0,-0.99797,0.0,0.39457]
[1777503293746,48.38,75920.02,0.0,-0.99797,0.0,0.39423]
[1777503296768,48.38,75922.75,0.0,-0.99796,0.0,0.39528]
[1777503297291,48.38,75922.75,0.0,-0.99796,0.0,0.39528]
[1777503297517,48.38,75922.75,0.0,-0.99796,0.0,0.39528]
[1777503297775,48.38,75924.42,0.0,-0.99796,0.0,0.39593]
[1777503298022,48.38,75924.42,0.0,-0.99796,0.0,0.39593]
[1777503298273,48.38,75924.42,0.0,-0.99796,0.0,0.39593]
[1777503303817,48.38,75924.2,0.0,-0.99796,0.0,0.39585]
[1777503309859,48.38,75925.02,0.0,-0.99796,0.0,0.39617]
[1777503314307,48.38,75926.02,0.0,-0.99795,0.0,0.39655]
[1777503314518,48.38,75926.02,0.0,-0.99795,0.0,0.39655]
[1777503314721,48.38,75926.02,0.0,-0.99795,0.0,0.39655]
[1777503314773,48.38,75926.02,0.0,-0.99795,0.0,0.39655]
[1777503314894,48.38,75926.8,0.0,-0.99795,0.0,0.39686]
[1777503319929,48.38,75926.36,0.0,-0.99795,0.0,0.39669]
[1777503323530,48.38,75925.15,0.0,-0.99796,0.0,0.39622]
[1777503323770,48.38,75925.15,0.0,-0.99796,0.0,0.39622]
[1777503323864,48.38,75924.4,0.0,-0.99796,0.0,0.39592]
[1777503324049,48.38,75924.4,0.0,-0.99796,0.0,0.39592]
[1777503324271,48.38,75924.4,0.0,-0.99796,0.0,0.39592]
[1777503329050,48.38,75925.5,0.0,-0.99796,0.0,0.39635]
[1777503329268,48.38,75925.5,0.0,-0.99796,0.0,0.39635]
[1777503329804,48.38,75925.5,0.0,-0.99796,0.0,0.39635]
[1777503329905,48.38,75926.45,0.0,-0.99795,0.0,0.39672]
[1777503330028,48.38,75926.45,0.0,-0.99795,0.0,0.39672]
[1777503330072,48.38,75930.27,0.0,-0.99795,0.0,0.39821]
[1777503336041,48.38,75931.51,0.0,-0.99795,0.0,0.39815]
[1777503337559,48.38,75931.51,0.0,-0.99795,0.0,0.39815]
[1777503337768,48.38,75931.51,0.0,-0.99795,0.0,0.39815]
[1777503337869,48.38,75931.51,0.0,-0.99795,0.0,0.39815]
[1777503337997,48.38,75931.51,0.0,-0.99795,0.0,0.39815]
[1777503338021,48.38,75931.51,0.0,-0.99795,0.0,0.39815]
[1777503343090,48.38,75932.67,0.0,-0.99794,0.0,0.39861]
[1777503348128,48.38,75932.64,0.0,-0.99794,0.0,0.39859]
[1777503356476,48.38,75932.86,0.0,-0.99794,0.0,0.39868]
[1777503356517,48.38,75932.86,0.0,-0.99794,0.0,0.39868]
[1777503356747,48.38,75932.86,0.0,-0.99794,0.0,0.39868]
[1777503356770,48.38,75932.86,0.0,-0.99794,0.0,0.39868]
[1777503356870,48.38,75932.86,0.0,-0.99794,0.0,0.39868]
[1777503361876,48.38,75931.25,0.0,-0.99795,0.0,0.39805]
[1777503362023,48.38,75931.18,0.0,-0.99795,0.0,0.39802]
[1777503366722,48.38,75930.69,0.0,-0.99795,0.0,0.39783]
[1777503366768,48.38,75930.69,0.0,-0.99795,0.0,0.39783]
[1777503366870,48.38,75930.65,0.0,-0.99795,0.0,0.39782]
[1777503372297,48.38,75930.06,0.0,-0.99795,0.0,0.39759]
[1777503374406,48.38,75930.06,0.0,-0.99795,0.0,0.39759]
[1777503374527,48.38,75930.06,0.0,-0.99795,0.0,0.39759]
[1777503376325,48.38,75926.99,0.0,-0.99796,0.0,0.39639]
[1777503378339,48.38,75925.17,0.0,-0.99796,0.0,0.39568]
[1777503383736,48.38,75926.03,0.0,-0.99796,0.0,0.39602]
[1777503383767,48.38,75926.03,0.0,-0.99796,0.0,0.39602]
[1777503383838,48.38,75926.79,0.0,-0.99796,0.0,0.39631]
[1777503384457,48.38,75926.79,0.0,-0.99796,0.0,0.39631]
[1777503384523,48.38,75926.79,0.0,-0.99796,0.0,0.39631]
[1777503386395,48.38,75924.19,0.0,-0.99796,0.0,0.3953]
[1777503389017,48.38,75924.62,0.0,-0.99796,0.0,0.39547]
[1777503389253,48.38,75924.62,0.0,-0.99796,0.0,0.39547]
[1777503389273,48.38,75924.62,0.0,-0.99796,0.0,0.39547]
[1777503389416,48.38,75925.47,0.0,-0.99796,0.0,0.3958]
[1777503394451,48.38,75925.98,0.0,-0.99796,0.0,0.39546]
[1777503395025,48.38,75925.98,0.0,-0.99796,0.0,0.39546]
[1777503395269,48.38,75925.98,0.0,-0.99796,0.0,0.39546]
[1777503395457,48.38,75929.54,0.0,-0.99795,0.0,0.39684]
[1777503396089,48.38,75929.54,0.0,-0.99795,0.0,0.39684]
[1777503396273,48.38,75929.54,0.0,-0.99795,0.0,0.39684]
[1777503396465,48.38,75933.31,0.0,-0.99794,0.0,0.39831]
[1777503397472,48.38,75939.64,0.0,-0.99793,0.0,0.40079]
[1777503400760,48.38,75940.77,0.0,-0.99793,0.0,0.40124]
[1777503400769,48.38,75940.77,0.0,-0.99793,0.0,0.40124]
[1777503400862,48.38,75940.84,0.0,-0.99793,0.0,0.40126]
[1777503401060,48.38,75940.84,0.0,-0.99793,0.0,0.40126]
[1777503401277,48.38,75940.84,0.0,-0.99793,0.0,0.40126]
[1777503401499,48.38,75942.34,0.0,-0.99792,0.0,0.40185]
[1777503406535,48.38,75942.58,0.0,-0.99792,0.0,0.40195]
[1777503411908,48.38,75942.47,0.0,-0.99792,0.0,0.40191]
[1777503413501,48.38,75942.51,0.0,-0.99792,0.0,0.40192]
[1777503413523,48.38,75942.51,0.0,-0.99792,0.0,0.40192]
[1777503418620,48.38,75941.72,0.0,-0.99793,0.0,0.40161]
[1777503420633,48.38,75939.88,0.0,-0.99793,0.0,0.40089]
[1777503422711,48.38,75939.75,0.0,-0.99793,0.0,0.40084]
[1777503422772,48.38,75939.75,0.0,-0.99793,0.0,0.40084]
[1777503424663,48.38,75935.74,0.0,-0.99794,0.0,0.39926]
[1777503427213,48.38,75935.41,0.0,-0.99794,0.0,0.39913]
[1777503427274,48.38,75935.41,0.0,-0.99794,0.0,0.39913]
[1777503432508,48.38,75935.03,0.0,-0.99794,0.0,0.39899]
[1777503432520,48.38,75935.03,0.0,-0.99794,0.0,0.39899]
[1777503436747,48.38,75937.24,0.0,-0.99794,0.0,0.39985]
[1777503439461,48.38,75936.55,0.0,-0.99794,0.0,0.39958]
[1777503439520,48.38,75936.55,0.0,-0.99794,0.0,0.39958]
[1777503444567,48.38,75937.86,0.0,-0.99793,0.0,0.40009]
[1777503444772,48.38,75937.86,0.0,-0.99793,0.0,0.40009]
[1777503449837,48.38,75938.36,0.0,-0.99793,0.0,0.40029]
[1777503455879,48.38,75937.3,0.0,-0.99794,0.0,0.39933]
[1777503458547,48.38,75937.7,0.0,-0.99794,0.0,0.39949]
[1777503458777,48.38,75937.7,0.0,-0.99794,0.0,0.39949]
[1777503462929,48.38,75934.12,0.0,-0.99795,0.0,0.39809]
[1777503463730,48.38,75934.12,0.0,-0.99795,0.0,0.39809]
[1777503463769,48.38,75934.12,0.0,-0.99795,0.0,0.39809]
[1777503463936,48.38,75926.01,0.0,-0.99796,0.0,0.39493]
[1777503464942,48.38,75926.23,0.0,-0.99796,0.0,0.39501]
[1777503468971,48.38,75924.87,0.0,-0.99797,0.0,0.39449]
[1777503471033,48.38,75923.92,0.0,-0.99797,0.0,0.39412]
[1777503471059,48.38,75922.39,0.0,-0.99797,0.0,0.39353]
[1777503471268,48.38,75922.39,0.0,-0.99797,0.0,0.39353]
[1777503475820,48.38,75922.0,0.0,-0.99797,0.0,0.39338]
[1777503476018,48.38,75922.0,0.0,-0.99797,0.0,0.39338]
[1777503481054,48.38,75921.54,0.0,-0.99797,0.0,0.3932]
[1777503481620,48.38,75921.54,0.0,-0.99797,0.0,0.3932]
[1777503481769,48.38,75921.54,0.0,-0.99797,0.0,0.3932]
[1777503487097,48.38,75921.51,0.0,-0.99797,0.0,0.39319]
[1777503487859,48.38,75921.51,0.0,-0.99797,0.0,0.39319]
[1777503488026,48.38,75921.51,0.0,-0.99797,0.0,0.39319]
[1777503490082,48.38,75921.25,0.0,-0.99797,0.0,0.39309]
[1777503489111,48.38,75916.19,0.0,-0.99798,0.0,0.39113]
[1777503490269,48.38,75916.19,0.0,-0.99798,0.0,0.39113]
[1777503490299,48.38,75914.59,0.0,-0.99799,0.0,0.39052]
[1777503491125,48.38,75912.06,0.0,-0.99799,0.0,0.38955]
[1777503495153,48.38,75910.33,0.0,-0.998,0.0,0.38889]
[1777503498103,48.38,75910.75,0.0,-0.998,0.0,0.38905]
[1777503498269,48.38,75910.75,0.0,-0.998,0.0,0.38905]
[1777503499181,48.38,75912.55,0.0,-0.99799,0.0,0.38974]
[1777503502940,48.38,75913.03,0.0,-0.99799,0.0,0.38992]
[1777503503022,48.38,75913.03,0.0,-0.99799,0.0,0.38992]
[1777503508244,48.38,75912.97,0.0,-0.99799,0.0,0.3899]
[1777503512388,48.38,75912.12,0.0,-0.998,0.0,0.38904]
[1777503512519,48.38,75912.12,0.0,-0.998,0.0,0.38904]
[1777503518314,48.38,75911.88,0.0,-0.998,0.0,0.38895]
[1777503523349,48.38,75912.84,0.0,-0.99799,0.0,0.38931]
[1777503526009,48.38,75914.01,0.0,-0.99799,0.0,0.38976]
[1777503526018,48.38,75914.01,0.0,-0.99799,0.0,0.38976]
[1777503531405,48.38,75914.34,0.0,-0.99799,0.0,0.38989]
[1777503534426,48.38,75912.66,0.0,-0.99799,0.0,0.38924]
[1777503535413,48.38,75912.66,0.0,-0.99799,0.0,0.38924]
[1777503535523,48.38,75912.66,0.0,-0.99799,0.0,0.38924]
[1777503541474,48.38,75913.43,0.0,-0.99799,0.0,0.38954]
[1777503547518,48.38,75914.53,0.0,-0.99799,0.0,0.38996]
[1777503550542,48.38,75911.64,0.0,-0.998,0.0,0.38885]
[1777503551290,48.38,75911.64,0.0,-0.998,0.0,0.38885]
[1777503551519,48.38,75911.64,0.0,-0.998,0.0,0.38885]
[1777503551549,48.38,75904.43,0.0,-0.99801,0.0,0.3861]
[1777503552555,48.38,75903.99,0.0,-0.99801,0.0,0.38593]
[1777503553563,48.38,75901.08,0.0,-0.99802,0.0,0.38483]
[1777503555314,48.38,75900.07,0.0,-0.99802,0.0,0.38445]
[1777503555518,48.38,75900.07,0.0,-0.99802,0.0,0.38445]
[1777503561058,48.38,75899.24,0.0,-0.99802,0.0,0.38413]
[1777503561268,48.38,75900.04,0.0,-0.99802,0.0,0.38444]
[1777503562006,48.38,75900.04,0.0,-0.99802,0.0,0.38444]
[1777503562160,48.38,75906.64,0.0,-0.99801,0.0,0.38694]
[1777503562626,48.38,75907.79,0.0,-0.99801,0.0,0.38738]
[1777503564640,48.38,75909.34,0.0,-0.998,0.0,0.38797]
[1777503565664,48.38,75909.34,0.0,-0.998,0.0,0.38797]
[1777503565768,48.38,75909.34,0.0,-0.998,0.0,0.38797]
[1777503566018,48.38,75909.34,0.0,-0.998,0.0,0.38797]
[1777503566119,48.38,75911.02,0.0,-0.998,0.0,0.38862]
[1777503571689,48.38,75911.18,0.0,-0.998,0.0,0.38814]
[1777503577731,48.38,75911.05,0.0,-0.998,0.0,0.38809]
[1777503578953,48.38,75911.05,0.0,-0.998,0.0,0.38809]
[1777503579019,48.38,75911.05,0.0,-0.998,0.0,0.38809]
[1777503579120,48.38,75912.74,0.0,-0.998,0.0,0.38874]
[1777503579484,48.38,75912.74,0.0,-0.998,0.0,0.38874]
[1777503579522,48.38,75912.74,0.0,-0.998,0.0,0.38874]
[1777503579745,48.38,75914.26,0.0,-0.99799,0.0,0.38932]
[1777503584780,48.38,75913.93,0.0,-0.99799,0.0,0.3892]
[1777503585536,48.38,75913.93,0.0,-0.99799,0.0,0.3892]
[1777503585772,48.38,75913.93,0.0,-0.99799,0.0,0.3892]
[1777503585787,48.38,75909.27,0.0,-0.998,0.0,0.38741]
[1777503586793,48.38,75906.11,0.0,-0.99801,0.0,0.38621]
[1777503587801,48.38,75904.83,0.0,-0.99801,0.0,0.38572]
[1777503592338,48.38,75904.57,0.0,-0.99801,0.0,0.38562]
[1777503592519,48.38,75904.57,0.0,-0.99801,0.0,0.38562]
[1777503596479,48.38,75903.31,0.0,-0.99802,0.0,0.38515]
[1777503596644,48.38,75903.31,0.0,-0.99802,0.0,0.38515]
[1777503596772,48.38,75903.31,0.0,-0.99802,0.0,0.38515]
[1777503601899,48.38,75903.96,0.0,-0.99802,0.0,0.38539]
[1777503602880,48.38,75903.96,0.0,-0.99802,0.0,0.38539]
[1777503603018,48.38,75903.96,0.0,-0.99802,0.0,0.38539]
[1777503603119,48.38,75906.22,0.0,-0.99801,0.0,0.38625]
[1777503607941,48.38,75907.64,0.0,-0.99801,0.0,0.38679]
[1777503608948,48.38,75915.32,0.0,-0.99799,0.0,0.38973]
[1777503609955,48.38,75914.33,0.0,-0.99799,0.0,0.38935]
[1777503612020,48.38,75913.11,0.0,-0.998,0.0,0.38888]
[1777503612976,48.38,75914.89,0.0,-0.99799,0.0,0.38956]
[1777503618011,48.38,75914.32,0.0,-0.99799,0.0,0.38935]
[1777503622769,48.38,75914.65,0.0,-0.99799,0.0,0.38947]
[1777503623406,48.38,75914.15,0.0,-0.99799,0.0,0.38928]
[1777503624054,48.38,75914.77,0.0,-0.99799,0.0,0.38952]
[1777503625061,48.38,75917.17,0.0,-0.99799,0.0,0.39044]
[1777503625766,48.38,75917.17,0.0,-0.99799,0.0,0.39044]
[1777503626021,48.38,75917.17,0.0,-0.99799,0.0,0.39044]
[1777503631102,48.38,75916.46,0.0,-0.99799,0.0,0.38963]
[1777503634124,48.38,75914.93,0.0,-0.998,0.0,0.38905]
[1777503634670,48.38,75914.93,0.0,-0.998,0.0,0.38905]
[1777503634770,48.38,75914.93,0.0,-0.998,0.0,0.38905]
[1777503635512,48.38,75914.83,0.0,-0.998,0.0,0.38901]
[1777503636137,48.38,75907.71,0.0,-0.99801,0.0,0.38629]
[1777503637145,48.38,75905.45,0.0,-0.99802,0.0,0.38543]
[1777503637622,48.38,75905.45,0.0,-0.99802,0.0,0.38543]
[1777503637772,48.38,75905.45,0.0,-0.99802,0.0,0.38543]
[1777503638020,48.38,75905.45,0.0,-0.99802,0.0,0.38543]
[1777503638152,48.38,75905.99,0.0,-0.99801,0.0,0.38563]
[1777503640166,48.38,75904.57,0.0,-0.99802,0.0,0.38509]
[1777503644194,48.38,75902.89,0.0,-0.99802,0.0,0.38446]
[1777503646208,48.38,75901.27,0.0,-0.99802,0.0,0.38384]
[1777503650018,48.38,75901.19,0.0,-0.99802,0.0,0.38381]
[1777503650101,48.38,75901.19,0.0,-0.99802,0.0,0.38381]
[1777503650236,48.38,75901.01,0.0,-0.99802,0.0,0.38375]
[1777503650274,48.38,75901.01,0.0,-0.99802,0.0,0.38375]
[1777503654264,48.38,75906.96,0.0,-0.99801,0.0,0.386]
[1777503655585,48.38,75906.96,0.0,-0.99801,0.0,0.386]
[1777503655771,48.38,75906.96,0.0,-0.99801,0.0,0.386]
[1777503660306,48.38,75912.41,0.0,-0.998,0.0,0.38808]
[1777503661805,48.38,75912.41,0.0,-0.998,0.0,0.38808]
[1777503662019,48.38,75912.41,0.0,-0.998,0.0,0.38808]
[1777503662158,48.38,75912.41,0.0,-0.998,0.0,0.38808]
[1777503662268,48.38,75912.41,0.0,-0.998,0.0,0.38808]
[1777503662259,48.38,75914.31,0.0,-0.998,0.0,0.38881]
[1777503667355,48.38,75914.84,0.0,-0.998,0.0,0.38901]
[1777503669219,48.38,75914.84,0.0,-0.998,0.0,0.38901]
[1777503669275,48.38,75914.84,0.0,-0.998,0.0,0.38901]
[1777503671413,48.38,75914.87,0.0,-0.998,0.0,0.38902]
[1777503671442,48.38,75907.54,0.0,-0.99801,0.0,0.38622]
[1777503672390,48.38,75902.91,0.0,-0.99802,0.0,0.38446]
[1777503673397,48.38,75906.13,0.0,-0.99801,0.0,0.38569]
[1777503674683,48.38,75906.13,0.0,-0.99801,0.0,0.38569]
[1777503674887,48.38,75906.13,0.0,-0.99801,0.0,0.38569]
[1777503674951,48.38,75906.21,0.0,-0.99801,0.0,0.38572]
[1777503680446,48.38,75904.34,0.0,-0.99802,0.0,0.38501]
[1777503684610,48.38,75904.13,0.0,-0.99802,0.0,0.38493]
[1777503684772,48.38,75904.13,0.0,-0.99802,0.0,0.38493]
[1777503684867,48.38,75904.06,0.0,-0.99802,0.0,0.3849]
[1777503687837,48.38,75904.02,0.0,-0.99802,0.0,0.38489]
[1777503688019,48.38,75904.02,0.0,-0.99802,0.0,0.38489]
[1777503689509,48.38,75900.78,0.0,-0.99803,0.0,0.38366]
[1777503693536,48.38,75902.68,0.0,-0.99802,0.0,0.38385]
[1777503696185,48.38,75902.04,0.0,-0.99803,0.0,0.38361]
[1777503696270,48.38,75902.04,0.0,-0.99803,0.0,0.38361]
[1777503696540,48.38,75902.09,0.0,-0.99803,0.0,0.38363]
[1777503696774,48.38,75902.09,0.0,-0.99803,0.0,0.38363]
[1777503696871,48.38,75902.09,0.0,-0.99803,0.0,0.38363]
[1777503698572,48.38,75904.91,0.0,-0.99802,0.0,0.38469]
[1777503700043,48.38,75904.91,0.0,-0.99802,0.0,0.38469]
[1777503700274,48.38,75904.91,0.0,-0.99802,0.0,0.38469]
[1777503703459,48.38,75905.85,0.0,-0.99802,0.0,0.38505]
[1777503703524,48.38,75905.85,0.0,-0.99802,0.0,0.38505]
[1777503703607,48.38,75905.59,0.0,-0.99802,0.0,0.38495]
[1777503708935,48.38,75905.25,0.0,-0.99802,0.0,0.38482]
[1777503709020,48.38,75905.25,0.0,-0.99802,0.0,0.38482]
[1777503714683,48.38,75906.0,0.0,-0.99802,0.0,0.38511]
[1777503718712,48.38,75910.92,0.0,-0.99801,0.0,0.38698]
[1777503719707,48.38,75910.92,0.0,-0.99801,0.0,0.38698]
[1777503719770,48.38,75910.92,0.0,-0.99801,0.0,0.38698]
[1777503720032,48.38,75910.92,0.0,-0.99801,0.0,0.38698]
[1777503720270,48.38,75910.92,0.0,-0.99801,0.0,0.38698]
[1777503720292,48.38,75911.21,0.0,-0.99801,0.0,0.38709]
[1777503725145,48.38,75911.47,0.0,-0.99801,0.0,0.38719]
[1777503725275,48.38,75911.47,0.0,-0.99801,0.0,0.38719]
[1777503730796,48.38,75914.35,0.0,-0.998,0.0,0.38829]
[1777503732672,48.38,75914.2,0.0,-0.998,0.0,0.38823]
[1777503732770,48.38,75914.2,0.0,-0.998,0.0,0.38823]
[1777503733213,48.38,75914.2,0.0,-0.998,0.0,0.38823]
[1777503733270,48.38,75914.2,0.0,-0.998,0.0,0.38823]
[1777503733241,48.38,75914.29,0.0,-0.998,0.0,0.38827]
[1777503738852,48.38,75914.68,0.0,-0.998,0.0,0.38842]
[1777503743887,48.38,75915.71,0.0,-0.998,0.0,0.38881]
[1777503746593,48.38,75915.81,0.0,-0.998,0.0,0.38885]
[1777503746774,48.38,75915.81,0.0,-0.998,0.0,0.38885]
[1777503749929,48.38,75923.0,0.0,-0.99798,0.0,0.39161]
[1777503750900,48.38,75923.0,0.0,-0.99798,0.0,0.39161]
[1777503751026,48.38,75923.0,0.0,-0.99798,0.0,0.39161]
[1777503751128,48.38,75926.48,0.0,-0.99798,0.0,0.39241]
[1777503751701,48.38,75926.48,0.0,-0.99798,0.0,0.39241]
[1777503751770,48.38,75926.48,0.0,-0.99798,0.0,0.39241]
[1777503751942,48.38,75925.88,0.0,-0.99798,0.0,0.39218]
[1777503756978,48.38,75926.67,0.0,-0.99798,0.0,0.39249]
[1777503757985,48.38,75929.56,0.0,-0.99797,0.0,0.3936]
[1777503759431,48.38,75930.5,0.0,-0.99797,0.0,0.39397]
[1777503759520,48.38,75930.5,0.0,-0.99797,0.0,0.39397]
[1777503762943,48.38,75932.51,0.0,-0.99796,0.0,0.39475]
[1777503763023,48.38,75932.51,0.0,-0.99796,0.0,0.39475]
[1777503763458,48.38,75932.95,0.0,-0.99796,0.0,0.39492]
[1777503763522,48.38,75932.95,0.0,-0.99796,0.0,0.39492]
[1777503764026,48.38,75931.91,0.0,-0.99796,0.0,0.39451]
[1777503766282,48.38,75929.9,0.0,-0.99797,0.0,0.39374]
[1777503766521,48.38,75928.6,0.0,-0.99797,0.0,0.39323]
[1777503769062,48.38,75925.76,0.0,-0.99798,0.0,0.39214]
[1777503769461,48.38,75925.76,0.0,-0.99798,0.0,0.39214]
[1777503769519,48.38,75925.76,0.0,-0.99798,0.0,0.39214]
[1777503770069,48.38,75923.11,0.0,-0.99798,0.0,0.39111]
[1777503770813,48.38,75923.11,0.0,-0.99798,0.0,0.39111]
[1777503771026,48.38,75923.11,0.0,-0.99798,0.0,0.39111]
[1777503773245,48.38,75920.06,0.0,-0.99799,0.0,0.38994]
[1777503773270,48.38,75920.06,0.0,-0.99799,0.0,0.38994]
[1777503773338,48.38,75917.27,0.0,-0.998,0.0,0.38887]
[1777503775097,48.38,75916.4,0.0,-0.998,0.0,0.38854]
[1777503775273,48.38,75916.4,0.0,-0.998,0.0,0.38854]
[1777503779132,48.38,75911.93,0.0,-0.99801,0.0,0.38683]
[1777503781146,48.38,75908.38,0.0,-0.99801,0.0,0.38548]
[1777503782153,48.38,75901.43,0.0,-0.99803,0.0,0.38285]
[1777503783163,48.38,75898.65,0.0,-0.99804,0.0,0.3818]
[1777503784169,48.38,75893.95,0.0,-0.99805,0.0,0.38003]
[1777503786339,48.38,75892.62,0.0,-0.99805,0.0,0.37953]
[1777503786524,48.38,75892.11,0.0,-0.99805,0.0,0.37934]
[1777503786872,48.38,75892.11,0.0,-0.99805,0.0,0.37934]
[1777503787019,48.38,75892.11,0.0,-0.99805,0.0,0.37934]
[1777503787190,48.38,75891.75,0.0,-0.99805,0.0,0.37921]
[1777503791218,48.38,75887.98,0.0,-0.99806,0.0,0.3778]
[1777503793018,48.38,75887.89,0.0,-0.99806,0.0,0.37776]
[1777503793272,48.38,75887.89,0.0,-0.99806,0.0,0.37776]
[1777503795246,48.38,75884.12,0.0,-0.99807,0.0,0.37636]
[1777503800281,48.38,75887.91,0.0,-0.99806,0.0,0.37777]
[1777503802638,48.38,75889.33,0.0,-0.99805,0.0,0.3783]
[1777503802770,48.38,75889.33,0.0,-0.99805,0.0,0.3783]
[1777503803071,48.38,75889.33,0.0,-0.99805,0.0,0.3783]
[1777503803270,48.38,75889.33,0.0,-0.99805,0.0,0.3783]
[1777503803302,48.38,75889.31,0.0,-0.99805,0.0,0.37829]
[1777503808336,48.38,75889.42,0.0,-0.99805,0.0,0.37833]
[1777503813372,48.38,75887.3,0.0,-0.99806,0.0,0.37702]
[1777503814080,48.38,75887.3,0.0,-0.99806,0.0,0.37702]
[1777503814268,48.38,75887.3,0.0,-0.99806,0.0,0.37702]
[1777503816392,48.38,75884.42,0.0,-0.99807,0.0,0.37595]
[1777503817400,48.38,75879.42,0.0,-0.99808,0.0,0.37409]
[1777503818533,48.38,75877.77,0.0,-0.99808,0.0,0.37348]
[1777503818769,48.38,75877.77,0.0,-0.99808,0.0,0.37348]
[1777503818883,48.38,75877.77,0.0,-0.99808,0.0,0.37348]
[1777503819021,48.38,75877.77,0.0,-0.99808,0.0,0.37348]
[1777503819414,48.38,75876.47,0.0,-0.99808,0.0,0.373]
[1777503823838,48.38,75875.88,0.0,-0.99809,0.0,0.37278]
[1777503824020,48.38,75875.88,0.0,-0.99809,0.0,0.37278]
[1777503829484,48.38,75870.46,0.0,-0.9981,0.0,0.37079]
[1777503831895,48.38,75872.21,0.0,-0.99809,0.0,0.37143]
[1777503832021,48.38,75872.21,0.0,-0.99809,0.0,0.37143]
[1777503832191,48.38,75872.21,0.0,-0.99809,0.0,0.37143]
[1777503832268,48.38,75872.21,0.0,-0.99809,0.0,0.37143]
[1777503832353,48.38,75877.41,0.0,-0.99808,0.0,0.37335]
[1777503833512,48.38,75882.08,0.0,-0.99807,0.0,0.37508]
[1777503836784,48.38,75883.41,0.0,-0.99807,0.0,0.37557]
[1777503837023,48.38,75883.41,0.0,-0.99807,0.0,0.37557]
[1777503842096,48.38,75884.92,0.0,-0.99807,0.0,0.37613]
[1777503843867,48.38,75885.16,0.0,-0.99807,0.0,0.37622]
[1777503844024,48.38,75885.16,0.0,-0.99807,0.0,0.37622]
[1777503844056,48.38,75885.16,0.0,-0.99807,0.0,0.37622]
[1777503844268,48.38,75885.16,0.0,-0.99807,0.0,0.37622]
[1777503844294,48.38,75885.12,0.0,-0.99807,0.0,0.37621]
[1777503849624,48.38,75885.45,0.0,-0.99807,0.0,0.37633]
[1777503852413,48.38,75884.83,0.0,-0.99807,0.0,0.3761]
[1777503852521,48.38,75884.87,0.0,-0.99807,0.0,0.37611]
[1777503853652,48.38,75881.09,0.0,-0.99807,0.0,0.37471]
[1777503857256,48.38,75881.24,0.0,-0.99807,0.0,0.37477]
[1777503857270,48.38,75881.24,0.0,-0.99807,0.0,0.37477]
[1777503857372,48.38,75878.83,0.0,-0.99808,0.0,0.37387]
[1777503860340,48.38,75878.57,0.0,-0.99808,0.0,0.37378]
[1777503860519,48.38,75878.6,0.0,-0.99808,0.0,0.37379]
[1777503865736,48.38,75871.86,0.0,-0.99809,0.0,0.3713]
[1777503867827,48.38,75870.99,0.0,-0.9981,0.0,0.37098]
[1777503868020,48.38,75870.99,0.0,-0.9981,0.0,0.37098]
[1777503868290,48.38,75870.99,0.0,-0.9981,0.0,0.37098]
[1777503868391,48.38,75869.91,0.0,-0.9981,0.0,0.37058]
[1777503868522,48.38,75869.91,0.0,-0.9981,0.0,0.37058]
[1777503873556,48.38,75867.0,0.0,-0.99811,0.0,0.369]
[1777503873771,48.38,75867.0,0.0,-0.99811,0.0,0.369]
[1777503878827,48.38,75868.53,0.0,-0.9981,0.0,0.36956]
[1777503879835,48.38,75865.8,0.0,-0.99811,0.0,0.36856]
[1777503881935,48.38,75865.69,0.0,-0.99811,0.0,0.36852]
[1777503882020,48.38,75865.69,0.0,-0.99811,0.0,0.36852]
[1777503882089,48.38,75865.69,0.0,-0.99811,0.0,0.36852]
[1777503882273,48.38,75865.69,0.0,-0.99811,0.0,0.36852]
[1777503882350,48.38,75865.71,0.0,-0.99811,0.0,0.36853]
[1777503886884,48.38,75868.5,0.0,-0.9981,0.0,0.36955]
[1777503889905,48.38,75865.28,0.0,-0.99811,0.0,0.36837]
[1777503891530,48.38,75863.96,0.0,-0.99811,0.0,0.36789]
[1777503891770,48.38,75863.96,0.0,-0.99811,0.0,0.36789]
[1777503895946,48.38,75858.66,0.0,-0.99812,0.0,0.36596]
[1777503896954,48.38,75855.97,0.0,-0.99813,0.0,0.36499]
[1777503897961,48.38,75849.69,0.0,-0.99814,0.0,0.36272]
[1777503898968,48.38,75844.43,0.0,-0.99815,0.0,0.36082]
[1777503899688,48.38,75844.43,0.0,-0.99815,0.0,0.36082]
[1777503899770,48.38,75844.43,0.0,-0.99815,0.0,0.36082]
[1777503900310,48.38,75844.43,0.0,-0.99815,0.0,0.36082]
[1777503900408,48.38,75843.38,0.0,-0.99815,0.0,0.36045]
[1777503900523,48.38,75843.38,0.0,-0.99815,0.0,0.36045]
[1777503901989,48.38,75837.0,0.0,-0.99817,0.0,0.35817]
[1777503902997,48.38,75840.42,0.0,-0.99816,0.0,0.35939]
[1777503904007,48.38,75846.51,0.0,-0.99815,0.0,0.36157]
[1777503905589,48.38,75846.95,0.0,-0.99815,0.0,0.36173]
[1777503905771,48.38,75846.95,0.0,-0.99815,0.0,0.36173]
[1777503911055,48.38,75847.52,0.0,-0.99815,0.0,0.36193]
[1777503912362,48.38,75847.52,0.0,-0.99815,0.0,0.36193]
[1777503912521,48.38,75847.52,0.0,-0.99815,0.0,0.36193]
[1777503913421,48.38,75847.04,0.0,-0.99815,0.0,0.36176]
[1777503913519,48.38,75847.04,0.0,-0.99815,0.0,0.36176]
[1777503913475,48.38,75847.15,0.0,-0.99815,0.0,0.3618]
[1777503919110,48.38,75843.55,0.0,-0.99815,0.0,0.36051]
[1777503919859,48.38,75843.55,0.0,-0.99815,0.0,0.36051]
[1777503920025,48.38,75843.55,0.0,-0.99815,0.0,0.36051]
[1777503925153,48.38,75843.58,0.0,-0.99815,0.0,0.36052]
[1777503927140,48.38,75843.91,0.0,-0.99815,0.0,0.36064]
[1777503927270,48.38,75843.91,0.0,-0.99815,0.0,0.36064]
[1777503928220,48.38,75844.2,0.0,-0.99815,0.0,0.36074]
[1777503928268,48.38,75844.2,0.0,-0.99815,0.0,0.36074]
[1777503928315,48.38,75852.14,0.0,-0.99814,0.0,0.3636]
[1777503929181,48.38,75854.99,0.0,-0.99813,0.0,0.36463]
[1777503934217,48.38,75854.47,0.0,-0.99813,0.0,0.36393]
[1777503935958,48.38,75854.47,0.0,-0.99813,0.0,0.36393]
[1777503936017,48.38,75854.47,0.0,-0.99813,0.0,0.36393]
[1777503941265,48.38,75856.3,0.0,-0.99813,0.0,0.3646]
[1777503945294,48.38,75853.57,0.0,-0.99814,0.0,0.36361]
[1777503946300,48.38,75853.57,0.0,-0.99814,0.0,0.36361]
[1777503946522,48.38,75853.57,0.0,-0.99814,0.0,0.36361]
[1777503946961,48.38,75853.57,0.0,-0.99814,0.0,0.36361]
[1777503947022,48.38,75853.57,0.0,-0.99814,0.0,0.36361]
[1777503947308,48.38,75853.14,0.0,-0.99814,0.0,0.36345]
[1777503952343,48.38,75855.26,0.0,-0.99813,0.0,0.36422]
[1777503960399,48.38,75854.79,0.0,-0.99813,0.0,0.36405]
[1777503961533,48.38,75854.79,0.0,-0.99813,0.0,0.36405]
[1777503961768,48.38,75854.97,0.0,-0.99813,0.0,0.36412]
[1777503962284,48.38,75854.97,0.0,-0.99813,0.0,0.36412]
[1777503962521,48.38,75854.97,0.0,-0.99813,0.0,0.36412]
[1777503962532,48.38,75854.97,0.0,-0.99813,0.0,0.36412]
[1777503968455,48.38,75855.13,0.0,-0.99813,0.0,0.36417]
[1777503971206,48.38,75854.37,0.0,-0.99813,0.0,0.3639]
[1777503971267,48.38,75854.37,0.0,-0.99813,0.0,0.3639]
[1777503975205,48.38,75854.8,0.0,-0.99813,0.0,0.36405]
[1777503975270,48.38,75854.8,0.0,-0.99813,0.0,0.36405]
[1777503975504,48.38,75855.07,0.0,-0.99813,0.0,0.36415]
[1777503977641,48.38,75855.08,0.0,-0.99813,0.0,0.36416]
[1777503977774,48.38,75855.08,0.0,-0.99813,0.0,0.36416]
[1777503982884,48.38,75856.81,0.0,-0.99813,0.0,0.36478]
[1777503983024,48.38,75856.81,0.0,-0.99813,0.0,0.36478]
[1777503983818,48.38,75857.99,0.0,-0.99813,0.0,0.36521]
[1777503984029,48.38,75857.99,0.0,-0.99813,0.0,0.36521]
[1777503984567,48.38,75860.5,0.0,-0.99812,0.0,0.36612]
[1777503989602,48.38,75860.6,0.0,-0.99812,0.0,0.36616]
[1777503991616,48.38,75862.72,0.0,-0.99812,0.0,0.36642]
[1777503992643,48.38,75862.72,0.0,-0.99812,0.0,0.36642]
[1777503992772,48.38,75862.72,0.0,-0.99812,0.0,0.36642]
[1777503998665,48.38,75863.34,0.0,-0.99812,0.0,0.36664]
[1777504004707,48.38,75862.89,0.0,-0.99812,0.0,0.36648]
[1777504010112,48.38,75861.65,0.0,-0.99812,0.0,0.36603]
[1777504010269,48.38,75861.65,0.0,-0.99812,0.0,0.36603]
[1777504011356,48.38,75861.65,0.0,-0.99812,0.0,0.36603]
[1777504011518,48.38,75861.65,0.0,-0.99812,0.0,0.36603]
[1777504011619,48.38,75861.99,0.0,-0.99812,0.0,0.36615]
[1777504014777,48.38,75858.17,0.0,-0.99813,0.0,0.36477]
[1777504016477,48.38,75858.17,0.0,-0.99813,0.0,0.36477]
[1777504016518,48.38,75858.17,0.0,-0.99813,0.0,0.36477]
[1777504018593,48.38,75859.42,0.0,-0.99813,0.0,0.36522]
[1777504018622,48.38,75862.22,0.0,-0.99812,0.0,0.36624]
[1777504018769,48.38,75862.22,0.0,-0.99812,0.0,0.36624]
[1777504023840,48.38,75862.9,0.0,-0.99812,0.0,0.36648]
[1777504025599,48.38,75862.9,0.0,-0.99812,0.0,0.36648]
[1777504025769,48.38,75865.2,0.0,-0.99811,0.0,0.36732]
[1777504025854,48.38,75870.49,0.0,-0.9981,0.0,0.36925]
[1777504027868,48.38,75870.96,0.0,-0.9981,0.0,0.36943]
[1777504029825,48.38,75869.85,0.0,-0.99811,0.0,0.36902]
[1777504030019,48.38,75869.85,0.0,-0.99811,0.0,0.36902]
[1777504030044,48.38,75869.81,0.0,-0.99811,0.0,0.36901]
[1777504033088,48.38,75870.89,0.0,-0.9981,0.0,0.3694]
[1777504033269,48.38,75870.89,0.0,-0.9981,0.0,0.3694]
[1777504037406,48.38,75870.46,0.0,-0.9981,0.0,0.36924]
[1777504037518,48.38,75870.46,0.0,-0.9981,0.0,0.36924]
[1777504037620,48.38,75870.43,0.0,-0.9981,0.0,0.36923]
[1777504037945,48.38,75870.43,0.0,-0.9981,0.0,0.36923]
[1777504038020,48.38,75870.43,0.0,-0.9981,0.0,0.36923]
[1777504043342,48.38,75871.14,0.0,-0.9981,0.0,0.36949]
[1777504043525,48.38,75871.14,0.0,-0.9981,0.0,0.36949]
[1777504043980,48.38,75868.09,0.0,-0.99811,0.0,0.36838]
[1777504044802,48.38,75868.09,0.0,-0.99811,0.0,0.36838]
[1777504045020,48.38,75868.09,0.0,-0.99811,0.0,0.36838]
[1777504045083,48.38,75860.76,0.0,-0.99812,0.0,0.36571]
[1777504045994,48.38,75861.47,0.0,-0.99812,0.0,0.36596]
[1777504048124,48.38,75861.33,0.0,-0.99812,0.0,0.36591]
[1777504048270,48.38,75861.33,0.0,-0.99812,0.0,0.36591]
[1777504056603,48.38,75860.82,0.0,-0.99813,0.0,0.36522]
[1777504056769,48.38,75859.84,0.0,-0.99813,0.0,0.36486]
[1777504057736,48.38,75860.22,0.0,-0.99813,0.0,0.365]
[1777504057772,48.38,75860.22,0.0,-0.99813,0.0,0.365]
[1777504058077,48.38,75861.28,0.0,-0.99813,0.0,0.36538]
[1777504059582,48.38,75861.28,0.0,-0.99813,0.0,0.36538]
[1777504059085,48.38,75867.2,0.0,-0.99811,0.0,0.36754]
[1777504059770,48.38,75867.2,0.0,-0.99811,0.0,0.36754]
[1777504060092,48.38,75871.72,0.0,-0.9981,0.0,0.36919]
[1777504065286,48.38,75873.16,0.0,-0.9981,0.0,0.36972]
[1777504065519,48.38,75873.16,0.0,-0.9981,0.0,0.36972]
[1777504065807,48.38,75873.65,0.0,-0.9981,0.0,0.3699]
[1777504066022,48.38,75873.65,0.0,-0.9981,0.0,0.3699]
[1777504066134,48.38,75873.49,0.0,-0.9981,0.0,0.36984]
[1777504074190,48.38,75872.55,0.0,-0.9981,0.0,0.3695]
[1777504075459,48.38,75872.55,0.0,-0.9981,0.0,0.3695]
[1777504078218,48.38,75869.68,0.0,-0.99811,0.0,0.36844]
[1777504079035,48.38,75869.68,0.0,-0.99811,0.0,0.36844]
[1777504079268,48.38,75869.68,0.0,-0.99811,0.0,0.36844]
[1777504079370,48.38,75869.69,0.0,-0.99811,0.0,0.36845]
[1777504080232,48.38,75872.18,0.0,-0.9981,0.0,0.36936]
[1777504081239,48.38,75876.16,0.0,-0.9981,0.0,0.37082]
[1777504086273,48.38,75876.34,0.0,-0.99809,0.0,0.37089]
[1777504091309,48.38,75877.98,0.0,-0.99809,0.0,0.37149]
[1777504097350,48.38,75878.42,0.0,-0.99809,0.0,0.37165]
[1777504102385,48.38,75880.46,0.0,-0.99809,0.0,0.3724]
[1777504107421,48.38,75882.87,0.0,-0.99808,0.0,0.37329]
[1777504112455,48.38,75882.74,0.0,-0.99808,0.0,0.37273]
[1777504113463,48.38,75880.28,0.0,-0.99809,0.0,0.37182]
[1777504114469,48.38,75876.23,0.0,-0.9981,0.0,0.37033]
[1777504121519,48.38,75881.54,0.0,-0.99809,0.0,0.37229]
[1777504128567,48.38,75882.47,0.0,-0.99808,0.0,0.37263]
[1777504133604,48.38,75881.59,0.0,-0.99809,0.0,0.3723]
[1777504139645,48.38,75880.97,0.0,-0.99809,0.0,0.37208]
[1777504141660,48.38,75883.76,0.0,-0.99808,0.0,0.37311]
[1777504142727,48.38,75889.61,0.0,-0.99807,0.0,0.37527]
[1777504144681,48.38,75892.49,0.0,-0.99806,0.0,0.37635]
[1777504145687,48.38,75895.32,0.0,-0.99806,0.0,0.3774]
[1777504146322,48.38,75895.32,0.0,-0.99806,0.0,0.3774]
[1777504146522,48.38,75895.32,0.0,-0.99806,0.0,0.3774]
[1777504146695,48.38,75897.31,0.0,-0.99805,0.0,0.37814]
[1777504151729,48.38,75897.82,0.0,-0.99805,0.0,0.37833]
[1777504154751,48.38,75901.3,0.0,-0.99805,0.0,0.37964]
[1777504155898,48.38,75903.42,0.0,-0.99804,0.0,0.38044]
[1777504157032,48.38,75903.38,0.0,-0.99804,0.0,0.38042]
[1777504157772,48.38,75911.15,0.0,-0.99802,0.0,0.38335]
[1777504159614,48.38,75913.03,0.0,-0.99802,0.0,0.38406]
[1777504159770,48.38,75913.03,0.0,-0.99802,0.0,0.38406]
[1777504159684,48.38,75913.03,0.0,-0.99802,0.0,0.38406]
[1777504162807,48.38,75916.18,0.0,-0.99801,0.0,0.38526]
[1777504163814,48.38,75918.65,0.0,-0.99801,0.0,0.3862]
[1777504168848,48.38,75922.84,0.0,-0.998,0.0,0.3878]
[1777504170749,48.38,75922.84,0.0,-0.998,0.0,0.3878]
[1777504169856,48.38,75925.36,0.0,-0.99799,0.0,0.38876]
[1777504174891,48.38,75926.17,0.0,-0.998,0.0,0.38854]
[1777504176102,48.38,75926.17,0.0,-0.998,0.0,0.38854]
[1777504176268,48.38,75926.17,0.0,-0.998,0.0,0.38854]
[1777504176369,48.38,75926.17,0.0,-0.998,0.0,0.38854]
[1777504178919,48.38,75921.08,0.0,-0.99801,0.0,0.38659]
[1777504181095,48.38,75921.23,0.0,-0.99801,0.0,0.38665]
[1777504184961,48.38,75924.3,0.0,-0.998,0.0,0.38782]
[1777504187256,48.38,75925.96,0.0,-0.998,0.0,0.38846]
[1777504187276,48.38,75925.96,0.0,-0.998,0.0,0.38846]
[1777504187393,48.38,75925.9,0.0,-0.998,0.0,0.38843]
[1777504187985,48.38,75931.97,0.0,-0.99798,0.0,0.39076]
[1777504189427,48.38,75936.59,0.0,-0.99797,0.0,0.39255]
[1777504191170,48.38,75938.21,0.0,-0.99797,0.0,0.39317]
[1777504191271,48.38,75938.21,0.0,-0.99797,0.0,0.39317]
[1777504191319,48.38,75938.62,0.0,-0.99797,0.0,0.39333]
[1777504197048,48.38,75938.91,0.0,-0.99797,0.0,0.39344]
[1777504202083,48.38,75937.01,0.0,-0.99797,0.0,0.39271]
[1777504203782,48.38,75937.01,0.0,-0.99797,0.0,0.39271]
[1777504204019,48.38,75936.58,0.0,-0.99797,0.0,0.39254]
[1777504204096,48.38,75937.51,0.0,-0.99797,0.0,0.3929]
[1777504205565,48.38,75937.51,0.0,-0.99797,0.0,0.3929]
[1777504205770,48.38,75937.51,0.0,-0.99797,0.0,0.3929]
[1777504211146,48.38,75940.29,0.0,-0.99796,0.0,0.39398]
[1777504212469,48.38,75940.29,0.0,-0.99796,0.0,0.39398]
[1777504212519,48.38,75940.29,0.0,-0.99796,0.0,0.39398]
[1777504212570,48.38,75940.43,0.0,-0.99796,0.0,0.39403]
[1777504213802,48.38,75940.43,0.0,-0.99796,0.0,0.39403]
[1777504214017,48.38,75940.72,0.0,-0.99796,0.0,0.39415]
[1777504218429,48.38,75941.41,0.0,-0.99796,0.0,0.39441]
[1777504218519,48.38,75941.41,0.0,-0.99796,0.0,0.39441]
[1777504218530,48.38,75943.01,0.0,-0.99796,0.0,0.39503]
[1777504220539,48.38,75943.71,0.0,-0.99796,0.0,0.39531]
[1777504220768,48.38,75943.71,0.0,-0.99796,0.0,0.39531]
[1777504221215,48.38,75940.94,0.0,-0.99796,0.0,0.39423]
[1777504222223,48.38,75937.44,0.0,-0.99797,0.0,0.39287]
[1777504223195,48.38,75937.44,0.0,-0.99797,0.0,0.39287]
[1777504223273,48.38,75937.44,0.0,-0.99797,0.0,0.39287]
[1777504223296,48.38,75936.51,0.0,-0.99797,0.0,0.39252]
[1777504224236,48.38,75929.55,0.0,-0.99799,0.0,0.38983]
[1777504225679,48.38,75929.55,0.0,-0.99799,0.0,0.38983]
[1777504225771,48.38,75929.55,0.0,-0.99799,0.0,0.38983]
[1777504225781,48.38,75928.41,0.0,-0.99799,0.0,0.3894]
[1777504226251,48.38,75924.76,0.0,-0.998,0.0,0.388]
[1777504227696,48.38,75924.76,0.0,-0.998,0.0,0.388]
[1777504227771,48.38,75924.76,0.0,-0.998,0.0,0.388]
[1777504227722,48.38,75922.37,0.0,-0.998,0.0,0.38708]
[1777504228264,48.38,75917.65,0.0,-0.99801,0.0,0.38529]
[1777504229272,48.38,75912.5,0.0,-0.99802,0.0,0.38333]
[1777504230279,48.38,75909.43,0.0,-0.99803,0.0,0.38217]
[1777504233011,48.38,75908.49,0.0,-0.99804,0.0,0.38129]
[1777504233024,48.38,75908.49,0.0,-0.99804,0.0,0.38129]
[1777504238335,48.38,75911.14,0.0,-0.99803,0.0,0.38229]
[1777504239299,48.38,75911.14,0.0,-0.99803,0.0,0.38229]
[1777504239519,48.38,75911.14,0.0,-0.99803,0.0,0.38229]
[1777504239620,48.38,75910.4,0.0,-0.99803,0.0,0.38201]
[1777504241323,48.38,75909.85,0.0,-0.99803,0.0,0.3818]
[1777504241522,48.38,75909.85,0.0,-0.99803,0.0,0.3818]
[1777504244490,48.38,75910.68,0.0,-0.99803,0.0,0.38212]
[1777504244520,48.38,75910.68,0.0,-0.99803,0.0,0.38212]
[1777504244591,48.38,75910.26,0.0,-0.99803,0.0,0.38196]
[1777504247894,48.38,75908.39,0.0,-0.99804,0.0,0.38125]
[1777504248021,48.38,75908.39,0.0,-0.99804,0.0,0.38125]
[1777504251425,48.38,75903.05,0.0,-0.99805,0.0,0.37925]
[1777504252678,48.38,75903.05,0.0,-0.99805,0.0,0.37925]
[1777504252774,48.38,75903.05,0.0,-0.99805,0.0,0.37925]
[1777504252780,48.38,75905.61,0.0,-0.99804,0.0,0.38021]
[1777504253440,48.38,75913.49,0.0,-0.99803,0.0,0.38318]
[1777504254680,48.38,75913.49,0.0,-0.99803,0.0,0.38318]
[1777504254771,48.38,75913.49,0.0,-0.99803,0.0,0.38318]
[1777504254781,48.38,75918.65,0.0,-0.99801,0.0,0.38514]
[1777504260313,48.38,75919.61,0.0,-0.99801,0.0,0.3855]
[1777504260519,48.38,75919.61,0.0,-0.99801,0.0,0.3855]
[1777504260621,48.38,75920.54,0.0,-0.99801,0.0,0.38585]
[1777504261212,48.38,75920.54,0.0,-0.99801,0.0,0.38585]
[1777504261278,48.38,75920.54,0.0,-0.99801,0.0,0.38585]
[1777504263510,48.38,75923.19,0.0,-0.998,0.0,0.38686]
[1777504266531,48.38,75927.17,0.0,-0.998,0.0,0.38839]
[1777504268280,48.38,75927.62,0.0,-0.998,0.0,0.38856]
[1777504268520,48.38,75927.62,0.0,-0.998,0.0,0.38856]
[1777504268545,48.38,75928.07,0.0,-0.99799,0.0,0.38873]
[1777504269316,48.38,75928.07,0.0,-0.99799,0.0,0.38873]
[1777504269518,48.38,75928.07,0.0,-0.99799,0.0,0.38873]
[1777504272573,48.38,75931.12,0.0,-0.99799,0.0,0.3899]
[1777504273580,48.38,75933.56,0.0,-0.99798,0.0,0.39084]
[1777504274587,48.38,75936.74,0.0,-0.99798,0.0,0.39207]
[1777504275454,48.38,75936.74,0.0,-0.99798,0.0,0.39207]
[1777504275523,48.38,75936.74,0.0,-0.99798,0.0,0.39207]
[1777504275594,48.38,75938.64,0.0,-0.99797,0.0,0.3928]
[1777504276706,48.38,75938.64,0.0,-0.99797,0.0,0.3928]
[1777504276770,48.38,75938.64,0.0,-0.99797,0.0,0.3928]
[1777504281842,48.38,75938.64,0.0,-0.99797,0.0,0.3928]
[1777504282019,48.38,75937.26,0.0,-0.99797,0.0,0.39227]
[1777504282643,48.38,75935.28,0.0,-0.99798,0.0,0.3915]
[1777504283262,48.38,75935.28,0.0,-0.99798,0.0,0.3915]
[1777504283270,48.38,75935.28,0.0,-0.99798,0.0,0.3915]
[1777504287678,48.38,75931.5,0.0,-0.99799,0.0,0.39005]
[1777504288805,48.38,75931.5,0.0,-0.99799,0.0,0.39005]
[1777504289022,48.38,75930.47,0.0,-0.99799,0.0,0.38965]
[1777504289234,48.38,75930.47,0.0,-0.99799,0.0,0.38965]
[1777504289276,48.38,75930.47,0.0,-0.99799,0.0,0.38965]
[1777504289692,48.38,75930.25,0.0,-0.99799,0.0,0.38957]
[1777504291706,48.38,75931.91,0.0,-0.99799,0.0,0.38967]
[1777504297748,48.38,75932.02,0.0,-0.99799,0.0,0.38971]
[1777504302193,48.38,75933.63,0.0,-0.99798,0.0,0.39033]
[1777504302268,48.38,75933.63,0.0,-0.99798,0.0,0.39033]
[1777504302784,48.38,75933.75,0.0,-0.99798,0.0,0.39037]
[1777504303399,48.38,75933.75,0.0,-0.99798,0.0,0.39037]
[1777504303525,48.38,75933.75,0.0,-0.99798,0.0,0.39037]
[1777504309832,48.38,75933.68,0.0,-0.99798,0.0,0.39035]
[1777504310338,48.38,75933.68,0.0,-0.99798,0.0,0.39035]
[1777504310520,48.38,75933.68,0.0,-0.99798,0.0,0.39035]
[1777504310839,48.38,75934.03,0.0,-0.99798,0.0,0.39048]
[1777504311327,48.38,75934.03,0.0,-0.99798,0.0,0.39048]
[1777504311520,48.38,75934.03,0.0,-0.99798,0.0,0.39048]
[1777504316881,48.38,75933.94,0.0,-0.99798,0.0,0.39045]
[1777504321917,48.38,75934.03,0.0,-0.99798,0.0,0.39048]
[1777504324093,48.38,75934.33,0.0,-0.99798,0.0,0.3906]
[1777504324273,48.38,75934.33,0.0,-0.99798,0.0,0.3906]
[1777504324938,48.38,75934.3,0.0,-0.99798,0.0,0.39059]
[1777504325128,48.38,75934.3,0.0,-0.99798,0.0,0.39059]
[1777504325271,48.38,75934.3,0.0,-0.99798,0.0,0.39059]
[1777504330981,48.38,75934.44,0.0,-0.99798,0.0,0.39064]
[1777504337022,48.38,75934.62,0.0,-0.99798,0.0,0.39071]
[1777504339177,48.38,75934.62,0.0,-0.99798,0.0,0.39071]
[1777504339278,48.38,75934.62,0.0,-0.99798,0.0,0.39071]
[1777504339379,48.38,75936.26,0.0,-0.99798,0.0,0.39134]
[1777504340175,48.38,75936.26,0.0,-0.99798,0.0,0.39134]
[1777504340270,48.38,75936.26,0.0,-0.99798,0.0,0.39134]
[1777504340276,48.38,75938.94,0.0,-0.99797,0.0,0.39238]
[1777504341049,48.38,75941.16,0.0,-0.99797,0.0,0.39323]
[1777504344300,48.38,75939.46,0.0,-0.99797,0.0,0.39258]
[1777504344523,48.38,75939.46,0.0,-0.99797,0.0,0.39258]
[1777504350113,48.38,75940.22,0.0,-0.99797,0.0,0.39287]
[1777504354582,48.38,75938.57,0.0,-0.99798,0.0,0.39169]
[1777504354771,48.38,75938.57,0.0,-0.99798,0.0,0.39169]
[1777504354808,48.38,75938.6,0.0,-0.99798,0.0,0.39171]
[1777504355054,48.38,75938.6,0.0,-0.99798,0.0,0.39171]
[1777504355270,48.38,75938.6,0.0,-0.99798,0.0,0.39171]
[1777504361192,48.38,75939.88,0.0,-0.99797,0.0,0.3922]
[1777504366227,48.38,75940.67,0.0,-0.99797,0.0,0.3925]
[1777504369699,48.38,75940.18,0.0,-0.99797,0.0,0.39232]
[1777504369774,48.38,75940.18,0.0,-0.99797,0.0,0.39232]
[1777504369800,48.38,75940.15,0.0,-0.99797,0.0,0.3923]
[1777504370631,48.38,75940.15,0.0,-0.99797,0.0,0.3923]
[1777504370777,48.38,75940.15,0.0,-0.99797,0.0,0.3923]
[1777504375017,48.38,75940.82,0.0,-0.99797,0.0,0.39256]
[1777504375271,48.38,75940.82,0.0,-0.99797,0.0,0.39256]
[1777504380675,48.38,75940.81,0.0,-0.99797,0.0,0.39256]
[1777504380771,48.38,75940.81,0.0,-0.99797,0.0,0.39256]
[1777504380776,48.38,75940.84,0.0,-0.99797,0.0,0.39257]
[1777504381559,48.38,75940.84,0.0,-0.99797,0.0,0.39257]
[1777504381769,48.38,75940.84,0.0,-0.99797,0.0,0.39257]
[1777504387374,48.38,75941.3,0.0,-0.99797,0.0,0.39275]
[1777504391504,48.38,75941.73,0.0,-0.99797,0.0,0.39291]
[1777504391525,48.38,75941.73,0.0,-0.99797,0.0,0.39291]
[1777504392020,48.38,75941.59,0.0,-0.99797,0.0,0.39286]
[1777504392420,48.38,75943.46,0.0,-0.99797,0.0,0.39358]
[1777504393480,48.38,75943.46,0.0,-0.99797,0.0,0.39358]
[1777504393521,48.38,75943.46,0.0,-0.99797,0.0,0.39358]
[1777504393532,48.38,75953.46,0.0,-0.99794,0.0,0.39747]
[1777504394434,48.38,75954.38,0.0,-0.99794,0.0,0.39783]
[1777504398462,48.38,75958.85,0.0,-0.99793,0.0,0.39959]
[1777504400535,48.38,75959.53,0.0,-0.99793,0.0,0.39985]
[1777504400772,48.38,75959.53,0.0,-0.99793,0.0,0.39985]
[1777504400873,48.38,75959.53,0.0,-0.99793,0.0,0.39985]
[1777504401545,48.38,75959.53,0.0,-0.99793,0.0,0.39985]
[1777504401769,48.38,75959.53,0.0,-0.99793,0.0,0.39985]
[1777504405511,48.38,75953.02,0.0,-0.99795,0.0,0.3973]
[1777504406389,48.38,75953.02,0.0,-0.99795,0.0,0.3973]
[1777504406522,48.38,75953.02,0.0,-0.99795,0.0,0.3973]
[1777504406623,48.38,75951.81,0.0,-0.99795,0.0,0.39683]
[1777504407422,48.38,75951.81,0.0,-0.99795,0.0,0.39683]
[1777504407522,48.38,75951.81,0.0,-0.99795,0.0,0.39683]
[1777504408532,48.38,75949.1,0.0,-0.99795,0.0,0.39577]
[1777504410546,48.38,75946.27,0.0,-0.99796,0.0,0.39467]
[1777504411876,48.38,75946.27,0.0,-0.99796,0.0,0.39467]
[1777504412023,48.38,75946.27,0.0,-0.99796,0.0,0.39467]
[1777504412323,48.38,75947.06,0.0,-0.99796,0.0,0.39444]
[1777504412518,48.38,75947.06,0.0,-0.99796,0.0,0.39444]
[1777504412559,48.38,75947.3,0.0,-0.99796,0.0,0.39453]
[1777504415581,48.38,75952.86,0.0,-0.99795,0.0,0.3967]
[1777504416714,48.38,75952.86,0.0,-0.99795,0.0,0.3967]
[1777504416770,48.38,75952.86,0.0,-0.99795,0.0,0.3967]
[1777504422630,48.38,75956.56,0.0,-0.99794,0.0,0.39814]
[1777504423425,48.38,75956.56,0.0,-0.99794,0.0,0.39814]
[1777504423519,48.38,75956.56,0.0,-0.99794,0.0,0.39814]
[1777504423636,48.38,75956.73,0.0,-0.99794,0.0,0.39821]
[1777504424312,48.38,75956.73,0.0,-0.99794,0.0,0.39821]
[1777504424519,48.38,75956.73,0.0,-0.99794,0.0,0.39821]
[1777504428406,48.38,75956.67,0.0,-0.99794,0.0,0.39818]
[1777504428524,48.38,75956.67,0.0,-0.99794,0.0,0.39818]
[1777504432273,48.38,75956.9,0.0,-0.99794,0.0,0.39827]
[1777504432518,48.38,75956.9,0.0,-0.99794,0.0,0.39827]
[1777504432700,48.38,75956.86,0.0,-0.99794,0.0,0.39826]
[1777504435721,48.38,75959.11,0.0,-0.99793,0.0,0.39914]
[1777504436809,48.38,75959.11,0.0,-0.99793,0.0,0.39914]
[1777504437020,48.38,75959.11,0.0,-0.99793,0.0,0.39914]
[1777504439749,48.38,75961.18,0.0,-0.99793,0.0,0.39995]
[1777504440312,48.38,75961.18,0.0,-0.99793,0.0,0.39995]
[1777504440519,48.38,75961.18,0.0,-0.99793,0.0,0.39995]
[1777504440757,48.38,75960.96,0.0,-0.99793,0.0,0.39987]
[1777504441354,48.38,75960.96,0.0,-0.99793,0.0,0.39987]
[1777504441520,48.38,75960.96,0.0,-0.99793,0.0,0.39987]
[1777504443778,48.38,75963.95,0.0,-0.99792,0.0,0.40104]
[1777504445844,48.38,75962.98,0.0,-0.99793,0.0,0.40066]
[1777504446020,48.38,75962.98,0.0,-0.99793,0.0,0.40066]
[1777504446089,48.38,75963.59,0.0,-0.99792,0.0,0.4009]
[1777504446268,48.38,75963.59,0.0,-0.99792,0.0,0.4009]
[1777504446799,48.38,75963.51,0.0,-0.99793,0.0,0.40087]
[1777504447806,48.38,75961.99,0.0,-0.99793,0.0,0.40027]
[1777504448813,48.38,75960.49,0.0,-0.99793,0.0,0.39968]
[1777504449206,48.38,75960.49,0.0,-0.99793,0.0,0.39968]
[1777504449271,48.38,75960.49,0.0,-0.99793,0.0,0.39968]
[1777504452841,48.38,75961.93,0.0,-0.99793,0.0,0.40025]
[1777504454855,48.38,75956.71,0.0,-0.99794,0.0,0.3982]
[1777504455524,48.38,75956.71,0.0,-0.99794,0.0,0.3982]
[1777504455769,48.38,75956.71,0.0,-0.99794,0.0,0.3982]
[1777504455862,48.38,75953.67,0.0,-0.99795,0.0,0.39701]
[1777504461903,48.38,75952.07,0.0,-0.99795,0.0,0.39639]
[1777504463270,48.38,75952.0,0.0,-0.99795,0.0,0.39636]
[1777504463622,48.38,75952.0,0.0,-0.99795,0.0,0.39636]
[1777504463776,48.38,75952.0,0.0,-0.99795,0.0,0.39636]
[1777504463918,48.38,75952.58,0.0,-0.99795,0.0,0.39659]
[1777504469960,48.38,75951.84,0.0,-0.99795,0.0,0.3963]
[1777504474605,48.38,75951.82,0.0,-0.99795,0.0,0.39575]
[1777504474771,48.38,75951.82,0.0,-0.99795,0.0,0.39575]
[1777504475711,48.38,75952.95,0.0,-0.99795,0.0,0.39619]
[1777504475771,48.38,75952.95,0.0,-0.99795,0.0,0.39619]
[1777504476008,48.38,75954.88,0.0,-0.99795,0.0,0.39694]
[1777504481042,48.38,75955.67,0.0,-0.99795,0.0,0.39725]
[1777504486741,48.38,75956.06,0.0,-0.99794,0.0,0.3974]
[1777504486772,48.38,75956.06,0.0,-0.99794,0.0,0.3974]
[1777504492120,48.38,75958.15,0.0,-0.99794,0.0,0.39822]
[1777504494843,48.38,75958.89,0.0,-0.99794,0.0,0.39851]
[1777504495020,48.38,75958.89,0.0,-0.99794,0.0,0.39851]
[1777504495708,48.38,75958.75,0.0,-0.99794,0.0,0.39845]
[1777504495775,48.38,75958.75,0.0,-0.99794,0.0,0.39845]
[1777504495809,48.38,75958.78,0.0,-0.99794,0.0,0.39846]
[1777504501000,48.38,75959.72,0.0,-0.99794,0.0,0.39883]
[1777504501020,48.38,75959.72,0.0,-0.99794,0.0,0.39883]
[1777504505442,48.38,75962.63,0.0,-0.99793,0.0,0.39997]
[1777504505520,48.38,75962.63,0.0,-0.99793,0.0,0.39997]
[1777504505613,48.38,75962.63,0.0,-0.99793,0.0,0.39997]
[1777504505770,48.38,75962.63,0.0,-0.99793,0.0,0.39997]
[1777504505871,48.38,75962.83,0.0,-0.99793,0.0,0.40005]
[1777504508232,48.38,75959.86,0.0,-0.99794,0.0,0.39889]
[1777504514273,48.38,75958.84,0.0,-0.99794,0.0,0.39849]
[1777504522329,48.38,75958.15,0.0,-0.99794,0.0,0.39822]
[1777504524163,48.38,75958.15,0.0,-0.99794,0.0,0.39822]
[1777504524276,48.38,75958.15,0.0,-0.99794,0.0,0.39822]
[1777504527596,48.38,75955.41,0.0,-0.99795,0.0,0.39715]
[1777504527769,48.38,75955.41,0.0,-0.99795,0.0,0.39715]
[1777504527870,48.38,75953.93,0.0,-0.99795,0.0,0.39657]
[1777504533749,48.38,75953.87,0.0,-0.99795,0.0,0.396]
[1777504533773,48.38,75953.87,0.0,-0.99795,0.0,0.396]
[1777504540137,48.38,75950.28,0.0,-0.99796,0.0,0.3946]
[1777504540274,48.38,75950.18,0.0,-0.99796,0.0,0.39457]
[1777504540819,48.38,75950.18,0.0,-0.99796,0.0,0.39457]
[1777504541018,48.38,75950.18,0.0,-0.99796,0.0,0.39457]
[1777504541047,48.38,75950.18,0.0,-0.99796,0.0,0.39457]
[1777504546497,48.38,75948.33,0.0,-0.99796,0.0,0.39385]
[1777504548512,48.38,75943.89,0.0,-0.99797,0.0,0.39213]
[1777504550345,48.38,75941.95,0.0,-0.99798,0.0,0.39138]
[1777504550519,48.38,75941.95,0.0,-0.99798,0.0,0.39138]
[1777504555561,48.38,75940.42,0.0,-0.99798,0.0,0.39079]
[1777504556698,48.38,75940.42,0.0,-0.99798,0.0,0.39079]
[1777504556770,48.38,75940.42,0.0,-0.99798,0.0,0.39079]
[1777504557510,48.38,75940.42,0.0,-0.99798,0.0,0.39079]
[1777504557520,48.38,75940.42,0.0,-0.99798,0.0,0.39079]
[1777504557591,48.38,75940.42,0.0,-0.99798,0.0,0.39079]
[1777504562609,48.38,75939.65,0.0,-0.99798,0.0,0.39049]
[1777504567645,48.38,75939.33,0.0,-0.99798,0.0,0.39037]
[1777504571892,48.38,75939.66,0.0,-0.99798,0.0,0.3905]
[1777504572020,48.38,75939.66,0.0,-0.99798,0.0,0.3905]
[1777504578721,48.38,75942.9,0.0,-0.99798,0.0,0.39175]
[1777504580742,48.38,75941.55,0.0,-0.99798,0.0,0.39123]
[1777504580770,48.38,75941.55,0.0,-0.99798,0.0,0.39123]
[1777504581730,48.38,75939.61,0.0,-0.99798,0.0,0.39048]
[1777504581770,48.38,75939.61,0.0,-0.99798,0.0,0.39048]
[1777504581829,48.38,75939.61,0.0,-0.99798,0.0,0.39048]
[1777504585199,48.38,75939.22,0.0,-0.99798,0.0,0.39033]
[1777504585276,48.38,75938.62,0.0,-0.99799,0.0,0.3901]
[1777504590807,48.38,75938.96,0.0,-0.99798,0.0,0.39023]
[1777504594198,48.38,75938.9,0.0,-0.99799,0.0,0.38967]
[1777504594273,48.38,75938.49,0.0,-0.99799,0.0,0.38951]
[1777504595322,48.38,75937.62,0.0,-0.99799,0.0,0.38918]
[1777504595518,48.38,75937.62,0.0,-0.99799,0.0,0.38918]
[1777504595841,48.38,75937.69,0.0,-0.99799,0.0,0.3892]
[1777504601883,48.38,75937.86,0.0,-0.99799,0.0,0.38927]
[1777504603793,48.38,75937.35,0.0,-0.99799,0.0,0.38907]
[1777504604023,48.38,75937.35,0.0,-0.99799,0.0,0.38907]
[1777504609650,48.38,75934.95,0.0,-0.998,0.0,0.38815]
[1777504609769,48.38,75934.95,0.0,-0.998,0.0,0.38815]
[1777504610388,48.38,75934.95,0.0,-0.998,0.0,0.38815]
[1777504610518,48.38,75934.95,0.0,-0.998,0.0,0.38815]
[1777504610946,48.38,75934.91,0.0,-0.998,0.0,0.38814]
[1777504616988,48.38,75934.66,0.0,-0.998,0.0,0.38804]
[1777504622025,48.38,75934.47,0.0,-0.998,0.0,0.38797]
[1777504624384,48.38,75933.99,0.0,-0.998,0.0,0.38779]
[1777504624521,48.38,75933.99,0.0,-0.998,0.0,0.38779]
[1777504628434,48.38,75933.41,0.0,-0.998,0.0,0.38756]
[1777504628519,48.38,75933.41,0.0,-0.998,0.0,0.38756]
[1777504629074,48.38,75933.55,0.0,-0.998,0.0,0.38762]
[1777504633689,48.38,75934.52,0.0,-0.998,0.0,0.38799]
[1777504633772,48.38,75934.52,0.0,-0.998,0.0,0.38799]
[1777504642168,48.38,75933.39,0.0,-0.998,0.0,0.38756]
[1777504649217,48.38,75931.49,0.0,-0.998,0.0,0.38683]
[1777504654676,48.38,75931.57,0.0,-0.99801,0.0,0.38633]
[1777504654768,48.38,75931.57,0.0,-0.99801,0.0,0.38633]
[1777504655811,48.38,75931.57,0.0,-0.99801,0.0,0.38633]
[1777504656020,48.38,75931.57,0.0,-0.99801,0.0,0.38633]
[1777504656265,48.38,75931.27,0.0,-0.99801,0.0,0.38621]
[1777504660294,48.38,75920.97,0.0,-0.99803,0.0,0.3823]
[1777504661300,48.38,75911.68,0.0,-0.99805,0.0,0.3788]
[1777504662708,48.38,75911.68,0.0,-0.99805,0.0,0.3788]
[1777504662768,48.38,75911.68,0.0,-0.99805,0.0,0.3788]
[1777504662809,48.38,75911.08,0.0,-0.99805,0.0,0.37858]
[1777504664268,48.38,75911.08,0.0,-0.99805,0.0,0.37858]
[1777504665329,48.38,75905.32,0.0,-0.99806,0.0,0.37643]
[1777504667806,48.38,75903.65,0.0,-0.99806,0.0,0.3758]
[1777504670364,48.38,75900.32,0.0,-0.99807,0.0,0.37457]
[1777504671371,48.38,75894.64,0.0,-0.99808,0.0,0.37246]
[1777504673385,48.38,75894.66,0.0,-0.99808,0.0,0.37247]
[1777504679501,48.38,75894.4,0.0,-0.99808,0.0,0.37237]
[1777504683256,48.38,75894.5,0.0,-0.99808,0.0,0.37241]
[1777504683529,48.38,75889.63,0.0,-0.99809,0.0,0.37061]
[1777504684536,48.38,75885.74,0.0,-0.9981,0.0,0.36919]
[1777504686977,48.38,75885.7,0.0,-0.9981,0.0,0.36917]
[1777504692591,48.38,75885.33,0.0,-0.9981,0.0,0.36904]
[1777504697626,48.38,75885.45,0.0,-0.9981,0.0,0.36908]
[1777504698640,48.38,75885.45,0.0,-0.9981,0.0,0.36908]
[1777504698769,48.38,75885.45,0.0,-0.9981,0.0,0.36908]
[1777504699767,48.38,75885.5,0.0,-0.9981,0.0,0.3691]
[1777504700018,48.38,75885.5,0.0,-0.9981,0.0,0.3691]
[1777504700086,48.38,75885.61,0.0,-0.9981,0.0,0.36914]
[1777504701986,48.38,75888.04,0.0,-0.9981,0.0,0.37003]
[1777504702021,48.38,75888.04,0.0,-0.9981,0.0,0.37003]
[1777504702121,48.38,75891.75,0.0,-0.99809,0.0,0.3714]
[1777504703669,48.38,75894.49,0.0,-0.99808,0.0,0.37241]
[1777504707827,48.38,75894.73,0.0,-0.99808,0.0,0.3725]
[1777504708023,48.38,75894.73,0.0,-0.99808,0.0,0.3725]
[1777504708110,48.38,75894.72,0.0,-0.99808,0.0,0.37249]
[1777504709484,48.38,75895.98,0.0,-0.99808,0.0,0.37296]
[1777504709518,48.38,75895.98,0.0,-0.99808,0.0,0.37296]
[1777504715254,48.38,75892.52,0.0,-0.99809,0.0,0.37116]
[1777504715268,48.38,75892.52,0.0,-0.99809,0.0,0.37116]
[1777504715355,48.38,75889.03,0.0,-0.9981,0.0,0.36988]
[1777504715685,48.38,75889.03,0.0,-0.9981,0.0,0.36988]
[1777504715771,48.38,75889.03,0.0,-0.9981,0.0,0.36988]
[1777504715778,48.38,75887.69,0.0,-0.9981,0.0,0.36939]
[1777504721170,48.38,75887.57,0.0,-0.9981,0.0,0.36934]
[1777504721268,48.38,75887.57,0.0,-0.9981,0.0,0.36934]
[1777504726831,48.38,75887.16,0.0,-0.9981,0.0,0.36919]
[1777504729851,48.38,75883.15,0.0,-0.99811,0.0,0.36772]
[1777504730968,48.38,75883.15,0.0,-0.99811,0.0,0.36772]
[1777504731023,48.38,75883.15,0.0,-0.99811,0.0,0.36772]
[1777504731244,48.38,75883.64,0.0,-0.99811,0.0,0.3679]
[1777504735369,48.38,75884.21,0.0,-0.99811,0.0,0.36811]
[1777504735374,48.38,75884.89,0.0,-0.99811,0.0,0.36836]
[1777504735520,48.38,75884.89,0.0,-0.99811,0.0,0.36836]
[1777504737018,48.38,75885.24,0.0,-0.99811,0.0,0.36849]
[1777504742948,48.38,75885.38,0.0,-0.9981,0.0,0.36854]
[1777504748245,48.38,75887.31,0.0,-0.9981,0.0,0.36925]
[1777504748271,48.38,75887.31,0.0,-0.9981,0.0,0.36925]
[1777504748346,48.38,75890.65,0.0,-0.99809,0.0,0.37047]
[1777504748671,48.38,75890.65,0.0,-0.99809,0.0,0.37047]
[1777504748769,48.38,75890.65,0.0,-0.99809,0.0,0.37047]
[1777504754025,48.38,75892.2,0.0,-0.99809,0.0,0.37104]
[1777504758297,48.38,75892.43,0.0,-0.99809,0.0,0.37113]
[1777504758338,48.38,75892.43,0.0,-0.99809,0.0,0.37113]
[1777504758522,48.38,75892.43,0.0,-0.99809,0.0,0.37113]
[1777504758710,48.38,75892.43,0.0,-0.99809,0.0,0.37113]
[1777504758781,48.38,75892.43,0.0,-0.99809,0.0,0.37113]
[1777504764094,48.38,75891.04,0.0,-0.99809,0.0,0.37062]
[1777504769130,48.38,75890.03,0.0,-0.9981,0.0,0.37025]
[1777504774165,48.38,75884.4,0.0,-0.99811,0.0,0.36767]
[1777504776367,48.38,75882.64,0.0,-0.99811,0.0,0.36702]
[1777504776520,48.38,75882.09,0.0,-0.99811,0.0,0.36682]
[1777504776872,48.38,75882.09,0.0,-0.99811,0.0,0.36682]
[1777504777025,48.38,75882.09,0.0,-0.99811,0.0,0.36682]
[1777504777080,48.38,75882.09,0.0,-0.99811,0.0,0.36682]
[1777504782220,48.38,75880.09,0.0,-0.99812,0.0,0.36609]
[1777504783625,48.38,75880.18,0.0,-0.99812,0.0,0.36613]
[1777504783769,48.38,75880.18,0.0,-0.99812,0.0,0.36613]
[1777504783879,48.38,75880.18,0.0,-0.99812,0.0,0.36613]
[1777504784018,48.38,75880.18,0.0,-0.99812,0.0,0.36613]
[1777504784234,48.38,75880.17,0.0,-0.99812,0.0,0.36612]
[1777504786249,48.38,75874.54,0.0,-0.99813,0.0,0.36408]
[1777504788266,48.38,75873.56,0.0,-0.99813,0.0,0.36372]
[1777504788356,48.38,75873.53,0.0,-0.99813,0.0,0.36371]
[1777504788520,48.38,75873.53,0.0,-0.99813,0.0,0.36371]
[1777504788769,48.38,75873.53,0.0,-0.99813,0.0,0.36371]
[1777504793298,48.38,75870.34,0.0,-0.99814,0.0,0.36256]
[1777504798363,48.38,75868.8,0.0,-0.99814,0.0,0.362]
[1777504798441,48.38,75868.38,0.0,-0.99814,0.0,0.36185]
[1777504798518,48.38,75868.38,0.0,-0.99814,0.0,0.36185]
[1777504798779,48.38,75868.38,0.0,-0.99814,0.0,0.36185]
[1777504799024,48.38,75868.38,0.0,-0.99814,0.0,0.36185]
[1777504804375,48.38,75864.92,0.0,-0.99815,0.0,0.36061]
[1777504810417,48.38,75863.28,0.0,-0.99815,0.0,0.36002]
[1777504813860,48.38,75863.32,0.0,-0.99815,0.0,0.36003]
[1777504814018,48.38,75863.32,0.0,-0.99815,0.0,0.36003]
[1777504814354,48.38,75863.32,0.0,-0.99815,0.0,0.36003]
[1777504814444,48.38,75862.17,0.0,-0.99815,0.0,0.35962]
[1777504814520,48.38,75862.17,0.0,-0.99815,0.0,0.35962]
[1777504819252,48.38,75861.25,0.0,-0.99816,0.0,0.35929]
[1777504819270,48.38,75861.25,0.0,-0.99816,0.0,0.35929]
[1777504819283,48.38,75861.11,0.0,-0.99816,0.0,0.35924]
[1777504819524,48.38,75861.11,0.0,-0.99816,0.0,0.35924]
[1777504819770,48.38,75861.11,0.0,-0.99816,0.0,0.35924]
[1777504825522,48.38,75861.15,0.0,-0.99816,0.0,0.35926]
[1777504829550,48.38,75863.89,0.0,-0.99815,0.0,0.36024]
[1777504831441,48.38,75863.89,0.0,-0.99815,0.0,0.36024]
[1777504831520,48.38,75863.74,0.0,-0.99815,0.0,0.36018]
[1777504831849,48.38,75863.74,0.0,-0.99815,0.0,0.36018]
[1777504832020,48.38,75863.74,0.0,-0.99815,0.0,0.36018]
[1777504832069,48.38,75863.72,0.0,-0.99815,0.0,0.35967]
[1777504837606,48.38,75864.0,0.0,-0.99815,0.0,0.35977]
[1777504844654,48.38,75864.17,0.0,-0.99815,0.0,0.35983]
[1777504849690,48.38,75864.41,0.0,-0.99815,0.0,0.35992]
[1777504851907,48.38,75864.44,0.0,-0.99815,0.0,0.35993]
[1777504852018,48.38,75864.44,0.0,-0.99815,0.0,0.35993]
[1777504852445,48.38,75864.44,0.0,-0.99815,0.0,0.35993]
[1777504852494,48.38,75864.4,0.0,-0.99815,0.0,0.35992]
[1777504852523,48.38,75864.4,0.0,-0.99815,0.0,0.35992]
[1777504857747,48.38,75864.66,0.0,-0.99815,0.0,0.36001]
[1777504862797,48.38,75864.76,0.0,-0.99815,0.0,0.36005]
[1777504865882,48.38,75864.96,0.0,-0.99815,0.0,0.36012]
[1777504866019,48.38,75864.96,0.0,-0.99815,0.0,0.36012]
[1777504866160,48.38,75864.96,0.0,-0.99815,0.0,0.36012]
[1777504866273,48.38,75864.96,0.0,-0.99815,0.0,0.36012]
[1777504866353,48.38,75864.45,0.0,-0.99815,0.0,0.35993]
[1777504866824,48.38,75851.33,0.0,-0.99818,0.0,0.35525]
[1777504867831,48.38,75840.42,0.0,-0.9982,0.0,0.3514]
[1777504868837,48.38,75837.54,0.0,-0.99821,0.0,0.35039]
[1777504870151,48.38,75837.54,0.0,-0.99821,0.0,0.35039]
[1777504870268,48.38,75837.54,0.0,-0.99821,0.0,0.35039]
[1777504870311,48.38,75837.47,0.0,-0.99821,0.0,0.35037]
[1777504870645,48.38,75837.47,0.0,-0.99821,0.0,0.35037]
[1777504870772,48.38,75837.47,0.0,-0.99821,0.0,0.35037]
[1777504874880,48.38,75834.77,0.0,-0.99821,0.0,0.34942]
[1777504880386,48.38,75833.55,0.0,-0.99821,0.0,0.349]
[1777504880519,48.38,75833.55,0.0,-0.99821,0.0,0.349]
[1777504880485,48.38,75833.51,0.0,-0.99821,0.0,0.34898]
[1777504880931,48.38,75833.51,0.0,-0.99821,0.0,0.34898]
[1777504881021,48.38,75833.51,0.0,-0.99821,0.0,0.34898]
[1777504888978,48.38,75833.63,0.0,-0.99821,0.0,0.34902]
[1777504890991,48.38,75831.08,0.0,-0.99822,0.0,0.34813]
[1777504891999,48.38,75834.0,0.0,-0.99821,0.0,0.34866]
[1777504893297,48.38,75834.0,0.0,-0.99821,0.0,0.34866]
[1777504893518,48.38,75834.0,0.0,-0.99821,0.0,0.34866]
[1777504893338,48.38,75835.97,0.0,-0.99821,0.0,0.34935]
[1777504893978,48.38,75835.97,0.0,-0.99821,0.0,0.34935]
[1777504894021,48.38,75835.97,0.0,-0.99821,0.0,0.34935]
[1777504900055,48.38,75835.88,0.0,-0.99821,0.0,0.34932]
[1777504902534,48.38,75836.97,0.0,-0.99821,0.0,0.3497]
[1777504902769,48.38,75838.34,0.0,-0.99821,0.0,0.35018]
[1777504903434,48.38,75838.34,0.0,-0.99821,0.0,0.35018]
[1777504903523,48.38,75838.34,0.0,-0.99821,0.0,0.35018]
[1777504903535,48.38,75838.7,0.0,-0.99821,0.0,0.3503]
[1777504909119,48.38,75838.44,0.0,-0.99821,0.0,0.35021]
[1777504915161,48.38,75839.43,0.0,-0.9982,0.0,0.35056]
[1777504921203,48.38,75839.04,0.0,-0.99821,0.0,0.35042]
[1777504926242,48.38,75834.43,0.0,-0.99821,0.0,0.34881]
[1777504927250,48.38,75829.67,0.0,-0.99822,0.0,0.34715]
[1777504928257,48.38,75817.99,0.0,-0.99825,0.0,0.34311]
[1777504929264,48.38,75809.68,0.0,-0.99826,0.0,0.34026]
[1777504930271,48.38,75808.39,0.0,-0.99826,0.0,0.33982]
[1777504932285,48.38,75801.57,0.0,-0.99828,0.0,0.3375]
[1777504932633,48.38,75801.57,0.0,-0.99828,0.0,0.3375]
[1777504933292,48.38,75797.32,0.0,-0.99828,0.0,0.33606]
[1777504935306,48.38,75792.42,0.0,-0.99829,0.0,0.33441]
[1777504936112,48.38,75792.42,0.0,-0.99829,0.0,0.33441]
[1777504936312,48.38,75789.36,0.0,-0.9983,0.0,0.33338]
[1777504937320,48.38,75784.4,0.0,-0.99831,0.0,0.33172]
[1777504939334,48.38,75780.8,0.0,-0.99832,0.0,0.33052]
[1777504942355,48.38,75776.31,0.0,-0.99832,0.0,0.32903]
[1777504943382,48.38,75768.09,0.0,-0.99834,0.0,0.32631]
[1777504944383,48.38,75753.08,0.0,-0.99837,0.0,0.3214]
[1777504945388,48.38,75759.56,0.0,-0.99835,0.0,0.32351]
[1777504946395,48.38,75764.18,0.0,-0.99835,0.0,0.32502]
[1777504951430,48.38,75762.24,0.0,-0.99835,0.0,0.32392]
[1777504951978,48.38,75762.24,0.0,-0.99835,0.0,0.32392]
[1777504952020,48.38,75762.24,0.0,-0.99835,0.0,0.32392]
[1777504952437,48.38,75762.2,0.0,-0.99835,0.0,0.32391]
[1777504957472,48.38,75761.02,0.0,-0.99835,0.0,0.32352]
[1777504958708,48.38,75761.16,0.0,-0.99835,0.0,0.32357]
[1777504958773,48.38,75761.16,0.0,-0.99835,0.0,0.32357]
[1777504961500,48.38,75756.0,0.0,-0.99836,0.0,0.32189]
[1777504962507,48.38,75751.58,0.0,-0.99837,0.0,0.32045]
[1777504963514,48.38,75748.73,0.0,-0.99838,0.0,0.31953]
[1777504964521,48.38,75746.14,0.0,-0.99838,0.0,0.31869]
[1777504968032,48.38,75744.07,0.0,-0.99838,0.0,0.31802]
[1777504968269,48.38,75744.07,0.0,-0.99838,0.0,0.31802]
[1777504968549,48.38,75745.37,0.0,-0.99838,0.0,0.31844]
[1777504970615,48.38,75747.09,0.0,-0.99838,0.0,0.319]
[1777504970768,48.38,75747.99,0.0,-0.99838,0.0,0.31929]
[1777504977611,48.38,75747.06,0.0,-0.99838,0.0,0.31899]
[1777504982646,48.38,75747.96,0.0,-0.99838,0.0,0.31928]
[1777504984708,48.38,75747.61,0.0,-0.99838,0.0,0.31917]
[1777504984772,48.38,75747.61,0.0,-0.99838,0.0,0.31917]
[1777504984874,48.38,75748.12,0.0,-0.99838,0.0,0.31933]
[1777504985726,48.38,75748.12,0.0,-0.99838,0.0,0.31933]
[1777504985773,48.38,75748.12,0.0,-0.99838,0.0,0.31933]
[1777504992231,48.38,75747.3,0.0,-0.99838,0.0,0.31906]
[1777504992269,48.38,75747.3,0.0,-0.99838,0.0,0.31906]
[1777504992370,48.38,75746.95,0.0,-0.99838,0.0,0.31895]
[1777504992791,48.38,75746.95,0.0,-0.99838,0.0,0.31895]
[1777504993019,48.38,75746.95,0.0,-0.99838,0.0,0.31895]
[1777504997576,48.38,75745.71,0.0,-0.99838,0.0,0.31855]
[1777504996746,48.38,75742.78,0.0,-0.99839,0.0,0.31761]
[1777504997771,48.38,75742.78,0.0,-0.99839,0.0,0.31761]
[1777504997919,48.38,75742.78,0.0,-0.99839,0.0,0.31761]
[1777504998020,48.38,75742.78,0.0,-0.99839,0.0,0.31761]
[1777504998121,48.38,75742.68,0.0,-0.99839,0.0,0.31758]
[1777504999767,48.38,75745.22,0.0,-0.99838,0.0,0.31839]
[1777505001515,48.38,75745.22,0.0,-0.99838,0.0,0.31839]
[1777505001567,48.38,75753.61,0.0,-0.99837,0.0,0.32111]
[1777505001772,48.38,75753.61,0.0,-0.99837,0.0,0.32111]
[1777505002231,48.38,75753.61,0.0,-0.99837,0.0,0.32111]
[1777505002275,48.38,75753.61,0.0,-0.99837,0.0,0.32111]
[1777505002283,48.38,75757.97,0.0,-0.99836,0.0,0.32253]
[1777505003794,48.38,75761.6,0.0,-0.99835,0.0,0.32371]
[1777505005644,48.38,75761.6,0.0,-0.99835,0.0,0.32371]
[1777505005769,48.38,75763.23,0.0,-0.99835,0.0,0.32425]
[1777505005842,48.38,75763.23,0.0,-0.99835,0.0,0.32425]
[1777505006022,48.38,75763.23,0.0,-0.99835,0.0,0.32425]
[1777505006070,48.38,75764.13,0.0,-0.99835,0.0,0.32454]
[1777505009841,48.38,75768.51,0.0,-0.99834,0.0,0.32598]
[1777505011850,48.38,75768.72,0.0,-0.99834,0.0,0.32605]
[1777505012018,48.38,75768.72,0.0,-0.99834,0.0,0.32605]
[1777505012271,48.38,75768.72,0.0,-0.99834,0.0,0.32605]
[1777505012519,48.38,75768.72,0.0,-0.99834,0.0,0.32605]
[1777505012589,48.38,75768.72,0.0,-0.99834,0.0,0.32558]
[1777505016889,48.38,75771.27,0.0,-0.99834,0.0,0.32642]
[1777505019097,48.38,75773.17,0.0,-0.99833,0.0,0.32705]
[1777505019273,48.38,75773.17,0.0,-0.99833,0.0,0.32705]
[1777505019621,48.38,75773.17,0.0,-0.99833,0.0,0.32705]
[1777505019626,48.38,75772.97,0.0,-0.99833,0.0,0.32698]
[1777505019771,48.38,75772.97,0.0,-0.99833,0.0,0.32698]
[1777505022936,48.38,75780.83,0.0,-0.99832,0.0,0.32959]
[1777505023941,48.38,75777.45,0.0,-0.99833,0.0,0.32846]
[1777505025864,48.38,75775.75,0.0,-0.99833,0.0,0.3279]
[1777505026019,48.38,75775.75,0.0,-0.99833,0.0,0.3279]
[1777505026120,48.38,75775.5,0.0,-0.99833,0.0,0.32782]
[1777505026823,48.38,75775.5,0.0,-0.99833,0.0,0.32782]
[1777505027019,48.38,75775.5,0.0,-0.99833,0.0,0.32782]
[1777505029983,48.38,75771.3,0.0,-0.99834,0.0,0.32643]
[1777505030714,48.38,75771.3,0.0,-0.99834,0.0,0.32643]
[1777505030770,48.38,75771.3,0.0,-0.99834,0.0,0.32643]
[1777505031396,48.38,75771.3,0.0,-0.99834,0.0,0.32643]
[1777505031521,48.38,75771.3,0.0,-0.99834,0.0,0.32643]
[1777505031617,48.38,75769.44,0.0,-0.99834,0.0,0.32582]
[1777505034013,48.38,75765.46,0.0,-0.99835,0.0,0.32451]
[1777505035641,48.38,75765.46,0.0,-0.99835,0.0,0.32451]
[1777505035771,48.38,75764.29,0.0,-0.99835,0.0,0.32413]
[1777505036194,48.38,75764.29,0.0,-0.99835,0.0,0.32413]
[1777505036269,48.38,75764.29,0.0,-0.99835,0.0,0.32413]
[1777505036295,48.38,75764.1,0.0,-0.99835,0.0,0.32407]
[1777505042069,48.38,75764.69,0.0,-0.99835,0.0,0.32426]
[1777505042749,48.38,75764.69,0.0,-0.99835,0.0,0.32426]
[1777505042769,48.38,75764.69,0.0,-0.99835,0.0,0.32426]
[1777505043334,48.38,75764.69,0.0,-0.99835,0.0,0.32426]
[1777505043520,48.38,75764.69,0.0,-0.99835,0.0,0.32426]
[1777505043595,48.38,75764.7,0.0,-0.99835,0.0,0.32426]
[1777505045269,48.38,75764.55,0.0,-0.99835,0.0,0.32421]
[1777505045367,48.38,75764.4,0.0,-0.99835,0.0,0.32416]
[1777505048750,48.38,75763.53,0.0,-0.99835,0.0,0.32388]
[1777505048768,48.38,75763.53,0.0,-0.99835,0.0,0.32388]
[1777505049121,48.38,75763.7,0.0,-0.99835,0.0,0.32394]
[1777505050166,48.38,75763.7,0.0,-0.99835,0.0,0.32394]
[1777505050200,48.38,75756.47,0.0,-0.99836,0.0,0.32158]
[1777505051137,48.38,75742.09,0.0,-0.99839,0.0,0.31693]
[1777505052142,48.38,75742.64,0.0,-0.99839,0.0,0.31711]
[1777505053497,48.38,75742.64,0.0,-0.99839,0.0,0.31711]
[1777505053562,48.38,75753.6,0.0,-0.99837,0.0,0.32064]
[1777505054554,48.38,75756.85,0.0,-0.99836,0.0,0.3217]
[1777505056170,48.38,75753.22,0.0,-0.99837,0.0,0.32052]
[1777505058183,48.38,75745.72,0.0,-0.99838,0.0,0.3181]
[1777505060198,48.38,75743.0,0.0,-0.99839,0.0,0.31722]
[1777505061489,48.38,75743.0,0.0,-0.99839,0.0,0.31722]
[1777505061523,48.38,75743.0,0.0,-0.99839,0.0,0.31722]
[1777505065233,48.38,75740.62,0.0,-0.99839,0.0,0.31646]
[1777505066564,48.38,75740.62,0.0,-0.99839,0.0,0.31646]
[1777505066666,48.38,75739.93,0.0,-0.99839,0.0,0.31624]
[1777505066772,48.38,75739.93,0.0,-0.99839,0.0,0.31624]
[1777505067745,48.38,75739.93,0.0,-0.99839,0.0,0.31624]
[1777505067249,48.38,75739.96,0.0,-0.99839,0.0,0.31625]
[1777505067773,48.38,75739.96,0.0,-0.99839,0.0,0.31625]
[1777505073289,48.38,75740.04,0.0,-0.9984,0.0,0.31582]
[1777505078323,48.38,75740.83,0.0,-0.99839,0.0,0.31607]
[1777505080306,48.38,75742.11,0.0,-0.99839,0.0,0.31648]
[1777505080524,48.38,75742.11,0.0,-0.99839,0.0,0.31648]
[1777505080558,48.38,75742.53,0.0,-0.99839,0.0,0.31661]
[1777505081026,48.38,75742.53,0.0,-0.99839,0.0,0.31661]
[1777505081269,48.38,75742.53,0.0,-0.99839,0.0,0.31661]
[1777505086380,48.38,75741.81,0.0,-0.99839,0.0,0.31638]
[1777505091415,48.38,75741.45,0.0,-0.99839,0.0,0.31627]
[1777505094435,48.38,75738.66,0.0,-0.9984,0.0,0.31537]
[1777505095050,48.38,75738.66,0.0,-0.9984,0.0,0.31537]
[1777505095276,48.38,75738.66,0.0,-0.9984,0.0,0.31537]
[1777505095361,48.38,75738.66,0.0,-0.9984,0.0,0.31537]
[1777505095922,48.38,75738.66,0.0,-0.9984,0.0,0.31537]
[1777505096021,48.38,75738.66,0.0,-0.9984,0.0,0.31537]
[1777505097457,48.38,75723.83,0.0,-0.99842,0.0,0.31066]
[1777505098464,48.38,75718.5,0.0,-0.99843,0.0,0.30898]
[1777505099017,48.38,75718.5,0.0,-0.99843,0.0,0.30898]
[1777505099270,48.38,75718.5,0.0,-0.99843,0.0,0.30898]
[1777505099471,48.38,75718.2,0.0,-0.99843,0.0,0.30889]
[1777505100478,48.38,75713.87,0.0,-0.99844,0.0,0.30753]
[1777505102940,48.38,75715.03,0.0,-0.99844,0.0,0.3079]
[1777505103019,48.38,75715.03,0.0,-0.99844,0.0,0.3079]
[1777505103499,48.38,75717.11,0.0,-0.99844,0.0,0.30855]
[1777505106893,48.38,75718.2,0.0,-0.99843,0.0,0.30889]
[1777505107019,48.38,75718.2,0.0,-0.99843,0.0,0.30889]
[1777505107665,48.38,75718.2,0.0,-0.99843,0.0,0.30889]
[1777505107776,48.38,75718.2,0.0,-0.99843,0.0,0.30889]
[1777505107766,48.38,75719.05,0.0,-0.99843,0.0,0.30916]
[1777505109540,48.38,75716.92,0.0,-0.99844,0.0,0.30849]
[1777505115583,48.38,75714.67,0.0,-0.99844,0.0,0.30778]
[1777505116440,48.38,75714.67,0.0,-0.99844,0.0,0.30778]
[1777505116517,48.38,75714.67,0.0,-0.99844,0.0,0.30778]
[1777505116590,48.38,75714.03,0.0,-0.99844,0.0,0.30758]
[1777505117084,48.38,75714.03,0.0,-0.99844,0.0,0.30758]
[1777505117270,48.38,75714.03,0.0,-0.99844,0.0,0.30758]
[1777505117597,48.38,75712.08,0.0,-0.99844,0.0,0.30697]
[1777505119611,48.38,75714.17,0.0,-0.99844,0.0,0.30763]
[1777505120334,48.38,75714.17,0.0,-0.99844,0.0,0.30763]
[1777505120521,48.38,75714.17,0.0,-0.99844,0.0,0.30763]
[1777505120572,48.38,75714.17,0.0,-0.99844,0.0,0.30763]
[1777505120772,48.38,75714.17,0.0,-0.99844,0.0,0.30763]
[1777505120618,48.38,75713.77,0.0,-0.99844,0.0,0.3075]
[1777505124498,48.38,75715.41,0.0,-0.99844,0.0,0.30801]
[1777505124518,48.38,75715.41,0.0,-0.99844,0.0,0.30801]
[1777505124655,48.38,75724.91,0.0,-0.99842,0.0,0.311]
[1777505125127,48.38,75724.91,0.0,-0.99842,0.0,0.311]
[1777505125276,48.38,75724.91,0.0,-0.99842,0.0,0.311]
[1777505125662,48.38,75726.99,0.0,-0.99842,0.0,0.31166]
[1777505127676,48.38,75718.73,0.0,-0.99843,0.0,0.30906]
[1777505128077,48.38,75718.73,0.0,-0.99843,0.0,0.30906]
[1777505128269,48.38,75718.73,0.0,-0.99843,0.0,0.30906]
[1777505128316,48.38,75718.73,0.0,-0.99843,0.0,0.30906]
[1777505128521,48.38,75718.73,0.0,-0.99843,0.0,0.30906]
[1777505128692,48.38,75717.08,0.0,-0.99844,0.0,0.30854]
[1777505133727,48.38,75717.72,0.0,-0.99844,0.0,0.30829]
[1777505134956,48.38,75717.7,0.0,-0.99844,0.0,0.30828]
[1777505135018,48.38,75717.7,0.0,-0.99844,0.0,0.30828]
[1777505135204,48.38,75717.7,0.0,-0.99844,0.0,0.30828]
[1777505135269,48.38,75717.7,0.0,-0.99844,0.0,0.30828]
[1777505135740,48.38,75718.48,0.0,-0.99844,0.0,0.30853]
[1777505138762,48.38,75727.56,0.0,-0.99842,0.0,0.31139]
[1777505139066,48.38,75727.56,0.0,-0.99842,0.0,0.31139]
[1777505139268,48.38,75727.56,0.0,-0.99842,0.0,0.31139]
[1777505139769,48.38,75736.39,0.0,-0.9984,0.0,0.31419]
[1777505140776,48.38,75737.88,0.0,-0.9984,0.0,0.31467]
[1777505141302,48.38,75737.88,0.0,-0.9984,0.0,0.31467]
[1777505141522,48.38,75737.88,0.0,-0.9984,0.0,0.31467]
[1777505142791,48.38,75743.39,0.0,-0.99839,0.0,0.31643]
[1777505143798,48.38,75745.99,0.0,-0.99839,0.0,0.31727]
[1777505148391,48.38,75746.62,0.0,-0.99839,0.0,0.31747]
[1777505148518,48.38,75746.62,0.0,-0.99839,0.0,0.31747]
[1777505148833,48.38,75746.73,0.0,-0.99839,0.0,0.31751]
[1777505148847,48.38,75746.73,0.0,-0.99839,0.0,0.31751]
[1777505149022,48.38,75746.73,0.0,-0.99839,0.0,0.31751]
[1777505150847,48.38,75751.18,0.0,-0.99838,0.0,0.31894]
[1777505151854,48.38,75755.53,0.0,-0.99837,0.0,0.32035]
[1777505153833,48.38,75755.53,0.0,-0.99837,0.0,0.32035]
[1777505154018,48.38,75756.25,0.0,-0.99837,0.0,0.32058]
[1777505154117,48.38,75756.25,0.0,-0.99837,0.0,0.32058]
[1777505154937,48.38,75756.25,0.0,-0.99837,0.0,0.32058]
[1777505155030,48.38,75756.25,0.0,-0.99837,0.0,0.32058]
[1777505156890,48.38,75750.99,0.0,-0.99838,0.0,0.31888]
[1777505157897,48.38,75749.51,0.0,-0.99838,0.0,0.3184]
[1777505159054,48.38,75749.51,0.0,-0.99838,0.0,0.3184]
[1777505159267,48.38,75749.51,0.0,-0.99838,0.0,0.3184]
[1777505159341,48.38,75749.51,0.0,-0.99838,0.0,0.3184]
[1777505159522,48.38,75749.51,0.0,-0.99838,0.0,0.3184]
[1777505159600,48.38,75750.05,0.0,-0.99838,0.0,0.31858]
[1777505162934,48.38,75751.77,0.0,-0.99838,0.0,0.31913]
[1777505164332,48.38,75751.77,0.0,-0.99838,0.0,0.31913]
[1777505164521,48.38,75751.77,0.0,-0.99838,0.0,0.31913]
[1777505164948,48.38,75748.82,0.0,-0.99838,0.0,0.31818]
[1777505167764,48.38,75748.18,0.0,-0.99838,0.0,0.31797]
[1777505167837,48.38,75749.47,0.0,-0.99838,0.0,0.31839]
[1777505168019,48.38,75749.47,0.0,-0.99838,0.0,0.31839]
[1777505168033,48.38,75750.95,0.0,-0.99838,0.0,0.31887]
[1777505171520,48.38,75749.74,0.0,-0.99838,0.0,0.31848]
[1777505171621,48.38,75748.86,0.0,-0.99838,0.0,0.31819]
[1777505174599,48.38,75749.56,0.0,-0.99838,0.0,0.31842]
[1777505174769,48.38,75749.56,0.0,-0.99838,0.0,0.31842]
[1777505175020,48.38,75752.73,0.0,-0.99838,0.0,0.31944]
[1777505177125,48.38,75753.64,0.0,-0.99837,0.0,0.31974]
[1777505177273,48.38,75753.64,0.0,-0.99837,0.0,0.31974]
[1777505177835,48.38,75753.64,0.0,-0.99837,0.0,0.31974]
[1777505178017,48.38,75754.29,0.0,-0.99837,0.0,0.31995]
[1777505178041,48.38,75755.11,0.0,-0.99837,0.0,0.32021]
[1777505181234,48.38,75752.69,0.0,-0.99838,0.0,0.31943]
[1777505181275,48.38,75752.69,0.0,-0.99838,0.0,0.31943]
[1777505185187,48.38,75751.47,0.0,-0.99838,0.0,0.31903]
[1777505185269,48.38,75751.47,0.0,-0.99838,0.0,0.31903]
[1777505185370,48.38,75748.03,0.0,-0.99838,0.0,0.31792]
[1777505186872,48.38,75746.41,0.0,-0.99839,0.0,0.3174]
[1777505187018,48.38,75746.41,0.0,-0.99839,0.0,0.3174]
[1777505187099,48.38,75746.41,0.0,-0.99839,0.0,0.3174]
[1777505189466,48.38,75744.24,0.0,-0.99839,0.0,0.31671]
[1777505189525,48.38,75744.24,0.0,-0.99839,0.0,0.31671]
[1777505189627,48.38,75740.37,0.0,-0.9984,0.0,0.31547]
[1777505193524,48.38,75737.61,0.0,-0.9984,0.0,0.31413]
[1777505193751,48.38,75737.61,0.0,-0.9984,0.0,0.31413]
[1777505193773,48.38,75737.61,0.0,-0.9984,0.0,0.31413]
[1777505193853,48.38,75737.18,0.0,-0.99841,0.0,0.31399]
[1777505196568,48.38,75735.84,0.0,-0.99841,0.0,0.31357]
[1777505196770,48.38,75735.84,0.0,-0.99841,0.0,0.31357]
[1777505196871,48.38,75732.16,0.0,-0.99841,0.0,0.3124]
[1777505198825,48.38,75733.14,0.0,-0.99841,0.0,0.31271]
[1777505198182,48.38,75741.33,0.0,-0.9984,0.0,0.31532]
[1777505199018,48.38,75741.33,0.0,-0.9984,0.0,0.31532]
[1777505199225,48.38,75741.33,0.0,-0.9984,0.0,0.31532]
[1777505199270,48.38,75741.33,0.0,-0.9984,0.0,0.31532]
[1777505199371,48.38,75741.48,0.0,-0.9984,0.0,0.31536]
[1777505205231,48.38,75741.11,0.0,-0.9984,0.0,0.31525]
[1777505206836,48.38,75741.11,0.0,-0.9984,0.0,0.31525]
[1777505207019,48.38,75741.87,0.0,-0.9984,0.0,0.31549]
[1777505208716,48.38,75741.19,0.0,-0.9984,0.0,0.31527]
[1777505208769,48.38,75741.19,0.0,-0.9984,0.0,0.31527]
[1777505208870,48.38,75741.79,0.0,-0.9984,0.0,0.31546]
[1777505210265,48.38,75745.91,0.0,-0.99839,0.0,0.31678]
[1777505216308,48.38,75744.61,0.0,-0.99839,0.0,0.31637]
[1777505219376,48.38,75745.89,0.0,-0.99839,0.0,0.31678]
[1777505219524,48.38,75745.89,0.0,-0.99839,0.0,0.31678]
[1777505223461,48.38,75747.67,0.0,-0.99839,0.0,0.31735]
[1777505223519,48.38,75747.67,0.0,-0.99839,0.0,0.31735]
[1777505223620,48.38,75748.02,0.0,-0.99839,0.0,0.31746]
[1777505226781,48.38,75745.61,0.0,-0.99839,0.0,0.31669]
[1777505227018,48.38,75744.07,0.0,-0.99839,0.0,0.31619]
[1777505228392,48.38,75732.27,0.0,-0.99841,0.0,0.31243]
[1777505229571,48.38,75732.27,0.0,-0.99841,0.0,0.31243]
[1777505229769,48.38,75732.27,0.0,-0.99841,0.0,0.31243]
[1777505229770,48.38,75730.23,0.0,-0.99842,0.0,0.31178]
[1777505231080,48.38,75730.26,0.0,-0.99842,0.0,0.31179]
[1777505231269,48.38,75730.26,0.0,-0.99842,0.0,0.31179]
[1777505235889,48.38,75730.47,0.0,-0.99842,0.0,0.31186]
[1777505236023,48.38,75731.57,0.0,-0.99842,0.0,0.31221]
[1777505236910,48.38,75731.57,0.0,-0.99842,0.0,0.31221]
[1777505237019,48.38,75731.57,0.0,-0.99842,0.0,0.31221]
[1777505237137,48.38,75731.57,0.0,-0.99842,0.0,0.31221]
[1777505242202,48.38,75730.81,0.0,-0.99842,0.0,0.31197]
[1777505242270,48.38,75730.81,0.0,-0.99842,0.0,0.31197]
[1777505248532,48.38,75730.49,0.0,-0.99842,0.0,0.31187]
[1777505249479,48.38,75730.49,0.0,-0.99842,0.0,0.31187]
[1777505249518,48.38,75730.49,0.0,-0.99842,0.0,0.31187]
[1777505250388,48.38,75730.22,0.0,-0.99842,0.0,0.31178]
[1777505250519,48.38,75730.22,0.0,-0.99842,0.0,0.31178]
[1777505250546,48.38,75730.18,0.0,-0.99842,0.0,0.31177]
[1777505252560,48.38,75733.23,0.0,-0.99841,0.0,0.31228]
[1777505252959,48.38,75733.23,0.0,-0.99841,0.0,0.31228]
[1777505253020,48.38,75733.23,0.0,-0.99841,0.0,0.31228]
[1777505258496,48.38,75732.64,0.0,-0.99842,0.0,0.3121]
[1777505258519,48.38,75732.64,0.0,-0.99842,0.0,0.3121]
[1777505258602,48.38,75736.47,0.0,-0.99841,0.0,0.31331]
[1777505259615,48.38,75744.45,0.0,-0.99839,0.0,0.31586]
[1777505260622,48.38,75753.16,0.0,-0.99838,0.0,0.31866]
[1777505261682,48.38,75753.16,0.0,-0.99838,0.0,0.31866]
[1777505261771,48.38,75753.16,0.0,-0.99838,0.0,0.31866]
[1777505261784,48.38,75756.2,0.0,-0.99837,0.0,0.31964]
[1777505263643,48.38,75761.49,0.0,-0.99836,0.0,0.32136]
[1777505265474,48.38,75763.73,0.0,-0.99836,0.0,0.32209]
[1777505265521,48.38,75763.73,0.0,-0.99836,0.0,0.32209]
[1777505268443,48.38,75765.12,0.0,-0.99836,0.0,0.32254]
[1777505268519,48.38,75765.12,0.0,-0.99836,0.0,0.32254]
[1777505268678,48.38,75767.32,0.0,-0.99835,0.0,0.32326]
[1777505270205,48.38,75767.81,0.0,-0.99835,0.0,0.32342]
[1777505270268,48.38,75767.81,0.0,-0.99835,0.0,0.32342]
[1777505275727,48.38,75767.53,0.0,-0.99835,0.0,0.32333]
[1777505277896,48.38,75768.59,0.0,-0.99835,0.0,0.32368]
[1777505278018,48.38,75769.59,0.0,-0.99835,0.0,0.324]
[1777505279754,48.38,75762.98,0.0,-0.99836,0.0,0.32184]
[1777505280761,48.38,75761.4,0.0,-0.99836,0.0,0.32133]
[1777505282507,48.38,75760.0,0.0,-0.99837,0.0,0.32088]
[1777505282519,48.38,75760.0,0.0,-0.99837,0.0,0.32088]
[1777505282776,48.38,75756.91,0.0,-0.99837,0.0,0.31987]
[1777505286804,48.38,75760.5,0.0,-0.99837,0.0,0.32104]
[1777505287171,48.38,75760.5,0.0,-0.99837,0.0,0.32104]
[1777505287268,48.38,75760.5,0.0,-0.99837,0.0,0.32104]
[1777505287811,48.38,75761.48,0.0,-0.99836,0.0,0.32136]
[1777505289524,48.38,75761.52,0.0,-0.99836,0.0,0.32137]
[1777505291799,48.38,75760.18,0.0,-0.99837,0.0,0.32093]
[1777505291839,48.38,75760.28,0.0,-0.99837,0.0,0.32097]
[1777505292018,48.38,75760.28,0.0,-0.99837,0.0,0.32097]
[1777505292846,48.38,75763.29,0.0,-0.99836,0.0,0.32195]
[1777505294369,48.38,75763.5,0.0,-0.99836,0.0,0.32201]
[1777505294519,48.38,75763.5,0.0,-0.99836,0.0,0.32201]
[1777505296673,48.38,75765.6,0.0,-0.99836,0.0,0.3227]
[1777505296770,48.38,75765.6,0.0,-0.99836,0.0,0.3227]
[1777505296873,48.38,75768.33,0.0,-0.99835,0.0,0.32359]
[1777505298108,48.38,75770.51,0.0,-0.99835,0.0,0.3243]
[1777505298268,48.38,75770.51,0.0,-0.99835,0.0,0.3243]
[1777505303611,48.38,75773.03,0.0,-0.99834,0.0,0.32513]
[1777505303924,48.38,75739.98,0.0,-0.9984,0.0,0.31443]
[1777505304930,48.38,75724.33,0.0,-0.99843,0.0,0.30947]
[1777505305937,48.38,75727.12,0.0,-0.99843,0.0,0.31035]
[1777505307102,48.38,75728.04,0.0,-0.99842,0.0,0.31064]
[1777505307951,48.38,75731.66,0.0,-0.99842,0.0,0.31179]
[1777505310971,48.38,75734.45,0.0,-0.99841,0.0,0.31267]
[1777505311986,48.38,75717.94,0.0,-0.99844,0.0,0.30702]
[1777505312628,48.38,75717.94,0.0,-0.99844,0.0,0.30702]
[1777505313001,48.38,75679.38,0.0,-0.99851,0.0,0.29517]
[1777505314005,48.38,75699.87,0.0,-0.99847,0.0,0.30142]
[1777505315791,48.38,75699.87,0.0,-0.99847,0.0,0.30142]
[1777505315873,48.38,75699.02,0.0,-0.99848,0.0,0.30116]
[1777505318024,48.38,75698.77,0.0,-0.99848,0.0,0.30108]
[1777505322026,48.38,75700.06,0.0,-0.99847,0.0,0.30148]
[1777505327097,48.38,75700.34,0.0,-0.99847,0.0,0.30156]
[1777505328104,48.38,75705.71,0.0,-0.99846,0.0,0.30322]
[1777505330133,48.38,75707.06,0.0,-0.99846,0.0,0.30364]
[1777505330273,48.38,75707.06,0.0,-0.99846,0.0,0.30364]
[1777505330442,48.38,75707.06,0.0,-0.99846,0.0,0.30364]
[1777505330519,48.38,75707.06,0.0,-0.99846,0.0,0.30364]
[1777505330593,48.38,75707.62,0.0,-0.99846,0.0,0.30381]
[1777505333138,48.38,75712.11,0.0,-0.99845,0.0,0.3052]
[1777505336687,48.38,75713.46,0.0,-0.99845,0.0,0.30562]
[1777505336769,48.38,75713.46,0.0,-0.99845,0.0,0.30562]
[1777505336788,48.38,75706.99,0.0,-0.99846,0.0,0.30361]
[1777505338242,48.38,75705.31,0.0,-0.99846,0.0,0.30309]
[1777505338269,48.38,75705.31,0.0,-0.99846,0.0,0.30309]
[1777505344218,48.38,75713.54,0.0,-0.99845,0.0,0.30565]
[1777505345366,48.38,75713.54,0.0,-0.99845,0.0,0.30565]
[1777505345519,48.38,75713.54,0.0,-0.99845,0.0,0.30565]
[1777505345529,48.38,75713.54,0.0,-0.99845,0.0,0.30565]
[1777505345768,48.38,75713.54,0.0,-0.99845,0.0,0.30565]
[1777505345869,48.38,75715.54,0.0,-0.99845,0.0,0.30627]
[1777505351267,48.38,75715.37,0.0,-0.99845,0.0,0.30622]
[1777505356303,48.38,75715.54,0.0,-0.99845,0.0,0.30627]
[1777505357172,48.38,75715.54,0.0,-0.99845,0.0,0.30627]
[1777505357274,48.38,75715.54,0.0,-0.99845,0.0,0.30627]
[1777505357483,48.38,75715.54,0.0,-0.99845,0.0,0.30627]
[1777505357518,48.38,75715.54,0.0,-0.99845,0.0,0.30627]
[1777505357620,48.38,75715.55,0.0,-0.99845,0.0,0.30627]
[1777505361738,48.38,75715.64,0.0,-0.99845,0.0,0.3063]
[1777505361774,48.38,75715.64,0.0,-0.99845,0.0,0.3063]
[1777505361823,48.38,75715.64,0.0,-0.99845,0.0,0.3063]
[1777505362020,48.38,75715.64,0.0,-0.99845,0.0,0.3063]
[1777505361839,48.38,75715.71,0.0,-0.99845,0.0,0.30632]
[1777505367379,48.38,75715.8,0.0,-0.99845,0.0,0.30635]
[1777505369394,48.38,75719.47,0.0,-0.99844,0.0,0.3075]
[1777505370401,48.38,75724.41,0.0,-0.99843,0.0,0.30905]
[1777505371148,48.38,75724.41,0.0,-0.99843,0.0,0.30905]
[1777505371269,48.38,75724.41,0.0,-0.99843,0.0,0.30905]
[1777505371433,48.38,75724.41,0.0,-0.99843,0.0,0.30905]
[1777505371519,48.38,75724.41,0.0,-0.99843,0.0,0.30905]
[1777505371529,48.38,75725.48,0.0,-0.99843,0.0,0.30894]
[1777505372415,48.38,75729.68,0.0,-0.99843,0.0,0.31026]
[1777505374329,48.38,75731.74,0.0,-0.99842,0.0,0.31091]
[1777505374522,48.38,75731.74,0.0,-0.99842,0.0,0.31091]
[1777505374544,48.38,75733.18,0.0,-0.99842,0.0,0.31136]
[1777505376442,48.38,75736.67,0.0,-0.99841,0.0,0.31247]
[1777505377622,48.38,75736.67,0.0,-0.99841,0.0,0.31247]
[1777505377769,48.38,75736.67,0.0,-0.99841,0.0,0.31247]
[1777505382486,48.38,75742.02,0.0,-0.9984,0.0,0.31417]
[1777505386406,48.38,75743.93,0.0,-0.9984,0.0,0.31478]
[1777505386518,48.38,75743.93,0.0,-0.9984,0.0,0.31478]
[1777505386569,48.38,75743.93,0.0,-0.9984,0.0,0.31478]
[1777505386770,48.38,75743.93,0.0,-0.9984,0.0,0.31478]
[1777505386842,48.38,75743.93,0.0,-0.9984,0.0,0.31478]
[1777505388528,48.38,75746.83,0.0,-0.9984,0.0,0.31571]
[1777505390542,48.38,75749.97,0.0,-0.99839,0.0,0.31672]
[1777505392800,48.38,75751.53,0.0,-0.99839,0.0,0.31722]
[1777505393010,48.38,75751.53,0.0,-0.99839,0.0,0.31722]
[1777505393024,48.38,75751.53,0.0,-0.99839,0.0,0.31722]
[1777505393017,48.38,75751.53,0.0,-0.99839,0.0,0.31722]
[1777505394570,48.38,75746.98,0.0,-0.99839,0.0,0.31576]
[1777505398617,48.38,75746.61,0.0,-0.9984,0.0,0.31564]
[1777505398768,48.38,75746.61,0.0,-0.9984,0.0,0.31564]
[1777505398869,48.38,75747.43,0.0,-0.99839,0.0,0.3159]
[1777505399520,48.38,75747.43,0.0,-0.99839,0.0,0.3159]
[1777505399773,48.38,75747.43,0.0,-0.99839,0.0,0.3159]
[1777505399825,48.38,75744.5,0.0,-0.9984,0.0,0.31496]
[1777505400612,48.38,75741.46,0.0,-0.9984,0.0,0.31399]
[1777505401232,48.38,75741.46,0.0,-0.9984,0.0,0.31399]
[1777505401279,48.38,75741.46,0.0,-0.9984,0.0,0.31399]
[1777505401619,48.38,75742.67,0.0,-0.9984,0.0,0.31438]
[1777505402373,48.38,75742.67,0.0,-0.9984,0.0,0.31438]
[1777505402519,48.38,75742.67,0.0,-0.9984,0.0,0.31438]
[1777505407724,48.38,75742.99,0.0,-0.9984,0.0,0.31448]
[1777505407768,48.38,75742.99,0.0,-0.9984,0.0,0.31448]
[1777505407869,48.38,75742.39,0.0,-0.9984,0.0,0.31429]
[1777505408337,48.38,75742.39,0.0,-0.9984,0.0,0.31429]
[1777505408519,48.38,75742.39,0.0,-0.9984,0.0,0.31429]
[1777505413704,48.38,75742.55,0.0,-0.9984,0.0,0.31434]
[1777505417005,48.38,75743.37,0.0,-0.9984,0.0,0.3146]
[1777505417018,48.38,75743.37,0.0,-0.9984,0.0,0.3146]
[1777505417079,48.38,75748.56,0.0,-0.99839,0.0,0.31626]
[1777505417263,48.38,75748.56,0.0,-0.99839,0.0,0.31626]
[1777505417269,48.38,75748.56,0.0,-0.99839,0.0,0.31626]
[1777505417733,48.38,75755.97,0.0,-0.99838,0.0,0.31865]
[1777505419025,48.38,75755.97,0.0,-0.99838,0.0,0.31865]
[1777505418739,48.38,75756.5,0.0,-0.99838,0.0,0.31882]
[1777505419269,48.38,75756.5,0.0,-0.99838,0.0,0.31882]
[1777505419746,48.38,75758.23,0.0,-0.99837,0.0,0.31938]
[1777505421759,48.38,75760.86,0.0,-0.99837,0.0,0.32023]
[1777505426836,48.38,75764.23,0.0,-0.99836,0.0,0.32133]
[1777505429673,48.38,75765.72,0.0,-0.99836,0.0,0.32181]
[1777505429768,48.38,75765.72,0.0,-0.99836,0.0,0.32181]
[1777505429812,48.38,75765.72,0.0,-0.99836,0.0,0.32181]
[1777505430019,48.38,75765.72,0.0,-0.99836,0.0,0.32181]
[1777505430113,48.38,75765.85,0.0,-0.99836,0.0,0.32185]
[1777505431871,48.38,75767.59,0.0,-0.99836,0.0,0.32196]
[1777505434554,48.38,75768.23,0.0,-0.99836,0.0,0.32216]
[1777505434624,48.38,75768.23,0.0,-0.99836,0.0,0.32216]
[1777505434770,48.38,75768.23,0.0,-0.99836,0.0,0.32216]
[1777505434892,48.38,75768.19,0.0,-0.99836,0.0,0.32215]
[1777505438916,48.38,75768.83,0.0,-0.99836,0.0,0.32236]
[1777505439018,48.38,75768.83,0.0,-0.99836,0.0,0.32236]
[1777505439103,48.38,75768.83,0.0,-0.99836,0.0,0.32236]
[1777505439131,48.38,75768.86,0.0,-0.99836,0.0,0.32237]
[1777505439269,48.38,75768.86,0.0,-0.99836,0.0,0.32237]
[1777505440934,48.38,75772.17,0.0,-0.99835,0.0,0.32345]
[1777505442558,48.38,75772.76,0.0,-0.99835,0.0,0.32364]
[1777505442773,48.38,75772.76,0.0,-0.99835,0.0,0.32364]
[1777505442948,48.38,75772.8,0.0,-0.99835,0.0,0.32366]
[1777505444503,48.38,75773.42,0.0,-0.99835,0.0,0.32386]
[1777505444517,48.38,75773.42,0.0,-0.99835,0.0,0.32386]
[1777505450100,48.38,75771.59,0.0,-0.99835,0.0,0.32326]
[1777505450268,48.38,75771.31,0.0,-0.99835,0.0,0.32317]
[1777505451121,48.38,75771.31,0.0,-0.99835,0.0,0.32317]
[1777505451268,48.38,75770.85,0.0,-0.99835,0.0,0.32302]
[1777505452013,48.38,75764.56,0.0,-0.99837,0.0,0.32097]
[1777505453149,48.38,75764.56,0.0,-0.99837,0.0,0.32097]
[1777505453018,48.38,75760.7,0.0,-0.99837,0.0,0.31972]
[1777505453270,48.38,75760.7,0.0,-0.99837,0.0,0.31972]
[1777505458849,48.38,75762.49,0.0,-0.99837,0.0,0.3203]
[1777505458919,48.38,75762.49,0.0,-0.99837,0.0,0.3203]
[1777505459019,48.38,75762.49,0.0,-0.99837,0.0,0.3203]
[1777505459060,48.38,75762.54,0.0,-0.99837,0.0,0.32031]
[1777505461075,48.38,75767.18,0.0,-0.99836,0.0,0.32182]
[1777505462082,48.38,75770.59,0.0,-0.99836,0.0,0.32294]
[1777505462417,48.38,75770.59,0.0,-0.99836,0.0,0.32294]
[1777505462457,48.38,75770.59,0.0,-0.99836,0.0,0.32294]
[1777505462518,48.38,75770.59,0.0,-0.99836,0.0,0.32294]
[1777505463089,48.38,75768.01,0.0,-0.99836,0.0,0.32209]
[1777505465103,48.38,75772.28,0.0,-0.99835,0.0,0.32349]
[1777505466540,48.38,75772.42,0.0,-0.99835,0.0,0.32353]
[1777505466709,48.38,75772.42,0.0,-0.99835,0.0,0.32353]
[1777505466768,48.38,75772.42,0.0,-0.99835,0.0,0.32353]
[1777505467117,48.38,75773.53,0.0,-0.99835,0.0,0.3239]
[1777505471680,48.38,75774.16,0.0,-0.99835,0.0,0.3241]
[1777505471731,48.38,75774.16,0.0,-0.99835,0.0,0.3241]
[1777505471769,48.38,75774.16,0.0,-0.99835,0.0,0.3241]
[1777505472152,48.38,75774.3,0.0,-0.99835,0.0,0.32415]
[1777505476712,48.38,75774.17,0.0,-0.99835,0.0,0.32411]
[1777505476766,48.38,75774.17,0.0,-0.99835,0.0,0.32411]
[1777505476773,48.38,75774.17,0.0,-0.99835,0.0,0.32411]
[1777505477023,48.38,75774.17,0.0,-0.99835,0.0,0.32411]
[1777505477124,48.38,75773.27,0.0,-0.99835,0.0,0.32381]
[1777505481215,48.38,75769.11,0.0,-0.99836,0.0,0.32245]
[1777505482335,48.38,75769.11,0.0,-0.99836,0.0,0.32245]
[1777505482543,48.38,75769.11,0.0,-0.99836,0.0,0.32245]
[1777505482544,48.38,75759.03,0.0,-0.99838,0.0,0.31918]
[1777505483229,48.38,75757.31,0.0,-0.99838,0.0,0.31862]
[1777505485083,48.38,75757.31,0.0,-0.99838,0.0,0.31862]
[1777505485462,48.38,75756.03,0.0,-0.99838,0.0,0.31821]
[1777505486250,48.38,75751.46,0.0,-0.99839,0.0,0.31674]
[1777505491449,48.38,75753.49,0.0,-0.99839,0.0,0.31739]
[1777505491520,48.38,75753.49,0.0,-0.99839,0.0,0.31739]
[1777505494161,48.38,75754.54,0.0,-0.99839,0.0,0.31727]
[1777505494238,48.38,75756.65,0.0,-0.99838,0.0,0.31795]
[1777505494275,48.38,75756.65,0.0,-0.99838,0.0,0.31795]
[1777505494307,48.38,75756.72,0.0,-0.99838,0.0,0.31797]
[1777505499481,48.38,75757.44,0.0,-0.99838,0.0,0.3182]
[1777505499519,48.38,75757.44,0.0,-0.99838,0.0,0.3182]
[1777505499594,48.38,75757.44,0.0,-0.99838,0.0,0.3182]
[1777505499770,48.38,75757.44,0.0,-0.99838,0.0,0.3182]
[1777505499871,48.38,75756.66,0.0,-0.99838,0.0,0.31795]
[1777505502012,48.38,75757.25,0.0,-0.99838,0.0,0.31814]
[1777505502018,48.38,75757.25,0.0,-0.99838,0.0,0.31814]
[1777505502078,48.38,75757.25,0.0,-0.99838,0.0,0.31814]
[1777505502180,48.38,75761.26,0.0,-0.99837,0.0,0.31944]
[1777505502273,48.38,75761.26,0.0,-0.99837,0.0,0.31944]
[1777505505444,48.38,75765.18,0.0,-0.99837,0.0,0.32071]
[1777505505493,48.38,75765.18,0.0,-0.99837,0.0,0.32071]
[1777505505523,48.38,75765.18,0.0,-0.99837,0.0,0.32071]
[1777505505594,48.38,75768.0,0.0,-0.99836,0.0,0.32163]
[1777505508158,48.38,75766.46,0.0,-0.99836,0.0,0.32113]
[1777505508270,48.38,75768.08,0.0,-0.99836,0.0,0.32165]
[1777505508290,48.38,75768.08,0.0,-0.99836,0.0,0.32165]
[1777505508520,48.38,75768.08,0.0,-0.99836,0.0,0.32165]
[1777505508550,48.38,75766.96,0.0,-0.99836,0.0,0.32129]
[1777505511629,48.38,75768.34,0.0,-0.99836,0.0,0.32174]
[1777505511768,48.38,75768.34,0.0,-0.99836,0.0,0.32174]
[1777505511778,48.38,75768.34,0.0,-0.99836,0.0,0.32174]
[1777505512020,48.38,75768.34,0.0,-0.99836,0.0,0.32174]
[1777505512081,48.38,75771.98,0.0,-0.99835,0.0,0.32292]
[1777505512435,48.38,75774.55,0.0,-0.99835,0.0,0.32377]
[1777505514534,48.38,75773.35,0.0,-0.99835,0.0,0.32337]
[1777505514771,48.38,75773.35,0.0,-0.99835,0.0,0.32337]
[1777505514872,48.38,75773.09,0.0,-0.99835,0.0,0.32329]
[1777505516613,48.38,75772.25,0.0,-0.99835,0.0,0.32301]
[1777505516767,48.38,75772.25,0.0,-0.99835,0.0,0.32301]
[1777505519484,48.38,75775.62,0.0,-0.99835,0.0,0.32412]
[1777505520714,48.38,75775.62,0.0,-0.99835,0.0,0.32412]
[1777505520770,48.38,75775.62,0.0,-0.99835,0.0,0.32412]
[1777505520820,48.38,75775.62,0.0,-0.99835,0.0,0.32412]
[1777505521018,48.38,75775.62,0.0,-0.99835,0.0,0.32412]
[1777505521033,48.38,75783.7,0.0,-0.99833,0.0,0.32677]
[1777505523512,48.38,75786.36,0.0,-0.99833,0.0,0.32765]
[1777505527540,48.38,75792.55,0.0,-0.99832,0.0,0.32971]
[1777505530230,48.38,75792.03,0.0,-0.99832,0.0,0.32953]
[1777505529554,48.38,75787.48,0.0,-0.99833,0.0,0.32802]
[1777505530279,48.38,75787.48,0.0,-0.99833,0.0,0.32802]
[1777505530425,48.38,75787.48,0.0,-0.99833,0.0,0.32802]
[1777505530518,48.38,75787.48,0.0,-0.99833,0.0,0.32802]
[1777505530561,48.38,75788.47,0.0,-0.99832,0.0,0.32835]
[1777505535595,48.38,75790.13,0.0,-0.99832,0.0,0.3289]
[1777505537695,48.38,75788.5,0.0,-0.99832,0.0,0.32836]
[1777505537768,48.38,75788.5,0.0,-0.99832,0.0,0.32836]
[1777505537798,48.38,75788.5,0.0,-0.99832,0.0,0.32836]
[1777505538018,48.38,75788.5,0.0,-0.99832,0.0,0.32836]
[1777505538089,48.38,75789.2,0.0,-0.99832,0.0,0.32859]
[1777505540631,48.38,75782.2,0.0,-0.99834,0.0,0.32628]
[1777505541567,48.38,75782.2,0.0,-0.99834,0.0,0.32628]
[1777505541663,48.38,75782.2,0.0,-0.99834,0.0,0.32628]
[1777505541768,48.38,75782.2,0.0,-0.99834,0.0,0.32628]
[1777505541869,48.38,75778.77,0.0,-0.99834,0.0,0.32515]
[1777505547681,48.38,75780.83,0.0,-0.99834,0.0,0.32583]
[1777505548777,48.38,75780.83,0.0,-0.99834,0.0,0.32583]
[1777505548838,48.38,75780.83,0.0,-0.99834,0.0,0.32583]
[1777505549020,48.38,75780.83,0.0,-0.99834,0.0,0.32583]
[1777505549029,48.38,75781.11,0.0,-0.99834,0.0,0.32592]
[1777505549695,48.38,75785.25,0.0,-0.99833,0.0,0.32729]
[1777505551125,48.38,75785.25,0.0,-0.99833,0.0,0.32729]
[1777505551226,48.38,75787.72,0.0,-0.99833,0.0,0.32763]
[1777505551270,48.38,75787.72,0.0,-0.99833,0.0,0.32763]
[1777505551471,48.38,75787.72,0.0,-0.99833,0.0,0.32763]
[1777505551520,48.38,75787.72,0.0,-0.99833,0.0,0.32763]
[1777505551709,48.38,75788.85,0.0,-0.99833,0.0,0.32801]
[1777505556743,48.38,75791.65,0.0,-0.99832,0.0,0.32894]
[1777505558261,48.38,75791.65,0.0,-0.99832,0.0,0.32894]
[1777505558269,48.38,75791.65,0.0,-0.99832,0.0,0.32894]
[1777505564800,48.38,75793.19,0.0,-0.99832,0.0,0.32945]
[1777505566355,48.38,75794.46,0.0,-0.99832,0.0,0.32987]
[1777505566518,48.38,75794.46,0.0,-0.99832,0.0,0.32987]
[1777505566553,48.38,75794.46,0.0,-0.99832,0.0,0.32987]
[1777505566769,48.38,75794.46,0.0,-0.99832,0.0,0.32987]
[1777505566814,48.38,75796.01,0.0,-0.99831,0.0,0.33039]
[1777505570842,48.38,75799.32,0.0,-0.99831,0.0,0.33149]
[1777505573248,48.38,75799.29,0.0,-0.99831,0.0,0.33148]
[1777505573274,48.38,75799.29,0.0,-0.99831,0.0,0.33148]
[1777505573335,48.38,75799.29,0.0,-0.99831,0.0,0.33148]
[1777505573518,48.38,75799.29,0.0,-0.99831,0.0,0.33148]
[1777505573862,48.38,75799.23,0.0,-0.99831,0.0,0.33146]
[1777505580911,48.38,75797.46,0.0,-0.99831,0.0,0.33087]
[1777505584008,48.38,75796.72,0.0,-0.99831,0.0,0.33062]
[1777505584019,48.38,75796.72,0.0,-0.99831,0.0,0.33062]
[1777505584142,48.38,75796.72,0.0,-0.99831,0.0,0.33062]
[1777505584268,48.38,75796.72,0.0,-0.99831,0.0,0.33062]
[1777505584244,48.38,75796.72,0.0,-0.99831,0.0,0.33062]
[1777505588967,48.38,75799.51,0.0,-0.99831,0.0,0.33156]
[1777505589333,48.38,75799.51,0.0,-0.99831,0.0,0.33156]
[1777505589456,48.38,75799.51,0.0,-0.99831,0.0,0.33156]
[1777505589518,48.38,75799.51,0.0,-0.99831,0.0,0.33156]
[1777505589975,48.38,75798.07,0.0,-0.99831,0.0,0.33107]
[1777505595009,48.38,75798.52,0.0,-0.99831,0.0,0.33122]
[1777505596017,48.38,75795.93,0.0,-0.99831,0.0,0.33036]
[1777505596522,48.38,75795.93,0.0,-0.99831,0.0,0.33036]
[1777505596623,48.38,75795.93,0.0,-0.99831,0.0,0.33036]
[1777505596769,48.38,75795.93,0.0,-0.99831,0.0,0.33036]
[1777505597023,48.38,75794.93,0.0,-0.99832,0.0,0.33003]
[1777505603035,48.38,75794.97,0.0,-0.99832,0.0,0.33004]
[1777505603170,48.38,75794.97,0.0,-0.99832,0.0,0.33004]
[1777505603269,48.38,75794.97,0.0,-0.99832,0.0,0.33004]
[1777505603271,48.38,75793.3,0.0,-0.99832,0.0,0.32948]
[1777505605080,48.38,75795.89,0.0,-0.99831,0.0,0.33035]
[1777505608430,48.38,75794.95,0.0,-0.99832,0.0,0.33003]
[1777505608518,48.38,75794.95,0.0,-0.99832,0.0,0.33003]
[1777505611092,48.38,75795.73,0.0,-0.99831,0.0,0.33029]
[1777505611271,48.38,75795.73,0.0,-0.99831,0.0,0.33029]
[1777505611344,48.38,75797.06,0.0,-0.99831,0.0,0.33026]
[1777505617182,48.38,75797.89,0.0,-0.99831,0.0,0.33054]
[1777505618494,48.38,75797.88,0.0,-0.99831,0.0,0.33054]
[1777505618518,48.38,75797.88,0.0,-0.99831,0.0,0.33054]
[1777505622218,48.38,75803.74,0.0,-0.9983,0.0,0.3325]
[1777505623288,48.38,75803.74,0.0,-0.9983,0.0,0.3325]
[1777505623372,48.38,75803.74,0.0,-0.9983,0.0,0.3325]
[1777505623291,48.38,75805.33,0.0,-0.9983,0.0,0.33303]
[1777505623519,48.38,75805.33,0.0,-0.9983,0.0,0.33303]
[1777505624231,48.38,75804.99,0.0,-0.9983,0.0,0.33292]
[1777505628515,48.38,75804.56,0.0,-0.9983,0.0,0.33277]
[1777505628521,48.38,75804.56,0.0,-0.9983,0.0,0.33277]
[1777505628769,48.38,75804.56,0.0,-0.9983,0.0,0.33277]
[1777505629268,48.38,75804.59,0.0,-0.9983,0.0,0.33278]
[1777505634302,48.38,75804.89,0.0,-0.9983,0.0,0.33288]
[1777505636059,48.38,75805.45,0.0,-0.9983,0.0,0.33307]
[1777505636242,48.38,75805.45,0.0,-0.9983,0.0,0.33307]
[1777505636268,48.38,75805.45,0.0,-0.9983,0.0,0.33307]
[1777505636316,48.38,75805.85,0.0,-0.9983,0.0,0.3332]
[1777505641351,48.38,75806.82,0.0,-0.9983,0.0,0.33353]
[1777505642471,48.38,75807.92,0.0,-0.99829,0.0,0.3339]
[1777505642526,48.38,75807.92,0.0,-0.99829,0.0,0.3339]
[1777505642612,48.38,75807.92,0.0,-0.99829,0.0,0.3339]
[1777505642769,48.38,75807.92,0.0,-0.99829,0.0,0.3339]
[1777505643365,48.38,75807.32,0.0,-0.99829,0.0,0.3337]
[1777505645378,48.38,75802.09,0.0,-0.9983,0.0,0.33194]
[1777505647393,48.38,75799.85,0.0,-0.99831,0.0,0.33119]
[1777505650106,48.38,75799.7,0.0,-0.99831,0.0,0.33114]
[1777505650247,48.38,75799.7,0.0,-0.99831,0.0,0.33114]
[1777505650267,48.38,75799.7,0.0,-0.99831,0.0,0.33114]
[1777505650348,48.38,75799.7,0.0,-0.99831,0.0,0.33114]
[1777505653511,48.38,75800.1,0.0,-0.99831,0.0,0.33128]
[1777505654017,48.38,75800.1,0.0,-0.99831,0.0,0.33128]
[1777505654269,48.38,75800.1,0.0,-0.99831,0.0,0.33128]
[1777505654370,48.38,75793.41,0.0,-0.99832,0.0,0.32905]
[1777505654442,48.38,75791.84,0.0,-0.99832,0.0,0.32853]
[1777505657462,48.38,75789.49,0.0,-0.99833,0.0,0.32775]
[1777505661490,48.38,75791.4,0.0,-0.99832,0.0,0.32838]
[1777505664850,48.38,75790.58,0.0,-0.99833,0.0,0.32811]
[1777505665020,48.38,75790.58,0.0,-0.99833,0.0,0.32811]
[1777505671538,48.38,75791.01,0.0,-0.99832,0.0,0.32825]
[1777505671832,48.38,75793.99,0.0,-0.99832,0.0,0.32877]
[1777505672568,48.38,75795.77,0.0,-0.99832,0.0,0.32936]
[1777505676596,48.38,75793.55,0.0,-0.99832,0.0,0.32862]
[1777505679617,48.38,75791.79,0.0,-0.99833,0.0,0.32804]
[1777505682638,48.38,75789.51,0.0,-0.99833,0.0,0.32728]
[1777505683644,48.38,75786.32,0.0,-0.99834,0.0,0.32623]
[1777505688679,48.38,75786.41,0.0,-0.99834,0.0,0.32626]
[1777505692708,48.38,75791.83,0.0,-0.99833,0.0,0.32805]
[1777505693714,48.38,75794.69,0.0,-0.99832,0.0,0.329]
[1777505694722,48.38,75796.2,0.0,-0.99832,0.0,0.3295]
[1777505696736,48.38,75798.41,0.0,-0.99831,0.0,0.33024]
[1777505697743,48.38,75802.58,0.0,-0.99831,0.0,0.33163]
[1777505698750,48.38,75806.22,0.0,-0.9983,0.0,0.33285]
[1777505699757,48.38,75803.47,0.0,-0.9983,0.0,0.33193]
[1777505700764,48.38,75801.32,0.0,-0.99831,0.0,0.33121]
[1777505703785,48.38,75799.96,0.0,-0.99831,0.0,0.33076]
[1777505705801,48.38,75795.94,0.0,-0.99832,0.0,0.32942]
[1777505710836,48.38,75794.69,0.0,-0.99832,0.0,0.329]
[1777505711842,48.38,75790.22,0.0,-0.99833,0.0,0.32752]
[1777505713857,48.38,75788.84,0.0,-0.99833,0.0,0.32706]
[1777505718891,48.38,75788.59,0.0,-0.99833,0.0,0.32698]
[1777505724019,48.38,75788.82,0.0,-0.99833,0.0,0.32706]
[1777505724053,48.38,75771.32,0.0,-0.99836,0.0,0.32132]
[1777505724934,48.38,75754.9,0.0,-0.99839,0.0,0.31601]
[1777505725941,48.38,75750.92,0.0,-0.9984,0.0,0.31474]
[1777505727603,48.38,75750.82,0.0,-0.9984,0.0,0.31471]
[1777505727955,48.38,75750.44,0.0,-0.9984,0.0,0.31458]
[1777505731983,48.38,75752.67,0.0,-0.9984,0.0,0.31484]
[1777505735772,48.38,75752.32,0.0,-0.9984,0.0,0.31473]
[1777505736011,48.38,75752.29,0.0,-0.9984,0.0,0.31472]
[1777505741046,48.38,75752.28,0.0,-0.9984,0.0,0.31472]
[1777505746081,48.38,75752.63,0.0,-0.9984,0.0,0.31483]
[1777505755144,48.38,75753.15,0.0,-0.9984,0.0,0.31499]
[1777505756151,48.38,75757.59,0.0,-0.99839,0.0,0.31642]
[1777505757571,48.38,75757.3,0.0,-0.99839,0.0,0.31632]
[1777505763200,48.38,75760.78,0.0,-0.99838,0.0,0.31744]
[1777505766212,48.38,75761.49,0.0,-0.99838,0.0,0.31767]
[1777505766268,48.38,75761.49,0.0,-0.99838,0.0,0.31767]
[1777505766313,48.38,75760.33,0.0,-0.99839,0.0,0.3173]
[1777505772263,48.38,75763.95,0.0,-0.99838,0.0,0.31847]
[1777505776291,48.38,75759.28,0.0,-0.99839,0.0,0.31696]
[1777505781325,48.38,75759.21,0.0,-0.99839,0.0,0.31694]
[1777505786360,48.38,75758.64,0.0,-0.99839,0.0,0.31676]
[1777505791395,48.38,75757.85,0.0,-0.99839,0.0,0.31604]
[1777505799467,48.38,75762.53,0.0,-0.99838,0.0,0.31755]
[1777505804503,48.38,75761.83,0.0,-0.99838,0.0,0.31732]
[1777505808531,48.38,75764.72,0.0,-0.99838,0.0,0.31825]
[1777505813565,48.38,75764.38,0.0,-0.99838,0.0,0.31814]
[1777505818600,48.38,75764.04,0.0,-0.99838,0.0,0.31804]
[1777505822629,48.38,75766.94,0.0,-0.99838,0.0,0.31897]
[1777505828671,48.38,75768.65,0.0,-0.99837,0.0,0.31953]
[1777505833705,48.38,75768.77,0.0,-0.99837,0.0,0.31956]
[1777505838740,48.38,75768.97,0.0,-0.99837,0.0,0.31963]
[1777505843776,48.38,75768.37,0.0,-0.99837,0.0,0.31943]
[1777505845790,48.38,75772.24,0.0,-0.99837,0.0,0.32069]
[1777505846797,48.38,75775.92,0.0,-0.99836,0.0,0.32189]
[1777505851831,48.38,75776.38,0.0,-0.99836,0.0,0.32157]
[1777505856867,48.38,75776.77,0.0,-0.99836,0.0,0.3217]
[1777505861902,48.38,75776.08,0.0,-0.99836,0.0,0.32148]
[1777505866937,48.38,75775.7,0.0,-0.99836,0.0,0.32135]
[1777505871972,48.38,75775.28,0.0,-0.99836,0.0,0.32122]
[1777505872838,48.38,75775.28,0.0,-0.99836,0.0,0.32122]
[1777505873022,48.38,75775.28,0.0,-0.99836,0.0,0.32122]
[1777505873123,48.38,75774.87,0.0,-0.99836,0.0,0.32108]
[1777505879021,48.38,75774.9,0.0,-0.99836,0.0,0.32109]
[1777505885069,48.38,75775.3,0.0,-0.99836,0.0,0.32122]
[1777505891111,48.38,75775.18,0.0,-0.99836,0.0,0.32118]
[1777505898160,48.38,75776.28,0.0,-0.99836,0.0,0.32154]
[1777505903195,48.38,75777.82,0.0,-0.99836,0.0,0.32204]
[1777505908594,48.38,75777.89,0.0,-0.99836,0.0,0.32207]
[1777505911251,48.38,75780.7,0.0,-0.99836,0.0,0.32252]
[1777505916286,48.38,75779.39,0.0,-0.99836,0.0,0.32209]
[1777505920314,48.38,75782.76,0.0,-0.99835,0.0,0.32319]
[1777505925349,48.38,75782.95,0.0,-0.99835,0.0,0.32325]
[1777505930384,48.38,75783.09,0.0,-0.99835,0.0,0.3233]
[1777505931254,48.38,75783.09,0.0,-0.99835,0.0,0.3233]
[1777505931468,48.38,75788.59,0.0,-0.99834,0.0,0.3251]
[1777505932397,48.38,75791.92,0.0,-0.99834,0.0,0.3262]
[1777505933771,48.38,75793.91,0.0,-0.99833,0.0,0.32686]
[1777505936621,48.38,75793.39,0.0,-0.99833,0.0,0.32669]
[1777505936769,48.38,75793.51,0.0,-0.99833,0.0,0.32673]
[1777505937433,48.38,75793.39,0.0,-0.99833,0.0,0.32669]
[1777505941301,48.38,75793.43,0.0,-0.99833,0.0,0.3267]
[1777505941518,48.38,75793.43,0.0,-0.99833,0.0,0.3267]
[1777505947503,48.38,75787.65,0.0,-0.99834,0.0,0.3248]
[1777505951018,48.38,75789.24,0.0,-0.99834,0.0,0.32532]
[1777505951155,48.38,75789.24,0.0,-0.99834,0.0,0.32532]
[1777505951269,48.38,75789.24,0.0,-0.99834,0.0,0.32532]
[1777505951531,48.38,75789.76,0.0,-0.99834,0.0,0.32549]
[1777505956566,48.38,75789.68,0.0,-0.99834,0.0,0.32546]
[1777505958580,48.38,75795.68,0.0,-0.99833,0.0,0.32744]
[1777505959587,48.38,75801.25,0.0,-0.99832,0.0,0.32929]
[1777505960593,48.38,75807.66,0.0,-0.99831,0.0,0.33143]
[1777505961601,48.38,75811.45,0.0,-0.9983,0.0,0.3327]
[1777505963474,48.38,75811.15,0.0,-0.9983,0.0,0.3326]
[1777505963519,48.38,75811.15,0.0,-0.9983,0.0,0.3326]
[1777505965629,48.38,75815.44,0.0,-0.99829,0.0,0.33404]
[1777505968087,48.38,75815.2,0.0,-0.99829,0.0,0.33396]
[1777505968270,48.38,75815.2,0.0,-0.99829,0.0,0.33396]
[1777505968452,48.38,75815.2,0.0,-0.99829,0.0,0.33396]
[1777505968518,48.38,75815.2,0.0,-0.99829,0.0,0.33396]
[1777505968650,48.38,75814.81,0.0,-0.99829,0.0,0.33383]
[1777505970664,48.38,75811.71,0.0,-0.9983,0.0,0.33279]
[1777505972917,48.38,75811.63,0.0,-0.9983,0.0,0.33228]
[1777505973020,48.38,75811.63,0.0,-0.9983,0.0,0.33228]
[1777505978720,48.38,75811.85,0.0,-0.9983,0.0,0.33236]
[1777505982802,48.38,75813.76,0.0,-0.9983,0.0,0.333]
[1777505983019,48.38,75813.76,0.0,-0.9983,0.0,0.333]
[1777505983731,48.38,75813.76,0.0,-0.9983,0.0,0.333]
[1777505983769,48.38,75813.54,0.0,-0.9983,0.0,0.33293]
[1777505983824,48.38,75813.08,0.0,-0.9983,0.0,0.33277]
[1777505989098,48.38,75814.9,0.0,-0.9983,0.0,0.33338]
[1777505989269,48.38,75814.9,0.0,-0.9983,0.0,0.33338]
[1777505996849,48.38,75815.52,0.0,-0.99829,0.0,0.33359]
[1777506000877,48.38,75820.45,0.0,-0.99828,0.0,0.33525]
[1777506001887,48.38,75828.31,0.0,-0.99827,0.0,0.33792]
[1777506002891,48.38,75831.85,0.0,-0.99826,0.0,0.33912]
[1777506005912,48.38,75835.13,0.0,-0.99826,0.0,0.34025]
[1777506007785,48.38,75835.58,0.0,-0.99826,0.0,0.3404]
[1777506008032,48.38,75835.58,0.0,-0.99826,0.0,0.3404]
[1777506008251,48.38,75835.58,0.0,-0.99826,0.0,0.3404]
[1777506008270,48.38,75835.58,0.0,-0.99826,0.0,0.3404]
[1777506008371,48.38,75838.64,0.0,-0.99825,0.0,0.34145]
[1777506014485,48.38,75838.14,0.0,-0.99825,0.0,0.34128]
[1777506014529,48.38,75838.14,0.0,-0.99825,0.0,0.34128]
[1777506020010,48.38,75839.46,0.0,-0.99825,0.0,0.34173]
[1777506021298,48.38,75839.46,0.0,-0.99825,0.0,0.34173]
[1777506021524,48.38,75839.46,0.0,-0.99825,0.0,0.34173]
[1777506021769,48.38,75839.46,0.0,-0.99825,0.0,0.34173]
[1777506021621,48.38,75839.2,0.0,-0.99825,0.0,0.34164]
[1777506027059,48.38,75838.93,0.0,-0.99825,0.0,0.34155]
[1777506032095,48.38,75835.15,0.0,-0.99826,0.0,0.33977]
[1777506033102,48.38,75830.64,0.0,-0.99827,0.0,0.33823]
[1777506034823,48.38,75830.12,0.0,-0.99827,0.0,0.33805]
[1777506035020,48.38,75830.12,0.0,-0.99827,0.0,0.33805]
[1777506037130,48.38,75827.24,0.0,-0.99827,0.0,0.33707]
[1777506038137,48.38,75823.89,0.0,-0.99828,0.0,0.33594]
[1777506038919,48.38,75823.89,0.0,-0.99828,0.0,0.33594]
[1777506039021,48.38,75823.89,0.0,-0.99828,0.0,0.33594]
[1777506040536,48.38,75823.43,0.0,-0.99828,0.0,0.33578]
[1777506040769,48.38,75823.43,0.0,-0.99828,0.0,0.33578]
[1777506040625,48.38,75822.88,0.0,-0.99828,0.0,0.33559]
[1777506043173,48.38,75815.32,0.0,-0.9983,0.0,0.33305]
[1777506044180,48.38,75812.42,0.0,-0.9983,0.0,0.33207]
[1777506046194,48.38,75812.0,0.0,-0.9983,0.0,0.33193]
[1777506047225,48.38,75812.0,0.0,-0.9983,0.0,0.33193]
[1777506047276,48.38,75812.0,0.0,-0.9983,0.0,0.33193]
[1777506050222,48.38,75808.72,0.0,-0.99831,0.0,0.33083]
[1777506051429,48.38,75808.72,0.0,-0.99831,0.0,0.33083]
[1777506051528,48.38,75781.98,0.0,-0.99836,0.0,0.32201]
[1777506052245,48.38,75769.72,0.0,-0.99838,0.0,0.31803]
[1777506053252,48.38,75768.74,0.0,-0.99838,0.0,0.31771]
[1777506054926,48.38,75768.73,0.0,-0.99838,0.0,0.31771]
[1777506061308,48.38,75768.65,0.0,-0.99838,0.0,0.31768]
[1777506065336,48.38,75775.03,0.0,-0.99837,0.0,0.31975]
[1777506067547,48.38,75775.83,0.0,-0.99837,0.0,0.32]
[1777506067770,48.38,75775.83,0.0,-0.99837,0.0,0.32]
[1777506067877,48.38,75775.45,0.0,-0.99837,0.0,0.31988]
[1777506068020,48.38,75775.45,0.0,-0.99837,0.0,0.31988]
[1777506068357,48.38,75775.14,0.0,-0.99837,0.0,0.31978]
[1777506073392,48.38,75775.89,0.0,-0.99837,0.0,0.32002]
[1777506076413,48.38,75780.62,0.0,-0.99836,0.0,0.32156]
[1777506078426,48.38,75782.38,0.0,-0.99836,0.0,0.32214]
[1777506080679,48.38,75783.31,0.0,-0.99836,0.0,0.32244]
[1777506080771,48.38,75783.31,0.0,-0.99836,0.0,0.32244]
[1777506082455,48.38,75788.16,0.0,-0.99835,0.0,0.32403]
[1777506087481,48.38,75787.77,0.0,-0.99835,0.0,0.3239]
[1777506087525,48.38,75787.77,0.0,-0.99835,0.0,0.3239]
[1777506087756,48.38,75787.77,0.0,-0.99835,0.0,0.3239]
[1777506087771,48.38,75787.77,0.0,-0.99835,0.0,0.3239]
[1777506087795,48.38,75787.29,0.0,-0.99835,0.0,0.32374]
[1777506093532,48.38,75787.48,0.0,-0.99835,0.0,0.32334]
[1777506098567,48.38,75787.45,0.0,-0.99835,0.0,0.32333]
[1777506100324,48.38,75787.45,0.0,-0.99835,0.0,0.32333]
[1777506100521,48.38,75787.45,0.0,-0.99835,0.0,0.32333]
[1777506105616,48.38,75791.19,0.0,-0.99834,0.0,0.32456]
[1777506106622,48.38,75787.59,0.0,-0.99835,0.0,0.32337]
[1777506107475,48.38,75787.59,0.0,-0.99835,0.0,0.32337]
[1777506107519,48.38,75787.59,0.0,-0.99835,0.0,0.32337]
[1777506107716,48.38,75787.59,0.0,-0.99835,0.0,0.32337]
[1777506107771,48.38,75787.59,0.0,-0.99835,0.0,0.32337]
[1777506107865,48.38,75788.67,0.0,-0.99835,0.0,0.32373]
[1777506110776,48.38,75787.93,0.0,-0.99835,0.0,0.32349]
[1777506111021,48.38,75788.89,0.0,-0.99835,0.0,0.3238]
[1777506116692,48.38,75789.72,0.0,-0.99835,0.0,0.32407]
[1777506118656,48.38,75789.62,0.0,-0.99835,0.0,0.32404]
[1777506118772,48.38,75789.62,0.0,-0.99835,0.0,0.32404]
[1777506119176,48.38,75788.95,0.0,-0.99835,0.0,0.32382]
[1777506119268,48.38,75788.95,0.0,-0.99835,0.0,0.32382]
[1777506119713,48.38,75788.87,0.0,-0.99835,0.0,0.32379]
[1777506123752,48.38,75789.62,0.0,-0.99835,0.0,0.32404]
[1777506123770,48.38,75789.62,0.0,-0.99835,0.0,0.32404]
[1777506128856,48.38,75789.97,0.0,-0.99835,0.0,0.32415]
[1777506129030,48.38,75789.48,0.0,-0.99835,0.0,0.32399]
[1777506129627,48.38,75789.48,0.0,-0.99835,0.0,0.32399]
[1777506129770,48.38,75789.48,0.0,-0.99835,0.0,0.32399]
[1777506129801,48.38,75789.48,0.0,-0.99835,0.0,0.32399]
[1777506134845,48.38,75788.42,0.0,-0.99835,0.0,0.32365]
[1777506134819,48.38,75785.6,0.0,-0.99835,0.0,0.32272]
[1777506135022,48.38,75785.6,0.0,-0.99835,0.0,0.32272]
[1777506139854,48.38,75778.21,0.0,-0.99837,0.0,0.32031]
[1777506140589,48.38,75778.21,0.0,-0.99837,0.0,0.32031]
[1777506140753,48.38,75778.21,0.0,-0.99837,0.0,0.32031]
[1777506140773,48.38,75778.21,0.0,-0.99837,0.0,0.32031]
[1777506140861,48.38,75777.52,0.0,-0.99837,0.0,0.32009]
[1777506145896,48.38,75780.81,0.0,-0.99836,0.0,0.32116]
[1777506147160,48.38,75780.94,0.0,-0.99836,0.0,0.3212]
[1777506147272,48.38,75780.94,0.0,-0.99836,0.0,0.3212]
[1777506147580,48.38,75780.94,0.0,-0.99836,0.0,0.3212]
[1777506147771,48.38,75780.94,0.0,-0.99836,0.0,0.3212]
[1777506147910,48.38,75781.07,0.0,-0.99836,0.0,0.32124]
[1777506150598,48.38,75782.69,0.0,-0.99836,0.0,0.32177]
[1777506150771,48.38,75782.69,0.0,-0.99836,0.0,0.32177]
[1777506155332,48.38,75779.77,0.0,-0.99837,0.0,0.32036]
[1777506155525,48.38,75779.77,0.0,-0.99837,0.0,0.32036]
[1777506155605,48.38,75778.32,0.0,-0.99837,0.0,0.31989]
[1777506160246,48.38,75776.67,0.0,-0.99837,0.0,0.31935]
[1777506160270,48.38,75776.67,0.0,-0.99837,0.0,0.31935]
[1777506169059,48.38,75774.88,0.0,-0.99838,0.0,0.31877]
[1777506170016,48.38,75774.88,0.0,-0.99838,0.0,0.31877]
[1777506170273,48.38,75774.88,0.0,-0.99838,0.0,0.31877]
[1777506170572,48.38,75774.88,0.0,-0.99838,0.0,0.31877]
[1777506170769,48.38,75774.88,0.0,-0.99838,0.0,0.31877]
[1777506170871,48.38,75774.88,0.0,-0.99838,0.0,0.31877]
[1777506176107,48.38,75768.48,0.0,-0.99839,0.0,0.31671]
[1777506177115,48.38,75765.23,0.0,-0.99839,0.0,0.31566]
[1777506179129,48.38,75762.46,0.0,-0.9984,0.0,0.31478]
[1777506180597,48.38,75762.46,0.0,-0.9984,0.0,0.31478]
[1777506180772,48.38,75762.46,0.0,-0.9984,0.0,0.31478]
[1777506180807,48.38,75759.24,0.0,-0.9984,0.0,0.31375]
[1777506182150,48.38,75756.56,0.0,-0.99841,0.0,0.3129]
[1777506185171,48.38,75761.56,0.0,-0.9984,0.0,0.31449]
[1777506187569,48.38,75762.29,0.0,-0.9984,0.0,0.31472]
[1777506187773,48.38,75762.29,0.0,-0.9984,0.0,0.31472]
[1777506187854,48.38,75765.08,0.0,-0.99839,0.0,0.31562]
[1777506189323,48.38,75765.62,0.0,-0.99839,0.0,0.31579]
[1777506189519,48.38,75765.62,0.0,-0.99839,0.0,0.31579]
[1777506189620,48.38,75768.32,0.0,-0.99839,0.0,0.31666]
[1777506194234,48.38,75770.93,0.0,-0.99838,0.0,0.3175]
[1777506199140,48.38,75770.11,0.0,-0.99838,0.0,0.31723]
[1777506199270,48.38,75770.11,0.0,-0.99838,0.0,0.31723]
[1777506205619,48.38,75770.78,0.0,-0.99838,0.0,0.31745]
[1777506205770,48.38,75770.78,0.0,-0.99838,0.0,0.31745]
[1777506205917,48.38,75770.78,0.0,-0.99838,0.0,0.31745]
[1777506206020,48.38,75771.37,0.0,-0.99838,0.0,0.31764]
[1777506206319,48.38,75771.69,0.0,-0.99838,0.0,0.31774]
[1777506211354,48.38,75774.57,0.0,-0.99838,0.0,0.31821]
[1777506213137,48.38,75774.66,0.0,-0.99838,0.0,0.31824]
[1777506213269,48.38,75774.66,0.0,-0.99838,0.0,0.31824]
[1777506218402,48.38,75773.0,0.0,-0.99838,0.0,0.31771]
[1777506228472,48.38,75772.49,0.0,-0.99838,0.0,0.31754]
[1777506231440,48.38,75772.42,0.0,-0.99838,0.0,0.31752]
[1777506231522,48.38,75772.42,0.0,-0.99838,0.0,0.31752]
[1777506231663,48.38,75772.42,0.0,-0.99838,0.0,0.31752]
[1777506231770,48.38,75772.42,0.0,-0.99838,0.0,0.31752]
[1777506231871,48.38,75772.58,0.0,-0.99838,0.0,0.31757]
[1777506236540,48.38,75774.3,0.0,-0.99838,0.0,0.31812]
[1777506236770,48.38,75774.3,0.0,-0.99838,0.0,0.31812]
[1777506244006,48.38,75773.29,0.0,-0.99838,0.0,0.3178]
[1777506243578,48.38,75777.75,0.0,-0.99837,0.0,0.31924]
[1777506244019,48.38,75777.75,0.0,-0.99837,0.0,0.31924]
[1777506245172,48.38,75779.61,0.0,-0.99837,0.0,0.31984]
[1777506245270,48.38,75779.61,0.0,-0.99837,0.0,0.31984]
[1777506245592,48.38,75780.08,0.0,-0.99837,0.0,0.32]
[1777506248613,48.38,75786.54,0.0,-0.99836,0.0,0.3221]
[1777506250552,48.38,75788.79,0.0,-0.99835,0.0,0.32283]
[1777506250770,48.38,75788.79,0.0,-0.99835,0.0,0.32283]
[1777506255225,48.38,75792.29,0.0,-0.99835,0.0,0.32398]
[1777506255268,48.38,75792.29,0.0,-0.99835,0.0,0.32398]
[1777506255689,48.38,75792.29,0.0,-0.99835,0.0,0.32398]
[1777506255769,48.38,75792.29,0.0,-0.99835,0.0,0.32398]
[1777506255833,48.38,75792.77,0.0,-0.99835,0.0,0.32414]
[1777506260697,48.38,75796.1,0.0,-0.99834,0.0,0.32523]
[1777506261503,48.38,75796.1,0.0,-0.99834,0.0,0.32523]
[1777506261519,48.38,75796.1,0.0,-0.99834,0.0,0.32523]
[1777506264726,48.38,75808.3,0.0,-0.99832,0.0,0.32927]
[1777506265837,48.38,75808.3,0.0,-0.99832,0.0,0.32927]
[1777506266019,48.38,75808.3,0.0,-0.99832,0.0,0.32927]
[1777506265985,48.38,75808.3,0.0,-0.99832,0.0,0.32927]
[1777506266740,48.38,75813.57,0.0,-0.99831,0.0,0.33103]
[1777506267747,48.38,75827.49,0.0,-0.99828,0.0,0.33571]
[1777506268753,48.38,75829.36,0.0,-0.99828,0.0,0.33635]
[1777506270453,48.38,75829.32,0.0,-0.99828,0.0,0.33633]
[1777506270520,48.38,75829.32,0.0,-0.99828,0.0,0.33633]
[1777506271775,48.38,75833.45,0.0,-0.99827,0.0,0.33725]
[1777506274767,48.38,75833.13,0.0,-0.99827,0.0,0.33714]
[1777506275023,48.38,75833.13,0.0,-0.99827,0.0,0.33714]
[1777506274795,48.38,75836.27,0.0,-0.99827,0.0,0.33821]
[1777506279432,48.38,75837.97,0.0,-0.99826,0.0,0.33879]
[1777506279522,48.38,75837.97,0.0,-0.99826,0.0,0.33879]
[1777506281559,48.38,75838.08,0.0,-0.99826,0.0,0.33883]
[1777506281845,48.38,75818.25,0.0,-0.9983,0.0,0.33212]
[1777506282852,48.38,75815.87,0.0,-0.99831,0.0,0.33132]
[1777506285064,48.38,75813.95,0.0,-0.99831,0.0,0.33068]
[1777506289901,48.38,75816.96,0.0,-0.9983,0.0,0.33169]
[1777506290908,48.38,75821.36,0.0,-0.9983,0.0,0.33316]
[1777506293929,48.38,75827.07,0.0,-0.99828,0.0,0.33509]
[1777506294818,48.38,75827.07,0.0,-0.99828,0.0,0.33509]
[1777506295021,48.38,75827.07,0.0,-0.99828,0.0,0.33509]
[1777506295352,48.38,75829.58,0.0,-0.99828,0.0,0.33594]
[1777506295520,48.38,75829.58,0.0,-0.99828,0.0,0.33594]
[1777506295943,48.38,75831.49,0.0,-0.99828,0.0,0.33659]
[1777506299795,48.38,75832.49,0.0,-0.99827,0.0,0.33693]
[1777506300021,48.38,75832.49,0.0,-0.99827,0.0,0.33693]
[1777506300978,48.38,75836.6,0.0,-0.99827,0.0,0.33832]
[1777506301984,48.38,75844.21,0.0,-0.99825,0.0,0.34093]
[1777506302991,48.38,75847.38,0.0,-0.99825,0.0,0.34202]
[1777506303999,48.38,75850.8,0.0,-0.99824,0.0,0.34319]
[1777506304108,48.38,75850.8,0.0,-0.99824,0.0,0.34319]
[1777506304272,48.38,75850.8,0.0,-0.99824,0.0,0.34319]
[1777506304879,48.38,75850.8,0.0,-0.99824,0.0,0.34319]
[1777506305020,48.38,75850.8,0.0,-0.99824,0.0,0.34319]
[1777506305009,48.38,75851.21,0.0,-0.99824,0.0,0.34334]
[1777506310041,48.38,75849.73,0.0,-0.99824,0.0,0.34283]
[1777506313903,48.38,75851.03,0.0,-0.99824,0.0,0.34327]
[1777506314020,48.38,75851.03,0.0,-0.99824,0.0,0.34327]
[1777506318505,48.38,75849.69,0.0,-0.99824,0.0,0.34281]
[1777506318519,48.38,75849.69,0.0,-0.99824,0.0,0.34281]
[1777506318606,48.38,75847.14,0.0,-0.99825,0.0,0.34193]
[1777506319162,48.38,75847.14,0.0,-0.99825,0.0,0.34193]
[1777506319273,48.38,75847.14,0.0,-0.99825,0.0,0.34193]
[1777506319374,48.38,75846.91,0.0,-0.99825,0.0,0.34185]
[1777506325582,48.38,75847.19,0.0,-0.99825,0.0,0.34195]
[1777506325770,48.38,75847.19,0.0,-0.99825,0.0,0.34195]
[1777506329138,48.38,75849.24,0.0,-0.99824,0.0,0.34266]
[1777506329272,48.38,75849.24,0.0,-0.99824,0.0,0.34266]
[1777506329308,48.38,75849.19,0.0,-0.99824,0.0,0.34264]
[1777506334319,48.38,75849.61,0.0,-0.99824,0.0,0.34229]
[1777506334524,48.38,75849.61,0.0,-0.99824,0.0,0.34229]
[1777506340114,48.38,75849.13,0.0,-0.99825,0.0,0.34213]
[1777506340269,48.38,75849.13,0.0,-0.99825,0.0,0.34213]
[1777506340669,48.38,75849.13,0.0,-0.99825,0.0,0.34213]
[1777506340772,48.38,75849.13,0.0,-0.99825,0.0,0.34213]
[1777506340845,48.38,75849.16,0.0,-0.99825,0.0,0.34214]
[1777506342265,48.38,75846.58,0.0,-0.99825,0.0,0.34125]
[1777506348306,48.38,75846.09,0.0,-0.99825,0.0,0.34108]
[1777506351243,48.38,75843.94,0.0,-0.99826,0.0,0.34035]
[1777506351272,48.38,75843.94,0.0,-0.99826,0.0,0.34035]
[1777506357370,48.38,75842.78,0.0,-0.99826,0.0,0.33995]
[1777506363412,48.38,75844.03,0.0,-0.99825,0.0,0.34038]
[1777506364478,48.38,75844.03,0.0,-0.99825,0.0,0.34038]
[1777506364520,48.38,75844.03,0.0,-0.99825,0.0,0.34038]
[1777506365651,48.38,75844.95,0.0,-0.99825,0.0,0.34069]
[1777506365770,48.38,75844.95,0.0,-0.99825,0.0,0.34069]
[1777506365848,48.38,75843.84,0.0,-0.99826,0.0,0.34031]
[1777506371469,48.38,75842.24,0.0,-0.99826,0.0,0.33977]
[1777506375974,48.38,75842.17,0.0,-0.99826,0.0,0.33974]
[1777506376019,48.38,75842.17,0.0,-0.99826,0.0,0.33974]
[1777506376503,48.38,75838.66,0.0,-0.99827,0.0,0.33854]
[1777506377510,48.38,75833.99,0.0,-0.99827,0.0,0.33695]
[1777506378652,48.38,75833.99,0.0,-0.99827,0.0,0.33695]
[1777506378769,48.38,75833.99,0.0,-0.99827,0.0,0.33695]
[1777506378903,48.38,75833.99,0.0,-0.99827,0.0,0.33695]
[1777506379019,48.38,75833.99,0.0,-0.99827,0.0,0.33695]
[1777506379109,48.38,75827.8,0.0,-0.99829,0.0,0.33486]
[1777506380534,48.38,75825.83,0.0,-0.99829,0.0,0.33419]
[1777506384320,48.38,75827.31,0.0,-0.99829,0.0,0.33469]
[1777506384519,48.38,75827.31,0.0,-0.99829,0.0,0.33469]
[1777506389398,48.38,75826.6,0.0,-0.99829,0.0,0.33445]
[1777506389520,48.38,75826.6,0.0,-0.99829,0.0,0.33445]
[1777506389596,48.38,75825.75,0.0,-0.99829,0.0,0.33416]
[1777506392618,48.38,75816.45,0.0,-0.99831,0.0,0.33057]
[1777506393174,48.38,75816.45,0.0,-0.99831,0.0,0.33057]
[1777506393625,48.38,75809.33,0.0,-0.99832,0.0,0.32819]
[1777506394748,48.38,75807.68,0.0,-0.99833,0.0,0.32765]
[1777506396164,48.38,75807.68,0.0,-0.99833,0.0,0.32765]
[1777506395639,48.38,75802.38,0.0,-0.99833,0.0,0.32589]
[1777506396645,48.38,75799.32,0.0,-0.99834,0.0,0.32489]
[1777506397653,48.38,75796.28,0.0,-0.99835,0.0,0.32389]
[1777506398574,48.38,75796.28,0.0,-0.99835,0.0,0.32389]
[1777506398660,48.38,75789.4,0.0,-0.99836,0.0,0.32164]
[1777506399667,48.38,75786.09,0.0,-0.99836,0.0,0.32056]
[1777506402155,48.38,75785.24,0.0,-0.99837,0.0,0.32028]
[1777506402688,48.38,75790.06,0.0,-0.99836,0.0,0.32185]
[1777506406715,48.38,75792.67,0.0,-0.99835,0.0,0.3227]
[1777506407723,48.38,75798.99,0.0,-0.99834,0.0,0.32478]
[1777506410096,48.38,75798.37,0.0,-0.99834,0.0,0.32457]
[1777506410271,48.38,75797.65,0.0,-0.99834,0.0,0.32434]
[1777506410744,48.38,75797.29,0.0,-0.99834,0.0,0.32422]
[1777506416786,48.38,75793.85,0.0,-0.99835,0.0,0.32309]
[1777506417398,48.38,75793.85,0.0,-0.99835,0.0,0.32309]
[1777506420677,48.38,75792.41,0.0,-0.99835,0.0,0.32262]
[1777506420769,48.38,75792.41,0.0,-0.99835,0.0,0.32262]
[1777506420814,48.38,75791.66,0.0,-0.99835,0.0,0.32237]
[1777506425850,48.38,75790.7,0.0,-0.99836,0.0,0.32206]
[1777506430885,48.38,75790.34,0.0,-0.99836,0.0,0.32194]
[1777506435920,48.38,75793.44,0.0,-0.99835,0.0,0.32296]
[1777506436927,48.38,75796.75,0.0,-0.99835,0.0,0.32404]
[1777506443976,48.38,75797.47,0.0,-0.99834,0.0,0.32428]
[1777506445990,48.38,75800.98,0.0,-0.99834,0.0,0.32543]
[1777506451027,48.38,75801.09,0.0,-0.99834,0.0,0.325]
[1777506458077,48.38,75803.0,0.0,-0.99834,0.0,0.32563]
[1777506459084,48.38,75807.03,0.0,-0.99833,0.0,0.32696]
[1777506463112,48.38,75809.81,0.0,-0.99832,0.0,0.32788]
[1777506466133,48.38,75814.17,0.0,-0.99832,0.0,0.32933]
[1777506471167,48.38,75811.76,0.0,-0.99832,0.0,0.32853]
[1777506476202,48.38,75810.22,0.0,-0.99832,0.0,0.32802]
[1777506481238,48.38,75809.76,0.0,-0.99832,0.0,0.32786]
[1777506486273,48.38,75809.42,0.0,-0.99832,0.0,0.32775]
[1777506492315,48.38,75811.4,0.0,-0.99832,0.0,0.32841]
[1777506499363,48.38,75811.69,0.0,-0.99832,0.0,0.32851]
[1777506504398,48.38,75811.66,0.0,-0.99832,0.0,0.3285]
[1777506509434,48.38,75813.56,0.0,-0.99832,0.0,0.32913]
[1777506513911,48.38,75818.51,0.0,-0.99831,0.0,0.3303]
[1777506517493,48.38,75815.39,0.0,-0.99832,0.0,0.32926]
[1777506519239,48.38,75812.79,0.0,-0.99832,0.0,0.3284]
[1777506524542,48.38,75812.42,0.0,-0.99832,0.0,0.32827]
[1777506526555,48.38,75809.05,0.0,-0.99833,0.0,0.32716]
[1777506531595,48.38,75807.93,0.0,-0.99833,0.0,0.32679]
[1777506535623,48.38,75810.67,0.0,-0.99832,0.0,0.32769]
[1777506540658,48.38,75810.81,0.0,-0.99832,0.0,0.32774]
[1777506545693,48.38,75811.07,0.0,-0.99832,0.0,0.32783]
[1777506550729,48.38,75811.63,0.0,-0.99832,0.0,0.32801]
[1777506556769,48.38,75812.99,0.0,-0.99832,0.0,0.32846]
[1777506561805,48.38,75814.53,0.0,-0.99832,0.0,0.32898]
[1777506572882,48.38,75814.87,0.0,-0.99832,0.0,0.32862]
[1777506575423,48.38,75814.8,0.0,-0.99832,0.0,0.32859]
[1777506575518,48.38,75814.8,0.0,-0.99832,0.0,0.32859]
[1777506575903,48.38,75812.83,0.0,-0.99832,0.0,0.32794]
[1777506576909,48.38,75801.31,0.0,-0.99834,0.0,0.32413]
[1777506577917,48.38,75799.47,0.0,-0.99835,0.0,0.32353]
[1777506579931,48.38,75796.71,0.0,-0.99835,0.0,0.32263]
[1777506584970,48.38,75794.72,0.0,-0.99836,0.0,0.32198]
[1777506590006,48.38,75793.27,0.0,-0.99836,0.0,0.3215]
[1777506593025,48.38,75785.17,0.0,-0.99837,0.0,0.31887]
[1777506594031,48.38,75779.44,0.0,-0.99838,0.0,0.31702]
[1777506599067,48.38,75779.22,0.0,-0.99838,0.0,0.31695]
[1777506604102,48.38,75777.83,0.0,-0.99839,0.0,0.3165]
[1777506605158,48.38,75777.83,0.0,-0.99839,0.0,0.3165]
[1777506605270,48.38,75777.83,0.0,-0.99839,0.0,0.3165]
[1777506608132,48.38,75775.31,0.0,-0.99839,0.0,0.31569]
[1777506611686,48.38,75775.29,0.0,-0.99839,0.0,0.31568]
[1777506611769,48.38,75775.29,0.0,-0.99839,0.0,0.31568]
[1777506611857,48.38,75775.29,0.0,-0.99839,0.0,0.31568]
[1777506617195,48.38,75774.7,0.0,-0.99839,0.0,0.3155]
[1777506622231,48.38,75775.07,0.0,-0.99839,0.0,0.31561]
[1777506628332,48.38,75775.07,0.0,-0.99839,0.0,0.31561]
[1777506629280,48.38,75782.98,0.0,-0.99838,0.0,0.31816]
[1777506630210,48.38,75782.98,0.0,-0.99838,0.0,0.31816]
[1777506630275,48.38,75782.98,0.0,-0.99838,0.0,0.31816]
[1777506630287,48.38,75786.17,0.0,-0.99837,0.0,0.31919]
[1777506631294,48.38,75788.12,0.0,-0.99837,0.0,0.31936]
[1777506632813,48.38,75790.44,0.0,-0.99837,0.0,0.32012]
[1777506633019,48.38,75790.44,0.0,-0.99837,0.0,0.32012]
[1777506633309,48.38,75790.85,0.0,-0.99837,0.0,0.32025]
[1777506633771,48.38,75790.85,0.0,-0.99837,0.0,0.32025]
[1777506634019,48.38,75790.85,0.0,-0.99837,0.0,0.32025]
[1777506639350,48.38,75791.44,0.0,-0.99836,0.0,0.32044]
[1777506646400,48.38,75791.36,0.0,-0.99836,0.0,0.32042]
[1777506651435,48.38,75791.36,0.0,-0.99836,0.0,0.32042]
[1777506657477,48.38,75791.29,0.0,-0.99836,0.0,0.32039]
[1777506661506,48.38,75796.03,0.0,-0.99836,0.0,0.32194]
[1777506663520,48.38,75799.3,0.0,-0.99835,0.0,0.32301]
[1777506665393,48.38,75799.3,0.0,-0.99835,0.0,0.32301]
[1777506665520,48.38,75800.26,0.0,-0.99835,0.0,0.32332]
[1777506666199,48.38,75800.26,0.0,-0.99835,0.0,0.32332]
[1777506666273,48.38,75800.26,0.0,-0.99835,0.0,0.32332]
[1777506666369,48.38,75800.7,0.0,-0.99835,0.0,0.32347]
[1777506671576,48.38,75795.6,0.0,-0.99836,0.0,0.3218]
[1777506672579,48.38,75795.6,0.0,-0.99836,0.0,0.3218]
[1777506672770,48.38,75795.6,0.0,-0.99836,0.0,0.3218]
[1777506673264,48.38,75795.6,0.0,-0.99836,0.0,0.3218]
[1777506673270,48.38,75795.6,0.0,-0.99836,0.0,0.3218]
[1777506673370,48.38,75793.87,0.0,-0.99836,0.0,0.32123]
[1777506678629,48.38,75792.84,0.0,-0.99836,0.0,0.3209]
[1777506683664,48.38,75793.39,0.0,-0.99836,0.0,0.32108]
[1777506684671,48.38,75795.79,0.0,-0.99836,0.0,0.32186]
[1777506687744,48.38,75797.32,0.0,-0.99835,0.0,0.32236]
[1777506687770,48.38,75797.32,0.0,-0.99835,0.0,0.32236]
[1777506688339,48.38,75797.32,0.0,-0.99835,0.0,0.32236]
[1777506688372,48.38,75797.53,0.0,-0.99835,0.0,0.32243]
[1777506688519,48.38,75797.53,0.0,-0.99835,0.0,0.32243]
[1777506694740,48.38,75797.46,0.0,-0.99836,0.0,0.32194]
[1777506700783,48.38,75797.17,0.0,-0.99836,0.0,0.32184]
[1777506701790,48.38,75791.01,0.0,-0.99837,0.0,0.31984]
[1777506702797,48.38,75780.88,0.0,-0.99839,0.0,0.31656]
[1777506703879,48.38,75780.88,0.0,-0.99839,0.0,0.31656]
[1777506704020,48.38,75780.88,0.0,-0.99839,0.0,0.31656]
[1777506704367,48.38,75780.88,0.0,-0.99839,0.0,0.31656]
[1777506704454,48.38,75778.53,0.0,-0.99839,0.0,0.31581]
[1777506704519,48.38,75778.53,0.0,-0.99839,0.0,0.31581]
[1777506709846,48.38,75779.69,0.0,-0.99839,0.0,0.31618]
[1777506711516,48.38,75781.91,0.0,-0.99838,0.0,0.31689]
[1777506711771,48.38,75781.91,0.0,-0.99838,0.0,0.31689]
[1777506711859,48.38,75782.62,0.0,-0.99838,0.0,0.31712]
[1777506712518,48.38,75782.62,0.0,-0.99838,0.0,0.31712]
[1777506712772,48.38,75782.62,0.0,-0.99838,0.0,0.31712]
[1777506717901,48.38,75783.63,0.0,-0.99838,0.0,0.31745]
[1777506719915,48.38,75791.65,0.0,-0.99837,0.0,0.32005]
[1777506720923,48.38,75794.1,0.0,-0.99836,0.0,0.32084]
[1777506721673,48.38,75794.1,0.0,-0.99836,0.0,0.32084]
[1777506721771,48.38,75794.1,0.0,-0.99836,0.0,0.32084]
[1777506721930,48.38,75792.96,0.0,-0.99836,0.0,0.32047]
[1777506722556,48.38,75792.96,0.0,-0.99836,0.0,0.32047]
[1777506722770,48.38,75792.96,0.0,-0.99836,0.0,0.32047]
[1777506724951,48.38,75796.27,0.0,-0.99836,0.0,0.32155]
[1777506728078,48.38,75796.56,0.0,-0.99836,0.0,0.32164]
[1777506728280,48.38,75796.56,0.0,-0.99836,0.0,0.32164]
[1777506728373,48.38,75796.83,0.0,-0.99836,0.0,0.32173]
[1777506728546,48.38,75796.83,0.0,-0.99836,0.0,0.32173]
[1777506728769,48.38,75796.83,0.0,-0.99836,0.0,0.32173]
[1777506729985,48.38,75799.82,0.0,-0.99835,0.0,0.32271]
[1777506735261,48.38,75801.6,0.0,-0.99835,0.0,0.32329]
[1777506735269,48.38,75801.6,0.0,-0.99835,0.0,0.32329]
[1777506735332,48.38,75803.88,0.0,-0.99834,0.0,0.32404]
[1777506735739,48.38,75803.88,0.0,-0.99834,0.0,0.32404]
[1777506735774,48.38,75803.88,0.0,-0.99834,0.0,0.32404]
[1777506741366,48.38,75802.26,0.0,-0.99835,0.0,0.32351]
[1777506741518,48.38,75802.26,0.0,-0.99835,0.0,0.32351]
[1777506741371,48.38,75801.89,0.0,-0.99835,0.0,0.32339]
[1777506742109,48.38,75801.89,0.0,-0.99835,0.0,0.32339]
[1777506742271,48.38,75801.89,0.0,-0.99835,0.0,0.32339]
[1777506748111,48.38,75802.49,0.0,-0.99835,0.0,0.32359]
[1777506750148,48.38,75801.97,0.0,-0.99835,0.0,0.32341]
[1777506750270,48.38,75801.97,0.0,-0.99835,0.0,0.32341]
[1777506750362,48.38,75801.67,0.0,-0.99835,0.0,0.32332]
[1777506751236,48.38,75801.67,0.0,-0.99835,0.0,0.32332]
[1777506751270,48.38,75801.67,0.0,-0.99835,0.0,0.32332]
[1777506758181,48.38,75802.51,0.0,-0.99835,0.0,0.32312]
[1777506760463,48.38,75803.36,0.0,-0.99835,0.0,0.3234]
[1777506760518,48.38,75803.36,0.0,-0.99835,0.0,0.3234]
[1777506760564,48.38,75803.93,0.0,-0.99835,0.0,0.32359]
[1777506761629,48.38,75803.78,0.0,-0.99835,0.0,0.32354]
[1777506761769,48.38,75803.78,0.0,-0.99835,0.0,0.32354]
[1777506769092,48.38,75803.06,0.0,-0.99835,0.0,0.3233]
[1777506769269,48.38,75803.06,0.0,-0.99835,0.0,0.3233]
[1777506769368,48.38,75802.74,0.0,-0.99835,0.0,0.3232]
[1777506770470,48.38,75802.74,0.0,-0.99835,0.0,0.3232]
[1777506770519,48.38,75802.74,0.0,-0.99835,0.0,0.3232]
[1777506776308,48.38,75803.53,0.0,-0.99835,0.0,0.32346]
[1777506777957,48.38,75804.59,0.0,-0.99835,0.0,0.32381]
[1777506778020,48.38,75804.59,0.0,-0.99835,0.0,0.32381]
[1777506778322,48.38,75804.66,0.0,-0.99834,0.0,0.32383]
[1777506779347,48.38,75804.66,0.0,-0.99834,0.0,0.32383]
[1777506779519,48.38,75804.66,0.0,-0.99834,0.0,0.32383]
[1777506783887,48.38,75806.11,0.0,-0.99834,0.0,0.32431]
[1777506784020,48.38,75806.11,0.0,-0.99834,0.0,0.32431]
[1777506784364,48.38,75800.12,0.0,-0.99835,0.0,0.32234]
[1777506784655,48.38,75800.12,0.0,-0.99835,0.0,0.32234]
[1777506784778,48.38,75800.12,0.0,-0.99835,0.0,0.32234]
[1777506785371,48.38,75795.64,0.0,-0.99836,0.0,0.32088]
[1777506790416,48.38,75795.49,0.0,-0.99836,0.0,0.32083]
[1777506796458,48.38,75795.04,0.0,-0.99836,0.0,0.32068]
[1777506797465,48.38,75797.48,0.0,-0.99836,0.0,0.32148]
[1777506799093,48.38,75797.89,0.0,-0.99836,0.0,0.32161]
[1777506799270,48.38,75797.89,0.0,-0.99836,0.0,0.32161]
[1777506799479,48.38,75798.89,0.0,-0.99836,0.0,0.32194]
[1777506800147,48.38,75798.89,0.0,-0.99836,0.0,0.32194]
[1777506800272,48.38,75798.89,0.0,-0.99836,0.0,0.32194]
[1777506805521,48.38,75798.04,0.0,-0.99836,0.0,0.32166]
[1777506808875,48.38,75798.36,0.0,-0.99836,0.0,0.32177]
[1777506809023,48.38,75798.36,0.0,-0.99836,0.0,0.32177]
[1777506809548,48.38,75798.22,0.0,-0.99836,0.0,0.32172]
[1777506811086,48.38,75799.12,0.0,-0.99836,0.0,0.32201]
[1777506811277,48.38,75799.12,0.0,-0.99836,0.0,0.32201]
[1777506811563,48.38,75800.98,0.0,-0.99835,0.0,0.32216]
[1777506812569,48.38,75803.31,0.0,-0.99835,0.0,0.32292]
[1777506813577,48.38,75807.67,0.0,-0.99834,0.0,0.32435]
[1777506814078,48.38,75807.67,0.0,-0.99834,0.0,0.32435]
[1777506814272,48.38,75807.67,0.0,-0.99834,0.0,0.32435]
[1777506814584,48.38,75808.93,0.0,-0.99834,0.0,0.32476]
[1777506815247,48.38,75808.93,0.0,-0.99834,0.0,0.32476]
[1777506815269,48.38,75808.93,0.0,-0.99834,0.0,0.32476]
[1777506817604,48.38,75813.33,0.0,-0.99833,0.0,0.32622]
[1777506822640,48.38,75815.43,0.0,-0.99833,0.0,0.32691]
[1777506822772,48.38,75815.43,0.0,-0.99833,0.0,0.32691]
[1777506823018,48.38,75815.43,0.0,-0.99833,0.0,0.32691]
[1777506823647,48.38,75816.01,0.0,-0.99833,0.0,0.3271]
[1777506825877,48.38,75815.48,0.0,-0.99833,0.0,0.32693]
[1777506826018,48.38,75815.48,0.0,-0.99833,0.0,0.32693]
[1777506832212,48.38,75816.86,0.0,-0.99833,0.0,0.32738]
[1777506832268,48.38,75816.86,0.0,-0.99833,0.0,0.32738]
[1777506832314,48.38,75817.72,0.0,-0.99832,0.0,0.32767]
[1777506833464,48.38,75817.72,0.0,-0.99832,0.0,0.32767]
[1777506833525,48.38,75817.72,0.0,-0.99832,0.0,0.32767]
[1777506834725,48.38,75822.66,0.0,-0.99831,0.0,0.32931]
[1777506839546,48.38,75822.34,0.0,-0.99831,0.0,0.3292]
[1777506839647,48.38,75822.87,0.0,-0.99831,0.0,0.32938]
[1777506839769,48.38,75822.87,0.0,-0.99831,0.0,0.32938]
[1777506840767,48.38,75829.75,0.0,-0.9983,0.0,0.33168]
[1777506842617,48.38,75829.75,0.0,-0.9983,0.0,0.33168]
[1777506842620,48.38,75831.74,0.0,-0.9983,0.0,0.33235]
[1777506842779,48.38,75831.74,0.0,-0.9983,0.0,0.33235]
[1777506843788,48.38,75834.35,0.0,-0.99829,0.0,0.33323]
[1777506848725,48.38,75833.46,0.0,-0.99829,0.0,0.33293]
[1777506848770,48.38,75833.46,0.0,-0.99829,0.0,0.33293]
[1777506850838,48.38,75830.13,0.0,-0.9983,0.0,0.33181]
[1777506851845,48.38,75821.21,0.0,-0.99832,0.0,0.32883]
[1777506852770,48.38,75821.21,0.0,-0.99832,0.0,0.32883]
[1777506853020,48.38,75821.21,0.0,-0.99832,0.0,0.32883]
[1777506853121,48.38,75819.61,0.0,-0.99832,0.0,0.3283]
[1777506853859,48.38,75816.77,0.0,-0.99833,0.0,0.32735]
[1777506854866,48.38,75813.23,0.0,-0.99833,0.0,0.32618]
[1777506856415,48.38,75813.23,0.0,-0.99833,0.0,0.32618]
[1777506856521,48.38,75813.23,0.0,-0.99833,0.0,0.32618]
[1777506856622,48.38,75807.36,0.0,-0.99834,0.0,0.32425]
[1777506858894,48.38,75808.73,0.0,-0.99834,0.0,0.3247]
[1777506863929,48.38,75810.8,0.0,-0.99834,0.0,0.32538]
[1777506866189,48.38,75811.79,0.0,-0.99833,0.0,0.32571]
[1777506866270,48.38,75811.79,0.0,-0.99833,0.0,0.32571]
[1777506866290,48.38,75811.83,0.0,-0.99833,0.0,0.32572]
[1777506868519,48.38,75812.32,0.0,-0.99833,0.0,0.32588]
[1777506868768,48.38,75810.99,0.0,-0.99834,0.0,0.32544]
[1777506875007,48.38,75810.07,0.0,-0.99834,0.0,0.32467]
[1777506877020,48.38,75807.3,0.0,-0.99834,0.0,0.32376]
[1777506877881,48.38,75807.3,0.0,-0.99834,0.0,0.32376]
[1777506878022,48.38,75807.3,0.0,-0.99834,0.0,0.32376]
[1777506878308,48.38,75803.76,0.0,-0.99835,0.0,0.3226]
[1777506879938,48.38,75803.33,0.0,-0.99835,0.0,0.32246]
[1777506880019,48.38,75803.33,0.0,-0.99835,0.0,0.32246]
[1777506886083,48.38,75803.27,0.0,-0.99835,0.0,0.32244]
[1777506891118,48.38,75798.67,0.0,-0.99836,0.0,0.32094]
[1777506892311,48.38,75798.67,0.0,-0.99836,0.0,0.32094]
[1777506892518,48.38,75798.67,0.0,-0.99836,0.0,0.32094]
[1777506892577,48.38,75796.83,0.0,-0.99836,0.0,0.32034]
[1777506894444,48.38,75795.83,0.0,-0.99837,0.0,0.32001]
[1777506894520,48.38,75795.83,0.0,-0.99837,0.0,0.32001]
[1777506896156,48.38,75791.73,0.0,-0.99837,0.0,0.31868]
[1777506898904,48.38,75790.98,0.0,-0.99837,0.0,0.31844]
[1777506899021,48.38,75790.98,0.0,-0.99837,0.0,0.31844]
[1777506904212,48.38,75790.65,0.0,-0.99837,0.0,0.31833]
[1777506906075,48.38,75790.94,0.0,-0.99837,0.0,0.31843]
[1777506906268,48.38,75790.94,0.0,-0.99837,0.0,0.31843]
[1777506906370,48.38,75784.09,0.0,-0.99839,0.0,0.31622]
[1777506907233,48.38,75786.25,0.0,-0.99838,0.0,0.31691]
[1777506908735,48.38,75786.25,0.0,-0.99838,0.0,0.31691]
[1777506908240,48.38,75788.45,0.0,-0.99838,0.0,0.31762]
[1777506908773,48.38,75788.45,0.0,-0.99838,0.0,0.31762]
[1777506914466,48.38,75787.85,0.0,-0.99838,0.0,0.31743]
[1777506914521,48.38,75787.85,0.0,-0.99838,0.0,0.31743]
[1777506920324,48.38,75789.34,0.0,-0.99838,0.0,0.31791]
[1777506922445,48.38,75788.27,0.0,-0.99838,0.0,0.31756]
[1777506922519,48.38,75788.27,0.0,-0.99838,0.0,0.31756]
[1777506922655,48.38,75787.62,0.0,-0.99838,0.0,0.31735]
[1777506924031,48.38,75787.52,0.0,-0.99838,0.0,0.31732]
[1777506924275,48.38,75787.52,0.0,-0.99838,0.0,0.31732]
[1777506929387,48.38,75788.27,0.0,-0.99838,0.0,0.31756]
[1777506931560,48.38,75788.02,0.0,-0.99838,0.0,0.31748]
[1777506931768,48.38,75788.02,0.0,-0.99838,0.0,0.31748]
[1777506931764,48.38,75787.53,0.0,-0.99838,0.0,0.31686]
[1777506932408,48.38,75787.35,0.0,-0.99838,0.0,0.31681]
[1777506933627,48.38,75787.35,0.0,-0.99838,0.0,0.31681]
[1777506933769,48.38,75787.35,0.0,-0.99838,0.0,0.31681]
[1777506939457,48.38,75787.39,0.0,-0.99838,0.0,0.31682]
[1777506940407,48.38,75787.39,0.0,-0.99838,0.0,0.31682]
[1777506940464,48.38,75785.6,0.0,-0.99839,0.0,0.31624]
[1777506941471,48.38,75784.21,0.0,-0.99839,0.0,0.31579]
[1777506942241,48.38,75784.21,0.0,-0.99839,0.0,0.31579]
[1777506942277,48.38,75784.21,0.0,-0.99839,0.0,0.31579]
[1777506948520,48.38,75784.19,0.0,-0.99839,0.0,0.31579]
[1777506949527,48.38,75786.62,0.0,-0.99838,0.0,0.31657]
[1777506950534,48.38,75790.11,0.0,-0.99838,0.0,0.3177]
[1777506951341,48.38,75790.11,0.0,-0.99838,0.0,0.3177]
[1777506951519,48.38,75790.11,0.0,-0.99838,0.0,0.3177]
[1777506955389,48.38,75789.78,0.0,-0.99838,0.0,0.31759]
[1777506955522,48.38,75789.78,0.0,-0.99838,0.0,0.31759]
[1777506955569,48.38,75787.31,0.0,-0.99838,0.0,0.31679]
[1777506960604,48.38,75786.6,0.0,-0.99838,0.0,0.31656]
[1777506962529,48.38,75785.94,0.0,-0.99839,0.0,0.31635]
[1777506962770,48.38,75785.94,0.0,-0.99839,0.0,0.31635]
[1777506971558,48.38,75787.28,0.0,-0.99838,0.0,0.31678]
[1777506971775,48.38,75787.28,0.0,-0.99838,0.0,0.31678]
[1777506975709,48.38,75789.56,0.0,-0.99838,0.0,0.31752]
[1777506976822,48.38,75789.56,0.0,-0.99838,0.0,0.31752]
[1777506977024,48.38,75789.32,0.0,-0.99838,0.0,0.31744]
[1777506977722,48.38,75787.92,0.0,-0.99838,0.0,0.31699]
[1777506982758,48.38,75788.67,0.0,-0.99838,0.0,0.31723]
[1777506987793,48.38,75791.03,0.0,-0.99838,0.0,0.31799]
[1777506988745,48.38,75791.03,0.0,-0.99838,0.0,0.31799]
[1777506988770,48.38,75791.03,0.0,-0.99838,0.0,0.31799]
[1777506994842,48.38,75791.99,0.0,-0.99838,0.0,0.31784]
[1777506998785,48.38,75792.79,0.0,-0.99838,0.0,0.3181]
[1777506999019,48.38,75792.6,0.0,-0.99838,0.0,0.31804]
[1777507008940,48.38,75791.46,0.0,-0.99838,0.0,0.31767]
[1777507012386,48.38,75791.54,0.0,-0.99838,0.0,0.3177]
[1777507012525,48.38,75791.54,0.0,-0.99838,0.0,0.3177]
[1777507012967,48.38,75788.34,0.0,-0.99838,0.0,0.31666]
[1777507016624,48.38,75787.34,0.0,-0.99839,0.0,0.31634]
[1777507016776,48.38,75787.34,0.0,-0.99839,0.0,0.31634]
[1777507021025,48.38,75781.04,0.0,-0.9984,0.0,0.31432]
[1777507022784,48.38,75781.04,0.0,-0.9984,0.0,0.31432]
[1777507023019,48.38,75780.06,0.0,-0.9984,0.0,0.31401]
[1777507026060,48.38,75782.67,0.0,-0.99839,0.0,0.31484]
[1777507027067,48.38,75785.79,0.0,-0.99839,0.0,0.31584]
[1777507028176,48.38,75785.79,0.0,-0.99839,0.0,0.31584]
[1777507028279,48.38,75785.79,0.0,-0.99839,0.0,0.31584]
[1777507030089,48.38,75784.21,0.0,-0.99839,0.0,0.31534]
[1777507037137,48.38,75783.77,0.0,-0.99839,0.0,0.31519]
[1777507042173,48.38,75783.77,0.0,-0.99839,0.0,0.31519]
[1777507045194,48.38,75782.1,0.0,-0.99839,0.0,0.31466]
[1777507046439,48.38,75782.1,0.0,-0.99839,0.0,0.31466]
[1777507046520,48.38,75782.1,0.0,-0.99839,0.0,0.31466]
[1777507047208,48.38,75780.41,0.0,-0.9984,0.0,0.31412]
[1777507051314,48.38,75780.72,0.0,-0.9984,0.0,0.31422]
[1777507051525,48.38,75780.72,0.0,-0.9984,0.0,0.31422]
[1777507057278,48.38,75781.15,0.0,-0.9984,0.0,0.3139]
[1777507060632,48.38,75781.15,0.0,-0.9984,0.0,0.3139]
[1777507060771,48.38,75781.15,0.0,-0.9984,0.0,0.3139]
[1777507062313,48.38,75771.72,0.0,-0.99842,0.0,0.31089]
[1777507063567,48.38,75771.72,0.0,-0.99842,0.0,0.31089]
[1777507063776,48.38,75771.72,0.0,-0.99842,0.0,0.31089]
[1777507063797,48.38,75770.25,0.0,-0.99842,0.0,0.31043]
[1777507069361,48.38,75769.82,0.0,-0.99842,0.0,0.31029]
[1777507071376,48.38,75772.16,0.0,-0.99841,0.0,0.31103]
[1777507072383,48.38,75774.57,0.0,-0.99841,0.0,0.3118]
[1777507074810,48.38,75774.61,0.0,-0.99841,0.0,0.31181]
[1777507075019,48.38,75774.61,0.0,-0.99841,0.0,0.31181]
[1777507080438,48.38,75774.06,0.0,-0.99841,0.0,0.31164]
[1777507086481,48.38,75774.73,0.0,-0.99841,0.0,0.31185]
[1777507087487,48.38,75777.59,0.0,-0.99841,0.0,0.31276]
[1777507088495,48.38,75780.18,0.0,-0.9984,0.0,0.31359]
[1777507089501,48.38,75774.86,0.0,-0.99841,0.0,0.31189]
[1777507090508,48.38,75779.94,0.0,-0.9984,0.0,0.31351]
[1777507092775,48.38,75780.26,0.0,-0.9984,0.0,0.31361]
[1777507093020,48.38,75780.26,0.0,-0.9984,0.0,0.31361]
[1777507098566,48.38,75780.61,0.0,-0.9984,0.0,0.31372]
[1777507100580,48.38,75782.3,0.0,-0.9984,0.0,0.31426]
[1777507101265,48.38,75782.3,0.0,-0.9984,0.0,0.31426]
[1777507101520,48.38,75782.3,0.0,-0.9984,0.0,0.31426]
[1777507106622,48.38,75783.2,0.0,-0.9984,0.0,0.31455]
[1777507109286,48.38,75783.73,0.0,-0.99839,0.0,0.31472]
[1777507109519,48.38,75783.73,0.0,-0.99839,0.0,0.31472]
[1777507112664,48.38,75785.63,0.0,-0.99839,0.0,0.31487]
[1777507117699,48.38,75786.21,0.0,-0.99839,0.0,0.31506]
[1777507118706,48.38,75782.42,0.0,-0.9984,0.0,0.31385]
[1777507120029,48.38,75782.62,0.0,-0.9984,0.0,0.31391]
[1777507120270,48.38,75782.62,0.0,-0.9984,0.0,0.31391]
[1777507126762,48.38,75782.45,0.0,-0.9984,0.0,0.31385]
[1777507132804,48.38,75782.54,0.0,-0.9984,0.0,0.31388]
[1777507141867,48.38,75782.6,0.0,-0.9984,0.0,0.3139]
[1777507147009,48.38,75782.42,0.0,-0.9984,0.0,0.31385]
[1777507147019,48.38,75782.42,0.0,-0.9984,0.0,0.31385]
[1777507150929,48.38,75780.64,0.0,-0.9984,0.0,0.31328]
[1777507151202,48.38,75780.64,0.0,-0.9984,0.0,0.31328]
[1777507151272,48.38,75780.64,0.0,-0.9984,0.0,0.31328]
[1777507152943,48.38,75777.5,0.0,-0.99841,0.0,0.31228]
[1777507153987,48.38,75777.5,0.0,-0.99841,0.0,0.31228]
[1777507153950,48.38,75774.57,0.0,-0.99841,0.0,0.31134]
[1777507154019,48.38,75774.57,0.0,-0.99841,0.0,0.31134]
[1777507154958,48.38,75772.65,0.0,-0.99842,0.0,0.31074]
[1777507157979,48.38,75769.0,0.0,-0.99842,0.0,0.30958]
[1777507158652,48.38,75769.0,0.0,-0.99842,0.0,0.30958]
[1777507158773,48.38,75769.0,0.0,-0.99842,0.0,0.30958]
[1777507158986,48.38,75765.93,0.0,-0.99843,0.0,0.30861]
[1777507164021,48.38,75765.32,0.0,-0.99843,0.0,0.30842]
[1777507169795,48.38,75765.16,0.0,-0.99843,0.0,0.30837]
[1777507170269,48.38,75765.43,0.0,-0.99843,0.0,0.30845]
[1777507170781,48.38,75765.43,0.0,-0.99843,0.0,0.30845]
[1777507171024,48.38,75765.43,0.0,-0.99843,0.0,0.30845]
[1777507170786,48.38,75765.33,0.0,-0.99843,0.0,0.30842]
[1777507175673,48.38,75764.85,0.0,-0.99843,0.0,0.30782]
[1777507175770,48.38,75764.85,0.0,-0.99843,0.0,0.30782]
[1777507176104,48.38,75760.48,0.0,-0.99844,0.0,0.30645]
[1777507178119,48.38,75754.74,0.0,-0.99845,0.0,0.30466]
[1777507179126,48.38,75749.48,0.0,-0.99846,0.0,0.30302]
[1777507180133,48.38,75746.47,0.0,-0.99846,0.0,0.30209]
[1777507181218,48.38,75746.47,0.0,-0.99846,0.0,0.30209]
[1777507183002,48.38,75751.77,0.0,-0.99845,0.0,0.30373]
[1777507183176,48.38,75751.77,0.0,-0.99845,0.0,0.30373]
[1777507183257,48.38,75754.88,0.0,-0.99845,0.0,0.3047]
[1777507184863,48.38,75754.88,0.0,-0.99845,0.0,0.3047]
[1777507185021,48.38,75754.88,0.0,-0.99845,0.0,0.3047]
[1777507184964,48.38,75755.7,0.0,-0.99845,0.0,0.30496]
[1777507188805,48.38,75755.96,0.0,-0.99845,0.0,0.30504]
[1777507189019,48.38,75755.96,0.0,-0.99845,0.0,0.30504]
[1777507194231,48.38,75756.03,0.0,-0.99845,0.0,0.30506]
[1777507201281,48.38,75777.29,0.0,-0.99841,0.0,0.31175]
[1777507201281,48.38,75777.29,0.0,-0.99841,0.0,0.31175]
[1777507208771,48.38,75810.21,0.0,-0.99835,0.0,0.32237]
[1777507208872,48.38,75813.3,0.0,-0.99835,0.0,0.32338]
[1777507210343,48.38,75818.43,0.0,-0.99834,0.0,0.32507]
[1777507211350,48.38,75822.7,0.0,-0.99833,0.0,0.32648]
[1777507212777,48.38,75822.7,0.0,-0.99833,0.0,0.32648]
[1777507212812,48.38,75811.24,0.0,-0.99835,0.0,0.32271]
[1777507214371,48.38,75812.02,0.0,-0.99835,0.0,0.32296]
[1777507215182,48.38,75812.02,0.0,-0.99835,0.0,0.32296]
[1777507215269,48.38,75812.02,0.0,-0.99835,0.0,0.32296]
[1777507216770,48.38,75811.34,0.0,-0.99835,0.0,0.32274]
[1777507216794,48.38,75809.83,0.0,-0.99835,0.0,0.32225]
[1777507217392,48.38,75815.46,0.0,-0.99834,0.0,0.32409]
[1777507218399,48.38,75812.57,0.0,-0.99835,0.0,0.32315]
[1777507219270,48.38,75812.57,0.0,-0.99835,0.0,0.32315]
[1777507219523,48.38,75812.57,0.0,-0.99835,0.0,0.32315]
[1777507219624,48.38,75817.64,0.0,-0.99834,0.0,0.32481]
[1777507220773,48.38,75817.64,0.0,-0.99834,0.0,0.32481]
[1777507220784,48.38,75820.36,0.0,-0.99833,0.0,0.32571]
[1777507222427,48.38,75829.24,0.0,-0.99832,0.0,0.32865]
[1777507223809,48.38,75829.24,0.0,-0.99832,0.0,0.32865]
[1777507224020,48.38,75829.24,0.0,-0.99832,0.0,0.32865]
[1777507223897,48.38,75831.83,0.0,-0.99831,0.0,0.32952]
[1777507225448,48.38,75828.58,0.0,-0.99832,0.0,0.32843]
[1777507227462,48.38,75835.46,0.0,-0.99831,0.0,0.33073]
[1777507228519,48.38,75835.46,0.0,-0.99831,0.0,0.33073]
[1777507228771,48.38,75835.46,0.0,-0.99831,0.0,0.33073]
[1777507232497,48.38,75833.19,0.0,-0.99831,0.0,0.32949]
[1777507233320,48.38,75833.19,0.0,-0.99831,0.0,0.32949]
[1777507233519,48.38,75833.19,0.0,-0.99831,0.0,0.32949]
[1777507233529,48.38,75829.95,0.0,-0.99832,0.0,0.32841]
[1777507234770,48.38,75829.95,0.0,-0.99832,0.0,0.32841]
[1777507234871,48.38,75828.59,0.0,-0.99832,0.0,0.32796]
[1777507237017,48.38,75826.21,0.0,-0.99832,0.0,0.32717]
[1777507237269,48.38,75825.47,0.0,-0.99833,0.0,0.32693]
[1777507237532,48.38,75828.52,0.0,-0.99832,0.0,0.32794]
[1777507238772,48.38,75828.52,0.0,-0.99832,0.0,0.32794]
[1777507238852,48.38,75829.04,0.0,-0.99832,0.0,0.32811]
[1777507241597,48.38,75828.66,0.0,-0.99832,0.0,0.32799]
[1777507241695,48.38,75824.47,0.0,-0.99833,0.0,0.3266]
[1777507242566,48.38,75819.24,0.0,-0.99834,0.0,0.32487]
[1777507246093,48.38,75818.55,0.0,-0.99834,0.0,0.32464]
[1777507246273,48.38,75818.48,0.0,-0.99834,0.0,0.32462]
[1777507246595,48.38,75818.83,0.0,-0.99834,0.0,0.32473]
[1777507251630,48.38,75815.74,0.0,-0.99834,0.0,0.32372]
[1777507255658,48.38,75810.91,0.0,-0.99835,0.0,0.32213]
[1777507256298,48.38,75810.91,0.0,-0.99835,0.0,0.32213]
[1777507256520,48.38,75810.91,0.0,-0.99835,0.0,0.32213]
[1777507262308,48.38,75810.7,0.0,-0.99835,0.0,0.32206]
[1777507262520,48.38,75810.7,0.0,-0.99835,0.0,0.32206]
[1777507262707,48.38,75810.22,0.0,-0.99835,0.0,0.32191]
[1777507263714,48.38,75806.31,0.0,-0.99836,0.0,0.32063]
[1777507264721,48.38,75797.86,0.0,-0.99838,0.0,0.31789]
[1777507265728,48.38,75798.84,0.0,-0.99837,0.0,0.31821]
[1777507268770,48.38,75798.61,0.0,-0.99837,0.0,0.31813]
[1777507269756,48.38,75793.6,0.0,-0.99838,0.0,0.31651]
[1777507270762,48.38,75790.49,0.0,-0.99839,0.0,0.31551]
[1777507273784,48.38,75793.9,0.0,-0.99838,0.0,0.31661]
[1777507275798,48.38,75797.2,0.0,-0.99838,0.0,0.31768]
[1777507276805,48.38,75794.46,0.0,-0.99838,0.0,0.31679]
[1777507277812,48.38,75797.96,0.0,-0.99838,0.0,0.31792]
[1777507278819,48.38,75801.05,0.0,-0.99837,0.0,0.31892]
[1777507279757,48.38,75801.05,0.0,-0.99837,0.0,0.31892]
[1777507279771,48.38,75801.05,0.0,-0.99837,0.0,0.31892]
[1777507280450,48.38,75801.64,0.0,-0.99837,0.0,0.31911]
[1777507280520,48.38,75801.64,0.0,-0.99837,0.0,0.31911]
[1777507280833,48.38,75802.88,0.0,-0.99837,0.0,0.31952]
[1777507284861,48.38,75786.99,0.0,-0.9984,0.0,0.31439]
[1777507285868,48.38,75783.59,0.0,-0.9984,0.0,0.3133]
[1777507286875,48.38,75787.07,0.0,-0.9984,0.0,0.31442]
[1777507288889,48.38,75782.3,0.0,-0.9984,0.0,0.31289]
[1777507289896,48.38,75787.12,0.0,-0.9984,0.0,0.31443]
[1777507290903,48.38,75792.56,0.0,-0.99839,0.0,0.31618]
[1777507292387,48.38,75793.12,0.0,-0.99839,0.0,0.3159]
[1777507292520,48.38,75793.12,0.0,-0.99839,0.0,0.3159]
[1777507297952,48.38,75794.27,0.0,-0.99838,0.0,0.31627]
[1777507301634,48.38,75793.7,0.0,-0.99839,0.0,0.31609]
[1777507301769,48.38,75793.7,0.0,-0.99839,0.0,0.31609]
[1777507302987,48.38,75789.89,0.0,-0.99839,0.0,0.31486]
[1777507305001,48.38,75786.48,0.0,-0.9984,0.0,0.31377]
[1777507306599,48.38,75784.76,0.0,-0.9984,0.0,0.31322]
[1777507306769,48.38,75784.76,0.0,-0.9984,0.0,0.31322]
[1777507307414,48.38,75785.44,0.0,-0.9984,0.0,0.31344]
[1777507307521,48.38,75785.44,0.0,-0.9984,0.0,0.31344]
[1777507308022,48.38,75785.59,0.0,-0.9984,0.0,0.31349]
[1777507311043,48.38,75788.58,0.0,-0.99839,0.0,0.31444]
[1777507312050,48.38,75791.5,0.0,-0.99839,0.0,0.31538]
[1777507314335,48.38,75789.99,0.0,-0.99839,0.0,0.31489]
[1777507314521,48.38,75789.99,0.0,-0.99839,0.0,0.31489]
[1777507320106,48.38,75789.99,0.0,-0.99839,0.0,0.31489]
[1777507323127,48.38,75785.65,0.0,-0.9984,0.0,0.3135]
[1777507325041,48.38,75785.11,0.0,-0.9984,0.0,0.31333]
[1777507325269,48.38,75783.48,0.0,-0.9984,0.0,0.31281]
[1777507325607,48.38,75783.48,0.0,-0.9984,0.0,0.31281]
[1777507325769,48.38,75783.48,0.0,-0.9984,0.0,0.31281]
[1777507326148,48.38,75781.05,0.0,-0.99841,0.0,0.31204]
[1777507328161,48.38,75777.01,0.0,-0.99842,0.0,0.31075]
[1777507329170,48.38,75774.05,0.0,-0.99842,0.0,0.30982]
[1777507330489,48.38,75773.63,0.0,-0.99842,0.0,0.30968]
[1777507330521,48.38,75773.63,0.0,-0.99842,0.0,0.30968]
[1777507334203,48.38,75779.84,0.0,-0.99841,0.0,0.31165]
[1777507338686,48.38,75780.28,0.0,-0.99841,0.0,0.31179]
[1777507338772,48.38,75780.28,0.0,-0.99841,0.0,0.31179]
[1777507339305,48.38,75780.18,0.0,-0.99841,0.0,0.31176]
[1777507339519,48.38,75780.18,0.0,-0.99841,0.0,0.31176]
[1777507339620,48.38,75779.06,0.0,-0.99841,0.0,0.31141]
[1777507345282,48.38,75780.1,0.0,-0.99841,0.0,0.31174]
[1777507346289,48.38,75789.21,0.0,-0.99839,0.0,0.31464]
[1777507347296,48.38,75794.23,0.0,-0.99838,0.0,0.31626]
[1777507348713,48.38,75794.23,0.0,-0.99838,0.0,0.31626]
[1777507348769,48.38,75794.23,0.0,-0.99838,0.0,0.31626]
[1777507348814,48.38,75795.98,0.0,-0.99838,0.0,0.31682]
[1777507353338,48.38,75798.02,0.0,-0.99838,0.0,0.31702]
[1777507358938,48.38,75800.36,0.0,-0.99838,0.0,0.31777]
[1777507359019,48.38,75800.36,0.0,-0.99838,0.0,0.31777]
[1777507359269,48.38,75800.09,0.0,-0.99838,0.0,0.31768]
[1777507359519,48.38,75800.09,0.0,-0.99838,0.0,0.31768]
[1777507359620,48.38,75800.36,0.0,-0.99838,0.0,0.31777]
[1777507362401,48.38,75806.36,0.0,-0.99837,0.0,0.31972]
[1777507364415,48.38,75809.33,0.0,-0.99836,0.0,0.32068]
[1777507365710,48.38,75809.33,0.0,-0.99836,0.0,0.32068]
[1777507365770,48.38,75809.33,0.0,-0.99836,0.0,0.32068]
[1777507371464,48.38,75811.06,0.0,-0.99836,0.0,0.32125]
[1777507372471,48.38,75815.23,0.0,-0.99835,0.0,0.32261]
[1777507373478,48.38,75819.59,0.0,-0.99834,0.0,0.32404]
[1777507374485,48.38,75823.84,0.0,-0.99833,0.0,0.32544]
[1777507376499,48.38,75824.58,0.0,-0.99833,0.0,0.32569]
[1777507377647,48.38,75824.58,0.0,-0.99833,0.0,0.32569]
[1777507377771,48.38,75824.58,0.0,-0.99833,0.0,0.32569]
[1777507378469,48.38,75824.72,0.0,-0.99833,0.0,0.32573]
[1777507378522,48.38,75824.72,0.0,-0.99833,0.0,0.32573]
[1777507378570,48.38,75826.9,0.0,-0.99833,0.0,0.32645]
[1777507384555,48.38,75827.61,0.0,-0.99833,0.0,0.32669]
[1777507390598,48.38,75828.65,0.0,-0.99832,0.0,0.32703]
[1777507394196,48.38,75828.76,0.0,-0.99832,0.0,0.32707]
[1777507394271,48.38,75828.76,0.0,-0.99832,0.0,0.32707]
[1777507399662,48.38,75828.33,0.0,-0.99833,0.0,0.32693]
[1777507404695,48.38,75830.04,0.0,-0.99832,0.0,0.3275]
[1777507405705,48.38,75830.04,0.0,-0.99832,0.0,0.3275]
[1777507405772,48.38,75830.04,0.0,-0.99832,0.0,0.3275]
[1777507406406,48.38,75829.98,0.0,-0.99832,0.0,0.32748]
[1777507406520,48.38,75829.98,0.0,-0.99832,0.0,0.32748]
[1777507406710,48.38,75830.19,0.0,-0.99832,0.0,0.32755]
[1777507409730,48.38,75826.79,0.0,-0.99833,0.0,0.32642]
[1777507412121,48.38,75826.52,0.0,-0.99833,0.0,0.32633]
[1777507412278,48.38,75826.52,0.0,-0.99833,0.0,0.32633]
[1777507417787,48.38,75820.7,0.0,-0.99834,0.0,0.32394]
[1777507418794,48.38,75816.02,0.0,-0.99835,0.0,0.3224]
[1777507421373,48.38,75815.96,0.0,-0.99835,0.0,0.32238]
[1777507421520,48.38,75815.96,0.0,-0.99835,0.0,0.32238]
[1777507422170,48.38,75815.96,0.0,-0.99835,0.0,0.32238]
[1777507422273,48.38,75815.96,0.0,-0.99835,0.0,0.32238]
[1777507422271,48.38,75815.68,0.0,-0.99835,0.0,0.32229]
[1777507422822,48.38,75808.97,0.0,-0.99836,0.0,0.3201]
[1777507423829,48.38,75806.16,0.0,-0.99837,0.0,0.31919]
[1777507424837,48.38,75802.48,0.0,-0.99837,0.0,0.31799]
[1777507426432,48.38,75801.59,0.0,-0.99838,0.0,0.31771]
[1777507426520,48.38,75801.59,0.0,-0.99838,0.0,0.31771]
[1777507431245,48.38,75797.37,0.0,-0.99838,0.0,0.31635]
[1777507431273,48.38,75797.37,0.0,-0.99838,0.0,0.31635]
[1777507431669,48.38,75797.15,0.0,-0.99838,0.0,0.31627]
[1777507431770,48.38,75797.15,0.0,-0.99838,0.0,0.31627]
[1777507431885,48.38,75797.08,0.0,-0.99838,0.0,0.31625]
[1777507436360,48.38,75795.98,0.0,-0.99839,0.0,0.3159]
[1777507436520,48.38,75795.98,0.0,-0.99839,0.0,0.3159]
[1777507441955,48.38,75800.55,0.0,-0.99838,0.0,0.31737]
[1777507443797,48.38,75802.98,0.0,-0.99837,0.0,0.31816]
[1777507444020,48.38,75802.98,0.0,-0.99837,0.0,0.31816]
[1777507444506,48.38,75803.31,0.0,-0.99837,0.0,0.31826]
[1777507444522,48.38,75803.31,0.0,-0.99837,0.0,0.31826]
[1777507444976,48.38,75802.97,0.0,-0.99837,0.0,0.31815]
[1777507446990,48.38,75806.74,0.0,-0.99837,0.0,0.31938]
[1777507447997,48.38,75814.22,0.0,-0.99835,0.0,0.32181]
[1777507449194,48.38,75814.22,0.0,-0.99835,0.0,0.32181]
[1777507449271,48.38,75814.22,0.0,-0.99835,0.0,0.32181]
[1777507449295,48.38,75816.46,0.0,-0.99835,0.0,0.32255]
[1777507455046,48.38,75816.77,0.0,-0.99835,0.0,0.32265]
[1777507460081,48.38,75816.95,0.0,-0.99835,0.0,0.32271]
[1777507462595,48.38,75816.95,0.0,-0.99835,0.0,0.32271]
[1777507462770,48.38,75816.95,0.0,-0.99835,0.0,0.32271]
[1777507463102,48.38,75816.91,0.0,-0.99835,0.0,0.32269]
[1777507468137,48.38,75817.63,0.0,-0.99835,0.0,0.32293]
[1777507469163,48.38,75817.63,0.0,-0.99835,0.0,0.32293]
[1777507469273,48.38,75817.63,0.0,-0.99835,0.0,0.32293]
[1777507471158,48.38,75812.95,0.0,-0.99836,0.0,0.32093]
[1777507473172,48.38,75815.67,0.0,-0.99835,0.0,0.32182]
[1777507473650,48.38,75815.67,0.0,-0.99835,0.0,0.32182]
[1777507473769,48.38,75815.67,0.0,-0.99835,0.0,0.32182]
[1777507474408,48.38,75815.77,0.0,-0.99835,0.0,0.32185]
[1777507474520,48.38,75815.77,0.0,-0.99835,0.0,0.32185]
[1777507475186,48.38,75815.99,0.0,-0.99835,0.0,0.32192]
[1777507478207,48.38,75819.29,0.0,-0.99835,0.0,0.32301]
[1777507478502,48.38,75819.29,0.0,-0.99835,0.0,0.32301]
[1777507478524,48.38,75819.29,0.0,-0.99835,0.0,0.32301]
[1777507484249,48.38,75816.01,0.0,-0.99835,0.0,0.32193]
[1777507485256,48.38,75813.21,0.0,-0.99836,0.0,0.32102]
[1777507486212,48.38,75813.21,0.0,-0.99836,0.0,0.32102]
[1777507486270,48.38,75813.21,0.0,-0.99836,0.0,0.32102]
[1777507487357,48.38,75811.93,0.0,-0.99836,0.0,0.3206]
[1777507487518,48.38,75810.54,0.0,-0.99836,0.0,0.32015]
[1777507488276,48.38,75809.8,0.0,-0.99836,0.0,0.31991]
[1777507489635,48.38,75809.18,0.0,-0.99837,0.0,0.3197]
[1777507489769,48.38,75809.18,0.0,-0.99837,0.0,0.3197]
[1777507490290,48.38,75802.74,0.0,-0.99838,0.0,0.31762]
[1777507491297,48.38,75802.53,0.0,-0.99838,0.0,0.31755]
[1777507493312,48.38,75797.24,0.0,-0.99839,0.0,0.31584]
[1777507494319,48.38,75791.74,0.0,-0.9984,0.0,0.31408]
[1777507496144,48.38,75790.76,0.0,-0.9984,0.0,0.31376]
[1777507496270,48.38,75790.76,0.0,-0.9984,0.0,0.31376]
[1777507496435,48.38,75790.72,0.0,-0.9984,0.0,0.31375]
[1777507496519,48.38,75790.72,0.0,-0.9984,0.0,0.31375]
[1777507497340,48.38,75790.44,0.0,-0.9984,0.0,0.31366]
[1777507500986,48.38,75789.58,0.0,-0.9984,0.0,0.31339]
[1777507501021,48.38,75789.58,0.0,-0.9984,0.0,0.31339]
[1777507502375,48.38,75786.23,0.0,-0.99841,0.0,0.31232]
[1777507505069,48.38,75786.18,0.0,-0.99841,0.0,0.3123]
[1777507505269,48.38,75786.18,0.0,-0.99841,0.0,0.3123]
[1777507505490,48.38,75786.68,0.0,-0.99841,0.0,0.31246]
[1777507505521,48.38,75786.68,0.0,-0.99841,0.0,0.31246]
[1777507506406,48.38,75786.21,0.0,-0.99841,0.0,0.31231]
[1777507509429,48.38,75782.38,0.0,-0.99841,0.0,0.31109]
[1777507511056,48.38,75782.38,0.0,-0.99841,0.0,0.31109]
[1777507511270,48.38,75782.38,0.0,-0.99841,0.0,0.31109]
[1777507516473,48.38,75781.24,0.0,-0.99841,0.0,0.31073]
[1777507522739,48.38,75781.31,0.0,-0.99841,0.0,0.31075]
[1777507522769,48.38,75781.31,0.0,-0.99841,0.0,0.31075]
[1777507522790,48.38,75781.2,0.0,-0.99841,0.0,0.31072]
[1777507524384,48.38,75781.2,0.0,-0.99841,0.0,0.31072]
[1777507524528,48.38,75780.66,0.0,-0.99842,0.0,0.31055]
[1777507528558,48.38,75776.18,0.0,-0.99842,0.0,0.30913]
[1777507529546,48.38,75776.18,0.0,-0.99842,0.0,0.30913]
[1777507529768,48.38,75776.18,0.0,-0.99842,0.0,0.30913]
[1777507530633,48.38,75774.9,0.0,-0.99843,0.0,0.30873]
[1777507530769,48.38,75774.9,0.0,-0.99843,0.0,0.30873]
[1777507530814,48.38,75775.39,0.0,-0.99842,0.0,0.30888]
[1777507533337,48.38,75775.86,0.0,-0.99843,0.0,0.30858]
[1777507532586,48.38,75772.77,0.0,-0.99843,0.0,0.3076]
[1777507533522,48.38,75772.77,0.0,-0.99843,0.0,0.3076]
[1777507539293,48.38,75770.76,0.0,-0.99844,0.0,0.30697]
[1777507539519,48.38,75770.66,0.0,-0.99844,0.0,0.30694]
[1777507539560,48.38,75770.66,0.0,-0.99844,0.0,0.30694]
[1777507539768,48.38,75770.66,0.0,-0.99844,0.0,0.30694]
[1777507539870,48.38,75770.48,0.0,-0.99844,0.0,0.30689]
[1777507545679,48.38,75770.65,0.0,-0.99844,0.0,0.30694]
[1777507550720,48.38,75770.11,0.0,-0.99844,0.0,0.30677]
[1777507552216,48.38,75770.11,0.0,-0.99844,0.0,0.30677]
[1777507552270,48.38,75770.11,0.0,-0.99844,0.0,0.30677]
[1777507557769,48.38,75770.37,0.0,-0.99844,0.0,0.30685]
[1777507558776,48.38,75764.49,0.0,-0.99845,0.0,0.30501]
[1777507559578,48.38,75764.49,0.0,-0.99845,0.0,0.30501]
[1777507559769,48.38,75764.49,0.0,-0.99845,0.0,0.30501]
[1777507560139,48.38,75764.49,0.0,-0.99845,0.0,0.30501]
[1777507560271,48.38,75764.49,0.0,-0.99845,0.0,0.30501]
[1777507560344,48.38,75763.65,0.0,-0.99845,0.0,0.30475]
[1777507564219,48.38,75766.18,0.0,-0.99844,0.0,0.30554]
[1777507564269,48.38,75766.18,0.0,-0.99844,0.0,0.30554]
[1777507571867,48.38,75765.78,0.0,-0.99844,0.0,0.30541]
[1777507576901,48.38,75765.7,0.0,-0.99844,0.0,0.30539]
[1777507581937,48.38,75761.74,0.0,-0.99845,0.0,0.30415]
[1777507582952,48.38,75768.68,0.0,-0.99844,0.0,0.30632]
[1777507583505,48.38,75768.68,0.0,-0.99844,0.0,0.30632]
[1777507583519,48.38,75768.68,0.0,-0.99844,0.0,0.30632]
[1777507584217,48.38,75768.68,0.0,-0.99844,0.0,0.30632]
[1777507584270,48.38,75768.68,0.0,-0.99844,0.0,0.30632]
[1777507584371,48.38,75766.03,0.0,-0.99844,0.0,0.30549]
[1777507585134,48.38,75766.03,0.0,-0.99844,0.0,0.30549]
[1777507585270,48.38,75766.03,0.0,-0.99844,0.0,0.30549]
[1777507585968,48.38,75758.31,0.0,-0.99846,0.0,0.30309]
[1777507588994,48.38,75750.4,0.0,-0.99847,0.0,0.30064]
[1777507590000,48.38,75744.66,0.0,-0.99848,0.0,0.29888]
[1777507591008,48.38,75746.48,0.0,-0.99848,0.0,0.299]
[1777507593284,48.38,75744.93,0.0,-0.99848,0.0,0.29852]
[1777507593623,48.38,75742.88,0.0,-0.99849,0.0,0.29789]
[1777507594029,48.38,75736.71,0.0,-0.9985,0.0,0.29601]
[1777507596042,48.38,75734.84,0.0,-0.9985,0.0,0.29544]
[1777507596637,48.38,75734.84,0.0,-0.9985,0.0,0.29544]
[1777507596770,48.38,75734.84,0.0,-0.9985,0.0,0.29544]
[1777507598821,48.38,75737.12,0.0,-0.99849,0.0,0.29614]
[1777507599020,48.38,75737.12,0.0,-0.99849,0.0,0.29614]
[1777507599064,48.38,75737.93,0.0,-0.99849,0.0,0.29638]
[1777507604099,48.38,75735.24,0.0,-0.9985,0.0,0.29557]
[1777507609134,48.38,75735.88,0.0,-0.9985,0.0,0.29576]
[1777507610141,48.38,75742.55,0.0,-0.99849,0.0,0.29779]
[1777507611148,48.38,75748.53,0.0,-0.99848,0.0,0.29962]
[1777507613113,48.38,75749.35,0.0,-0.99847,0.0,0.29988]
[1777507613269,48.38,75749.35,0.0,-0.99847,0.0,0.29988]
[1777507619204,48.38,75748.48,0.0,-0.99848,0.0,0.29961]
[1777507620650,48.38,75747.41,0.0,-0.99848,0.0,0.29928]
[1777507620769,48.38,75747.41,0.0,-0.99848,0.0,0.29928]
[1777507621491,48.38,75747.41,0.0,-0.99848,0.0,0.29928]
[1777507621521,48.38,75748.04,0.0,-0.99848,0.0,0.29947]
[1777507622224,48.38,75748.22,0.0,-0.99848,0.0,0.29953]
[1777507627260,48.38,75748.21,0.0,-0.99848,0.0,0.29953]
[1777507631213,48.38,75747.2,0.0,-0.99848,0.0,0.29922]
[1777507631273,48.38,75747.2,0.0,-0.99848,0.0,0.29922]
[1777507636322,48.38,75748.43,0.0,-0.99848,0.0,0.29959]
[1777507641357,48.38,75748.54,0.0,-0.99848,0.0,0.29963]
[1777507646394,48.38,75747.39,0.0,-0.99848,0.0,0.29927]
[1777507651320,48.38,75747.58,0.0,-0.99848,0.0,0.29933]
[1777507651521,48.38,75747.58,0.0,-0.99848,0.0,0.29933]
[1777507651595,48.38,75748.72,0.0,-0.99848,0.0,0.29924]
[1777507651769,48.38,75748.72,0.0,-0.99848,0.0,0.29924]
[1777507652435,48.38,75748.81,0.0,-0.99848,0.0,0.29927]
[1777507657471,48.38,75748.38,0.0,-0.99848,0.0,0.29914]
[1777507657630,48.38,75748.38,0.0,-0.99848,0.0,0.29914]
[1777507657769,48.38,75748.38,0.0,-0.99848,0.0,0.29914]
[1777507659484,48.38,75755.41,0.0,-0.99847,0.0,0.3013]
[1777507659972,48.38,75755.41,0.0,-0.99847,0.0,0.3013]
[1777507660019,48.38,75755.41,0.0,-0.99847,0.0,0.3013]
[1777507660492,48.38,75757.7,0.0,-0.99846,0.0,0.30201]
[1777507662506,48.38,75769.36,0.0,-0.99844,0.0,0.30564]
[1777507663519,48.38,75776.64,0.0,-0.99843,0.0,0.30792]
[1777507664531,48.38,75779.13,0.0,-0.99843,0.0,0.3087]
[1777507665538,48.38,75782.11,0.0,-0.99842,0.0,0.30964]
[1777507667849,48.38,75783.91,0.0,-0.99842,0.0,0.31021]
[1777507668025,48.38,75783.91,0.0,-0.99842,0.0,0.31021]
[1777507668611,48.38,75784.19,0.0,-0.99842,0.0,0.3103]
[1777507668768,48.38,75784.19,0.0,-0.99842,0.0,0.3103]
[1777507669566,48.38,75784.4,0.0,-0.99842,0.0,0.31037]
[1777507674601,48.38,75785.37,0.0,-0.99841,0.0,0.31068]
[1777507678629,48.38,75790.33,0.0,-0.99841,0.0,0.31225]
[1777507680262,48.38,75790.33,0.0,-0.99841,0.0,0.31225]
[1777507680270,48.38,75790.33,0.0,-0.99841,0.0,0.31225]
[1777507681650,48.38,75808.52,0.0,-0.99837,0.0,0.3181]
[1777507682657,48.38,75815.02,0.0,-0.99836,0.0,0.32021]
[1777507684172,48.38,75815.02,0.0,-0.99836,0.0,0.32021]
[1777507684270,48.38,75815.02,0.0,-0.99836,0.0,0.32021]
[1777507684330,48.38,75815.56,0.0,-0.99836,0.0,0.32038]
[1777507684845,48.38,75815.56,0.0,-0.99836,0.0,0.32038]
[1777507685020,48.38,75815.56,0.0,-0.99836,0.0,0.32038]
[1777507685121,48.38,75816.33,0.0,-0.99836,0.0,0.32063]
[1777507686684,48.38,75809.61,0.0,-0.99837,0.0,0.31845]
[1777507687692,48.38,75806.33,0.0,-0.99838,0.0,0.31739]
[1777507689575,48.38,75806.33,0.0,-0.99838,0.0,0.31739]
[1777507689768,48.38,75807.81,0.0,-0.99837,0.0,0.31787]
[1777507694131,48.38,75806.5,0.0,-0.99838,0.0,0.31744]
[1777507694269,48.38,75806.5,0.0,-0.99838,0.0,0.31744]
[1777507694370,48.38,75804.94,0.0,-0.99838,0.0,0.31694]
[1777507695174,48.38,75804.94,0.0,-0.99838,0.0,0.31694]
[1777507695277,48.38,75804.94,0.0,-0.99838,0.0,0.31694]
[1777507695376,48.38,75809.67,0.0,-0.99837,0.0,0.31847]
[1777507701793,48.38,75810.06,0.0,-0.99837,0.0,0.3186]
[1777507704811,48.38,75812.67,0.0,-0.99837,0.0,0.31944]
[1777507706169,48.38,75812.67,0.0,-0.99837,0.0,0.31944]
[1777507706274,48.38,75812.67,0.0,-0.99837,0.0,0.31944]
[1777507707543,48.38,75813.03,0.0,-0.99837,0.0,0.31956]
[1777507706831,48.38,75817.12,0.0,-0.99836,0.0,0.32089]
[1777507707769,48.38,75817.12,0.0,-0.99836,0.0,0.32089]
[1777507707837,48.38,75817.23,0.0,-0.99836,0.0,0.32093]
[1777507708845,48.38,75820.43,0.0,-0.99835,0.0,0.32197]
[1777507713880,48.38,75817.68,0.0,-0.99836,0.0,0.32061]
[1777507715151,48.38,75817.68,0.0,-0.99836,0.0,0.32061]
[1777507715269,48.38,75817.68,0.0,-0.99836,0.0,0.32061]
[1777507715343,48.38,75812.83,0.0,-0.99837,0.0,0.31903]
[1777507716900,48.38,75810.04,0.0,-0.99837,0.0,0.31812]
[1777507719692,48.38,75807.66,0.0,-0.99838,0.0,0.31735]
[1777507719769,48.38,75807.66,0.0,-0.99838,0.0,0.31735]
[1777507719922,48.38,75804.72,0.0,-0.99838,0.0,0.31641]
[1777507720640,48.38,75804.72,0.0,-0.99838,0.0,0.31641]
[1777507720770,48.38,75804.72,0.0,-0.99838,0.0,0.31641]
[1777507720928,48.38,75805.19,0.0,-0.99838,0.0,0.31656]
[1777507725964,48.38,75803.84,0.0,-0.99838,0.0,0.31612]
[1777507728370,48.38,75803.82,0.0,-0.99838,0.0,0.31612]
[1777507728518,48.38,75803.82,0.0,-0.99838,0.0,0.31612]
[1777507728525,48.38,75800.11,0.0,-0.99839,0.0,0.31492]
[1777507729380,48.38,75797.25,0.0,-0.9984,0.0,0.31401]
[1777507729820,48.38,75797.25,0.0,-0.9984,0.0,0.31401]
[1777507730021,48.38,75797.25,0.0,-0.9984,0.0,0.31401]
[1777507730024,48.38,75796.07,0.0,-0.9984,0.0,0.31363]
[1777507730999,48.38,75792.25,0.0,-0.9984,0.0,0.31241]
[1777507732008,48.38,75785.28,0.0,-0.99842,0.0,0.31019]
[1777507732818,48.38,75785.28,0.0,-0.99842,0.0,0.31019]
[1777507733018,48.38,75785.28,0.0,-0.99842,0.0,0.31019]
[1777507733051,48.38,75786.21,0.0,-0.99842,0.0,0.31049]
[1777507739056,48.38,75785.97,0.0,-0.99842,0.0,0.31041]
[1777507740352,48.38,75785.97,0.0,-0.99842,0.0,0.31041]
[1777507740518,48.38,75785.97,0.0,-0.99842,0.0,0.31041]
[1777507741016,48.38,75786.01,0.0,-0.99842,0.0,0.31043]
[1777507741277,48.38,75786.01,0.0,-0.99842,0.0,0.31043]
[1777507741379,48.38,75785.3,0.0,-0.99842,0.0,0.3102]
[1777507743084,48.38,75782.8,0.0,-0.99842,0.0,0.30941]
[1777507745420,48.38,75782.98,0.0,-0.99842,0.0,0.30947]
[1777507746105,48.38,75777.55,0.0,-0.99843,0.0,0.30775]
[1777507747111,48.38,75774.97,0.0,-0.99843,0.0,0.30694]
[1777507749132,48.38,75775.47,0.0,-0.99843,0.0,0.3071]
[1777507749187,48.38,75775.47,0.0,-0.99843,0.0,0.3071]
[1777507749272,48.38,75775.47,0.0,-0.99843,0.0,0.3071]
[1777507749327,48.38,75775.79,0.0,-0.99843,0.0,0.3072]
[1777507755168,48.38,75776.17,0.0,-0.99843,0.0,0.30732]
[1777507758189,48.38,75779.14,0.0,-0.99843,0.0,0.30825]
[1777507760022,48.38,75776.81,0.0,-0.99843,0.0,0.30752]
[1777507760174,48.38,75776.81,0.0,-0.99843,0.0,0.30752]
[1777507760269,48.38,75776.81,0.0,-0.99843,0.0,0.30752]
[1777507760275,48.38,75774.63,0.0,-0.99844,0.0,0.30684]
[1777507761210,48.38,75769.93,0.0,-0.99844,0.0,0.30536]
[1777507762521,48.38,75769.93,0.0,-0.99844,0.0,0.30536]
[1777507762769,48.38,75768.38,0.0,-0.99845,0.0,0.30488]
[1777507768258,48.38,75769.13,0.0,-0.99844,0.0,0.30511]
[1777507771673,48.38,75769.03,0.0,-0.99845,0.0,0.30463]
[1777507771768,48.38,75769.03,0.0,-0.99845,0.0,0.30463]
[1777507772287,48.38,75769.06,0.0,-0.99845,0.0,0.30464]
[1777507772769,48.38,75769.06,0.0,-0.99845,0.0,0.30464]
[1777507773019,48.38,75769.06,0.0,-0.99845,0.0,0.30464]
[1777507778300,48.38,75768.0,0.0,-0.99845,0.0,0.30431]
[1777507778518,48.38,75768.0,0.0,-0.99845,0.0,0.30431]
[1777507778519,48.38,75766.89,0.0,-0.99845,0.0,0.30397]
[1777507778878,48.38,75766.89,0.0,-0.99845,0.0,0.30397]
[1777507779020,48.38,75766.89,0.0,-0.99845,0.0,0.30397]
[1777507784376,48.38,75767.66,0.0,-0.99845,0.0,0.30421]
[1777507789411,48.38,75767.04,0.0,-0.99845,0.0,0.30401]
[1777507790418,48.38,75764.26,0.0,-0.99846,0.0,0.30315]
[1777507791424,48.38,75753.68,0.0,-0.99847,0.0,0.29988]
[1777507792431,48.38,75748.03,0.0,-0.99848,0.0,0.29815]
[1777507793439,48.38,75743.65,0.0,-0.99849,0.0,0.29681]
[1777507794964,48.38,75743.38,0.0,-0.99849,0.0,0.29673]
[1777507795018,48.38,75743.38,0.0,-0.99849,0.0,0.29673]
[1777507795453,48.38,75742.75,0.0,-0.99849,0.0,0.29654]
[1777507795713,48.38,75742.75,0.0,-0.99849,0.0,0.29654]
[1777507795777,48.38,75742.75,0.0,-0.99849,0.0,0.29654]
[1777507801495,48.38,75737.98,0.0,-0.9985,0.0,0.29509]
[1777507804515,48.38,75732.84,0.0,-0.99851,0.0,0.29353]
[1777507805266,48.38,75732.84,0.0,-0.99851,0.0,0.29353]
[1777507805517,48.38,75732.84,0.0,-0.99851,0.0,0.29353]
[1777507805523,48.38,75731.4,0.0,-0.99851,0.0,0.2931]
[1777507806165,48.38,75731.4,0.0,-0.99851,0.0,0.2931]
[1777507806270,48.38,75731.4,0.0,-0.99851,0.0,0.2931]
[1777507806530,48.38,75728.42,0.0,-0.99852,0.0,0.2922]
[1777507810558,48.38,75733.74,0.0,-0.99851,0.0,0.2938]
[1777507811687,48.38,75733.74,0.0,-0.99851,0.0,0.2938]
[1777507811565,48.38,75737.9,0.0,-0.9985,0.0,0.29506]
[1777507811767,48.38,75737.9,0.0,-0.9985,0.0,0.29506]
[1777507812206,48.38,75737.9,0.0,-0.9985,0.0,0.29506]
[1777507812269,48.38,75737.9,0.0,-0.9985,0.0,0.29506]
[1777507812572,48.38,75737.28,0.0,-0.9985,0.0,0.29487]
[1777507815593,48.38,75731.58,0.0,-0.99851,0.0,0.29315]
[1777507816338,48.38,75731.58,0.0,-0.99851,0.0,0.29315]
[1777507816522,48.38,75731.58,0.0,-0.99851,0.0,0.29315]
[1777507816600,48.38,75730.97,0.0,-0.99851,0.0,0.29297]
[1777507816869,48.38,75730.97,0.0,-0.99851,0.0,0.29297]
[1777507817020,48.38,75730.97,0.0,-0.99851,0.0,0.29297]
[1777507821637,48.38,75734.68,0.0,-0.99851,0.0,0.29409]
[1777507822301,48.38,75734.68,0.0,-0.99851,0.0,0.29409]
[1777507822523,48.38,75734.68,0.0,-0.99851,0.0,0.29409]
[1777507822643,48.38,75737.62,0.0,-0.9985,0.0,0.29498]
[1777507822871,48.38,75737.62,0.0,-0.9985,0.0,0.29498]
[1777507823020,48.38,75737.62,0.0,-0.9985,0.0,0.29498]
[1777507825591,48.38,75738.04,0.0,-0.9985,0.0,0.2951]
[1777507825769,48.38,75740.19,0.0,-0.9985,0.0,0.29576]
[1777507826179,48.38,75740.19,0.0,-0.9985,0.0,0.29576]
[1777507826270,48.38,75740.19,0.0,-0.9985,0.0,0.29576]
[1777507826672,48.38,75742.14,0.0,-0.99849,0.0,0.29635]
[1777507829417,48.38,75741.77,0.0,-0.99849,0.0,0.29624]
[1777507829521,48.38,75741.77,0.0,-0.99849,0.0,0.29624]
[1777507834731,48.38,75740.26,0.0,-0.9985,0.0,0.29534]
[1777507839766,48.38,75740.47,0.0,-0.9985,0.0,0.2954]
[1777507844425,48.38,75740.39,0.0,-0.9985,0.0,0.29538]
[1777507844518,48.38,75740.39,0.0,-0.9985,0.0,0.29538]
[1777507844567,48.38,75740.52,0.0,-0.9985,0.0,0.29542]
[1777507844871,48.38,75740.52,0.0,-0.9985,0.0,0.29542]
[1777507845020,48.38,75740.52,0.0,-0.9985,0.0,0.29542]
[1777507850344,48.38,75740.42,0.0,-0.9985,0.0,0.29539]
[1777507855937,48.38,75740.46,0.0,-0.9985,0.0,0.2954]
[1777507860979,48.38,75736.98,0.0,-0.9985,0.0,0.29435]
[1777507862466,48.38,75736.98,0.0,-0.9985,0.0,0.29435]
[1777507862519,48.38,75736.98,0.0,-0.9985,0.0,0.29435]
[1777507862620,48.38,75729.94,0.0,-0.99852,0.0,0.29222]
[1777507863447,48.38,75729.94,0.0,-0.99852,0.0,0.29222]
[1777507863522,48.38,75729.94,0.0,-0.99852,0.0,0.29222]
[1777507863548,48.38,75729.45,0.0,-0.99852,0.0,0.29208]
[1777507866010,48.38,75723.22,0.0,-0.99853,0.0,0.29021]
[1777507867017,48.38,75717.84,0.0,-0.99854,0.0,0.2886]
[1777507868026,48.38,75714.38,0.0,-0.99854,0.0,0.28758]
[1777507868921,48.38,75714.38,0.0,-0.99854,0.0,0.28758]
[1777507869019,48.38,75714.38,0.0,-0.99854,0.0,0.28758]
[1777507869494,48.38,75714.38,0.0,-0.99854,0.0,0.28758]
[1777507869522,48.38,75714.38,0.0,-0.99854,0.0,0.28758]
[1777507869587,48.38,75713.67,0.0,-0.99854,0.0,0.28737]
[1777507873059,48.38,75710.22,0.0,-0.99855,0.0,0.28635]
[1777507876086,48.38,75709.26,0.0,-0.99855,0.0,0.28606]
[1777507876272,48.38,75709.26,0.0,-0.99855,0.0,0.28606]
[1777507876497,48.38,75709.26,0.0,-0.99855,0.0,0.28606]
[1777507876527,48.38,75709.26,0.0,-0.99855,0.0,0.28606]
[1777507876598,48.38,75709.22,0.0,-0.99855,0.0,0.28605]
[1777507877089,48.38,75704.73,0.0,-0.99856,0.0,0.28473]
[1777507878095,48.38,75700.96,0.0,-0.99856,0.0,0.28362]
[1777507879103,48.38,75701.1,0.0,-0.99856,0.0,0.28366]
[1777507880360,48.38,75701.1,0.0,-0.99856,0.0,0.28366]
[1777507880522,48.38,75701.1,0.0,-0.99856,0.0,0.28366]
[1777507886153,48.38,75703.89,0.0,-0.99856,0.0,0.28448]
[1777507887160,48.38,75709.88,0.0,-0.99855,0.0,0.28624]
[1777507888802,48.38,75709.88,0.0,-0.99855,0.0,0.28624]
[1777507888167,48.38,75712.98,0.0,-0.99854,0.0,0.28716]
[1777507889017,48.38,75712.98,0.0,-0.99854,0.0,0.28716]
[1777507889535,48.38,75712.98,0.0,-0.99854,0.0,0.28716]
[1777507889769,48.38,75712.98,0.0,-0.99854,0.0,0.28716]
[1777507889632,48.38,75715.06,0.0,-0.99854,0.0,0.28778]
[1777507891188,48.38,75716.83,0.0,-0.99854,0.0,0.28787]
[1777507896222,48.38,75714.3,0.0,-0.99854,0.0,0.28712]
[1777507897455,48.38,75714.3,0.0,-0.99854,0.0,0.28712]
[1777507897518,48.38,75714.3,0.0,-0.99854,0.0,0.28712]
[1777507897585,48.38,75713.04,0.0,-0.99855,0.0,0.28675]
[1777507898359,48.38,75713.04,0.0,-0.99855,0.0,0.28675]
[1777507898519,48.38,75713.04,0.0,-0.99855,0.0,0.28675]
[1777507904279,48.38,75714.67,0.0,-0.99854,0.0,0.28723]
[1777507906292,48.38,75710.73,0.0,-0.99855,0.0,0.28607]
[1777507907037,48.38,75710.73,0.0,-0.99855,0.0,0.28607]
[1777507907270,48.38,75710.73,0.0,-0.99855,0.0,0.28607]
[1777507907556,48.38,75710.73,0.0,-0.99855,0.0,0.28607]
[1777507907786,48.38,75710.73,0.0,-0.99855,0.0,0.28607]
[1777507907841,48.38,75709.06,0.0,-0.99855,0.0,0.28558]
[1777507909318,48.38,75702.78,0.0,-0.99856,0.0,0.28373]
[1777507910814,48.38,75702.78,0.0,-0.99856,0.0,0.28373]
[1777507911020,48.38,75702.5,0.0,-0.99856,0.0,0.28365]
[1777507914498,48.38,75702.06,0.0,-0.99856,0.0,0.28352]
[1777507914522,48.38,75702.06,0.0,-0.99856,0.0,0.28352]
[1777507914599,48.38,75701.95,0.0,-0.99856,0.0,0.28349]
[1777507916363,48.38,75696.21,0.0,-0.99857,0.0,0.28181]
[1777507917054,48.38,75696.21,0.0,-0.99857,0.0,0.28181]
[1777507917271,48.38,75696.21,0.0,-0.99857,0.0,0.28181]
[1777507917370,48.38,75698.42,0.0,-0.99857,0.0,0.28246]
[1777507921943,48.38,75699.57,0.0,-0.99857,0.0,0.28279]
[1777507922023,48.38,75699.57,0.0,-0.99857,0.0,0.28279]
[1777507923168,48.38,75700.17,0.0,-0.99857,0.0,0.28297]
[1777507923269,48.38,75700.17,0.0,-0.99857,0.0,0.28297]
[1777507923414,48.38,75700.31,0.0,-0.99857,0.0,0.28301]
[1777507928450,48.38,75701.47,0.0,-0.99856,0.0,0.28335]
[1777507930045,48.38,75701.47,0.0,-0.99856,0.0,0.28335]
[1777507930274,48.38,75701.47,0.0,-0.99856,0.0,0.28335]
[1777507933725,48.38,75702.19,0.0,-0.99856,0.0,0.28356]
[1777507933768,48.38,75702.19,0.0,-0.99856,0.0,0.28356]
[1777507933775,48.38,75709.13,0.0,-0.99855,0.0,0.2856]
[1777507934249,48.38,75709.13,0.0,-0.99855,0.0,0.2856]
[1777507934279,48.38,75709.13,0.0,-0.99855,0.0,0.2856]
[1777507934491,48.38,75714.34,0.0,-0.99854,0.0,0.28714]
[1777507935499,48.38,75716.35,0.0,-0.99854,0.0,0.28773]
[1777507936506,48.38,75728.84,0.0,-0.99852,0.0,0.29146]
[1777507937512,48.38,75730.98,0.0,-0.99852,0.0,0.2921]
[1777507940315,48.38,75731.23,0.0,-0.99852,0.0,0.29218]
[1777507940517,48.38,75731.23,0.0,-0.99852,0.0,0.29218]
[1777507940534,48.38,75731.29,0.0,-0.99852,0.0,0.2922]
[1777507941045,48.38,75731.29,0.0,-0.99852,0.0,0.2922]
[1777507941270,48.38,75731.29,0.0,-0.99852,0.0,0.2922]
[1777507946576,48.38,75732.24,0.0,-0.99851,0.0,0.29248]
[1777507951615,48.38,75733.25,0.0,-0.99851,0.0,0.29235]
[1777507953626,48.38,75736.06,0.0,-0.99851,0.0,0.2932]
[1777507955841,48.38,75737.34,0.0,-0.99851,0.0,0.29358]
[1777507956022,48.38,75738.27,0.0,-0.99851,0.0,0.29386]
[1777507956630,48.38,75738.27,0.0,-0.99851,0.0,0.29386]
[1777507956770,48.38,75738.27,0.0,-0.99851,0.0,0.29386]
[1777507956868,48.38,75738.24,0.0,-0.99851,0.0,0.29386]
[1777507961681,48.38,75740.37,0.0,-0.9985,0.0,0.2945]
[1777507963553,48.38,75739.97,0.0,-0.9985,0.0,0.29438]
[1777507963770,48.38,75739.97,0.0,-0.9985,0.0,0.29438]
[1777507967912,48.38,75740.54,0.0,-0.9985,0.0,0.29455]
[1777507968028,48.38,75740.73,0.0,-0.9985,0.0,0.29461]
[1777507967972,48.38,75740.73,0.0,-0.9985,0.0,0.29461]
[1777507969738,48.38,75741.48,0.0,-0.9985,0.0,0.29484]
[1777507970094,48.38,75741.48,0.0,-0.9985,0.0,0.29484]
[1777507970270,48.38,75741.48,0.0,-0.9985,0.0,0.29484]
[1777507971752,48.38,75744.73,0.0,-0.9985,0.0,0.29582]
[1777507976787,48.38,75746.11,0.0,-0.99849,0.0,0.29624]
[1777507980129,48.38,75747.02,0.0,-0.99849,0.0,0.29652]
[1777507980268,48.38,75747.02,0.0,-0.99849,0.0,0.29652]
[1777507980765,48.38,75747.02,0.0,-0.99849,0.0,0.29652]
[1777507980814,48.38,75746.99,0.0,-0.99849,0.0,0.29651]
[1777507981023,48.38,75746.99,0.0,-0.99849,0.0,0.29651]
[1777507981823,48.38,75752.27,0.0,-0.99848,0.0,0.29812]
[1777507983298,48.38,75753.89,0.0,-0.99848,0.0,0.29862]
[1777507983521,48.38,75753.89,0.0,-0.99848,0.0,0.29862]
[1777507985853,48.38,75749.15,0.0,-0.99849,0.0,0.29717]
[1777507986476,48.38,75749.15,0.0,-0.99849,0.0,0.29717]
[1777507986523,48.38,75749.15,0.0,-0.99849,0.0,0.29717]
[1777507986860,48.38,75747.02,0.0,-0.99849,0.0,0.29652]
[1777507987392,48.38,75747.02,0.0,-0.99849,0.0,0.29652]
[1777507987523,48.38,75747.02,0.0,-0.99849,0.0,0.29652]
[1777507988874,48.38,75741.83,0.0,-0.9985,0.0,0.29494]
[1777507989880,48.38,75737.5,0.0,-0.99851,0.0,0.29363]
[1777507990175,48.38,75737.5,0.0,-0.99851,0.0,0.29363]
[1777507990268,48.38,75737.5,0.0,-0.99851,0.0,0.29363]
[1777507990888,48.38,75734.73,0.0,-0.99851,0.0,0.2928]
[1777507991870,48.38,75734.73,0.0,-0.99851,0.0,0.2928]
[1777507992025,48.38,75733.73,0.0,-0.99851,0.0,0.2925]
[1777507992902,48.38,75732.01,0.0,-0.99852,0.0,0.29198]
[1777507997937,48.38,75726.58,0.0,-0.99853,0.0,0.29035]
[1777507998943,48.38,75720.99,0.0,-0.99853,0.0,0.28868]
[1777507999828,48.38,75720.99,0.0,-0.99853,0.0,0.28868]
[1777507999950,48.38,75718.65,0.0,-0.99854,0.0,0.28799]
[1777508000020,48.38,75718.65,0.0,-0.99854,0.0,0.28799]
[1777508000957,48.38,75718.95,0.0,-0.99854,0.0,0.28808]
[1777508001273,48.38,75718.95,0.0,-0.99854,0.0,0.28808]
[1777508001526,48.38,75718.95,0.0,-0.99854,0.0,0.28808]
[1777508005996,48.38,75716.16,0.0,-0.99854,0.0,0.28725]
[1777508008924,48.38,75715.95,0.0,-0.99854,0.0,0.28719]
[1777508009018,48.38,75716.2,0.0,-0.99854,0.0,0.28726]
[1777508009836,48.38,75716.2,0.0,-0.99854,0.0,0.28726]
[1777508009932,48.38,75717.03,0.0,-0.99854,0.0,0.28751]
[1777508010026,48.38,75717.03,0.0,-0.99854,0.0,0.28751]
[1777508010028,48.38,75719.28,0.0,-0.99854,0.0,0.28817]
[1777508015059,48.38,75720.39,0.0,-0.99854,0.0,0.28807]
[1777508015996,48.38,75720.39,0.0,-0.99854,0.0,0.28807]
[1777508016019,48.38,75720.39,0.0,-0.99854,0.0,0.28807]
[1777508016864,48.38,75720.39,0.0,-0.99854,0.0,0.28807]
[1777508016911,48.38,75719.18,0.0,-0.99854,0.0,0.28772]
[1777508017021,48.38,75719.18,0.0,-0.99854,0.0,0.28772]
[1777508021511,48.38,75717.96,0.0,-0.99854,0.0,0.28735]
[1777508021520,48.38,75717.96,0.0,-0.99854,0.0,0.28735]
[1777508027970,48.38,75718.01,0.0,-0.99854,0.0,0.28737]
[1777508028920,48.38,75717.51,0.0,-0.99854,0.0,0.28722]
[1777508029022,48.38,75717.51,0.0,-0.99854,0.0,0.28722]
[1777508030020,48.38,75717.51,0.0,-0.99854,0.0,0.28722]
[1777508030166,48.38,75717.37,0.0,-0.99854,0.0,0.28718]
[1777508034843,48.38,75717.12,0.0,-0.99854,0.0,0.2871]
[1777508035021,48.38,75716.81,0.0,-0.99854,0.0,0.28701]
[1777508038321,48.38,75714.23,0.0,-0.99855,0.0,0.28625]
[1777508038525,48.38,75714.23,0.0,-0.99855,0.0,0.28625]
[1777508038832,48.38,75714.23,0.0,-0.99855,0.0,0.28625]
[1777508038910,48.38,75713.83,0.0,-0.99855,0.0,0.28613]
[1777508039019,48.38,75713.83,0.0,-0.99855,0.0,0.28613]
[1777508041243,48.38,75708.3,0.0,-0.99856,0.0,0.2845]
[1777508043256,48.38,75702.23,0.0,-0.99857,0.0,0.28272]
[1777508044594,48.38,75702.23,0.0,-0.99857,0.0,0.28272]
[1777508044769,48.38,75702.23,0.0,-0.99857,0.0,0.28272]
[1777508046277,48.38,75696.61,0.0,-0.99858,0.0,0.28109]
[1777508049744,48.38,75695.61,0.0,-0.99858,0.0,0.2808]
[1777508049769,48.38,75695.61,0.0,-0.99858,0.0,0.2808]
[1777508050767,48.38,75695.54,0.0,-0.99858,0.0,0.28077]
[1777508051020,48.38,75695.54,0.0,-0.99858,0.0,0.28077]
[1777508050868,48.38,75695.24,0.0,-0.99858,0.0,0.28069]
[1777508056348,48.38,75693.88,0.0,-0.99858,0.0,0.28029]
[1777508059160,48.38,75693.95,0.0,-0.99858,0.0,0.28031]
[1777508059269,48.38,75693.95,0.0,-0.99858,0.0,0.28031]
[1777508060376,48.38,75687.75,0.0,-0.99859,0.0,0.27852]
[1777508061465,48.38,75687.75,0.0,-0.99859,0.0,0.27852]
[1777508061519,48.38,75687.75,0.0,-0.99859,0.0,0.27852]
[1777508061566,48.38,75685.06,0.0,-0.99859,0.0,0.27775]
[1777508062346,48.38,75685.06,0.0,-0.99859,0.0,0.27775]
[1777508062526,48.38,75685.06,0.0,-0.99859,0.0,0.27775]
[1777508062550,48.38,75685.41,0.0,-0.99859,0.0,0.27785]
[1777508067973,48.38,75684.29,0.0,-0.9986,0.0,0.27752]
[1777508068021,48.38,75684.29,0.0,-0.9986,0.0,0.27752]
[1777508073262,48.38,75684.1,0.0,-0.9986,0.0,0.27705]
[1777508073273,48.38,75684.1,0.0,-0.9986,0.0,0.27705]
[1777508075611,48.38,75685.21,0.0,-0.9986,0.0,0.27737]
[1777508075769,48.38,75685.21,0.0,-0.9986,0.0,0.27737]
[1777508075870,48.38,75691.0,0.0,-0.99859,0.0,0.27904]
[1777508077362,48.38,75692.99,0.0,-0.99858,0.0,0.27962]
[1777508077518,48.38,75692.99,0.0,-0.99858,0.0,0.27962]
[1777508077599,48.38,75696.27,0.0,-0.99858,0.0,0.28057]
[1777508086559,48.38,75695.65,0.0,-0.99858,0.0,0.28039]
[1777508087565,48.38,75687.72,0.0,-0.99859,0.0,0.27809]
[1777508088573,48.38,75688.62,0.0,-0.99859,0.0,0.27835]
[1777508091358,48.38,75688.41,0.0,-0.99859,0.0,0.27829]
[1777508091520,48.38,75688.41,0.0,-0.99859,0.0,0.27829]
[1777508093099,48.38,75688.37,0.0,-0.99859,0.0,0.27828]
[1777508093270,48.38,75688.37,0.0,-0.99859,0.0,0.27828]
[1777508093607,48.38,75689.4,0.0,-0.99859,0.0,0.27858]
[1777508094528,48.38,75689.4,0.0,-0.99859,0.0,0.27858]
[1777508094770,48.38,75689.4,0.0,-0.99859,0.0,0.27858]
[1777508100657,48.38,75689.36,0.0,-0.99859,0.0,0.27857]
[1777508102749,48.38,75688.36,0.0,-0.99859,0.0,0.27828]
[1777508102776,48.38,75688.36,0.0,-0.99859,0.0,0.27828]
[1777508103479,48.38,75685.92,0.0,-0.99859,0.0,0.27758]
[1777508103524,48.38,75685.92,0.0,-0.99859,0.0,0.27758]
[1777508103678,48.38,75685.71,0.0,-0.9986,0.0,0.27752]
[1777508108712,48.38,75680.57,0.0,-0.9986,0.0,0.27604]
[1777508109295,48.38,75680.57,0.0,-0.9986,0.0,0.27604]
[1777508109519,48.38,75680.57,0.0,-0.9986,0.0,0.27604]
[1777508114755,48.38,75678.31,0.0,-0.99861,0.0,0.2754]
[1777508119790,48.38,75678.67,0.0,-0.99861,0.0,0.2755]
[1777508124825,48.38,75677.02,0.0,-0.99861,0.0,0.27503]
[1777508125832,48.38,75674.36,0.0,-0.99861,0.0,0.27427]
[1777508127868,48.38,75674.24,0.0,-0.99861,0.0,0.27423]
[1777508128023,48.38,75674.24,0.0,-0.99861,0.0,0.27423]
[1777508129236,48.38,75672.94,0.0,-0.99862,0.0,0.27387]
[1777508129271,48.38,75672.94,0.0,-0.99862,0.0,0.27387]
[1777508129860,48.38,75670.45,0.0,-0.99862,0.0,0.27316]
[1777508132588,48.38,75667.82,0.0,-0.99863,0.0,0.272]
[1777508132618,48.38,75667.82,0.0,-0.99863,0.0,0.272]
[1777508132881,48.38,75662.56,0.0,-0.99863,0.0,0.27052]
[1777508134896,48.38,75663.41,0.0,-0.99863,0.0,0.27076]
[1777508135903,48.38,75668.38,0.0,-0.99862,0.0,0.27216]
[1777508136827,48.38,75668.38,0.0,-0.99862,0.0,0.27216]
[1777508137035,48.38,75668.38,0.0,-0.99862,0.0,0.27216]
[1777508137917,48.38,75665.02,0.0,-0.99863,0.0,0.27121]
[1777508138577,48.38,75665.02,0.0,-0.99863,0.0,0.27121]
[1777508138769,48.38,75665.02,0.0,-0.99863,0.0,0.27121]
[1777508138923,48.38,75659.91,0.0,-0.99864,0.0,0.26978]
[1777508141066,48.38,75657.58,0.0,-0.99864,0.0,0.26912]
[1777508141277,48.38,75657.05,0.0,-0.99864,0.0,0.26898]
[1777508141945,48.38,75662.59,0.0,-0.99863,0.0,0.27053]
[1777508142953,48.38,75666.84,0.0,-0.99863,0.0,0.27173]
[1777508143999,48.38,75666.84,0.0,-0.99863,0.0,0.27173]
[1777508144020,48.38,75666.84,0.0,-0.99863,0.0,0.27173]
[1777508144128,48.38,75670.6,0.0,-0.99862,0.0,0.27279]
[1777508144221,48.38,75670.6,0.0,-0.99862,0.0,0.27279]
[1777508144269,48.38,75670.6,0.0,-0.99862,0.0,0.27279]
[1777508144967,48.38,75671.85,0.0,-0.99862,0.0,0.27314]
[1777508148995,48.38,75666.33,0.0,-0.99863,0.0,0.27158]
[1777508149535,48.38,75666.33,0.0,-0.99863,0.0,0.27158]
[1777508149769,48.38,75666.33,0.0,-0.99863,0.0,0.27158]
[1777508154031,48.38,75669.16,0.0,-0.99862,0.0,0.27238]
[1777508155038,48.38,75672.65,0.0,-0.99862,0.0,0.27337]
[1777508155328,48.38,75672.65,0.0,-0.99862,0.0,0.27337]
[1777508155519,48.38,75672.65,0.0,-0.99862,0.0,0.27337]
[1777508156213,48.38,75674.0,0.0,-0.99862,0.0,0.27375]
[1777508156270,48.38,75674.0,0.0,-0.99862,0.0,0.27375]
[1777508157052,48.38,75674.07,0.0,-0.99862,0.0,0.27377]
[1777508161122,48.38,75674.5,0.0,-0.99861,0.0,0.2739]
[1777508161268,48.38,75673.54,0.0,-0.99862,0.0,0.27362]
[1777508167121,48.38,75671.47,0.0,-0.99862,0.0,0.27304]
[1777508167463,48.38,75671.47,0.0,-0.99862,0.0,0.27304]
[1777508167519,48.38,75671.47,0.0,-0.99862,0.0,0.27304]
[1777508167565,48.38,75671.47,0.0,-0.99862,0.0,0.27304]
[1777508170143,48.38,75674.61,0.0,-0.99861,0.0,0.27393]
[1777508171263,48.38,75674.98,0.0,-0.99861,0.0,0.27403]
[1777508171269,48.38,75674.98,0.0,-0.99861,0.0,0.27403]
[1777508176187,48.38,75689.67,0.0,-0.99859,0.0,0.27824]
[1777508177194,48.38,75693.88,0.0,-0.99858,0.0,0.27945]
[1777508178208,48.38,75699.54,0.0,-0.99858,0.0,0.2811]
[1777508180235,48.38,75701.61,0.0,-0.99857,0.0,0.2817]
[1777508180270,48.38,75701.61,0.0,-0.99857,0.0,0.2817]
[1777508181229,48.38,75707.41,0.0,-0.99856,0.0,0.28339]
[1777508184529,48.38,75708.02,0.0,-0.99856,0.0,0.28357]
[1777508184769,48.38,75708.02,0.0,-0.99856,0.0,0.28357]
[1777508184871,48.38,75708.2,0.0,-0.99856,0.0,0.28362]
[1777508187187,48.38,75707.84,0.0,-0.99856,0.0,0.28352]
[1777508187274,48.38,75707.84,0.0,-0.99856,0.0,0.28352]
[1777508190292,48.38,75715.74,0.0,-0.99855,0.0,0.28584]
[1777508191298,48.38,75720.18,0.0,-0.99854,0.0,0.28673]
[1777508193111,48.38,75720.18,0.0,-0.99854,0.0,0.28673]
[1777508193276,48.38,75720.24,0.0,-0.99854,0.0,0.28674]
[1777508197097,48.38,75718.93,0.0,-0.99855,0.0,0.28636]
[1777508197270,48.38,75718.15,0.0,-0.99855,0.0,0.28613]
[1777508197341,48.38,75718.5,0.0,-0.99855,0.0,0.28623]
[1777508198548,48.38,75718.5,0.0,-0.99855,0.0,0.28623]
[1777508198768,48.38,75718.5,0.0,-0.99855,0.0,0.28623]
[1777508205396,48.38,75718.8,0.0,-0.99855,0.0,0.28632]
[1777508212242,48.38,75718.24,0.0,-0.99855,0.0,0.28615]
[1777508214157,48.38,75720.55,0.0,-0.99854,0.0,0.28684]
[1777508214271,48.38,75720.57,0.0,-0.99854,0.0,0.28684]
[1777508214463,48.38,75720.51,0.0,-0.99854,0.0,0.28682]
[1777508219497,48.38,75721.32,0.0,-0.99854,0.0,0.28706]
[1777508224533,48.38,75720.54,0.0,-0.99854,0.0,0.28683]
[1777508225540,48.38,75713.04,0.0,-0.99856,0.0,0.28462]
[1777508226547,48.38,75710.25,0.0,-0.99856,0.0,0.2838]
[1777508227554,48.38,75709.1,0.0,-0.99856,0.0,0.28346]
[1777508229007,48.38,75709.1,0.0,-0.99856,0.0,0.28346]
[1777508229019,48.38,75709.1,0.0,-0.99856,0.0,0.28346]
[1777508230575,48.38,75696.36,0.0,-0.99858,0.0,0.27975]
[1777508231581,48.38,75688.71,0.0,-0.99859,0.0,0.27754]
[1777508232589,48.38,75684.54,0.0,-0.9986,0.0,0.27635]
[1777508235612,48.38,75678.29,0.0,-0.99861,0.0,0.27456]
[1777508237714,48.38,75676.96,0.0,-0.99861,0.0,0.27418]
[1777508237768,48.38,75676.96,0.0,-0.99861,0.0,0.27418]
[1777508240229,48.38,75675.16,0.0,-0.99862,0.0,0.27367]
[1777508240271,48.38,75675.01,0.0,-0.99862,0.0,0.27363]
[1777508240646,48.38,75673.47,0.0,-0.99862,0.0,0.27319]
[1777508243869,48.38,75673.36,0.0,-0.99862,0.0,0.27316]
[1777508244021,48.38,75673.36,0.0,-0.99862,0.0,0.27316]
[1777508244122,48.38,75673.47,0.0,-0.99862,0.0,0.27319]
[1777508245681,48.38,75670.37,0.0,-0.99862,0.0,0.27231]
[1777508250717,48.38,75669.4,0.0,-0.99862,0.0,0.27204]
[1777508255753,48.38,75667.24,0.0,-0.99863,0.0,0.27102]
[1777508260788,48.38,75664.3,0.0,-0.99863,0.0,0.27019]
[1777508264815,48.38,75659.85,0.0,-0.99864,0.0,0.26895]
[1777508265823,48.38,75662.61,0.0,-0.99864,0.0,0.26972]
[1777508270858,48.38,75667.0,0.0,-0.99863,0.0,0.27095]
[1777508275892,48.38,75666.27,0.0,-0.99863,0.0,0.27075]
[1777508280928,48.38,75668.15,0.0,-0.99863,0.0,0.27128]
[1777508281935,48.38,75678.9,0.0,-0.99861,0.0,0.27432]
[1777508283254,48.38,75685.63,0.0,-0.9986,0.0,0.27624]
[1777508287977,48.38,75686.37,0.0,-0.9986,0.0,0.27646]
[1777508290137,48.38,75686.69,0.0,-0.9986,0.0,0.27655]
[1777508290270,48.38,75686.69,0.0,-0.9986,0.0,0.27655]
[1777508290238,48.38,75686.58,0.0,-0.9986,0.0,0.27652]
[1777508296033,48.38,75687.28,0.0,-0.9986,0.0,0.27672]
[1777508298134,48.38,75687.46,0.0,-0.9986,0.0,0.27677]
[1777508300027,48.38,75687.36,0.0,-0.9986,0.0,0.27674]
[1777508305096,48.38,75684.3,0.0,-0.9986,0.0,0.27586]
[1777508306103,48.38,75677.21,0.0,-0.99861,0.0,0.27384]
[1777508307110,48.38,75673.32,0.0,-0.99862,0.0,0.27274]
[1777508307494,48.38,75673.32,0.0,-0.99862,0.0,0.27274]
[1777508307522,48.38,75673.32,0.0,-0.99862,0.0,0.27274]
[1777508308133,48.38,75673.32,0.0,-0.99862,0.0,0.27274]
[1777508308269,48.38,75673.32,0.0,-0.99862,0.0,0.27274]
[1777508308235,48.38,75673.85,0.0,-0.99862,0.0,0.27289]
[1777508309124,48.38,75677.85,0.0,-0.99861,0.0,0.27402]
[1777508310130,48.38,75680.5,0.0,-0.99861,0.0,0.27478]
[1777508312426,48.38,75681.08,0.0,-0.99861,0.0,0.27453]
[1777508312518,48.38,75681.08,0.0,-0.99861,0.0,0.27453]
[1777508312548,48.38,75681.08,0.0,-0.99861,0.0,0.27453]
[1777508312769,48.38,75681.08,0.0,-0.99861,0.0,0.27453]
[1777508313152,48.38,75680.23,0.0,-0.99861,0.0,0.27429]
[1777508317567,48.38,75678.97,0.0,-0.99861,0.0,0.27393]
[1777508317769,48.38,75678.97,0.0,-0.99861,0.0,0.27393]
[1777508317947,48.38,75678.97,0.0,-0.99861,0.0,0.27393]
[1777508318023,48.38,75678.97,0.0,-0.99861,0.0,0.27393]
[1777508318187,48.38,75679.04,0.0,-0.99861,0.0,0.27395]
[1777508319193,48.38,75676.37,0.0,-0.99862,0.0,0.27319]
[1777508320205,48.38,75671.9,0.0,-0.99862,0.0,0.27193]
[1777508321644,48.38,75671.69,0.0,-0.99863,0.0,0.27187]
[1777508321776,48.38,75671.69,0.0,-0.99863,0.0,0.27187]
[1777508321800,48.38,75671.69,0.0,-0.99863,0.0,0.27187]
[1777508322019,48.38,75671.69,0.0,-0.99863,0.0,0.27187]
[1777508322214,48.38,75670.98,0.0,-0.99863,0.0,0.27167]
[1777508327249,48.38,75670.41,0.0,-0.99863,0.0,0.2715]
[1777508332284,48.38,75669.08,0.0,-0.99863,0.0,0.27113]
[1777508335548,48.38,75669.08,0.0,-0.99863,0.0,0.27113]
[1777508335770,48.38,75669.08,0.0,-0.99863,0.0,0.27113]
[1777508335956,48.38,75669.08,0.0,-0.99863,0.0,0.27113]
[1777508336018,48.38,75669.08,0.0,-0.99863,0.0,0.27113]
[1777508336313,48.38,75669.01,0.0,-0.99863,0.0,0.27111]
[1777508342178,48.38,75671.22,0.0,-0.99863,0.0,0.27173]
[1777508342269,48.38,75671.22,0.0,-0.99863,0.0,0.27173]
[1777508342279,48.38,75677.04,0.0,-0.99862,0.0,0.27338]
[1777508342399,48.38,75677.04,0.0,-0.99862,0.0,0.27338]
[1777508342519,48.38,75677.04,0.0,-0.99862,0.0,0.27338]
[1777508348397,48.38,75677.81,0.0,-0.99862,0.0,0.2736]
[1777508351418,48.38,75674.4,0.0,-0.99862,0.0,0.27263]
[1777508353560,48.38,75672.91,0.0,-0.99862,0.0,0.27221]
[1777508353770,48.38,75672.91,0.0,-0.99862,0.0,0.27221]
[1777508353842,48.38,75672.91,0.0,-0.99862,0.0,0.27221]
[1777508354020,48.38,75672.91,0.0,-0.99862,0.0,0.27221]
[1777508354088,48.38,75673.17,0.0,-0.99862,0.0,0.27228]
[1777508359522,48.38,75672.74,0.0,-0.99862,0.0,0.27216]
[1777508359695,48.38,75672.74,0.0,-0.99862,0.0,0.27216]
[1777508359774,48.38,75672.74,0.0,-0.99862,0.0,0.27216]
[1777508359849,48.38,75672.67,0.0,-0.99862,0.0,0.27214]
[1777508364736,48.38,75673.05,0.0,-0.99862,0.0,0.27225]
[1777508364775,48.38,75673.05,0.0,-0.99862,0.0,0.27225]
[1777508364888,48.38,75673.05,0.0,-0.99862,0.0,0.27225]
[1777508365020,48.38,75673.05,0.0,-0.99862,0.0,0.27225]
[1777508365114,48.38,75672.0,0.0,-0.99862,0.0,0.27195]
[1777508369584,48.38,75671.67,0.0,-0.99863,0.0,0.27186]
[1777508369717,48.38,75671.67,0.0,-0.99863,0.0,0.27186]
[1777508369771,48.38,75671.67,0.0,-0.99863,0.0,0.27186]
[1777508369818,48.38,75671.71,0.0,-0.99863,0.0,0.27187]
[1777508376592,48.38,75671.99,0.0,-0.99863,0.0,0.27154]
[1777508381725,48.38,75671.3,0.0,-0.99863,0.0,0.27135]
[1777508381768,48.38,75679.97,0.0,-0.99861,0.0,0.2738]
[1777508382635,48.38,75694.04,0.0,-0.99859,0.0,0.27783]
[1777508383642,48.38,75698.57,0.0,-0.99859,0.0,0.27913]
[1777508385104,48.38,75698.57,0.0,-0.99859,0.0,0.27913]
[1777508385112,48.38,75699.99,0.0,-0.99858,0.0,0.27955]
[1777508390691,48.38,75703.21,0.0,-0.99858,0.0,0.28048]
[1777508391699,48.38,75705.73,0.0,-0.99857,0.0,0.28121]
[1777508394147,48.38,75705.76,0.0,-0.99857,0.0,0.28122]
[1777508394269,48.38,75705.76,0.0,-0.99857,0.0,0.28122]
[1777508395704,48.38,75706.09,0.0,-0.99857,0.0,0.28132]
[1777508395772,48.38,75706.09,0.0,-0.99857,0.0,0.28132]
[1777508395839,48.38,75706.2,0.0,-0.99857,0.0,0.28135]
[1777508401768,48.38,75705.73,0.0,-0.99857,0.0,0.28121]
[1777508404789,48.38,75714.58,0.0,-0.99856,0.0,0.2838]
[1777508405796,48.38,75717.17,0.0,-0.99856,0.0,0.28456]
[1777508409106,48.38,75717.41,0.0,-0.99856,0.0,0.28463]
[1777508409270,48.38,75717.41,0.0,-0.99856,0.0,0.28463]
[1777508415139,48.38,75713.49,0.0,-0.99856,0.0,0.28348]
[1777508415275,48.38,75713.49,0.0,-0.99856,0.0,0.28348]
[1777508415418,48.38,75713.49,0.0,-0.99856,0.0,0.28348]
[1777508415348,48.38,75713.42,0.0,-0.99856,0.0,0.28346]
[1777508415519,48.38,75713.42,0.0,-0.99856,0.0,0.28346]
[1777508420902,48.38,75714.36,0.0,-0.99856,0.0,0.28373]
[1777508421897,48.38,75714.36,0.0,-0.99856,0.0,0.28373]
[1777508422918,48.38,75702.2,0.0,-0.99858,0.0,0.28019]
[1777508423925,48.38,75699.46,0.0,-0.99858,0.0,0.27939]
[1777508425755,48.38,75699.89,0.0,-0.99858,0.0,0.27952]
[1777508430974,48.38,75699.02,0.0,-0.99858,0.0,0.27926]
[1777508434419,48.38,75698.07,0.0,-0.99859,0.0,0.27857]
[1777508434519,48.38,75698.11,0.0,-0.99859,0.0,0.27858]
[1777508436016,48.38,75693.34,0.0,-0.9986,0.0,0.27721]
[1777508437023,48.38,75689.23,0.0,-0.9986,0.0,0.27603]
[1777508437621,48.38,75689.23,0.0,-0.9986,0.0,0.27603]
[1777508437772,48.38,75689.23,0.0,-0.9986,0.0,0.27603]
[1777508438030,48.38,75689.2,0.0,-0.9986,0.0,0.27602]
[1777508439685,48.38,75690.05,0.0,-0.9986,0.0,0.27626]
[1777508439771,48.38,75690.05,0.0,-0.9986,0.0,0.27626]
[1777508446086,48.38,75685.06,0.0,-0.99861,0.0,0.27484]
[1777508449186,48.38,75683.6,0.0,-0.99861,0.0,0.27442]
[1777508449270,48.38,75683.6,0.0,-0.99861,0.0,0.27442]
[1777508449302,48.38,75683.6,0.0,-0.99861,0.0,0.27442]
[1777508449404,48.38,75683.31,0.0,-0.99861,0.0,0.27434]
[1777508449524,48.38,75683.31,0.0,-0.99861,0.0,0.27434]
[1777508453134,48.38,75675.94,0.0,-0.99862,0.0,0.27225]
[1777508454117,48.38,75675.94,0.0,-0.99862,0.0,0.27225]
[1777508454269,48.38,75675.94,0.0,-0.99862,0.0,0.27225]
[1777508454486,48.38,75675.94,0.0,-0.99862,0.0,0.27225]
[1777508454370,48.38,75675.64,0.0,-0.99862,0.0,0.27216]
[1777508454519,48.38,75675.64,0.0,-0.99862,0.0,0.27216]
[1777508460184,48.38,75677.99,0.0,-0.99862,0.0,0.27283]
[1777508461344,48.38,75677.99,0.0,-0.99862,0.0,0.27283]
[1777508461521,48.38,75678.3,0.0,-0.99862,0.0,0.27292]
[1777508461638,48.38,75678.3,0.0,-0.99862,0.0,0.27292]
[1777508461770,48.38,75678.3,0.0,-0.99862,0.0,0.27292]
[1777508467233,48.38,75676.72,0.0,-0.99862,0.0,0.27247]
[1777508472268,48.38,75676.34,0.0,-0.99862,0.0,0.27236]
[1777508479347,48.38,75677.6,0.0,-0.99862,0.0,0.27272]
[1777508479466,48.38,75677.6,0.0,-0.99862,0.0,0.27272]
[1777508479519,48.38,75677.6,0.0,-0.99862,0.0,0.27272]
[1777508479516,48.38,75677.54,0.0,-0.99862,0.0,0.2727]
[1777508485359,48.38,75675.39,0.0,-0.99862,0.0,0.27209]
[1777508486067,48.38,75675.39,0.0,-0.99862,0.0,0.27209]
[1777508486217,48.38,75675.39,0.0,-0.99862,0.0,0.27209]
[1777508486275,48.38,75675.39,0.0,-0.99862,0.0,0.27209]
[1777508486366,48.38,75675.35,0.0,-0.99862,0.0,0.27208]
[1777508491402,48.38,75668.07,0.0,-0.99864,0.0,0.26962]
[1777508492408,48.38,75664.47,0.0,-0.99864,0.0,0.26861]
[1777508492877,48.38,75664.47,0.0,-0.99864,0.0,0.26861]
[1777508493026,48.38,75664.47,0.0,-0.99864,0.0,0.26861]
[1777508493101,48.38,75664.47,0.0,-0.99864,0.0,0.26861]
[1777508493269,48.38,75664.47,0.0,-0.99864,0.0,0.26861]
[1777508493416,48.38,75665.14,0.0,-0.99864,0.0,0.2688]
[1777508498451,48.38,75664.04,0.0,-0.99864,0.0,0.26849]
[1777508501216,48.38,75664.84,0.0,-0.99864,0.0,0.26872]
[1777508501274,48.38,75664.84,0.0,-0.99864,0.0,0.26872]
[1777508501371,48.38,75664.84,0.0,-0.99864,0.0,0.26872]
[1777508501519,48.38,75664.84,0.0,-0.99864,0.0,0.26872]
[1777508501472,48.38,75665.16,0.0,-0.99864,0.0,0.2688]
[1777508503486,48.38,75667.78,0.0,-0.99864,0.0,0.26954]
[1777508508520,48.38,75668.08,0.0,-0.99864,0.0,0.26962]
[1777508513557,48.38,75665.72,0.0,-0.99864,0.0,0.26896]
[1777508517159,48.38,75665.66,0.0,-0.99864,0.0,0.26894]
[1777508517274,48.38,75665.66,0.0,-0.99864,0.0,0.26894]
[1777508517420,48.38,75665.66,0.0,-0.99864,0.0,0.26894]
[1777508517519,48.38,75665.66,0.0,-0.99864,0.0,0.26894]
[1777508517510,48.38,75665.6,0.0,-0.99864,0.0,0.26893]
[1777508520605,48.38,75660.73,0.0,-0.99865,0.0,0.26757]
[1777508521770,48.38,75660.73,0.0,-0.99865,0.0,0.26757]
[1777508521846,48.38,75660.73,0.0,-0.99865,0.0,0.26757]
[1777508522026,48.38,75660.73,0.0,-0.99865,0.0,0.26757]
[1777508522373,48.38,75660.73,0.0,-0.99865,0.0,0.26757]
[1777508522519,48.38,75660.73,0.0,-0.99865,0.0,0.26757]
[1777508522474,48.38,75654.12,0.0,-0.99866,0.0,0.26573]
[1777508525640,48.38,75651.64,0.0,-0.99866,0.0,0.26505]
[1777508526647,48.38,75644.54,0.0,-0.99867,0.0,0.26309]
[1777508527654,48.38,75639.67,0.0,-0.99868,0.0,0.26176]
[1777508530557,48.38,75638.56,0.0,-0.99868,0.0,0.26145]
[1777508530771,48.38,75638.0,0.0,-0.99868,0.0,0.2613]
[1777508531057,48.38,75638.0,0.0,-0.99868,0.0,0.2613]
[1777508531274,48.38,75638.0,0.0,-0.99868,0.0,0.2613]
[1777508531314,48.38,75638.0,0.0,-0.99868,0.0,0.2613]
[1777508536717,48.38,75639.13,0.0,-0.99868,0.0,0.26161]
[1777508537724,48.38,75642.34,0.0,-0.99868,0.0,0.26249]
[1777508539738,48.38,75647.78,0.0,-0.99867,0.0,0.26398]
[1777508540745,48.38,75647.78,0.0,-0.99867,0.0,0.26398]
[1777508540771,48.38,75647.78,0.0,-0.99867,0.0,0.26398]
[1777508541203,48.38,75647.78,0.0,-0.99867,0.0,0.26398]
[1777508541269,48.38,75647.78,0.0,-0.99867,0.0,0.26398]
[1777508541370,48.38,75649.62,0.0,-0.99866,0.0,0.26449]
[1777508543416,48.38,75650.01,0.0,-0.99866,0.0,0.2646]
[1777508543526,48.38,75650.01,0.0,-0.99866,0.0,0.2646]
[1777508543503,48.38,75646.33,0.0,-0.99867,0.0,0.26358]
[1777508548805,48.38,75645.88,0.0,-0.99867,0.0,0.26346]
[1777508553840,48.38,75643.75,0.0,-0.99868,0.0,0.26247]
[1777508554821,48.38,75643.75,0.0,-0.99868,0.0,0.26247]
[1777508555020,48.38,75643.75,0.0,-0.99868,0.0,0.26247]
[1777508555043,48.38,75638.96,0.0,-0.99868,0.0,0.26116]
[1777508555854,48.38,75636.21,0.0,-0.99869,0.0,0.26041]
[1777508556861,48.38,75633.35,0.0,-0.99869,0.0,0.25964]
[1777508559882,48.38,75647.86,0.0,-0.99867,0.0,0.2636]
[1777508560889,48.38,75655.08,0.0,-0.99866,0.0,0.26559]
[1777508561896,48.38,75663.59,0.0,-0.99865,0.0,0.26796]
[1777508562903,48.38,75666.57,0.0,-0.99864,0.0,0.26879]
[1777508563674,48.38,75666.57,0.0,-0.99864,0.0,0.26879]
[1777508564261,48.38,75666.57,0.0,-0.99864,0.0,0.26879]
[1777508564268,48.38,75666.57,0.0,-0.99864,0.0,0.26879]
[1777508564362,48.38,75667.3,0.0,-0.99864,0.0,0.269]
[1777508564637,48.38,75667.3,0.0,-0.99864,0.0,0.269]
[1777508564770,48.38,75667.3,0.0,-0.99864,0.0,0.269]
[1777508566931,48.38,75664.01,0.0,-0.99865,0.0,0.26808]
[1777508569505,48.38,75662.54,0.0,-0.99865,0.0,0.26767]
[1777508569523,48.38,75662.54,0.0,-0.99865,0.0,0.26767]
[1777508569557,48.38,75661.42,0.0,-0.99865,0.0,0.26735]
[1777508569669,48.38,75661.42,0.0,-0.99865,0.0,0.26735]
[1777508569772,48.38,75661.42,0.0,-0.99865,0.0,0.26735]
[1777508570959,48.38,75657.24,0.0,-0.99866,0.0,0.26619]
[1777508572145,48.38,75657.24,0.0,-0.99866,0.0,0.26619]
[1777508572268,48.38,75657.24,0.0,-0.99866,0.0,0.26619]
[1777508572369,48.38,75653.91,0.0,-0.99866,0.0,0.26527]
[1777508577437,48.38,75654.75,0.0,-0.99866,0.0,0.2655]
[1777508579016,48.38,75658.98,0.0,-0.99865,0.0,0.26668]
[1777508581030,48.38,75661.47,0.0,-0.99865,0.0,0.26737]
[1777508581767,48.38,75661.47,0.0,-0.99865,0.0,0.26737]
[1777508582020,48.38,75661.47,0.0,-0.99865,0.0,0.26737]
[1777508587072,48.38,75662.43,0.0,-0.99865,0.0,0.26764]
[1777508589455,48.38,75663.65,0.0,-0.99865,0.0,0.26798]
[1777508589519,48.38,75663.65,0.0,-0.99865,0.0,0.26798]
[1777508589535,48.38,75663.76,0.0,-0.99865,0.0,0.26801]
[1777508589880,48.38,75663.76,0.0,-0.99865,0.0,0.26801]
[1777508590019,48.38,75663.76,0.0,-0.99865,0.0,0.26801]
[1777508592106,48.38,75661.38,0.0,-0.99865,0.0,0.26734]
[1777508597142,48.38,75660.97,0.0,-0.99865,0.0,0.26723]
[1777508598143,48.38,75660.97,0.0,-0.99865,0.0,0.26723]
[1777508598270,48.38,75660.97,0.0,-0.99865,0.0,0.26723]
[1777508598545,48.38,75660.97,0.0,-0.99865,0.0,0.26723]
[1777508598587,48.38,75660.84,0.0,-0.99865,0.0,0.26719]
[1777508598773,48.38,75660.84,0.0,-0.99865,0.0,0.26719]
[1777508604190,48.38,75659.99,0.0,-0.99865,0.0,0.26696]
[1777508609226,48.38,75659.87,0.0,-0.99865,0.0,0.26692]
[1777508611240,48.38,75662.13,0.0,-0.99865,0.0,0.26715]
[1777508612084,48.38,75662.13,0.0,-0.99865,0.0,0.26715]
[1777508612269,48.38,75662.13,0.0,-0.99865,0.0,0.26715]
[1777508612484,48.38,75662.13,0.0,-0.99865,0.0,0.26715]
[1777508612521,48.38,75662.13,0.0,-0.99865,0.0,0.26715]
[1777508612622,48.38,75662.02,0.0,-0.99865,0.0,0.26712]
[1777508618289,48.38,75661.46,0.0,-0.99865,0.0,0.26696]
[1777508619444,48.38,75661.46,0.0,-0.99865,0.0,0.26696]
[1777508619519,48.38,75661.46,0.0,-0.99865,0.0,0.26696]
[1777508619527,48.38,75661.45,0.0,-0.99865,0.0,0.26696]
[1777508619942,48.38,75661.45,0.0,-0.99865,0.0,0.26696]
[1777508620028,48.38,75661.45,0.0,-0.99865,0.0,0.26696]
[1777508624724,48.38,75662.65,0.0,-0.99865,0.0,0.26729]
[1777508624771,48.38,75662.65,0.0,-0.99865,0.0,0.26729]
[1777508631380,48.38,75662.12,0.0,-0.99865,0.0,0.26714]
[1777508637423,48.38,75662.4,0.0,-0.99865,0.0,0.26722]
[1777508638510,48.38,75662.4,0.0,-0.99865,0.0,0.26722]
[1777508638524,48.38,75662.4,0.0,-0.99865,0.0,0.26722]
[1777508638600,48.38,75665.19,0.0,-0.99865,0.0,0.268]
[1777508639385,48.38,75665.19,0.0,-0.99865,0.0,0.268]
[1777508639522,48.38,75665.19,0.0,-0.99865,0.0,0.268]
[1777508640442,48.38,75668.4,0.0,-0.99864,0.0,0.2689]
[1777508641441,48.38,75668.4,0.0,-0.99864,0.0,0.2689]
[1777508641522,48.38,75668.4,0.0,-0.99864,0.0,0.2689]
[1777508641528,48.38,75668.4,0.0,-0.99864,0.0,0.2689]
[1777508641623,48.38,75669.96,0.0,-0.99864,0.0,0.26933]
[1777508641771,48.38,75669.96,0.0,-0.99864,0.0,0.26933]
[1777508647491,48.38,75670.07,0.0,-0.99864,0.0,0.26937]
[1777508648499,48.38,75673.38,0.0,-0.99863,0.0,0.27029]
[1777508649505,48.38,75679.53,0.0,-0.99862,0.0,0.27203]
[1777508651671,48.38,75681.4,0.0,-0.99862,0.0,0.27256]
[1777508651775,48.38,75681.94,0.0,-0.99862,0.0,0.27271]
[1777508652233,48.38,75681.94,0.0,-0.99862,0.0,0.27271]
[1777508652269,48.38,75681.94,0.0,-0.99862,0.0,0.27271]
[1777508652526,48.38,75684.27,0.0,-0.99862,0.0,0.27337]
[1777508653534,48.38,75691.29,0.0,-0.99861,0.0,0.27537]
[1777508654541,48.38,75692.68,0.0,-0.9986,0.0,0.27577]
[1777508654966,48.38,75692.68,0.0,-0.9986,0.0,0.27577]
[1777508655020,48.38,75692.68,0.0,-0.9986,0.0,0.27577]
[1777508656163,48.38,75693.74,0.0,-0.9986,0.0,0.27607]
[1777508656269,48.38,75693.74,0.0,-0.9986,0.0,0.27607]
[1777508656555,48.38,75695.75,0.0,-0.9986,0.0,0.27665]
[1777508659577,48.38,75706.31,0.0,-0.99858,0.0,0.2797]
[1777508660584,48.38,75708.43,0.0,-0.99858,0.0,0.28031]
[1777508662597,48.38,75710.68,0.0,-0.99857,0.0,0.28097]
[1777508666899,48.38,75711.65,0.0,-0.99857,0.0,0.28125]
[1777508667021,48.38,75711.65,0.0,-0.99857,0.0,0.28125]
[1777508669647,48.38,75714.85,0.0,-0.99857,0.0,0.28218]
[1777508674681,48.38,75715.61,0.0,-0.99857,0.0,0.28198]
[1777508676262,48.38,75715.5,0.0,-0.99857,0.0,0.28195]
[1777508676268,48.38,75715.5,0.0,-0.99857,0.0,0.28195]
[1777508676615,48.38,75715.5,0.0,-0.99857,0.0,0.28195]
[1777508676696,48.38,75715.64,0.0,-0.99857,0.0,0.28199]
[1777508676770,48.38,75715.64,0.0,-0.99857,0.0,0.28199]
[1777508683745,48.38,75713.45,0.0,-0.99857,0.0,0.28135]
[1777508685311,48.38,75713.45,0.0,-0.99857,0.0,0.28135]
[1777508685518,48.38,75713.45,0.0,-0.99857,0.0,0.28135]
[1777508685752,48.38,75710.78,0.0,-0.99858,0.0,0.28057]
[1777508685773,48.38,75710.78,0.0,-0.99858,0.0,0.28057]
[1777508691801,48.38,75711.09,0.0,-0.99858,0.0,0.28066]
[1777508693815,48.38,75713.12,0.0,-0.99857,0.0,0.28125]
[1777508697105,48.38,75714.71,0.0,-0.99857,0.0,0.28172]
[1777508697269,48.38,75714.71,0.0,-0.99857,0.0,0.28172]
[1777508697709,48.38,75714.71,0.0,-0.99857,0.0,0.28172]
[1777508697748,48.38,75714.87,0.0,-0.99857,0.0,0.28176]
[1777508697772,48.38,75714.87,0.0,-0.99857,0.0,0.28176]
[1777508701871,48.38,75717.86,0.0,-0.99857,0.0,0.28264]
[1777508703580,48.38,75717.86,0.0,-0.99857,0.0,0.28264]
[1777508703769,48.38,75723.6,0.0,-0.99856,0.0,0.28432]
[1777508704698,48.38,75723.6,0.0,-0.99856,0.0,0.28432]
[1777508703885,48.38,75728.34,0.0,-0.99855,0.0,0.28572]
[1777508704770,48.38,75728.34,0.0,-0.99855,0.0,0.28572]
[1777508704891,48.38,75730.98,0.0,-0.99854,0.0,0.2865]
[1777508706906,48.38,75731.62,0.0,-0.99854,0.0,0.28669]
[1777508708922,48.38,75734.0,0.0,-0.99854,0.0,0.28739]
[1777508709929,48.38,75740.44,0.0,-0.99853,0.0,0.28931]
[1777508710935,48.38,75743.0,0.0,-0.99852,0.0,0.29008]
[1777508711943,48.38,75738.53,0.0,-0.99853,0.0,0.28874]
[1777508712949,48.38,75734.55,0.0,-0.99854,0.0,0.28756]
[1777508713931,48.38,75734.55,0.0,-0.99854,0.0,0.28756]
[1777508714025,48.38,75734.55,0.0,-0.99854,0.0,0.28756]
[1777508714496,48.38,75734.55,0.0,-0.99854,0.0,0.28756]
[1777508714519,48.38,75734.55,0.0,-0.99854,0.0,0.28756]
[1777508714544,48.38,75732.49,0.0,-0.99854,0.0,0.28694]
[1777508717357,48.38,75732.24,0.0,-0.99854,0.0,0.28687]
[1777508717520,48.38,75732.24,0.0,-0.99854,0.0,0.28687]
[1777508717574,48.38,75729.73,0.0,-0.99855,0.0,0.28613]
[1777508717784,48.38,75729.73,0.0,-0.99855,0.0,0.28613]
[1777508718020,48.38,75729.73,0.0,-0.99855,0.0,0.28613]
[1777508718064,48.38,75725.07,0.0,-0.99855,0.0,0.28475]
[1777508721006,48.38,75727.96,0.0,-0.99855,0.0,0.2856]
[1777508723178,48.38,75727.56,0.0,-0.99855,0.0,0.28549]
[1777508723271,48.38,75727.56,0.0,-0.99855,0.0,0.28549]
[1777508723322,48.38,75727.09,0.0,-0.99855,0.0,0.28535]
[1777508724317,48.38,75727.09,0.0,-0.99855,0.0,0.28535]
[1777508724518,48.38,75727.09,0.0,-0.99855,0.0,0.28535]
[1777508724548,48.38,75728.92,0.0,-0.99855,0.0,0.28589]
[1777508725034,48.38,75732.09,0.0,-0.99854,0.0,0.28683]
[1777508727247,48.38,75732.68,0.0,-0.99854,0.0,0.287]
[1777508727282,48.38,75732.68,0.0,-0.99854,0.0,0.287]
[1777508727607,48.38,75732.68,0.0,-0.99854,0.0,0.287]
[1777508727749,48.38,75732.68,0.0,-0.99854,0.0,0.287]
[1777508727709,48.38,75740.12,0.0,-0.99853,0.0,0.28921]
[1777508728055,48.38,75751.22,0.0,-0.99851,0.0,0.29254]
[1777508729062,48.38,75750.67,0.0,-0.99851,0.0,0.29238]
[1777508730387,48.38,75750.67,0.0,-0.99851,0.0,0.29238]
[1777508730518,48.38,75750.67,0.0,-0.99851,0.0,0.29238]
[1777508730619,48.38,75750.89,0.0,-0.99851,0.0,0.29244]
[1777508731986,48.38,75750.17,0.0,-0.99851,0.0,0.29179]
[1777508732020,48.38,75750.17,0.0,-0.99851,0.0,0.29179]
[1777508736110,48.38,75752.87,0.0,-0.99851,0.0,0.29261]
[1777508740688,48.38,75752.56,0.0,-0.99851,0.0,0.29251]
[1777508740778,48.38,75752.56,0.0,-0.99851,0.0,0.29251]
[1777508740699,48.38,75752.43,0.0,-0.99851,0.0,0.29247]
[1777508741146,48.38,75752.92,0.0,-0.99851,0.0,0.29262]
[1777508742388,48.38,75752.92,0.0,-0.99851,0.0,0.29262]
[1777508742519,48.38,75752.92,0.0,-0.99851,0.0,0.29262]
[1777508745174,48.38,75754.23,0.0,-0.99851,0.0,0.29302]
[1777508746181,48.38,75752.65,0.0,-0.99851,0.0,0.29254]
[1777508751216,48.38,75751.76,0.0,-0.99851,0.0,0.29227]
[1777508756251,48.38,75752.66,0.0,-0.99851,0.0,0.29254]
[1777508758770,48.38,75753.08,0.0,-0.99851,0.0,0.29267]
[1777508759021,48.38,75753.45,0.0,-0.99851,0.0,0.29278]
[1777508762293,48.38,75756.38,0.0,-0.9985,0.0,0.29367]
[1777508767406,48.38,75756.46,0.0,-0.9985,0.0,0.29369]
[1777508767526,48.38,75756.46,0.0,-0.9985,0.0,0.29369]
[1777508767770,48.38,75756.46,0.0,-0.9985,0.0,0.29369]
[1777508768334,48.38,75756.42,0.0,-0.9985,0.0,0.29368]
[1777508773370,48.38,75755.12,0.0,-0.99851,0.0,0.29328]
[1777508778404,48.38,75754.34,0.0,-0.99851,0.0,0.29305]
[1777508780419,48.38,75757.07,0.0,-0.9985,0.0,0.29387]
[1777508781547,48.38,75757.07,0.0,-0.9985,0.0,0.29387]
[1777508781768,48.38,75757.07,0.0,-0.9985,0.0,0.29387]
[1777508783107,48.38,75757.22,0.0,-0.9985,0.0,0.29392]
[1777508783269,48.38,75757.22,0.0,-0.9985,0.0,0.29392]
[1777508783371,48.38,75757.22,0.0,-0.9985,0.0,0.29392]
[1777508785378,48.38,75758.81,0.0,-0.9985,0.0,0.2944]
[1777508785519,48.38,75758.81,0.0,-0.9985,0.0,0.2944]
[1777508790278,48.38,75761.55,0.0,-0.9985,0.0,0.29523]
[1777508790518,48.38,75761.55,0.0,-0.9985,0.0,0.29523]
[1777508790599,48.38,75758.83,0.0,-0.9985,0.0,0.29441]
[1777508791517,48.38,75758.83,0.0,-0.9985,0.0,0.29441]
[1777508791777,48.38,75758.83,0.0,-0.9985,0.0,0.29441]
[1777508791847,48.38,75757.79,0.0,-0.9985,0.0,0.29366]
[1777508797672,48.38,75759.22,0.0,-0.9985,0.0,0.29409]
[1777508797770,48.38,75759.22,0.0,-0.9985,0.0,0.29409]
[1777508797711,48.38,75765.46,0.0,-0.99849,0.0,0.29598]
[1777508799552,48.38,75766.3,0.0,-0.99849,0.0,0.29624]
[1777508800842,48.38,75766.3,0.0,-0.99849,0.0,0.29624]
[1777508800906,48.38,75765.92,0.0,-0.99849,0.0,0.29612]
[1777508801019,48.38,75765.92,0.0,-0.99849,0.0,0.29612]
[1777508801566,48.38,75765.21,0.0,-0.99849,0.0,0.29591]
[1777508806601,48.38,75764.97,0.0,-0.99849,0.0,0.29583]
[1777508808165,48.38,75765.04,0.0,-0.99849,0.0,0.29586]
[1777508808270,48.38,75765.04,0.0,-0.99849,0.0,0.29586]
[1777508808615,48.38,75765.11,0.0,-0.99849,0.0,0.29588]
[1777508811277,48.38,75764.81,0.0,-0.99849,0.0,0.29579]
[1777508811519,48.38,75764.81,0.0,-0.99849,0.0,0.29579]
[1777508815672,48.38,75768.29,0.0,-0.99849,0.0,0.29685]
[1777508816152,48.38,75768.29,0.0,-0.99849,0.0,0.29685]
[1777508816268,48.38,75768.29,0.0,-0.99849,0.0,0.29685]
[1777508817010,48.38,75769.03,0.0,-0.99849,0.0,0.29707]
[1777508817018,48.38,75769.03,0.0,-0.99849,0.0,0.29707]
[1777508817685,48.38,75769.08,0.0,-0.99849,0.0,0.29709]
[1777508821889,48.38,75767.79,0.0,-0.99849,0.0,0.29669]
[1777508822018,48.38,75767.79,0.0,-0.99849,0.0,0.29669]
[1777508822721,48.38,75763.24,0.0,-0.99849,0.0,0.29531]
[1777508826185,48.38,75760.85,0.0,-0.9985,0.0,0.29458]
[1777508826268,48.38,75760.85,0.0,-0.9985,0.0,0.29458]
[1777508826749,48.38,75757.96,0.0,-0.9985,0.0,0.29371]
[1777508828394,48.38,75756.76,0.0,-0.99851,0.0,0.29334]
[1777508828518,48.38,75756.76,0.0,-0.99851,0.0,0.29334]
[1777508828619,48.38,75756.76,0.0,-0.99851,0.0,0.29334]
[1777508832527,48.38,75757.19,0.0,-0.99851,0.0,0.29347]
[1777508832768,48.38,75757.19,0.0,-0.99851,0.0,0.29347]
[1777508835812,48.38,75760.81,0.0,-0.9985,0.0,0.29457]
[1777508836135,48.38,75760.81,0.0,-0.9985,0.0,0.29457]
[1777508836272,48.38,75760.81,0.0,-0.9985,0.0,0.29457]
[1777508836819,48.38,75764.97,0.0,-0.99849,0.0,0.29583]
[1777508838476,48.38,75765.69,0.0,-0.99849,0.0,0.29605]
[1777508838518,48.38,75765.69,0.0,-0.99849,0.0,0.29605]
[1777508838833,48.38,75764.12,0.0,-0.99849,0.0,0.29558]
[1777508841854,48.38,75767.18,0.0,-0.99849,0.0,0.29651]
[1777508842354,48.38,75767.18,0.0,-0.99849,0.0,0.29651]
[1777508842522,48.38,75767.18,0.0,-0.99849,0.0,0.29651]
[1777508846109,48.38,75766.68,0.0,-0.99849,0.0,0.29636]
[1777508846496,48.38,75766.68,0.0,-0.99849,0.0,0.29636]
[1777508846519,48.38,75766.68,0.0,-0.99849,0.0,0.29636]
[1777508846888,48.38,75766.49,0.0,-0.99849,0.0,0.2963]
[1777508848903,48.38,75761.97,0.0,-0.9985,0.0,0.29492]
[1777508850917,48.38,75759.08,0.0,-0.9985,0.0,0.29405]
[1777508851924,48.38,75762.73,0.0,-0.9985,0.0,0.29471]
[1777508852931,48.38,75766.63,0.0,-0.99849,0.0,0.2959]
[1777508857965,48.38,75768.78,0.0,-0.99849,0.0,0.29656]
[1777508861994,48.38,75764.65,0.0,-0.99849,0.0,0.2953]
[1777508867029,48.38,75765.25,0.0,-0.99849,0.0,0.29548]
[1777508873071,48.38,75765.39,0.0,-0.99849,0.0,0.29552]
[1777508878106,48.38,75765.77,0.0,-0.99849,0.0,0.29564]
[1777508880120,48.38,75769.19,0.0,-0.99849,0.0,0.29668]
[1777508881127,48.38,75773.99,0.0,-0.99848,0.0,0.29815]
[1777508884149,48.38,75776.02,0.0,-0.99848,0.0,0.29877]
[1777508887170,48.38,75772.92,0.0,-0.99848,0.0,0.29782]
[1777508892204,48.38,75773.15,0.0,-0.99848,0.0,0.29789]
[1777508897240,48.38,75773.4,0.0,-0.99848,0.0,0.29797]
[1777508903282,48.38,75771.71,0.0,-0.99848,0.0,0.29745]
[1777508904289,48.38,75764.47,0.0,-0.9985,0.0,0.29524]
[1777508905295,48.38,75762.56,0.0,-0.9985,0.0,0.29466]
[1777508910331,48.38,75760.23,0.0,-0.9985,0.0,0.29396]
[1777508912345,48.38,75755.1,0.0,-0.99851,0.0,0.29197]
[1777508914359,48.38,75751.87,0.0,-0.99852,0.0,0.291]
[1777508918386,48.38,75749.17,0.0,-0.99852,0.0,0.29019]
[1777508923422,48.38,75751.38,0.0,-0.99852,0.0,0.29085]
[1777508927450,48.38,75755.09,0.0,-0.99851,0.0,0.29197]
[1777508932485,48.38,75755.0,0.0,-0.99851,0.0,0.29194]
[1777508938527,48.38,75755.35,0.0,-0.99851,0.0,0.29205]
[1777508941548,48.38,75752.41,0.0,-0.99852,0.0,0.29116]
[1777508942771,48.38,75749.75,0.0,-0.99852,0.0,0.29036]
[1777508950612,48.38,75749.14,0.0,-0.99852,0.0,0.29018]
[1777508955648,48.38,75755.49,0.0,-0.99851,0.0,0.29209]
[1777508958668,48.38,75756.58,0.0,-0.99851,0.0,0.29242]
[1777508963704,48.38,75756.15,0.0,-0.99851,0.0,0.29229]
[1777508968738,48.38,75757.15,0.0,-0.99851,0.0,0.29259]
[1777508972768,48.38,75758.75,0.0,-0.99851,0.0,0.29263]
[1777508975791,48.38,75761.81,0.0,-0.9985,0.0,0.29356]
[1777508980826,48.38,75764.14,0.0,-0.9985,0.0,0.29427]
[1777508985861,48.38,75766.65,0.0,-0.9985,0.0,0.29503]
[1777508990896,48.38,75767.29,0.0,-0.99849,0.0,0.29522]
[1777508991903,48.38,75772.17,0.0,-0.99849,0.0,0.29671]
[1777508992910,48.38,75777.76,0.0,-0.99848,0.0,0.29842]
[1777508996938,48.38,75780.79,0.0,-0.99847,0.0,0.29935]
[1777508998952,48.38,75786.99,0.0,-0.99846,0.0,0.30127]
[1777509000966,48.38,75792.64,0.0,-0.99845,0.0,0.30302]
[1777509001973,48.38,75797.95,0.0,-0.99844,0.0,0.30467]
[1777509002980,48.38,75802.8,0.0,-0.99843,0.0,0.30619]
[1777509004993,48.38,75805.49,0.0,-0.99843,0.0,0.30704]
[1777509009037,48.38,75812.71,0.0,-0.99842,0.0,0.30932]
[1777509010044,48.38,75814.53,0.0,-0.99841,0.0,0.3099]
[1777509010417,48.38,75814.53,0.0,-0.99841,0.0,0.3099]
[1777509011051,48.38,75821.24,0.0,-0.9984,0.0,0.31203]
[1777509011773,48.38,75821.24,0.0,-0.9984,0.0,0.31203]
[1777509015726,48.38,75820.23,0.0,-0.9984,0.0,0.31171]
[1777509015773,48.38,75820.23,0.0,-0.9984,0.0,0.31171]
[1777509016086,48.38,75820.09,0.0,-0.9984,0.0,0.31166]
[1777509020114,48.38,75824.04,0.0,-0.9984,0.0,0.31293]
[1777509021121,48.38,75826.77,0.0,-0.99839,0.0,0.3138]
[1777509024141,48.38,75829.97,0.0,-0.99839,0.0,0.31483]
[1777509025149,48.38,75835.48,0.0,-0.99838,0.0,0.31661]
[1777509028045,48.38,75832.95,0.0,-0.99838,0.0,0.31579]
[1777509028269,48.38,75832.84,0.0,-0.99838,0.0,0.31575]
[1777509028393,48.38,75832.84,0.0,-0.99838,0.0,0.31575]
[1777509028519,48.38,75832.84,0.0,-0.99838,0.0,0.31575]
[1777509028607,48.38,75832.86,0.0,-0.99838,0.0,0.31576]
[1777509030183,48.38,75829.9,0.0,-0.99839,0.0,0.31481]
[1777509031191,48.38,75831.62,0.0,-0.99839,0.0,0.3149]
[1777509032839,48.38,75831.62,0.0,-0.99839,0.0,0.3149]
[1777509033019,48.38,75831.62,0.0,-0.99839,0.0,0.3149]
[1777509036226,48.38,75836.29,0.0,-0.99838,0.0,0.3164]
[1777509041148,48.38,75835.09,0.0,-0.99838,0.0,0.31601]
[1777509041270,48.38,75835.09,0.0,-0.99838,0.0,0.31601]
[1777509041668,48.38,75835.09,0.0,-0.99838,0.0,0.31601]
[1777509041768,48.38,75835.09,0.0,-0.99838,0.0,0.31601]
[1777509041769,48.38,75838.57,0.0,-0.99837,0.0,0.31714]
[1777509044411,48.38,75836.83,0.0,-0.99838,0.0,0.31658]
[1777509044520,48.38,75836.83,0.0,-0.99838,0.0,0.31658]
[1777509050326,48.38,75837.16,0.0,-0.99838,0.0,0.31668]
[1777509051335,48.38,75839.99,0.0,-0.99837,0.0,0.3176]
[1777509052426,48.38,75839.99,0.0,-0.99837,0.0,0.3176]
[1777509052520,48.38,75839.99,0.0,-0.99837,0.0,0.3176]
[1777509052630,48.38,75839.99,0.0,-0.99837,0.0,0.3176]
[1777509052770,48.38,75839.99,0.0,-0.99837,0.0,0.3176]
[1777509052871,48.38,75838.47,0.0,-0.99837,0.0,0.31711]
[1777509058783,48.38,75839.75,0.0,-0.99837,0.0,0.31752]
[1777509059019,48.38,75839.75,0.0,-0.99837,0.0,0.31752]
[1777509059391,48.38,75843.2,0.0,-0.99836,0.0,0.31864]
[1777509063059,48.38,75844.06,0.0,-0.99836,0.0,0.31892]
[1777509063103,48.38,75845.14,0.0,-0.99836,0.0,0.31927]
[1777509063270,48.38,75845.14,0.0,-0.99836,0.0,0.31927]
[1777509065433,48.38,75850.16,0.0,-0.99835,0.0,0.32091]
[1777509066440,48.38,75852.81,0.0,-0.99835,0.0,0.32178]
[1777509067448,48.38,75846.31,0.0,-0.99836,0.0,0.31965]
[1777509068454,48.38,75840.61,0.0,-0.99837,0.0,0.3178]
[1777509069979,48.38,75840.61,0.0,-0.99837,0.0,0.3178]
[1777509070019,48.38,75840.61,0.0,-0.99837,0.0,0.3178]
[1777509075502,48.38,75842.03,0.0,-0.99837,0.0,0.31826]
[1777509077301,48.38,75841.73,0.0,-0.99837,0.0,0.31816]
[1777509077519,48.38,75841.73,0.0,-0.99837,0.0,0.31816]
[1777509077579,48.38,75841.73,0.0,-0.99837,0.0,0.31816]
[1777509077770,48.38,75841.73,0.0,-0.99837,0.0,0.31816]
[1777509077860,48.38,75842.31,0.0,-0.99837,0.0,0.31835]
[1777509078524,48.38,75847.97,0.0,-0.99836,0.0,0.3202]
[1777509080537,48.38,75849.83,0.0,-0.99835,0.0,0.3208]
[1777509081791,48.38,75849.83,0.0,-0.99835,0.0,0.3208]
[1777509082023,48.38,75849.83,0.0,-0.99835,0.0,0.3208]
[1777509085324,48.38,75853.03,0.0,-0.99835,0.0,0.32185]
[1777509085516,48.38,75853.03,0.0,-0.99835,0.0,0.32185]
[1777509085521,48.38,75853.03,0.0,-0.99835,0.0,0.32185]
[1777509085771,48.38,75853.03,0.0,-0.99835,0.0,0.32185]
[1777509085872,48.38,75854.66,0.0,-0.99834,0.0,0.32239]
[1777509088595,48.38,75860.64,0.0,-0.99833,0.0,0.32436]
[1777509090609,48.38,75872.9,0.0,-0.99831,0.0,0.32843]
[1777509091616,48.38,75874.62,0.0,-0.99831,0.0,0.32852]
[1777509093497,48.38,75874.68,0.0,-0.99831,0.0,0.32854]
[1777509093521,48.38,75874.68,0.0,-0.99831,0.0,0.32854]
[1777509098664,48.38,75873.99,0.0,-0.99831,0.0,0.32831]
[1777509103700,48.38,75874.16,0.0,-0.99831,0.0,0.32837]
[1777509104707,48.38,75878.2,0.0,-0.9983,0.0,0.32972]
[1777509105713,48.38,75882.58,0.0,-0.99829,0.0,0.33119]
[1777509109841,48.38,75884.61,0.0,-0.99829,0.0,0.33187]
[1777509109913,48.38,75891.92,0.0,-0.99828,0.0,0.33434]
[1777509110749,48.38,75899.27,0.0,-0.99826,0.0,0.33685]
[1777509111756,48.38,75900.57,0.0,-0.99826,0.0,0.33729]
[1777509113043,48.38,75900.57,0.0,-0.99826,0.0,0.33729]
[1777509114777,48.38,75908.93,0.0,-0.99824,0.0,0.34016]
[1777509116791,48.38,75911.53,0.0,-0.99824,0.0,0.34105]
[1777509118805,48.38,75917.41,0.0,-0.99823,0.0,0.34309]
[1777509119812,48.38,75920.71,0.0,-0.99822,0.0,0.34423]
[1777509120819,48.38,75925.98,0.0,-0.99821,0.0,0.34607]
[1777509121826,48.38,75934.21,0.0,-0.9982,0.0,0.34896]
[1777509122833,48.38,75934.01,0.0,-0.9982,0.0,0.34889]
[1777509124848,48.38,75942.3,0.0,-0.99818,0.0,0.35182]
[1777509125855,48.38,75945.85,0.0,-0.99817,0.0,0.35308]
[1777509128876,48.38,75952.38,0.0,-0.99816,0.0,0.3554]
[1777509130890,48.38,75956.18,0.0,-0.99815,0.0,0.35677]
[1777509131896,48.38,75959.41,0.0,-0.99814,0.0,0.35793]
[1777509132904,48.38,75963.02,0.0,-0.99814,0.0,0.35923]
[1777509137793,48.38,75963.95,0.0,-0.99814,0.0,0.35956]
[1777509138019,48.38,75963.95,0.0,-0.99814,0.0,0.35956]
[1777509138484,48.38,75963.51,0.0,-0.99814,0.0,0.35941]
[1777509138519,48.38,75963.51,0.0,-0.99814,0.0,0.35941]
[1777509138946,48.38,75964.86,0.0,-0.99813,0.0,0.35989]
[1777509140960,48.38,75961.02,0.0,-0.99814,0.0,0.35851]
[1777509141967,48.38,75965.84,0.0,-0.99813,0.0,0.36025]
[1777509142973,48.38,75971.59,0.0,-0.99812,0.0,0.36233]
[1777509145869,48.38,75971.23,0.0,-0.99812,0.0,0.3622]
[1777509146020,48.38,75971.23,0.0,-0.99812,0.0,0.3622]
[1777509152039,48.38,75969.45,0.0,-0.99813,0.0,0.36104]
[1777509153048,48.38,75965.16,0.0,-0.99814,0.0,0.35949]
[1777509154055,48.38,75955.31,0.0,-0.99816,0.0,0.35594]
[1777509155062,48.38,75950.82,0.0,-0.99816,0.0,0.35434]
[1777509156069,48.38,75946.17,0.0,-0.99817,0.0,0.35268]
[1777509157077,48.38,75931.59,0.0,-0.9982,0.0,0.34754]
[1777509158085,48.38,75916.77,0.0,-0.99823,0.0,0.34237]
[1777509159093,48.38,75907.94,0.0,-0.99825,0.0,0.33932]
[1777509160098,48.38,75902.41,0.0,-0.99826,0.0,0.33743]
[1777509161109,48.38,75893.41,0.0,-0.99828,0.0,0.33436]
[1777509162113,48.38,75891.93,0.0,-0.99828,0.0,0.33386]
[1777509166141,48.38,75894.68,0.0,-0.99827,0.0,0.3348]
[1777509169162,48.38,75901.71,0.0,-0.99826,0.0,0.33719]
[1777509170169,48.38,75903.69,0.0,-0.99826,0.0,0.33787]
[1777509172838,48.38,75903.85,0.0,-0.99826,0.0,0.33792]
[1777509173019,48.38,75903.85,0.0,-0.99826,0.0,0.33792]
[1777509173833,48.38,75901.68,0.0,-0.99826,0.0,0.33718]
[1777509174018,48.38,75901.68,0.0,-0.99826,0.0,0.33718]
[1777509174197,48.38,75901.26,0.0,-0.99826,0.0,0.33704]
[1777509179232,48.38,75900.64,0.0,-0.99826,0.0,0.33682]
[1777509179686,48.38,75900.64,0.0,-0.99826,0.0,0.33682]
[1777509179773,48.38,75900.64,0.0,-0.99826,0.0,0.33682]
[1777509180239,48.38,75897.92,0.0,-0.99827,0.0,0.3359]
[1777509181212,48.38,75897.92,0.0,-0.99827,0.0,0.3359]
[1777509181271,48.38,75897.92,0.0,-0.99827,0.0,0.3359]
[1777509181246,48.38,75892.89,0.0,-0.99828,0.0,0.33419]
[1777509181696,48.38,75892.89,0.0,-0.99828,0.0,0.33419]
[1777509181769,48.38,75892.89,0.0,-0.99828,0.0,0.33419]
[1777509182253,48.38,75892.14,0.0,-0.99828,0.0,0.33393]
[1777509185592,48.38,75889.82,0.0,-0.99828,0.0,0.33315]
[1777509185769,48.38,75889.82,0.0,-0.99828,0.0,0.33315]
[1777509188297,48.38,75894.99,0.0,-0.99827,0.0,0.3349]
[1777509189701,48.38,75894.99,0.0,-0.99827,0.0,0.3349]
[1777509189776,48.38,75894.99,0.0,-0.99827,0.0,0.3349]
[1777509190093,48.38,75894.99,0.0,-0.99827,0.0,0.3349]
[1777509190268,48.38,75894.99,0.0,-0.99827,0.0,0.3349]
[1777509190120,48.38,75895.32,0.0,-0.99827,0.0,0.33501]
[1777509193241,48.38,75896.82,0.0,-0.99827,0.0,0.33552]
[1777509193280,48.38,75896.82,0.0,-0.99827,0.0,0.33552]
[1777509192323,48.38,75892.98,0.0,-0.99828,0.0,0.33422]
[1777509197203,48.38,75892.18,0.0,-0.99828,0.0,0.33395]
[1777509197273,48.38,75892.18,0.0,-0.99828,0.0,0.33395]
[1777509200584,48.38,75894.28,0.0,-0.99828,0.0,0.33466]
[1777509200771,48.38,75894.28,0.0,-0.99828,0.0,0.33466]
[1777509200852,48.38,75893.45,0.0,-0.99828,0.0,0.33438]
[1777509201336,48.38,75893.45,0.0,-0.99828,0.0,0.33438]
[1777509201518,48.38,75893.45,0.0,-0.99828,0.0,0.33438]
[1777509206444,48.38,75894.82,0.0,-0.99827,0.0,0.33484]
[1777509206520,48.38,75894.82,0.0,-0.99827,0.0,0.33484]
[1777509207142,48.38,75894.82,0.0,-0.99827,0.0,0.33484]
[1777509207271,48.38,75894.82,0.0,-0.99827,0.0,0.33484]
[1777509207241,48.38,75895.52,0.0,-0.99827,0.0,0.33508]
[1777509211093,48.38,75895.88,0.0,-0.99827,0.0,0.3352]
[1777509211273,48.38,75895.88,0.0,-0.99827,0.0,0.3352]
[1777509211194,48.38,75890.83,0.0,-0.99828,0.0,0.33301]
[1777509213768,48.38,75891.17,0.0,-0.99828,0.0,0.33312]
[1777509214019,48.38,75891.17,0.0,-0.99828,0.0,0.33312]
[1777509214219,48.38,75891.17,0.0,-0.99828,0.0,0.33312]
[1777509214268,48.38,75891.17,0.0,-0.99828,0.0,0.33312]
[1777509214263,48.38,75898.36,0.0,-0.99827,0.0,0.33556]
[1777509214480,48.38,75901.6,0.0,-0.99826,0.0,0.33666]
[1777509218508,48.38,75904.25,0.0,-0.99826,0.0,0.33757]
[1777509223260,48.38,75903.59,0.0,-0.99826,0.0,0.33734]
[1777509223276,48.38,75903.59,0.0,-0.99826,0.0,0.33734]
[1777509227571,48.38,75907.54,0.0,-0.99825,0.0,0.3387]
[1777509229328,48.38,75907.54,0.0,-0.99825,0.0,0.3387]
[1777509228578,48.38,75910.41,0.0,-0.99825,0.0,0.33968]
[1777509229534,48.38,75910.41,0.0,-0.99825,0.0,0.33968]
[1777509229585,48.38,75917.68,0.0,-0.99823,0.0,0.34219]
[1777509230592,48.38,75923.26,0.0,-0.99822,0.0,0.34413]
[1777509231882,48.38,75923.26,0.0,-0.99822,0.0,0.34413]
[1777509232019,48.38,75923.26,0.0,-0.99822,0.0,0.34413]
[1777509232300,48.38,75923.26,0.0,-0.99822,0.0,0.34413]
[1777509232036,48.38,75925.99,0.0,-0.99822,0.0,0.34508]
[1777509232520,48.38,75925.99,0.0,-0.99822,0.0,0.34508]
[1777509232605,48.38,75925.96,0.0,-0.99822,0.0,0.34507]
[1777509236633,48.38,75919.5,0.0,-0.99823,0.0,0.34282]
[1777509238633,48.38,75917.43,0.0,-0.99823,0.0,0.3421]
[1777509238770,48.38,75917.43,0.0,-0.99823,0.0,0.3421]
[1777509240661,48.38,75927.86,0.0,-0.99821,0.0,0.34573]
[1777509241461,48.38,75927.86,0.0,-0.99821,0.0,0.34573]
[1777509241523,48.38,75927.86,0.0,-0.99821,0.0,0.34573]
[1777509241890,48.38,75927.86,0.0,-0.99821,0.0,0.34573]
[1777509242017,48.38,75927.86,0.0,-0.99821,0.0,0.34573]
[1777509242036,48.38,75930.86,0.0,-0.99821,0.0,0.34678]
[1777509243683,48.38,75927.79,0.0,-0.99821,0.0,0.34571]
[1777509244516,48.38,75927.79,0.0,-0.99821,0.0,0.34571]
[1777509244769,48.38,75927.79,0.0,-0.99821,0.0,0.34571]
[1777509244774,48.38,75927.02,0.0,-0.99821,0.0,0.34544]
[1777509250753,48.38,75926.49,0.0,-0.99822,0.0,0.34525]
[1777509250771,48.38,75926.49,0.0,-0.99822,0.0,0.34525]
[1777509253157,48.38,75926.96,0.0,-0.99821,0.0,0.34542]
[1777509253270,48.38,75926.96,0.0,-0.99821,0.0,0.34542]
[1777509253238,48.38,75922.64,0.0,-0.99822,0.0,0.34391]
[1777509253524,48.38,75922.64,0.0,-0.99822,0.0,0.34391]
[1777509253752,48.38,75922.72,0.0,-0.99822,0.0,0.34394]
[1777509256069,48.38,75924.42,0.0,-0.99822,0.0,0.34453]
[1777509256273,48.38,75924.42,0.0,-0.99822,0.0,0.34453]
[1777509259484,48.38,75924.03,0.0,-0.99822,0.0,0.34439]
[1777509259524,48.38,75924.03,0.0,-0.99822,0.0,0.34439]
[1777509259688,48.38,75924.03,0.0,-0.99822,0.0,0.34439]
[1777509259770,48.38,75924.03,0.0,-0.99822,0.0,0.34439]
[1777509259800,48.38,75924.15,0.0,-0.99822,0.0,0.34444]
[1777509260803,48.38,75937.65,0.0,-0.99819,0.0,0.34916]
[1777509261889,48.38,75937.65,0.0,-0.99819,0.0,0.34916]
[1777509262019,48.38,75937.65,0.0,-0.99819,0.0,0.34916]
[1777509262036,48.38,75940.95,0.0,-0.99819,0.0,0.35033]
[1777509262513,48.38,75940.95,0.0,-0.99819,0.0,0.35033]
[1777509262520,48.38,75940.95,0.0,-0.99819,0.0,0.35033]
[1777509262817,48.38,75939.97,0.0,-0.99819,0.0,0.34998]
[1777509265086,48.38,75939.88,0.0,-0.99819,0.0,0.34995]
[1777509265274,48.38,75939.88,0.0,-0.99819,0.0,0.34995]
[1777509270873,48.38,75942.17,0.0,-0.99818,0.0,0.35076]
[1777509275240,48.38,75942.24,0.0,-0.99819,0.0,0.35028]
[1777509275270,48.38,75942.24,0.0,-0.99819,0.0,0.35028]
[1777509275777,48.38,75942.24,0.0,-0.99819,0.0,0.35028]
[1777509276018,48.38,75942.24,0.0,-0.99819,0.0,0.35028]
[1777509276119,48.38,75941.56,0.0,-0.99819,0.0,0.35004]
[1777509277922,48.38,75938.82,0.0,-0.99819,0.0,0.34907]
[1777509280420,48.38,75938.58,0.0,-0.99819,0.0,0.34899]
[1777509280519,48.38,75938.58,0.0,-0.99819,0.0,0.34899]
[1777509280943,48.38,75932.16,0.0,-0.99821,0.0,0.34673]
[1777509281907,48.38,75932.16,0.0,-0.99821,0.0,0.34673]
[1777509282020,48.38,75932.16,0.0,-0.99821,0.0,0.34673]
[1777509282122,48.38,75927.93,0.0,-0.99822,0.0,0.34526]
[1777509283276,48.38,75927.93,0.0,-0.99822,0.0,0.34526]
[1777509283519,48.38,75929.03,0.0,-0.99821,0.0,0.34564]
[1777509288999,48.38,75929.5,0.0,-0.99821,0.0,0.3458]
[1777509289762,48.38,75929.5,0.0,-0.99821,0.0,0.3458]
[1777509289770,48.38,75929.5,0.0,-0.99821,0.0,0.3458]
[1777509290007,48.38,75929.58,0.0,-0.99821,0.0,0.34583]
[1777509295041,48.38,75928.56,0.0,-0.99821,0.0,0.34548]
[1777509298062,48.38,75925.91,0.0,-0.99822,0.0,0.34455]
[1777509299033,48.38,75925.91,0.0,-0.99822,0.0,0.34455]
[1777509299269,48.38,75925.91,0.0,-0.99822,0.0,0.34455]
[1777509300077,48.38,75922.89,0.0,-0.99823,0.0,0.3435]
[1777509302348,48.38,75925.21,0.0,-0.99822,0.0,0.34431]
[1777509302352,48.38,75929.37,0.0,-0.99821,0.0,0.34576]
[1777509302520,48.38,75929.37,0.0,-0.99821,0.0,0.34576]
[1777509302713,48.38,75929.37,0.0,-0.99821,0.0,0.34576]
[1777509302771,48.38,75929.37,0.0,-0.99821,0.0,0.34576]
[1777509303098,48.38,75932.23,0.0,-0.99821,0.0,0.34676]
[1777509305112,48.38,75934.89,0.0,-0.9982,0.0,0.34769]
[1777509306119,48.38,75939.22,0.0,-0.99819,0.0,0.34921]
[1777509306593,48.38,75939.22,0.0,-0.99819,0.0,0.34921]
[1777509306769,48.38,75939.22,0.0,-0.99819,0.0,0.34921]
[1777509307126,48.38,75942.69,0.0,-0.99819,0.0,0.35044]
[1777509310074,48.38,75943.25,0.0,-0.99818,0.0,0.35064]
[1777509310178,48.38,75943.25,0.0,-0.99818,0.0,0.35064]
[1777509310268,48.38,75943.25,0.0,-0.99818,0.0,0.35064]
[1777509310280,48.38,75943.29,0.0,-0.99818,0.0,0.35065]
[1777509315637,48.38,75945.34,0.0,-0.99818,0.0,0.35138]
[1777509315769,48.38,75945.34,0.0,-0.99818,0.0,0.35138]
[1777509315848,48.38,75945.34,0.0,-0.99818,0.0,0.35138]
[1777509316019,48.38,75945.34,0.0,-0.99818,0.0,0.35138]
[1777509316188,48.38,75945.12,0.0,-0.99818,0.0,0.3513]
[1777509319210,48.38,75949.13,0.0,-0.99817,0.0,0.35272]
[1777509321224,48.38,75954.31,0.0,-0.99816,0.0,0.35457]
[1777509322399,48.38,75954.31,0.0,-0.99816,0.0,0.35457]
[1777509322522,48.38,75954.47,0.0,-0.99816,0.0,0.35462]
[1777509326266,48.38,75970.26,0.0,-0.99813,0.0,0.3603]
[1777509327188,48.38,75970.26,0.0,-0.99813,0.0,0.3603]
[1777509327268,48.38,75993.05,0.0,-0.99808,0.0,0.36864]
[1777509328275,48.38,75987.85,0.0,-0.99809,0.0,0.36672]
[1777509330183,48.38,75987.16,0.0,-0.9981,0.0,0.36647]
[1777509332303,48.38,75991.78,0.0,-0.99809,0.0,0.36764]
[1777509333310,48.38,75997.56,0.0,-0.99808,0.0,0.36978]
[1777509335324,48.38,75999.15,0.0,-0.99807,0.0,0.37037]
[1777509340360,48.38,76009.87,0.0,-0.99805,0.0,0.37436]
[1777509341366,48.38,76011.32,0.0,-0.99805,0.0,0.37491]
[1777509342373,48.38,76014.36,0.0,-0.99804,0.0,0.37605]
[1777509344389,48.38,76020.05,0.0,-0.99803,0.0,0.37819]
[1777509346404,48.38,76024.38,0.0,-0.99802,0.0,0.37983]
[1777509347410,48.38,76021.15,0.0,-0.99803,0.0,0.37861]
[1777509351528,48.38,76020.67,0.0,-0.99803,0.0,0.37843]
[1777509351770,48.38,76020.67,0.0,-0.99803,0.0,0.37843]
[1777509352445,48.38,76043.39,0.0,-0.99798,0.0,0.3871]
[1777509353452,48.38,76045.43,0.0,-0.99797,0.0,0.38788]
[1777509354396,48.38,76045.43,0.0,-0.99797,0.0,0.38788]
[1777509354459,48.38,76057.08,0.0,-0.99795,0.0,0.39241]
[1777509355465,48.38,76066.39,0.0,-0.99793,0.0,0.39605]
[1777509356473,48.38,76068.76,0.0,-0.99792,0.0,0.39698]
[1777509358218,48.38,76068.76,0.0,-0.99792,0.0,0.39698]
[1777509358317,48.38,76061.1,0.0,-0.99794,0.0,0.39398]
[1777509358487,48.38,76056.23,0.0,-0.99795,0.0,0.39207]
[1777509363522,48.38,76056.06,0.0,-0.99795,0.0,0.39201]
[1777509364529,48.38,76050.8,0.0,-0.99796,0.0,0.38996]
[1777509365536,48.38,76045.74,0.0,-0.99797,0.0,0.388]
[1777509366543,48.38,76039.0,0.0,-0.99799,0.0,0.38541]
[1777509367568,48.38,76035.15,0.0,-0.998,0.0,0.38393]
[1777509369573,48.38,76048.11,0.0,-0.99797,0.0,0.38892]
[1777509370581,48.38,76049.34,0.0,-0.99797,0.0,0.3894]
[1777509372595,48.38,76039.32,0.0,-0.99799,0.0,0.38553]
[1777509373798,48.38,76039.32,0.0,-0.99799,0.0,0.38553]
[1777509374021,48.38,76039.32,0.0,-0.99799,0.0,0.38553]
[1777509374123,48.38,76037.17,0.0,-0.99799,0.0,0.38471]
[1777509375558,48.38,76034.83,0.0,-0.998,0.0,0.38381]
[1777509375770,48.38,76034.83,0.0,-0.998,0.0,0.38381]
[1777509375793,48.38,76034.27,0.0,-0.998,0.0,0.3836]
[1777509376623,48.38,76018.92,0.0,-0.99803,0.0,0.37776]
[1777509377630,48.38,76010.91,0.0,-0.99805,0.0,0.37475]
[1777509378637,48.38,76008.73,0.0,-0.99805,0.0,0.37394]
[1777509379983,48.38,76008.73,0.0,-0.99805,0.0,0.37394]
[1777509380568,48.38,76007.92,0.0,-0.99806,0.0,0.37363]
[1777509380770,48.38,76007.92,0.0,-0.99806,0.0,0.37363]
[1777509383671,48.38,76004.26,0.0,-0.99806,0.0,0.37227]
[1777509384981,48.38,76004.26,0.0,-0.99806,0.0,0.37227]
[1777509385026,48.38,76004.26,0.0,-0.99806,0.0,0.37227]
[1777509385079,48.38,76004.14,0.0,-0.99806,0.0,0.37222]
[1777509390861,48.38,76005.38,0.0,-0.99806,0.0,0.37269]
[1777509391022,48.38,76005.38,0.0,-0.99806,0.0,0.37269]
[1777509392736,48.38,75994.66,0.0,-0.99809,0.0,0.36818]
[1777509394203,48.38,75994.66,0.0,-0.99809,0.0,0.36818]
[1777509394272,48.38,75994.66,0.0,-0.99809,0.0,0.36818]
[1777509394373,48.38,75991.37,0.0,-0.99809,0.0,0.36697]
[1777509395757,48.38,75982.47,0.0,-0.99811,0.0,0.36371]
[1777509396763,48.38,75980.65,0.0,-0.99811,0.0,0.36304]
[1777509398393,48.38,75980.65,0.0,-0.99811,0.0,0.36304]
[1777509398494,48.38,75979.54,0.0,-0.99812,0.0,0.36264]
[1777509398518,48.38,75979.54,0.0,-0.99812,0.0,0.36264]
[1777509400792,48.38,75982.91,0.0,-0.99811,0.0,0.36387]
[1777509401799,48.38,75986.26,0.0,-0.9981,0.0,0.36509]
[1777509403403,48.38,75986.26,0.0,-0.9981,0.0,0.36509]
[1777509403519,48.38,75987.73,0.0,-0.9981,0.0,0.36563]
[1777509404407,48.38,75987.73,0.0,-0.9981,0.0,0.36563]
[1777509404508,48.38,75987.78,0.0,-0.9981,0.0,0.36565]
[1777509404519,48.38,75987.78,0.0,-0.9981,0.0,0.36565]
[1777509408848,48.38,75981.11,0.0,-0.99811,0.0,0.36321]
[1777509409855,48.38,75981.6,0.0,-0.99811,0.0,0.36339]
[1777509411014,48.38,75981.6,0.0,-0.99811,0.0,0.36339]
[1777509411269,48.38,75981.6,0.0,-0.99811,0.0,0.36339]
[1777509417453,48.38,75982.61,0.0,-0.99811,0.0,0.36376]
[1777509417519,48.38,75982.61,0.0,-0.99811,0.0,0.36376]
[1777509416903,48.38,75985.62,0.0,-0.9981,0.0,0.36486]
[1777509418559,48.38,75986.97,0.0,-0.9981,0.0,0.36535]
[1777509418774,48.38,75986.97,0.0,-0.9981,0.0,0.36535]
[1777509418917,48.38,75986.76,0.0,-0.9981,0.0,0.36528]
[1777509420933,48.38,75989.23,0.0,-0.9981,0.0,0.36618]
[1777509423122,48.38,75989.07,0.0,-0.9981,0.0,0.36612]
[1777509423273,48.38,75989.07,0.0,-0.9981,0.0,0.36612]
[1777509427193,48.38,75989.71,0.0,-0.9981,0.0,0.36636]
[1777509427273,48.38,75989.71,0.0,-0.9981,0.0,0.36636]
[1777509427375,48.38,75990.15,0.0,-0.9981,0.0,0.36652]
[1777509432469,48.38,75989.72,0.0,-0.9981,0.0,0.36636]
[1777509434030,48.38,75993.02,0.0,-0.99809,0.0,0.36758]
[1777509434032,48.38,75998.12,0.0,-0.99808,0.0,0.36946]
[1777509435033,48.38,76019.3,0.0,-0.99803,0.0,0.37737]
[1777509437080,48.38,76019.95,0.0,-0.99803,0.0,0.37762]
[1777509438067,48.38,76035.57,0.0,-0.998,0.0,0.38355]
[1777509439074,48.38,76043.03,0.0,-0.99798,0.0,0.38641]
[1777509440081,48.38,76038.47,0.0,-0.99799,0.0,0.38466]
[1777509441088,48.38,76041.02,0.0,-0.99799,0.0,0.38564]
[1777509444109,48.38,76044.69,0.0,-0.99798,0.0,0.38705]
[1777509448177,48.38,76044.84,0.0,-0.99798,0.0,0.38711]
[1777509448271,48.38,76044.84,0.0,-0.99798,0.0,0.38711]
[1777509448372,48.38,76045.03,0.0,-0.99798,0.0,0.38718]
[1777509449705,48.38,76046.16,0.0,-0.99798,0.0,0.38762]
[1777509449773,48.38,76046.16,0.0,-0.99798,0.0,0.38762]
[1777509453813,48.38,76045.36,0.0,-0.99798,0.0,0.38677]
[1777509454020,48.38,76045.36,0.0,-0.99798,0.0,0.38677]
[1777509454179,48.38,76046.02,0.0,-0.99798,0.0,0.38702]
[1777509455075,48.38,76046.02,0.0,-0.99798,0.0,0.38702]
[1777509455271,48.38,76046.02,0.0,-0.99798,0.0,0.38702]
[1777509456193,48.38,76039.93,0.0,-0.99799,0.0,0.38468]
[1777509457200,48.38,76044.63,0.0,-0.99798,0.0,0.38648]
[1777509458320,48.38,76044.63,0.0,-0.99798,0.0,0.38648]
[1777509458523,48.38,76044.63,0.0,-0.99798,0.0,0.38648]
[1777509458373,48.38,76046.84,0.0,-0.99798,0.0,0.38734]
[1777509459261,48.38,76046.84,0.0,-0.99798,0.0,0.38734]
[1777509459277,48.38,76046.84,0.0,-0.99798,0.0,0.38734]
[1777509463241,48.38,76051.9,0.0,-0.99797,0.0,0.38929]
[1777509463774,48.38,76051.9,0.0,-0.99797,0.0,0.38929]
[1777509464249,48.38,76054.73,0.0,-0.99796,0.0,0.39039]
[1777509465993,48.38,76056.66,0.0,-0.99796,0.0,0.39114]
[1777509466021,48.38,76056.66,0.0,-0.99796,0.0,0.39114]
[1777509466965,48.38,76057.2,0.0,-0.99795,0.0,0.39135]
[1777509467270,48.38,76061.29,0.0,-0.99795,0.0,0.39294]
[1777509470397,48.38,76061.87,0.0,-0.99794,0.0,0.39317]
[1777509470422,48.38,76055.43,0.0,-0.99796,0.0,0.39066]
[1777509471298,48.38,76046.92,0.0,-0.99798,0.0,0.38737]
[1777509472305,48.38,76047.7,0.0,-0.99797,0.0,0.38767]
[1777509474318,48.38,76044.36,0.0,-0.99798,0.0,0.38638]
[1777509478253,48.38,76046.0,0.0,-0.99798,0.0,0.38701]
[1777509478271,48.38,76046.0,0.0,-0.99798,0.0,0.38701]
[1777509479560,48.38,76045.77,0.0,-0.99798,0.0,0.38692]
[1777509479780,48.38,76047.93,0.0,-0.99797,0.0,0.38776]
[1777509480361,48.38,76050.45,0.0,-0.99797,0.0,0.38873]
[1777509481368,48.38,76053.03,0.0,-0.99796,0.0,0.38973]
[1777509482375,48.38,76060.2,0.0,-0.99795,0.0,0.39252]
[1777509483383,48.38,76069.54,0.0,-0.99793,0.0,0.39618]
[1777509484391,48.38,76078.2,0.0,-0.99791,0.0,0.3996]
[1777509485397,48.38,76079.73,0.0,-0.9979,0.0,0.40021]
[1777509488419,48.38,76082.19,0.0,-0.9979,0.0,0.40118]
[1777509489426,48.38,76079.53,0.0,-0.9979,0.0,0.40013]
[1777509490433,48.38,76073.63,0.0,-0.99792,0.0,0.39779]
[1777509491440,48.38,76070.99,0.0,-0.99792,0.0,0.39675]
[1777509492464,48.38,76070.99,0.0,-0.99792,0.0,0.39675]
[1777509492499,48.38,76077.35,0.0,-0.99791,0.0,0.39926]
[1777509493455,48.38,76101.45,0.0,-0.99785,0.0,0.40891]
[1777509494462,48.38,76098.35,0.0,-0.99786,0.0,0.40765]
[1777509495469,48.38,76081.9,0.0,-0.9979,0.0,0.40107]
[1777509496016,48.38,76081.9,0.0,-0.9979,0.0,0.40107]
[1777509496476,48.38,76071.84,0.0,-0.99792,0.0,0.39708]
[1777509497483,48.38,76074.56,0.0,-0.99792,0.0,0.39816]
[1777509500504,48.38,76078.45,0.0,-0.99791,0.0,0.3997]
[1777509504100,48.38,76079.63,0.0,-0.9979,0.0,0.40017]
[1777509504270,48.38,76079.63,0.0,-0.9979,0.0,0.40017]
[1777509506546,48.38,76074.56,0.0,-0.99792,0.0,0.39816]
[1777509508560,48.38,76071.45,0.0,-0.99792,0.0,0.39693]
[1777509510108,48.38,76071.55,0.0,-0.99792,0.0,0.39697]
[1777509510273,48.38,76071.55,0.0,-0.99792,0.0,0.39697]
[1777509510574,48.38,76071.51,0.0,-0.99792,0.0,0.39695]
[1777509510743,48.38,76071.51,0.0,-0.99792,0.0,0.39695]
[1777509510769,48.38,76071.51,0.0,-0.99792,0.0,0.39695]
[1777509512588,48.38,76076.3,0.0,-0.99791,0.0,0.39829]
[1777509513595,48.38,76080.53,0.0,-0.9979,0.0,0.39996]
[1777509515582,48.38,76080.34,0.0,-0.99791,0.0,0.39989]
[1777509515609,48.38,76080.35,0.0,-0.99791,0.0,0.39989]
[1777509515771,48.38,76080.35,0.0,-0.99791,0.0,0.39989]
[1777509516211,48.38,76080.35,0.0,-0.99791,0.0,0.39989]
[1777509516271,48.38,76080.35,0.0,-0.99791,0.0,0.39989]
[1777509518630,48.38,76074.99,0.0,-0.99792,0.0,0.39777]
[1777509519720,48.38,76074.99,0.0,-0.99792,0.0,0.39777]
[1777509519771,48.38,76074.99,0.0,-0.99792,0.0,0.39777]
[1777509520627,48.38,76074.99,0.0,-0.99792,0.0,0.39777]
[1777509519822,48.38,76072.73,0.0,-0.99792,0.0,0.39688]
[1777509520770,48.38,76072.73,0.0,-0.99792,0.0,0.39688]
[1777509526688,48.38,76077.91,0.0,-0.99791,0.0,0.39892]
[1777509527676,48.38,76077.91,0.0,-0.99791,0.0,0.39892]
[1777509527770,48.38,76077.91,0.0,-0.99791,0.0,0.39892]
[1777509527822,48.38,76077.51,0.0,-0.99791,0.0,0.39877]
[1777509528785,48.38,76077.51,0.0,-0.99791,0.0,0.39877]
[1777509529022,48.38,76077.51,0.0,-0.99791,0.0,0.39877]
[1777509530716,48.38,76081.6,0.0,-0.9979,0.0,0.40039]
[1777509531726,48.38,76084.88,0.0,-0.99789,0.0,0.40169]
[1777509533499,48.38,76084.88,0.0,-0.99789,0.0,0.40169]
[1777509533519,48.38,76084.88,0.0,-0.99789,0.0,0.40169]
[1777509533620,48.38,76085.78,0.0,-0.99789,0.0,0.40205]
[1777509534053,48.38,76085.78,0.0,-0.99789,0.0,0.40205]
[1777509534270,48.38,76085.78,0.0,-0.99789,0.0,0.40205]
[1777509536762,48.38,76089.36,0.0,-0.99788,0.0,0.40348]
[1777509538782,48.38,76096.81,0.0,-0.99787,0.0,0.40647]
[1777509539750,48.38,76096.81,0.0,-0.99787,0.0,0.40647]
[1777509539784,48.38,76105.86,0.0,-0.99785,0.0,0.41012]
[1777509540791,48.38,76103.37,0.0,-0.99785,0.0,0.40911]
[1777509542619,48.38,76103.37,0.0,-0.99785,0.0,0.40911]
[1777509542805,48.38,76111.24,0.0,-0.99783,0.0,0.41231]
[1777509543812,48.38,76114.85,0.0,-0.99783,0.0,0.41378]
[1777509546832,48.38,76118.37,0.0,-0.99782,0.0,0.41522]
[1777509551880,48.38,76108.75,0.0,-0.99784,0.0,0.41129]
[1777509552881,48.38,76101.53,0.0,-0.99786,0.0,0.40837]
[1777509553887,48.38,76098.84,0.0,-0.99786,0.0,0.40728]
[1777509555902,48.38,76103.43,0.0,-0.99785,0.0,0.40914]
[1777509557336,48.38,76103.43,0.0,-0.99785,0.0,0.40914]
[1777509557518,48.38,76103.43,0.0,-0.99785,0.0,0.40914]
[1777509557610,48.38,76109.7,0.0,-0.99784,0.0,0.41168]
[1777509557994,48.38,76109.7,0.0,-0.99784,0.0,0.41168]
[1777509558019,48.38,76109.7,0.0,-0.99784,0.0,0.41168]
[1777509559930,48.38,76106.07,0.0,-0.99785,0.0,0.41021]
[1777509561068,48.38,76106.07,0.0,-0.99785,0.0,0.41021]
[1777509561272,48.38,76106.07,0.0,-0.99785,0.0,0.41021]
[1777509561278,48.38,76106.07,0.0,-0.99785,0.0,0.41021]
[1777509561524,48.38,76106.07,0.0,-0.99785,0.0,0.41021]
[1777509561581,48.38,76105.3,0.0,-0.99785,0.0,0.40989]
[1777509564158,48.38,76106.83,0.0,-0.99784,0.0,0.41051]
[1777509564274,48.38,76106.83,0.0,-0.99784,0.0,0.41051]
[1777509564370,48.38,76106.14,0.0,-0.99785,0.0,0.41023]
[1777509564965,48.38,76113.6,0.0,-0.99783,0.0,0.41327]
[1777509565972,48.38,76121.72,0.0,-0.99781,0.0,0.41659]
[1777509566979,48.38,76119.9,0.0,-0.99781,0.0,0.41585]
[1777509569493,48.38,76118.5,0.0,-0.99782,0.0,0.41527]
[1777509569519,48.38,76118.5,0.0,-0.99782,0.0,0.41527]
[1777509573374,48.38,76116.88,0.0,-0.99782,0.0,0.41403]
[1777509573521,48.38,76116.88,0.0,-0.99782,0.0,0.41403]
[1777509575034,48.38,76119.55,0.0,-0.99782,0.0,0.41513]
[1777509576524,48.38,76119.55,0.0,-0.99782,0.0,0.41513]
[1777509576625,48.38,76119.55,0.0,-0.99782,0.0,0.41513]
[1777509576771,48.38,76119.55,0.0,-0.99782,0.0,0.41513]
[1777509577677,48.38,76119.55,0.0,-0.99782,0.0,0.41513]
[1777509577048,48.38,76117.25,0.0,-0.99782,0.0,0.41418]
[1777509577772,48.38,76117.25,0.0,-0.99782,0.0,0.41418]
[1777509582084,48.38,76124.11,0.0,-0.99781,0.0,0.417]
[1777509583108,48.38,76124.11,0.0,-0.99781,0.0,0.417]
[1777509583122,48.38,76137.79,0.0,-0.99777,0.0,0.42266]
[1777509584098,48.38,76142.19,0.0,-0.99776,0.0,0.42449]
[1777509585105,48.38,76136.26,0.0,-0.99778,0.0,0.42202]
[1777509586216,48.38,76136.26,0.0,-0.99778,0.0,0.42202]
[1777509586316,48.38,76133.57,0.0,-0.99778,0.0,0.4209]
[1777509592324,48.38,76134.34,0.0,-0.99778,0.0,0.42122]
[1777509593162,48.38,76143.34,0.0,-0.99776,0.0,0.42497]
[1777509594170,48.38,76149.54,0.0,-0.99775,0.0,0.42757]
[1777509595177,48.38,76149.52,0.0,-0.99775,0.0,0.42756]
[1777509596184,48.38,76146.55,0.0,-0.99775,0.0,0.42632]
[1777509597191,48.38,76143.32,0.0,-0.99776,0.0,0.42497]
[1777509598982,48.38,76143.64,0.0,-0.99776,0.0,0.4251]
[1777509599018,48.38,76143.64,0.0,-0.99776,0.0,0.4251]
[1777509599399,48.38,76143.64,0.0,-0.99776,0.0,0.4251]
[1777509599520,48.38,76143.64,0.0,-0.99776,0.0,0.4251]
[1777509599602,48.38,76143.12,0.0,-0.99776,0.0,0.42488]
[1777509601219,48.38,76145.54,0.0,-0.99776,0.0,0.42589]
[1777509603233,48.38,76135.37,0.0,-0.99778,0.0,0.42165]
[1777509604239,48.38,76128.92,0.0,-0.9978,0.0,0.41898]
[1777509604845,48.38,76128.92,0.0,-0.9978,0.0,0.41898]
[1777509605018,48.38,76128.92,0.0,-0.9978,0.0,0.41898]
[1777509605247,48.38,76127.23,0.0,-0.9978,0.0,0.41828]
[1777509606837,48.38,76126.28,0.0,-0.9978,0.0,0.41789]
[1777509607020,48.38,76126.28,0.0,-0.9978,0.0,0.41789]
[1777509609275,48.38,76122.94,0.0,-0.99781,0.0,0.41652]
[1777509610356,48.38,76122.94,0.0,-0.99781,0.0,0.41652]
[1777509610521,48.38,76122.94,0.0,-0.99781,0.0,0.41652]
[1777509610581,48.38,76121.37,0.0,-0.99781,0.0,0.41587]
[1777509610770,48.38,76121.37,0.0,-0.99781,0.0,0.41587]
[1777509612296,48.38,76113.91,0.0,-0.99783,0.0,0.41282]
[1777509613303,48.38,76107.68,0.0,-0.99785,0.0,0.41029]
[1777509614312,48.38,76104.11,0.0,-0.99785,0.0,0.40884]
[1777509615317,48.38,76099.88,0.0,-0.99786,0.0,0.40713]
[1777509616324,48.38,76100.12,0.0,-0.99786,0.0,0.40723]
[1777509617669,48.38,76100.12,0.0,-0.99786,0.0,0.40723]
[1777509617725,48.38,76099.86,0.0,-0.99786,0.0,0.40713]
[1777509617769,48.38,76099.86,0.0,-0.99786,0.0,0.40713]
[1777509618480,48.38,76099.86,0.0,-0.99786,0.0,0.40713]
[1777509618523,48.38,76099.86,0.0,-0.99786,0.0,0.40713]
[1777509620352,48.38,76104.02,0.0,-0.99785,0.0,0.4088]
[1777509621359,48.38,76109.72,0.0,-0.99784,0.0,0.41111]
[1777509622763,48.38,76111.66,0.0,-0.99784,0.0,0.4119]
[1777509622769,48.38,76111.66,0.0,-0.99784,0.0,0.4119]
[1777509623373,48.38,76108.82,0.0,-0.99784,0.0,0.41075]
[1777509624380,48.38,76105.55,0.0,-0.99785,0.0,0.40942]
[1777509625387,48.38,76100.55,0.0,-0.99786,0.0,0.4074]
[1777509625757,48.38,76100.55,0.0,-0.99786,0.0,0.4074]
[1777509625771,48.38,76100.55,0.0,-0.99786,0.0,0.4074]
[1777509628408,48.38,76103.91,0.0,-0.99785,0.0,0.40876]
[1777509629739,48.38,76103.91,0.0,-0.99785,0.0,0.40876]
[1777509629415,48.38,76107.88,0.0,-0.99785,0.0,0.41037]
[1777509629775,48.38,76107.88,0.0,-0.99785,0.0,0.41037]
[1777509630503,48.38,76107.88,0.0,-0.99785,0.0,0.41037]
[1777509630522,48.38,76107.88,0.0,-0.99785,0.0,0.41037]
[1777509630593,48.38,76108.69,0.0,-0.99784,0.0,0.4107]
[1777509632436,48.38,76105.44,0.0,-0.99785,0.0,0.40881]
[1777509634560,48.38,76106.33,0.0,-0.99785,0.0,0.40917]
[1777509634777,48.38,76106.53,0.0,-0.99785,0.0,0.40925]
[1777509637610,48.38,76105.58,0.0,-0.99785,0.0,0.40886]
[1777509637660,48.38,76107.16,0.0,-0.99785,0.0,0.4095]
[1777509637770,48.38,76107.16,0.0,-0.99785,0.0,0.4095]
[1777509638478,48.38,76108.9,0.0,-0.99785,0.0,0.41021]
[1777509639192,48.38,76108.9,0.0,-0.99785,0.0,0.41021]
[1777509639269,48.38,76108.9,0.0,-0.99785,0.0,0.41021]
[1777509642506,48.38,76106.1,0.0,-0.99785,0.0,0.40907]
[1777509643186,48.38,76106.1,0.0,-0.99785,0.0,0.40907]
[1777509643268,48.38,76106.1,0.0,-0.99785,0.0,0.40907]
[1777509643701,48.38,76106.1,0.0,-0.99785,0.0,0.40907]
[1777509643513,48.38,76106.02,0.0,-0.99785,0.0,0.40904]
[1777509643770,48.38,76106.02,0.0,-0.99785,0.0,0.40904]
[1777509646719,48.38,76106.08,0.0,-0.99785,0.0,0.40907]
[1777509646534,48.38,76116.48,0.0,-0.99783,0.0,0.41329]
[1777509646770,48.38,76116.48,0.0,-0.99783,0.0,0.41329]
[1777509647541,48.38,76117.83,0.0,-0.99782,0.0,0.41384]
[1777509648170,48.38,76117.83,0.0,-0.99782,0.0,0.41384]
[1777509648273,48.38,76117.83,0.0,-0.99782,0.0,0.41384]
[1777509651569,48.38,76119.98,0.0,-0.99782,0.0,0.41472]
[1777509652576,48.38,76121.99,0.0,-0.99782,0.0,0.41555]
[1777509652962,48.38,76121.99,0.0,-0.99782,0.0,0.41555]
[1777509653019,48.38,76121.99,0.0,-0.99782,0.0,0.41555]
[1777509653444,48.38,76121.99,0.0,-0.99782,0.0,0.41555]
[1777509653522,48.38,76121.99,0.0,-0.99782,0.0,0.41555]
[1777509653582,48.38,76122.85,0.0,-0.99781,0.0,0.4159]
[1777509654589,48.38,76124.84,0.0,-0.99781,0.0,0.41672]
[1777509659731,48.38,76125.04,0.0,-0.99781,0.0,0.4168]
[1777509659773,48.38,76125.04,0.0,-0.99781,0.0,0.4168]
[1777509661184,48.38,76126.01,0.0,-0.99781,0.0,0.4172]
[1777509661269,48.38,76126.01,0.0,-0.99781,0.0,0.4172]
[1777509661639,48.38,76124.71,0.0,-0.99781,0.0,0.41667]
[1777509666524,48.38,76123.04,0.0,-0.99781,0.0,0.41598]
[1777509666771,48.38,76123.04,0.0,-0.99781,0.0,0.41598]
[1777509670435,48.38,76122.24,0.0,-0.99781,0.0,0.41565]
[1777509670519,48.38,76122.24,0.0,-0.99781,0.0,0.41565]
[1777509672196,48.38,76122.66,0.0,-0.99781,0.0,0.41582]
[1777509672269,48.38,76122.66,0.0,-0.99781,0.0,0.41582]
[1777509672715,48.38,76122.34,0.0,-0.99781,0.0,0.41569]
[1777509674433,48.38,76121.92,0.0,-0.99782,0.0,0.41552]
[1777509674519,48.38,76121.92,0.0,-0.99782,0.0,0.41552]
[1777509679765,48.38,76123.56,0.0,-0.99781,0.0,0.41619]
[1777509682716,48.38,76125.23,0.0,-0.99781,0.0,0.41688]
[1777509682769,48.38,76125.23,0.0,-0.99781,0.0,0.41688]
[1777509682786,48.38,76129.53,0.0,-0.9978,0.0,0.41865]
[1777509683793,48.38,76133.95,0.0,-0.99779,0.0,0.42048]
[1777509684352,48.38,76133.95,0.0,-0.99779,0.0,0.42048]
[1777509684525,48.38,76133.95,0.0,-0.99779,0.0,0.42048]
[1777509685807,48.38,76137.61,0.0,-0.99778,0.0,0.422]
[1777509688827,48.38,76137.02,0.0,-0.99778,0.0,0.42175]
[1777509689019,48.38,76137.02,0.0,-0.99778,0.0,0.42175]
[1777509689290,48.38,76130.21,0.0,-0.9978,0.0,0.41893]
[1777509690183,48.38,76130.21,0.0,-0.9978,0.0,0.41893]
[1777509690270,48.38,76130.21,0.0,-0.9978,0.0,0.41893]
[1777509690371,48.38,76128.64,0.0,-0.9978,0.0,0.41828]
[1777509695550,48.38,76127.41,0.0,-0.99781,0.0,0.4172]
[1777509695770,48.38,76127.41,0.0,-0.99781,0.0,0.4172]
[1777509695604,48.38,76126.87,0.0,-0.99781,0.0,0.41697]
[1777509695876,48.38,76127.51,0.0,-0.99781,0.0,0.41724]
[1777509696845,48.38,76127.51,0.0,-0.99781,0.0,0.41724]
[1777509697020,48.38,76127.51,0.0,-0.99781,0.0,0.41724]
[1777509697890,48.38,76130.63,0.0,-0.9978,0.0,0.41852]
[1777509698898,48.38,76132.5,0.0,-0.99779,0.0,0.4193]
[1777509700139,48.38,76132.5,0.0,-0.99779,0.0,0.4193]
[1777509700270,48.38,76132.5,0.0,-0.99779,0.0,0.4193]
[1777509702041,48.38,76131.48,0.0,-0.9978,0.0,0.41887]
[1777509702281,48.38,76131.48,0.0,-0.9978,0.0,0.41887]
[1777509702382,48.38,76131.47,0.0,-0.9978,0.0,0.41887]
[1777509702925,48.38,76129.69,0.0,-0.9978,0.0,0.41814]
[1777509704387,48.38,76129.69,0.0,-0.9978,0.0,0.41814]
[1777509704519,48.38,76129.69,0.0,-0.9978,0.0,0.41814]
[1777509704577,48.38,76126.29,0.0,-0.99781,0.0,0.41674]
[1777509704940,48.38,76123.76,0.0,-0.99781,0.0,0.4157]
[1777509705946,48.38,76121.67,0.0,-0.99782,0.0,0.41484]
[1777509708506,48.38,76121.05,0.0,-0.99782,0.0,0.41459]
[1777509708518,48.38,76121.05,0.0,-0.99782,0.0,0.41459]
[1777509708713,48.38,76122.47,0.0,-0.99782,0.0,0.41517]
[1777509709311,48.38,76122.47,0.0,-0.99782,0.0,0.41517]
[1777509709528,48.38,76122.47,0.0,-0.99782,0.0,0.41517]
[1777509709629,48.38,76124.34,0.0,-0.99781,0.0,0.41593]
[1777509709975,48.38,76126.68,0.0,-0.99781,0.0,0.4169]
[1777509712996,48.38,76129.12,0.0,-0.9978,0.0,0.4179]
[1777509715407,48.38,76130.14,0.0,-0.9978,0.0,0.41832]
[1777509715517,48.38,76130.14,0.0,-0.9978,0.0,0.41832]
[1777509715619,48.38,76133.47,0.0,-0.99779,0.0,0.4197]
[1777509716432,48.38,76133.47,0.0,-0.99779,0.0,0.4197]
[1777509716521,48.38,76133.47,0.0,-0.99779,0.0,0.4197]
[1777509720610,48.38,76135.33,0.0,-0.99779,0.0,0.42047]
[1777509720774,48.38,76135.33,0.0,-0.99779,0.0,0.42047]
[1777509720664,48.38,76133.27,0.0,-0.99779,0.0,0.41961]
[1777509721074,48.38,76126.42,0.0,-0.99781,0.0,0.41679]
[1777509722080,48.38,76116.09,0.0,-0.99783,0.0,0.41256]
[1777509723337,48.38,76116.09,0.0,-0.99783,0.0,0.41256]
[1777509723520,48.38,76116.09,0.0,-0.99783,0.0,0.41256]
[1777509723523,48.38,76112.7,0.0,-0.99784,0.0,0.41118]
[1777509726109,48.38,76108.6,0.0,-0.99785,0.0,0.40952]
[1777509728309,48.38,76109.52,0.0,-0.99785,0.0,0.40989]
[1777509728518,48.38,76109.52,0.0,-0.99785,0.0,0.40989]
[1777509728588,48.38,76114.49,0.0,-0.99784,0.0,0.41191]
[1777509729817,48.38,76114.49,0.0,-0.99784,0.0,0.41191]
[1777509729858,48.38,76116.42,0.0,-0.99783,0.0,0.41269]
[1777509730018,48.38,76116.42,0.0,-0.99783,0.0,0.41269]
[1777509730137,48.38,76114.85,0.0,-0.99783,0.0,0.41205]
[1777509731145,48.38,76112.91,0.0,-0.99784,0.0,0.41126]
[1777509731998,48.38,76112.91,0.0,-0.99784,0.0,0.41126]
[1777509732019,48.38,76112.91,0.0,-0.99784,0.0,0.41126]
[1777509732152,48.38,76110.49,0.0,-0.99784,0.0,0.41028]
[1777509733159,48.38,76103.47,0.0,-0.99786,0.0,0.40744]
[1777509734166,48.38,76098.63,0.0,-0.99787,0.0,0.40549]
[1777509735361,48.38,76098.63,0.0,-0.99787,0.0,0.40549]
[1777509735519,48.38,76098.63,0.0,-0.99787,0.0,0.40549]
[1777509735620,48.38,76096.22,0.0,-0.99788,0.0,0.40453]
[1777509739201,48.38,76093.04,0.0,-0.99789,0.0,0.40326]
[1777509740208,48.38,76083.92,0.0,-0.99791,0.0,0.39962]
[1777509741730,48.38,76080.64,0.0,-0.99791,0.0,0.39833]
[1777509742269,48.38,76080.64,0.0,-0.99791,0.0,0.39833]
[1777509742506,48.38,76080.38,0.0,-0.99791,0.0,0.39822]
[1777509743691,48.38,76080.38,0.0,-0.99791,0.0,0.39822]
[1777509743769,48.38,76080.38,0.0,-0.99791,0.0,0.39822]
[1777509746269,48.38,76080.38,0.0,-0.99791,0.0,0.39822]
[1777509746372,48.38,76080.1,0.0,-0.99791,0.0,0.39811]
[1777509748264,48.38,76075.92,0.0,-0.99792,0.0,0.39646]
[1777509749271,48.38,76066.55,0.0,-0.99794,0.0,0.39279]
[1777509750278,48.38,76065.28,0.0,-0.99795,0.0,0.39229]
[1777509751285,48.38,76051.81,0.0,-0.99798,0.0,0.38652]
[1777509752292,48.38,76051.83,0.0,-0.99798,0.0,0.38653]
[1777509753299,48.38,76054.73,0.0,-0.99797,0.0,0.38765]
[1777509757022,48.38,76055.08,0.0,-0.99797,0.0,0.38778]
[1777509757217,48.38,76055.08,0.0,-0.99797,0.0,0.38778]
[1777509757270,48.38,76055.08,0.0,-0.99797,0.0,0.38778]
[1777509757345,48.38,76055.08,0.0,-0.99797,0.0,0.38778]
[1777509760348,48.38,76046.5,0.0,-0.99799,0.0,0.38448]
[1777509761030,48.38,76046.5,0.0,-0.99799,0.0,0.38448]
[1777509761355,48.38,76044.58,0.0,-0.998,0.0,0.38374]
[1777509762361,48.38,76042.45,0.0,-0.998,0.0,0.38293]
[1777509764376,48.38,76044.14,0.0,-0.998,0.0,0.38357]
[1777509765383,48.38,76042.17,0.0,-0.998,0.0,0.38282]
[1777509768259,48.38,76042.09,0.0,-0.998,0.0,0.38279]
[1777509768269,48.38,76042.09,0.0,-0.998,0.0,0.38279]
[1777509768404,48.38,76039.71,0.0,-0.99801,0.0,0.38188]
[1777509771425,48.38,76038.09,0.0,-0.99801,0.0,0.38127]
[1777509772635,48.38,76038.09,0.0,-0.99801,0.0,0.38127]
[1777509773507,48.38,76037.93,0.0,-0.99801,0.0,0.3812]
[1777509773519,48.38,76037.93,0.0,-0.99801,0.0,0.3812]
[1777509774446,48.38,76030.23,0.0,-0.99803,0.0,0.37828]
[1777509775453,48.38,76023.95,0.0,-0.99804,0.0,0.37592]
[1777509776459,48.38,76020.43,0.0,-0.99805,0.0,0.37459]
[1777509777467,48.38,76014.34,0.0,-0.99806,0.0,0.37232]
[1777509778474,48.38,76014.18,0.0,-0.99806,0.0,0.37226]
[1777509779528,48.38,76014.18,0.0,-0.99806,0.0,0.37226]
[1777509779769,48.38,76014.18,0.0,-0.99806,0.0,0.37226]
[1777509779843,48.38,76017.56,0.0,-0.99805,0.0,0.37352]
[1777509780488,48.38,76019.51,0.0,-0.99805,0.0,0.37425]
[1777509781816,48.38,76019.51,0.0,-0.99805,0.0,0.37425]
[1777509781865,48.38,76026.05,0.0,-0.99804,0.0,0.37671]
[1777509782850,48.38,76026.05,0.0,-0.99804,0.0,0.37671]
[1777509782904,48.38,76031.95,0.0,-0.99802,0.0,0.37893]
[1777509783021,48.38,76031.95,0.0,-0.99802,0.0,0.37893]
[1777509783509,48.38,76032.95,0.0,-0.99802,0.0,0.37931]
[1777509784572,48.38,76032.95,0.0,-0.99802,0.0,0.37931]
[1777509784770,48.38,76032.95,0.0,-0.99802,0.0,0.37931]
[1777509788029,48.38,76030.1,0.0,-0.99803,0.0,0.37823]
[1777509788270,48.38,76030.1,0.0,-0.99803,0.0,0.37823]
[1777509788544,48.38,76026.73,0.0,-0.99803,0.0,0.37696]
[1777509789551,48.38,76021.82,0.0,-0.99804,0.0,0.37511]
[1777509790257,48.38,76021.82,0.0,-0.99804,0.0,0.37511]
[1777509790272,48.38,76021.82,0.0,-0.99804,0.0,0.37511]
[1777509793291,48.38,76019.07,0.0,-0.99805,0.0,0.37408]
[1777509793521,48.38,76019.07,0.0,-0.99805,0.0,0.37408]
[1777509793579,48.38,76018.18,0.0,-0.99805,0.0,0.37375]
[1777509794588,48.38,76018.18,0.0,-0.99805,0.0,0.37375]
[1777509794772,48.38,76018.18,0.0,-0.99805,0.0,0.37375]
[1777509794838,48.38,76014.55,0.0,-0.99806,0.0,0.37239]
[1777509798614,48.38,76011.65,0.0,-0.99807,0.0,0.37131]
[1777509799335,48.38,76011.65,0.0,-0.99807,0.0,0.37131]
[1777509799499,48.38,76011.65,0.0,-0.99807,0.0,0.37131]
[1777509799519,48.38,76011.65,0.0,-0.99807,0.0,0.37131]
[1777509799621,48.38,76011.47,0.0,-0.99807,0.0,0.37125]
[1777509802642,48.38,76012.47,0.0,-0.99806,0.0,0.37162]
[1777509802773,48.38,76012.47,0.0,-0.99806,0.0,0.37162]
[1777509802870,48.38,76019.91,0.0,-0.99805,0.0,0.3744]
[1777509803649,48.38,76021.06,0.0,-0.99805,0.0,0.37483]
[1777509804670,48.38,76021.06,0.0,-0.99805,0.0,0.37483]
[1777509804771,48.38,76021.06,0.0,-0.99805,0.0,0.37483]
[1777509804807,48.38,76021.77,0.0,-0.99804,0.0,0.3751]
[1777509805787,48.38,76021.77,0.0,-0.99804,0.0,0.3751]
[1777509805879,48.38,76028.2,0.0,-0.99803,0.0,0.37752]
[1777509806672,48.38,76031.66,0.0,-0.99802,0.0,0.37882]
[1777509807678,48.38,76035.53,0.0,-0.99802,0.0,0.38029]
[1777509808686,48.38,76043.77,0.0,-0.998,0.0,0.38343]
[1777509809271,48.38,76043.77,0.0,-0.998,0.0,0.38343]
[1777509809693,48.38,76042.78,0.0,-0.998,0.0,0.38305]
[1777509814729,48.38,76039.94,0.0,-0.99801,0.0,0.38143]
[1777509816743,48.38,76036.65,0.0,-0.99802,0.0,0.38018]
[1777509817750,48.38,76040.49,0.0,-0.99801,0.0,0.38164]
[1777509818546,48.38,76040.49,0.0,-0.99801,0.0,0.38164]
[1777509818780,48.38,76040.49,0.0,-0.99801,0.0,0.38164]
[1777509820042,48.38,76042.47,0.0,-0.998,0.0,0.38239]
[1777509820268,48.38,76042.47,0.0,-0.998,0.0,0.38239]
[1777509820771,48.38,76042.39,0.0,-0.998,0.0,0.38236]
[1777509827820,48.38,76044.09,0.0,-0.998,0.0,0.38301]
[1777509829746,48.38,76043.04,0.0,-0.998,0.0,0.38261]
[1777509829767,48.38,76043.04,0.0,-0.998,0.0,0.38261]
[1777509833967,48.38,76044.4,0.0,-0.998,0.0,0.38313]
[1777509834018,48.38,76043.81,0.0,-0.998,0.0,0.38291]
[1777509834186,48.38,76043.81,0.0,-0.998,0.0,0.38291]
[1777509834278,48.38,76043.81,0.0,-0.998,0.0,0.38291]
[1777509834873,48.38,76043.78,0.0,-0.998,0.0,0.38289]
[1777509839908,48.38,76046.36,0.0,-0.99799,0.0,0.38388]
[1777509840885,48.38,76046.36,0.0,-0.99799,0.0,0.38388]
[1777509841020,48.38,76046.72,0.0,-0.99799,0.0,0.38402]
[1777509841921,48.38,76053.34,0.0,-0.99798,0.0,0.38656]
[1777509842929,48.38,76057.47,0.0,-0.99797,0.0,0.38816]
[1777509844723,48.38,76058.11,0.0,-0.99797,0.0,0.3884]
[1777509844768,48.38,76058.11,0.0,-0.99797,0.0,0.3884]
[1777509844943,48.38,76053.62,0.0,-0.99798,0.0,0.38667]
[1777509847714,48.38,76052.15,0.0,-0.99798,0.0,0.3861]
[1777509847769,48.38,76052.15,0.0,-0.99798,0.0,0.3861]
[1777509847964,48.38,76052.43,0.0,-0.99798,0.0,0.38621]
[1777509852999,48.38,76049.64,0.0,-0.99799,0.0,0.38514]
[1777509855534,48.38,76049.63,0.0,-0.99799,0.0,0.38514]
[1777509855774,48.38,76049.63,0.0,-0.99799,0.0,0.38514]
[1777509861645,48.38,76051.74,0.0,-0.99798,0.0,0.38595]
[1777509861773,48.38,76051.74,0.0,-0.99798,0.0,0.38595]
[1777509862187,48.38,76052.54,0.0,-0.99798,0.0,0.38625]
[1777509862271,48.38,76052.54,0.0,-0.99798,0.0,0.38625]
[1777509862279,48.38,76052.76,0.0,-0.99798,0.0,0.38634]
[1777509867164,48.38,76054.15,0.0,-0.99798,0.0,0.38688]
[1777509867268,48.38,76054.15,0.0,-0.99798,0.0,0.38688]
[1777509872113,48.38,76052.1,0.0,-0.99799,0.0,0.38554]
[1777509872271,48.38,76052.1,0.0,-0.99799,0.0,0.38554]
[1777509873074,48.38,76053.26,0.0,-0.99798,0.0,0.38599]
[1777509873272,48.38,76053.26,0.0,-0.99798,0.0,0.38599]
[1777509873296,48.38,76053.94,0.0,-0.99798,0.0,0.38625]
[1777509876924,48.38,76053.18,0.0,-0.99798,0.0,0.38596]
[1777509877019,48.38,76053.41,0.0,-0.99798,0.0,0.38604]
[1777509882201,48.38,76055.23,0.0,-0.99798,0.0,0.38674]
[1777509883209,48.38,76059.34,0.0,-0.99797,0.0,0.38833]
[1777509885420,48.38,76061.55,0.0,-0.99796,0.0,0.38919]
[1777509885519,48.38,76061.55,0.0,-0.99796,0.0,0.38919]
[1777509885892,48.38,76061.55,0.0,-0.99796,0.0,0.38919]
[1777509885993,48.38,76061.16,0.0,-0.99797,0.0,0.38904]
[1777509891265,48.38,76060.69,0.0,-0.99797,0.0,0.38885]
[1777509896300,48.38,76061.01,0.0,-0.99797,0.0,0.38898]
[1777509897307,48.38,76066.02,0.0,-0.99795,0.0,0.39092]
[1777509899321,48.38,76069.04,0.0,-0.99795,0.0,0.3921]
[1777509900747,48.38,76069.04,0.0,-0.99795,0.0,0.3921]
[1777509900768,48.38,76069.04,0.0,-0.99795,0.0,0.3921]
[1777509900870,48.38,76069.29,0.0,-0.99795,0.0,0.3922]
[1777509902342,48.38,76079.67,0.0,-0.99792,0.0,0.39627]
[1777509903349,48.38,76080.38,0.0,-0.99792,0.0,0.39655]
[1777509908384,48.38,76081.05,0.0,-0.99792,0.0,0.39681]
[1777509911405,48.38,76084.02,0.0,-0.99791,0.0,0.39798]
[1777509914426,48.38,76080.28,0.0,-0.99792,0.0,0.39651]
[1777509919461,48.38,76081.42,0.0,-0.99792,0.0,0.39696]
[1777509921474,48.38,76089.06,0.0,-0.9979,0.0,0.39998]
[1777509922482,48.38,76092.71,0.0,-0.99789,0.0,0.40143]
[1777509927518,48.38,76093.7,0.0,-0.99789,0.0,0.40183]
[1777509932553,48.38,76091.39,0.0,-0.9979,0.0,0.40034]
[1777509933560,48.38,76096.21,0.0,-0.99789,0.0,0.40226]
[1777509935574,48.38,76104.17,0.0,-0.99787,0.0,0.40545]
[1777509936581,48.38,76109.2,0.0,-0.99786,0.0,0.40748]
[1777509938595,48.38,76115.28,0.0,-0.99785,0.0,0.40993]
[1777509940609,48.38,76120.45,0.0,-0.99783,0.0,0.41204]
[1777509942094,48.38,76122.24,0.0,-0.99783,0.0,0.41277]
[1777509942268,48.38,76122.24,0.0,-0.99783,0.0,0.41277]
[1777509944637,48.38,76118.63,0.0,-0.99784,0.0,0.4113]
[1777509946513,48.38,76118.69,0.0,-0.99784,0.0,0.41132]
[1777509946520,48.38,76118.69,0.0,-0.99784,0.0,0.41132]
[1777509946563,48.38,76118.69,0.0,-0.99784,0.0,0.41132]
[1777509946768,48.38,76118.69,0.0,-0.99784,0.0,0.41132]
[1777509946869,48.38,76118.4,0.0,-0.99784,0.0,0.4112]
[1777509949672,48.38,76121.6,0.0,-0.99783,0.0,0.41251]
[1777509950632,48.38,76121.6,0.0,-0.99783,0.0,0.41251]
[1777509950773,48.38,76121.6,0.0,-0.99783,0.0,0.41251]
[1777509956870,48.38,76123.3,0.0,-0.99783,0.0,0.4132]
[1777509956941,48.38,76123.3,0.0,-0.99783,0.0,0.4132]
[1777509957018,48.38,76123.3,0.0,-0.99783,0.0,0.4132]
[1777509957042,48.38,76124.08,0.0,-0.99783,0.0,0.41352]
[1777509958735,48.38,76132.72,0.0,-0.9978,0.0,0.41706]
[1777509959741,48.38,76132.28,0.0,-0.99781,0.0,0.41688]
[1777509961823,48.38,76131.58,0.0,-0.99781,0.0,0.41659]
[1777509961925,48.38,76131.58,0.0,-0.99781,0.0,0.41659]
[1777509962019,48.38,76131.58,0.0,-0.99781,0.0,0.41659]
[1777509961979,48.38,76132.5,0.0,-0.99781,0.0,0.41697]
[1777509965783,48.38,76135.23,0.0,-0.9978,0.0,0.4181]
[1777509966914,48.38,76135.23,0.0,-0.9978,0.0,0.4181]
[1777509967025,48.38,76135.23,0.0,-0.9978,0.0,0.4181]
[1777509967012,48.38,76136.11,0.0,-0.9978,0.0,0.41846]
[1777509970819,48.38,76140.2,0.0,-0.99779,0.0,0.42015]
[1777509974814,48.38,76138.53,0.0,-0.99779,0.0,0.41946]
[1777509974875,48.38,76138.53,0.0,-0.99779,0.0,0.41946]
[1777509975018,48.38,76138.53,0.0,-0.99779,0.0,0.41946]
[1777509975094,48.38,76140.38,0.0,-0.99779,0.0,0.42023]
[1777509977776,48.38,76140.58,0.0,-0.99779,0.0,0.42031]
[1777509977786,48.38,76140.58,0.0,-0.99779,0.0,0.42031]
[1777509978018,48.38,76140.58,0.0,-0.99779,0.0,0.42031]
[1777509978105,48.38,76141.72,0.0,-0.99778,0.0,0.42078]
[1777509983865,48.38,76141.52,0.0,-0.99778,0.0,0.4207]
[1777509983872,48.38,76141.52,0.0,-0.99778,0.0,0.4207]
[1777509984020,48.38,76141.52,0.0,-0.99778,0.0,0.4207]
[1777509984061,48.38,76141.56,0.0,-0.99778,0.0,0.42071]
[1777509986943,48.38,76143.53,0.0,-0.99778,0.0,0.42153]
[1777509986949,48.38,76143.53,0.0,-0.99778,0.0,0.42153]
[1777509987022,48.38,76143.53,0.0,-0.99778,0.0,0.42153]
[1777509987122,48.38,76144.02,0.0,-0.99778,0.0,0.42174]
[1777509992707,48.38,76144.23,0.0,-0.99778,0.0,0.42124]
[1777509992712,48.38,76144.23,0.0,-0.99778,0.0,0.42124]
[1777509992770,48.38,76144.23,0.0,-0.99778,0.0,0.42124]
[1777509992975,48.38,76143.37,0.0,-0.99778,0.0,0.42088]
[1777509998009,48.38,76142.94,0.0,-0.99778,0.0,0.4207]
[1777509999386,48.38,76141.36,0.0,-0.99779,0.0,0.42005]
[1777509999393,48.38,76141.36,0.0,-0.99779,0.0,0.42005]
[1777509999521,48.38,76141.36,0.0,-0.99779,0.0,0.42005]
[1777510000024,48.38,76142.55,0.0,-0.99778,0.0,0.42054]
[1777510002038,48.38,76145.46,0.0,-0.99778,0.0,0.42175]
[1777510003409,48.38,76146.37,0.0,-0.99778,0.0,0.42213]
[1777510003451,48.38,76146.37,0.0,-0.99778,0.0,0.42213]
[1777510003522,48.38,76146.37,0.0,-0.99778,0.0,0.42213]
[1777510004052,48.38,76146.24,0.0,-0.99778,0.0,0.42207]
[1777510009087,48.38,76146.04,0.0,-0.99778,0.0,0.42199]
[1777510009760,48.38,76146.04,0.0,-0.99778,0.0,0.42199]
[1777510009770,48.38,76146.04,0.0,-0.99778,0.0,0.42199]
[1777510009815,48.38,76146.04,0.0,-0.99778,0.0,0.42199]
[1777510010025,48.38,76146.04,0.0,-0.99778,0.0,0.42199]
[1777510010094,48.38,76146.31,0.0,-0.99778,0.0,0.4221]
[1777510015129,48.38,76145.29,0.0,-0.99778,0.0,0.42168]
[1777510017394,48.38,76145.12,0.0,-0.99778,0.0,0.42161]
[1777510017522,48.38,76145.12,0.0,-0.99778,0.0,0.42161]
[1777510023433,48.38,76145.48,0.0,-0.99778,0.0,0.42176]
[1777510023491,48.38,76145.48,0.0,-0.99778,0.0,0.42176]
[1777510023525,48.38,76145.48,0.0,-0.99778,0.0,0.42176]
[1777510023592,48.38,76146.9,0.0,-0.99777,0.0,0.42235]
[1777510029227,48.38,76148.33,0.0,-0.99777,0.0,0.42294]
[1777510030234,48.38,76153.11,0.0,-0.99776,0.0,0.42494]
[1777510031400,48.38,76161.73,0.0,-0.99774,0.0,0.42856]
[1777510032248,48.38,76163.82,0.0,-0.99773,0.0,0.42944]
[1777510033255,48.38,76168.39,0.0,-0.99772,0.0,0.43138]
[1777510035115,48.38,76168.39,0.0,-0.99772,0.0,0.43138]
[1777510035178,48.38,76169.5,0.0,-0.99772,0.0,0.43185]
[1777510035272,48.38,76169.5,0.0,-0.99772,0.0,0.43185]
[1777510035279,48.38,76169.3,0.0,-0.99772,0.0,0.43176]
[1777510039344,48.38,76170.31,0.0,-0.99772,0.0,0.43219]
[1777510039401,48.38,76170.31,0.0,-0.99772,0.0,0.43219]
[1777510039519,48.38,76170.31,0.0,-0.99772,0.0,0.43219]
[1777510039620,48.38,76169.98,0.0,-0.99772,0.0,0.43205]
[1777510045341,48.38,76166.92,0.0,-0.99773,0.0,0.43075]
[1777510046348,48.38,76160.16,0.0,-0.99774,0.0,0.4279]
[1777510047356,48.38,76158.03,0.0,-0.99775,0.0,0.427]
[1777510048535,48.38,76158.03,0.0,-0.99775,0.0,0.427]
[1777510048597,48.38,76158.03,0.0,-0.99775,0.0,0.427]
[1777510048768,48.38,76158.03,0.0,-0.99775,0.0,0.427]
[1777510048824,48.38,76160.23,0.0,-0.99774,0.0,0.42793]
[1777510053033,48.38,76158.87,0.0,-0.99775,0.0,0.42676]
[1777510053104,48.38,76158.87,0.0,-0.99775,0.0,0.42676]
[1777510053120,48.38,76159.03,0.0,-0.99775,0.0,0.42683]
[1777510053271,48.38,76159.03,0.0,-0.99775,0.0,0.42683]
[1777510058432,48.38,76167.37,0.0,-0.99773,0.0,0.43035]
[1777510059438,48.38,76167.39,0.0,-0.99773,0.0,0.43036]
[1777510060529,48.38,76167.39,0.0,-0.99773,0.0,0.43036]
[1777510060607,48.38,76167.39,0.0,-0.99773,0.0,0.43036]
[1777510060770,48.38,76167.39,0.0,-0.99773,0.0,0.43036]
[1777510060791,48.38,76171.02,0.0,-0.99772,0.0,0.4319]
[1777510061454,48.38,76174.74,0.0,-0.99771,0.0,0.43348]
[1777510062461,48.38,76171.48,0.0,-0.99772,0.0,0.43209]
[1777510064786,48.38,76170.05,0.0,-0.99772,0.0,0.43148]
[1777510064792,48.38,76170.05,0.0,-0.99772,0.0,0.43148]
[1777510065019,48.38,76170.05,0.0,-0.99772,0.0,0.43148]
[1777510065120,48.38,76171.27,0.0,-0.99772,0.0,0.432]
[1777510067184,48.38,76170.74,0.0,-0.99772,0.0,0.43178]
[1777510067498,48.38,76182.87,0.0,-0.99769,0.0,0.43695]
[1777510068505,48.38,76183.44,0.0,-0.99769,0.0,0.43719]
[1777510070480,48.38,76182.77,0.0,-0.99769,0.0,0.43691]
[1777510072532,48.38,76188.77,0.0,-0.99768,0.0,0.43949]
[1777510074547,48.38,76185.04,0.0,-0.99768,0.0,0.43788]
[1777510076561,48.38,76189.63,0.0,-0.99767,0.0,0.43986]
[1777510078687,48.38,76190.24,0.0,-0.99767,0.0,0.44012]
[1777510078769,48.38,76190.24,0.0,-0.99767,0.0,0.44012]
[1777510078770,48.38,76190.24,0.0,-0.99767,0.0,0.44012]
[1777510079019,48.38,76190.24,0.0,-0.99767,0.0,0.44012]
[1777510079107,48.38,76188.8,0.0,-0.99768,0.0,0.4395]
[1777510080589,48.38,76192.14,0.0,-0.99767,0.0,0.44094]
[1777510082904,48.38,76193.85,0.0,-0.99766,0.0,0.44168]
[1777510083022,48.38,76193.85,0.0,-0.99766,0.0,0.44168]
[1777510083610,48.38,76199.38,0.0,-0.99765,0.0,0.44408]
[1777510084618,48.38,76214.82,0.0,-0.99761,0.0,0.45084]
[1777510085644,48.38,76214.82,0.0,-0.99761,0.0,0.45084]
[1777510085680,48.38,76234.95,0.0,-0.99756,0.0,0.45978]
[1777510086632,48.38,76237.92,0.0,-0.99755,0.0,0.46111]
[1777510088623,48.38,76235.94,0.0,-0.99756,0.0,0.46022]
[1777510095697,48.38,76231.14,0.0,-0.99757,0.0,0.45807]
[1777510096704,48.38,76226.13,0.0,-0.99758,0.0,0.45584]
[1777510098718,48.38,76225.62,0.0,-0.99758,0.0,0.45561]
[1777510100732,48.38,76228.44,0.0,-0.99757,0.0,0.45687]
[1777510103449,48.38,76227.62,0.0,-0.99758,0.0,0.4565]
[1777510103520,48.38,76227.62,0.0,-0.99758,0.0,0.4565]
[1777510103879,48.38,76227.62,0.0,-0.99758,0.0,0.4565]
[1777510104019,48.38,76227.62,0.0,-0.99758,0.0,0.4565]
[1777510104120,48.38,76227.05,0.0,-0.99758,0.0,0.45625]
[1777510104760,48.38,76224.12,0.0,-0.99759,0.0,0.45495]
[1777510106749,48.38,76224.3,0.0,-0.99759,0.0,0.45503]
[1777510106774,48.38,76224.3,0.0,-0.99759,0.0,0.45503]
[1777510108787,48.38,76229.38,0.0,-0.99757,0.0,0.45729]
[1777510109381,48.38,76229.38,0.0,-0.99757,0.0,0.45729]
[1777510109519,48.38,76229.38,0.0,-0.99757,0.0,0.45729]
[1777510109795,48.38,76231.01,0.0,-0.99757,0.0,0.45802]
[1777510111205,48.38,76231.01,0.0,-0.99757,0.0,0.45802]
[1777510111255,48.38,76231.62,0.0,-0.99757,0.0,0.45766]
[1777510111270,48.38,76231.62,0.0,-0.99757,0.0,0.45766]
[1777510111809,48.38,76226.69,0.0,-0.99758,0.0,0.45547]
[1777510112815,48.38,76223.56,0.0,-0.99759,0.0,0.45408]
[1777510113538,48.38,76223.56,0.0,-0.99759,0.0,0.45408]
[1777510113640,48.38,76223.56,0.0,-0.99759,0.0,0.45408]
[1777510113770,48.38,76223.56,0.0,-0.99759,0.0,0.45408]
[1777510113823,48.38,76213.27,0.0,-0.99762,0.0,0.44954]
[1777510115837,48.38,76211.02,0.0,-0.99762,0.0,0.44855]
[1777510116680,48.38,76211.02,0.0,-0.99762,0.0,0.44855]
[1777510116759,48.38,76211.02,0.0,-0.99762,0.0,0.44855]
[1777510116782,48.38,76211.02,0.0,-0.99762,0.0,0.44855]
[1777510116847,48.38,76210.29,0.0,-0.99762,0.0,0.44823]
[1777510118863,48.38,76207.25,0.0,-0.99763,0.0,0.4469]
[1777510119870,48.38,76204.56,0.0,-0.99764,0.0,0.44572]
[1777510120897,48.38,76204.56,0.0,-0.99764,0.0,0.44572]
[1777510120998,48.38,76204.56,0.0,-0.99764,0.0,0.44572]
[1777510121024,48.38,76204.56,0.0,-0.99764,0.0,0.44572]
[1777510121099,48.38,76204.46,0.0,-0.99764,0.0,0.44568]
[1777510124906,48.38,76207.23,0.0,-0.99763,0.0,0.44689]
[1777510126926,48.38,76223.61,0.0,-0.99759,0.0,0.4541]
[1777510128285,48.38,76265.27,0.0,-0.99748,0.0,0.4729]
[1777510129019,48.38,76265.27,0.0,-0.99748,0.0,0.4729]
[1777510129115,48.38,76293.96,0.0,-0.9974,0.0,0.48623]
[1777510129947,48.38,76282.24,0.0,-0.99744,0.0,0.48074]
[1777510130599,48.38,76282.24,0.0,-0.99744,0.0,0.48074]
[1777510130954,48.38,76261.32,0.0,-0.99749,0.0,0.47109]
[1777510131961,48.38,76247.67,0.0,-0.99753,0.0,0.46488]
[1777510132967,48.38,76243.56,0.0,-0.99754,0.0,0.46302]
[1777510134606,48.38,76242.21,0.0,-0.99754,0.0,0.46241]
[1777510134982,48.38,76244.16,0.0,-0.99754,0.0,0.46329]
[1777510135989,48.38,76241.38,0.0,-0.99754,0.0,0.46204]
[1777510136995,48.38,76238.26,0.0,-0.99755,0.0,0.46064]
[1777510138003,48.38,76236.31,0.0,-0.99756,0.0,0.45976]
[1777510139010,48.38,76238.67,0.0,-0.99755,0.0,0.46082]
[1777510144150,48.38,76238.76,0.0,-0.99755,0.0,0.46086]
[1777510144181,48.38,76231.68,0.0,-0.99757,0.0,0.45769]
[1777510145054,48.38,76220.28,0.0,-0.9976,0.0,0.45263]
[1777510146061,48.38,76217.18,0.0,-0.99761,0.0,0.45126]
[1777510148076,48.38,76214.94,0.0,-0.99761,0.0,0.45027]
[1777510148780,48.38,76214.94,0.0,-0.99761,0.0,0.45027]
[1777510149082,48.38,76211.57,0.0,-0.99762,0.0,0.44879]
[1777510150090,48.38,76205.3,0.0,-0.99764,0.0,0.44605]
[1777510151097,48.38,76210.9,0.0,-0.99762,0.0,0.4485]
[1777510152105,48.38,76215.29,0.0,-0.99761,0.0,0.45043]
[1777510154119,48.38,76211.48,0.0,-0.99762,0.0,0.44875]
[1777510155126,48.38,76207.7,0.0,-0.99763,0.0,0.44709]
[1777510161168,48.38,76205.34,0.0,-0.99764,0.0,0.44606]
[1777510162729,48.38,76205.63,0.0,-0.99764,0.0,0.44619]
[1777510163182,48.38,76205.78,0.0,-0.99764,0.0,0.44626]
[1777510165199,48.38,76199.05,0.0,-0.99765,0.0,0.44333]
[1777510166206,48.38,76196.87,0.0,-0.99766,0.0,0.44238]
[1777510169227,48.38,76194.19,0.0,-0.99767,0.0,0.44122]
[1777510171241,48.38,76191.25,0.0,-0.99768,0.0,0.43934]
[1777510172248,48.38,76188.0,0.0,-0.99768,0.0,0.43795]
[1777510176275,48.38,76195.43,0.0,-0.99767,0.0,0.44115]
[1777510177283,48.38,76192.55,0.0,-0.99767,0.0,0.4399]
[1777510179297,48.38,76194.59,0.0,-0.99767,0.0,0.44079]
[1777510180304,48.38,76198.24,0.0,-0.99766,0.0,0.44237]
[1777510185339,48.38,76195.66,0.0,-0.99766,0.0,0.44125]
[1777510188360,48.38,76197.89,0.0,-0.99766,0.0,0.44221]
[1777510190373,48.38,76195.85,0.0,-0.99766,0.0,0.44133]
[1777510191380,48.38,76192.57,0.0,-0.99767,0.0,0.43991]
[1777510193394,48.38,76189.56,0.0,-0.99768,0.0,0.43862]
[1777510194402,48.38,76187.4,0.0,-0.99769,0.0,0.43769]
[1777510196416,48.38,76194.01,0.0,-0.99767,0.0,0.44053]
[1777510197423,48.38,76196.82,0.0,-0.99766,0.0,0.44175]
[1777510198770,48.38,76196.82,0.0,-0.99766,0.0,0.44175]
[1777510198782,48.38,76201.08,0.0,-0.99765,0.0,0.4436]
[1777510200444,48.38,76197.84,0.0,-0.99766,0.0,0.44219]
[1777510201451,48.38,76194.67,0.0,-0.99767,0.0,0.44082]
[1777510202911,48.38,76194.67,0.0,-0.99767,0.0,0.44082]
[1777510203006,48.38,76194.67,0.0,-0.99767,0.0,0.44082]
[1777510203882,48.38,76194.75,0.0,-0.99767,0.0,0.44085]
[1777510204024,48.38,76194.75,0.0,-0.99767,0.0,0.44085]
[1777510204069,48.38,76208.69,0.0,-0.99763,0.0,0.44691]
[1777510204472,48.38,76205.1,0.0,-0.99764,0.0,0.44535]
[1777510205479,48.38,76201.79,0.0,-0.99765,0.0,0.44391]
[1777510206485,48.38,76206.28,0.0,-0.99764,0.0,0.44586]
[1777510208504,48.38,76208.29,0.0,-0.99763,0.0,0.44674]
[1777510214219,48.38,76209.89,0.0,-0.99763,0.0,0.44744]
[1777510214268,48.38,76209.89,0.0,-0.99763,0.0,0.44744]
[1777510214543,48.38,76206.36,0.0,-0.99764,0.0,0.4459]
[1777510217366,48.38,76205.44,0.0,-0.99764,0.0,0.4455]
[1777510218013,48.38,76205.93,0.0,-0.99764,0.0,0.44571]
[1777510218022,48.38,76205.93,0.0,-0.99764,0.0,0.44571]
[1777510218087,48.38,76210.53,0.0,-0.99763,0.0,0.44772]
[1777510218571,48.38,76212.31,0.0,-0.99762,0.0,0.4485]
[1777510223606,48.38,76212.05,0.0,-0.99762,0.0,0.44839]
[1777510224613,48.38,76217.37,0.0,-0.99761,0.0,0.45072]
[1777510225851,48.38,76217.37,0.0,-0.99761,0.0,0.45072]
[1777510226019,48.38,76217.37,0.0,-0.99761,0.0,0.45072]
[1777510226086,48.38,76219.43,0.0,-0.9976,0.0,0.45163]
[1777510231662,48.38,76220.16,0.0,-0.99761,0.0,0.45134]
[1777510233676,48.38,76215.47,0.0,-0.99762,0.0,0.44927]
[1777510235111,48.38,76215.47,0.0,-0.99762,0.0,0.44927]
[1777510235272,48.38,76215.47,0.0,-0.99762,0.0,0.44927]
[1777510235373,48.38,76212.89,0.0,-0.99762,0.0,0.44814]
[1777510240725,48.38,76212.1,0.0,-0.99763,0.0,0.44779]
[1777510243747,48.38,76214.79,0.0,-0.99762,0.0,0.44897]
[1777510245761,48.38,76221.45,0.0,-0.9976,0.0,0.45191]
[1777510247775,48.38,76224.07,0.0,-0.9976,0.0,0.45306]
[1777510249789,48.38,76228.95,0.0,-0.99758,0.0,0.45523]
[1777510250802,48.38,76224.26,0.0,-0.9976,0.0,0.45315]
[1777510251809,48.38,76226.13,0.0,-0.99759,0.0,0.45398]
[1777510253823,48.38,76217.66,0.0,-0.99761,0.0,0.45023]
[1777510254830,48.38,76216.89,0.0,-0.99761,0.0,0.4499]
[1777510255837,48.38,76214.22,0.0,-0.99762,0.0,0.44872]
[1777510256844,48.38,76212.64,0.0,-0.99763,0.0,0.44803]
[1777510258858,48.38,76210.97,0.0,-0.99763,0.0,0.4473]
[1777510262886,48.38,76216.69,0.0,-0.99761,0.0,0.44981]
[1777510265911,48.38,76216.82,0.0,-0.99761,0.0,0.44986]
[1777510266920,48.38,76215.18,0.0,-0.99762,0.0,0.44914]
[1777510270948,48.38,76218.19,0.0,-0.99761,0.0,0.45047]
[1777510275983,48.38,76216.84,0.0,-0.99761,0.0,0.44987]
[1777510277998,48.38,76214.97,0.0,-0.99762,0.0,0.44905]
[1777510281019,48.38,76216.75,0.0,-0.99761,0.0,0.44983]
[1777510283033,48.38,76213.2,0.0,-0.99762,0.0,0.44828]
[1777510288072,48.38,76216.36,0.0,-0.99762,0.0,0.44966]
[1777510293107,48.38,76216.42,0.0,-0.99762,0.0,0.44907]
[1777510295121,48.38,76224.12,0.0,-0.9976,0.0,0.45247]
[1777510296127,48.38,76229.74,0.0,-0.99758,0.0,0.45496]
[1777510297135,48.38,76223.66,0.0,-0.9976,0.0,0.45226]
[1777510298142,48.38,76221.73,0.0,-0.99761,0.0,0.45141]
[1777510300156,48.38,76219.38,0.0,-0.99761,0.0,0.45037]
[1777510302170,48.38,76221.09,0.0,-0.99761,0.0,0.45113]
[1777510303177,48.38,76234.23,0.0,-0.99757,0.0,0.45695]
[1777510304187,48.38,76239.62,0.0,-0.99756,0.0,0.45936]
[1777510308212,48.38,76241.29,0.0,-0.99755,0.0,0.46011]
[1777510310226,48.38,76243.32,0.0,-0.99755,0.0,0.46102]
[1777510311893,48.38,76243.68,0.0,-0.99755,0.0,0.46118]
[1777510312777,48.38,76243.96,0.0,-0.99755,0.0,0.46131]
[1777510316268,48.38,76246.17,0.0,-0.99754,0.0,0.4623]
[1777510316547,48.38,76246.17,0.0,-0.99754,0.0,0.4623]
[1777510316779,48.38,76246.17,0.0,-0.99754,0.0,0.4623]
[1777510317274,48.38,76246.21,0.0,-0.99754,0.0,0.46232]
[1777510317713,48.38,76246.21,0.0,-0.99754,0.0,0.46232]
[1777510317769,48.38,76246.21,0.0,-0.99754,0.0,0.46232]
[1777510321303,48.38,76243.67,0.0,-0.99755,0.0,0.46118]
[1777510322216,48.38,76243.67,0.0,-0.99755,0.0,0.46118]
[1777510322268,48.38,76243.67,0.0,-0.99755,0.0,0.46118]
[1777510322310,48.38,76244.97,0.0,-0.99755,0.0,0.46176]
[1777510323603,48.38,76245.02,0.0,-0.99755,0.0,0.46179]
[1777510323773,48.38,76245.02,0.0,-0.99755,0.0,0.46179]
[1777510324324,48.38,76247.17,0.0,-0.99754,0.0,0.46276]
[1777510325331,48.38,76250.0,0.0,-0.99753,0.0,0.46403]
[1777510326338,48.38,76251.79,0.0,-0.99753,0.0,0.46484]
[1777510327112,48.38,76251.79,0.0,-0.99753,0.0,0.46484]
[1777510327345,48.38,76255.9,0.0,-0.99752,0.0,0.4667]
[1777510328352,48.38,76263.61,0.0,-0.9975,0.0,0.47022]
[1777510329359,48.38,76264.9,0.0,-0.99749,0.0,0.47081]
[1777510330366,48.38,76258.37,0.0,-0.99751,0.0,0.46783]
[1777510331101,48.38,76258.37,0.0,-0.99751,0.0,0.46783]
[1777510331373,48.38,76255.22,0.0,-0.99752,0.0,0.4664]
[1777510332380,48.38,76253.84,0.0,-0.99752,0.0,0.46577]
[1777510332863,48.38,76253.84,0.0,-0.99752,0.0,0.46577]
[1777510333021,48.38,76253.84,0.0,-0.99752,0.0,0.46577]
[1777510338422,48.38,76251.36,0.0,-0.99753,0.0,0.46465]
[1777510339429,48.38,76247.18,0.0,-0.99754,0.0,0.46276]
[1777510339680,48.38,76247.18,0.0,-0.99754,0.0,0.46276]
[1777510339768,48.38,76247.18,0.0,-0.99754,0.0,0.46276]
[1777510340436,48.38,76245.89,0.0,-0.99754,0.0,0.46218]
[1777510342449,48.38,76241.67,0.0,-0.99755,0.0,0.46028]
[1777510343457,48.38,76236.93,0.0,-0.99757,0.0,0.45816]
[1777510344464,48.38,76232.47,0.0,-0.99758,0.0,0.45617]
[1777510345273,48.38,76232.47,0.0,-0.99758,0.0,0.45617]
[1777510345471,48.38,76235.61,0.0,-0.99757,0.0,0.45757]
[1777510346478,48.38,76238.09,0.0,-0.99756,0.0,0.45868]
[1777510347150,48.38,76238.09,0.0,-0.99756,0.0,0.45868]
[1777510347269,48.38,76238.09,0.0,-0.99756,0.0,0.45868]
[1777510350506,48.38,76235.98,0.0,-0.99757,0.0,0.45773]
[1777510351100,48.38,76235.98,0.0,-0.99757,0.0,0.45773]
[1777510352309,48.38,76236.55,0.0,-0.99757,0.0,0.45736]
[1777510352522,48.38,76236.55,0.0,-0.99757,0.0,0.45736]
[1777510357151,48.38,76235.49,0.0,-0.99757,0.0,0.45689]
[1777510357271,48.38,76235.49,0.0,-0.99757,0.0,0.45689]
[1777510357323,48.38,76233.31,0.0,-0.99758,0.0,0.45592]
[1777510360576,48.38,76232.0,0.0,-0.99758,0.0,0.45534]
[1777510362589,48.38,76235.08,0.0,-0.99757,0.0,0.45671]
[1777510364428,48.38,76235.08,0.0,-0.99757,0.0,0.45671]
[1777510364529,48.38,76235.08,0.0,-0.99757,0.0,0.45671]
[1777510364527,48.38,76236.41,0.0,-0.99757,0.0,0.4573]
[1777510367625,48.38,76238.77,0.0,-0.99756,0.0,0.45836]
[1777510368632,48.38,76240.09,0.0,-0.99756,0.0,0.45895]
[1777510369638,48.38,76244.32,0.0,-0.99755,0.0,0.46084]
[1777510370676,48.38,76244.32,0.0,-0.99755,0.0,0.46084]
[1777510370769,48.38,76244.32,0.0,-0.99755,0.0,0.46084]
[1777510370774,48.38,76246.86,0.0,-0.99754,0.0,0.46199]
[1777510376687,48.38,76247.49,0.0,-0.99754,0.0,0.46227]
[1777510380776,48.38,76247.55,0.0,-0.99754,0.0,0.4623]
[1777510381510,48.38,76247.55,0.0,-0.99754,0.0,0.4623]
[1777510380827,48.38,76247.65,0.0,-0.99754,0.0,0.46234]
[1777510381725,48.38,76262.19,0.0,-0.9975,0.0,0.46893]
[1777510382732,48.38,76273.61,0.0,-0.99747,0.0,0.47416]
[1777510383739,48.38,76274.86,0.0,-0.99747,0.0,0.47474]
[1777510388774,48.38,76277.83,0.0,-0.99746,0.0,0.47611]
[1777510391181,48.38,76280.41,0.0,-0.99745,0.0,0.4773]
[1777510391374,48.38,76285.84,0.0,-0.99744,0.0,0.47982]
[1777510392269,48.38,76285.84,0.0,-0.99744,0.0,0.47982]
[1777510392360,48.38,76288.18,0.0,-0.99743,0.0,0.48091]
[1777510393810,48.38,76286.81,0.0,-0.99744,0.0,0.48027]
[1777510394817,48.38,76293.9,0.0,-0.99742,0.0,0.48358]
[1777510395824,48.38,76296.18,0.0,-0.99741,0.0,0.48465]
[1777510396831,48.38,76299.04,0.0,-0.9974,0.0,0.486]
[1777510397726,48.38,76299.04,0.0,-0.9974,0.0,0.486]
[1777510397769,48.38,76299.04,0.0,-0.9974,0.0,0.486]
[1777510400859,48.38,76294.39,0.0,-0.99742,0.0,0.48381]
[1777510402810,48.38,76293.18,0.0,-0.99742,0.0,0.48325]
[1777510403018,48.38,76293.18,0.0,-0.99742,0.0,0.48325]
[1777510408914,48.38,76294.29,0.0,-0.99742,0.0,0.48377]
[1777510410296,48.38,76299.79,0.0,-0.9974,0.0,0.48635]
[1777510411286,48.38,76299.79,0.0,-0.9974,0.0,0.48635]
[1777510411372,48.38,76305.49,0.0,-0.99739,0.0,0.48838]
[1777510412982,48.38,76306.19,0.0,-0.99739,0.0,0.48871]
[1777510413020,48.38,76306.19,0.0,-0.99739,0.0,0.48871]
[1777510418420,48.38,76304.21,0.0,-0.99739,0.0,0.48777]
[1777510418521,48.38,76304.21,0.0,-0.99739,0.0,0.48777]
[1777510420384,48.38,76306.67,0.0,-0.99739,0.0,0.48894]
[1777510420522,48.38,76306.67,0.0,-0.99739,0.0,0.48894]
[1777510420485,48.38,76306.24,0.0,-0.99739,0.0,0.48873]
[1777510424021,48.38,76301.21,0.0,-0.9974,0.0,0.48636]
[1777510425423,48.38,76301.21,0.0,-0.9974,0.0,0.48636]
[1777510425520,48.38,76301.21,0.0,-0.9974,0.0,0.48636]
[1777510425483,48.38,76297.42,0.0,-0.99741,0.0,0.48458]
[1777510431070,48.38,76296.15,0.0,-0.99742,0.0,0.48398]
[1777510434905,48.38,76294.29,0.0,-0.99742,0.0,0.48311]
[1777510435021,48.38,76294.29,0.0,-0.99742,0.0,0.48311]
[1777510435695,48.38,76294.57,0.0,-0.99742,0.0,0.48324]
[1777510435772,48.38,76294.57,0.0,-0.99742,0.0,0.48324]
[1777510436104,48.38,76294.36,0.0,-0.99742,0.0,0.48315]
[1777510439740,48.38,76294.37,0.0,-0.99742,0.0,0.48315]
[1777510439772,48.38,76294.37,0.0,-0.99742,0.0,0.48315]
[1777510444161,48.38,76302.12,0.0,-0.9974,0.0,0.48679]
[1777510445659,48.38,76302.94,0.0,-0.9974,0.0,0.48718]
[1777510445771,48.38,76302.94,0.0,-0.9974,0.0,0.48718]
[1777510446674,48.38,76303.11,0.0,-0.9974,0.0,0.48726]
[1777510446773,48.38,76303.11,0.0,-0.9974,0.0,0.48726]
[1777510447182,48.38,76303.42,0.0,-0.9974,0.0,0.4874]
[1777510450680,48.38,76304.88,0.0,-0.99739,0.0,0.48809]
[1777510450771,48.38,76304.88,0.0,-0.99739,0.0,0.48809]
[1777510451210,48.38,76299.69,0.0,-0.99741,0.0,0.48565]
[1777510452217,48.38,76296.27,0.0,-0.99741,0.0,0.48404]
[1777510453224,48.38,76290.84,0.0,-0.99743,0.0,0.4815]
[1777510454231,48.38,76287.59,0.0,-0.99744,0.0,0.47999]
[1777510454807,48.38,76287.59,0.0,-0.99744,0.0,0.47999]
[1777510455018,48.38,76287.59,0.0,-0.99744,0.0,0.47999]
[1777510458169,48.38,76285.39,0.0,-0.99744,0.0,0.47896]
[1777510458271,48.38,76285.39,0.0,-0.99744,0.0,0.47896]
[1777510458464,48.38,76285.39,0.0,-0.99744,0.0,0.47896]
[1777510458522,48.38,76285.39,0.0,-0.99744,0.0,0.47896]
[1777510458565,48.38,76284.82,0.0,-0.99745,0.0,0.4787]
[1777510459266,48.38,76280.95,0.0,-0.99746,0.0,0.47691]
[1777510460273,48.38,76277.59,0.0,-0.99747,0.0,0.47535]
[1777510461280,48.38,76267.67,0.0,-0.99749,0.0,0.4708]
[1777510462287,48.38,76263.59,0.0,-0.9975,0.0,0.46893]
[1777510463294,48.38,76267.25,0.0,-0.99749,0.0,0.4706]
[1777510466823,48.38,76267.8,0.0,-0.99749,0.0,0.47085]
[1777510467021,48.38,76267.8,0.0,-0.99749,0.0,0.47085]
[1777510467323,48.38,76264.91,0.0,-0.9975,0.0,0.46953]
[1777510471353,48.38,76258.04,0.0,-0.99752,0.0,0.46577]
[1777510472736,48.38,76256.55,0.0,-0.99752,0.0,0.4651]
[1777510472776,48.38,76256.55,0.0,-0.99752,0.0,0.4651]
[1777510473324,48.38,76256.55,0.0,-0.99752,0.0,0.4651]
[1777510473518,48.38,76256.55,0.0,-0.99752,0.0,0.4651]
[1777510473595,48.38,76253.93,0.0,-0.99753,0.0,0.46391]
[1777510476426,48.38,76253.45,0.0,-0.99753,0.0,0.46369]
[1777510476524,48.38,76253.45,0.0,-0.99753,0.0,0.46369]
[1777510479321,48.38,76255.26,0.0,-0.99753,0.0,0.46451]
[1777510479521,48.38,76255.26,0.0,-0.99753,0.0,0.46451]
[1777510479578,48.38,76261.86,0.0,-0.99751,0.0,0.46751]
[1777510480419,48.38,76263.22,0.0,-0.99751,0.0,0.46813]
[1777510481002,48.38,76263.22,0.0,-0.99751,0.0,0.46813]
[1777510481019,48.38,76263.22,0.0,-0.99751,0.0,0.46813]
[1777510481425,48.38,76264.71,0.0,-0.9975,0.0,0.4688]
[1777510482432,48.38,76267.52,0.0,-0.9975,0.0,0.47009]
[1777510482870,48.38,76267.52,0.0,-0.9975,0.0,0.47009]
[1777510483024,48.38,76267.52,0.0,-0.9975,0.0,0.47009]
[1777510485453,48.38,76275.22,0.0,-0.99748,0.0,0.47362]
[1777510485693,48.38,76275.22,0.0,-0.99748,0.0,0.47362]
[1777510485770,48.38,76275.22,0.0,-0.99748,0.0,0.47362]
[1777510486453,48.38,76275.22,0.0,-0.99748,0.0,0.47362]
[1777510486521,48.38,76275.22,0.0,-0.99748,0.0,0.47362]
[1777510486621,48.38,76275.25,0.0,-0.99748,0.0,0.47363]
[1777510491495,48.38,76279.46,0.0,-0.99746,0.0,0.47557]
[1777510492502,48.38,76283.54,0.0,-0.99745,0.0,0.47746]
[1777510493509,48.38,76288.27,0.0,-0.99744,0.0,0.47965]
[1777510497171,48.38,76289.51,0.0,-0.99744,0.0,0.48023]
[1777510497271,48.38,76289.51,0.0,-0.99744,0.0,0.48023]
[1777510497885,48.38,76289.49,0.0,-0.99744,0.0,0.48022]
[1777510498020,48.38,76289.49,0.0,-0.99744,0.0,0.48022]
[1777510498544,48.38,76289.09,0.0,-0.99744,0.0,0.48004]
[1777510504017,48.38,76288.73,0.0,-0.99744,0.0,0.47987]
[1777510504271,48.38,76288.73,0.0,-0.99744,0.0,0.47987]
[1777510506601,48.38,76281.47,0.0,-0.99746,0.0,0.4765]
[1777510507458,48.38,76281.47,0.0,-0.99746,0.0,0.4765]
[1777510507523,48.38,76281.47,0.0,-0.99746,0.0,0.4765]
[1777510508249,48.38,76280.3,0.0,-0.99746,0.0,0.47596]
[1777510508267,48.38,76280.3,0.0,-0.99746,0.0,0.47596]
[1777510508615,48.38,76279.98,0.0,-0.99746,0.0,0.47581]
[1777510512592,48.38,76280.01,0.0,-0.99746,0.0,0.47583]
[1777510512772,48.38,76280.42,0.0,-0.99746,0.0,0.47602]
[1777510513035,48.38,76280.42,0.0,-0.99746,0.0,0.47602]
[1777510513269,48.38,76280.42,0.0,-0.99746,0.0,0.47602]
[1777510513650,48.38,76284.75,0.0,-0.99745,0.0,0.47802]
[1777510514657,48.38,76290.55,0.0,-0.99743,0.0,0.48072]
[1777510515283,48.38,76290.55,0.0,-0.99743,0.0,0.48072]
[1777510515519,48.38,76290.55,0.0,-0.99743,0.0,0.48072]
[1777510517340,48.38,76289.73,0.0,-0.99744,0.0,0.48033]
[1777510517517,48.38,76289.73,0.0,-0.99744,0.0,0.48033]
[1777510517678,48.38,76289.55,0.0,-0.99744,0.0,0.48025]
[1777510521599,48.38,76289.03,0.0,-0.99744,0.0,0.48001]
[1777510521771,48.38,76289.03,0.0,-0.99744,0.0,0.48001]
[1777510525305,48.38,76289.26,0.0,-0.99744,0.0,0.48012]
[1777510525524,48.38,76289.26,0.0,-0.99744,0.0,0.48012]
[1777510525528,48.38,76284.82,0.0,-0.99745,0.0,0.47805]
[1777510525797,48.38,76284.82,0.0,-0.99745,0.0,0.47805]
[1777510526018,48.38,76284.82,0.0,-0.99745,0.0,0.47805]
[1777510526069,48.38,76283.34,0.0,-0.99745,0.0,0.47737]
[1777510531664,48.38,76283.31,0.0,-0.99745,0.0,0.47735]
[1777510531775,48.38,76283.31,0.0,-0.99745,0.0,0.47735]
[1777510536811,48.38,76282.29,0.0,-0.99746,0.0,0.47623]
[1777510538158,48.38,76282.29,0.0,-0.99746,0.0,0.47623]
[1777510538275,48.38,76282.29,0.0,-0.99746,0.0,0.47623]
[1777510538729,48.38,76282.33,0.0,-0.99746,0.0,0.47625]
[1777510538779,48.38,76282.33,0.0,-0.99746,0.0,0.47625]
[1777510538825,48.38,76282.34,0.0,-0.99746,0.0,0.47626]
[1777510543860,48.38,76281.4,0.0,-0.99746,0.0,0.47582]
[1777510545450,48.38,76281.4,0.0,-0.99746,0.0,0.47582]
[1777510545524,48.38,76281.4,0.0,-0.99746,0.0,0.47582]
[1777510548584,48.38,76279.12,0.0,-0.99747,0.0,0.47477]
[1777510548770,48.38,76280.67,0.0,-0.99746,0.0,0.47549]
[1777510549666,48.38,76280.67,0.0,-0.99746,0.0,0.47549]
[1777510549769,48.38,76278.72,0.0,-0.99747,0.0,0.47459]
[1777510549902,48.38,76278.01,0.0,-0.99747,0.0,0.47426]
[1777510552196,48.38,76280.55,0.0,-0.99746,0.0,0.47543]
[1777510552271,48.38,76280.55,0.0,-0.99746,0.0,0.47543]
[1777510555624,48.38,76283.35,0.0,-0.99746,0.0,0.47672]
[1777510555698,48.38,76279.41,0.0,-0.99747,0.0,0.4749]
[1777510555781,48.38,76279.41,0.0,-0.99747,0.0,0.4749]
[1777510555944,48.38,76274.68,0.0,-0.99748,0.0,0.47273]
[1777510556858,48.38,76274.68,0.0,-0.99748,0.0,0.47273]
[1777510557020,48.38,76274.68,0.0,-0.99748,0.0,0.47273]
[1777510557121,48.38,76273.9,0.0,-0.99748,0.0,0.47237]
[1777510562993,48.38,76274.73,0.0,-0.99748,0.0,0.47275]
[1777510566017,48.38,76274.11,0.0,-0.99748,0.0,0.47247]
[1777510566269,48.38,76274.11,0.0,-0.99748,0.0,0.47247]
[1777510570164,48.38,76273.36,0.0,-0.99748,0.0,0.47212]
[1777510570269,48.38,76273.36,0.0,-0.99748,0.0,0.47212]
[1777510570646,48.38,76273.36,0.0,-0.99748,0.0,0.47212]
[1777510570701,48.38,76263.48,0.0,-0.99751,0.0,0.46761]
[1777510570771,48.38,76263.48,0.0,-0.99751,0.0,0.46761]
[1777510575078,48.38,76258.86,0.0,-0.99752,0.0,0.46551]
[1777510576085,48.38,76256.0,0.0,-0.99753,0.0,0.46421]
[1777510576951,48.38,76256.0,0.0,-0.99753,0.0,0.46421]
[1777510577022,48.38,76256.0,0.0,-0.99753,0.0,0.46421]
[1777510581121,48.38,76252.79,0.0,-0.99754,0.0,0.46276]
[1777510582870,48.38,76252.61,0.0,-0.99754,0.0,0.46268]
[1777510583020,48.38,76252.61,0.0,-0.99754,0.0,0.46268]
[1777510583135,48.38,76250.75,0.0,-0.99754,0.0,0.46185]
[1777510584142,48.38,76247.17,0.0,-0.99755,0.0,0.46024]
[1777510585141,48.38,76247.17,0.0,-0.99755,0.0,0.46024]
[1777510585270,48.38,76247.17,0.0,-0.99755,0.0,0.46024]
[1777510589690,48.38,76245.79,0.0,-0.99756,0.0,0.45962]
[1777510589695,48.38,76246.11,0.0,-0.99756,0.0,0.45976]
[1777510589773,48.38,76246.11,0.0,-0.99756,0.0,0.45976]
[1777510595219,48.38,76247.16,0.0,-0.99756,0.0,0.4596]
[1777510596226,48.38,76255.36,0.0,-0.99753,0.0,0.46329]
[1777510596840,48.38,76255.36,0.0,-0.99753,0.0,0.46329]
[1777510597019,48.38,76255.36,0.0,-0.99753,0.0,0.46329]
[1777510598240,48.38,76258.1,0.0,-0.99753,0.0,0.46453]
[1777510599347,48.38,76258.1,0.0,-0.99753,0.0,0.46453]
[1777510599520,48.38,76258.1,0.0,-0.99753,0.0,0.46453]
[1777510599556,48.38,76257.6,0.0,-0.99753,0.0,0.46431]
[1777510600610,48.38,76257.6,0.0,-0.99753,0.0,0.46431]
[1777510600775,48.38,76257.6,0.0,-0.99753,0.0,0.46431]
[1777510602267,48.38,76270.82,0.0,-0.99749,0.0,0.47032]
[1777510603764,48.38,76270.82,0.0,-0.99749,0.0,0.47032]
[1777510603275,48.38,76266.14,0.0,-0.99751,0.0,0.46818]
[1777510604023,48.38,76266.14,0.0,-0.99751,0.0,0.46818]
[1777510604282,48.38,76264.15,0.0,-0.99751,0.0,0.46728]
[1777510605084,48.38,76264.15,0.0,-0.99751,0.0,0.46728]
[1777510605271,48.38,76264.15,0.0,-0.99751,0.0,0.46728]
[1777510605289,48.38,76264.39,0.0,-0.99751,0.0,0.46739]
[1777510606297,48.38,76280.94,0.0,-0.99747,0.0,0.47497]
[1777510607303,48.38,76284.4,0.0,-0.99746,0.0,0.47656]
[1777510608750,48.38,76284.4,0.0,-0.99746,0.0,0.47656]
[1777510608768,48.38,76284.4,0.0,-0.99746,0.0,0.47656]
[1777510608310,48.38,76284.45,0.0,-0.99746,0.0,0.47659]
[1777510613344,48.38,76284.39,0.0,-0.99746,0.0,0.47656]
[1777510615359,48.38,76287.0,0.0,-0.99745,0.0,0.47777]
[1777510616945,48.38,76288.51,0.0,-0.99745,0.0,0.47847]
[1777510617020,48.38,76288.51,0.0,-0.99745,0.0,0.47847]
[1777510617717,48.38,76288.51,0.0,-0.99745,0.0,0.47847]
[1777510617772,48.38,76288.51,0.0,-0.99745,0.0,0.47847]
[1777510618380,48.38,76288.23,0.0,-0.99745,0.0,0.47834]
[1777510619386,48.38,76284.33,0.0,-0.99746,0.0,0.47653]
[1777510620703,48.38,76284.33,0.0,-0.99746,0.0,0.47653]
[1777510620771,48.38,76284.33,0.0,-0.99746,0.0,0.47653]
[1777510622408,48.38,76284.96,0.0,-0.99746,0.0,0.47682]
[1777510623350,48.38,76284.96,0.0,-0.99746,0.0,0.47682]
[1777510623528,48.38,76284.96,0.0,-0.99746,0.0,0.47682]
[1777510623628,48.38,76286.06,0.0,-0.99745,0.0,0.47733]
[1777510625310,48.38,76283.53,0.0,-0.99746,0.0,0.47616]
[1777510625518,48.38,76283.53,0.0,-0.99746,0.0,0.47616]
[1777510627443,48.38,76271.99,0.0,-0.99749,0.0,0.47085]
[1777510628345,48.38,76271.99,0.0,-0.99749,0.0,0.47085]
[1777510628520,48.38,76271.99,0.0,-0.99749,0.0,0.47085]
[1777510628592,48.38,76268.86,0.0,-0.9975,0.0,0.46942]
[1777510629213,48.38,76268.86,0.0,-0.9975,0.0,0.46942]
[1777510629281,48.38,76268.86,0.0,-0.9975,0.0,0.46942]
[1777510629457,48.38,76268.77,0.0,-0.9975,0.0,0.46938]
[1777510634492,48.38,76267.68,0.0,-0.9975,0.0,0.46888]
[1777510635499,48.38,76270.55,0.0,-0.99749,0.0,0.47019]
[1777510637513,48.38,76282.87,0.0,-0.99746,0.0,0.47586]
[1777510638431,48.38,76282.87,0.0,-0.99746,0.0,0.47586]
[1777510638519,48.38,76282.87,0.0,-0.99746,0.0,0.47586]
[1777510638520,48.38,76287.13,0.0,-0.99745,0.0,0.47783]
[1777510643549,48.38,76286.36,0.0,-0.99745,0.0,0.47747]
[1777510643773,48.38,76286.36,0.0,-0.99745,0.0,0.47747]
[1777510643802,48.38,76286.36,0.0,-0.99745,0.0,0.47747]
[1777510643810,48.38,76286.43,0.0,-0.99745,0.0,0.4775]
[1777510644019,48.38,76286.43,0.0,-0.99745,0.0,0.4775]
[1777510644562,48.38,76282.97,0.0,-0.99746,0.0,0.4759]
[1777510646115,48.38,76281.29,0.0,-0.99747,0.0,0.47513]
[1777510646269,48.38,76281.29,0.0,-0.99747,0.0,0.47513]
[1777510647583,48.38,76277.74,0.0,-0.99748,0.0,0.47349]
[1777510650177,48.38,76278.26,0.0,-0.99747,0.0,0.47373]
[1777510650276,48.38,76278.26,0.0,-0.99747,0.0,0.47373]
[1777510650516,48.38,76278.26,0.0,-0.99747,0.0,0.47373]
[1777510650772,48.38,76278.26,0.0,-0.99747,0.0,0.47373]
[1777510650605,48.38,76277.41,0.0,-0.99748,0.0,0.47334]
[1777510654231,48.38,76274.11,0.0,-0.99749,0.0,0.47118]
[1777510654268,48.38,76274.11,0.0,-0.99749,0.0,0.47118]
[1777510659774,48.38,76274.21,0.0,-0.99749,0.0,0.47123]
[1777510660021,48.38,76274.55,0.0,-0.99749,0.0,0.47139]
[1777510660685,48.38,76272.35,0.0,-0.99749,0.0,0.47038]
[1777510660994,48.38,76272.35,0.0,-0.99749,0.0,0.47038]
[1777510661020,48.38,76272.35,0.0,-0.99749,0.0,0.47038]
[1777510661693,48.38,76267.95,0.0,-0.9975,0.0,0.46837]
[1777510662700,48.38,76265.35,0.0,-0.99751,0.0,0.46719]
[1777510665735,48.38,76265.41,0.0,-0.99751,0.0,0.46721]
[1777510665774,48.38,76265.41,0.0,-0.99751,0.0,0.46721]
[1777510665831,48.38,76264.65,0.0,-0.99751,0.0,0.46687]
[1777510666729,48.38,76259.22,0.0,-0.99753,0.0,0.4644]
[1777510667737,48.38,76253.89,0.0,-0.99754,0.0,0.462]
[1777510668744,48.38,76245.92,0.0,-0.99756,0.0,0.45842]
[1777510669751,48.38,76243.9,0.0,-0.99757,0.0,0.45752]
[1777510669877,48.38,76243.9,0.0,-0.99757,0.0,0.45752]
[1777510670019,48.38,76243.9,0.0,-0.99757,0.0,0.45752]
[1777510675793,48.38,76243.24,0.0,-0.99757,0.0,0.45722]
[1777510678368,48.38,76243.4,0.0,-0.99757,0.0,0.45729]
[1777510678521,48.38,76243.4,0.0,-0.99757,0.0,0.45729]
[1777510679229,48.38,76242.23,0.0,-0.99757,0.0,0.45677]
[1777510679273,48.38,76242.23,0.0,-0.99757,0.0,0.45677]
[1777510679820,48.38,76240.67,0.0,-0.99758,0.0,0.45608]
[1777510681989,48.38,76240.26,0.0,-0.99758,0.0,0.45589]
[1777510682024,48.38,76240.26,0.0,-0.99758,0.0,0.45589]
[1777510686519,48.38,76240.07,0.0,-0.99758,0.0,0.45581]
[1777510686771,48.38,76240.07,0.0,-0.99758,0.0,0.45581]
[1777510686870,48.38,76240.23,0.0,-0.99758,0.0,0.45588]
[1777510687552,48.38,76240.23,0.0,-0.99758,0.0,0.45588]
[1777510687769,48.38,76240.23,0.0,-0.99758,0.0,0.45588]
[1777510691632,48.38,76239.43,0.0,-0.99758,0.0,0.45553]
[1777510691768,48.38,76239.43,0.0,-0.99758,0.0,0.45553]
[1777510691775,48.38,76240.07,0.0,-0.99758,0.0,0.45581]
[1777510693919,48.38,76244.59,0.0,-0.99757,0.0,0.45783]
[1777510695066,48.38,76244.59,0.0,-0.99757,0.0,0.45783]
[1777510695276,48.38,76244.59,0.0,-0.99757,0.0,0.45783]
[1777510695340,48.38,76243.89,0.0,-0.99757,0.0,0.45751]
[1777510699272,48.38,76244.14,0.0,-0.99757,0.0,0.45762]
[1777510703088,48.38,76243.57,0.0,-0.99757,0.0,0.45737]
[1777510703273,48.38,76243.57,0.0,-0.99757,0.0,0.45737]
[1777510703299,48.38,76244.19,0.0,-0.99757,0.0,0.45765]
[1777510704450,48.38,76244.19,0.0,-0.99757,0.0,0.45765]
[1777510704520,48.38,76244.19,0.0,-0.99757,0.0,0.45765]
[1777510709088,48.38,76243.16,0.0,-0.99757,0.0,0.45719]
[1777510709270,48.38,76243.16,0.0,-0.99757,0.0,0.45719]
[1777510709372,48.38,76244.16,0.0,-0.99757,0.0,0.45763]
[1777510713340,48.38,76242.56,0.0,-0.99757,0.0,0.45629]
[1777510713520,48.38,76242.56,0.0,-0.99757,0.0,0.45629]
[1777510713825,48.38,76242.56,0.0,-0.99757,0.0,0.45629]
[1777510713621,48.38,76242.79,0.0,-0.99757,0.0,0.4564]
[1777510714030,48.38,76242.79,0.0,-0.99757,0.0,0.4564]
[1777510715067,48.38,76246.89,0.0,-0.99756,0.0,0.45823]
[1777510718082,48.38,76246.75,0.0,-0.99756,0.0,0.45817]
[1777510718198,48.38,76246.75,0.0,-0.99756,0.0,0.45817]
[1777510718269,48.38,76246.75,0.0,-0.99756,0.0,0.45817]
[1777510718294,48.38,76246.44,0.0,-0.99756,0.0,0.45803]
[1777510720102,48.38,76250.09,0.0,-0.99755,0.0,0.45966]
[1777510721149,48.38,76250.09,0.0,-0.99755,0.0,0.45966]
[1777510721252,48.38,76250.09,0.0,-0.99755,0.0,0.45966]
[1777510721277,48.38,76250.09,0.0,-0.99755,0.0,0.45966]
[1777510721295,48.38,76253.05,0.0,-0.99755,0.0,0.46099]
[1777510723123,48.38,76257.81,0.0,-0.99753,0.0,0.46313]
[1777510726674,48.38,76257.84,0.0,-0.99753,0.0,0.46315]
[1777510726771,48.38,76257.84,0.0,-0.99753,0.0,0.46315]
[1777510726844,48.38,76258.17,0.0,-0.99753,0.0,0.4633]
[1777510726957,48.38,76258.17,0.0,-0.99753,0.0,0.4633]
[1777510727022,48.38,76258.17,0.0,-0.99753,0.0,0.4633]
[1777510730172,48.38,76261.94,0.0,-0.99752,0.0,0.465]
[1777510731341,48.38,76261.94,0.0,-0.99752,0.0,0.465]
[1777510731523,48.38,76261.94,0.0,-0.99752,0.0,0.465]
[1777510731879,48.38,76261.94,0.0,-0.99752,0.0,0.465]
[1777510731536,48.38,76263.99,0.0,-0.99752,0.0,0.46593]
[1777510732019,48.38,76263.99,0.0,-0.99752,0.0,0.46593]
[1777510735207,48.38,76268.25,0.0,-0.99751,0.0,0.46787]
[1777510736726,48.38,76268.25,0.0,-0.99751,0.0,0.46787]
[1777510736774,48.38,76268.25,0.0,-0.99751,0.0,0.46787]
[1777510736875,48.38,76269.49,0.0,-0.9975,0.0,0.46843]
[1777510737062,48.38,76269.49,0.0,-0.9975,0.0,0.46843]
[1777510737269,48.38,76269.49,0.0,-0.9975,0.0,0.46843]
[1777510742256,48.38,76272.52,0.0,-0.9975,0.0,0.46982]
[1777510745555,48.38,76271.01,0.0,-0.9975,0.0,0.46913]
[1777510745769,48.38,76271.01,0.0,-0.9975,0.0,0.46913]
[1777510745822,48.38,76266.57,0.0,-0.99751,0.0,0.4671]
[1777510746164,48.38,76266.57,0.0,-0.99751,0.0,0.4671]
[1777510746271,48.38,76266.57,0.0,-0.99751,0.0,0.4671]
[1777510751319,48.38,76263.88,0.0,-0.99752,0.0,0.46588]
[1777510752781,48.38,76263.88,0.0,-0.99752,0.0,0.46588]
[1777510752877,48.38,76263.04,0.0,-0.99752,0.0,0.4655]
[1777510753021,48.38,76263.04,0.0,-0.99752,0.0,0.4655]
[1777510753281,48.38,76263.04,0.0,-0.99752,0.0,0.4655]
[1777510753519,48.38,76263.04,0.0,-0.99752,0.0,0.4655]
[1777510759375,48.38,76259.57,0.0,-0.99753,0.0,0.46393]
[1777510760463,48.38,76259.57,0.0,-0.99753,0.0,0.46393]
[1777510760519,48.38,76259.57,0.0,-0.99753,0.0,0.46393]
[1777510760620,48.38,76257.72,0.0,-0.99753,0.0,0.46309]
[1777510761268,48.38,76257.72,0.0,-0.99753,0.0,0.46309]
[1777510761518,48.38,76257.72,0.0,-0.99753,0.0,0.46309]
[1777510761620,48.38,76253.55,0.0,-0.99755,0.0,0.46122]
[1777510765315,48.38,76254.9,0.0,-0.99754,0.0,0.46182]
[1777510765520,48.38,76254.9,0.0,-0.99754,0.0,0.46182]
[1777510765850,48.38,76254.9,0.0,-0.99754,0.0,0.46182]
[1777510765951,48.38,76255.98,0.0,-0.99754,0.0,0.46231]
[1777510766018,48.38,76255.98,0.0,-0.99754,0.0,0.46231]
[1777510771805,48.38,76255.48,0.0,-0.99754,0.0,0.46208]
[1777510771821,48.38,76255.41,0.0,-0.99754,0.0,0.46142]
[1777510772022,48.38,76255.41,0.0,-0.99754,0.0,0.46142]
[1777510772199,48.38,76255.41,0.0,-0.99754,0.0,0.46142]
[1777510772274,48.38,76255.41,0.0,-0.99754,0.0,0.46142]
[1777510772466,48.38,76255.45,0.0,-0.99754,0.0,0.46144]
[1777510777500,48.38,76255.21,0.0,-0.99754,0.0,0.46133]
[1777510782536,48.38,76254.63,0.0,-0.99755,0.0,0.46107]
[1777510783701,48.38,76254.63,0.0,-0.99755,0.0,0.46107]
[1777510783769,48.38,76254.63,0.0,-0.99755,0.0,0.46107]
[1777510783817,48.38,76255.73,0.0,-0.99754,0.0,0.46157]
[1777510784353,48.38,76255.73,0.0,-0.99754,0.0,0.46157]
[1777510784521,48.38,76255.73,0.0,-0.99754,0.0,0.46157]
[1777510789585,48.38,76254.94,0.0,-0.99755,0.0,0.46121]
[1777510791159,48.38,76253.17,0.0,-0.99755,0.0,0.46041]
[1777510791268,48.38,76253.17,0.0,-0.99755,0.0,0.46041]
[1777510791602,48.38,76245.85,0.0,-0.99757,0.0,0.45714]
[1777510792033,48.38,76245.85,0.0,-0.99757,0.0,0.45714]
[1777510792270,48.38,76245.85,0.0,-0.99757,0.0,0.45714]
[1777510792609,48.38,76242.69,0.0,-0.99758,0.0,0.45573]
[1777510797644,48.38,76242.89,0.0,-0.99758,0.0,0.45582]
[1777510799812,48.38,76242.23,0.0,-0.99758,0.0,0.45552]
[1777510799915,48.38,76243.37,0.0,-0.99758,0.0,0.45603]
[1777510800025,48.38,76243.37,0.0,-0.99758,0.0,0.45603]
[1777510800672,48.38,76231.25,0.0,-0.99761,0.0,0.45066]
[1777510801674,48.38,76214.24,0.0,-0.99765,0.0,0.44321]
[1777510802681,48.38,76205.58,0.0,-0.99767,0.0,0.43946]
[1777510803688,48.38,76204.11,0.0,-0.99768,0.0,0.43883]
[1777510804695,48.38,76212.08,0.0,-0.99766,0.0,0.44227]
[1777510805703,48.38,76218.81,0.0,-0.99764,0.0,0.4452]
[1777510806710,48.38,76219.22,0.0,-0.99764,0.0,0.44538]
[1777510807717,48.38,76221.75,0.0,-0.99763,0.0,0.44649]
[1777510809731,48.38,76214.53,0.0,-0.99765,0.0,0.44334]
[1777510810738,48.38,76210.96,0.0,-0.99766,0.0,0.44179]
[1777510811396,48.38,76210.96,0.0,-0.99766,0.0,0.44179]
[1777510811524,48.38,76210.96,0.0,-0.99766,0.0,0.44179]
[1777510814839,48.38,76212.96,0.0,-0.99765,0.0,0.44266]
[1777510815019,48.38,76212.81,0.0,-0.99765,0.0,0.44259]
[1777510817795,48.38,76220.2,0.0,-0.99763,0.0,0.44581]
[1777510818554,48.38,76220.2,0.0,-0.99763,0.0,0.44581]
[1777510818773,48.38,76220.2,0.0,-0.99763,0.0,0.44581]
[1777510818802,48.38,76222.15,0.0,-0.99763,0.0,0.44666]
[1777510819142,48.38,76222.15,0.0,-0.99763,0.0,0.44666]
[1777510819275,48.38,76222.15,0.0,-0.99763,0.0,0.44666]
[1777510824834,48.38,76222.41,0.0,-0.99763,0.0,0.44678]
[1777510824978,48.38,76220.13,0.0,-0.99763,0.0,0.44578]
[1777510825273,48.38,76220.13,0.0,-0.99763,0.0,0.44578]
[1777510825519,48.38,76220.13,0.0,-0.99763,0.0,0.44578]
[1777510825851,48.38,76218.34,0.0,-0.99764,0.0,0.445]
[1777510830886,48.38,76218.41,0.0,-0.99764,0.0,0.44503]
[1777510832620,48.38,76219.83,0.0,-0.99764,0.0,0.44503]
[1777510832768,48.38,76219.83,0.0,-0.99764,0.0,0.44503]
[1777510832900,48.38,76221.66,0.0,-0.99763,0.0,0.44583]
[1777510833373,48.38,76221.66,0.0,-0.99763,0.0,0.44583]
[1777510833520,48.38,76221.66,0.0,-0.99763,0.0,0.44583]
[1777510838942,48.38,76220.41,0.0,-0.99764,0.0,0.44529]
[1777510840958,48.38,76231.72,0.0,-0.99761,0.0,0.45025]
[1777510841542,48.38,76231.72,0.0,-0.99761,0.0,0.45025]
[1777510841771,48.38,76231.72,0.0,-0.99761,0.0,0.45025]
[1777510841965,48.38,76238.39,0.0,-0.99759,0.0,0.45319]
[1777510842878,48.38,76238.39,0.0,-0.99759,0.0,0.45319]
[1777510843020,48.38,76238.39,0.0,-0.99759,0.0,0.45319]
[1777510850022,48.38,76243.14,0.0,-0.99758,0.0,0.4553]
[1777510851029,48.38,76246.94,0.0,-0.99757,0.0,0.457]
[1777510853097,48.38,76246.41,0.0,-0.99757,0.0,0.45676]
[1777510853273,48.38,76246.41,0.0,-0.99757,0.0,0.45676]
[1777510853887,48.38,76246.41,0.0,-0.99757,0.0,0.45676]
[1777510854019,48.38,76246.41,0.0,-0.99757,0.0,0.45676]
[1777510854049,48.38,76245.77,0.0,-0.99757,0.0,0.45648]
[1777510856064,48.38,76247.85,0.0,-0.99757,0.0,0.4574]
[1777510857367,48.38,76247.85,0.0,-0.99757,0.0,0.4574]
[1777510857520,48.38,76247.85,0.0,-0.99757,0.0,0.4574]
[1777510859155,48.38,76248.59,0.0,-0.99757,0.0,0.45773]
[1777510859274,48.38,76248.59,0.0,-0.99757,0.0,0.45773]
[1777510859375,48.38,76246.89,0.0,-0.99757,0.0,0.45697]
[1777510860092,48.38,76244.94,0.0,-0.99757,0.0,0.45611]
[1777510861535,48.38,76244.94,0.0,-0.99757,0.0,0.45611]
[1777510861776,48.38,76244.94,0.0,-0.99757,0.0,0.45611]
[1777510861877,48.38,76242.48,0.0,-0.99758,0.0,0.45501]
[1777510863113,48.38,76246.13,0.0,-0.99757,0.0,0.45664]
[1777510864750,48.38,76246.13,0.0,-0.99757,0.0,0.45664]
[1777510864770,48.38,76246.13,0.0,-0.99757,0.0,0.45664]
[1777510865013,48.38,76246.13,0.0,-0.99757,0.0,0.45664]
[1777510865021,48.38,76246.13,0.0,-0.99757,0.0,0.45664]
[1777510864891,48.38,76246.79,0.0,-0.99757,0.0,0.45693]
[1777510865137,48.38,76250.58,0.0,-0.99756,0.0,0.45862]
[1777510866427,48.38,76250.58,0.0,-0.99756,0.0,0.45862]
[1777510866518,48.38,76250.58,0.0,-0.99756,0.0,0.45862]
[1777510866523,48.38,76255.81,0.0,-0.99755,0.0,0.46097]
[1777510868417,48.38,76254.83,0.0,-0.99755,0.0,0.46053]
[1777510868519,48.38,76254.83,0.0,-0.99755,0.0,0.46053]
[1777510868620,48.38,76255.28,0.0,-0.99755,0.0,0.46073]
[1777510871173,48.38,76259.83,0.0,-0.99754,0.0,0.46278]
[1777510872649,48.38,76259.83,0.0,-0.99754,0.0,0.46278]
[1777510872777,48.38,76259.83,0.0,-0.99754,0.0,0.46278]
[1777510873186,48.38,76257.22,0.0,-0.99754,0.0,0.46161]
[1777510876371,48.38,76257.87,0.0,-0.99754,0.0,0.4619]
[1777510876521,48.38,76257.87,0.0,-0.99754,0.0,0.4619]
[1777510877724,48.38,76257.83,0.0,-0.99754,0.0,0.46188]
[1777510877767,48.38,76257.83,0.0,-0.99754,0.0,0.46188]
[1777510877822,48.38,76256.87,0.0,-0.99754,0.0,0.46145]
[1777510878222,48.38,76254.43,0.0,-0.99755,0.0,0.46035]
[1777510879092,48.38,76254.43,0.0,-0.99755,0.0,0.46035]
[1777510879269,48.38,76254.43,0.0,-0.99755,0.0,0.46035]
[1777510881243,48.38,76265.08,0.0,-0.99752,0.0,0.46516]
[1777510882785,48.38,76265.08,0.0,-0.99752,0.0,0.46516]
[1777510882884,48.38,76279.25,0.0,-0.99748,0.0,0.47162]
[1777510883257,48.38,76283.5,0.0,-0.99747,0.0,0.47357]
[1777510884245,48.38,76283.5,0.0,-0.99747,0.0,0.47357]
[1777510884263,48.38,76286.54,0.0,-0.99747,0.0,0.47497]
[1777510885579,48.38,76286.54,0.0,-0.99747,0.0,0.47497]
[1777510885931,48.38,76286.54,0.0,-0.99747,0.0,0.47497]
[1777510886029,48.38,76288.06,0.0,-0.99746,0.0,0.47567]
[1777510891314,48.38,76290.06,0.0,-0.99746,0.0,0.47595]
[1777510892434,48.38,76290.06,0.0,-0.99746,0.0,0.47595]
[1777510892518,48.38,76290.06,0.0,-0.99746,0.0,0.47595]
[1777510892619,48.38,76290.4,0.0,-0.99746,0.0,0.47611]
[1777510894368,48.38,76291.79,0.0,-0.99745,0.0,0.47675]
[1777510894519,48.38,76291.79,0.0,-0.99745,0.0,0.47675]
[1777510894575,48.38,76288.55,0.0,-0.99746,0.0,0.47525]
[1777510896349,48.38,76290.39,0.0,-0.99746,0.0,0.4761]
[1777510899079,48.38,76289.91,0.0,-0.99746,0.0,0.47588]
[1777510899272,48.38,76290.82,0.0,-0.99746,0.0,0.4763]
[1777510899632,48.38,76290.82,0.0,-0.99746,0.0,0.4763]
[1777510899786,48.38,76290.82,0.0,-0.99746,0.0,0.4763]
[1777510899837,48.38,76292.28,0.0,-0.99745,0.0,0.47698]
[1777510900377,48.38,76294.01,0.0,-0.99745,0.0,0.47778]
[1777510904294,48.38,76293.54,0.0,-0.99745,0.0,0.47756]
[1777510904519,48.38,76293.54,0.0,-0.99745,0.0,0.47756]
[1777510904571,48.38,76294.33,0.0,-0.99745,0.0,0.47793]
[1777510905708,48.38,76294.33,0.0,-0.99745,0.0,0.47793]
[1777510905768,48.38,76294.33,0.0,-0.99745,0.0,0.47793]
[1777510905870,48.38,76295.86,0.0,-0.99744,0.0,0.47864]
[1777510906418,48.38,76299.27,0.0,-0.99743,0.0,0.48023]
[1777510907726,48.38,76299.27,0.0,-0.99743,0.0,0.48023]
[1777510907777,48.38,76299.27,0.0,-0.99743,0.0,0.48023]
[1777510907878,48.38,76301.3,0.0,-0.99743,0.0,0.48117]
[1777510908436,48.38,76308.95,0.0,-0.99741,0.0,0.48475]
[1777510909443,48.38,76315.35,0.0,-0.99739,0.0,0.48777]
[1777510911179,48.38,76316.34,0.0,-0.99739,0.0,0.48824]
[1777510911269,48.38,76316.34,0.0,-0.99739,0.0,0.48824]
[1777510911457,48.38,76317.03,0.0,-0.99739,0.0,0.48856]
[1777510912464,48.38,76320.12,0.0,-0.99738,0.0,0.49003]
[1777510913474,48.38,76321.67,0.0,-0.99737,0.0,0.49076]
[1777510915017,48.38,76321.67,0.0,-0.99737,0.0,0.49076]
[1777510915271,48.38,76322.53,0.0,-0.99737,0.0,0.49117]
[1777510918509,48.38,76324.64,0.0,-0.99736,0.0,0.49217]
[1777510923544,48.38,76332.47,0.0,-0.99734,0.0,0.49591]
[1777510924871,48.38,76332.47,0.0,-0.99734,0.0,0.49591]
[1777510925027,48.38,76332.47,0.0,-0.99734,0.0,0.49591]
[1777510925128,48.38,76336.14,0.0,-0.99733,0.0,0.49767]
[1777510926568,48.38,76318.32,0.0,-0.99738,0.0,0.48917]
[1777510927575,48.38,76304.95,0.0,-0.99742,0.0,0.48288]
[1777510929049,48.38,76304.07,0.0,-0.99742,0.0,0.48247]
[1777510930432,48.38,76302.9,0.0,-0.99742,0.0,0.48192]
[1777510930523,48.38,76302.9,0.0,-0.99742,0.0,0.48192]
[1777510932610,48.38,76305.49,0.0,-0.99742,0.0,0.48313]
[1777510933617,48.38,76311.16,0.0,-0.9974,0.0,0.48579]
[1777510935076,48.38,76311.16,0.0,-0.9974,0.0,0.48579]
[1777510935123,48.38,76312.09,0.0,-0.9974,0.0,0.48623]
[1777510935268,48.38,76312.09,0.0,-0.9974,0.0,0.48623]
[1777510935631,48.38,76310.22,0.0,-0.9974,0.0,0.48535]
[1777510937645,48.38,76312.04,0.0,-0.9974,0.0,0.48621]
[1777510941674,48.38,76313.86,0.0,-0.99739,0.0,0.48706]
[1777510942681,48.38,76311.76,0.0,-0.9974,0.0,0.48608]
[1777510943629,48.38,76311.76,0.0,-0.9974,0.0,0.48608]
[1777510943774,48.38,76311.76,0.0,-0.9974,0.0,0.48608]
[1777510943875,48.38,76308.28,0.0,-0.99741,0.0,0.48444]
[1777510944695,48.38,76309.73,0.0,-0.99741,0.0,0.48512]
[1777510946140,48.38,76309.73,0.0,-0.99741,0.0,0.48512]
[1777510946270,48.38,76308.99,0.0,-0.99741,0.0,0.48477]
[1777510947715,48.38,76305.22,0.0,-0.99742,0.0,0.483]
[1777510948619,48.38,76305.22,0.0,-0.99742,0.0,0.483]
[1777510948769,48.38,76305.22,0.0,-0.99742,0.0,0.483]
[1777510948872,48.38,76302.87,0.0,-0.99742,0.0,0.48191]
[1777510949730,48.38,76299.03,0.0,-0.99743,0.0,0.48011]
[1777510950737,48.38,76291.39,0.0,-0.99746,0.0,0.47657]
[1777510951743,48.38,76288.64,0.0,-0.99747,0.0,0.47465]
[1777510952667,48.38,76288.64,0.0,-0.99747,0.0,0.47465]
[1777510952770,48.38,76288.64,0.0,-0.99747,0.0,0.47465]
[1777510952870,48.38,76287.02,0.0,-0.99747,0.0,0.4739]
[1777510954892,48.38,76286.87,0.0,-0.99747,0.0,0.47383]
[1777510954916,48.38,76286.44,0.0,-0.99747,0.0,0.47364]
[1777510957523,48.38,76286.39,0.0,-0.99747,0.0,0.47361]
[1777510957776,48.38,76286.39,0.0,-0.99747,0.0,0.47361]
[1777510958797,48.38,76275.66,0.0,-0.9975,0.0,0.46869]
[1777510959803,48.38,76271.2,0.0,-0.99751,0.0,0.46666]
[1777510961610,48.38,76270.2,0.0,-0.99752,0.0,0.46621]
[1777510961769,48.38,76270.2,0.0,-0.99752,0.0,0.46621]
[1777510961818,48.38,76268.85,0.0,-0.99752,0.0,0.4656]
[1777510962825,48.38,76257.76,0.0,-0.99755,0.0,0.46059]
[1777510963832,48.38,76245.82,0.0,-0.99758,0.0,0.45525]
[1777510964839,48.38,76245.92,0.0,-0.99758,0.0,0.45529]
[1777510965781,48.38,76245.92,0.0,-0.99758,0.0,0.45529]
[1777510966018,48.38,76245.92,0.0,-0.99758,0.0,0.45529]
[1777510966120,48.38,76245.28,0.0,-0.99758,0.0,0.45501]
[1777510966853,48.38,76240.55,0.0,-0.99759,0.0,0.45291]
[1777510967860,48.38,76232.39,0.0,-0.99761,0.0,0.4493]
[1777510968866,48.38,76228.14,0.0,-0.99762,0.0,0.44744]
[1777510971769,48.38,76227.97,0.0,-0.99762,0.0,0.44736]
[1777510971891,48.38,76225.27,0.0,-0.99763,0.0,0.44618]
[1777510972897,48.38,76222.44,0.0,-0.99764,0.0,0.44495]
[1777510973904,48.38,76217.91,0.0,-0.99765,0.0,0.44297]
[1777510974914,48.38,76216.46,0.0,-0.99765,0.0,0.44234]
[1777510975920,48.38,76220.53,0.0,-0.99764,0.0,0.44411]
[1777510976927,48.38,76224.28,0.0,-0.99763,0.0,0.44575]
[1777510978941,48.38,76222.83,0.0,-0.99764,0.0,0.44512]
[1777510979770,48.38,76222.83,0.0,-0.99764,0.0,0.44512]
[1777510979948,48.38,76217.8,0.0,-0.99765,0.0,0.44293]
[1777510981329,48.38,76217.12,0.0,-0.99765,0.0,0.44263]
[1777510981519,48.38,76217.12,0.0,-0.99765,0.0,0.44263]
[1777510982969,48.38,76221.72,0.0,-0.99764,0.0,0.44463]
[1777510983773,48.38,76221.72,0.0,-0.99764,0.0,0.44463]
[1777510984020,48.38,76221.72,0.0,-0.99764,0.0,0.44463]
[1777510984983,48.38,76214.87,0.0,-0.99766,0.0,0.44165]
[1777510985981,48.38,76214.87,0.0,-0.99766,0.0,0.44165]
[1777510986018,48.38,76214.87,0.0,-0.99766,0.0,0.44165]
[1777510986035,48.38,76218.02,0.0,-0.99765,0.0,0.44302]
[1777510988008,48.38,76209.98,0.0,-0.99767,0.0,0.43954]
[1777510989012,48.38,76203.91,0.0,-0.99769,0.0,0.43693]
[1777510989442,48.38,76203.91,0.0,-0.99769,0.0,0.43693]
[1777510989519,48.38,76203.91,0.0,-0.99769,0.0,0.43693]
[1777510990523,48.38,76203.35,0.0,-0.99769,0.0,0.43668]
[1777510990768,48.38,76203.35,0.0,-0.99769,0.0,0.43668]
[1777510991025,48.38,76204.2,0.0,-0.99768,0.0,0.43705]
[1777510992036,48.38,76210.34,0.0,-0.99767,0.0,0.43969]
[1777510993537,48.38,76212.33,0.0,-0.99766,0.0,0.44055]
[1777510993772,48.38,76212.33,0.0,-0.99766,0.0,0.44055]
[1777510996390,48.38,76211.22,0.0,-0.99767,0.0,0.44007]
[1777510996518,48.38,76211.22,0.0,-0.99767,0.0,0.44007]
[1777510997069,48.38,76212.0,0.0,-0.99766,0.0,0.44041]
[1777511002105,48.38,76212.33,0.0,-0.99766,0.0,0.44055]
[1777511002705,48.38,76212.33,0.0,-0.99766,0.0,0.44055]
[1777511002769,48.38,76212.33,0.0,-0.99766,0.0,0.44055]
[1777511003112,48.38,76207.99,0.0,-0.99767,0.0,0.43868]
[1777511004118,48.38,76203.68,0.0,-0.99769,0.0,0.43683]
[1777511005059,48.38,76203.68,0.0,-0.99769,0.0,0.43683]
[1777511005126,48.38,76207.53,0.0,-0.99768,0.0,0.43848]
[1777511005270,48.38,76207.53,0.0,-0.99768,0.0,0.43848]
[1777511006093,48.38,76207.53,0.0,-0.99768,0.0,0.43848]
[1777511006270,48.38,76210.23,0.0,-0.99767,0.0,0.43965]
[1777511008147,48.38,76214.68,0.0,-0.99766,0.0,0.44157]
[1777511008241,48.38,76214.68,0.0,-0.99766,0.0,0.44157]
[1777511008273,48.38,76214.68,0.0,-0.99766,0.0,0.44157]
[1777511009154,48.38,76214.28,0.0,-0.99766,0.0,0.4414]
[1777511010005,48.38,76214.28,0.0,-0.99766,0.0,0.4414]
[1777511010019,48.38,76214.28,0.0,-0.99766,0.0,0.4414]
[1777511012175,48.38,76217.95,0.0,-0.99765,0.0,0.44238]
[1777511013824,48.38,76218.62,0.0,-0.99765,0.0,0.44267]
[1777511014020,48.38,76218.62,0.0,-0.99765,0.0,0.44267]
[1777511014189,48.38,76219.78,0.0,-0.99765,0.0,0.44317]
[1777511014850,48.38,76219.78,0.0,-0.99765,0.0,0.44317]
[1777511015019,48.38,76219.78,0.0,-0.99765,0.0,0.44317]
[1777511017210,48.38,76223.86,0.0,-0.99764,0.0,0.44495]
[1777511018691,48.38,76224.23,0.0,-0.99764,0.0,0.44511]
[1777511018770,48.38,76224.23,0.0,-0.99764,0.0,0.44511]
[1777511019224,48.38,76224.26,0.0,-0.99764,0.0,0.44513]
[1777511021709,48.38,76223.87,0.0,-0.99764,0.0,0.44496]
[1777511021770,48.38,76223.87,0.0,-0.99764,0.0,0.44496]
[1777511025134,48.38,76224.28,0.0,-0.99764,0.0,0.44514]
[1777511025191,48.38,76222.51,0.0,-0.99764,0.0,0.44436]
[1777511025269,48.38,76222.51,0.0,-0.99764,0.0,0.44436]
[1777511028259,48.38,76221.93,0.0,-0.99764,0.0,0.44411]
[1777511028269,48.38,76221.93,0.0,-0.99764,0.0,0.44411]
[1777511033323,48.38,76222.91,0.0,-0.99764,0.0,0.44454]
[1777511034430,48.38,76222.91,0.0,-0.99764,0.0,0.44454]
[1777511034520,48.38,76222.91,0.0,-0.99764,0.0,0.44454]
[1777511035082,48.38,76222.91,0.0,-0.99764,0.0,0.44454]
[1777511035271,48.38,76222.91,0.0,-0.99764,0.0,0.44454]
[1777511035121,48.38,76222.5,0.0,-0.99764,0.0,0.44436]
[1777511037082,48.38,76219.97,0.0,-0.99765,0.0,0.44326]
[1777511037271,48.38,76219.97,0.0,-0.99765,0.0,0.44326]
[1777511037183,48.38,76215.86,0.0,-0.99766,0.0,0.44147]
[1777511041230,48.38,76216.51,0.0,-0.99766,0.0,0.44175]
[1777511041270,48.38,76216.51,0.0,-0.99766,0.0,0.44175]
[1777511041449,48.38,76215.76,0.0,-0.99766,0.0,0.44143]
[1777511041524,48.38,76215.76,0.0,-0.99766,0.0,0.44143]
[1777511041540,48.38,76216.15,0.0,-0.99766,0.0,0.4416]
[1777511042388,48.38,76220.02,0.0,-0.99765,0.0,0.44328]
[1777511045771,48.38,76221.32,0.0,-0.99764,0.0,0.44384]
[1777511046018,48.38,76221.32,0.0,-0.99764,0.0,0.44384]
[1777511046120,48.38,76224.66,0.0,-0.99764,0.0,0.4453]
[1777511046416,48.38,76231.43,0.0,-0.99762,0.0,0.44827]
[1777511047546,48.38,76231.43,0.0,-0.99762,0.0,0.44827]
[1777511047789,48.38,76231.43,0.0,-0.99762,0.0,0.44827]
[1777511047854,48.38,76233.02,0.0,-0.99762,0.0,0.44896]
[1777511049314,48.38,76232.87,0.0,-0.99762,0.0,0.4489]
[1777511049519,48.38,76232.87,0.0,-0.99762,0.0,0.4489]
[1777511052458,48.38,76236.92,0.0,-0.99761,0.0,0.45068]
[1777511056486,48.38,76235.94,0.0,-0.99761,0.0,0.45025]
[1777511056517,48.38,76235.94,0.0,-0.99761,0.0,0.45025]
[1777511056749,48.38,76235.94,0.0,-0.99761,0.0,0.45025]
[1777511056769,48.38,76235.94,0.0,-0.99761,0.0,0.45025]
[1777511056870,48.38,76236.21,0.0,-0.99761,0.0,0.45037]
[1777511060257,48.38,76236.21,0.0,-0.99761,0.0,0.45037]
[1777511060268,48.38,76236.21,0.0,-0.99761,0.0,0.45037]
[1777511064588,48.38,76239.58,0.0,-0.9976,0.0,0.45186]
[1777511064772,48.38,76239.58,0.0,-0.9976,0.0,0.45186]
[1777511066787,48.38,76242.73,0.0,-0.99759,0.0,0.45325]
[1777511067019,48.38,76242.73,0.0,-0.99759,0.0,0.45325]
[1777511067186,48.38,76245.31,0.0,-0.99758,0.0,0.4544]
[1777511069577,48.38,76249.63,0.0,-0.99757,0.0,0.45632]
[1777511071072,48.38,76249.63,0.0,-0.99757,0.0,0.45632]
[1777511071269,48.38,76249.63,0.0,-0.99757,0.0,0.45632]
[1777511071096,48.38,76250.75,0.0,-0.99757,0.0,0.45619]
[1777511076626,48.38,76248.86,0.0,-0.99758,0.0,0.45535]
[1777511078790,48.38,76244.38,0.0,-0.99759,0.0,0.45336]
[1777511081771,48.38,76243.05,0.0,-0.99759,0.0,0.45277]
[1777511082028,48.38,76243.05,0.0,-0.99759,0.0,0.45277]
[1777511082270,48.38,76243.05,0.0,-0.99759,0.0,0.45277]
[1777511082322,48.38,76243.04,0.0,-0.99759,0.0,0.45277]
[1777511083674,48.38,76240.26,0.0,-0.9976,0.0,0.45154]
[1777511087703,48.38,76236.8,0.0,-0.99761,0.0,0.45001]
[1777511088710,48.38,76225.61,0.0,-0.99764,0.0,0.4451]
[1777511089716,48.38,76218.14,0.0,-0.99766,0.0,0.44185]
[1777511090724,48.38,76218.33,0.0,-0.99766,0.0,0.44193]
[1777511091731,48.38,76223.59,0.0,-0.99764,0.0,0.44422]
[1777511093745,48.38,76229.97,0.0,-0.99763,0.0,0.44701]
[1777511094972,48.38,76229.97,0.0,-0.99763,0.0,0.44701]
[1777511095018,48.38,76229.97,0.0,-0.99763,0.0,0.44701]
[1777511095120,48.38,76230.08,0.0,-0.99763,0.0,0.44706]
[1777511096765,48.38,76224.56,0.0,-0.99764,0.0,0.44464]
[1777511099190,48.38,76222.64,0.0,-0.99764,0.0,0.44381]
[1777511099268,48.38,76222.64,0.0,-0.99764,0.0,0.44381]
[1777511099291,48.38,76220.2,0.0,-0.99765,0.0,0.44275]
[1777511099615,48.38,76220.2,0.0,-0.99765,0.0,0.44275]
[1777511099771,48.38,76220.2,0.0,-0.99765,0.0,0.44275]
[1777511102259,48.38,76220.66,0.0,-0.99765,0.0,0.44295]
[1777511102270,48.38,76220.66,0.0,-0.99765,0.0,0.44295]
[1777511101801,48.38,76230.28,0.0,-0.99763,0.0,0.44714]
[1777511102573,48.38,76230.28,0.0,-0.99763,0.0,0.44714]
[1777511102769,48.38,76230.28,0.0,-0.99763,0.0,0.44714]
[1777511102808,48.38,76228.19,0.0,-0.99763,0.0,0.44623]
[1777511103816,48.38,76229.54,0.0,-0.99763,0.0,0.44682]
[1777511106371,48.38,76228.54,0.0,-0.99763,0.0,0.44638]
[1777511106470,48.38,76228.54,0.0,-0.99763,0.0,0.44638]
[1777511106518,48.38,76228.54,0.0,-0.99763,0.0,0.44638]
[1777511106837,48.38,76228.98,0.0,-0.99763,0.0,0.44657]
[1777511109281,48.38,76227.83,0.0,-0.99763,0.0,0.44607]
[1777511109339,48.38,76222.72,0.0,-0.99764,0.0,0.44384]
[1777511109399,48.38,76222.72,0.0,-0.99764,0.0,0.44384]
[1777511109519,48.38,76222.72,0.0,-0.99764,0.0,0.44384]
[1777511109858,48.38,76219.17,0.0,-0.99765,0.0,0.4423]
[1777511111872,48.38,76215.09,0.0,-0.99766,0.0,0.44053]
[1777511112879,48.38,76200.7,0.0,-0.9977,0.0,0.43434]
[1777511113886,48.38,76192.72,0.0,-0.99772,0.0,0.43094]
[1777511114893,48.38,76193.61,0.0,-0.99772,0.0,0.43132]
[1777511115899,48.38,76194.67,0.0,-0.99771,0.0,0.43177]
[1777511117914,48.38,76185.87,0.0,-0.99774,0.0,0.42804]
[1777511118921,48.38,76183.97,0.0,-0.99774,0.0,0.42724]
[1777511120651,48.38,76184.54,0.0,-0.99774,0.0,0.42748]
[1777511120770,48.38,76184.54,0.0,-0.99774,0.0,0.42748]
[1777511121129,48.38,76184.54,0.0,-0.99774,0.0,0.42748]
[1777511121268,48.38,76184.54,0.0,-0.99774,0.0,0.42748]
[1777511121321,48.38,76185.75,0.0,-0.99774,0.0,0.42799]
[1777511124963,48.38,76182.08,0.0,-0.99774,0.0,0.42645]
[1777511125970,48.38,76184.8,0.0,-0.99774,0.0,0.42759]
[1777511127643,48.38,76186.74,0.0,-0.99773,0.0,0.42841]
[1777511127773,48.38,76186.74,0.0,-0.99773,0.0,0.42841]
[1777511127927,48.38,76186.74,0.0,-0.99773,0.0,0.42841]
[1777511128021,48.38,76186.74,0.0,-0.99773,0.0,0.42841]
[1777511128122,48.38,76188.28,0.0,-0.99773,0.0,0.42906]
[1777511129998,48.38,76194.04,0.0,-0.99772,0.0,0.4315]
[1777511132305,48.38,76194.66,0.0,-0.99772,0.0,0.43117]
[1777511132373,48.38,76192.09,0.0,-0.99772,0.0,0.43008]
[1777511132489,48.38,76192.09,0.0,-0.99772,0.0,0.43008]
[1777511132521,48.38,76192.09,0.0,-0.99772,0.0,0.43008]
[1777511138057,48.38,76189.94,0.0,-0.99773,0.0,0.42917]
[1777511139159,48.38,76189.94,0.0,-0.99773,0.0,0.42917]
[1777511139274,48.38,76189.94,0.0,-0.99773,0.0,0.42917]
[1777511139341,48.38,76189.94,0.0,-0.99773,0.0,0.42917]
[1777511139375,48.38,76188.38,0.0,-0.99773,0.0,0.42851]
[1777511139519,48.38,76188.38,0.0,-0.99773,0.0,0.42851]
[1777511140071,48.38,76184.42,0.0,-0.99774,0.0,0.42684]
[1777511140902,48.38,76184.42,0.0,-0.99774,0.0,0.42684]
[1777511141018,48.38,76184.42,0.0,-0.99774,0.0,0.42684]
[1777511141078,48.38,76181.78,0.0,-0.99775,0.0,0.42573]
[1777511143990,48.38,76179.49,0.0,-0.99775,0.0,0.42477]
[1777511144020,48.38,76179.49,0.0,-0.99775,0.0,0.42477]
[1777511149062,48.38,76178.7,0.0,-0.99776,0.0,0.42444]
[1777511149241,48.38,76178.7,0.0,-0.99776,0.0,0.42444]
[1777511149270,48.38,76178.7,0.0,-0.99776,0.0,0.42444]
[1777511149342,48.38,76179.37,0.0,-0.99775,0.0,0.42472]
[1777511153162,48.38,76176.11,0.0,-0.99776,0.0,0.42335]
[1777511153746,48.38,76176.11,0.0,-0.99776,0.0,0.42335]
[1777511153768,48.38,76176.11,0.0,-0.99776,0.0,0.42335]
[1777511153931,48.38,76176.11,0.0,-0.99776,0.0,0.42335]
[1777511154020,48.38,76176.11,0.0,-0.99776,0.0,0.42335]
[1777511154168,48.38,76176.62,0.0,-0.99776,0.0,0.42357]
[1777511155176,48.38,76171.1,0.0,-0.99777,0.0,0.42126]
[1777511156184,48.38,76161.48,0.0,-0.9978,0.0,0.41728]
[1777511157190,48.38,76159.71,0.0,-0.9978,0.0,0.41655]
[1777511159205,48.38,76164.39,0.0,-0.99779,0.0,0.41848]
[1777511160241,48.38,76164.39,0.0,-0.99779,0.0,0.41848]
[1777511160271,48.38,76164.39,0.0,-0.99779,0.0,0.41848]
[1777511160288,48.38,76165.41,0.0,-0.99779,0.0,0.4189]
[1777511160650,48.38,76165.41,0.0,-0.99779,0.0,0.4189]
[1777511160770,48.38,76165.41,0.0,-0.99779,0.0,0.4189]
[1777511161217,48.38,76169.68,0.0,-0.99778,0.0,0.42067]
[1777511162225,48.38,76173.91,0.0,-0.99777,0.0,0.42243]
[1777511162541,48.38,76173.91,0.0,-0.99777,0.0,0.42243]
[1777511162775,48.38,76173.91,0.0,-0.99777,0.0,0.42243]
[1777511164279,48.38,76173.91,0.0,-0.99777,0.0,0.42243]
[1777511164281,48.38,76174.36,0.0,-0.99777,0.0,0.42262]
[1777511164518,48.38,76174.36,0.0,-0.99777,0.0,0.42262]
[1777511169524,48.38,76173.86,0.0,-0.99777,0.0,0.42241]
[1777511169684,48.38,76173.86,0.0,-0.99777,0.0,0.42241]
[1777511169768,48.38,76173.86,0.0,-0.99777,0.0,0.42241]
[1777511170281,48.38,76173.34,0.0,-0.99777,0.0,0.4222]
[1777511173328,48.38,76173.19,0.0,-0.99777,0.0,0.42213]
[1777511173463,48.38,76175.16,0.0,-0.99776,0.0,0.42296]
[1777511173523,48.38,76175.16,0.0,-0.99776,0.0,0.42296]
[1777511174309,48.38,76175.94,0.0,-0.99776,0.0,0.42328]
[1777511177193,48.38,76174.19,0.0,-0.99777,0.0,0.42255]
[1777511177269,48.38,76174.19,0.0,-0.99777,0.0,0.42255]
[1777511177398,48.38,76174.19,0.0,-0.99777,0.0,0.42255]
[1777511177330,48.38,76173.66,0.0,-0.99777,0.0,0.42233]
[1777511177518,48.38,76173.66,0.0,-0.99777,0.0,0.42233]
[1777511182365,48.38,76184.65,0.0,-0.99774,0.0,0.42694]
[1777511182773,48.38,76184.65,0.0,-0.99774,0.0,0.42694]
[1777511183019,48.38,76184.65,0.0,-0.99774,0.0,0.42694]
[1777511183372,48.38,76189.25,0.0,-0.99773,0.0,0.42888]
[1777511183566,48.38,76189.25,0.0,-0.99773,0.0,0.42888]
[1777511183769,48.38,76189.25,0.0,-0.99773,0.0,0.42888]
[1777511184379,48.38,76186.8,0.0,-0.99774,0.0,0.42784]
[1777511186393,48.38,76183.24,0.0,-0.99775,0.0,0.42634]
[1777511187268,48.38,76183.24,0.0,-0.99775,0.0,0.42634]
[1777511187400,48.38,76183.62,0.0,-0.99774,0.0,0.4265]
[1777511187450,48.38,76183.62,0.0,-0.99774,0.0,0.4265]
[1777511187519,48.38,76183.62,0.0,-0.99774,0.0,0.4265]
[1777511190249,48.38,76187.31,0.0,-0.99774,0.0,0.42806]
[1777511190273,48.38,76187.31,0.0,-0.99774,0.0,0.42806]
[1777511190412,48.38,76187.31,0.0,-0.99774,0.0,0.42806]
[1777511190421,48.38,76182.45,0.0,-0.99775,0.0,0.42601]
[1777511190519,48.38,76182.45,0.0,-0.99775,0.0,0.42601]
[1777511194089,48.38,76179.77,0.0,-0.99776,0.0,0.42429]
[1777511194270,48.38,76179.77,0.0,-0.99776,0.0,0.42429]
[1777511194296,48.38,76179.4,0.0,-0.99776,0.0,0.42414]
[1777511197580,48.38,76179.93,0.0,-0.99776,0.0,0.42436]
[1777511197771,48.38,76179.93,0.0,-0.99776,0.0,0.42436]
[1777511199438,48.38,76181.12,0.0,-0.99775,0.0,0.42486]
[1777511199527,48.38,76181.66,0.0,-0.99775,0.0,0.42509]
[1777511199540,48.38,76181.66,0.0,-0.99775,0.0,0.42509]
[1777511199770,48.38,76181.66,0.0,-0.99775,0.0,0.42509]
[1777511199817,48.38,76186.68,0.0,-0.99774,0.0,0.4272]
[1777511201791,48.38,76187.54,0.0,-0.99774,0.0,0.42756]
[1777511202022,48.38,76187.54,0.0,-0.99774,0.0,0.42756]
[1777511202126,48.38,76187.54,0.0,-0.99774,0.0,0.42756]
[1777511202276,48.38,76187.54,0.0,-0.99774,0.0,0.42756]
[1777511202285,48.38,76187.35,0.0,-0.99774,0.0,0.42748]
[1777511206989,48.38,76189.52,0.0,-0.99773,0.0,0.42839]
[1777511207025,48.38,76189.52,0.0,-0.99773,0.0,0.42839]
[1777511207174,48.38,76189.52,0.0,-0.99773,0.0,0.42839]
[1777511207271,48.38,76189.52,0.0,-0.99773,0.0,0.42839]
[1777511207322,48.38,76190.29,0.0,-0.99773,0.0,0.42872]
[1777511211379,48.38,76190.44,0.0,-0.99773,0.0,0.42878]
[1777511211441,48.38,76190.23,0.0,-0.99773,0.0,0.42869]
[1777511211519,48.38,76190.23,0.0,-0.99773,0.0,0.42869]
[1777511214952,48.38,76189.41,0.0,-0.99773,0.0,0.42835]
[1777511215019,48.38,76189.41,0.0,-0.99773,0.0,0.42835]
[1777511218048,48.38,76191.31,0.0,-0.99773,0.0,0.42915]
[1777511218269,48.38,76191.31,0.0,-0.99773,0.0,0.42915]
[1777511218283,48.38,76191.31,0.0,-0.99773,0.0,0.42915]
[1777511218368,48.38,76190.74,0.0,-0.99773,0.0,0.42891]
[1777511218521,48.38,76190.74,0.0,-0.99773,0.0,0.42891]
[1777511222264,48.38,76187.87,0.0,-0.99774,0.0,0.4277]
[1777511222352,48.38,76194.48,0.0,-0.99772,0.0,0.43049]
[1777511222520,48.38,76194.48,0.0,-0.99772,0.0,0.43049]
[1777511222677,48.38,76194.48,0.0,-0.99772,0.0,0.43049]
[1777511222769,48.38,76194.48,0.0,-0.99772,0.0,0.43049]
[1777511222797,48.38,76196.18,0.0,-0.99772,0.0,0.43122]
[1777511224381,48.38,76196.18,0.0,-0.99772,0.0,0.43122]
[1777511224428,48.38,76191.76,0.0,-0.99773,0.0,0.42934]
[1777511224523,48.38,76191.76,0.0,-0.99773,0.0,0.42934]
[1777511224766,48.38,76191.76,0.0,-0.99773,0.0,0.42934]
[1777511225022,48.38,76191.76,0.0,-0.99773,0.0,0.42934]
[1777511225050,48.38,76185.81,0.0,-0.99774,0.0,0.42683]
[1777511225666,48.38,76183.49,0.0,-0.99775,0.0,0.42585]
[1777511228687,48.38,76180.95,0.0,-0.99775,0.0,0.42479]
[1777511230701,48.38,76178.33,0.0,-0.99776,0.0,0.42369]
[1777511231701,48.38,76178.33,0.0,-0.99776,0.0,0.42369]
[1777511231771,48.38,76178.33,0.0,-0.99776,0.0,0.42369]
[1777511235735,48.38,76173.15,0.0,-0.99777,0.0,0.42153]
[1777511236739,48.38,76173.15,0.0,-0.99777,0.0,0.42153]
[1777511236770,48.38,76173.15,0.0,-0.99777,0.0,0.42153]
[1777511237336,48.38,76173.15,0.0,-0.99777,0.0,0.42153]
[1777511237408,48.38,76171.36,0.0,-0.99778,0.0,0.42078]
[1777511237527,48.38,76171.36,0.0,-0.99778,0.0,0.42078]
[1777511242331,48.38,76170.64,0.0,-0.99778,0.0,0.42048]
[1777511242443,48.38,76169.44,0.0,-0.99778,0.0,0.41999]
[1777511242518,48.38,76169.44,0.0,-0.99778,0.0,0.41999]
[1777511242780,48.38,76169.44,0.0,-0.99778,0.0,0.41999]
[1777511243027,48.38,76169.44,0.0,-0.99778,0.0,0.41999]
[1777511243062,48.38,76164.57,0.0,-0.99779,0.0,0.41797]
[1777511247863,48.38,76165.82,0.0,-0.99779,0.0,0.41848]
[1777511248018,48.38,76165.82,0.0,-0.99779,0.0,0.41848]
[1777511248155,48.38,76165.82,0.0,-0.99779,0.0,0.41848]
[1777511248273,48.38,76165.82,0.0,-0.99779,0.0,0.41848]
[1777511248373,48.38,76171.51,0.0,-0.99778,0.0,0.42085]
[1777511248827,48.38,76175.11,0.0,-0.99777,0.0,0.42235]
[1777511251108,48.38,76176.0,0.0,-0.99777,0.0,0.42272]
[1777511251269,48.38,76176.0,0.0,-0.99777,0.0,0.42272]
[1777511255876,48.38,76172.98,0.0,-0.99778,0.0,0.42087]
[1777511256850,48.38,76172.98,0.0,-0.99778,0.0,0.42087]
[1777511257019,48.38,76172.98,0.0,-0.99778,0.0,0.42087]
[1777511257214,48.38,76172.98,0.0,-0.99778,0.0,0.42087]
[1777511257268,48.38,76172.98,0.0,-0.99778,0.0,0.42087]
[1777511257300,48.38,76169.04,0.0,-0.99779,0.0,0.41923]
[1777511259904,48.38,76166.43,0.0,-0.99779,0.0,0.41815]
[1777511260911,48.38,76164.3,0.0,-0.9978,0.0,0.41727]
[1777511261647,48.38,76164.3,0.0,-0.9978,0.0,0.41727]
[1777511261775,48.38,76164.3,0.0,-0.9978,0.0,0.41727]
[1777511264009,48.38,76164.06,0.0,-0.9978,0.0,0.41717]
[1777511264018,48.38,76164.06,0.0,-0.9978,0.0,0.41717]
[1777511264111,48.38,76162.54,0.0,-0.9978,0.0,0.41655]
[1777511265449,48.38,76162.54,0.0,-0.9978,0.0,0.41655]
[1777511265536,48.38,76161.22,0.0,-0.9978,0.0,0.416]
[1777511267693,48.38,76160.96,0.0,-0.9978,0.0,0.41589]
[1777511267771,48.38,76160.96,0.0,-0.9978,0.0,0.41589]
[1777511269112,48.38,76161.45,0.0,-0.9978,0.0,0.4161]
[1777511269269,48.38,76161.45,0.0,-0.9978,0.0,0.4161]
[1777511269371,48.38,76159.47,0.0,-0.99781,0.0,0.41528]
[1777511272491,48.38,76159.66,0.0,-0.99781,0.0,0.41536]
[1777511272522,48.38,76161.1,0.0,-0.9978,0.0,0.41595]
[1777511272995,48.38,76165.62,0.0,-0.99779,0.0,0.41782]
[1777511278030,48.38,76171.8,0.0,-0.99778,0.0,0.42038]
[1777511279036,48.38,76177.24,0.0,-0.99777,0.0,0.42264]
[1777511279606,48.38,76177.24,0.0,-0.99777,0.0,0.42264]
[1777511279772,48.38,76177.24,0.0,-0.99777,0.0,0.42264]
[1777511279880,48.38,76177.24,0.0,-0.99777,0.0,0.42264]
[1777511280020,48.38,76177.24,0.0,-0.99777,0.0,0.42264]
[1777511280121,48.38,76177.21,0.0,-0.99777,0.0,0.42263]
[1777511284726,48.38,76176.88,0.0,-0.99777,0.0,0.42249]
[1777511284773,48.38,76176.88,0.0,-0.99777,0.0,0.42249]
[1777511287092,48.38,76180.9,0.0,-0.99776,0.0,0.42417]
[1777511287887,48.38,76180.9,0.0,-0.99776,0.0,0.42417]
[1777511288018,48.38,76180.9,0.0,-0.99776,0.0,0.42417]
[1777511288099,48.38,76183.79,0.0,-0.99775,0.0,0.42539]
[1777511288537,48.38,76183.79,0.0,-0.99775,0.0,0.42539]
[1777511288776,48.38,76183.79,0.0,-0.99775,0.0,0.42539]
[1777511294143,48.38,76185.27,0.0,-0.99775,0.0,0.42601]
[1777511297164,48.38,76192.24,0.0,-0.99773,0.0,0.42895]
[1777511299353,48.38,76193.62,0.0,-0.99773,0.0,0.42953]
[1777511299519,48.38,76193.62,0.0,-0.99773,0.0,0.42953]
[1777511299453,48.38,76192.45,0.0,-0.99773,0.0,0.42904]
[1777511299695,48.38,76192.45,0.0,-0.99773,0.0,0.42904]
[1777511299773,48.38,76192.45,0.0,-0.99773,0.0,0.42904]
[1777511300185,48.38,76192.68,0.0,-0.99773,0.0,0.42913]
[1777511302199,48.38,76194.82,0.0,-0.99772,0.0,0.43004]
[1777511302563,48.38,76194.82,0.0,-0.99772,0.0,0.43004]
[1777511302769,48.38,76194.82,0.0,-0.99772,0.0,0.43004]
[1777511303899,48.38,76196.18,0.0,-0.99772,0.0,0.43062]
[1777511304018,48.38,76196.18,0.0,-0.99772,0.0,0.43062]
[1777511304079,48.38,76196.18,0.0,-0.99772,0.0,0.43062]
[1777511304269,48.38,76196.18,0.0,-0.99772,0.0,0.43062]
[1777511304371,48.38,76201.8,0.0,-0.99771,0.0,0.43301]
[1777511307233,48.38,76198.91,0.0,-0.99771,0.0,0.43178]
[1777511308384,48.38,76198.91,0.0,-0.99771,0.0,0.43178]
[1777511308444,48.38,76198.91,0.0,-0.99771,0.0,0.43178]
[1777511308524,48.38,76198.91,0.0,-0.99771,0.0,0.43178]
[1777511308545,48.38,76198.23,0.0,-0.99771,0.0,0.43149]
[1777511313276,48.38,76199.9,0.0,-0.99771,0.0,0.4316]
[1777511315921,48.38,76198.7,0.0,-0.99772,0.0,0.43109]
[1777511316021,48.38,76198.7,0.0,-0.99772,0.0,0.43109]
[1777511316192,48.38,76198.7,0.0,-0.99772,0.0,0.43109]
[1777511316272,48.38,76198.7,0.0,-0.99772,0.0,0.43109]
[1777511316297,48.38,76198.28,0.0,-0.99772,0.0,0.43091]
[1777511321114,48.38,76199.49,0.0,-0.99771,0.0,0.43142]
[1777511321271,48.38,76199.49,0.0,-0.99771,0.0,0.43142]
[1777511321297,48.38,76199.49,0.0,-0.99771,0.0,0.43142]
[1777511321521,48.38,76199.49,0.0,-0.99771,0.0,0.43142]
[1777511321332,48.38,76203.29,0.0,-0.99771,0.0,0.43304]
[1777511322339,48.38,76205.6,0.0,-0.9977,0.0,0.43403]
[1777511324080,48.38,76205.35,0.0,-0.9977,0.0,0.43392]
[1777511324270,48.38,76205.35,0.0,-0.9977,0.0,0.43392]
[1777511326167,48.38,76204.1,0.0,-0.9977,0.0,0.43339]
[1777511326268,48.38,76204.1,0.0,-0.9977,0.0,0.43339]
[1777511326367,48.38,76201.09,0.0,-0.99771,0.0,0.4321]
[1777511331401,48.38,76201.56,0.0,-0.99771,0.0,0.4323]
[1777511331765,48.38,76201.56,0.0,-0.99771,0.0,0.4323]
[1777511332019,48.38,76201.56,0.0,-0.99771,0.0,0.4323]
[1777511334427,48.38,76205.45,0.0,-0.9977,0.0,0.43396]
[1777511336441,48.38,76203.36,0.0,-0.99771,0.0,0.43307]
[1777511337266,48.38,76203.36,0.0,-0.99771,0.0,0.43307]
[1777511337518,48.38,76203.36,0.0,-0.99771,0.0,0.43307]
[1777511337532,48.38,76203.62,0.0,-0.9977,0.0,0.43318]
[1777511337706,48.38,76203.62,0.0,-0.9977,0.0,0.43318]
[1777511337769,48.38,76203.62,0.0,-0.9977,0.0,0.43318]
[1777511343490,48.38,76202.21,0.0,-0.99771,0.0,0.43258]
[1777511344537,48.38,76202.21,0.0,-0.99771,0.0,0.43258]
[1777511344561,48.38,76202.05,0.0,-0.99771,0.0,0.43251]
[1777511344768,48.38,76202.05,0.0,-0.99771,0.0,0.43251]
[1777511345105,48.38,76202.05,0.0,-0.99771,0.0,0.43251]
[1777511345269,48.38,76202.05,0.0,-0.99771,0.0,0.43251]
[1777511345504,48.38,76201.74,0.0,-0.99771,0.0,0.43238]
[1777511350538,48.38,76200.96,0.0,-0.99771,0.0,0.43205]
[1777511351032,48.38,76200.96,0.0,-0.99771,0.0,0.43205]
[1777511351270,48.38,76200.96,0.0,-0.99771,0.0,0.43205]
[1777511351316,48.38,76200.96,0.0,-0.99771,0.0,0.43205]
[1777511351522,48.38,76200.96,0.0,-0.99771,0.0,0.43205]
[1777511351546,48.38,76201.12,0.0,-0.99771,0.0,0.43212]
[1777511356581,48.38,76201.19,0.0,-0.99771,0.0,0.43215]
[1777511360189,48.38,76200.52,0.0,-0.99771,0.0,0.43186]
[1777511360275,48.38,76200.52,0.0,-0.99771,0.0,0.43186]
[1777511360284,48.38,76201.06,0.0,-0.99771,0.0,0.43209]
[1777511360772,48.38,76201.06,0.0,-0.99771,0.0,0.43209]
[1777511361020,48.38,76201.06,0.0,-0.99771,0.0,0.43209]
[1777511366049,48.38,76200.42,0.0,-0.99771,0.0,0.43182]
[1777511366169,48.38,76200.42,0.0,-0.99771,0.0,0.43182]
[1777511366269,48.38,76200.42,0.0,-0.99771,0.0,0.43182]
[1777511372693,48.38,76199.2,0.0,-0.99772,0.0,0.4307]
[1777511375465,48.38,76199.45,0.0,-0.99772,0.0,0.43081]
[1777511375520,48.38,76199.45,0.0,-0.99772,0.0,0.43081]
[1777511381477,48.38,76199.39,0.0,-0.99772,0.0,0.43078]
[1777511381518,48.38,76199.39,0.0,-0.99772,0.0,0.43078]
[1777511381756,48.38,76196.89,0.0,-0.99772,0.0,0.42972]
[1777511383770,48.38,76195.57,0.0,-0.99773,0.0,0.42916]
[1777511386755,48.38,76195.92,0.0,-0.99773,0.0,0.42931]
[1777511386771,48.38,76195.92,0.0,-0.99773,0.0,0.42931]
[1777511386791,48.38,76204.98,0.0,-0.9977,0.0,0.43316]
[1777511388192,48.38,76204.98,0.0,-0.9977,0.0,0.43316]
[1777511388268,48.38,76204.98,0.0,-0.9977,0.0,0.43316]
[1777511388358,48.38,76204.07,0.0,-0.99771,0.0,0.43277]
[1777511388808,48.38,76208.61,0.0,-0.9977,0.0,0.43471]
[1777511389796,48.38,76208.61,0.0,-0.9977,0.0,0.43471]
[1777511390017,48.38,76208.61,0.0,-0.9977,0.0,0.43471]
[1777511390103,48.38,76219.46,0.0,-0.99767,0.0,0.43938]
[1777511391125,48.38,76219.46,0.0,-0.99767,0.0,0.43938]
[1777511391269,48.38,76219.46,0.0,-0.99767,0.0,0.43938]
[1777511391326,48.38,76224.28,0.0,-0.99766,0.0,0.44146]
[1777511393843,48.38,76231.92,0.0,-0.99764,0.0,0.44479]
[1777511394850,48.38,76234.34,0.0,-0.99763,0.0,0.44584]
[1777511395869,48.38,76234.34,0.0,-0.99763,0.0,0.44584]
[1777511396019,48.38,76234.34,0.0,-0.99763,0.0,0.44584]
[1777511397871,48.38,76239.64,0.0,-0.99762,0.0,0.44817]
[1777511398879,48.38,76242.87,0.0,-0.99761,0.0,0.44959]
[1777511399886,48.38,76246.11,0.0,-0.9976,0.0,0.45102]
[1777511400893,48.38,76248.93,0.0,-0.99759,0.0,0.45226]
[1777511402909,48.38,76247.49,0.0,-0.9976,0.0,0.45163]
[1777511403921,48.38,76258.26,0.0,-0.99757,0.0,0.45641]
[1777511404928,48.38,76260.36,0.0,-0.99756,0.0,0.45735]
[1777511406242,48.38,76260.36,0.0,-0.99756,0.0,0.45735]
[1777511406411,48.38,76260.36,0.0,-0.99756,0.0,0.45735]
[1777511406519,48.38,76260.36,0.0,-0.99756,0.0,0.45735]
[1777511409123,48.38,76259.36,0.0,-0.99757,0.0,0.4569]
[1777511409270,48.38,76259.36,0.0,-0.99757,0.0,0.4569]
[1777511409309,48.38,76253.53,0.0,-0.99758,0.0,0.4543]
[1777511410575,48.38,76253.53,0.0,-0.99758,0.0,0.4543]
[1777511410583,48.38,76248.8,0.0,-0.99759,0.0,0.45221]
[1777511410768,48.38,76248.8,0.0,-0.99759,0.0,0.45221]
[1777511410970,48.38,76245.56,0.0,-0.9976,0.0,0.45077]
[1777511411977,48.38,76241.94,0.0,-0.99761,0.0,0.44918]
[1777511413991,48.38,76239.29,0.0,-0.99762,0.0,0.44801]
[1777511414664,48.38,76239.29,0.0,-0.99762,0.0,0.44801]
[1777511414771,48.38,76239.29,0.0,-0.99762,0.0,0.44801]
[1777511414998,48.38,76235.22,0.0,-0.99763,0.0,0.44623]
[1777511419027,48.38,76237.12,0.0,-0.99762,0.0,0.44706]
[1777511422360,48.38,76238.05,0.0,-0.99762,0.0,0.44747]
[1777511422518,48.38,76238.05,0.0,-0.99762,0.0,0.44747]
[1777511424061,48.38,76236.06,0.0,-0.99763,0.0,0.4466]
[1777511425082,48.38,76236.06,0.0,-0.99763,0.0,0.4466]
[1777511425274,48.38,76236.06,0.0,-0.99763,0.0,0.4466]
[1777511425375,48.38,76236.35,0.0,-0.99763,0.0,0.44672]
[1777511428083,48.38,76235.9,0.0,-0.99763,0.0,0.44653]
[1777511428259,48.38,76235.9,0.0,-0.99763,0.0,0.44653]
[1777511429098,48.38,76227.51,0.0,-0.99765,0.0,0.44286]
[1777511430519,48.38,76227.51,0.0,-0.99765,0.0,0.44286]
[1777511430621,48.38,76225.74,0.0,-0.99765,0.0,0.44209]
[1777511430772,48.38,76225.74,0.0,-0.99765,0.0,0.44209]
[1777511432278,48.38,76225.06,0.0,-0.99766,0.0,0.44119]
[1777511432422,48.38,76225.06,0.0,-0.99766,0.0,0.44119]
[1777511434133,48.38,76220.08,0.0,-0.99767,0.0,0.43903]
[1777511435626,48.38,76220.08,0.0,-0.99767,0.0,0.43903]
[1777511435768,48.38,76221.83,0.0,-0.99767,0.0,0.43979]
[1777511437819,48.38,76222.53,0.0,-0.99766,0.0,0.44009]
[1777511438017,48.38,76222.53,0.0,-0.99766,0.0,0.44009]
[1777511438296,48.38,76221.57,0.0,-0.99767,0.0,0.43968]
[1777511442238,48.38,76222.07,0.0,-0.99767,0.0,0.43989]
[1777511442268,48.38,76222.07,0.0,-0.99767,0.0,0.43989]
[1777511445274,48.38,76221.77,0.0,-0.99767,0.0,0.43976]
[1777511445369,48.38,76225.79,0.0,-0.99766,0.0,0.44151]
[1777511446216,48.38,76230.05,0.0,-0.99765,0.0,0.44336]
[1777511446849,48.38,76230.05,0.0,-0.99765,0.0,0.44336]
[1777511447021,48.38,76230.05,0.0,-0.99765,0.0,0.44336]
[1777511447224,48.38,76229.19,0.0,-0.99765,0.0,0.44298]
[1777511451995,48.38,76229.2,0.0,-0.99765,0.0,0.44299]
[1777511452021,48.38,76229.2,0.0,-0.99765,0.0,0.44299]
[1777511452259,48.38,76228.99,0.0,-0.99765,0.0,0.44289]
[1777511457295,48.38,76225.07,0.0,-0.99766,0.0,0.44119]
[1777511462329,48.38,76224.85,0.0,-0.99766,0.0,0.4411]
[1777511465350,48.38,76221.82,0.0,-0.99767,0.0,0.43979]
[1777511471393,48.38,76220.39,0.0,-0.99767,0.0,0.43917]
[1777511476429,48.38,76221.09,0.0,-0.99767,0.0,0.43947]
[1777511477435,48.38,76215.43,0.0,-0.99768,0.0,0.43703]
[1777511479451,48.38,76212.83,0.0,-0.99769,0.0,0.43591]
[1777511484487,48.38,76209.81,0.0,-0.9977,0.0,0.43462]
[1777511485493,48.38,76199.12,0.0,-0.99772,0.0,0.43007]
[1777511486501,48.38,76197.39,0.0,-0.99773,0.0,0.42933]
[1777511488514,48.38,76194.48,0.0,-0.99773,0.0,0.4281]
[1777511492543,48.38,76190.31,0.0,-0.99775,0.0,0.42575]
[1777511495564,48.38,76193.39,0.0,-0.99774,0.0,0.42705]
[1777511497577,48.38,76196.77,0.0,-0.99773,0.0,0.42847]
[1777511498585,48.38,76201.66,0.0,-0.99772,0.0,0.43055]
[1777511499591,48.38,76205.95,0.0,-0.99771,0.0,0.43237]
[1777511504627,48.38,76206.69,0.0,-0.99771,0.0,0.43269]
[1777511507649,48.38,76203.05,0.0,-0.99772,0.0,0.43114]
[1777511511677,48.38,76199.84,0.0,-0.99772,0.0,0.42977]
[1777511516712,48.38,76195.03,0.0,-0.99773,0.0,0.42774]
[1777511517719,48.38,76191.67,0.0,-0.99774,0.0,0.42632]
[1777511521243,48.38,76191.0,0.0,-0.99774,0.0,0.42604]
[1777511521267,48.38,76191.0,0.0,-0.99774,0.0,0.42604]
[1777511526335,48.38,76191.65,0.0,-0.99774,0.0,0.42632]
[1777511526519,48.38,76191.65,0.0,-0.99774,0.0,0.42632]
[1777511526551,48.38,76191.65,0.0,-0.99774,0.0,0.42632]
[1777511527791,48.38,76197.13,0.0,-0.99773,0.0,0.42863]
[1777511530813,48.38,76211.58,0.0,-0.99769,0.0,0.43477]
[1777511531820,48.38,76226.42,0.0,-0.99766,0.0,0.44117]
[1777511532826,48.38,76228.94,0.0,-0.99765,0.0,0.44226]
[1777511535586,48.38,76229.11,0.0,-0.99765,0.0,0.44233]
[1777511535770,48.38,76229.11,0.0,-0.99765,0.0,0.44233]
[1777511535683,48.38,76229.1,0.0,-0.99765,0.0,0.44233]
[1777511540882,48.38,76229.61,0.0,-0.99765,0.0,0.44255]
[1777511541890,48.38,76233.8,0.0,-0.99764,0.0,0.44438]
[1777511542897,48.38,76254.14,0.0,-0.99759,0.0,0.45333]
[1777511543903,48.38,76267.2,0.0,-0.99755,0.0,0.45916]
[1777511544911,48.38,76268.92,0.0,-0.99755,0.0,0.45993]
[1777511546348,48.38,76268.92,0.0,-0.99755,0.0,0.45993]
[1777511546781,48.38,76268.92,0.0,-0.99755,0.0,0.45993]
[1777511549946,48.38,76264.7,0.0,-0.99756,0.0,0.45803]
[1777511552529,48.38,76264.62,0.0,-0.99756,0.0,0.458]
[1777511553008,48.38,76264.39,0.0,-0.99756,0.0,0.45727]
[1777511553024,48.38,76264.39,0.0,-0.99756,0.0,0.45727]
[1777511553109,48.38,76263.48,0.0,-0.99757,0.0,0.45686]
[1777511556534,48.38,76262.94,0.0,-0.99757,0.0,0.45662]
[1777511561602,48.38,76262.84,0.0,-0.99757,0.0,0.45657]
[1777511561692,48.38,76262.84,0.0,-0.99757,0.0,0.45657]
[1777511561770,48.38,76262.84,0.0,-0.99757,0.0,0.45657]
[1777511561697,48.38,76260.86,0.0,-0.99757,0.0,0.45569]
[1777511562032,48.38,76256.79,0.0,-0.99758,0.0,0.45388]
[1777511564198,48.38,76256.87,0.0,-0.99758,0.0,0.45391]
[1777511564257,48.38,76256.87,0.0,-0.99758,0.0,0.45391]
[1777511564269,48.38,76256.87,0.0,-0.99758,0.0,0.45391]
[1777511564358,48.38,76261.35,0.0,-0.99757,0.0,0.45591]
[1777511567066,48.38,76263.98,0.0,-0.99756,0.0,0.45708]
[1777511571095,48.38,76267.32,0.0,-0.99756,0.0,0.45858]
[1777511572047,48.38,76267.32,0.0,-0.99756,0.0,0.45858]
[1777511572167,48.38,76267.32,0.0,-0.99756,0.0,0.45858]
[1777511572269,48.38,76267.32,0.0,-0.99756,0.0,0.45858]
[1777511572363,48.38,76264.25,0.0,-0.99756,0.0,0.4572]
[1777511573109,48.38,76261.42,0.0,-0.99757,0.0,0.45594]
[1777511574801,48.38,76261.42,0.0,-0.99757,0.0,0.45594]
[1777511574879,48.38,76262.65,0.0,-0.99757,0.0,0.45649]
[1777511575024,48.38,76262.65,0.0,-0.99757,0.0,0.45649]
[1777511575124,48.38,76261.29,0.0,-0.99757,0.0,0.45588]
[1777511580159,48.38,76259.71,0.0,-0.99758,0.0,0.45518]
[1777511581362,48.38,76259.71,0.0,-0.99758,0.0,0.45518]
[1777511581474,48.38,76259.71,0.0,-0.99758,0.0,0.45518]
[1777511581519,48.38,76259.71,0.0,-0.99758,0.0,0.45518]
[1777511581620,48.38,76258.7,0.0,-0.99758,0.0,0.45473]
[1777511587210,48.38,76245.39,0.0,-0.99761,0.0,0.44884]
[1777511588318,48.38,76245.39,0.0,-0.99761,0.0,0.44884]
[1777511588372,48.38,76245.39,0.0,-0.99761,0.0,0.44884]
[1777511588522,48.38,76245.39,0.0,-0.99761,0.0,0.44884]
[1777511588588,48.38,76244.52,0.0,-0.99761,0.0,0.44846]
[1777511590231,48.38,76238.15,0.0,-0.99763,0.0,0.44566]
[1777511591238,48.38,76234.8,0.0,-0.99764,0.0,0.4442]
[1777511593252,48.38,76230.74,0.0,-0.99765,0.0,0.44243]
[1777511594419,48.38,76230.74,0.0,-0.99765,0.0,0.44243]
[1777511594472,48.38,76230.74,0.0,-0.99765,0.0,0.44243]
[1777511594520,48.38,76230.74,0.0,-0.99765,0.0,0.44243]
[1777511594729,48.38,76229.47,0.0,-0.99765,0.0,0.44188]
[1777511600301,48.38,76228.98,0.0,-0.99765,0.0,0.44167]
[1777511602225,48.38,76229.0,0.0,-0.99765,0.0,0.44168]
[1777511602270,48.38,76229.0,0.0,-0.99765,0.0,0.44168]
[1777511602276,48.38,76229.0,0.0,-0.99765,0.0,0.44168]
[1777511602520,48.38,76229.0,0.0,-0.99765,0.0,0.44168]
[1777511602563,48.38,76228.69,0.0,-0.99765,0.0,0.44154]
[1777511608357,48.38,76229.35,0.0,-0.99765,0.0,0.44183]
[1777511613392,48.38,76227.06,0.0,-0.99766,0.0,0.44022]
[1777511615545,48.38,76226.95,0.0,-0.99766,0.0,0.44018]
[1777511615774,48.38,76226.95,0.0,-0.99766,0.0,0.44018]
[1777511616412,48.38,76221.46,0.0,-0.99768,0.0,0.43781]
[1777511617824,48.38,76221.46,0.0,-0.99768,0.0,0.43781]
[1777511617836,48.38,76221.46,0.0,-0.99768,0.0,0.43781]
[1777511618021,48.38,76222.29,0.0,-0.99767,0.0,0.43816]
[1777511618427,48.38,76222.08,0.0,-0.99767,0.0,0.43807]
[1777511623462,48.38,76218.33,0.0,-0.99768,0.0,0.43646]
[1777511625222,48.38,76217.14,0.0,-0.99769,0.0,0.43595]
[1777511625230,48.38,76217.14,0.0,-0.99769,0.0,0.43595]
[1777511625270,48.38,76217.14,0.0,-0.99769,0.0,0.43595]
[1777511625476,48.38,76218.0,0.0,-0.99768,0.0,0.43632]
[1777511629503,48.38,76212.23,0.0,-0.9977,0.0,0.43385]
[1777511630511,48.38,76204.97,0.0,-0.99772,0.0,0.43075]
[1777511631517,48.38,76199.39,0.0,-0.99773,0.0,0.42839]
[1777511632525,48.38,76196.0,0.0,-0.99774,0.0,0.42696]
[1777511633548,48.38,76196.0,0.0,-0.99774,0.0,0.42696]
[1777511633550,48.38,76196.0,0.0,-0.99774,0.0,0.42696]
[1777511633771,48.38,76196.0,0.0,-0.99774,0.0,0.42696]
[1777511633825,48.38,76196.12,0.0,-0.99774,0.0,0.42701]
[1777511636553,48.38,76193.3,0.0,-0.99775,0.0,0.42582]
[1777511641588,48.38,76191.07,0.0,-0.99775,0.0,0.42488]
[1777511642359,48.38,76191.07,0.0,-0.99775,0.0,0.42488]
[1777511642520,48.38,76191.07,0.0,-0.99775,0.0,0.42488]
[1777511642594,48.38,76190.8,0.0,-0.99775,0.0,0.42477]
[1777511645616,48.38,76200.27,0.0,-0.99773,0.0,0.42876]
[1777511646623,48.38,76202.91,0.0,-0.99772,0.0,0.42988]
[1777511647057,48.38,76202.91,0.0,-0.99772,0.0,0.42988]
[1777511647271,48.38,76202.91,0.0,-0.99772,0.0,0.42988]
[1777511647630,48.38,76202.14,0.0,-0.99772,0.0,0.42955]
[1777511652658,48.38,76202.89,0.0,-0.99772,0.0,0.42987]
[1777511652770,48.38,76202.89,0.0,-0.99772,0.0,0.42987]
[1777511652816,48.38,76202.78,0.0,-0.99772,0.0,0.42982]
[1777511658707,48.38,76204.84,0.0,-0.99772,0.0,0.4307]
[1777511659752,48.38,76204.84,0.0,-0.99772,0.0,0.4307]
[1777511659772,48.38,76204.84,0.0,-0.99772,0.0,0.4307]
[1777511659788,48.38,76205.17,0.0,-0.99772,0.0,0.43084]
[1777511664509,48.38,76205.0,0.0,-0.99772,0.0,0.43076]
[1777511664520,48.38,76205.0,0.0,-0.99772,0.0,0.43076]
[1777511664748,48.38,76204.84,0.0,-0.99772,0.0,0.4307]
[1777511666762,48.38,76208.1,0.0,-0.99771,0.0,0.43208]
[1777511667769,48.38,76214.02,0.0,-0.99769,0.0,0.43461]
[1777511668526,48.38,76214.02,0.0,-0.99769,0.0,0.43461]
[1777511668533,48.38,76214.02,0.0,-0.99769,0.0,0.43461]
[1777511668770,48.38,76214.02,0.0,-0.99769,0.0,0.43461]
[1777511668777,48.38,76214.7,0.0,-0.99769,0.0,0.4349]
[1777511673812,48.38,76212.64,0.0,-0.9977,0.0,0.43342]
[1777511675132,48.38,76212.64,0.0,-0.9977,0.0,0.43342]
[1777511675200,48.38,76212.64,0.0,-0.9977,0.0,0.43342]
[1777511675270,48.38,76212.64,0.0,-0.9977,0.0,0.43342]
[1777511675825,48.38,76212.63,0.0,-0.9977,0.0,0.43341]
[1777511679197,48.38,76213.13,0.0,-0.9977,0.0,0.43363]
[1777511679254,48.38,76213.13,0.0,-0.9977,0.0,0.43363]
[1777511679270,48.38,76213.13,0.0,-0.9977,0.0,0.43363]
[1777511679853,48.38,76212.92,0.0,-0.9977,0.0,0.43354]
[1777511682875,48.38,76208.62,0.0,-0.99771,0.0,0.4317]
[1777511683739,48.38,76208.62,0.0,-0.99771,0.0,0.4317]
[1777511683744,48.38,76208.62,0.0,-0.99771,0.0,0.4317]
[1777511683771,48.38,76208.62,0.0,-0.99771,0.0,0.4317]
[1777511683882,48.38,76203.73,0.0,-0.99772,0.0,0.42963]
[1777511689924,48.38,76203.19,0.0,-0.99772,0.0,0.4294]
[1777511692945,48.38,76206.75,0.0,-0.99772,0.0,0.43091]
[1777511694361,48.38,76206.75,0.0,-0.99772,0.0,0.43091]
[1777511694417,48.38,76206.75,0.0,-0.99772,0.0,0.43091]
[1777511694523,48.38,76206.75,0.0,-0.99772,0.0,0.43091]
[1777511694594,48.38,76212.52,0.0,-0.9977,0.0,0.43337]
[1777511699993,48.38,76203.48,0.0,-0.99772,0.0,0.42952]
[1777511701040,48.38,76203.48,0.0,-0.99772,0.0,0.42952]
[1777511701085,48.38,76203.48,0.0,-0.99772,0.0,0.42952]
[1777511701277,48.38,76203.48,0.0,-0.99772,0.0,0.42952]
[1777511701295,48.38,76202.73,0.0,-0.99773,0.0,0.4292]
[1777511704049,48.38,76194.9,0.0,-0.99774,0.0,0.4259]
[1777511705055,48.38,76166.66,0.0,-0.99781,0.0,0.41416]
[1777511706046,48.38,76156.34,0.0,-0.99784,0.0,0.40994]
[1777511707053,48.38,76156.9,0.0,-0.99784,0.0,0.41017]
[1777511709067,48.38,76159.85,0.0,-0.99783,0.0,0.41137]
[1777511713821,48.38,76160.01,0.0,-0.99783,0.0,0.41144]
[1777511713873,48.38,76160.03,0.0,-0.99783,0.0,0.41145]
[1777511714019,48.38,76160.03,0.0,-0.99783,0.0,0.41145]
[1777511716117,48.38,76157.54,0.0,-0.99783,0.0,0.41043]
[1777511717299,48.38,76157.54,0.0,-0.99783,0.0,0.41043]
[1777511717520,48.38,76157.54,0.0,-0.99783,0.0,0.41043]
[1777511717572,48.38,76157.32,0.0,-0.99783,0.0,0.41034]
[1777511722810,48.38,76156.27,0.0,-0.99784,0.0,0.40992]
[1777511722823,48.38,76156.27,0.0,-0.99784,0.0,0.40992]
[1777511722912,48.38,76162.56,0.0,-0.99782,0.0,0.41248]
[1777511723020,48.38,76162.56,0.0,-0.99782,0.0,0.41248]
[1777511726188,48.38,76168.74,0.0,-0.99781,0.0,0.41502]
[1777511727366,48.38,76168.74,0.0,-0.99781,0.0,0.41502]
[1777511727376,48.38,76168.74,0.0,-0.99781,0.0,0.41502]
[1777511727521,48.38,76168.74,0.0,-0.99781,0.0,0.41502]
[1777511727621,48.38,76170.54,0.0,-0.9978,0.0,0.41576]
[1777511731223,48.38,76172.33,0.0,-0.9978,0.0,0.41591]
[1777511732399,48.38,76172.33,0.0,-0.9978,0.0,0.41591]
[1777511732441,48.38,76172.33,0.0,-0.9978,0.0,0.41591]
[1777511732522,48.38,76172.33,0.0,-0.9978,0.0,0.41591]
[1777511732602,48.38,76171.4,0.0,-0.9978,0.0,0.41553]
[1777511738272,48.38,76170.57,0.0,-0.99781,0.0,0.41519]
[1777511740468,48.38,76169.45,0.0,-0.99781,0.0,0.41473]
[1777511740470,48.38,76169.45,0.0,-0.99781,0.0,0.41473]
[1777511740526,48.38,76169.45,0.0,-0.99781,0.0,0.41473]
[1777511740621,48.38,76169.72,0.0,-0.99781,0.0,0.41484]
[1777511743307,48.38,76172.96,0.0,-0.9978,0.0,0.41617]
[1777511746328,48.38,76175.39,0.0,-0.99779,0.0,0.41717]
[1777511747162,48.38,76175.39,0.0,-0.99779,0.0,0.41717]
[1777511747203,48.38,76175.39,0.0,-0.99779,0.0,0.41717]
[1777511747272,48.38,76175.39,0.0,-0.99779,0.0,0.41717]
[1777511747335,48.38,76175.41,0.0,-0.99779,0.0,0.41718]
[1777511751363,48.38,76172.33,0.0,-0.9978,0.0,0.41591]
[1777511753039,48.38,76170.94,0.0,-0.99781,0.0,0.41534]
[1777511753269,48.38,76170.94,0.0,-0.99781,0.0,0.41534]
[1777511753377,48.38,76170.03,0.0,-0.99781,0.0,0.41496]
[1777511759419,48.38,76171.32,0.0,-0.9978,0.0,0.4155]
[1777511760239,48.38,76171.32,0.0,-0.9978,0.0,0.4155]
[1777511760270,48.38,76171.32,0.0,-0.9978,0.0,0.4155]
[1777511760426,48.38,76174.35,0.0,-0.9978,0.0,0.41674]
[1777511765461,48.38,76173.79,0.0,-0.9978,0.0,0.41651]
[1777511766186,48.38,76173.79,0.0,-0.9978,0.0,0.41651]
[1777511766232,48.38,76173.79,0.0,-0.9978,0.0,0.41651]
[1777511766271,48.38,76173.79,0.0,-0.9978,0.0,0.41651]
[1777511766480,48.38,76173.74,0.0,-0.9978,0.0,0.41649]
[1777511771513,48.38,76174.83,0.0,-0.9978,0.0,0.41694]
[1777511772520,48.38,76171.32,0.0,-0.9978,0.0,0.4155]
[1777511773182,48.38,76171.32,0.0,-0.9978,0.0,0.4155]
[1777511773233,48.38,76171.32,0.0,-0.9978,0.0,0.4155]
[1777511773268,48.38,76171.32,0.0,-0.9978,0.0,0.4155]
[1777511773527,48.38,76169.41,0.0,-0.99781,0.0,0.41471]
[1777511775541,48.38,76172.24,0.0,-0.9978,0.0,0.41587]
[1777511776260,48.38,76172.24,0.0,-0.9978,0.0,0.41587]
[1777511776276,48.38,76172.24,0.0,-0.9978,0.0,0.41587]
[1777511777031,48.38,76172.24,0.0,-0.9978,0.0,0.41587]
[1777511777269,48.38,76173.37,0.0,-0.9978,0.0,0.41634]
[1777511777555,48.38,76176.34,0.0,-0.99779,0.0,0.41757]
[1777511779987,48.38,76176.58,0.0,-0.99779,0.0,0.41767]
[1777511780022,48.38,76176.58,0.0,-0.99779,0.0,0.41767]
[1777511780576,48.38,76172.17,0.0,-0.9978,0.0,0.41585]
[1777511785612,48.38,76172.51,0.0,-0.9978,0.0,0.41599]
[1777511786374,48.38,76172.51,0.0,-0.9978,0.0,0.41599]
[1777511786471,48.38,76172.51,0.0,-0.9978,0.0,0.41599]
[1777511786519,48.38,76172.51,0.0,-0.9978,0.0,0.41599]
[1777511786617,48.38,76174.48,0.0,-0.9978,0.0,0.4168]
[1777511788632,48.38,76177.17,0.0,-0.99779,0.0,0.41791]
[1777511790646,48.38,76187.48,0.0,-0.99777,0.0,0.4222]
[1777511791353,48.38,76187.48,0.0,-0.99777,0.0,0.4222]
[1777511791520,48.38,76187.48,0.0,-0.99777,0.0,0.4222]
[1777511791653,48.38,76189.02,0.0,-0.99776,0.0,0.42225]
[1777511794807,48.38,76190.66,0.0,-0.99776,0.0,0.42293]
[1777511794852,48.38,76190.66,0.0,-0.99776,0.0,0.42293]
[1777511795023,48.38,76190.66,0.0,-0.99776,0.0,0.42293]
[1777511795029,48.38,76190.53,0.0,-0.99776,0.0,0.42288]
[1777511796688,48.38,76192.89,0.0,-0.99776,0.0,0.42387]
[1777511800716,48.38,76190.46,0.0,-0.99776,0.0,0.42285]
[1777511801699,48.38,76190.46,0.0,-0.99776,0.0,0.42285]
[1777511801750,48.38,76190.46,0.0,-0.99776,0.0,0.42285]
[1777511801772,48.38,76190.46,0.0,-0.99776,0.0,0.42285]
[1777511801852,48.38,76188.95,0.0,-0.99777,0.0,0.42222]
[1777511805751,48.38,76186.46,0.0,-0.99777,0.0,0.42118]
[1777511807448,48.38,76186.36,0.0,-0.99777,0.0,0.42114]
[1777511807451,48.38,76186.36,0.0,-0.99777,0.0,0.42114]
[1777511807524,48.38,76186.36,0.0,-0.99777,0.0,0.42114]
[1777511807765,48.38,76185.58,0.0,-0.99777,0.0,0.42081]
[1777511810955,48.38,76185.45,0.0,-0.99777,0.0,0.42076]
[1777511811018,48.38,76185.45,0.0,-0.99777,0.0,0.42076]
[1777511811056,48.38,76182.16,0.0,-0.99778,0.0,0.41939]
[1777511811793,48.38,76178.43,0.0,-0.99779,0.0,0.41785]
[1777511812800,48.38,76176.13,0.0,-0.9978,0.0,0.41689]
[1777511814208,48.38,76176.88,0.0,-0.99779,0.0,0.4172]
[1777511814260,48.38,76176.88,0.0,-0.99779,0.0,0.4172]
[1777511814297,48.38,76176.88,0.0,-0.99779,0.0,0.4172]
[1777511814814,48.38,76179.64,0.0,-0.99779,0.0,0.41835]
[1777511816828,48.38,76182.11,0.0,-0.99778,0.0,0.41937]
[1777511819433,48.38,76182.79,0.0,-0.99778,0.0,0.41965]
[1777511819440,48.38,76182.79,0.0,-0.99778,0.0,0.41965]
[1777511819520,48.38,76182.79,0.0,-0.99778,0.0,0.41965]
[1777511819849,48.38,76182.72,0.0,-0.99778,0.0,0.41962]
[1777511824884,48.38,76184.17,0.0,-0.99778,0.0,0.42023]
[1777511829919,48.38,76184.54,0.0,-0.99778,0.0,0.42038]
[1777511833946,48.38,76188.12,0.0,-0.99777,0.0,0.42187]
[1777511834103,48.38,76188.12,0.0,-0.99777,0.0,0.42187]
[1777511834196,48.38,76188.12,0.0,-0.99777,0.0,0.42187]
[1777511834269,48.38,76188.12,0.0,-0.99777,0.0,0.42187]
[1777511834953,48.38,76187.76,0.0,-0.99777,0.0,0.42172]
[1777511835961,48.38,76183.36,0.0,-0.99778,0.0,0.41989]
[1777511838101,48.38,76185.27,0.0,-0.99777,0.0,0.42068]
[1777511838268,48.38,76185.27,0.0,-0.99777,0.0,0.42068]
[1777511838982,48.38,76185.04,0.0,-0.99777,0.0,0.42059]
[1777511843892,48.38,76185.1,0.0,-0.99777,0.0,0.42061]
[1777511843895,48.38,76185.1,0.0,-0.99777,0.0,0.42061]
[1777511844024,48.38,76185.1,0.0,-0.99777,0.0,0.42061]
[1777511844016,48.38,76186.63,0.0,-0.99777,0.0,0.42125]
[1777511845023,48.38,76189.11,0.0,-0.99776,0.0,0.42229]
[1777511850058,48.38,76189.03,0.0,-0.99776,0.0,0.42225]
[1777511851026,48.38,76189.03,0.0,-0.99776,0.0,0.42225]
[1777511851029,48.38,76189.03,0.0,-0.99776,0.0,0.42225]
[1777511851066,48.38,76187.37,0.0,-0.99777,0.0,0.42097]
[1777511851269,48.38,76187.37,0.0,-0.99777,0.0,0.42097]
[1777511852072,48.38,76183.83,0.0,-0.99778,0.0,0.4195]
[1777511853080,48.38,76181.46,0.0,-0.99779,0.0,0.41851]
[1777511855075,48.38,76180.12,0.0,-0.99779,0.0,0.41796]
[1777511855094,48.38,76181.08,0.0,-0.99779,0.0,0.41836]
[1777511855173,48.38,76181.08,0.0,-0.99779,0.0,0.41836]
[1777511855270,48.38,76181.08,0.0,-0.99779,0.0,0.41836]
[1777511856101,48.38,76182.0,0.0,-0.99778,0.0,0.41874]
[1777511858080,48.38,76182.74,0.0,-0.99778,0.0,0.41904]
[1777511858083,48.38,76182.74,0.0,-0.99778,0.0,0.41904]
[1777511858273,48.38,76182.74,0.0,-0.99778,0.0,0.41904]
[1777511858373,48.38,76190.61,0.0,-0.99776,0.0,0.42232]
[1777511859122,48.38,76197.27,0.0,-0.99775,0.0,0.42511]
[1777511860129,48.38,76197.5,0.0,-0.99775,0.0,0.42521]
[1777511861581,48.38,76197.5,0.0,-0.99775,0.0,0.42521]
[1777511861771,48.38,76197.5,0.0,-0.99775,0.0,0.42521]
[1777511862144,48.38,76194.73,0.0,-0.99775,0.0,0.42405]
[1777511864161,48.38,76194.1,0.0,-0.99776,0.0,0.42378]
[1777511864268,48.38,76194.1,0.0,-0.99776,0.0,0.42378]
[1777511864368,48.38,76195.62,0.0,-0.99775,0.0,0.42442]
[1777511865519,48.38,76195.62,0.0,-0.99775,0.0,0.42442]
[1777511865776,48.38,76195.62,0.0,-0.99775,0.0,0.42442]
[1777511870200,48.38,76197.69,0.0,-0.99775,0.0,0.42529]
[1777511874288,48.38,76198.5,0.0,-0.99775,0.0,0.42563]
[1777511874519,48.38,76198.5,0.0,-0.99775,0.0,0.42563]
[1777511874538,48.38,76198.5,0.0,-0.99775,0.0,0.42563]
[1777511874781,48.38,76198.5,0.0,-0.99775,0.0,0.42563]
[1777511874877,48.38,76198.87,0.0,-0.99774,0.0,0.42578]
[1777511880819,48.38,76199.34,0.0,-0.99774,0.0,0.42598]
[1777511880918,48.38,76199.34,0.0,-0.99774,0.0,0.42598]
[1777511881018,48.38,76199.34,0.0,-0.99774,0.0,0.42598]
[1777511881120,48.38,76203.33,0.0,-0.99773,0.0,0.42766]
[1777511881277,48.38,76206.16,0.0,-0.99773,0.0,0.42886]
[1777511886486,48.38,76207.26,0.0,-0.99772,0.0,0.42933]
[1777511886519,48.38,76207.26,0.0,-0.99772,0.0,0.42933]
[1777511886542,48.38,76207.26,0.0,-0.99772,0.0,0.42933]
[1777511886768,48.38,76207.26,0.0,-0.99772,0.0,0.42933]
[1777511886863,48.38,76201.68,0.0,-0.99774,0.0,0.42697]
[1777511887319,48.38,76198.25,0.0,-0.99775,0.0,0.42552]
[1777511888326,48.38,76195.75,0.0,-0.99775,0.0,0.42447]
[1777511891372,48.38,76195.88,0.0,-0.99775,0.0,0.42453]
[1777511891416,48.38,76195.88,0.0,-0.99775,0.0,0.42453]
[1777511891526,48.38,76195.88,0.0,-0.99775,0.0,0.42453]
[1777511891565,48.38,76195.53,0.0,-0.99775,0.0,0.42438]
[1777511897391,48.38,76195.12,0.0,-0.99775,0.0,0.42421]
[1777511902425,48.38,76195.03,0.0,-0.99775,0.0,0.42417]
[1777511906517,48.38,76193.94,0.0,-0.99776,0.0,0.42371]
[1777511906681,48.38,76193.94,0.0,-0.99776,0.0,0.42371]
[1777511906769,48.38,76193.94,0.0,-0.99776,0.0,0.42371]
[1777511906871,48.38,76193.17,0.0,-0.99776,0.0,0.42339]
[1777511913012,48.38,76192.15,0.0,-0.99776,0.0,0.42296]
[1777511913018,48.38,76192.15,0.0,-0.99776,0.0,0.42296]
[1777511913120,48.38,76192.15,0.0,-0.99776,0.0,0.42296]
[1777511913113,48.38,76192.89,0.0,-0.99776,0.0,0.42268]
[1777511913270,48.38,76192.89,0.0,-0.99776,0.0,0.42268]
[1777511915650,48.38,76193.07,0.0,-0.99776,0.0,0.42276]
[1777511915748,48.38,76194.99,0.0,-0.99776,0.0,0.42356]
[1777511916524,48.38,76198.23,0.0,-0.99775,0.0,0.42492]
[1777511918999,48.38,76198.45,0.0,-0.99775,0.0,0.42501]
[1777511919020,48.38,76198.45,0.0,-0.99775,0.0,0.42501]
[1777511925587,48.38,76197.26,0.0,-0.99775,0.0,0.42451]
[1777511926435,48.38,76197.26,0.0,-0.99775,0.0,0.42451]
[1777511931629,48.38,76199.01,0.0,-0.99775,0.0,0.42525]
[1777511936664,48.38,76198.21,0.0,-0.99775,0.0,0.42491]
[1777511937671,48.38,76196.54,0.0,-0.99775,0.0,0.42421]
[1777511938677,48.38,76193.64,0.0,-0.99776,0.0,0.423]
[1777511939685,48.38,76191.44,0.0,-0.99777,0.0,0.42208]
[1777511943713,48.38,76197.44,0.0,-0.99775,0.0,0.42459]
[1777511948748,48.38,76196.79,0.0,-0.99775,0.0,0.42432]
[1777511950762,48.38,76198.88,0.0,-0.99775,0.0,0.42519]
[1777511951768,48.38,76200.43,0.0,-0.99774,0.0,0.42584]
[1777511954791,48.38,76202.69,0.0,-0.99774,0.0,0.4268]
[1777511955798,48.38,76205.53,0.0,-0.99773,0.0,0.428]
[1777511957812,48.38,76207.73,0.0,-0.99773,0.0,0.42893]
[1777511962853,48.38,76208.72,0.0,-0.99772,0.0,0.42935]
[1777511965261,48.38,76208.8,0.0,-0.99772,0.0,0.42938]
[1777511965272,48.38,76208.8,0.0,-0.99772,0.0,0.42938]
[1777511965877,48.38,76208.79,0.0,-0.99772,0.0,0.42938]
[1777511968898,48.38,76210.34,0.0,-0.99772,0.0,0.43003]
[1777511971919,48.38,76208.34,0.0,-0.99773,0.0,0.42859]
[1777511973933,48.38,76205.81,0.0,-0.99773,0.0,0.42752]
[1777511975031,48.38,76204.5,0.0,-0.99774,0.0,0.42696]
[1777511976520,48.38,76205.09,0.0,-0.99774,0.0,0.42721]
[1777511976954,48.38,76203.33,0.0,-0.99774,0.0,0.42647]
[1777511981991,48.38,76204.29,0.0,-0.99774,0.0,0.42688]
[1777511987028,48.38,76207.16,0.0,-0.99773,0.0,0.42809]
[1777511991055,48.38,76215.48,0.0,-0.99771,0.0,0.43162]
[1777511992062,48.38,76222.23,0.0,-0.99769,0.0,0.4345]
[1777511993069,48.38,76223.57,0.0,-0.99769,0.0,0.43507]
[1777511995083,48.38,76227.68,0.0,-0.99768,0.0,0.43684]
[1777511999111,48.38,76231.85,0.0,-0.99767,0.0,0.43864]
[1777512004146,48.38,76233.32,0.0,-0.99767,0.0,0.43927]
[1777512007938,48.38,76231.14,0.0,-0.99767,0.0,0.43833]
[1777512008532,48.38,76231.77,0.0,-0.99767,0.0,0.4386]
[1777512009181,48.38,76231.69,0.0,-0.99767,0.0,0.43857]
[1777512012518,48.38,76231.15,0.0,-0.99767,0.0,0.43833]
[1777512013209,48.38,76231.87,0.0,-0.99767,0.0,0.43864]
[1777512014215,48.38,76225.44,0.0,-0.99769,0.0,0.43588]
[1777512014419,48.38,76225.44,0.0,-0.99769,0.0,0.43588]
[1777512014513,48.38,76225.44,0.0,-0.99769,0.0,0.43588]
[1777512014525,48.38,76225.44,0.0,-0.99769,0.0,0.43588]
[1777512015223,48.38,76230.02,0.0,-0.99767,0.0,0.43785]
[1777512017199,48.38,76229.46,0.0,-0.99768,0.0,0.4376]
[1777512017202,48.38,76229.46,0.0,-0.99768,0.0,0.4376]
[1777512017268,48.38,76229.46,0.0,-0.99768,0.0,0.4376]
[1777512017237,48.38,76227.02,0.0,-0.99768,0.0,0.43655]
[1777512018243,48.38,76231.33,0.0,-0.99767,0.0,0.43841]
[1777512019365,48.38,76232.42,0.0,-0.99767,0.0,0.43888]
[1777512019419,48.38,76232.42,0.0,-0.99767,0.0,0.43888]
[1777512019519,48.38,76232.42,0.0,-0.99767,0.0,0.43888]
[1777512020258,48.38,76232.36,0.0,-0.99767,0.0,0.43886]
[1777512022272,48.38,76227.68,0.0,-0.99768,0.0,0.43684]
[1777512024116,48.38,76228.89,0.0,-0.99768,0.0,0.43736]
[1777512024271,48.38,76228.89,0.0,-0.99768,0.0,0.43736]
[1777512024319,48.38,76228.89,0.0,-0.99768,0.0,0.43736]
[1777512024520,48.38,76228.89,0.0,-0.99768,0.0,0.43736]
[1777512024576,48.38,76229.16,0.0,-0.99768,0.0,0.43748]
[1777512028314,48.38,76231.95,0.0,-0.99767,0.0,0.43868]
[1777512029492,48.38,76231.95,0.0,-0.99767,0.0,0.43868]
[1777512029521,48.38,76231.95,0.0,-0.99767,0.0,0.43868]
[1777512035363,48.38,76232.97,0.0,-0.99767,0.0,0.43851]
[1777512036311,48.38,76232.97,0.0,-0.99767,0.0,0.43851]
[1777512036522,48.38,76232.97,0.0,-0.99767,0.0,0.43851]
[1777512036768,48.38,76232.97,0.0,-0.99767,0.0,0.43851]
[1777512036870,48.38,76233.88,0.0,-0.99767,0.0,0.4389]
[1777512038123,48.38,76233.88,0.0,-0.99767,0.0,0.4389]
[1777512038270,48.38,76233.88,0.0,-0.99767,0.0,0.4389]
[1777512038383,48.38,76238.44,0.0,-0.99766,0.0,0.44088]
[1777512043419,48.38,76240.14,0.0,-0.99765,0.0,0.44161]
[1777512044426,48.38,76244.62,0.0,-0.99764,0.0,0.44356]
[1777512047447,48.38,76248.48,0.0,-0.99763,0.0,0.44525]
[1777512049414,48.38,76249.71,0.0,-0.99763,0.0,0.44579]
[1777512049521,48.38,76249.71,0.0,-0.99763,0.0,0.44579]
[1777512050032,48.38,76249.71,0.0,-0.99763,0.0,0.44579]
[1777512050273,48.38,76249.71,0.0,-0.99763,0.0,0.44579]
[1777512050134,48.38,76249.86,0.0,-0.99763,0.0,0.44585]
[1777512056097,48.38,76248.65,0.0,-0.99763,0.0,0.44532]
[1777512056269,48.38,76248.65,0.0,-0.99763,0.0,0.44532]
[1777512056098,48.38,76243.73,0.0,-0.99764,0.0,0.44318]
[1777512061615,48.38,76242.88,0.0,-0.99764,0.0,0.44281]
[1777512061781,48.38,76242.88,0.0,-0.99764,0.0,0.44281]
[1777512062019,48.38,76242.88,0.0,-0.99764,0.0,0.44281]
[1777512062064,48.38,76240.91,0.0,-0.99765,0.0,0.44195]
[1777512067588,48.38,76241.93,0.0,-0.99765,0.0,0.44239]
[1777512069717,48.38,76241.93,0.0,-0.99765,0.0,0.44239]
[1777512069769,48.38,76241.93,0.0,-0.99765,0.0,0.44239]
[1777512075462,48.38,76239.31,0.0,-0.99765,0.0,0.44125]
[1777512077658,48.38,76230.22,0.0,-0.99768,0.0,0.43732]
[1777512078665,48.38,76222.27,0.0,-0.9977,0.0,0.43391]
[1777512079672,48.38,76219.65,0.0,-0.9977,0.0,0.43279]
[1777512081686,48.38,76216.78,0.0,-0.99771,0.0,0.43157]
[1777512082354,48.38,76216.78,0.0,-0.99771,0.0,0.43157]
[1777512082523,48.38,76216.78,0.0,-0.99771,0.0,0.43157]
[1777512082548,48.38,76216.78,0.0,-0.99771,0.0,0.43157]
[1777512082771,48.38,76216.78,0.0,-0.99771,0.0,0.43157]
[1777512082840,48.38,76213.9,0.0,-0.99772,0.0,0.43034]
[1777512083701,48.38,76219.33,0.0,-0.9977,0.0,0.43266]
[1777512085759,48.38,76221.94,0.0,-0.9977,0.0,0.43377]
[1777512085770,48.38,76221.94,0.0,-0.9977,0.0,0.43377]
[1777512091756,48.38,76218.1,0.0,-0.99771,0.0,0.43153]
[1777512094406,48.38,76218.09,0.0,-0.99771,0.0,0.43152]
[1777512094521,48.38,76218.09,0.0,-0.99771,0.0,0.43152]
[1777512094765,48.38,76218.09,0.0,-0.99771,0.0,0.43152]
[1777512095019,48.38,76218.09,0.0,-0.99771,0.0,0.43152]
[1777512095107,48.38,76219.78,0.0,-0.99771,0.0,0.43224]
[1777512100750,48.38,76220.02,0.0,-0.99771,0.0,0.43235]
[1777512100819,48.38,76228.96,0.0,-0.99768,0.0,0.43617]
[1777512101825,48.38,76235.75,0.0,-0.99767,0.0,0.4391]
[1777512102833,48.38,76235.59,0.0,-0.99767,0.0,0.43903]
[1777512104061,48.38,76235.59,0.0,-0.99767,0.0,0.43903]
[1777512109881,48.38,76236.55,0.0,-0.99766,0.0,0.43945]
[1777512112903,48.38,76233.08,0.0,-0.99767,0.0,0.43795]
[1777512113910,48.38,76228.15,0.0,-0.99768,0.0,0.43583]
[1777512115679,48.38,76227.61,0.0,-0.99769,0.0,0.43559]
[1777512115775,48.38,76227.61,0.0,-0.99769,0.0,0.43559]
[1777512116076,48.38,76227.61,0.0,-0.99769,0.0,0.43559]
[1777512116270,48.38,76227.61,0.0,-0.99769,0.0,0.43559]
[1777512116371,48.38,76227.14,0.0,-0.99769,0.0,0.43539]
[1777512120544,48.38,76228.0,0.0,-0.99769,0.0,0.43576]
[1777512120776,48.38,76228.0,0.0,-0.99769,0.0,0.43576]
[1777512124987,48.38,76218.44,0.0,-0.99771,0.0,0.43167]
[1777512125994,48.38,76215.53,0.0,-0.99772,0.0,0.43044]
[1777512127001,48.38,76210.63,0.0,-0.99773,0.0,0.42836]
[1777512128010,48.38,76202.87,0.0,-0.99775,0.0,0.42509]
[1777512129016,48.38,76200.78,0.0,-0.99775,0.0,0.42421]
[1777512130518,48.38,76200.04,0.0,-0.99775,0.0,0.4239]
[1777512130774,48.38,76200.04,0.0,-0.99775,0.0,0.4239]
[1777512130863,48.38,76200.04,0.0,-0.99775,0.0,0.4239]
[1777512131019,48.38,76200.04,0.0,-0.99775,0.0,0.4239]
[1777512131030,48.38,76198.38,0.0,-0.99776,0.0,0.4232]
[1777512136065,48.38,76195.66,0.0,-0.99776,0.0,0.42206]
[1777512138488,48.38,76194.94,0.0,-0.99777,0.0,0.42176]
[1777512138521,48.38,76194.94,0.0,-0.99777,0.0,0.42176]
[1777512138662,48.38,76194.94,0.0,-0.99777,0.0,0.42176]
[1777512138771,48.38,76194.94,0.0,-0.99777,0.0,0.42176]
[1777512139086,48.38,76195.2,0.0,-0.99777,0.0,0.42187]
[1777512141099,48.38,76187.78,0.0,-0.99778,0.0,0.41878]
[1777512142778,48.38,76186.59,0.0,-0.99779,0.0,0.41829]
[1777512143020,48.38,76186.59,0.0,-0.99779,0.0,0.41829]
[1777512146539,48.38,76187.12,0.0,-0.99778,0.0,0.41851]
[1777512146768,48.38,76187.12,0.0,-0.99778,0.0,0.41851]
[1777512147142,48.38,76185.91,0.0,-0.99779,0.0,0.41801]
[1777512149046,48.38,76184.36,0.0,-0.99779,0.0,0.41737]
[1777512149271,48.38,76184.36,0.0,-0.99779,0.0,0.41737]
[1777512152871,48.38,76182.35,0.0,-0.9978,0.0,0.41595]
[1777512153020,48.38,76182.35,0.0,-0.9978,0.0,0.41595]
[1777512153026,48.38,76182.35,0.0,-0.9978,0.0,0.41595]
[1777512153269,48.38,76182.35,0.0,-0.9978,0.0,0.41595]
[1777512153301,48.38,76182.31,0.0,-0.9978,0.0,0.41594]
[1777512157196,48.38,76180.13,0.0,-0.9978,0.0,0.41504]
[1777512157272,48.38,76180.13,0.0,-0.9978,0.0,0.41504]
[1777512158219,48.38,76185.04,0.0,-0.99779,0.0,0.41706]
[1777512159535,48.38,76186.18,0.0,-0.99779,0.0,0.41753]
[1777512159770,48.38,76186.18,0.0,-0.99779,0.0,0.41753]
[1777512160221,48.38,76186.18,0.0,-0.99779,0.0,0.41753]
[1777512160274,48.38,76186.18,0.0,-0.99779,0.0,0.41753]
[1777512160336,48.38,76190.63,0.0,-0.99778,0.0,0.41938]
[1777512161240,48.38,76195.82,0.0,-0.99777,0.0,0.42154]
[1777512162433,48.38,76195.55,0.0,-0.99777,0.0,0.42143]
[1777512162524,48.38,76195.55,0.0,-0.99777,0.0,0.42143]
[1777512163632,48.38,76194.57,0.0,-0.99777,0.0,0.42102]
[1777512163771,48.38,76194.57,0.0,-0.99777,0.0,0.42102]
[1777512164260,48.38,76196.74,0.0,-0.99776,0.0,0.42192]
[1777512165664,48.38,76198.92,0.0,-0.99776,0.0,0.42284]
[1777512165769,48.38,76198.92,0.0,-0.99776,0.0,0.42284]
[1777512172317,48.38,76196.21,0.0,-0.99777,0.0,0.4217]
[1777512172667,48.38,76196.21,0.0,-0.99777,0.0,0.4217]
[1777512172775,48.38,76196.21,0.0,-0.99777,0.0,0.4217]
[1777512172947,48.38,76196.21,0.0,-0.99777,0.0,0.4217]
[1777512173019,48.38,76196.21,0.0,-0.99777,0.0,0.4217]
[1777512173323,48.38,76196.74,0.0,-0.99776,0.0,0.42192]
[1777512177351,48.38,76193.39,0.0,-0.99777,0.0,0.42053]
[1777512177448,48.38,76193.39,0.0,-0.99777,0.0,0.42053]
[1777512177520,48.38,76193.39,0.0,-0.99777,0.0,0.42053]
[1777512183394,48.38,76190.59,0.0,-0.99778,0.0,0.41936]
[1777512183946,48.38,76190.59,0.0,-0.99778,0.0,0.41936]
[1777512184024,48.38,76190.59,0.0,-0.99778,0.0,0.41936]
[1777512184402,48.38,76183.28,0.0,-0.9978,0.0,0.41634]
[1777512184728,48.38,76183.28,0.0,-0.9978,0.0,0.41634]
[1777512184770,48.38,76183.28,0.0,-0.9978,0.0,0.41634]
[1777512185407,48.38,76182.52,0.0,-0.9978,0.0,0.41602]
[1777512188498,48.38,76184.45,0.0,-0.99779,0.0,0.41682]
[1777512188527,48.38,76184.45,0.0,-0.99779,0.0,0.41682]
[1777512191450,48.38,76178.01,0.0,-0.99781,0.0,0.41416]
[1777512191622,48.38,76178.01,0.0,-0.99781,0.0,0.41416]
[1777512191774,48.38,76178.01,0.0,-0.99781,0.0,0.41416]
[1777512192424,48.38,76178.01,0.0,-0.99781,0.0,0.41416]
[1777512192519,48.38,76178.01,0.0,-0.99781,0.0,0.41416]
[1777512192597,48.38,76176.73,0.0,-0.99781,0.0,0.41364]
[1777512195581,48.38,76172.25,0.0,-0.99782,0.0,0.4118]
[1777512197624,48.38,76171.59,0.0,-0.99782,0.0,0.41153]
[1777512197777,48.38,76171.59,0.0,-0.99782,0.0,0.41153]
[1777512203534,48.38,76171.61,0.0,-0.99782,0.0,0.41154]
[1777512204541,48.38,76175.39,0.0,-0.99782,0.0,0.41309]
[1777512205900,48.38,76175.39,0.0,-0.99782,0.0,0.41309]
[1777512206020,48.38,76175.39,0.0,-0.99782,0.0,0.41309]
[1777512206777,48.38,76175.92,0.0,-0.99781,0.0,0.41331]
[1777512207020,48.38,76175.92,0.0,-0.99781,0.0,0.41331]
[1777512207110,48.38,76175.67,0.0,-0.99782,0.0,0.4132]
[1777512211568,48.38,76176.73,0.0,-0.99781,0.0,0.41364]
[1777512211770,48.38,76176.73,0.0,-0.99781,0.0,0.41364]
[1777512211780,48.38,76178.63,0.0,-0.99781,0.0,0.41384]
[1777512214610,48.38,76181.28,0.0,-0.9978,0.0,0.41493]
[1777512216823,48.38,76179.69,0.0,-0.99781,0.0,0.41427]
[1777512217019,48.38,76179.69,0.0,-0.99781,0.0,0.41427]
[1777512219217,48.38,76182.18,0.0,-0.9978,0.0,0.4153]
[1777512219270,48.38,76182.18,0.0,-0.9978,0.0,0.4153]
[1777512219370,48.38,76184.34,0.0,-0.9978,0.0,0.41619]
[1777512224681,48.38,76183.71,0.0,-0.9978,0.0,0.41593]
[1777512225785,48.38,76183.71,0.0,-0.9978,0.0,0.41593]
[1777512226019,48.38,76183.71,0.0,-0.9978,0.0,0.41593]
[1777512228086,48.38,76181.99,0.0,-0.9978,0.0,0.41522]
[1777512228271,48.38,76181.99,0.0,-0.9978,0.0,0.41522]
[1777512228322,48.38,76182.71,0.0,-0.9978,0.0,0.41552]
[1777512229349,48.38,76182.71,0.0,-0.9978,0.0,0.41552]
[1777512229448,48.38,76175.63,0.0,-0.99782,0.0,0.41261]
[1777512229518,48.38,76175.63,0.0,-0.99782,0.0,0.41261]
[1777512231685,48.38,76174.84,0.0,-0.99782,0.0,0.41228]
[1777512231772,48.38,76174.84,0.0,-0.99782,0.0,0.41228]
[1777512232459,48.38,76174.84,0.0,-0.99782,0.0,0.41228]
[1777512231781,48.38,76180.51,0.0,-0.99781,0.0,0.41461]
[1777512232522,48.38,76180.51,0.0,-0.99781,0.0,0.41461]
[1777512236765,48.38,76185.52,0.0,-0.99779,0.0,0.41667]
[1777512237605,48.38,76185.52,0.0,-0.99779,0.0,0.41667]
[1777512237769,48.38,76185.52,0.0,-0.99779,0.0,0.41667]
[1777512237771,48.38,76191.77,0.0,-0.99778,0.0,0.41926]
[1777512239786,48.38,76193.99,0.0,-0.99777,0.0,0.42019]
[1777512240549,48.38,76193.99,0.0,-0.99777,0.0,0.42019]
[1777512240769,48.38,76193.99,0.0,-0.99777,0.0,0.42019]
[1777512240771,48.38,76193.99,0.0,-0.99777,0.0,0.42019]
[1777512241021,48.38,76193.99,0.0,-0.99777,0.0,0.42019]
[1777512241102,48.38,76193.86,0.0,-0.99777,0.0,0.42013]
[1777512241800,48.38,76191.26,0.0,-0.99778,0.0,0.41905]
[1777512243677,48.38,76192.35,0.0,-0.99778,0.0,0.4195]
[1777512243772,48.38,76192.35,0.0,-0.99778,0.0,0.4195]
[1777512248849,48.38,76192.28,0.0,-0.99778,0.0,0.41948]
[1777512252877,48.38,76195.13,0.0,-0.99777,0.0,0.42066]
[1777512254248,48.38,76195.13,0.0,-0.99777,0.0,0.42066]
[1777512254271,48.38,76195.13,0.0,-0.99777,0.0,0.42066]
[1777512255289,48.38,76194.38,0.0,-0.99777,0.0,0.42035]
[1777512255519,48.38,76194.26,0.0,-0.99777,0.0,0.4203]
[1777512260367,48.38,76195.68,0.0,-0.99777,0.0,0.42089]
[1777512260520,48.38,76195.68,0.0,-0.99777,0.0,0.42089]
[1777512261041,48.38,76195.7,0.0,-0.99777,0.0,0.4209]
[1777512261270,48.38,76195.7,0.0,-0.99777,0.0,0.4209]
[1777512261360,48.38,76195.93,0.0,-0.99777,0.0,0.42099]
[1777512266399,48.38,76194.95,0.0,-0.99777,0.0,0.42059]
[1777512266518,48.38,76194.95,0.0,-0.99777,0.0,0.42059]
[1777512271012,48.38,76200.67,0.0,-0.99776,0.0,0.42238]
[1777512271543,48.38,76200.67,0.0,-0.99776,0.0,0.42238]
[1777512271769,48.38,76200.67,0.0,-0.99776,0.0,0.42238]
[1777512272019,48.38,76204.96,0.0,-0.99775,0.0,0.42418]
[1777512272958,48.38,76204.96,0.0,-0.99775,0.0,0.42418]
[1777512273019,48.38,76204.96,0.0,-0.99775,0.0,0.42418]
[1777512273120,48.38,76205.13,0.0,-0.99775,0.0,0.42425]
[1777512277475,48.38,76205.17,0.0,-0.99775,0.0,0.42427]
[1777512277519,48.38,76205.17,0.0,-0.99775,0.0,0.42427]
[1777512280619,48.38,76205.88,0.0,-0.99775,0.0,0.42457]
[1777512280773,48.38,76205.88,0.0,-0.99775,0.0,0.42457]
[1777512281412,48.38,76205.88,0.0,-0.99775,0.0,0.42457]
[1777512281517,48.38,76205.88,0.0,-0.99775,0.0,0.42457]
[1777512281514,48.38,76199.65,0.0,-0.99776,0.0,0.42196]
[1777512283162,48.38,76198.6,0.0,-0.99777,0.0,0.42152]
[1777512283205,48.38,76194.95,0.0,-0.99778,0.0,0.42]
[1777512284103,48.38,76204.47,0.0,-0.99775,0.0,0.42397]
[1777512285110,48.38,76214.9,0.0,-0.99773,0.0,0.42837]
[1777512286140,48.38,76214.9,0.0,-0.99773,0.0,0.42837]
[1777512286144,48.38,76215.02,0.0,-0.99773,0.0,0.42842]
[1777512287271,48.38,76215.02,0.0,-0.99773,0.0,0.42842]
[1777512287559,48.38,76216.43,0.0,-0.99772,0.0,0.42902]
[1777512288130,48.38,76223.14,0.0,-0.99771,0.0,0.43187]
[1777512290145,48.38,76227.22,0.0,-0.9977,0.0,0.43361]
[1777512291152,48.38,76238.1,0.0,-0.99767,0.0,0.43829]
[1777512292159,48.38,76247.71,0.0,-0.99765,0.0,0.44245]
[1777512293166,48.38,76248.8,0.0,-0.99764,0.0,0.44293]
[1777512294851,48.38,76248.62,0.0,-0.99764,0.0,0.44285]
[1777512295019,48.38,76248.62,0.0,-0.99764,0.0,0.44285]
[1777512295981,48.38,76248.76,0.0,-0.99764,0.0,0.44291]
[1777512296022,48.38,76248.76,0.0,-0.99764,0.0,0.44291]
[1777512296187,48.38,76251.78,0.0,-0.99764,0.0,0.44423]
[1777512301222,48.38,76251.03,0.0,-0.99764,0.0,0.4439]
[1777512303007,48.38,76251.03,0.0,-0.99764,0.0,0.4439]
[1777512303019,48.38,76251.03,0.0,-0.99764,0.0,0.4439]
[1777512307820,48.38,76251.68,0.0,-0.99764,0.0,0.44418]
[1777512308020,48.38,76251.68,0.0,-0.99764,0.0,0.44418]
[1777512308271,48.38,76252.44,0.0,-0.99763,0.0,0.44451]
[1777512309091,48.38,76252.44,0.0,-0.99763,0.0,0.44451]
[1777512309269,48.38,76252.44,0.0,-0.99763,0.0,0.44451]
[1777512314314,48.38,76252.55,0.0,-0.99763,0.0,0.44456]
[1777512318215,48.38,76252.0,0.0,-0.99763,0.0,0.44432]
[1777512318269,48.38,76252.0,0.0,-0.99763,0.0,0.44432]
[1777512320247,48.38,76254.31,0.0,-0.99763,0.0,0.44533]
[1777512320274,48.38,76254.31,0.0,-0.99763,0.0,0.44533]
[1777512320356,48.38,76254.71,0.0,-0.99763,0.0,0.44551]
[1777512321363,48.38,76261.15,0.0,-0.99761,0.0,0.44833]
[1777512322036,48.38,76261.15,0.0,-0.99761,0.0,0.44833]
[1777512322270,48.38,76261.15,0.0,-0.99761,0.0,0.44833]
[1777512327405,48.38,76262.03,0.0,-0.99761,0.0,0.44872]
[1777512332440,48.38,76263.07,0.0,-0.99761,0.0,0.44856]
[1777512333863,48.38,76263.33,0.0,-0.99761,0.0,0.44867]
[1777512334019,48.38,76263.33,0.0,-0.99761,0.0,0.44867]
[1777512334926,48.38,76263.18,0.0,-0.99761,0.0,0.44861]
[1777512335021,48.38,76263.18,0.0,-0.99761,0.0,0.44861]
[1777512336470,48.38,76263.03,0.0,-0.99761,0.0,0.44854]
[1777512341503,48.38,76263.62,0.0,-0.99761,0.0,0.4488]
[1777512342509,48.38,76266.59,0.0,-0.9976,0.0,0.45011]
[1777512343668,48.38,76266.59,0.0,-0.9976,0.0,0.45011]
[1777512343768,48.38,76266.55,0.0,-0.9976,0.0,0.45009]
[1777512346537,48.38,76260.58,0.0,-0.99762,0.0,0.44746]
[1777512347265,48.38,76260.58,0.0,-0.99762,0.0,0.44746]
[1777512347519,48.38,76260.58,0.0,-0.99762,0.0,0.44746]
[1777512347544,48.38,76260.44,0.0,-0.99762,0.0,0.4474]
[1777512348850,48.38,76260.54,0.0,-0.99762,0.0,0.44745]
[1777512349018,48.38,76260.54,0.0,-0.99762,0.0,0.44745]
[1777512354594,48.38,76260.35,0.0,-0.99762,0.0,0.44736]
[1777512356161,48.38,76260.19,0.0,-0.99762,0.0,0.44729]
[1777512356272,48.38,76260.19,0.0,-0.99762,0.0,0.44729]
[1777512357982,48.38,76260.44,0.0,-0.99762,0.0,0.4474]
[1777512358019,48.38,76260.44,0.0,-0.99762,0.0,0.4474]
[1777512358622,48.38,76260.64,0.0,-0.99762,0.0,0.44749]
[1777512363657,48.38,76264.96,0.0,-0.9976,0.0,0.44939]
[1777512363862,48.38,76264.96,0.0,-0.9976,0.0,0.44939]
[1777512364022,48.38,76264.96,0.0,-0.9976,0.0,0.44939]
[1777512364664,48.38,76261.79,0.0,-0.99761,0.0,0.448]
[1777512365279,48.38,76261.79,0.0,-0.99761,0.0,0.448]
[1777512370705,48.38,76262.81,0.0,-0.99761,0.0,0.44844]
[1777512372725,48.38,76262.97,0.0,-0.99761,0.0,0.44851]
[1777512372769,48.38,76262.97,0.0,-0.99761,0.0,0.44851]
[1777512372871,48.38,76262.45,0.0,-0.99761,0.0,0.44829]
[1777512375299,48.38,76260.92,0.0,-0.99762,0.0,0.44761]
[1777512375518,48.38,76260.92,0.0,-0.99762,0.0,0.44761]
[1777512380776,48.38,76262.86,0.0,-0.99761,0.0,0.44847]
[1777512384467,48.38,76263.89,0.0,-0.99761,0.0,0.44892]
[1777512384519,48.38,76263.89,0.0,-0.99761,0.0,0.44892]
[1777512384621,48.38,76264.91,0.0,-0.9976,0.0,0.44937]
[1777512386139,48.38,76265.48,0.0,-0.9976,0.0,0.44962]
[1777512386271,48.38,76265.48,0.0,-0.9976,0.0,0.44962]
[1777512387825,48.38,76269.57,0.0,-0.99759,0.0,0.45143]
[1777512389295,48.38,76269.57,0.0,-0.99759,0.0,0.45143]
[1777512389518,48.38,76269.57,0.0,-0.99759,0.0,0.45143]
[1777512389520,48.38,76271.43,0.0,-0.99759,0.0,0.45225]
[1777512390140,48.38,76271.43,0.0,-0.99759,0.0,0.45225]
[1777512390269,48.38,76271.43,0.0,-0.99759,0.0,0.45225]
[1777512390370,48.38,76274.45,0.0,-0.99758,0.0,0.4536]
[1777512395881,48.38,76274.88,0.0,-0.99758,0.0,0.45316]
[1777512400916,48.38,76273.84,0.0,-0.99759,0.0,0.4527]
[1777512403232,48.38,76275.78,0.0,-0.99758,0.0,0.45356]
[1777512403272,48.38,76275.78,0.0,-0.99758,0.0,0.45356]
[1777512403332,48.38,76277.92,0.0,-0.99757,0.0,0.45451]
[1777512404477,48.38,76277.92,0.0,-0.99757,0.0,0.45451]
[1777512404521,48.38,76277.92,0.0,-0.99757,0.0,0.45451]
[1777512409979,48.38,76276.68,0.0,-0.99758,0.0,0.45396]
[1777512411233,48.38,76276.68,0.0,-0.99758,0.0,0.45396]
[1777512411271,48.38,76276.68,0.0,-0.99758,0.0,0.45396]
[1777512411335,48.38,76277.09,0.0,-0.99758,0.0,0.45414]
[1777512412131,48.38,76277.09,0.0,-0.99758,0.0,0.45414]
[1777512412271,48.38,76277.09,0.0,-0.99758,0.0,0.45414]
[1777512414011,48.38,76279.97,0.0,-0.99757,0.0,0.45543]
[1777512416411,48.38,76280.93,0.0,-0.99757,0.0,0.45586]
[1777512416518,48.38,76280.93,0.0,-0.99757,0.0,0.45586]
[1777512416620,48.38,76280.11,0.0,-0.99757,0.0,0.45549]
[1777512417653,48.38,76280.11,0.0,-0.99757,0.0,0.45549]
[1777512417770,48.38,76280.95,0.0,-0.99757,0.0,0.45587]
[1777512422901,48.38,76280.31,0.0,-0.99757,0.0,0.45558]
[1777512423018,48.38,76280.31,0.0,-0.99757,0.0,0.45558]
[1777512423075,48.38,76281.21,0.0,-0.99757,0.0,0.45598]
[1777512425311,48.38,76283.12,0.0,-0.99756,0.0,0.45684]
[1777512425525,48.38,76283.12,0.0,-0.99756,0.0,0.45684]
[1777512430289,48.38,76284.55,0.0,-0.99756,0.0,0.45748]
[1777512430522,48.38,76284.55,0.0,-0.99756,0.0,0.45748]
[1777512430619,48.38,76284.66,0.0,-0.99756,0.0,0.45753]
[1777512433147,48.38,76284.49,0.0,-0.99756,0.0,0.45745]
[1777512433270,48.38,76284.49,0.0,-0.99756,0.0,0.45745]
[1777512439594,48.38,76285.41,0.0,-0.99756,0.0,0.45786]
[1777512439695,48.38,76285.58,0.0,-0.99755,0.0,0.45794]
[1777512439770,48.38,76285.58,0.0,-0.99755,0.0,0.45794]
[1777512440618,48.38,76285.58,0.0,-0.99755,0.0,0.45794]
[1777512440770,48.38,76285.87,0.0,-0.99755,0.0,0.45807]
[1777512443214,48.38,76289.2,0.0,-0.99755,0.0,0.45956]
[1777512445268,48.38,76288.3,0.0,-0.99755,0.0,0.45916]
[1777512445520,48.38,76288.3,0.0,-0.99755,0.0,0.45916]
[1777512445605,48.38,76287.45,0.0,-0.99755,0.0,0.45878]
[1777512445855,48.38,76287.45,0.0,-0.99755,0.0,0.45878]
[1777512446021,48.38,76287.45,0.0,-0.99755,0.0,0.45878]
[1777512447243,48.38,76283.12,0.0,-0.99756,0.0,0.45684]
[1777512450314,48.38,76282.96,0.0,-0.99756,0.0,0.45676]
[1777512450526,48.38,76282.96,0.0,-0.99756,0.0,0.45676]
[1777512450620,48.38,76282.97,0.0,-0.99756,0.0,0.45677]
[1777512451252,48.38,76282.97,0.0,-0.99756,0.0,0.45677]
[1777512451270,48.38,76282.97,0.0,-0.99756,0.0,0.45677]
[1777512455830,48.38,76280.06,0.0,-0.99757,0.0,0.45484]
[1777512456020,48.38,76280.06,0.0,-0.99757,0.0,0.45484]
[1777512456306,48.38,76279.55,0.0,-0.99757,0.0,0.45461]
[1777512457318,48.38,76279.55,0.0,-0.99757,0.0,0.45461]
[1777512457522,48.38,76279.55,0.0,-0.99757,0.0,0.45461]
[1777512462348,48.38,76282.47,0.0,-0.99757,0.0,0.45592]
[1777512464054,48.38,76282.68,0.0,-0.99757,0.0,0.45601]
[1777512464272,48.38,76282.68,0.0,-0.99757,0.0,0.45601]
[1777512464361,48.38,76282.49,0.0,-0.99757,0.0,0.45592]
[1777512465369,48.38,76288.94,0.0,-0.99755,0.0,0.45881]
[1777512466376,48.38,76302.43,0.0,-0.99751,0.0,0.46491]
[1777512467383,48.38,76310.94,0.0,-0.99749,0.0,0.46879]
[1777512468390,48.38,76311.97,0.0,-0.99749,0.0,0.46926]
[1777512470404,48.38,76315.54,0.0,-0.99748,0.0,0.4709]
[1777512472276,48.38,76315.09,0.0,-0.99748,0.0,0.47069]
[1777512472522,48.38,76315.09,0.0,-0.99748,0.0,0.47069]
[1777512476447,48.38,76318.65,0.0,-0.99747,0.0,0.47233]
[1777512477453,48.38,76330.28,0.0,-0.99744,0.0,0.47771]
[1777512478459,48.38,76341.38,0.0,-0.99741,0.0,0.4829]
[1777512478910,48.38,76341.38,0.0,-0.99741,0.0,0.4829]
[1777512479467,48.38,76357.47,0.0,-0.99736,0.0,0.49051]
[1777512480480,48.38,76362.98,0.0,-0.99735,0.0,0.49314]
[1777512481489,48.38,76352.78,0.0,-0.99738,0.0,0.48828]
[1777512482598,48.38,76352.78,0.0,-0.99738,0.0,0.48828]
[1777512482680,48.38,76351.98,0.0,-0.99738,0.0,0.4879]
[1777512484512,48.38,76354.85,0.0,-0.99737,0.0,0.48926]
[1777512489783,48.38,76356.46,0.0,-0.99737,0.0,0.49003]
[1777512489790,48.38,76363.7,0.0,-0.99735,0.0,0.49348]
[1777512490555,48.38,76370.38,0.0,-0.99733,0.0,0.49669]
[1777512491562,48.38,76377.23,0.0,-0.99731,0.0,0.49999]
[1777512492961,48.38,76378.16,0.0,-0.99731,0.0,0.50044]
[1777512493576,48.38,76379.91,0.0,-0.9973,0.0,0.50129]
[1777512495590,48.38,76387.55,0.0,-0.99728,0.0,0.50501]
[1777512496597,48.38,76385.23,0.0,-0.99729,0.0,0.50388]
[1777512497604,48.38,76382.22,0.0,-0.99729,0.0,0.50241]
[1777512498611,48.38,76376.46,0.0,-0.99731,0.0,0.49962]
[1777512499618,48.38,76367.92,0.0,-0.99733,0.0,0.4955]
[1777512500625,48.38,76362.51,0.0,-0.99735,0.0,0.49291]
[1777512501632,48.38,76358.33,0.0,-0.99736,0.0,0.49092]
[1777512506577,48.38,76358.11,0.0,-0.99736,0.0,0.49081]
[1777512506770,48.38,76358.11,0.0,-0.99736,0.0,0.49081]
[1777512506776,48.38,76358.68,0.0,-0.99736,0.0,0.49109]
[1777512507325,48.38,76358.68,0.0,-0.99736,0.0,0.49109]
[1777512507523,48.38,76358.68,0.0,-0.99736,0.0,0.49109]
[1777512510695,48.38,76356.26,0.0,-0.99737,0.0,0.48993]
[1777512514746,48.38,76355.26,0.0,-0.99737,0.0,0.48879]
[1777512514777,48.38,76355.26,0.0,-0.99737,0.0,0.48879]
[1777512514751,48.38,76355.33,0.0,-0.99737,0.0,0.48883]
[1777512515691,48.38,76355.33,0.0,-0.99737,0.0,0.48883]
[1777512515768,48.38,76355.33,0.0,-0.99737,0.0,0.48883]
[1777512515793,48.38,76355.6,0.0,-0.99737,0.0,0.48895]
[1777512516765,48.38,76351.09,0.0,-0.99739,0.0,0.48682]
[1777512517772,48.38,76348.81,0.0,-0.99739,0.0,0.48574]
[1777512519453,48.38,76347.22,0.0,-0.9974,0.0,0.48499]
[1777512519518,48.38,76347.22,0.0,-0.9974,0.0,0.48499]
[1777512519785,48.38,76347.55,0.0,-0.99739,0.0,0.48515]
[1777512520294,48.38,76347.55,0.0,-0.99739,0.0,0.48515]
[1777512520522,48.38,76347.55,0.0,-0.99739,0.0,0.48515]
[1777512520792,48.38,76345.11,0.0,-0.9974,0.0,0.484]
[1777512525916,48.38,76343.95,0.0,-0.9974,0.0,0.48345]
[1777512527057,48.38,76343.95,0.0,-0.9974,0.0,0.48345]
[1777512527269,48.38,76343.95,0.0,-0.9974,0.0,0.48345]
[1777512527369,48.38,76340.83,0.0,-0.99741,0.0,0.48199]
[1777512528847,48.38,76340.83,0.0,-0.99741,0.0,0.48199]
[1777512528851,48.38,76334.48,0.0,-0.99743,0.0,0.47902]
[1777512529028,48.38,76334.48,0.0,-0.99743,0.0,0.47902]
[1777512533522,48.38,76332.48,0.0,-0.99744,0.0,0.47809]
[1777512533775,48.38,76332.48,0.0,-0.99744,0.0,0.47809]
[1777512533624,48.38,76333.66,0.0,-0.99743,0.0,0.47864]
[1777512534298,48.38,76333.66,0.0,-0.99743,0.0,0.47864]
[1777512534523,48.38,76333.66,0.0,-0.99743,0.0,0.47864]
[1777512534620,48.38,76332.66,0.0,-0.99744,0.0,0.47817]
[1777512536999,48.38,76327.6,0.0,-0.99745,0.0,0.47582]
[1777512537962,48.38,76327.6,0.0,-0.99745,0.0,0.47582]
[1777512538019,48.38,76327.6,0.0,-0.99745,0.0,0.47582]
[1777512538729,48.38,76327.6,0.0,-0.99745,0.0,0.47582]
[1777512538769,48.38,76327.6,0.0,-0.99745,0.0,0.47582]
[1777512538830,48.38,76325.35,0.0,-0.99746,0.0,0.47478]
[1777512544049,48.38,76327.33,0.0,-0.99745,0.0,0.47569]
[1777512545056,48.38,76331.2,0.0,-0.99744,0.0,0.47749]
[1777512547070,48.38,76337.84,0.0,-0.99742,0.0,0.48059]
[1777512548168,48.38,76337.84,0.0,-0.99742,0.0,0.48059]
[1777512548270,48.38,76337.84,0.0,-0.99742,0.0,0.48059]
[1777512548333,48.38,76343.23,0.0,-0.99741,0.0,0.48311]
[1777512549292,48.38,76343.23,0.0,-0.99741,0.0,0.48311]
[1777512549521,48.38,76343.23,0.0,-0.99741,0.0,0.48311]
[1777512553915,48.38,76345.35,0.0,-0.9974,0.0,0.48411]
[1777512554026,48.38,76345.35,0.0,-0.9974,0.0,0.48411]
[1777512555771,48.38,76345.54,0.0,-0.9974,0.0,0.4842]
[1777512555872,48.38,76345.47,0.0,-0.9974,0.0,0.48417]
[1777512556019,48.38,76345.47,0.0,-0.9974,0.0,0.48417]
[1777512556135,48.38,76347.6,0.0,-0.99739,0.0,0.48517]
[1777512559550,48.38,76348.22,0.0,-0.99739,0.0,0.48546]
[1777512559776,48.38,76348.22,0.0,-0.99739,0.0,0.48546]
[1777512565197,48.38,76349.6,0.0,-0.99739,0.0,0.48611]
[1777512568232,48.38,76350.23,0.0,-0.99739,0.0,0.48641]
[1777512568273,48.38,76350.23,0.0,-0.99739,0.0,0.48641]
[1777512568876,48.38,76350.23,0.0,-0.99739,0.0,0.48641]
[1777512568329,48.38,76350.54,0.0,-0.99739,0.0,0.48656]
[1777512569027,48.38,76350.54,0.0,-0.99739,0.0,0.48656]
[1777512571242,48.38,76348.05,0.0,-0.9974,0.0,0.48472]
[1777512572830,48.38,76348.05,0.0,-0.9974,0.0,0.48472]
[1777512573026,48.38,76347.74,0.0,-0.9974,0.0,0.48458]
[1777512575272,48.38,76336.01,0.0,-0.99743,0.0,0.47908]
[1777512576120,48.38,76336.01,0.0,-0.99743,0.0,0.47908]
[1777512576277,48.38,76336.01,0.0,-0.99743,0.0,0.47908]
[1777512576721,48.38,76336.01,0.0,-0.99743,0.0,0.47908]
[1777512576770,48.38,76336.01,0.0,-0.99743,0.0,0.47908]
[1777512576824,48.38,76330.62,0.0,-0.99744,0.0,0.47657]
[1777512577286,48.38,76328.59,0.0,-0.99745,0.0,0.47563]
[1777512579822,48.38,76329.51,0.0,-0.99745,0.0,0.47605]
[1777512580020,48.38,76329.58,0.0,-0.99745,0.0,0.47609]
[1777512584659,48.38,76328.7,0.0,-0.99745,0.0,0.47568]
[1777512584768,48.38,76328.7,0.0,-0.99745,0.0,0.47568]
[1777512584861,48.38,76328.66,0.0,-0.99745,0.0,0.47566]
[1777512585342,48.38,76324.83,0.0,-0.99746,0.0,0.47389]
[1777512587861,48.38,76324.09,0.0,-0.99746,0.0,0.47354]
[1777512588021,48.38,76324.62,0.0,-0.99746,0.0,0.47379]
[1777512589771,48.38,76324.54,0.0,-0.99746,0.0,0.47375]
[1777512589872,48.38,76328.06,0.0,-0.99745,0.0,0.47538]
[1777512590018,48.38,76328.06,0.0,-0.99745,0.0,0.47538]
[1777512590286,48.38,76328.06,0.0,-0.99745,0.0,0.47538]
[1777512590523,48.38,76328.06,0.0,-0.99745,0.0,0.47538]
[1777512590624,48.38,76327.94,0.0,-0.99745,0.0,0.47533]
[1777512595145,48.38,76328.71,0.0,-0.99745,0.0,0.47568]
[1777512595269,48.38,76328.71,0.0,-0.99745,0.0,0.47568]
[1777512595447,48.38,76328.71,0.0,-0.99745,0.0,0.47568]
[1777512595520,48.38,76328.71,0.0,-0.99745,0.0,0.47568]
[1777512595540,48.38,76327.18,0.0,-0.99745,0.0,0.47497]
[1777512601453,48.38,76327.1,0.0,-0.99745,0.0,0.47494]
[1777512602953,48.38,76327.98,0.0,-0.99745,0.0,0.47534]
[1777512603019,48.38,76327.98,0.0,-0.99745,0.0,0.47534]
[1777512603675,48.38,76327.98,0.0,-0.99745,0.0,0.47534]
[1777512603769,48.38,76327.98,0.0,-0.99745,0.0,0.47534]
[1777512603836,48.38,76333.53,0.0,-0.99744,0.0,0.47792]
[1777512606489,48.38,76335.59,0.0,-0.99743,0.0,0.47888]
[1777512607346,48.38,76335.59,0.0,-0.99743,0.0,0.47888]
[1777512607519,48.38,76335.59,0.0,-0.99743,0.0,0.47888]
[1777512607677,48.38,76335.59,0.0,-0.99743,0.0,0.47888]
[1777512607769,48.38,76335.59,0.0,-0.99743,0.0,0.47888]
[1777512607778,48.38,76341.33,0.0,-0.99742,0.0,0.48156]
[1777512608503,48.38,76347.69,0.0,-0.9974,0.0,0.48455]
[1777512609723,48.38,76347.69,0.0,-0.9974,0.0,0.48455]
[1777512609774,48.38,76347.69,0.0,-0.9974,0.0,0.48455]
[1777512609824,48.38,76352.24,0.0,-0.99739,0.0,0.4867]
[1777512611523,48.38,76349.04,0.0,-0.99739,0.0,0.48519]
[1777512612199,48.38,76349.04,0.0,-0.99739,0.0,0.48519]
[1777512612272,48.38,76349.04,0.0,-0.99739,0.0,0.48519]
[1777512612531,48.38,76346.8,0.0,-0.9974,0.0,0.48413]
[1777512615551,48.38,76348.51,0.0,-0.9974,0.0,0.48494]
[1777512616409,48.38,76348.51,0.0,-0.9974,0.0,0.48494]
[1777512616519,48.38,76348.51,0.0,-0.9974,0.0,0.48494]
[1777512616842,48.38,76348.51,0.0,-0.9974,0.0,0.48494]
[1777512616857,48.38,76348.52,0.0,-0.9974,0.0,0.48494]
[1777512617021,48.38,76348.52,0.0,-0.9974,0.0,0.48494]
[1777512620594,48.38,76346.24,0.0,-0.9974,0.0,0.48387]
[1777512620987,48.38,76346.24,0.0,-0.9974,0.0,0.48387]
[1777512621018,48.38,76346.24,0.0,-0.9974,0.0,0.48387]
[1777512621699,48.38,76346.24,0.0,-0.9974,0.0,0.48387]
[1777512621771,48.38,76346.24,0.0,-0.9974,0.0,0.48387]
[1777512621872,48.38,76335.61,0.0,-0.99743,0.0,0.47889]
[1777512622607,48.38,76333.16,0.0,-0.99744,0.0,0.47775]
[1777512623614,48.38,76331.17,0.0,-0.99744,0.0,0.47682]
[1777512624224,48.38,76331.17,0.0,-0.99744,0.0,0.47682]
[1777512624273,48.38,76331.17,0.0,-0.99744,0.0,0.47682]
[1777512624621,48.38,76329.4,0.0,-0.99745,0.0,0.476]
[1777512625636,48.38,76327.14,0.0,-0.99745,0.0,0.47495]
[1777512629663,48.38,76331.76,0.0,-0.99744,0.0,0.4771]
[1777512630670,48.38,76335.1,0.0,-0.99743,0.0,0.47865]
[1777512631739,48.38,76335.1,0.0,-0.99743,0.0,0.47865]
[1777512631772,48.38,76335.1,0.0,-0.99743,0.0,0.47865]
[1777512631840,48.38,76340.34,0.0,-0.99742,0.0,0.48044]
[1777512633692,48.38,76341.84,0.0,-0.99742,0.0,0.48115]
[1777512634239,48.38,76341.84,0.0,-0.99742,0.0,0.48115]
[1777512634269,48.38,76341.84,0.0,-0.99742,0.0,0.48115]
[1777512637019,48.38,76341.43,0.0,-0.99742,0.0,0.48095]
[1777512637720,48.38,76340.78,0.0,-0.99742,0.0,0.48065]
[1777512638726,48.38,76340.78,0.0,-0.99742,0.0,0.48065]
[1777512638769,48.38,76340.78,0.0,-0.99742,0.0,0.48065]
[1777512638825,48.38,76346.66,0.0,-0.9974,0.0,0.48341]
[1777512640741,48.38,76351.27,0.0,-0.99739,0.0,0.48558]
[1777512643302,48.38,76353.9,0.0,-0.99738,0.0,0.48682]
[1777512643519,48.38,76353.9,0.0,-0.99738,0.0,0.48682]
[1777512643768,48.38,76356.91,0.0,-0.99738,0.0,0.48825]
[1777512644775,48.38,76365.65,0.0,-0.99735,0.0,0.49241]
[1777512645782,48.38,76375.65,0.0,-0.99732,0.0,0.4972]
[1777512646789,48.38,76376.42,0.0,-0.99732,0.0,0.49757]
[1777512648250,48.38,76375.84,0.0,-0.99732,0.0,0.4973]
[1777512648909,48.38,76375.84,0.0,-0.99732,0.0,0.4973]
[1777512648932,48.38,76376.84,0.0,-0.99732,0.0,0.49778]
[1777512649285,48.38,76376.84,0.0,-0.99732,0.0,0.49778]
[1777512651824,48.38,76371.56,0.0,-0.99733,0.0,0.49524]
[1777512653838,48.38,76368.77,0.0,-0.99734,0.0,0.4939]
[1777512654333,48.38,76368.77,0.0,-0.99734,0.0,0.4939]
[1777512654520,48.38,76368.77,0.0,-0.99734,0.0,0.4939]
[1777512655263,48.38,76369.71,0.0,-0.99734,0.0,0.49435]
[1777512655270,48.38,76369.71,0.0,-0.99734,0.0,0.49435]
[1777512655853,48.38,76366.52,0.0,-0.99735,0.0,0.49282]
[1777512656859,48.38,76363.45,0.0,-0.99736,0.0,0.49136]
[1777512658477,48.38,76362.44,0.0,-0.99736,0.0,0.49088]
[1777512658518,48.38,76362.44,0.0,-0.99736,0.0,0.49088]
[1777512659779,48.38,76362.28,0.0,-0.99736,0.0,0.4908]
[1777512659880,48.38,76362.63,0.0,-0.99736,0.0,0.49097]
[1777512660018,48.38,76362.63,0.0,-0.99736,0.0,0.49097]
[1777512663910,48.38,76345.26,0.0,-0.99741,0.0,0.48275]
[1777512664917,48.38,76340.21,0.0,-0.99742,0.0,0.48038]
[1777512665553,48.38,76340.21,0.0,-0.99742,0.0,0.48038]
[1777512665770,48.38,76340.21,0.0,-0.99742,0.0,0.48038]
[1777512671966,48.38,76338.49,0.0,-0.99743,0.0,0.47958]
[1777512677001,48.38,76342.83,0.0,-0.99741,0.0,0.48161]
[1777512678008,48.38,76351.4,0.0,-0.99739,0.0,0.48564]
[1777512678160,48.38,76351.4,0.0,-0.99739,0.0,0.48564]
[1777512678273,48.38,76351.4,0.0,-0.99739,0.0,0.48564]
[1777512679735,48.38,76351.4,0.0,-0.99739,0.0,0.48564]
[1777512679769,48.38,76351.4,0.0,-0.99739,0.0,0.48564]
[1777512679870,48.38,76352.78,0.0,-0.99739,0.0,0.48629]
[1777512685057,48.38,76352.44,0.0,-0.99739,0.0,0.48613]
[1777512689085,48.38,76356.3,0.0,-0.99738,0.0,0.48796]
[1777512691061,48.38,76357.77,0.0,-0.99737,0.0,0.48865]
[1777512691270,48.38,76357.77,0.0,-0.99737,0.0,0.48865]
[1777512692106,48.38,76362.14,0.0,-0.99736,0.0,0.49007]
[1777512693113,48.38,76366.02,0.0,-0.99735,0.0,0.49191]
[1777512694678,48.38,76366.02,0.0,-0.99735,0.0,0.49191]
[1777512694768,48.38,76366.02,0.0,-0.99735,0.0,0.49191]
[1777512694861,48.38,76368.23,0.0,-0.99735,0.0,0.49297]
[1777512695745,48.38,76368.23,0.0,-0.99735,0.0,0.49297]
[1777512695768,48.38,76368.23,0.0,-0.99735,0.0,0.49297]
[1777512699155,48.38,76372.92,0.0,-0.99733,0.0,0.49522]
[1777512702819,48.38,76372.78,0.0,-0.99734,0.0,0.49515]
[1777512703019,48.38,76372.78,0.0,-0.99734,0.0,0.49515]
[1777512703855,48.38,76372.71,0.0,-0.99734,0.0,0.49512]
[1777512704019,48.38,76372.71,0.0,-0.99734,0.0,0.49512]
[1777512703860,48.38,76373.07,0.0,-0.99733,0.0,0.49529]
[1777512708218,48.38,76380.04,0.0,-0.99731,0.0,0.49865]
[1777512709420,48.38,76380.04,0.0,-0.99731,0.0,0.49865]
[1777512709523,48.38,76380.04,0.0,-0.99731,0.0,0.49865]
[1777512709625,48.38,76375.41,0.0,-0.99733,0.0,0.49641]
[1777512710232,48.38,76372.52,0.0,-0.99734,0.0,0.49503]
[1777512712177,48.38,76372.8,0.0,-0.99734,0.0,0.49516]
[1777512712269,48.38,76372.8,0.0,-0.99734,0.0,0.49516]
[1777512712361,48.38,76376.84,0.0,-0.99732,0.0,0.4971]
[1777512713312,48.38,76376.84,0.0,-0.99732,0.0,0.4971]
[1777512713519,48.38,76376.84,0.0,-0.99732,0.0,0.4971]
[1777512716695,48.38,76378.33,0.0,-0.99732,0.0,0.49782]
[1777512716769,48.38,76378.33,0.0,-0.99732,0.0,0.49782]
[1777512716871,48.38,76379.45,0.0,-0.99732,0.0,0.49836]
[1777512719740,48.38,76379.45,0.0,-0.99732,0.0,0.49836]
[1777512719769,48.38,76379.45,0.0,-0.99732,0.0,0.49836]
[1777512722319,48.38,76376.27,0.0,-0.99733,0.0,0.49683]
[1777512723360,48.38,76376.27,0.0,-0.99733,0.0,0.49683]
[1777512723463,48.38,76376.27,0.0,-0.99733,0.0,0.49683]
[1777512723518,48.38,76376.27,0.0,-0.99733,0.0,0.49683]
[1777512723620,48.38,76375.6,0.0,-0.99733,0.0,0.49651]
[1777512727200,48.38,76376.36,0.0,-0.99732,0.0,0.49687]
[1777512727269,48.38,76376.36,0.0,-0.99732,0.0,0.49687]
[1777512727640,48.38,76376.36,0.0,-0.99732,0.0,0.49687]
[1777512727768,48.38,76376.36,0.0,-0.99732,0.0,0.49687]
[1777512727870,48.38,76376.13,0.0,-0.99733,0.0,0.49676]
[1777512729062,48.38,76376.13,0.0,-0.99733,0.0,0.49676]
[1777512728361,48.38,76371.77,0.0,-0.99734,0.0,0.49467]
[1777512729269,48.38,76371.77,0.0,-0.99734,0.0,0.49467]
[1777512730258,48.38,76371.06,0.0,-0.99734,0.0,0.49433]
[1777512730269,48.38,76371.06,0.0,-0.99734,0.0,0.49433]
[1777512731013,48.38,76371.06,0.0,-0.99734,0.0,0.49433]
[1777512731019,48.38,76371.06,0.0,-0.99734,0.0,0.49433]
[1777512731382,48.38,76381.16,0.0,-0.99731,0.0,0.49919]
[1777512732885,48.38,76381.16,0.0,-0.99731,0.0,0.49919]
[1777512732961,48.38,76381.16,0.0,-0.99731,0.0,0.49919]
[1777512733061,48.38,76383.17,0.0,-0.99731,0.0,0.50016]
[1777512734403,48.38,76388.05,0.0,-0.99729,0.0,0.50253]
[1777512735251,48.38,76388.05,0.0,-0.99729,0.0,0.50253]
[1777512735269,48.38,76388.05,0.0,-0.99729,0.0,0.50253]
[1777512740445,48.38,76386.5,0.0,-0.9973,0.0,0.50177]
[1777512741443,48.38,76386.5,0.0,-0.9973,0.0,0.50177]
[1777512741517,48.38,76386.5,0.0,-0.9973,0.0,0.50177]
[1777512742730,48.38,76385.75,0.0,-0.9973,0.0,0.50141]
[1777512742768,48.38,76385.75,0.0,-0.9973,0.0,0.50141]
[1777512742831,48.38,76384.84,0.0,-0.9973,0.0,0.50097]
[1777512744293,48.38,76382.83,0.0,-0.99731,0.0,0.5]
[1777512744523,48.38,76382.83,0.0,-0.99731,0.0,0.5]
[1777512744578,48.38,76375.85,0.0,-0.99733,0.0,0.49663]
[1777512745480,48.38,76372.1,0.0,-0.99734,0.0,0.49482]
[1777512746487,48.38,76371.85,0.0,-0.99734,0.0,0.4947]
[1777512749843,48.38,76371.42,0.0,-0.99734,0.0,0.4945]
[1777512750024,48.38,76371.42,0.0,-0.99734,0.0,0.4945]
[1777512750049,48.38,76369.98,0.0,-0.99734,0.0,0.49381]
[1777512753546,48.38,76364.79,0.0,-0.99736,0.0,0.49066]
[1777512758580,48.38,76366.05,0.0,-0.99736,0.0,0.49126]
[1777512760706,48.38,76366.26,0.0,-0.99736,0.0,0.49136]
[1777512760804,48.38,76362.36,0.0,-0.99737,0.0,0.4895]
[1777512761601,48.38,76358.97,0.0,-0.99738,0.0,0.48789]
[1777512763615,48.38,76358.2,0.0,-0.99738,0.0,0.48753]
[1777512764700,48.38,76358.2,0.0,-0.99738,0.0,0.48753]
[1777512764769,48.38,76358.2,0.0,-0.99738,0.0,0.48753]
[1777512764852,48.38,76356.35,0.0,-0.99738,0.0,0.48665]
[1777512767645,48.38,76350.24,0.0,-0.9974,0.0,0.48377]
[1777512768653,48.38,76342.36,0.0,-0.99742,0.0,0.48008]
[1777512769660,48.38,76347.44,0.0,-0.99741,0.0,0.48246]
[1777512770667,48.38,76350.7,0.0,-0.9974,0.0,0.48399]
[1777512771674,48.38,76354.61,0.0,-0.99739,0.0,0.48583]
[1777512776708,48.38,76352.21,0.0,-0.9974,0.0,0.4847]
[1777512778723,48.38,76346.5,0.0,-0.99741,0.0,0.48201]
[1777512780737,48.38,76343.04,0.0,-0.99742,0.0,0.48039]
[1777512785772,48.38,76341.58,0.0,-0.99743,0.0,0.47971]
[1777512789800,48.38,76338.79,0.0,-0.99743,0.0,0.47841]
[1777512791816,48.38,76331.59,0.0,-0.99745,0.0,0.47506]
[1777512794126,48.38,76330.62,0.0,-0.99746,0.0,0.47461]
[1777512794267,48.38,76328.87,0.0,-0.99746,0.0,0.47381]
[1777512797859,48.38,76323.72,0.0,-0.99747,0.0,0.47143]
[1777512799873,48.38,76319.59,0.0,-0.99748,0.0,0.46953]
[1777512801885,48.38,76318.99,0.0,-0.99749,0.0,0.46926]
[1777512802022,48.38,76318.99,0.0,-0.99749,0.0,0.46926]
[1777512802107,48.38,76319.08,0.0,-0.99749,0.0,0.4693]
[1777512807929,48.38,76325.4,0.0,-0.99747,0.0,0.4722]
[1777512808400,48.38,76325.4,0.0,-0.99747,0.0,0.4722]
[1777512808528,48.38,76325.4,0.0,-0.99747,0.0,0.4722]
[1777512809019,48.38,76325.4,0.0,-0.99747,0.0,0.4722]
[1777512809120,48.38,76327.12,0.0,-0.99746,0.0,0.473]
[1777512814978,48.38,76327.95,0.0,-0.99747,0.0,0.47273]
[1777512817261,48.38,76330.54,0.0,-0.99746,0.0,0.47393]
[1777512817270,48.38,76330.54,0.0,-0.99746,0.0,0.47393]
[1777512817617,48.38,76330.54,0.0,-0.99746,0.0,0.47393]
[1777512817687,48.38,76330.54,0.0,-0.99746,0.0,0.47393]
[1777512817999,48.38,76332.6,0.0,-0.99745,0.0,0.47488]
[1777512820015,48.38,76329.95,0.0,-0.99746,0.0,0.47365]
[1777512821022,48.38,76324.39,0.0,-0.99748,0.0,0.47109]
[1777512821265,48.38,76324.39,0.0,-0.99748,0.0,0.47109]
[1777512821424,48.38,76324.39,0.0,-0.99748,0.0,0.47109]
[1777512821520,48.38,76324.39,0.0,-0.99748,0.0,0.47109]
[1777512822029,48.38,76324.41,0.0,-0.99748,0.0,0.4711]
[1777512823915,48.38,76323.85,0.0,-0.99748,0.0,0.47084]
[1777512824022,48.38,76323.85,0.0,-0.99748,0.0,0.47084]
[1777512824104,48.38,76323.85,0.0,-0.99748,0.0,0.47084]
[1777512824042,48.38,76323.79,0.0,-0.99748,0.0,0.47082]
[1777512824270,48.38,76323.79,0.0,-0.99748,0.0,0.47082]
[1777512828678,48.38,76322.55,0.0,-0.99748,0.0,0.47025]
[1777512828774,48.38,76322.55,0.0,-0.99748,0.0,0.47025]
[1777512830305,48.38,76321.84,0.0,-0.99748,0.0,0.46992]
[1777512830519,48.38,76321.84,0.0,-0.99748,0.0,0.46992]
[1777512831093,48.38,76319.72,0.0,-0.99749,0.0,0.46895]
[1777512835470,48.38,76320.27,0.0,-0.99749,0.0,0.4692]
[1777512835524,48.38,76320.27,0.0,-0.99749,0.0,0.4692]
[1777512838144,48.38,76314.06,0.0,-0.9975,0.0,0.46636]
[1777512839965,48.38,76311.57,0.0,-0.99751,0.0,0.46523]
[1777512840025,48.38,76311.57,0.0,-0.99751,0.0,0.46523]
[1777512840156,48.38,76311.57,0.0,-0.99751,0.0,0.46523]
[1777512840158,48.38,76311.2,0.0,-0.99751,0.0,0.46506]
[1777512840270,48.38,76311.2,0.0,-0.99751,0.0,0.46506]
[1777512843179,48.38,76307.3,0.0,-0.99752,0.0,0.46329]
[1777512843401,48.38,76307.3,0.0,-0.99752,0.0,0.46329]
[1777512843521,48.38,76307.3,0.0,-0.99752,0.0,0.46329]
[1777512843563,48.38,76307.3,0.0,-0.99752,0.0,0.46329]
[1777512843770,48.38,76307.3,0.0,-0.99752,0.0,0.46329]
[1777512844186,48.38,76308.09,0.0,-0.99752,0.0,0.46365]
[1777512849098,48.38,76306.95,0.0,-0.99752,0.0,0.46313]
[1777512849258,48.38,76307.94,0.0,-0.99752,0.0,0.46358]
[1777512849270,48.38,76307.94,0.0,-0.99752,0.0,0.46358]
[1777512849328,48.38,76309.13,0.0,-0.99752,0.0,0.46412]
[1777512852242,48.38,76314.95,0.0,-0.9975,0.0,0.46677]
[1777512854207,48.38,76315.13,0.0,-0.9975,0.0,0.46685]
[1777512854275,48.38,76315.13,0.0,-0.9975,0.0,0.46685]
[1777512854457,48.38,76315.13,0.0,-0.9975,0.0,0.46685]
[1777512854519,48.38,76315.13,0.0,-0.9975,0.0,0.46685]
[1777512854619,48.38,76315.39,0.0,-0.9975,0.0,0.46697]
[1777512856270,48.38,76319.57,0.0,-0.99749,0.0,0.46888]
[1777512857277,48.38,76332.39,0.0,-0.99745,0.0,0.47478]
[1777512858283,48.38,76335.62,0.0,-0.99744,0.0,0.47628]
[1777512859535,48.38,76335.62,0.0,-0.99744,0.0,0.47628]
[1777512859653,48.38,76335.62,0.0,-0.99744,0.0,0.47628]
[1777512859771,48.38,76335.62,0.0,-0.99744,0.0,0.47628]
[1777512859871,48.38,76338.17,0.0,-0.99744,0.0,0.47747]
[1777512863319,48.38,76341.54,0.0,-0.99743,0.0,0.47904]
[1777512866340,48.38,76346.88,0.0,-0.99741,0.0,0.48153]
[1777512871084,48.38,76346.4,0.0,-0.99742,0.0,0.48131]
[1777512871150,48.38,76346.4,0.0,-0.99742,0.0,0.48131]
[1777512871116,48.38,76346.28,0.0,-0.99742,0.0,0.4806]
[1777512871274,48.38,76346.28,0.0,-0.99742,0.0,0.4806]
[1777512875597,48.38,76345.37,0.0,-0.99742,0.0,0.48017]
[1777512875696,48.38,76345.37,0.0,-0.99742,0.0,0.48017]
[1777512875783,48.38,76345.37,0.0,-0.99742,0.0,0.48017]
[1777512875867,48.38,76344.43,0.0,-0.99742,0.0,0.47973]
[1777512876411,48.38,76341.78,0.0,-0.99743,0.0,0.47849]
[1777512877417,48.38,76337.71,0.0,-0.99744,0.0,0.4766]
[1777512878278,48.38,76337.71,0.0,-0.99744,0.0,0.4766]
[1777512878320,48.38,76337.71,0.0,-0.99744,0.0,0.4766]
[1777512878519,48.38,76337.71,0.0,-0.99744,0.0,0.4766]
[1777512878620,48.38,76338.49,0.0,-0.99744,0.0,0.47696]
[1777512881234,48.38,76337.73,0.0,-0.99744,0.0,0.47661]
[1777512881280,48.38,76337.73,0.0,-0.99744,0.0,0.47661]
[1777512881315,48.38,76337.73,0.0,-0.99744,0.0,0.47661]
[1777512881519,48.38,76337.73,0.0,-0.99744,0.0,0.47661]
[1777512881534,48.38,76335.62,0.0,-0.99745,0.0,0.47563]
[1777512884200,48.38,76335.05,0.0,-0.99745,0.0,0.47536]
[1777512884255,48.38,76336.66,0.0,-0.99745,0.0,0.47611]
[1777512884270,48.38,76336.66,0.0,-0.99745,0.0,0.47611]
[1777512884466,48.38,76335.66,0.0,-0.99745,0.0,0.47565]
[1777512886207,48.38,76335.66,0.0,-0.99745,0.0,0.47565]
[1777512885473,48.38,76338.39,0.0,-0.99744,0.0,0.47692]
[1777512886272,48.38,76338.39,0.0,-0.99744,0.0,0.47692]
[1777512886518,48.38,76338.39,0.0,-0.99744,0.0,0.47692]
[1777512886608,48.38,76343.12,0.0,-0.99743,0.0,0.47912]
[1777512889334,48.38,76341.24,0.0,-0.99743,0.0,0.47824]
[1777512889431,48.38,76341.24,0.0,-0.99743,0.0,0.47824]
[1777512889520,48.38,76341.24,0.0,-0.99743,0.0,0.47824]
[1777512889575,48.38,76340.39,0.0,-0.99744,0.0,0.47785]
[1777512891515,48.38,76335.95,0.0,-0.99745,0.0,0.47578]
[1777512896550,48.38,76334.43,0.0,-0.99745,0.0,0.47508]
[1777512898620,48.38,76334.28,0.0,-0.99745,0.0,0.47501]
[1777512898710,48.38,76334.28,0.0,-0.99745,0.0,0.47501]
[1777512898776,48.38,76334.28,0.0,-0.99745,0.0,0.47501]
[1777512898874,48.38,76334.76,0.0,-0.99745,0.0,0.47523]
[1777512904606,48.38,76333.74,0.0,-0.99745,0.0,0.47476]
[1777512906620,48.38,76321.36,0.0,-0.99749,0.0,0.46905]
[1777512907396,48.38,76321.36,0.0,-0.99749,0.0,0.46905]
[1777512907520,48.38,76321.36,0.0,-0.99749,0.0,0.46905]
[1777512907568,48.38,76321.36,0.0,-0.99749,0.0,0.46905]
[1777512907773,48.38,76321.36,0.0,-0.99749,0.0,0.46905]
[1777512907850,48.38,76319.69,0.0,-0.99749,0.0,0.46829]
[1777512912661,48.38,76314.83,0.0,-0.9975,0.0,0.46607]
[1777512914873,48.38,76315.14,0.0,-0.9975,0.0,0.46621]
[1777512915026,48.38,76315.14,0.0,-0.9975,0.0,0.46621]
[1777512915062,48.38,76315.14,0.0,-0.9975,0.0,0.46621]
[1777512915092,48.38,76313.48,0.0,-0.99751,0.0,0.46546]
[1777512915269,48.38,76313.48,0.0,-0.99751,0.0,0.46546]
[1777512916694,48.38,76305.57,0.0,-0.99753,0.0,0.46187]
[1777512917700,48.38,76295.08,0.0,-0.99756,0.0,0.45714]
[1777512919021,48.38,76295.08,0.0,-0.99756,0.0,0.45714]
[1777512919123,48.38,76289.87,0.0,-0.99757,0.0,0.45481]
[1777512920896,48.38,76288.06,0.0,-0.99757,0.0,0.45401]
[1777512921023,48.38,76288.06,0.0,-0.99757,0.0,0.45401]
[1777512921099,48.38,76288.06,0.0,-0.99757,0.0,0.45401]
[1777512921130,48.38,76287.65,0.0,-0.99758,0.0,0.45382]
[1777512921275,48.38,76287.65,0.0,-0.99758,0.0,0.45382]
[1777512923743,48.38,76282.4,0.0,-0.99759,0.0,0.45149]
[1777512924750,48.38,76277.93,0.0,-0.9976,0.0,0.44951]
[1777512925756,48.38,76270.09,0.0,-0.99762,0.0,0.44606]
[1777512927771,48.38,76268.1,0.0,-0.99763,0.0,0.44519]
[1777512929784,48.38,76263.9,0.0,-0.99764,0.0,0.44335]
[1777512933578,48.38,76262.95,0.0,-0.99764,0.0,0.44232]
[1777512933769,48.38,76262.95,0.0,-0.99764,0.0,0.44232]
[1777512933812,48.38,76262.55,0.0,-0.99764,0.0,0.44215]
[1777512934543,48.38,76262.55,0.0,-0.99764,0.0,0.44215]
[1777512934772,48.38,76262.55,0.0,-0.99764,0.0,0.44215]
[1777512939468,48.38,76259.95,0.0,-0.99765,0.0,0.44101]
[1777512939521,48.38,76259.95,0.0,-0.99765,0.0,0.44101]
[1777512939617,48.38,76259.95,0.0,-0.99765,0.0,0.44101]
[1777512939771,48.38,76259.95,0.0,-0.99765,0.0,0.44101]
[1777512939855,48.38,76259.33,0.0,-0.99765,0.0,0.44074]
[1777512942339,48.38,76258.44,0.0,-0.99765,0.0,0.44036]
[1777512942456,48.38,76258.44,0.0,-0.99765,0.0,0.44036]
[1777512942524,48.38,76258.44,0.0,-0.99765,0.0,0.44036]
[1777512942876,48.38,76257.9,0.0,-0.99766,0.0,0.44012]
[1777512947911,48.38,76256.81,0.0,-0.99766,0.0,0.43965]
[1777512948562,48.38,76256.81,0.0,-0.99766,0.0,0.43965]
[1777512948735,48.38,76256.81,0.0,-0.99766,0.0,0.43965]
[1777512948772,48.38,76256.81,0.0,-0.99766,0.0,0.43965]
[1777512948918,48.38,76256.8,0.0,-0.99766,0.0,0.43965]
[1777512950932,48.38,76254.35,0.0,-0.99766,0.0,0.43859]
[1777512952378,48.38,76254.59,0.0,-0.99766,0.0,0.43869]
[1777512952468,48.38,76254.59,0.0,-0.99766,0.0,0.43869]
[1777512952520,48.38,76254.59,0.0,-0.99766,0.0,0.43869]
[1777512952946,48.38,76257.48,0.0,-0.99766,0.0,0.43994]
[1777512957981,48.38,76254.52,0.0,-0.99766,0.0,0.43866]
[1777512959692,48.38,76255.17,0.0,-0.99766,0.0,0.43894]
[1777512959775,48.38,76255.17,0.0,-0.99766,0.0,0.43894]
[1777512960083,48.38,76255.17,0.0,-0.99766,0.0,0.43894]
[1777512960271,48.38,76255.17,0.0,-0.99766,0.0,0.43894]
[1777512960089,48.38,76255.78,0.0,-0.99766,0.0,0.43921]
[1777512962009,48.38,76252.42,0.0,-0.99767,0.0,0.43775]
[1777512963068,48.38,76252.42,0.0,-0.99767,0.0,0.43775]
[1777512963208,48.38,76252.42,0.0,-0.99767,0.0,0.43775]
[1777512963275,48.38,76252.42,0.0,-0.99767,0.0,0.43775]
[1777512963307,48.38,76253.11,0.0,-0.99767,0.0,0.43805]
[1777512966858,48.38,76252.55,0.0,-0.99767,0.0,0.43781]
[1777512967025,48.38,76252.55,0.0,-0.99767,0.0,0.43781]
[1777512967072,48.38,76252.55,0.0,-0.99767,0.0,0.43781]
[1777512967269,48.38,76252.55,0.0,-0.99767,0.0,0.43781]
[1777512967116,48.38,76255.06,0.0,-0.99766,0.0,0.43889]
[1777512968051,48.38,76257.62,0.0,-0.99766,0.0,0.44]
[1777512971125,48.38,76257.04,0.0,-0.99766,0.0,0.43975]
[1777512971270,48.38,76257.04,0.0,-0.99766,0.0,0.43975]
[1777512973348,48.38,76255.9,0.0,-0.99766,0.0,0.43926]
[1777512973520,48.38,76255.9,0.0,-0.99766,0.0,0.43926]
[1777512974094,48.38,76254.43,0.0,-0.99766,0.0,0.43862]
[1777512975083,48.38,76254.43,0.0,-0.99766,0.0,0.43862]
[1777512975269,48.38,76254.43,0.0,-0.99766,0.0,0.43862]
[1777512975102,48.38,76252.0,0.0,-0.99767,0.0,0.43757]
[1777512980137,48.38,76251.17,0.0,-0.99767,0.0,0.43721]
[1777512981846,48.38,76249.25,0.0,-0.99768,0.0,0.43639]
[1777512982020,48.38,76249.25,0.0,-0.99768,0.0,0.43639]
[1777512982070,48.38,76249.25,0.0,-0.99768,0.0,0.43639]
[1777512982271,48.38,76249.25,0.0,-0.99768,0.0,0.43639]
[1777512982288,48.38,76247.64,0.0,-0.99768,0.0,0.43569]
[1777512988193,48.38,76247.76,0.0,-0.99768,0.0,0.43574]
[1777512992735,48.38,76247.54,0.0,-0.99768,0.0,0.43504]
[1777512992773,48.38,76247.54,0.0,-0.99768,0.0,0.43504]
[1777512992963,48.38,76247.54,0.0,-0.99768,0.0,0.43504]
[1777512993023,48.38,76247.54,0.0,-0.99768,0.0,0.43504]
[1777512993228,48.38,76247.39,0.0,-0.99768,0.0,0.43498]
[1777512996249,48.38,76244.81,0.0,-0.99769,0.0,0.43387]
[1777512997481,48.38,76243.17,0.0,-0.9977,0.0,0.43317]
[1777512997522,48.38,76243.17,0.0,-0.9977,0.0,0.43317]
[1777512997600,48.38,76243.17,0.0,-0.9977,0.0,0.43317]
[1777512997772,48.38,76243.17,0.0,-0.9977,0.0,0.43317]
[1777512998263,48.38,76237.77,0.0,-0.99771,0.0,0.43086]
[1777513000600,48.38,76236.98,0.0,-0.99771,0.0,0.43053]
[1777513000770,48.38,76236.98,0.0,-0.99771,0.0,0.43053]
[1777513003298,48.38,76224.51,0.0,-0.99774,0.0,0.42525]
[1777513004305,48.38,76218.82,0.0,-0.99775,0.0,0.42285]
[1777513005312,48.38,76214.84,0.0,-0.99776,0.0,0.42119]
[1777513006319,48.38,76211.81,0.0,-0.99777,0.0,0.41993]
[1777513010334,48.38,76210.99,0.0,-0.99777,0.0,0.41958]
[1777513010347,48.38,76210.87,0.0,-0.99777,0.0,0.41953]
[1777513010522,48.38,76210.87,0.0,-0.99777,0.0,0.41953]
[1777513010560,48.38,76210.87,0.0,-0.99777,0.0,0.41953]
[1777513010771,48.38,76210.87,0.0,-0.99777,0.0,0.41953]
[1777513011354,48.38,76211.14,0.0,-0.99777,0.0,0.41965]
[1777513017397,48.38,76211.01,0.0,-0.99777,0.0,0.41959]
[1777513020418,48.38,76216.06,0.0,-0.99776,0.0,0.4217]
[1777513021706,48.38,76216.06,0.0,-0.99776,0.0,0.4217]
[1777513021771,48.38,76216.06,0.0,-0.99776,0.0,0.4217]
[1777513022162,48.38,76216.06,0.0,-0.99776,0.0,0.4217]
[1777513022269,48.38,76216.06,0.0,-0.99776,0.0,0.4217]
[1777513022358,48.38,76211.45,0.0,-0.99777,0.0,0.41978]
[1777513026216,48.38,76211.91,0.0,-0.99777,0.0,0.41997]
[1777513026277,48.38,76211.91,0.0,-0.99777,0.0,0.41997]
[1777513027286,48.38,76212.17,0.0,-0.99777,0.0,0.42008]
[1777513027369,48.38,76212.54,0.0,-0.99777,0.0,0.42023]
[1777513027521,48.38,76212.54,0.0,-0.99777,0.0,0.42023]
[1777513027603,48.38,76212.39,0.0,-0.99777,0.0,0.42017]
[1777513030021,48.38,76212.34,0.0,-0.99777,0.0,0.42015]
[1777513030272,48.38,76212.34,0.0,-0.99777,0.0,0.42015]
[1777513030373,48.38,76215.45,0.0,-0.99776,0.0,0.42144]
[1777513031864,48.38,76216.42,0.0,-0.99776,0.0,0.42185]
[1777513032019,48.38,76216.42,0.0,-0.99776,0.0,0.42185]
[1777513032073,48.38,76230.45,0.0,-0.99773,0.0,0.42775]
[1777513032740,48.38,76230.45,0.0,-0.99773,0.0,0.42775]
[1777513032770,48.38,76230.45,0.0,-0.99773,0.0,0.42775]
[1777513032841,48.38,76236.09,0.0,-0.99771,0.0,0.43015]
[1777513038363,48.38,76236.39,0.0,-0.99771,0.0,0.43027]
[1777513042084,48.38,76235.04,0.0,-0.99772,0.0,0.4297]
[1777513042269,48.38,76235.04,0.0,-0.99772,0.0,0.4297]
[1777513042369,48.38,76234.2,0.0,-0.99772,0.0,0.42934]
[1777513042488,48.38,76234.2,0.0,-0.99772,0.0,0.42934]
[1777513042521,48.38,76234.2,0.0,-0.99772,0.0,0.42934]
[1777513046600,48.38,76239.09,0.0,-0.99771,0.0,0.43142]
[1777513047438,48.38,76239.09,0.0,-0.99771,0.0,0.43142]
[1777513047520,48.38,76239.09,0.0,-0.99771,0.0,0.43142]
[1777513047674,48.38,76239.09,0.0,-0.99771,0.0,0.43142]
[1777513047769,48.38,76239.09,0.0,-0.99771,0.0,0.43142]
[1777513047863,48.38,76240.35,0.0,-0.9977,0.0,0.43196]
[1777513051635,48.38,76242.0,0.0,-0.9977,0.0,0.43206]
[1777513052508,48.38,76242.0,0.0,-0.9977,0.0,0.43206]
[1777513052525,48.38,76242.0,0.0,-0.9977,0.0,0.43206]
[1777513055041,48.38,76243.43,0.0,-0.9977,0.0,0.43267]
[1777513055271,48.38,76243.43,0.0,-0.9977,0.0,0.43267]
[1777513055346,48.38,76244.05,0.0,-0.9977,0.0,0.43294]
[1777513058069,48.38,76244.06,0.0,-0.9977,0.0,0.43294]
[1777513058275,48.38,76244.06,0.0,-0.9977,0.0,0.43294]
[1777513058289,48.38,76246.38,0.0,-0.99769,0.0,0.43394]
[1777513062754,48.38,76247.26,0.0,-0.99769,0.0,0.43431]
[1777513062769,48.38,76247.26,0.0,-0.99769,0.0,0.43431]
[1777513062970,48.38,76247.26,0.0,-0.99769,0.0,0.43431]
[1777513063021,48.38,76247.26,0.0,-0.99769,0.0,0.43431]
[1777513063066,48.38,76247.4,0.0,-0.99769,0.0,0.43437]
[1777513068416,48.38,76248.11,0.0,-0.99769,0.0,0.43468]
[1777513068522,48.38,76248.49,0.0,-0.99769,0.0,0.43484]
[1777513072782,48.38,76261.59,0.0,-0.99765,0.0,0.4405]
[1777513073789,48.38,76272.46,0.0,-0.99762,0.0,0.44524]
[1777513074796,48.38,76277.84,0.0,-0.99761,0.0,0.4476]
[1777513075873,48.38,76277.84,0.0,-0.99761,0.0,0.4476]
[1777513076020,48.38,76277.84,0.0,-0.99761,0.0,0.4476]
[1777513076215,48.38,76277.84,0.0,-0.99761,0.0,0.4476]
[1777513076270,48.38,76277.84,0.0,-0.99761,0.0,0.4476]
[1777513076370,48.38,76277.55,0.0,-0.99761,0.0,0.44748]
[1777513081846,48.38,76279.35,0.0,-0.99761,0.0,0.44827]
[1777513082853,48.38,76287.94,0.0,-0.99758,0.0,0.45207]
[1777513084867,48.38,76289.42,0.0,-0.99758,0.0,0.45273]
[1777513086631,48.38,76289.45,0.0,-0.99758,0.0,0.45274]
[1777513086769,48.38,76289.45,0.0,-0.99758,0.0,0.45274]
[1777513087394,48.38,76289.45,0.0,-0.99758,0.0,0.45274]
[1777513086913,48.38,76288.4,0.0,-0.99758,0.0,0.45227]
[1777513087520,48.38,76288.4,0.0,-0.99758,0.0,0.45227]
[1777513092955,48.38,76288.85,0.0,-0.99758,0.0,0.45247]
[1777513093601,48.38,76288.85,0.0,-0.99758,0.0,0.45247]
[1777513093769,48.38,76288.85,0.0,-0.99758,0.0,0.45247]
[1777513094310,48.38,76288.85,0.0,-0.99758,0.0,0.45247]
[1777513094411,48.38,76290.86,0.0,-0.99758,0.0,0.45337]
[1777513094520,48.38,76290.86,0.0,-0.99758,0.0,0.45337]
[1777513094968,48.38,76289.12,0.0,-0.99758,0.0,0.45259]
[1777513097257,48.38,76288.71,0.0,-0.99758,0.0,0.45241]
[1777513097275,48.38,76288.71,0.0,-0.99758,0.0,0.45241]
[1777513097358,48.38,76286.6,0.0,-0.99759,0.0,0.45147]
[1777513099921,48.38,76287.11,0.0,-0.99759,0.0,0.4517]
[1777513100022,48.38,76287.11,0.0,-0.99759,0.0,0.4517]
[1777513100064,48.38,76287.27,0.0,-0.99759,0.0,0.45177]
[1777513105141,48.38,76287.66,0.0,-0.99759,0.0,0.45194]
[1777513105271,48.38,76287.66,0.0,-0.99759,0.0,0.45194]
[1777513105371,48.38,76284.35,0.0,-0.99759,0.0,0.45048]
[1777513106047,48.38,76281.35,0.0,-0.9976,0.0,0.44915]
[1777513108061,48.38,76284.01,0.0,-0.9976,0.0,0.45033]
[1777513108478,48.38,76284.01,0.0,-0.9976,0.0,0.45033]
[1777513108518,48.38,76284.01,0.0,-0.9976,0.0,0.45033]
[1777513108705,48.38,76284.01,0.0,-0.9976,0.0,0.45033]
[1777513108772,48.38,76284.01,0.0,-0.9976,0.0,0.45033]
[1777513109068,48.38,76289.34,0.0,-0.99758,0.0,0.45269]
[1777513109999,48.38,76289.34,0.0,-0.99758,0.0,0.45269]
[1777513110075,48.38,76291.34,0.0,-0.99758,0.0,0.45358]
[1777513112089,48.38,76292.88,0.0,-0.99758,0.0,0.45364]
[1777513113095,48.38,76286.89,0.0,-0.99759,0.0,0.45098]
[1777513113651,48.38,76286.89,0.0,-0.99759,0.0,0.45098]
[1777513113770,48.38,76286.89,0.0,-0.99759,0.0,0.45098]
[1777513114102,48.38,76284.19,0.0,-0.9976,0.0,0.44978]
[1777513119138,48.38,76284.91,0.0,-0.9976,0.0,0.4501]
[1777513119712,48.38,76284.91,0.0,-0.9976,0.0,0.4501]
[1777513119772,48.38,76284.91,0.0,-0.9976,0.0,0.4501]
[1777513120146,48.38,76288.86,0.0,-0.99759,0.0,0.45185]
[1777513124368,48.38,76287.64,0.0,-0.99759,0.0,0.45131]
[1777513124470,48.38,76285.56,0.0,-0.99759,0.0,0.45039]
[1777513124519,48.38,76285.56,0.0,-0.99759,0.0,0.45039]
[1777513131223,48.38,76287.85,0.0,-0.99759,0.0,0.4514]
[1777513132401,48.38,76287.85,0.0,-0.99759,0.0,0.4514]
[1777513132522,48.38,76287.84,0.0,-0.99759,0.0,0.4514]
[1777513133237,48.38,76289.8,0.0,-0.99758,0.0,0.45227]
[1777513136259,48.38,76291.16,0.0,-0.99758,0.0,0.45287]
[1777513137658,48.38,76291.08,0.0,-0.99758,0.0,0.45284]
[1777513137772,48.38,76291.08,0.0,-0.99758,0.0,0.45284]
[1777513144710,48.38,76291.1,0.0,-0.99758,0.0,0.45285]
[1777513144771,48.38,76291.1,0.0,-0.99758,0.0,0.45285]
[1777513147335,48.38,76286.8,0.0,-0.99759,0.0,0.45094]
[1777513147981,48.38,76286.8,0.0,-0.99759,0.0,0.45094]
[1777513148027,48.38,76286.8,0.0,-0.99759,0.0,0.45094]
[1777513148343,48.38,76281.14,0.0,-0.99761,0.0,0.44843]
[1777513150357,48.38,76279.74,0.0,-0.99761,0.0,0.44782]
[1777513150907,48.38,76279.74,0.0,-0.99761,0.0,0.44782]
[1777513151019,48.38,76279.74,0.0,-0.99761,0.0,0.44782]
[1777513151364,48.38,76281.09,0.0,-0.99761,0.0,0.44841]
[1777513154385,48.38,76279.08,0.0,-0.99761,0.0,0.44753]
[1777513154989,48.38,76279.08,0.0,-0.99761,0.0,0.44753]
[1777513155018,48.38,76279.08,0.0,-0.99761,0.0,0.44753]
[1777513155392,48.38,76277.58,0.0,-0.99761,0.0,0.44687]
[1777513160230,48.38,76277.87,0.0,-0.99761,0.0,0.44699]
[1777513160270,48.38,76277.87,0.0,-0.99761,0.0,0.44699]
[1777513162327,48.38,76278.79,0.0,-0.99761,0.0,0.4474]
[1777513162441,48.38,76273.52,0.0,-0.99763,0.0,0.44508]
[1777513162520,48.38,76273.52,0.0,-0.99763,0.0,0.44508]
[1777513163448,48.38,76271.31,0.0,-0.99763,0.0,0.44412]
[1777513166468,48.38,76265.96,0.0,-0.99764,0.0,0.44178]
[1777513167292,48.38,76265.96,0.0,-0.99764,0.0,0.44178]
[1777513167526,48.38,76265.89,0.0,-0.99764,0.0,0.44175]
[1777513172511,48.38,76263.66,0.0,-0.99765,0.0,0.44017]
[1777513173518,48.38,76261.68,0.0,-0.99766,0.0,0.43931]
[1777513173768,48.38,76261.68,0.0,-0.99766,0.0,0.43931]
[1777513174019,48.38,76261.68,0.0,-0.99766,0.0,0.43931]
[1777513174403,48.38,76261.68,0.0,-0.99766,0.0,0.43931]
[1777513174522,48.38,76261.68,0.0,-0.99766,0.0,0.43931]
[1777513174525,48.38,76256.17,0.0,-0.99767,0.0,0.43693]
[1777513175531,48.38,76254.32,0.0,-0.99768,0.0,0.43613]
[1777513177022,48.38,76254.32,0.0,-0.99768,0.0,0.43613]
[1777513177050,48.38,76255.37,0.0,-0.99767,0.0,0.43658]
[1777513178816,48.38,76255.99,0.0,-0.99767,0.0,0.43685]
[1777513179021,48.38,76255.99,0.0,-0.99767,0.0,0.43685]
[1777513184594,48.38,76252.9,0.0,-0.99768,0.0,0.43552]
[1777513185840,48.38,76252.9,0.0,-0.99768,0.0,0.43552]
[1777513186018,48.38,76252.9,0.0,-0.99768,0.0,0.43552]
[1777513186336,48.38,76252.66,0.0,-0.99768,0.0,0.43541]
[1777513187880,48.38,76252.52,0.0,-0.99768,0.0,0.43535]
[1777513188019,48.38,76252.52,0.0,-0.99768,0.0,0.43535]
[1777513188119,48.38,76251.23,0.0,-0.99768,0.0,0.4348]
[1777513189629,48.38,76245.88,0.0,-0.9977,0.0,0.43251]
[1777513191445,48.38,76245.88,0.0,-0.9977,0.0,0.43251]
[1777513191518,48.38,76245.88,0.0,-0.9977,0.0,0.43251]
[1777513191491,48.38,76243.64,0.0,-0.9977,0.0,0.43155]
[1777513191644,48.38,76249.03,0.0,-0.99769,0.0,0.43386]
[1777513193663,48.38,76251.88,0.0,-0.99768,0.0,0.43508]
[1777513194665,48.38,76250.57,0.0,-0.99769,0.0,0.43452]
[1777513196686,48.38,76250.8,0.0,-0.99769,0.0,0.43462]
[1777513196775,48.38,76250.8,0.0,-0.99769,0.0,0.43462]
[1777513197020,48.38,76250.8,0.0,-0.99769,0.0,0.43462]
[1777513197103,48.38,76252.41,0.0,-0.99768,0.0,0.43531]
[1777513198751,48.38,76252.83,0.0,-0.99768,0.0,0.43549]
[1777513204736,48.38,76253.96,0.0,-0.99768,0.0,0.43597]
[1777513208764,48.38,76256.95,0.0,-0.99767,0.0,0.43726]
[1777513209745,48.38,76256.95,0.0,-0.99767,0.0,0.43726]
[1777513209768,48.38,76256.95,0.0,-0.99767,0.0,0.43726]
[1777513213646,48.38,76256.95,0.0,-0.99767,0.0,0.43726]
[1777513213769,48.38,76256.95,0.0,-0.99767,0.0,0.43726]
[1777513213855,48.38,76256.89,0.0,-0.99767,0.0,0.43724]
[1777513216552,48.38,76257.19,0.0,-0.99767,0.0,0.43737]
[1777513216771,48.38,76257.24,0.0,-0.99767,0.0,0.43739]
[1777513216820,48.38,76263.86,0.0,-0.99765,0.0,0.44025]
[1777513218834,48.38,76266.14,0.0,-0.99765,0.0,0.44124]
[1777513220851,48.38,76262.43,0.0,-0.99766,0.0,0.43963]
[1777513223761,48.38,76260.53,0.0,-0.99766,0.0,0.43881]
[1777513223769,48.38,76260.53,0.0,-0.99766,0.0,0.43881]
[1777513223872,48.38,76260.97,0.0,-0.99766,0.0,0.439]
[1777513228906,48.38,76262.07,0.0,-0.99766,0.0,0.43948]
[1777513231928,48.38,76265.21,0.0,-0.99765,0.0,0.44023]
[1777513233018,48.38,76265.21,0.0,-0.99765,0.0,0.44023]
[1777513238660,48.38,76265.79,0.0,-0.99765,0.0,0.44048]
[1777513238769,48.38,76265.79,0.0,-0.99765,0.0,0.44048]
[1777513238979,48.38,76265.34,0.0,-0.99765,0.0,0.44028]
[1777513244017,48.38,76260.62,0.0,-0.99766,0.0,0.43824]
[1777513246513,48.38,76259.7,0.0,-0.99767,0.0,0.43784]
[1777513246519,48.38,76259.7,0.0,-0.99767,0.0,0.43784]
[1777513248045,48.38,76255.54,0.0,-0.99768,0.0,0.43604]
[1777513249051,48.38,76248.49,0.0,-0.99769,0.0,0.43302]
[1777513251170,48.38,76246.67,0.0,-0.9977,0.0,0.43224]
[1777513251270,48.38,76246.67,0.0,-0.9977,0.0,0.43224]
[1777513251297,48.38,76246.67,0.0,-0.9977,0.0,0.43224]
[1777513251519,48.38,76246.67,0.0,-0.9977,0.0,0.43224]
[1777513251398,48.38,76247.33,0.0,-0.9977,0.0,0.43252]
[1777513255094,48.38,76250.67,0.0,-0.99769,0.0,0.43395]
[1777513256101,48.38,76254.81,0.0,-0.99768,0.0,0.43573]
[1777513258237,48.38,76256.83,0.0,-0.99767,0.0,0.4366]
[1777513258271,48.38,76256.83,0.0,-0.99767,0.0,0.4366]
[1777513258400,48.38,76256.83,0.0,-0.99767,0.0,0.4366]
[1777513258520,48.38,76256.83,0.0,-0.99767,0.0,0.4366]
[1777513258499,48.38,76258.93,0.0,-0.99767,0.0,0.43751]
[1777513264157,48.38,76257.76,0.0,-0.99767,0.0,0.437]
[1777513266649,48.38,76257.39,0.0,-0.99767,0.0,0.43684]
[1777513266768,48.38,76257.39,0.0,-0.99767,0.0,0.43684]
[1777513272214,48.38,76260.77,0.0,-0.99766,0.0,0.4383]
[1777513276204,48.38,76260.73,0.0,-0.99766,0.0,0.43828]
[1777513276270,48.38,76260.73,0.0,-0.99766,0.0,0.43828]
[1777513276358,48.38,76260.73,0.0,-0.99766,0.0,0.43828]
[1777513276518,48.38,76260.73,0.0,-0.99766,0.0,0.43828]
[1777513276567,48.38,76259.44,0.0,-0.99767,0.0,0.43773]
[1777513280269,48.38,76263.41,0.0,-0.99766,0.0,0.43944]
[1777513281270,48.38,76263.41,0.0,-0.99766,0.0,0.43944]
[1777513281445,48.38,76263.41,0.0,-0.99766,0.0,0.43944]
[1777513281519,48.38,76263.41,0.0,-0.99766,0.0,0.43944]
[1777513281593,48.38,76265.25,0.0,-0.99765,0.0,0.44024]
[1777513287318,48.38,76262.58,0.0,-0.99766,0.0,0.43908]
[1777513288074,48.38,76262.58,0.0,-0.99766,0.0,0.43908]
[1777513288225,48.38,76262.58,0.0,-0.99766,0.0,0.43908]
[1777513288268,48.38,76262.58,0.0,-0.99766,0.0,0.43908]
[1777513288324,48.38,76262.76,0.0,-0.99766,0.0,0.43916]
[1777513293360,48.38,76263.2,0.0,-0.99766,0.0,0.43874]
[1777513296820,48.38,76263.85,0.0,-0.99766,0.0,0.43902]
[1777513296872,48.38,76263.85,0.0,-0.99766,0.0,0.43902]
[1777513297022,48.38,76263.85,0.0,-0.99766,0.0,0.43902]
[1777513297387,48.38,76269.7,0.0,-0.99764,0.0,0.44156]
[1777513298394,48.38,76273.01,0.0,-0.99764,0.0,0.443]
[1777513301484,48.38,76272.64,0.0,-0.99764,0.0,0.44284]
[1777513301520,48.38,76272.64,0.0,-0.99764,0.0,0.44284]
[1777513301769,48.38,76272.92,0.0,-0.99764,0.0,0.44297]
[1777513302018,48.38,76272.92,0.0,-0.99764,0.0,0.44297]
[1777513302424,48.38,76272.62,0.0,-0.99764,0.0,0.44283]
[1777513303431,48.38,76269.05,0.0,-0.99765,0.0,0.44128]
[1777513306453,48.38,76272.75,0.0,-0.99764,0.0,0.44289]
[1777513307460,48.38,76276.16,0.0,-0.99763,0.0,0.44438]
[1777513308365,48.38,76276.16,0.0,-0.99763,0.0,0.44438]
[1777513308519,48.38,76276.16,0.0,-0.99763,0.0,0.44438]
[1777513310481,48.38,76279.35,0.0,-0.99762,0.0,0.44578]
[1777513311488,48.38,76282.49,0.0,-0.99761,0.0,0.44716]
[1777513313863,48.38,76285.14,0.0,-0.99761,0.0,0.44833]
[1777513314019,48.38,76285.14,0.0,-0.99761,0.0,0.44833]
[1777513314641,48.38,76285.14,0.0,-0.99761,0.0,0.44833]
[1777513314773,48.38,76286.26,0.0,-0.9976,0.0,0.44882]
[1777513315516,48.38,76286.33,0.0,-0.9976,0.0,0.44885]
[1777513321558,48.38,76286.88,0.0,-0.9976,0.0,0.4491]
[1777513326593,48.38,76282.31,0.0,-0.99761,0.0,0.44708]
[1777513327308,48.38,76282.31,0.0,-0.99761,0.0,0.44708]
[1777513327520,48.38,76282.31,0.0,-0.99761,0.0,0.44708]
[1777513331612,48.38,76282.22,0.0,-0.99761,0.0,0.44704]
[1777513331628,48.38,76283.33,0.0,-0.99761,0.0,0.44753]
[1777513331771,48.38,76283.33,0.0,-0.99761,0.0,0.44753]
[1777513332562,48.38,76283.33,0.0,-0.99761,0.0,0.44753]
[1777513332772,48.38,76283.97,0.0,-0.99761,0.0,0.44781]
[1777513338677,48.38,76284.42,0.0,-0.99761,0.0,0.44801]
[1777513344277,48.38,76286.47,0.0,-0.9976,0.0,0.44892]
[1777513344519,48.38,76286.47,0.0,-0.9976,0.0,0.44892]
[1777513344789,48.38,76286.59,0.0,-0.9976,0.0,0.44897]
[1777513345024,48.38,76286.59,0.0,-0.9976,0.0,0.44897]
[1777513345089,48.38,76286.37,0.0,-0.9976,0.0,0.44887]
[1777513350761,48.38,76286.45,0.0,-0.9976,0.0,0.44891]
[1777513355796,48.38,76277.47,0.0,-0.99763,0.0,0.44434]
[1777513357378,48.38,76277.47,0.0,-0.99763,0.0,0.44434]
[1777513357519,48.38,76277.47,0.0,-0.99763,0.0,0.44434]
[1777513357621,48.38,76272.74,0.0,-0.99764,0.0,0.44227]
[1777513357809,48.38,76278.85,0.0,-0.99762,0.0,0.44494]
[1777513359500,48.38,76278.85,0.0,-0.99762,0.0,0.44494]
[1777513359518,48.38,76278.85,0.0,-0.99762,0.0,0.44494]
[1777513359545,48.38,76283.72,0.0,-0.99761,0.0,0.44708]
[1777513362066,48.38,76283.7,0.0,-0.99761,0.0,0.44707]
[1777513362269,48.38,76283.7,0.0,-0.99761,0.0,0.44707]
[1777513362844,48.38,76288.18,0.0,-0.9976,0.0,0.44905]
[1777513364859,48.38,76290.84,0.0,-0.99759,0.0,0.45022]
[1777513368371,48.38,76290.78,0.0,-0.99759,0.0,0.4502]
[1777513368521,48.38,76290.78,0.0,-0.99759,0.0,0.4502]
[1777513368793,48.38,76291.06,0.0,-0.99759,0.0,0.45032]
[1777513369019,48.38,76291.06,0.0,-0.99759,0.0,0.45032]
[1777513369120,48.38,76291.07,0.0,-0.99759,0.0,0.45032]
[1777513374929,48.38,76290.65,0.0,-0.99759,0.0,0.45014]
[1777513380542,48.38,76290.87,0.0,-0.99759,0.0,0.45024]
[1777513380770,48.38,76290.67,0.0,-0.99759,0.0,0.45015]
[1777513380971,48.38,76283.2,0.0,-0.99761,0.0,0.44685]
[1777513381978,48.38,76278.76,0.0,-0.99762,0.0,0.4449]
[1777513383473,48.38,76278.76,0.0,-0.99762,0.0,0.4449]
[1777513383518,48.38,76278.76,0.0,-0.99762,0.0,0.4449]
[1777513383615,48.38,76277.99,0.0,-0.99763,0.0,0.44456]
[1777513386179,48.38,76278.23,0.0,-0.99763,0.0,0.44467]
[1777513386272,48.38,76278.23,0.0,-0.99763,0.0,0.44467]
[1777513392057,48.38,76284.37,0.0,-0.99761,0.0,0.44737]
[1777513393203,48.38,76284.37,0.0,-0.99761,0.0,0.44737]
[1777513393269,48.38,76284.37,0.0,-0.99761,0.0,0.44737]
[1777513393543,48.38,76284.37,0.0,-0.99761,0.0,0.44737]
[1777513393567,48.38,76285.81,0.0,-0.99761,0.0,0.448]
[1777513393771,48.38,76285.81,0.0,-0.99761,0.0,0.448]
[1777513399106,48.38,76289.71,0.0,-0.9976,0.0,0.44972]
[1777513400322,48.38,76293.73,0.0,-0.99759,0.0,0.4515]
[1777513401307,48.38,76293.73,0.0,-0.99759,0.0,0.4515]
[1777513401518,48.38,76293.73,0.0,-0.99759,0.0,0.4515]
[1777513405148,48.38,76299.53,0.0,-0.99757,0.0,0.45408]
[1777513406155,48.38,76303.12,0.0,-0.99756,0.0,0.45569]
[1777513407162,48.38,76307.59,0.0,-0.99755,0.0,0.45769]
[1777513409267,48.38,76307.86,0.0,-0.99755,0.0,0.45781]
[1777513409520,48.38,76307.86,0.0,-0.99755,0.0,0.45781]
[1777513409867,48.38,76308.18,0.0,-0.99755,0.0,0.45796]
[1777513410019,48.38,76308.18,0.0,-0.99755,0.0,0.45796]
[1777513410183,48.38,76308.77,0.0,-0.99755,0.0,0.45822]
[1777513411190,48.38,76322.07,0.0,-0.99752,0.0,0.46359]
[1777513412196,48.38,76327.03,0.0,-0.9975,0.0,0.46585]
[1777513413205,48.38,76327.43,0.0,-0.9975,0.0,0.46603]
[1777513414211,48.38,76324.27,0.0,-0.99751,0.0,0.46459]
[1777513419325,48.38,76325.11,0.0,-0.99751,0.0,0.46498]
[1777513419519,48.38,76325.11,0.0,-0.99751,0.0,0.46498]
[1777513426294,48.38,76320.27,0.0,-0.99752,0.0,0.46278]
[1777513428359,48.38,76318.75,0.0,-0.99752,0.0,0.46209]
[1777513428519,48.38,76318.75,0.0,-0.99752,0.0,0.46209]
[1777513428800,48.38,76317.48,0.0,-0.99753,0.0,0.46151]
[1777513429023,48.38,76317.48,0.0,-0.99753,0.0,0.46151]
[1777513429315,48.38,76316.76,0.0,-0.99753,0.0,0.46119]
[1777513431779,48.38,76316.39,0.0,-0.99753,0.0,0.46102]
[1777513432026,48.38,76316.48,0.0,-0.99753,0.0,0.46106]
[1777513437371,48.38,76316.73,0.0,-0.99753,0.0,0.46117]
[1777513442407,48.38,76317.86,0.0,-0.99753,0.0,0.46169]
[1777513444016,48.38,76318.19,0.0,-0.99753,0.0,0.46183]
[1777513444268,48.38,76318.19,0.0,-0.99753,0.0,0.46183]
[1777513444594,48.38,76318.19,0.0,-0.99753,0.0,0.46183]
[1777513444770,48.38,76318.19,0.0,-0.99753,0.0,0.46183]
[1777513444696,48.38,76318.12,0.0,-0.99753,0.0,0.4618]
[1777513446701,48.38,76319.69,0.0,-0.99752,0.0,0.46251]
[1777513446769,48.38,76319.69,0.0,-0.99752,0.0,0.46251]
[1777513446727,48.38,76327.48,0.0,-0.9975,0.0,0.46606]
[1777513447441,48.38,76331.03,0.0,-0.99749,0.0,0.46768]
[1777513452332,48.38,76333.49,0.0,-0.99748,0.0,0.46881]
[1777513452481,48.38,76341.64,0.0,-0.99746,0.0,0.47256]
[1777513453488,48.38,76344.74,0.0,-0.99745,0.0,0.47399]
[1777513455821,48.38,76343.56,0.0,-0.99746,0.0,0.47344]
[1777513465571,48.38,76336.25,0.0,-0.99748,0.0,0.47007]
[1777513466580,48.38,76329.07,0.0,-0.9975,0.0,0.46678]
[1777513467586,48.38,76329.33,0.0,-0.9975,0.0,0.4669]
[1777513469228,48.38,76328.3,0.0,-0.9975,0.0,0.46643]
[1777513469275,48.38,76328.3,0.0,-0.9975,0.0,0.46643]
[1777513469813,48.38,76328.3,0.0,-0.9975,0.0,0.46643]
[1777513470020,48.38,76328.71,0.0,-0.9975,0.0,0.46662]
[1777513470608,48.38,76329.36,0.0,-0.9975,0.0,0.46692]
[1777513475642,48.38,76328.93,0.0,-0.9975,0.0,0.46608]
[1777513478663,48.38,76325.8,0.0,-0.99751,0.0,0.46465]
[1777513481139,48.38,76324.81,0.0,-0.99751,0.0,0.4642]
[1777513481277,48.38,76324.81,0.0,-0.99751,0.0,0.4642]
[1777513486720,48.38,76325.42,0.0,-0.99751,0.0,0.46448]
[1777513487522,48.38,76325.42,0.0,-0.99751,0.0,0.46448]
[1777513487770,48.38,76325.42,0.0,-0.99751,0.0,0.46448]
[1777513487789,48.38,76325.42,0.0,-0.99751,0.0,0.46448]
[1777513487842,48.38,76325.76,0.0,-0.99751,0.0,0.46463]
[1777513488027,48.38,76325.76,0.0,-0.99751,0.0,0.46463]
[1777513491299,48.38,76324.82,0.0,-0.99751,0.0,0.4642]
[1777513491521,48.38,76324.82,0.0,-0.99751,0.0,0.4642]
[1777513496367,48.38,76325.55,0.0,-0.99751,0.0,0.46454]
[1777513496521,48.38,76325.55,0.0,-0.99751,0.0,0.46454]
[1777513496589,48.38,76325.55,0.0,-0.99751,0.0,0.46454]
[1777513496769,48.38,76325.55,0.0,-0.99751,0.0,0.46454]
[1777513496791,48.38,76325.88,0.0,-0.99751,0.0,0.46469]
[1777513497798,48.38,76321.91,0.0,-0.99752,0.0,0.46288]
[1777513499229,48.38,76320.6,0.0,-0.99752,0.0,0.46229]
[1777513499275,48.38,76320.6,0.0,-0.99752,0.0,0.46229]
[1777513499812,48.38,76323.47,0.0,-0.99752,0.0,0.46359]
[1777513503937,48.38,76323.83,0.0,-0.99751,0.0,0.46375]
[1777513504023,48.38,76323.83,0.0,-0.99751,0.0,0.46375]
[1777513504847,48.38,76324.1,0.0,-0.99751,0.0,0.46388]
[1777513509636,48.38,76323.66,0.0,-0.99751,0.0,0.46368]
[1777513509775,48.38,76323.66,0.0,-0.99751,0.0,0.46368]
[1777513512332,48.38,76322.51,0.0,-0.99752,0.0,0.46315]
[1777513512517,48.38,76322.51,0.0,-0.99752,0.0,0.46315]
[1777513512618,48.38,76319.5,0.0,-0.99753,0.0,0.46179]
[1777513517939,48.38,76318.77,0.0,-0.99753,0.0,0.46146]
[1777513522089,48.38,76319.11,0.0,-0.99753,0.0,0.46161]
[1777513522269,48.38,76319.11,0.0,-0.99753,0.0,0.46161]
[1777513522974,48.38,76322.08,0.0,-0.99752,0.0,0.46296]
[1777513527043,48.38,76321.06,0.0,-0.99752,0.0,0.4625]
[1777513527268,48.38,76321.06,0.0,-0.99752,0.0,0.4625]
[1777513527548,48.38,76321.06,0.0,-0.99752,0.0,0.4625]
[1777513527770,48.38,76321.06,0.0,-0.99752,0.0,0.4625]
[1777513527771,48.38,76320.03,0.0,-0.99752,0.0,0.46203]
[1777513530019,48.38,76320.84,0.0,-0.99752,0.0,0.4624]
[1777513531034,48.38,76324.52,0.0,-0.99752,0.0,0.46343]
[1777513535431,48.38,76326.64,0.0,-0.99751,0.0,0.46439]
[1777513535517,48.38,76326.64,0.0,-0.99751,0.0,0.46439]
[1777513535520,48.38,76326.64,0.0,-0.99751,0.0,0.46439]
[1777513535770,48.38,76326.64,0.0,-0.99751,0.0,0.46439]
[1777513535791,48.38,76327.32,0.0,-0.99751,0.0,0.4647]
[1777513541798,48.38,76327.24,0.0,-0.99751,0.0,0.46466]
[1777513541899,48.38,76332.6,0.0,-0.99749,0.0,0.46711]
[1777513542018,48.38,76332.6,0.0,-0.99749,0.0,0.46711]
[1777513542112,48.38,76338.73,0.0,-0.99748,0.0,0.46992]
[1777513544485,48.38,76338.76,0.0,-0.99748,0.0,0.46993]
[1777513544518,48.38,76338.76,0.0,-0.99748,0.0,0.46993]
[1777513544619,48.38,76336.97,0.0,-0.99748,0.0,0.46911]
[1777513546137,48.38,76338.33,0.0,-0.99748,0.0,0.46973]
[1777513546271,48.38,76338.33,0.0,-0.99748,0.0,0.46973]
[1777513548154,48.38,76335.31,0.0,-0.99749,0.0,0.46835]
[1777513549741,48.38,76335.31,0.0,-0.99749,0.0,0.46835]
[1777513549772,48.38,76335.31,0.0,-0.99749,0.0,0.46835]
[1777513549788,48.38,76332.67,0.0,-0.99749,0.0,0.46714]
[1777513550084,48.38,76332.67,0.0,-0.99749,0.0,0.46714]
[1777513550269,48.38,76332.67,0.0,-0.99749,0.0,0.46714]
[1777513550355,48.38,76329.57,0.0,-0.9975,0.0,0.46572]
[1777513553226,48.38,76327.16,0.0,-0.99751,0.0,0.46463]
[1777513553271,48.38,76327.16,0.0,-0.99751,0.0,0.46463]
[1777513553327,48.38,76326.0,0.0,-0.99751,0.0,0.4641]
[1777513556210,48.38,76322.66,0.0,-0.99752,0.0,0.46258]
[1777513557511,48.38,76322.66,0.0,-0.99752,0.0,0.46258]
[1777513557521,48.38,76322.66,0.0,-0.99752,0.0,0.46258]
[1777513562253,48.38,76331.57,0.0,-0.9975,0.0,0.46664]
[1777513563260,48.38,76335.37,0.0,-0.99749,0.0,0.46838]
[1777513564145,48.38,76335.37,0.0,-0.99749,0.0,0.46838]
[1777513564269,48.38,76335.37,0.0,-0.99749,0.0,0.46838]
[1777513564717,48.38,76335.37,0.0,-0.99749,0.0,0.46838]
[1777513564769,48.38,76335.37,0.0,-0.99749,0.0,0.46838]
[1777513564801,48.38,76335.5,0.0,-0.99749,0.0,0.46844]
[1777513570309,48.38,76334.92,0.0,-0.99749,0.0,0.46817]
[1777513573711,48.38,76334.8,0.0,-0.99749,0.0,0.46811]
[1777513573769,48.38,76334.8,0.0,-0.99749,0.0,0.46811]
[1777513579596,48.38,76334.78,0.0,-0.99749,0.0,0.46811]
[1777513579769,48.38,76334.78,0.0,-0.99749,0.0,0.46811]
[1777513579883,48.38,76334.78,0.0,-0.99749,0.0,0.46811]
[1777513580021,48.38,76335.36,0.0,-0.99749,0.0,0.46837]
[1777513580379,48.38,76334.41,0.0,-0.99749,0.0,0.46794]
[1777513585815,48.38,76333.23,0.0,-0.99749,0.0,0.4674]
[1777513586023,48.38,76332.07,0.0,-0.9975,0.0,0.46687]
[1777513590442,48.38,76333.29,0.0,-0.99749,0.0,0.46742]
[1777513590518,48.38,76333.29,0.0,-0.99749,0.0,0.46742]
[1777513591753,48.38,76335.39,0.0,-0.99749,0.0,0.46838]
[1777513591768,48.38,76335.39,0.0,-0.99749,0.0,0.46838]
[1777513591846,48.38,76335.88,0.0,-0.99749,0.0,0.46796]
[1777513595275,48.38,76337.49,0.0,-0.99748,0.0,0.4687]
[1777513595518,48.38,76337.49,0.0,-0.99748,0.0,0.4687]
[1777513598512,48.38,76341.49,0.0,-0.99747,0.0,0.47054]
[1777513599078,48.38,76341.49,0.0,-0.99747,0.0,0.47054]
[1777513599268,48.38,76341.49,0.0,-0.99747,0.0,0.47054]
[1777513599519,48.38,76347.92,0.0,-0.99746,0.0,0.47351]
[1777513600296,48.38,76347.92,0.0,-0.99746,0.0,0.47351]
[1777513600521,48.38,76347.92,0.0,-0.99746,0.0,0.47351]
[1777513600619,48.38,76348.44,0.0,-0.99745,0.0,0.47375]
[1777513606567,48.38,76348.51,0.0,-0.99745,0.0,0.47378]
[1777513610585,48.38,76346.19,0.0,-0.99746,0.0,0.47271]
[1777513610774,48.38,76346.19,0.0,-0.99746,0.0,0.47271]
[1777513612998,48.38,76346.92,0.0,-0.99746,0.0,0.47304]
[1777513613019,48.38,76346.92,0.0,-0.99746,0.0,0.47304]
[1777513613617,48.38,76343.98,0.0,-0.99747,0.0,0.47169]
[1777513614096,48.38,76343.98,0.0,-0.99747,0.0,0.47169]
[1777513614271,48.38,76343.98,0.0,-0.99747,0.0,0.47169]
[1777513616638,48.38,76339.45,0.0,-0.99748,0.0,0.4696]
[1777513617728,48.38,76339.45,0.0,-0.99748,0.0,0.4696]
[1777513617769,48.38,76339.45,0.0,-0.99748,0.0,0.4696]
[1777513617829,48.38,76336.3,0.0,-0.99749,0.0,0.46816]
[1777513618652,48.38,76329.98,0.0,-0.9975,0.0,0.46527]
[1777513620175,48.38,76328.01,0.0,-0.99751,0.0,0.46437]
[1777513620269,48.38,76328.01,0.0,-0.99751,0.0,0.46437]
[1777513620666,48.38,76329.61,0.0,-0.99751,0.0,0.4651]
[1777513621690,48.38,76329.61,0.0,-0.99751,0.0,0.4651]
[1777513621768,48.38,76329.61,0.0,-0.99751,0.0,0.4651]
[1777513627714,48.38,76330.22,0.0,-0.9975,0.0,0.46538]
[1777513629192,48.38,76329.94,0.0,-0.9975,0.0,0.46525]
[1777513629269,48.38,76329.94,0.0,-0.9975,0.0,0.46525]
[1777513630314,48.38,76329.97,0.0,-0.9975,0.0,0.46526]
[1777513630520,48.38,76329.97,0.0,-0.9975,0.0,0.46526]
[1777513630736,48.38,76327.23,0.0,-0.99751,0.0,0.46402]
[1777513635771,48.38,76326.37,0.0,-0.99751,0.0,0.46363]
[1777513637960,48.38,76326.52,0.0,-0.99751,0.0,0.46369]
[1777513638022,48.38,76326.61,0.0,-0.99751,0.0,0.46373]
[1777513638793,48.38,76329.03,0.0,-0.99751,0.0,0.46483]
[1777513641814,48.38,76331.56,0.0,-0.9975,0.0,0.46599]
[1777513642338,48.38,76331.56,0.0,-0.9975,0.0,0.46599]
[1777513642522,48.38,76331.56,0.0,-0.9975,0.0,0.46599]
[1777513642718,48.38,76331.56,0.0,-0.9975,0.0,0.46599]
[1777513642768,48.38,76331.56,0.0,-0.9975,0.0,0.46599]
[1777513642821,48.38,76329.98,0.0,-0.9975,0.0,0.46527]
[1777513647857,48.38,76326.84,0.0,-0.99751,0.0,0.46384]
[1777513648181,48.38,76326.84,0.0,-0.99751,0.0,0.46384]
[1777513648269,48.38,76326.84,0.0,-0.99751,0.0,0.46384]
[1777513648956,48.38,76326.84,0.0,-0.99751,0.0,0.46384]
[1777513649021,48.38,76324.79,0.0,-0.99752,0.0,0.46291]
[1777513654906,48.38,76324.28,0.0,-0.99752,0.0,0.46204]
[1777513655828,48.38,76324.28,0.0,-0.99752,0.0,0.46204]
[1777513656020,48.38,76324.28,0.0,-0.99752,0.0,0.46204]
[1777513655930,48.38,76323.68,0.0,-0.99752,0.0,0.46176]
[1777513660975,48.38,76323.76,0.0,-0.99752,0.0,0.4618]
[1777513662028,48.38,76323.21,0.0,-0.99753,0.0,0.46155]
[1777513664295,48.38,76322.83,0.0,-0.99753,0.0,0.46138]
[1777513664519,48.38,76322.83,0.0,-0.99753,0.0,0.46138]
[1777513664976,48.38,76322.87,0.0,-0.99753,0.0,0.4614]
[1777513666777,48.38,76322.0,0.0,-0.99753,0.0,0.461]
[1777513667018,48.38,76322.0,0.0,-0.99753,0.0,0.461]
[1777513672025,48.38,76322.65,0.0,-0.99753,0.0,0.4613]
[1777513672855,48.38,76322.65,0.0,-0.99753,0.0,0.4613]
[1777513673018,48.38,76322.65,0.0,-0.99753,0.0,0.4613]
[1777513673032,48.38,76323.79,0.0,-0.99752,0.0,0.46181]
[1777513673234,48.38,76323.79,0.0,-0.99752,0.0,0.46181]
[1777513673269,48.38,76323.79,0.0,-0.99752,0.0,0.46181]
[1777513681256,48.38,76326.15,0.0,-0.99752,0.0,0.46288]
[1777513681274,48.38,76326.15,0.0,-0.99752,0.0,0.46288]
[1777513681357,48.38,76327.16,0.0,-0.99752,0.0,0.46334]
[1777513682765,48.38,76327.16,0.0,-0.99752,0.0,0.46334]
[1777513683019,48.38,76327.16,0.0,-0.99752,0.0,0.46334]
[1777513684109,48.38,76331.06,0.0,-0.99751,0.0,0.46512]
[1777513689144,48.38,76331.12,0.0,-0.9975,0.0,0.46514]
[1777513690151,48.38,76334.61,0.0,-0.9975,0.0,0.46674]
[1777513692140,48.38,76336.82,0.0,-0.99749,0.0,0.46775]
[1777513692272,48.38,76336.82,0.0,-0.99749,0.0,0.46775]
[1777513692883,48.38,76336.82,0.0,-0.99749,0.0,0.46775]
[1777513693017,48.38,76336.82,0.0,-0.99749,0.0,0.46775]
[1777513692984,48.38,76336.89,0.0,-0.99749,0.0,0.46778]
[1777513694179,48.38,76342.69,0.0,-0.99747,0.0,0.47044]
[1777513699214,48.38,76343.81,0.0,-0.99747,0.0,0.47096]
[1777513703241,48.38,76346.45,0.0,-0.99746,0.0,0.47218]
[1777513705200,48.38,76348.07,0.0,-0.99746,0.0,0.47292]
[1777513705270,48.38,76348.07,0.0,-0.99746,0.0,0.47292]
[1777513705778,48.38,76348.07,0.0,-0.99746,0.0,0.47292]
[1777513706019,48.38,76348.07,0.0,-0.99746,0.0,0.47292]
[1777513705821,48.38,76348.19,0.0,-0.99746,0.0,0.47298]
[1777513708277,48.38,76351.05,0.0,-0.99745,0.0,0.4743]
[1777513710513,48.38,76350.35,0.0,-0.99745,0.0,0.47398]
[1777513710519,48.38,76350.35,0.0,-0.99745,0.0,0.47398]
[1777513710769,48.38,76350.35,0.0,-0.99745,0.0,0.47398]
[1777513711019,48.38,76350.35,0.0,-0.99745,0.0,0.47398]
[1777513711048,48.38,76349.03,0.0,-0.99746,0.0,0.47272]
[1777513713312,48.38,76351.38,0.0,-0.99745,0.0,0.4738]
[1777513718347,48.38,76351.39,0.0,-0.99745,0.0,0.47381]
[1777513719740,48.38,76351.39,0.0,-0.99745,0.0,0.47381]
[1777513719772,48.38,76351.39,0.0,-0.99745,0.0,0.47381]
[1777513719781,48.38,76350.12,0.0,-0.99746,0.0,0.47322]
[1777513720406,48.38,76350.12,0.0,-0.99746,0.0,0.47322]
[1777513720520,48.38,76350.12,0.0,-0.99746,0.0,0.47322]
[1777513725680,48.38,76350.94,0.0,-0.99746,0.0,0.4736]
[1777513725768,48.38,76350.94,0.0,-0.99746,0.0,0.4736]
[1777513728545,48.38,76349.53,0.0,-0.99746,0.0,0.47295]
[1777513728769,48.38,76349.53,0.0,-0.99746,0.0,0.47295]
[1777513728871,48.38,76351.0,0.0,-0.99745,0.0,0.47363]
[1777513729539,48.38,76351.0,0.0,-0.99745,0.0,0.47363]
[1777513729769,48.38,76351.0,0.0,-0.99745,0.0,0.47363]
[1777513733452,48.38,76345.91,0.0,-0.99747,0.0,0.47128]
[1777513734652,48.38,76345.91,0.0,-0.99747,0.0,0.47128]
[1777513734769,48.38,76345.91,0.0,-0.99747,0.0,0.47128]
[1777513734864,48.38,76345.48,0.0,-0.99747,0.0,0.47108]
[1777513735120,48.38,76345.48,0.0,-0.99747,0.0,0.47108]
[1777513735269,48.38,76345.48,0.0,-0.99747,0.0,0.47108]
[1777513738088,48.38,76343.81,0.0,-0.99747,0.0,0.47031]
[1777513737480,48.38,76340.48,0.0,-0.99748,0.0,0.46878]
[1777513738270,48.38,76340.48,0.0,-0.99748,0.0,0.46878]
[1777513741508,48.38,76332.1,0.0,-0.99751,0.0,0.46495]
[1777513742515,48.38,76325.65,0.0,-0.99752,0.0,0.46202]
[1777513744574,48.38,76324.6,0.0,-0.99753,0.0,0.46154]
[1777513744768,48.38,76324.6,0.0,-0.99753,0.0,0.46154]
[1777513744870,48.38,76323.42,0.0,-0.99753,0.0,0.46101]
[1777513745766,48.38,76323.42,0.0,-0.99753,0.0,0.46101]
[1777513746018,48.38,76323.42,0.0,-0.99753,0.0,0.46101]
[1777513746027,48.38,76329.83,0.0,-0.99751,0.0,0.46391]
[1777513748681,48.38,76328.07,0.0,-0.99752,0.0,0.46312]
[1777513748770,48.38,76328.07,0.0,-0.99752,0.0,0.46312]
[1777513752404,48.38,76325.63,0.0,-0.99752,0.0,0.46201]
[1777513752528,48.38,76325.63,0.0,-0.99752,0.0,0.46201]
[1777513752584,48.38,76324.17,0.0,-0.99753,0.0,0.46135]
[1777513753431,48.38,76324.17,0.0,-0.99753,0.0,0.46135]
[1777513753518,48.38,76324.17,0.0,-0.99753,0.0,0.46135]
[1777513758626,48.38,76324.78,0.0,-0.99753,0.0,0.46162]
[1777513763662,48.38,76324.23,0.0,-0.99753,0.0,0.46137]
[1777513768697,48.38,76326.74,0.0,-0.99752,0.0,0.46251]
[1777513769529,48.38,76326.74,0.0,-0.99752,0.0,0.46251]
[1777513769677,48.38,76326.74,0.0,-0.99752,0.0,0.46251]
[1777513769727,48.38,76328.62,0.0,-0.99751,0.0,0.46336]
[1777513770172,48.38,76328.62,0.0,-0.99751,0.0,0.46336]
[1777513770274,48.38,76328.62,0.0,-0.99751,0.0,0.46336]
[1777513771717,48.38,76335.69,0.0,-0.9975,0.0,0.46594]
[1777513772725,48.38,76338.83,0.0,-0.99749,0.0,0.46738]
[1777513773732,48.38,76344.3,0.0,-0.99748,0.0,0.46989]
[1777513774836,48.38,76344.3,0.0,-0.99748,0.0,0.46989]
[1777513775021,48.38,76344.3,0.0,-0.99748,0.0,0.46989]
[1777513775077,48.38,76349.61,0.0,-0.99746,0.0,0.47233]
[1777513775746,48.38,76353.13,0.0,-0.99745,0.0,0.47396]
[1777513776339,48.38,76353.13,0.0,-0.99745,0.0,0.47396]
[1777513776519,48.38,76353.13,0.0,-0.99745,0.0,0.47396]
[1777513776753,48.38,76355.39,0.0,-0.99745,0.0,0.47501]
[1777513781788,48.38,76356.49,0.0,-0.99744,0.0,0.47552]
[1777513783319,48.38,76356.4,0.0,-0.99744,0.0,0.47548]
[1777513783519,48.38,76356.4,0.0,-0.99744,0.0,0.47548]
[1777513783653,48.38,76356.4,0.0,-0.99744,0.0,0.47548]
[1777513783771,48.38,76356.4,0.0,-0.99744,0.0,0.47548]
[1777513783802,48.38,76356.91,0.0,-0.99744,0.0,0.47572]
[1777513788837,48.38,76357.97,0.0,-0.99744,0.0,0.47621]
[1777513789844,48.38,76361.11,0.0,-0.99743,0.0,0.47767]
[1777513790313,48.38,76361.11,0.0,-0.99743,0.0,0.47767]
[1777513790517,48.38,76361.11,0.0,-0.99743,0.0,0.47767]
[1777513790964,48.38,76361.11,0.0,-0.99743,0.0,0.47767]
[1777513791020,48.38,76361.11,0.0,-0.99743,0.0,0.47767]
[1777513791121,48.38,76361.18,0.0,-0.99743,0.0,0.4777]
[1777513796892,48.38,76361.02,0.0,-0.99743,0.0,0.47763]
[1777513797795,48.38,76361.02,0.0,-0.99743,0.0,0.47763]
[1777513798019,48.38,76361.02,0.0,-0.99743,0.0,0.47763]
[1777513799458,48.38,76360.16,0.0,-0.99743,0.0,0.47723]
[1777513799523,48.38,76360.16,0.0,-0.99743,0.0,0.47723]
[1777513799914,48.38,76360.05,0.0,-0.99743,0.0,0.47718]
[1777513803376,48.38,76360.42,0.0,-0.99743,0.0,0.47735]
[1777513803523,48.38,76360.42,0.0,-0.99743,0.0,0.47735]
[1777513807827,48.38,76359.19,0.0,-0.99744,0.0,0.47678]
[1777513808020,48.38,76359.19,0.0,-0.99744,0.0,0.47678]
[1777513808048,48.38,76359.19,0.0,-0.99744,0.0,0.47678]
[1777513808074,48.38,76359.82,0.0,-0.99743,0.0,0.47707]
[1777513808269,48.38,76359.82,0.0,-0.99743,0.0,0.47707]
[1777513808976,48.38,76359.84,0.0,-0.99743,0.0,0.47708]
[1777513812400,48.38,76358.24,0.0,-0.99744,0.0,0.47633]
[1777513812530,48.38,76358.24,0.0,-0.99744,0.0,0.47633]
[1777513816727,48.38,76359.06,0.0,-0.99744,0.0,0.47672]
[1777513816770,48.38,76359.06,0.0,-0.99744,0.0,0.47672]
[1777513816879,48.38,76359.06,0.0,-0.99744,0.0,0.47672]
[1777513817023,48.38,76359.06,0.0,-0.99744,0.0,0.47672]
[1777513817034,48.38,76360.39,0.0,-0.99743,0.0,0.47733]
[1777513824083,48.38,76361.39,0.0,-0.99743,0.0,0.4778]
[1777513825589,48.38,76363.21,0.0,-0.99742,0.0,0.47865]
[1777513825768,48.38,76363.21,0.0,-0.99742,0.0,0.47865]
[1777513826106,48.38,76363.21,0.0,-0.99742,0.0,0.47865]
[1777513826183,48.38,76363.25,0.0,-0.99742,0.0,0.47867]
[1777513826267,48.38,76363.25,0.0,-0.99742,0.0,0.47867]
[1777513830128,48.38,76361.3,0.0,-0.99743,0.0,0.47776]
[1777513834158,48.38,76358.96,0.0,-0.99744,0.0,0.47601]
[1777513834813,48.38,76358.96,0.0,-0.99744,0.0,0.47601]
[1777513835024,48.38,76358.96,0.0,-0.99744,0.0,0.47601]
[1777513835165,48.38,76355.81,0.0,-0.99745,0.0,0.47455]
[1777513835334,48.38,76355.81,0.0,-0.99745,0.0,0.47455]
[1777513836172,48.38,76358.83,0.0,-0.99744,0.0,0.47595]
[1777513841207,48.38,76362.04,0.0,-0.99743,0.0,0.47745]
[1777513842644,48.38,76362.01,0.0,-0.99743,0.0,0.47743]
[1777513843220,48.38,76362.67,0.0,-0.99743,0.0,0.47774]
[1777513848256,48.38,76363.14,0.0,-0.99743,0.0,0.47796]
[1777513851277,48.38,76357.46,0.0,-0.99744,0.0,0.47532]
[1777513852383,48.38,76357.46,0.0,-0.99744,0.0,0.47532]
[1777513852518,48.38,76357.46,0.0,-0.99744,0.0,0.47532]
[1777513853025,48.38,76357.46,0.0,-0.99744,0.0,0.47532]
[1777513853048,48.38,76354.33,0.0,-0.99745,0.0,0.47386]
[1777513853272,48.38,76354.33,0.0,-0.99745,0.0,0.47386]
[1777513853291,48.38,76352.21,0.0,-0.99746,0.0,0.47288]
[1777513858326,48.38,76352.13,0.0,-0.99746,0.0,0.47285]
[1777513859676,48.38,76352.13,0.0,-0.99746,0.0,0.47285]
[1777513859768,48.38,76352.13,0.0,-0.99746,0.0,0.47285]
[1777513859869,48.38,76350.89,0.0,-0.99746,0.0,0.47227]
[1777513860340,48.38,76348.64,0.0,-0.99747,0.0,0.47123]
[1777513861506,48.38,76348.64,0.0,-0.99747,0.0,0.47123]
[1777513861524,48.38,76348.64,0.0,-0.99747,0.0,0.47123]
[1777513868396,48.38,76346.91,0.0,-0.99747,0.0,0.47044]
[1777513870635,48.38,76346.51,0.0,-0.99747,0.0,0.47025]
[1777513870771,48.38,76346.51,0.0,-0.99747,0.0,0.47025]
[1777513870856,48.38,76337.82,0.0,-0.9975,0.0,0.46627]
[1777513871617,48.38,76337.82,0.0,-0.9975,0.0,0.46627]
[1777513871772,48.38,76337.82,0.0,-0.9975,0.0,0.46627]
[1777513871797,48.38,76335.35,0.0,-0.9975,0.0,0.46514]
[1777513874438,48.38,76332.95,0.0,-0.99751,0.0,0.46405]
[1777513875392,48.38,76332.95,0.0,-0.99751,0.0,0.46405]
[1777513875518,48.38,76332.95,0.0,-0.99751,0.0,0.46405]
[1777513876134,48.38,76332.95,0.0,-0.99751,0.0,0.46405]
[1777513876236,48.38,76330.15,0.0,-0.99752,0.0,0.46278]
[1777513876270,48.38,76330.15,0.0,-0.99752,0.0,0.46278]
[1777513876452,48.38,76325.74,0.0,-0.99753,0.0,0.46078]
[1777513881131,48.38,76325.12,0.0,-0.99753,0.0,0.4605]
[1777513881273,48.38,76325.19,0.0,-0.99753,0.0,0.46053]
[1777513885517,48.38,76323.48,0.0,-0.99754,0.0,0.45976]
[1777513886563,48.38,76323.48,0.0,-0.99754,0.0,0.45976]
[1777513886770,48.38,76323.48,0.0,-0.99754,0.0,0.45976]
[1777513886871,48.38,76322.9,0.0,-0.99754,0.0,0.4595]
[1777513887636,48.38,76322.9,0.0,-0.99754,0.0,0.4595]
[1777513887768,48.38,76322.9,0.0,-0.99754,0.0,0.4595]
[1777513890243,48.38,76323.22,0.0,-0.99754,0.0,0.45964]
[1777513890518,48.38,76323.06,0.0,-0.99754,0.0,0.45957]
[1777513890773,48.38,76323.06,0.0,-0.99754,0.0,0.45957]
[1777513890830,48.38,76321.43,0.0,-0.99754,0.0,0.45883]
[1777513892566,48.38,76319.92,0.0,-0.99755,0.0,0.45752]
[1777513895588,48.38,76323.33,0.0,-0.99754,0.0,0.45905]
[1777513896410,48.38,76323.33,0.0,-0.99754,0.0,0.45905]
[1777513896519,48.38,76323.33,0.0,-0.99754,0.0,0.45905]
[1777513896595,48.38,76325.37,0.0,-0.99753,0.0,0.45997]
[1777513902261,48.38,76325.34,0.0,-0.99753,0.0,0.45996]
[1777513902773,48.38,76324.99,0.0,-0.99753,0.0,0.4598]
[1777513902928,48.38,76324.99,0.0,-0.99753,0.0,0.4598]
[1777513903019,48.38,76324.99,0.0,-0.99753,0.0,0.4598]
[1777513903089,48.38,76325.39,0.0,-0.99753,0.0,0.45998]
[1777513907161,48.38,76324.94,0.0,-0.99753,0.0,0.45978]
[1777513909691,48.38,76320.96,0.0,-0.99755,0.0,0.45799]
[1777513911177,48.38,76320.96,0.0,-0.99755,0.0,0.45799]
[1777513916740,48.38,76321.55,0.0,-0.99754,0.0,0.45825]
[1777513918754,48.38,76318.71,0.0,-0.99755,0.0,0.45698]
[1777513919761,48.38,76315.0,0.0,-0.99756,0.0,0.45531]
[1777513920464,48.38,76315.0,0.0,-0.99756,0.0,0.45531]
[1777513920519,48.38,76315.0,0.0,-0.99756,0.0,0.45531]
[1777513921055,48.38,76315.0,0.0,-0.99756,0.0,0.45531]
[1777513921270,48.38,76315.0,0.0,-0.99756,0.0,0.45531]
[1777513921120,48.38,76313.89,0.0,-0.99756,0.0,0.45482]
[1777513924023,48.38,76316.54,0.0,-0.99756,0.0,0.456]
[1777513924275,48.38,76316.54,0.0,-0.99756,0.0,0.456]
[1777513927216,48.38,76317.33,0.0,-0.99755,0.0,0.45636]
[1777513927273,48.38,76317.33,0.0,-0.99755,0.0,0.45636]
[1777513928194,48.38,76316.58,0.0,-0.99756,0.0,0.45602]
[1777513928268,48.38,76316.58,0.0,-0.99756,0.0,0.45602]
[1777513928207,48.38,76317.71,0.0,-0.99755,0.0,0.45653]
[1777513930256,48.38,76318.22,0.0,-0.99755,0.0,0.45676]
[1777513930272,48.38,76318.22,0.0,-0.99755,0.0,0.45676]
[1777513930297,48.38,76322.04,0.0,-0.99754,0.0,0.45847]
[1777513934990,48.38,76323.55,0.0,-0.99754,0.0,0.45915]
[1777513935023,48.38,76323.55,0.0,-0.99754,0.0,0.45915]
[1777513935596,48.38,76324.18,0.0,-0.99754,0.0,0.45944]
[1777513935768,48.38,76324.18,0.0,-0.99754,0.0,0.45944]
[1777513935876,48.38,76324.25,0.0,-0.99754,0.0,0.45947]
[1777513940911,48.38,76324.43,0.0,-0.99754,0.0,0.45955]
[1777513945947,48.38,76325.92,0.0,-0.99753,0.0,0.46022]
[1777513950982,48.38,76325.81,0.0,-0.99753,0.0,0.46017]
[1777513956017,48.38,76325.23,0.0,-0.99754,0.0,0.45927]
[1777513959038,48.38,76328.73,0.0,-0.99753,0.0,0.46085]
[1777513960045,48.38,76335.44,0.0,-0.99751,0.0,0.4639]
[1777513961052,48.38,76338.13,0.0,-0.9975,0.0,0.46512]
[1777513961348,48.38,76338.13,0.0,-0.9975,0.0,0.46512]
[1777513961524,48.38,76338.13,0.0,-0.9975,0.0,0.46512]
[1777513964082,48.38,76339.39,0.0,-0.9975,0.0,0.4657]
[1777513964268,48.38,76339.39,0.0,-0.9975,0.0,0.4657]
[1777513964179,48.38,76339.53,0.0,-0.9975,0.0,0.46576]
[1777513970115,48.38,76337.34,0.0,-0.99751,0.0,0.46476]
[1777513970700,48.38,76337.34,0.0,-0.99751,0.0,0.46476]
[1777513970769,48.38,76337.34,0.0,-0.99751,0.0,0.46476]
[1777513972222,48.38,76336.37,0.0,-0.99751,0.0,0.46432]
[1777513972269,48.38,76336.37,0.0,-0.99751,0.0,0.46432]
[1777513972323,48.38,76331.46,0.0,-0.99752,0.0,0.46209]
[1777513973292,48.38,76331.46,0.0,-0.99752,0.0,0.46209]
[1777513973370,48.38,76329.2,0.0,-0.99753,0.0,0.46107]
[1777513974105,48.38,76329.2,0.0,-0.99753,0.0,0.46107]
[1777513974269,48.38,76329.2,0.0,-0.99753,0.0,0.46107]
[1777513974347,48.38,76340.4,0.0,-0.9975,0.0,0.46616]
[1777513975150,48.38,76347.81,0.0,-0.99748,0.0,0.46955]
[1777513975594,48.38,76347.81,0.0,-0.99748,0.0,0.46955]
[1777513975769,48.38,76347.81,0.0,-0.99748,0.0,0.46955]
[1777513976157,48.38,76346.64,0.0,-0.99748,0.0,0.46902]
[1777513978734,48.38,76347.4,0.0,-0.99748,0.0,0.46937]
[1777513978770,48.38,76347.4,0.0,-0.99748,0.0,0.46937]
[1777513983901,48.38,76348.12,0.0,-0.99748,0.0,0.4697]
[1777513984022,48.38,76348.12,0.0,-0.99748,0.0,0.4697]
[1777513984213,48.38,76348.45,0.0,-0.99748,0.0,0.46985]
[1777513984837,48.38,76348.45,0.0,-0.99748,0.0,0.46985]
[1777513985019,48.38,76348.45,0.0,-0.99748,0.0,0.46985]
[1777513987234,48.38,76353.15,0.0,-0.99746,0.0,0.47201]
[1777513988675,48.38,76353.91,0.0,-0.99746,0.0,0.47237]
[1777513988770,48.38,76353.91,0.0,-0.99746,0.0,0.47237]
[1777513989249,48.38,76352.33,0.0,-0.99746,0.0,0.47164]
[1777513990466,48.38,76351.27,0.0,-0.99747,0.0,0.47115]
[1777513990518,48.38,76351.27,0.0,-0.99747,0.0,0.47115]
[1777513996297,48.38,76351.45,0.0,-0.99747,0.0,0.47123]
[1777514001333,48.38,76351.5,0.0,-0.99747,0.0,0.47125]
[1777514003846,48.38,76351.53,0.0,-0.99747,0.0,0.47127]
[1777514004018,48.38,76351.53,0.0,-0.99747,0.0,0.47127]
[1777514005143,48.38,76351.73,0.0,-0.99747,0.0,0.47136]
[1777514005274,48.38,76351.73,0.0,-0.99747,0.0,0.47136]
[1777514005361,48.38,76351.63,0.0,-0.99747,0.0,0.47131]
[1777514010396,48.38,76351.66,0.0,-0.99747,0.0,0.47133]
[1777514015605,48.38,76351.94,0.0,-0.99747,0.0,0.47081]
[1777514015770,48.38,76351.94,0.0,-0.99747,0.0,0.47081]
[1777514015866,48.38,76357.2,0.0,-0.99746,0.0,0.47323]
[1777514019372,48.38,76357.72,0.0,-0.99745,0.0,0.47348]
[1777514019519,48.38,76358.08,0.0,-0.99745,0.0,0.47364]
[1777514019623,48.38,76360.33,0.0,-0.99745,0.0,0.47469]
[1777514020404,48.38,76360.33,0.0,-0.99745,0.0,0.47469]
[1777514020523,48.38,76360.33,0.0,-0.99745,0.0,0.47469]
[1777514024118,48.38,76359.72,0.0,-0.99745,0.0,0.4744]
[1777514024274,48.38,76359.72,0.0,-0.99745,0.0,0.4744]
[1777514025700,48.38,76360.92,0.0,-0.99745,0.0,0.47496]
[1777514025769,48.38,76360.92,0.0,-0.99745,0.0,0.47496]
[1777514025801,48.38,76360.39,0.0,-0.99745,0.0,0.47471]
[1777514028522,48.38,76373.28,0.0,-0.99741,0.0,0.48073]
[1777514030036,48.38,76373.28,0.0,-0.99741,0.0,0.48073]
[1777514030270,48.38,76373.28,0.0,-0.99741,0.0,0.48073]
[1777514030283,48.38,76378.77,0.0,-0.9974,0.0,0.48331]
[1777514031543,48.38,76382.3,0.0,-0.99739,0.0,0.48498]
[1777514034853,48.38,76383.08,0.0,-0.99738,0.0,0.48534]
[1777514035019,48.38,76383.08,0.0,-0.99738,0.0,0.48534]
[1777514035115,48.38,76383.13,0.0,-0.99738,0.0,0.48537]
[1777514039599,48.38,76386.91,0.0,-0.99737,0.0,0.48716]
[1777514040606,48.38,76390.21,0.0,-0.99736,0.0,0.48873]
[1777514041613,48.38,76400.8,0.0,-0.99733,0.0,0.49379]
[1777514042619,48.38,76404.49,0.0,-0.99732,0.0,0.49556]
[1777514044695,48.38,76405.03,0.0,-0.99732,0.0,0.49582]
[1777514044768,48.38,76405.03,0.0,-0.99732,0.0,0.49582]
[1777514050676,48.38,76405.47,0.0,-0.99732,0.0,0.49604]
[1777514052418,48.38,76405.47,0.0,-0.99732,0.0,0.49604]
[1777514051683,48.38,76420.57,0.0,-0.99728,0.0,0.50336]
[1777514052690,48.38,76428.42,0.0,-0.99726,0.0,0.5072]
[1777514053697,48.38,76425.88,0.0,-0.99726,0.0,0.50596]
[1777514054876,48.38,76425.88,0.0,-0.99726,0.0,0.50596]
[1777514057725,48.38,76421.86,0.0,-0.99727,0.0,0.50399]
[1777514062764,48.38,76418.83,0.0,-0.99728,0.0,0.50251]
[1777514063771,48.38,76412.56,0.0,-0.9973,0.0,0.49946]
[1777514064778,48.38,76409.19,0.0,-0.99731,0.0,0.49783]
[1777514065785,48.38,76401.7,0.0,-0.99733,0.0,0.49422]
[1777514066792,48.38,76398.13,0.0,-0.99734,0.0,0.49251]
[1777514068806,48.38,76393.5,0.0,-0.99735,0.0,0.4903]
[1777514070820,48.38,76390.48,0.0,-0.99736,0.0,0.48886]
[1777514071827,48.38,76385.79,0.0,-0.99738,0.0,0.48596]
[1777514072835,48.38,76382.42,0.0,-0.99739,0.0,0.48437]
[1777514074218,48.38,76382.42,0.0,-0.99739,0.0,0.48437]
[1777514074273,48.38,76382.42,0.0,-0.99739,0.0,0.48437]
[1777514074850,48.38,76360.07,0.0,-0.99745,0.0,0.47391]
[1777514075857,48.38,76356.41,0.0,-0.99746,0.0,0.47222]
[1777514076864,48.38,76352.69,0.0,-0.99747,0.0,0.4705]
[1777514078342,48.38,76352.69,0.0,-0.99747,0.0,0.4705]
[1777514078878,48.38,76346.39,0.0,-0.99749,0.0,0.46761]
[1777514079885,48.38,76340.58,0.0,-0.9975,0.0,0.46495]
[1777514080892,48.38,76337.73,0.0,-0.99751,0.0,0.46365]
[1777514081898,48.38,76329.69,0.0,-0.99753,0.0,0.46001]
[1777514082906,48.38,76328.91,0.0,-0.99753,0.0,0.45966]
[1777514086934,48.38,76325.15,0.0,-0.99754,0.0,0.45796]
[1777514092892,48.38,76323.88,0.0,-0.99755,0.0,0.45739]
[1777514093018,48.38,76323.88,0.0,-0.99755,0.0,0.45739]
[1777514094990,48.38,76320.67,0.0,-0.99756,0.0,0.45595]
[1777514096256,48.38,76320.67,0.0,-0.99756,0.0,0.45595]
[1777514096345,48.38,76346.72,0.0,-0.99749,0.0,0.46776]
[1777514097004,48.38,76362.2,0.0,-0.99745,0.0,0.4749]
[1777514098011,48.38,76365.73,0.0,-0.99744,0.0,0.47654]
[1777514099018,48.38,76365.59,0.0,-0.99744,0.0,0.47648]
[1777514099516,48.38,76365.59,0.0,-0.99744,0.0,0.47648]
[1777514101031,48.38,76361.19,0.0,-0.99745,0.0,0.47443]
[1777514104064,48.38,76361.74,0.0,-0.99745,0.0,0.47469]
[1777514105063,48.38,76364.52,0.0,-0.99744,0.0,0.47598]
[1777514110098,48.38,76363.78,0.0,-0.99744,0.0,0.47563]
[1777514114126,48.38,76369.35,0.0,-0.99743,0.0,0.47823]
[1777514115132,48.38,76372.97,0.0,-0.99742,0.0,0.47992]
[1777514117003,48.38,76373.3,0.0,-0.99741,0.0,0.48008]
[1777514117018,48.38,76373.3,0.0,-0.99741,0.0,0.48008]
[1777514119682,48.38,76373.31,0.0,-0.99741,0.0,0.48008]
[1777514119769,48.38,76373.31,0.0,-0.99741,0.0,0.48008]
[1777514120168,48.38,76373.27,0.0,-0.99741,0.0,0.48006]
[1777514122844,48.38,76374.73,0.0,-0.99741,0.0,0.48075]
[1777514123022,48.38,76374.73,0.0,-0.99741,0.0,0.48075]
[1777514127558,48.38,76374.94,0.0,-0.99741,0.0,0.48085]
[1777514127789,48.38,76374.94,0.0,-0.99741,0.0,0.48085]
[1777514128225,48.38,76359.1,0.0,-0.99745,0.0,0.47346]
[1777514129233,48.38,76356.09,0.0,-0.99746,0.0,0.47207]
[1777514129639,48.38,76356.09,0.0,-0.99746,0.0,0.47207]
[1777514129768,48.38,76356.09,0.0,-0.99746,0.0,0.47207]
[1777514132442,48.38,76355.12,0.0,-0.99747,0.0,0.47097]
[1777514132501,48.38,76348.39,0.0,-0.99749,0.0,0.46788]
[1777514133260,48.38,76342.07,0.0,-0.9975,0.0,0.46499]
[1777514135274,48.38,76337.94,0.0,-0.99751,0.0,0.46311]
[1777514135993,48.38,76337.94,0.0,-0.99751,0.0,0.46311]
[1777514138297,48.38,76331.89,0.0,-0.99753,0.0,0.46037]
[1777514143333,48.38,76333.02,0.0,-0.99753,0.0,0.46088]
[1777514146793,48.38,76332.32,0.0,-0.99753,0.0,0.46056]
[1777514147020,48.38,76332.32,0.0,-0.99753,0.0,0.46056]
[1777514147082,48.38,76332.32,0.0,-0.99753,0.0,0.46056]
[1777514147270,48.38,76332.32,0.0,-0.99753,0.0,0.46056]
[1777514147361,48.38,76332.01,0.0,-0.99753,0.0,0.46042]
[1777514152396,48.38,76330.16,0.0,-0.99753,0.0,0.45958]
[1777514153100,48.38,76330.16,0.0,-0.99753,0.0,0.45958]
[1777514153269,48.38,76330.16,0.0,-0.99753,0.0,0.45958]
[1777514154220,48.38,76327.64,0.0,-0.99754,0.0,0.45845]
[1777514154271,48.38,76327.64,0.0,-0.99754,0.0,0.45845]
[1777514154410,48.38,76326.63,0.0,-0.99754,0.0,0.45799]
[1777514159444,48.38,76326.69,0.0,-0.99754,0.0,0.45802]
[1777514162466,48.38,76330.34,0.0,-0.99753,0.0,0.45967]
[1777514163125,48.38,76330.34,0.0,-0.99753,0.0,0.45967]
[1777514163270,48.38,76330.34,0.0,-0.99753,0.0,0.45967]
[1777514164480,48.38,76327.27,0.0,-0.99754,0.0,0.45828]
[1777514166242,48.38,76327.29,0.0,-0.99754,0.0,0.45829]
[1777514166268,48.38,76327.29,0.0,-0.99754,0.0,0.45829]
[1777514166495,48.38,76330.37,0.0,-0.99753,0.0,0.45968]
[1777514166617,48.38,76330.37,0.0,-0.99753,0.0,0.45968]
[1777514166772,48.38,76330.37,0.0,-0.99753,0.0,0.45968]
[1777514167502,48.38,76334.09,0.0,-0.99752,0.0,0.46136]
[1777514172537,48.38,76335.62,0.0,-0.99752,0.0,0.46205]
[1777514177571,48.38,76335.46,0.0,-0.99752,0.0,0.46198]
[1777514178810,48.38,76329.55,0.0,-0.99754,0.0,0.45931]
[1777514180023,48.38,76329.55,0.0,-0.99754,0.0,0.45931]
[1777514180124,48.38,76323.91,0.0,-0.99755,0.0,0.45677]
[1777514181600,48.38,76322.45,0.0,-0.99755,0.0,0.45612]
[1777514182607,48.38,76318.61,0.0,-0.99756,0.0,0.4544]
[1777514184621,48.38,76315.59,0.0,-0.99757,0.0,0.45305]
[1777514185753,48.38,76315.59,0.0,-0.99757,0.0,0.45305]
[1777514185823,48.38,76304.78,0.0,-0.9976,0.0,0.44825]
[1777514186639,48.38,76294.61,0.0,-0.99763,0.0,0.44378]
[1777514187646,48.38,76291.61,0.0,-0.99763,0.0,0.44246]
[1777514189203,48.38,76291.61,0.0,-0.99763,0.0,0.44246]
[1777514191275,48.38,76290.09,0.0,-0.99764,0.0,0.4418]
[1777514196709,48.38,76288.36,0.0,-0.99765,0.0,0.44043]
[1777514201290,48.38,76286.91,0.0,-0.99765,0.0,0.4398]
[1777514201522,48.38,76286.91,0.0,-0.99765,0.0,0.4398]
[1777514201324,48.38,76287.08,0.0,-0.99765,0.0,0.43987]
[1777514201825,48.38,76287.08,0.0,-0.99765,0.0,0.43987]
[1777514202019,48.38,76287.08,0.0,-0.99765,0.0,0.43987]
[1777514207798,48.38,76286.33,0.0,-0.99765,0.0,0.43955]
[1777514208799,48.38,76273.87,0.0,-0.99768,0.0,0.43416]
[1777514209806,48.38,76270.61,0.0,-0.99769,0.0,0.43276]
[1777514211495,48.38,76270.61,0.0,-0.99769,0.0,0.43276]
[1777514211519,48.38,76270.61,0.0,-0.99769,0.0,0.43276]
[1777514211503,48.38,76270.15,0.0,-0.99769,0.0,0.43257]
[1777514211754,48.38,76270.15,0.0,-0.99769,0.0,0.43257]
[1777514211769,48.38,76270.15,0.0,-0.99769,0.0,0.43257]
[1777514211820,48.38,76274.98,0.0,-0.99768,0.0,0.43464]
[1777514214842,48.38,76269.11,0.0,-0.99769,0.0,0.43212]
[1777514215796,48.38,76269.11,0.0,-0.99769,0.0,0.43212]
[1777514216019,48.38,76269.11,0.0,-0.99769,0.0,0.43212]
[1777514216120,48.38,76263.12,0.0,-0.99771,0.0,0.42956]
[1777514217153,48.38,76263.12,0.0,-0.99771,0.0,0.42956]
[1777514217270,48.38,76263.12,0.0,-0.99771,0.0,0.42956]
[1777514217863,48.38,76256.25,0.0,-0.99773,0.0,0.42665]
[1777514218870,48.38,76247.8,0.0,-0.99775,0.0,0.42308]
[1777514219877,48.38,76246.15,0.0,-0.99775,0.0,0.42239]
[1777514223596,48.38,76247.93,0.0,-0.99775,0.0,0.42314]
[1777514223609,48.38,76248.18,0.0,-0.99775,0.0,0.42324]
[1777514223773,48.38,76248.18,0.0,-0.99775,0.0,0.42324]
[1777514224152,48.38,76248.18,0.0,-0.99775,0.0,0.42324]
[1777514224267,48.38,76248.18,0.0,-0.99775,0.0,0.42324]
[1777514226926,48.38,76243.27,0.0,-0.99776,0.0,0.42118]
[1777514227933,48.38,76239.91,0.0,-0.99777,0.0,0.41978]
[1777514230468,48.38,76238.81,0.0,-0.99777,0.0,0.41932]
[1777514230519,48.38,76238.81,0.0,-0.99777,0.0,0.41932]
[1777514230611,48.38,76238.55,0.0,-0.99777,0.0,0.41921]
[1777514230871,48.38,76238.55,0.0,-0.99777,0.0,0.41921]
[1777514231019,48.38,76238.55,0.0,-0.99777,0.0,0.41921]
[1777514236995,48.38,76238.49,0.0,-0.99777,0.0,0.41919]
[1777514241025,48.38,76245.03,0.0,-0.99775,0.0,0.42192]
[1777514242032,48.38,76250.41,0.0,-0.99774,0.0,0.42418]
[1777514245522,48.38,76249.56,0.0,-0.99774,0.0,0.42382]
[1777514245623,48.38,76244.66,0.0,-0.99775,0.0,0.42176]
[1777514245771,48.38,76244.66,0.0,-0.99775,0.0,0.42176]
[1777514245828,48.38,76244.66,0.0,-0.99775,0.0,0.42176]
[1777514246019,48.38,76244.66,0.0,-0.99775,0.0,0.42176]
[1777514246060,48.38,76241.52,0.0,-0.99776,0.0,0.42045]
[1777514250088,48.38,76244.54,0.0,-0.99775,0.0,0.42171]
[1777514251095,48.38,76246.45,0.0,-0.99775,0.0,0.42192]
[1777514252146,48.38,76246.45,0.0,-0.99775,0.0,0.42192]
[1777514252269,48.38,76246.45,0.0,-0.99775,0.0,0.42192]
[1777514252540,48.38,76246.45,0.0,-0.99775,0.0,0.42192]
[1777514252600,48.38,76248.18,0.0,-0.99775,0.0,0.42264]
[1777514252768,48.38,76248.18,0.0,-0.99775,0.0,0.42264]
[1777514258143,48.38,76251.74,0.0,-0.99774,0.0,0.42414]
[1777514259151,48.38,76255.06,0.0,-0.99773,0.0,0.42554]
[1777514260493,48.38,76255.06,0.0,-0.99773,0.0,0.42554]
[1777514260522,48.38,76255.06,0.0,-0.99773,0.0,0.42554]
[1777514260575,48.38,76257.48,0.0,-0.99773,0.0,0.42656]
[1777514260847,48.38,76257.48,0.0,-0.99773,0.0,0.42656]
[1777514261019,48.38,76257.48,0.0,-0.99773,0.0,0.42656]
[1777514263179,48.38,76251.92,0.0,-0.99774,0.0,0.42422]
[1777514264186,48.38,76247.52,0.0,-0.99775,0.0,0.42237]
[1777514265682,48.38,76245.73,0.0,-0.99775,0.0,0.42162]
[1777514265773,48.38,76245.73,0.0,-0.99775,0.0,0.42162]
[1777514265997,48.38,76245.73,0.0,-0.99775,0.0,0.42162]
[1777514266021,48.38,76245.73,0.0,-0.99775,0.0,0.42162]
[1777514266204,48.38,76238.8,0.0,-0.99777,0.0,0.41872]
[1777514268218,48.38,76237.91,0.0,-0.99777,0.0,0.41835]
[1777514269414,48.38,76237.91,0.0,-0.99777,0.0,0.41835]
[1777514269468,48.38,76237.91,0.0,-0.99777,0.0,0.41835]
[1777514269518,48.38,76237.91,0.0,-0.99777,0.0,0.41835]
[1777514269619,48.38,76237.03,0.0,-0.99778,0.0,0.41798]
[1777514275267,48.38,76237.83,0.0,-0.99777,0.0,0.41832]
[1777514280302,48.38,76239.32,0.0,-0.99777,0.0,0.41894]
[1777514281588,48.38,76239.32,0.0,-0.99777,0.0,0.41894]
[1777514281598,48.38,76239.56,0.0,-0.99777,0.0,0.41904]
[1777514281776,48.38,76239.56,0.0,-0.99777,0.0,0.41904]
[1777514281874,48.38,76239.56,0.0,-0.99777,0.0,0.41904]
[1777514282018,48.38,76239.56,0.0,-0.99777,0.0,0.41904]
[1777514287601,48.38,76237.01,0.0,-0.99778,0.0,0.41798]
[1777514287660,48.38,76237.01,0.0,-0.99778,0.0,0.41798]
[1777514287626,48.38,76236.63,0.0,-0.99778,0.0,0.41782]
[1777514287770,48.38,76236.63,0.0,-0.99778,0.0,0.41782]
[1777514292388,48.38,76239.73,0.0,-0.99777,0.0,0.41911]
[1777514293769,48.38,76240.18,0.0,-0.99777,0.0,0.4193]
[1777514293822,48.38,76240.18,0.0,-0.99777,0.0,0.4193]
[1777514294019,48.38,76240.18,0.0,-0.99777,0.0,0.4193]
[1777514294402,48.38,76240.23,0.0,-0.99777,0.0,0.41932]
[1777514299279,48.38,76242.47,0.0,-0.99776,0.0,0.42025]
[1777514299427,48.38,76242.47,0.0,-0.99776,0.0,0.42025]
[1777514299524,48.38,76242.47,0.0,-0.99776,0.0,0.42025]
[1777514299601,48.38,76242.33,0.0,-0.99776,0.0,0.42019]
[1777514300444,48.38,76247.13,0.0,-0.99775,0.0,0.4222]
[1777514305479,48.38,76248.35,0.0,-0.99775,0.0,0.42272]
[1777514306850,48.38,76248.21,0.0,-0.99775,0.0,0.42266]
[1777514306921,48.38,76248.21,0.0,-0.99775,0.0,0.42266]
[1777514307021,48.38,76248.21,0.0,-0.99775,0.0,0.42266]
[1777514307493,48.38,76248.35,0.0,-0.99775,0.0,0.42272]
[1777514312528,48.38,76245.21,0.0,-0.99776,0.0,0.4208]
[1777514314028,48.38,76245.9,0.0,-0.99776,0.0,0.42109]
[1777514314119,48.38,76245.9,0.0,-0.99776,0.0,0.42109]
[1777514314271,48.38,76245.9,0.0,-0.99776,0.0,0.42109]
[1777514314542,48.38,76245.7,0.0,-0.99776,0.0,0.42101]
[1777514319577,48.38,76245.42,0.0,-0.99776,0.0,0.42089]
[1777514323142,48.38,76244.82,0.0,-0.99776,0.0,0.42064]
[1777514323263,48.38,76244.82,0.0,-0.99776,0.0,0.42064]
[1777514323269,48.38,76244.82,0.0,-0.99776,0.0,0.42064]
[1777514323605,48.38,76245.27,0.0,-0.99776,0.0,0.42083]
[1777514326950,48.38,76243.28,0.0,-0.99776,0.0,0.41999]
[1777514327019,48.38,76243.28,0.0,-0.99776,0.0,0.41999]
[1777514327046,48.38,76243.28,0.0,-0.99776,0.0,0.41999]
[1777514327268,48.38,76243.28,0.0,-0.99776,0.0,0.41999]
[1777514327634,48.38,76243.59,0.0,-0.99776,0.0,0.42012]
[1777514329648,48.38,76241.17,0.0,-0.99777,0.0,0.41911]
[1777514329887,48.38,76241.17,0.0,-0.99777,0.0,0.41911]
[1777514329959,48.38,76241.17,0.0,-0.99777,0.0,0.41911]
[1777514330019,48.38,76241.17,0.0,-0.99777,0.0,0.41911]
[1777514330655,48.38,76238.6,0.0,-0.99778,0.0,0.41804]
[1777514332681,48.38,76219.31,0.0,-0.99782,0.0,0.41009]
[1777514333232,48.38,76219.31,0.0,-0.99782,0.0,0.41009]
[1777514333688,48.38,76211.36,0.0,-0.99784,0.0,0.40684]
[1777514334695,48.38,76216.25,0.0,-0.99783,0.0,0.40883]
[1777514336369,48.38,76217.06,0.0,-0.99783,0.0,0.40917]
[1777514341744,48.38,76215.7,0.0,-0.99783,0.0,0.40861]
[1777514343758,48.38,76210.25,0.0,-0.99784,0.0,0.40639]
[1777514344765,48.38,76207.88,0.0,-0.99785,0.0,0.40543]
[1777514349800,48.38,76206.64,0.0,-0.99785,0.0,0.40493]
[1777514351398,48.38,76206.64,0.0,-0.99785,0.0,0.40493]
[1777514351521,48.38,76206.64,0.0,-0.99785,0.0,0.40493]
[1777514351638,48.38,76206.64,0.0,-0.99785,0.0,0.40493]
[1777514351725,48.38,76205.98,0.0,-0.99785,0.0,0.40466]
[1777514351771,48.38,76205.98,0.0,-0.99785,0.0,0.40466]
[1777514353828,48.38,76198.2,0.0,-0.99787,0.0,0.40153]
[1777514354835,48.38,76193.77,0.0,-0.99788,0.0,0.39975]
[1777514355975,48.38,76193.77,0.0,-0.99788,0.0,0.39975]
[1777514356018,48.38,76193.77,0.0,-0.99788,0.0,0.39975]
[1777514356141,48.38,76193.77,0.0,-0.99788,0.0,0.39975]
[1777514356270,48.38,76193.77,0.0,-0.99788,0.0,0.39975]
[1777514356361,48.38,76192.46,0.0,-0.99788,0.0,0.39923]
[1777514358668,48.38,76192.34,0.0,-0.99788,0.0,0.39918]
[1777514358769,48.38,76193.63,0.0,-0.99788,0.0,0.39969]
[1777514359575,48.38,76193.63,0.0,-0.99788,0.0,0.39969]
[1777514359613,48.38,76195.72,0.0,-0.99788,0.0,0.40053]
[1777514359770,48.38,76195.72,0.0,-0.99788,0.0,0.40053]
[1777514362170,48.38,76194.44,0.0,-0.99788,0.0,0.40002]
[1777514362269,48.38,76194.44,0.0,-0.99788,0.0,0.40002]
[1777514366492,48.38,76196.4,0.0,-0.99788,0.0,0.4008]
[1777514366518,48.38,76196.4,0.0,-0.99788,0.0,0.4008]
[1777514366593,48.38,76199.81,0.0,-0.99787,0.0,0.40217]
[1777514367089,48.38,76199.81,0.0,-0.99787,0.0,0.40217]
[1777514367270,48.38,76199.81,0.0,-0.99787,0.0,0.40217]
[1777514367371,48.38,76202.22,0.0,-0.99786,0.0,0.40314]
[1777514370405,48.38,76203.01,0.0,-0.99786,0.0,0.40346]
[1777514370518,48.38,76203.01,0.0,-0.99786,0.0,0.40346]
[1777514370531,48.38,76203.01,0.0,-0.99786,0.0,0.40346]
[1777514370619,48.38,76204.37,0.0,-0.99786,0.0,0.40401]
[1777514370772,48.38,76204.37,0.0,-0.99786,0.0,0.40401]
[1777514376364,48.38,76206.78,0.0,-0.99785,0.0,0.40441]
[1777514376520,48.38,76206.78,0.0,-0.99785,0.0,0.40441]
[1777514376604,48.38,76206.78,0.0,-0.99785,0.0,0.40441]
[1777514376692,48.38,76206.56,0.0,-0.99785,0.0,0.40432]
[1777514381495,48.38,76205.85,0.0,-0.99786,0.0,0.40403]
[1777514381519,48.38,76205.85,0.0,-0.99786,0.0,0.40403]
[1777514381586,48.38,76205.85,0.0,-0.99786,0.0,0.40403]
[1777514381624,48.38,76206.42,0.0,-0.99785,0.0,0.40426]
[1777514387060,48.38,76208.12,0.0,-0.99785,0.0,0.40495]
[1777514390474,48.38,76208.34,0.0,-0.99785,0.0,0.40504]
[1777514390526,48.38,76208.34,0.0,-0.99785,0.0,0.40504]
[1777514390564,48.38,76208.13,0.0,-0.99785,0.0,0.40495]
[1777514392674,48.38,76208.08,0.0,-0.99785,0.0,0.40493]
[1777514392771,48.38,76208.08,0.0,-0.99785,0.0,0.40493]
[1777514398240,48.38,76209.47,0.0,-0.99785,0.0,0.4055]
[1777514398268,48.38,76209.47,0.0,-0.99785,0.0,0.4055]
[1777514398420,48.38,76209.47,0.0,-0.99785,0.0,0.4055]
[1777514398520,48.38,76209.47,0.0,-0.99785,0.0,0.4055]
[1777514398567,48.38,76209.07,0.0,-0.99785,0.0,0.40533]
[1777514401990,48.38,76208.76,0.0,-0.99785,0.0,0.40521]
[1777514402022,48.38,76208.76,0.0,-0.99785,0.0,0.40521]
[1777514403045,48.38,76209.2,0.0,-0.99785,0.0,0.40539]
[1777514403268,48.38,76209.2,0.0,-0.99785,0.0,0.40539]
[1777514403313,48.38,76213.17,0.0,-0.99784,0.0,0.407]
[1777514404083,48.38,76213.17,0.0,-0.99784,0.0,0.407]
[1777514404269,48.38,76213.17,0.0,-0.99784,0.0,0.407]
[1777514410260,48.38,76223.64,0.0,-0.99781,0.0,0.41127]
[1777514411235,48.38,76235.48,0.0,-0.99779,0.0,0.41616]
[1777514412728,48.38,76235.48,0.0,-0.99779,0.0,0.41616]
[1777514412243,48.38,76236.78,0.0,-0.99778,0.0,0.4167]
[1777514413359,48.38,76236.78,0.0,-0.99778,0.0,0.4167]
[1777514413460,48.38,76236.61,0.0,-0.99778,0.0,0.41662]
[1777514414100,48.38,76236.61,0.0,-0.99778,0.0,0.41662]
[1777514414415,48.38,76236.61,0.0,-0.99778,0.0,0.41662]
[1777514414482,48.38,76237.33,0.0,-0.99778,0.0,0.41692]
[1777514417278,48.38,76228.47,0.0,-0.9978,0.0,0.41326]
[1777514418566,48.38,76228.47,0.0,-0.9978,0.0,0.41326]
[1777514418769,48.38,76228.47,0.0,-0.9978,0.0,0.41326]
[1777514418664,48.38,76224.23,0.0,-0.99781,0.0,0.41152]
[1777514418902,48.38,76224.23,0.0,-0.99781,0.0,0.41152]
[1777514419019,48.38,76224.23,0.0,-0.99781,0.0,0.41152]
[1777514419292,48.38,76222.12,0.0,-0.99782,0.0,0.41065]
[1777514424327,48.38,76222.27,0.0,-0.99782,0.0,0.41071]
[1777514429538,48.38,76222.06,0.0,-0.99782,0.0,0.41063]
[1777514429769,48.38,76222.06,0.0,-0.99782,0.0,0.41063]
[1777514429725,48.38,76222.38,0.0,-0.99782,0.0,0.41076]
[1777514429886,48.38,76222.38,0.0,-0.99782,0.0,0.41076]
[1777514430020,48.38,76222.38,0.0,-0.99782,0.0,0.41076]
[1777514430369,48.38,76222.59,0.0,-0.99782,0.0,0.41084]
[1777514432411,48.38,76222.22,0.0,-0.99782,0.0,0.41011]
[1777514432518,48.38,76222.22,0.0,-0.99782,0.0,0.41011]
[1777514432984,48.38,76220.9,0.0,-0.99782,0.0,0.40957]
[1777514433019,48.38,76220.9,0.0,-0.99782,0.0,0.40957]
[1777514434397,48.38,76221.48,0.0,-0.99782,0.0,0.4098]
[1777514435404,48.38,76223.84,0.0,-0.99782,0.0,0.41077]
[1777514436048,48.38,76223.84,0.0,-0.99782,0.0,0.41077]
[1777514436268,48.38,76223.84,0.0,-0.99782,0.0,0.41077]
[1777514440096,48.38,76225.3,0.0,-0.99781,0.0,0.41137]
[1777514440268,48.38,76225.3,0.0,-0.99781,0.0,0.41137]
[1777514440668,48.38,76225.3,0.0,-0.99781,0.0,0.41137]
[1777514440768,48.38,76225.3,0.0,-0.99781,0.0,0.41137]
[1777514440739,48.38,76225.49,0.0,-0.99781,0.0,0.41145]
[1777514441446,48.38,76230.27,0.0,-0.9978,0.0,0.41341]
[1777514442830,48.38,76230.27,0.0,-0.9978,0.0,0.41341]
[1777514442452,48.38,76234.69,0.0,-0.99779,0.0,0.41524]
[1777514443020,48.38,76234.69,0.0,-0.99779,0.0,0.41524]
[1777514443460,48.38,76238.22,0.0,-0.99778,0.0,0.4167]
[1777514445474,48.38,76239.23,0.0,-0.99778,0.0,0.41712]
[1777514446534,48.38,76239.23,0.0,-0.99778,0.0,0.41712]
[1777514446770,48.38,76239.23,0.0,-0.99778,0.0,0.41712]
[1777514452526,48.38,76239.32,0.0,-0.99778,0.0,0.41716]
[1777514453533,48.38,76235.52,0.0,-0.99779,0.0,0.41558]
[1777514455015,48.38,76234.65,0.0,-0.99779,0.0,0.41522]
[1777514455156,48.38,76234.65,0.0,-0.99779,0.0,0.41522]
[1777514455274,48.38,76234.65,0.0,-0.99779,0.0,0.41522]
[1777514455547,48.38,76235.24,0.0,-0.99779,0.0,0.41547]
[1777514459575,48.38,76237.37,0.0,-0.99778,0.0,0.41635]
[1777514460064,48.38,76237.37,0.0,-0.99778,0.0,0.41635]
[1777514460270,48.38,76237.37,0.0,-0.99778,0.0,0.41635]
[1777514461196,48.38,76237.85,0.0,-0.99778,0.0,0.41655]
[1777514461271,48.38,76237.85,0.0,-0.99778,0.0,0.41655]
[1777514461589,48.38,76237.32,0.0,-0.99778,0.0,0.41633]
[1777514466044,48.38,76238.06,0.0,-0.99778,0.0,0.41663]
[1777514466270,48.38,76238.06,0.0,-0.99778,0.0,0.41663]
[1777514468638,48.38,76245.44,0.0,-0.99777,0.0,0.41971]
[1777514469085,48.38,76245.44,0.0,-0.99777,0.0,0.41971]
[1777514469203,48.38,76245.44,0.0,-0.99777,0.0,0.41971]
[1777514469276,48.38,76245.44,0.0,-0.99777,0.0,0.41971]
[1777514469645,48.38,76249.1,0.0,-0.99776,0.0,0.42124]
[1777514472298,48.38,76250.07,0.0,-0.99775,0.0,0.42164]
[1777514472518,48.38,76250.07,0.0,-0.99775,0.0,0.42164]
[1777514474680,48.38,76254.44,0.0,-0.99774,0.0,0.42348]
[1777514478694,48.38,76255.85,0.0,-0.99774,0.0,0.42407]
[1777514478772,48.38,76255.85,0.0,-0.99774,0.0,0.42407]
[1777514478845,48.38,76256.92,0.0,-0.99774,0.0,0.42452]
[1777514478965,48.38,76256.92,0.0,-0.99774,0.0,0.42452]
[1777514479019,48.38,76256.92,0.0,-0.99774,0.0,0.42452]
[1777514484750,48.38,76256.28,0.0,-0.99774,0.0,0.42425]
[1777514485889,48.38,76255.82,0.0,-0.99774,0.0,0.42406]
[1777514486018,48.38,76255.82,0.0,-0.99774,0.0,0.42406]
[1777514486803,48.38,76255.82,0.0,-0.99774,0.0,0.42406]
[1777514486871,48.38,76256.07,0.0,-0.99774,0.0,0.42416]
[1777514487020,48.38,76256.07,0.0,-0.99774,0.0,0.42416]
[1777514490792,48.38,76251.88,0.0,-0.99775,0.0,0.4224]
[1777514491142,48.38,76251.88,0.0,-0.99775,0.0,0.4224]
[1777514491275,48.38,76251.88,0.0,-0.99775,0.0,0.4224]
[1777514491799,48.38,76247.0,0.0,-0.99776,0.0,0.41976]
[1777514492225,48.38,76247.0,0.0,-0.99776,0.0,0.41976]
[1777514492268,48.38,76247.0,0.0,-0.99776,0.0,0.41976]
[1777514492806,48.38,76247.64,0.0,-0.99776,0.0,0.42003]
[1777514494820,48.38,76250.91,0.0,-0.99775,0.0,0.4214]
[1777514495827,48.38,76253.7,0.0,-0.99775,0.0,0.42257]
[1777514496186,48.38,76253.7,0.0,-0.99775,0.0,0.42257]
[1777514496272,48.38,76253.7,0.0,-0.99775,0.0,0.42257]
[1777514501869,48.38,76253.92,0.0,-0.99775,0.0,0.42266]
[1777514502298,48.38,76253.92,0.0,-0.99775,0.0,0.42266]
[1777514502417,48.38,76253.92,0.0,-0.99775,0.0,0.42266]
[1777514502528,48.38,76253.92,0.0,-0.99775,0.0,0.42266]
[1777514502875,48.38,76256.75,0.0,-0.99774,0.0,0.42385]
[1777514505897,48.38,76258.63,0.0,-0.99774,0.0,0.42464]
[1777514507074,48.38,76258.63,0.0,-0.99774,0.0,0.42464]
[1777514507270,48.38,76258.63,0.0,-0.99774,0.0,0.42464]
[1777514508314,48.38,76258.86,0.0,-0.99774,0.0,0.42474]
[1777514508520,48.38,76258.86,0.0,-0.99774,0.0,0.42474]
[1777514508621,48.38,76261.09,0.0,-0.99773,0.0,0.42568]
[1777514509125,48.38,76261.09,0.0,-0.99773,0.0,0.42568]
[1777514509268,48.38,76261.09,0.0,-0.99773,0.0,0.42568]
[1777514509359,48.38,76270.98,0.0,-0.99771,0.0,0.42988]
[1777514509925,48.38,76274.18,0.0,-0.9977,0.0,0.43125]
[1777514510932,48.38,76277.47,0.0,-0.99769,0.0,0.43266]
[1777514513953,48.38,76279.78,0.0,-0.99768,0.0,0.43365]
[1777514516549,48.38,76279.88,0.0,-0.99768,0.0,0.43369]
[1777514516724,48.38,76279.88,0.0,-0.99768,0.0,0.43369]
[1777514516768,48.38,76279.88,0.0,-0.99768,0.0,0.43369]
[1777514516772,48.38,76275.66,0.0,-0.99769,0.0,0.43188]
[1777514516973,48.38,76271.65,0.0,-0.9977,0.0,0.43017]
[1777514518746,48.38,76271.65,0.0,-0.9977,0.0,0.43017]
[1777514518770,48.38,76271.65,0.0,-0.9977,0.0,0.43017]
[1777514518847,48.38,76270.13,0.0,-0.99771,0.0,0.42952]
[1777514519995,48.38,76268.15,0.0,-0.99771,0.0,0.42868]
[1777514522456,48.38,76269.24,0.0,-0.99771,0.0,0.42914]
[1777514522641,48.38,76269.24,0.0,-0.99771,0.0,0.42914]
[1777514522697,48.38,76287.91,0.0,-0.99766,0.0,0.43715]
[1777514523021,48.38,76289.54,0.0,-0.99766,0.0,0.43786]
[1777514524969,48.38,76290.72,0.0,-0.99766,0.0,0.43837]
[1777514525305,48.38,76290.72,0.0,-0.99766,0.0,0.43837]
[1777514525312,48.38,76289.22,0.0,-0.99766,0.0,0.43772]
[1777514526041,48.38,76285.76,0.0,-0.99767,0.0,0.43622]
[1777514528865,48.38,76287.06,0.0,-0.99767,0.0,0.43678]
[1777514529022,48.38,76286.71,0.0,-0.99767,0.0,0.43663]
[1777514529205,48.38,76286.71,0.0,-0.99767,0.0,0.43663]
[1777514529267,48.38,76286.71,0.0,-0.99767,0.0,0.43663]
[1777514529306,48.38,76284.08,0.0,-0.99767,0.0,0.4355]
[1777514530070,48.38,76280.82,0.0,-0.99768,0.0,0.43409]
[1777514535107,48.38,76280.84,0.0,-0.99768,0.0,0.4341]
[1777514536937,48.38,76280.1,0.0,-0.99768,0.0,0.43379]
[1777514538191,48.38,76280.5,0.0,-0.99768,0.0,0.43396]
[1777514538267,48.38,76280.5,0.0,-0.99768,0.0,0.43396]
[1777514544170,48.38,76281.09,0.0,-0.99768,0.0,0.43421]
[1777514549205,48.38,76281.36,0.0,-0.99768,0.0,0.43433]
[1777514553025,48.38,76280.59,0.0,-0.99768,0.0,0.43338]
[1777514553269,48.38,76280.59,0.0,-0.99768,0.0,0.43338]
[1777514553338,48.38,76282.44,0.0,-0.99768,0.0,0.43418]
[1777514556335,48.38,76282.41,0.0,-0.99768,0.0,0.43417]
[1777514556525,48.38,76282.41,0.0,-0.99768,0.0,0.43417]
[1777514556604,48.38,76284.91,0.0,-0.99767,0.0,0.43524]
[1777514557261,48.38,76289.81,0.0,-0.99766,0.0,0.43736]
[1777514561520,48.38,76290.92,0.0,-0.99766,0.0,0.43784]
[1777514561772,48.38,76290.92,0.0,-0.99766,0.0,0.43784]
[1777514567331,48.38,76292.11,0.0,-0.99766,0.0,0.43836]
[1777514568779,48.38,76292.11,0.0,-0.99766,0.0,0.43836]
[1777514569020,48.38,76292.02,0.0,-0.99766,0.0,0.43832]
[1777514570352,48.38,76289.41,0.0,-0.99766,0.0,0.43719]
[1777514571832,48.38,76289.41,0.0,-0.99766,0.0,0.43719]
[1777514572020,48.38,76288.88,0.0,-0.99766,0.0,0.43696]
[1777514572366,48.38,76291.89,0.0,-0.99766,0.0,0.43826]
[1777514575102,48.38,76291.25,0.0,-0.99766,0.0,0.43798]
[1777514575270,48.38,76291.25,0.0,-0.99766,0.0,0.43798]
[1777514575386,48.38,76289.87,0.0,-0.99766,0.0,0.43739]
[1777514579415,48.38,76292.43,0.0,-0.99766,0.0,0.43849]
[1777514580262,48.38,76292.43,0.0,-0.99766,0.0,0.43849]
[1777514580517,48.38,76292.43,0.0,-0.99766,0.0,0.43849]
[1777514580598,48.38,76299.61,0.0,-0.99764,0.0,0.44162]
[1777514581457,48.38,76302.8,0.0,-0.99763,0.0,0.44301]
[1777514582464,48.38,76305.02,0.0,-0.99762,0.0,0.44399]
[1777514583325,48.38,76305.02,0.0,-0.99762,0.0,0.44399]
[1777514583517,48.38,76305.02,0.0,-0.99762,0.0,0.44399]
[1777514583602,48.38,76306.69,0.0,-0.99762,0.0,0.44472]
[1777514584478,48.38,76308.66,0.0,-0.99761,0.0,0.44558]
[1777514585485,48.38,76307.09,0.0,-0.99762,0.0,0.44489]
[1777514587463,48.38,76307.91,0.0,-0.99762,0.0,0.44525]
[1777514587519,48.38,76307.91,0.0,-0.99762,0.0,0.44525]
[1777514587565,48.38,76305.97,0.0,-0.99762,0.0,0.4444]
[1777514588506,48.38,76303.67,0.0,-0.99763,0.0,0.44339]
[1777514589513,48.38,76301.36,0.0,-0.99763,0.0,0.44238]
[1777514592299,48.38,76302.55,0.0,-0.99763,0.0,0.4429]
[1777514592518,48.38,76302.55,0.0,-0.99763,0.0,0.4429]
[1777514593541,48.38,76304.86,0.0,-0.99762,0.0,0.44392]
[1777514596944,48.38,76303.59,0.0,-0.99763,0.0,0.44336]
[1777514597020,48.38,76304.58,0.0,-0.99762,0.0,0.44379]
[1777514602597,48.38,76303.89,0.0,-0.99763,0.0,0.44349]
[1777514608053,48.38,76303.55,0.0,-0.99763,0.0,0.44334]
[1777514608268,48.38,76303.55,0.0,-0.99763,0.0,0.44334]
[1777514608646,48.38,76300.77,0.0,-0.99763,0.0,0.44213]
[1777514610764,48.38,76291.45,0.0,-0.99766,0.0,0.43807]
[1777514611667,48.38,76289.43,0.0,-0.99767,0.0,0.43658]
[1777514612674,48.38,76291.94,0.0,-0.99766,0.0,0.43767]
[1777514614688,48.38,76290.05,0.0,-0.99766,0.0,0.43685]
[1777514618935,48.38,76291.0,0.0,-0.99766,0.0,0.43726]
[1777514618716,48.38,76295.14,0.0,-0.99765,0.0,0.43905]
[1777514619723,48.38,76296.62,0.0,-0.99765,0.0,0.4397]
[1777514622743,48.38,76290.76,0.0,-0.99766,0.0,0.43716]
[1777514623751,48.38,76287.29,0.0,-0.99767,0.0,0.43566]
[1777514624758,48.38,76285.4,0.0,-0.99768,0.0,0.43484]
[1777514626773,48.38,76283.78,0.0,-0.99768,0.0,0.43414]
[1777514627781,48.38,76274.6,0.0,-0.9977,0.0,0.43021]
[1777514628787,48.38,76266.44,0.0,-0.99772,0.0,0.42674]
[1777514629794,48.38,76267.85,0.0,-0.99772,0.0,0.42734]
[1777514630803,48.38,76263.22,0.0,-0.99773,0.0,0.42538]
[1777514631810,48.38,76256.56,0.0,-0.99775,0.0,0.42257]
[1777514633510,48.38,76256.16,0.0,-0.99775,0.0,0.4224]
[1777514633518,48.38,76256.16,0.0,-0.99775,0.0,0.4224]
[1777514633824,48.38,76257.68,0.0,-0.99774,0.0,0.42304]
[1777514638859,48.38,76257.38,0.0,-0.99775,0.0,0.42292]
[1777514641433,48.38,76257.93,0.0,-0.99774,0.0,0.42315]
[1777514643894,48.38,76260.75,0.0,-0.99774,0.0,0.42434]
[1777514645020,48.38,76260.75,0.0,-0.99774,0.0,0.42434]
[1777514644901,48.38,76264.09,0.0,-0.99773,0.0,0.42575]
[1777514645908,48.38,76265.32,0.0,-0.99773,0.0,0.42627]
[1777514650943,48.38,76257.52,0.0,-0.99775,0.0,0.42298]
[1777514652348,48.38,76256.87,0.0,-0.99775,0.0,0.4227]
[1777514652457,48.38,76256.87,0.0,-0.99775,0.0,0.4227]
[1777514652519,48.38,76256.87,0.0,-0.99775,0.0,0.4227]
[1777514652956,48.38,76258.26,0.0,-0.99774,0.0,0.42329]
[1777514657991,48.38,76257.56,0.0,-0.99774,0.0,0.42299]
[1777514661181,48.38,76256.39,0.0,-0.99775,0.0,0.4225]
[1777514661271,48.38,76256.39,0.0,-0.99775,0.0,0.4225]
[1777514663394,48.38,76259.89,0.0,-0.99774,0.0,0.42397]
[1777514663518,48.38,76259.89,0.0,-0.99774,0.0,0.42397]
[1777514664034,48.38,76259.95,0.0,-0.99774,0.0,0.424]
[1777514668897,48.38,76261.43,0.0,-0.99774,0.0,0.42462]
[1777514669019,48.38,76261.43,0.0,-0.99774,0.0,0.42462]
[1777514674104,48.38,76261.02,0.0,-0.99774,0.0,0.42385]
[1777514675111,48.38,76264.58,0.0,-0.99773,0.0,0.42535]
[1777514676243,48.38,76264.58,0.0,-0.99773,0.0,0.42535]
[1777514676273,48.38,76264.58,0.0,-0.99773,0.0,0.42535]
[1777514676897,48.38,76264.58,0.0,-0.99773,0.0,0.42535]
[1777514677020,48.38,76264.58,0.0,-0.99773,0.0,0.42535]
[1777514676998,48.38,76267.46,0.0,-0.99772,0.0,0.42657]
[1777514678230,48.38,76268.67,0.0,-0.99772,0.0,0.42708]
[1777514678278,48.38,76268.67,0.0,-0.99772,0.0,0.42708]
[1777514684174,48.38,76264.8,0.0,-0.99773,0.0,0.42544]
[1777514685181,48.38,76250.23,0.0,-0.99777,0.0,0.41932]
[1777514686188,48.38,76242.67,0.0,-0.99778,0.0,0.41618]
[1777514687195,48.38,76241.69,0.0,-0.99779,0.0,0.41577]
[1777514688396,48.38,76241.69,0.0,-0.99779,0.0,0.41577]
[1777514688522,48.38,76241.69,0.0,-0.99779,0.0,0.41577]
[1777514688954,48.38,76241.69,0.0,-0.99779,0.0,0.41577]
[1777514689021,48.38,76241.69,0.0,-0.99779,0.0,0.41577]
[1777514688983,48.38,76241.03,0.0,-0.99779,0.0,0.4155]
[1777514694244,48.38,76240.4,0.0,-0.99779,0.0,0.41524]
[1777514698744,48.38,76240.27,0.0,-0.99779,0.0,0.41518]
[1777514698773,48.38,76240.27,0.0,-0.99779,0.0,0.41518]
[1777514703993,48.38,76241.32,0.0,-0.99779,0.0,0.41562]
[1777514704035,48.38,76241.32,0.0,-0.99779,0.0,0.41562]
[1777514704661,48.38,76242.42,0.0,-0.99778,0.0,0.41607]
[1777514704768,48.38,76242.42,0.0,-0.99778,0.0,0.41607]
[1777514704869,48.38,76242.34,0.0,-0.99778,0.0,0.41604]
[1777514709860,48.38,76242.6,0.0,-0.99778,0.0,0.41615]
[1777514710024,48.38,76242.6,0.0,-0.99778,0.0,0.41615]
[1777514713378,48.38,76238.06,0.0,-0.9978,0.0,0.41427]
[1777514714789,48.38,76238.06,0.0,-0.9978,0.0,0.41427]
[1777514715021,48.38,76238.06,0.0,-0.9978,0.0,0.41427]
[1777514715785,48.38,76236.57,0.0,-0.9978,0.0,0.41365]
[1777514716021,48.38,76236.57,0.0,-0.9978,0.0,0.41365]
[1777514716092,48.38,76236.21,0.0,-0.9978,0.0,0.41351]
[1777514718413,48.38,76229.58,0.0,-0.99782,0.0,0.41078]
[1777514720013,48.38,76229.58,0.0,-0.99782,0.0,0.41078]
[1777514720276,48.38,76228.92,0.0,-0.99782,0.0,0.41051]
[1777514725462,48.38,76226.92,0.0,-0.99782,0.0,0.40969]
[1777514726176,48.38,76226.92,0.0,-0.99782,0.0,0.40969]
[1777514726270,48.38,76226.92,0.0,-0.99782,0.0,0.40969]
[1777514726917,48.38,76226.92,0.0,-0.99782,0.0,0.40969]
[1777514727024,48.38,76226.92,0.0,-0.99782,0.0,0.40969]
[1777514727018,48.38,76225.5,0.0,-0.99783,0.0,0.40911]
[1777514730462,48.38,76225.91,0.0,-0.99782,0.0,0.40928]
[1777514730520,48.38,76225.91,0.0,-0.99782,0.0,0.40928]
[1777514735614,48.38,76226.17,0.0,-0.99783,0.0,0.4088]
[1777514735772,48.38,76226.17,0.0,-0.99783,0.0,0.4088]
[1777514735810,48.38,76226.17,0.0,-0.99783,0.0,0.4088]
[1777514736020,48.38,76226.17,0.0,-0.99783,0.0,0.4088]
[1777514736097,48.38,76226.38,0.0,-0.99783,0.0,0.40889]
[1777514738552,48.38,76232.4,0.0,-0.99781,0.0,0.41135]
[1777514739313,48.38,76232.4,0.0,-0.99781,0.0,0.41135]
[1777514739520,48.38,76232.4,0.0,-0.99781,0.0,0.41135]
[1777514743593,48.38,76239.35,0.0,-0.9978,0.0,0.41421]
[1777514744691,48.38,76239.35,0.0,-0.9978,0.0,0.41421]
[1777514744770,48.38,76239.35,0.0,-0.9978,0.0,0.41421]
[1777514746359,48.38,76240.12,0.0,-0.99779,0.0,0.41453]
[1777514746526,48.38,76240.12,0.0,-0.99779,0.0,0.41453]
[1777514747277,48.38,76242.05,0.0,-0.99779,0.0,0.41533]
[1777514747525,48.38,76242.05,0.0,-0.99779,0.0,0.41533]
[1777514747621,48.38,76243.12,0.0,-0.99779,0.0,0.41577]
[1777514752656,48.38,76241.51,0.0,-0.99779,0.0,0.41511]
[1777514754386,48.38,76241.32,0.0,-0.99779,0.0,0.41503]
[1777514754520,48.38,76241.32,0.0,-0.99779,0.0,0.41503]
[1777514757724,48.38,76241.72,0.0,-0.99779,0.0,0.41519]
[1777514757770,48.38,76241.72,0.0,-0.99779,0.0,0.41519]
[1777514757780,48.38,76241.72,0.0,-0.99779,0.0,0.41519]
[1777514758022,48.38,76241.72,0.0,-0.99779,0.0,0.41519]
[1777514758061,48.38,76241.91,0.0,-0.99779,0.0,0.41527]
[1777514761379,48.38,76244.03,0.0,-0.99778,0.0,0.41615]
[1777514761529,48.38,76244.03,0.0,-0.99778,0.0,0.41615]
[1777514766632,48.38,76246.0,0.0,-0.99778,0.0,0.41697]
[1777514766771,48.38,76246.0,0.0,-0.99778,0.0,0.41697]
[1777514767182,48.38,76247.65,0.0,-0.99778,0.0,0.41765]
[1777514767272,48.38,76247.65,0.0,-0.99778,0.0,0.41765]
[1777514767765,48.38,76247.29,0.0,-0.99778,0.0,0.4175]
[1777514772798,48.38,76245.38,0.0,-0.99778,0.0,0.41671]
[1777514773864,48.38,76245.38,0.0,-0.99778,0.0,0.41671]
[1777514774021,48.38,76245.38,0.0,-0.99778,0.0,0.41671]
[1777514777720,48.38,76247.16,0.0,-0.99778,0.0,0.41745]
[1777514777769,48.38,76247.16,0.0,-0.99778,0.0,0.41745]
[1777514777833,48.38,76245.62,0.0,-0.99778,0.0,0.41681]
[1777514778469,48.38,76245.62,0.0,-0.99778,0.0,0.41681]
[1777514778523,48.38,76245.62,0.0,-0.99778,0.0,0.41681]
[1777514781629,48.38,76245.27,0.0,-0.99778,0.0,0.41666]
[1777514781770,48.38,76245.27,0.0,-0.99778,0.0,0.41666]
[1777514782019,48.38,76245.27,0.0,-0.99778,0.0,0.41666]
[1777514782121,48.38,76246.22,0.0,-0.99778,0.0,0.41706]
[1777514782270,48.38,76246.22,0.0,-0.99778,0.0,0.41706]
[1777514784882,48.38,76250.29,0.0,-0.99777,0.0,0.41875]
[1777514785550,48.38,76250.29,0.0,-0.99777,0.0,0.41875]
[1777514785772,48.38,76250.29,0.0,-0.99777,0.0,0.41875]
[1777514790923,48.38,76249.98,0.0,-0.99777,0.0,0.41862]
[1777514791844,48.38,76249.98,0.0,-0.99777,0.0,0.41862]
[1777514792021,48.38,76249.98,0.0,-0.99777,0.0,0.41862]
[1777514792353,48.38,76250.14,0.0,-0.99777,0.0,0.4181]
[1777514792522,48.38,76250.14,0.0,-0.99777,0.0,0.4181]
[1777514792937,48.38,76250.5,0.0,-0.99777,0.0,0.41825]
[1777514794952,48.38,76253.98,0.0,-0.99776,0.0,0.4197]
[1777514797547,48.38,76255.27,0.0,-0.99776,0.0,0.42024]
[1777514797773,48.38,76255.27,0.0,-0.99776,0.0,0.42024]
[1777514801610,48.38,76256.01,0.0,-0.99776,0.0,0.42055]
[1777514801771,48.38,76256.01,0.0,-0.99776,0.0,0.42055]
[1777514802436,48.38,76256.17,0.0,-0.99776,0.0,0.42061]
[1777514802521,48.38,76256.17,0.0,-0.99776,0.0,0.42061]
[1777514803008,48.38,76256.14,0.0,-0.99776,0.0,0.4206]
[1777514806752,48.38,76256.71,0.0,-0.99776,0.0,0.42084]
[1777514806773,48.38,76256.71,0.0,-0.99776,0.0,0.42084]
[1777514813078,48.38,76264.48,0.0,-0.99774,0.0,0.4241]
[1777514814085,48.38,76267.69,0.0,-0.99773,0.0,0.42546]
[1777514814295,48.38,76267.69,0.0,-0.99773,0.0,0.42546]
[1777514814518,48.38,76267.69,0.0,-0.99773,0.0,0.42546]
[1777514816099,48.38,76264.34,0.0,-0.99774,0.0,0.42405]
[1777514816479,48.38,76264.34,0.0,-0.99774,0.0,0.42405]
[1777514816518,48.38,76264.34,0.0,-0.99774,0.0,0.42405]
[1777514817106,48.38,76262.55,0.0,-0.99774,0.0,0.42329]
[1777514817751,48.38,76262.55,0.0,-0.99774,0.0,0.42329]
[1777514817769,48.38,76262.55,0.0,-0.99774,0.0,0.42329]
[1777514818113,48.38,76257.78,0.0,-0.99775,0.0,0.42129]
[1777514821134,48.38,76262.88,0.0,-0.99774,0.0,0.42343]
[1777514821254,48.38,76262.88,0.0,-0.99774,0.0,0.42343]
[1777514821271,48.38,76262.88,0.0,-0.99774,0.0,0.42343]
[1777514821594,48.38,76262.88,0.0,-0.99774,0.0,0.42343]
[1777514821771,48.38,76262.88,0.0,-0.99774,0.0,0.42343]
[1777514822141,48.38,76262.61,0.0,-0.99774,0.0,0.42332]
[1777514825344,48.38,76261.88,0.0,-0.99774,0.0,0.42301]
[1777514825520,48.38,76261.88,0.0,-0.99774,0.0,0.42301]
[1777514828184,48.38,76259.08,0.0,-0.99775,0.0,0.42183]
[1777514829191,48.38,76254.2,0.0,-0.99776,0.0,0.41979]
[1777514829355,48.38,76254.2,0.0,-0.99776,0.0,0.41979]
[1777514829523,48.38,76254.2,0.0,-0.99776,0.0,0.41979]
[1777514830464,48.38,76253.11,0.0,-0.99777,0.0,0.41933]
[1777514830520,48.38,76253.11,0.0,-0.99777,0.0,0.41933]
[1777514831205,48.38,76252.33,0.0,-0.99777,0.0,0.41901]
[1777514832811,48.38,76252.65,0.0,-0.99777,0.0,0.41914]
[1777514833021,48.38,76252.65,0.0,-0.99777,0.0,0.41914]
[1777514834226,48.38,76246.2,0.0,-0.99778,0.0,0.41646]
[1777514835233,48.38,76238.11,0.0,-0.9978,0.0,0.41311]
[1777514836464,48.38,76238.11,0.0,-0.9978,0.0,0.41311]
[1777514836521,48.38,76238.11,0.0,-0.9978,0.0,0.41311]
[1777514836622,48.38,76235.39,0.0,-0.99781,0.0,0.41199]
[1777514837448,48.38,76235.39,0.0,-0.99781,0.0,0.41199]
[1777514837519,48.38,76235.39,0.0,-0.99781,0.0,0.41199]
[1777514837620,48.38,76235.09,0.0,-0.99781,0.0,0.41187]
[1777514840268,48.38,76232.09,0.0,-0.99782,0.0,0.41064]
[1777514843119,48.38,76234.63,0.0,-0.99781,0.0,0.41168]
[1777514843268,48.38,76236.24,0.0,-0.99781,0.0,0.41234]
[1777514846334,48.38,76237.66,0.0,-0.9978,0.0,0.41293]
[1777514846519,48.38,76237.66,0.0,-0.9978,0.0,0.41293]
[1777514846556,48.38,76237.51,0.0,-0.9978,0.0,0.41286]
[1777514848381,48.38,76236.07,0.0,-0.99781,0.0,0.41227]
[1777514848523,48.38,76236.07,0.0,-0.99781,0.0,0.41227]
[1777514853902,48.38,76235.48,0.0,-0.99781,0.0,0.41144]
[1777514854023,48.38,76235.48,0.0,-0.99781,0.0,0.41144]
[1777514854116,48.38,76233.64,0.0,-0.99782,0.0,0.41069]
[1777514856602,48.38,76233.35,0.0,-0.99782,0.0,0.41057]
[1777514856774,48.38,76233.35,0.0,-0.99782,0.0,0.41057]
[1777514856835,48.38,76228.88,0.0,-0.99783,0.0,0.40874]
[1777514858395,48.38,76234.25,0.0,-0.99781,0.0,0.41094]
[1777514860409,48.38,76250.78,0.0,-0.99777,0.0,0.41777]
[1777514861416,48.38,76259.08,0.0,-0.99775,0.0,0.42123]
[1777514862489,48.38,76259.08,0.0,-0.99775,0.0,0.42123]
[1777514862513,48.38,76259.5,0.0,-0.99775,0.0,0.42141]
[1777514863803,48.38,76259.5,0.0,-0.99775,0.0,0.42141]
[1777514863997,48.38,76259.5,0.0,-0.99775,0.0,0.42141]
[1777514864148,48.38,76259.5,0.0,-0.99775,0.0,0.42141]
[1777514864193,48.38,76261.91,0.0,-0.99775,0.0,0.42242]
[1777514869472,48.38,76260.33,0.0,-0.99775,0.0,0.42176]
[1777514874507,48.38,76260.13,0.0,-0.99775,0.0,0.42168]
[1777514878803,48.38,76260.3,0.0,-0.99775,0.0,0.42175]
[1777514879020,48.38,76260.3,0.0,-0.99775,0.0,0.42175]
[1777514882310,48.38,76260.08,0.0,-0.99775,0.0,0.42165]
[1777514882495,48.38,76260.08,0.0,-0.99775,0.0,0.42165]
[1777514882521,48.38,76260.08,0.0,-0.99775,0.0,0.42165]
[1777514882568,48.38,76261.58,0.0,-0.99775,0.0,0.42228]
[1777514886399,48.38,76260.69,0.0,-0.99775,0.0,0.42191]
[1777514886518,48.38,76260.69,0.0,-0.99775,0.0,0.42191]
[1777514887141,48.38,76260.69,0.0,-0.99775,0.0,0.42191]
[1777514887268,48.38,76260.69,0.0,-0.99775,0.0,0.42191]
[1777514887240,48.38,76261.11,0.0,-0.99775,0.0,0.42209]
[1777514891631,48.38,76266.33,0.0,-0.99774,0.0,0.42428]
[1777514892631,48.38,76266.33,0.0,-0.99774,0.0,0.42428]
[1777514892768,48.38,76266.33,0.0,-0.99774,0.0,0.42428]
[1777514894311,48.38,76268.61,0.0,-0.99773,0.0,0.42525]
[1777514894519,48.38,76268.61,0.0,-0.99773,0.0,0.42525]
[1777514894652,48.38,76268.64,0.0,-0.99773,0.0,0.42526]
[1777514896666,48.38,76264.97,0.0,-0.99774,0.0,0.42371]
[1777514897459,48.38,76264.97,0.0,-0.99774,0.0,0.42371]
[1777514897518,48.38,76264.97,0.0,-0.99774,0.0,0.42371]
[1777514902708,48.38,76263.68,0.0,-0.99774,0.0,0.42317]
[1777514904880,48.38,76264.23,0.0,-0.99774,0.0,0.4234]
[1777514905019,48.38,76264.23,0.0,-0.99774,0.0,0.4234]
[1777514905120,48.38,76268.04,0.0,-0.99773,0.0,0.42501]
[1777514907107,48.38,76268.52,0.0,-0.99773,0.0,0.42521]
[1777514907268,48.38,76268.52,0.0,-0.99773,0.0,0.42521]
[1777514907116,48.38,76268.58,0.0,-0.99773,0.0,0.42523]
[1777514908985,48.38,76266.68,0.0,-0.99774,0.0,0.42443]
[1777514909019,48.38,76266.68,0.0,-0.99774,0.0,0.42443]
[1777514909086,48.38,76263.63,0.0,-0.99774,0.0,0.42315]
[1777514909758,48.38,76260.58,0.0,-0.99775,0.0,0.42186]
[1777514912232,48.38,76259.79,0.0,-0.99775,0.0,0.42153]
[1777514912268,48.38,76259.79,0.0,-0.99775,0.0,0.42153]
[1777514912779,48.38,76258.57,0.0,-0.99776,0.0,0.42042]
[1777514915622,48.38,76259.0,0.0,-0.99776,0.0,0.4206]
[1777514915770,48.38,76259.0,0.0,-0.99776,0.0,0.4206]
[1777514920835,48.38,76260.12,0.0,-0.99775,0.0,0.42107]
[1777514925895,48.38,76258.84,0.0,-0.99776,0.0,0.42054]
[1777514926018,48.38,76258.84,0.0,-0.99776,0.0,0.42054]
[1777514927376,48.38,76257.67,0.0,-0.99776,0.0,0.42005]
[1777514927521,48.38,76257.67,0.0,-0.99776,0.0,0.42005]
[1777514927884,48.38,76258.4,0.0,-0.99776,0.0,0.42035]
[1777514931431,48.38,76258.26,0.0,-0.99776,0.0,0.42029]
[1777514931519,48.38,76258.26,0.0,-0.99776,0.0,0.42029]
[1777514935258,48.38,76257.87,0.0,-0.99776,0.0,0.42013]
[1777514935268,48.38,76257.87,0.0,-0.99776,0.0,0.42013]
[1777514935290,48.38,76251.52,0.0,-0.99778,0.0,0.41748]
[1777514935942,48.38,76243.92,0.0,-0.99779,0.0,0.41433]
[1777514937215,48.38,76243.92,0.0,-0.99779,0.0,0.41433]
[1777514937272,48.38,76243.92,0.0,-0.99779,0.0,0.41433]
[1777514937316,48.38,76242.14,0.0,-0.9978,0.0,0.41359]
[1777514939396,48.38,76242.67,0.0,-0.9978,0.0,0.41381]
[1777514939518,48.38,76242.67,0.0,-0.9978,0.0,0.41381]
[1777514940978,48.38,76238.75,0.0,-0.99781,0.0,0.4122]
[1777514941984,48.38,76235.35,0.0,-0.99781,0.0,0.4108]
[1777514942890,48.38,76235.35,0.0,-0.99781,0.0,0.4108]
[1777514943018,48.38,76235.35,0.0,-0.99781,0.0,0.4108]
[1777514943119,48.38,76235.02,0.0,-0.99781,0.0,0.41067]
[1777514945008,48.38,76238.89,0.0,-0.99781,0.0,0.41226]
[1777514946395,48.38,76239.55,0.0,-0.9978,0.0,0.41253]
[1777514946519,48.38,76239.55,0.0,-0.9978,0.0,0.41253]
[1777514947022,48.38,76239.68,0.0,-0.9978,0.0,0.41258]
[1777514948378,48.38,76238.42,0.0,-0.99781,0.0,0.41206]
[1777514948520,48.38,76238.42,0.0,-0.99781,0.0,0.41206]
[1777514951837,48.38,76240.59,0.0,-0.9978,0.0,0.41296]
[1777514952019,48.38,76240.59,0.0,-0.9978,0.0,0.41296]
[1777514952057,48.38,76247.64,0.0,-0.99778,0.0,0.41587]
[1777514953064,48.38,76250.39,0.0,-0.99778,0.0,0.41701]
[1777514953534,48.38,76250.39,0.0,-0.99778,0.0,0.41701]
[1777514953775,48.38,76250.39,0.0,-0.99778,0.0,0.41701]
[1777514954071,48.38,76250.33,0.0,-0.99778,0.0,0.41699]
[1777514959106,48.38,76249.84,0.0,-0.99778,0.0,0.41678]
[1777514959572,48.38,76249.84,0.0,-0.99778,0.0,0.41678]
[1777514959771,48.38,76249.84,0.0,-0.99778,0.0,0.41678]
[1777514965152,48.38,76249.59,0.0,-0.99778,0.0,0.41668]
[1777514966865,48.38,76249.03,0.0,-0.99778,0.0,0.41645]
[1777514967019,48.38,76249.03,0.0,-0.99778,0.0,0.41645]
[1777514968549,48.38,76249.5,0.0,-0.99778,0.0,0.41664]
[1777514968770,48.38,76249.5,0.0,-0.99778,0.0,0.41664]
[1777514969180,48.38,76249.93,0.0,-0.99778,0.0,0.41682]
[1777514971235,48.38,76251.08,0.0,-0.99778,0.0,0.4173]
[1777514971268,48.38,76251.08,0.0,-0.99778,0.0,0.4173]
[1777514971370,48.38,76253.77,0.0,-0.99777,0.0,0.41782]
[1777514973208,48.38,76258.12,0.0,-0.99776,0.0,0.41964]
[1777514977236,48.38,76265.82,0.0,-0.99774,0.0,0.42287]
[1777514979252,48.38,76268.87,0.0,-0.99774,0.0,0.42415]
[1777514980000,48.38,76268.87,0.0,-0.99774,0.0,0.42415]
[1777514980019,48.38,76268.87,0.0,-0.99774,0.0,0.42415]
[1777514980259,48.38,76269.59,0.0,-0.99773,0.0,0.42446]
[1777514985294,48.38,76268.47,0.0,-0.99774,0.0,0.42398]
[1777514988812,48.38,76267.81,0.0,-0.99774,0.0,0.4237]
[1777514994357,48.38,76269.78,0.0,-0.99773,0.0,0.42454]
[1777514994481,48.38,76269.78,0.0,-0.99773,0.0,0.42454]
[1777514994520,48.38,76269.78,0.0,-0.99773,0.0,0.42454]
[1777514995364,48.38,76269.82,0.0,-0.99773,0.0,0.42455]
[1777514996371,48.38,76272.36,0.0,-0.99773,0.0,0.42563]
[1777514997377,48.38,76275.67,0.0,-0.99772,0.0,0.42703]
[1777515002413,48.38,76274.87,0.0,-0.99772,0.0,0.42669]
[1777515004426,48.38,76270.48,0.0,-0.99773,0.0,0.42483]
[1777515005434,48.38,76267.88,0.0,-0.99774,0.0,0.42373]
[1777515010469,48.38,76265.95,0.0,-0.99774,0.0,0.42292]
[1777515015504,48.38,76265.13,0.0,-0.99775,0.0,0.42258]
[1777515017518,48.38,76267.71,0.0,-0.99774,0.0,0.42366]
[1777515022553,48.38,76269.26,0.0,-0.99774,0.0,0.42432]
[1777515025575,48.38,76272.67,0.0,-0.99773,0.0,0.42576]
[1777515027589,48.38,76275.17,0.0,-0.99772,0.0,0.42682]
[1777515032624,48.38,76275.08,0.0,-0.99772,0.0,0.42617]
[1777515037659,48.38,76273.92,0.0,-0.99773,0.0,0.42568]
[1777515042694,48.38,76275.88,0.0,-0.99772,0.0,0.42651]
[1777515043701,48.38,76279.4,0.0,-0.99771,0.0,0.42801]
[1777515044708,48.38,76290.01,0.0,-0.99769,0.0,0.43254]
[1777515045715,48.38,76293.61,0.0,-0.99768,0.0,0.43409]
[1777515050750,48.38,76294.88,0.0,-0.99767,0.0,0.43463]
[1777515055785,48.38,76295.05,0.0,-0.99767,0.0,0.43471]
[1777515059813,48.38,76297.94,0.0,-0.99767,0.0,0.43595]
[1777515060820,48.38,76301.82,0.0,-0.99766,0.0,0.43763]
[1777515064849,48.38,76305.77,0.0,-0.99765,0.0,0.43935]
[1777515065856,48.38,76314.71,0.0,-0.99762,0.0,0.44325]
[1777515066863,48.38,76314.77,0.0,-0.99762,0.0,0.44328]
[1777515068400,48.38,76314.77,0.0,-0.99762,0.0,0.44328]
[1777515068449,48.38,76314.38,0.0,-0.99763,0.0,0.44311]
[1777515068523,48.38,76314.38,0.0,-0.99763,0.0,0.44311]
[1777515074159,48.38,76314.18,0.0,-0.99763,0.0,0.44302]
[1777515077769,48.38,76312.81,0.0,-0.99763,0.0,0.44242]
[1777515079954,48.38,76315.71,0.0,-0.99762,0.0,0.44369]
[1777515080598,48.38,76315.71,0.0,-0.99762,0.0,0.44369]
[1777515080771,48.38,76315.71,0.0,-0.99762,0.0,0.44369]
[1777515080961,48.38,76315.66,0.0,-0.99762,0.0,0.44367]
[1777515085996,48.38,76315.49,0.0,-0.99762,0.0,0.44359]
[1777515091031,48.38,76313.88,0.0,-0.99763,0.0,0.44226]
[1777515091769,48.38,76313.88,0.0,-0.99763,0.0,0.44226]
[1777515092019,48.38,76313.88,0.0,-0.99763,0.0,0.44226]
[1777515095059,48.38,76317.36,0.0,-0.99762,0.0,0.44379]
[1777515096968,48.38,76318.19,0.0,-0.99762,0.0,0.44415]
[1777515097025,48.38,76318.19,0.0,-0.99762,0.0,0.44415]
[1777515097073,48.38,76318.21,0.0,-0.99762,0.0,0.44416]
[1777515098333,48.38,76318.21,0.0,-0.99762,0.0,0.44416]
[1777515098519,48.38,76318.21,0.0,-0.99762,0.0,0.44416]
[1777515102108,48.38,76314.45,0.0,-0.99763,0.0,0.44251]
[1777515103963,48.38,76312.49,0.0,-0.99763,0.0,0.44166]
[1777515104021,48.38,76312.49,0.0,-0.99763,0.0,0.44166]
[1777515104122,48.38,76311.93,0.0,-0.99763,0.0,0.44141]
[1777515104920,48.38,76311.93,0.0,-0.99763,0.0,0.44141]
[1777515105019,48.38,76311.93,0.0,-0.99763,0.0,0.44141]
[1777515107143,48.38,76318.86,0.0,-0.99762,0.0,0.44445]
[1777515108150,48.38,76323.23,0.0,-0.99761,0.0,0.44637]
[1777515109374,48.38,76323.23,0.0,-0.99761,0.0,0.44637]
[1777515109521,48.38,76323.23,0.0,-0.99761,0.0,0.44637]
[1777515109381,48.38,76323.37,0.0,-0.99761,0.0,0.44643]
[1777515110729,48.38,76324.86,0.0,-0.9976,0.0,0.44709]
[1777515110768,48.38,76324.86,0.0,-0.9976,0.0,0.44709]
[1777515116006,48.38,76325.26,0.0,-0.9976,0.0,0.44727]
[1777515116024,48.38,76325.26,0.0,-0.9976,0.0,0.44727]
[1777515116205,48.38,76325.79,0.0,-0.9976,0.0,0.4475]
[1777515118750,48.38,76325.23,0.0,-0.9976,0.0,0.44725]
[1777515118774,48.38,76325.23,0.0,-0.9976,0.0,0.44725]
[1777515119227,48.38,76322.49,0.0,-0.99761,0.0,0.44605]
[1777515120234,48.38,76312.59,0.0,-0.99763,0.0,0.4417]
[1777515121241,48.38,76306.59,0.0,-0.99765,0.0,0.43909]
[1777515122597,48.38,76305.26,0.0,-0.99765,0.0,0.43851]
[1777515122773,48.38,76305.26,0.0,-0.99765,0.0,0.43851]
[1777515123255,48.38,76304.89,0.0,-0.99765,0.0,0.43835]
[1777515124821,48.38,76304.85,0.0,-0.99765,0.0,0.43833]
[1777515125020,48.38,76304.85,0.0,-0.99765,0.0,0.43833]
[1777515126276,48.38,76309.43,0.0,-0.99764,0.0,0.44032]
[1777515129100,48.38,76310.52,0.0,-0.99764,0.0,0.4408]
[1777515129271,48.38,76310.52,0.0,-0.99764,0.0,0.4408]
[1777515129297,48.38,76309.98,0.0,-0.99764,0.0,0.44056]
[1777515130199,48.38,76309.98,0.0,-0.99764,0.0,0.44056]
[1777515130273,48.38,76309.98,0.0,-0.99764,0.0,0.44056]
[1777515133327,48.38,76307.04,0.0,-0.99765,0.0,0.43928]
[1777515134334,48.38,76304.41,0.0,-0.99765,0.0,0.43814]
[1777515135678,48.38,76304.15,0.0,-0.99765,0.0,0.43803]
[1777515135773,48.38,76304.15,0.0,-0.99765,0.0,0.43803]
[1777515136348,48.38,76302.85,0.0,-0.99766,0.0,0.43746]
[1777515137006,48.38,76302.85,0.0,-0.99766,0.0,0.43746]
[1777515137022,48.38,76302.85,0.0,-0.99766,0.0,0.43746]
[1777515139369,48.38,76297.27,0.0,-0.99767,0.0,0.43505]
[1777515140376,48.38,76289.54,0.0,-0.99769,0.0,0.43173]
[1777515141384,48.38,76287.12,0.0,-0.9977,0.0,0.43069]
[1777515144281,48.38,76286.49,0.0,-0.9977,0.0,0.43042]
[1777515144525,48.38,76286.49,0.0,-0.9977,0.0,0.43042]
[1777515144405,48.38,76287.76,0.0,-0.9977,0.0,0.43096]
[1777515147382,48.38,76287.55,0.0,-0.9977,0.0,0.43087]
[1777515147518,48.38,76287.55,0.0,-0.9977,0.0,0.43087]
[1777515151414,48.38,76287.68,0.0,-0.9977,0.0,0.43093]
[1777515151526,48.38,76287.68,0.0,-0.9977,0.0,0.43093]
[1777515151454,48.38,76287.65,0.0,-0.9977,0.0,0.43031]
[1777515156489,48.38,76287.76,0.0,-0.9977,0.0,0.43035]
[1777515159826,48.38,76288.42,0.0,-0.9977,0.0,0.43064]
[1777515160019,48.38,76288.42,0.0,-0.9977,0.0,0.43064]
[1777515162530,48.38,76292.96,0.0,-0.99769,0.0,0.43258]
[1777515163538,48.38,76295.31,0.0,-0.99768,0.0,0.43359]
[1777515163866,48.38,76295.31,0.0,-0.99768,0.0,0.43359]
[1777515164020,48.38,76295.31,0.0,-0.99768,0.0,0.43359]
[1777515164545,48.38,76298.25,0.0,-0.99767,0.0,0.43486]
[1777515164774,48.38,76298.25,0.0,-0.99767,0.0,0.43486]
[1777515165021,48.38,76298.25,0.0,-0.99767,0.0,0.43486]
[1777515169953,48.38,76296.34,0.0,-0.99768,0.0,0.43403]
[1777515170021,48.38,76296.34,0.0,-0.99768,0.0,0.43403]
[1777515170587,48.38,76296.3,0.0,-0.99768,0.0,0.43402]
[1777515175665,48.38,76295.3,0.0,-0.99768,0.0,0.43359]
[1777515175770,48.38,76295.3,0.0,-0.99768,0.0,0.43359]
[1777515178643,48.38,76291.86,0.0,-0.99769,0.0,0.43211]
[1777515179923,48.38,76291.86,0.0,-0.99769,0.0,0.43211]
[1777515180023,48.38,76291.86,0.0,-0.99769,0.0,0.43211]
[1777515185886,48.38,76293.58,0.0,-0.99768,0.0,0.43285]
[1777515186020,48.38,76293.58,0.0,-0.99768,0.0,0.43285]
[1777515186096,48.38,76295.59,0.0,-0.99768,0.0,0.43371]
[1777515187068,48.38,76295.59,0.0,-0.99768,0.0,0.43371]
[1777515187271,48.38,76295.59,0.0,-0.99768,0.0,0.43371]
[1777515194755,48.38,76291.55,0.0,-0.99769,0.0,0.43198]
[1777515199790,48.38,76291.04,0.0,-0.99769,0.0,0.43176]
[1777515200965,48.38,76291.04,0.0,-0.99769,0.0,0.43176]
[1777515201024,48.38,76291.04,0.0,-0.99769,0.0,0.43176]
[1777515201040,48.38,76289.39,0.0,-0.9977,0.0,0.43105]
[1777515202589,48.38,76289.39,0.0,-0.9977,0.0,0.43105]
[1777515202770,48.38,76289.69,0.0,-0.99769,0.0,0.43118]
[1777515202811,48.38,76286.94,0.0,-0.9977,0.0,0.43]
[1777515205833,48.38,76284.04,0.0,-0.99771,0.0,0.42877]
[1777515207633,48.38,76284.04,0.0,-0.99771,0.0,0.42877]
[1777515206840,48.38,76279.37,0.0,-0.99772,0.0,0.42678]
[1777515207770,48.38,76279.37,0.0,-0.99772,0.0,0.42678]
[1777515207847,48.38,76279.3,0.0,-0.99772,0.0,0.42675]
[1777515209861,48.38,76271.65,0.0,-0.99774,0.0,0.42352]
[1777515210868,48.38,76263.91,0.0,-0.99776,0.0,0.42027]
[1777515211875,48.38,76263.02,0.0,-0.99776,0.0,0.4193]
[1777515214208,48.38,76261.61,0.0,-0.99777,0.0,0.41871]
[1777515214270,48.38,76261.61,0.0,-0.99777,0.0,0.41871]
[1777515214309,48.38,76261.74,0.0,-0.99777,0.0,0.41876]
[1777515216211,48.38,76262.76,0.0,-0.99776,0.0,0.41919]
[1777515216269,48.38,76262.76,0.0,-0.99776,0.0,0.41919]
[1777515217772,48.38,76260.31,0.0,-0.99777,0.0,0.41817]
[1777515217918,48.38,76261.49,0.0,-0.99777,0.0,0.41866]
[1777515222471,48.38,76260.25,0.0,-0.99777,0.0,0.41814]
[1777515222520,48.38,76260.25,0.0,-0.99777,0.0,0.41814]
[1777515222621,48.38,76261.16,0.0,-0.99777,0.0,0.41852]
[1777515222953,48.38,76264.04,0.0,-0.99776,0.0,0.41972]
[1777515224792,48.38,76265.26,0.0,-0.99776,0.0,0.42023]
[1777515225020,48.38,76265.26,0.0,-0.99776,0.0,0.42023]
[1777515232017,48.38,76263.63,0.0,-0.99776,0.0,0.41955]
[1777515237051,48.38,76263.35,0.0,-0.99776,0.0,0.41944]
[1777515240509,48.38,76263.27,0.0,-0.99776,0.0,0.4194]
[1777515240526,48.38,76263.27,0.0,-0.99776,0.0,0.4194]
[1777515240546,48.38,76263.37,0.0,-0.99776,0.0,0.41944]
[1777515242269,48.38,76263.67,0.0,-0.99776,0.0,0.41957]
[1777515242520,48.38,76263.67,0.0,-0.99776,0.0,0.41957]
[1777515248128,48.38,76263.57,0.0,-0.99776,0.0,0.41953]
[1777515249881,48.38,76264.29,0.0,-0.99776,0.0,0.41983]
[1777515250019,48.38,76264.29,0.0,-0.99776,0.0,0.41983]
[1777515250593,48.38,76263.78,0.0,-0.99776,0.0,0.41962]
[1777515252117,48.38,76263.79,0.0,-0.99776,0.0,0.41962]
[1777515252274,48.38,76263.79,0.0,-0.99776,0.0,0.41962]
[1777515253163,48.38,76267.45,0.0,-0.99775,0.0,0.42115]
[1777515254141,48.38,76267.45,0.0,-0.99775,0.0,0.42115]
[1777515254280,48.38,76267.45,0.0,-0.99775,0.0,0.42115]
[1777515254381,48.38,76271.97,0.0,-0.99774,0.0,0.42305]
[1777515255292,48.38,76271.97,0.0,-0.99774,0.0,0.42305]
[1777515255521,48.38,76271.97,0.0,-0.99774,0.0,0.42305]
[1777515260212,48.38,76276.69,0.0,-0.99773,0.0,0.42504]
[1777515261219,48.38,76279.07,0.0,-0.99772,0.0,0.42605]
[1777515261738,48.38,76279.07,0.0,-0.99772,0.0,0.42605]
[1777515261771,48.38,76279.07,0.0,-0.99772,0.0,0.42605]
[1777515262226,48.38,76278.76,0.0,-0.99772,0.0,0.42592]
[1777515263617,48.38,76278.76,0.0,-0.99772,0.0,0.42592]
[1777515263770,48.38,76278.39,0.0,-0.99773,0.0,0.42576]
[1777515269275,48.38,76277.27,0.0,-0.99773,0.0,0.42529]
[1777515271289,48.38,76279.88,0.0,-0.99772,0.0,0.42579]
[1777515271866,48.38,76279.88,0.0,-0.99772,0.0,0.42579]
[1777515272020,48.38,76279.88,0.0,-0.99772,0.0,0.42579]
[1777515272442,48.38,76281.06,0.0,-0.99772,0.0,0.42629]
[1777515274256,48.38,76280.02,0.0,-0.99772,0.0,0.42585]
[1777515274268,48.38,76280.02,0.0,-0.99772,0.0,0.42585]
[1777515278666,48.38,76280.05,0.0,-0.99772,0.0,0.42586]
[1777515278772,48.38,76280.02,0.0,-0.99772,0.0,0.42585]
[1777515279345,48.38,76280.23,0.0,-0.99772,0.0,0.42594]
[1777515280456,48.38,76280.23,0.0,-0.99772,0.0,0.42594]
[1777515280521,48.38,76280.23,0.0,-0.99772,0.0,0.42594]
[1777515286394,48.38,76280.41,0.0,-0.99772,0.0,0.42601]
[1777515289999,48.38,76280.89,0.0,-0.99772,0.0,0.42622]
[1777515290021,48.38,76280.89,0.0,-0.99772,0.0,0.42622]
[1777515290422,48.38,76284.4,0.0,-0.99771,0.0,0.42771]
[1777515291851,48.38,76285.09,0.0,-0.99771,0.0,0.428]
[1777515292020,48.38,76285.09,0.0,-0.99771,0.0,0.428]
[1777515297471,48.38,76285.14,0.0,-0.99771,0.0,0.42802]
[1777515297982,48.38,76285.14,0.0,-0.99771,0.0,0.42802]
[1777515298020,48.38,76285.14,0.0,-0.99771,0.0,0.42802]
[1777515298479,48.38,76283.55,0.0,-0.99772,0.0,0.42735]
[1777515300129,48.38,76283.47,0.0,-0.99772,0.0,0.42731]
[1777515300271,48.38,76283.47,0.0,-0.99772,0.0,0.42731]
[1777515301500,48.38,76270.89,0.0,-0.99775,0.0,0.422]
[1777515302519,48.38,76270.89,0.0,-0.99775,0.0,0.422]
[1777515302690,48.38,76262.28,0.0,-0.99777,0.0,0.41839]
[1777515302771,48.38,76262.28,0.0,-0.99777,0.0,0.41839]
[1777515303514,48.38,76262.48,0.0,-0.99777,0.0,0.41848]
[1777515306509,48.38,76261.86,0.0,-0.99777,0.0,0.41822]
[1777515306519,48.38,76261.86,0.0,-0.99777,0.0,0.41822]
[1777515311570,48.38,76262.21,0.0,-0.99777,0.0,0.41836]
[1777515316605,48.38,76263.7,0.0,-0.99776,0.0,0.41898]
[1777515318547,48.38,76262.37,0.0,-0.99777,0.0,0.41843]
[1777515318724,48.38,76261.27,0.0,-0.99777,0.0,0.41797]
[1777515318773,48.38,76261.27,0.0,-0.99777,0.0,0.41797]
[1777515319626,48.38,76260.76,0.0,-0.99777,0.0,0.41776]
[1777515320700,48.38,76260.76,0.0,-0.99777,0.0,0.41776]
[1777515320774,48.38,76261.84,0.0,-0.99777,0.0,0.41821]
[1777515326675,48.38,76260.77,0.0,-0.99777,0.0,0.41776]
[1777515327233,48.38,76260.77,0.0,-0.99777,0.0,0.41776]
[1777515327273,48.38,76260.77,0.0,-0.99777,0.0,0.41776]
[1777515332717,48.38,76260.84,0.0,-0.99777,0.0,0.4172]
[1777515337752,48.38,76261.82,0.0,-0.99777,0.0,0.4176]
[1777515337790,48.38,76261.82,0.0,-0.99777,0.0,0.4176]
[1777515338020,48.38,76261.82,0.0,-0.99777,0.0,0.4176]
[1777515338759,48.38,76262.67,0.0,-0.99777,0.0,0.41796]
[1777515339738,48.38,76262.67,0.0,-0.99777,0.0,0.41796]
[1777515339765,48.38,76264.55,0.0,-0.99777,0.0,0.41874]
[1777515345213,48.38,76265.04,0.0,-0.99776,0.0,0.41895]
[1777515345274,48.38,76265.04,0.0,-0.99776,0.0,0.41895]
[1777515345511,48.38,76264.55,0.0,-0.99777,0.0,0.41874]
[1777515347163,48.38,76263.31,0.0,-0.99777,0.0,0.41823]
[1777515347195,48.38,76254.62,0.0,-0.99779,0.0,0.41461]
[1777515348460,48.38,76254.62,0.0,-0.99779,0.0,0.41461]
[1777515348521,48.38,76254.62,0.0,-0.99779,0.0,0.41461]
[1777515348562,48.38,76253.31,0.0,-0.99779,0.0,0.41407]
[1777515349838,48.38,76249.42,0.0,-0.9978,0.0,0.41247]
[1777515352859,48.38,76250.79,0.0,-0.9978,0.0,0.41303]
[1777515354349,48.38,76250.79,0.0,-0.9978,0.0,0.41303]
[1777515354525,48.38,76250.79,0.0,-0.9978,0.0,0.41303]
[1777515361028,48.38,76251.35,0.0,-0.9978,0.0,0.41326]
[1777515361271,48.38,76251.35,0.0,-0.9978,0.0,0.41326]
[1777515363696,48.38,76251.48,0.0,-0.9978,0.0,0.41332]
[1777515363769,48.38,76251.48,0.0,-0.9978,0.0,0.41332]
[1777515363742,48.38,76256.34,0.0,-0.99779,0.0,0.41533]
[1777515363936,48.38,76259.4,0.0,-0.99778,0.0,0.4166]
[1777515364943,48.38,76261.22,0.0,-0.99777,0.0,0.41735]
[1777515368970,48.38,76264.16,0.0,-0.99777,0.0,0.41858]
[1777515370553,48.38,76264.16,0.0,-0.99777,0.0,0.41858]
[1777515370770,48.38,76264.16,0.0,-0.99777,0.0,0.41858]
[1777515374005,48.38,76267.1,0.0,-0.99776,0.0,0.41981]
[1777515376019,48.38,76270.94,0.0,-0.99775,0.0,0.42142]
[1777515377887,48.38,76270.45,0.0,-0.99775,0.0,0.42121]
[1777515378021,48.38,76270.45,0.0,-0.99775,0.0,0.42121]
[1777515383069,48.38,76273.18,0.0,-0.99774,0.0,0.42236]
[1777515385149,48.38,76273.72,0.0,-0.99774,0.0,0.42259]
[1777515385272,48.38,76273.72,0.0,-0.99774,0.0,0.42259]
[1777515388897,48.38,76275.41,0.0,-0.99774,0.0,0.4233]
[1777515389023,48.38,76275.41,0.0,-0.99774,0.0,0.4233]
[1777515389116,48.38,76278.93,0.0,-0.99773,0.0,0.42478]
[1777515390123,48.38,76280.84,0.0,-0.99773,0.0,0.42559]
[1777515391207,48.38,76280.84,0.0,-0.99773,0.0,0.42559]
[1777515391269,48.38,76280.84,0.0,-0.99773,0.0,0.42559]
[1777515395158,48.38,76282.65,0.0,-0.99772,0.0,0.42575]
[1777515397174,48.38,76286.02,0.0,-0.99772,0.0,0.42718]
[1777515398496,48.38,76290.74,0.0,-0.9977,0.0,0.42919]
[1777515399685,48.38,76293.05,0.0,-0.9977,0.0,0.43018]
[1777515401243,48.38,76293.53,0.0,-0.9977,0.0,0.43038]
[1777515401270,48.38,76293.53,0.0,-0.9977,0.0,0.43038]
[1777515401770,48.38,76293.53,0.0,-0.9977,0.0,0.43038]
[1777515401785,48.38,76295.76,0.0,-0.99769,0.0,0.43134]
[1777515403654,48.38,76298.32,0.0,-0.99769,0.0,0.43243]
[1777515403771,48.38,76298.32,0.0,-0.99769,0.0,0.43243]
[1777515409256,48.38,76299.05,0.0,-0.99768,0.0,0.43275]
[1777515413012,48.38,76297.43,0.0,-0.99769,0.0,0.43205]
[1777515413020,48.38,76297.43,0.0,-0.99769,0.0,0.43205]
[1777515414138,48.38,76297.49,0.0,-0.99769,0.0,0.43208]
[1777515414270,48.38,76297.49,0.0,-0.99769,0.0,0.43208]
[1777515414291,48.38,76297.4,0.0,-0.99769,0.0,0.43204]
[1777515417311,48.38,76300.43,0.0,-0.99768,0.0,0.43334]
[1777515417888,48.38,76300.43,0.0,-0.99768,0.0,0.43334]
[1777515418023,48.38,76300.43,0.0,-0.99768,0.0,0.43334]
[1777515423354,48.38,76304.24,0.0,-0.99767,0.0,0.43498]
[1777515425662,48.38,76305.02,0.0,-0.99767,0.0,0.43532]
[1777515425771,48.38,76305.02,0.0,-0.99767,0.0,0.43532]
[1777515426998,48.38,76307.49,0.0,-0.99766,0.0,0.43639]
[1777515427027,48.38,76307.49,0.0,-0.99766,0.0,0.43639]
[1777515427382,48.38,76307.36,0.0,-0.99766,0.0,0.43633]
[1777515430646,48.38,76307.35,0.0,-0.99766,0.0,0.43633]
[1777515430778,48.38,76307.35,0.0,-0.99766,0.0,0.43633]
[1777515432681,48.38,76305.53,0.0,-0.99767,0.0,0.43554]
[1777515432770,48.38,76305.53,0.0,-0.99767,0.0,0.43554]
[1777515432750,48.38,76298.09,0.0,-0.99769,0.0,0.43234]
[1777515434431,48.38,76296.44,0.0,-0.99769,0.0,0.43163]
[1777515435500,48.38,76296.44,0.0,-0.99769,0.0,0.43163]
[1777515435523,48.38,76296.44,0.0,-0.99769,0.0,0.43163]
[1777515435535,48.38,76295.19,0.0,-0.99769,0.0,0.43109]
[1777515441481,48.38,76288.57,0.0,-0.99771,0.0,0.42827]
[1777515442487,48.38,76285.5,0.0,-0.99772,0.0,0.42696]
[1777515444502,48.38,76286.21,0.0,-0.99772,0.0,0.42726]
[1777515445018,48.38,76286.21,0.0,-0.99772,0.0,0.42726]
[1777515445272,48.38,76286.21,0.0,-0.99772,0.0,0.42726]
[1777515448565,48.38,76283.68,0.0,-0.99772,0.0,0.42619]
[1777515448771,48.38,76283.68,0.0,-0.99772,0.0,0.42619]
[1777515448862,48.38,76283.67,0.0,-0.99772,0.0,0.42619]
[1777515450659,48.38,76286.36,0.0,-0.99772,0.0,0.42733]
[1777515450774,48.38,76286.36,0.0,-0.99772,0.0,0.42733]
[1777515456586,48.38,76285.96,0.0,-0.99772,0.0,0.42655]
[1777515457837,48.38,76285.96,0.0,-0.99772,0.0,0.42655]
[1777515457871,48.38,76285.01,0.0,-0.99772,0.0,0.42615]
[1777515458022,48.38,76285.01,0.0,-0.99772,0.0,0.42615]
[1777515458407,48.38,76285.01,0.0,-0.99772,0.0,0.42615]
[1777515458520,48.38,76285.01,0.0,-0.99772,0.0,0.42615]
[1777515463635,48.38,76271.21,0.0,-0.99776,0.0,0.42033]
[1777515464642,48.38,76269.18,0.0,-0.99776,0.0,0.41948]
[1777515465264,48.38,76269.18,0.0,-0.99776,0.0,0.41948]
[1777515465523,48.38,76269.18,0.0,-0.99776,0.0,0.41948]
[1777515466676,48.38,76268.77,0.0,-0.99776,0.0,0.41931]
[1777515466778,48.38,76268.77,0.0,-0.99776,0.0,0.41931]
[1777515466880,48.38,76268.2,0.0,-0.99776,0.0,0.41907]
[1777515469677,48.38,76259.86,0.0,-0.99778,0.0,0.4156]
[1777515470684,48.38,76255.9,0.0,-0.99779,0.0,0.41396]
[1777515473248,48.38,76254.75,0.0,-0.9978,0.0,0.41349]
[1777515473273,48.38,76254.75,0.0,-0.9978,0.0,0.41349]
[1777515478740,48.38,76254.07,0.0,-0.9978,0.0,0.4132]
[1777515480754,48.38,76249.89,0.0,-0.99781,0.0,0.41148]
[1777515481761,48.38,76242.94,0.0,-0.99782,0.0,0.40863]
[1777515482768,48.38,76240.83,0.0,-0.99783,0.0,0.40777]
[1777515485641,48.38,76239.81,0.0,-0.99783,0.0,0.40735]
[1777515485770,48.38,76239.81,0.0,-0.99783,0.0,0.40735]
[1777515487264,48.38,76239.35,0.0,-0.99783,0.0,0.40717]
[1777515487521,48.38,76239.35,0.0,-0.99783,0.0,0.40717]
[1777515487803,48.38,76240.21,0.0,-0.99783,0.0,0.40752]
[1777515492838,48.38,76243.55,0.0,-0.99782,0.0,0.40888]
[1777515493845,48.38,76247.57,0.0,-0.99781,0.0,0.41053]
[1777515494679,48.38,76247.57,0.0,-0.99781,0.0,0.41053]
[1777515494770,48.38,76247.57,0.0,-0.99781,0.0,0.41053]
[1777515499887,48.38,76246.82,0.0,-0.99781,0.0,0.41022]
[1777515502806,48.38,76247.45,0.0,-0.99781,0.0,0.41048]
[1777515503020,48.38,76247.18,0.0,-0.99781,0.0,0.41037]
[1777515504921,48.38,76244.1,0.0,-0.99782,0.0,0.40911]
[1777515505367,48.38,76244.1,0.0,-0.99782,0.0,0.40911]
[1777515505522,48.38,76244.1,0.0,-0.99782,0.0,0.40911]
[1777515505929,48.38,76242.51,0.0,-0.99782,0.0,0.40846]
[1777515509522,48.38,76242.38,0.0,-0.99782,0.0,0.4084]
[1777515509768,48.38,76242.38,0.0,-0.99782,0.0,0.4084]
[1777515512978,48.38,76236.93,0.0,-0.99784,0.0,0.4056]
[1777515517686,48.38,76237.36,0.0,-0.99784,0.0,0.40577]
[1777515517772,48.38,76237.36,0.0,-0.99784,0.0,0.40577]
[1777515518833,48.38,76236.92,0.0,-0.99784,0.0,0.40559]
[1777515518862,48.38,76237.69,0.0,-0.99784,0.0,0.40591]
[1777515519021,48.38,76237.69,0.0,-0.99784,0.0,0.40591]
[1777515523640,48.38,76237.62,0.0,-0.99784,0.0,0.40588]
[1777515523768,48.38,76237.62,0.0,-0.99784,0.0,0.40588]
[1777515529092,48.38,76237.45,0.0,-0.99784,0.0,0.40581]
[1777515533829,48.38,76237.71,0.0,-0.99784,0.0,0.40592]
[1777515534020,48.38,76237.29,0.0,-0.99784,0.0,0.40575]
[1777515534928,48.38,76237.29,0.0,-0.99784,0.0,0.40575]
[1777515535023,48.38,76237.17,0.0,-0.99784,0.0,0.4057]
[1777515535029,48.38,76237.17,0.0,-0.99784,0.0,0.4057]
[1777515540169,48.38,76236.72,0.0,-0.99784,0.0,0.40551]
[1777515544114,48.38,76236.88,0.0,-0.99784,0.0,0.40558]
[1777515544268,48.38,76236.88,0.0,-0.99784,0.0,0.40558]
[1777515544370,48.38,76231.39,0.0,-0.99785,0.0,0.40335]
[1777515546187,48.38,76230.49,0.0,-0.99786,0.0,0.40299]
[1777515546268,48.38,76230.49,0.0,-0.99786,0.0,0.40299]
[1777515546289,48.38,76230.06,0.0,-0.99786,0.0,0.40282]
[1777515547278,48.38,76230.06,0.0,-0.99786,0.0,0.40282]
[1777515547520,48.38,76230.06,0.0,-0.99786,0.0,0.40282]
[1777515552498,48.38,76229.02,0.0,-0.99786,0.0,0.4024]
[1777515552519,48.38,76229.02,0.0,-0.99786,0.0,0.4024]
[1777515552599,48.38,76228.9,0.0,-0.99786,0.0,0.40235]
[1777515553521,48.38,76228.9,0.0,-0.99786,0.0,0.40235]
[1777515553768,48.38,76228.9,0.0,-0.99786,0.0,0.40235]
[1777515558369,48.38,76227.46,0.0,-0.99786,0.0,0.40177]
[1777515558523,48.38,76227.46,0.0,-0.99786,0.0,0.40177]
[1777515558624,48.38,76226.88,0.0,-0.99786,0.0,0.40153]
[1777515561631,48.38,76227.44,0.0,-0.99786,0.0,0.40176]
[1777515561768,48.38,76227.44,0.0,-0.99786,0.0,0.40176]
[1777515567358,48.38,76229.16,0.0,-0.99786,0.0,0.40245]
[1777515568930,48.38,76229.16,0.0,-0.99786,0.0,0.40245]
[1777515569019,48.38,76228.47,0.0,-0.99786,0.0,0.40217]
[1777515569038,48.38,76228.47,0.0,-0.99786,0.0,0.40217]
[1777515569269,48.38,76228.47,0.0,-0.99786,0.0,0.40217]
[1777515569371,48.38,76228.85,0.0,-0.99786,0.0,0.40233]
[1777515572988,48.38,76228.59,0.0,-0.99786,0.0,0.40164]
[1777515573019,48.38,76229.11,0.0,-0.99786,0.0,0.40185]
[1777515578435,48.38,76229.24,0.0,-0.99786,0.0,0.40191]
[1777515583470,48.38,76230.15,0.0,-0.99786,0.0,0.40227]
[1777515585591,48.38,76230.15,0.0,-0.99786,0.0,0.40227]
[1777515585771,48.38,76230.15,0.0,-0.99786,0.0,0.40227]
[1777515587484,48.38,76227.93,0.0,-0.99787,0.0,0.40138]
[1777515587519,48.38,76227.93,0.0,-0.99787,0.0,0.40138]
[1777515587585,48.38,76228.24,0.0,-0.99786,0.0,0.4015]
[1777515588241,48.38,76228.24,0.0,-0.99786,0.0,0.4015]
[1777515588505,48.38,76222.4,0.0,-0.99788,0.0,0.39916]
[1777515589512,48.38,76219.1,0.0,-0.99789,0.0,0.39784]
[1777515590519,48.38,76223.92,0.0,-0.99787,0.0,0.39977]
[1777515592081,48.38,76225.32,0.0,-0.99787,0.0,0.40033]
[1777515592271,48.38,76225.32,0.0,-0.99787,0.0,0.40033]
[1777515592533,48.38,76224.62,0.0,-0.99787,0.0,0.40005]
[1777515597568,48.38,76225.31,0.0,-0.99787,0.0,0.40033]
[1777515602604,48.38,76223.49,0.0,-0.99788,0.0,0.39959]
[1777515603610,48.38,76219.96,0.0,-0.99788,0.0,0.39818]
[1777515608645,48.38,76219.22,0.0,-0.99789,0.0,0.39789]
[1777515611666,48.38,76222.59,0.0,-0.99788,0.0,0.39923]
[1777515616700,48.38,76220.85,0.0,-0.99788,0.0,0.39854]
[1777515621736,48.38,76219.03,0.0,-0.99789,0.0,0.39781]
[1777515622743,48.38,76208.68,0.0,-0.99791,0.0,0.39369]
[1777515624757,48.38,76188.46,0.0,-0.99796,0.0,0.38576]
[1777515625764,48.38,76180.37,0.0,-0.99797,0.0,0.38262]
[1777515626771,48.38,76177.38,0.0,-0.99798,0.0,0.38147]
[1777515627801,48.38,76172.12,0.0,-0.99799,0.0,0.37945]
[1777515628789,48.38,76167.51,0.0,-0.998,0.0,0.37768]
[1777515631282,48.38,76168.04,0.0,-0.998,0.0,0.37789]
[1777515631519,48.38,76168.04,0.0,-0.998,0.0,0.37789]
[1777515636848,48.38,76168.72,0.0,-0.998,0.0,0.3776]
[1777515637915,48.38,76168.72,0.0,-0.998,0.0,0.3776]
[1777515638023,48.38,76168.72,0.0,-0.998,0.0,0.3776]
[1777515638016,48.38,76170.73,0.0,-0.998,0.0,0.37836]
[1777515641771,48.38,76172.87,0.0,-0.99799,0.0,0.37918]
[1777515643896,48.38,76157.37,0.0,-0.99803,0.0,0.37328]
[1777515644903,48.38,76149.28,0.0,-0.99804,0.0,0.37024]
[1777515645910,48.38,76148.63,0.0,-0.99805,0.0,0.36999]
[1777515650945,48.38,76145.52,0.0,-0.99805,0.0,0.36883]
[1777515651952,48.38,76142.22,0.0,-0.99806,0.0,0.36759]
[1777515652959,48.38,76139.23,0.0,-0.99807,0.0,0.36648]
[1777515657559,48.38,76141.5,0.0,-0.99806,0.0,0.36732]
[1777515657779,48.38,76141.5,0.0,-0.99806,0.0,0.36732]
[1777515657993,48.38,76141.35,0.0,-0.99806,0.0,0.36727]
[1777515658351,48.38,76141.35,0.0,-0.99806,0.0,0.36727]
[1777515658520,48.38,76141.35,0.0,-0.99806,0.0,0.36727]
[1777515663322,48.38,76140.71,0.0,-0.99806,0.0,0.36703]
[1777515663519,48.38,76140.71,0.0,-0.99806,0.0,0.36703]
[1777515663609,48.38,76140.71,0.0,-0.99806,0.0,0.36703]
[1777515663770,48.38,76140.71,0.0,-0.99806,0.0,0.36703]
[1777515664038,48.38,76139.38,0.0,-0.99807,0.0,0.36654]
[1777515666056,48.38,76134.69,0.0,-0.99808,0.0,0.36479]
[1777515666396,48.38,76134.69,0.0,-0.99808,0.0,0.36479]
[1777515667067,48.38,76129.25,0.0,-0.99809,0.0,0.36278]
[1777515669081,48.38,76131.9,0.0,-0.99808,0.0,0.36376]
[1777515669885,48.38,76131.9,0.0,-0.99808,0.0,0.36376]
[1777515675311,48.38,76133.91,0.0,-0.99808,0.0,0.3645]
[1777515679151,48.38,76137.79,0.0,-0.99807,0.0,0.36594]
[1777515680256,48.38,76137.79,0.0,-0.99807,0.0,0.36594]
[1777515680271,48.38,76137.79,0.0,-0.99807,0.0,0.36594]
[1777515680312,48.38,76138.49,0.0,-0.99807,0.0,0.3662]
[1777515681165,48.38,76143.61,0.0,-0.99806,0.0,0.36811]
[1777515682171,48.38,76147.37,0.0,-0.99805,0.0,0.36952]
[1777515683498,48.38,76147.37,0.0,-0.99805,0.0,0.36952]
[1777515683520,48.38,76147.37,0.0,-0.99805,0.0,0.36952]
[1777515685193,48.38,76143.8,0.0,-0.99806,0.0,0.36818]
[1777515686200,48.38,76141.14,0.0,-0.99806,0.0,0.36719]
[1777515687226,48.38,76141.14,0.0,-0.99806,0.0,0.36719]
[1777515687271,48.38,76141.14,0.0,-0.99806,0.0,0.36719]
[1777515687834,48.38,76141.14,0.0,-0.99806,0.0,0.36719]
[1777515688027,48.38,76141.14,0.0,-0.99806,0.0,0.36719]
[1777515688054,48.38,76140.24,0.0,-0.99806,0.0,0.36686]
[1777515688214,48.38,76135.74,0.0,-0.99807,0.0,0.36518]
[1777515689675,48.38,76135.74,0.0,-0.99807,0.0,0.36518]
[1777515689770,48.38,76135.74,0.0,-0.99807,0.0,0.36518]
[1777515689774,48.38,76135.4,0.0,-0.99807,0.0,0.36506]
[1777515692802,48.38,76134.92,0.0,-0.99808,0.0,0.36434]
[1777515693028,48.38,76134.92,0.0,-0.99808,0.0,0.36434]
[1777515694256,48.38,76131.46,0.0,-0.99809,0.0,0.36306]
[1777515697310,48.38,76132.41,0.0,-0.99808,0.0,0.36341]
[1777515697521,48.38,76132.41,0.0,-0.99808,0.0,0.36341]
[1777515697605,48.38,76132.41,0.0,-0.99808,0.0,0.36341]
[1777515697770,48.38,76132.41,0.0,-0.99808,0.0,0.36341]
[1777515697871,48.38,76134.61,0.0,-0.99808,0.0,0.36423]
[1777515700322,48.38,76138.25,0.0,-0.99807,0.0,0.36558]
[1777515701329,48.38,76141.95,0.0,-0.99806,0.0,0.36695]
[1777515702764,48.38,76141.95,0.0,-0.99806,0.0,0.36695]
[1777515703023,48.38,76141.95,0.0,-0.99806,0.0,0.36695]
[1777515703097,48.38,76148.72,0.0,-0.99805,0.0,0.36948]
[1777515703344,48.38,76142.33,0.0,-0.99806,0.0,0.3671]
[1777515704624,48.38,76142.33,0.0,-0.99806,0.0,0.3671]
[1777515704771,48.38,76142.33,0.0,-0.99806,0.0,0.3671]
[1777515708461,48.38,76142.01,0.0,-0.99806,0.0,0.36698]
[1777515708524,48.38,76142.01,0.0,-0.99806,0.0,0.36698]
[1777515708703,48.38,76142.01,0.0,-0.99806,0.0,0.36698]
[1777515708774,48.38,76142.01,0.0,-0.99806,0.0,0.36698]
[1777515708804,48.38,76142.02,0.0,-0.99806,0.0,0.36698]
[1777515714424,48.38,76143.51,0.0,-0.99806,0.0,0.36754]
[1777515715990,48.38,76143.51,0.0,-0.99806,0.0,0.36754]
[1777515716024,48.38,76143.51,0.0,-0.99806,0.0,0.36754]
[1777515716087,48.38,76142.58,0.0,-0.99806,0.0,0.36719]
[1777515716504,48.38,76142.58,0.0,-0.99806,0.0,0.36719]
[1777515716519,48.38,76142.58,0.0,-0.99806,0.0,0.36719]
[1777515722480,48.38,76143.34,0.0,-0.99806,0.0,0.36747]
[1777515723684,48.38,76143.34,0.0,-0.99806,0.0,0.36747]
[1777515723773,48.38,76143.34,0.0,-0.99806,0.0,0.36747]
[1777515723785,48.38,76140.21,0.0,-0.99807,0.0,0.36631]
[1777515724608,48.38,76140.21,0.0,-0.99807,0.0,0.36631]
[1777515724771,48.38,76140.21,0.0,-0.99807,0.0,0.36631]
[1777515728521,48.38,76143.49,0.0,-0.99806,0.0,0.36753]
[1777515729741,48.38,76143.49,0.0,-0.99806,0.0,0.36753]
[1777515729771,48.38,76143.49,0.0,-0.99806,0.0,0.36753]
[1777515729784,48.38,76142.74,0.0,-0.99806,0.0,0.36725]
[1777515730455,48.38,76142.74,0.0,-0.99806,0.0,0.36725]
[1777515730523,48.38,76142.74,0.0,-0.99806,0.0,0.36725]
[1777515732550,48.38,76147.32,0.0,-0.99805,0.0,0.36896]
[1777515734225,48.38,76147.21,0.0,-0.99805,0.0,0.36892]
[1777515734279,48.38,76147.21,0.0,-0.99805,0.0,0.36892]
[1777515734564,48.38,76147.33,0.0,-0.99805,0.0,0.36896]
[1777515737671,48.38,76146.13,0.0,-0.99805,0.0,0.36851]
[1777515737772,48.38,76146.13,0.0,-0.99805,0.0,0.36851]
[1777515738591,48.38,76150.63,0.0,-0.99804,0.0,0.3702]
[1777515743627,48.38,76150.52,0.0,-0.99804,0.0,0.37016]
[1777515749669,48.38,76150.54,0.0,-0.99804,0.0,0.37017]
[1777515752690,48.38,76152.62,0.0,-0.99804,0.0,0.3704]
[1777515757014,48.38,76151.55,0.0,-0.99804,0.0,0.37]
[1777515757115,48.38,76150.14,0.0,-0.99805,0.0,0.36947]
[1777515757272,48.38,76150.14,0.0,-0.99805,0.0,0.36947]
[1777515757587,48.38,76150.14,0.0,-0.99805,0.0,0.36947]
[1777515757769,48.38,76150.14,0.0,-0.99805,0.0,0.36947]
[1777515760746,48.38,76145.64,0.0,-0.99806,0.0,0.36779]
[1777515761655,48.38,76145.64,0.0,-0.99806,0.0,0.36779]
[1777515761773,48.38,76145.64,0.0,-0.99806,0.0,0.36779]
[1777515762063,48.38,76145.64,0.0,-0.99806,0.0,0.36779]
[1777515762126,48.38,76144.54,0.0,-0.99806,0.0,0.36738]
[1777515762276,48.38,76144.54,0.0,-0.99806,0.0,0.36738]
[1777515764777,48.38,76140.89,0.0,-0.99807,0.0,0.36602]
[1777515768863,48.38,76140.88,0.0,-0.99807,0.0,0.36602]
[1777515769025,48.38,76140.88,0.0,-0.99807,0.0,0.36602]
[1777515769123,48.38,76140.88,0.0,-0.99807,0.0,0.36602]
[1777515770820,48.38,76148.47,0.0,-0.99805,0.0,0.36885]
[1777515771968,48.38,76148.47,0.0,-0.99805,0.0,0.36885]
[1777515772027,48.38,76148.47,0.0,-0.99805,0.0,0.36885]
[1777515772122,48.38,76149.57,0.0,-0.99805,0.0,0.36926]
[1777515776057,48.38,76148.88,0.0,-0.99805,0.0,0.369]
[1777515776276,48.38,76148.84,0.0,-0.99805,0.0,0.36899]
[1777515781896,48.38,76155.55,0.0,-0.99804,0.0,0.37151]
[1777515782712,48.38,76155.55,0.0,-0.99804,0.0,0.37151]
[1777515782769,48.38,76155.55,0.0,-0.99804,0.0,0.37151]
[1777515782902,48.38,76156.42,0.0,-0.99803,0.0,0.37183]
[1777515783348,48.38,76156.42,0.0,-0.99803,0.0,0.37183]
[1777515783519,48.38,76156.42,0.0,-0.99803,0.0,0.37183]
[1777515788945,48.38,76155.64,0.0,-0.99804,0.0,0.37154]
[1777515793980,48.38,76155.57,0.0,-0.99804,0.0,0.37151]
[1777515797606,48.38,76157.38,0.0,-0.99803,0.0,0.3722]
[1777515797770,48.38,76157.38,0.0,-0.99803,0.0,0.3722]
[1777515798008,48.38,76158.48,0.0,-0.99803,0.0,0.37261]
[1777515798289,48.38,76158.48,0.0,-0.99803,0.0,0.37261]
[1777515798522,48.38,76158.48,0.0,-0.99803,0.0,0.37261]
[1777515804050,48.38,76159.21,0.0,-0.99803,0.0,0.37289]
[1777515804569,48.38,76159.21,0.0,-0.99803,0.0,0.37289]
[1777515804772,48.38,76159.21,0.0,-0.99803,0.0,0.37289]
[1777515805108,48.38,76159.21,0.0,-0.99803,0.0,0.37289]
[1777515805129,48.38,76161.17,0.0,-0.99802,0.0,0.37363]
[1777515805270,48.38,76161.17,0.0,-0.99802,0.0,0.37363]
[1777515811099,48.38,76160.41,0.0,-0.99803,0.0,0.37279]
[1777515816134,48.38,76159.67,0.0,-0.99803,0.0,0.37251]
[1777515816417,48.38,76159.67,0.0,-0.99803,0.0,0.37251]
[1777515816519,48.38,76159.67,0.0,-0.99803,0.0,0.37251]
[1777515817073,48.38,76159.67,0.0,-0.99803,0.0,0.37251]
[1777515817141,48.38,76159.75,0.0,-0.99803,0.0,0.37254]
[1777515817272,48.38,76159.75,0.0,-0.99803,0.0,0.37254]
[1777515823183,48.38,76161.08,0.0,-0.99803,0.0,0.37305]
[1777515826203,48.38,76166.81,0.0,-0.99801,0.0,0.37522]
[1777515827211,48.38,76170.77,0.0,-0.99801,0.0,0.37673]
[1777515828542,48.38,76171.02,0.0,-0.99801,0.0,0.37682]
[1777515828771,48.38,76171.02,0.0,-0.99801,0.0,0.37682]
[1777515829224,48.38,76171.15,0.0,-0.99801,0.0,0.37687]
[1777515829356,48.38,76171.15,0.0,-0.99801,0.0,0.37687]
[1777515829521,48.38,76171.15,0.0,-0.99801,0.0,0.37687]
[1777515831240,48.38,76177.86,0.0,-0.99799,0.0,0.37944]
[1777515833254,48.38,76181.26,0.0,-0.99798,0.0,0.38074]
[1777515835087,48.38,76181.11,0.0,-0.99798,0.0,0.38068]
[1777515835269,48.38,76181.11,0.0,-0.99798,0.0,0.38068]
[1777515835268,48.38,76181.23,0.0,-0.99798,0.0,0.38073]
[1777515836523,48.38,76181.42,0.0,-0.99798,0.0,0.3808]
[1777515836776,48.38,76181.42,0.0,-0.99798,0.0,0.3808]
[1777515837282,48.38,76176.97,0.0,-0.99799,0.0,0.3791]
[1777515839296,48.38,76174.95,0.0,-0.998,0.0,0.37832]
[1777515841188,48.38,76174.95,0.0,-0.998,0.0,0.37832]
[1777515841268,48.38,76174.95,0.0,-0.998,0.0,0.37832]
[1777515841241,48.38,76174.17,0.0,-0.998,0.0,0.37802]
[1777515841513,48.38,76174.17,0.0,-0.998,0.0,0.37802]
[1777515841522,48.38,76174.17,0.0,-0.998,0.0,0.37802]
[1777515842318,48.38,76169.58,0.0,-0.99801,0.0,0.37627]
[1777515844677,48.38,76169.51,0.0,-0.99801,0.0,0.37625]
[1777515844769,48.38,76169.51,0.0,-0.99801,0.0,0.37625]
[1777515844779,48.38,76169.76,0.0,-0.99801,0.0,0.37634]
[1777515845298,48.38,76169.76,0.0,-0.99801,0.0,0.37634]
[1777515845526,48.38,76169.76,0.0,-0.99801,0.0,0.37634]
[1777515846346,48.38,76165.65,0.0,-0.99802,0.0,0.37478]
[1777515847416,48.38,76165.65,0.0,-0.99802,0.0,0.37478]
[1777515847520,48.38,76165.65,0.0,-0.99802,0.0,0.37478]
[1777515848224,48.38,76165.65,0.0,-0.99802,0.0,0.37478]
[1777515848271,48.38,76165.65,0.0,-0.99802,0.0,0.37478]
[1777515848251,48.38,76163.65,0.0,-0.99802,0.0,0.37402]
[1777515852962,48.38,76162.42,0.0,-0.99802,0.0,0.37355]
[1777515853023,48.38,76162.42,0.0,-0.99802,0.0,0.37355]
[1777515853115,48.38,76162.42,0.0,-0.99802,0.0,0.37355]
[1777515853275,48.38,76162.42,0.0,-0.99802,0.0,0.37355]
[1777515853216,48.38,76162.58,0.0,-0.99802,0.0,0.37361]
[1777515855409,48.38,76170.73,0.0,-0.99801,0.0,0.37671]
[1777515856536,48.38,76170.73,0.0,-0.99801,0.0,0.37671]
[1777515856772,48.38,76170.73,0.0,-0.99801,0.0,0.37671]
[1777515856806,48.38,76172.79,0.0,-0.998,0.0,0.3775]
[1777515857465,48.38,76172.79,0.0,-0.998,0.0,0.3775]
[1777515857526,48.38,76172.79,0.0,-0.998,0.0,0.3775]
[1777515859437,48.38,76169.93,0.0,-0.99801,0.0,0.37641]
[1777515860444,48.38,76180.25,0.0,-0.99799,0.0,0.38035]
[1777515861451,48.38,76186.03,0.0,-0.99797,0.0,0.38258]
[1777515863286,48.38,76186.03,0.0,-0.99797,0.0,0.38258]
[1777515863520,48.38,76187.13,0.0,-0.99797,0.0,0.38301]
[1777515863621,48.38,76185.55,0.0,-0.99797,0.0,0.3824]
[1777515864472,48.38,76179.74,0.0,-0.99799,0.0,0.38016]
[1777515865916,48.38,76179.74,0.0,-0.99799,0.0,0.38016]
[1777515866020,48.38,76179.74,0.0,-0.99799,0.0,0.38016]
[1777515866109,48.38,76177.57,0.0,-0.99799,0.0,0.37933]
[1777515868622,48.38,76176.06,0.0,-0.99799,0.0,0.37875]
[1777515868771,48.38,76176.06,0.0,-0.99799,0.0,0.37875]
[1777515868836,48.38,76184.76,0.0,-0.99798,0.0,0.38209]
[1777515869734,48.38,76184.76,0.0,-0.99798,0.0,0.38209]
[1777515869770,48.38,76184.76,0.0,-0.99798,0.0,0.38209]
[1777515869835,48.38,76185.07,0.0,-0.99797,0.0,0.38221]
[1777515873536,48.38,76194.92,0.0,-0.99796,0.0,0.38547]
[1777515874542,48.38,76199.91,0.0,-0.99794,0.0,0.38741]
[1777515876758,48.38,76201.43,0.0,-0.99794,0.0,0.38801]
[1777515876770,48.38,76201.43,0.0,-0.99794,0.0,0.38801]
[1777515876859,48.38,76201.71,0.0,-0.99794,0.0,0.38812]
[1777515878086,48.38,76201.71,0.0,-0.99794,0.0,0.38812]
[1777515878124,48.38,76201.71,0.0,-0.99794,0.0,0.38812]
[1777515878571,48.38,76207.19,0.0,-0.99793,0.0,0.39027]
[1777515879578,48.38,76210.41,0.0,-0.99792,0.0,0.39153]
[1777515881591,48.38,76215.22,0.0,-0.99791,0.0,0.39344]
[1777515882599,48.38,76221.55,0.0,-0.99789,0.0,0.39595]
[1777515883606,48.38,76222.9,0.0,-0.99789,0.0,0.39649]
[1777515884568,48.38,76222.9,0.0,-0.99789,0.0,0.39649]
[1777515884771,48.38,76222.9,0.0,-0.99789,0.0,0.39649]
[1777515885171,48.38,76222.9,0.0,-0.99789,0.0,0.39649]
[1777515885274,48.38,76222.9,0.0,-0.99789,0.0,0.39649]
[1777515885246,48.38,76222.88,0.0,-0.99789,0.0,0.39648]
[1777515886627,48.38,76232.18,0.0,-0.99787,0.0,0.4002]
[1777515887638,48.38,76237.08,0.0,-0.99786,0.0,0.40217]
[1777515891666,48.38,76239.53,0.0,-0.99785,0.0,0.40316]
[1777515894167,48.38,76239.97,0.0,-0.99785,0.0,0.40334]
[1777515894269,48.38,76239.97,0.0,-0.99785,0.0,0.40334]
[1777515894268,48.38,76239.25,0.0,-0.99785,0.0,0.40305]
[1777515895004,48.38,76239.25,0.0,-0.99785,0.0,0.40305]
[1777515895023,48.38,76239.25,0.0,-0.99785,0.0,0.40305]
[1777515895105,48.38,76239.05,0.0,-0.99785,0.0,0.40297]
[1777515895694,48.38,76228.32,0.0,-0.99788,0.0,0.39865]
[1777515896701,48.38,76224.54,0.0,-0.99789,0.0,0.39714]
[1777515898099,48.38,76224.54,0.0,-0.99789,0.0,0.39714]
[1777515898268,48.38,76224.54,0.0,-0.99789,0.0,0.39714]
[1777515898334,48.38,76224.54,0.0,-0.99789,0.0,0.39714]
[1777515898270,48.38,76225.55,0.0,-0.99789,0.0,0.39754]
[1777515898521,48.38,76225.55,0.0,-0.99789,0.0,0.39754]
[1777515903615,48.38,76226.22,0.0,-0.99788,0.0,0.39781]
[1777515903771,48.38,76226.22,0.0,-0.99788,0.0,0.39781]
[1777515904197,48.38,76226.22,0.0,-0.99788,0.0,0.39781]
[1777515904272,48.38,76226.22,0.0,-0.99788,0.0,0.39781]
[1777515904298,48.38,76226.24,0.0,-0.99788,0.0,0.39782]
[1777515906771,48.38,76215.38,0.0,-0.99791,0.0,0.3935]
[1777515907777,48.38,76210.98,0.0,-0.99792,0.0,0.39176]
[1777515908508,48.38,76210.98,0.0,-0.99792,0.0,0.39176]
[1777515908519,48.38,76210.98,0.0,-0.99792,0.0,0.39176]
[1777515908785,48.38,76205.46,0.0,-0.99793,0.0,0.38959]
[1777515911016,48.38,76206.42,0.0,-0.99793,0.0,0.38996]
[1777515911271,48.38,76206.42,0.0,-0.99793,0.0,0.38996]
[1777515913959,48.38,76205.41,0.0,-0.99793,0.0,0.38957]
[1777515914019,48.38,76205.41,0.0,-0.99793,0.0,0.38957]
[1777515914054,48.38,76205.65,0.0,-0.99793,0.0,0.38966]
[1777515918091,48.38,76207.5,0.0,-0.99793,0.0,0.39039]
[1777515918281,48.38,76207.5,0.0,-0.99793,0.0,0.39039]
[1777515924897,48.38,76204.1,0.0,-0.99793,0.0,0.38905]
[1777515925588,48.38,76204.1,0.0,-0.99793,0.0,0.38905]
[1777515925773,48.38,76204.1,0.0,-0.99793,0.0,0.38905]
[1777515925904,48.38,76201.04,0.0,-0.99794,0.0,0.38786]
[1777515926508,48.38,76201.04,0.0,-0.99794,0.0,0.38786]
[1777515926524,48.38,76201.04,0.0,-0.99794,0.0,0.38786]
[1777515927917,48.38,76196.75,0.0,-0.99795,0.0,0.38618]
[1777515929109,48.38,76196.75,0.0,-0.99795,0.0,0.38618]
[1777515929272,48.38,76196.75,0.0,-0.99795,0.0,0.38618]
[1777515929321,48.38,76194.09,0.0,-0.99796,0.0,0.38515]
[1777515930457,48.38,76193.27,0.0,-0.99796,0.0,0.38483]
[1777515930519,48.38,76193.27,0.0,-0.99796,0.0,0.38483]
[1777515930939,48.38,76193.73,0.0,-0.99796,0.0,0.38501]
[1777515935973,48.38,76195.27,0.0,-0.99796,0.0,0.38504]
[1777515937569,48.38,76196.74,0.0,-0.99795,0.0,0.38562]
[1777515937771,48.38,76196.74,0.0,-0.99795,0.0,0.38562]
[1777515944227,48.38,76194.78,0.0,-0.99796,0.0,0.38485]
[1777515944271,48.38,76194.78,0.0,-0.99796,0.0,0.38485]
[1777515944328,48.38,76191.33,0.0,-0.99797,0.0,0.38352]
[1777515945038,48.38,76187.46,0.0,-0.99797,0.0,0.38202]
[1777515945823,48.38,76187.46,0.0,-0.99797,0.0,0.38202]
[1777515946020,48.38,76187.46,0.0,-0.99797,0.0,0.38202]
[1777515946121,48.38,76186.78,0.0,-0.99798,0.0,0.38176]
[1777515950394,48.38,76185.58,0.0,-0.99798,0.0,0.38129]
[1777515950073,48.38,76188.09,0.0,-0.99797,0.0,0.38226]
[1777515950518,48.38,76188.09,0.0,-0.99797,0.0,0.38226]
[1777515951080,48.38,76187.16,0.0,-0.99798,0.0,0.3819]
[1777515951844,48.38,76187.16,0.0,-0.99798,0.0,0.3819]
[1777515952020,48.38,76187.16,0.0,-0.99798,0.0,0.3819]
[1777515957122,48.38,76188.44,0.0,-0.99797,0.0,0.3824]
[1777515957809,48.38,76188.44,0.0,-0.99797,0.0,0.3824]
[1777515958021,48.38,76188.44,0.0,-0.99797,0.0,0.3824]
[1777515958039,48.38,76188.44,0.0,-0.99797,0.0,0.3824]
[1777515958273,48.38,76188.44,0.0,-0.99797,0.0,0.3824]
[1777515958367,48.38,76188.9,0.0,-0.99797,0.0,0.38258]
[1777515963164,48.38,76192.57,0.0,-0.99796,0.0,0.384]
[1777515964310,48.38,76192.57,0.0,-0.99796,0.0,0.384]
[1777515964337,48.38,76194.89,0.0,-0.99796,0.0,0.3849]
[1777515964519,48.38,76194.89,0.0,-0.99796,0.0,0.3849]
[1777515965178,48.38,76189.55,0.0,-0.99797,0.0,0.38283]
[1777515966185,48.38,76187.49,0.0,-0.99797,0.0,0.38203]
[1777515971220,48.38,76186.04,0.0,-0.99798,0.0,0.38147]
[1777515972208,48.38,76186.04,0.0,-0.99798,0.0,0.38147]
[1777515972271,48.38,76186.04,0.0,-0.99798,0.0,0.38147]
[1777515972361,48.38,76177.56,0.0,-0.998,0.0,0.37822]
[1777515973234,48.38,76173.42,0.0,-0.99801,0.0,0.37663]
[1777515974009,48.38,76173.42,0.0,-0.99801,0.0,0.37663]
[1777515974022,48.38,76173.42,0.0,-0.99801,0.0,0.37663]
[1777515979276,48.38,76172.6,0.0,-0.99801,0.0,0.37632]
[1777515981291,48.38,76170.61,0.0,-0.99801,0.0,0.37556]
[1777515982434,48.38,76170.61,0.0,-0.99801,0.0,0.37556]
[1777515982518,48.38,76170.59,0.0,-0.99801,0.0,0.37556]
[1777515983305,48.38,76170.63,0.0,-0.99801,0.0,0.37557]
[1777515984448,48.38,76172.26,0.0,-0.99801,0.0,0.37619]
[1777515984520,48.38,76172.26,0.0,-0.99801,0.0,0.37619]
[1777515987333,48.38,76174.81,0.0,-0.998,0.0,0.37716]
[1777515987999,48.38,76174.81,0.0,-0.998,0.0,0.37716]
[1777515988019,48.38,76174.81,0.0,-0.998,0.0,0.37716]
[1777515988340,48.38,76174.05,0.0,-0.998,0.0,0.37687]
[1777515988652,48.38,76174.05,0.0,-0.998,0.0,0.37687]
[1777515988771,48.38,76174.05,0.0,-0.998,0.0,0.37687]
[1777515993043,48.38,76174.74,0.0,-0.99801,0.0,0.37659]
[1777515994381,48.38,76172.85,0.0,-0.99801,0.0,0.37587]
[1777515995694,48.38,76171.97,0.0,-0.99801,0.0,0.37553]
[1777515995773,48.38,76171.97,0.0,-0.99801,0.0,0.37553]
[1777515998409,48.38,76173.86,0.0,-0.99801,0.0,0.37625]
[1777515999660,48.38,76174.33,0.0,-0.99801,0.0,0.37643]
[1777515999774,48.38,76174.33,0.0,-0.99801,0.0,0.37643]
[1777516003254,48.38,76174.8,0.0,-0.99801,0.0,0.37661]
[1777516003270,48.38,76174.8,0.0,-0.99801,0.0,0.37661]
[1777516008108,48.38,76175.08,0.0,-0.99801,0.0,0.37672]
[1777516008270,48.38,76175.08,0.0,-0.99801,0.0,0.37672]
[1777516008321,48.38,76177.35,0.0,-0.998,0.0,0.37758]
[1777516008480,48.38,76179.25,0.0,-0.998,0.0,0.37831]
[1777516012587,48.38,76179.9,0.0,-0.99799,0.0,0.37856]
[1777516012769,48.38,76179.9,0.0,-0.99799,0.0,0.37856]
[1777516012864,48.38,76177.48,0.0,-0.998,0.0,0.37763]
[1777516014522,48.38,76175.75,0.0,-0.998,0.0,0.37697]
[1777516018454,48.38,76175.24,0.0,-0.998,0.0,0.37678]
[1777516018523,48.38,76174.5,0.0,-0.99801,0.0,0.3765]
[1777516023585,48.38,76174.89,0.0,-0.99801,0.0,0.37664]
[1777516025543,48.38,76175.82,0.0,-0.998,0.0,0.377]
[1777516025771,48.38,76175.82,0.0,-0.998,0.0,0.377]
[1777516030080,48.38,76174.43,0.0,-0.99801,0.0,0.37647]
[1777516030739,48.38,76173.87,0.0,-0.99801,0.0,0.37626]
[1777516030773,48.38,76173.87,0.0,-0.99801,0.0,0.37626]
[1777516030810,48.38,76167.91,0.0,-0.99802,0.0,0.37399]
[1777516031641,48.38,76165.19,0.0,-0.99803,0.0,0.37296]
[1777516033655,48.38,76155.87,0.0,-0.99805,0.0,0.36945]
[1777516034661,48.38,76150.96,0.0,-0.99806,0.0,0.36762]
[1777516036283,48.38,76150.96,0.0,-0.99806,0.0,0.36762]
[1777516036288,48.38,76134.11,0.0,-0.99809,0.0,0.36137]
[1777516036676,48.38,76121.72,0.0,-0.99812,0.0,0.35684]
[1777516037683,48.38,76120.82,0.0,-0.99812,0.0,0.35651]
[1777516038690,48.38,76122.14,0.0,-0.99812,0.0,0.35699]
[1777516040100,48.38,76122.14,0.0,-0.99812,0.0,0.35699]
[1777516040183,48.38,76124.09,0.0,-0.99811,0.0,0.3577]
[1777516041505,48.38,76123.46,0.0,-0.99812,0.0,0.35747]
[1777516043725,48.38,76126.52,0.0,-0.99811,0.0,0.35859]
[1777516045096,48.38,76127.94,0.0,-0.99811,0.0,0.35911]
[1777516046275,48.38,76127.94,0.0,-0.99811,0.0,0.35911]
[1777516046376,48.38,76128.99,0.0,-0.9981,0.0,0.35949]
[1777516048806,48.38,76128.6,0.0,-0.9981,0.0,0.35935]
[1777516049023,48.38,76128.6,0.0,-0.9981,0.0,0.35935]
[1777516049085,48.38,76125.79,0.0,-0.99811,0.0,0.35832]
[1777516050275,48.38,76125.79,0.0,-0.99811,0.0,0.35832]
[1777516050288,48.38,76125.25,0.0,-0.99811,0.0,0.35813]
[1777516055809,48.38,76122.84,0.0,-0.99812,0.0,0.35672]
[1777516060844,48.38,76123.34,0.0,-0.99812,0.0,0.3569]
[1777516063841,48.38,76124.05,0.0,-0.99812,0.0,0.35716]
[1777516064020,48.38,76124.05,0.0,-0.99812,0.0,0.35716]
[1777516065879,48.38,76126.93,0.0,-0.99811,0.0,0.35821]
[1777516069564,48.38,76126.41,0.0,-0.99811,0.0,0.35802]
[1777516069770,48.38,76126.41,0.0,-0.99811,0.0,0.35802]
[1777516072390,48.38,76126.92,0.0,-0.99811,0.0,0.35821]
[1777516072522,48.38,76126.92,0.0,-0.99811,0.0,0.35821]
[1777516072486,48.38,76126.75,0.0,-0.99811,0.0,0.35814]
[1777516074423,48.38,76127.44,0.0,-0.99811,0.0,0.3584]
[1777516074518,48.38,76127.44,0.0,-0.99811,0.0,0.3584]
[1777516080989,48.38,76128.7,0.0,-0.99811,0.0,0.35886]
[1777516083284,48.38,76129.41,0.0,-0.99811,0.0,0.35912]
[1777516083524,48.38,76129.41,0.0,-0.99811,0.0,0.35912]
[1777516086799,48.38,76127.95,0.0,-0.99811,0.0,0.35858]
[1777516087019,48.38,76127.95,0.0,-0.99811,0.0,0.35858]
[1777516087030,48.38,76127.99,0.0,-0.99811,0.0,0.3586]
[1777516088389,48.38,76127.99,0.0,-0.99811,0.0,0.3586]
[1777516088521,48.38,76127.99,0.0,-0.99811,0.0,0.3586]
[1777516089044,48.38,76131.27,0.0,-0.9981,0.0,0.3598]
[1777516093379,48.38,76131.87,0.0,-0.9981,0.0,0.36002]
[1777516093523,48.38,76131.87,0.0,-0.9981,0.0,0.36002]
[1777516096127,48.38,76131.99,0.0,-0.9981,0.0,0.36006]
[1777516096279,48.38,76131.99,0.0,-0.9981,0.0,0.36006]
[1777516096351,48.38,76131.93,0.0,-0.9981,0.0,0.36004]
[1777516098766,48.38,76131.98,0.0,-0.9981,0.0,0.36006]
[1777516099019,48.38,76131.98,0.0,-0.9981,0.0,0.36006]
[1777516099116,48.38,76136.08,0.0,-0.99809,0.0,0.36156]
[1777516103260,48.38,76138.15,0.0,-0.99809,0.0,0.36233]
[1777516103270,48.38,76138.15,0.0,-0.99809,0.0,0.36233]
[1777516103361,48.38,76138.15,0.0,-0.99809,0.0,0.36233]
[1777516107172,48.38,76142.8,0.0,-0.99808,0.0,0.36404]
[1777516107948,48.38,76142.8,0.0,-0.99808,0.0,0.36404]
[1777516108020,48.38,76142.8,0.0,-0.99808,0.0,0.36404]
[1777516112207,48.38,76146.0,0.0,-0.99807,0.0,0.36469]
[1777516112823,48.38,76146.0,0.0,-0.99807,0.0,0.36469]
[1777516113019,48.38,76146.0,0.0,-0.99807,0.0,0.36469]
[1777516113276,48.38,76146.0,0.0,-0.99807,0.0,0.36469]
[1777516113518,48.38,76146.0,0.0,-0.99807,0.0,0.36469]
[1777516113314,48.38,76145.98,0.0,-0.99807,0.0,0.36468]
[1777516116235,48.38,76143.21,0.0,-0.99808,0.0,0.36366]
[1777516120165,48.38,76143.92,0.0,-0.99808,0.0,0.36392]
[1777516120272,48.38,76143.92,0.0,-0.99808,0.0,0.36392]
[1777516122536,48.38,76143.67,0.0,-0.99808,0.0,0.36383]
[1777516122768,48.38,76142.92,0.0,-0.99808,0.0,0.36355]
[1777516123284,48.38,76143.01,0.0,-0.99808,0.0,0.36359]
[1777516126069,48.38,76143.71,0.0,-0.99808,0.0,0.36384]
[1777516126270,48.38,76143.71,0.0,-0.99808,0.0,0.36384]
[1777516131105,48.38,76142.66,0.0,-0.99808,0.0,0.36346]
[1777516131269,48.38,76142.66,0.0,-0.99808,0.0,0.36346]
[1777516131341,48.38,76139.54,0.0,-0.99809,0.0,0.3623]
[1777516132348,48.38,76136.36,0.0,-0.99809,0.0,0.36113]
[1777516134790,48.38,76137.21,0.0,-0.99809,0.0,0.36145]
[1777516135019,48.38,76137.21,0.0,-0.99809,0.0,0.36145]
[1777516135369,48.38,76137.17,0.0,-0.99809,0.0,0.36143]
[1777516136133,48.38,76137.17,0.0,-0.99809,0.0,0.36143]
[1777516136271,48.38,76137.17,0.0,-0.99809,0.0,0.36143]
[1777516141262,48.38,76136.09,0.0,-0.99809,0.0,0.36103]
[1777516142417,48.38,76138.77,0.0,-0.99809,0.0,0.36202]
[1777516143424,48.38,76141.62,0.0,-0.99808,0.0,0.36307]
[1777516145582,48.38,76142.35,0.0,-0.99808,0.0,0.36334]
[1777516145588,48.38,76142.95,0.0,-0.99808,0.0,0.36356]
[1777516145769,48.38,76142.95,0.0,-0.99808,0.0,0.36356]
[1777516151481,48.38,76144.49,0.0,-0.99808,0.0,0.36413]
[1777516156516,48.38,76144.28,0.0,-0.99808,0.0,0.36406]
[1777516161551,48.38,76144.4,0.0,-0.99808,0.0,0.3641]
[1777516166586,48.38,76145.29,0.0,-0.99808,0.0,0.36443]
[1777516171621,48.38,76146.36,0.0,-0.99808,0.0,0.36429]
[1777516172628,48.38,76142.35,0.0,-0.99808,0.0,0.36281]
[1777516176655,48.38,76136.2,0.0,-0.9981,0.0,0.36054]
[1777516177663,48.38,76132.84,0.0,-0.9981,0.0,0.35931]
[1777516182698,48.38,76131.4,0.0,-0.99811,0.0,0.35878]
[1777516187733,48.38,76131.45,0.0,-0.99811,0.0,0.3588]
[1777516191761,48.38,76125.81,0.0,-0.99812,0.0,0.35674]
[1777516194005,48.38,76125.49,0.0,-0.99812,0.0,0.35663]
[1777516194020,48.38,76125.49,0.0,-0.99812,0.0,0.35663]
[1777516195791,48.38,76129.67,0.0,-0.99811,0.0,0.35815]
[1777516196937,48.38,76129.67,0.0,-0.99811,0.0,0.35815]
[1777516196956,48.38,76108.14,0.0,-0.99816,0.0,0.35037]
[1777516197807,48.38,76088.08,0.0,-0.9982,0.0,0.34324]
[1777516198813,48.38,76094.05,0.0,-0.99818,0.0,0.34535]
[1777516200501,48.38,76094.05,0.0,-0.99818,0.0,0.34535]
[1777516200527,48.38,76096.46,0.0,-0.99818,0.0,0.3462]
[1777516202842,48.38,76091.6,0.0,-0.99819,0.0,0.34449]
[1777516204856,48.38,76087.91,0.0,-0.9982,0.0,0.34319]
[1777516209892,48.38,76080.09,0.0,-0.99821,0.0,0.34044]
[1777516212913,48.38,76077.86,0.0,-0.99822,0.0,0.33967]
[1777516214670,48.38,76077.86,0.0,-0.99822,0.0,0.33967]
[1777516215797,48.38,76077.83,0.0,-0.99822,0.0,0.33966]
[1777516219494,48.38,76074.68,0.0,-0.99822,0.0,0.33856]
[1777516221976,48.38,76070.68,0.0,-0.99823,0.0,0.33717]
[1777516222983,48.38,76062.51,0.0,-0.99825,0.0,0.33435]
[1777516223989,48.38,76055.79,0.0,-0.99826,0.0,0.33205]
[1777516224997,48.38,76045.79,0.0,-0.99828,0.0,0.32865]
[1777516226004,48.38,76042.67,0.0,-0.99829,0.0,0.32759]
[1777516228016,48.38,76040.8,0.0,-0.99829,0.0,0.32696]
[1777516228029,48.38,76032.0,0.0,-0.99831,0.0,0.324]
[1777516229043,48.38,76022.4,0.0,-0.99832,0.0,0.32081]
[1777516230046,48.38,75994.91,0.0,-0.99837,0.0,0.3118]
[1777516231700,48.38,75994.91,0.0,-0.99837,0.0,0.3118]
[1777516231053,48.38,75981.04,0.0,-0.9984,0.0,0.30688]
[1777516232060,48.38,75978.76,0.0,-0.99841,0.0,0.30615]
[1777516233067,48.38,75973.71,0.0,-0.99842,0.0,0.30455]
[1777516234074,48.38,75968.67,0.0,-0.99842,0.0,0.30295]
[1777516234899,48.38,75968.67,0.0,-0.99842,0.0,0.30295]
[1777516235081,48.38,75960.94,0.0,-0.99844,0.0,0.30052]
[1777516236090,48.38,75934.62,0.0,-0.99848,0.0,0.29238]
[1777516237100,48.38,75922.19,0.0,-0.99851,0.0,0.2886]
[1777516238618,48.38,75922.19,0.0,-0.99851,0.0,0.2886]
[1777516238670,48.38,75918.38,0.0,-0.99851,0.0,0.28745]
[1777516240121,48.38,75923.04,0.0,-0.9985,0.0,0.28885]
[1777516241128,48.38,75932.96,0.0,-0.99849,0.0,0.29187]
[1777516242135,48.38,75936.26,0.0,-0.99848,0.0,0.29288]
[1777516243142,48.38,75918.09,0.0,-0.99851,0.0,0.28736]
[1777516244149,48.38,75911.52,0.0,-0.99852,0.0,0.28539]
[1777516245156,48.38,75906.24,0.0,-0.99853,0.0,0.28381]
[1777516247172,48.38,75899.67,0.0,-0.99854,0.0,0.28186]
[1777516248185,48.38,75890.48,0.0,-0.99856,0.0,0.27915]
[1777516249716,48.38,75890.48,0.0,-0.99856,0.0,0.27915]
[1777516249194,48.38,75879.2,0.0,-0.99858,0.0,0.27585]
[1777516250225,48.38,75856.45,0.0,-0.99861,0.0,0.26931]
[1777516251260,48.38,75852.73,0.0,-0.99862,0.0,0.26826]
[1777516252269,48.38,75844.78,0.0,-0.99863,0.0,0.26601]
[1777516253133,48.38,75844.78,0.0,-0.99863,0.0,0.26601]
[1777516254581,48.38,75842.63,0.0,-0.99863,0.0,0.2654]
[1777516254667,48.38,75824.01,0.0,-0.99866,0.0,0.26022]
[1777516255290,48.38,75817.56,0.0,-0.99867,0.0,0.25844]
[1777516256297,48.38,75819.55,0.0,-0.99867,0.0,0.25899]
[1777516257700,48.38,75819.55,0.0,-0.99867,0.0,0.25899]
[1777516257732,48.38,75816.47,0.0,-0.99867,0.0,0.25815]
[1777516258757,48.38,75816.47,0.0,-0.99867,0.0,0.25815]
[1777516258317,48.38,75794.2,0.0,-0.99871,0.0,0.2521]
[1777516259327,48.38,75784.57,0.0,-0.99872,0.0,0.24953]
[1777516260340,48.38,75777.08,0.0,-0.99873,0.0,0.24754]
[1777516261726,48.38,75777.08,0.0,-0.99873,0.0,0.24754]
[1777516261366,48.38,75793.28,0.0,-0.99871,0.0,0.25186]
[1777516262368,48.38,75805.64,0.0,-0.99869,0.0,0.25519]
[1777516263375,48.38,75794.12,0.0,-0.99871,0.0,0.25208]
[1777516264401,48.38,75794.17,0.0,-0.99871,0.0,0.2521]
[1777516265393,48.38,75792.93,0.0,-0.99871,0.0,0.25176]
[1777516269422,48.38,75796.05,0.0,-0.99871,0.0,0.2526]
[1777516270429,48.38,75810.66,0.0,-0.99868,0.0,0.25656]
[1777516271437,48.38,75826.42,0.0,-0.99866,0.0,0.26089]
[1777516272444,48.38,75830.45,0.0,-0.99865,0.0,0.262]
[1777516276472,48.38,75835.0,0.0,-0.99865,0.0,0.26327]
[1777516278487,48.38,75854.03,0.0,-0.99862,0.0,0.26862]
[1777516279494,48.38,75863.82,0.0,-0.9986,0.0,0.27142]
[1777516280501,48.38,75856.66,0.0,-0.99861,0.0,0.26937]
[1777516281508,48.38,75846.35,0.0,-0.99863,0.0,0.26645]
[1777516282515,48.38,75843.81,0.0,-0.99863,0.0,0.26574]
[1777516283812,48.38,75843.81,0.0,-0.99863,0.0,0.26574]
[1777516283853,48.38,75840.51,0.0,-0.99864,0.0,0.26481]
[1777516284534,48.38,75824.04,0.0,-0.99866,0.0,0.26023]
[1777516285541,48.38,75831.9,0.0,-0.99865,0.0,0.26241]
[1777516286549,48.38,75833.06,0.0,-0.99865,0.0,0.26273]
[1777516287686,48.38,75833.06,0.0,-0.99865,0.0,0.26273]
[1777516287726,48.38,75774.17,0.0,-0.99874,0.0,0.24678]
[1777516288575,48.38,75720.64,0.0,-0.99881,0.0,0.23302]
[1777516289430,48.38,75720.64,0.0,-0.99881,0.0,0.23302]
[1777516289511,48.38,75720.64,0.0,-0.99881,0.0,0.23302]
[1777516289575,48.38,75705.15,0.0,-0.99883,0.0,0.22917]
[1777516290587,48.38,75689.62,0.0,-0.99886,0.0,0.22537]
[1777516291901,48.38,75689.62,0.0,-0.99886,0.0,0.22537]
[1777516292000,48.38,75679.41,0.0,-0.99887,0.0,0.22253]
[1777516292610,48.38,75684.2,0.0,-0.99886,0.0,0.22369]
[1777516293610,48.38,75675.65,0.0,-0.99888,0.0,0.22163]
[1777516294645,48.38,75687.11,0.0,-0.99886,0.0,0.22439]
[1777516295628,48.38,75697.42,0.0,-0.99885,0.0,0.2269]
[1777516296568,48.38,75697.42,0.0,-0.99885,0.0,0.2269]
[1777516296635,48.38,75691.88,0.0,-0.99885,0.0,0.22555]
[1777516297626,48.38,75691.88,0.0,-0.99885,0.0,0.22555]
[1777516297642,48.38,75676.6,0.0,-0.99887,0.0,0.22186]
[1777516298650,48.38,75669.52,0.0,-0.99888,0.0,0.22017]
[1777516299655,48.38,75667.85,0.0,-0.99889,0.0,0.21977]
[1777516301326,48.38,75661.46,0.0,-0.99889,0.0,0.21825]
[1777516301671,48.38,75667.76,0.0,-0.99889,0.0,0.21975]
[1777516302677,48.38,75670.18,0.0,-0.99888,0.0,0.22032]
[1777516303533,48.38,75670.18,0.0,-0.99888,0.0,0.22032]
[1777516303684,48.38,75673.75,0.0,-0.99888,0.0,0.22118]
[1777516304692,48.38,75680.81,0.0,-0.99887,0.0,0.22287]
[1777516305532,48.38,75680.81,0.0,-0.99887,0.0,0.22287]
[1777516305699,48.38,75689.26,0.0,-0.99886,0.0,0.22491]
[1777516306706,48.38,75691.28,0.0,-0.99886,0.0,0.2254]
[1777516307713,48.38,75685.84,0.0,-0.99886,0.0,0.22408]
[1777516308720,48.38,75671.39,0.0,-0.99888,0.0,0.22061]
[1777516309539,48.38,75671.39,0.0,-0.99888,0.0,0.22061]
[1777516309727,48.38,75667.68,0.0,-0.99889,0.0,0.21973]
[1777516310734,48.38,75670.12,0.0,-0.99888,0.0,0.22031]
[1777516311741,48.38,75676.08,0.0,-0.99888,0.0,0.22173]
[1777516312748,48.38,75673.61,0.0,-0.99888,0.0,0.22114]
[1777516313755,48.38,75670.28,0.0,-0.99888,0.0,0.22035]
[1777516314765,48.38,75678.88,0.0,-0.99887,0.0,0.22241]
[1777516315772,48.38,75693.17,0.0,-0.99885,0.0,0.22587]
[1777516316779,48.38,75702.37,0.0,-0.99884,0.0,0.22812]
[1777516317541,48.38,75702.37,0.0,-0.99884,0.0,0.22812]
[1777516317786,48.38,75704.93,0.0,-0.99884,0.0,0.22875]
[1777516319529,48.38,75706.01,0.0,-0.99884,0.0,0.22901]
[1777516319800,48.38,75703.27,0.0,-0.99884,0.0,0.22834]
[1777516320808,48.38,75695.05,0.0,-0.99885,0.0,0.22632]
[1777516321816,48.38,75685.27,0.0,-0.99886,0.0,0.22395]
[1777516322823,48.38,75688.55,0.0,-0.99886,0.0,0.22474]
[1777516323531,48.38,75688.55,0.0,-0.99886,0.0,0.22474]
[1777516323830,48.38,75694.35,0.0,-0.99885,0.0,0.22615]
[1777516324837,48.38,75701.95,0.0,-0.99884,0.0,0.22801]
[1777516325844,48.38,75713.79,0.0,-0.99882,0.0,0.23094]
[1777516326979,48.38,75713.79,0.0,-0.99882,0.0,0.23094]
[1777516326997,48.38,75730.42,0.0,-0.9988,0.0,0.23511]
[1777516327863,48.38,75740.16,0.0,-0.99879,0.0,0.23758]
[1777516328870,48.38,75743.43,0.0,-0.99878,0.0,0.23841]
[1777516330822,48.38,75750.12,0.0,-0.99877,0.0,0.24013]
[1777516330892,48.38,75764.46,0.0,-0.99875,0.0,0.24384]
[1777516331899,48.38,75765.41,0.0,-0.99875,0.0,0.24409]
[1777516334920,48.38,75760.42,0.0,-0.99876,0.0,0.24279]
[1777516335927,48.38,75757.29,0.0,-0.99876,0.0,0.24198]
[1777516336102,48.38,75757.29,0.0,-0.99876,0.0,0.24198]
[1777516336935,48.38,75763.88,0.0,-0.99875,0.0,0.24369]
[1777516337942,48.38,75771.7,0.0,-0.99874,0.0,0.24573]
[1777516338279,48.38,75771.7,0.0,-0.99874,0.0,0.24573]
[1777516338949,48.38,75774.08,0.0,-0.99874,0.0,0.24636]
[1777516339956,48.38,75782.91,0.0,-0.99873,0.0,0.24869]
[1777516340290,48.38,75782.91,0.0,-0.99873,0.0,0.24869]
[1777516340963,48.38,75791.77,0.0,-0.99871,0.0,0.25105]
[1777516341972,48.38,75792.26,0.0,-0.99871,0.0,0.25118]
[1777516342978,48.38,75788.14,0.0,-0.99872,0.0,0.25008]
[1777516344998,48.38,75795.71,0.0,-0.99871,0.0,0.25211]
[1777516345112,48.38,75795.71,0.0,-0.99871,0.0,0.25211]
[1777516346005,48.38,75802.42,0.0,-0.9987,0.0,0.25392]
[1777516347012,48.38,75802.34,0.0,-0.9987,0.0,0.25389]
[1777516351043,48.38,75798.52,0.0,-0.99871,0.0,0.25246]
[1777516352050,48.38,75791.93,0.0,-0.99872,0.0,0.2507]
[1777516353057,48.38,75790.85,0.0,-0.99872,0.0,0.25041]
[1777516354282,48.38,75789.61,0.0,-0.99872,0.0,0.25008]
[1777516355071,48.38,75792.23,0.0,-0.99872,0.0,0.25078]
[1777516360107,48.38,75793.75,0.0,-0.99871,0.0,0.25118]
[1777516361114,48.38,75791.57,0.0,-0.99872,0.0,0.2506]
[1777516362120,48.38,75789.17,0.0,-0.99872,0.0,0.24996]
[1777516365010,48.38,75787.8,0.0,-0.99872,0.0,0.2496]
[1777516365099,48.38,75786.06,0.0,-0.99872,0.0,0.24913]
[1777516365143,48.38,75757.26,0.0,-0.99877,0.0,0.24158]
[1777516366150,48.38,75740.87,0.0,-0.99879,0.0,0.23738]
[1777516367156,48.38,75738.3,0.0,-0.99879,0.0,0.23672]
[1777516368478,48.38,75738.3,0.0,-0.99879,0.0,0.23672]
[1777516368501,48.38,75753.33,0.0,-0.99877,0.0,0.24057]
[1777516369171,48.38,75763.25,0.0,-0.99876,0.0,0.24314]
[1777516370178,48.38,75768.8,0.0,-0.99875,0.0,0.24458]
[1777516371185,48.38,75771.95,0.0,-0.99874,0.0,0.24541]
[1777516372192,48.38,75781.69,0.0,-0.99873,0.0,0.24797]
[1777516373199,48.38,75780.6,0.0,-0.99873,0.0,0.24769]
[1777516374531,48.38,75780.6,0.0,-0.99873,0.0,0.24769]
[1777516374577,48.38,75790.91,0.0,-0.99872,0.0,0.25042]
[1777516375213,48.38,75801.96,0.0,-0.9987,0.0,0.25339]
[1777516376219,48.38,75803.85,0.0,-0.9987,0.0,0.2539]
[1777516378234,48.38,75800.18,0.0,-0.9987,0.0,0.25291]
[1777516379242,48.38,75793.19,0.0,-0.99871,0.0,0.25103]
[1777516380247,48.38,75792.57,0.0,-0.99871,0.0,0.25087]
[1777516385286,48.38,75780.96,0.0,-0.99873,0.0,0.24778]
[1777516386293,48.38,75770.71,0.0,-0.99875,0.0,0.24508]
[1777516387302,48.38,75768.9,0.0,-0.99875,0.0,0.24461]
[1777516388534,48.38,75768.9,0.0,-0.99875,0.0,0.24461]
[1777516388538,48.38,75767.17,0.0,-0.99875,0.0,0.24416]
[1777516390525,48.38,75767.5,0.0,-0.99875,0.0,0.24424]
[1777516391331,48.38,75773.25,0.0,-0.99874,0.0,0.24575]
[1777516392338,48.38,75777.33,0.0,-0.99874,0.0,0.24682]
[1777516394528,48.38,75778.99,0.0,-0.99873,0.0,0.24726]
[1777516394628,48.38,75783.8,0.0,-0.99873,0.0,0.24853]
[1777516395359,48.38,75788.8,0.0,-0.99872,0.0,0.24986]
[1777516397373,48.38,75788.13,0.0,-0.99872,0.0,0.24968]
[1777516399387,48.38,75784.75,0.0,-0.99873,0.0,0.24878]
[1777516400393,48.38,75781.23,0.0,-0.99873,0.0,0.24785]
[1777516403415,48.38,75770.46,0.0,-0.99875,0.0,0.24502]
[1777516405553,48.38,75765.26,0.0,-0.99875,0.0,0.24366]
[1777516406604,48.38,75765.26,0.0,-0.99875,0.0,0.24366]
[1777516406660,48.38,75762.38,0.0,-0.99876,0.0,0.24291]
[1777516407443,48.38,75757.67,0.0,-0.99877,0.0,0.24169]
[1777516408780,48.38,75757.67,0.0,-0.99877,0.0,0.24169]
[1777516408881,48.38,75752.6,0.0,-0.99877,0.0,0.24038]
[1777516410464,48.38,75750.42,0.0,-0.99878,0.0,0.23982]
[1777516412479,48.38,75746.99,0.0,-0.99878,0.0,0.23855]
[1777516413486,48.38,75740.83,0.0,-0.99879,0.0,0.23698]
[1777516414493,48.38,75743.13,0.0,-0.99879,0.0,0.23757]
[1777516415543,48.38,75743.13,0.0,-0.99879,0.0,0.23757]
[1777516415770,48.38,75743.13,0.0,-0.99879,0.0,0.23757]
[1777516415775,48.38,75745.94,0.0,-0.99878,0.0,0.23829]
[1777516416269,48.38,75745.94,0.0,-0.99878,0.0,0.23829]
[1777516416513,48.38,75745.94,0.0,-0.99878,0.0,0.23829]
[1777516416580,48.38,75747.12,0.0,-0.99878,0.0,0.23859]
[1777516417582,48.38,75750.43,0.0,-0.99878,0.0,0.23944]
[1777516419058,48.38,75750.43,0.0,-0.99878,0.0,0.23944]
[1777516419159,48.38,75753.84,0.0,-0.99877,0.0,0.24031]
[1777516419275,48.38,75753.84,0.0,-0.99877,0.0,0.24031]
[1777516419528,48.38,75757.0,0.0,-0.99877,0.0,0.24113]
[1777516420535,48.38,75764.29,0.0,-0.99876,0.0,0.24302]
[1777516422097,48.38,75764.29,0.0,-0.99876,0.0,0.24302]
[1777516422269,48.38,75763.75,0.0,-0.99876,0.0,0.24288]
[1777516422549,48.38,75761.95,0.0,-0.99876,0.0,0.24241]
[1777516423233,48.38,75761.95,0.0,-0.99876,0.0,0.24241]
[1777516423556,48.38,75759.55,0.0,-0.99876,0.0,0.24179]
[1777516424564,48.38,75745.92,0.0,-0.99878,0.0,0.23828]
[1777516425249,48.38,75745.92,0.0,-0.99878,0.0,0.23828]
[1777516425571,48.38,75721.33,0.0,-0.99882,0.0,0.23207]
[1777516426578,48.38,75707.11,0.0,-0.99884,0.0,0.22854]
[1777516427585,48.38,75707.61,0.0,-0.99884,0.0,0.22867]
[1777516429097,48.38,75707.61,0.0,-0.99884,0.0,0.22867]
[1777516428592,48.38,75714.2,0.0,-0.99883,0.0,0.2303]
[1777516429599,48.38,75723.56,0.0,-0.99882,0.0,0.23263]
[1777516430606,48.38,75721.96,0.0,-0.99882,0.0,0.23223]
[1777516431613,48.38,75716.82,0.0,-0.99882,0.0,0.23095]
[1777516432620,48.38,75712.57,0.0,-0.99883,0.0,0.22989]
[1777516434633,48.38,75706.03,0.0,-0.99884,0.0,0.22828]
[1777516436648,48.38,75706.35,0.0,-0.99884,0.0,0.22836]
[1777516439090,48.38,75705.85,0.0,-0.99884,0.0,0.22823]
[1777516438664,48.38,75697.69,0.0,-0.99885,0.0,0.22623]
[1777516439671,48.38,75684.29,0.0,-0.99887,0.0,0.22298]
[1777516440678,48.38,75682.88,0.0,-0.99887,0.0,0.22264]
[1777516442735,48.38,75684.18,0.0,-0.99887,0.0,0.22296]
[1777516442762,48.38,75686.61,0.0,-0.99886,0.0,0.22354]
[1777516443700,48.38,75677.22,0.0,-0.99888,0.0,0.22129]
[1777516444707,48.38,75676.65,0.0,-0.99888,0.0,0.22115]
[1777516446721,48.38,75680.68,0.0,-0.99887,0.0,0.22211]
[1777516448740,48.38,75677.73,0.0,-0.99888,0.0,0.22141]
[1777516449748,48.38,75673.9,0.0,-0.99888,0.0,0.22049]
[1777516452530,48.38,75672.88,0.0,-0.99888,0.0,0.22025]
[1777516452772,48.38,75672.88,0.0,-0.99888,0.0,0.22025]
[1777516452856,48.38,75672.88,0.0,-0.99888,0.0,0.22025]
[1777516453024,48.38,75672.88,0.0,-0.99888,0.0,0.22025]
[1777516453106,48.38,75672.55,0.0,-0.99888,0.0,0.22017]
[1777516453893,48.38,75672.55,0.0,-0.99888,0.0,0.22017]
[1777516453909,48.38,75664.44,0.0,-0.99889,0.0,0.21824]
[1777516454791,48.38,75658.24,0.0,-0.9989,0.0,0.21678]
[1777516455798,48.38,75645.66,0.0,-0.99892,0.0,0.21384]
[1777516456805,48.38,75642.87,0.0,-0.99892,0.0,0.2132]
[1777516457343,48.38,75642.87,0.0,-0.99892,0.0,0.2132]
[1777516457812,48.38,75640.85,0.0,-0.99892,0.0,0.21273]
[1777516460833,48.38,75636.16,0.0,-0.99893,0.0,0.21165]
[1777516463854,48.38,75638.35,0.0,-0.99893,0.0,0.21215]
[1777516464862,48.38,75642.63,0.0,-0.99892,0.0,0.21314]
[1777516466202,48.38,75642.63,0.0,-0.99892,0.0,0.21314]
[1777516465868,48.38,75646.52,0.0,-0.99892,0.0,0.21404]
[1777516466268,48.38,75646.52,0.0,-0.99892,0.0,0.21404]
[1777516466798,48.38,75646.52,0.0,-0.99892,0.0,0.21404]
[1777516467019,48.38,75646.52,0.0,-0.99892,0.0,0.21404]
[1777516467105,48.38,75646.71,0.0,-0.99892,0.0,0.21409]
[1777516468891,48.38,75653.07,0.0,-0.99891,0.0,0.21557]
[1777516469898,48.38,75655.27,0.0,-0.99891,0.0,0.21609]
[1777516470380,48.38,75655.27,0.0,-0.99891,0.0,0.21609]
[1777516470518,48.38,75655.27,0.0,-0.99891,0.0,0.21609]
[1777516470722,48.38,75655.27,0.0,-0.99891,0.0,0.21609]
[1777516470773,48.38,75655.27,0.0,-0.99891,0.0,0.21609]
[1777516470905,48.38,75656.17,0.0,-0.9989,0.0,0.2163]
[1777516471912,48.38,75653.72,0.0,-0.99891,0.0,0.21537]
[1777516472867,48.38,75653.72,0.0,-0.99891,0.0,0.21537]
[1777516473028,48.38,75653.72,0.0,-0.99891,0.0,0.21537]
[1777516473130,48.38,75643.31,0.0,-0.99892,0.0,0.21295]
[1777516473463,48.38,75643.31,0.0,-0.99892,0.0,0.21295]
[1777516473527,48.38,75643.31,0.0,-0.99892,0.0,0.21295]
[1777516473926,48.38,75641.46,0.0,-0.99893,0.0,0.21252]
[1777516474825,48.38,75641.46,0.0,-0.99893,0.0,0.21252]
[1777516474933,48.38,75644.99,0.0,-0.99892,0.0,0.21334]
[1777516475940,48.38,75647.4,0.0,-0.99892,0.0,0.2139]
[1777516477709,48.38,75648.29,0.0,-0.99892,0.0,0.2141]
[1777516477773,48.38,75648.29,0.0,-0.99892,0.0,0.2141]
[1777516477954,48.38,75654.32,0.0,-0.99891,0.0,0.21551]
[1777516478961,48.38,75663.17,0.0,-0.9989,0.0,0.21759]
[1777516479968,48.38,75675.99,0.0,-0.99888,0.0,0.22063]
[1777516480975,48.38,75685.06,0.0,-0.99887,0.0,0.22281]
[1777516481982,48.38,75689.96,0.0,-0.99886,0.0,0.22399]
[1777516482989,48.38,75699.39,0.0,-0.99885,0.0,0.22628]
[1777516483996,48.38,75705.09,0.0,-0.99884,0.0,0.22768]
[1777516485007,48.38,75707.48,0.0,-0.99884,0.0,0.22826]
[1777516486009,48.38,75718.79,0.0,-0.99882,0.0,0.23106]
[1777516487017,48.38,75719.66,0.0,-0.99882,0.0,0.23128]
[1777516488024,48.38,75723.91,0.0,-0.99882,0.0,0.23234]
[1777516489524,48.38,75725.01,0.0,-0.99882,0.0,0.23261]
[1777516490038,48.38,75729.88,0.0,-0.99881,0.0,0.23384]
[1777516492052,48.38,75718.41,0.0,-0.99882,0.0,0.23097]
[1777516492348,48.38,75718.41,0.0,-0.99882,0.0,0.23097]
[1777516492517,48.38,75718.41,0.0,-0.99882,0.0,0.23097]
[1777516493060,48.38,75713.62,0.0,-0.99883,0.0,0.22978]
[1777516495073,48.38,75715.82,0.0,-0.99883,0.0,0.23032]
[1777516497086,48.38,75720.47,0.0,-0.99882,0.0,0.23148]
[1777516498235,48.38,75724.12,0.0,-0.99882,0.0,0.23239]
[1777516499234,48.38,75724.12,0.0,-0.99882,0.0,0.23239]
[1777516500108,48.38,75727.32,0.0,-0.99881,0.0,0.23319]
[1777516501115,48.38,75734.12,0.0,-0.9988,0.0,0.2349]
[1777516502122,48.38,75743.71,0.0,-0.99879,0.0,0.23734]
[1777516503129,48.38,75748.22,0.0,-0.99878,0.0,0.23849]
[1777516504136,48.38,75745.33,0.0,-0.99879,0.0,0.23775]
[1777516505143,48.38,75746.59,0.0,-0.99879,0.0,0.23807]
[1777516506150,48.38,75734.97,0.0,-0.9988,0.0,0.23512]
[1777516507157,48.38,75730.5,0.0,-0.99881,0.0,0.23399]
[1777516508164,48.38,75737.9,0.0,-0.9988,0.0,0.23586]
[1777516509171,48.38,75744.98,0.0,-0.99879,0.0,0.23766]
[1777516510177,48.38,75748.41,0.0,-0.99878,0.0,0.23853]
[1777516511185,48.38,75757.97,0.0,-0.99877,0.0,0.24099]
[1777516512192,48.38,75762.55,0.0,-0.99876,0.0,0.24218]
[1777516514206,48.38,75750.12,0.0,-0.99878,0.0,0.23897]
[1777516515213,48.38,75744.97,0.0,-0.99879,0.0,0.23766]
[1777516515514,48.38,75744.97,0.0,-0.99879,0.0,0.23766]
[1777516516220,48.38,75742.91,0.0,-0.99879,0.0,0.23713]
[1777516517227,48.38,75745.06,0.0,-0.99879,0.0,0.23768]
[1777516518407,48.38,75744.98,0.0,-0.99879,0.0,0.23766]
[1777516518523,48.38,75744.98,0.0,-0.99879,0.0,0.23766]
[1777516519241,48.38,75746.68,0.0,-0.99878,0.0,0.23809]
[1777516521965,48.38,75746.59,0.0,-0.99879,0.0,0.23807]
[1777516522020,48.38,75746.59,0.0,-0.99879,0.0,0.23807]
[1777516524276,48.38,75753.62,0.0,-0.99878,0.0,0.23987]
[1777516525302,48.38,75760.02,0.0,-0.99877,0.0,0.24152]
[1777516526297,48.38,75764.33,0.0,-0.99876,0.0,0.24264]
[1777516528311,48.38,75769.67,0.0,-0.99875,0.0,0.24403]
[1777516530840,48.38,75770.71,0.0,-0.99875,0.0,0.2443]
[1777516531020,48.38,75770.71,0.0,-0.99875,0.0,0.2443]
[1777516531065,48.38,75773.7,0.0,-0.99875,0.0,0.24469]
[1777516532339,48.38,75769.31,0.0,-0.99875,0.0,0.24354]
[1777516533346,48.38,75765.05,0.0,-0.99876,0.0,0.24244]
[1777516535173,48.38,75765.05,0.0,-0.99876,0.0,0.24244]
[1777516535272,48.38,75765.05,0.0,-0.99876,0.0,0.24244]
[1777516537374,48.38,75769.2,0.0,-0.99875,0.0,0.24352]
[1777516538381,48.38,75773.12,0.0,-0.99875,0.0,0.24454]
[1777516539476,48.38,75773.12,0.0,-0.99875,0.0,0.24454]
[1777516539520,48.38,75773.12,0.0,-0.99875,0.0,0.24454]
[1777516539621,48.38,75774.62,0.0,-0.99875,0.0,0.24493]
[1777516541302,48.38,75774.94,0.0,-0.99875,0.0,0.24502]
[1777516541521,48.38,75774.94,0.0,-0.99875,0.0,0.24502]
[1777516544424,48.38,75760.58,0.0,-0.99877,0.0,0.24128]
[1777516545431,48.38,75754.09,0.0,-0.99878,0.0,0.23961]
[1777516547445,48.38,75753.69,0.0,-0.99878,0.0,0.2395]
[1777516548492,48.38,75753.69,0.0,-0.99878,0.0,0.2395]
[1777516548521,48.38,75753.69,0.0,-0.99878,0.0,0.2395]
[1777516551257,48.38,75751.35,0.0,-0.99878,0.0,0.2389]
[1777516551742,48.38,75751.35,0.0,-0.99878,0.0,0.2389]
[1777516551745,48.38,75737.69,0.0,-0.9988,0.0,0.23543]
[1777516552480,48.38,75730.33,0.0,-0.99881,0.0,0.23357]
[1777516553486,48.38,75724.37,0.0,-0.99882,0.0,0.23208]
[1777516554494,48.38,75715.75,0.0,-0.99883,0.0,0.22994]
[1777516555501,48.38,75712.69,0.0,-0.99883,0.0,0.22918]
[1777516556508,48.38,75711.18,0.0,-0.99884,0.0,0.22881]
[1777516557515,48.38,75708.14,0.0,-0.99884,0.0,0.22806]
[1777516558522,48.38,75710.12,0.0,-0.99884,0.0,0.22854]
[1777516562163,48.38,75710.62,0.0,-0.99884,0.0,0.22867]
[1777516562256,48.38,75716.51,0.0,-0.99883,0.0,0.23012]
[1777516562550,48.38,75722.53,0.0,-0.99882,0.0,0.23162]
[1777516564783,48.38,75725.14,0.0,-0.99882,0.0,0.23227]
[1777516565022,48.38,75725.14,0.0,-0.99882,0.0,0.23227]
[1777516565572,48.38,75721.95,0.0,-0.99882,0.0,0.23148]
[1777516567586,48.38,75726.92,0.0,-0.99881,0.0,0.23272]
[1777516568593,48.38,75729.69,0.0,-0.99881,0.0,0.23341]
[1777516569600,48.38,75721.22,0.0,-0.99882,0.0,0.23129]
[1777516570606,48.38,75718.48,0.0,-0.99883,0.0,0.23061]
[1777516571426,48.38,75718.48,0.0,-0.99883,0.0,0.23061]
[1777516571522,48.38,75718.48,0.0,-0.99883,0.0,0.23061]
[1777516571616,48.38,75718.14,0.0,-0.99883,0.0,0.23053]
[1777516573627,48.38,75712.18,0.0,-0.99883,0.0,0.22905]
[1777516574627,48.38,75712.18,0.0,-0.99883,0.0,0.22905]
[1777516574778,48.38,75712.18,0.0,-0.99883,0.0,0.22905]
[1777516574860,48.38,75712.18,0.0,-0.99883,0.0,0.22905]
[1777516575029,48.38,75712.18,0.0,-0.99883,0.0,0.22905]
[1777516575087,48.38,75711.9,0.0,-0.99883,0.0,0.22898]
[1777516575642,48.38,75716.97,0.0,-0.99883,0.0,0.23024]
[1777516577788,48.38,75717.99,0.0,-0.99883,0.0,0.23049]
[1777516578021,48.38,75717.99,0.0,-0.99883,0.0,0.23049]
[1777516579670,48.38,75722.9,0.0,-0.99882,0.0,0.23171]
[1777516580665,48.38,75722.9,0.0,-0.99882,0.0,0.23171]
[1777516580770,48.38,75722.9,0.0,-0.99882,0.0,0.23171]
[1777516580871,48.38,75722.62,0.0,-0.99882,0.0,0.23164]
[1777516582314,48.38,75722.62,0.0,-0.99882,0.0,0.23164]
[1777516581684,48.38,75718.48,0.0,-0.99883,0.0,0.23061]
[1777516582523,48.38,75718.48,0.0,-0.99883,0.0,0.23061]
[1777516584270,48.38,75716.7,0.0,-0.99883,0.0,0.23017]
[1777516584322,48.38,75719.94,0.0,-0.99882,0.0,0.23098]
[1777516584525,48.38,75719.94,0.0,-0.99882,0.0,0.23098]
[1777516585307,48.38,75719.94,0.0,-0.99882,0.0,0.23098]
[1777516584705,48.38,75722.87,0.0,-0.99882,0.0,0.2317]
[1777516585524,48.38,75722.87,0.0,-0.99882,0.0,0.2317]
[1777516585712,48.38,75723.27,0.0,-0.99882,0.0,0.2318]
[1777516587726,48.38,75727.23,0.0,-0.99881,0.0,0.23279]
[1777516588618,48.38,75727.23,0.0,-0.99881,0.0,0.23279]
[1777516588773,48.38,75727.23,0.0,-0.99881,0.0,0.23279]
[1777516591754,48.38,75729.23,0.0,-0.99881,0.0,0.23292]
[1777516595782,48.38,75725.66,0.0,-0.99882,0.0,0.23203]
[1777516596526,48.38,75725.66,0.0,-0.99882,0.0,0.23203]
[1777516596770,48.38,75725.66,0.0,-0.99882,0.0,0.23203]
[1777516597666,48.38,75727.49,0.0,-0.99882,0.0,0.23248]
[1777516597771,48.38,75727.49,0.0,-0.99882,0.0,0.23248]
[1777516597796,48.38,75727.11,0.0,-0.99882,0.0,0.23239]
[1777516599811,48.38,75733.47,0.0,-0.99881,0.0,0.23398]
[1777516600817,48.38,75728.58,0.0,-0.99881,0.0,0.23276]
[1777516601825,48.38,75724.83,0.0,-0.99882,0.0,0.23182]
[1777516602797,48.38,75724.83,0.0,-0.99882,0.0,0.23182]
[1777516602832,48.38,75727.49,0.0,-0.99882,0.0,0.23248]
[1777516605467,48.38,75725.54,0.0,-0.99882,0.0,0.232]
[1777516605555,48.38,75725.54,0.0,-0.99882,0.0,0.232]
[1777516605855,48.38,75725.54,0.0,-0.99882,0.0,0.232]
[1777516605878,48.38,75718.58,0.0,-0.99883,0.0,0.23026]
[1777516606860,48.38,75708.79,0.0,-0.99884,0.0,0.22785]
[1777516608279,48.38,75708.79,0.0,-0.99884,0.0,0.22785]
[1777516607867,48.38,75706.94,0.0,-0.99884,0.0,0.22739]
[1777516608523,48.38,75706.94,0.0,-0.99884,0.0,0.22739]
[1777516613910,48.38,75706.04,0.0,-0.99884,0.0,0.22717]
[1777516614995,48.38,75706.04,0.0,-0.99884,0.0,0.22717]
[1777516615089,48.38,75689.66,0.0,-0.99887,0.0,0.22319]
[1777516615925,48.38,75682.77,0.0,-0.99888,0.0,0.22153]
[1777516616932,48.38,75682.36,0.0,-0.99888,0.0,0.22143]
[1777516618373,48.38,75682.36,0.0,-0.99888,0.0,0.22143]
[1777516620962,48.38,75672.78,0.0,-0.99889,0.0,0.21915]
[1777516621970,48.38,75667.84,0.0,-0.99889,0.0,0.21798]
[1777516622977,48.38,75673.9,0.0,-0.99889,0.0,0.21941]
[1777516623990,48.38,75695.19,0.0,-0.99886,0.0,0.22453]
[1777516624997,48.38,75699.38,0.0,-0.99885,0.0,0.22554]
[1777516630357,48.38,75699.65,0.0,-0.99885,0.0,0.22561]
[1777516630524,48.38,75702.05,0.0,-0.99885,0.0,0.2262]
[1777516631039,48.38,75706.34,0.0,-0.99884,0.0,0.22725]
[1777516632046,48.38,75710.84,0.0,-0.99884,0.0,0.22835]
[1777516633053,48.38,75715.64,0.0,-0.99883,0.0,0.22954]
[1777516634060,48.38,75719.26,0.0,-0.99883,0.0,0.23043]
[1777516635073,48.38,75727.16,0.0,-0.99882,0.0,0.2324]
[1777516636074,48.38,75730.84,0.0,-0.99881,0.0,0.23332]
[1777516638451,48.38,75731.03,0.0,-0.99881,0.0,0.23337]
[1777516638524,48.38,75731.03,0.0,-0.99881,0.0,0.23337]
[1777516642116,48.38,75735.75,0.0,-0.9988,0.0,0.23456]
[1777516643123,48.38,75740.45,0.0,-0.9988,0.0,0.23575]
[1777516644130,48.38,75745.18,0.0,-0.99879,0.0,0.23695]
[1777516646728,48.38,75746.42,0.0,-0.99879,0.0,0.23726]
[1777516646770,48.38,75746.42,0.0,-0.99879,0.0,0.23726]
[1777516648158,48.38,75732.68,0.0,-0.99881,0.0,0.23378]
[1777516649165,48.38,75712.15,0.0,-0.99884,0.0,0.22867]
[1777516650172,48.38,75708.5,0.0,-0.99884,0.0,0.22778]
[1777516653193,48.38,75710.04,0.0,-0.99884,0.0,0.22778]
[1777516654570,48.38,75709.59,0.0,-0.99884,0.0,0.22767]
[1777516654773,48.38,75709.59,0.0,-0.99884,0.0,0.22767]
[1777516658227,48.38,75705.99,0.0,-0.99885,0.0,0.22679]
[1777516659778,48.38,75706.45,0.0,-0.99885,0.0,0.2269]
[1777516660024,48.38,75706.45,0.0,-0.99885,0.0,0.2269]
[1777516660977,48.38,75705.91,0.0,-0.99885,0.0,0.22677]
[1777516661025,48.38,75705.91,0.0,-0.99885,0.0,0.22677]
[1777516661249,48.38,75705.21,0.0,-0.99885,0.0,0.2266]
[1777516665273,48.38,75706.65,0.0,-0.99885,0.0,0.22695]
[1777516665280,48.38,75709.46,0.0,-0.99884,0.0,0.22764]
[1777516665530,48.38,75709.46,0.0,-0.99884,0.0,0.22764]
[1777516669078,48.38,75708.46,0.0,-0.99884,0.0,0.2274]
[1777516669208,48.38,75708.46,0.0,-0.99884,0.0,0.2274]
[1777516669277,48.38,75708.46,0.0,-0.99884,0.0,0.2274]
[1777516669305,48.38,75708.14,0.0,-0.99884,0.0,0.22732]
[1777516672420,48.38,75706.51,0.0,-0.99885,0.0,0.22692]
[1777516672519,48.38,75706.3,0.0,-0.99885,0.0,0.22687]
[1777516673468,48.38,75707.27,0.0,-0.99884,0.0,0.2271]
[1777516673521,48.38,75707.27,0.0,-0.99884,0.0,0.2271]
[1777516674340,48.38,75709.1,0.0,-0.99884,0.0,0.22755]
[1777516676355,48.38,75706.1,0.0,-0.99885,0.0,0.22682]
[1777516676872,48.38,75706.1,0.0,-0.99885,0.0,0.22682]
[1777516677026,48.38,75706.1,0.0,-0.99885,0.0,0.22682]
[1777516677362,48.38,75709.77,0.0,-0.99884,0.0,0.22772]
[1777516680388,48.38,75701.19,0.0,-0.99885,0.0,0.22562]
[1777516681395,48.38,75687.86,0.0,-0.99887,0.0,0.22239]
[1777516682402,48.38,75680.73,0.0,-0.99888,0.0,0.22068]
[1777516683409,48.38,75669.98,0.0,-0.99889,0.0,0.21813]
[1777516684416,48.38,75666.44,0.0,-0.9989,0.0,0.21729]
[1777516685423,48.38,75662.09,0.0,-0.9989,0.0,0.21627]
[1777516687437,48.38,75656.54,0.0,-0.99891,0.0,0.21497]
[1777516689451,48.38,75651.7,0.0,-0.99892,0.0,0.21384]
[1777516691465,48.38,75648.92,0.0,-0.99892,0.0,0.2132]
[1777516692472,48.38,75641.9,0.0,-0.99893,0.0,0.21158]
[1777516693538,48.38,75635.89,0.0,-0.99894,0.0,0.2102]
[1777516694762,48.38,75635.89,0.0,-0.99894,0.0,0.2102]
[1777516694880,48.38,75607.14,0.0,-0.99897,0.0,0.20371]
[1777516695499,48.38,75608.68,0.0,-0.99897,0.0,0.20405]
[1777516697414,48.38,75608.68,0.0,-0.99897,0.0,0.20405]
[1777516697514,48.38,75599.64,0.0,-0.99898,0.0,0.20204]
[1777516698521,48.38,75588.58,0.0,-0.99899,0.0,0.19961]
[1777516699528,48.38,75587.79,0.0,-0.999,0.0,0.19944]
[1777516700535,48.38,75581.79,0.0,-0.999,0.0,0.19813]
[1777516702549,48.38,75578.3,0.0,-0.99901,0.0,0.19737]
[1777516703556,48.38,75587.93,0.0,-0.999,0.0,0.19947]
[1777516704562,48.38,75590.29,0.0,-0.99899,0.0,0.19999]
[1777516706577,48.38,75587.25,0.0,-0.999,0.0,0.19932]
[1777516707584,48.38,75580.24,0.0,-0.999,0.0,0.1978]
[1777516708541,48.38,75580.24,0.0,-0.999,0.0,0.1978]
[1777516708591,48.38,75561.17,0.0,-0.99903,0.0,0.1937]
[1777516709598,48.38,75552.73,0.0,-0.99904,0.0,0.19191]
[1777516710605,48.38,75556.94,0.0,-0.99903,0.0,0.1928]
[1777516711924,48.38,75556.94,0.0,-0.99903,0.0,0.1928]
[1777516713627,48.38,75537.97,0.0,-0.99905,0.0,0.1885]
[1777516714965,48.38,75537.97,0.0,-0.99905,0.0,0.1885]
[1777516715025,48.38,75513.6,0.0,-0.99908,0.0,0.18349]
[1777516715641,48.38,75484.3,0.0,-0.99911,0.0,0.17763]
[1777516716648,48.38,75487.73,0.0,-0.99911,0.0,0.17831]
[1777516718217,48.38,75487.73,0.0,-0.99911,0.0,0.17831]
[1777516718285,48.38,75491.29,0.0,-0.99911,0.0,0.17901]
[1777516718663,48.38,75483.74,0.0,-0.99911,0.0,0.17752]
[1777516719670,48.38,75479.15,0.0,-0.99912,0.0,0.17662]
[1777516724705,48.38,75484.43,0.0,-0.99911,0.0,0.17766]
[1777516726226,48.38,75500.42,0.0,-0.9991,0.0,0.18083]
[1777516726719,48.38,75508.6,0.0,-0.99909,0.0,0.18248]
[1777516727726,48.38,75508.19,0.0,-0.99909,0.0,0.1824]
[1777516729741,48.38,75497.77,0.0,-0.9991,0.0,0.1803]
[1777516730748,48.38,75493.39,0.0,-0.9991,0.0,0.17943]
[1777516732762,48.38,75496.74,0.0,-0.9991,0.0,0.1801]
[1777516733770,48.38,75501.75,0.0,-0.99909,0.0,0.1811]
[1777516735784,48.38,75506.22,0.0,-0.99909,0.0,0.182]
[1777516736793,48.38,75509.53,0.0,-0.99909,0.0,0.18267]
[1777516737798,48.38,75517.35,0.0,-0.99908,0.0,0.18425]
[1777516739812,48.38,75515.08,0.0,-0.99908,0.0,0.18379]
[1777516740828,48.38,75523.04,0.0,-0.99907,0.0,0.18542]
[1777516741834,48.38,75538.91,0.0,-0.99905,0.0,0.18869]
[1777516742841,48.38,75552.14,0.0,-0.99904,0.0,0.19146]
[1777516743848,48.38,75554.53,0.0,-0.99904,0.0,0.19197]
[1777516745289,48.38,75555.72,0.0,-0.99903,0.0,0.19222]
[1777516745866,48.38,75546.85,0.0,-0.99904,0.0,0.19035]
[1777516746872,48.38,75556.4,0.0,-0.99903,0.0,0.19236]
[1777516747880,48.38,75554.22,0.0,-0.99904,0.0,0.1919]
[1777516748887,48.38,75557.52,0.0,-0.99903,0.0,0.1926]
[1777516750901,48.38,75553.0,0.0,-0.99904,0.0,0.19164]
[1777516752915,48.38,75550.24,0.0,-0.99904,0.0,0.19106]
[1777516753922,48.38,75543.13,0.0,-0.99905,0.0,0.18957]
[1777516755936,48.38,75535.28,0.0,-0.99906,0.0,0.18794]
[1777516757950,48.38,75540.47,0.0,-0.99905,0.0,0.18902]
[1777516759964,48.38,75543.67,0.0,-0.99905,0.0,0.18968]
[1777516761815,48.38,75544.82,0.0,-0.99905,0.0,0.18993]
[1777516762024,48.38,75544.82,0.0,-0.99905,0.0,0.18993]
[1777516762737,48.38,75543.58,0.0,-0.99905,0.0,0.18967]
[1777516762772,48.38,75543.58,0.0,-0.99905,0.0,0.18967]
[1777516762986,48.38,75545.95,0.0,-0.99905,0.0,0.19016]
[1777516763992,48.38,75549.65,0.0,-0.99904,0.0,0.19094]
[1777516765062,48.38,75549.65,0.0,-0.99904,0.0,0.19094]
[1777516765272,48.38,75549.65,0.0,-0.99904,0.0,0.19094]
[1777516767139,48.38,75552.92,0.0,-0.99904,0.0,0.19163]
[1777516767274,48.38,75552.92,0.0,-0.99904,0.0,0.19163]
[1777516767336,48.38,75554.23,0.0,-0.99904,0.0,0.1919]
[1777516768022,48.38,75560.85,0.0,-0.99903,0.0,0.19331]
[1777516769179,48.38,75560.85,0.0,-0.99903,0.0,0.19331]
[1777516769276,48.38,75560.85,0.0,-0.99903,0.0,0.19331]
[1777516769281,48.38,75558.91,0.0,-0.99903,0.0,0.19289]
[1777516775071,48.38,75559.36,0.0,-0.99903,0.0,0.19267]
[1777516777086,48.38,75562.48,0.0,-0.99903,0.0,0.19333]
[1777516779100,48.38,75565.59,0.0,-0.99902,0.0,0.19399]
[1777516780272,48.38,75565.59,0.0,-0.99902,0.0,0.19399]
[1777516780522,48.38,75565.59,0.0,-0.99902,0.0,0.19399]
[1777516781115,48.38,75562.73,0.0,-0.99903,0.0,0.19338]
[1777516782590,48.38,75563.03,0.0,-0.99903,0.0,0.19345]
[1777516782771,48.38,75563.03,0.0,-0.99903,0.0,0.19345]
[1777516784362,48.38,75561.95,0.0,-0.99903,0.0,0.19322]
[1777516784522,48.38,75561.95,0.0,-0.99903,0.0,0.19322]
[1777516784706,48.38,75563.25,0.0,-0.99903,0.0,0.19349]
[1777516784770,48.38,75563.25,0.0,-0.99903,0.0,0.19349]
[1777516785143,48.38,75565.82,0.0,-0.99902,0.0,0.19404]
[1777516787577,48.38,75563.4,0.0,-0.99903,0.0,0.19352]
[1777516787771,48.38,75562.02,0.0,-0.99903,0.0,0.19323]
[1777516791185,48.38,75545.01,0.0,-0.99905,0.0,0.18965]
[1777516792192,48.38,75529.08,0.0,-0.99907,0.0,0.18634]
[1777516793199,48.38,75522.44,0.0,-0.99907,0.0,0.18498]
[1777516794206,48.38,75516.35,0.0,-0.99908,0.0,0.18374]
[1777516795213,48.38,75510.54,0.0,-0.99909,0.0,0.18256]
[1777516797227,48.38,75508.98,0.0,-0.99909,0.0,0.18225]
[1777516798234,48.38,75511.56,0.0,-0.99909,0.0,0.18277]
[1777516801255,48.38,75524.44,0.0,-0.99907,0.0,0.18539]
[1777516802262,48.38,75527.13,0.0,-0.99907,0.0,0.18594]
[1777516803269,48.38,75523.96,0.0,-0.99907,0.0,0.18529]
[1777516804276,48.38,75527.57,0.0,-0.99907,0.0,0.18603]
[1777516805283,48.38,75535.75,0.0,-0.99906,0.0,0.18772]
[1777516806028,48.38,75535.75,0.0,-0.99906,0.0,0.18772]
[1777516806272,48.38,75535.75,0.0,-0.99906,0.0,0.18772]
[1777516806292,48.38,75538.61,0.0,-0.99906,0.0,0.18831]
[1777516807299,48.38,75541.66,0.0,-0.99905,0.0,0.18895]
[1777516808307,48.38,75547.89,0.0,-0.99905,0.0,0.19025]
[1777516809313,48.38,75551.12,0.0,-0.99904,0.0,0.19093]
[1777516812334,48.38,75554.26,0.0,-0.99904,0.0,0.19159]
[1777516812773,48.38,75554.26,0.0,-0.99904,0.0,0.19159]
[1777516813021,48.38,75554.26,0.0,-0.99904,0.0,0.19159]
[1777516813341,48.38,75557.23,0.0,-0.99903,0.0,0.19222]
[1777516814348,48.38,75563.22,0.0,-0.99903,0.0,0.19349]
[1777516815355,48.38,75566.97,0.0,-0.99902,0.0,0.19428]
[1777516817369,48.38,75571.5,0.0,-0.99902,0.0,0.19525]
[1777516818376,48.38,75577.66,0.0,-0.99901,0.0,0.19658]
[1777516820042,48.38,75578.85,0.0,-0.99901,0.0,0.19684]
[1777516820271,48.38,75578.85,0.0,-0.99901,0.0,0.19684]
[1777516820391,48.38,75584.28,0.0,-0.999,0.0,0.19801]
[1777516823427,48.38,75562.04,0.0,-0.99903,0.0,0.19323]
[1777516824434,48.38,75543.98,0.0,-0.99905,0.0,0.18943]
[1777516825442,48.38,75539.96,0.0,-0.99905,0.0,0.18859]
[1777516826449,48.38,75536.19,0.0,-0.99906,0.0,0.18781]
[1777516828463,48.38,75535.67,0.0,-0.99906,0.0,0.1877]
[1777516830477,48.38,75538.22,0.0,-0.99906,0.0,0.18823]
[1777516831484,48.38,75541.5,0.0,-0.99905,0.0,0.1886]
[1777516832491,48.38,75535.77,0.0,-0.99906,0.0,0.18741]
[1777516833498,48.38,75523.41,0.0,-0.99907,0.0,0.18487]
[1777516834505,48.38,75533.25,0.0,-0.99906,0.0,0.18689]
[1777516835512,48.38,75540.15,0.0,-0.99906,0.0,0.18832]
[1777516836519,48.38,75547.45,0.0,-0.99905,0.0,0.18984]
[1777516837526,48.38,75552.46,0.0,-0.99904,0.0,0.19089]
[1777516838533,48.38,75553.78,0.0,-0.99904,0.0,0.19117]
[1777516839540,48.38,75557.87,0.0,-0.99904,0.0,0.19203]
[1777516839656,48.38,75557.87,0.0,-0.99904,0.0,0.19203]
[1777516839770,48.38,75557.87,0.0,-0.99904,0.0,0.19203]
[1777516840547,48.38,75549.24,0.0,-0.99905,0.0,0.19021]
[1777516841554,48.38,75542.4,0.0,-0.99905,0.0,0.18878]
[1777516842561,48.38,75540.74,0.0,-0.99905,0.0,0.18844]
[1777516843571,48.38,75540.74,0.0,-0.99905,0.0,0.18844]
[1777516843621,48.38,75541.46,0.0,-0.99905,0.0,0.18859]
[1777516844276,48.38,75541.46,0.0,-0.99905,0.0,0.18859]
[1777516844301,48.38,75541.46,0.0,-0.99905,0.0,0.18859]
[1777516844598,48.38,75541.46,0.0,-0.99905,0.0,0.18859]
[1777516844634,48.38,75542.91,0.0,-0.99905,0.0,0.18889]
[1777516846589,48.38,75533.62,0.0,-0.99906,0.0,0.18696]
[1777516847596,48.38,75523.69,0.0,-0.99907,0.0,0.18492]
[1777516848603,48.38,75519.92,0.0,-0.99908,0.0,0.18415]
[1777516849610,48.38,75522.55,0.0,-0.99907,0.0,0.18469]
[1777516851624,48.38,75530.49,0.0,-0.99907,0.0,0.18632]
[1777516852372,48.38,75530.49,0.0,-0.99907,0.0,0.18632]
[1777516852520,48.38,75530.49,0.0,-0.99907,0.0,0.18632]
[1777516854649,48.38,75547.47,0.0,-0.99905,0.0,0.18984]
[1777516855656,48.38,75552.21,0.0,-0.99904,0.0,0.19084]
[1777516856663,48.38,75559.23,0.0,-0.99903,0.0,0.19232]
[1777516857672,48.38,75570.51,0.0,-0.99902,0.0,0.19472]
[1777516858679,48.38,75577.52,0.0,-0.99901,0.0,0.19622]
[1777516859685,48.38,75577.74,0.0,-0.99901,0.0,0.19627]
[1777516860693,48.38,75564.42,0.0,-0.99903,0.0,0.19342]
[1777516861700,48.38,75560.48,0.0,-0.99903,0.0,0.19258]
[1777516863714,48.38,75563.06,0.0,-0.99903,0.0,0.19313]
[1777516864721,48.38,75568.5,0.0,-0.99902,0.0,0.19429]
[1777516865893,48.38,75568.5,0.0,-0.99902,0.0,0.19429]
[1777516866020,48.38,75568.5,0.0,-0.99902,0.0,0.19429]
[1777516866121,48.38,75571.2,0.0,-0.99902,0.0,0.19486]
[1777516867748,48.38,75573.35,0.0,-0.99902,0.0,0.19532]
[1777516867774,48.38,75573.35,0.0,-0.99902,0.0,0.19532]
[1777516867791,48.38,75568.47,0.0,-0.99902,0.0,0.19428]
[1777516869335,48.38,75568.47,0.0,-0.99902,0.0,0.19428]
[1777516869521,48.38,75568.47,0.0,-0.99902,0.0,0.19428]
[1777516869555,48.38,75566.52,0.0,-0.99903,0.0,0.19386]
[1777516870763,48.38,75569.04,0.0,-0.99902,0.0,0.1944]
[1777516872294,48.38,75569.04,0.0,-0.99902,0.0,0.1944]
[1777516872520,48.38,75569.04,0.0,-0.99902,0.0,0.1944]
[1777516872545,48.38,75571.83,0.0,-0.99902,0.0,0.195]
[1777516873137,48.38,75571.83,0.0,-0.99902,0.0,0.195]
[1777516873268,48.38,75571.83,0.0,-0.99902,0.0,0.195]
[1777516873332,48.38,75572.95,0.0,-0.99902,0.0,0.19524]
[1777516874791,48.38,75576.47,0.0,-0.99901,0.0,0.19599]
[1777516878184,48.38,75577.19,0.0,-0.99901,0.0,0.19615]
[1777516878269,48.38,75577.19,0.0,-0.99901,0.0,0.19615]
[1777516878285,48.38,75579.78,0.0,-0.99901,0.0,0.19671]
[1777516881840,48.38,75583.4,0.0,-0.99901,0.0,0.19749]
[1777516883702,48.38,75582.87,0.0,-0.99901,0.0,0.19738]
[1777516883770,48.38,75582.87,0.0,-0.99901,0.0,0.19738]
[1777516883854,48.38,75579.41,0.0,-0.99901,0.0,0.19663]
[1777516885328,48.38,75579.41,0.0,-0.99901,0.0,0.19663]
[1777516885518,48.38,75579.41,0.0,-0.99901,0.0,0.19663]
[1777516885530,48.38,75581.06,0.0,-0.99901,0.0,0.19698]
[1777516887882,48.38,75584.99,0.0,-0.999,0.0,0.19784]
[1777516889397,48.38,75584.99,0.0,-0.999,0.0,0.19784]
[1777516889519,48.38,75584.99,0.0,-0.999,0.0,0.19784]
[1777516889896,48.38,75591.02,0.0,-0.999,0.0,0.19915]
[1777516890902,48.38,75585.66,0.0,-0.999,0.0,0.19798]
[1777516891910,48.38,75575.54,0.0,-0.99902,0.0,0.19547]
[1777516892917,48.38,75569.08,0.0,-0.99902,0.0,0.19409]
[1777516893925,48.38,75566.84,0.0,-0.99903,0.0,0.19361]
[1777516895793,48.38,75567.35,0.0,-0.99903,0.0,0.19372]
[1777516896025,48.38,75567.35,0.0,-0.99903,0.0,0.19372]
[1777516897234,48.38,75569.02,0.0,-0.99902,0.0,0.19407]
[1777516897271,48.38,75569.02,0.0,-0.99902,0.0,0.19407]
[1777516897335,48.38,75568.65,0.0,-0.99902,0.0,0.19399]
[1777516898959,48.38,75571.24,0.0,-0.99902,0.0,0.19455]
[1777516900022,48.38,75571.24,0.0,-0.99902,0.0,0.19455]
[1777516900274,48.38,75571.24,0.0,-0.99902,0.0,0.19455]
[1777516901980,48.38,75575.49,0.0,-0.99902,0.0,0.19546]
[1777516903994,48.38,75578.92,0.0,-0.99901,0.0,0.19619]
[1777516905002,48.38,75587.16,0.0,-0.999,0.0,0.19798]
[1777516906415,48.38,75587.16,0.0,-0.999,0.0,0.19798]
[1777516906525,48.38,75587.16,0.0,-0.999,0.0,0.19798]
[1777516906573,48.38,75584.49,0.0,-0.99901,0.0,0.1974]
[1777516907696,48.38,75584.49,0.0,-0.99901,0.0,0.1974]
[1777516907772,48.38,75586.31,0.0,-0.999,0.0,0.19779]
[1777516908021,48.38,75587.6,0.0,-0.999,0.0,0.19807]
[1777516908791,48.38,75587.6,0.0,-0.999,0.0,0.19807]
[1777516909020,48.38,75587.6,0.0,-0.999,0.0,0.19807]
[1777516914065,48.38,75589.75,0.0,-0.999,0.0,0.19854]
[1777516915282,48.38,75589.75,0.0,-0.999,0.0,0.19854]
[1777516915521,48.38,75589.75,0.0,-0.999,0.0,0.19854]
[1777516916902,48.38,75589.17,0.0,-0.999,0.0,0.19841]
[1777516917026,48.38,75589.17,0.0,-0.999,0.0,0.19841]
[1777516917086,48.38,75589.13,0.0,-0.999,0.0,0.19841]
[1777516921621,48.38,75590.92,0.0,-0.999,0.0,0.19879]
[1777516921722,48.38,75594.28,0.0,-0.99899,0.0,0.19953]
[1777516921770,48.38,75594.28,0.0,-0.99899,0.0,0.19953]
[1777516923128,48.38,75589.53,0.0,-0.999,0.0,0.19849]
[1777516923826,48.38,75589.53,0.0,-0.999,0.0,0.19849]
[1777516924020,48.38,75589.53,0.0,-0.999,0.0,0.19849]
[1777516924135,48.38,75583.67,0.0,-0.99901,0.0,0.19722]
[1777516924957,48.38,75583.67,0.0,-0.99901,0.0,0.19722]
[1777516925020,48.38,75583.67,0.0,-0.99901,0.0,0.19722]
[1777516926150,48.38,75592.66,0.0,-0.999,0.0,0.19917]
[1777516927156,48.38,75595.93,0.0,-0.99899,0.0,0.19989]
[1777516928134,48.38,75595.93,0.0,-0.99899,0.0,0.19989]
[1777516928268,48.38,75595.93,0.0,-0.99899,0.0,0.19989]
[1777516928369,48.38,75591.61,0.0,-0.999,0.0,0.19895]
[1777516929577,48.38,75591.61,0.0,-0.999,0.0,0.19895]
[1777516929678,48.38,75589.63,0.0,-0.999,0.0,0.19851]
[1777516929777,48.38,75589.63,0.0,-0.999,0.0,0.19851]
[1777516931946,48.38,75589.85,0.0,-0.999,0.0,0.19856]
[1777516932023,48.38,75589.85,0.0,-0.999,0.0,0.19856]
[1777516932191,48.38,75593.03,0.0,-0.999,0.0,0.19926]
[1777516934349,48.38,75592.94,0.0,-0.999,0.0,0.19924]
[1777516934520,48.38,75592.94,0.0,-0.999,0.0,0.19924]
[1777516934570,48.38,75593.38,0.0,-0.999,0.0,0.19933]
[1777516937339,48.38,75593.81,0.0,-0.999,0.0,0.19943]
[1777516937519,48.38,75593.81,0.0,-0.999,0.0,0.19943]
[1777516939241,48.38,75588.38,0.0,-0.999,0.0,0.19824]
[1777516940646,48.38,75588.38,0.0,-0.999,0.0,0.19824]
[1777516940677,48.38,75585.74,0.0,-0.999,0.0,0.19767]
[1777516940770,48.38,75585.74,0.0,-0.999,0.0,0.19767]
[1777516942046,48.38,75585.54,0.0,-0.999,0.0,0.19763]
[1777516942271,48.38,75585.54,0.0,-0.999,0.0,0.19763]
[1777516946677,48.38,75586.19,0.0,-0.999,0.0,0.19777]
[1777516946770,48.38,75585.48,0.0,-0.999,0.0,0.19761]
[1777516947103,48.38,75585.48,0.0,-0.999,0.0,0.19761]
[1777516947269,48.38,75585.48,0.0,-0.999,0.0,0.19761]
[1777516947299,48.38,75585.54,0.0,-0.999,0.0,0.19763]
[1777516952334,48.38,75585.55,0.0,-0.99901,0.0,0.1973]
[1777516957369,48.38,75587.89,0.0,-0.999,0.0,0.19781]
[1777516958376,48.38,75615.58,0.0,-0.99897,0.0,0.2039]
[1777516959234,48.38,75615.58,0.0,-0.99897,0.0,0.2039]
[1777516959383,48.38,75630.02,0.0,-0.99895,0.0,0.20714]
[1777516960390,48.38,75632.63,0.0,-0.99895,0.0,0.20773]
[1777516961397,48.38,75636.13,0.0,-0.99895,0.0,0.20852]
[1777516963190,48.38,75636.08,0.0,-0.99895,0.0,0.20851]
[1777516964418,48.38,75640.56,0.0,-0.99894,0.0,0.20953]
[1777516965425,48.38,75644.71,0.0,-0.99893,0.0,0.21048]
[1777516966432,48.38,75648.45,0.0,-0.99893,0.0,0.21134]
[1777516967439,48.38,75654.92,0.0,-0.99892,0.0,0.21283]
[1777516968446,48.38,75657.05,0.0,-0.99892,0.0,0.21333]
[1777516971467,48.38,75654.2,0.0,-0.99892,0.0,0.21267]
[1777516975145,48.38,75655.42,0.0,-0.99892,0.0,0.21295]
[1777516975270,48.38,75655.42,0.0,-0.99892,0.0,0.21295]
[1777516978374,48.38,75657.99,0.0,-0.99892,0.0,0.21355]
[1777516978527,48.38,75657.99,0.0,-0.99892,0.0,0.21355]
[1777516978577,48.38,75650.53,0.0,-0.99893,0.0,0.21182]
[1777516978814,48.38,75650.53,0.0,-0.99893,0.0,0.21182]
[1777516979019,48.38,75650.53,0.0,-0.99893,0.0,0.21182]
[1777516979523,48.38,75643.33,0.0,-0.99894,0.0,0.21017]
[1777516980530,48.38,75638.44,0.0,-0.99894,0.0,0.20905]
[1777516982544,48.38,75643.09,0.0,-0.99894,0.0,0.21011]
[1777516982874,48.38,75643.09,0.0,-0.99894,0.0,0.21011]
[1777516982910,48.38,75643.09,0.0,-0.99894,0.0,0.21011]
[1777516984558,48.38,75632.17,0.0,-0.99895,0.0,0.20762]
[1777516985184,48.38,75632.17,0.0,-0.99895,0.0,0.20762]
[1777516985270,48.38,75632.17,0.0,-0.99895,0.0,0.20762]
[1777516985565,48.38,75630.32,0.0,-0.99895,0.0,0.20721]
[1777516986588,48.38,75630.32,0.0,-0.99895,0.0,0.20721]
[1777516986776,48.38,75630.32,0.0,-0.99895,0.0,0.20721]
[1777516986689,48.38,75630.95,0.0,-0.99895,0.0,0.20735]
[1777516988586,48.38,75634.28,0.0,-0.99895,0.0,0.2081]
[1777516989221,48.38,75634.28,0.0,-0.99895,0.0,0.2081]
[1777516989272,48.38,75634.28,0.0,-0.99895,0.0,0.2081]
[1777516989593,48.38,75641.0,0.0,-0.99894,0.0,0.20963]
[1777516990600,48.38,75647.19,0.0,-0.99893,0.0,0.21105]
[1777516991668,48.38,75647.19,0.0,-0.99893,0.0,0.21105]
[1777516991770,48.38,75647.19,0.0,-0.99893,0.0,0.21105]
[1777516991699,48.38,75648.99,0.0,-0.99893,0.0,0.21147]
[1777516993622,48.38,75652.79,0.0,-0.99892,0.0,0.21234]
[1777516995485,48.38,75654.57,0.0,-0.99892,0.0,0.21275]
[1777516995520,48.38,75654.57,0.0,-0.99892,0.0,0.21275]
[1777516995636,48.38,75656.37,0.0,-0.99892,0.0,0.21317]
[1777516996643,48.38,75651.26,0.0,-0.99893,0.0,0.21199]
[1777516997650,48.38,75646.44,0.0,-0.99893,0.0,0.21088]
[1777516998657,48.38,75642.08,0.0,-0.99894,0.0,0.20988]
[1777517000670,48.38,75643.31,0.0,-0.99894,0.0,0.21016]
[1777517005706,48.38,75642.99,0.0,-0.99894,0.0,0.21009]
[1777517009807,48.38,75643.15,0.0,-0.99894,0.0,0.21012]
[1777517009735,48.38,75640.44,0.0,-0.99894,0.0,0.2095]
[1777517010018,48.38,75640.44,0.0,-0.99894,0.0,0.2095]
[1777517010741,48.38,75636.79,0.0,-0.99894,0.0,0.20867]
[1777517013764,48.38,75636.67,0.0,-0.99895,0.0,0.2083]
[1777517014425,48.38,75636.67,0.0,-0.99895,0.0,0.2083]
[1777517014525,48.38,75636.67,0.0,-0.99895,0.0,0.2083]
[1777517014771,48.38,75637.51,0.0,-0.99895,0.0,0.20849]
[1777517016786,48.38,75641.0,0.0,-0.99894,0.0,0.20929]
[1777517019808,48.38,75643.37,0.0,-0.99894,0.0,0.20983]
[1777517022829,48.38,75637.47,0.0,-0.99895,0.0,0.20848]
[1777517024843,48.38,75632.87,0.0,-0.99895,0.0,0.20744]
[1777517025850,48.38,75612.33,0.0,-0.99898,0.0,0.20284]
[1777517026857,48.38,75609.62,0.0,-0.99898,0.0,0.20223]
[1777517029877,48.38,75612.34,0.0,-0.99898,0.0,0.20284]
[1777517033905,48.38,75609.89,0.0,-0.99898,0.0,0.20229]
[1777517038942,48.38,75607.46,0.0,-0.99898,0.0,0.20176]
[1777517042589,48.38,75606.77,0.0,-0.99898,0.0,0.2016]
[1777517042772,48.38,75606.77,0.0,-0.99898,0.0,0.2016]
[1777517042865,48.38,75603.52,0.0,-0.99899,0.0,0.20089]
[1777517048784,48.38,75602.85,0.0,-0.99899,0.0,0.20074]
[1777517048805,48.38,75603.47,0.0,-0.99899,0.0,0.20088]
[1777517049020,48.38,75603.47,0.0,-0.99899,0.0,0.20088]
[1777517054050,48.38,75603.89,0.0,-0.99899,0.0,0.20097]
[1777517055058,48.38,75599.66,0.0,-0.99899,0.0,0.20004]
[1777517056065,48.38,75592.55,0.0,-0.999,0.0,0.19849]
[1777517057072,48.38,75585.23,0.0,-0.99901,0.0,0.1969]
[1777517058079,48.38,75581.2,0.0,-0.99901,0.0,0.19603]
[1777517060659,48.38,75581.37,0.0,-0.99901,0.0,0.19607]
[1777517062107,48.38,75577.73,0.0,-0.99902,0.0,0.19528]
[1777517064120,48.38,75588.89,0.0,-0.999,0.0,0.19769]
[1777517065128,48.38,75595.59,0.0,-0.999,0.0,0.19915]
[1777517066134,48.38,75595.11,0.0,-0.999,0.0,0.19905]
[1777517067954,48.38,75595.98,0.0,-0.999,0.0,0.19924]
[1777517068014,48.38,75595.98,0.0,-0.999,0.0,0.19924]
[1777517068062,48.38,75595.98,0.0,-0.999,0.0,0.19924]
[1777517068127,48.38,75595.98,0.0,-0.999,0.0,0.19924]
[1777517068149,48.38,75595.88,0.0,-0.999,0.0,0.19921]
[1777517070170,48.38,75596.26,0.0,-0.999,0.0,0.1993]
[1777517070203,48.38,75596.26,0.0,-0.999,0.0,0.1993]
[1777517070263,48.38,75596.26,0.0,-0.999,0.0,0.1993]
[1777517070314,48.38,75596.26,0.0,-0.999,0.0,0.1993]
[1777517071169,48.38,75600.26,0.0,-0.99899,0.0,0.19984]
[1777517074191,48.38,75597.07,0.0,-0.999,0.0,0.19914]
[1777517078422,48.38,75596.67,0.0,-0.999,0.0,0.19905]
[1777517078451,48.38,75596.27,0.0,-0.999,0.0,0.19897]
[1777517084261,48.38,75595.63,0.0,-0.999,0.0,0.19883]
[1777517086275,48.38,75598.53,0.0,-0.99899,0.0,0.19946]
[1777517091309,48.38,75600.8,0.0,-0.99899,0.0,0.19996]
[1777517094331,48.38,75592.01,0.0,-0.999,0.0,0.19804]
[1777517095338,48.38,75590.66,0.0,-0.999,0.0,0.19775]
[1777517100373,48.38,75590.19,0.0,-0.999,0.0,0.19764]
[1777517101380,48.38,75604.38,0.0,-0.99899,0.0,0.20074]
[1777517102387,48.38,75611.97,0.0,-0.99898,0.0,0.20242]
[1777517103395,48.38,75614.15,0.0,-0.99898,0.0,0.2029]
[1777517105409,48.38,75618.95,0.0,-0.99897,0.0,0.20397]
[1777517107423,48.38,75625.2,0.0,-0.99896,0.0,0.20537]
[1777517108432,48.38,75621.62,0.0,-0.99897,0.0,0.20457]
[1777517109439,48.38,75615.61,0.0,-0.99897,0.0,0.20323]
[1777517110446,48.38,75606.72,0.0,-0.99898,0.0,0.20126]
[1777517111453,48.38,75606.77,0.0,-0.99898,0.0,0.20127]
[1777517113467,48.38,75591.9,0.0,-0.999,0.0,0.19802]
[1777517114474,48.38,75584.23,0.0,-0.99901,0.0,0.19635]
[1777517115481,48.38,75581.92,0.0,-0.99901,0.0,0.19586]
[1777517116817,48.38,75578.59,0.0,-0.99902,0.0,0.19514]
[1777517118502,48.38,75575.8,0.0,-0.99902,0.0,0.19454]
[1777517119509,48.38,75571.68,0.0,-0.99903,0.0,0.19366]
[1777517120516,48.38,75569.01,0.0,-0.99903,0.0,0.1931]
[1777517124369,48.38,75568.59,0.0,-0.99903,0.0,0.19301]
[1777517124544,48.38,75565.51,0.0,-0.99903,0.0,0.19235]
[1777517126558,48.38,75559.04,0.0,-0.99904,0.0,0.19099]
[1777517127565,48.38,75554.57,0.0,-0.99905,0.0,0.19005]
[1777517128572,48.38,75549.83,0.0,-0.99905,0.0,0.18906]
[1777517129579,48.38,75537.75,0.0,-0.99906,0.0,0.18655]
[1777517130586,48.38,75530.7,0.0,-0.99907,0.0,0.18511]
[1777517131593,48.38,75529.24,0.0,-0.99908,0.0,0.1845]
[1777517134614,48.38,75535.07,0.0,-0.99907,0.0,0.18569]
[1777517135621,48.38,75538.09,0.0,-0.99907,0.0,0.18631]
[1777517137636,48.38,75543.34,0.0,-0.99906,0.0,0.18739]
[1777517138643,48.38,75554.03,0.0,-0.99905,0.0,0.18962]
[1777517139655,48.38,75557.19,0.0,-0.99904,0.0,0.19028]
[1777517144701,48.38,75558.65,0.0,-0.99904,0.0,0.19059]
[1777517145617,48.38,75559.28,0.0,-0.99904,0.0,0.19072]
[1777517145696,48.38,75558.99,0.0,-0.99904,0.0,0.19066]
[1777517149724,48.38,75572.64,0.0,-0.99903,0.0,0.19354]
[1777517150731,48.38,75584.45,0.0,-0.99901,0.0,0.19607]
[1777517151738,48.38,75587.43,0.0,-0.99901,0.0,0.19672]
[1777517156774,48.38,75586.29,0.0,-0.99901,0.0,0.19647]
[1777517158849,48.38,75587.82,0.0,-0.99901,0.0,0.1968]
[1777517159794,48.38,75581.3,0.0,-0.99902,0.0,0.1954]
[1777517160802,48.38,75564.83,0.0,-0.99904,0.0,0.19189]
[1777517161809,48.38,75554.14,0.0,-0.99905,0.0,0.18964]
[1777517162816,48.38,75550.71,0.0,-0.99905,0.0,0.18892]
[1777517163823,48.38,75552.45,0.0,-0.99905,0.0,0.18929]
[1777517166850,48.38,75557.23,0.0,-0.99904,0.0,0.19029]
[1777517167857,48.38,75554.43,0.0,-0.99905,0.0,0.1897]
[1777517168863,48.38,75549.96,0.0,-0.99905,0.0,0.18877]
[1777517169871,48.38,75553.33,0.0,-0.99905,0.0,0.18947]
[1777517170878,48.38,75557.35,0.0,-0.99904,0.0,0.19031]
[1777517172795,48.38,75557.95,0.0,-0.99904,0.0,0.19044]
[1777517172892,48.38,75561.69,0.0,-0.99904,0.0,0.19123]
[1777517173899,48.38,75565.47,0.0,-0.99903,0.0,0.19202]
[1777517174906,48.38,75571.93,0.0,-0.99903,0.0,0.19339]
[1777517176919,48.38,75574.62,0.0,-0.99902,0.0,0.19397]
[1777517177927,48.38,75584.28,0.0,-0.99901,0.0,0.19604]
[1777517178933,48.38,75587.19,0.0,-0.99901,0.0,0.19666]
[1777517179941,48.38,75588.94,0.0,-0.99901,0.0,0.19704]
[1777517180948,48.38,75593.88,0.0,-0.999,0.0,0.19811]
[1777517181955,48.38,75590.03,0.0,-0.99901,0.0,0.19728]
[1777517182962,48.38,75580.01,0.0,-0.99902,0.0,0.19512]
[1777517183968,48.38,75573.22,0.0,-0.99903,0.0,0.19367]
[1777517184975,48.38,75573.33,0.0,-0.99903,0.0,0.19369]
[1777517189004,48.38,75576.14,0.0,-0.99902,0.0,0.19429]
[1777517191018,48.38,75579.45,0.0,-0.99902,0.0,0.19467]
[1777517192028,48.38,75572.88,0.0,-0.99903,0.0,0.19327]
[1777517193035,48.38,75559.44,0.0,-0.99904,0.0,0.19043]
[1777517194042,48.38,75556.75,0.0,-0.99905,0.0,0.18987]
[1777517196057,48.38,75552.88,0.0,-0.99905,0.0,0.18906]
[1777517197063,48.38,75549.66,0.0,-0.99905,0.0,0.18839]
[1777517202103,48.38,75561.49,0.0,-0.99904,0.0,0.19086]
[1777517203110,48.38,75565.51,0.0,-0.99904,0.0,0.19171]
[1777517207138,48.38,75569.92,0.0,-0.99903,0.0,0.19264]
[1777517208144,48.38,75572.57,0.0,-0.99903,0.0,0.19321]
[1777517210159,48.38,75587.56,0.0,-0.99901,0.0,0.19642]
[1777517211166,48.38,75597.33,0.0,-0.999,0.0,0.19853]
[1777517212173,48.38,75601.64,0.0,-0.99899,0.0,0.19947]
[1777517216201,48.38,75605.78,0.0,-0.99899,0.0,0.20038]
[1777517221236,48.38,75607.51,0.0,-0.99899,0.0,0.20076]
[1777517223250,48.38,75619.64,0.0,-0.99897,0.0,0.20345]
[1777517224256,48.38,75621.55,0.0,-0.99897,0.0,0.20387]
[1777517227279,48.38,75625.59,0.0,-0.99897,0.0,0.20478]
[1777517228286,48.38,75631.52,0.0,-0.99896,0.0,0.20611]
[1777517229293,48.38,75637.04,0.0,-0.99895,0.0,0.20735]
[1777517233321,48.38,75639.7,0.0,-0.99895,0.0,0.20796]
[1777517236342,48.38,75635.99,0.0,-0.99895,0.0,0.20712]
[1777517237349,48.38,75632.23,0.0,-0.99896,0.0,0.20627]
[1777517238355,48.38,75626.24,0.0,-0.99896,0.0,0.20492]
[1777517240370,48.38,75618.35,0.0,-0.99897,0.0,0.20316]
[1777517241377,48.38,75616.87,0.0,-0.99898,0.0,0.20283]
[1777517242384,48.38,75612.55,0.0,-0.99898,0.0,0.20187]
[1777517245872,48.38,75609.92,0.0,-0.99898,0.0,0.20129]
[1777517247419,48.38,75618.48,0.0,-0.99897,0.0,0.20319]
[1777517250440,48.38,75621.43,0.0,-0.99897,0.0,0.20385]
[1777517252549,48.38,75620.58,0.0,-0.99897,0.0,0.20332]
[1777517252551,48.38,75620.26,0.0,-0.99897,0.0,0.20325]
[1777517253461,48.38,75623.57,0.0,-0.99897,0.0,0.20398]
[1777517258496,48.38,75625.04,0.0,-0.99897,0.0,0.20431]
[1777517261518,48.38,75612.68,0.0,-0.99898,0.0,0.20157]
[1777517262525,48.38,75608.53,0.0,-0.99899,0.0,0.20065]
[1777517263532,48.38,75612.21,0.0,-0.99898,0.0,0.20146]
[1777517266694,48.38,75611.76,0.0,-0.99898,0.0,0.20136]
[1777517266866,48.38,75611.76,0.0,-0.99898,0.0,0.20136]
[1777517266921,48.38,75609.23,0.0,-0.99899,0.0,0.20081]
[1777517267560,48.38,75612.31,0.0,-0.99898,0.0,0.20149]
[1777517269574,48.38,75618.87,0.0,-0.99898,0.0,0.20294]
[1777517271587,48.38,75616.75,0.0,-0.99898,0.0,0.20247]
[1777517275615,48.38,75620.15,0.0,-0.99897,0.0,0.20322]
[1777517277629,48.38,75617.44,0.0,-0.99898,0.0,0.20262]
[1777517279644,48.38,75608.22,0.0,-0.99899,0.0,0.20058]
[1777517280651,48.38,75591.54,0.0,-0.99901,0.0,0.19695]
[1777517281658,48.38,75579.47,0.0,-0.99902,0.0,0.19435]
[1777517282665,48.38,75578.02,0.0,-0.99902,0.0,0.19404]
[1777517283672,48.38,75582.13,0.0,-0.99902,0.0,0.19492]
[1777517287700,48.38,75567.19,0.0,-0.99904,0.0,0.19174]
[1777517288707,48.38,75560.35,0.0,-0.99904,0.0,0.1903]
[1777517289714,48.38,75554.2,0.0,-0.99905,0.0,0.18901]
[1777517292735,48.38,75564.67,0.0,-0.99904,0.0,0.19121]
[1777517293742,48.38,75578.72,0.0,-0.99902,0.0,0.19419]
[1777517294749,48.38,75582.07,0.0,-0.99902,0.0,0.19491]
[1777517299492,48.38,75579.73,0.0,-0.99902,0.0,0.19441]
[1777517304115,48.38,75579.86,0.0,-0.99902,0.0,0.19443]
[1777517304129,48.38,75580.87,0.0,-0.99902,0.0,0.19465]
[1777517305826,48.38,75586.69,0.0,-0.99901,0.0,0.1959]
[1777517307840,48.38,75597.33,0.0,-0.999,0.0,0.1982]
[1777517308847,48.38,75600.28,0.0,-0.999,0.0,0.19885]
[1777517310861,48.38,75595.92,0.0,-0.999,0.0,0.1979]
[1777517311867,48.38,75579.48,0.0,-0.99902,0.0,0.19403]
[1777517312875,48.38,75569.8,0.0,-0.99903,0.0,0.19197]
[1777517313882,48.38,75565.68,0.0,-0.99904,0.0,0.1911]
[1777517316902,48.38,75569.94,0.0,-0.99903,0.0,0.192]
[1777517319923,48.38,75573.09,0.0,-0.99903,0.0,0.19267]
[1777517321937,48.38,75575.91,0.0,-0.99903,0.0,0.19327]
[1777517322531,48.38,75575.91,0.0,-0.99903,0.0,0.19327]
[1777517324671,48.38,75576.72,0.0,-0.99903,0.0,0.19344]
[1777517324958,48.38,75575.17,0.0,-0.99903,0.0,0.19311]
[1777517328986,48.38,75578.07,0.0,-0.99903,0.0,0.19373]
[1777517334022,48.38,75577.06,0.0,-0.99903,0.0,0.19351]
[1777517335029,48.38,75582.8,0.0,-0.99902,0.0,0.19474]
[1777517336035,48.38,75587.45,0.0,-0.99901,0.0,0.19574]
[1777517337042,48.38,75591.18,0.0,-0.99901,0.0,0.19654]
[1777517338050,48.38,75594.48,0.0,-0.99901,0.0,0.19725]
[1777517340063,48.38,75593.56,0.0,-0.99901,0.0,0.19705]
[1777517343085,48.38,75597.7,0.0,-0.999,0.0,0.19795]
[1777517345099,48.38,75592.49,0.0,-0.99901,0.0,0.19682]
[1777517347114,48.38,75589.54,0.0,-0.99901,0.0,0.19619]
[1777517348121,48.38,75581.54,0.0,-0.99902,0.0,0.19447]
[1777517349128,48.38,75587.57,0.0,-0.99901,0.0,0.19576]
[1777517350135,48.38,75595.62,0.0,-0.999,0.0,0.1975]
[1777517351143,48.38,75593.85,0.0,-0.99901,0.0,0.19712]
[1777517352149,48.38,75596.78,0.0,-0.999,0.0,0.19775]
[1777517353156,48.38,75599.61,0.0,-0.999,0.0,0.19837]
[1777517356177,48.38,75602.34,0.0,-0.999,0.0,0.19896]
[1777517357184,48.38,75605.19,0.0,-0.99899,0.0,0.19959]
[1777517359197,48.38,75609.42,0.0,-0.99899,0.0,0.20051]
[1777517360205,48.38,75612.32,0.0,-0.99898,0.0,0.20115]
[1777517361211,48.38,75616.86,0.0,-0.99898,0.0,0.20215]
[1777517362219,48.38,75604.85,0.0,-0.99899,0.0,0.19951]
[1777517363226,48.38,75598.97,0.0,-0.999,0.0,0.19823]
[1777517365240,48.38,75583.28,0.0,-0.99902,0.0,0.19484]
[1777517366247,48.38,75578.4,0.0,-0.99902,0.0,0.1938]
[1777517367254,48.38,75574.82,0.0,-0.99903,0.0,0.19303]
[1777517372289,48.38,75577.05,0.0,-0.99903,0.0,0.19318]
[1777517375310,48.38,75573.2,0.0,-0.99903,0.0,0.19237]
[1777517376317,48.38,75570.5,0.0,-0.99904,0.0,0.1918]
[1777517379338,48.38,75562.5,0.0,-0.99904,0.0,0.19011]
[1777517380345,48.38,75555.12,0.0,-0.99905,0.0,0.18857]
[1777517381351,48.38,75552.66,0.0,-0.99906,0.0,0.18806]
[1777517383366,48.38,75548.0,0.0,-0.99906,0.0,0.18709]
[1777517384373,48.38,75545.32,0.0,-0.99906,0.0,0.18654]
[1777517385381,48.38,75537.77,0.0,-0.99907,0.0,0.18499]
[1777517386386,48.38,75538.26,0.0,-0.99907,0.0,0.18509]
[1777517388401,48.38,75549.01,0.0,-0.99906,0.0,0.1873]
[1777517389408,48.38,75556.69,0.0,-0.99905,0.0,0.1889]
[1777517390415,48.38,75553.02,0.0,-0.99906,0.0,0.18813]
[1777517393436,48.38,75557.05,0.0,-0.99905,0.0,0.18897]
[1777517394442,48.38,75561.18,0.0,-0.99905,0.0,0.18984]
[1777517398166,48.38,75562.77,0.0,-0.99904,0.0,0.19017]
[1777517400493,48.38,75562.04,0.0,-0.99904,0.0,0.19002]
[1777517400594,48.38,75562.15,0.0,-0.99904,0.0,0.19004]
[1777517402500,48.38,75565.43,0.0,-0.99904,0.0,0.19073]
[1777517405521,48.38,75569.14,0.0,-0.99904,0.0,0.19151]
[1777517407535,48.38,75576.53,0.0,-0.99903,0.0,0.19307]
[1777517410556,48.38,75583.54,0.0,-0.99902,0.0,0.19457]
[1777517411564,48.38,75587.09,0.0,-0.99902,0.0,0.19533]
[1777517413578,48.38,75590.43,0.0,-0.99901,0.0,0.19605]
[1777517416599,48.38,75600.46,0.0,-0.999,0.0,0.19822]
[1777517417606,48.38,75602.66,0.0,-0.999,0.0,0.1987]
[1777517422642,48.38,75603.2,0.0,-0.999,0.0,0.19882]
[1777517424655,48.38,75592.24,0.0,-0.99901,0.0,0.19644]
[1777517425663,48.38,75590.6,0.0,-0.99901,0.0,0.19609]
[1777517428209,48.38,75591.35,0.0,-0.99901,0.0,0.19625]
[1777517428268,48.38,75591.74,0.0,-0.99901,0.0,0.19633]
[1777517428684,48.38,75596.12,0.0,-0.99901,0.0,0.19728]
[1777517429691,48.38,75599.98,0.0,-0.999,0.0,0.19812]
[1777517434726,48.38,75600.14,0.0,-0.999,0.0,0.19782]
[1777517439761,48.38,75601.45,0.0,-0.999,0.0,0.19811]
[1777517441775,48.38,75604.38,0.0,-0.999,0.0,0.19874]
[1777517442783,48.38,75608.71,0.0,-0.99899,0.0,0.19969]
[1777517445129,48.38,75611.03,0.0,-0.99899,0.0,0.2002]
[1777517446565,48.38,75613.09,0.0,-0.99899,0.0,0.20065]
[1777517446810,48.38,75613.49,0.0,-0.99899,0.0,0.20074]
[1777517449831,48.38,75617.23,0.0,-0.99898,0.0,0.20156]
[1777517454868,48.38,75614.46,0.0,-0.99899,0.0,0.20095]
[1777517459903,48.38,75624.14,0.0,-0.99897,0.0,0.2031]
[1777517460910,48.38,75631.24,0.0,-0.99897,0.0,0.20468]
[1777517461917,48.38,75640.35,0.0,-0.99895,0.0,0.20673]
[1777517462931,48.38,75636.28,0.0,-0.99896,0.0,0.20581]
[1777517466959,48.38,75638.98,0.0,-0.99896,0.0,0.20642]
[1777517468220,48.38,75638.98,0.0,-0.99896,0.0,0.20642]
[1777517468892,48.38,75639.54,0.0,-0.99896,0.0,0.20655]
[1777517468973,48.38,75638.92,0.0,-0.99896,0.0,0.20641]
[1777517473730,48.38,75638.78,0.0,-0.99896,0.0,0.20637]
[1777517478036,48.38,75633.25,0.0,-0.99896,0.0,0.20513]
[1777517481057,48.38,75631.46,0.0,-0.99896,0.0,0.20473]
[1777517486092,48.38,75629.22,0.0,-0.99897,0.0,0.20423]
[1777517491131,48.38,75631.12,0.0,-0.99897,0.0,0.20431]
[1777517492138,48.38,75635.94,0.0,-0.99896,0.0,0.20539]
[1777517496859,48.38,75633.7,0.0,-0.99896,0.0,0.20489]
[1777517497173,48.38,75634.08,0.0,-0.99896,0.0,0.20498]
[1777517502208,48.38,75633.1,0.0,-0.99896,0.0,0.20476]
[1777517505230,48.38,75636.95,0.0,-0.99896,0.0,0.20562]
[1777517510265,48.38,75636.05,0.0,-0.99896,0.0,0.20542]
[1777517512278,48.38,75631.49,0.0,-0.99897,0.0,0.2044]
[1777517517314,48.38,75633.04,0.0,-0.99896,0.0,0.20474]
[1777517519328,48.38,75635.96,0.0,-0.99896,0.0,0.2054]
[1777517520337,48.38,75642.83,0.0,-0.99895,0.0,0.20695]
[1777517521342,48.38,75659.52,0.0,-0.99893,0.0,0.21075]
[1777517522349,48.38,75662.38,0.0,-0.99893,0.0,0.21141]
[1777517525370,48.38,75665.76,0.0,-0.99892,0.0,0.21219]
[1777517530405,48.38,75667.11,0.0,-0.99892,0.0,0.2125]
[1777517533425,48.38,75681.57,0.0,-0.9989,0.0,0.21587]
[1777517534432,48.38,75679.81,0.0,-0.99891,0.0,0.21546]
[1777517537454,48.38,75672.9,0.0,-0.99892,0.0,0.21384]
[1777517538461,48.38,75670.23,0.0,-0.99892,0.0,0.21322]
[1777517542285,48.38,75672.55,0.0,-0.99892,0.0,0.21376]
[1777517546810,48.38,75668.17,0.0,-0.99892,0.0,0.21275]
[1777517546898,48.38,75670.38,0.0,-0.99892,0.0,0.21326]
[1777517552559,48.38,75663.05,0.0,-0.99893,0.0,0.21121]
[1777517553566,48.38,75658.98,0.0,-0.99893,0.0,0.21028]
[1777517554573,48.38,75661.98,0.0,-0.99893,0.0,0.21097]
[1777517555580,48.38,75671.02,0.0,-0.99892,0.0,0.21306]
[1777517556587,48.38,75675.07,0.0,-0.99891,0.0,0.214]
[1777517561622,48.38,75674.54,0.0,-0.99891,0.0,0.21387]
[1777517566658,48.38,75672.61,0.0,-0.99892,0.0,0.21342]
[1777517568672,48.38,75666.33,0.0,-0.99893,0.0,0.21197]
[1777517573707,48.38,75666.95,0.0,-0.99892,0.0,0.21211]
[1777517575721,48.38,75662.57,0.0,-0.99893,0.0,0.2111]
[1777517577735,48.38,75658.97,0.0,-0.99893,0.0,0.21028]
[1777517582770,48.38,75668.28,0.0,-0.99892,0.0,0.21242]
[1777517583777,48.38,75669.38,0.0,-0.99892,0.0,0.21268]
[1777517585672,48.38,75670.85,0.0,-0.99892,0.0,0.21302]
[1777517585791,48.38,75671.63,0.0,-0.99892,0.0,0.2132]
[1777517591362,48.38,75673.53,0.0,-0.99892,0.0,0.21364]
[1777517591372,48.38,75673.06,0.0,-0.99892,0.0,0.21353]
[1777517596868,48.38,75673.06,0.0,-0.99892,0.0,0.21353]
[1777517599889,48.38,75676.13,0.0,-0.99891,0.0,0.21424]
[1777517601902,48.38,75680.11,0.0,-0.99891,0.0,0.21517]
[1777517602910,48.38,75683.18,0.0,-0.9989,0.0,0.21589]
[1777517605931,48.38,75678.74,0.0,-0.99891,0.0,0.21485]
[1777517610966,48.38,75679.17,0.0,-0.99891,0.0,0.21495]
[1777517612980,48.38,75680.94,0.0,-0.99891,0.0,0.21501]
[1777517617008,48.38,75686.17,0.0,-0.9989,0.0,0.21624]
[1777517618015,48.38,75690.31,0.0,-0.9989,0.0,0.21722]
[1777517620028,48.38,75694.17,0.0,-0.99889,0.0,0.21813]
[1777517622042,48.38,75699.92,0.0,-0.99888,0.0,0.21949]
[1777517627079,48.38,75701.57,0.0,-0.99888,0.0,0.21989]
[1777517631106,48.38,75704.28,0.0,-0.99888,0.0,0.22054]
[1777517636140,48.38,75700.49,0.0,-0.99888,0.0,0.21963]
[1777517641176,48.38,75701.83,0.0,-0.99888,0.0,0.21995]
[1777517643190,48.38,75693.98,0.0,-0.99889,0.0,0.21808]
[1777517644197,48.38,75690.6,0.0,-0.9989,0.0,0.21728]
[1777517647217,48.38,75678.68,0.0,-0.99891,0.0,0.21449]
[1777517648225,48.38,75676.28,0.0,-0.99891,0.0,0.21393]
[1777517652253,48.38,75688.88,0.0,-0.9989,0.0,0.21688]
[1777517653260,48.38,75703.35,0.0,-0.99888,0.0,0.22031]
[1777517654267,48.38,75711.27,0.0,-0.99887,0.0,0.22221]
[1777517655274,48.38,75710.91,0.0,-0.99887,0.0,0.22213]
[1777517659301,48.38,75704.94,0.0,-0.99888,0.0,0.22069]
[1777517661499,48.38,75702.53,0.0,-0.99888,0.0,0.22012]
[1777517665344,48.38,75698.24,0.0,-0.99889,0.0,0.21909]
[1777517666352,48.38,75695.26,0.0,-0.99889,0.0,0.21839]
[1777517671386,48.38,75695.06,0.0,-0.99889,0.0,0.21798]
[1777517672545,48.38,75695.06,0.0,-0.99889,0.0,0.21798]
[1777517678435,48.38,75688.88,0.0,-0.9989,0.0,0.21652]
[1777517679442,48.38,75683.48,0.0,-0.99891,0.0,0.21525]
[1777517681456,48.38,75684.99,0.0,-0.9989,0.0,0.21561]
[1777517686490,48.38,75684.74,0.0,-0.99891,0.0,0.21555]
[1777517690518,48.38,75679.28,0.0,-0.99891,0.0,0.21427]
[1777517693540,48.38,75679.57,0.0,-0.99891,0.0,0.21434]
[1777517695554,48.38,75683.36,0.0,-0.99891,0.0,0.21523]
[1777517696561,48.38,75686.42,0.0,-0.9989,0.0,0.21594]
[1777517697568,48.38,75693.42,0.0,-0.99889,0.0,0.21759]
[1777517699582,48.38,75693.57,0.0,-0.99889,0.0,0.21763]
[1777517701596,48.38,75700.46,0.0,-0.99888,0.0,0.21926]
[1777517702603,48.38,75701.46,0.0,-0.99888,0.0,0.2195]
[1777517705394,48.38,75702.97,0.0,-0.99888,0.0,0.21986]
[1777517705624,48.38,75708.6,0.0,-0.99887,0.0,0.22121]
[1777517706631,48.38,75711.81,0.0,-0.99887,0.0,0.22198]
[1777517710235,48.38,75711.81,0.0,-0.99887,0.0,0.22198]
[1777517710330,48.38,75711.81,0.0,-0.99887,0.0,0.22198]
[1777517710659,48.38,75712.49,0.0,-0.99887,0.0,0.22214]
[1777517715694,48.38,75711.75,0.0,-0.99887,0.0,0.22197]
[1777517717576,48.38,75711.75,0.0,-0.99887,0.0,0.22197]
[1777517721153,48.38,75715.59,0.0,-0.99887,0.0,0.22289]
[1777517724759,48.38,75708.4,0.0,-0.99887,0.0,0.22116]
[1777517725766,48.38,75704.64,0.0,-0.99888,0.0,0.22026]
[1777517726711,48.38,75704.64,0.0,-0.99888,0.0,0.22026]
[1777517726825,48.38,75704.64,0.0,-0.99888,0.0,0.22026]
[1777517726924,48.38,75700.8,0.0,-0.99888,0.0,0.21934]
[1777517730067,48.38,75700.29,0.0,-0.99889,0.0,0.21922]
[1777517730077,48.38,75700.29,0.0,-0.99889,0.0,0.21922]
[1777517730168,48.38,75700.11,0.0,-0.99889,0.0,0.21918]
[1777517735790,48.38,75698.62,0.0,-0.99889,0.0,0.21847]
[1777517735827,48.38,75698.62,0.0,-0.99889,0.0,0.21847]
[1777517740750,48.38,75696.53,0.0,-0.99889,0.0,0.21797]
[1777517740828,48.38,75696.53,0.0,-0.99889,0.0,0.21797]
[1777517741540,48.38,75696.53,0.0,-0.99889,0.0,0.21797]
[1777517741586,48.38,75696.53,0.0,-0.99889,0.0,0.21797]
[1777517741653,48.38,75697.93,0.0,-0.99889,0.0,0.2183]
[1777517746913,48.38,75697.19,0.0,-0.99889,0.0,0.21813]
[1777517751261,48.38,75695.22,0.0,-0.99889,0.0,0.21766]
[1777517751324,48.38,75695.22,0.0,-0.99889,0.0,0.21766]
[1777517756457,48.38,75691.33,0.0,-0.9989,0.0,0.21674]
[1777517756575,48.38,75691.33,0.0,-0.9989,0.0,0.21674]
[1777517756755,48.38,75691.0,0.0,-0.9989,0.0,0.21666]
[1777517756835,48.38,75691.0,0.0,-0.9989,0.0,0.21666]
[1777517756990,48.38,75691.19,0.0,-0.9989,0.0,0.21671]
[1777517760016,48.38,75694.25,0.0,-0.99889,0.0,0.21743]
[1777517761531,48.38,75694.25,0.0,-0.99889,0.0,0.21743]
[1777517761582,48.38,75694.25,0.0,-0.99889,0.0,0.21743]
[1777517765050,48.38,75697.12,0.0,-0.99889,0.0,0.21811]
[1777517766057,48.38,75707.05,0.0,-0.99888,0.0,0.22047]
[1777517767077,48.38,75709.32,0.0,-0.99888,0.0,0.22102]
[1777517768075,48.38,75712.23,0.0,-0.99887,0.0,0.22172]
[1777517770089,48.38,75709.33,0.0,-0.99888,0.0,0.22102]
[1777517770844,48.38,75709.33,0.0,-0.99888,0.0,0.22102]
[1777517771074,48.38,75709.33,0.0,-0.99888,0.0,0.22102]
[1777517771715,48.38,75709.33,0.0,-0.99888,0.0,0.22102]
[1777517771828,48.38,75710.42,0.0,-0.99887,0.0,0.22128]
[1777517772103,48.38,75710.47,0.0,-0.99887,0.0,0.22129]
[1777517777139,48.38,75710.61,0.0,-0.99887,0.0,0.22133]
[1777517782174,48.38,75711.01,0.0,-0.99887,0.0,0.22142]
[1777517787211,48.38,75711.04,0.0,-0.99887,0.0,0.22143]
[1777517788294,48.38,75711.04,0.0,-0.99887,0.0,0.22143]
[1777517788330,48.38,75711.04,0.0,-0.99887,0.0,0.22143]
[1777517792246,48.38,75706.67,0.0,-0.99888,0.0,0.22002]
[1777517793873,48.38,75708.13,0.0,-0.99888,0.0,0.22037]
[1777517794075,48.38,75708.13,0.0,-0.99888,0.0,0.22037]
[1777517794875,48.38,75708.3,0.0,-0.99888,0.0,0.22041]
[1777517795079,48.38,75708.3,0.0,-0.99888,0.0,0.22041]
[1777517795267,48.38,75708.29,0.0,-0.99888,0.0,0.22041]
[1777517799295,48.38,75702.43,0.0,-0.99889,0.0,0.21901]
[1777517800302,48.38,75698.33,0.0,-0.99889,0.0,0.21804]
[1777517801515,48.38,75698.33,0.0,-0.99889,0.0,0.21804]
[1777517801576,48.38,75698.33,0.0,-0.99889,0.0,0.21804]
[1777517801596,48.38,75694.89,0.0,-0.9989,0.0,0.21722]
[1777517802315,48.38,75691.9,0.0,-0.9989,0.0,0.21652]
[1777517803974,48.38,75689.53,0.0,-0.9989,0.0,0.21596]
[1777517804077,48.38,75689.53,0.0,-0.9989,0.0,0.21596]
[1777517804777,48.38,75689.73,0.0,-0.9989,0.0,0.21601]
[1777517804829,48.38,75689.73,0.0,-0.9989,0.0,0.21601]
[1777517805337,48.38,75689.22,0.0,-0.9989,0.0,0.21589]
[1777517807351,48.38,75685.91,0.0,-0.99891,0.0,0.21511]
[1777517810372,48.38,75681.63,0.0,-0.99891,0.0,0.21411]
[1777517811378,48.38,75678.01,0.0,-0.99892,0.0,0.21327]
[1777517813860,48.38,75677.52,0.0,-0.99892,0.0,0.21316]
[1777517814074,48.38,75677.52,0.0,-0.99892,0.0,0.21316]
[1777517816414,48.38,75682.44,0.0,-0.99891,0.0,0.2143]
[1777517819434,48.38,75677.12,0.0,-0.99892,0.0,0.21306]
[1777517821449,48.38,75673.79,0.0,-0.99892,0.0,0.21229]
[1777517822813,48.38,75671.52,0.0,-0.99893,0.0,0.21177]
[1777517822836,48.38,75671.52,0.0,-0.99893,0.0,0.21177]
[1777517823704,48.38,75671.52,0.0,-0.99893,0.0,0.21177]
[1777517823830,48.38,75671.07,0.0,-0.99893,0.0,0.21166]
[1777517824471,48.38,75671.12,0.0,-0.99893,0.0,0.21167]
[1777517827492,48.38,75673.87,0.0,-0.99892,0.0,0.21231]
[1777517828499,48.38,75666.85,0.0,-0.99893,0.0,0.21069]
[1777517829506,48.38,75669.27,0.0,-0.99893,0.0,0.21125]
[1777517832670,48.38,75671.11,0.0,-0.99893,0.0,0.21167]
[1777517832697,48.38,75675.17,0.0,-0.99892,0.0,0.21261]
[1777517832827,48.38,75675.17,0.0,-0.99892,0.0,0.21261]
[1777517833534,48.38,75678.56,0.0,-0.99892,0.0,0.2134]
[1777517835713,48.38,75677.74,0.0,-0.99892,0.0,0.21321]
[1777517835827,48.38,75677.49,0.0,-0.99892,0.0,0.21315]
[1777517835940,48.38,75677.49,0.0,-0.99892,0.0,0.21315]
[1777517836076,48.38,75677.49,0.0,-0.99892,0.0,0.21315]
[1777517836555,48.38,75677.27,0.0,-0.99892,0.0,0.2131]
[1777517840583,48.38,75680.49,0.0,-0.99891,0.0,0.21385]
[1777517841320,48.38,75680.49,0.0,-0.99891,0.0,0.21385]
[1777517841574,48.38,75680.49,0.0,-0.99891,0.0,0.21385]
[1777517845618,48.38,75683.99,0.0,-0.99891,0.0,0.21466]
[1777517848205,48.38,75686.04,0.0,-0.99891,0.0,0.21514]
[1777517848330,48.38,75686.04,0.0,-0.99891,0.0,0.21514]
[1777517849122,48.38,75683.78,0.0,-0.99891,0.0,0.21461]
[1777517849325,48.38,75683.78,0.0,-0.99891,0.0,0.21461]
[1777517849645,48.38,75680.37,0.0,-0.99891,0.0,0.21382]
[1777517851660,48.38,75685.99,0.0,-0.99891,0.0,0.21478]
[1777517852537,48.38,75685.99,0.0,-0.99891,0.0,0.21478]
[1777517852581,48.38,75685.99,0.0,-0.99891,0.0,0.21478]
[1777517854681,48.38,75688.67,0.0,-0.99891,0.0,0.2154]
[1777517859716,48.38,75684.43,0.0,-0.99891,0.0,0.21441]
[1777517861426,48.38,75682.9,0.0,-0.99891,0.0,0.21406]
[1777517861576,48.38,75682.9,0.0,-0.99891,0.0,0.21406]
[1777517861730,48.38,75687.08,0.0,-0.99891,0.0,0.21503]
[1777517862736,48.38,75690.0,0.0,-0.9989,0.0,0.21572]
[1777517863562,48.38,75690.0,0.0,-0.9989,0.0,0.21572]
[1777517863577,48.38,75690.0,0.0,-0.9989,0.0,0.21572]
[1777517863744,48.38,75689.73,0.0,-0.9989,0.0,0.21565]
[1777517869785,48.38,75689.96,0.0,-0.9989,0.0,0.21571]
[1777517872808,48.38,75699.8,0.0,-0.99889,0.0,0.21803]
[1777517873815,48.38,75702.98,0.0,-0.99889,0.0,0.21878]
[1777517876888,48.38,75703.98,0.0,-0.99889,0.0,0.21902]
[1777517877074,48.38,75703.98,0.0,-0.99889,0.0,0.21902]
[1777517883885,48.38,75699.82,0.0,-0.99889,0.0,0.21803]
[1777517886816,48.38,75697.4,0.0,-0.99889,0.0,0.21746]
[1777517886826,48.38,75697.4,0.0,-0.99889,0.0,0.21746]
[1777517887803,48.38,75697.04,0.0,-0.99889,0.0,0.21737]
[1777517887832,48.38,75697.04,0.0,-0.99889,0.0,0.21737]
[1777517887913,48.38,75697.63,0.0,-0.99889,0.0,0.21751]
[1777517892948,48.38,75697.8,0.0,-0.99889,0.0,0.21755]
[1777517894593,48.38,75697.8,0.0,-0.99889,0.0,0.21755]
[1777517894827,48.38,75697.8,0.0,-0.99889,0.0,0.21755]
[1777517894615,48.38,75701.62,0.0,-0.99889,0.0,0.21846]
[1777517899997,48.38,75698.91,0.0,-0.99889,0.0,0.21782]
[1777517902020,48.38,75699.14,0.0,-0.99889,0.0,0.21787]
[1777517902078,48.38,75699.14,0.0,-0.99889,0.0,0.21787]
[1777517902994,48.38,75698.61,0.0,-0.99889,0.0,0.21775]
[1777517903077,48.38,75698.61,0.0,-0.99889,0.0,0.21775]
[1777517903178,48.38,75698.61,0.0,-0.99889,0.0,0.21775]
[1777517907815,48.38,75699.2,0.0,-0.99889,0.0,0.21789]
[1777517907828,48.38,75699.2,0.0,-0.99889,0.0,0.21789]
[1777517910435,48.38,75696.87,0.0,-0.99889,0.0,0.21733]
[1777517910577,48.38,75696.87,0.0,-0.99889,0.0,0.21733]
[1777517910678,48.38,75693.23,0.0,-0.9989,0.0,0.21648]
[1777517916443,48.38,75692.96,0.0,-0.9989,0.0,0.21606]
[1777517916577,48.38,75692.96,0.0,-0.9989,0.0,0.21606]
[1777517919130,48.38,75688.97,0.0,-0.99891,0.0,0.21512]
[1777517923505,48.38,75690.47,0.0,-0.99891,0.0,0.21547]
[1777517923579,48.38,75690.47,0.0,-0.99891,0.0,0.21547]
[1777517924933,48.38,75689.3,0.0,-0.99891,0.0,0.2152]
[1777517925075,48.38,75689.3,0.0,-0.99891,0.0,0.2152]
[1777517925172,48.38,75688.76,0.0,-0.99891,0.0,0.21507]
[1777517926178,48.38,75680.14,0.0,-0.99892,0.0,0.21306]
[1777517927187,48.38,75672.17,0.0,-0.99893,0.0,0.21122]
[1777517928193,48.38,75671.36,0.0,-0.99893,0.0,0.21103]
[1777517929650,48.38,75671.36,0.0,-0.99893,0.0,0.21103]
[1777517929826,48.38,75671.36,0.0,-0.99893,0.0,0.21103]
[1777517933231,48.38,75674.26,0.0,-0.99893,0.0,0.2117]
[1777517934238,48.38,75682.26,0.0,-0.99892,0.0,0.21355]
[1777517935245,48.38,75681.38,0.0,-0.99892,0.0,0.21335]
[1777517936870,48.38,75681.38,0.0,-0.99892,0.0,0.21335]
[1777517937075,48.38,75681.53,0.0,-0.99892,0.0,0.21338]
[1777517937578,48.38,75681.53,0.0,-0.99892,0.0,0.21338]
[1777517937824,48.38,75681.53,0.0,-0.99892,0.0,0.21338]
[1777517937677,48.38,75680.64,0.0,-0.99892,0.0,0.21318]
[1777517941287,48.38,75688.98,0.0,-0.99891,0.0,0.21512]
[1777517942294,48.38,75692.88,0.0,-0.9989,0.0,0.21604]
[1777517943302,48.38,75697.55,0.0,-0.9989,0.0,0.21714]
[1777517944361,48.38,75697.55,0.0,-0.9989,0.0,0.21714]
[1777517944575,48.38,75697.55,0.0,-0.9989,0.0,0.21714]
[1777517947332,48.38,75701.64,0.0,-0.99889,0.0,0.2181]
[1777517948338,48.38,75707.23,0.0,-0.99888,0.0,0.21943]
[1777517950353,48.38,75711.55,0.0,-0.99888,0.0,0.22047]
[1777517951971,48.38,75713.3,0.0,-0.99888,0.0,0.22088]
[1777517952075,48.38,75713.3,0.0,-0.99888,0.0,0.22088]
[1777517952590,48.38,75713.3,0.0,-0.99888,0.0,0.22088]
[1777517952825,48.38,75713.3,0.0,-0.99888,0.0,0.22088]
[1777517952915,48.38,75713.58,0.0,-0.99887,0.0,0.22095]
[1777517956641,48.38,75712.61,0.0,-0.99888,0.0,0.22072]
[1777517956828,48.38,75712.61,0.0,-0.99888,0.0,0.22072]
[1777517960422,48.38,75707.78,0.0,-0.99888,0.0,0.21956]
[1777517961613,48.38,75704.87,0.0,-0.99889,0.0,0.21887]
[1777517962921,48.38,75704.87,0.0,-0.99889,0.0,0.21887]
[1777517963079,48.38,75704.09,0.0,-0.99889,0.0,0.21869]
[1777517963820,48.38,75704.09,0.0,-0.99889,0.0,0.21869]
[1777517963908,48.38,75703.04,0.0,-0.99889,0.0,0.21844]
[1777517964075,48.38,75703.04,0.0,-0.99889,0.0,0.21844]
[1777517969486,48.38,75703.56,0.0,-0.99889,0.0,0.21856]
[1777517971379,48.38,75703.77,0.0,-0.99889,0.0,0.21861]
[1777517971574,48.38,75703.77,0.0,-0.99889,0.0,0.21861]
[1777517976420,48.38,75705.51,0.0,-0.99889,0.0,0.21866]
[1777517976576,48.38,75705.51,0.0,-0.99889,0.0,0.21866]
[1777517976649,48.38,75705.51,0.0,-0.99889,0.0,0.21866]
[1777517976829,48.38,75705.51,0.0,-0.99889,0.0,0.21866]
[1777517976918,48.38,75705.98,0.0,-0.99889,0.0,0.21878]
[1777517977542,48.38,75709.13,0.0,-0.99888,0.0,0.21953]
[1777517981612,48.38,75710.1,0.0,-0.99888,0.0,0.21976]
[1777517981715,48.38,75710.1,0.0,-0.99888,0.0,0.21976]
[1777517981827,48.38,75710.1,0.0,-0.99888,0.0,0.21976]
[1777517981929,48.38,75710.29,0.0,-0.99888,0.0,0.2198]
[1777517985599,48.38,75713.22,0.0,-0.99888,0.0,0.2205]
[1777517986108,48.38,75713.22,0.0,-0.99888,0.0,0.2205]
[1777517986325,48.38,75713.22,0.0,-0.99888,0.0,0.2205]
[1777517986850,48.38,75713.22,0.0,-0.99888,0.0,0.2205]
[1777517987073,48.38,75712.83,0.0,-0.99888,0.0,0.22041]
[1777517987613,48.38,75713.14,0.0,-0.99888,0.0,0.22048]
[1777517989627,48.38,75717.02,0.0,-0.99887,0.0,0.22141]
[1777517990403,48.38,75717.02,0.0,-0.99887,0.0,0.22141]
[1777517990574,48.38,75717.02,0.0,-0.99887,0.0,0.22141]
[1777517991160,48.38,75717.86,0.0,-0.99887,0.0,0.22162]
[1777517991641,48.38,75726.85,0.0,-0.99886,0.0,0.22379]
[1777517992648,48.38,75730.49,0.0,-0.99885,0.0,0.22467]
[1777517994689,48.38,75730.18,0.0,-0.99885,0.0,0.2246]
[1777517994729,48.38,75690.8,0.0,-0.99891,0.0,0.21519]
[1777517995669,48.38,75676.62,0.0,-0.99892,0.0,0.21189]
[1777517997683,48.38,75676.47,0.0,-0.99892,0.0,0.21186]
[1777518000704,48.38,75671.21,0.0,-0.99893,0.0,0.21065]
[1777518001711,48.38,75677.61,0.0,-0.99892,0.0,0.21212]
[1777518002718,48.38,75686.55,0.0,-0.99891,0.0,0.2142]
[1777518003733,48.38,75686.29,0.0,-0.99891,0.0,0.21414]
[1777518004732,48.38,75670.22,0.0,-0.99893,0.0,0.21042]
[1777518005739,48.38,75660.05,0.0,-0.99895,0.0,0.20809]
[1777518006746,48.38,75644.41,0.0,-0.99896,0.0,0.20456]
[1777518007753,48.38,75638.97,0.0,-0.99897,0.0,0.20335]
[1777518009766,48.38,75644.44,0.0,-0.99896,0.0,0.20457]
[1777518010366,48.38,75644.44,0.0,-0.99896,0.0,0.20457]
[1777518010790,48.38,75644.44,0.0,-0.99896,0.0,0.20457]
[1777518010882,48.38,75657.89,0.0,-0.99895,0.0,0.2076]
[1777518011780,48.38,75664.44,0.0,-0.99894,0.0,0.20909]
[1777518012788,48.38,75669.91,0.0,-0.99893,0.0,0.21035]
[1777518013795,48.38,75677.47,0.0,-0.99892,0.0,0.21209]
[1777518014581,48.38,75677.47,0.0,-0.99892,0.0,0.21209]
[1777518014802,48.38,75683.92,0.0,-0.99892,0.0,0.21359]
[1777518015809,48.38,75686.22,0.0,-0.99891,0.0,0.21412]
[1777518017823,48.38,75680.28,0.0,-0.99892,0.0,0.21274]
[1777518018830,48.38,75677.01,0.0,-0.99892,0.0,0.21198]
[1777518020895,48.38,75675.57,0.0,-0.99893,0.0,0.21165]
[1777518021075,48.38,75675.57,0.0,-0.99893,0.0,0.21165]
[1777518021867,48.38,75675.57,0.0,-0.99893,0.0,0.21165]
[1777518021875,48.38,75675.81,0.0,-0.99893,0.0,0.21171]
[1777518022078,48.38,75675.81,0.0,-0.99893,0.0,0.21171]
[1777518027893,48.38,75676.29,0.0,-0.99892,0.0,0.21182]
[1777518029907,48.38,75669.95,0.0,-0.99893,0.0,0.21036]
[1777518030913,48.38,75665.16,0.0,-0.99894,0.0,0.20926]
[1777518032928,48.38,75664.14,0.0,-0.99894,0.0,0.20868]
[1777518033635,48.38,75664.14,0.0,-0.99894,0.0,0.20868]
[1777518033919,48.38,75664.14,0.0,-0.99894,0.0,0.20868]
[1777518034165,48.38,75664.79,0.0,-0.99894,0.0,0.20883]
[1777518036768,48.38,75665.0,0.0,-0.99894,0.0,0.20888]
[1777518036834,48.38,75665.0,0.0,-0.99894,0.0,0.20888]
[1777518036956,48.38,75663.04,0.0,-0.99894,0.0,0.20843]
[1777518038812,48.38,75661.91,0.0,-0.99894,0.0,0.20817]
[1777518038827,48.38,75661.91,0.0,-0.99894,0.0,0.20817]
[1777518041991,48.38,75665.61,0.0,-0.99894,0.0,0.20901]
[1777518042998,48.38,75670.12,0.0,-0.99893,0.0,0.21005]
[1777518044443,48.38,75671.56,0.0,-0.99893,0.0,0.21038]
[1777518044575,48.38,75671.56,0.0,-0.99893,0.0,0.21038]
[1777518045313,48.38,75671.58,0.0,-0.99893,0.0,0.21038]
[1777518045326,48.38,75671.58,0.0,-0.99893,0.0,0.21038]
[1777518046020,48.38,75671.38,0.0,-0.99893,0.0,0.21034]
[1777518051055,48.38,75672.86,0.0,-0.99893,0.0,0.21068]
[1777518052736,48.38,75672.86,0.0,-0.99893,0.0,0.21068]
[1777518052827,48.38,75672.86,0.0,-0.99893,0.0,0.21068]
[1777518058103,48.38,75683.11,0.0,-0.99892,0.0,0.21305]
[1777518059111,48.38,75686.86,0.0,-0.99891,0.0,0.21392]
[1777518060118,48.38,75690.35,0.0,-0.99891,0.0,0.21473]
[1777518063139,48.38,75695.37,0.0,-0.9989,0.0,0.21591]
[1777518064146,48.38,75697.86,0.0,-0.9989,0.0,0.2165]
[1777518065739,48.38,75697.86,0.0,-0.9989,0.0,0.2165]
[1777518065828,48.38,75697.86,0.0,-0.9989,0.0,0.2165]
[1777518067965,48.38,75699.42,0.0,-0.9989,0.0,0.21686]
[1777518068077,48.38,75699.75,0.0,-0.9989,0.0,0.21694]
[1777518068174,48.38,75700.01,0.0,-0.9989,0.0,0.217]
[1777518071195,48.38,75703.31,0.0,-0.99889,0.0,0.21778]
[1777518073134,48.38,75703.54,0.0,-0.99889,0.0,0.21784]
[1777518073326,48.38,75703.54,0.0,-0.99889,0.0,0.21784]
[1777518079251,48.38,75704.32,0.0,-0.99889,0.0,0.21802]
[1777518083037,48.38,75706.48,0.0,-0.99889,0.0,0.21853]
[1777518083075,48.38,75706.57,0.0,-0.99889,0.0,0.21856]
[1777518084287,48.38,75707.08,0.0,-0.99889,0.0,0.21868]
[1777518084331,48.38,75707.08,0.0,-0.99889,0.0,0.21868]
[1777518084388,48.38,75708.19,0.0,-0.99889,0.0,0.21894]
[1777518087243,48.38,75707.2,0.0,-0.99889,0.0,0.21871]
[1777518087329,48.38,75707.2,0.0,-0.99889,0.0,0.21871]
[1777518089321,48.38,75712.76,0.0,-0.99888,0.0,0.22003]
[1777518090328,48.38,75715.94,0.0,-0.99888,0.0,0.22079]
[1777518091335,48.38,75727.04,0.0,-0.99886,0.0,0.2231]
[1777518092342,48.38,75726.89,0.0,-0.99886,0.0,0.22306]
[1777518093952,48.38,75726.89,0.0,-0.99886,0.0,0.22306]
[1777518094041,48.38,75723.58,0.0,-0.99887,0.0,0.22226]
[1777518094075,48.38,75723.58,0.0,-0.99887,0.0,0.22226]
[1777518094973,48.38,75723.58,0.0,-0.99887,0.0,0.22226]
[1777518095007,48.38,75724.28,0.0,-0.99887,0.0,0.22243]
[1777518095077,48.38,75724.28,0.0,-0.99887,0.0,0.22243]
[1777518098383,48.38,75729.55,0.0,-0.99886,0.0,0.22371]
[1777518100528,48.38,75730.04,0.0,-0.99886,0.0,0.22383]
[1777518100576,48.38,75730.04,0.0,-0.99886,0.0,0.22383]
[1777518102153,48.38,75729.77,0.0,-0.99886,0.0,0.22376]
[1777518102324,48.38,75729.77,0.0,-0.99886,0.0,0.22376]
[1777518102412,48.38,75729.48,0.0,-0.99886,0.0,0.22369]
[1777518107449,48.38,75731.13,0.0,-0.99886,0.0,0.22409]
[1777518109124,48.38,75731.02,0.0,-0.99886,0.0,0.22407]
[1777518109324,48.38,75731.02,0.0,-0.99886,0.0,0.22407]
[1777518110473,48.38,75725.07,0.0,-0.99887,0.0,0.22262]
[1777518111794,48.38,75725.07,0.0,-0.99887,0.0,0.22262]
[1777518111831,48.38,75725.07,0.0,-0.99887,0.0,0.22262]
[1777518111895,48.38,75716.62,0.0,-0.99888,0.0,0.22059]
[1777518113044,48.38,75716.62,0.0,-0.99888,0.0,0.22059]
[1777518113085,48.38,75716.62,0.0,-0.99888,0.0,0.22059]
[1777518112485,48.38,75715.21,0.0,-0.99888,0.0,0.22025]
[1777518113493,48.38,75716.98,0.0,-0.99888,0.0,0.22068]
[1777518118088,48.38,75717.96,0.0,-0.99887,0.0,0.22091]
[1777518117520,48.38,75724.6,0.0,-0.99887,0.0,0.22251]
[1777518118327,48.38,75724.6,0.0,-0.99887,0.0,0.22251]
[1777518123072,48.38,75726.46,0.0,-0.99886,0.0,0.22296]
[1777518123326,48.38,75725.86,0.0,-0.99886,0.0,0.22282]
[1777518123862,48.38,75725.86,0.0,-0.99886,0.0,0.22282]
[1777518124078,48.38,75725.86,0.0,-0.99886,0.0,0.22282]
[1777518123938,48.38,75725.86,0.0,-0.99886,0.0,0.22282]
[1777518125577,48.38,75719.97,0.0,-0.99887,0.0,0.2214]
[1777518127591,48.38,75717.69,0.0,-0.99888,0.0,0.22085]
[1777518128578,48.38,75717.69,0.0,-0.99888,0.0,0.22085]
[1777518128826,48.38,75717.69,0.0,-0.99888,0.0,0.22085]
[1777518132799,48.38,75714.37,0.0,-0.99888,0.0,0.22005]
[1777518132832,48.38,75714.37,0.0,-0.99888,0.0,0.22005]
[1777518133082,48.38,75714.37,0.0,-0.99888,0.0,0.22005]
[1777518132913,48.38,75715.17,0.0,-0.99888,0.0,0.22024]
[1777518133324,48.38,75715.17,0.0,-0.99888,0.0,0.22024]
[1777518135648,48.38,75718.62,0.0,-0.99887,0.0,0.22107]
[1777518136654,48.38,75714.61,0.0,-0.99888,0.0,0.22011]
[1777518137188,48.38,75714.61,0.0,-0.99888,0.0,0.22011]
[1777518137325,48.38,75714.61,0.0,-0.99888,0.0,0.22011]
[1777518138109,48.38,75714.61,0.0,-0.99888,0.0,0.22011]
[1777518138325,48.38,75713.81,0.0,-0.99888,0.0,0.21992]
[1777518138669,48.38,75713.89,0.0,-0.99888,0.0,0.21994]
[1777518140683,48.38,75709.45,0.0,-0.99889,0.0,0.21888]
[1777518141690,48.38,75705.06,0.0,-0.99889,0.0,0.21784]
[1777518142132,48.38,75705.06,0.0,-0.99889,0.0,0.21784]
[1777518142327,48.38,75705.06,0.0,-0.99889,0.0,0.21784]
[1777518145880,48.38,75706.75,0.0,-0.99889,0.0,0.21824]
[1777518146075,48.38,75706.75,0.0,-0.99889,0.0,0.21824]
[1777518146062,48.38,75712.03,0.0,-0.99888,0.0,0.21949]
[1777518146727,48.38,75717.56,0.0,-0.99888,0.0,0.22082]
[1777518147634,48.38,75717.56,0.0,-0.99888,0.0,0.22082]
[1777518147827,48.38,75717.56,0.0,-0.99888,0.0,0.22082]
[1777518147907,48.38,75717.61,0.0,-0.99888,0.0,0.22083]
[1777518150072,48.38,75717.41,0.0,-0.99888,0.0,0.22078]
[1777518150326,48.38,75716.48,0.0,-0.99888,0.0,0.22056]
[1777518151762,48.38,75712.72,0.0,-0.99888,0.0,0.2193]
[1777518152870,48.38,75712.72,0.0,-0.99888,0.0,0.2193]
[1777518153076,48.38,75712.72,0.0,-0.99888,0.0,0.2193]
[1777518152923,48.38,75710.24,0.0,-0.99889,0.0,0.21871]
[1777518157804,48.38,75707.74,0.0,-0.99889,0.0,0.21811]
[1777518159035,48.38,75707.74,0.0,-0.99889,0.0,0.21811]
[1777518159075,48.38,75707.74,0.0,-0.99889,0.0,0.21811]
[1777518159136,48.38,75701.84,0.0,-0.9989,0.0,0.21672]
[1777518160837,48.38,75701.57,0.0,-0.9989,0.0,0.21666]
[1777518161082,48.38,75701.57,0.0,-0.9989,0.0,0.21666]
[1777518160861,48.38,75701.1,0.0,-0.9989,0.0,0.21654]
[1777518162844,48.38,75703.94,0.0,-0.99889,0.0,0.21721]
[1777518166872,48.38,75706.45,0.0,-0.99889,0.0,0.21781]
[1777518167879,48.38,75712.06,0.0,-0.99888,0.0,0.21914]
[1777518168886,48.38,75715.23,0.0,-0.99888,0.0,0.2199]
[1777518170900,48.38,75718.66,0.0,-0.99888,0.0,0.22072]
[1777518171907,48.38,75722.56,0.0,-0.99887,0.0,0.22165]
[1777518172914,48.38,75719.72,0.0,-0.99887,0.0,0.22097]
[1777518173920,48.38,75714.45,0.0,-0.99888,0.0,0.21971]
[1777518174928,48.38,75710.49,0.0,-0.99889,0.0,0.21877]
[1777518175417,48.38,75710.49,0.0,-0.99889,0.0,0.21877]
[1777518175577,48.38,75710.49,0.0,-0.99889,0.0,0.21877]
[1777518175935,48.38,75709.91,0.0,-0.99889,0.0,0.21863]
[1777518177948,48.38,75712.62,0.0,-0.99888,0.0,0.21927]
[1777518179963,48.38,75717.85,0.0,-0.99888,0.0,0.22052]
[1777518181494,48.38,75717.02,0.0,-0.99888,0.0,0.22033]
[1777518181574,48.38,75717.02,0.0,-0.99888,0.0,0.22033]
[1777518181977,48.38,75718.63,0.0,-0.99888,0.0,0.22071]
[1777518182984,48.38,75721.96,0.0,-0.99887,0.0,0.22151]
[1777518183599,48.38,75721.96,0.0,-0.99887,0.0,0.22151]
[1777518183828,48.38,75721.96,0.0,-0.99887,0.0,0.22151]
[1777518183991,48.38,75721.25,0.0,-0.99887,0.0,0.22134]
[1777518187012,48.38,75724.25,0.0,-0.99887,0.0,0.22206]
[1777518188357,48.38,75724.8,0.0,-0.99887,0.0,0.22219]
[1777518191829,48.38,75724.84,0.0,-0.99887,0.0,0.2222]
[1777518193053,48.38,75731.21,0.0,-0.99886,0.0,0.22374]
[1777518195117,48.38,75731.8,0.0,-0.99886,0.0,0.22389]
[1777518195326,48.38,75731.78,0.0,-0.99886,0.0,0.22388]
[1777518196074,48.38,75732.59,0.0,-0.99886,0.0,0.22408]
[1777518197082,48.38,75735.17,0.0,-0.99885,0.0,0.22471]
[1777518198089,48.38,75740.29,0.0,-0.99885,0.0,0.22596]
[1777518199096,48.38,75744.06,0.0,-0.99884,0.0,0.22688]
[1777518201110,48.38,75740.54,0.0,-0.99885,0.0,0.22602]
[1777518204131,48.38,75738.92,0.0,-0.99885,0.0,0.22562]
[1777518209165,48.38,75740.05,0.0,-0.99885,0.0,0.2259]
[1777518210494,48.38,75740.32,0.0,-0.99885,0.0,0.22596]
[1777518210576,48.38,75740.32,0.0,-0.99885,0.0,0.22596]
[1777518215662,48.38,75741.67,0.0,-0.99885,0.0,0.22592]
[1777518215826,48.38,75741.67,0.0,-0.99885,0.0,0.22592]
[1777518215924,48.38,75743.41,0.0,-0.99884,0.0,0.22635]
[1777518216889,48.38,75743.41,0.0,-0.99884,0.0,0.22635]
[1777518217076,48.38,75743.41,0.0,-0.99884,0.0,0.22635]
[1777518219429,48.38,75744.29,0.0,-0.99884,0.0,0.22657]
[1777518219582,48.38,75744.29,0.0,-0.99884,0.0,0.22657]
[1777518219691,48.38,75744.29,0.0,-0.99884,0.0,0.22657]
[1777518219827,48.38,75744.29,0.0,-0.99884,0.0,0.22657]
[1777518219917,48.38,75744.12,0.0,-0.99884,0.0,0.22652]
[1777518225278,48.38,75743.05,0.0,-0.99884,0.0,0.22626]
[1777518226671,48.38,75743.05,0.0,-0.99884,0.0,0.22626]
[1777518226827,48.38,75743.05,0.0,-0.99884,0.0,0.22626]
[1777518226928,48.38,75738.24,0.0,-0.99885,0.0,0.22509]
[1777518227779,48.38,75738.24,0.0,-0.99885,0.0,0.22509]
[1777518227828,48.38,75738.24,0.0,-0.99885,0.0,0.22509]
[1777518233334,48.38,75737.07,0.0,-0.99885,0.0,0.2248]
[1777518234610,48.38,75737.07,0.0,-0.99885,0.0,0.2248]
[1777518234825,48.38,75737.07,0.0,-0.99885,0.0,0.2248]
[1777518234864,48.38,75740.8,0.0,-0.99885,0.0,0.22571]
[1777518236126,48.38,75740.8,0.0,-0.99885,0.0,0.22571]
[1777518236326,48.38,75741.88,0.0,-0.99885,0.0,0.22598]
[1777518241642,48.38,75743.51,0.0,-0.99884,0.0,0.22637]
[1777518241828,48.38,75743.51,0.0,-0.99884,0.0,0.22637]
[1777518241865,48.38,75743.29,0.0,-0.99884,0.0,0.22632]
[1777518242769,48.38,75743.29,0.0,-0.99884,0.0,0.22632]
[1777518242829,48.38,75743.29,0.0,-0.99884,0.0,0.22632]
[1777518245418,48.38,75732.83,0.0,-0.99886,0.0,0.22377]
[1777518246251,48.38,75732.83,0.0,-0.99886,0.0,0.22377]
[1777518246325,48.38,75732.83,0.0,-0.99886,0.0,0.22377]
[1777518246425,48.38,75732.68,0.0,-0.99886,0.0,0.22373]
[1777518247602,48.38,75732.68,0.0,-0.99886,0.0,0.22373]
[1777518247826,48.38,75732.68,0.0,-0.99886,0.0,0.22373]
[1777518253474,48.38,75732.26,0.0,-0.99886,0.0,0.22363]
[1777518259214,48.38,75732.93,0.0,-0.99886,0.0,0.22379]
[1777518259219,48.38,75733.1,0.0,-0.99886,0.0,0.22384]
[1777518259325,48.38,75733.1,0.0,-0.99886,0.0,0.22384]
[1777518260202,48.38,75733.1,0.0,-0.99886,0.0,0.22384]
[1777518260326,48.38,75733.23,0.0,-0.99886,0.0,0.22387]
[1777518264228,48.38,75732.01,0.0,-0.99886,0.0,0.22357]
[1777518264330,48.38,75731.67,0.0,-0.99886,0.0,0.22349]
[1777518264557,48.38,75728.59,0.0,-0.99886,0.0,0.22274]
[1777518265894,48.38,75728.59,0.0,-0.99886,0.0,0.22274]
[1777518266078,48.38,75728.59,0.0,-0.99886,0.0,0.22274]
[1777518269592,48.38,75726.21,0.0,-0.99887,0.0,0.22217]
[1777518270492,48.38,75726.21,0.0,-0.99887,0.0,0.22217]
[1777518270580,48.38,75726.21,0.0,-0.99887,0.0,0.22217]
[1777518270599,48.38,75727.19,0.0,-0.99887,0.0,0.22241]
[1777518271605,48.38,75730.4,0.0,-0.99886,0.0,0.22281]
[1777518272826,48.38,75730.4,0.0,-0.99886,0.0,0.22281]
[1777518273074,48.38,75730.4,0.0,-0.99886,0.0,0.22281]
[1777518278655,48.38,75732.6,0.0,-0.99886,0.0,0.22335]
[1777518283175,48.38,75733.79,0.0,-0.99886,0.0,0.22364]
[1777518283324,48.38,75733.75,0.0,-0.99886,0.0,0.22363]
[1777518283689,48.38,75735.46,0.0,-0.99886,0.0,0.22404]
[1777518284401,48.38,75735.46,0.0,-0.99886,0.0,0.22404]
[1777518284575,48.38,75735.46,0.0,-0.99886,0.0,0.22404]
[1777518288991,48.38,75735.31,0.0,-0.99886,0.0,0.224]
[1777518289080,48.38,75735.31,0.0,-0.99886,0.0,0.224]
[1777518289810,48.38,75735.44,0.0,-0.99886,0.0,0.22404]
[1777518289826,48.38,75735.44,0.0,-0.99886,0.0,0.22404]
[1777518289883,48.38,75734.86,0.0,-0.99886,0.0,0.2239]
[1777518290740,48.38,75731.31,0.0,-0.99886,0.0,0.22304]
[1777518293439,48.38,75733.39,0.0,-0.99886,0.0,0.22354]
[1777518293579,48.38,75733.39,0.0,-0.99886,0.0,0.22354]
[1777518295409,48.38,75735.29,0.0,-0.99886,0.0,0.224]
[1777518295573,48.38,75735.29,0.0,-0.99886,0.0,0.224]
[1777518295774,48.38,75735.97,0.0,-0.99886,0.0,0.22417]
[1777518296781,48.38,75738.73,0.0,-0.99885,0.0,0.22484]
[1777518298798,48.38,75742.19,0.0,-0.99885,0.0,0.22568]
[1777518299580,48.38,75742.19,0.0,-0.99885,0.0,0.22568]
[1777518299827,48.38,75742.19,0.0,-0.99885,0.0,0.22568]
[1777518305848,48.38,75741.77,0.0,-0.99885,0.0,0.22558]
[1777518308869,48.38,75739.38,0.0,-0.99885,0.0,0.225]
[1777518311154,48.38,75740.28,0.0,-0.99885,0.0,0.22521]
[1777518311256,48.38,75739.73,0.0,-0.99885,0.0,0.22508]
[1777518311326,48.38,75739.73,0.0,-0.99885,0.0,0.22508]
[1777518311891,48.38,75740.03,0.0,-0.99885,0.0,0.22515]
[1777518312597,48.38,75740.03,0.0,-0.99885,0.0,0.22515]
[1777518312829,48.38,75740.03,0.0,-0.99885,0.0,0.22515]
[1777518312898,48.38,75744.14,0.0,-0.99885,0.0,0.22616]
[1777518313905,48.38,75748.1,0.0,-0.99884,0.0,0.22713]
[1777518314549,48.38,75748.1,0.0,-0.99884,0.0,0.22713]
[1777518314581,48.38,75748.1,0.0,-0.99884,0.0,0.22713]
[1777518315824,48.38,75747.6,0.0,-0.99884,0.0,0.22701]
[1777518316075,48.38,75747.6,0.0,-0.99884,0.0,0.22701]
[1777518316151,48.38,75744.27,0.0,-0.99885,0.0,0.22619]
[1777518316928,48.38,75748.44,0.0,-0.99884,0.0,0.22721]
[1777518319265,48.38,75748.09,0.0,-0.99884,0.0,0.22713]
[1777518319328,48.38,75747.11,0.0,-0.99884,0.0,0.22689]
[1777518324711,48.38,75746.2,0.0,-0.99884,0.0,0.22666]
[1777518324828,48.38,75746.2,0.0,-0.99884,0.0,0.22666]
[1777518324984,48.38,75746.12,0.0,-0.99884,0.0,0.22664]
[1777518326176,48.38,75746.12,0.0,-0.99884,0.0,0.22664]
[1777518326328,48.38,75746.81,0.0,-0.99884,0.0,0.22681]
[1777518331030,48.38,75749.4,0.0,-0.99884,0.0,0.22708]
[1777518332333,48.38,75749.74,0.0,-0.99884,0.0,0.22716]
[1777518332578,48.38,75749.74,0.0,-0.99884,0.0,0.22716]
[1777518333045,48.38,75749.44,0.0,-0.99884,0.0,0.22709]
[1777518333946,48.38,75749.44,0.0,-0.99884,0.0,0.22709]
[1777518334077,48.38,75749.44,0.0,-0.99884,0.0,0.22709]
[1777518340093,48.38,75749.31,0.0,-0.99884,0.0,0.22706]
[1777518343115,48.38,75752.06,0.0,-0.99884,0.0,0.22773]
[1777518343400,48.38,75752.06,0.0,-0.99884,0.0,0.22773]
[1777518343576,48.38,75752.06,0.0,-0.99884,0.0,0.22773]
[1777518344122,48.38,75755.03,0.0,-0.99883,0.0,0.22847]
[1777518345529,48.38,75753.9,0.0,-0.99883,0.0,0.22819]
[1777518345577,48.38,75753.9,0.0,-0.99883,0.0,0.22819]
[1777518346135,48.38,75744.6,0.0,-0.99885,0.0,0.2259]
[1777518347783,48.38,75746.29,0.0,-0.99884,0.0,0.22631]
[1777518347829,48.38,75746.29,0.0,-0.99884,0.0,0.22631]
[1777518348150,48.38,75745.92,0.0,-0.99884,0.0,0.22622]
[1777518351171,48.38,75749.77,0.0,-0.99884,0.0,0.22717]
[1777518351890,48.38,75749.77,0.0,-0.99884,0.0,0.22717]
[1777518352075,48.38,75749.77,0.0,-0.99884,0.0,0.22717]
[1777518352177,48.38,75750.36,0.0,-0.99884,0.0,0.22731]
[1777518354026,48.38,75751.18,0.0,-0.99884,0.0,0.22752]
[1777518354081,48.38,75751.18,0.0,-0.99884,0.0,0.22752]
[1777518357036,48.38,75751.38,0.0,-0.99884,0.0,0.22757]
[1777518357075,48.38,75751.38,0.0,-0.99884,0.0,0.22757]
[1777518357213,48.38,75751.29,0.0,-0.99884,0.0,0.22754]
[1777518361070,48.38,75752.66,0.0,-0.99884,0.0,0.22788]
[1777518361328,48.38,75752.66,0.0,-0.99884,0.0,0.22788]
[1777518363400,48.38,75752.55,0.0,-0.99884,0.0,0.22785]
[1777518363574,48.38,75752.55,0.0,-0.99884,0.0,0.22785]
[1777518364264,48.38,75752.46,0.0,-0.99884,0.0,0.22783]
[1777518364705,48.38,75752.46,0.0,-0.99884,0.0,0.22783]
[1777518364829,48.38,75752.46,0.0,-0.99884,0.0,0.22783]
[1777518368778,48.38,75750.59,0.0,-0.99884,0.0,0.22737]
[1777518368826,48.38,75750.59,0.0,-0.99884,0.0,0.22737]
[1777518369299,48.38,75747.13,0.0,-0.99884,0.0,0.22652]
[1777518369475,48.38,75747.13,0.0,-0.99884,0.0,0.22652]
[1777518369587,48.38,75747.13,0.0,-0.99884,0.0,0.22652]
[1777518372308,48.38,75749.06,0.0,-0.99884,0.0,0.22699]
[1777518372324,48.38,75749.06,0.0,-0.99884,0.0,0.22699]
[1777518372320,48.38,75751.87,0.0,-0.99884,0.0,0.22769]
[1777518373327,48.38,75755.55,0.0,-0.99883,0.0,0.22859]
[1777518374671,48.38,75755.37,0.0,-0.99883,0.0,0.22855]
[1777518374831,48.38,75755.37,0.0,-0.99883,0.0,0.22855]
[1777518377024,48.38,75755.78,0.0,-0.99883,0.0,0.22865]
[1777518377077,48.38,75755.78,0.0,-0.99883,0.0,0.22865]
[1777518377355,48.38,75756.25,0.0,-0.99883,0.0,0.22877]
[1777518378899,48.38,75756.26,0.0,-0.99883,0.0,0.22877]
[1777518379082,48.38,75756.26,0.0,-0.99883,0.0,0.22877]
[1777518384057,48.38,75756.81,0.0,-0.99883,0.0,0.22891]
[1777518384079,48.38,75756.81,0.0,-0.99883,0.0,0.22891]
[1777518384227,48.38,75756.82,0.0,-0.99883,0.0,0.22891]
[1777518384580,48.38,75756.82,0.0,-0.99883,0.0,0.22891]
[1777518384828,48.38,75756.82,0.0,-0.99883,0.0,0.22891]
[1777518387427,48.38,75759.38,0.0,-0.99883,0.0,0.22954]
[1777518390449,48.38,75761.29,0.0,-0.99882,0.0,0.23002]
[1777518391934,48.38,75761.29,0.0,-0.99882,0.0,0.23002]
[1777518392075,48.38,75761.29,0.0,-0.99882,0.0,0.23002]
[1777518392105,48.38,75761.22,0.0,-0.99883,0.0,0.22963]
[1777518393847,48.38,75761.74,0.0,-0.99883,0.0,0.22975]
[1777518394076,48.38,75761.74,0.0,-0.99883,0.0,0.22975]
[1777518397498,48.38,75764.01,0.0,-0.99882,0.0,0.23032]
[1777518399764,48.38,75765.32,0.0,-0.99882,0.0,0.23065]
[1777518399828,48.38,75765.32,0.0,-0.99882,0.0,0.23065]
[1777518400109,48.38,75771.59,0.0,-0.99881,0.0,0.23221]
[1777518401159,48.38,75771.59,0.0,-0.99881,0.0,0.23221]
[1777518401329,48.38,75771.59,0.0,-0.99881,0.0,0.23221]
[1777518401177,48.38,75777.19,0.0,-0.9988,0.0,0.23362]
[1777518401526,48.38,75781.37,0.0,-0.9988,0.0,0.23468]
[1777518403540,48.38,75784.63,0.0,-0.99879,0.0,0.2355]
[1777518404756,48.38,75784.63,0.0,-0.99879,0.0,0.2355]
[1777518404831,48.38,75784.63,0.0,-0.99879,0.0,0.2355]
[1777518404932,48.38,75783.46,0.0,-0.9988,0.0,0.23521]
[1777518405554,48.38,75780.02,0.0,-0.9988,0.0,0.23434]
[1777518406561,48.38,75772.93,0.0,-0.99881,0.0,0.23255]
[1777518407568,48.38,75771.48,0.0,-0.99881,0.0,0.23219]
[1777518408574,48.38,75767.82,0.0,-0.99882,0.0,0.23127]
[1777518409730,48.38,75767.82,0.0,-0.99882,0.0,0.23127]
[1777518409839,48.38,75767.82,0.0,-0.99882,0.0,0.23127]
[1777518409940,48.38,75765.54,0.0,-0.99882,0.0,0.2307]
[1777518413273,48.38,75766.07,0.0,-0.99882,0.0,0.23083]
[1777518418645,48.38,75766.54,0.0,-0.99882,0.0,0.23095]
[1777518421690,48.38,75754.78,0.0,-0.99883,0.0,0.22803]
[1777518422676,48.38,75744.2,0.0,-0.99885,0.0,0.22543]
[1777518423683,48.38,75740.55,0.0,-0.99885,0.0,0.22454]
[1777518428718,48.38,75740.35,0.0,-0.99885,0.0,0.22449]
[1777518430201,48.38,75740.35,0.0,-0.99885,0.0,0.22449]
[1777518430328,48.38,75740.35,0.0,-0.99885,0.0,0.22449]
[1777518430732,48.38,75736.45,0.0,-0.99886,0.0,0.22355]
[1777518431739,48.38,75731.75,0.0,-0.99887,0.0,0.22241]
[1777518435767,48.38,75735.04,0.0,-0.99886,0.0,0.22321]
[1777518440802,48.38,75736.27,0.0,-0.99886,0.0,0.2235]
[1777518441810,48.38,75740.39,0.0,-0.99885,0.0,0.2245]
[1777518442817,48.38,75743.97,0.0,-0.99885,0.0,0.22538]
[1777518443924,48.38,75743.97,0.0,-0.99885,0.0,0.22538]
[1777518444083,48.38,75743.97,0.0,-0.99885,0.0,0.22538]
[1777518444929,48.38,75741.33,0.0,-0.99885,0.0,0.22473]
[1777518446182,48.38,75741.33,0.0,-0.99885,0.0,0.22473]
[1777518446327,48.38,75741.33,0.0,-0.99885,0.0,0.22473]
[1777518449866,48.38,75743.39,0.0,-0.99885,0.0,0.22524]
[1777518452394,48.38,75744.3,0.0,-0.99885,0.0,0.22546]
[1777518452578,48.38,75744.42,0.0,-0.99885,0.0,0.22512]
[1777518457923,48.38,75745.05,0.0,-0.99885,0.0,0.22527]
[1777518461723,48.38,75745.08,0.0,-0.99885,0.0,0.22528]
[1777518461832,48.38,75745.08,0.0,-0.99885,0.0,0.22528]
[1777518461951,48.38,75741.47,0.0,-0.99885,0.0,0.2244]
[1777518462958,48.38,75740.18,0.0,-0.99886,0.0,0.22408]
[1777518466986,48.38,75735.26,0.0,-0.99886,0.0,0.22289]
[1777518467994,48.38,75731.82,0.0,-0.99887,0.0,0.22206]
[1777518468794,48.38,75731.82,0.0,-0.99887,0.0,0.22206]
[1777518468832,48.38,75731.82,0.0,-0.99887,0.0,0.22206]
[1777518471014,48.38,75729.53,0.0,-0.99887,0.0,0.22151]
[1777518473029,48.38,75731.43,0.0,-0.99887,0.0,0.22197]
[1777518474237,48.38,75731.43,0.0,-0.99887,0.0,0.22197]
[1777518474333,48.38,75731.43,0.0,-0.99887,0.0,0.22197]
[1777518479071,48.38,75733.02,0.0,-0.99887,0.0,0.22235]
[1777518479479,48.38,75733.02,0.0,-0.99887,0.0,0.22235]
[1777518480272,48.38,75734.46,0.0,-0.99886,0.0,0.2227]
[1777518481085,48.38,75736.08,0.0,-0.99886,0.0,0.22309]
[1777518481575,48.38,75736.08,0.0,-0.99886,0.0,0.22309]
[1777518481827,48.38,75736.08,0.0,-0.99886,0.0,0.22309]
[1777518482092,48.38,75738.11,0.0,-0.99886,0.0,0.22358]
[1777518483099,48.38,75745.69,0.0,-0.99885,0.0,0.22543]
[1777518484271,48.38,75745.69,0.0,-0.99885,0.0,0.22543]
[1777518484326,48.38,75745.69,0.0,-0.99885,0.0,0.22543]
[1777518484370,48.38,75748.59,0.0,-0.99884,0.0,0.22614]
[1777518490148,48.38,75751.56,0.0,-0.99884,0.0,0.22687]
[1777518491155,48.38,75746.57,0.0,-0.99885,0.0,0.22564]
[1777518493169,48.38,75744.84,0.0,-0.99885,0.0,0.22522]
[1777518493638,48.38,75744.84,0.0,-0.99885,0.0,0.22522]
[1777518493827,48.38,75744.84,0.0,-0.99885,0.0,0.22522]
[1777518496194,48.38,75748.0,0.0,-0.99885,0.0,0.22599]
[1777518497271,48.38,75748.0,0.0,-0.99885,0.0,0.22599]
[1777518497328,48.38,75748.0,0.0,-0.99885,0.0,0.22599]
[1777518497372,48.38,75750.97,0.0,-0.99884,0.0,0.22672]
[1777518497993,48.38,75750.97,0.0,-0.99884,0.0,0.22672]
[1777518498075,48.38,75750.97,0.0,-0.99884,0.0,0.22672]
[1777518498206,48.38,75749.8,0.0,-0.99884,0.0,0.22643]
[1777518501784,48.38,75747.76,0.0,-0.99885,0.0,0.22593]
[1777518501829,48.38,75747.76,0.0,-0.99885,0.0,0.22593]
[1777518503241,48.38,75744.59,0.0,-0.99885,0.0,0.22516]
[1777518505079,48.38,75746.15,0.0,-0.99885,0.0,0.22554]
[1777518505336,48.38,75746.15,0.0,-0.99885,0.0,0.22554]
[1777518506526,48.38,75750.83,0.0,-0.99884,0.0,0.22669]
[1777518506576,48.38,75750.83,0.0,-0.99884,0.0,0.22669]
[1777518507277,48.38,75751.59,0.0,-0.99884,0.0,0.22687]
[1777518510300,48.38,75754.68,0.0,-0.99884,0.0,0.22763]
[1777518510895,48.38,75754.68,0.0,-0.99884,0.0,0.22763]
[1777518511076,48.38,75754.68,0.0,-0.99884,0.0,0.22763]
[1777518511307,48.38,75757.25,0.0,-0.99884,0.0,0.22789]
[1777518517349,48.38,75755.29,0.0,-0.99884,0.0,0.22741]
[1777518519599,48.38,75754.51,0.0,-0.99884,0.0,0.22722]
[1777518519826,48.38,75754.51,0.0,-0.99884,0.0,0.22722]
[1777518520546,48.38,75754.52,0.0,-0.99884,0.0,0.22722]
[1777518520574,48.38,75754.52,0.0,-0.99884,0.0,0.22722]
[1777518521377,48.38,75754.24,0.0,-0.99884,0.0,0.22715]
[1777518523751,48.38,75756.5,0.0,-0.99884,0.0,0.22771]
[1777518523832,48.38,75756.5,0.0,-0.99884,0.0,0.22771]
[1777518527949,48.38,75758.61,0.0,-0.99883,0.0,0.22823]
[1777518528074,48.38,75758.61,0.0,-0.99883,0.0,0.22823]
[1777518528284,48.38,75758.61,0.0,-0.99883,0.0,0.22823]
[1777518528325,48.38,75758.61,0.0,-0.99883,0.0,0.22823]
[1777518528426,48.38,75759.83,0.0,-0.99883,0.0,0.22853]
[1777518530440,48.38,75763.79,0.0,-0.99883,0.0,0.22951]
[1777518531680,48.38,75765.86,0.0,-0.99882,0.0,0.23003]
[1777518531826,48.38,75765.86,0.0,-0.99882,0.0,0.23003]
[1777518535153,48.38,75765.85,0.0,-0.99882,0.0,0.23003]
[1777518535324,48.38,75765.85,0.0,-0.99882,0.0,0.23003]
[1777518535474,48.38,75765.88,0.0,-0.99882,0.0,0.23003]
[1777518537827,48.38,75766.67,0.0,-0.99882,0.0,0.23023]
[1777518538076,48.38,75766.67,0.0,-0.99882,0.0,0.23023]
[1777518542864,48.38,75768.79,0.0,-0.99882,0.0,0.23076]
[1777518543077,48.38,75768.79,0.0,-0.99882,0.0,0.23076]
[1777518543685,48.38,75771.15,0.0,-0.99882,0.0,0.23135]
[1777518543825,48.38,75771.15,0.0,-0.99882,0.0,0.23135]
[1777518544539,48.38,75770.19,0.0,-0.99882,0.0,0.23111]
[1777518548521,48.38,75768.62,0.0,-0.99882,0.0,0.23072]
[1777518548576,48.38,75770.19,0.0,-0.99882,0.0,0.23111]
[1777518553835,48.38,75771.62,0.0,-0.99882,0.0,0.23146]
[1777518554080,48.38,75771.62,0.0,-0.99882,0.0,0.23146]
[1777518554994,48.38,75773.47,0.0,-0.99881,0.0,0.23193]
[1777518555082,48.38,75773.47,0.0,-0.99881,0.0,0.23193]
[1777518555183,48.38,75773.72,0.0,-0.99881,0.0,0.23199]
[1777518560651,48.38,75775.14,0.0,-0.99881,0.0,0.23235]
[1777518562010,48.38,75775.14,0.0,-0.99881,0.0,0.23235]
[1777518562077,48.38,75775.14,0.0,-0.99881,0.0,0.23235]
[1777518562665,48.38,75770.95,0.0,-0.99882,0.0,0.2313]
[1777518563672,48.38,75767.07,0.0,-0.99882,0.0,0.23033]
[1777518565384,48.38,75767.07,0.0,-0.99882,0.0,0.23033]
[1777518565424,48.38,75767.75,0.0,-0.99882,0.0,0.2305]
[1777518565575,48.38,75767.75,0.0,-0.99882,0.0,0.2305]
[1777518569408,48.38,75767.54,0.0,-0.99882,0.0,0.23045]
[1777518569577,48.38,75766.95,0.0,-0.99882,0.0,0.2303]
[1777518572240,48.38,75764.22,0.0,-0.99883,0.0,0.22962]
[1777518572336,48.38,75764.22,0.0,-0.99883,0.0,0.22962]
[1777518572436,48.38,75762.54,0.0,-0.99883,0.0,0.22883]
[1777518574749,48.38,75765.28,0.0,-0.99883,0.0,0.22951]
[1777518575596,48.38,75765.28,0.0,-0.99883,0.0,0.22951]
[1777518575828,48.38,75765.28,0.0,-0.99883,0.0,0.22951]
[1777518581798,48.38,75765.89,0.0,-0.99883,0.0,0.22966]
[1777518587840,48.38,75766.53,0.0,-0.99882,0.0,0.22982]
[1777518589132,48.38,75766.53,0.0,-0.99882,0.0,0.22982]
[1777518589330,48.38,75766.53,0.0,-0.99882,0.0,0.22982]
[1777518591059,48.38,75766.38,0.0,-0.99882,0.0,0.22978]
[1777518591075,48.38,75766.38,0.0,-0.99882,0.0,0.22978]
[1777518591080,48.38,75767.45,0.0,-0.99882,0.0,0.23005]
[1777518593836,48.38,75767.56,0.0,-0.99882,0.0,0.23007]
[1777518594074,48.38,75767.56,0.0,-0.99882,0.0,0.23007]
[1777518598868,48.38,75771.16,0.0,-0.99882,0.0,0.23097]
[1777518598930,48.38,75771.16,0.0,-0.99882,0.0,0.23097]
[1777518599493,48.38,75771.16,0.0,-0.99882,0.0,0.23097]
[1777518599579,48.38,75771.16,0.0,-0.99882,0.0,0.23097]
[1777518599525,48.38,75772.23,0.0,-0.99882,0.0,0.23124]
[1777518604959,48.38,75776.18,0.0,-0.99881,0.0,0.23223]
[1777518606473,48.38,75776.18,0.0,-0.99881,0.0,0.23223]
[1777518606576,48.38,75776.18,0.0,-0.99881,0.0,0.23223]
[1777518609169,48.38,75778.21,0.0,-0.99881,0.0,0.23274]
[1777518609324,48.38,75778.21,0.0,-0.99881,0.0,0.23274]
[1777518609394,48.38,75779.05,0.0,-0.99881,0.0,0.23295]
[1777518609994,48.38,75782.47,0.0,-0.9988,0.0,0.23381]
[1777518611001,48.38,75785.14,0.0,-0.9988,0.0,0.23449]
[1777518613015,48.38,75788.57,0.0,-0.99879,0.0,0.23536]
[1777518613822,48.38,75788.57,0.0,-0.99879,0.0,0.23536]
[1777518619057,48.38,75787.88,0.0,-0.99879,0.0,0.23518]
[1777518621071,48.38,75793.42,0.0,-0.99879,0.0,0.23659]
[1777518622078,48.38,75800.2,0.0,-0.99878,0.0,0.23832]
[1777518626106,48.38,75802.07,0.0,-0.99877,0.0,0.23881]
[1777518627113,48.38,75806.0,0.0,-0.99877,0.0,0.23982]
[1777518628120,48.38,75808.95,0.0,-0.99876,0.0,0.24058]
[1777518633155,48.38,75810.36,0.0,-0.99876,0.0,0.24056]
[1777518634978,48.38,75810.76,0.0,-0.99876,0.0,0.24066]
[1777518635078,48.38,75810.76,0.0,-0.99876,0.0,0.24066]
[1777518635169,48.38,75811.49,0.0,-0.99876,0.0,0.24085]
[1777518637183,48.38,75814.37,0.0,-0.99876,0.0,0.2416]
[1777518641211,48.38,75807.89,0.0,-0.99877,0.0,0.23992]
[1777518646246,48.38,75809.26,0.0,-0.99877,0.0,0.24027]
[1777518650274,48.38,75812.03,0.0,-0.99876,0.0,0.24099]
[1777518655309,48.38,75812.03,0.0,-0.99876,0.0,0.24099]
[1777518660344,48.38,75814.19,0.0,-0.99876,0.0,0.24155]
[1777518661350,48.38,75819.53,0.0,-0.99875,0.0,0.24294]
[1777518663649,48.38,75821.25,0.0,-0.99875,0.0,0.24339]
[1777518666386,48.38,75823.87,0.0,-0.99875,0.0,0.24407]
[1777518668496,48.38,75824.65,0.0,-0.99874,0.0,0.24428]
[1777518668574,48.38,75824.65,0.0,-0.99874,0.0,0.24428]
[1777518668508,48.38,75824.27,0.0,-0.99874,0.0,0.24418]
[1777518670391,48.38,75824.28,0.0,-0.99874,0.0,0.24418]
[1777518670414,48.38,75830.55,0.0,-0.99874,0.0,0.24583]
[1777518671421,48.38,75831.71,0.0,-0.99873,0.0,0.24614]
[1777518673831,48.38,75833.06,0.0,-0.99873,0.0,0.24649]
[1777518679478,48.38,75832.57,0.0,-0.99873,0.0,0.24636]
[1777518683890,48.38,75830.42,0.0,-0.99874,0.0,0.2458]
[1777518684079,48.38,75830.42,0.0,-0.99874,0.0,0.2458]
[1777518684413,48.38,75830.42,0.0,-0.99874,0.0,0.2458]
[1777518684576,48.38,75830.42,0.0,-0.99874,0.0,0.2458]
[1777518684635,48.38,75830.71,0.0,-0.99874,0.0,0.24587]
[1777518689548,48.38,75824.32,0.0,-0.99874,0.0,0.24419]
[1777518690555,48.38,75821.65,0.0,-0.99875,0.0,0.24349]
[1777518692348,48.38,75821.48,0.0,-0.99875,0.0,0.24306]
[1777518692568,48.38,75821.48,0.0,-0.99875,0.0,0.24306]
[1777518692576,48.38,75821.48,0.0,-0.99875,0.0,0.24306]
[1777518692625,48.38,75821.27,0.0,-0.99875,0.0,0.243]
[1777518696597,48.38,75818.66,0.0,-0.99875,0.0,0.24232]
[1777518698317,48.38,75817.73,0.0,-0.99876,0.0,0.24208]
[1777518698398,48.38,75817.73,0.0,-0.99876,0.0,0.24208]
[1777518698611,48.38,75811.83,0.0,-0.99876,0.0,0.24055]
[1777518699618,48.38,75808.3,0.0,-0.99877,0.0,0.23963]
[1777518701222,48.38,75807.4,0.0,-0.99877,0.0,0.2394]
[1777518701325,48.38,75807.4,0.0,-0.99877,0.0,0.2394]
[1777518706667,48.38,75809.56,0.0,-0.99877,0.0,0.23996]
[1777518707458,48.38,75809.56,0.0,-0.99877,0.0,0.23996]
[1777518707576,48.38,75809.56,0.0,-0.99877,0.0,0.23996]
[1777518707674,48.38,75809.39,0.0,-0.99877,0.0,0.23991]
[1777518707766,48.38,75809.39,0.0,-0.99877,0.0,0.23991]
[1777518707829,48.38,75809.39,0.0,-0.99877,0.0,0.23991]
[1777518713716,48.38,75812.45,0.0,-0.99876,0.0,0.24071]
[1777518717744,48.38,75806.63,0.0,-0.99877,0.0,0.2392]
[1777518719674,48.38,75806.63,0.0,-0.99877,0.0,0.2392]
[1777518719680,48.38,75805.57,0.0,-0.99877,0.0,0.23893]
[1777518719825,48.38,75805.57,0.0,-0.99877,0.0,0.23893]
[1777518720015,48.38,75805.57,0.0,-0.99877,0.0,0.23893]
[1777518720076,48.38,75805.57,0.0,-0.99877,0.0,0.23893]
[1777518721772,48.38,75811.08,0.0,-0.99877,0.0,0.24035]
[1777518723477,48.38,75811.08,0.0,-0.99877,0.0,0.24035]
[1777518723577,48.38,75811.08,0.0,-0.99877,0.0,0.24035]
[1777518723618,48.38,75815.87,0.0,-0.99876,0.0,0.24159]
[1777518723733,48.38,75815.87,0.0,-0.99876,0.0,0.24159]
[1777518723825,48.38,75815.87,0.0,-0.99876,0.0,0.24159]
[1777518728738,48.38,75814.82,0.0,-0.99876,0.0,0.24132]
[1777518728831,48.38,75814.82,0.0,-0.99876,0.0,0.24132]
[1777518729532,48.38,75814.82,0.0,-0.99876,0.0,0.24132]
[1777518729577,48.38,75814.82,0.0,-0.99876,0.0,0.24132]
[1777518729633,48.38,75812.1,0.0,-0.99876,0.0,0.24062]
[1777518734863,48.38,75811.27,0.0,-0.99877,0.0,0.2404]
[1777518737708,48.38,75811.19,0.0,-0.99877,0.0,0.24038]
[1777518737825,48.38,75810.17,0.0,-0.99877,0.0,0.24012]
[1777518738142,48.38,75810.17,0.0,-0.99877,0.0,0.24012]
[1777518738325,48.38,75810.17,0.0,-0.99877,0.0,0.24012]
[1777518738426,48.38,75812.1,0.0,-0.99876,0.0,0.24062]
[1777518743931,48.38,75812.73,0.0,-0.99876,0.0,0.24078]
[1777518748966,48.38,75812.54,0.0,-0.99876,0.0,0.24073]
[1777518754617,48.38,75812.7,0.0,-0.99877,0.0,0.24038]
[1777518754680,48.38,75807.45,0.0,-0.99877,0.0,0.23903]
[1777518754825,48.38,75807.45,0.0,-0.99877,0.0,0.23903]
[1777518755553,48.38,75807.45,0.0,-0.99877,0.0,0.23903]
[1777518755575,48.38,75807.45,0.0,-0.99877,0.0,0.23903]
[1777518755655,48.38,75799.86,0.0,-0.99878,0.0,0.23708]
[1777518756015,48.38,75799.94,0.0,-0.99878,0.0,0.2371]
[1777518759723,48.38,75799.85,0.0,-0.99878,0.0,0.23708]
[1777518759827,48.38,75799.81,0.0,-0.99878,0.0,0.23707]
[1777518759975,48.38,75799.81,0.0,-0.99878,0.0,0.23707]
[1777518760075,48.38,75799.81,0.0,-0.99878,0.0,0.23707]
[1777518760077,48.38,75799.81,0.0,-0.99878,0.0,0.23707]
[1777518763064,48.38,75796.33,0.0,-0.99879,0.0,0.23618]
[1777518766085,48.38,75791.59,0.0,-0.9988,0.0,0.23497]
[1777518767092,48.38,75788.0,0.0,-0.9988,0.0,0.23406]
[1777518768099,48.38,75792.99,0.0,-0.99879,0.0,0.23533]
[1777518769790,48.38,75795.3,0.0,-0.99879,0.0,0.23592]
[1777518769827,48.38,75795.3,0.0,-0.99879,0.0,0.23592]
[1777518770507,48.38,75795.3,0.0,-0.99879,0.0,0.23592]
[1777518770576,48.38,75795.3,0.0,-0.99879,0.0,0.23592]
[1777518770629,48.38,75794.82,0.0,-0.99879,0.0,0.23579]
[1777518771120,48.38,75792.35,0.0,-0.99879,0.0,0.23517]
[1777518776155,48.38,75792.3,0.0,-0.99879,0.0,0.23515]
[1777518779471,48.38,75791.5,0.0,-0.9988,0.0,0.23495]
[1777518779575,48.38,75791.5,0.0,-0.9988,0.0,0.23495]
[1777518779638,48.38,75786.49,0.0,-0.9988,0.0,0.23368]
[1777518779831,48.38,75786.49,0.0,-0.9988,0.0,0.23368]
[1777518780074,48.38,75786.49,0.0,-0.9988,0.0,0.23368]
[1777518781190,48.38,75783.89,0.0,-0.99881,0.0,0.23303]
[1777518782666,48.38,75783.89,0.0,-0.99881,0.0,0.23303]
[1777518782682,48.38,75781.68,0.0,-0.99881,0.0,0.23247]
[1777518782829,48.38,75781.68,0.0,-0.99881,0.0,0.23247]
[1777518783313,48.38,75781.68,0.0,-0.99881,0.0,0.23247]
[1777518783325,48.38,75781.68,0.0,-0.99881,0.0,0.23247]
[1777518788688,48.38,75782.38,0.0,-0.99881,0.0,0.23265]
[1777518788742,48.38,75783.39,0.0,-0.99881,0.0,0.2329]
[1777518788836,48.38,75783.39,0.0,-0.99881,0.0,0.2329]
[1777518789369,48.38,75783.39,0.0,-0.99881,0.0,0.2329]
[1777518789574,48.38,75783.39,0.0,-0.99881,0.0,0.2329]
[1777518790253,48.38,75786.96,0.0,-0.9988,0.0,0.2338]
[1777518792228,48.38,75788.04,0.0,-0.9988,0.0,0.23407]
[1777518792328,48.38,75788.04,0.0,-0.9988,0.0,0.23407]
[1777518792415,48.38,75787.64,0.0,-0.9988,0.0,0.23397]
[1777518793369,48.38,75787.64,0.0,-0.9988,0.0,0.23397]
[1777518793574,48.38,75787.64,0.0,-0.9988,0.0,0.23397]
[1777518793675,48.38,75779.38,0.0,-0.99881,0.0,0.23189]
[1777518794281,48.38,75777.16,0.0,-0.99882,0.0,0.23134]
[1777518796295,48.38,75783.57,0.0,-0.99881,0.0,0.23295]
[1777518797385,48.38,75783.57,0.0,-0.99881,0.0,0.23295]
[1777518797576,48.38,75783.57,0.0,-0.99881,0.0,0.23295]
[1777518797667,48.38,75783.57,0.0,-0.99881,0.0,0.23295]
[1777518797748,48.38,75785.99,0.0,-0.9988,0.0,0.23356]
[1777518797825,48.38,75785.99,0.0,-0.9988,0.0,0.23356]
[1777518803344,48.38,75786.34,0.0,-0.9988,0.0,0.23364]
[1777518805064,48.38,75785.88,0.0,-0.9988,0.0,0.23353]
[1777518805075,48.38,75785.88,0.0,-0.9988,0.0,0.23353]
[1777518805305,48.38,75785.88,0.0,-0.9988,0.0,0.23353]
[1777518805325,48.38,75785.88,0.0,-0.9988,0.0,0.23353]
[1777518805358,48.38,75786.48,0.0,-0.9988,0.0,0.23368]
[1777518809385,48.38,75781.33,0.0,-0.99881,0.0,0.23238]
[1777518810324,48.38,75781.33,0.0,-0.99881,0.0,0.23238]
[1777518810580,48.38,75781.33,0.0,-0.99881,0.0,0.23238]
[1777518810644,48.38,75780.76,0.0,-0.99881,0.0,0.23224]
[1777518810826,48.38,75780.76,0.0,-0.99881,0.0,0.23224]
[1777518816014,48.38,75781.47,0.0,-0.99881,0.0,0.23204]
[1777518816076,48.38,75781.47,0.0,-0.99881,0.0,0.23204]
[1777518816274,48.38,75781.47,0.0,-0.99881,0.0,0.23204]
[1777518816326,48.38,75781.47,0.0,-0.99881,0.0,0.23204]
[1777518816434,48.38,75781.67,0.0,-0.99881,0.0,0.23209]
[1777518820312,48.38,75782.94,0.0,-0.99881,0.0,0.23241]
[1777518820330,48.38,75782.94,0.0,-0.99881,0.0,0.23241]
[1777518820483,48.38,75782.94,0.0,-0.99881,0.0,0.23241]
[1777518820576,48.38,75782.94,0.0,-0.99881,0.0,0.23241]
[1777518820676,48.38,75783.08,0.0,-0.99881,0.0,0.23244]
[1777518823886,48.38,75782.29,0.0,-0.99881,0.0,0.23225]
[1777518824078,48.38,75782.29,0.0,-0.99881,0.0,0.23225]
[1777518824491,48.38,75782.99,0.0,-0.99881,0.0,0.23242]
[1777518824825,48.38,75782.99,0.0,-0.99881,0.0,0.23242]
[1777518825074,48.38,75782.99,0.0,-0.99881,0.0,0.23242]
[1777518828519,48.38,75786.74,0.0,-0.9988,0.0,0.23336]
[1777518829771,48.38,75786.74,0.0,-0.9988,0.0,0.23336]
[1777518829826,48.38,75786.36,0.0,-0.9988,0.0,0.23327]
[1777518830023,48.38,75786.36,0.0,-0.9988,0.0,0.23327]
[1777518830076,48.38,75786.36,0.0,-0.9988,0.0,0.23327]
[1777518830532,48.38,75786.71,0.0,-0.9988,0.0,0.23336]
[1777518835567,48.38,75786.01,0.0,-0.9988,0.0,0.23318]
[1777518840603,48.38,75783.11,0.0,-0.99881,0.0,0.23245]
[1777518842618,48.38,75783.9,0.0,-0.99881,0.0,0.23265]
[1777518842825,48.38,75783.9,0.0,-0.99881,0.0,0.23265]
[1777518842829,48.38,75783.9,0.0,-0.99881,0.0,0.23265]
[1777518842677,48.38,75784.03,0.0,-0.99881,0.0,0.23268]
[1777518843075,48.38,75784.03,0.0,-0.99881,0.0,0.23268]
[1777518843637,48.38,75777.77,0.0,-0.99882,0.0,0.23111]
[1777518844632,48.38,75769.26,0.0,-0.99883,0.0,0.22899]
[1777518845640,48.38,75768.58,0.0,-0.99883,0.0,0.22883]
[1777518846302,48.38,75768.58,0.0,-0.99883,0.0,0.22883]
[1777518846333,48.38,75768.58,0.0,-0.99883,0.0,0.22883]
[1777518846528,48.38,75768.58,0.0,-0.99883,0.0,0.22883]
[1777518846576,48.38,75768.58,0.0,-0.99883,0.0,0.22883]
[1777518846647,48.38,75768.65,0.0,-0.99883,0.0,0.22884]
[1777518850674,48.38,75766.08,0.0,-0.99883,0.0,0.22821]
[1777518852016,48.38,75765.83,0.0,-0.99883,0.0,0.22815]
[1777518852079,48.38,75765.83,0.0,-0.99883,0.0,0.22815]
[1777518852300,48.38,75765.83,0.0,-0.99883,0.0,0.22815]
[1777518852325,48.38,75765.83,0.0,-0.99883,0.0,0.22815]
[1777518852688,48.38,75766.83,0.0,-0.99883,0.0,0.22839]
[1777518856717,48.38,75771.83,0.0,-0.99882,0.0,0.22963]
[1777518857724,48.38,75780.33,0.0,-0.99881,0.0,0.23175]
[1777518858731,48.38,75783.68,0.0,-0.99881,0.0,0.23259]
[1777518859204,48.38,75783.68,0.0,-0.99881,0.0,0.23259]
[1777518859328,48.38,75783.68,0.0,-0.99881,0.0,0.23259]
[1777518859473,48.38,75783.68,0.0,-0.99881,0.0,0.23259]
[1777518859578,48.38,75783.68,0.0,-0.99881,0.0,0.23259]
[1777518859737,48.38,75785.08,0.0,-0.99881,0.0,0.23295]
[1777518864773,48.38,75785.33,0.0,-0.99881,0.0,0.23301]
[1777518866019,48.38,75785.49,0.0,-0.99881,0.0,0.23305]
[1777518866077,48.38,75785.49,0.0,-0.99881,0.0,0.23305]
[1777518866240,48.38,75785.49,0.0,-0.99881,0.0,0.23305]
[1777518866327,48.38,75785.49,0.0,-0.99881,0.0,0.23305]
[1777518866787,48.38,75785.76,0.0,-0.99881,0.0,0.23312]
[1777518871821,48.38,75787.81,0.0,-0.9988,0.0,0.23325]
[1777518872793,48.38,75787.81,0.0,-0.9988,0.0,0.23325]
[1777518872830,48.38,75787.81,0.0,-0.9988,0.0,0.23325]
[1777518872828,48.38,75788.05,0.0,-0.9988,0.0,0.23331]
[1777518872967,48.38,75788.05,0.0,-0.9988,0.0,0.23331]
[1777518873076,48.38,75788.05,0.0,-0.9988,0.0,0.23331]
[1777518875850,48.38,75792.07,0.0,-0.9988,0.0,0.23433]
[1777518876228,48.38,75792.07,0.0,-0.9988,0.0,0.23433]
[1777518876332,48.38,75792.07,0.0,-0.9988,0.0,0.23433]
[1777518876856,48.38,75793.43,0.0,-0.9988,0.0,0.23467]
[1777518877864,48.38,75796.33,0.0,-0.99879,0.0,0.23541]
[1777518879270,48.38,75796.5,0.0,-0.99879,0.0,0.23545]
[1777518879330,48.38,75796.5,0.0,-0.99879,0.0,0.23545]
[1777518884914,48.38,75797.19,0.0,-0.99879,0.0,0.23563]
[1777518889949,48.38,75798.51,0.0,-0.99879,0.0,0.23596]
[1777518891337,48.38,75798.51,0.0,-0.99879,0.0,0.23596]
[1777518891488,48.38,75798.51,0.0,-0.99879,0.0,0.23596]
[1777518891580,48.38,75798.51,0.0,-0.99879,0.0,0.23596]
[1777518891681,48.38,75798.21,0.0,-0.99879,0.0,0.23589]
[1777518896998,48.38,75798.95,0.0,-0.99879,0.0,0.23608]
[1777518902277,48.38,75798.43,0.0,-0.99879,0.0,0.23594]
[1777518902326,48.38,75798.43,0.0,-0.99879,0.0,0.23594]
[1777518902492,48.38,75798.43,0.0,-0.99879,0.0,0.23594]
[1777518902577,48.38,75798.43,0.0,-0.99879,0.0,0.23594]
[1777518902600,48.38,75801.18,0.0,-0.99879,0.0,0.23664]
[1777518904053,48.38,75796.47,0.0,-0.99879,0.0,0.23545]
[1777518905464,48.38,75796.47,0.0,-0.99879,0.0,0.23545]
[1777518905578,48.38,75796.47,0.0,-0.99879,0.0,0.23545]
[1777518905653,48.38,75796.47,0.0,-0.99879,0.0,0.23545]
[1777518905825,48.38,75796.47,0.0,-0.99879,0.0,0.23545]
[1777518905747,48.38,75787.82,0.0,-0.9988,0.0,0.23326]
[1777518906068,48.38,75786.12,0.0,-0.99881,0.0,0.23283]
[1777518909091,48.38,75782.27,0.0,-0.99881,0.0,0.23186]
[1777518910098,48.38,75777.2,0.0,-0.99882,0.0,0.23059]
[1777518912112,48.38,75773.28,0.0,-0.99882,0.0,0.22962]
[1777518912940,48.38,75773.28,0.0,-0.99882,0.0,0.22962]
[1777518913076,48.38,75773.28,0.0,-0.99882,0.0,0.22962]
[1777518913262,48.38,75773.28,0.0,-0.99882,0.0,0.22962]
[1777518913326,48.38,75773.28,0.0,-0.99882,0.0,0.22962]
[1777518913364,48.38,75771.38,0.0,-0.99883,0.0,0.22914]
[1777518918154,48.38,75765.15,0.0,-0.99884,0.0,0.2276]
[1777518920779,48.38,75764.09,0.0,-0.99884,0.0,0.22734]
[1777518920825,48.38,75764.09,0.0,-0.99884,0.0,0.22734]
[1777518920881,48.38,75764.8,0.0,-0.99884,0.0,0.22752]
[1777518921791,48.38,75764.8,0.0,-0.99884,0.0,0.22752]
[1777518921826,48.38,75764.8,0.0,-0.99884,0.0,0.22752]
[1777518925597,48.38,75767.21,0.0,-0.99883,0.0,0.22811]
[1777518925831,48.38,75767.21,0.0,-0.99883,0.0,0.22811]
[1777518925653,48.38,75769.78,0.0,-0.99883,0.0,0.22875]
[1777518926216,48.38,75769.78,0.0,-0.99883,0.0,0.22875]
[1777518926325,48.38,75769.78,0.0,-0.99883,0.0,0.22875]
[1777518926426,48.38,75770.11,0.0,-0.99883,0.0,0.22883]
[1777518929410,48.38,75765.68,0.0,-0.99883,0.0,0.22773]
[1777518930238,48.38,75755.39,0.0,-0.99885,0.0,0.22521]
[1777518931681,48.38,75755.39,0.0,-0.99885,0.0,0.22521]
[1777518931828,48.38,75755.39,0.0,-0.99885,0.0,0.22521]
[1777518931900,48.38,75753.99,0.0,-0.99885,0.0,0.2245]
[1777518932176,48.38,75753.99,0.0,-0.99885,0.0,0.2245]
[1777518932325,48.38,75753.99,0.0,-0.99885,0.0,0.2245]
[1777518933260,48.38,75745.22,0.0,-0.99886,0.0,0.22237]
[1777518934267,48.38,75744.37,0.0,-0.99887,0.0,0.22216]
[1777518935078,48.38,75744.37,0.0,-0.99887,0.0,0.22216]
[1777518935325,48.38,75744.37,0.0,-0.99887,0.0,0.22216]
[1777518939649,48.38,75743.42,0.0,-0.99887,0.0,0.22193]
[1777518939827,48.38,75743.42,0.0,-0.99887,0.0,0.22193]
[1777518939905,48.38,75742.86,0.0,-0.99887,0.0,0.2218]
[1777518942979,48.38,75743.09,0.0,-0.99887,0.0,0.22185]
[1777518943078,48.38,75743.09,0.0,-0.99887,0.0,0.22185]
[1777518944337,48.38,75747.42,0.0,-0.99886,0.0,0.2229]
[1777518945345,48.38,75751.74,0.0,-0.99886,0.0,0.22395]
[1777518946807,48.38,75751.74,0.0,-0.99886,0.0,0.22395]
[1777518946828,48.38,75751.74,0.0,-0.99886,0.0,0.22395]
[1777518946891,48.38,75754.24,0.0,-0.99885,0.0,0.22456]
[1777518947562,48.38,75754.24,0.0,-0.99885,0.0,0.22456]
[1777518947576,48.38,75754.24,0.0,-0.99885,0.0,0.22456]
[1777518947663,48.38,75757.12,0.0,-0.99885,0.0,0.22526]
[1777518949373,48.38,75762.49,0.0,-0.99884,0.0,0.22658]
[1777518950385,48.38,75762.49,0.0,-0.99884,0.0,0.22658]
[1777518950576,48.38,75762.49,0.0,-0.99884,0.0,0.22658]
[1777518950586,48.38,75762.49,0.0,-0.99884,0.0,0.22658]
[1777518950824,48.38,75762.49,0.0,-0.99884,0.0,0.22658]
[1777518950926,48.38,75763.49,0.0,-0.99884,0.0,0.22682]
[1777518955414,48.38,75767.49,0.0,-0.99883,0.0,0.22781]
[1777518959601,48.38,75767.26,0.0,-0.99883,0.0,0.22775]
[1777518959829,48.38,75767.26,0.0,-0.99883,0.0,0.22775]
[1777518959905,48.38,75767.61,0.0,-0.99883,0.0,0.22784]
[1777518959978,48.38,75767.61,0.0,-0.99883,0.0,0.22784]
[1777518960076,48.38,75767.61,0.0,-0.99883,0.0,0.22784]
[1777518963471,48.38,75765.6,0.0,-0.99884,0.0,0.22734]
[1777518966704,48.38,75764.04,0.0,-0.99884,0.0,0.22696]
[1777518966827,48.38,75764.04,0.0,-0.99884,0.0,0.22696]
[1777518966929,48.38,75764.6,0.0,-0.99884,0.0,0.2271]
[1777518967473,48.38,75764.6,0.0,-0.99884,0.0,0.2271]
[1777518967583,48.38,75764.6,0.0,-0.99884,0.0,0.2271]
[1777518974730,48.38,75762.24,0.0,-0.99884,0.0,0.22651]
[1777518974830,48.38,75762.24,0.0,-0.99884,0.0,0.22651]
[1777518974831,48.38,75761.9,0.0,-0.99884,0.0,0.22643]
[1777518975204,48.38,75761.9,0.0,-0.99884,0.0,0.22643]
[1777518975326,48.38,75761.9,0.0,-0.99884,0.0,0.22643]
[1777518980601,48.38,75766.21,0.0,-0.99884,0.0,0.22749]
[1777518981607,48.38,75776.47,0.0,-0.99882,0.0,0.23003]
[1777518982614,48.38,75785.07,0.0,-0.99881,0.0,0.23218]
[1777518983622,48.38,75782.58,0.0,-0.99881,0.0,0.23156]
[1777518985636,48.38,75778.89,0.0,-0.99882,0.0,0.23064]
[1777518986045,48.38,75778.89,0.0,-0.99882,0.0,0.23064]
[1777518986076,48.38,75778.89,0.0,-0.99882,0.0,0.23064]
[1777518986665,48.38,75778.89,0.0,-0.99882,0.0,0.23064]
[1777518986826,48.38,75778.89,0.0,-0.99882,0.0,0.23064]
[1777518986841,48.38,75779.28,0.0,-0.99882,0.0,0.23073]
[1777518992686,48.38,75778.89,0.0,-0.99882,0.0,0.23026]
[1777518995195,48.38,75779.24,0.0,-0.99882,0.0,0.23035]
[1777518995325,48.38,75779.24,0.0,-0.99882,0.0,0.23035]
[1777518995685,48.38,75779.24,0.0,-0.99882,0.0,0.23035]
[1777518995830,48.38,75779.24,0.0,-0.99882,0.0,0.23035]
[1777518995930,48.38,75778.96,0.0,-0.99882,0.0,0.23028]
[1777518996714,48.38,75774.77,0.0,-0.99883,0.0,0.22924]
[1777518998557,48.38,75773.32,0.0,-0.99883,0.0,0.22888]
[1777518998585,48.38,75773.32,0.0,-0.99883,0.0,0.22888]
[1777518998838,48.38,75773.32,0.0,-0.99883,0.0,0.22888]
[1777518998928,48.38,75768.56,0.0,-0.99883,0.0,0.2277]
[1777518999074,48.38,75768.56,0.0,-0.99883,0.0,0.2277]
[1777519002560,48.38,75768.11,0.0,-0.99884,0.0,0.22759]
[1777519002579,48.38,75768.11,0.0,-0.99884,0.0,0.22759]
[1777519005779,48.38,75768.18,0.0,-0.99884,0.0,0.2276]
[1777519005829,48.38,75768.18,0.0,-0.99884,0.0,0.2276]
[1777519005880,48.38,75765.72,0.0,-0.99884,0.0,0.227]
[1777519007047,48.38,75767.02,0.0,-0.99884,0.0,0.22732]
[1777519007075,48.38,75767.02,0.0,-0.99884,0.0,0.22732]
[1777519012806,48.38,75766.05,0.0,-0.99884,0.0,0.22708]
[1777519012828,48.38,75766.05,0.0,-0.99884,0.0,0.22708]
[1777519012953,48.38,75766.05,0.0,-0.99884,0.0,0.22708]
[1777519013075,48.38,75767.03,0.0,-0.99884,0.0,0.22732]
[1777519013833,48.38,75766.28,0.0,-0.99884,0.0,0.22714]
[1777519016853,48.38,75761.9,0.0,-0.99884,0.0,0.22606]
[1777519017838,48.38,75761.9,0.0,-0.99884,0.0,0.22606]
[1777519018074,48.38,75761.91,0.0,-0.99884,0.0,0.22606]
[1777519020881,48.38,75764.78,0.0,-0.99884,0.0,0.22677]
[1777519022211,48.38,75764.46,0.0,-0.99884,0.0,0.22669]
[1777519022327,48.38,75764.46,0.0,-0.99884,0.0,0.22669]
[1777519026103,48.38,75765.31,0.0,-0.99884,0.0,0.2269]
[1777519026324,48.38,75765.31,0.0,-0.99884,0.0,0.2269]
[1777519026924,48.38,75764.49,0.0,-0.99884,0.0,0.2267]
[1777519027049,48.38,75764.49,0.0,-0.99884,0.0,0.2267]
[1777519027077,48.38,75764.49,0.0,-0.99884,0.0,0.2267]
[1777519032966,48.38,75765.46,0.0,-0.99884,0.0,0.22693]
[1777519033039,48.38,75765.46,0.0,-0.99884,0.0,0.22693]
[1777519033076,48.38,75765.46,0.0,-0.99884,0.0,0.22693]
[1777519033772,48.38,75765.46,0.0,-0.99884,0.0,0.22693]
[1777519033827,48.38,75765.46,0.0,-0.99884,0.0,0.22693]
[1777519033972,48.38,75765.88,0.0,-0.99884,0.0,0.22704]
[1777519035987,48.38,75771.83,0.0,-0.99883,0.0,0.22851]
[1777519036963,48.38,75771.83,0.0,-0.99883,0.0,0.22851]
[1777519037019,48.38,75774.67,0.0,-0.99883,0.0,0.22921]
[1777519037075,48.38,75774.67,0.0,-0.99883,0.0,0.22921]
[1777519038425,48.38,75774.12,0.0,-0.99883,0.0,0.22907]
[1777519038574,48.38,75774.12,0.0,-0.99883,0.0,0.22907]
[1777519039008,48.38,75776.18,0.0,-0.99882,0.0,0.22959]
[1777519041058,48.38,75775.97,0.0,-0.99882,0.0,0.22953]
[1777519041076,48.38,75775.97,0.0,-0.99882,0.0,0.22953]
[1777519047067,48.38,75776.14,0.0,-0.99882,0.0,0.22958]
[1777519049555,48.38,75775.82,0.0,-0.99882,0.0,0.2295]
[1777519049580,48.38,75775.82,0.0,-0.99882,0.0,0.2295]
[1777519049656,48.38,75777.02,0.0,-0.99882,0.0,0.22979]
[1777519055123,48.38,75776.64,0.0,-0.99883,0.0,0.22932]
[1777519060171,48.38,75777.16,0.0,-0.99882,0.0,0.22945]
[1777519061310,48.38,75778.05,0.0,-0.99882,0.0,0.22967]
[1777519061326,48.38,75778.05,0.0,-0.99882,0.0,0.22967]
[1777519061835,48.38,75778.05,0.0,-0.99882,0.0,0.22967]
[1777519061937,48.38,75779.23,0.0,-0.99882,0.0,0.22997]
[1777519064008,48.38,75779.32,0.0,-0.99882,0.0,0.22999]
[1777519063179,48.38,75777.42,0.0,-0.99882,0.0,0.22952]
[1777519064077,48.38,75777.42,0.0,-0.99882,0.0,0.22952]
[1777519064186,48.38,75779.24,0.0,-0.99882,0.0,0.22997]
[1777519066958,48.38,75780.42,0.0,-0.99882,0.0,0.23026]
[1777519067075,48.38,75783.85,0.0,-0.99882,0.0,0.23112]
[1777519069223,48.38,75789.0,0.0,-0.99881,0.0,0.23241]
[1777519070744,48.38,75789.0,0.0,-0.99881,0.0,0.23241]
[1777519070824,48.38,75789.0,0.0,-0.99881,0.0,0.23241]
[1777519072244,48.38,75791.17,0.0,-0.99881,0.0,0.23296]
[1777519074149,48.38,75790.68,0.0,-0.99881,0.0,0.23283]
[1777519074333,48.38,75790.68,0.0,-0.99881,0.0,0.23283]
[1777519074434,48.38,75791.22,0.0,-0.99881,0.0,0.23297]
[1777519077278,48.38,75792.78,0.0,-0.9988,0.0,0.23336]
[1777519078285,48.38,75800.54,0.0,-0.99879,0.0,0.23533]
[1777519079293,48.38,75804.03,0.0,-0.99879,0.0,0.23622]
[1777519080788,48.38,75804.03,0.0,-0.99879,0.0,0.23622]
[1777519080824,48.38,75804.03,0.0,-0.99879,0.0,0.23622]
[1777519080868,48.38,75802.75,0.0,-0.99879,0.0,0.23589]
[1777519081307,48.38,75804.58,0.0,-0.99879,0.0,0.23636]
[1777519082313,48.38,75800.34,0.0,-0.99879,0.0,0.23528]
[1777519087689,48.38,75799.97,0.0,-0.99879,0.0,0.23518]
[1777519087826,48.38,75799.97,0.0,-0.99879,0.0,0.23518]
[1777519094967,48.38,75801.07,0.0,-0.99879,0.0,0.23546]
[1777519095625,48.38,75801.63,0.0,-0.99879,0.0,0.2356]
[1777519095825,48.38,75801.63,0.0,-0.99879,0.0,0.2356]
[1777519097824,48.38,75801.32,0.0,-0.99879,0.0,0.23553]
[1777519097926,48.38,75801.36,0.0,-0.99879,0.0,0.23554]
[1777519102856,48.38,75803.98,0.0,-0.99879,0.0,0.2362]
[1777519103075,48.38,75803.98,0.0,-0.99879,0.0,0.2362]
[1777519102956,48.38,75813.14,0.0,-0.99877,0.0,0.23855]
[1777519103460,48.38,75819.26,0.0,-0.99877,0.0,0.24013]
[1777519106001,48.38,75820.52,0.0,-0.99876,0.0,0.24045]
[1777519106074,48.38,75820.52,0.0,-0.99876,0.0,0.24045]
[1777519106044,48.38,75820.23,0.0,-0.99876,0.0,0.24038]
[1777519111517,48.38,75819.36,0.0,-0.99877,0.0,0.23976]
[1777519116551,48.38,75819.62,0.0,-0.99877,0.0,0.23983]
[1777519117142,48.38,75819.62,0.0,-0.99877,0.0,0.23983]
[1777519117324,48.38,75819.62,0.0,-0.99877,0.0,0.23983]
[1777519118566,48.38,75829.47,0.0,-0.99875,0.0,0.24239]
[1777519119573,48.38,75831.5,0.0,-0.99875,0.0,0.24292]
[1777519120862,48.38,75831.5,0.0,-0.99875,0.0,0.24292]
[1777519121073,48.38,75831.5,0.0,-0.99875,0.0,0.24292]
[1777519122594,48.38,75828.32,0.0,-0.99875,0.0,0.24209]
[1777519125361,48.38,75830.18,0.0,-0.99875,0.0,0.24257]
[1777519125574,48.38,75830.18,0.0,-0.99875,0.0,0.24257]
[1777519125614,48.38,75830.39,0.0,-0.99875,0.0,0.24263]
[1777519127016,48.38,75830.39,0.0,-0.99875,0.0,0.24263]
[1777519127079,48.38,75830.39,0.0,-0.99875,0.0,0.24263]
[1777519128636,48.38,75835.51,0.0,-0.99874,0.0,0.24397]
[1777519130650,48.38,75839.71,0.0,-0.99874,0.0,0.24507]
[1777519131387,48.38,75839.71,0.0,-0.99874,0.0,0.24507]
[1777519131574,48.38,75839.71,0.0,-0.99874,0.0,0.24507]
[1777519131657,48.38,75840.07,0.0,-0.99874,0.0,0.24517]
[1777519132664,48.38,75836.75,0.0,-0.99874,0.0,0.24429]
[1777519133671,48.38,75831.1,0.0,-0.99875,0.0,0.24281]
[1777519135684,48.38,75831.92,0.0,-0.99875,0.0,0.24303]
[1777519137456,48.38,75830.13,0.0,-0.99875,0.0,0.24256]
[1777519137577,48.38,75830.13,0.0,-0.99875,0.0,0.24256]
[1777519137824,48.38,75830.13,0.0,-0.99875,0.0,0.24256]
[1777519137925,48.38,75829.8,0.0,-0.99875,0.0,0.24247]
[1777519142561,48.38,75831.33,0.0,-0.99875,0.0,0.24287]
[1777519142574,48.38,75831.33,0.0,-0.99875,0.0,0.24287]
[1777519142640,48.38,75831.33,0.0,-0.99875,0.0,0.24287]
[1777519142824,48.38,75831.33,0.0,-0.99875,0.0,0.24287]
[1777519142918,48.38,75831.17,0.0,-0.99875,0.0,0.24283]
[1777519148776,48.38,75832.69,0.0,-0.99875,0.0,0.24323]
[1777519151913,48.38,75832.34,0.0,-0.99875,0.0,0.24314]
[1777519152075,48.38,75832.34,0.0,-0.99875,0.0,0.24314]
[1777519153811,48.38,75835.03,0.0,-0.99874,0.0,0.24384]
[1777519158847,48.38,75835.12,0.0,-0.99874,0.0,0.24387]
[1777519160262,48.38,75835.65,0.0,-0.99874,0.0,0.244]
[1777519160328,48.38,75835.65,0.0,-0.99874,0.0,0.244]
[1777519160380,48.38,75835.65,0.0,-0.99874,0.0,0.244]
[1777519160574,48.38,75835.65,0.0,-0.99874,0.0,0.244]
[1777519160861,48.38,75836.44,0.0,-0.99874,0.0,0.24421]
[1777519165805,48.38,75838.86,0.0,-0.99874,0.0,0.24485]
[1777519165825,48.38,75838.86,0.0,-0.99874,0.0,0.24485]
[1777519169924,48.38,75830.09,0.0,-0.99875,0.0,0.24255]
[1777519170850,48.38,75830.09,0.0,-0.99875,0.0,0.24255]
[1777519171074,48.38,75830.09,0.0,-0.99875,0.0,0.24255]
[1777519171084,48.38,75830.09,0.0,-0.99875,0.0,0.24255]
[1777519171176,48.38,75828.26,0.0,-0.99876,0.0,0.24168]
[1777519171326,48.38,75828.26,0.0,-0.99876,0.0,0.24168]
[1777519175917,48.38,75826.33,0.0,-0.99876,0.0,0.24118]
[1777519176076,48.38,75826.33,0.0,-0.99876,0.0,0.24118]
[1777519181002,48.38,75817.49,0.0,-0.99877,0.0,0.23889]
[1777519183016,48.38,75816.05,0.0,-0.99877,0.0,0.23852]
[1777519184681,48.38,75815.1,0.0,-0.99878,0.0,0.23828]
[1777519184827,48.38,75815.1,0.0,-0.99878,0.0,0.23828]
[1777519184897,48.38,75815.1,0.0,-0.99878,0.0,0.23828]
[1777519185075,48.38,75815.1,0.0,-0.99878,0.0,0.23828]
[1777519185177,48.38,75817.14,0.0,-0.99877,0.0,0.2388]
[1777519191072,48.38,75814.66,0.0,-0.99878,0.0,0.23816]
[1777519196107,48.38,75794.53,0.0,-0.9988,0.0,0.23304]
[1777519197114,48.38,75778.87,0.0,-0.99883,0.0,0.22913]
[1777519198121,48.38,75775.26,0.0,-0.99883,0.0,0.22823]
[1777519199128,48.38,75773.19,0.0,-0.99883,0.0,0.22772]
[1777519201142,48.38,75766.99,0.0,-0.99884,0.0,0.22619]
[1777519202149,48.38,75762.52,0.0,-0.99885,0.0,0.2251]
[1777519204163,48.38,75758.31,0.0,-0.99885,0.0,0.22407]
[1777519205170,48.38,75754.72,0.0,-0.99886,0.0,0.2232]
[1777519206177,48.38,75758.15,0.0,-0.99885,0.0,0.22403]
[1777519207184,48.38,75766.46,0.0,-0.99884,0.0,0.22606]
[1777519208191,48.38,75775.46,0.0,-0.99883,0.0,0.22828]
[1777519209198,48.38,75778.33,0.0,-0.99883,0.0,0.22899]
[1777519210215,48.38,75773.11,0.0,-0.99883,0.0,0.2277]
[1777519211212,48.38,75761.91,0.0,-0.99885,0.0,0.22495]
[1777519212219,48.38,75760.64,0.0,-0.99885,0.0,0.22464]
[1777519213248,48.38,75760.64,0.0,-0.99885,0.0,0.22464]
[1777519213324,48.38,75760.64,0.0,-0.99885,0.0,0.22464]
[1777519214233,48.38,75753.9,0.0,-0.99886,0.0,0.223]
[1777519216605,48.38,75753.38,0.0,-0.99886,0.0,0.22287]
[1777519216661,48.38,75753.38,0.0,-0.99886,0.0,0.22287]
[1777519216827,48.38,75753.38,0.0,-0.99886,0.0,0.22287]
[1777519216883,48.38,75752.88,0.0,-0.99886,0.0,0.22275]
[1777519222289,48.38,75754.82,0.0,-0.99886,0.0,0.22322]
[1777519224436,48.38,75754.79,0.0,-0.99886,0.0,0.22322]
[1777519224522,48.38,75754.79,0.0,-0.99886,0.0,0.22322]
[1777519224574,48.38,75754.79,0.0,-0.99886,0.0,0.22322]
[1777519224621,48.38,75755.72,0.0,-0.99886,0.0,0.22344]
[1777519227324,48.38,75759.45,0.0,-0.99885,0.0,0.22435]
[1777519232359,48.38,75756.87,0.0,-0.99886,0.0,0.22335]
[1777519233926,48.38,75756.87,0.0,-0.99886,0.0,0.22335]
[1777519234037,48.38,75756.87,0.0,-0.99886,0.0,0.22335]
[1777519234076,48.38,75756.87,0.0,-0.99886,0.0,0.22335]
[1777519234176,48.38,75757.08,0.0,-0.99886,0.0,0.2234]
[1777519237394,48.38,75754.45,0.0,-0.99886,0.0,0.22277]
[1777519238606,48.38,75754.45,0.0,-0.99886,0.0,0.22277]
[1777519238727,48.38,75754.45,0.0,-0.99886,0.0,0.22277]
[1777519238829,48.38,75754.45,0.0,-0.99886,0.0,0.22277]
[1777519238930,48.38,75755.06,0.0,-0.99886,0.0,0.22291]
[1777519241422,48.38,75749.78,0.0,-0.99887,0.0,0.22164]
[1777519243206,48.38,75749.78,0.0,-0.99887,0.0,0.22164]
[1777519243296,48.38,75749.32,0.0,-0.99887,0.0,0.22153]
[1777519243324,48.38,75749.32,0.0,-0.99887,0.0,0.22153]
[1777519243436,48.38,75751.34,0.0,-0.99887,0.0,0.22201]
[1777519247464,48.38,75756.45,0.0,-0.99886,0.0,0.22325]
[1777519248663,48.38,75756.45,0.0,-0.99886,0.0,0.22325]
[1777519248826,48.38,75756.45,0.0,-0.99886,0.0,0.22325]
[1777519248863,48.38,75756.45,0.0,-0.99886,0.0,0.22325]
[1777519249076,48.38,75756.45,0.0,-0.99886,0.0,0.22325]
[1777519249095,48.38,75755.5,0.0,-0.99886,0.0,0.22302]
[1777519254513,48.38,75756.11,0.0,-0.99886,0.0,0.22317]
[1777519257816,48.38,75756.09,0.0,-0.99886,0.0,0.22316]
[1777519257825,48.38,75756.09,0.0,-0.99886,0.0,0.22316]
[1777519258541,48.38,75750.68,0.0,-0.99887,0.0,0.22185]
[1777519261610,48.38,75748.62,0.0,-0.99887,0.0,0.22136]
[1777519261825,48.38,75748.62,0.0,-0.99887,0.0,0.22136]
[1777519262488,48.38,75746.73,0.0,-0.99887,0.0,0.2209]
[1777519262575,48.38,75746.73,0.0,-0.99887,0.0,0.2209]
[1777519262589,48.38,75746.4,0.0,-0.99887,0.0,0.22082]
[1777519263578,48.38,75751.25,0.0,-0.99887,0.0,0.22199]
[1777519264451,48.38,75751.25,0.0,-0.99887,0.0,0.22199]
[1777519264576,48.38,75751.25,0.0,-0.99887,0.0,0.22199]
[1777519265643,48.38,75751.99,0.0,-0.99886,0.0,0.22217]
[1777519265826,48.38,75751.99,0.0,-0.99886,0.0,0.22217]
[1777519265928,48.38,75748.37,0.0,-0.99887,0.0,0.2213]
[1777519270627,48.38,75750.99,0.0,-0.99887,0.0,0.22193]
[1777519271663,48.38,75750.99,0.0,-0.99887,0.0,0.22193]
[1777519271827,48.38,75750.99,0.0,-0.99887,0.0,0.22193]
[1777519278034,48.38,75755.39,0.0,-0.99886,0.0,0.22299]
[1777519278075,48.38,75755.39,0.0,-0.99886,0.0,0.22299]
[1777519278138,48.38,75755.39,0.0,-0.99886,0.0,0.22299]
[1777519278239,48.38,75762.52,0.0,-0.99885,0.0,0.22473]
[1777519278324,48.38,75762.52,0.0,-0.99885,0.0,0.22473]
[1777519278683,48.38,75765.35,0.0,-0.99885,0.0,0.22542]
[1777519280883,48.38,75764.67,0.0,-0.99885,0.0,0.22525]
[1777519281074,48.38,75764.67,0.0,-0.99885,0.0,0.22525]
[1777519284179,48.38,75764.25,0.0,-0.99885,0.0,0.22515]
[1777519284281,48.38,75762.85,0.0,-0.99885,0.0,0.22481]
[1777519284325,48.38,75762.85,0.0,-0.99885,0.0,0.22481]
[1777519288479,48.38,75764.68,0.0,-0.99885,0.0,0.22526]
[1777519288579,48.38,75764.68,0.0,-0.99885,0.0,0.22526]
[1777519293796,48.38,75768.08,0.0,-0.99884,0.0,0.22572]
[1777519294802,48.38,75771.52,0.0,-0.99884,0.0,0.22656]
[1777519296203,48.38,75771.52,0.0,-0.99884,0.0,0.22656]
[1777519296325,48.38,75772.91,0.0,-0.99884,0.0,0.2269]
[1777519296499,48.38,75772.91,0.0,-0.99884,0.0,0.2269]
[1777519296581,48.38,75772.91,0.0,-0.99884,0.0,0.2269]
[1777519296816,48.38,75771.46,0.0,-0.99884,0.0,0.22655]
[1777519300844,48.38,75775.72,0.0,-0.99883,0.0,0.2276]
[1777519301851,48.38,75780.7,0.0,-0.99883,0.0,0.22883]
[1777519303249,48.38,75780.7,0.0,-0.99883,0.0,0.22883]
[1777519303324,48.38,75780.86,0.0,-0.99883,0.0,0.22887]
[1777519308900,48.38,75781.61,0.0,-0.99883,0.0,0.22905]
[1777519310987,48.38,75781.87,0.0,-0.99883,0.0,0.22912]
[1777519311075,48.38,75781.87,0.0,-0.99883,0.0,0.22912]
[1777519311326,48.38,75781.46,0.0,-0.99883,0.0,0.22902]
[1777519311575,48.38,75781.46,0.0,-0.99883,0.0,0.22902]
[1777519311921,48.38,75784.1,0.0,-0.99882,0.0,0.22967]
[1777519313935,48.38,75786.82,0.0,-0.99882,0.0,0.23035]
[1777519315729,48.38,75785.94,0.0,-0.99882,0.0,0.23013]
[1777519315827,48.38,75785.94,0.0,-0.99882,0.0,0.23013]
[1777519320984,48.38,75786.64,0.0,-0.99882,0.0,0.2303]
[1777519322322,48.38,75786.64,0.0,-0.99882,0.0,0.2303]
[1777519322575,48.38,75788.17,0.0,-0.99882,0.0,0.23069]
[1777519322822,48.38,75788.17,0.0,-0.99882,0.0,0.23069]
[1777519323075,48.38,75788.17,0.0,-0.99882,0.0,0.23069]
[1777519323130,48.38,75788.75,0.0,-0.99882,0.0,0.23083]
[1777519325011,48.38,75791.65,0.0,-0.99881,0.0,0.23156]
[1777519327026,48.38,75784.76,0.0,-0.99882,0.0,0.22984]
[1777519327361,48.38,75784.76,0.0,-0.99882,0.0,0.22984]
[1777519327575,48.38,75784.76,0.0,-0.99882,0.0,0.22984]
[1777519330047,48.38,75780.24,0.0,-0.99883,0.0,0.22871]
[1777519330408,48.38,75780.24,0.0,-0.99883,0.0,0.22871]
[1777519330519,48.38,75780.24,0.0,-0.99883,0.0,0.22871]
[1777519330576,48.38,75780.24,0.0,-0.99883,0.0,0.22871]
[1777519331054,48.38,75778.34,0.0,-0.99883,0.0,0.22824]
[1777519335344,48.38,75777.07,0.0,-0.99883,0.0,0.22793]
[1777519335387,48.38,75777.07,0.0,-0.99883,0.0,0.22793]
[1777519335575,48.38,75777.07,0.0,-0.99883,0.0,0.22793]
[1777519336089,48.38,75777.37,0.0,-0.99883,0.0,0.228]
[1777519341123,48.38,75776.0,0.0,-0.99883,0.0,0.22766]
[1777519342131,48.38,75773.37,0.0,-0.99884,0.0,0.22702]
[1777519343138,48.38,75769.57,0.0,-0.99884,0.0,0.22608]
[1777519344027,48.38,75769.57,0.0,-0.99884,0.0,0.22608]
[1777519344075,48.38,75769.57,0.0,-0.99884,0.0,0.22608]
[1777519344550,48.38,75768.27,0.0,-0.99884,0.0,0.22576]
[1777519344581,48.38,75768.27,0.0,-0.99884,0.0,0.22576]
[1777519345152,48.38,75770.25,0.0,-0.99884,0.0,0.22625]
[1777519349800,48.38,75769.31,0.0,-0.99884,0.0,0.22602]
[1777519349827,48.38,75769.31,0.0,-0.99884,0.0,0.22602]
[1777519354215,48.38,75765.1,0.0,-0.99885,0.0,0.22462]
[1777519356229,48.38,75757.62,0.0,-0.99886,0.0,0.2228]
[1777519356701,48.38,75757.62,0.0,-0.99886,0.0,0.2228]
[1777519356835,48.38,75757.62,0.0,-0.99886,0.0,0.2228]
[1777519357158,48.38,75757.62,0.0,-0.99886,0.0,0.2228]
[1777519357327,48.38,75757.62,0.0,-0.99886,0.0,0.2228]
[1777519357236,48.38,75755.37,0.0,-0.99886,0.0,0.22225]
[1777519359250,48.38,75756.88,0.0,-0.99886,0.0,0.22262]
[1777519361528,48.38,75756.18,0.0,-0.99886,0.0,0.22245]
[1777519361581,48.38,75756.18,0.0,-0.99886,0.0,0.22245]
[1777519367306,48.38,75757.4,0.0,-0.99886,0.0,0.22274]
[1777519372341,48.38,75756.31,0.0,-0.99886,0.0,0.22248]
[1777519377376,48.38,75759.4,0.0,-0.99886,0.0,0.22323]
[1777519377407,48.38,75759.4,0.0,-0.99886,0.0,0.22323]
[1777519377576,48.38,75759.4,0.0,-0.99886,0.0,0.22323]
[1777519377770,48.38,75759.4,0.0,-0.99886,0.0,0.22323]
[1777519377827,48.38,75759.4,0.0,-0.99886,0.0,0.22323]
[1777519378383,48.38,75759.14,0.0,-0.99886,0.0,0.22317]
[1777519382627,48.38,75758.61,0.0,-0.99886,0.0,0.22304]
[1777519382826,48.38,75758.61,0.0,-0.99886,0.0,0.22304]
[1777519382867,48.38,75758.61,0.0,-0.99886,0.0,0.22304]
[1777519383080,48.38,75758.61,0.0,-0.99886,0.0,0.22304]
[1777519383182,48.38,75755.17,0.0,-0.99886,0.0,0.22221]
[1777519385432,48.38,75760.19,0.0,-0.99886,0.0,0.22342]
[1777519387110,48.38,75760.19,0.0,-0.99886,0.0,0.22342]
[1777519387326,48.38,75760.19,0.0,-0.99886,0.0,0.22342]
[1777519390467,48.38,75763.41,0.0,-0.99885,0.0,0.2242]
[1777519392480,48.38,75767.1,0.0,-0.99885,0.0,0.22511]
[1777519393429,48.38,75767.1,0.0,-0.99885,0.0,0.22511]
[1777519393574,48.38,75767.1,0.0,-0.99885,0.0,0.22511]
[1777519393815,48.38,75767.1,0.0,-0.99885,0.0,0.22511]
[1777519393826,48.38,75767.1,0.0,-0.99885,0.0,0.22511]
[1777519393875,48.38,75771.43,0.0,-0.99884,0.0,0.22617]
[1777519399753,48.38,75771.66,0.0,-0.99884,0.0,0.22622]
[1777519399825,48.38,75771.66,0.0,-0.99884,0.0,0.22622]
[1777519399829,48.38,75774.62,0.0,-0.99884,0.0,0.22695]
[1777519402551,48.38,75778.98,0.0,-0.99883,0.0,0.22803]
[1777519405216,48.38,75776.64,0.0,-0.99884,0.0,0.22745]
[1777519405325,48.38,75776.64,0.0,-0.99884,0.0,0.22745]
[1777519405481,48.38,75776.48,0.0,-0.99884,0.0,0.22741]
[1777519405576,48.38,75776.48,0.0,-0.99884,0.0,0.22741]
[1777519405677,48.38,75777.11,0.0,-0.99883,0.0,0.22756]
[1777519407825,48.38,75776.9,0.0,-0.99883,0.0,0.22751]
[1777519412124,48.38,75775.36,0.0,-0.99884,0.0,0.22713]
[1777519412331,48.38,75775.36,0.0,-0.99884,0.0,0.22713]
[1777519412416,48.38,75775.36,0.0,-0.99884,0.0,0.22713]
[1777519412575,48.38,75776.3,0.0,-0.99884,0.0,0.22699]
[1777519412621,48.38,75775.58,0.0,-0.99884,0.0,0.22681]
[1777519417656,48.38,75775.53,0.0,-0.99884,0.0,0.2268]
[1777519421104,48.38,75775.13,0.0,-0.99884,0.0,0.2267]
[1777519421335,48.38,75775.13,0.0,-0.99884,0.0,0.2267]
[1777519421699,48.38,75775.1,0.0,-0.99884,0.0,0.2267]
[1777519421827,48.38,75775.1,0.0,-0.99884,0.0,0.2267]
[1777519421843,48.38,75775.24,0.0,-0.99884,0.0,0.22673]
[1777519427747,48.38,75777.54,0.0,-0.99884,0.0,0.2273]
[1777519427826,48.38,75777.54,0.0,-0.99884,0.0,0.2273]
[1777519432439,48.38,75778.06,0.0,-0.99884,0.0,0.22742]
[1777519432575,48.38,75776.88,0.0,-0.99884,0.0,0.22713]
[1777519434285,48.38,75777.82,0.0,-0.99884,0.0,0.22737]
[1777519434324,48.38,75777.82,0.0,-0.99884,0.0,0.22737]
[1777519434387,48.38,75777.1,0.0,-0.99884,0.0,0.22719]
[1777519439813,48.38,75777.84,0.0,-0.99884,0.0,0.22737]
[1777519440978,48.38,75777.84,0.0,-0.99884,0.0,0.22737]
[1777519441075,48.38,75777.84,0.0,-0.99884,0.0,0.22737]
[1777519446862,48.38,75778.35,0.0,-0.99883,0.0,0.2275]
[1777519447643,48.38,75778.35,0.0,-0.99883,0.0,0.2275]
[1777519447826,48.38,75778.35,0.0,-0.99883,0.0,0.2275]
[1777519448040,48.38,75778.35,0.0,-0.99883,0.0,0.2275]
[1777519448080,48.38,75778.35,0.0,-0.99883,0.0,0.2275]
[1777519448141,48.38,75778.11,0.0,-0.99883,0.0,0.22744]
[1777519453911,48.38,75777.91,0.0,-0.99884,0.0,0.22739]
[1777519454712,48.38,75777.91,0.0,-0.99884,0.0,0.22739]
[1777519454825,48.38,75777.91,0.0,-0.99884,0.0,0.22739]
[1777519457120,48.38,75774.29,0.0,-0.99884,0.0,0.2265]
[1777519457330,48.38,75774.29,0.0,-0.99884,0.0,0.2265]
[1777519457431,48.38,75772.42,0.0,-0.99884,0.0,0.22604]
[1777519458237,48.38,75772.42,0.0,-0.99884,0.0,0.22604]
[1777519458326,48.38,75772.42,0.0,-0.99884,0.0,0.22604]
[1777519463379,48.38,75771.16,0.0,-0.99884,0.0,0.22573]
[1777519463575,48.38,75770.02,0.0,-0.99885,0.0,0.22545]
[1777519463585,48.38,75770.02,0.0,-0.99885,0.0,0.22545]
[1777519463825,48.38,75770.02,0.0,-0.99885,0.0,0.22545]
[1777519463981,48.38,75771.19,0.0,-0.99884,0.0,0.22574]
[1777519468252,48.38,75772.81,0.0,-0.99884,0.0,0.22613]
[1777519468324,48.38,75772.81,0.0,-0.99884,0.0,0.22613]
[1777519473045,48.38,75775.53,0.0,-0.99884,0.0,0.22643]
[1777519473503,48.38,75775.53,0.0,-0.99884,0.0,0.22643]
[1777519473577,48.38,75775.53,0.0,-0.99884,0.0,0.22643]
[1777519474051,48.38,75781.13,0.0,-0.99883,0.0,0.22781]
[1777519474520,48.38,75781.13,0.0,-0.99883,0.0,0.22781]
[1777519474579,48.38,75781.13,0.0,-0.99883,0.0,0.22781]
[1777519475059,48.38,75788.23,0.0,-0.99882,0.0,0.22957]
[1777519476066,48.38,75794.01,0.0,-0.99882,0.0,0.23101]
[1777519476697,48.38,75794.01,0.0,-0.99882,0.0,0.23101]
[1777519476825,48.38,75794.01,0.0,-0.99882,0.0,0.23101]
[1777519482107,48.38,75793.88,0.0,-0.99882,0.0,0.23098]
[1777519485190,48.38,75793.84,0.0,-0.99882,0.0,0.23097]
[1777519485325,48.38,75793.84,0.0,-0.99882,0.0,0.23097]
[1777519485420,48.38,75794.18,0.0,-0.99881,0.0,0.23105]
[1777519489383,48.38,75795.35,0.0,-0.99881,0.0,0.23135]
[1777519489430,48.38,75788.48,0.0,-0.99882,0.0,0.22963]
[1777519489575,48.38,75788.48,0.0,-0.99882,0.0,0.22963]
[1777519490163,48.38,75785.39,0.0,-0.99883,0.0,0.22886]
[1777519495199,48.38,75785.94,0.0,-0.99883,0.0,0.229]
[1777519500234,48.38,75786.04,0.0,-0.99883,0.0,0.22902]
[1777519501241,48.38,75775.96,0.0,-0.99884,0.0,0.22653]
[1777519502247,48.38,75772.91,0.0,-0.99884,0.0,0.22578]
[1777519503162,48.38,75772.91,0.0,-0.99884,0.0,0.22578]
[1777519503326,48.38,75772.91,0.0,-0.99884,0.0,0.22578]
[1777519504463,48.38,75775.11,0.0,-0.99884,0.0,0.22632]
[1777519504268,48.38,75780.18,0.0,-0.99883,0.0,0.22757]
[1777519504580,48.38,75780.18,0.0,-0.99883,0.0,0.22757]
[1777519505275,48.38,75784.09,0.0,-0.99883,0.0,0.22854]
[1777519505973,48.38,75784.09,0.0,-0.99883,0.0,0.22854]
[1777519506074,48.38,75784.09,0.0,-0.99883,0.0,0.22854]
[1777519510660,48.38,75785.4,0.0,-0.99883,0.0,0.22887]
[1777519510832,48.38,75785.4,0.0,-0.99883,0.0,0.22887]
[1777519511317,48.38,75785.5,0.0,-0.99883,0.0,0.22889]
[1777519514433,48.38,75786.03,0.0,-0.99883,0.0,0.22902]
[1777519514574,48.38,75785.76,0.0,-0.99883,0.0,0.22896]
[1777519517945,48.38,75784.9,0.0,-0.99883,0.0,0.22874]
[1777519518075,48.38,75784.9,0.0,-0.99883,0.0,0.22874]
[1777519518366,48.38,75786.02,0.0,-0.99883,0.0,0.22902]
[1777519519010,48.38,75786.02,0.0,-0.99883,0.0,0.22902]
[1777519519075,48.38,75786.02,0.0,-0.99883,0.0,0.22902]
[1777519519373,48.38,75789.69,0.0,-0.99882,0.0,0.22993]
[1777519522933,48.38,75789.52,0.0,-0.99882,0.0,0.22989]
[1777519523077,48.38,75789.52,0.0,-0.99882,0.0,0.22989]
[1777519523148,48.38,75789.52,0.0,-0.99882,0.0,0.22989]
[1777519528436,48.38,75788.0,0.0,-0.99882,0.0,0.22951]
[1777519531149,48.38,75787.61,0.0,-0.99882,0.0,0.22941]
[1777519531325,48.38,75787.61,0.0,-0.99882,0.0,0.22941]
[1777519531457,48.38,75783.62,0.0,-0.99883,0.0,0.22805]
[1777519536491,48.38,75783.17,0.0,-0.99883,0.0,0.22794]
[1777519537466,48.38,75783.17,0.0,-0.99883,0.0,0.22794]
[1777519537574,48.38,75784.85,0.0,-0.99883,0.0,0.22835]
[1777519538609,48.38,75785.35,0.0,-0.99883,0.0,0.22848]
[1777519538828,48.38,75785.35,0.0,-0.99883,0.0,0.22848]
[1777519539512,48.38,75785.0,0.0,-0.99883,0.0,0.22839]
[1777519543541,48.38,75778.7,0.0,-0.99884,0.0,0.22683]
[1777519543643,48.38,75778.7,0.0,-0.99884,0.0,0.22683]
[1777519543653,48.38,75778.7,0.0,-0.99884,0.0,0.22683]
[1777519544548,48.38,75770.32,0.0,-0.99885,0.0,0.22478]
[1777519545216,48.38,75770.32,0.0,-0.99885,0.0,0.22478]
[1777519545330,48.38,75770.32,0.0,-0.99885,0.0,0.22478]
[1777519545555,48.38,75768.92,0.0,-0.99885,0.0,0.22444]
[1777519546460,48.38,75768.92,0.0,-0.99885,0.0,0.22444]
[1777519546575,48.38,75768.92,0.0,-0.99885,0.0,0.22444]
[1777519548576,48.38,75766.02,0.0,-0.99886,0.0,0.22373]
[1777519551568,48.38,75763.91,0.0,-0.99886,0.0,0.22322]
[1777519551573,48.38,75763.91,0.0,-0.99886,0.0,0.22322]
[1777519552335,48.38,75763.91,0.0,-0.99886,0.0,0.22322]
[1777519552549,48.38,75764.83,0.0,-0.99886,0.0,0.22344]
[1777519552575,48.38,75764.83,0.0,-0.99886,0.0,0.22344]
[1777519557639,48.38,75765.11,0.0,-0.99886,0.0,0.22351]
[1777519561668,48.38,75774.85,0.0,-0.99884,0.0,0.22589]
[1777519562825,48.38,75774.85,0.0,-0.99884,0.0,0.22589]
[1777519562837,48.38,75774.85,0.0,-0.99884,0.0,0.22589]
[1777519563075,48.38,75774.85,0.0,-0.99884,0.0,0.22589]
[1777519563094,48.38,75775.9,0.0,-0.99884,0.0,0.22615]
[1777519563682,48.38,75782.14,0.0,-0.99883,0.0,0.22768]
[1777519565095,48.38,75782.14,0.0,-0.99883,0.0,0.22768]
[1777519565326,48.38,75782.14,0.0,-0.99883,0.0,0.22768]
[1777519565428,48.38,75783.95,0.0,-0.99883,0.0,0.22813]
[1777519565637,48.38,75783.95,0.0,-0.99883,0.0,0.22813]
[1777519565825,48.38,75783.95,0.0,-0.99883,0.0,0.22813]
[1777519571738,48.38,75785.54,0.0,-0.99883,0.0,0.22852]
[1777519573393,48.38,75785.54,0.0,-0.99883,0.0,0.22852]
[1777519573575,48.38,75785.54,0.0,-0.99883,0.0,0.22852]
[1777519573494,48.38,75784.93,0.0,-0.99883,0.0,0.22837]
[1777519575564,48.38,75785.65,0.0,-0.99883,0.0,0.22855]
[1777519575575,48.38,75785.65,0.0,-0.99883,0.0,0.22855]
[1777519584031,48.38,75785.09,0.0,-0.99883,0.0,0.22841]
[1777519584074,48.38,75785.09,0.0,-0.99883,0.0,0.22841]
[1777519584132,48.38,75784.93,0.0,-0.99883,0.0,0.22837]
[1777519585354,48.38,75784.93,0.0,-0.99883,0.0,0.22837]
[1777519585574,48.38,75784.93,0.0,-0.99883,0.0,0.22837]
[1777519589548,48.38,75784.96,0.0,-0.99883,0.0,0.22838]
[1777519589576,48.38,75784.96,0.0,-0.99883,0.0,0.22838]
[1777519590131,48.38,75785.49,0.0,-0.99883,0.0,0.22851]
[1777519590326,48.38,75785.49,0.0,-0.99883,0.0,0.22851]
[1777519590427,48.38,75785.46,0.0,-0.99883,0.0,0.2285]
[1777519596914,48.38,75785.03,0.0,-0.99883,0.0,0.22802]
[1777519601949,48.38,75785.47,0.0,-0.99883,0.0,0.22813]
[1777519604831,48.38,75784.34,0.0,-0.99883,0.0,0.22785]
[1777519605076,48.38,75784.34,0.0,-0.99883,0.0,0.22785]
[1777519605162,48.38,75785.62,0.0,-0.99883,0.0,0.22817]
[1777519606292,48.38,75785.62,0.0,-0.99883,0.0,0.22817]
[1777519606330,48.38,75785.62,0.0,-0.99883,0.0,0.22817]
[1777519612020,48.38,75784.63,0.0,-0.99883,0.0,0.22792]
[1777519614115,48.38,75784.23,0.0,-0.99883,0.0,0.22782]
[1777519614328,48.38,75784.23,0.0,-0.99883,0.0,0.22782]
[1777519614341,48.38,75777.68,0.0,-0.99884,0.0,0.22621]
[1777519615529,48.38,75777.68,0.0,-0.99884,0.0,0.22621]
[1777519615576,48.38,75777.68,0.0,-0.99884,0.0,0.22621]
[1777519615620,48.38,75773.76,0.0,-0.99885,0.0,0.22525]
[1777519618063,48.38,75776.98,0.0,-0.99884,0.0,0.22604]
[1777519620826,48.38,75778.61,0.0,-0.99884,0.0,0.22644]
[1777519621080,48.38,75778.61,0.0,-0.99884,0.0,0.22644]
[1777519621083,48.38,75779.5,0.0,-0.99884,0.0,0.22666]
[1777519622185,48.38,75779.5,0.0,-0.99884,0.0,0.22666]
[1777519622326,48.38,75779.5,0.0,-0.99884,0.0,0.22666]
[1777519628133,48.38,75777.6,0.0,-0.99884,0.0,0.22619]
[1777519628766,48.38,75777.6,0.0,-0.99884,0.0,0.22619]
[1777519628828,48.38,75777.6,0.0,-0.99884,0.0,0.22619]
[1777519630194,48.38,75777.48,0.0,-0.99884,0.0,0.22616]
[1777519630325,48.38,75777.48,0.0,-0.99884,0.0,0.22616]
[1777519630426,48.38,75777.26,0.0,-0.99884,0.0,0.22611]
[1777519633948,48.38,75776.2,0.0,-0.99884,0.0,0.22585]
[1777519634079,48.38,75776.2,0.0,-0.99884,0.0,0.22585]
[1777519634174,48.38,75774.17,0.0,-0.99885,0.0,0.22535]
[1777519638594,48.38,75774.06,0.0,-0.99885,0.0,0.22532]
[1777519638825,48.38,75774.29,0.0,-0.99885,0.0,0.22538]
[1777519642646,48.38,75773.95,0.0,-0.99885,0.0,0.2253]
[1777519642230,48.38,75776.47,0.0,-0.99884,0.0,0.22591]
[1777519642824,48.38,75776.47,0.0,-0.99884,0.0,0.22591]
[1777519643238,48.38,75778.05,0.0,-0.99884,0.0,0.2263]
[1777519643955,48.38,75778.05,0.0,-0.99884,0.0,0.2263]
[1777519644083,48.38,75778.05,0.0,-0.99884,0.0,0.2263]
[1777519649280,48.38,75778.18,0.0,-0.99884,0.0,0.22633]
[1777519650984,48.38,75777.78,0.0,-0.99884,0.0,0.22624]
[1777519651077,48.38,75777.78,0.0,-0.99884,0.0,0.22624]
[1777519651294,48.38,75778.2,0.0,-0.99884,0.0,0.22597]
[1777519652326,48.38,75778.2,0.0,-0.99884,0.0,0.22597]
[1777519652575,48.38,75778.2,0.0,-0.99884,0.0,0.22597]
[1777519655322,48.38,75781.58,0.0,-0.99884,0.0,0.2268]
[1777519658754,48.38,75782.5,0.0,-0.99884,0.0,0.22702]
[1777519658828,48.38,75782.5,0.0,-0.99884,0.0,0.22702]
[1777519664385,48.38,75782.27,0.0,-0.99884,0.0,0.22697]
[1777519667874,48.38,75781.23,0.0,-0.99884,0.0,0.22671]
[1777519668075,48.38,75781.23,0.0,-0.99884,0.0,0.22671]
[1777519668413,48.38,75781.47,0.0,-0.99884,0.0,0.22677]
[1777519668984,48.38,75781.47,0.0,-0.99884,0.0,0.22677]
[1777519669076,48.38,75781.47,0.0,-0.99884,0.0,0.22677]
[1777519674454,48.38,75783.13,0.0,-0.99884,0.0,0.22718]
[1777519676427,48.38,75783.31,0.0,-0.99884,0.0,0.22722]
[1777519676580,48.38,75783.31,0.0,-0.99884,0.0,0.22722]
[1777519679143,48.38,75781.95,0.0,-0.99884,0.0,0.22689]
[1777519679324,48.38,75781.95,0.0,-0.99884,0.0,0.22689]
[1777519679489,48.38,75782.67,0.0,-0.99884,0.0,0.22707]
[1777519680496,48.38,75779.45,0.0,-0.99884,0.0,0.22627]
[1777519681512,48.38,75779.45,0.0,-0.99884,0.0,0.22627]
[1777519681574,48.38,75779.45,0.0,-0.99884,0.0,0.22627]
[1777519687546,48.38,75781.51,0.0,-0.99884,0.0,0.22678]
[1777519692584,48.38,75782.13,0.0,-0.99884,0.0,0.22693]
[1777519693565,48.38,75782.13,0.0,-0.99884,0.0,0.22693]
[1777519693575,48.38,75782.13,0.0,-0.99884,0.0,0.22693]
[1777519693588,48.38,75782.17,0.0,-0.99884,0.0,0.22694]
[1777519694724,48.38,75781.47,0.0,-0.99884,0.0,0.22677]
[1777519694826,48.38,75781.47,0.0,-0.99884,0.0,0.22677]
[1777519700570,48.38,75782.12,0.0,-0.99884,0.0,0.22693]
[1777519700575,48.38,75782.12,0.0,-0.99884,0.0,0.22693]
[1777519700637,48.38,75781.22,0.0,-0.99884,0.0,0.22671]
[1777519701824,48.38,75782.25,0.0,-0.99884,0.0,0.22696]
[1777519702075,48.38,75782.25,0.0,-0.99884,0.0,0.22696]
[1777519703658,48.38,75788.94,0.0,-0.99883,0.0,0.22862]
[1777519704665,48.38,75803.18,0.0,-0.99881,0.0,0.23217]
[1777519705673,48.38,75805.51,0.0,-0.9988,0.0,0.23276]
[1777519706395,48.38,75805.51,0.0,-0.9988,0.0,0.23276]
[1777519706575,48.38,75805.51,0.0,-0.9988,0.0,0.23276]
[1777519706679,48.38,75805.3,0.0,-0.99881,0.0,0.2327]
[1777519708554,48.38,75805.32,0.0,-0.99881,0.0,0.23271]
[1777519708577,48.38,75805.32,0.0,-0.99881,0.0,0.23271]
[1777519713733,48.38,75806.75,0.0,-0.99881,0.0,0.23269]
[1777519715743,48.38,75811.25,0.0,-0.9988,0.0,0.23382]
[1777519716750,48.38,75814.98,0.0,-0.99879,0.0,0.23477]
[1777519718882,48.38,75815.14,0.0,-0.99879,0.0,0.23481]
[1777519719075,48.38,75815.14,0.0,-0.99879,0.0,0.23481]
[1777519719177,48.38,75815.84,0.0,-0.99879,0.0,0.23499]
[1777519719773,48.38,75818.01,0.0,-0.99879,0.0,0.23554]
[1777519720780,48.38,75833.34,0.0,-0.99877,0.0,0.23947]
[1777519721787,48.38,75842.38,0.0,-0.99875,0.0,0.24182]
[1777519722794,48.38,75843.39,0.0,-0.99875,0.0,0.24208]
[1777519724322,48.38,75840.56,0.0,-0.99876,0.0,0.24134]
[1777519724808,48.38,75835.57,0.0,-0.99876,0.0,0.24005]
[1777519726343,48.38,75835.57,0.0,-0.99876,0.0,0.24005]
[1777519726382,48.38,75835.71,0.0,-0.99876,0.0,0.24009]
[1777519728331,48.38,75835.34,0.0,-0.99876,0.0,0.23999]
[1777519728558,48.38,75835.34,0.0,-0.99876,0.0,0.23999]
[1777519728583,48.38,75835.34,0.0,-0.99876,0.0,0.23999]
[1777519728656,48.38,75836.89,0.0,-0.99876,0.0,0.24039]
[1777519729843,48.38,75838.68,0.0,-0.99876,0.0,0.24086]
[1777519734089,48.38,75838.56,0.0,-0.99876,0.0,0.24082]
[1777519734325,48.38,75838.56,0.0,-0.99876,0.0,0.24082]
[1777519734673,48.38,75838.56,0.0,-0.99876,0.0,0.24082]
[1777519734365,48.38,75839.46,0.0,-0.99876,0.0,0.24106]
[1777519734827,48.38,75839.46,0.0,-0.99876,0.0,0.24106]
[1777519734877,48.38,75837.65,0.0,-0.99876,0.0,0.24059]
[1777519735884,48.38,75839.88,0.0,-0.99876,0.0,0.24117]
[1777519738906,48.38,75837.85,0.0,-0.99876,0.0,0.24064]
[1777519743941,48.38,75837.92,0.0,-0.99876,0.0,0.24066]
[1777519745534,48.38,75837.92,0.0,-0.99876,0.0,0.24066]
[1777519745575,48.38,75837.92,0.0,-0.99876,0.0,0.24066]
[1777519745635,48.38,75837.26,0.0,-0.99876,0.0,0.24049]
[1777519747216,48.38,75838.57,0.0,-0.99876,0.0,0.24083]
[1777519747324,48.38,75838.57,0.0,-0.99876,0.0,0.24083]
[1777519750271,48.38,75837.98,0.0,-0.99876,0.0,0.24067]
[1777519750325,48.38,75837.98,0.0,-0.99876,0.0,0.24067]
[1777519750718,48.38,75837.98,0.0,-0.99876,0.0,0.24067]
[1777519750373,48.38,75836.86,0.0,-0.99876,0.0,0.24038]
[1777519750831,48.38,75836.86,0.0,-0.99876,0.0,0.24038]
[1777519750990,48.38,75833.4,0.0,-0.99877,0.0,0.23949]
[1777519751997,48.38,75830.05,0.0,-0.99877,0.0,0.23862]
[1777519753003,48.38,75828.53,0.0,-0.99877,0.0,0.23823]
[1777519758452,48.38,75828.64,0.0,-0.99877,0.0,0.23826]
[1777519758574,48.38,75828.64,0.0,-0.99877,0.0,0.23826]
[1777519758653,48.38,75828.24,0.0,-0.99877,0.0,0.23816]
[1777519759729,48.38,75828.24,0.0,-0.99877,0.0,0.23816]
[1777519759827,48.38,75828.38,0.0,-0.99877,0.0,0.23819]
[1777519765088,48.38,75827.16,0.0,-0.99878,0.0,0.23788]
[1777519770123,48.38,75827.56,0.0,-0.99878,0.0,0.23798]
[1777519773496,48.38,75827.26,0.0,-0.99878,0.0,0.23752]
[1777519773578,48.38,75827.26,0.0,-0.99878,0.0,0.23752]
[1777519773672,48.38,75827.41,0.0,-0.99878,0.0,0.23756]
[1777519773995,48.38,75827.41,0.0,-0.99878,0.0,0.23756]
[1777519774078,48.38,75827.41,0.0,-0.99878,0.0,0.23756]
[1777519777275,48.38,75831.44,0.0,-0.99877,0.0,0.23859]
[1777519778525,48.38,75831.44,0.0,-0.99877,0.0,0.23859]
[1777519778576,48.38,75831.44,0.0,-0.99877,0.0,0.23859]
[1777519779186,48.38,75833.28,0.0,-0.99877,0.0,0.23907]
[1777519782325,48.38,75833.72,0.0,-0.99877,0.0,0.23918]
[1777519782426,48.38,75837.61,0.0,-0.99876,0.0,0.24019]
[1777519783215,48.38,75840.58,0.0,-0.99876,0.0,0.24096]
[1777519783833,48.38,75840.58,0.0,-0.99876,0.0,0.24096]
[1777519784076,48.38,75840.58,0.0,-0.99876,0.0,0.24096]
[1777519784222,48.38,75843.38,0.0,-0.99875,0.0,0.24169]
[1777519789257,48.38,75843.91,0.0,-0.99875,0.0,0.24182]
[1777519791199,48.38,75844.39,0.0,-0.99875,0.0,0.24195]
[1777519791325,48.38,75844.39,0.0,-0.99875,0.0,0.24195]
[1777519791397,48.38,75846.86,0.0,-0.99875,0.0,0.24259]
[1777519792498,48.38,75846.86,0.0,-0.99875,0.0,0.24259]
[1777519792574,48.38,75846.86,0.0,-0.99875,0.0,0.24259]
[1777519792675,48.38,75848.46,0.0,-0.99875,0.0,0.24301]
[1777519797313,48.38,75864.68,0.0,-0.99872,0.0,0.24729]
[1777519798320,48.38,75870.4,0.0,-0.99872,0.0,0.24882]
[1777519799327,48.38,75867.84,0.0,-0.99872,0.0,0.24813]
[1777519800334,48.38,75861.45,0.0,-0.99873,0.0,0.24643]
[1777519801341,48.38,75863.64,0.0,-0.99873,0.0,0.24701]
[1777519802348,48.38,75869.16,0.0,-0.99872,0.0,0.24848]
[1777519803080,48.38,75869.16,0.0,-0.99872,0.0,0.24848]
[1777519803355,48.38,75868.67,0.0,-0.99872,0.0,0.24835]
[1777519804425,48.38,75868.67,0.0,-0.99872,0.0,0.24835]
[1777519804578,48.38,75868.67,0.0,-0.99872,0.0,0.24835]
[1777519807077,48.38,75868.69,0.0,-0.99872,0.0,0.24836]
[1777519807383,48.38,75869.91,0.0,-0.99872,0.0,0.24868]
[1777519808390,48.38,75867.19,0.0,-0.99872,0.0,0.24796]
[1777519809076,48.38,75867.19,0.0,-0.99872,0.0,0.24796]
[1777519809397,48.38,75866.54,0.0,-0.99872,0.0,0.24779]
[1777519811023,48.38,75865.34,0.0,-0.99872,0.0,0.24747]
[1777519811075,48.38,75865.34,0.0,-0.99872,0.0,0.24747]
[1777519811411,48.38,75861.24,0.0,-0.99873,0.0,0.24638]
[1777519813077,48.38,75860.43,0.0,-0.99873,0.0,0.24616]
[1777519813425,48.38,75860.3,0.0,-0.99873,0.0,0.24613]
[1777519817453,48.38,75858.3,0.0,-0.99873,0.0,0.2456]
[1777519818739,48.38,75858.3,0.0,-0.99873,0.0,0.2456]
[1777519818825,48.38,75858.3,0.0,-0.99873,0.0,0.2456]
[1777519818796,48.38,75854.84,0.0,-0.99874,0.0,0.24469]
[1777519819467,48.38,75851.91,0.0,-0.99874,0.0,0.24392]
[1777519820474,48.38,75850.6,0.0,-0.99874,0.0,0.24357]
[1777519821481,48.38,75846.58,0.0,-0.99875,0.0,0.24252]
[1777519823469,48.38,75846.33,0.0,-0.99875,0.0,0.24245]
[1777519823578,48.38,75846.33,0.0,-0.99875,0.0,0.24245]
[1777519823678,48.38,75849.18,0.0,-0.99875,0.0,0.2432]
[1777519828530,48.38,75847.45,0.0,-0.99875,0.0,0.24275]
[1777519829537,48.38,75845.59,0.0,-0.99875,0.0,0.24226]
[1777519830848,48.38,75836.22,0.0,-0.99877,0.0,0.23983]
[1777519831551,48.38,75834.94,0.0,-0.99877,0.0,0.2391]
[1777519832965,48.38,75834.91,0.0,-0.99877,0.0,0.2391]
[1777519833082,48.38,75834.91,0.0,-0.99877,0.0,0.2391]
[1777519833565,48.38,75834.25,0.0,-0.99877,0.0,0.23893]
[1777519837595,48.38,75839.51,0.0,-0.99876,0.0,0.24029]
[1777519838600,48.38,75846.64,0.0,-0.99875,0.0,0.24214]
[1777519839692,48.38,75846.64,0.0,-0.99875,0.0,0.24214]
[1777519839828,48.38,75846.64,0.0,-0.99875,0.0,0.24214]
[1777519839764,48.38,75850.2,0.0,-0.99875,0.0,0.24307]
[1777519842387,48.38,75850.58,0.0,-0.99875,0.0,0.24317]
[1777519842576,48.38,75850.58,0.0,-0.99875,0.0,0.24317]
[1777519842629,48.38,75850.83,0.0,-0.99875,0.0,0.24324]
[1777519843908,48.38,75851.31,0.0,-0.99875,0.0,0.24336]
[1777519844078,48.38,75851.31,0.0,-0.99875,0.0,0.24336]
[1777519847664,48.38,75854.37,0.0,-0.99874,0.0,0.24417]
[1777519849607,48.38,75854.56,0.0,-0.99874,0.0,0.24422]
[1777519849827,48.38,75854.56,0.0,-0.99874,0.0,0.24422]
[1777519850142,48.38,75853.99,0.0,-0.99874,0.0,0.24407]
[1777519850330,48.38,75853.99,0.0,-0.99874,0.0,0.24407]
[1777519850685,48.38,75853.8,0.0,-0.99874,0.0,0.24402]
[1777519855720,48.38,75855.76,0.0,-0.99874,0.0,0.24453]
[1777519857329,48.38,75855.76,0.0,-0.99874,0.0,0.24453]
[1777519857575,48.38,75855.76,0.0,-0.99874,0.0,0.24453]
[1777519859747,48.38,75860.38,0.0,-0.99873,0.0,0.24575]
[1777519860700,48.38,75860.38,0.0,-0.99873,0.0,0.24575]
[1777519860834,48.38,75860.38,0.0,-0.99873,0.0,0.24575]
[1777519860755,48.38,75859.35,0.0,-0.99873,0.0,0.24548]
[1777519861541,48.38,75859.35,0.0,-0.99873,0.0,0.24548]
[1777519861576,48.38,75859.35,0.0,-0.99873,0.0,0.24548]
[1777519866249,48.38,75857.13,0.0,-0.99874,0.0,0.24489]
[1777519866325,48.38,75857.13,0.0,-0.99874,0.0,0.24489]
[1777519869087,48.38,75853.12,0.0,-0.99874,0.0,0.24384]
[1777519869326,48.38,75853.12,0.0,-0.99874,0.0,0.24384]
[1777519869818,48.38,75853.04,0.0,-0.99874,0.0,0.24382]
[1777519873845,48.38,75857.31,0.0,-0.99874,0.0,0.24494]
[1777519875372,48.38,75857.95,0.0,-0.99874,0.0,0.24511]
[1777519875576,48.38,75857.95,0.0,-0.99874,0.0,0.24511]
[1777519880895,48.38,75856.18,0.0,-0.99874,0.0,0.24464]
[1777519883025,48.38,75853.9,0.0,-0.99874,0.0,0.24404]
[1777519883077,48.38,75853.9,0.0,-0.99874,0.0,0.24404]
[1777519884167,48.38,75854.43,0.0,-0.99874,0.0,0.24418]
[1777519884327,48.38,75854.43,0.0,-0.99874,0.0,0.24418]
[1777519884923,48.38,75853.66,0.0,-0.99874,0.0,0.24398]
[1777519887687,48.38,75853.66,0.0,-0.99874,0.0,0.24398]
[1777519887827,48.38,75853.66,0.0,-0.99874,0.0,0.24398]
[1777519887890,48.38,75847.04,0.0,-0.99875,0.0,0.24225]
[1777519887944,48.38,75845.57,0.0,-0.99875,0.0,0.24186]
[1777519892979,48.38,75830.18,0.0,-0.99878,0.0,0.23749]
[1777519893986,48.38,75827.16,0.0,-0.99878,0.0,0.23672]
[1777519896000,48.38,75823.1,0.0,-0.99879,0.0,0.23568]
[1777519898597,48.38,75818.12,0.0,-0.99879,0.0,0.23441]
[1777519899462,48.38,75818.12,0.0,-0.99879,0.0,0.23441]
[1777519899580,48.38,75818.12,0.0,-0.99879,0.0,0.23441]
[1777519901490,48.38,75818.35,0.0,-0.99879,0.0,0.23447]
[1777519901575,48.38,75818.35,0.0,-0.99879,0.0,0.23447]
[1777519901677,48.38,75818.45,0.0,-0.99879,0.0,0.2345]
[1777519905064,48.38,75822.31,0.0,-0.99879,0.0,0.23548]
[1777519906887,48.38,75822.31,0.0,-0.99879,0.0,0.23548]
[1777519907083,48.38,75822.99,0.0,-0.99879,0.0,0.23565]
[1777519909191,48.38,75821.87,0.0,-0.99879,0.0,0.23537]
[1777519909326,48.38,75821.87,0.0,-0.99879,0.0,0.23537]
[1777519909381,48.38,75822.48,0.0,-0.99879,0.0,0.23552]
[1777519911272,48.38,75822.63,0.0,-0.99879,0.0,0.23556]
[1777519911329,48.38,75822.63,0.0,-0.99879,0.0,0.23556]
[1777519913120,48.38,75826.77,0.0,-0.99878,0.0,0.23662]
[1777519915950,48.38,75827.36,0.0,-0.99878,0.0,0.23677]
[1777519916076,48.38,75827.55,0.0,-0.99878,0.0,0.23682]
[1777519916141,48.38,75823.13,0.0,-0.99879,0.0,0.23569]
[1777519918255,48.38,75824.16,0.0,-0.99879,0.0,0.23595]
[1777519918326,48.38,75824.16,0.0,-0.99879,0.0,0.23595]
[1777519923882,48.38,75824.91,0.0,-0.99879,0.0,0.23614]
[1777519924078,48.38,75824.24,0.0,-0.99879,0.0,0.23597]
[1777519924207,48.38,75818.9,0.0,-0.99879,0.0,0.23461]
[1777519925629,48.38,75818.9,0.0,-0.99879,0.0,0.23461]
[1777519925826,48.38,75818.9,0.0,-0.99879,0.0,0.23461]
[1777519925904,48.38,75816.07,0.0,-0.9988,0.0,0.23389]
[1777519927215,48.38,75817.22,0.0,-0.9988,0.0,0.23419]
[1777519927325,48.38,75817.22,0.0,-0.9988,0.0,0.23419]
[1777519929242,48.38,75824.29,0.0,-0.99879,0.0,0.23598]
[1777519930112,48.38,75824.29,0.0,-0.99879,0.0,0.23598]
[1777519930329,48.38,75824.29,0.0,-0.99879,0.0,0.23598]
[1777519930332,48.38,75829.66,0.0,-0.99878,0.0,0.23736]
[1777519931933,48.38,75829.66,0.0,-0.99878,0.0,0.23736]
[1777519932075,48.38,75830.6,0.0,-0.99878,0.0,0.2376]
[1777519932263,48.38,75829.98,0.0,-0.99878,0.0,0.23744]
[1777519933713,48.38,75829.98,0.0,-0.99878,0.0,0.23744]
[1777519933827,48.38,75829.98,0.0,-0.99878,0.0,0.23744]
[1777519933927,48.38,75841.33,0.0,-0.99876,0.0,0.24037]
[1777519934278,48.38,75845.99,0.0,-0.99876,0.0,0.24158]
[1777519939312,48.38,75851.48,0.0,-0.99875,0.0,0.24301]
[1777519940721,48.38,75851.48,0.0,-0.99875,0.0,0.24301]
[1777519940826,48.38,75851.48,0.0,-0.99875,0.0,0.24301]
[1777519943341,48.38,75856.16,0.0,-0.99874,0.0,0.24424]
[1777519945073,48.38,75856.05,0.0,-0.99874,0.0,0.24421]
[1777519945326,48.38,75856.05,0.0,-0.99874,0.0,0.24421]
[1777519946603,48.38,75857.33,0.0,-0.99874,0.0,0.24455]
[1777519946825,48.38,75857.33,0.0,-0.99874,0.0,0.24455]
[1777519946886,48.38,75858.05,0.0,-0.99874,0.0,0.24474]
[1777519952404,48.38,75858.92,0.0,-0.99874,0.0,0.24457]
[1777519953546,48.38,75858.92,0.0,-0.99874,0.0,0.24457]
[1777519953578,48.38,75858.92,0.0,-0.99874,0.0,0.24457]
[1777519959453,48.38,75858.88,0.0,-0.99874,0.0,0.24456]
[1777519964488,48.38,75859.57,0.0,-0.99874,0.0,0.24474]
[1777519966130,48.38,75860.55,0.0,-0.99874,0.0,0.245]
[1777519966324,48.38,75860.55,0.0,-0.99874,0.0,0.245]
[1777519969323,48.38,75858.92,0.0,-0.99874,0.0,0.24457]
[1777519969576,48.38,75858.92,0.0,-0.99874,0.0,0.24457]
[1777519969605,48.38,75854.71,0.0,-0.99874,0.0,0.24346]
[1777519970045,48.38,75854.71,0.0,-0.99874,0.0,0.24346]
[1777519970074,48.38,75854.71,0.0,-0.99874,0.0,0.24346]
[1777519973891,48.38,75856.21,0.0,-0.99874,0.0,0.24386]
[1777519973931,48.38,75856.35,0.0,-0.99874,0.0,0.24389]
[1777519974075,48.38,75856.35,0.0,-0.99874,0.0,0.24389]
[1777519975013,48.38,75856.35,0.0,-0.99874,0.0,0.24389]
[1777519975079,48.38,75855.7,0.0,-0.99874,0.0,0.24372]
[1777519980230,48.38,75855.84,0.0,-0.99874,0.0,0.24376]
[1777519980329,48.38,75855.84,0.0,-0.99874,0.0,0.24376]
[1777519981750,48.38,75855.85,0.0,-0.99874,0.0,0.24376]
[1777519981826,48.38,75855.85,0.0,-0.99874,0.0,0.24376]
[1777519981852,48.38,75856.01,0.0,-0.99874,0.0,0.2438]
[1777519987642,48.38,75853.6,0.0,-0.99875,0.0,0.24317]
[1777519987825,48.38,75853.6,0.0,-0.99875,0.0,0.24317]
[1777519987926,48.38,75847.73,0.0,-0.99875,0.0,0.24164]
[1777519988657,48.38,75842.04,0.0,-0.99876,0.0,0.24016]
[1777519990754,48.38,75842.01,0.0,-0.99876,0.0,0.24015]
[1777519990827,48.38,75842.01,0.0,-0.99876,0.0,0.24015]
[1777519990928,48.38,75842.63,0.0,-0.99876,0.0,0.24031]
[1777519992029,48.38,75842.63,0.0,-0.99876,0.0,0.24031]
[1777519992074,48.38,75843.31,0.0,-0.99876,0.0,0.24049]
[1777519997720,48.38,75843.54,0.0,-0.99876,0.0,0.24055]
[1777520004768,48.38,75844.75,0.0,-0.99876,0.0,0.24086]
[1777520009899,48.38,75845.74,0.0,-0.99876,0.0,0.24112]
[1777520012116,48.38,75845.16,0.0,-0.99876,0.0,0.24058]
[1777520012326,48.38,75845.16,0.0,-0.99876,0.0,0.24058]
[1777520013075,48.38,75845.16,0.0,-0.99876,0.0,0.24058]
[1777520012825,48.38,75844.96,0.0,-0.99876,0.0,0.24052]
[1777520018867,48.38,75846.56,0.0,-0.99876,0.0,0.24094]
[1777520023902,48.38,75850.37,0.0,-0.99875,0.0,0.24193]
[1777520024909,48.38,75852.92,0.0,-0.99875,0.0,0.2426]
[1777520025603,48.38,75852.92,0.0,-0.99875,0.0,0.2426]
[1777520025803,48.38,75852.92,0.0,-0.99875,0.0,0.2426]
[1777520025824,48.38,75852.92,0.0,-0.99875,0.0,0.2426]
[1777520025917,48.38,75852.81,0.0,-0.99875,0.0,0.24257]
[1777520027931,48.38,75855.54,0.0,-0.99875,0.0,0.24328]
[1777520032302,48.38,75855.35,0.0,-0.99875,0.0,0.24323]
[1777520032325,48.38,75855.35,0.0,-0.99875,0.0,0.24323]
[1777520032481,48.38,75855.35,0.0,-0.99875,0.0,0.24323]
[1777520032575,48.38,75855.35,0.0,-0.99875,0.0,0.24323]
[1777520032966,48.38,75854.72,0.0,-0.99875,0.0,0.24307]
[1777520034980,48.38,75850.17,0.0,-0.99875,0.0,0.24188]
[1777520036742,48.38,75849.1,0.0,-0.99875,0.0,0.2416]
[1777520036829,48.38,75849.1,0.0,-0.99875,0.0,0.2416]
[1777520036994,48.38,75850.39,0.0,-0.99875,0.0,0.24194]
[1777520037407,48.38,75850.39,0.0,-0.99875,0.0,0.24194]
[1777520037575,48.38,75850.39,0.0,-0.99875,0.0,0.24194]
[1777520042028,48.38,75856.9,0.0,-0.99874,0.0,0.24364]
[1777520043373,48.38,75859.36,0.0,-0.99874,0.0,0.24429]
[1777520043575,48.38,75859.36,0.0,-0.99874,0.0,0.24429]
[1777520043580,48.38,75859.36,0.0,-0.99874,0.0,0.24429]
[1777520043825,48.38,75859.36,0.0,-0.99874,0.0,0.24429]
[1777520044043,48.38,75857.79,0.0,-0.99874,0.0,0.24387]
[1777520048071,48.38,75854.65,0.0,-0.99875,0.0,0.24305]
[1777520050085,48.38,75858.79,0.0,-0.99874,0.0,0.24414]
[1777520050178,48.38,75858.79,0.0,-0.99874,0.0,0.24414]
[1777520050327,48.38,75858.79,0.0,-0.99874,0.0,0.24414]
[1777520050438,48.38,75858.79,0.0,-0.99874,0.0,0.24414]
[1777520050576,48.38,75858.79,0.0,-0.99874,0.0,0.24414]
[1777520051092,48.38,75857.96,0.0,-0.99874,0.0,0.24392]
[1777520056127,48.38,75859.23,0.0,-0.99874,0.0,0.24425]
[1777520057322,48.38,75859.23,0.0,-0.99874,0.0,0.24425]
[1777520057536,48.38,75859.23,0.0,-0.99874,0.0,0.24425]
[1777520057575,48.38,75859.23,0.0,-0.99874,0.0,0.24425]
[1777520057638,48.38,75859.64,0.0,-0.99874,0.0,0.24436]
[1777520063175,48.38,75858.34,0.0,-0.99874,0.0,0.24402]
[1777520066291,48.38,75856.47,0.0,-0.99874,0.0,0.24353]
[1777520066334,48.38,75856.47,0.0,-0.99874,0.0,0.24353]
[1777520066432,48.38,75850.36,0.0,-0.99875,0.0,0.24193]
[1777520067256,48.38,75850.36,0.0,-0.99875,0.0,0.24193]
[1777520067326,48.38,75850.36,0.0,-0.99875,0.0,0.24193]
[1777520067427,48.38,75847.54,0.0,-0.99876,0.0,0.24119]
[1777520069218,48.38,75844.91,0.0,-0.99876,0.0,0.24051]
[1777520070225,48.38,75837.18,0.0,-0.99877,0.0,0.23851]
[1777520071232,48.38,75837.12,0.0,-0.99877,0.0,0.23811]
[1777520073496,48.38,75837.59,0.0,-0.99877,0.0,0.23823]
[1777520073575,48.38,75837.59,0.0,-0.99877,0.0,0.23823]
[1777520073676,48.38,75836.8,0.0,-0.99877,0.0,0.23802]
[1777520074265,48.38,75836.8,0.0,-0.99877,0.0,0.23802]
[1777520074325,48.38,75836.8,0.0,-0.99877,0.0,0.23802]
[1777520080896,48.38,75838.43,0.0,-0.99877,0.0,0.23844]
[1777520081075,48.38,75838.43,0.0,-0.99877,0.0,0.23844]
[1777520080904,48.38,75836.79,0.0,-0.99877,0.0,0.23802]
[1777520081201,48.38,75836.79,0.0,-0.99877,0.0,0.23802]
[1777520081325,48.38,75836.79,0.0,-0.99877,0.0,0.23802]
[1777520088095,48.38,75834.0,0.0,-0.99878,0.0,0.23731]
[1777520088329,48.38,75834.0,0.0,-0.99878,0.0,0.23731]
[1777520088422,48.38,75834.0,0.0,-0.99878,0.0,0.23731]
[1777520088578,48.38,75834.0,0.0,-0.99878,0.0,0.23731]
[1777520088678,48.38,75832.48,0.0,-0.99878,0.0,0.23692]
[1777520094393,48.38,75833.27,0.0,-0.99878,0.0,0.23712]
[1777520097413,48.38,75835.97,0.0,-0.99878,0.0,0.23781]
[1777520099630,48.38,75838.15,0.0,-0.99877,0.0,0.23837]
[1777520099829,48.38,75838.15,0.0,-0.99877,0.0,0.23837]
[1777520099845,48.38,75838.15,0.0,-0.99877,0.0,0.23837]
[1777520100075,48.38,75838.15,0.0,-0.99877,0.0,0.23837]
[1777520100148,48.38,75837.69,0.0,-0.99877,0.0,0.23825]
[1777520104463,48.38,75845.1,0.0,-0.99876,0.0,0.24017]
[1777520105470,48.38,75850.56,0.0,-0.99875,0.0,0.24159]
[1777520106388,48.38,75850.56,0.0,-0.99875,0.0,0.24159]
[1777520106570,48.38,75850.56,0.0,-0.99875,0.0,0.24159]
[1777520106576,48.38,75850.56,0.0,-0.99875,0.0,0.24159]
[1777520106619,48.38,75851.98,0.0,-0.99875,0.0,0.24196]
[1777520112519,48.38,75853.99,0.0,-0.99875,0.0,0.24248]
[1777520113526,48.38,75858.26,0.0,-0.99874,0.0,0.2436]
[1777520115655,48.38,75858.26,0.0,-0.99874,0.0,0.2436]
[1777520115801,48.38,75858.26,0.0,-0.99874,0.0,0.2436]
[1777520115827,48.38,75858.26,0.0,-0.99874,0.0,0.2436]
[1777520115902,48.38,75858.06,0.0,-0.99874,0.0,0.24355]
[1777520120575,48.38,75860.7,0.0,-0.99874,0.0,0.24424]
[1777520122319,48.38,75860.64,0.0,-0.99874,0.0,0.24423]
[1777520122324,48.38,75860.64,0.0,-0.99874,0.0,0.24423]
[1777520122515,48.38,75860.64,0.0,-0.99874,0.0,0.24423]
[1777520122576,48.38,75860.64,0.0,-0.99874,0.0,0.24423]
[1777520122589,48.38,75860.68,0.0,-0.99874,0.0,0.24424]
[1777520127624,48.38,75865.14,0.0,-0.99873,0.0,0.24541]
[1777520128630,48.38,75869.61,0.0,-0.99873,0.0,0.2466]
[1777520131029,48.38,75869.47,0.0,-0.99873,0.0,0.24656]
[1777520131076,48.38,75869.47,0.0,-0.99873,0.0,0.24656]
[1777520131128,48.38,75869.76,0.0,-0.99873,0.0,0.24624]
[1777520131204,48.38,75869.76,0.0,-0.99873,0.0,0.24624]
[1777520131327,48.38,75869.76,0.0,-0.99873,0.0,0.24624]
[1777520136687,48.38,75868.14,0.0,-0.99873,0.0,0.24581]
[1777520137694,48.38,75865.6,0.0,-0.99873,0.0,0.24513]
[1777520139313,48.38,75865.19,0.0,-0.99874,0.0,0.24503]
[1777520139328,48.38,75865.19,0.0,-0.99874,0.0,0.24503]
[1777520139561,48.38,75865.19,0.0,-0.99874,0.0,0.24503]
[1777520139575,48.38,75865.19,0.0,-0.99874,0.0,0.24503]
[1777520139707,48.38,75865.48,0.0,-0.99873,0.0,0.2451]
[1777520143735,48.38,75867.98,0.0,-0.99873,0.0,0.24576]
[1777520145431,48.38,75867.51,0.0,-0.99873,0.0,0.24564]
[1777520145575,48.38,75867.51,0.0,-0.99873,0.0,0.24564]
[1777520145642,48.38,75867.51,0.0,-0.99873,0.0,0.24564]
[1777520145827,48.38,75867.51,0.0,-0.99873,0.0,0.24564]
[1777520145928,48.38,75867.78,0.0,-0.99873,0.0,0.24571]
[1777520151793,48.38,75868.12,0.0,-0.99873,0.0,0.2458]
[1777520156828,48.38,75867.52,0.0,-0.99873,0.0,0.24564]
[1777520161863,48.38,75871.68,0.0,-0.99873,0.0,0.24674]
[1777520162333,48.38,75871.68,0.0,-0.99873,0.0,0.24674]
[1777520162564,48.38,75871.68,0.0,-0.99873,0.0,0.24674]
[1777520162578,48.38,75871.68,0.0,-0.99873,0.0,0.24674]
[1777520162870,48.38,75870.77,0.0,-0.99873,0.0,0.2465]
[1777520167905,48.38,75870.65,0.0,-0.99873,0.0,0.24647]
[1777520169112,48.38,75870.65,0.0,-0.99873,0.0,0.24647]
[1777520169184,48.38,75870.36,0.0,-0.99873,0.0,0.24639]
[1777520169325,48.38,75870.36,0.0,-0.99873,0.0,0.24639]
[1777520169404,48.38,75870.36,0.0,-0.99873,0.0,0.24639]
[1777520169575,48.38,75870.36,0.0,-0.99873,0.0,0.24639]
[1777520175183,48.38,75872.09,0.0,-0.99872,0.0,0.24685]
[1777520175330,48.38,75871.66,0.0,-0.99873,0.0,0.24674]
[1777520175539,48.38,75871.66,0.0,-0.99873,0.0,0.24674]
[1777520175576,48.38,75871.66,0.0,-0.99873,0.0,0.24674]
[1777520175963,48.38,75871.89,0.0,-0.99873,0.0,0.2468]
[1777520180672,48.38,75869.91,0.0,-0.99873,0.0,0.24627]
[1777520180822,48.38,75869.91,0.0,-0.99873,0.0,0.24627]
[1777520180834,48.38,75869.91,0.0,-0.99873,0.0,0.24627]
[1777520181075,48.38,75869.91,0.0,-0.99873,0.0,0.24627]
[1777520181176,48.38,75865.0,0.0,-0.99874,0.0,0.24498]
[1777520183012,48.38,75868.44,0.0,-0.99873,0.0,0.24589]
[1777520186842,48.38,75869.89,0.0,-0.99873,0.0,0.24627]
[1777520186949,48.38,75869.89,0.0,-0.99873,0.0,0.24627]
[1777520187077,48.38,75869.89,0.0,-0.99873,0.0,0.24627]
[1777520187178,48.38,75870.07,0.0,-0.99873,0.0,0.24632]
[1777520193081,48.38,75870.51,0.0,-0.99873,0.0,0.24603]
[1777520197109,48.38,75875.04,0.0,-0.99872,0.0,0.24724]
[1777520197861,48.38,75875.04,0.0,-0.99872,0.0,0.24724]
[1777520198075,48.38,75875.04,0.0,-0.99872,0.0,0.24724]
[1777520198089,48.38,75875.04,0.0,-0.99872,0.0,0.24724]
[1777520198117,48.38,75875.11,0.0,-0.99872,0.0,0.24725]
[1777520198325,48.38,75875.11,0.0,-0.99872,0.0,0.24725]
[1777520204159,48.38,75876.12,0.0,-0.99872,0.0,0.24752]
[1777520205757,48.38,75875.68,0.0,-0.99872,0.0,0.24741]
[1777520205825,48.38,75875.68,0.0,-0.99872,0.0,0.24741]
[1777520206086,48.38,75875.68,0.0,-0.99872,0.0,0.24741]
[1777520206173,48.38,75875.95,0.0,-0.99872,0.0,0.24748]
[1777520206334,48.38,75875.95,0.0,-0.99872,0.0,0.24748]
[1777520210961,48.38,75876.83,0.0,-0.99872,0.0,0.24771]
[1777520211208,48.38,75886.21,0.0,-0.99871,0.0,0.25022]
[1777520213222,48.38,75888.69,0.0,-0.9987,0.0,0.25089]
[1777520214479,48.38,75888.72,0.0,-0.9987,0.0,0.2509]
[1777520220271,48.38,75890.76,0.0,-0.9987,0.0,0.25145]
[1777520224407,48.38,75891.53,0.0,-0.9987,0.0,0.25166]
[1777520224578,48.38,75891.53,0.0,-0.9987,0.0,0.25166]
[1777520224596,48.38,75891.53,0.0,-0.9987,0.0,0.25166]
[1777520224827,48.38,75891.53,0.0,-0.9987,0.0,0.25166]
[1777520224926,48.38,75891.49,0.0,-0.9987,0.0,0.25165]
[1777520228491,48.38,75892.81,0.0,-0.9987,0.0,0.252]
[1777520228580,48.38,75892.81,0.0,-0.9987,0.0,0.252]
[1777520228592,48.38,75892.95,0.0,-0.9987,0.0,0.25204]
[1777520234369,48.38,75898.12,0.0,-0.99869,0.0,0.25344]
[1777520235376,48.38,75900.85,0.0,-0.99868,0.0,0.25419]
[1777520236831,48.38,75900.85,0.0,-0.99868,0.0,0.25419]
[1777520237079,48.38,75900.85,0.0,-0.99868,0.0,0.25419]
[1777520242425,48.38,75898.98,0.0,-0.99869,0.0,0.25368]
[1777520243634,48.38,75898.98,0.0,-0.99869,0.0,0.25368]
[1777520243796,48.38,75898.98,0.0,-0.99869,0.0,0.25368]
[1777520243827,48.38,75898.98,0.0,-0.99869,0.0,0.25368]
[1777520243888,48.38,75898.87,0.0,-0.99869,0.0,0.25365]
[1777520245446,48.38,75894.01,0.0,-0.99869,0.0,0.25233]
[1777520247437,48.38,75892.86,0.0,-0.9987,0.0,0.25202]
[1777520247494,48.38,75892.86,0.0,-0.9987,0.0,0.25202]
[1777520247579,48.38,75892.86,0.0,-0.9987,0.0,0.25202]
[1777520247639,48.38,75893.0,0.0,-0.9987,0.0,0.25205]
[1777520252495,48.38,75887.91,0.0,-0.99871,0.0,0.25027]
[1777520253723,48.38,75887.91,0.0,-0.99871,0.0,0.25027]
[1777520253826,48.38,75887.91,0.0,-0.99871,0.0,0.25027]
[1777520253927,48.38,75886.19,0.0,-0.99871,0.0,0.24981]
[1777520254463,48.38,75886.19,0.0,-0.99871,0.0,0.24981]
[1777520254578,48.38,75886.19,0.0,-0.99871,0.0,0.24981]
[1777520260553,48.38,75886.61,0.0,-0.99871,0.0,0.24993]
[1777520262101,48.38,75886.61,0.0,-0.99871,0.0,0.24993]
[1777520262247,48.38,75886.61,0.0,-0.99871,0.0,0.24993]
[1777520262327,48.38,75886.61,0.0,-0.99871,0.0,0.24993]
[1777520262202,48.38,75886.3,0.0,-0.99871,0.0,0.24984]
[1777520262565,48.38,75886.98,0.0,-0.99871,0.0,0.25002]
[1777520264579,48.38,75891.64,0.0,-0.9987,0.0,0.25128]
[1777520265407,48.38,75891.64,0.0,-0.9987,0.0,0.25128]
[1777520265577,48.38,75891.64,0.0,-0.9987,0.0,0.25128]
[1777520267223,48.38,75892.53,0.0,-0.9987,0.0,0.25152]
[1777520267326,48.38,75892.53,0.0,-0.9987,0.0,0.25152]
[1777520267325,48.38,75892.99,0.0,-0.9987,0.0,0.25164]
[1777520267600,48.38,75893.2,0.0,-0.9987,0.0,0.2517]
[1777520269614,48.38,75895.68,0.0,-0.99869,0.0,0.25237]
[1777520270621,48.38,75893.51,0.0,-0.9987,0.0,0.25178]
[1777520272162,48.38,75893.51,0.0,-0.9987,0.0,0.25178]
[1777520272332,48.38,75893.51,0.0,-0.9987,0.0,0.25178]
[1777520276196,48.38,75893.31,0.0,-0.9987,0.0,0.25173]
[1777520276328,48.38,75893.31,0.0,-0.9987,0.0,0.25173]
[1777520276297,48.38,75894.52,0.0,-0.9987,0.0,0.25206]
[1777520276578,48.38,75894.52,0.0,-0.9987,0.0,0.25206]
[1777520276663,48.38,75894.06,0.0,-0.9987,0.0,0.25193]
[1777520281895,48.38,75893.5,0.0,-0.9987,0.0,0.25178]
[1777520282083,48.38,75893.5,0.0,-0.9987,0.0,0.25178]
[1777520284273,48.38,75893.66,0.0,-0.9987,0.0,0.25183]
[1777520284323,48.38,75893.66,0.0,-0.9987,0.0,0.25183]
[1777520284719,48.38,75895.86,0.0,-0.99869,0.0,0.25242]
[1777520288710,48.38,75897.42,0.0,-0.99869,0.0,0.25284]
[1777520288826,48.38,75897.42,0.0,-0.99869,0.0,0.25284]
[1777520293281,48.38,75897.27,0.0,-0.99869,0.0,0.2528]
[1777520293324,48.38,75897.27,0.0,-0.99869,0.0,0.2528]
[1777520292775,48.38,75899.6,0.0,-0.99869,0.0,0.25344]
[1777520293611,48.38,75899.6,0.0,-0.99869,0.0,0.25344]
[1777520293831,48.38,75899.6,0.0,-0.99869,0.0,0.25344]
[1777520293932,48.38,75900.91,0.0,-0.99869,0.0,0.25379]
[1777520298519,48.38,75898.97,0.0,-0.99869,0.0,0.25326]
[1777520298575,48.38,75898.97,0.0,-0.99869,0.0,0.25326]
[1777520298625,48.38,75898.97,0.0,-0.99869,0.0,0.25326]
[1777520298827,48.38,75898.97,0.0,-0.99869,0.0,0.25326]
[1777520298928,48.38,75899.61,0.0,-0.99869,0.0,0.25344]
[1777520302451,48.38,75900.42,0.0,-0.99869,0.0,0.25366]
[1777520302578,48.38,75900.42,0.0,-0.99869,0.0,0.25366]
[1777520303709,48.38,75900.68,0.0,-0.99869,0.0,0.25373]
[1777520303825,48.38,75900.68,0.0,-0.99869,0.0,0.25373]
[1777520303852,48.38,75901.8,0.0,-0.99868,0.0,0.25403]
[1777520308886,48.38,75901.53,0.0,-0.99868,0.0,0.25396]
[1777520312352,48.38,75901.41,0.0,-0.99869,0.0,0.25393]
[1777520312580,48.38,75902.25,0.0,-0.99869,0.0,0.25375]
[1777520317949,48.38,75902.03,0.0,-0.99869,0.0,0.25369]
[1777520321978,48.38,75906.7,0.0,-0.99868,0.0,0.25496]
[1777520322594,48.38,75906.7,0.0,-0.99868,0.0,0.25496]
[1777520322826,48.38,75906.7,0.0,-0.99868,0.0,0.25496]
[1777520322838,48.38,75906.7,0.0,-0.99868,0.0,0.25496]
[1777520323076,48.38,75906.7,0.0,-0.99868,0.0,0.25496]
[1777520323149,48.38,75912.32,0.0,-0.99867,0.0,0.2565]
[1777520328019,48.38,75921.58,0.0,-0.99866,0.0,0.25906]
[1777520329026,48.38,75924.97,0.0,-0.99865,0.0,0.26]
[1777520331864,48.38,75926.52,0.0,-0.99865,0.0,0.26043]
[1777520332074,48.38,75926.52,0.0,-0.99865,0.0,0.26043]
[1777520332124,48.38,75926.52,0.0,-0.99865,0.0,0.26043]
[1777520332328,48.38,75926.52,0.0,-0.99865,0.0,0.26043]
[1777520332404,48.38,75929.14,0.0,-0.99864,0.0,0.26116]
[1777520333055,48.38,75926.27,0.0,-0.99865,0.0,0.26036]
[1777520337083,48.38,75922.18,0.0,-0.99866,0.0,0.25922]
[1777520337867,48.38,75922.18,0.0,-0.99866,0.0,0.25922]
[1777520338074,48.38,75922.18,0.0,-0.99866,0.0,0.25922]
[1777520338090,48.38,75918.85,0.0,-0.99866,0.0,0.2583]
[1777520339303,48.38,75918.85,0.0,-0.99866,0.0,0.2583]
[1777520339326,48.38,75918.85,0.0,-0.99866,0.0,0.2583]
[1777520343125,48.38,75921.24,0.0,-0.99866,0.0,0.25896]
[1777520345139,48.38,75918.62,0.0,-0.99866,0.0,0.25824]
[1777520347365,48.38,75918.8,0.0,-0.99866,0.0,0.25829]
[1777520347575,48.38,75918.88,0.0,-0.99866,0.0,0.25831]
[1777520347703,48.38,75918.88,0.0,-0.99866,0.0,0.25831]
[1777520347828,48.38,75918.88,0.0,-0.99866,0.0,0.25831]
[1777520348160,48.38,75919.08,0.0,-0.99866,0.0,0.25836]
[1777520353204,48.38,75919.73,0.0,-0.99866,0.0,0.25854]
[1777520353334,48.38,75919.73,0.0,-0.99866,0.0,0.25854]
[1777520353713,48.38,75919.66,0.0,-0.99866,0.0,0.25853]
[1777520353825,48.38,75919.66,0.0,-0.99866,0.0,0.25853]
[1777520354202,48.38,75922.61,0.0,-0.99865,0.0,0.25934]
[1777520355209,48.38,75925.86,0.0,-0.99865,0.0,0.26025]
[1777520356215,48.38,75931.32,0.0,-0.99864,0.0,0.26177]
[1777520356777,48.38,75931.32,0.0,-0.99864,0.0,0.26177]
[1777520356830,48.38,75931.32,0.0,-0.99864,0.0,0.26177]
[1777520357223,48.38,75935.3,0.0,-0.99863,0.0,0.26289]
[1777520361251,48.38,75937.89,0.0,-0.99863,0.0,0.26361]
[1777520361601,48.38,75937.89,0.0,-0.99863,0.0,0.26361]
[1777520361826,48.38,75937.89,0.0,-0.99863,0.0,0.26361]
[1777520363265,48.38,75934.72,0.0,-0.99864,0.0,0.26272]
[1777520364465,48.38,75934.88,0.0,-0.99864,0.0,0.26277]
[1777520365278,48.38,75943.2,0.0,-0.99862,0.0,0.26511]
[1777520366286,48.38,75937.69,0.0,-0.99863,0.0,0.26356]
[1777520367309,48.38,75935.85,0.0,-0.99863,0.0,0.26304]
[1777520368126,48.38,75935.85,0.0,-0.99863,0.0,0.26304]
[1777520368299,48.38,75954.74,0.0,-0.9986,0.0,0.26839]
[1777520370314,48.38,75955.85,0.0,-0.9986,0.0,0.26871]
[1777520372330,48.38,75960.21,0.0,-0.9986,0.0,0.26953]
[1777520377364,48.38,75961.36,0.0,-0.9986,0.0,0.26986]
[1777520378371,48.38,75963.92,0.0,-0.99859,0.0,0.2706]
[1777520379153,48.38,75963.92,0.0,-0.99859,0.0,0.2706]
[1777520379327,48.38,75963.92,0.0,-0.99859,0.0,0.2706]
[1777520380246,48.38,75964.63,0.0,-0.99859,0.0,0.2708]
[1777520380324,48.38,75964.63,0.0,-0.99859,0.0,0.2708]
[1777520380385,48.38,75964.38,0.0,-0.99859,0.0,0.27073]
[1777520381392,48.38,75955.94,0.0,-0.9986,0.0,0.26831]
[1777520382399,48.38,75946.59,0.0,-0.99862,0.0,0.26565]
[1777520382546,48.38,75946.59,0.0,-0.99862,0.0,0.26565]
[1777520382576,48.38,75946.59,0.0,-0.99862,0.0,0.26565]
[1777520383406,48.38,75946.67,0.0,-0.99862,0.0,0.26567]
[1777520384413,48.38,75945.82,0.0,-0.99862,0.0,0.26543]
[1777520385598,48.38,75946.17,0.0,-0.99862,0.0,0.26553]
[1777520385829,48.38,75946.17,0.0,-0.99862,0.0,0.26553]
[1777520389448,48.38,75943.61,0.0,-0.99862,0.0,0.2648]
[1777520390431,48.38,75943.61,0.0,-0.99862,0.0,0.2648]
[1777520390455,48.38,75938.24,0.0,-0.99863,0.0,0.26329]
[1777520390579,48.38,75938.24,0.0,-0.99863,0.0,0.26329]
[1777520391340,48.38,75938.24,0.0,-0.99863,0.0,0.26329]
[1777520391462,48.38,75937.4,0.0,-0.99863,0.0,0.26305]
[1777520391579,48.38,75937.4,0.0,-0.99863,0.0,0.26305]
[1777520396702,48.38,75936.28,0.0,-0.99864,0.0,0.26274]
[1777520396826,48.38,75936.28,0.0,-0.99864,0.0,0.26274]
[1777520396908,48.38,75927.25,0.0,-0.99865,0.0,0.26021]
[1777520398265,48.38,75927.25,0.0,-0.99865,0.0,0.26021]
[1777520398325,48.38,75927.25,0.0,-0.99865,0.0,0.26021]
[1777520398358,48.38,75925.17,0.0,-0.99865,0.0,0.25964]
[1777520399520,48.38,75923.6,0.0,-0.99866,0.0,0.2592]
[1777520400527,48.38,75920.95,0.0,-0.99866,0.0,0.25847]
[1777520402517,48.38,75921.15,0.0,-0.99866,0.0,0.25852]
[1777520402575,48.38,75921.15,0.0,-0.99866,0.0,0.25852]
[1777520403404,48.38,75921.15,0.0,-0.99866,0.0,0.25852]
[1777520403575,48.38,75920.64,0.0,-0.99866,0.0,0.25838]
[1777520403658,48.38,75919.96,0.0,-0.99866,0.0,0.25819]
[1777520405562,48.38,75915.56,0.0,-0.99867,0.0,0.25698]
[1777520406713,48.38,75915.56,0.0,-0.99867,0.0,0.25698]
[1777520406825,48.38,75915.56,0.0,-0.99867,0.0,0.25698]
[1777520406927,48.38,75909.06,0.0,-0.99868,0.0,0.25519]
[1777520407800,48.38,75909.06,0.0,-0.99868,0.0,0.25519]
[1777520407835,48.38,75909.06,0.0,-0.99868,0.0,0.25519]
[1777520407901,48.38,75907.39,0.0,-0.99868,0.0,0.25474]
[1777520409590,48.38,75904.59,0.0,-0.99868,0.0,0.25397]
[1777520410597,48.38,75902.82,0.0,-0.99869,0.0,0.25349]
[1777520414444,48.38,75901.94,0.0,-0.99869,0.0,0.25325]
[1777520414576,48.38,75902.58,0.0,-0.99869,0.0,0.25343]
[1777520414778,48.38,75902.58,0.0,-0.99869,0.0,0.25343]
[1777520414830,48.38,75902.58,0.0,-0.99869,0.0,0.25343]
[1777520414879,48.38,75901.95,0.0,-0.99869,0.0,0.25325]
[1777520416639,48.38,75895.82,0.0,-0.9987,0.0,0.25159]
[1777520418448,48.38,75895.82,0.0,-0.9987,0.0,0.25159]
[1777520418497,48.38,75893.62,0.0,-0.9987,0.0,0.251]
[1777520418574,48.38,75893.62,0.0,-0.9987,0.0,0.251]
[1777520418644,48.38,75893.62,0.0,-0.9987,0.0,0.251]
[1777520418655,48.38,75893.62,0.0,-0.9987,0.0,0.251]
[1777520418746,48.38,75891.63,0.0,-0.9987,0.0,0.25046]
[1777520420667,48.38,75890.31,0.0,-0.99871,0.0,0.25011]
[1777520424695,48.38,75887.61,0.0,-0.99871,0.0,0.24938]
[1777520425702,48.38,75884.61,0.0,-0.99871,0.0,0.24858]
[1777520426709,48.38,75882.79,0.0,-0.99872,0.0,0.24809]
[1777520428366,48.38,75880.59,0.0,-0.99872,0.0,0.24751]
[1777520429493,48.38,75875.67,0.0,-0.99873,0.0,0.2462]
[1777520430325,48.38,75875.67,0.0,-0.99873,0.0,0.2462]
[1777520430386,48.38,75875.67,0.0,-0.99873,0.0,0.2462]
[1777520430426,48.38,75873.51,0.0,-0.99873,0.0,0.24563]
[1777520430583,48.38,75873.51,0.0,-0.99873,0.0,0.24563]
[1777520432751,48.38,75878.51,0.0,-0.99873,0.0,0.24655]
[1777520433581,48.38,75878.51,0.0,-0.99873,0.0,0.24655]
[1777520433827,48.38,75878.51,0.0,-0.99873,0.0,0.24655]
[1777520433928,48.38,75874.8,0.0,-0.99873,0.0,0.24557]
[1777520439842,48.38,75873.83,0.0,-0.99873,0.0,0.24531]
[1777520440074,48.38,75873.83,0.0,-0.99873,0.0,0.24531]
[1777520441814,48.38,75880.12,0.0,-0.99872,0.0,0.24698]
[1777520444409,48.38,75881.59,0.0,-0.99872,0.0,0.24737]
[1777520444576,48.38,75882.81,0.0,-0.99872,0.0,0.2477]
[1777520444924,48.38,75882.81,0.0,-0.99872,0.0,0.2477]
[1777520445078,48.38,75882.81,0.0,-0.99872,0.0,0.2477]
[1777520445156,48.38,75882.34,0.0,-0.99872,0.0,0.24757]
[1777520451440,48.38,75882.96,0.0,-0.99872,0.0,0.24774]
[1777520451585,48.38,75884.58,0.0,-0.99872,0.0,0.24817]
[1777520456919,48.38,75883.48,0.0,-0.99872,0.0,0.24787]
[1777520459493,48.38,75883.36,0.0,-0.99872,0.0,0.24784]
[1777520459575,48.38,75883.59,0.0,-0.99872,0.0,0.2479]
[1777520459940,48.38,75888.47,0.0,-0.99871,0.0,0.24921]
[1777520462736,48.38,75887.28,0.0,-0.99871,0.0,0.24889]
[1777520462827,48.38,75887.28,0.0,-0.99871,0.0,0.24889]
[1777520462961,48.38,75886.77,0.0,-0.99871,0.0,0.24875]
[1777520464682,48.38,75888.34,0.0,-0.99871,0.0,0.24917]
[1777520464826,48.38,75888.34,0.0,-0.99871,0.0,0.24917]
[1777520470010,48.38,75887.53,0.0,-0.99871,0.0,0.24896]
[1777520470582,48.38,75887.53,0.0,-0.99871,0.0,0.24896]
[1777520470826,48.38,75887.53,0.0,-0.99871,0.0,0.24896]
[1777520471129,48.38,75887.53,0.0,-0.99871,0.0,0.24896]
[1777520471324,48.38,75887.53,0.0,-0.99871,0.0,0.24896]
[1777520471337,48.38,75888.65,0.0,-0.99871,0.0,0.24926]
[1777520473473,48.38,75887.7,0.0,-0.99871,0.0,0.249]
[1777520475817,48.38,75887.81,0.0,-0.99871,0.0,0.24903]
[1777520475825,48.38,75887.81,0.0,-0.99871,0.0,0.24903]
[1777520476052,48.38,75887.87,0.0,-0.99871,0.0,0.24905]
[1777520479073,48.38,75890.98,0.0,-0.99871,0.0,0.24988]
[1777520480080,48.38,75894.53,0.0,-0.9987,0.0,0.25084]
[1777520481087,48.38,75898.31,0.0,-0.9987,0.0,0.25186]
[1777520484108,48.38,75895.53,0.0,-0.9987,0.0,0.25111]
[1777520489143,48.38,75897.21,0.0,-0.9987,0.0,0.25156]
[1777520491157,48.38,75899.49,0.0,-0.9987,0.0,0.25177]
[1777520494178,48.38,75902.16,0.0,-0.99869,0.0,0.25249]
[1777520499213,48.38,75901.0,0.0,-0.99869,0.0,0.25218]
[1777520504576,48.38,75900.9,0.0,-0.99869,0.0,0.25215]
[1777520508276,48.38,75896.94,0.0,-0.9987,0.0,0.25108]
[1777520513311,48.38,75897.51,0.0,-0.9987,0.0,0.25123]
[1777520517338,48.38,75893.74,0.0,-0.9987,0.0,0.25022]
[1777520523381,48.38,75894.99,0.0,-0.9987,0.0,0.25056]
[1777520525395,48.38,75897.66,0.0,-0.9987,0.0,0.25127]
[1777520526402,48.38,75906.24,0.0,-0.99869,0.0,0.2536]
[1777520527409,48.38,75909.02,0.0,-0.99868,0.0,0.25436]
[1777520528416,48.38,75908.7,0.0,-0.99868,0.0,0.25427]
[1777520529423,48.38,75903.21,0.0,-0.99869,0.0,0.25278]
[1777520531437,48.38,75900.46,0.0,-0.99869,0.0,0.25203]
[1777520536472,48.38,75900.31,0.0,-0.9987,0.0,0.25199]
[1777520541507,48.38,75900.1,0.0,-0.9987,0.0,0.25193]
[1777520546543,48.38,75900.43,0.0,-0.99869,0.0,0.25202]
[1777520550571,48.38,75906.33,0.0,-0.99869,0.0,0.25363]
[1777520553592,48.38,75907.82,0.0,-0.99869,0.0,0.25362]
[1777520558627,48.38,75910.33,0.0,-0.99868,0.0,0.2543]
[1777520563662,48.38,75910.3,0.0,-0.99868,0.0,0.2543]
[1777520567690,48.38,75904.24,0.0,-0.99869,0.0,0.25265]
[1777520570711,48.38,75901.82,0.0,-0.99869,0.0,0.25199]
[1777520574739,48.38,75898.67,0.0,-0.9987,0.0,0.25114]
[1777520579774,48.38,75898.48,0.0,-0.9987,0.0,0.25109]
[1777520581788,48.38,75902.72,0.0,-0.99869,0.0,0.25224]
[1777520586823,48.38,75899.14,0.0,-0.9987,0.0,0.25127]
[1777520588837,48.38,75895.99,0.0,-0.9987,0.0,0.25042]
[1777520593872,48.38,75901.3,0.0,-0.9987,0.0,0.25185]
[1777520596893,48.38,75904.71,0.0,-0.99869,0.0,0.25277]
[1777520601927,48.38,75903.34,0.0,-0.99869,0.0,0.2524]
[1777520606963,48.38,75903.38,0.0,-0.99869,0.0,0.25241]
[1777520611998,48.38,75905.35,0.0,-0.99869,0.0,0.25254]
[1777520617033,48.38,75905.1,0.0,-0.99869,0.0,0.25247]
[1777520622067,48.38,75904.25,0.0,-0.99869,0.0,0.25224]
[1777520626098,48.38,75907.71,0.0,-0.99869,0.0,0.25318]
[1777520631133,48.38,75909.79,0.0,-0.99868,0.0,0.25375]
[1777520636168,48.38,75908.03,0.0,-0.99869,0.0,0.25327]
[1777520641203,48.38,75905.17,0.0,-0.99869,0.0,0.25249]
[1777520646238,48.38,75902.58,0.0,-0.9987,0.0,0.25179]
[1777520651273,48.38,75903.11,0.0,-0.99869,0.0,0.25193]
[1777520656308,48.38,75903.16,0.0,-0.99869,0.0,0.25195]
[1777520661343,48.38,75902.91,0.0,-0.9987,0.0,0.25188]
[1777520666377,48.38,75903.39,0.0,-0.99869,0.0,0.25201]
[1777520671413,48.38,75905.17,0.0,-0.99869,0.0,0.25208]
[1777520673427,48.38,75909.31,0.0,-0.99869,0.0,0.2532]
[1777520676447,48.38,75912.18,0.0,-0.99868,0.0,0.25399]
[1777520681484,48.38,75913.04,0.0,-0.99868,0.0,0.25422]
[1777520684505,48.38,75922.14,0.0,-0.99867,0.0,0.25671]
[1777520685512,48.38,75923.21,0.0,-0.99867,0.0,0.25701]
[1777520690546,48.38,75922.12,0.0,-0.99867,0.0,0.25671]
[1777520693568,48.38,75925.36,0.0,-0.99866,0.0,0.2576]
[1777520698807,48.38,75923.21,0.0,-0.99867,0.0,0.25701]
[1777520698829,48.38,75923.06,0.0,-0.99867,0.0,0.25697]
[1777520699610,48.38,75923.35,0.0,-0.99867,0.0,0.25705]
[1777520701925,48.38,75921.44,0.0,-0.99867,0.0,0.25652]
[1777520702079,48.38,75921.44,0.0,-0.99867,0.0,0.25652]
[1777520704324,48.38,75921.27,0.0,-0.99867,0.0,0.25648]
[1777520708753,48.38,75922.18,0.0,-0.99867,0.0,0.25673]
[1777520708793,48.38,75921.87,0.0,-0.99867,0.0,0.25664]
[1777520708827,48.38,75921.87,0.0,-0.99867,0.0,0.25664]
[1777520711434,48.38,75921.3,0.0,-0.99867,0.0,0.25648]
[1777520711576,48.38,75921.3,0.0,-0.99867,0.0,0.25648]
[1777520715555,48.38,75917.17,0.0,-0.99868,0.0,0.25535]
[1777520715575,48.38,75917.17,0.0,-0.99868,0.0,0.25535]
[1777520715723,48.38,75917.33,0.0,-0.99868,0.0,0.25539]
[1777520720758,48.38,75916.98,0.0,-0.99868,0.0,0.2553]
[1777520725353,48.38,75918.26,0.0,-0.99867,0.0,0.25565]
[1777520730837,48.38,75907.96,0.0,-0.99869,0.0,0.25284]
[1777520731844,48.38,75913.94,0.0,-0.99868,0.0,0.25405]
[1777520733858,48.38,75915.46,0.0,-0.99868,0.0,0.25447]
[1777520738892,48.38,75916.06,0.0,-0.99868,0.0,0.25463]
[1777520744371,48.38,75917.58,0.0,-0.99868,0.0,0.25505]
[1777520749970,48.38,75918.1,0.0,-0.99868,0.0,0.25519]
[1777520755007,48.38,75915.63,0.0,-0.99868,0.0,0.25452]
[1777520760040,48.38,75915.02,0.0,-0.99868,0.0,0.25435]
[1777520765077,48.38,75914.9,0.0,-0.99868,0.0,0.25432]
[1777520771119,48.38,75914.92,0.0,-0.99868,0.0,0.25432]
[1777520775147,48.38,75912.04,0.0,-0.99869,0.0,0.25354]
[1777520780182,48.38,75912.65,0.0,-0.99868,0.0,0.2537]
[1777520785218,48.38,75912.62,0.0,-0.99868,0.0,0.25369]
[1777520790253,48.38,75913.38,0.0,-0.99868,0.0,0.2539]
[1777520795288,48.38,75910.87,0.0,-0.99869,0.0,0.25281]
[1777520797302,48.38,75907.76,0.0,-0.99869,0.0,0.25196]
[1777520802337,48.38,75907.35,0.0,-0.99869,0.0,0.25185]
[1777520807372,48.38,75907.18,0.0,-0.9987,0.0,0.25181]
[1777520810394,48.38,75902.54,0.0,-0.9987,0.0,0.25055]
[1777520812407,48.38,75893.2,0.0,-0.99872,0.0,0.24805]
[1777520813414,48.38,75891.84,0.0,-0.99872,0.0,0.24769]
[1777520818449,48.38,75886.82,0.0,-0.99873,0.0,0.24635]
[1777520822477,48.38,75883.25,0.0,-0.99873,0.0,0.2454]
[1777520824083,48.38,75883.65,0.0,-0.99873,0.0,0.24551]
[1777520824325,48.38,75883.65,0.0,-0.99873,0.0,0.24551]
[1777520828519,48.38,75880.97,0.0,-0.99873,0.0,0.2448]
[1777520830367,48.38,75880.68,0.0,-0.99873,0.0,0.24472]
[1777520830575,48.38,75880.68,0.0,-0.99873,0.0,0.24472]
[1777520830676,48.38,75881.52,0.0,-0.99873,0.0,0.24495]
[1777520835742,48.38,75880.65,0.0,-0.99873,0.0,0.24472]
[1777520836329,48.38,75880.62,0.0,-0.99873,0.0,0.24471]
[1777520841611,48.38,75883.37,0.0,-0.99873,0.0,0.24543]
[1777520846646,48.38,75883.87,0.0,-0.99873,0.0,0.24557]
[1777520851710,48.38,75882.12,0.0,-0.99873,0.0,0.2451]
[1777520851832,48.38,75882.12,0.0,-0.99873,0.0,0.2451]
[1777520851901,48.38,75881.73,0.0,-0.99874,0.0,0.2446]
[1777520856716,48.38,75884.45,0.0,-0.99873,0.0,0.24532]
[1777520857895,48.38,75884.45,0.0,-0.99873,0.0,0.24532]
[1777520857941,48.38,75884.1,0.0,-0.99873,0.0,0.24523]
[1777520858081,48.38,75884.1,0.0,-0.99873,0.0,0.24523]
[1777520858091,48.38,75884.1,0.0,-0.99873,0.0,0.24523]
[1777520858326,48.38,75884.1,0.0,-0.99873,0.0,0.24523]
[1777520861751,48.38,75881.47,0.0,-0.99874,0.0,0.24453]
[1777520862773,48.38,75881.47,0.0,-0.99874,0.0,0.24453]
[1777520862782,48.38,75881.47,0.0,-0.99874,0.0,0.24453]
[1777520862830,48.38,75881.47,0.0,-0.99874,0.0,0.24453]
[1777520862929,48.38,75880.92,0.0,-0.99874,0.0,0.24439]
[1777520868800,48.38,75883.77,0.0,-0.99873,0.0,0.24514]
[1777520873091,48.38,75883.53,0.0,-0.99873,0.0,0.24508]
[1777520873099,48.38,75883.53,0.0,-0.99873,0.0,0.24508]
[1777520873327,48.38,75883.53,0.0,-0.99873,0.0,0.24508]
[1777520873835,48.38,75883.56,0.0,-0.99873,0.0,0.24508]
[1777520877863,48.38,75886.16,0.0,-0.99873,0.0,0.24577]
[1777520878210,48.38,75886.16,0.0,-0.99873,0.0,0.24577]
[1777520878215,48.38,75886.16,0.0,-0.99873,0.0,0.24577]
[1777520878336,48.38,75886.16,0.0,-0.99873,0.0,0.24577]
[1777520878870,48.38,75889.13,0.0,-0.99872,0.0,0.24656]
[1777520881572,48.38,75887.72,0.0,-0.99873,0.0,0.24619]
[1777520881579,48.38,75887.72,0.0,-0.99873,0.0,0.24619]
[1777520881826,48.38,75887.72,0.0,-0.99873,0.0,0.24619]
[1777520881927,48.38,75887.76,0.0,-0.99873,0.0,0.2462]
[1777520886927,48.38,75885.68,0.0,-0.99873,0.0,0.24565]
[1777520887882,48.38,75885.68,0.0,-0.99873,0.0,0.24565]
[1777520887934,48.38,75883.99,0.0,-0.99873,0.0,0.2452]
[1777520888076,48.38,75883.99,0.0,-0.99873,0.0,0.2452]
[1777520893976,48.38,75883.72,0.0,-0.99873,0.0,0.24513]
[1777520895989,48.38,75886.27,0.0,-0.99873,0.0,0.2458]
[1777520897578,48.38,75886.25,0.0,-0.99873,0.0,0.2458]
[1777520897581,48.38,75886.25,0.0,-0.99873,0.0,0.2458]
[1777520897826,48.38,75886.25,0.0,-0.99873,0.0,0.2458]
[1777520898004,48.38,75885.09,0.0,-0.99873,0.0,0.24549]
[1777520903039,48.38,75885.58,0.0,-0.99873,0.0,0.24562]
[1777520904395,48.38,75885.58,0.0,-0.99873,0.0,0.24562]
[1777520904403,48.38,75885.58,0.0,-0.99873,0.0,0.24562]
[1777520904580,48.38,75885.58,0.0,-0.99873,0.0,0.24562]
[1777520904679,48.38,75884.98,0.0,-0.99873,0.0,0.24546]
[1777520910088,48.38,75884.95,0.0,-0.99873,0.0,0.24545]
[1777520911500,48.38,75884.95,0.0,-0.99873,0.0,0.24545]
[1777520911577,48.38,75884.95,0.0,-0.99873,0.0,0.24545]
[1777520911597,48.38,75885.45,0.0,-0.99873,0.0,0.24518]
[1777520917136,48.38,75884.2,0.0,-0.99873,0.0,0.24485]
[1777520918395,48.38,75884.2,0.0,-0.99873,0.0,0.24485]
[1777520918398,48.38,75884.2,0.0,-0.99873,0.0,0.24485]
[1777520918577,48.38,75884.2,0.0,-0.99873,0.0,0.24485]
[1777520918616,48.38,75884.02,0.0,-0.99873,0.0,0.24481]
[1777520924186,48.38,75884.95,0.0,-0.99873,0.0,0.24505]
[1777520926438,48.38,75884.21,0.0,-0.99873,0.0,0.24486]
[1777520926443,48.38,75884.21,0.0,-0.99873,0.0,0.24486]
[1777520926577,48.38,75884.21,0.0,-0.99873,0.0,0.24486]
[1777520926678,48.38,75884.46,0.0,-0.99873,0.0,0.24492]
[1777520932242,48.38,75884.27,0.0,-0.99873,0.0,0.24487]
[1777520936270,48.38,75878.81,0.0,-0.99874,0.0,0.24343]
[1777520937277,48.38,75875.38,0.0,-0.99875,0.0,0.24253]
[1777520938159,48.38,75875.38,0.0,-0.99875,0.0,0.24253]
[1777520938220,48.38,75875.38,0.0,-0.99875,0.0,0.24253]
[1777520938332,48.38,75875.38,0.0,-0.99875,0.0,0.24253]
[1777520938432,48.38,75877.21,0.0,-0.99874,0.0,0.24301]
[1777520942312,48.38,75880.16,0.0,-0.99874,0.0,0.24379]
[1777520944546,48.38,75882.15,0.0,-0.99874,0.0,0.24431]
[1777520944584,48.38,75882.15,0.0,-0.99874,0.0,0.24431]
[1777520944599,48.38,75882.15,0.0,-0.99874,0.0,0.24431]
[1777520944826,48.38,75882.15,0.0,-0.99874,0.0,0.24431]
[1777520944893,48.38,75882.32,0.0,-0.99874,0.0,0.24436]
[1777520950370,48.38,75883.29,0.0,-0.99873,0.0,0.24461]
[1777520953354,48.38,75883.22,0.0,-0.99874,0.0,0.2446]
[1777520953402,48.38,75883.22,0.0,-0.99874,0.0,0.2446]
[1777520953577,48.38,75883.22,0.0,-0.99874,0.0,0.2446]
[1777520953637,48.38,75883.2,0.0,-0.99874,0.0,0.24459]
[1777520959435,48.38,75883.36,0.0,-0.99873,0.0,0.24463]
[1777520963261,48.38,75883.18,0.0,-0.99874,0.0,0.24458]
[1777520963326,48.38,75883.18,0.0,-0.99874,0.0,0.24458]
[1777520963341,48.38,75883.18,0.0,-0.99874,0.0,0.24458]
[1777520963577,48.38,75883.18,0.0,-0.99874,0.0,0.24458]
[1777520963678,48.38,75882.46,0.0,-0.99874,0.0,0.24439]
[1777520969504,48.38,75883.04,0.0,-0.99874,0.0,0.24455]
[1777520973699,48.38,75883.52,0.0,-0.99874,0.0,0.24427]
[1777520973717,48.38,75883.52,0.0,-0.99874,0.0,0.24427]
[1777520973828,48.38,75883.52,0.0,-0.99874,0.0,0.24427]
[1777520973928,48.38,75883.99,0.0,-0.99874,0.0,0.2444]
[1777520978861,48.38,75884.53,0.0,-0.99874,0.0,0.24454]
[1777520978866,48.38,75884.53,0.0,-0.99874,0.0,0.24454]
[1777520979078,48.38,75884.53,0.0,-0.99874,0.0,0.24454]
[1777520978890,48.38,75884.58,0.0,-0.99874,0.0,0.24455]
[1777520983814,48.38,75882.19,0.0,-0.99874,0.0,0.24392]
[1777520983834,48.38,75882.19,0.0,-0.99874,0.0,0.24392]
[1777520983854,48.38,75882.19,0.0,-0.99874,0.0,0.24392]
[1777520984077,48.38,75882.19,0.0,-0.99874,0.0,0.24392]
[1777520983855,48.38,75881.79,0.0,-0.99874,0.0,0.24382]
[1777520985615,48.38,75888.85,0.0,-0.99873,0.0,0.24568]
[1777520987100,48.38,75888.85,0.0,-0.99873,0.0,0.24568]
[1777520986623,48.38,75895.55,0.0,-0.99872,0.0,0.24746]
[1777520987165,48.38,75895.55,0.0,-0.99872,0.0,0.24746]
[1777520987327,48.38,75895.55,0.0,-0.99872,0.0,0.24746]
[1777520987630,48.38,75896.44,0.0,-0.99872,0.0,0.2477]
[1777520992807,48.38,75896.13,0.0,-0.99872,0.0,0.24762]
[1777520992814,48.38,75896.13,0.0,-0.99872,0.0,0.24762]
[1777520992827,48.38,75896.13,0.0,-0.99872,0.0,0.24762]
[1777520992905,48.38,75896.1,0.0,-0.99872,0.0,0.24761]
[1777520995686,48.38,75885.84,0.0,-0.99873,0.0,0.24489]
[1777520996729,48.38,75885.84,0.0,-0.99873,0.0,0.24489]
[1777520996734,48.38,75885.84,0.0,-0.99873,0.0,0.24489]
[1777520996828,48.38,75885.84,0.0,-0.99873,0.0,0.24489]
[1777520996928,48.38,75884.41,0.0,-0.99874,0.0,0.24451]
[1777521002735,48.38,75883.78,0.0,-0.99874,0.0,0.24434]
[1777521005228,48.38,75885.39,0.0,-0.99873,0.0,0.24477]
[1777521005284,48.38,75885.39,0.0,-0.99873,0.0,0.24477]
[1777521005326,48.38,75885.39,0.0,-0.99873,0.0,0.24477]
[1777521005761,48.38,75884.96,0.0,-0.99873,0.0,0.24465]
[1777521009880,48.38,75884.62,0.0,-0.99873,0.0,0.24456]
[1777521010078,48.38,75884.62,0.0,-0.99873,0.0,0.24456]
[1777521009919,48.38,75883.93,0.0,-0.99874,0.0,0.24438]
[1777521010154,48.38,75883.93,0.0,-0.99874,0.0,0.24438]
[1777521010326,48.38,75883.93,0.0,-0.99874,0.0,0.24438]
[1777521015826,48.38,75884.82,0.0,-0.99873,0.0,0.24462]
[1777521017414,48.38,75885.47,0.0,-0.99873,0.0,0.24479]
[1777521017420,48.38,75885.47,0.0,-0.99873,0.0,0.24479]
[1777521017577,48.38,75885.47,0.0,-0.99873,0.0,0.24479]
[1777521017839,48.38,75887.46,0.0,-0.99873,0.0,0.24532]
[1777521022875,48.38,75887.19,0.0,-0.99873,0.0,0.24524]
[1777521027910,48.38,75884.16,0.0,-0.99874,0.0,0.24444]
[1777521028541,48.38,75884.16,0.0,-0.99874,0.0,0.24444]
[1777521028577,48.38,75884.16,0.0,-0.99874,0.0,0.24444]
[1777521028591,48.38,75884.16,0.0,-0.99874,0.0,0.24444]
[1777521028826,48.38,75884.16,0.0,-0.99874,0.0,0.24444]
[1777521028917,48.38,75883.52,0.0,-0.99874,0.0,0.24427]
[1777521031938,48.38,75885.02,0.0,-0.99874,0.0,0.24427]
[1777521034848,48.38,75884.52,0.0,-0.99874,0.0,0.24414]
[1777521034898,48.38,75884.52,0.0,-0.99874,0.0,0.24414]
[1777521035080,48.38,75884.52,0.0,-0.99874,0.0,0.24414]
[1777521034959,48.38,75884.47,0.0,-0.99874,0.0,0.24413]
[1777521041002,48.38,75884.46,0.0,-0.99874,0.0,0.24412]
[1777521043016,48.38,75890.74,0.0,-0.99873,0.0,0.24578]
[1777521043410,48.38,75890.74,0.0,-0.99873,0.0,0.24578]
[1777521043415,48.38,75890.74,0.0,-0.99873,0.0,0.24578]
[1777521043576,48.38,75890.74,0.0,-0.99873,0.0,0.24578]
[1777521044023,48.38,75895.69,0.0,-0.99872,0.0,0.2471]
[1777521046037,48.38,75896.91,0.0,-0.99872,0.0,0.24742]
[1777521051072,48.38,75896.8,0.0,-0.99872,0.0,0.24739]
[1777521053954,48.38,75896.61,0.0,-0.99872,0.0,0.24734]
[1777521053957,48.38,75896.61,0.0,-0.99872,0.0,0.24734]
[1777521054082,48.38,75896.61,0.0,-0.99872,0.0,0.24734]
[1777521054093,48.38,75896.83,0.0,-0.99872,0.0,0.2474]
[1777521059128,48.38,75897.12,0.0,-0.99872,0.0,0.24748]
[1777521064163,48.38,75896.83,0.0,-0.99872,0.0,0.2474]
[1777521068348,48.38,75896.18,0.0,-0.99872,0.0,0.24723]
[1777521068358,48.38,75896.18,0.0,-0.99872,0.0,0.24723]
[1777521068575,48.38,75896.18,0.0,-0.99872,0.0,0.24723]
[1777521069198,48.38,75890.98,0.0,-0.99873,0.0,0.24585]
[1777521074233,48.38,75890.61,0.0,-0.99873,0.0,0.24575]
[1777521079866,48.38,75891.71,0.0,-0.99873,0.0,0.24604]
[1777521079929,48.38,75891.71,0.0,-0.99873,0.0,0.24604]
[1777521080076,48.38,75891.71,0.0,-0.99873,0.0,0.24604]
[1777521080090,48.38,75892.49,0.0,-0.99873,0.0,0.24625]
[1777521087325,48.38,75891.95,0.0,-0.99873,0.0,0.2461]
[1777521092124,48.38,75890.9,0.0,-0.99873,0.0,0.24583]
[1777521092132,48.38,75891.24,0.0,-0.99873,0.0,0.24551]
[1777521092327,48.38,75891.24,0.0,-0.99873,0.0,0.24551]
[1777521097394,48.38,75889.23,0.0,-0.99873,0.0,0.24498]
[1777521100843,48.38,75888.7,0.0,-0.99873,0.0,0.24484]
[1777521100889,48.38,75888.7,0.0,-0.99873,0.0,0.24484]
[1777521101082,48.38,75888.7,0.0,-0.99873,0.0,0.24484]
[1777521101181,48.38,75888.17,0.0,-0.99873,0.0,0.2447]
[1777521106457,48.38,75888.03,0.0,-0.99873,0.0,0.24467]
[1777521110281,48.38,75889.05,0.0,-0.99873,0.0,0.24493]
[1777521110331,48.38,75889.05,0.0,-0.99873,0.0,0.24493]
[1777521110485,48.38,75888.93,0.0,-0.99873,0.0,0.2449]
[1777521111492,48.38,75891.44,0.0,-0.99873,0.0,0.24557]
[1777521113135,48.38,75891.44,0.0,-0.99873,0.0,0.24557]
[1777521113177,48.38,75894.69,0.0,-0.99872,0.0,0.24643]
[1777521113326,48.38,75894.69,0.0,-0.99872,0.0,0.24643]
[1777521113505,48.38,75896.26,0.0,-0.99872,0.0,0.24685]
[1777521118541,48.38,75897.07,0.0,-0.99872,0.0,0.24706]
[1777521121366,48.38,75896.8,0.0,-0.99872,0.0,0.24699]
[1777521121577,48.38,75896.8,0.0,-0.99872,0.0,0.24699]
[1777521121674,48.38,75896.61,0.0,-0.99872,0.0,0.24694]
[1777521124583,48.38,75905.11,0.0,-0.99871,0.0,0.24921]
[1777521125590,48.38,75912.09,0.0,-0.9987,0.0,0.25109]
[1777521126682,48.38,75912.09,0.0,-0.9987,0.0,0.25109]
[1777521126827,48.38,75912.09,0.0,-0.9987,0.0,0.25109]
[1777521126827,48.38,75912.09,0.0,-0.9987,0.0,0.25109]
[1777521127077,48.38,75912.09,0.0,-0.9987,0.0,0.25109]
[1777521127146,48.38,75913.39,0.0,-0.9987,0.0,0.25144]
[1777521132643,48.38,75913.74,0.0,-0.9987,0.0,0.25154]
[1777521133650,48.38,75917.41,0.0,-0.99869,0.0,0.25253]
[1777521138807,48.38,75917.62,0.0,-0.99869,0.0,0.25259]
[1777521138826,48.38,75917.62,0.0,-0.99869,0.0,0.25259]
[1777521143719,48.38,75920.66,0.0,-0.99869,0.0,0.25342]
[1777521147366,48.38,75921.86,0.0,-0.99868,0.0,0.25374]
[1777521147577,48.38,75921.86,0.0,-0.99868,0.0,0.25374]
[1777521147615,48.38,75921.86,0.0,-0.99868,0.0,0.25374]
[1777521147828,48.38,75921.86,0.0,-0.99868,0.0,0.25374]
[1777521147897,48.38,75922.36,0.0,-0.99868,0.0,0.25388]
[1777521150327,48.38,75923.06,0.0,-0.99868,0.0,0.25407]
[1777521155804,48.38,75922.5,0.0,-0.99868,0.0,0.25351]
[1777521158008,48.38,75922.82,0.0,-0.99868,0.0,0.25359]
[1777521158077,48.38,75922.82,0.0,-0.99868,0.0,0.25359]
[1777521158120,48.38,75922.82,0.0,-0.99868,0.0,0.25359]
[1777521158213,48.38,75922.89,0.0,-0.99868,0.0,0.25361]
[1777521158330,48.38,75922.89,0.0,-0.99868,0.0,0.25361]
[1777521163860,48.38,75923.02,0.0,-0.99868,0.0,0.25365]
[1777521165811,48.38,75923.59,0.0,-0.99868,0.0,0.2538]
[1777521165825,48.38,75923.59,0.0,-0.99868,0.0,0.2538]
[1777521167795,48.38,75923.22,0.0,-0.99868,0.0,0.2537]
[1777521167826,48.38,75923.22,0.0,-0.99868,0.0,0.2537]
[1777521167888,48.38,75917.48,0.0,-0.99869,0.0,0.25214]
[1777521168895,48.38,75912.66,0.0,-0.9987,0.0,0.25084]
[1777521170301,48.38,75912.66,0.0,-0.9987,0.0,0.25084]
[1777521170326,48.38,75911.83,0.0,-0.9987,0.0,0.25061]
[1777521173929,48.38,75915.43,0.0,-0.9987,0.0,0.25159]
[1777521174599,48.38,75915.43,0.0,-0.9987,0.0,0.25159]
[1777521174828,48.38,75915.43,0.0,-0.9987,0.0,0.25159]
[1777521175152,48.38,75915.43,0.0,-0.9987,0.0,0.25159]
[1777521175252,48.38,75914.78,0.0,-0.9987,0.0,0.25141]
[1777521175326,48.38,75914.78,0.0,-0.9987,0.0,0.25141]
[1777521180979,48.38,75914.69,0.0,-0.9987,0.0,0.25139]
[1777521183138,48.38,75914.37,0.0,-0.9987,0.0,0.2513]
[1777521183333,48.38,75915.8,0.0,-0.99869,0.0,0.25169]
[1777521183365,48.38,75915.8,0.0,-0.99869,0.0,0.25169]
[1777521183575,48.38,75915.8,0.0,-0.99869,0.0,0.25169]
[1777521183999,48.38,75915.71,0.0,-0.99869,0.0,0.25166]
[1777521188125,48.38,75917.14,0.0,-0.99869,0.0,0.25205]
[1777521188330,48.38,75917.14,0.0,-0.99869,0.0,0.25205]
[1777521194049,48.38,75916.76,0.0,-0.99869,0.0,0.25195]
[1777521194078,48.38,75916.76,0.0,-0.99869,0.0,0.25195]
[1777521194089,48.38,75916.76,0.0,-0.99869,0.0,0.25195]
[1777521194326,48.38,75916.76,0.0,-0.99869,0.0,0.25195]
[1777521194147,48.38,75916.68,0.0,-0.99869,0.0,0.25192]
[1777521200112,48.38,75915.89,0.0,-0.99869,0.0,0.25171]
[1777521204140,48.38,75918.38,0.0,-0.99869,0.0,0.25239]
[1777521204525,48.38,75918.38,0.0,-0.99869,0.0,0.25239]
[1777521204576,48.38,75918.38,0.0,-0.99869,0.0,0.25239]
[1777521209474,48.38,75920.36,0.0,-0.99869,0.0,0.25292]
[1777521209578,48.38,75920.36,0.0,-0.99869,0.0,0.25292]
[1777521209593,48.38,75920.36,0.0,-0.99869,0.0,0.25292]
[1777521209828,48.38,75920.36,0.0,-0.99869,0.0,0.25292]
[1777521210182,48.38,75922.85,0.0,-0.99868,0.0,0.2536]
[1777521215217,48.38,75922.48,0.0,-0.99869,0.0,0.25309]
[1777521215578,48.38,75922.48,0.0,-0.99869,0.0,0.25309]
[1777521215832,48.38,75922.48,0.0,-0.99869,0.0,0.25309]
[1777521222266,48.38,75923.14,0.0,-0.99869,0.0,0.25327]
[1777521223740,48.38,75923.36,0.0,-0.99869,0.0,0.25333]
[1777521223825,48.38,75923.36,0.0,-0.99869,0.0,0.25333]
[1777521223979,48.38,75923.36,0.0,-0.99869,0.0,0.25333]
[1777521224080,48.38,75923.36,0.0,-0.99869,0.0,0.25333]
[1777521224280,48.38,75925.37,0.0,-0.99868,0.0,0.25388]
[1777521227301,48.38,75929.43,0.0,-0.99868,0.0,0.25499]
[1777521230351,48.38,75930.24,0.0,-0.99867,0.0,0.25521]
[1777521230322,48.38,75933.82,0.0,-0.99867,0.0,0.25619]
[1777521230411,48.38,75933.82,0.0,-0.99867,0.0,0.25619]
[1777521231344,48.38,75941.64,0.0,-0.99866,0.0,0.25835]
[1777521232348,48.38,75942.8,0.0,-0.99866,0.0,0.25867]
[1777521235760,48.38,75943.4,0.0,-0.99865,0.0,0.25884]
[1777521235826,48.38,75943.4,0.0,-0.99865,0.0,0.25884]
[1777521236377,48.38,75943.48,0.0,-0.99865,0.0,0.25886]
[1777521236582,48.38,75943.48,0.0,-0.99865,0.0,0.25886]
[1777521240585,48.38,75941.53,0.0,-0.99866,0.0,0.25832]
[1777521240685,48.38,75938.88,0.0,-0.99866,0.0,0.25759]
[1777521241412,48.38,75942.16,0.0,-0.99866,0.0,0.25849]
[1777521243229,48.38,75942.16,0.0,-0.99866,0.0,0.25849]
[1777521243324,48.38,75942.16,0.0,-0.99866,0.0,0.25849]
[1777521243428,48.38,75940.92,0.0,-0.99866,0.0,0.25815]
[1777521243579,48.38,75940.92,0.0,-0.99866,0.0,0.25815]
[1777521243681,48.38,75941.1,0.0,-0.99866,0.0,0.2582]
[1777521245439,48.38,75943.93,0.0,-0.99865,0.0,0.25899]
[1777521248988,48.38,75943.7,0.0,-0.99865,0.0,0.25892]
[1777521249078,48.38,75943.7,0.0,-0.99865,0.0,0.25892]
[1777521249182,48.38,75947.09,0.0,-0.99865,0.0,0.25986]
[1777521254575,48.38,75947.74,0.0,-0.99865,0.0,0.26004]
[1777521255026,48.38,75947.74,0.0,-0.99865,0.0,0.26004]
[1777521255074,48.38,75947.74,0.0,-0.99865,0.0,0.26004]
[1777521255170,48.38,75947.78,0.0,-0.99865,0.0,0.26006]
[1777521255511,48.38,75954.69,0.0,-0.99864,0.0,0.26199]
[1777521256517,48.38,75955.82,0.0,-0.99863,0.0,0.26231]
[1777521261715,48.38,75955.48,0.0,-0.99864,0.0,0.26221]
[1777521261833,48.38,75955.48,0.0,-0.99864,0.0,0.26221]
[1777521261887,48.38,75958.83,0.0,-0.99863,0.0,0.26315]
[1777521263383,48.38,75958.83,0.0,-0.99863,0.0,0.26315]
[1777521263576,48.38,75958.52,0.0,-0.99863,0.0,0.26306]
[1777521263677,48.38,75961.59,0.0,-0.99863,0.0,0.26393]
[1777521267501,48.38,75962.35,0.0,-0.99862,0.0,0.26414]
[1777521267575,48.38,75962.35,0.0,-0.99862,0.0,0.26414]
[1777521271061,48.38,75961.75,0.0,-0.99863,0.0,0.26398]
[1777521271075,48.38,75961.75,0.0,-0.99863,0.0,0.26398]
[1777521271463,48.38,75960.07,0.0,-0.99863,0.0,0.26308]
[1777521271576,48.38,75960.07,0.0,-0.99863,0.0,0.26308]
[1777521271622,48.38,75960.92,0.0,-0.99863,0.0,0.26332]
[1777521276657,48.38,75961.42,0.0,-0.99863,0.0,0.26346]
[1777521279177,48.38,75951.31,0.0,-0.99864,0.0,0.26062]
[1777521279678,48.38,75951.21,0.0,-0.99864,0.0,0.26059]
[1777521284713,48.38,75952.02,0.0,-0.99864,0.0,0.26082]
[1777521288709,48.38,75950.81,0.0,-0.99864,0.0,0.26048]
[1777521289177,48.38,75945.73,0.0,-0.99865,0.0,0.25907]
[1777521289748,48.38,75942.27,0.0,-0.99866,0.0,0.25811]
[1777521291330,48.38,75942.27,0.0,-0.99866,0.0,0.25811]
[1777521291429,48.38,75942.37,0.0,-0.99866,0.0,0.25813]
[1777521291579,48.38,75942.37,0.0,-0.99866,0.0,0.25813]
[1777521291762,48.38,75939.9,0.0,-0.99866,0.0,0.25745]
[1777521292769,48.38,75944.37,0.0,-0.99865,0.0,0.25869]
[1777521294404,48.38,75952.42,0.0,-0.99864,0.0,0.26093]
[1777521294783,48.38,75958.43,0.0,-0.99863,0.0,0.26261]
[1777521296797,48.38,75959.47,0.0,-0.99863,0.0,0.26291]
[1777521301832,48.38,75959.19,0.0,-0.99863,0.0,0.26283]
[1777521302839,48.38,75952.33,0.0,-0.99864,0.0,0.2609]
[1777521303846,48.38,75951.27,0.0,-0.99864,0.0,0.26061]
[1777521307876,48.38,75948.23,0.0,-0.99865,0.0,0.25976]
[1777521308883,48.38,75944.47,0.0,-0.99865,0.0,0.25872]
[1777521309890,48.38,75942.18,0.0,-0.99866,0.0,0.25808]
[1777521313918,48.38,75938.81,0.0,-0.99866,0.0,0.25715]
[1777521315932,48.38,75931.99,0.0,-0.99867,0.0,0.25527]
[1777521316941,48.38,75930.02,0.0,-0.99868,0.0,0.25473]
[1777521318953,48.38,75927.45,0.0,-0.99868,0.0,0.25403]
[1777521319960,48.38,75923.03,0.0,-0.99869,0.0,0.25283]
[1777521322981,48.38,75921.08,0.0,-0.99869,0.0,0.2523]
[1777521326002,48.38,75917.37,0.0,-0.9987,0.0,0.25129]
[1777521330249,48.38,75916.11,0.0,-0.9987,0.0,0.25095]
[1777521330324,48.38,75916.11,0.0,-0.9987,0.0,0.25095]
[1777521332044,48.38,75910.79,0.0,-0.99871,0.0,0.24911]
[1777521332562,48.38,75910.79,0.0,-0.99871,0.0,0.24911]
[1777521332575,48.38,75910.79,0.0,-0.99871,0.0,0.24911]
[1777521333057,48.38,75906.77,0.0,-0.99871,0.0,0.24803]
[1777521337874,48.38,75905.61,0.0,-0.99872,0.0,0.24772]
[1777521338075,48.38,75905.61,0.0,-0.99872,0.0,0.24772]
[1777521338092,48.38,75904.89,0.0,-0.99872,0.0,0.24753]
[1777521343128,48.38,75904.89,0.0,-0.99872,0.0,0.24753]
[1777521345459,48.38,75908.6,0.0,-0.99871,0.0,0.24852]
[1777521348575,48.38,75909.79,0.0,-0.99871,0.0,0.24884]
[1777521349740,48.38,75909.22,0.0,-0.99871,0.0,0.24869]
[1777521349829,48.38,75909.22,0.0,-0.99871,0.0,0.24869]
[1777521350177,48.38,75910.58,0.0,-0.99871,0.0,0.24906]
[1777521353198,48.38,75908.55,0.0,-0.99871,0.0,0.24851]
[1777521354205,48.38,75906.47,0.0,-0.99871,0.0,0.24795]
[1777521355124,48.38,75906.47,0.0,-0.99871,0.0,0.24795]
[1777521355324,48.38,75906.47,0.0,-0.99871,0.0,0.24795]
[1777521360264,48.38,75905.5,0.0,-0.99872,0.0,0.2477]
[1777521360326,48.38,75905.5,0.0,-0.99872,0.0,0.2477]
[1777521362296,48.38,75906.06,0.0,-0.99872,0.0,0.24784]
[1777521362333,48.38,75906.06,0.0,-0.99872,0.0,0.24784]
[1777521362398,48.38,75905.64,0.0,-0.99872,0.0,0.24773]
[1777521363267,48.38,75903.49,0.0,-0.99872,0.0,0.24716]
[1777521364815,48.38,75902.8,0.0,-0.99872,0.0,0.24698]
[1777521364826,48.38,75902.8,0.0,-0.99872,0.0,0.24698]
[1777521366368,48.38,75901.81,0.0,-0.99872,0.0,0.24671]
[1777521366378,48.38,75902.04,0.0,-0.99872,0.0,0.24677]
[1777521366576,48.38,75902.04,0.0,-0.99872,0.0,0.24677]
[1777521367296,48.38,75902.34,0.0,-0.99872,0.0,0.24685]
[1777521371235,48.38,75902.52,0.0,-0.99872,0.0,0.2469]
[1777521371327,48.38,75902.52,0.0,-0.99872,0.0,0.2469]
[1777521376520,48.38,75903.88,0.0,-0.99872,0.0,0.24726]
[1777521376576,48.38,75903.02,0.0,-0.99872,0.0,0.24703]
[1777521377366,48.38,75905.6,0.0,-0.99872,0.0,0.24772]
[1777521377761,48.38,75905.6,0.0,-0.99872,0.0,0.24772]
[1777521377828,48.38,75905.6,0.0,-0.99872,0.0,0.24772]
[1777521383069,48.38,75905.5,0.0,-0.99872,0.0,0.2477]
[1777521383075,48.38,75905.5,0.0,-0.99872,0.0,0.2477]
[1777521383408,48.38,75906.15,0.0,-0.99872,0.0,0.24787]
[1777521385238,48.38,75906.05,0.0,-0.99872,0.0,0.24784]
[1777521385326,48.38,75906.05,0.0,-0.99872,0.0,0.24784]
[1777521390457,48.38,75906.08,0.0,-0.99872,0.0,0.24785]
[1777521393477,48.38,75911.87,0.0,-0.99871,0.0,0.249]
[1777521393858,48.38,75911.87,0.0,-0.99871,0.0,0.249]
[1777521394078,48.38,75911.87,0.0,-0.99871,0.0,0.249]
[1777521394485,48.38,75915.42,0.0,-0.9987,0.0,0.24995]
[1777521396451,48.38,75914.12,0.0,-0.99871,0.0,0.2496]
[1777521396576,48.38,75913.41,0.0,-0.99871,0.0,0.24941]
[1777521401535,48.38,75914.88,0.0,-0.9987,0.0,0.2498]
[1777521406570,48.38,75912.4,0.0,-0.99871,0.0,0.24914]
[1777521407882,48.38,75912.4,0.0,-0.99871,0.0,0.24914]
[1777521408074,48.38,75912.4,0.0,-0.99871,0.0,0.24914]
[1777521408176,48.38,75912.51,0.0,-0.99871,0.0,0.24917]
[1777521409583,48.38,75912.61,0.0,-0.99871,0.0,0.24919]
[1777521409826,48.38,75912.61,0.0,-0.99871,0.0,0.24919]
[1777521415634,48.38,75912.86,0.0,-0.99871,0.0,0.24926]
[1777521418971,48.38,75913.94,0.0,-0.99871,0.0,0.24955]
[1777521419074,48.38,75913.94,0.0,-0.99871,0.0,0.24955]
[1777521419175,48.38,75914.19,0.0,-0.99871,0.0,0.24962]
[1777521421366,48.38,75914.07,0.0,-0.99871,0.0,0.24959]
[1777521421419,48.38,75914.07,0.0,-0.99871,0.0,0.24959]
[1777521421675,48.38,75922.42,0.0,-0.99869,0.0,0.25184]
[1777521423443,48.38,75922.42,0.0,-0.99869,0.0,0.25184]
[1777521423466,48.38,75931.29,0.0,-0.99868,0.0,0.25425]
[1777521423689,48.38,75932.81,0.0,-0.99868,0.0,0.25467]
[1777521424917,48.38,75932.81,0.0,-0.99868,0.0,0.25467]
[1777521425074,48.38,75932.81,0.0,-0.99868,0.0,0.25467]
[1777521426711,48.38,75940.69,0.0,-0.99866,0.0,0.25683]
[1777521427717,48.38,75944.03,0.0,-0.99866,0.0,0.25776]
[1777521430613,48.38,75944.16,0.0,-0.99866,0.0,0.25779]
[1777521430825,48.38,75944.16,0.0,-0.99866,0.0,0.25779]
[1777521431219,48.38,75944.16,0.0,-0.99866,0.0,0.25779]
[1777521431326,48.38,75944.16,0.0,-0.99866,0.0,0.25779]
[1777521431427,48.38,75942.97,0.0,-0.99866,0.0,0.25746]
[1777521432758,48.38,75944.48,0.0,-0.99866,0.0,0.25788]
[1777521437798,48.38,75942.36,0.0,-0.99866,0.0,0.2573]
[1777521438805,48.38,75939.16,0.0,-0.99867,0.0,0.25641]
[1777521439812,48.38,75935.94,0.0,-0.99867,0.0,0.25553]
[1777521440689,48.38,75935.94,0.0,-0.99867,0.0,0.25553]
[1777521440825,48.38,75935.94,0.0,-0.99867,0.0,0.25553]
[1777521440926,48.38,75932.89,0.0,-0.99868,0.0,0.25469]
[1777521443840,48.38,75934.79,0.0,-0.99867,0.0,0.25521]
[1777521449882,48.38,75934.66,0.0,-0.99867,0.0,0.25518]
[1777521450889,48.38,75936.12,0.0,-0.99867,0.0,0.25558]
[1777521454834,48.38,75935.73,0.0,-0.99867,0.0,0.25506]
[1777521455074,48.38,75935.73,0.0,-0.99867,0.0,0.25506]
[1777521456747,48.38,75934.15,0.0,-0.99868,0.0,0.25462]
[1777521457517,48.38,75930.95,0.0,-0.99868,0.0,0.25375]
[1777521458581,48.38,75930.95,0.0,-0.99868,0.0,0.25375]
[1777521458609,48.38,75927.67,0.0,-0.99869,0.0,0.25285]
[1777521459748,48.38,75927.33,0.0,-0.99869,0.0,0.25276]
[1777521459828,48.38,75927.33,0.0,-0.99869,0.0,0.25276]
[1777521464987,48.38,75927.94,0.0,-0.99869,0.0,0.25293]
[1777521470082,48.38,75930.58,0.0,-0.99868,0.0,0.25365]
[1777521470325,48.38,75930.58,0.0,-0.99868,0.0,0.25365]
[1777521470579,48.38,75930.58,0.0,-0.99868,0.0,0.25365]
[1777521470616,48.38,75930.39,0.0,-0.99868,0.0,0.2536]
[1777521470824,48.38,75930.39,0.0,-0.99868,0.0,0.2536]
[1777521476064,48.38,75929.92,0.0,-0.99868,0.0,0.25347]
[1777521479336,48.38,75930.0,0.0,-0.99868,0.0,0.25349]
[1777521479576,48.38,75930.0,0.0,-0.99868,0.0,0.25349]
[1777521485128,48.38,75931.07,0.0,-0.99868,0.0,0.25378]
[1777521489698,48.38,75929.79,0.0,-0.99868,0.0,0.25343]
[1777521489826,48.38,75929.79,0.0,-0.99868,0.0,0.25343]
[1777521490255,48.38,75929.79,0.0,-0.99868,0.0,0.25343]
[1777521490326,48.38,75929.79,0.0,-0.99868,0.0,0.25343]
[1777521490394,48.38,75929.55,0.0,-0.99868,0.0,0.25337]
[1777521493650,48.38,75929.25,0.0,-0.99868,0.0,0.25329]
[1777521493825,48.38,75929.25,0.0,-0.99868,0.0,0.25329]
[1777521499227,48.38,75929.26,0.0,-0.99868,0.0,0.25329]
[1777521504261,48.38,75929.16,0.0,-0.99868,0.0,0.25326]
[1777521509297,48.38,75928.74,0.0,-0.99869,0.0,0.25315]
[1777521514331,48.38,75930.71,0.0,-0.99868,0.0,0.25327]
[1777521515181,48.38,75930.71,0.0,-0.99868,0.0,0.25327]
[1777521515326,48.38,75930.71,0.0,-0.99868,0.0,0.25327]
[1777521515711,48.38,75932.41,0.0,-0.99868,0.0,0.25373]
[1777521515830,48.38,75932.41,0.0,-0.99868,0.0,0.25373]
[1777521516346,48.38,75932.22,0.0,-0.99868,0.0,0.25368]
[1777521521382,48.38,75932.98,0.0,-0.99868,0.0,0.25389]
[1777521523991,48.38,75932.69,0.0,-0.99868,0.0,0.25381]
[1777521524076,48.38,75932.69,0.0,-0.99868,0.0,0.25381]
[1777521524379,48.38,75932.69,0.0,-0.99868,0.0,0.25381]
[1777521524575,48.38,75932.69,0.0,-0.99868,0.0,0.25381]
[1777521524676,48.38,75932.69,0.0,-0.99868,0.0,0.25381]
[1777521530384,48.38,75931.04,0.0,-0.99868,0.0,0.25336]
[1777521530576,48.38,75931.04,0.0,-0.99868,0.0,0.25336]
[1777521536487,48.38,75930.33,0.0,-0.99869,0.0,0.25317]
[1777521537494,48.38,75924.06,0.0,-0.99869,0.0,0.25146]
[1777521538501,48.38,75921.02,0.0,-0.9987,0.0,0.25064]
[1777521539405,48.38,75921.02,0.0,-0.9987,0.0,0.25064]
[1777521539574,48.38,75921.02,0.0,-0.9987,0.0,0.25064]
[1777521539676,48.38,75921.2,0.0,-0.9987,0.0,0.25069]
[1777521539972,48.38,75921.2,0.0,-0.9987,0.0,0.25069]
[1777521540077,48.38,75921.2,0.0,-0.9987,0.0,0.25069]
[1777521540515,48.38,75921.51,0.0,-0.9987,0.0,0.25077]
[1777521545550,48.38,75919.86,0.0,-0.9987,0.0,0.25033]
[1777521546203,48.38,75919.86,0.0,-0.9987,0.0,0.25033]
[1777521546325,48.38,75919.86,0.0,-0.9987,0.0,0.25033]
[1777521546537,48.38,75919.86,0.0,-0.9987,0.0,0.25033]
[1777521546575,48.38,75919.86,0.0,-0.9987,0.0,0.25033]
[1777521546581,48.38,75919.83,0.0,-0.9987,0.0,0.25032]
[1777521551592,48.38,75919.89,0.0,-0.9987,0.0,0.25034]
[1777521555937,48.38,75919.39,0.0,-0.9987,0.0,0.2502]
[1777521556076,48.38,75919.39,0.0,-0.9987,0.0,0.2502]
[1777521559648,48.38,75913.04,0.0,-0.99871,0.0,0.2485]
[1777521561648,48.38,75912.09,0.0,-0.99871,0.0,0.24824]
[1777521561827,48.38,75911.87,0.0,-0.99871,0.0,0.24818]
[1777521562077,48.38,75911.87,0.0,-0.99871,0.0,0.24818]
[1777521562325,48.38,75911.87,0.0,-0.99871,0.0,0.24818]
[1777521562669,48.38,75912.33,0.0,-0.99871,0.0,0.24831]
[1777521567704,48.38,75912.53,0.0,-0.99871,0.0,0.24836]
[1777521572739,48.38,75908.46,0.0,-0.99872,0.0,0.24687]
[1777521576378,48.38,75906.76,0.0,-0.99872,0.0,0.24642]
[1777521576574,48.38,75906.76,0.0,-0.99872,0.0,0.24642]
[1777521576601,48.38,75909.44,0.0,-0.99872,0.0,0.24713]
[1777521582271,48.38,75908.43,0.0,-0.99872,0.0,0.24686]
[1777521585831,48.38,75905.37,0.0,-0.99872,0.0,0.24605]
[1777521587475,48.38,75905.37,0.0,-0.99872,0.0,0.24605]
[1777521587576,48.38,75905.37,0.0,-0.99872,0.0,0.24605]
[1777521588037,48.38,75904.19,0.0,-0.99873,0.0,0.24573]
[1777521588075,48.38,75904.19,0.0,-0.99873,0.0,0.24573]
[1777521588177,48.38,75904.4,0.0,-0.99873,0.0,0.24579]
[1777521593528,48.38,75903.65,0.0,-0.99873,0.0,0.24559]
[1777521593575,48.38,75903.65,0.0,-0.99873,0.0,0.24559]
[1777521594324,48.38,75904.23,0.0,-0.99873,0.0,0.24574]
[1777521594576,48.38,75904.23,0.0,-0.99873,0.0,0.24574]
[1777521594677,48.38,75904.11,0.0,-0.99873,0.0,0.24571]
[1777521599928,48.38,75903.52,0.0,-0.99873,0.0,0.24555]
[1777521602597,48.38,75905.11,0.0,-0.99873,0.0,0.24598]
[1777521602826,48.38,75905.3,0.0,-0.99872,0.0,0.24603]
[1777521606680,48.38,75905.24,0.0,-0.99872,0.0,0.24601]
[1777521605970,48.38,75912.23,0.0,-0.99871,0.0,0.24787]
[1777521606827,48.38,75912.23,0.0,-0.99871,0.0,0.24787]
[1777521607333,48.38,75912.23,0.0,-0.99871,0.0,0.24787]
[1777521607576,48.38,75912.23,0.0,-0.99871,0.0,0.24787]
[1777521607621,48.38,75914.94,0.0,-0.99871,0.0,0.2486]
[1777521612492,48.38,75917.13,0.0,-0.99871,0.0,0.24919]
[1777521612576,48.38,75917.13,0.0,-0.99871,0.0,0.24919]
[1777521615032,48.38,75914.02,0.0,-0.99871,0.0,0.24835]
[1777521618519,48.38,75916.2,0.0,-0.99871,0.0,0.24894]
[1777521618586,48.38,75916.2,0.0,-0.99871,0.0,0.24894]
[1777521619094,48.38,75916.45,0.0,-0.99871,0.0,0.249]
[1777521619325,48.38,75916.45,0.0,-0.99871,0.0,0.249]
[1777521619427,48.38,75916.33,0.0,-0.99871,0.0,0.24897]
[1777521622082,48.38,75909.27,0.0,-0.99872,0.0,0.24708]
[1777521622843,48.38,75909.27,0.0,-0.99872,0.0,0.24708]
[1777521623074,48.38,75909.27,0.0,-0.99872,0.0,0.24708]
[1777521628125,48.38,75907.56,0.0,-0.99872,0.0,0.24663]
[1777521629011,48.38,75907.56,0.0,-0.99872,0.0,0.24663]
[1777521629075,48.38,75907.56,0.0,-0.99872,0.0,0.24663]
[1777521629681,48.38,75907.56,0.0,-0.99872,0.0,0.24663]
[1777521629783,48.38,75904.71,0.0,-0.99873,0.0,0.24587]
[1777521629827,48.38,75904.71,0.0,-0.99873,0.0,0.24587]
[1777521635175,48.38,75904.79,0.0,-0.99873,0.0,0.24549]
[1777521637290,48.38,75903.55,0.0,-0.99873,0.0,0.24516]
[1777521637329,48.38,75903.55,0.0,-0.99873,0.0,0.24516]
[1777521642314,48.38,75900.7,0.0,-0.99873,0.0,0.24441]
[1777521642326,48.38,75900.7,0.0,-0.99873,0.0,0.24441]
[1777521642658,48.38,75900.7,0.0,-0.99873,0.0,0.24441]
[1777521642682,48.38,75899.9,0.0,-0.99873,0.0,0.2442]
[1777521642826,48.38,75899.9,0.0,-0.99873,0.0,0.2442]
[1777521647514,48.38,75895.73,0.0,-0.99874,0.0,0.2431]
[1777521647578,48.38,75895.73,0.0,-0.99874,0.0,0.2431]
[1777521647613,48.38,75893.06,0.0,-0.99874,0.0,0.2424]
[1777521648266,48.38,75890.36,0.0,-0.99875,0.0,0.24169]
[1777521650545,48.38,75888.6,0.0,-0.99875,0.0,0.24123]
[1777521650580,48.38,75888.6,0.0,-0.99875,0.0,0.24123]
[1777521650646,48.38,75888.6,0.0,-0.99875,0.0,0.24123]
[1777521650679,48.38,75887.99,0.0,-0.99875,0.0,0.24107]
[1777521650826,48.38,75887.99,0.0,-0.99875,0.0,0.24107]
[1777521653303,48.38,75882.84,0.0,-0.99876,0.0,0.23973]
[1777521654310,48.38,75877.39,0.0,-0.99877,0.0,0.23832]
[1777521656639,48.38,75876.99,0.0,-0.99877,0.0,0.23822]
[1777521656827,48.38,75876.97,0.0,-0.99877,0.0,0.23821]
[1777521658258,48.38,75876.71,0.0,-0.99877,0.0,0.23814]
[1777521658339,48.38,75890.8,0.0,-0.99875,0.0,0.2418]
[1777521659346,48.38,75903.64,0.0,-0.99873,0.0,0.24518]
[1777521660353,48.38,75904.38,0.0,-0.99873,0.0,0.24538]
[1777521661363,48.38,75897.68,0.0,-0.99874,0.0,0.24361]
[1777521661989,48.38,75897.68,0.0,-0.99874,0.0,0.24361]
[1777521662370,48.38,75891.99,0.0,-0.99875,0.0,0.24212]
[1777521664384,48.38,75897.98,0.0,-0.99874,0.0,0.24369]
[1777521666398,48.38,75899.68,0.0,-0.99874,0.0,0.24414]
[1777521669419,48.38,75906.93,0.0,-0.99872,0.0,0.24606]
[1777521672413,48.38,75908.03,0.0,-0.99872,0.0,0.24635]
[1777521672576,48.38,75908.03,0.0,-0.99872,0.0,0.24635]
[1777521675644,48.38,75909.61,0.0,-0.99872,0.0,0.24677]
[1777521675826,48.38,75909.61,0.0,-0.99872,0.0,0.24677]
[1777521675745,48.38,75909.77,0.0,-0.99872,0.0,0.24681]
[1777521679481,48.38,75910.43,0.0,-0.99872,0.0,0.24699]
[1777521679577,48.38,75910.43,0.0,-0.99872,0.0,0.24699]
[1777521685531,48.38,75912.28,0.0,-0.99872,0.0,0.24748]
[1777521687498,48.38,75913.81,0.0,-0.99871,0.0,0.24789]
[1777521687575,48.38,75913.81,0.0,-0.99871,0.0,0.24789]
[1777521688552,48.38,75922.12,0.0,-0.9987,0.0,0.25012]
[1777521689602,48.38,75922.12,0.0,-0.9987,0.0,0.25012]
[1777521689825,48.38,75922.12,0.0,-0.9987,0.0,0.25012]
[1777521689920,48.38,75924.14,0.0,-0.9987,0.0,0.25067]
[1777521691716,48.38,75924.97,0.0,-0.9987,0.0,0.25089]
[1777521691826,48.38,75924.97,0.0,-0.9987,0.0,0.25089]
[1777521693586,48.38,75929.93,0.0,-0.99869,0.0,0.25182]
[1777521694594,48.38,75935.43,0.0,-0.99868,0.0,0.25332]
[1777521695366,48.38,75935.43,0.0,-0.99868,0.0,0.25332]
[1777521695576,48.38,75935.43,0.0,-0.99868,0.0,0.25332]
[1777521696293,48.38,75935.15,0.0,-0.99868,0.0,0.25324]
[1777521696326,48.38,75935.15,0.0,-0.99868,0.0,0.25324]
[1777521696607,48.38,75935.68,0.0,-0.99868,0.0,0.25339]
[1777521701642,48.38,75938.77,0.0,-0.99868,0.0,0.25423]
[1777521703821,48.38,75937.13,0.0,-0.99868,0.0,0.25378]
[1777521703825,48.38,75933.91,0.0,-0.99869,0.0,0.25291]
[1777521704074,48.38,75933.91,0.0,-0.99869,0.0,0.25291]
[1777521707685,48.38,75930.62,0.0,-0.99869,0.0,0.25201]
[1777521708422,48.38,75930.62,0.0,-0.99869,0.0,0.25201]
[1777521708575,48.38,75930.62,0.0,-0.99869,0.0,0.25201]
[1777521708691,48.38,75926.4,0.0,-0.9987,0.0,0.25087]
[1777521709699,48.38,75922.37,0.0,-0.9987,0.0,0.24978]
[1777521710263,48.38,75922.37,0.0,-0.9987,0.0,0.24978]
[1777521710326,48.38,75922.37,0.0,-0.9987,0.0,0.24978]
[1777521710705,48.38,75921.61,0.0,-0.9987,0.0,0.24958]
[1777521713727,48.38,75917.29,0.0,-0.99871,0.0,0.24842]
[1777521715776,48.38,75915.03,0.0,-0.99871,0.0,0.24781]
[1777521715825,48.38,75915.03,0.0,-0.99871,0.0,0.24781]
[1777521719769,48.38,75906.2,0.0,-0.99873,0.0,0.24546]
[1777521720630,48.38,75906.2,0.0,-0.99873,0.0,0.24546]
[1777521720826,48.38,75906.2,0.0,-0.99873,0.0,0.24546]
[1777521722413,48.38,75904.47,0.0,-0.99873,0.0,0.245]
[1777521722575,48.38,75904.47,0.0,-0.99873,0.0,0.245]
[1777521722791,48.38,75908.41,0.0,-0.99872,0.0,0.24605]
[1777521724357,48.38,75906.63,0.0,-0.99873,0.0,0.24558]
[1777521724581,48.38,75906.63,0.0,-0.99873,0.0,0.24558]
[1777521727828,48.38,75897.46,0.0,-0.99874,0.0,0.24315]
[1777521728835,48.38,75890.51,0.0,-0.99875,0.0,0.24133]
[1777521729842,48.38,75893.08,0.0,-0.99875,0.0,0.242]
[1777521730849,48.38,75903.12,0.0,-0.99873,0.0,0.24465]
[1777521731652,48.38,75903.12,0.0,-0.99873,0.0,0.24465]
[1777521731827,48.38,75903.12,0.0,-0.99873,0.0,0.24465]
[1777521731856,48.38,75902.9,0.0,-0.99873,0.0,0.24459]
[1777521733037,48.38,75902.48,0.0,-0.99873,0.0,0.24448]
[1777521733077,48.38,75902.48,0.0,-0.99873,0.0,0.24448]
[1777521733870,48.38,75902.74,0.0,-0.99873,0.0,0.24455]
[1777521738905,48.38,75902.73,0.0,-0.99873,0.0,0.24454]
[1777521742638,48.38,75903.13,0.0,-0.99873,0.0,0.24465]
[1777521742825,48.38,75903.13,0.0,-0.99873,0.0,0.24465]
[1777521747968,48.38,75902.85,0.0,-0.99873,0.0,0.24457]
[1777521751490,48.38,75900.91,0.0,-0.99874,0.0,0.24406]
[1777521751574,48.38,75900.91,0.0,-0.99874,0.0,0.24406]
[1777521753784,48.38,75899.53,0.0,-0.99874,0.0,0.2433]
[1777521753828,48.38,75899.53,0.0,-0.99874,0.0,0.2433]
[1777521753929,48.38,75895.07,0.0,-0.99875,0.0,0.24213]
[1777521754011,48.38,75889.49,0.0,-0.99875,0.0,0.24067]
[1777521755230,48.38,75889.49,0.0,-0.99875,0.0,0.24067]
[1777521755330,48.38,75889.49,0.0,-0.99875,0.0,0.24067]
[1777521761062,48.38,75889.21,0.0,-0.99875,0.0,0.2406]
[1777521766594,48.38,75889.14,0.0,-0.99875,0.0,0.24058]
[1777521766828,48.38,75889.14,0.0,-0.99875,0.0,0.24058]
[1777521767544,48.38,75889.7,0.0,-0.99875,0.0,0.24072]
[1777521767581,48.38,75889.7,0.0,-0.99875,0.0,0.24072]
[1777521767624,48.38,75889.77,0.0,-0.99875,0.0,0.24074]
[1777521771131,48.38,75886.63,0.0,-0.99876,0.0,0.23993]
[1777521776167,48.38,75887.01,0.0,-0.99876,0.0,0.24002]
[1777521781202,48.38,75886.78,0.0,-0.99876,0.0,0.23996]
[1777521782162,48.38,75886.78,0.0,-0.99876,0.0,0.23996]
[1777521782325,48.38,75886.78,0.0,-0.99876,0.0,0.23996]
[1777521782419,48.38,75898.88,0.0,-0.99874,0.0,0.24313]
[1777521783216,48.38,75900.07,0.0,-0.99874,0.0,0.24344]
[1777521784200,48.38,75900.07,0.0,-0.99874,0.0,0.24344]
[1777521784325,48.38,75900.07,0.0,-0.99874,0.0,0.24344]
[1777521784400,48.38,75898.38,0.0,-0.99874,0.0,0.243]
[1777521787477,48.38,75897.01,0.0,-0.99874,0.0,0.24264]
[1777521787576,48.38,75897.01,0.0,-0.99874,0.0,0.24264]
[1777521793285,48.38,75897.54,0.0,-0.99874,0.0,0.24278]
[1777521795570,48.38,75895.79,0.0,-0.99875,0.0,0.24232]
[1777521795825,48.38,75895.79,0.0,-0.99875,0.0,0.24232]
[1777521797215,48.38,75895.56,0.0,-0.99875,0.0,0.24226]
[1777521797328,48.38,75895.56,0.0,-0.99875,0.0,0.24226]
[1777521797412,48.38,75894.76,0.0,-0.99875,0.0,0.24205]
[1777521801342,48.38,75892.31,0.0,-0.99875,0.0,0.24141]
[1777521803356,48.38,75880.12,0.0,-0.99877,0.0,0.23824]
[1777521804363,48.38,75863.31,0.0,-0.99879,0.0,0.23393]
[1777521805370,48.38,75858.25,0.0,-0.9988,0.0,0.23265]
[1777521807384,48.38,75849.59,0.0,-0.99881,0.0,0.23047]
[1777521808391,48.38,75847.49,0.0,-0.99881,0.0,0.22994]
[1777521810405,48.38,75851.45,0.0,-0.99881,0.0,0.23093]
[1777521812023,48.38,75851.45,0.0,-0.99881,0.0,0.23093]
[1777521812074,48.38,75850.58,0.0,-0.99881,0.0,0.23033]
[1777521814857,48.38,75850.34,0.0,-0.99881,0.0,0.23027]
[1777521814861,48.38,75856.58,0.0,-0.9988,0.0,0.23184]
[1777521815079,48.38,75856.58,0.0,-0.9988,0.0,0.23184]
[1777521815440,48.38,75862.55,0.0,-0.99879,0.0,0.23335]
[1777521817794,48.38,75863.56,0.0,-0.99879,0.0,0.23361]
[1777521817830,48.38,75863.56,0.0,-0.99879,0.0,0.23361]
[1777521817895,48.38,75861.95,0.0,-0.9988,0.0,0.2332]
[1777521818442,48.38,75861.95,0.0,-0.9988,0.0,0.2332]
[1777521821482,48.38,75858.0,0.0,-0.9988,0.0,0.2322]
[1777521822490,48.38,75854.23,0.0,-0.99881,0.0,0.23125]
[1777521823917,48.38,75854.23,0.0,-0.99881,0.0,0.23125]
[1777521824014,48.38,75853.57,0.0,-0.99881,0.0,0.23108]
[1777521824075,48.38,75853.57,0.0,-0.99881,0.0,0.23108]
[1777521829538,48.38,75854.42,0.0,-0.99881,0.0,0.2313]
[1777521833570,48.38,75850.17,0.0,-0.99881,0.0,0.23023]
[1777521838605,48.38,75847.46,0.0,-0.99882,0.0,0.22955]
[1777521839503,48.38,75847.46,0.0,-0.99882,0.0,0.22955]
[1777521839574,48.38,75847.46,0.0,-0.99882,0.0,0.22955]
[1777521844520,48.38,75849.41,0.0,-0.99881,0.0,0.23004]
[1777521844574,48.38,75849.41,0.0,-0.99881,0.0,0.23004]
[1777521844647,48.38,75849.38,0.0,-0.99881,0.0,0.23003]
[1777521848676,48.38,75844.66,0.0,-0.99882,0.0,0.22885]
[1777521850025,48.38,75844.66,0.0,-0.99882,0.0,0.22885]
[1777521850076,48.38,75844.66,0.0,-0.99882,0.0,0.22885]
[1777521850690,48.38,75846.9,0.0,-0.99882,0.0,0.22941]
[1777521855725,48.38,75852.7,0.0,-0.99881,0.0,0.23087]
[1777521857767,48.38,75851.65,0.0,-0.99881,0.0,0.2306]
[1777521857825,48.38,75851.65,0.0,-0.99881,0.0,0.2306]
[1777521858075,48.38,75851.65,0.0,-0.99881,0.0,0.2306]
[1777521857865,48.38,75851.65,0.0,-0.99881,0.0,0.2306]
[1777521862773,48.38,75846.92,0.0,-0.99882,0.0,0.22942]
[1777521863781,48.38,75842.63,0.0,-0.99882,0.0,0.22835]
[1777521864419,48.38,75842.63,0.0,-0.99882,0.0,0.22835]
[1777521864577,48.38,75842.63,0.0,-0.99882,0.0,0.22835]
[1777521864788,48.38,75842.9,0.0,-0.99882,0.0,0.22841]
[1777521866074,48.38,75842.9,0.0,-0.99882,0.0,0.22841]
[1777521872845,48.38,75846.65,0.0,-0.99882,0.0,0.22897]
[1777521873267,48.38,75846.65,0.0,-0.99882,0.0,0.22897]
[1777521873327,48.38,75846.65,0.0,-0.99882,0.0,0.22897]
[1777521873852,48.38,75852.81,0.0,-0.99881,0.0,0.23051]
[1777521875569,48.38,75853.94,0.0,-0.99881,0.0,0.23079]
[1777521875604,48.38,75853.94,0.0,-0.99881,0.0,0.23079]
[1777521875866,48.38,75856.58,0.0,-0.99881,0.0,0.23146]
[1777521876872,48.38,75859.93,0.0,-0.9988,0.0,0.2323]
[1777521881908,48.38,75860.96,0.0,-0.9988,0.0,0.23256]
[1777521884774,48.38,75862.27,0.0,-0.9988,0.0,0.23289]
[1777521884825,48.38,75862.27,0.0,-0.9988,0.0,0.23289]
[1777521884929,48.38,75862.42,0.0,-0.9988,0.0,0.23293]
[1777521886005,48.38,75862.42,0.0,-0.9988,0.0,0.23293]
[1777521886081,48.38,75862.42,0.0,-0.9988,0.0,0.23293]
[1777521889075,48.38,75860.49,0.0,-0.9988,0.0,0.23244]
[1777521889091,48.38,75836.63,0.0,-0.99883,0.0,0.22648]
[1777521889965,48.38,75813.94,0.0,-0.99886,0.0,0.22094]
[1777521890971,48.38,75811.52,0.0,-0.99887,0.0,0.22035]
[1777521891978,48.38,75812.62,0.0,-0.99887,0.0,0.22062]
[1777521892750,48.38,75812.62,0.0,-0.99887,0.0,0.22062]
[1777521898020,48.38,75812.53,0.0,-0.99887,0.0,0.2206]
[1777521902048,48.38,75814.95,0.0,-0.99886,0.0,0.22118]
[1777521903455,48.38,75816.05,0.0,-0.99886,0.0,0.22145]
[1777521903579,48.38,75816.05,0.0,-0.99886,0.0,0.22145]
[1777521904062,48.38,75819.34,0.0,-0.99886,0.0,0.22224]
[1777521905069,48.38,75822.05,0.0,-0.99885,0.0,0.2229]
[1777521906777,48.38,75822.09,0.0,-0.99885,0.0,0.22291]
[1777521906825,48.38,75822.09,0.0,-0.99885,0.0,0.22291]
[1777521910782,48.38,75819.76,0.0,-0.99886,0.0,0.22235]
[1777521910826,48.38,75819.76,0.0,-0.99886,0.0,0.22235]
[1777521911111,48.38,75817.29,0.0,-0.99886,0.0,0.22175]
[1777521913293,48.38,75815.45,0.0,-0.99886,0.0,0.2213]
[1777521913326,48.38,75815.45,0.0,-0.99886,0.0,0.2213]
[1777521916147,48.38,75810.97,0.0,-0.99887,0.0,0.22022]
[1777521917675,48.38,75810.64,0.0,-0.99887,0.0,0.22014]
[1777521917827,48.38,75810.64,0.0,-0.99887,0.0,0.22014]
[1777521918161,48.38,75810.05,0.0,-0.99887,0.0,0.22]
[1777521918243,48.38,75810.05,0.0,-0.99887,0.0,0.22]
[1777521918324,48.38,75810.05,0.0,-0.99887,0.0,0.22]
[1777521924203,48.38,75809.84,0.0,-0.99887,0.0,0.21995]
[1777521928231,48.38,75803.81,0.0,-0.99888,0.0,0.2185]
[1777521930616,48.38,75802.4,0.0,-0.99888,0.0,0.21816]
[1777521930829,48.38,75802.4,0.0,-0.99888,0.0,0.21816]
[1777521930931,48.38,75801.9,0.0,-0.99888,0.0,0.21804]
[1777521931784,48.38,75801.9,0.0,-0.99888,0.0,0.21804]
[1777521931826,48.38,75801.9,0.0,-0.99888,0.0,0.21804]
[1777521932283,48.38,75796.96,0.0,-0.99889,0.0,0.2165]
[1777521933267,48.38,75787.02,0.0,-0.9989,0.0,0.21415]
[1777521934273,48.38,75783.27,0.0,-0.99891,0.0,0.21327]
[1777521937296,48.38,75779.73,0.0,-0.99891,0.0,0.21244]
[1777521939309,48.38,75776.65,0.0,-0.99891,0.0,0.21173]
[1777521940316,48.38,75769.64,0.0,-0.99892,0.0,0.2101]
[1777521941324,48.38,75763.89,0.0,-0.99893,0.0,0.20877]
[1777521945352,48.38,75761.17,0.0,-0.99893,0.0,0.20815]
[1777521947366,48.38,75758.39,0.0,-0.99894,0.0,0.20751]
[1777521948608,48.38,75758.39,0.0,-0.99894,0.0,0.20751]
[1777521948830,48.38,75758.39,0.0,-0.99894,0.0,0.20751]
[1777521948931,48.38,75758.41,0.0,-0.99894,0.0,0.20752]
[1777521949379,48.38,75756.11,0.0,-0.99894,0.0,0.20699]
[1777521951394,48.38,75751.3,0.0,-0.99895,0.0,0.2059]
[1777521952401,48.38,75757.23,0.0,-0.99894,0.0,0.20725]
[1777521954415,48.38,75758.89,0.0,-0.99894,0.0,0.20763]
[1777521956076,48.38,75758.89,0.0,-0.99894,0.0,0.20763]
[1777521956326,48.38,75758.88,0.0,-0.99894,0.0,0.20762]
[1777521961912,48.38,75756.51,0.0,-0.99894,0.0,0.20708]
[1777521962076,48.38,75756.51,0.0,-0.99894,0.0,0.20708]
[1777521962177,48.38,75755.01,0.0,-0.99894,0.0,0.20674]
[1777521963478,48.38,75739.92,0.0,-0.99896,0.0,0.20332]
[1777521964485,48.38,75734.59,0.0,-0.99897,0.0,0.20213]
[1777521966499,48.38,75739.95,0.0,-0.99896,0.0,0.20333]
[1777521971534,48.38,75729.88,0.0,-0.99897,0.0,0.20108]
[1777521972858,48.38,75729.88,0.0,-0.99897,0.0,0.20108]
[1777521972885,48.38,75722.25,0.0,-0.99898,0.0,0.19939]
[1777521973555,48.38,75714.65,0.0,-0.99899,0.0,0.19772]
[1777521974562,48.38,75711.68,0.0,-0.999,0.0,0.19707]
[1777521976559,48.38,75710.4,0.0,-0.999,0.0,0.19679]
[1777521978590,48.38,75703.55,0.0,-0.99901,0.0,0.1953]
[1777521979597,48.38,75700.41,0.0,-0.99901,0.0,0.19462]
[1777521980604,48.38,75697.98,0.0,-0.99901,0.0,0.19409]
[1777521984634,48.38,75701.82,0.0,-0.99901,0.0,0.19492]
[1777521985274,48.38,75701.82,0.0,-0.99901,0.0,0.19492]
[1777521985328,48.38,75701.82,0.0,-0.99901,0.0,0.19492]
[1777521985640,48.38,75694.38,0.0,-0.99902,0.0,0.19332]
[1777521986647,48.38,75685.5,0.0,-0.99903,0.0,0.19142]
[1777521987654,48.38,75686.82,0.0,-0.99902,0.0,0.1917]
[1777521990681,48.38,75684.13,0.0,-0.99903,0.0,0.19113]
[1777521993415,48.38,75681.97,0.0,-0.99903,0.0,0.19034]
[1777521993520,48.38,75681.97,0.0,-0.99903,0.0,0.19034]
[1777521996723,48.38,75679.5,0.0,-0.99903,0.0,0.18982]
[1777521997730,48.38,75674.77,0.0,-0.99904,0.0,0.18882]
[1777521998535,48.38,75674.77,0.0,-0.99904,0.0,0.18882]
[1777521998577,48.38,75674.77,0.0,-0.99904,0.0,0.18882]
[1777521998737,48.38,75676.97,0.0,-0.99904,0.0,0.18929]
[1777522000054,48.38,75676.97,0.0,-0.99904,0.0,0.18929]
[1777522000075,48.38,75676.97,0.0,-0.99904,0.0,0.18929]
[1777522001757,48.38,75680.11,0.0,-0.99903,0.0,0.18995]
[1777522002765,48.38,75686.2,0.0,-0.99903,0.0,0.19124]
[1777522004060,48.38,75686.2,0.0,-0.99903,0.0,0.19124]
[1777522004075,48.38,75686.2,0.0,-0.99903,0.0,0.19124]
[1777522004176,48.38,75687.54,0.0,-0.99903,0.0,0.19153]
[1777522005785,48.38,75699.12,0.0,-0.99901,0.0,0.19401]
[1777522006793,48.38,75703.09,0.0,-0.99901,0.0,0.19486]
[1777522008807,48.38,75706.83,0.0,-0.999,0.0,0.19568]
[1777522012835,48.38,75711.09,0.0,-0.999,0.0,0.1966]
[1777522013508,48.38,75711.09,0.0,-0.999,0.0,0.1966]
[1777522013575,48.38,75711.09,0.0,-0.999,0.0,0.1966]
[1777522016711,48.38,75712.41,0.0,-0.999,0.0,0.19689]
[1777522016834,48.38,75712.41,0.0,-0.999,0.0,0.19689]
[1777522016863,48.38,75714.57,0.0,-0.99899,0.0,0.19736]
[1777522019883,48.38,75722.69,0.0,-0.99898,0.0,0.19915]
[1777522020891,48.38,75724.88,0.0,-0.99898,0.0,0.19963]
[1777522021898,48.38,75730.45,0.0,-0.99897,0.0,0.20086]
[1777522024919,48.38,75736.39,0.0,-0.99897,0.0,0.20219]
[1777522025926,48.38,75739.53,0.0,-0.99896,0.0,0.20289]
[1777522028777,48.38,75740.95,0.0,-0.99896,0.0,0.20321]
[1777522028829,48.38,75740.95,0.0,-0.99896,0.0,0.20321]
[1777522032975,48.38,75737.79,0.0,-0.99897,0.0,0.2025]
[1777522033982,48.38,75734.82,0.0,-0.99897,0.0,0.20184]
[1777522034594,48.38,75734.82,0.0,-0.99897,0.0,0.20184]
[1777522034827,48.38,75734.82,0.0,-0.99897,0.0,0.20184]
[1777522034988,48.38,75731.21,0.0,-0.99897,0.0,0.20103]
[1777522036691,48.38,75730.03,0.0,-0.99897,0.0,0.20077]
[1777522036826,48.38,75730.03,0.0,-0.99897,0.0,0.20077]
[1777522037003,48.38,75727.1,0.0,-0.99898,0.0,0.20012]
[1777522038009,48.38,75729.8,0.0,-0.99898,0.0,0.20072]
[1777522039016,48.38,75732.31,0.0,-0.99897,0.0,0.20128]
[1777522039970,48.38,75732.31,0.0,-0.99897,0.0,0.20128]
[1777522040074,48.38,75732.31,0.0,-0.99897,0.0,0.20128]
[1777522040117,48.38,75733.31,0.0,-0.99897,0.0,0.2015]
[1777522040813,48.38,75733.31,0.0,-0.99897,0.0,0.2015]
[1777522040827,48.38,75733.31,0.0,-0.99897,0.0,0.2015]
[1777522044057,48.38,75737.03,0.0,-0.99897,0.0,0.20233]
[1777522045440,48.38,75738.24,0.0,-0.99896,0.0,0.2026]
[1777522045575,48.38,75738.24,0.0,-0.99896,0.0,0.2026]
[1777522046165,48.38,75738.24,0.0,-0.99896,0.0,0.2026]
[1777522046175,48.38,75738.55,0.0,-0.99896,0.0,0.20267]
[1777522046327,48.38,75738.55,0.0,-0.99896,0.0,0.20267]
[1777522052109,48.38,75737.22,0.0,-0.99897,0.0,0.20203]
[1777522053683,48.38,75737.45,0.0,-0.99897,0.0,0.20208]
[1777522053827,48.38,75737.45,0.0,-0.99897,0.0,0.20208]
[1777522054123,48.38,75736.73,0.0,-0.99897,0.0,0.20192]
[1777522054662,48.38,75736.73,0.0,-0.99897,0.0,0.20192]
[1777522054827,48.38,75736.73,0.0,-0.99897,0.0,0.20192]
[1777522060165,48.38,75735.36,0.0,-0.99897,0.0,0.20161]
[1777522061184,48.38,75735.36,0.0,-0.99897,0.0,0.20161]
[1777522061285,48.38,75733.89,0.0,-0.99897,0.0,0.20129]
[1777522061330,48.38,75733.89,0.0,-0.99897,0.0,0.20129]
[1777522062178,48.38,75730.73,0.0,-0.99898,0.0,0.20058]
[1777522062372,48.38,75730.73,0.0,-0.99898,0.0,0.20058]
[1777522062578,48.38,75730.73,0.0,-0.99898,0.0,0.20058]
[1777522066274,48.38,75733.18,0.0,-0.99897,0.0,0.20113]
[1777522066298,48.38,75735.86,0.0,-0.99897,0.0,0.20173]
[1777522066335,48.38,75735.86,0.0,-0.99897,0.0,0.20173]
[1777522066966,48.38,75735.86,0.0,-0.99897,0.0,0.20173]
[1777522067074,48.38,75735.86,0.0,-0.99897,0.0,0.20173]
[1777522067214,48.38,75735.66,0.0,-0.99897,0.0,0.20168]
[1777522072249,48.38,75735.59,0.0,-0.99897,0.0,0.20167]
[1777522073238,48.38,75735.59,0.0,-0.99897,0.0,0.20167]
[1777522073326,48.38,75735.59,0.0,-0.99897,0.0,0.20167]
[1777522081061,48.38,75734.85,0.0,-0.99897,0.0,0.2015]
[1777522081075,48.38,75734.85,0.0,-0.99897,0.0,0.2015]
[1777522081311,48.38,75735.0,0.0,-0.99897,0.0,0.20153]
[1777522082406,48.38,75734.45,0.0,-0.99897,0.0,0.20141]
[1777522082576,48.38,75734.45,0.0,-0.99897,0.0,0.20141]
[1777522084333,48.38,75730.6,0.0,-0.99898,0.0,0.20056]
[1777522085342,48.38,75722.71,0.0,-0.99899,0.0,0.19881]
[1777522085377,48.38,75722.71,0.0,-0.99899,0.0,0.19881]
[1777522085576,48.38,75722.71,0.0,-0.99899,0.0,0.19881]
[1777522086856,48.38,75722.71,0.0,-0.99899,0.0,0.19881]
[1777522087075,48.38,75722.71,0.0,-0.99899,0.0,0.19881]
[1777522087095,48.38,75722.79,0.0,-0.99899,0.0,0.19883]
[1777522091873,48.38,75722.15,0.0,-0.99899,0.0,0.19869]
[1777522092074,48.38,75722.15,0.0,-0.99899,0.0,0.19869]
[1777522092149,48.38,75725.46,0.0,-0.99898,0.0,0.19942]
[1777522092391,48.38,75723.71,0.0,-0.99898,0.0,0.19903]
[1777522094121,48.38,75723.71,0.0,-0.99898,0.0,0.19903]
[1777522094327,48.38,75723.71,0.0,-0.99898,0.0,0.19903]
[1777522094136,48.38,75725.58,0.0,-0.99898,0.0,0.19944]
[1777522094405,48.38,75730.71,0.0,-0.99898,0.0,0.20058]
[1777522100331,48.38,75730.22,0.0,-0.99898,0.0,0.20047]
[1777522100576,48.38,75730.24,0.0,-0.99898,0.0,0.20048]
[1777522100678,48.38,75731.95,0.0,-0.99897,0.0,0.20086]
[1777522102018,48.38,75731.95,0.0,-0.99897,0.0,0.20086]
[1777522102076,48.38,75731.95,0.0,-0.99897,0.0,0.20086]
[1777522106238,48.38,75732.45,0.0,-0.99897,0.0,0.20097]
[1777522106330,48.38,75732.45,0.0,-0.99897,0.0,0.20097]
[1777522109079,48.38,75731.65,0.0,-0.99897,0.0,0.20079]
[1777522109330,48.38,75731.65,0.0,-0.99897,0.0,0.20079]
[1777522109338,48.38,75732.22,0.0,-0.99897,0.0,0.20092]
[1777522110787,48.38,75731.46,0.0,-0.99897,0.0,0.20075]
[1777522110828,48.38,75731.46,0.0,-0.99897,0.0,0.20075]
[1777522116561,48.38,75732.33,0.0,-0.99898,0.0,0.2006]
[1777522120579,48.38,75732.74,0.0,-0.99897,0.0,0.20069]
[1777522120826,48.38,75732.74,0.0,-0.99897,0.0,0.20069]
[1777522120927,48.38,75736.97,0.0,-0.99897,0.0,0.20163]
[1777522121895,48.38,75736.97,0.0,-0.99897,0.0,0.20163]
[1777522122079,48.38,75736.97,0.0,-0.99897,0.0,0.20163]
[1777522127589,48.38,75737.49,0.0,-0.99897,0.0,0.20175]
[1777522127831,48.38,75737.49,0.0,-0.99897,0.0,0.20175]
[1777522127933,48.38,75737.6,0.0,-0.99897,0.0,0.20177]
[1777522128651,48.38,75737.6,0.0,-0.99897,0.0,0.20177]
[1777522128831,48.38,75737.6,0.0,-0.99897,0.0,0.20177]
[1777522129654,48.38,75749.0,0.0,-0.99895,0.0,0.20433]
[1777522130661,48.38,75757.63,0.0,-0.99894,0.0,0.20629]
[1777522131668,48.38,75757.46,0.0,-0.99894,0.0,0.20625]
[1777522133047,48.38,75757.46,0.0,-0.99894,0.0,0.20625]
[1777522133074,48.38,75757.46,0.0,-0.99894,0.0,0.20625]
[1777522133077,48.38,75756.98,0.0,-0.99894,0.0,0.20614]
[1777522134425,48.38,75757.0,0.0,-0.99894,0.0,0.20614]
[1777522134577,48.38,75757.0,0.0,-0.99894,0.0,0.20614]
[1777522138717,48.38,75752.23,0.0,-0.99895,0.0,0.20506]
[1777522139724,48.38,75749.22,0.0,-0.99895,0.0,0.20438]
[1777522140471,48.38,75749.22,0.0,-0.99895,0.0,0.20438]
[1777522140581,48.38,75749.22,0.0,-0.99895,0.0,0.20438]
[1777522140730,48.38,75746.68,0.0,-0.99896,0.0,0.20381]
[1777522141738,48.38,75750.57,0.0,-0.99895,0.0,0.20468]
[1777522142745,48.38,75754.68,0.0,-0.99895,0.0,0.20561]
[1777522143481,48.38,75754.68,0.0,-0.99895,0.0,0.20561]
[1777522143575,48.38,75754.68,0.0,-0.99895,0.0,0.20561]
[1777522144759,48.38,75758.02,0.0,-0.99894,0.0,0.20637]
[1777522147416,48.38,75759.13,0.0,-0.99894,0.0,0.20663]
[1777522147574,48.38,75759.13,0.0,-0.99894,0.0,0.20663]
[1777522148270,48.38,75759.13,0.0,-0.99894,0.0,0.20663]
[1777522148327,48.38,75759.13,0.0,-0.99894,0.0,0.20663]
[1777522148371,48.38,75759.96,0.0,-0.99894,0.0,0.20682]
[1777522149794,48.38,75757.35,0.0,-0.99894,0.0,0.20622]
[1777522151650,48.38,75758.25,0.0,-0.99894,0.0,0.20643]
[1777522151828,48.38,75758.25,0.0,-0.99894,0.0,0.20643]
[1777522157851,48.38,75757.95,0.0,-0.99894,0.0,0.20636]
[1777522160840,48.38,75757.99,0.0,-0.99894,0.0,0.20637]
[1777522161074,48.38,75757.99,0.0,-0.99894,0.0,0.20637]
[1777522161175,48.38,75754.09,0.0,-0.99895,0.0,0.20548]
[1777522161878,48.38,75749.45,0.0,-0.99895,0.0,0.20443]
[1777522163397,48.38,75749.45,0.0,-0.99895,0.0,0.20443]
[1777522163575,48.38,75748.68,0.0,-0.99896,0.0,0.20426]
[1777522163897,48.38,75744.82,0.0,-0.99896,0.0,0.20339]
[1777522168291,48.38,75744.39,0.0,-0.99896,0.0,0.20329]
[1777522169101,48.38,75743.49,0.0,-0.99896,0.0,0.20309]
[1777522169332,48.38,75743.49,0.0,-0.99896,0.0,0.20309]
[1777522169939,48.38,75738.73,0.0,-0.99897,0.0,0.20202]
[1777522170946,48.38,75734.93,0.0,-0.99897,0.0,0.20118]
[1777522172215,48.38,75734.93,0.0,-0.99897,0.0,0.20118]
[1777522172325,48.38,75734.93,0.0,-0.99897,0.0,0.20118]
[1777522172426,48.38,75730.7,0.0,-0.99898,0.0,0.19989]
[1777522172960,48.38,75728.46,0.0,-0.99898,0.0,0.1994]
[1777522174973,48.38,75732.24,0.0,-0.99898,0.0,0.20024]
[1777522175941,48.38,75732.24,0.0,-0.99898,0.0,0.20024]
[1777522176076,48.38,75732.24,0.0,-0.99898,0.0,0.20024]
[1777522177995,48.38,75733.62,0.0,-0.99898,0.0,0.20054]
[1777522183060,48.38,75733.68,0.0,-0.99898,0.0,0.20055]
[1777522183139,48.38,75730.82,0.0,-0.99898,0.0,0.19992]
[1777522185644,48.38,75730.91,0.0,-0.99898,0.0,0.19994]
[1777522186072,48.38,75752.11,0.0,-0.99895,0.0,0.20468]
[1777522187079,48.38,75761.04,0.0,-0.99894,0.0,0.20671]
[1777522188086,48.38,75760.76,0.0,-0.99894,0.0,0.20665]
[1777522189089,48.38,75760.76,0.0,-0.99894,0.0,0.20665]
[1777522190099,48.38,75767.42,0.0,-0.99893,0.0,0.20817]
[1777522191107,48.38,75771.56,0.0,-0.99893,0.0,0.20912]
[1777522196142,48.38,75771.17,0.0,-0.99893,0.0,0.20903]
[1777522198888,48.38,75771.41,0.0,-0.99893,0.0,0.20909]
[1777522199076,48.38,75771.41,0.0,-0.99893,0.0,0.20909]
[1777522199163,48.38,75771.45,0.0,-0.99893,0.0,0.2091]
[1777522202184,48.38,75765.69,0.0,-0.99894,0.0,0.20777]
[1777522204544,48.38,75763.15,0.0,-0.99894,0.0,0.20719]
[1777522204577,48.38,75763.15,0.0,-0.99894,0.0,0.20719]
[1777522205205,48.38,75766.47,0.0,-0.99893,0.0,0.20795]
[1777522208634,48.38,75767.24,0.0,-0.99893,0.0,0.20813]
[1777522208824,48.38,75767.24,0.0,-0.99893,0.0,0.20813]
[1777522209780,48.38,75767.64,0.0,-0.99893,0.0,0.20822]
[1777522209826,48.38,75767.64,0.0,-0.99893,0.0,0.20822]
[1777522210241,48.38,75766.73,0.0,-0.99893,0.0,0.20801]
[1777522215276,48.38,75767.29,0.0,-0.99893,0.0,0.20814]
[1777522217820,48.38,75764.85,0.0,-0.99894,0.0,0.20758]
[1777522217825,48.38,75764.85,0.0,-0.99894,0.0,0.20758]
[1777522223332,48.38,75765.37,0.0,-0.99894,0.0,0.2077]
[1777522225634,48.38,75767.73,0.0,-0.99893,0.0,0.20824]
[1777522225827,48.38,75767.73,0.0,-0.99893,0.0,0.20824]
[1777522226928,48.38,75766.78,0.0,-0.99893,0.0,0.20802]
[1777522227076,48.38,75766.78,0.0,-0.99893,0.0,0.20802]
[1777522227360,48.38,75766.84,0.0,-0.99893,0.0,0.20804]
[1777522232395,48.38,75769.16,0.0,-0.99893,0.0,0.20822]
[1777522234165,48.38,75769.41,0.0,-0.99893,0.0,0.20827]
[1777522234325,48.38,75769.41,0.0,-0.99893,0.0,0.20827]
[1777522237430,48.38,75773.35,0.0,-0.99893,0.0,0.20918]
[1777522240453,48.38,75776.56,0.0,-0.99892,0.0,0.20992]
[1777522241458,48.38,75780.31,0.0,-0.99892,0.0,0.21079]
[1777522242465,48.38,75781.71,0.0,-0.99892,0.0,0.21112]
[1777522243532,48.38,75781.64,0.0,-0.99892,0.0,0.2111]
[1777522243577,48.38,75781.64,0.0,-0.99892,0.0,0.2111]
[1777522247873,48.38,75782.18,0.0,-0.99892,0.0,0.21122]
[1777522248074,48.38,75782.18,0.0,-0.99892,0.0,0.21122]
[1777522249659,48.38,75781.61,0.0,-0.99892,0.0,0.21109]
[1777522249826,48.38,75781.61,0.0,-0.99892,0.0,0.21109]
[1777522250521,48.38,75778.93,0.0,-0.99892,0.0,0.21047]
[1777522252184,48.38,75778.93,0.0,-0.99892,0.0,0.21047]
[1777522252325,48.38,75778.93,0.0,-0.99892,0.0,0.21047]
[1777522256514,48.38,75777.77,0.0,-0.99892,0.0,0.2102]
[1777522256575,48.38,75777.61,0.0,-0.99892,0.0,0.21016]
[1777522256615,48.38,75779.72,0.0,-0.99892,0.0,0.21065]
[1777522257840,48.38,75779.72,0.0,-0.99892,0.0,0.21065]
[1777522258075,48.38,75779.72,0.0,-0.99892,0.0,0.21065]
[1777522264191,48.38,75779.93,0.0,-0.99892,0.0,0.2107]
[1777522264326,48.38,75779.93,0.0,-0.99892,0.0,0.2107]
[1777522264618,48.38,75782.56,0.0,-0.99892,0.0,0.21131]
[1777522265569,48.38,75782.56,0.0,-0.99892,0.0,0.21131]
[1777522265578,48.38,75782.56,0.0,-0.99892,0.0,0.21131]
[1777522265626,48.38,75782.47,0.0,-0.99892,0.0,0.21129]
[1777522268648,48.38,75775.54,0.0,-0.99893,0.0,0.20969]
[1777522272280,48.38,75776.12,0.0,-0.99892,0.0,0.20982]
[1777522272325,48.38,75776.12,0.0,-0.99892,0.0,0.20982]
[1777522275697,48.38,75779.67,0.0,-0.99892,0.0,0.21064]
[1777522276570,48.38,75779.67,0.0,-0.99892,0.0,0.21064]
[1777522276826,48.38,75779.67,0.0,-0.99892,0.0,0.21064]
[1777522279410,48.38,75781.46,0.0,-0.99892,0.0,0.21106]
[1777522279426,48.38,75785.91,0.0,-0.99891,0.0,0.21209]
[1777522279576,48.38,75785.91,0.0,-0.99891,0.0,0.21209]
[1777522279725,48.38,75790.89,0.0,-0.99891,0.0,0.21326]
[1777522280732,48.38,75798.31,0.0,-0.9989,0.0,0.215]
[1777522282291,48.38,75798.31,0.0,-0.9989,0.0,0.215]
[1777522282324,48.38,75798.31,0.0,-0.9989,0.0,0.215]
[1777522282392,48.38,75800.98,0.0,-0.99889,0.0,0.21564]
[1777522284864,48.38,75802.0,0.0,-0.99889,0.0,0.21588]
[1777522285076,48.38,75802.0,0.0,-0.99889,0.0,0.21588]
[1777522285135,48.38,75802.08,0.0,-0.99889,0.0,0.2159]
[1777522289007,48.38,75800.33,0.0,-0.99889,0.0,0.21548]
[1777522289076,48.38,75800.33,0.0,-0.99889,0.0,0.21548]
[1777522295836,48.38,75796.17,0.0,-0.9989,0.0,0.21414]
[1777522297851,48.38,75800.13,0.0,-0.9989,0.0,0.21507]
[1777522299427,48.38,75800.13,0.0,-0.9989,0.0,0.21507]
[1777522299579,48.38,75799.13,0.0,-0.9989,0.0,0.21484]
[1777522302285,48.38,75799.47,0.0,-0.9989,0.0,0.21492]
[1777522302326,48.38,75799.47,0.0,-0.9989,0.0,0.21492]
[1777522302427,48.38,75798.43,0.0,-0.9989,0.0,0.21467]
[1777522308260,48.38,75797.58,0.0,-0.9989,0.0,0.21447]
[1777522308330,48.38,75797.58,0.0,-0.9989,0.0,0.21447]
[1777522308418,48.38,75794.34,0.0,-0.9989,0.0,0.21371]
[1777522308929,48.38,75781.19,0.0,-0.99892,0.0,0.21064]
[1777522309935,48.38,75782.05,0.0,-0.99892,0.0,0.21084]
[1777522311950,48.38,75772.47,0.0,-0.99893,0.0,0.20862]
[1777522312957,48.38,75767.46,0.0,-0.99894,0.0,0.20747]
[1777522314780,48.38,75766.14,0.0,-0.99894,0.0,0.20717]
[1777522314828,48.38,75766.14,0.0,-0.99894,0.0,0.20717]
[1777522319363,48.38,75764.91,0.0,-0.99894,0.0,0.20689]
[1777522319574,48.38,75764.91,0.0,-0.99894,0.0,0.20689]
[1777522319427,48.38,75765.14,0.0,-0.99894,0.0,0.20694]
[1777522321018,48.38,75760.65,0.0,-0.99895,0.0,0.20592]
[1777522322025,48.38,75749.68,0.0,-0.99896,0.0,0.20344]
[1777522323032,48.38,75740.29,0.0,-0.99897,0.0,0.20134]
[1777522324039,48.38,75736.16,0.0,-0.99898,0.0,0.20042]
[1777522325046,48.38,75732.42,0.0,-0.99898,0.0,0.19959]
[1777522327665,48.38,75733.43,0.0,-0.99898,0.0,0.19982]
[1777522327827,48.38,75733.43,0.0,-0.99898,0.0,0.19982]
[1777522333103,48.38,75735.58,0.0,-0.99898,0.0,0.20029]
[1777522338138,48.38,75736.58,0.0,-0.99898,0.0,0.20051]
[1777522340634,48.38,75736.86,0.0,-0.99898,0.0,0.20058]
[1777522340829,48.38,75736.86,0.0,-0.99898,0.0,0.20058]
[1777522343425,48.38,75736.02,0.0,-0.99898,0.0,0.20039]
[1777522343574,48.38,75736.02,0.0,-0.99898,0.0,0.20039]
[1777522343427,48.38,75735.5,0.0,-0.99898,0.0,0.20027]
[1777522349216,48.38,75735.04,0.0,-0.99898,0.0,0.20017]
[1777522351302,48.38,75735.43,0.0,-0.99898,0.0,0.20026]
[1777522351325,48.38,75735.43,0.0,-0.99898,0.0,0.20026]
[1777522351414,48.38,75740.75,0.0,-0.99897,0.0,0.2011]
[1777522353244,48.38,75745.16,0.0,-0.99897,0.0,0.20208]
[1777522354593,48.38,75745.16,0.0,-0.99897,0.0,0.20208]
[1777522354827,48.38,75745.5,0.0,-0.99897,0.0,0.20216]
[1777522355258,48.38,75745.12,0.0,-0.99897,0.0,0.20207]
[1777522358629,48.38,75747.19,0.0,-0.99896,0.0,0.20254]
[1777522358825,48.38,75747.19,0.0,-0.99896,0.0,0.20254]
[1777522361300,48.38,75743.24,0.0,-0.99897,0.0,0.20165]
[1777522362318,48.38,75743.24,0.0,-0.99897,0.0,0.20165]
[1777522362324,48.38,75743.24,0.0,-0.99897,0.0,0.20165]
[1777522363314,48.38,75746.79,0.0,-0.99896,0.0,0.20245]
[1777522364532,48.38,75746.79,0.0,-0.99896,0.0,0.20245]
[1777522364578,48.38,75746.79,0.0,-0.99896,0.0,0.20245]
[1777522364547,48.38,75747.47,0.0,-0.99896,0.0,0.2026]
[1777522364828,48.38,75747.47,0.0,-0.99896,0.0,0.2026]
[1777522365077,48.38,75747.47,0.0,-0.99896,0.0,0.2026]
[1777522365327,48.38,75751.7,0.0,-0.99896,0.0,0.20355]
[1777522369513,48.38,75749.86,0.0,-0.99896,0.0,0.20313]
[1777522369575,48.38,75749.86,0.0,-0.99896,0.0,0.20313]
[1777522370995,48.38,75749.75,0.0,-0.99896,0.0,0.20311]
[1777522371075,48.38,75749.75,0.0,-0.99896,0.0,0.20311]
[1777522371370,48.38,75749.34,0.0,-0.99896,0.0,0.20302]
[1777522376125,48.38,75748.12,0.0,-0.99896,0.0,0.20274]
[1777522376324,48.38,75748.12,0.0,-0.99896,0.0,0.20274]
[1777522380434,48.38,75751.07,0.0,-0.99896,0.0,0.20341]
[1777522380916,48.38,75751.07,0.0,-0.99896,0.0,0.20341]
[1777522381076,48.38,75751.07,0.0,-0.99896,0.0,0.20341]
[1777522381441,48.38,75759.82,0.0,-0.99895,0.0,0.20538]
[1777522383455,48.38,75757.43,0.0,-0.99895,0.0,0.20484]
[1777522384572,48.38,75757.43,0.0,-0.99895,0.0,0.20484]
[1777522384825,48.38,75758.13,0.0,-0.99895,0.0,0.205]
[1777522385469,48.38,75759.81,0.0,-0.99895,0.0,0.20538]
[1777522385895,48.38,75759.81,0.0,-0.99895,0.0,0.20538]
[1777522386080,48.38,75759.81,0.0,-0.99895,0.0,0.20538]
[1777522388490,48.38,75756.64,0.0,-0.99895,0.0,0.20466]
[1777522389497,48.38,75765.38,0.0,-0.99894,0.0,0.20665]
[1777522390504,48.38,75768.26,0.0,-0.99894,0.0,0.20731]
[1777522393786,48.38,75768.87,0.0,-0.99894,0.0,0.20745]
[1777522393827,48.38,75768.87,0.0,-0.99894,0.0,0.20745]
[1777522394531,48.38,75767.5,0.0,-0.99894,0.0,0.20713]
[1777522396546,48.38,75763.89,0.0,-0.99894,0.0,0.20631]
[1777522397075,48.38,75763.89,0.0,-0.99894,0.0,0.20631]
[1777522399353,48.38,75762.54,0.0,-0.99895,0.0,0.206]
[1777522399452,48.38,75762.54,0.0,-0.99895,0.0,0.206]
[1777522399566,48.38,75761.08,0.0,-0.99895,0.0,0.20567]
[1777522400828,48.38,75763.26,0.0,-0.99894,0.0,0.20616]
[1777522401077,48.38,75763.26,0.0,-0.99894,0.0,0.20616]
[1777522406203,48.38,75763.79,0.0,-0.99894,0.0,0.20629]
[1777522408630,48.38,75759.53,0.0,-0.99895,0.0,0.20532]
[1777522409637,48.38,75756.74,0.0,-0.99895,0.0,0.20469]
[1777522410644,48.38,75750.28,0.0,-0.99896,0.0,0.20323]
[1777522412658,48.38,75746.47,0.0,-0.99897,0.0,0.20203]
[1777522414171,48.38,75746.92,0.0,-0.99897,0.0,0.20213]
[1777522414329,48.38,75746.92,0.0,-0.99897,0.0,0.20213]
[1777522414672,48.38,75747.02,0.0,-0.99897,0.0,0.20215]
[1777522414798,48.38,75747.02,0.0,-0.99897,0.0,0.20215]
[1777522414825,48.38,75747.02,0.0,-0.99897,0.0,0.20215]
[1777522420714,48.38,75750.58,0.0,-0.99896,0.0,0.20295]
[1777522423735,48.38,75759.23,0.0,-0.99895,0.0,0.2049]
[1777522426664,48.38,75760.69,0.0,-0.99895,0.0,0.20523]
[1777522426826,48.38,75760.96,0.0,-0.99895,0.0,0.20529]
[1777522426975,48.38,75760.96,0.0,-0.99895,0.0,0.20529]
[1777522427079,48.38,75760.96,0.0,-0.99895,0.0,0.20529]
[1777522427178,48.38,75760.75,0.0,-0.99895,0.0,0.20524]
[1777522433530,48.38,75762.85,0.0,-0.99895,0.0,0.20572]
[1777522433575,48.38,75762.85,0.0,-0.99895,0.0,0.20572]
[1777522433631,48.38,75762.95,0.0,-0.99895,0.0,0.20574]
[1777522433854,48.38,75762.95,0.0,-0.99895,0.0,0.20574]
[1777522434075,48.38,75762.95,0.0,-0.99895,0.0,0.20574]
[1777522439848,48.38,75763.51,0.0,-0.99895,0.0,0.20587]
[1777522440854,48.38,75767.19,0.0,-0.99894,0.0,0.20671]
[1777522441862,48.38,75776.36,0.0,-0.99893,0.0,0.20881]
[1777522442962,48.38,75776.36,0.0,-0.99893,0.0,0.20881]
[1777522443076,48.38,75776.36,0.0,-0.99893,0.0,0.20881]
[1777522443348,48.38,75776.36,0.0,-0.99893,0.0,0.20881]
[1777522443576,48.38,75776.36,0.0,-0.99893,0.0,0.20881]
[1777522443678,48.38,75777.07,0.0,-0.99893,0.0,0.20897]
[1777522448911,48.38,75776.2,0.0,-0.99893,0.0,0.20877]
[1777522450924,48.38,75779.51,0.0,-0.99893,0.0,0.20954]
[1777522455962,48.38,75776.96,0.0,-0.99893,0.0,0.20895]
[1777522460021,48.38,75777.09,0.0,-0.99893,0.0,0.20898]
[1777522460076,48.38,75777.09,0.0,-0.99893,0.0,0.20898]
[1777522460256,48.38,75777.09,0.0,-0.99893,0.0,0.20898]
[1777522460328,48.38,75777.09,0.0,-0.99893,0.0,0.20898]
[1777522460345,48.38,75775.07,0.0,-0.99893,0.0,0.20851]
[1777522465781,48.38,75775.24,0.0,-0.99893,0.0,0.20855]
[1777522465826,48.38,75775.24,0.0,-0.99893,0.0,0.20855]
[1777522465957,48.38,75775.24,0.0,-0.99893,0.0,0.20855]
[1777522466077,48.38,75775.24,0.0,-0.99893,0.0,0.20855]
[1777522466164,48.38,75775.26,0.0,-0.99893,0.0,0.20856]
[1777522467039,48.38,75772.04,0.0,-0.99893,0.0,0.20782]
[1777522468699,48.38,75772.04,0.0,-0.99893,0.0,0.20782]
[1777522468809,48.38,75771.11,0.0,-0.99894,0.0,0.20761]
[1777522468827,48.38,75771.11,0.0,-0.99894,0.0,0.20761]
[1777522469052,48.38,75771.09,0.0,-0.99894,0.0,0.2076]
[1777522473146,48.38,75771.33,0.0,-0.99894,0.0,0.2073]
[1777522473242,48.38,75771.33,0.0,-0.99894,0.0,0.2073]
[1777522473327,48.38,75771.33,0.0,-0.99894,0.0,0.2073]
[1777522473402,48.38,75770.88,0.0,-0.99894,0.0,0.2072]
[1777522479124,48.38,75772.12,0.0,-0.99894,0.0,0.20748]
[1777522481682,48.38,75773.98,0.0,-0.99893,0.0,0.20791]
[1777522481722,48.38,75775.26,0.0,-0.99893,0.0,0.2082]
[1777522481906,48.38,75775.26,0.0,-0.99893,0.0,0.2082]
[1777522483537,48.38,75775.19,0.0,-0.99893,0.0,0.20819]
[1777522483631,48.38,75778.63,0.0,-0.99893,0.0,0.20898]
[1777522492492,48.38,75778.71,0.0,-0.99893,0.0,0.209]
[1777522492576,48.38,75778.71,0.0,-0.99893,0.0,0.209]
[1777522492670,48.38,75778.71,0.0,-0.99893,0.0,0.209]
[1777522492643,48.38,75778.71,0.0,-0.99893,0.0,0.209]
[1777522492830,48.38,75778.71,0.0,-0.99893,0.0,0.209]
[1777522495236,48.38,75760.72,0.0,-0.99895,0.0,0.20489]
[1777522496244,48.38,75758.38,0.0,-0.99895,0.0,0.20436]
[1777522498258,48.38,75765.05,0.0,-0.99895,0.0,0.20587]
[1777522501415,48.38,75774.94,0.0,-0.99893,0.0,0.20813]
[1777522502480,48.38,75774.94,0.0,-0.99893,0.0,0.20813]
[1777522502585,48.38,75774.94,0.0,-0.99893,0.0,0.20813]
[1777522502686,48.38,75775.39,0.0,-0.99893,0.0,0.20823]
[1777522503771,48.38,75775.32,0.0,-0.99893,0.0,0.20822]
[1777522503826,48.38,75775.32,0.0,-0.99893,0.0,0.20822]
[1777522507324,48.38,75767.86,0.0,-0.99894,0.0,0.20651]
[1777522508331,48.38,75768.45,0.0,-0.99894,0.0,0.20665]
[1777522509561,48.38,75768.45,0.0,-0.99894,0.0,0.20665]
[1777522509577,48.38,75768.45,0.0,-0.99894,0.0,0.20665]
[1777522509662,48.38,75769.25,0.0,-0.99894,0.0,0.20683]
[1777522509780,48.38,75769.25,0.0,-0.99894,0.0,0.20683]
[1777522509826,48.38,75769.25,0.0,-0.99894,0.0,0.20683]
[1777522515010,48.38,75767.95,0.0,-0.99894,0.0,0.20653]
[1777522515075,48.38,75767.95,0.0,-0.99894,0.0,0.20653]
[1777522515278,48.38,75767.95,0.0,-0.99894,0.0,0.20653]
[1777522515326,48.38,75767.95,0.0,-0.99894,0.0,0.20653]
[1777522515386,48.38,75767.95,0.0,-0.99894,0.0,0.20653]
[1777522519408,48.38,75764.62,0.0,-0.99895,0.0,0.20577]
[1777522521216,48.38,75763.38,0.0,-0.99895,0.0,0.20549]
[1777522521329,48.38,75763.38,0.0,-0.99895,0.0,0.20549]
[1777522521509,48.38,75763.38,0.0,-0.99895,0.0,0.20549]
[1777522521579,48.38,75763.38,0.0,-0.99895,0.0,0.20549]
[1777522521679,48.38,75763.51,0.0,-0.99895,0.0,0.20552]
[1777522527464,48.38,75762.21,0.0,-0.99895,0.0,0.20523]
[1777522529935,48.38,75761.93,0.0,-0.99895,0.0,0.20516]
[1777522530075,48.38,75761.93,0.0,-0.99895,0.0,0.20516]
[1777522530279,48.38,75761.93,0.0,-0.99895,0.0,0.20516]
[1777522530325,48.38,75761.93,0.0,-0.99895,0.0,0.20516]
[1777522530485,48.38,75761.59,0.0,-0.99895,0.0,0.20509]
[1777522534513,48.38,75743.84,0.0,-0.99897,0.0,0.20075]
[1777522535520,48.38,75740.27,0.0,-0.99898,0.0,0.19996]
[1777522536526,48.38,75740.84,0.0,-0.99898,0.0,0.20009]
[1777522538659,48.38,75741.05,0.0,-0.99898,0.0,0.20014]
[1777522538748,48.38,75741.05,0.0,-0.99898,0.0,0.20014]
[1777522538825,48.38,75741.05,0.0,-0.99898,0.0,0.20014]
[1777522539547,48.38,75735.12,0.0,-0.99898,0.0,0.19882]
[1777522540555,48.38,75739.03,0.0,-0.99898,0.0,0.19969]
[1777522541562,48.38,75742.43,0.0,-0.99898,0.0,0.20044]
[1777522543390,48.38,75742.34,0.0,-0.99898,0.0,0.20042]
[1777522543579,48.38,75742.34,0.0,-0.99898,0.0,0.20042]
[1777522547606,48.38,75749.78,0.0,-0.99897,0.0,0.20208]
[1777522548613,48.38,75752.47,0.0,-0.99896,0.0,0.20268]
[1777522549247,48.38,75752.47,0.0,-0.99896,0.0,0.20268]
[1777522549327,48.38,75752.47,0.0,-0.99896,0.0,0.20268]
[1777522549602,48.38,75752.47,0.0,-0.99896,0.0,0.20268]
[1777522549677,48.38,75752.49,0.0,-0.99896,0.0,0.20269]
[1777522549825,48.38,75752.49,0.0,-0.99896,0.0,0.20269]
[1777522550627,48.38,75760.85,0.0,-0.99895,0.0,0.20457]
[1777522552640,48.38,75762.56,0.0,-0.99895,0.0,0.20496]
[1777522552920,48.38,75762.56,0.0,-0.99895,0.0,0.20496]
[1777522553078,48.38,75762.56,0.0,-0.99895,0.0,0.20496]
[1777522553107,48.38,75762.56,0.0,-0.99895,0.0,0.20496]
[1777522553328,48.38,75762.56,0.0,-0.99895,0.0,0.20496]
[1777522553648,48.38,75762.5,0.0,-0.99895,0.0,0.20494]
[1777522556669,48.38,75759.33,0.0,-0.99895,0.0,0.20423]
[1777522559501,48.38,75760.2,0.0,-0.99895,0.0,0.20442]
[1777522559576,48.38,75760.2,0.0,-0.99895,0.0,0.20442]
[1777522559730,48.38,75760.2,0.0,-0.99895,0.0,0.20442]
[1777522559832,48.38,75760.08,0.0,-0.99895,0.0,0.2044]
[1777522560697,48.38,75757.66,0.0,-0.99896,0.0,0.20385]
[1777522561703,48.38,75753.12,0.0,-0.99896,0.0,0.20283]
[1777522563341,48.38,75754.45,0.0,-0.99896,0.0,0.20313]
[1777522563576,48.38,75754.45,0.0,-0.99896,0.0,0.20313]
[1777522563605,48.38,75754.45,0.0,-0.99896,0.0,0.20313]
[1777522563827,48.38,75754.45,0.0,-0.99896,0.0,0.20313]
[1777522563718,48.38,75756.0,0.0,-0.99896,0.0,0.20348]
[1777522568754,48.38,75757.24,0.0,-0.99896,0.0,0.20375]
[1777522570993,48.38,75757.94,0.0,-0.99896,0.0,0.20391]
[1777522571079,48.38,75757.94,0.0,-0.99896,0.0,0.20391]
[1777522571298,48.38,75757.94,0.0,-0.99896,0.0,0.20391]
[1777522571330,48.38,75757.94,0.0,-0.99896,0.0,0.20391]
[1777522571775,48.38,75758.05,0.0,-0.99896,0.0,0.20394]
[1777522576809,48.38,75757.83,0.0,-0.99896,0.0,0.20389]
[1777522576859,48.38,75757.83,0.0,-0.99896,0.0,0.20389]
[1777522577076,48.38,75757.83,0.0,-0.99896,0.0,0.20389]
[1777522577618,48.38,75757.83,0.0,-0.99896,0.0,0.20389]
[1777522577826,48.38,75757.83,0.0,-0.99896,0.0,0.20389]
[1777522577827,48.38,75750.46,0.0,-0.99897,0.0,0.20223]
[1777522578823,48.38,75749.03,0.0,-0.99897,0.0,0.20191]
[1777522579574,48.38,75749.03,0.0,-0.99897,0.0,0.20191]
[1777522579831,48.38,75745.0,0.0,-0.99897,0.0,0.20101]
[1777522580572,48.38,75745.0,0.0,-0.99897,0.0,0.20101]
[1777522580826,48.38,75745.0,0.0,-0.99897,0.0,0.20101]
[1777522585873,48.38,75745.29,0.0,-0.99897,0.0,0.20108]
[1777522588895,48.38,75739.74,0.0,-0.99898,0.0,0.19985]
[1777522589866,48.38,75739.74,0.0,-0.99898,0.0,0.19985]
[1777522590078,48.38,75739.74,0.0,-0.99898,0.0,0.19985]
[1777522590444,48.38,75739.74,0.0,-0.99898,0.0,0.19985]
[1777522590576,48.38,75739.74,0.0,-0.99898,0.0,0.19985]
[1777522590678,48.38,75740.52,0.0,-0.99898,0.0,0.20002]
[1777522591916,48.38,75742.72,0.0,-0.99898,0.0,0.20016]
[1777522593784,48.38,75742.72,0.0,-0.99898,0.0,0.20016]
[1777522593825,48.38,75742.72,0.0,-0.99898,0.0,0.20016]
[1777522593818,48.38,75741.6,0.0,-0.99898,0.0,0.19991]
[1777522593996,48.38,75741.6,0.0,-0.99898,0.0,0.19991]
[1777522594076,48.38,75741.6,0.0,-0.99898,0.0,0.19991]
[1777522600190,48.38,75741.77,0.0,-0.99898,0.0,0.19995]
[1777522600325,48.38,75741.77,0.0,-0.99898,0.0,0.19995]
[1777522600529,48.38,75741.77,0.0,-0.99898,0.0,0.19995]
[1777522600576,48.38,75741.77,0.0,-0.99898,0.0,0.19995]
[1777522600623,48.38,75740.62,0.0,-0.99898,0.0,0.1997]
[1777522600979,48.38,75738.36,0.0,-0.99898,0.0,0.1992]
[1777522604830,48.38,75740.05,0.0,-0.99898,0.0,0.19957]
[1777522604000,48.38,75742.52,0.0,-0.99898,0.0,0.20012]
[1777522605075,48.38,75742.52,0.0,-0.99898,0.0,0.20012]
[1777522605340,48.38,75742.52,0.0,-0.99898,0.0,0.20012]
[1777522605577,48.38,75742.52,0.0,-0.99898,0.0,0.20012]
[1777522605679,48.38,75747.55,0.0,-0.99897,0.0,0.20124]
[1777522611403,48.38,75746.96,0.0,-0.99897,0.0,0.20111]
[1777522611583,48.38,75746.96,0.0,-0.99897,0.0,0.20111]
[1777522611719,48.38,75746.96,0.0,-0.99897,0.0,0.20111]
[1777522611827,48.38,75746.96,0.0,-0.99897,0.0,0.20111]
[1777522611820,48.38,75746.3,0.0,-0.99897,0.0,0.20096]
[1777522612058,48.38,75739.37,0.0,-0.99898,0.0,0.19942]
[1777522613065,48.38,75737.38,0.0,-0.99898,0.0,0.19898]
[1777522614072,48.38,75733.51,0.0,-0.99899,0.0,0.19813]
[1777522615566,48.38,75733.51,0.0,-0.99899,0.0,0.19813]
[1777522615579,48.38,75733.51,0.0,-0.99899,0.0,0.19813]
[1777522615680,48.38,75726.22,0.0,-0.999,0.0,0.19653]
[1777522615983,48.38,75726.22,0.0,-0.999,0.0,0.19653]
[1777522616077,48.38,75726.22,0.0,-0.999,0.0,0.19653]
[1777522616086,48.38,75725.14,0.0,-0.999,0.0,0.1963]
[1777522618101,48.38,75728.51,0.0,-0.99899,0.0,0.19703]
[1777522619466,48.38,75728.51,0.0,-0.99899,0.0,0.19703]
[1777522619577,48.38,75728.51,0.0,-0.99899,0.0,0.19703]
[1777522619808,48.38,75728.51,0.0,-0.99899,0.0,0.19703]
[1777522619827,48.38,75728.51,0.0,-0.99899,0.0,0.19703]
[1777522619677,48.38,75729.6,0.0,-0.99899,0.0,0.19727]
[1777522625150,48.38,75728.96,0.0,-0.99899,0.0,0.19713]
[1777522626172,48.38,75728.96,0.0,-0.99899,0.0,0.19713]
[1777522626269,48.38,75728.96,0.0,-0.99899,0.0,0.19713]
[1777522626325,48.38,75728.96,0.0,-0.99899,0.0,0.19713]
[1777522626368,48.38,75729.07,0.0,-0.99899,0.0,0.19716]
[1777522630281,48.38,75727.7,0.0,-0.99899,0.0,0.19686]
[1777522630326,48.38,75727.7,0.0,-0.99899,0.0,0.19686]
[1777522630383,48.38,75724.39,0.0,-0.999,0.0,0.19613]
[1777522631178,48.38,75724.39,0.0,-0.999,0.0,0.19613]
[1777522631326,48.38,75724.39,0.0,-0.999,0.0,0.19613]
[1777522631406,48.38,75725.06,0.0,-0.999,0.0,0.19628]
[1777522636430,48.38,75723.54,0.0,-0.999,0.0,0.19595]
[1777522636576,48.38,75723.54,0.0,-0.999,0.0,0.19595]
[1777522640258,48.38,75719.99,0.0,-0.999,0.0,0.19518]
[1777522642061,48.38,75720.18,0.0,-0.999,0.0,0.19522]
[1777522642080,48.38,75720.18,0.0,-0.999,0.0,0.19522]
[1777522642457,48.38,75720.18,0.0,-0.999,0.0,0.19522]
[1777522642577,48.38,75720.18,0.0,-0.999,0.0,0.19522]
[1777522642676,48.38,75719.13,0.0,-0.99901,0.0,0.19499]
[1777522648315,48.38,75719.33,0.0,-0.999,0.0,0.19503]
[1777522649321,48.38,75715.16,0.0,-0.99901,0.0,0.19413]
[1777522650654,48.38,75715.16,0.0,-0.99901,0.0,0.19413]
[1777522650825,48.38,75715.16,0.0,-0.99901,0.0,0.19413]
[1777522650826,48.38,75713.86,0.0,-0.99901,0.0,0.19385]
[1777522651112,48.38,75713.86,0.0,-0.99901,0.0,0.19385]
[1777522651326,48.38,75713.86,0.0,-0.99901,0.0,0.19385]
[1777522653350,48.38,75709.52,0.0,-0.99902,0.0,0.19258]
[1777522655012,48.38,75707.81,0.0,-0.99902,0.0,0.19222]
[1777522655077,48.38,75707.81,0.0,-0.99902,0.0,0.19222]
[1777522655205,48.38,75707.81,0.0,-0.99902,0.0,0.19222]
[1777522655328,48.38,75707.81,0.0,-0.99902,0.0,0.19222]
[1777522655364,48.38,75709.41,0.0,-0.99902,0.0,0.19256]
[1777522657378,48.38,75711.56,0.0,-0.99902,0.0,0.19302]
[1777522658172,48.38,75711.56,0.0,-0.99902,0.0,0.19302]
[1777522658324,48.38,75711.56,0.0,-0.99902,0.0,0.19302]
[1777522658599,48.38,75711.56,0.0,-0.99902,0.0,0.19302]
[1777522658827,48.38,75711.56,0.0,-0.99902,0.0,0.19302]
[1777522658638,48.38,75716.67,0.0,-0.99901,0.0,0.19412]
[1777522663424,48.38,75712.89,0.0,-0.99901,0.0,0.19331]
[1777522664825,48.38,75712.89,0.0,-0.99901,0.0,0.19331]
[1777522664890,48.38,75712.08,0.0,-0.99902,0.0,0.19313]
[1777522665075,48.38,75712.08,0.0,-0.99902,0.0,0.19313]
[1777522665267,48.38,75712.08,0.0,-0.99902,0.0,0.19313]
[1777522665328,48.38,75712.08,0.0,-0.99902,0.0,0.19313]
[1777522665438,48.38,75711.46,0.0,-0.99902,0.0,0.193]
[1777522670376,48.38,75712.28,0.0,-0.99901,0.0,0.19318]
[1777522670573,48.38,75712.28,0.0,-0.99901,0.0,0.19318]
[1777522670605,48.38,75712.28,0.0,-0.99901,0.0,0.19318]
[1777522670825,48.38,75712.28,0.0,-0.99901,0.0,0.19318]
[1777522670904,48.38,75711.05,0.0,-0.99902,0.0,0.19291]
[1777522676516,48.38,75711.64,0.0,-0.99902,0.0,0.19304]
[1777522679537,48.38,75714.06,0.0,-0.99901,0.0,0.19356]
[1777522680027,48.38,75714.06,0.0,-0.99901,0.0,0.19356]
[1777522680076,48.38,75714.06,0.0,-0.99901,0.0,0.19356]
[1777522680722,48.38,75714.06,0.0,-0.99901,0.0,0.19356]
[1777522680827,48.38,75714.06,0.0,-0.99901,0.0,0.19356]
[1777522680927,48.38,75714.88,0.0,-0.99901,0.0,0.19374]
[1777522682557,48.38,75706.76,0.0,-0.99902,0.0,0.19199]
[1777522683405,48.38,75706.76,0.0,-0.99902,0.0,0.19199]
[1777522683579,48.38,75706.76,0.0,-0.99902,0.0,0.19199]
[1777522683612,48.38,75700.86,0.0,-0.99903,0.0,0.19074]
[1777522684435,48.38,75700.86,0.0,-0.99903,0.0,0.19074]
[1777522684577,48.38,75700.86,0.0,-0.99903,0.0,0.19074]
[1777522684642,48.38,75700.86,0.0,-0.99903,0.0,0.19074]
[1777522690258,48.38,75701.94,0.0,-0.99903,0.0,0.19097]
[1777522690327,48.38,75701.94,0.0,-0.99903,0.0,0.19097]
[1777522691621,48.38,75709.07,0.0,-0.99902,0.0,0.19249]
[1777522695209,48.38,75709.53,0.0,-0.99902,0.0,0.19259]
[1777522695325,48.38,75709.53,0.0,-0.99902,0.0,0.19259]
[1777522695403,48.38,75709.53,0.0,-0.99902,0.0,0.19259]
[1777522695582,48.38,75709.53,0.0,-0.99902,0.0,0.19259]
[1777522695648,48.38,75708.98,0.0,-0.99902,0.0,0.19247]
[1777522699166,48.38,75707.87,0.0,-0.99902,0.0,0.19223]
[1777522699326,48.38,75707.87,0.0,-0.99902,0.0,0.19223]
[1777522704711,48.38,75708.77,0.0,-0.99902,0.0,0.19242]
[1777522705513,48.38,75708.77,0.0,-0.99902,0.0,0.19242]
[1777522705574,48.38,75708.77,0.0,-0.99902,0.0,0.19242]
[1777522705719,48.38,75708.21,0.0,-0.99902,0.0,0.1923]
[1777522706152,48.38,75708.21,0.0,-0.99902,0.0,0.1923]
[1777522706331,48.38,75708.21,0.0,-0.99902,0.0,0.1923]
[1777522711761,48.38,75707.71,0.0,-0.99902,0.0,0.19187]
[1777522713141,48.38,75708.31,0.0,-0.99902,0.0,0.19199]
[1777522713327,48.38,75708.31,0.0,-0.99902,0.0,0.19199]
[1777522713914,48.38,75708.31,0.0,-0.99902,0.0,0.19199]
[1777522713922,48.38,75707.85,0.0,-0.99902,0.0,0.1919]
[1777522714080,48.38,75707.85,0.0,-0.99902,0.0,0.1919]
[1777522714782,48.38,75703.18,0.0,-0.99903,0.0,0.1909]
[1777522715732,48.38,75703.18,0.0,-0.99903,0.0,0.1909]
[1777522715827,48.38,75703.18,0.0,-0.99903,0.0,0.1909]
[1777522715833,48.38,75696.84,0.0,-0.99903,0.0,0.18955]
[1777522716840,48.38,75696.84,0.0,-0.99903,0.0,0.18955]
[1777522716941,48.38,75690.72,0.0,-0.99904,0.0,0.18826]
[1777522717075,48.38,75690.72,0.0,-0.99904,0.0,0.18826]
[1777522717803,48.38,75686.43,0.0,-0.99905,0.0,0.18737]
[1777522718810,48.38,75684.63,0.0,-0.99905,0.0,0.18699]
[1777522719028,48.38,75684.63,0.0,-0.99905,0.0,0.18699]
[1777522719075,48.38,75684.63,0.0,-0.99905,0.0,0.18699]
[1777522722838,48.38,75682.18,0.0,-0.99905,0.0,0.18648]
[1777522723892,48.38,75682.18,0.0,-0.99905,0.0,0.18648]
[1777522724080,48.38,75682.29,0.0,-0.99905,0.0,0.1865]
[1777522724841,48.38,75682.29,0.0,-0.99905,0.0,0.1865]
[1777522724852,48.38,75684.77,0.0,-0.99905,0.0,0.18702]
[1777522725074,48.38,75684.77,0.0,-0.99905,0.0,0.18702]
[1777522725859,48.38,75686.46,0.0,-0.99905,0.0,0.18737]
[1777522727873,48.38,75688.63,0.0,-0.99904,0.0,0.18783]
[1777522728743,48.38,75688.63,0.0,-0.99904,0.0,0.18783]
[1777522728826,48.38,75688.63,0.0,-0.99904,0.0,0.18783]
[1777522733128,48.38,75688.94,0.0,-0.99904,0.0,0.18789]
[1777522733327,48.38,75688.94,0.0,-0.99904,0.0,0.18789]
[1777522735928,48.38,75686.3,0.0,-0.99905,0.0,0.18734]
[1777522736256,48.38,75686.3,0.0,-0.99905,0.0,0.18734]
[1777522736324,48.38,75686.3,0.0,-0.99905,0.0,0.18734]
[1777522736936,48.38,75686.24,0.0,-0.99905,0.0,0.18733]
[1777522738950,48.38,75684.76,0.0,-0.99905,0.0,0.18702]
[1777522741446,48.38,75685.46,0.0,-0.99905,0.0,0.18716]
[1777522741498,48.38,75685.46,0.0,-0.99905,0.0,0.18716]
[1777522741579,48.38,75685.46,0.0,-0.99905,0.0,0.18716]
[1777522741971,48.38,75687.11,0.0,-0.99905,0.0,0.18751]
[1777522742978,48.38,75685.85,0.0,-0.99905,0.0,0.18724]
[1777522743985,48.38,75683.38,0.0,-0.99905,0.0,0.18673]
[1777522744992,48.38,75676.96,0.0,-0.99906,0.0,0.18539]
[1777522747052,48.38,75676.61,0.0,-0.99906,0.0,0.18532]
[1777522747076,48.38,75676.61,0.0,-0.99906,0.0,0.18532]
[1777522748013,48.38,75674.64,0.0,-0.99906,0.0,0.18491]
[1777522751675,48.38,75678.05,0.0,-0.99906,0.0,0.18562]
[1777522752587,48.38,75681.9,0.0,-0.99905,0.0,0.18642]
[1777522753577,48.38,75681.9,0.0,-0.99905,0.0,0.18642]
[1777522753670,48.38,75680.5,0.0,-0.99905,0.0,0.18613]
[1777522755517,48.38,75678.89,0.0,-0.99906,0.0,0.18579]
[1777522755577,48.38,75678.89,0.0,-0.99906,0.0,0.18579]
[1777522755598,48.38,75674.7,0.0,-0.99906,0.0,0.18492]
[1777522756905,48.38,75670.15,0.0,-0.99907,0.0,0.18399]
[1777522757085,48.38,75667.17,0.0,-0.99907,0.0,0.18337]
[1777522758683,48.38,75667.17,0.0,-0.99907,0.0,0.18337]
[1777522758827,48.38,75667.17,0.0,-0.99907,0.0,0.18337]
[1777522758927,48.38,75662.74,0.0,-0.99907,0.0,0.18247]
[1777522760106,48.38,75659.86,0.0,-0.99908,0.0,0.18188]
[1777522761919,48.38,75659.86,0.0,-0.99908,0.0,0.18188]
[1777522761970,48.38,75658.98,0.0,-0.99908,0.0,0.1817]
[1777522762075,48.38,75658.98,0.0,-0.99908,0.0,0.1817]
[1777522766205,48.38,75657.29,0.0,-0.99908,0.0,0.18135]
[1777522766328,48.38,75657.29,0.0,-0.99908,0.0,0.18135]
[1777522769169,48.38,75660.3,0.0,-0.99908,0.0,0.18197]
[1777522770979,48.38,75660.3,0.0,-0.99908,0.0,0.18197]
[1777522771074,48.38,75659.47,0.0,-0.99908,0.0,0.1818]
[1777522771342,48.38,75659.58,0.0,-0.99908,0.0,0.1815]
[1777522774204,48.38,75663.59,0.0,-0.99907,0.0,0.18232]
[1777522775261,48.38,75663.59,0.0,-0.99907,0.0,0.18232]
[1777522775327,48.38,75663.59,0.0,-0.99907,0.0,0.18232]
[1777522779651,48.38,75668.02,0.0,-0.99907,0.0,0.18323]
[1777522779826,48.38,75668.02,0.0,-0.99907,0.0,0.18323]
[1777522779912,48.38,75668.26,0.0,-0.99907,0.0,0.18328]
[1777522781253,48.38,75670.85,0.0,-0.99907,0.0,0.18381]
[1777522782260,48.38,75678.37,0.0,-0.99906,0.0,0.18536]
[1777522783267,48.38,75683.49,0.0,-0.99905,0.0,0.18643]
[1777522784276,48.38,75683.49,0.0,-0.99905,0.0,0.18643]
[1777522784329,48.38,75683.49,0.0,-0.99905,0.0,0.18643]
[1777522786288,48.38,75687.81,0.0,-0.99905,0.0,0.18733]
[1777522787695,48.38,75687.81,0.0,-0.99905,0.0,0.18733]
[1777522787826,48.38,75687.81,0.0,-0.99905,0.0,0.18733]
[1777522787906,48.38,75688.53,0.0,-0.99905,0.0,0.18748]
[1777522789523,48.38,75688.02,0.0,-0.99905,0.0,0.18737]
[1777522789579,48.38,75688.02,0.0,-0.99905,0.0,0.18737]
[1777522795351,48.38,75689.16,0.0,-0.99905,0.0,0.18761]
[1777522798622,48.38,75689.52,0.0,-0.99904,0.0,0.18769]
[1777522798829,48.38,75689.52,0.0,-0.99904,0.0,0.18769]
[1777522799987,48.38,75689.45,0.0,-0.99904,0.0,0.18767]
[1777522800075,48.38,75688.12,0.0,-0.99905,0.0,0.18739]
[1777522800386,48.38,75687.92,0.0,-0.99905,0.0,0.18735]
[1777522802620,48.38,75690.28,0.0,-0.99904,0.0,0.18785]
[1777522802827,48.38,75690.28,0.0,-0.99904,0.0,0.18785]
[1777522808442,48.38,75694.23,0.0,-0.99904,0.0,0.18868]
[1777522809449,48.38,75698.75,0.0,-0.99903,0.0,0.18963]
[1777522810396,48.38,75698.75,0.0,-0.99903,0.0,0.18963]
[1777522810576,48.38,75698.75,0.0,-0.99903,0.0,0.18963]
[1777522811463,48.38,75695.66,0.0,-0.99904,0.0,0.18898]
[1777522812612,48.38,75695.66,0.0,-0.99904,0.0,0.18898]
[1777522812825,48.38,75695.66,0.0,-0.99904,0.0,0.18898]
[1777522812838,48.38,75694.81,0.0,-0.99904,0.0,0.1888]
[1777522814330,48.38,75694.5,0.0,-0.99904,0.0,0.18873]
[1777522814579,48.38,75694.5,0.0,-0.99904,0.0,0.18873]
[1777522814680,48.38,75688.51,0.0,-0.99905,0.0,0.18748]
[1777522815491,48.38,75685.63,0.0,-0.99905,0.0,0.18687]
[1777522816361,48.38,75685.63,0.0,-0.99905,0.0,0.18687]
[1777522816574,48.38,75685.63,0.0,-0.99905,0.0,0.18687]
[1777522816604,48.38,75684.48,0.0,-0.99905,0.0,0.18663]
[1777522819315,48.38,75684.92,0.0,-0.99905,0.0,0.18673]
[1777522819323,48.38,75684.92,0.0,-0.99905,0.0,0.18673]
[1777522820526,48.38,75678.69,0.0,-0.99906,0.0,0.18543]
[1777522825535,48.38,75678.07,0.0,-0.99906,0.0,0.1853]
[1777522825578,48.38,75678.07,0.0,-0.99906,0.0,0.1853]
[1777522825636,48.38,75678.86,0.0,-0.99906,0.0,0.18546]
[1777522829597,48.38,75666.09,0.0,-0.99907,0.0,0.18283]
[1777522830238,48.38,75666.09,0.0,-0.99907,0.0,0.18283]
[1777522830326,48.38,75666.09,0.0,-0.99907,0.0,0.18283]
[1777522830604,48.38,75659.45,0.0,-0.99908,0.0,0.18148]
[1777522831611,48.38,75656.43,0.0,-0.99908,0.0,0.18055]
[1777522833625,48.38,75652.3,0.0,-0.99909,0.0,0.17971]
[1777522836718,48.38,75654.73,0.0,-0.99909,0.0,0.1802]
[1777522836825,48.38,75654.73,0.0,-0.99909,0.0,0.1802]
[1777522836921,48.38,75654.47,0.0,-0.99909,0.0,0.18015]
[1777522842688,48.38,75656.53,0.0,-0.99908,0.0,0.18057]
[1777522847723,48.38,75661.49,0.0,-0.99908,0.0,0.18158]
[1777522848729,48.38,75667.41,0.0,-0.99907,0.0,0.18278]
[1777522850744,48.38,75671.66,0.0,-0.99907,0.0,0.18366]
[1777522855780,48.38,75674.22,0.0,-0.99906,0.0,0.18418]
[1777522860815,48.38,75668.86,0.0,-0.99907,0.0,0.18308]
[1777522861826,48.38,75665.41,0.0,-0.99907,0.0,0.18237]
[1777522863836,48.38,75658.36,0.0,-0.99908,0.0,0.18094]
[1777522865852,48.38,75656.27,0.0,-0.99908,0.0,0.18052]
[1777522866859,48.38,75659.68,0.0,-0.99908,0.0,0.18121]
[1777522871894,48.38,75658.01,0.0,-0.99908,0.0,0.18087]
[1777522876929,48.38,75652.03,0.0,-0.99909,0.0,0.17966]
[1777522879950,48.38,75650.39,0.0,-0.99909,0.0,0.17933]
[1777522883978,48.38,75642.81,0.0,-0.9991,0.0,0.17781]
[1777522884985,48.38,75638.6,0.0,-0.9991,0.0,0.17697]
[1777522885217,48.38,75638.6,0.0,-0.9991,0.0,0.17697]
[1777522885323,48.38,75638.6,0.0,-0.9991,0.0,0.17697]
[1777522885992,48.38,75635.86,0.0,-0.99911,0.0,0.17642]
[1777522886999,48.38,75639.18,0.0,-0.9991,0.0,0.17708]
[1777522888261,48.38,75641.45,0.0,-0.9991,0.0,0.17754]
[1777522888326,48.38,75641.45,0.0,-0.9991,0.0,0.17754]
[1777522889015,48.38,75642.01,0.0,-0.9991,0.0,0.17765]
[1777522893043,48.38,75645.36,0.0,-0.9991,0.0,0.17801]
[1777522894051,48.38,75648.05,0.0,-0.99909,0.0,0.17854]
[1777522894284,48.38,75648.05,0.0,-0.99909,0.0,0.17854]
[1777522894326,48.38,75648.05,0.0,-0.99909,0.0,0.17854]
[1777522895058,48.38,75648.78,0.0,-0.99909,0.0,0.17869]
[1777522897072,48.38,75645.65,0.0,-0.9991,0.0,0.17806]
[1777522900418,48.38,75646.75,0.0,-0.9991,0.0,0.17828]
[1777522900576,48.38,75646.75,0.0,-0.9991,0.0,0.17828]
[1777522901100,48.38,75646.97,0.0,-0.9991,0.0,0.17833]
[1777522902107,48.38,75660.66,0.0,-0.99908,0.0,0.18109]
[1777522902389,48.38,75660.66,0.0,-0.99908,0.0,0.18109]
[1777522903114,48.38,75674.34,0.0,-0.99907,0.0,0.18389]
[1777522904121,48.38,75674.23,0.0,-0.99907,0.0,0.18387]
[1777522905127,48.38,75679.47,0.0,-0.99906,0.0,0.18495]
[1777522905374,48.38,75679.47,0.0,-0.99906,0.0,0.18495]
[1777522906135,48.38,75684.64,0.0,-0.99905,0.0,0.18602]
[1777522907870,48.38,75683.69,0.0,-0.99905,0.0,0.18582]
[1777522908077,48.38,75683.69,0.0,-0.99905,0.0,0.18582]
[1777522908149,48.38,75682.67,0.0,-0.99906,0.0,0.18561]
[1777522913184,48.38,75682.01,0.0,-0.99906,0.0,0.18547]
[1777522915243,48.38,75680.96,0.0,-0.99906,0.0,0.18526]
[1777522915324,48.38,75680.96,0.0,-0.99906,0.0,0.18526]
[1777522919086,48.38,75685.16,0.0,-0.99905,0.0,0.18613]
[1777522919137,48.38,75685.16,0.0,-0.99905,0.0,0.18613]
[1777522919139,48.38,75686.78,0.0,-0.99905,0.0,0.18647]
[1777522919325,48.38,75686.78,0.0,-0.99905,0.0,0.18647]
[1777522925752,48.38,75687.22,0.0,-0.99905,0.0,0.18656]
[1777522925827,48.38,75687.22,0.0,-0.99905,0.0,0.18656]
[1777522925955,48.38,75687.22,0.0,-0.99905,0.0,0.18656]
[1777522926075,48.38,75687.22,0.0,-0.99905,0.0,0.18656]
[1777522926176,48.38,75688.68,0.0,-0.99905,0.0,0.18686]
[1777522928289,48.38,75680.52,0.0,-0.99906,0.0,0.18516]
[1777522930188,48.38,75680.52,0.0,-0.99906,0.0,0.18516]
[1777522929296,48.38,75676.37,0.0,-0.99906,0.0,0.18431]
[1777522930332,48.38,75676.37,0.0,-0.99906,0.0,0.18431]
[1777522930426,48.38,75676.37,0.0,-0.99906,0.0,0.18431]
[1777522930576,48.38,75676.37,0.0,-0.99906,0.0,0.18431]
[1777522930631,48.38,75676.8,0.0,-0.99906,0.0,0.18439]
[1777522931309,48.38,75679.64,0.0,-0.99906,0.0,0.18498]
[1777522936345,48.38,75678.98,0.0,-0.99906,0.0,0.18485]
[1777522938273,48.38,75679.2,0.0,-0.99906,0.0,0.18489]
[1777522938326,48.38,75679.2,0.0,-0.99906,0.0,0.18489]
[1777522938507,48.38,75679.2,0.0,-0.99906,0.0,0.18489]
[1777522938579,48.38,75679.2,0.0,-0.99906,0.0,0.18489]
[1777522938669,48.38,75679.78,0.0,-0.99906,0.0,0.18501]
[1777522942387,48.38,75683.1,0.0,-0.99906,0.0,0.1857]
[1777522944120,48.38,75683.1,0.0,-0.99906,0.0,0.1857]
[1777522944165,48.38,75686.07,0.0,-0.99905,0.0,0.18632]
[1777522944326,48.38,75686.07,0.0,-0.99905,0.0,0.18632]
[1777522944337,48.38,75686.07,0.0,-0.99905,0.0,0.18632]
[1777522944576,48.38,75686.07,0.0,-0.99905,0.0,0.18632]
[1777522944677,48.38,75689.1,0.0,-0.99905,0.0,0.18695]
[1777522946634,48.38,75687.85,0.0,-0.99905,0.0,0.18669]
[1777522946827,48.38,75687.85,0.0,-0.99905,0.0,0.18669]
[1777522946914,48.38,75687.91,0.0,-0.99905,0.0,0.1867]
[1777522948882,48.38,75689.07,0.0,-0.99905,0.0,0.18694]
[1777522949074,48.38,75689.07,0.0,-0.99905,0.0,0.18694]
[1777522949098,48.38,75685.93,0.0,-0.99905,0.0,0.18629]
[1777522950557,48.38,75686.65,0.0,-0.99905,0.0,0.18644]
[1777522950576,48.38,75686.65,0.0,-0.99905,0.0,0.18644]
[1777522950666,48.38,75686.65,0.0,-0.99905,0.0,0.18644]
[1777522950824,48.38,75686.65,0.0,-0.99905,0.0,0.18644]
[1777522950881,48.38,75685.02,0.0,-0.99905,0.0,0.1861]
[1777522956922,48.38,75686.05,0.0,-0.99905,0.0,0.18599]
[1777522957082,48.38,75686.05,0.0,-0.99905,0.0,0.18599]
[1777522957087,48.38,75686.05,0.0,-0.99905,0.0,0.18599]
[1777522957177,48.38,75686.98,0.0,-0.99905,0.0,0.18618]
[1777522957326,48.38,75686.98,0.0,-0.99905,0.0,0.18618]
[1777522962055,48.38,75687.63,0.0,-0.99905,0.0,0.18632]
[1777522962077,48.38,75687.63,0.0,-0.99905,0.0,0.18632]
[1777522962106,48.38,75687.63,0.0,-0.99905,0.0,0.18632]
[1777522962207,48.38,75688.86,0.0,-0.99905,0.0,0.18657]
[1777522962326,48.38,75688.86,0.0,-0.99905,0.0,0.18657]
[1777522967564,48.38,75689.41,0.0,-0.99905,0.0,0.18669]
[1777522971985,48.38,75689.21,0.0,-0.99905,0.0,0.18665]
[1777522972078,48.38,75689.21,0.0,-0.99905,0.0,0.18665]
[1777522972092,48.38,75689.21,0.0,-0.99905,0.0,0.18665]
[1777522972187,48.38,75688.93,0.0,-0.99905,0.0,0.18659]
[1777522972326,48.38,75688.93,0.0,-0.99905,0.0,0.18659]
[1777522976627,48.38,75684.02,0.0,-0.99906,0.0,0.18557]
[1777522978151,48.38,75684.02,0.0,-0.99906,0.0,0.18557]
[1777522978176,48.38,75683.72,0.0,-0.99906,0.0,0.18551]
[1777522978295,48.38,75683.72,0.0,-0.99906,0.0,0.18551]
[1777522978329,48.38,75683.72,0.0,-0.99906,0.0,0.18551]
[1777522983676,48.38,75682.86,0.0,-0.99906,0.0,0.18533]
[1777522987747,48.38,75683.45,0.0,-0.99906,0.0,0.18545]
[1777522987827,48.38,75683.45,0.0,-0.99906,0.0,0.18545]
[1777522987995,48.38,75683.45,0.0,-0.99906,0.0,0.18545]
[1777522988077,48.38,75683.45,0.0,-0.99906,0.0,0.18545]
[1777522988094,48.38,75683.4,0.0,-0.99906,0.0,0.18544]
[1777522988712,48.38,75685.86,0.0,-0.99905,0.0,0.18595]
[1777522989965,48.38,75688.27,0.0,-0.99905,0.0,0.18645]
[1777522991255,48.38,75688.27,0.0,-0.99905,0.0,0.18645]
[1777522991326,48.38,75688.24,0.0,-0.99905,0.0,0.18645]
[1777522991773,48.38,75688.32,0.0,-0.99905,0.0,0.18646]
[1777522996685,48.38,75686.3,0.0,-0.99905,0.0,0.18604]
[1777522996827,48.38,75686.3,0.0,-0.99905,0.0,0.18604]
[1777522998823,48.38,75690.37,0.0,-0.99905,0.0,0.18689]
[1777523000058,48.38,75690.37,0.0,-0.99905,0.0,0.18689]
[1777523000076,48.38,75690.37,0.0,-0.99905,0.0,0.18689]
[1777523000160,48.38,75688.45,0.0,-0.99905,0.0,0.18649]
[1777523000837,48.38,75685.51,0.0,-0.99905,0.0,0.18588]
[1777523002302,48.38,75685.34,0.0,-0.99905,0.0,0.18584]
[1777523002330,48.38,75685.34,0.0,-0.99905,0.0,0.18584]
[1777523007993,48.38,75686.09,0.0,-0.99905,0.0,0.186]
[1777523008075,48.38,75686.09,0.0,-0.99905,0.0,0.186]
[1777523008118,48.38,75686.09,0.0,-0.99905,0.0,0.186]
[1777523008176,48.38,75686.23,0.0,-0.99905,0.0,0.18603]
[1777523008330,48.38,75686.23,0.0,-0.99905,0.0,0.18603]
[1777523011916,48.38,75677.03,0.0,-0.99907,0.0,0.1838]
[1777523013002,48.38,75677.03,0.0,-0.99907,0.0,0.1838]
[1777523013081,48.38,75677.03,0.0,-0.99907,0.0,0.1838]
[1777523013219,48.38,75677.03,0.0,-0.99907,0.0,0.1838]
[1777523013103,48.38,75674.58,0.0,-0.99907,0.0,0.1833]
[1777523013327,48.38,75674.58,0.0,-0.99907,0.0,0.1833]
[1777523016667,48.38,75672.42,0.0,-0.99907,0.0,0.18285]
[1777523016827,48.38,75672.42,0.0,-0.99907,0.0,0.18285]
[1777523016951,48.38,75672.13,0.0,-0.99907,0.0,0.18279]
[1777523020314,48.38,75672.13,0.0,-0.99907,0.0,0.18279]
[1777523020324,48.38,75672.13,0.0,-0.99907,0.0,0.18279]
[1777523026014,48.38,75672.29,0.0,-0.99907,0.0,0.18283]
[1777523029034,48.38,75663.74,0.0,-0.99908,0.0,0.18108]
[1777523029547,48.38,75663.74,0.0,-0.99908,0.0,0.18108]
[1777523029578,48.38,75663.74,0.0,-0.99908,0.0,0.18108]
[1777523029652,48.38,75663.74,0.0,-0.99908,0.0,0.18108]
[1777523029829,48.38,75663.74,0.0,-0.99908,0.0,0.18108]
[1777523030042,48.38,75657.87,0.0,-0.99909,0.0,0.17989]
[1777523031049,48.38,75657.92,0.0,-0.99909,0.0,0.1799]
[1777523035077,48.38,75657.86,0.0,-0.99909,0.0,0.17989]
[1777523037091,48.38,75653.97,0.0,-0.99909,0.0,0.17911]
[1777523039105,48.38,75651.27,0.0,-0.99909,0.0,0.17857]
[1777523039399,48.38,75651.27,0.0,-0.99909,0.0,0.17857]
[1777523039576,48.38,75651.27,0.0,-0.99909,0.0,0.17857]
[1777523039629,48.38,75651.27,0.0,-0.99909,0.0,0.17857]
[1777523039824,48.38,75651.27,0.0,-0.99909,0.0,0.17857]
[1777523040112,48.38,75650.56,0.0,-0.99909,0.0,0.17842]
[1777523044626,48.38,75649.01,0.0,-0.9991,0.0,0.17811]
[1777523044794,48.38,75649.01,0.0,-0.9991,0.0,0.17811]
[1777523044826,48.38,75649.01,0.0,-0.9991,0.0,0.17811]
[1777523045147,48.38,75647.77,0.0,-0.9991,0.0,0.17786]
[1777523047161,48.38,75651.06,0.0,-0.99909,0.0,0.17852]
[1777523048885,48.38,75650.75,0.0,-0.99909,0.0,0.17846]
[1777523049006,48.38,75650.75,0.0,-0.99909,0.0,0.17846]
[1777523049077,48.38,75650.75,0.0,-0.99909,0.0,0.17846]
[1777523049175,48.38,75653.13,0.0,-0.99909,0.0,0.17894]
[1777523051189,48.38,75660.59,0.0,-0.99908,0.0,0.18044]
[1777523052196,48.38,75669.38,0.0,-0.99907,0.0,0.18223]
[1777523052692,48.38,75669.38,0.0,-0.99907,0.0,0.18223]
[1777523052830,48.38,75669.38,0.0,-0.99907,0.0,0.18223]
[1777523053203,48.38,75668.12,0.0,-0.99908,0.0,0.18197]
[1777523053995,48.38,75668.12,0.0,-0.99908,0.0,0.18197]
[1777523054075,48.38,75668.12,0.0,-0.99908,0.0,0.18197]
[1777523054209,48.38,75669.71,0.0,-0.99907,0.0,0.1823]
[1777523055217,48.38,75675.41,0.0,-0.99907,0.0,0.18347]
[1777523056224,48.38,75678.3,0.0,-0.99906,0.0,0.18406]
[1777523058062,48.38,75677.56,0.0,-0.99906,0.0,0.18391]
[1777523058074,48.38,75677.56,0.0,-0.99906,0.0,0.18391]
[1777523058186,48.38,75677.56,0.0,-0.99906,0.0,0.18391]
[1777523058324,48.38,75677.56,0.0,-0.99906,0.0,0.18391]
[1777523058238,48.38,75677.8,0.0,-0.99906,0.0,0.18396]
[1777523063273,48.38,75677.59,0.0,-0.99906,0.0,0.18392]
[1777523064020,48.38,75677.59,0.0,-0.99906,0.0,0.18392]
[1777523064067,48.38,75677.59,0.0,-0.99906,0.0,0.18392]
[1777523064082,48.38,75677.59,0.0,-0.99906,0.0,0.18392]
[1777523064280,48.38,75674.55,0.0,-0.99907,0.0,0.18329]
[1777523067118,48.38,75676.56,0.0,-0.99907,0.0,0.1837]
[1777523067177,48.38,75676.56,0.0,-0.99907,0.0,0.1837]
[1777523067325,48.38,75676.56,0.0,-0.99907,0.0,0.1837]
[1777523067301,48.38,75678.85,0.0,-0.99906,0.0,0.18418]
[1777523072336,48.38,75678.13,0.0,-0.99907,0.0,0.18371]
[1777523077371,48.38,75675.29,0.0,-0.99907,0.0,0.18312]
[1777523078798,48.38,75675.29,0.0,-0.99907,0.0,0.18312]
[1777523078825,48.38,75675.29,0.0,-0.99907,0.0,0.18312]
[1777523078977,48.38,75675.29,0.0,-0.99907,0.0,0.18312]
[1777523079075,48.38,75675.29,0.0,-0.99907,0.0,0.18312]
[1777523079123,48.38,75674.9,0.0,-0.99907,0.0,0.18304]
[1777523083413,48.38,75677.65,0.0,-0.99907,0.0,0.18361]
[1777523085323,48.38,75677.65,0.0,-0.99907,0.0,0.18361]
[1777523085449,48.38,75677.89,0.0,-0.99907,0.0,0.18366]
[1777523085581,48.38,75677.89,0.0,-0.99907,0.0,0.18366]
[1777523085600,48.38,75677.27,0.0,-0.99907,0.0,0.18353]
[1777523087440,48.38,75668.14,0.0,-0.99908,0.0,0.18166]
[1777523088448,48.38,75650.76,0.0,-0.9991,0.0,0.17815]
[1777523089455,48.38,75646.77,0.0,-0.9991,0.0,0.17735]
[1777523091295,48.38,75646.77,0.0,-0.9991,0.0,0.17735]
[1777523091496,48.38,75644.74,0.0,-0.9991,0.0,0.17695]
[1777523092293,48.38,75644.74,0.0,-0.9991,0.0,0.17695]
[1777523091517,48.38,75641.78,0.0,-0.99911,0.0,0.17636]
[1777523092541,48.38,75641.78,0.0,-0.99911,0.0,0.17636]
[1777523092643,48.38,75644.71,0.0,-0.9991,0.0,0.17694]
[1777523097511,48.38,75653.62,0.0,-0.99909,0.0,0.17872]
[1777523098755,48.38,75653.62,0.0,-0.99909,0.0,0.17872]
[1777523098825,48.38,75653.62,0.0,-0.99909,0.0,0.17872]
[1777523098924,48.38,75655.91,0.0,-0.99909,0.0,0.17918]
[1777523103378,48.38,75656.3,0.0,-0.99909,0.0,0.17926]
[1777523102546,48.38,75658.71,0.0,-0.99909,0.0,0.17975]
[1777523103435,48.38,75658.71,0.0,-0.99909,0.0,0.17975]
[1777523103587,48.38,75658.71,0.0,-0.99909,0.0,0.17975]
[1777523103589,48.38,75657.78,0.0,-0.99909,0.0,0.17956]
[1777523104560,48.38,75653.41,0.0,-0.99909,0.0,0.17868]
[1777523105820,48.38,75653.41,0.0,-0.99909,0.0,0.17868]
[1777523106075,48.38,75653.41,0.0,-0.99909,0.0,0.17868]
[1777523106148,48.38,75653.41,0.0,-0.99909,0.0,0.17868]
[1777523106327,48.38,75653.41,0.0,-0.99909,0.0,0.17868]
[1777523106371,48.38,75645.59,0.0,-0.9991,0.0,0.17712]
[1777523107581,48.38,75653.63,0.0,-0.99909,0.0,0.17873]
[1777523109075,48.38,75653.63,0.0,-0.99909,0.0,0.17873]
[1777523109173,48.38,75653.63,0.0,-0.99909,0.0,0.17873]
[1777523109330,48.38,75653.63,0.0,-0.99909,0.0,0.17873]
[1777523109175,48.38,75656.25,0.0,-0.99909,0.0,0.17925]
[1777523109595,48.38,75661.58,0.0,-0.99908,0.0,0.18033]
[1777523110453,48.38,75661.58,0.0,-0.99908,0.0,0.18033]
[1777523110504,48.38,75661.58,0.0,-0.99908,0.0,0.18033]
[1777523110575,48.38,75661.58,0.0,-0.99908,0.0,0.18033]
[1777523110602,48.38,75670.08,0.0,-0.99907,0.0,0.18206]
[1777523111609,48.38,75670.84,0.0,-0.99907,0.0,0.18221]
[1777523113385,48.38,75670.84,0.0,-0.99907,0.0,0.18221]
[1777523112616,48.38,75676.04,0.0,-0.99907,0.0,0.18328]
[1777523113439,48.38,75676.04,0.0,-0.99907,0.0,0.18328]
[1777523113577,48.38,75676.04,0.0,-0.99907,0.0,0.18328]
[1777523113623,48.38,75676.02,0.0,-0.99907,0.0,0.18327]
[1777523118658,48.38,75674.9,0.0,-0.99907,0.0,0.18304]
[1777523121812,48.38,75674.06,0.0,-0.99907,0.0,0.18287]
[1777523121829,48.38,75674.06,0.0,-0.99907,0.0,0.18287]
[1777523121988,48.38,75674.06,0.0,-0.99907,0.0,0.18287]
[1777523122076,48.38,75674.06,0.0,-0.99907,0.0,0.18287]
[1777523122147,48.38,75671.36,0.0,-0.99907,0.0,0.18232]
[1777523122690,48.38,75669.27,0.0,-0.99908,0.0,0.18189]
[1777523126387,48.38,75669.49,0.0,-0.99908,0.0,0.18194]
[1777523126451,48.38,75669.16,0.0,-0.99908,0.0,0.18187]
[1777523128847,48.38,75669.33,0.0,-0.99908,0.0,0.1819]
[1777523129075,48.38,75669.33,0.0,-0.99908,0.0,0.1819]
[1777523129132,48.38,75669.58,0.0,-0.99908,0.0,0.18196]
[1777523130682,48.38,75670.2,0.0,-0.99907,0.0,0.18208]
[1777523130836,48.38,75670.2,0.0,-0.99907,0.0,0.18208]
[1777523130937,48.38,75674.68,0.0,-0.99907,0.0,0.183]
[1777523131754,48.38,75678.77,0.0,-0.99907,0.0,0.18352]
[1777523135646,48.38,75676.98,0.0,-0.99907,0.0,0.18315]
[1777523135826,48.38,75676.98,0.0,-0.99907,0.0,0.18315]
[1777523136161,48.38,75676.98,0.0,-0.99907,0.0,0.18315]
[1777523136327,48.38,75676.98,0.0,-0.99907,0.0,0.18315]
[1777523136178,48.38,75673.5,0.0,-0.99907,0.0,0.18244]
[1777523136790,48.38,75672.8,0.0,-0.99907,0.0,0.18229]
[1777523141825,48.38,75675.07,0.0,-0.99907,0.0,0.18276]
[1777523142825,48.38,75675.07,0.0,-0.99907,0.0,0.18276]
[1777523143080,48.38,75675.07,0.0,-0.99907,0.0,0.18276]
[1777523148874,48.38,75673.95,0.0,-0.99907,0.0,0.18253]
[1777523153035,48.38,75674.37,0.0,-0.99907,0.0,0.18262]
[1777523153073,48.38,75674.37,0.0,-0.99907,0.0,0.18262]
[1777523153380,48.38,75674.37,0.0,-0.99907,0.0,0.18262]
[1777523153256,48.38,75671.14,0.0,-0.99908,0.0,0.18196]
[1777523153574,48.38,75671.14,0.0,-0.99908,0.0,0.18196]
[1777523158944,48.38,75669.7,0.0,-0.99908,0.0,0.18166]
[1777523161965,48.38,75663.39,0.0,-0.99908,0.0,0.18038]
[1777523162634,48.38,75663.39,0.0,-0.99908,0.0,0.18038]
[1777523162825,48.38,75663.39,0.0,-0.99908,0.0,0.18038]
[1777523162957,48.38,75663.39,0.0,-0.99908,0.0,0.18038]
[1777523163074,48.38,75663.39,0.0,-0.99908,0.0,0.18038]
[1777523163175,48.38,75666.65,0.0,-0.99908,0.0,0.18104]
[1777523165993,48.38,75661.53,0.0,-0.99909,0.0,0.18]
[1777523166541,48.38,75661.53,0.0,-0.99909,0.0,0.18]
[1777523166574,48.38,75661.53,0.0,-0.99909,0.0,0.18]
[1777523167541,48.38,75661.37,0.0,-0.99909,0.0,0.17997]
[1777523167575,48.38,75661.37,0.0,-0.99909,0.0,0.17997]
[1777523168009,48.38,75660.3,0.0,-0.99909,0.0,0.17976]
[1777523169034,48.38,75660.3,0.0,-0.99909,0.0,0.17976]
[1777523169074,48.38,75660.3,0.0,-0.99909,0.0,0.17976]
[1777523169135,48.38,75663.04,0.0,-0.99908,0.0,0.18031]
[1777523173384,48.38,75663.27,0.0,-0.99908,0.0,0.18036]
[1777523173442,48.38,75662.7,0.0,-0.99908,0.0,0.18024]
[1777523173576,48.38,75662.7,0.0,-0.99908,0.0,0.18024]
[1777523174050,48.38,75662.74,0.0,-0.99908,0.0,0.18025]
[1777523178871,48.38,75663.1,0.0,-0.99908,0.0,0.18032]
[1777523179073,48.38,75663.1,0.0,-0.99908,0.0,0.18032]
[1777523180913,48.38,75664.18,0.0,-0.99908,0.0,0.18054]
[1777523181075,48.38,75664.18,0.0,-0.99908,0.0,0.18054]
[1777523181099,48.38,75667.98,0.0,-0.99908,0.0,0.18131]
[1777523182008,48.38,75667.98,0.0,-0.99908,0.0,0.18131]
[1777523182075,48.38,75667.98,0.0,-0.99908,0.0,0.18131]
[1777523182105,48.38,75669.71,0.0,-0.99908,0.0,0.18166]
[1777523183113,48.38,75672.12,0.0,-0.99907,0.0,0.18216]
[1777523185880,48.38,75672.51,0.0,-0.99907,0.0,0.18224]
[1777523186075,48.38,75672.51,0.0,-0.99907,0.0,0.18224]
[1777523191169,48.38,75673.71,0.0,-0.99907,0.0,0.18216]
[1777523192849,48.38,75674.41,0.0,-0.99907,0.0,0.18231]
[1777523193031,48.38,75674.41,0.0,-0.99907,0.0,0.18231]
[1777523193076,48.38,75674.41,0.0,-0.99907,0.0,0.18231]
[1777523193184,48.38,75675.1,0.0,-0.99907,0.0,0.18245]
[1777523194191,48.38,75668.31,0.0,-0.99908,0.0,0.18106]
[1777523195198,48.38,75665.04,0.0,-0.99908,0.0,0.1804]
[1777523196103,48.38,75665.04,0.0,-0.99908,0.0,0.1804]
[1777523196213,48.38,75665.04,0.0,-0.99908,0.0,0.1804]
[1777523196326,48.38,75665.04,0.0,-0.99908,0.0,0.1804]
[1777523196428,48.38,75665.54,0.0,-0.99908,0.0,0.1805]
[1777523198219,48.38,75675.0,0.0,-0.99907,0.0,0.18243]
[1777523199040,48.38,75675.0,0.0,-0.99907,0.0,0.18243]
[1777523199075,48.38,75675.0,0.0,-0.99907,0.0,0.18243]
[1777523199261,48.38,75675.0,0.0,-0.99907,0.0,0.18243]
[1777523199324,48.38,75675.0,0.0,-0.99907,0.0,0.18243]
[1777523199363,48.38,75673.99,0.0,-0.99907,0.0,0.18222]
[1777523203260,48.38,75672.19,0.0,-0.99908,0.0,0.18185]
[1777523207061,48.38,75671.72,0.0,-0.99908,0.0,0.18176]
[1777523207075,48.38,75671.72,0.0,-0.99908,0.0,0.18176]
[1777523207201,48.38,75671.72,0.0,-0.99908,0.0,0.18176]
[1777523207324,48.38,75671.72,0.0,-0.99908,0.0,0.18176]
[1777523207426,48.38,75671.24,0.0,-0.99908,0.0,0.18166]
[1777523209302,48.38,75672.91,0.0,-0.99907,0.0,0.182]
[1777523212323,48.38,75674.74,0.0,-0.99907,0.0,0.18237]
[1777523213007,48.38,75674.74,0.0,-0.99907,0.0,0.18237]
[1777523213075,48.38,75674.74,0.0,-0.99907,0.0,0.18237]
[1777523213115,48.38,75674.74,0.0,-0.99907,0.0,0.18237]
[1777523213332,48.38,75674.74,0.0,-0.99907,0.0,0.18237]
[1777523213434,48.38,75673.53,0.0,-0.99907,0.0,0.18213]
[1777523217996,48.38,75673.99,0.0,-0.99907,0.0,0.18222]
[1777523218079,48.38,75673.99,0.0,-0.99907,0.0,0.18222]
[1777523218149,48.38,75673.99,0.0,-0.99907,0.0,0.18222]
[1777523218324,48.38,75673.99,0.0,-0.99907,0.0,0.18222]
[1777523218426,48.38,75673.94,0.0,-0.99907,0.0,0.18221]
[1777523219372,48.38,75667.23,0.0,-0.99908,0.0,0.18084]
[1777523220378,48.38,75662.88,0.0,-0.99909,0.0,0.17996]
[1777523221020,48.38,75662.88,0.0,-0.99909,0.0,0.17996]
[1777523221075,48.38,75662.88,0.0,-0.99909,0.0,0.17996]
[1777523221386,48.38,75661.79,0.0,-0.99909,0.0,0.17974]
[1777523222119,48.38,75661.79,0.0,-0.99909,0.0,0.17974]
[1777523222325,48.38,75661.79,0.0,-0.99909,0.0,0.17974]
[1777523225495,48.38,75661.46,0.0,-0.99909,0.0,0.17967]
[1777523225530,48.38,75664.73,0.0,-0.99908,0.0,0.18034]
[1777523225579,48.38,75664.73,0.0,-0.99908,0.0,0.18034]
[1777523226104,48.38,75664.73,0.0,-0.99908,0.0,0.18034]
[1777523226325,48.38,75664.73,0.0,-0.99908,0.0,0.18034]
[1777523226421,48.38,75664.74,0.0,-0.99908,0.0,0.18034]
[1777523228435,48.38,75666.65,0.0,-0.99908,0.0,0.18073]
[1777523229441,48.38,75669.52,0.0,-0.99908,0.0,0.18131]
[1777523231414,48.38,75669.95,0.0,-0.99908,0.0,0.1814]
[1777523231455,48.38,75669.79,0.0,-0.99908,0.0,0.18136]
[1777523231556,48.38,75669.79,0.0,-0.99908,0.0,0.18136]
[1777523231574,48.38,75669.79,0.0,-0.99908,0.0,0.18136]
[1777523232463,48.38,75669.68,0.0,-0.99908,0.0,0.18134]
[1777523237498,48.38,75668.12,0.0,-0.99908,0.0,0.18102]
[1777523238597,48.38,75667.65,0.0,-0.99908,0.0,0.18093]
[1777523238747,48.38,75667.65,0.0,-0.99908,0.0,0.18093]
[1777523238828,48.38,75667.65,0.0,-0.99908,0.0,0.18093]
[1777523239512,48.38,75663.35,0.0,-0.99909,0.0,0.18006]
[1777523243540,48.38,75661.58,0.0,-0.99909,0.0,0.1797]
[1777523246001,48.38,75660.74,0.0,-0.99909,0.0,0.17953]
[1777523246075,48.38,75660.74,0.0,-0.99909,0.0,0.17953]
[1777523249582,48.38,75662.83,0.0,-0.99909,0.0,0.17995]
[1777523254059,48.38,75662.36,0.0,-0.99909,0.0,0.17954]
[1777523254074,48.38,75662.36,0.0,-0.99909,0.0,0.17954]
[1777523254617,48.38,75664.49,0.0,-0.99909,0.0,0.17997]
[1777523259756,48.38,75664.43,0.0,-0.99909,0.0,0.17996]
[1777523259825,48.38,75664.43,0.0,-0.99909,0.0,0.17996]
[1777523264876,48.38,75664.46,0.0,-0.99909,0.0,0.17997]
[1777523265075,48.38,75664.46,0.0,-0.99909,0.0,0.17997]
[1777523265693,48.38,75659.86,0.0,-0.99909,0.0,0.17904]
[1777523267707,48.38,75661.08,0.0,-0.99909,0.0,0.17928]
[1777523270729,48.38,75663.23,0.0,-0.99909,0.0,0.17972]
[1777523275763,48.38,75662.91,0.0,-0.99909,0.0,0.17965]
[1777523280799,48.38,75664.5,0.0,-0.99909,0.0,0.17997]
[1777523284827,48.38,75662.72,0.0,-0.99909,0.0,0.17961]
[1777523289861,48.38,75662.74,0.0,-0.99909,0.0,0.17962]
[1777523292883,48.38,75661.31,0.0,-0.99909,0.0,0.17933]
[1777523295904,48.38,75663.75,0.0,-0.99909,0.0,0.17982]
[1777523300941,48.38,75664.26,0.0,-0.99909,0.0,0.17993]
[1777523303962,48.38,75661.85,0.0,-0.99909,0.0,0.17944]
[1777523304969,48.38,75658.93,0.0,-0.99909,0.0,0.17885]
[1777523306983,48.38,75653.19,0.0,-0.9991,0.0,0.1777]
[1777523307990,48.38,75649.7,0.0,-0.9991,0.0,0.177]
[1777523310007,48.38,75654.56,0.0,-0.9991,0.0,0.17797]
[1777523311011,48.38,75660.08,0.0,-0.99909,0.0,0.17877]
[1777523313025,48.38,75662.03,0.0,-0.99909,0.0,0.17916]
[1777523314031,48.38,75664.09,0.0,-0.99909,0.0,0.17958]
[1777523319067,48.38,75664.7,0.0,-0.99909,0.0,0.1797]
[1777523320074,48.38,75668.39,0.0,-0.99908,0.0,0.18045]
[1777523325109,48.38,75668.95,0.0,-0.99908,0.0,0.18056]
[1777523330143,48.38,75667.49,0.0,-0.99908,0.0,0.18026]
[1777523332158,48.38,75668.79,0.0,-0.99908,0.0,0.18053]
[1777523337194,48.38,75668.24,0.0,-0.99908,0.0,0.18042]
[1777523341224,48.38,75684.2,0.0,-0.99907,0.0,0.18368]
[1777523341860,48.38,75684.2,0.0,-0.99907,0.0,0.18368]
[1777523342074,48.38,75684.2,0.0,-0.99907,0.0,0.18368]
[1777523342622,48.38,75691.57,0.0,-0.99906,0.0,0.1852]
[1777523343238,48.38,75693.52,0.0,-0.99905,0.0,0.1856]
[1777523345252,48.38,75691.47,0.0,-0.99906,0.0,0.18518]
[1777523350287,48.38,75692.38,0.0,-0.99906,0.0,0.18537]
[1777523351400,48.38,75692.38,0.0,-0.99906,0.0,0.18537]
[1777523351428,48.38,75689.25,0.0,-0.99906,0.0,0.18472]
[1777523352326,48.38,75689.25,0.0,-0.99906,0.0,0.18472]
[1777523352428,48.38,75689.48,0.0,-0.99906,0.0,0.18477]
[1777523356329,48.38,75683.81,0.0,-0.99907,0.0,0.18359]
[1777523358343,48.38,75680.14,0.0,-0.99907,0.0,0.18284]
[1777523359771,48.38,75680.12,0.0,-0.99907,0.0,0.18284]
[1777523359827,48.38,75680.12,0.0,-0.99907,0.0,0.18284]
[1777523360357,48.38,75678.17,0.0,-0.99907,0.0,0.18244]
[1777523365392,48.38,75677.27,0.0,-0.99907,0.0,0.18225]
[1777523370427,48.38,75676.4,0.0,-0.99907,0.0,0.18208]
[1777523371082,48.38,75676.4,0.0,-0.99907,0.0,0.18208]
[1777523371326,48.38,75676.4,0.0,-0.99907,0.0,0.18208]
[1777523376469,48.38,75679.03,0.0,-0.99907,0.0,0.18229]
[1777523380497,48.38,75675.31,0.0,-0.99908,0.0,0.18154]
[1777523382652,48.38,75674.51,0.0,-0.99908,0.0,0.18137]
[1777523382826,48.38,75674.59,0.0,-0.99908,0.0,0.18139]
[1777523382877,48.38,75674.59,0.0,-0.99908,0.0,0.18139]
[1777523383075,48.38,75674.59,0.0,-0.99908,0.0,0.18139]
[1777523383517,48.38,75674.4,0.0,-0.99908,0.0,0.18135]
[1777523385532,48.38,75671.04,0.0,-0.99908,0.0,0.18067]
[1777523386539,48.38,75666.83,0.0,-0.99909,0.0,0.17981]
[1777523387546,48.38,75665.95,0.0,-0.99909,0.0,0.17964]
[1777523388888,48.38,75665.62,0.0,-0.99909,0.0,0.17957]
[1777523389075,48.38,75665.62,0.0,-0.99909,0.0,0.17957]
[1777523390567,48.38,75654.59,0.0,-0.9991,0.0,0.17736]
[1777523391574,48.38,75652.4,0.0,-0.9991,0.0,0.17692]
[1777523394595,48.38,75647.87,0.0,-0.99911,0.0,0.17602]
[1777523397434,48.38,75649.08,0.0,-0.99911,0.0,0.17626]
[1777523397575,48.38,75649.08,0.0,-0.99911,0.0,0.17626]
[1777523397789,48.38,75649.09,0.0,-0.99911,0.0,0.17626]
[1777523397825,48.38,75649.09,0.0,-0.99911,0.0,0.17626]
[1777523398623,48.38,75649.65,0.0,-0.99911,0.0,0.17637]
[1777523401856,48.38,75647.38,0.0,-0.99911,0.0,0.17592]
[1777523402075,48.38,75647.38,0.0,-0.99911,0.0,0.17592]
[1777523402365,48.38,75647.38,0.0,-0.99911,0.0,0.17592]
[1777523402575,48.38,75647.38,0.0,-0.99911,0.0,0.17592]
[1777523402651,48.38,75647.61,0.0,-0.99911,0.0,0.17597]
[1777523404665,48.38,75641.34,0.0,-0.99911,0.0,0.17473]
[1777523405672,48.38,75638.49,0.0,-0.99912,0.0,0.17417]
[1777523406679,48.38,75643.97,0.0,-0.99911,0.0,0.17525]
[1777523407686,48.38,75651.08,0.0,-0.9991,0.0,0.17666]
[1777523408693,48.38,75651.31,0.0,-0.9991,0.0,0.1767]
[1777523408825,48.38,75651.31,0.0,-0.9991,0.0,0.1767]
[1777523409076,48.38,75651.31,0.0,-0.9991,0.0,0.1767]
[1777523414735,48.38,75653.74,0.0,-0.9991,0.0,0.17719]
[1777523416171,48.38,75653.74,0.0,-0.9991,0.0,0.17719]
[1777523416334,48.38,75653.74,0.0,-0.9991,0.0,0.17719]
[1777523416346,48.38,75653.74,0.0,-0.9991,0.0,0.17719]
[1777523416574,48.38,75653.74,0.0,-0.9991,0.0,0.17719]
[1777523416676,48.38,75653.79,0.0,-0.9991,0.0,0.1772]
[1777523420388,48.38,75653.78,0.0,-0.9991,0.0,0.17719]
[1777523420574,48.38,75653.78,0.0,-0.9991,0.0,0.17719]
[1777523423798,48.38,75645.63,0.0,-0.99911,0.0,0.17558]
[1777523424805,48.38,75639.49,0.0,-0.99912,0.0,0.17437]
[1777523426553,48.38,75639.49,0.0,-0.99912,0.0,0.17437]
[1777523426576,48.38,75639.49,0.0,-0.99912,0.0,0.17437]
[1777523426873,48.38,75638.57,0.0,-0.99912,0.0,0.17418]
[1777523427074,48.38,75638.57,0.0,-0.99912,0.0,0.17418]
[1777523427175,48.38,75639.0,0.0,-0.99912,0.0,0.17427]
[1777523429840,48.38,75642.47,0.0,-0.99911,0.0,0.17495]
[1777523433133,48.38,75639.02,0.0,-0.99912,0.0,0.17397]
[1777523433326,48.38,75639.02,0.0,-0.99912,0.0,0.17397]
[1777523433868,48.38,75635.44,0.0,-0.99912,0.0,0.17326]
[1777523434876,48.38,75631.54,0.0,-0.99913,0.0,0.1725]
[1777523435883,48.38,75626.83,0.0,-0.99913,0.0,0.17159]
[1777523436890,48.38,75622.87,0.0,-0.99914,0.0,0.17082]
[1777523438684,48.38,75622.87,0.0,-0.99914,0.0,0.17082]
[1777523438825,48.38,75621.87,0.0,-0.99914,0.0,0.17063]
[1777523439915,48.38,75616.4,0.0,-0.99914,0.0,0.16958]
[1777523440926,48.38,75602.77,0.0,-0.99916,0.0,0.16698]
[1777523441929,48.38,75596.38,0.0,-0.99916,0.0,0.16578]
[1777523443944,48.38,75592.12,0.0,-0.99917,0.0,0.16498]
[1777523445960,48.38,75603.46,0.0,-0.99916,0.0,0.16711]
[1777523446966,48.38,75603.5,0.0,-0.99916,0.0,0.16712]
[1777523448980,48.38,75608.56,0.0,-0.99915,0.0,0.16808]
[1777523451807,48.38,75610.7,0.0,-0.99915,0.0,0.16849]
[1777523451828,48.38,75610.7,0.0,-0.99915,0.0,0.16849]
[1777523452672,48.38,75610.7,0.0,-0.99915,0.0,0.16849]
[1777523452762,48.38,75611.11,0.0,-0.99915,0.0,0.16857]
[1777523452826,48.38,75611.11,0.0,-0.99915,0.0,0.16857]
[1777523454016,48.38,75607.97,0.0,-0.99915,0.0,0.16797]
[1777523455276,48.38,75601.4,0.0,-0.99916,0.0,0.16672]
[1777523456542,48.38,75601.4,0.0,-0.99916,0.0,0.16672]
[1777523456643,48.38,75595.67,0.0,-0.99916,0.0,0.16564]
[1777523457588,48.38,75595.67,0.0,-0.99916,0.0,0.16564]
[1777523460058,48.38,75592.54,0.0,-0.99917,0.0,0.16505]
[1777523461065,48.38,75587.81,0.0,-0.99917,0.0,0.16417]
[1777523462087,48.38,75580.42,0.0,-0.99918,0.0,0.1628]
[1777523463085,48.38,75573.97,0.0,-0.99919,0.0,0.16161]
[1777523464092,48.38,75566.68,0.0,-0.99919,0.0,0.16027]
[1777523465099,48.38,75558.41,0.0,-0.9992,0.0,0.15877]
[1777523466106,48.38,75561.24,0.0,-0.9992,0.0,0.15928]
[1777523471141,48.38,75563.36,0.0,-0.9992,0.0,0.15967]
[1777523472445,48.38,75563.36,0.0,-0.9992,0.0,0.15967]
[1777523472577,48.38,75563.36,0.0,-0.9992,0.0,0.15967]
[1777523472644,48.38,75563.36,0.0,-0.9992,0.0,0.15967]
[1777523472678,48.38,75563.85,0.0,-0.9992,0.0,0.15976]
[1777523472826,48.38,75563.85,0.0,-0.9992,0.0,0.15976]
[1777523474161,48.38,75567.86,0.0,-0.99919,0.0,0.16049]
[1777523476694,48.38,75566.36,0.0,-0.99919,0.0,0.16022]
[1777523476825,48.38,75564.72,0.0,-0.99919,0.0,0.15992]
[1777523478190,48.38,75556.86,0.0,-0.9992,0.0,0.15849]
[1777523480106,48.38,75556.0,0.0,-0.9992,0.0,0.15834]
[1777523480237,48.38,75556.0,0.0,-0.9992,0.0,0.15834]
[1777523480325,48.38,75556.0,0.0,-0.9992,0.0,0.15834]
[1777523480334,48.38,75554.54,0.0,-0.9992,0.0,0.15807]
[1777523481218,48.38,75548.58,0.0,-0.99921,0.0,0.157]
[1777523482220,48.38,75536.2,0.0,-0.99922,0.0,0.1548]
[1777523483227,48.38,75532.22,0.0,-0.99923,0.0,0.1541]
[1777523484234,48.38,75537.72,0.0,-0.99922,0.0,0.15507]
[1777523485622,48.38,75537.72,0.0,-0.99922,0.0,0.15507]
[1777523485624,48.38,75527.8,0.0,-0.99923,0.0,0.15332]
[1777523486248,48.38,75526.2,0.0,-0.99923,0.0,0.15304]
[1777523489552,48.38,75527.21,0.0,-0.99923,0.0,0.15322]
[1777523492290,48.38,75540.09,0.0,-0.99922,0.0,0.15521]
[1777523493297,48.38,75540.99,0.0,-0.99922,0.0,0.15537]
[1777523494303,48.38,75535.23,0.0,-0.99922,0.0,0.15435]
[1777523494865,48.38,75535.23,0.0,-0.99922,0.0,0.15435]
[1777523495075,48.38,75535.23,0.0,-0.99922,0.0,0.15435]
[1777523495198,48.38,75535.23,0.0,-0.99922,0.0,0.15435]
[1777523495331,48.38,75535.23,0.0,-0.99922,0.0,0.15435]
[1777523495432,48.38,75536.04,0.0,-0.99922,0.0,0.15449]
[1777523500345,48.38,75540.53,0.0,-0.99922,0.0,0.15529]
[1777523501348,48.38,75540.53,0.0,-0.99922,0.0,0.15529]
[1777523501576,48.38,75540.53,0.0,-0.99922,0.0,0.15529]
[1777523504373,48.38,75537.7,0.0,-0.99922,0.0,0.15479]
[1777523505382,48.38,75538.8,0.0,-0.99922,0.0,0.15498]
[1777523506372,48.38,75538.8,0.0,-0.99922,0.0,0.15498]
[1777523506539,48.38,75538.8,0.0,-0.99922,0.0,0.15498]
[1777523506581,48.38,75538.8,0.0,-0.99922,0.0,0.15498]
[1777523506682,48.38,75539.18,0.0,-0.99922,0.0,0.15505]
[1777523508403,48.38,75535.69,0.0,-0.99922,0.0,0.15443]
[1777523513438,48.38,75537.49,0.0,-0.99922,0.0,0.15475]
[1777523514445,48.38,75542.93,0.0,-0.99922,0.0,0.15571]
[1777523515452,48.38,75545.79,0.0,-0.99921,0.0,0.15622]
[1777523516208,48.38,75545.79,0.0,-0.99921,0.0,0.15622]
[1777523516324,48.38,75545.79,0.0,-0.99921,0.0,0.15622]
[1777523516652,48.38,75545.79,0.0,-0.99921,0.0,0.15622]
[1777523516826,48.38,75545.79,0.0,-0.99921,0.0,0.15622]
[1777523516679,48.38,75549.97,0.0,-0.99921,0.0,0.15697]
[1777523518473,48.38,75555.31,0.0,-0.9992,0.0,0.15793]
[1777523521494,48.38,75564.41,0.0,-0.9992,0.0,0.15957]
[1777523522501,48.38,75563.03,0.0,-0.9992,0.0,0.15932]
[1777523523508,48.38,75557.19,0.0,-0.9992,0.0,0.15827]
[1777523524640,48.38,75557.19,0.0,-0.9992,0.0,0.15827]
[1777523524829,48.38,75557.19,0.0,-0.9992,0.0,0.15827]
[1777523524742,48.38,75556.31,0.0,-0.9992,0.0,0.15811]
[1777523524949,48.38,75556.31,0.0,-0.9992,0.0,0.15811]
[1777523525074,48.38,75556.31,0.0,-0.9992,0.0,0.15811]
[1777523525522,48.38,75555.56,0.0,-0.9992,0.0,0.15797]
[1777523527536,48.38,75550.62,0.0,-0.99921,0.0,0.15709]
[1777523528543,48.38,75546.7,0.0,-0.99921,0.0,0.15638]
[1777523529550,48.38,75543.39,0.0,-0.99922,0.0,0.15579]
[1777523530164,48.38,75543.39,0.0,-0.99922,0.0,0.15579]
[1777523530328,48.38,75543.39,0.0,-0.99922,0.0,0.15579]
[1777523531564,48.38,75536.93,0.0,-0.99922,0.0,0.15465]
[1777523533578,48.38,75536.3,0.0,-0.99922,0.0,0.15454]
[1777523535372,48.38,75536.72,0.0,-0.99922,0.0,0.15461]
[1777523535578,48.38,75536.72,0.0,-0.99922,0.0,0.15461]
[1777523535586,48.38,75536.72,0.0,-0.99922,0.0,0.15461]
[1777523535825,48.38,75536.72,0.0,-0.99922,0.0,0.15461]
[1777523535592,48.38,75539.28,0.0,-0.99922,0.0,0.15507]
[1777523537606,48.38,75535.53,0.0,-0.99922,0.0,0.1544]
[1777523538772,48.38,75535.53,0.0,-0.99922,0.0,0.1544]
[1777523538826,48.38,75535.53,0.0,-0.99922,0.0,0.1544]
[1777523541634,48.38,75528.06,0.0,-0.99923,0.0,0.15309]
[1777523543200,48.38,75526.4,0.0,-0.99923,0.0,0.1528]
[1777523543327,48.38,75526.4,0.0,-0.99923,0.0,0.1528]
[1777523543342,48.38,75526.4,0.0,-0.99923,0.0,0.1528]
[1777523543575,48.38,75526.4,0.0,-0.99923,0.0,0.1528]
[1777523543648,48.38,75527.22,0.0,-0.99923,0.0,0.15294]
[1777523546669,48.38,75520.79,0.0,-0.99924,0.0,0.15182]
[1777523547696,48.38,75516.18,0.0,-0.99924,0.0,0.15102]
[1777523548703,48.38,75513.05,0.0,-0.99925,0.0,0.15048]
[1777523550717,48.38,75510.96,0.0,-0.99925,0.0,0.15012]
[1777523551403,48.38,75510.96,0.0,-0.99925,0.0,0.15012]
[1777523551577,48.38,75510.96,0.0,-0.99925,0.0,0.15012]
[1777523555752,48.38,75518.05,0.0,-0.99924,0.0,0.15107]
[1777523556759,48.38,75523.79,0.0,-0.99924,0.0,0.15207]
[1777523558541,48.38,75525.1,0.0,-0.99924,0.0,0.1523]
[1777523558575,48.38,75525.1,0.0,-0.99924,0.0,0.1523]
[1777523558879,48.38,75525.1,0.0,-0.99924,0.0,0.1523]
[1777523559074,48.38,75525.11,0.0,-0.99924,0.0,0.1523]
[1777523559780,48.38,75523.99,0.0,-0.99924,0.0,0.1521]
[1777523560786,48.38,75519.76,0.0,-0.99924,0.0,0.15137]
[1777523562321,48.38,75518.49,0.0,-0.99924,0.0,0.15115]
[1777523562581,48.38,75518.49,0.0,-0.99924,0.0,0.15115]
[1777523567799,48.38,75519.57,0.0,-0.99924,0.0,0.15133]
[1777523567826,48.38,75519.57,0.0,-0.99924,0.0,0.15133]
[1777523567836,48.38,75524.1,0.0,-0.99924,0.0,0.15212]
[1777523568251,48.38,75524.1,0.0,-0.99924,0.0,0.15212]
[1777523568326,48.38,75524.1,0.0,-0.99924,0.0,0.15212]
[1777523568843,48.38,75521.73,0.0,-0.99924,0.0,0.15171]
[1777523569850,48.38,75519.31,0.0,-0.99924,0.0,0.15129]
[1777523570244,48.38,75519.31,0.0,-0.99924,0.0,0.15129]
[1777523570328,48.38,75519.31,0.0,-0.99924,0.0,0.15129]
[1777523570857,48.38,75516.66,0.0,-0.99924,0.0,0.15083]
[1777523572871,48.38,75512.95,0.0,-0.99925,0.0,0.15019]
[1777523574217,48.38,75513.14,0.0,-0.99925,0.0,0.15022]
[1777523574325,48.38,75513.14,0.0,-0.99925,0.0,0.15022]
[1777523574885,48.38,75513.36,0.0,-0.99925,0.0,0.15026]
[1777523578090,48.38,75512.92,0.0,-0.99925,0.0,0.15018]
[1777523578330,48.38,75512.92,0.0,-0.99925,0.0,0.15018]
[1777523579920,48.38,75517.49,0.0,-0.99924,0.0,0.15097]
[1777523580927,48.38,75526.61,0.0,-0.99923,0.0,0.15256]
[1777523582075,48.38,75526.61,0.0,-0.99923,0.0,0.15256]
[1777523582176,48.38,75533.63,0.0,-0.99923,0.0,0.15379]
[1777523583398,48.38,75533.63,0.0,-0.99923,0.0,0.15379]
[1777523583576,48.38,75533.63,0.0,-0.99923,0.0,0.15379]
[1777523583677,48.38,75529.83,0.0,-0.99923,0.0,0.15312]
[1777523585076,48.38,75528.07,0.0,-0.99923,0.0,0.15281]
[1777523585325,48.38,75528.07,0.0,-0.99923,0.0,0.15281]
[1777523585354,48.38,75524.62,0.0,-0.99924,0.0,0.15221]
[1777523587977,48.38,75521.9,0.0,-0.99924,0.0,0.15174]
[1777523590275,48.38,75520.19,0.0,-0.99924,0.0,0.15144]
[1777523590324,48.38,75520.19,0.0,-0.99924,0.0,0.15144]
[1777523590643,48.38,75520.19,0.0,-0.99924,0.0,0.15144]
[1777523590826,48.38,75520.19,0.0,-0.99924,0.0,0.15144]
[1777523590846,48.38,75519.73,0.0,-0.99924,0.0,0.15136]
[1777523596033,48.38,75518.49,0.0,-0.99924,0.0,0.15115]
[1777523597057,48.38,75518.49,0.0,-0.99924,0.0,0.15115]
[1777523597078,48.38,75518.49,0.0,-0.99924,0.0,0.15115]
[1777523599452,48.38,75519.99,0.0,-0.99924,0.0,0.15141]
[1777523599578,48.38,75519.99,0.0,-0.99924,0.0,0.15141]
[1777523599599,48.38,75519.99,0.0,-0.99924,0.0,0.15141]
[1777523599827,48.38,75519.99,0.0,-0.99924,0.0,0.15141]
[1777523599657,48.38,75515.67,0.0,-0.99924,0.0,0.15066]
[1777523603308,48.38,75515.26,0.0,-0.99924,0.0,0.15059]
[1777523603327,48.38,75515.26,0.0,-0.99924,0.0,0.15059]
[1777523603410,48.38,75521.58,0.0,-0.99924,0.0,0.15168]
[1777523604089,48.38,75524.81,0.0,-0.99924,0.0,0.15225]
[1777523609127,48.38,75523.86,0.0,-0.99924,0.0,0.15208]
[1777523611827,48.38,75524.0,0.0,-0.99924,0.0,0.1521]
[1777523612078,48.38,75523.58,0.0,-0.99924,0.0,0.15176]
[1777523612487,48.38,75523.58,0.0,-0.99924,0.0,0.15176]
[1777523612575,48.38,75523.58,0.0,-0.99924,0.0,0.15176]
[1777523612583,48.38,75525.02,0.0,-0.99924,0.0,0.15201]
[1777523613155,48.38,75527.45,0.0,-0.99923,0.0,0.15243]
[1777523618904,48.38,75525.44,0.0,-0.99924,0.0,0.15208]
[1777523619077,48.38,75526.3,0.0,-0.99924,0.0,0.15223]
[1777523621211,48.38,75519.68,0.0,-0.99924,0.0,0.15108]
[1777523622218,48.38,75514.98,0.0,-0.99925,0.0,0.15027]
[1777523623661,48.38,75514.98,0.0,-0.99925,0.0,0.15027]
[1777523623828,48.38,75514.98,0.0,-0.99925,0.0,0.15027]
[1777523623892,48.38,75510.34,0.0,-0.99925,0.0,0.14947]
[1777523624232,48.38,75504.37,0.0,-0.99926,0.0,0.14845]
[1777523625793,48.38,75504.37,0.0,-0.99926,0.0,0.14845]
[1777523625833,48.38,75504.37,0.0,-0.99926,0.0,0.14845]
[1777523625894,48.38,75500.58,0.0,-0.99926,0.0,0.1478]
[1777523626865,48.38,75500.58,0.0,-0.99926,0.0,0.1478]
[1777523626908,48.38,75501.02,0.0,-0.99926,0.0,0.14788]
[1777523627074,48.38,75501.02,0.0,-0.99926,0.0,0.14788]
[1777523627253,48.38,75497.29,0.0,-0.99926,0.0,0.14725]
[1777523630573,48.38,75499.57,0.0,-0.99926,0.0,0.14763]
[1777523630828,48.38,75499.57,0.0,-0.99926,0.0,0.14763]
[1777523634269,48.38,75501.38,0.0,-0.99926,0.0,0.14794]
[1777523634324,48.38,75501.38,0.0,-0.99926,0.0,0.14794]
[1777523634948,48.38,75501.38,0.0,-0.99926,0.0,0.14794]
[1777523634371,48.38,75503.9,0.0,-0.99926,0.0,0.14837]
[1777523635074,48.38,75503.9,0.0,-0.99926,0.0,0.14837]
[1777523635309,48.38,75505.57,0.0,-0.99925,0.0,0.14865]
[1777523639633,48.38,75505.55,0.0,-0.99925,0.0,0.14865]
[1777523639825,48.38,75505.55,0.0,-0.99925,0.0,0.14865]
[1777523639927,48.38,75508.51,0.0,-0.99925,0.0,0.14916]
[1777523643750,48.38,75506.26,0.0,-0.99925,0.0,0.14877]
[1777523643826,48.38,75506.26,0.0,-0.99925,0.0,0.14877]
[1777523644217,48.38,75504.5,0.0,-0.99926,0.0,0.14847]
[1777523644326,48.38,75504.5,0.0,-0.99926,0.0,0.14847]
[1777523644372,48.38,75503.55,0.0,-0.99926,0.0,0.14831]
[1777523646585,48.38,75503.47,0.0,-0.99926,0.0,0.1483]
[1777523646827,48.38,75503.47,0.0,-0.99926,0.0,0.1483]
[1777523646920,48.38,75500.92,0.0,-0.99926,0.0,0.14786]
[1777523649171,48.38,75499.3,0.0,-0.99926,0.0,0.14759]
[1777523649325,48.38,75499.3,0.0,-0.99926,0.0,0.14759]
[1777523649407,48.38,75500.42,0.0,-0.99926,0.0,0.14778]
[1777523650083,48.38,75500.42,0.0,-0.99926,0.0,0.14778]
[1777523650327,48.38,75500.42,0.0,-0.99926,0.0,0.14778]
[1777523655449,48.38,75499.15,0.0,-0.99926,0.0,0.14756]
[1777523659141,48.38,75501.23,0.0,-0.99926,0.0,0.14791]
[1777523659325,48.38,75501.23,0.0,-0.99926,0.0,0.14791]
[1777523659824,48.38,75501.23,0.0,-0.99926,0.0,0.14791]
[1777523659923,48.38,75501.69,0.0,-0.99926,0.0,0.14799]
[1777523660076,48.38,75501.69,0.0,-0.99926,0.0,0.14799]
[1777523664756,48.38,75502.53,0.0,-0.99926,0.0,0.14814]
[1777523664825,48.38,75502.53,0.0,-0.99926,0.0,0.14814]
[1777523665519,48.38,75505.04,0.0,-0.99926,0.0,0.14856]
[1777523667034,48.38,75506.65,0.0,-0.99925,0.0,0.14884]
[1777523667075,48.38,75506.65,0.0,-0.99925,0.0,0.14884]
[1777523667533,48.38,75506.33,0.0,-0.99925,0.0,0.14878]
[1777523671698,48.38,75505.03,0.0,-0.99926,0.0,0.14856]
[1777523671828,48.38,75505.03,0.0,-0.99926,0.0,0.14856]
[1777523671929,48.38,75506.74,0.0,-0.99926,0.0,0.14858]
[1777523673575,48.38,75509.2,0.0,-0.99925,0.0,0.149]
[1777523674080,48.38,75509.2,0.0,-0.99925,0.0,0.149]
[1777523674326,48.38,75509.2,0.0,-0.99925,0.0,0.149]
[1777523674581,48.38,75511.4,0.0,-0.99925,0.0,0.14938]
[1777523676596,48.38,75508.21,0.0,-0.99925,0.0,0.14883]
[1777523677690,48.38,75508.21,0.0,-0.99925,0.0,0.14883]
[1777523677824,48.38,75508.21,0.0,-0.99925,0.0,0.14883]
[1777523680624,48.38,75505.74,0.0,-0.99926,0.0,0.14841]
[1777523681111,48.38,75505.74,0.0,-0.99926,0.0,0.14841]
[1777523681326,48.38,75505.74,0.0,-0.99926,0.0,0.14841]
[1777523681631,48.38,75502.83,0.0,-0.99926,0.0,0.14792]
[1777523683257,48.38,75503.68,0.0,-0.99926,0.0,0.14806]
[1777523683324,48.38,75503.68,0.0,-0.99926,0.0,0.14806]
[1777523685548,48.38,75503.46,0.0,-0.99926,0.0,0.14802]
[1777523685576,48.38,75503.46,0.0,-0.99926,0.0,0.14802]
[1777523685658,48.38,75500.13,0.0,-0.99926,0.0,0.14746]
[1777523686050,48.38,75500.13,0.0,-0.99926,0.0,0.14746]
[1777523686076,48.38,75500.13,0.0,-0.99926,0.0,0.14746]
[1777523689687,48.38,75493.67,0.0,-0.99927,0.0,0.14637]
[1777523690694,48.38,75489.6,0.0,-0.99927,0.0,0.14568]
[1777523691140,48.38,75489.6,0.0,-0.99927,0.0,0.14568]
[1777523691327,48.38,75489.6,0.0,-0.99927,0.0,0.14568]
[1777523691701,48.38,75487.35,0.0,-0.99927,0.0,0.14531]
[1777523692792,48.38,75487.35,0.0,-0.99927,0.0,0.14531]
[1777523692826,48.38,75487.35,0.0,-0.99927,0.0,0.14531]
[1777523692838,48.38,75486.41,0.0,-0.99927,0.0,0.14515]
[1777523695729,48.38,75481.48,0.0,-0.99928,0.0,0.14433]
[1777523696255,48.38,75481.48,0.0,-0.99928,0.0,0.14433]
[1777523696324,48.38,75481.48,0.0,-0.99928,0.0,0.14433]
[1777523698750,48.38,75476.88,0.0,-0.99928,0.0,0.14357]
[1777523702779,48.38,75481.56,0.0,-0.99928,0.0,0.14434]
[1777523703268,48.38,75481.56,0.0,-0.99928,0.0,0.14434]
[1777523703324,48.38,75481.56,0.0,-0.99928,0.0,0.14434]
[1777523704728,48.38,75482.44,0.0,-0.99928,0.0,0.14449]
[1777523704828,48.38,75482.44,0.0,-0.99928,0.0,0.14449]
[1777523704930,48.38,75486.05,0.0,-0.99927,0.0,0.14509]
[1777523707499,48.38,75487.74,0.0,-0.99927,0.0,0.14537]
[1777523707575,48.38,75487.74,0.0,-0.99927,0.0,0.14537]
[1777523707814,48.38,75491.03,0.0,-0.99927,0.0,0.14592]
[1777523708700,48.38,75491.03,0.0,-0.99927,0.0,0.14592]
[1777523708825,48.38,75491.03,0.0,-0.99927,0.0,0.14592]
[1777523708926,48.38,75492.22,0.0,-0.99927,0.0,0.14612]
[1777523710953,48.38,75491.66,0.0,-0.99927,0.0,0.14603]
[1777523710835,48.38,75484.87,0.0,-0.99927,0.0,0.14489]
[1777523711074,48.38,75484.87,0.0,-0.99927,0.0,0.14489]
[1777523711842,48.38,75482.06,0.0,-0.99928,0.0,0.14443]
[1777523712849,48.38,75482.08,0.0,-0.99928,0.0,0.14443]
[1777523714128,48.38,75481.18,0.0,-0.99928,0.0,0.14428]
[1777523714325,48.38,75481.18,0.0,-0.99928,0.0,0.14428]
[1777523714489,48.38,75481.18,0.0,-0.99928,0.0,0.14428]
[1777523714574,48.38,75481.18,0.0,-0.99928,0.0,0.14428]
[1777523714862,48.38,75481.29,0.0,-0.99928,0.0,0.1443]
[1777523716877,48.38,75477.63,0.0,-0.99928,0.0,0.14369]
[1777523717822,48.38,75477.63,0.0,-0.99928,0.0,0.14369]
[1777523718004,48.38,75477.63,0.0,-0.99928,0.0,0.14369]
[1777523718025,48.38,75473.91,0.0,-0.99928,0.0,0.14308]
[1777523718891,48.38,75465.97,0.0,-0.99929,0.0,0.14177]
[1777523719898,48.38,75465.87,0.0,-0.99929,0.0,0.14175]
[1777523720416,48.38,75465.87,0.0,-0.99929,0.0,0.14175]
[1777523720574,48.38,75465.87,0.0,-0.99929,0.0,0.14175]
[1777523720905,48.38,75465.53,0.0,-0.99929,0.0,0.1417]
[1777523722537,48.38,75465.34,0.0,-0.99929,0.0,0.14167]
[1777523722574,48.38,75465.34,0.0,-0.99929,0.0,0.14167]
[1777523723926,48.38,75470.33,0.0,-0.99929,0.0,0.14249]
[1777523725228,48.38,75470.14,0.0,-0.99929,0.0,0.14245]
[1777523725324,48.38,75470.14,0.0,-0.99929,0.0,0.14245]
[1777523727360,48.38,75470.03,0.0,-0.99929,0.0,0.14244]
[1777523727577,48.38,75470.03,0.0,-0.99929,0.0,0.14244]
[1777523727954,48.38,75470.25,0.0,-0.99929,0.0,0.14247]
[1777523728961,48.38,75477.27,0.0,-0.99928,0.0,0.14363]
[1777523729148,48.38,75477.27,0.0,-0.99928,0.0,0.14363]
[1777523729325,48.38,75477.27,0.0,-0.99928,0.0,0.14363]
[1777523729968,48.38,75481.76,0.0,-0.99928,0.0,0.14438]
[1777523732322,48.38,75479.58,0.0,-0.99928,0.0,0.14375]
[1777523732573,48.38,75479.58,0.0,-0.99928,0.0,0.14375]
[1777523732627,48.38,75479.58,0.0,-0.99928,0.0,0.14375]
[1777523732825,48.38,75479.58,0.0,-0.99928,0.0,0.14375]
[1777523732989,48.38,75479.51,0.0,-0.99928,0.0,0.14374]
[1777523733996,48.38,75485.82,0.0,-0.99928,0.0,0.14479]
[1777523735044,48.38,75485.82,0.0,-0.99928,0.0,0.14479]
[1777523735074,48.38,75488.36,0.0,-0.99927,0.0,0.14521]
[1777523739749,48.38,75487.98,0.0,-0.99927,0.0,0.14515]
[1777523739824,48.38,75487.98,0.0,-0.99927,0.0,0.14515]
[1777523740041,48.38,75487.08,0.0,-0.99927,0.0,0.145]
[1777523740243,48.38,75487.08,0.0,-0.99927,0.0,0.145]
[1777523742963,48.38,75484.17,0.0,-0.99928,0.0,0.14451]
[1777523743062,48.38,75484.99,0.0,-0.99928,0.0,0.14465]
[1777523748097,48.38,75492.28,0.0,-0.99927,0.0,0.14587]
[1777523750112,48.38,75487.18,0.0,-0.99927,0.0,0.14501]
[1777523751119,48.38,75484.61,0.0,-0.99928,0.0,0.14459]
[1777523754140,48.38,75481.98,0.0,-0.99928,0.0,0.14415]
[1777523755147,48.38,75485.59,0.0,-0.99928,0.0,0.14475]
[1777523759175,48.38,75487.8,0.0,-0.99927,0.0,0.14512]
[1777523761189,48.38,75491.51,0.0,-0.99927,0.0,0.14574]
[1777523765217,48.38,75496.13,0.0,-0.99927,0.0,0.14652]
[1777523769245,48.38,75502.22,0.0,-0.99926,0.0,0.14755]
[1777523771259,48.38,75504.58,0.0,-0.99926,0.0,0.14795]
[1777523774280,48.38,75507.4,0.0,-0.99926,0.0,0.14843]
[1777523777301,48.38,75510.98,0.0,-0.99925,0.0,0.14904]
[1777523778308,48.38,75514.11,0.0,-0.99925,0.0,0.14957]
[1777523779315,48.38,75518.37,0.0,-0.99925,0.0,0.15031]
[1777523780380,48.38,75518.37,0.0,-0.99925,0.0,0.15031]
[1777523780577,48.38,75518.37,0.0,-0.99925,0.0,0.15031]
[1777523780617,48.38,75520.02,0.0,-0.99924,0.0,0.15059]
[1777523783093,48.38,75520.14,0.0,-0.99924,0.0,0.15061]
[1777523783324,48.38,75521.27,0.0,-0.99924,0.0,0.15081]
[1777523783670,48.38,75521.27,0.0,-0.99924,0.0,0.15081]
[1777523783830,48.38,75521.27,0.0,-0.99924,0.0,0.15081]
[1777523783839,48.38,75521.3,0.0,-0.99924,0.0,0.15081]
[1777523784351,48.38,75518.49,0.0,-0.99925,0.0,0.15033]
[1777523785357,48.38,75515.58,0.0,-0.99925,0.0,0.14983]
[1777523787406,48.38,75515.56,0.0,-0.99925,0.0,0.14982]
[1777523787575,48.38,75515.56,0.0,-0.99925,0.0,0.14982]
[1777523787676,48.38,75519.93,0.0,-0.99924,0.0,0.15058]
[1777523788379,48.38,75523.55,0.0,-0.99924,0.0,0.1512]
[1777523790392,48.38,75521.43,0.0,-0.99924,0.0,0.15084]
[1777523793363,48.38,75521.28,0.0,-0.99924,0.0,0.15054]
[1777523793581,48.38,75521.28,0.0,-0.99924,0.0,0.15054]
[1777523793605,48.38,75523.46,0.0,-0.99924,0.0,0.15091]
[1777523795750,48.38,75523.54,0.0,-0.99924,0.0,0.15093]
[1777523795826,48.38,75523.54,0.0,-0.99924,0.0,0.15093]
[1777523798448,48.38,75520.59,0.0,-0.99924,0.0,0.15042]
[1777523799546,48.38,75520.59,0.0,-0.99924,0.0,0.15042]
[1777523799575,48.38,75520.59,0.0,-0.99924,0.0,0.15042]
[1777523799648,48.38,75521.38,0.0,-0.99924,0.0,0.15055]
[1777523800744,48.38,75521.38,0.0,-0.99924,0.0,0.15055]
[1777523800826,48.38,75521.38,0.0,-0.99924,0.0,0.15055]
[1777523804653,48.38,75519.31,0.0,-0.99925,0.0,0.1502]
[1777523804829,48.38,75519.31,0.0,-0.99925,0.0,0.1502]
[1777523804903,48.38,75518.01,0.0,-0.99925,0.0,0.14997]
[1777523805776,48.38,75518.01,0.0,-0.99925,0.0,0.14997]
[1777523805829,48.38,75518.01,0.0,-0.99925,0.0,0.14997]
[1777523805886,48.38,75514.78,0.0,-0.99925,0.0,0.14942]
[1777523806503,48.38,75509.24,0.0,-0.99926,0.0,0.14847]
[1777523807511,48.38,75503.76,0.0,-0.99926,0.0,0.14754]
[1777523808518,48.38,75493.44,0.0,-0.99927,0.0,0.1458]
[1777523809525,48.38,75487.86,0.0,-0.99927,0.0,0.14486]
[1777523810532,48.38,75484.58,0.0,-0.99928,0.0,0.14432]
[1777523811539,48.38,75480.76,0.0,-0.99928,0.0,0.14368]
[1777523812546,48.38,75478.63,0.0,-0.99928,0.0,0.14333]
[1777523813258,48.38,75478.63,0.0,-0.99928,0.0,0.14333]
[1777523813325,48.38,75478.63,0.0,-0.99928,0.0,0.14333]
[1777523813553,48.38,75480.28,0.0,-0.99928,0.0,0.1436]
[1777523815373,48.38,75480.69,0.0,-0.99928,0.0,0.14367]
[1777523815574,48.38,75480.69,0.0,-0.99928,0.0,0.14367]
[1777523818289,48.38,75480.03,0.0,-0.99928,0.0,0.14356]
[1777523818329,48.38,75480.03,0.0,-0.99928,0.0,0.14356]
[1777523818588,48.38,75479.31,0.0,-0.99928,0.0,0.14344]
[1777523822617,48.38,75477.2,0.0,-0.99928,0.0,0.14309]
[1777523823842,48.38,75477.2,0.0,-0.99928,0.0,0.14309]
[1777523824075,48.38,75477.2,0.0,-0.99928,0.0,0.14309]
[1777523825645,48.38,75471.59,0.0,-0.99929,0.0,0.14217]
[1777523826653,48.38,75463.74,0.0,-0.9993,0.0,0.14089]
[1777523827659,48.38,75452.48,0.0,-0.99931,0.0,0.13907]
[1777523828666,48.38,75449.42,0.0,-0.99931,0.0,0.13858]
[1777523829673,48.38,75446.23,0.0,-0.99931,0.0,0.13806]
[1777523830680,48.38,75441.83,0.0,-0.99931,0.0,0.13736]
[1777523832730,48.38,75441.43,0.0,-0.99932,0.0,0.1373]
[1777523832958,48.38,75441.43,0.0,-0.99932,0.0,0.1373]
[1777523833045,48.38,75441.81,0.0,-0.99931,0.0,0.13736]
[1777523833702,48.38,75430.02,0.0,-0.99932,0.0,0.1355]
[1777523834708,48.38,75424.2,0.0,-0.99933,0.0,0.13458]
[1777523836723,48.38,75428.21,0.0,-0.99933,0.0,0.13521]
[1777523837730,48.38,75433.47,0.0,-0.99932,0.0,0.13604]
[1777523839744,48.38,75433.11,0.0,-0.99932,0.0,0.13598]
[1777523840751,48.38,75428.38,0.0,-0.99933,0.0,0.13524]
[1777523842765,48.38,75425.45,0.0,-0.99933,0.0,0.13478]
[1777523844364,48.38,75425.56,0.0,-0.99933,0.0,0.1348]
[1777523844576,48.38,75425.56,0.0,-0.99933,0.0,0.1348]
[1777523849242,48.38,75423.33,0.0,-0.99933,0.0,0.13445]
[1777523849326,48.38,75423.33,0.0,-0.99933,0.0,0.13445]
[1777523849831,48.38,75423.33,0.0,-0.99933,0.0,0.13445]
[1777523850073,48.38,75423.33,0.0,-0.99933,0.0,0.13445]
[1777523850152,48.38,75419.93,0.0,-0.99933,0.0,0.13392]
[1777523850821,48.38,75417.85,0.0,-0.99934,0.0,0.13359]
[1777523852857,48.38,75411.25,0.0,-0.99934,0.0,0.13233]
[1777523853326,48.38,75411.25,0.0,-0.99934,0.0,0.13233]
[1777523853843,48.38,75387.59,0.0,-0.99936,0.0,0.12873]
[1777523854850,48.38,75384.16,0.0,-0.99936,0.0,0.12822]
[1777523855857,48.38,75382.04,0.0,-0.99937,0.0,0.1279]
[1777523856709,48.38,75382.04,0.0,-0.99937,0.0,0.1279]
[1777523856864,48.38,75382.09,0.0,-0.99937,0.0,0.12791]
[1777523857872,48.38,75392.84,0.0,-0.99936,0.0,0.12952]
[1777523858879,48.38,75403.29,0.0,-0.99935,0.0,0.13111]
[1777523859886,48.38,75400.16,0.0,-0.99935,0.0,0.13063]
[1777523860893,48.38,75397.47,0.0,-0.99935,0.0,0.13022]
[1777523861900,48.38,75400.33,0.0,-0.99935,0.0,0.13066]
[1777523864921,48.38,75404.17,0.0,-0.99935,0.0,0.13124]
[1777523866935,48.38,75406.19,0.0,-0.99935,0.0,0.13155]
[1777523867738,48.38,75406.19,0.0,-0.99935,0.0,0.13155]
[1777523867826,48.38,75406.19,0.0,-0.99935,0.0,0.13155]
[1777523867942,48.38,75409.81,0.0,-0.99934,0.0,0.13211]
[1777523868949,48.38,75415.26,0.0,-0.99934,0.0,0.13295]
[1777523869958,48.38,75420.77,0.0,-0.99933,0.0,0.1338]
[1777523870963,48.38,75424.6,0.0,-0.99933,0.0,0.1344]
[1777523872977,48.38,75426.66,0.0,-0.99933,0.0,0.13472]
[1777523873914,48.38,75426.66,0.0,-0.99933,0.0,0.13472]
[1777523874075,48.38,75426.66,0.0,-0.99933,0.0,0.13472]
[1777523874991,48.38,75419.8,0.0,-0.99933,0.0,0.13365]
[1777523875998,48.38,75416.16,0.0,-0.99934,0.0,0.13309]
[1777523877155,48.38,75416.16,0.0,-0.99934,0.0,0.13309]
[1777523877184,48.38,75416.74,0.0,-0.99934,0.0,0.13318]
[1777523877326,48.38,75416.74,0.0,-0.99934,0.0,0.13318]
[1777523878086,48.38,75416.74,0.0,-0.99934,0.0,0.13318]
[1777523878133,48.38,75416.42,0.0,-0.99934,0.0,0.13313]
[1777523878324,48.38,75416.42,0.0,-0.99934,0.0,0.13313]
[1777523879019,48.38,75416.8,0.0,-0.99934,0.0,0.13318]
[1777523881034,48.38,75414.84,0.0,-0.99934,0.0,0.13288]
[1777523882041,48.38,75417.67,0.0,-0.99934,0.0,0.13332]
[1777523884055,48.38,75412.95,0.0,-0.99934,0.0,0.13259]
[1777523884693,48.38,75412.95,0.0,-0.99934,0.0,0.13259]
[1777523884826,48.38,75412.95,0.0,-0.99934,0.0,0.13259]
[1777523885062,48.38,75414.98,0.0,-0.99934,0.0,0.1329]
[1777523886208,48.38,75414.98,0.0,-0.99934,0.0,0.1329]
[1777523886069,48.38,75417.61,0.0,-0.99934,0.0,0.13331]
[1777523886324,48.38,75417.61,0.0,-0.99934,0.0,0.13331]
[1777523887076,48.38,75420.89,0.0,-0.99933,0.0,0.13382]
[1777523888083,48.38,75423.9,0.0,-0.99933,0.0,0.13429]
[1777523888944,48.38,75423.9,0.0,-0.99933,0.0,0.13429]
[1777523889077,48.38,75423.9,0.0,-0.99933,0.0,0.13429]
[1777523889089,48.38,75426.61,0.0,-0.99933,0.0,0.13471]
[1777523894125,48.38,75425.31,0.0,-0.99933,0.0,0.13451]
[1777523898639,48.38,75426.53,0.0,-0.99933,0.0,0.1347]
[1777523898825,48.38,75426.53,0.0,-0.99933,0.0,0.1347]
[1777523899160,48.38,75427.37,0.0,-0.99933,0.0,0.13483]
[1777523900167,48.38,75429.24,0.0,-0.99933,0.0,0.13512]
[1777523900700,48.38,75429.24,0.0,-0.99933,0.0,0.13512]
[1777523900827,48.38,75429.24,0.0,-0.99933,0.0,0.13512]
[1777523901174,48.38,75430.97,0.0,-0.99933,0.0,0.13539]
[1777523902181,48.38,75434.61,0.0,-0.99932,0.0,0.13597]
[1777523903160,48.38,75434.61,0.0,-0.99932,0.0,0.13597]
[1777523903188,48.38,75438.82,0.0,-0.99932,0.0,0.13663]
[1777523903323,48.38,75438.82,0.0,-0.99932,0.0,0.13663]
[1777523904195,48.38,75440.2,0.0,-0.99932,0.0,0.13685]
[1777523904536,48.38,75440.2,0.0,-0.99932,0.0,0.13685]
[1777523904576,48.38,75440.2,0.0,-0.99932,0.0,0.13685]
[1777523905202,48.38,75441.93,0.0,-0.99932,0.0,0.13713]
[1777523908223,48.38,75443.9,0.0,-0.99931,0.0,0.13744]
[1777523909230,48.38,75445.71,0.0,-0.99931,0.0,0.13773]
[1777523909482,48.38,75445.71,0.0,-0.99931,0.0,0.13773]
[1777523909575,48.38,75445.71,0.0,-0.99931,0.0,0.13773]
[1777523910237,48.38,75445.54,0.0,-0.99931,0.0,0.1377]
[1777523910874,48.38,75445.54,0.0,-0.99931,0.0,0.1377]
[1777523911076,48.38,75445.54,0.0,-0.99931,0.0,0.1377]
[1777523912251,48.38,75447.94,0.0,-0.99931,0.0,0.13783]
[1777523916279,48.38,75449.39,0.0,-0.99931,0.0,0.13806]
[1777523916324,48.38,75449.39,0.0,-0.99931,0.0,0.13806]
[1777523916377,48.38,75454.39,0.0,-0.99931,0.0,0.13886]
[1777523918098,48.38,75454.39,0.0,-0.99931,0.0,0.13886]
[1777523918146,48.38,75456.0,0.0,-0.99931,0.0,0.13912]
[1777523918326,48.38,75456.0,0.0,-0.99931,0.0,0.13912]
[1777523923597,48.38,75454.29,0.0,-0.99931,0.0,0.13885]
[1777523923825,48.38,75454.29,0.0,-0.99931,0.0,0.13885]
[1777523923839,48.38,75442.83,0.0,-0.99932,0.0,0.13702]
[1777523925238,48.38,75441.86,0.0,-0.99932,0.0,0.13686]
[1777523926085,48.38,75441.86,0.0,-0.99932,0.0,0.13686]
[1777523926324,48.38,75441.55,0.0,-0.99932,0.0,0.13681]
[1777523927389,48.38,75443.31,0.0,-0.99932,0.0,0.13709]
[1777523928833,48.38,75443.31,0.0,-0.99932,0.0,0.13709]
[1777523929075,48.38,75443.31,0.0,-0.99932,0.0,0.13709]
[1777523929077,48.38,75443.31,0.0,-0.99932,0.0,0.13709]
[1777523929177,48.38,75438.84,0.0,-0.99932,0.0,0.13638]
[1777523929325,48.38,75438.84,0.0,-0.99932,0.0,0.13638]
[1777523929404,48.38,75438.18,0.0,-0.99932,0.0,0.13628]
[1777523934439,48.38,75437.86,0.0,-0.99932,0.0,0.13623]
[1777523935446,48.38,75440.0,0.0,-0.99932,0.0,0.13657]
[1777523937357,48.38,75440.21,0.0,-0.99932,0.0,0.1366]
[1777523937578,48.38,75440.21,0.0,-0.99932,0.0,0.1366]
[1777523944175,48.38,75440.82,0.0,-0.99932,0.0,0.1367]
[1777523944283,48.38,75440.82,0.0,-0.99932,0.0,0.1367]
[1777523944227,48.38,75441.92,0.0,-0.99932,0.0,0.13687]
[1777523944509,48.38,75434.83,0.0,-0.99932,0.0,0.13575]
[1777523945518,48.38,75431.07,0.0,-0.99933,0.0,0.13516]
[1777523946719,48.38,75431.07,0.0,-0.99933,0.0,0.13516]
[1777523946826,48.38,75431.07,0.0,-0.99933,0.0,0.13516]
[1777523946927,48.38,75428.19,0.0,-0.99933,0.0,0.13471]
[1777523947589,48.38,75428.19,0.0,-0.99933,0.0,0.13471]
[1777523947824,48.38,75428.19,0.0,-0.99933,0.0,0.13471]
[1777523947926,48.38,75430.19,0.0,-0.99933,0.0,0.13502]
[1777523948540,48.38,75433.48,0.0,-0.99932,0.0,0.13554]
[1777523949547,48.38,75438.12,0.0,-0.99932,0.0,0.13627]
[1777523951027,48.38,75438.12,0.0,-0.99932,0.0,0.13627]
[1777523951075,48.38,75438.12,0.0,-0.99932,0.0,0.13627]
[1777523951162,48.38,75440.83,0.0,-0.99932,0.0,0.1367]
[1777523951561,48.38,75437.26,0.0,-0.99932,0.0,0.13613]
[1777523952575,48.38,75438.56,0.0,-0.99932,0.0,0.13634]
[1777523953415,48.38,75438.56,0.0,-0.99932,0.0,0.13634]
[1777523953578,48.38,75438.56,0.0,-0.99932,0.0,0.13634]
[1777523954070,48.38,75438.56,0.0,-0.99932,0.0,0.13634]
[1777523954114,48.38,75441.39,0.0,-0.99932,0.0,0.13679]
[1777523954325,48.38,75441.39,0.0,-0.99932,0.0,0.13679]
[1777523954589,48.38,75442.52,0.0,-0.99932,0.0,0.13697]
[1777523959104,48.38,75443.39,0.0,-0.99932,0.0,0.1371]
[1777523959327,48.38,75443.24,0.0,-0.99932,0.0,0.13708]
[1777523963653,48.38,75445.61,0.0,-0.99931,0.0,0.13746]
[1777523965473,48.38,75446.16,0.0,-0.99931,0.0,0.13755]
[1777523965574,48.38,75446.16,0.0,-0.99931,0.0,0.13755]
[1777523969695,48.38,75441.61,0.0,-0.99932,0.0,0.13682]
[1777523970651,48.38,75441.61,0.0,-0.99932,0.0,0.13682]
[1777523970829,48.38,75441.61,0.0,-0.99932,0.0,0.13682]
[1777523970930,48.38,75439.75,0.0,-0.99932,0.0,0.13653]
[1777523975150,48.38,75438.59,0.0,-0.99932,0.0,0.13609]
[1777523975187,48.38,75436.97,0.0,-0.99932,0.0,0.13584]
[1777523975326,48.38,75436.97,0.0,-0.99932,0.0,0.13584]
[1777523975737,48.38,75438.69,0.0,-0.99932,0.0,0.13611]
[1777523977751,48.38,75437.4,0.0,-0.99932,0.0,0.1359]
[1777523978851,48.38,75437.4,0.0,-0.99932,0.0,0.1359]
[1777523979077,48.38,75437.4,0.0,-0.99932,0.0,0.1359]
[1777523979179,48.38,75435.71,0.0,-0.99932,0.0,0.13564]
[1777523981779,48.38,75433.72,0.0,-0.99933,0.0,0.13533]
[1777523983793,48.38,75435.83,0.0,-0.99932,0.0,0.13566]
[1777523984825,48.38,75435.83,0.0,-0.99932,0.0,0.13566]
[1777523985156,48.38,75435.83,0.0,-0.99932,0.0,0.13566]
[1777523985258,48.38,75436.17,0.0,-0.99932,0.0,0.13571]
[1777523986814,48.38,75439.35,0.0,-0.99932,0.0,0.13621]
[1777523987585,48.38,75439.35,0.0,-0.99932,0.0,0.13621]
[1777523987829,48.38,75439.35,0.0,-0.99932,0.0,0.13621]
[1777523988017,48.38,75439.35,0.0,-0.99932,0.0,0.13621]
[1777523988073,48.38,75439.35,0.0,-0.99932,0.0,0.13621]
[1777523988118,48.38,75442.01,0.0,-0.99932,0.0,0.13663]
[1777523993863,48.38,75440.58,0.0,-0.99932,0.0,0.13641]
[1777523994843,48.38,75440.58,0.0,-0.99932,0.0,0.13641]
[1777523995080,48.38,75440.58,0.0,-0.99932,0.0,0.13641]
[1777523995882,48.38,75422.24,0.0,-0.99934,0.0,0.13353]
[1777523996887,48.38,75406.42,0.0,-0.99935,0.0,0.1311]
[1777523997894,48.38,75411.13,0.0,-0.99934,0.0,0.13182]
[1777523999422,48.38,75410.6,0.0,-0.99934,0.0,0.13174]
[1777524001784,48.38,75410.32,0.0,-0.99934,0.0,0.13169]
[1777524001871,48.38,75410.32,0.0,-0.99934,0.0,0.13169]
[1777524001922,48.38,75413.72,0.0,-0.99934,0.0,0.13222]
[1777524002929,48.38,75416.6,0.0,-0.99934,0.0,0.13266]
[1777524003936,48.38,75419.38,0.0,-0.99934,0.0,0.13309]
[1777524004672,48.38,75419.38,0.0,-0.99934,0.0,0.13309]
[1777524004825,48.38,75419.38,0.0,-0.99934,0.0,0.13309]
[1777524005169,48.38,75419.38,0.0,-0.99934,0.0,0.13309]
[1777524005323,48.38,75419.38,0.0,-0.99934,0.0,0.13309]
[1777524005180,48.38,75419.17,0.0,-0.99934,0.0,0.13306]
[1777524006963,48.38,75414.1,0.0,-0.99934,0.0,0.13228]
[1777524007970,48.38,75411.49,0.0,-0.99934,0.0,0.13187]
[1777524009436,48.38,75410.67,0.0,-0.99934,0.0,0.13175]
[1777524009575,48.38,75410.67,0.0,-0.99934,0.0,0.13175]
[1777524009984,48.38,75413.59,0.0,-0.99934,0.0,0.1322]
[1777524013428,48.38,75416.12,0.0,-0.99934,0.0,0.13259]
[1777524013575,48.38,75416.12,0.0,-0.99934,0.0,0.13259]
[1777524015289,48.38,75417.65,0.0,-0.99934,0.0,0.13282]
[1777524015325,48.38,75417.65,0.0,-0.99934,0.0,0.13282]
[1777524015335,48.38,75417.16,0.0,-0.99934,0.0,0.13275]
[1777524016399,48.38,75418.47,0.0,-0.99934,0.0,0.13295]
[1777524016576,48.38,75418.47,0.0,-0.99934,0.0,0.13295]
[1777524020055,48.38,75422.64,0.0,-0.99933,0.0,0.1336]
[1777524020857,48.38,75422.64,0.0,-0.99933,0.0,0.1336]
[1777524021074,48.38,75422.64,0.0,-0.99933,0.0,0.1336]
[1777524022123,48.38,75423.58,0.0,-0.99933,0.0,0.13374]
[1777524022323,48.38,75423.58,0.0,-0.99933,0.0,0.13374]
[1777524022175,48.38,75423.63,0.0,-0.99933,0.0,0.13375]
[1777524028112,48.38,75426.08,0.0,-0.99933,0.0,0.13413]
[1777524029353,48.38,75426.08,0.0,-0.99933,0.0,0.13413]
[1777524029118,48.38,75428.79,0.0,-0.99933,0.0,0.13455]
[1777524029576,48.38,75428.79,0.0,-0.99933,0.0,0.13455]
[1777524033146,48.38,75429.93,0.0,-0.99933,0.0,0.13448]
[1777524036059,48.38,75429.02,0.0,-0.99933,0.0,0.13434]
[1777524036075,48.38,75429.02,0.0,-0.99933,0.0,0.13434]
[1777524037151,48.38,75429.2,0.0,-0.99933,0.0,0.13437]
[1777524037324,48.38,75429.2,0.0,-0.99933,0.0,0.13437]
[1777524037252,48.38,75428.9,0.0,-0.99933,0.0,0.13432]
[1777524043216,48.38,75428.51,0.0,-0.99933,0.0,0.13426]
[1777524044223,48.38,75432.63,0.0,-0.99933,0.0,0.1349]
[1777524045821,48.38,75433.98,0.0,-0.99933,0.0,0.13512]
[1777524046074,48.38,75433.98,0.0,-0.99933,0.0,0.13512]
[1777524049258,48.38,75428.93,0.0,-0.99933,0.0,0.13433]
[1777524050682,48.38,75428.76,0.0,-0.99933,0.0,0.1343]
[1777524050828,48.38,75428.76,0.0,-0.99933,0.0,0.1343]
[1777524051125,48.38,75428.76,0.0,-0.99933,0.0,0.1343]
[1777524051324,48.38,75428.76,0.0,-0.99933,0.0,0.1343]
[1777524051272,48.38,75429.18,0.0,-0.99933,0.0,0.13437]
[1777524054736,48.38,75430.58,0.0,-0.99933,0.0,0.13458]
[1777524054826,48.38,75430.58,0.0,-0.99933,0.0,0.13458]
[1777524056809,48.38,75433.11,0.0,-0.99933,0.0,0.13498]
[1777524056830,48.38,75433.11,0.0,-0.99933,0.0,0.13498]
[1777524057313,48.38,75436.29,0.0,-0.99932,0.0,0.13548]
[1777524057690,48.38,75436.29,0.0,-0.99932,0.0,0.13548]
[1777524057825,48.38,75436.29,0.0,-0.99932,0.0,0.13548]
[1777524058321,48.38,75436.59,0.0,-0.99932,0.0,0.13553]
[1777524061342,48.38,75443.98,0.0,-0.99932,0.0,0.13669]
[1777524062349,48.38,75447.89,0.0,-0.99931,0.0,0.13731]
[1777524062477,48.38,75447.89,0.0,-0.99931,0.0,0.13731]
[1777524062575,48.38,75447.89,0.0,-0.99931,0.0,0.13731]
[1777524064363,48.38,75442.77,0.0,-0.99932,0.0,0.1365]
[1777524066349,48.38,75442.12,0.0,-0.99932,0.0,0.1364]
[1777524066578,48.38,75440.31,0.0,-0.99932,0.0,0.13611]
[1777524067058,48.38,75440.31,0.0,-0.99932,0.0,0.13611]
[1777524067073,48.38,75440.31,0.0,-0.99932,0.0,0.13611]
[1777524067384,48.38,75441.35,0.0,-0.99932,0.0,0.13628]
[1777524069398,48.38,75434.08,0.0,-0.99933,0.0,0.13513]
[1777524070971,48.38,75435.56,0.0,-0.99933,0.0,0.13536]
[1777524071073,48.38,75435.56,0.0,-0.99933,0.0,0.13536]
[1777524073546,48.38,75433.0,0.0,-0.99933,0.0,0.13496]
[1777524073574,48.38,75433.0,0.0,-0.99933,0.0,0.13496]
[1777524074433,48.38,75432.67,0.0,-0.99933,0.0,0.13491]
[1777524076791,48.38,75433.67,0.0,-0.99933,0.0,0.13507]
[1777524076827,48.38,75433.67,0.0,-0.99933,0.0,0.13507]
[1777524077453,48.38,75437.29,0.0,-0.99932,0.0,0.13564]
[1777524080385,48.38,75437.82,0.0,-0.99932,0.0,0.13572]
[1777524080430,48.38,75435.83,0.0,-0.99932,0.0,0.13541]
[1777524080574,48.38,75435.83,0.0,-0.99932,0.0,0.13541]
[1777524081824,48.38,75435.74,0.0,-0.99933,0.0,0.13539]
[1777524082074,48.38,75435.74,0.0,-0.99933,0.0,0.13539]
[1777524082158,48.38,75429.01,0.0,-0.99933,0.0,0.13434]
[1777524083495,48.38,75427.37,0.0,-0.99933,0.0,0.13408]
[1777524088531,48.38,75426.23,0.0,-0.99933,0.0,0.13391]
[1777524090624,48.38,75426.27,0.0,-0.99933,0.0,0.13391]
[1777524090826,48.38,75426.27,0.0,-0.99933,0.0,0.13391]
[1777524091788,48.38,75426.47,0.0,-0.99933,0.0,0.13394]
[1777524091828,48.38,75426.47,0.0,-0.99933,0.0,0.13394]
[1777524091929,48.38,75426.0,0.0,-0.99933,0.0,0.13362]
[1777524095579,48.38,75428.77,0.0,-0.99933,0.0,0.13405]
[1777524096741,48.38,75428.77,0.0,-0.99933,0.0,0.13405]
[1777524096831,48.38,75428.77,0.0,-0.99933,0.0,0.13405]
[1777524098523,48.38,75431.1,0.0,-0.99933,0.0,0.13442]
[1777524098575,48.38,75431.1,0.0,-0.99933,0.0,0.13442]
[1777524098601,48.38,75435.49,0.0,-0.99933,0.0,0.1351]
[1777524100296,48.38,75435.49,0.0,-0.99933,0.0,0.1351]
[1777524100325,48.38,75435.49,0.0,-0.99933,0.0,0.1351]
[1777524104420,48.38,75434.5,0.0,-0.99933,0.0,0.13495]
[1777524104575,48.38,75432.08,0.0,-0.99933,0.0,0.13457]
[1777524104642,48.38,75432.35,0.0,-0.99933,0.0,0.13461]
[1777524107014,48.38,75431.11,0.0,-0.99933,0.0,0.13442]
[1777524107074,48.38,75431.11,0.0,-0.99933,0.0,0.13442]
[1777524110514,48.38,75432.56,0.0,-0.99933,0.0,0.13464]
[1777524110574,48.38,75432.56,0.0,-0.99933,0.0,0.13464]
[1777524111227,48.38,75432.56,0.0,-0.99933,0.0,0.13464]
[1777524111327,48.38,75432.56,0.0,-0.99933,0.0,0.13464]
[1777524111389,48.38,75429.46,0.0,-0.99933,0.0,0.13416]
[1777524112699,48.38,75425.31,0.0,-0.99933,0.0,0.13351]
[1777524115957,48.38,75425.45,0.0,-0.99933,0.0,0.13354]
[1777524116079,48.38,75425.45,0.0,-0.99933,0.0,0.13354]
[1777524116180,48.38,75425.45,0.0,-0.99933,0.0,0.13354]
[1777524117477,48.38,75423.56,0.0,-0.99934,0.0,0.13324]
[1777524117575,48.38,75423.56,0.0,-0.99934,0.0,0.13324]
[1777524121794,48.38,75425.84,0.0,-0.99933,0.0,0.1336]
[1777524121824,48.38,75425.84,0.0,-0.99933,0.0,0.1336]
[1777524122267,48.38,75425.84,0.0,-0.99933,0.0,0.1336]
[1777524122326,48.38,75425.84,0.0,-0.99933,0.0,0.1336]
[1777524122368,48.38,75425.06,0.0,-0.99934,0.0,0.13348]
[1777524128346,48.38,75424.64,0.0,-0.99934,0.0,0.13341]
[1777524128575,48.38,75425.08,0.0,-0.99934,0.0,0.13348]
[1777524129245,48.38,75425.08,0.0,-0.99934,0.0,0.13348]
[1777524129327,48.38,75425.08,0.0,-0.99934,0.0,0.13348]
[1777524129346,48.38,75424.82,0.0,-0.99934,0.0,0.13344]
[1777524134853,48.38,75425.5,0.0,-0.99933,0.0,0.13354]
[1777524137246,48.38,75425.42,0.0,-0.99933,0.0,0.13353]
[1777524137324,48.38,75425.42,0.0,-0.99933,0.0,0.13353]
[1777524143396,48.38,75427.55,0.0,-0.99933,0.0,0.13386]
[1777524143574,48.38,75428.7,0.0,-0.99933,0.0,0.13404]
[1777524144072,48.38,75428.7,0.0,-0.99933,0.0,0.13404]
[1777524144326,48.38,75428.7,0.0,-0.99933,0.0,0.13404]
[1777524144428,48.38,75429.36,0.0,-0.99933,0.0,0.13414]
[1777524145930,48.38,75425.08,0.0,-0.99934,0.0,0.13348]
[1777524146990,48.38,75425.08,0.0,-0.99934,0.0,0.13348]
[1777524147079,48.38,75425.08,0.0,-0.99934,0.0,0.13348]
[1777524148809,48.38,75421.29,0.0,-0.99934,0.0,0.13289]
[1777524148824,48.38,75421.29,0.0,-0.99934,0.0,0.13289]
[1777524148951,48.38,75414.08,0.0,-0.99934,0.0,0.13178]
[1777524149958,48.38,75410.14,0.0,-0.99935,0.0,0.13118]
[1777524150965,48.38,75404.85,0.0,-0.99935,0.0,0.13037]
[1777524151715,48.38,75404.85,0.0,-0.99935,0.0,0.13037]
[1777524151824,48.38,75404.85,0.0,-0.99935,0.0,0.13037]
[1777524152980,48.38,75394.71,0.0,-0.99936,0.0,0.1286]
[1777524153986,48.38,75389.29,0.0,-0.99937,0.0,0.12779]
[1777524154736,48.38,75389.29,0.0,-0.99937,0.0,0.12779]
[1777524154824,48.38,75389.29,0.0,-0.99937,0.0,0.12779]
[1777524158190,48.38,75388.06,0.0,-0.99937,0.0,0.1276]
[1777524158324,48.38,75388.06,0.0,-0.99937,0.0,0.1276]
[1777524160139,48.38,75387.03,0.0,-0.99937,0.0,0.12745]
[1777524160324,48.38,75387.03,0.0,-0.99937,0.0,0.12745]
[1777524160425,48.38,75387.77,0.0,-0.99937,0.0,0.12756]
[1777524161371,48.38,75387.77,0.0,-0.99937,0.0,0.12756]
[1777524161438,48.38,75387.77,0.0,-0.99937,0.0,0.12756]
[1777524161473,48.38,75391.89,0.0,-0.99936,0.0,0.12818]
[1777524162043,48.38,75400.42,0.0,-0.99936,0.0,0.12946]
[1777524163050,48.38,75402.58,0.0,-0.99935,0.0,0.12979]
[1777524164378,48.38,75402.58,0.0,-0.99935,0.0,0.12979]
[1777524164417,48.38,75402.77,0.0,-0.99935,0.0,0.12981]
[1777524164576,48.38,75402.77,0.0,-0.99935,0.0,0.12981]
[1777524170099,48.38,75401.18,0.0,-0.99936,0.0,0.12957]
[1777524172837,48.38,75401.0,0.0,-0.99936,0.0,0.12955]
[1777524175994,48.38,75401.67,0.0,-0.99936,0.0,0.12965]
[1777524176076,48.38,75401.67,0.0,-0.99936,0.0,0.12965]
[1777524176141,48.38,75397.77,0.0,-0.99936,0.0,0.12906]
[1777524177148,48.38,75394.01,0.0,-0.99936,0.0,0.12849]
[1777524178178,48.38,75394.01,0.0,-0.99936,0.0,0.12849]
[1777524178324,48.38,75394.01,0.0,-0.99936,0.0,0.12849]
[1777524179162,48.38,75399.8,0.0,-0.99936,0.0,0.12937]
[1777524180375,48.38,75399.8,0.0,-0.99936,0.0,0.12937]
[1777524180476,48.38,75408.64,0.0,-0.99935,0.0,0.13071]
[1777524181176,48.38,75415.48,0.0,-0.99934,0.0,0.13175]
[1777524182183,48.38,75418.24,0.0,-0.99934,0.0,0.13218]
[1777524183787,48.38,75418.03,0.0,-0.99934,0.0,0.13214]
[1777524183826,48.38,75418.03,0.0,-0.99934,0.0,0.13214]
[1777524184197,48.38,75418.24,0.0,-0.99934,0.0,0.13218]
[1777524187217,48.38,75412.13,0.0,-0.99935,0.0,0.13124]
[1777524187552,48.38,75412.13,0.0,-0.99935,0.0,0.13124]
[1777524187574,48.38,75412.13,0.0,-0.99935,0.0,0.13124]
[1777524189575,48.38,75414.07,0.0,-0.99935,0.0,0.13154]
[1777524190553,48.38,75414.44,0.0,-0.99935,0.0,0.13159]
[1777524190574,48.38,75414.44,0.0,-0.99935,0.0,0.13159]
[1777524191246,48.38,75414.17,0.0,-0.99935,0.0,0.13155]
[1777524196281,48.38,75414.74,0.0,-0.99934,0.0,0.13164]
[1777524200309,48.38,75421.12,0.0,-0.99934,0.0,0.13262]
[1777524201696,48.38,75422.12,0.0,-0.99934,0.0,0.13277]
[1777524201829,48.38,75422.12,0.0,-0.99934,0.0,0.13277]
[1777524206350,48.38,75417.06,0.0,-0.99934,0.0,0.13199]
[1777524207747,48.38,75415.79,0.0,-0.99934,0.0,0.1318]
[1777524207827,48.38,75415.79,0.0,-0.99934,0.0,0.1318]
[1777524208479,48.38,75415.79,0.0,-0.99934,0.0,0.1318]
[1777524208365,48.38,75415.92,0.0,-0.99934,0.0,0.13182]
[1777524208575,48.38,75415.92,0.0,-0.99934,0.0,0.13182]
[1777524212393,48.38,75420.19,0.0,-0.99934,0.0,0.13223]
[1777524214139,48.38,75420.46,0.0,-0.99934,0.0,0.13227]
[1777524214325,48.38,75420.46,0.0,-0.99934,0.0,0.13227]
[1777524214427,48.38,75424.75,0.0,-0.99934,0.0,0.13293]
[1777524214764,48.38,75424.75,0.0,-0.99934,0.0,0.13293]
[1777524214826,48.38,75424.75,0.0,-0.99934,0.0,0.13293]
[1777524218273,48.38,75424.67,0.0,-0.99934,0.0,0.13292]
[1777524218327,48.38,75424.67,0.0,-0.99934,0.0,0.13292]
[1777524218554,48.38,75424.67,0.0,-0.99934,0.0,0.13292]
[1777524218435,48.38,75424.58,0.0,-0.99934,0.0,0.13291]
[1777524218577,48.38,75424.58,0.0,-0.99934,0.0,0.13291]
[1777524220449,48.38,75431.23,0.0,-0.99933,0.0,0.13394]
[1777524221456,48.38,75433.7,0.0,-0.99933,0.0,0.13432]
[1777524221743,48.38,75433.7,0.0,-0.99933,0.0,0.13432]
[1777524221826,48.38,75433.7,0.0,-0.99933,0.0,0.13432]
[1777524222501,48.38,75433.7,0.0,-0.99933,0.0,0.13432]
[1777524222463,48.38,75434.08,0.0,-0.99933,0.0,0.13438]
[1777524222581,48.38,75434.08,0.0,-0.99933,0.0,0.13438]
[1777524227823,48.38,75431.05,0.0,-0.99933,0.0,0.13391]
[1777524228077,48.38,75431.05,0.0,-0.99933,0.0,0.13391]
[1777524228380,48.38,75431.05,0.0,-0.99933,0.0,0.13391]
[1777524228575,48.38,75431.05,0.0,-0.99933,0.0,0.13391]
[1777524228425,48.38,75431.05,0.0,-0.99933,0.0,0.13391]
[1777524233540,48.38,75430.68,0.0,-0.99933,0.0,0.13385]
[1777524237611,48.38,75431.06,0.0,-0.99933,0.0,0.13391]
[1777524237834,48.38,75431.06,0.0,-0.99933,0.0,0.13391]
[1777524237885,48.38,75431.06,0.0,-0.99933,0.0,0.13391]
[1777524238074,48.38,75431.06,0.0,-0.99933,0.0,0.13391]
[1777524238576,48.38,75432.24,0.0,-0.99933,0.0,0.1341]
[1777524241597,48.38,75434.65,0.0,-0.99933,0.0,0.13447]
[1777524242858,48.38,75434.65,0.0,-0.99933,0.0,0.13447]
[1777524243076,48.38,75434.65,0.0,-0.99933,0.0,0.13447]
[1777524243375,48.38,75434.65,0.0,-0.99933,0.0,0.13447]
[1777524243577,48.38,75434.65,0.0,-0.99933,0.0,0.13447]
[1777524243405,48.38,75435.96,0.0,-0.99933,0.0,0.13468]
[1777524244617,48.38,75433.53,0.0,-0.99933,0.0,0.1343]
[1777524247638,48.38,75430.79,0.0,-0.99933,0.0,0.13387]
[1777524248742,48.38,75430.79,0.0,-0.99933,0.0,0.13387]
[1777524248828,48.38,75430.79,0.0,-0.99933,0.0,0.13387]
[1777524249475,48.38,75430.79,0.0,-0.99933,0.0,0.13387]
[1777524249578,48.38,75430.79,0.0,-0.99933,0.0,0.13387]
[1777524249576,48.38,75432.01,0.0,-0.99933,0.0,0.13406]
[1777524254449,48.38,75433.51,0.0,-0.99933,0.0,0.13429]
[1777524254576,48.38,75433.51,0.0,-0.99933,0.0,0.13429]
[1777524254551,48.38,75435.86,0.0,-0.99933,0.0,0.13466]
[1777524255241,48.38,75435.86,0.0,-0.99933,0.0,0.13466]
[1777524255326,48.38,75435.86,0.0,-0.99933,0.0,0.13466]
[1777524260729,48.38,75436.73,0.0,-0.99933,0.0,0.1348]
[1777524265764,48.38,75437.21,0.0,-0.99933,0.0,0.13487]
[1777524266900,48.38,75437.21,0.0,-0.99933,0.0,0.13487]
[1777524267077,48.38,75437.21,0.0,-0.99933,0.0,0.13487]
[1777524267160,48.38,75437.52,0.0,-0.99933,0.0,0.13492]
[1777524267648,48.38,75437.52,0.0,-0.99933,0.0,0.13492]
[1777524267827,48.38,75437.52,0.0,-0.99933,0.0,0.13492]
[1777524267844,48.38,75441.07,0.0,-0.99932,0.0,0.13548]
[1777524269792,48.38,75443.72,0.0,-0.99932,0.0,0.1359]
[1777524272813,48.38,75445.63,0.0,-0.99932,0.0,0.13595]
[1777524276279,48.38,75444.57,0.0,-0.99932,0.0,0.13578]
[1777524276327,48.38,75444.57,0.0,-0.99932,0.0,0.13578]
[1777524276380,48.38,75442.88,0.0,-0.99932,0.0,0.13551]
[1777524276921,48.38,75442.88,0.0,-0.99932,0.0,0.13551]
[1777524277075,48.38,75442.88,0.0,-0.99932,0.0,0.13551]
[1777524282065,48.38,75443.12,0.0,-0.99932,0.0,0.13555]
[1777524282075,48.38,75443.12,0.0,-0.99932,0.0,0.13555]
[1777524282507,48.38,75443.12,0.0,-0.99932,0.0,0.13555]
[1777524282584,48.38,75443.12,0.0,-0.99932,0.0,0.13555]
[1777524282549,48.38,75446.59,0.0,-0.99932,0.0,0.1361]
[1777524282884,48.38,75450.02,0.0,-0.99932,0.0,0.13664]
[1777524287919,48.38,75453.02,0.0,-0.99932,0.0,0.13712]
[1777524289245,48.38,75453.02,0.0,-0.99932,0.0,0.13712]
[1777524289325,48.38,75453.02,0.0,-0.99932,0.0,0.13712]
[1777524289426,48.38,75452.52,0.0,-0.99932,0.0,0.13704]
[1777524289761,48.38,75452.52,0.0,-0.99932,0.0,0.13704]
[1777524289826,48.38,75452.52,0.0,-0.99932,0.0,0.13704]
[1777524290940,48.38,75455.25,0.0,-0.99931,0.0,0.13747]
[1777524292954,48.38,75458.07,0.0,-0.99931,0.0,0.13792]
[1777524294182,48.38,75458.07,0.0,-0.99931,0.0,0.13792]
[1777524294324,48.38,75458.07,0.0,-0.99931,0.0,0.13792]
[1777524294426,48.38,75459.52,0.0,-0.99931,0.0,0.13815]
[1777524294750,48.38,75459.52,0.0,-0.99931,0.0,0.13815]
[1777524294827,48.38,75459.52,0.0,-0.99931,0.0,0.13815]
[1777524295435,48.38,75459.52,0.0,-0.99931,0.0,0.13815]
[1777524296075,48.38,75425.9,0.0,-0.99934,0.0,0.13286]
[1777524296984,48.38,75391.65,0.0,-0.99937,0.0,0.12766]
[1777524298083,48.38,75390.86,0.0,-0.99937,0.0,0.12754]
[1777524299153,48.38,75390.86,0.0,-0.99937,0.0,0.12754]
[1777524299197,48.38,75389.81,0.0,-0.99937,0.0,0.12739]
[1777524303118,48.38,75398.23,0.0,-0.99936,0.0,0.12865]
[1777524304125,48.38,75401.17,0.0,-0.99936,0.0,0.12909]
[1777524306140,48.38,75406.51,0.0,-0.99935,0.0,0.1299]
[1777524306987,48.38,75406.51,0.0,-0.99935,0.0,0.1299]
[1777524307075,48.38,75406.51,0.0,-0.99935,0.0,0.1299]
[1777524307147,48.38,75407.85,0.0,-0.99935,0.0,0.1301]
[1777524308153,48.38,75412.88,0.0,-0.99935,0.0,0.13086]
[1777524309161,48.38,75421.53,0.0,-0.99934,0.0,0.13219]
[1777524310171,48.38,75427.59,0.0,-0.99934,0.0,0.13313]
[1777524312185,48.38,75430.59,0.0,-0.99933,0.0,0.13359]
[1777524314724,48.38,75431.25,0.0,-0.99933,0.0,0.13369]
[1777524314828,48.38,75431.25,0.0,-0.99933,0.0,0.13369]
[1777524316213,48.38,75436.65,0.0,-0.99933,0.0,0.13454]
[1777524317220,48.38,75443.66,0.0,-0.99932,0.0,0.13564]
[1777524318227,48.38,75449.8,0.0,-0.99932,0.0,0.13661]
[1777524319234,48.38,75455.06,0.0,-0.99931,0.0,0.13744]
[1777524320158,48.38,75455.06,0.0,-0.99931,0.0,0.13744]
[1777524320324,48.38,75455.06,0.0,-0.99931,0.0,0.13744]
[1777524320636,48.38,75455.06,0.0,-0.99931,0.0,0.13744]
[1777524320678,48.38,75457.74,0.0,-0.99931,0.0,0.13787]
[1777524320827,48.38,75457.74,0.0,-0.99931,0.0,0.13787]
[1777524323261,48.38,75451.78,0.0,-0.99932,0.0,0.13692]
[1777524323831,48.38,75451.78,0.0,-0.99932,0.0,0.13692]
[1777524324079,48.38,75451.78,0.0,-0.99932,0.0,0.13692]
[1777524324269,48.38,75451.28,0.0,-0.99932,0.0,0.13684]
[1777524325139,48.38,75451.28,0.0,-0.99932,0.0,0.13684]
[1777524325327,48.38,75451.28,0.0,-0.99932,0.0,0.13684]
[1777524329534,48.38,75453.37,0.0,-0.99932,0.0,0.13717]
[1777524329577,48.38,75453.37,0.0,-0.99932,0.0,0.13717]
[1777524329635,48.38,75453.25,0.0,-0.99932,0.0,0.13715]
[1777524329852,48.38,75453.25,0.0,-0.99932,0.0,0.13715]
[1777524330076,48.38,75453.25,0.0,-0.99932,0.0,0.13715]
[1777524335346,48.38,75456.12,0.0,-0.99931,0.0,0.13736]
[1777524335753,48.38,75456.12,0.0,-0.99931,0.0,0.13736]
[1777524335832,48.38,75456.12,0.0,-0.99931,0.0,0.13736]
[1777524336249,48.38,75456.12,0.0,-0.99931,0.0,0.13736]
[1777524336325,48.38,75456.12,0.0,-0.99931,0.0,0.13736]
[1777524336352,48.38,75459.06,0.0,-0.99931,0.0,0.13783]
[1777524341388,48.38,75464.8,0.0,-0.99931,0.0,0.13875]
[1777524342395,48.38,75467.28,0.0,-0.9993,0.0,0.13914]
[1777524342916,48.38,75467.28,0.0,-0.9993,0.0,0.13914]
[1777524343077,48.38,75467.28,0.0,-0.9993,0.0,0.13914]
[1777524343365,48.38,75467.28,0.0,-0.9993,0.0,0.13914]
[1777524343577,48.38,75467.28,0.0,-0.9993,0.0,0.13914]
[1777524343678,48.38,75468.71,0.0,-0.9993,0.0,0.13937]
[1777524346423,48.38,75479.41,0.0,-0.99929,0.0,0.14111]
[1777524347430,48.38,75483.18,0.0,-0.99929,0.0,0.14173]
[1777524349185,48.38,75483.65,0.0,-0.99929,0.0,0.1418]
[1777524349327,48.38,75483.65,0.0,-0.99929,0.0,0.1418]
[1777524349443,48.38,75485.0,0.0,-0.99929,0.0,0.14203]
[1777524350450,48.38,75488.96,0.0,-0.99929,0.0,0.14268]
[1777524351656,48.38,75488.96,0.0,-0.99929,0.0,0.14268]
[1777524351681,48.38,75494.27,0.0,-0.99928,0.0,0.14355]
[1777524351829,48.38,75494.27,0.0,-0.99928,0.0,0.14355]
[1777524353472,48.38,75498.61,0.0,-0.99928,0.0,0.14428]
[1777524354479,48.38,75492.09,0.0,-0.99928,0.0,0.14319]
[1777524355486,48.38,75492.95,0.0,-0.99928,0.0,0.14334]
[1777524357450,48.38,75494.65,0.0,-0.99928,0.0,0.14362]
[1777524357576,48.38,75494.65,0.0,-0.99928,0.0,0.14362]
[1777524357677,48.38,75494.78,0.0,-0.99928,0.0,0.14364]
[1777524358122,48.38,75494.78,0.0,-0.99928,0.0,0.14364]
[1777524358326,48.38,75494.78,0.0,-0.99928,0.0,0.14364]
[1777524360816,48.38,75493.42,0.0,-0.99928,0.0,0.14341]
[1777524360828,48.38,75493.42,0.0,-0.99928,0.0,0.14341]
[1777524361594,48.38,75493.42,0.0,-0.99928,0.0,0.14341]
[1777524361681,48.38,75492.88,0.0,-0.99928,0.0,0.14332]
[1777524361828,48.38,75492.88,0.0,-0.99928,0.0,0.14332]
[1777524367570,48.38,75492.05,0.0,-0.99928,0.0,0.14319]
[1777524368577,48.38,75484.57,0.0,-0.99929,0.0,0.14196]
[1777524369627,48.38,75484.57,0.0,-0.99929,0.0,0.14196]
[1777524369584,48.38,75484.67,0.0,-0.99929,0.0,0.14197]
[1777524369827,48.38,75484.67,0.0,-0.99929,0.0,0.14197]
[1777524370064,48.38,75484.67,0.0,-0.99929,0.0,0.14197]
[1777524370078,48.38,75484.67,0.0,-0.99929,0.0,0.14197]
[1777524370591,48.38,75484.98,0.0,-0.99929,0.0,0.14202]
[1777524372605,48.38,75488.11,0.0,-0.99929,0.0,0.14254]
[1777524373665,48.38,75488.11,0.0,-0.99929,0.0,0.14254]
[1777524373612,48.38,75484.2,0.0,-0.99929,0.0,0.14189]
[1777524373827,48.38,75484.2,0.0,-0.99929,0.0,0.14189]
[1777524374613,48.38,75484.2,0.0,-0.99929,0.0,0.14189]
[1777524374619,48.38,75484.11,0.0,-0.99929,0.0,0.14188]
[1777524374831,48.38,75484.11,0.0,-0.99929,0.0,0.14188]
[1777524378228,48.38,75483.74,0.0,-0.99929,0.0,0.14182]
[1777524378327,48.38,75483.74,0.0,-0.99929,0.0,0.14182]
[1777524378649,48.38,75477.16,0.0,-0.9993,0.0,0.14074]
[1777524379656,48.38,75473.55,0.0,-0.9993,0.0,0.14016]
[1777524380300,48.38,75473.55,0.0,-0.9993,0.0,0.14016]
[1777524380328,48.38,75473.55,0.0,-0.9993,0.0,0.14016]
[1777524381675,48.38,75465.46,0.0,-0.99931,0.0,0.13885]
[1777524382681,48.38,75462.8,0.0,-0.99931,0.0,0.13842]
[1777524383752,48.38,75462.11,0.0,-0.99931,0.0,0.13831]
[1777524383829,48.38,75462.11,0.0,-0.99931,0.0,0.13831]
[1777524384157,48.38,75462.11,0.0,-0.99931,0.0,0.13831]
[1777524384326,48.38,75462.11,0.0,-0.99931,0.0,0.13831]
[1777524384695,48.38,75461.77,0.0,-0.99931,0.0,0.13826]
[1777524389731,48.38,75464.22,0.0,-0.99931,0.0,0.13865]
[1777524390318,48.38,75464.22,0.0,-0.99931,0.0,0.13865]
[1777524390326,48.38,75464.22,0.0,-0.99931,0.0,0.13865]
[1777524390620,48.38,75464.22,0.0,-0.99931,0.0,0.13865]
[1777524390738,48.38,75466.95,0.0,-0.9993,0.0,0.13909]
[1777524390824,48.38,75466.95,0.0,-0.9993,0.0,0.13909]
[1777524392752,48.38,75463.63,0.0,-0.99931,0.0,0.1383]
[1777524396315,48.38,75462.35,0.0,-0.99931,0.0,0.1381]
[1777524396325,48.38,75462.35,0.0,-0.99931,0.0,0.1381]
[1777524396672,48.38,75462.35,0.0,-0.99931,0.0,0.1381]
[1777524396417,48.38,75463.15,0.0,-0.99931,0.0,0.13822]
[1777524396825,48.38,75463.15,0.0,-0.99931,0.0,0.13822]
[1777524398794,48.38,75466.41,0.0,-0.99931,0.0,0.13875]
[1777524404360,48.38,75465.53,0.0,-0.99931,0.0,0.13861]
[1777524404575,48.38,75465.53,0.0,-0.99931,0.0,0.13861]
[1777524404646,48.38,75463.26,0.0,-0.99931,0.0,0.13824]
[1777524404959,48.38,75463.26,0.0,-0.99931,0.0,0.13824]
[1777524405021,48.38,75463.26,0.0,-0.99931,0.0,0.13824]
[1777524406407,48.38,75463.41,0.0,-0.99931,0.0,0.13827]
[1777524406576,48.38,75463.41,0.0,-0.99931,0.0,0.13827]
[1777524406582,48.38,75458.52,0.0,-0.99931,0.0,0.13748]
[1777524411480,48.38,75456.44,0.0,-0.99932,0.0,0.13715]
[1777524411886,48.38,75451.07,0.0,-0.99932,0.0,0.1363]
[1777524412893,48.38,75440.52,0.0,-0.99933,0.0,0.13464]
[1777524414195,48.38,75440.52,0.0,-0.99933,0.0,0.13464]
[1777524414325,48.38,75440.52,0.0,-0.99933,0.0,0.13464]
[1777524414426,48.38,75438.94,0.0,-0.99933,0.0,0.13439]
[1777524415955,48.38,75439.2,0.0,-0.99933,0.0,0.13444]
[1777524416073,48.38,75439.2,0.0,-0.99933,0.0,0.13444]
[1777524420025,48.38,75438.23,0.0,-0.99933,0.0,0.13428]
[1777524420075,48.38,75438.23,0.0,-0.99933,0.0,0.13428]
[1777524420739,48.38,75438.23,0.0,-0.99933,0.0,0.13428]
[1777524420127,48.38,75437.36,0.0,-0.99933,0.0,0.13415]
[1777524420827,48.38,75437.36,0.0,-0.99933,0.0,0.13415]
[1777524424595,48.38,75437.68,0.0,-0.99933,0.0,0.1342]
[1777524424825,48.38,75436.88,0.0,-0.99933,0.0,0.13407]
[1777524426219,48.38,75436.95,0.0,-0.99933,0.0,0.13408]
[1777524426323,48.38,75436.95,0.0,-0.99933,0.0,0.13408]
[1777524426424,48.38,75437.45,0.0,-0.99933,0.0,0.13416]
[1777524429017,48.38,75438.62,0.0,-0.99933,0.0,0.13434]
[1777524429081,48.38,75438.62,0.0,-0.99933,0.0,0.13434]
[1777524435300,48.38,75438.22,0.0,-0.99933,0.0,0.13428]
[1777524435324,48.38,75438.22,0.0,-0.99933,0.0,0.13428]
[1777524435425,48.38,75438.67,0.0,-0.99933,0.0,0.13435]
[1777524435914,48.38,75438.67,0.0,-0.99933,0.0,0.13435]
[1777524436081,48.38,75438.67,0.0,-0.99933,0.0,0.13435]
[1777524442100,48.38,75438.35,0.0,-0.99933,0.0,0.1343]
[1777524447129,48.38,75438.28,0.0,-0.99933,0.0,0.13429]
[1777524447325,48.38,75438.28,0.0,-0.99933,0.0,0.13429]
[1777524447426,48.38,75440.4,0.0,-0.99933,0.0,0.13462]
[1777524448324,48.38,75440.4,0.0,-0.99933,0.0,0.13462]
[1777524448574,48.38,75440.4,0.0,-0.99933,0.0,0.13462]
[1777524450157,48.38,75445.48,0.0,-0.99932,0.0,0.13542]
[1777524451164,48.38,75443.14,0.0,-0.99933,0.0,0.1348]
[1777524451911,48.38,75443.14,0.0,-0.99933,0.0,0.1348]
[1777524452080,48.38,75443.14,0.0,-0.99933,0.0,0.1348]
[1777524452290,48.38,75443.14,0.0,-0.99933,0.0,0.1348]
[1777524452326,48.38,75443.14,0.0,-0.99933,0.0,0.1348]
[1777524452427,48.38,75443.44,0.0,-0.99933,0.0,0.13485]
[1777524456199,48.38,75441.59,0.0,-0.99933,0.0,0.13456]
[1777524457050,48.38,75441.59,0.0,-0.99933,0.0,0.13456]
[1777524457073,48.38,75441.59,0.0,-0.99933,0.0,0.13456]
[1777524457206,48.38,75441.12,0.0,-0.99933,0.0,0.13449]
[1777524457909,48.38,75441.12,0.0,-0.99933,0.0,0.13449]
[1777524458074,48.38,75441.12,0.0,-0.99933,0.0,0.13449]
[1777524461555,48.38,75440.62,0.0,-0.99933,0.0,0.13441]
[1777524461574,48.38,75440.62,0.0,-0.99933,0.0,0.13441]
[1777524461675,48.38,75444.28,0.0,-0.99933,0.0,0.13498]
[1777524461960,48.38,75444.28,0.0,-0.99933,0.0,0.13498]
[1777524462077,48.38,75444.28,0.0,-0.99933,0.0,0.13498]
[1777524462241,48.38,75447.59,0.0,-0.99932,0.0,0.1355]
[1777524465261,48.38,75445.8,0.0,-0.99933,0.0,0.13522]
[1777524466869,48.38,75447.0,0.0,-0.99932,0.0,0.13541]
[1777524467075,48.38,75447.0,0.0,-0.99932,0.0,0.13541]
[1777524470848,48.38,75448.25,0.0,-0.99932,0.0,0.1356]
[1777524471075,48.38,75448.25,0.0,-0.99932,0.0,0.1356]
[1777524471304,48.38,75452.51,0.0,-0.99932,0.0,0.13628]
[1777524472184,48.38,75452.51,0.0,-0.99932,0.0,0.13628]
[1777524472327,48.38,75452.51,0.0,-0.99932,0.0,0.13628]
[1777524472428,48.38,75454.15,0.0,-0.99932,0.0,0.13654]
[1777524478352,48.38,75456.21,0.0,-0.99932,0.0,0.13686]
[1777524479358,48.38,75456.21,0.0,-0.99932,0.0,0.13686]
[1777524479576,48.38,75456.21,0.0,-0.99932,0.0,0.13686]
[1777524479577,48.38,75459.67,0.0,-0.99931,0.0,0.13741]
[1777524480629,48.38,75459.67,0.0,-0.99931,0.0,0.13741]
[1777524480825,48.38,75459.67,0.0,-0.99931,0.0,0.13741]
[1777524480681,48.38,75461.97,0.0,-0.99931,0.0,0.13778]
[1777524486428,48.38,75459.09,0.0,-0.99931,0.0,0.13732]
[1777524486910,48.38,75459.09,0.0,-0.99931,0.0,0.13732]
[1777524487074,48.38,75459.09,0.0,-0.99931,0.0,0.13732]
[1777524487435,48.38,75454.81,0.0,-0.99932,0.0,0.13664]
[1777524488285,48.38,75454.81,0.0,-0.99932,0.0,0.13664]
[1777524488331,48.38,75454.81,0.0,-0.99932,0.0,0.13664]
[1777524488442,48.38,75452.43,0.0,-0.99932,0.0,0.13626]
[1777524489454,48.38,75450.79,0.0,-0.99932,0.0,0.13601]
[1777524490459,48.38,75448.46,0.0,-0.99932,0.0,0.13564]
[1777524491581,48.38,75448.46,0.0,-0.99932,0.0,0.13564]
[1777524491830,48.38,75448.46,0.0,-0.99932,0.0,0.13564]
[1777524492979,48.38,75448.78,0.0,-0.99932,0.0,0.13569]
[1777524493074,48.38,75448.78,0.0,-0.99932,0.0,0.13569]
[1777524493481,48.38,75447.87,0.0,-0.99932,0.0,0.13554]
[1777524498516,48.38,75448.32,0.0,-0.99932,0.0,0.13562]
[1777524503551,48.38,75447.99,0.0,-0.99932,0.0,0.13556]
[1777524508586,48.38,75447.4,0.0,-0.99932,0.0,0.13547]
[1777524508922,48.38,75447.4,0.0,-0.99932,0.0,0.13547]
[1777524509076,48.38,75447.4,0.0,-0.99932,0.0,0.13547]
[1777524510600,48.38,75445.89,0.0,-0.99933,0.0,0.13523]
[1777524512613,48.38,75447.98,0.0,-0.99932,0.0,0.13531]
[1777524513262,48.38,75447.98,0.0,-0.99932,0.0,0.13531]
[1777524513620,48.38,75454.96,0.0,-0.99932,0.0,0.13641]
[1777524514095,48.38,75454.96,0.0,-0.99932,0.0,0.13641]
[1777524514325,48.38,75454.96,0.0,-0.99932,0.0,0.13641]
[1777524514627,48.38,75459.49,0.0,-0.99931,0.0,0.13713]
[1777524517730,48.38,75459.66,0.0,-0.99931,0.0,0.13716]
[1777524517826,48.38,75459.66,0.0,-0.99931,0.0,0.13716]
[1777524518656,48.38,75457.68,0.0,-0.99932,0.0,0.13684]
[1777524522818,48.38,75456.71,0.0,-0.99932,0.0,0.13669]
[1777524522825,48.38,75456.71,0.0,-0.99932,0.0,0.13669]
[1777524522684,48.38,75454.43,0.0,-0.99932,0.0,0.13633]
[1777524525705,48.38,75453.2,0.0,-0.99932,0.0,0.13613]
[1777524530740,48.38,75454.09,0.0,-0.99932,0.0,0.13627]
[1777524531269,48.38,75454.09,0.0,-0.99932,0.0,0.13627]
[1777524531328,48.38,75454.09,0.0,-0.99932,0.0,0.13627]
[1777524534768,48.38,75451.33,0.0,-0.99932,0.0,0.13584]
[1777524536148,48.38,75452.29,0.0,-0.99932,0.0,0.13599]
[1777524536325,48.38,75452.29,0.0,-0.99932,0.0,0.13599]
[1777524541503,48.38,75451.39,0.0,-0.99932,0.0,0.13585]
[1777524541576,48.38,75451.39,0.0,-0.99932,0.0,0.13585]
[1777524544838,48.38,75454.27,0.0,-0.99932,0.0,0.1363]
[1777524545845,48.38,75456.67,0.0,-0.99932,0.0,0.13668]
[1777524546672,48.38,75456.67,0.0,-0.99932,0.0,0.13668]
[1777524546827,48.38,75456.67,0.0,-0.99932,0.0,0.13668]
[1777524548866,48.38,75460.09,0.0,-0.99931,0.0,0.13723]
[1777524549872,48.38,75461.66,0.0,-0.99931,0.0,0.13748]
[1777524553901,48.38,75457.85,0.0,-0.99932,0.0,0.13687]
[1777524554907,48.38,75455.37,0.0,-0.99932,0.0,0.13648]
[1777524555526,48.38,75455.37,0.0,-0.99932,0.0,0.13648]
[1777524555575,48.38,75455.37,0.0,-0.99932,0.0,0.13648]
[1777524555915,48.38,75451.99,0.0,-0.99932,0.0,0.13594]
[1777524561579,48.38,75451.06,0.0,-0.99932,0.0,0.1358]
[1777524561827,48.38,75451.06,0.0,-0.99932,0.0,0.1358]
[1777524566498,48.38,75452.13,0.0,-0.99932,0.0,0.13596]
[1777524566577,48.38,75452.13,0.0,-0.99932,0.0,0.13596]
[1777524569024,48.38,75450.94,0.0,-0.99932,0.0,0.13578]
[1777524569075,48.38,75450.94,0.0,-0.99932,0.0,0.13578]
[1777524569125,48.38,75449.63,0.0,-0.99932,0.0,0.13557]
[1777524570014,48.38,75447.62,0.0,-0.99932,0.0,0.13525]
[1777524574042,48.38,75445.95,0.0,-0.99933,0.0,0.13474]
[1777524576761,48.38,75446.11,0.0,-0.99933,0.0,0.13477]
[1777524576826,48.38,75446.11,0.0,-0.99933,0.0,0.13477]
[1777524582098,48.38,75446.48,0.0,-0.99933,0.0,0.13482]
[1777524585836,48.38,75446.89,0.0,-0.99933,0.0,0.13489]
[1777524586082,48.38,75447.44,0.0,-0.99933,0.0,0.13498]
[1777524586125,48.38,75449.35,0.0,-0.99932,0.0,0.13528]
[1777524587133,48.38,75451.9,0.0,-0.99932,0.0,0.13568]
[1777524588140,48.38,75455.11,0.0,-0.99932,0.0,0.13618]
[1777524589141,48.38,75455.11,0.0,-0.99932,0.0,0.13618]
[1777524589328,48.38,75455.11,0.0,-0.99932,0.0,0.13618]
[1777524589341,48.38,75458.85,0.0,-0.99932,0.0,0.13678]
[1777524594184,48.38,75460.55,0.0,-0.99932,0.0,0.13705]
[1777524595243,48.38,75460.55,0.0,-0.99932,0.0,0.13705]
[1777524595329,48.38,75460.55,0.0,-0.99932,0.0,0.13705]
[1777524596197,48.38,75456.01,0.0,-0.99932,0.0,0.13633]
[1777524597205,48.38,75457.74,0.0,-0.99932,0.0,0.1366]
[1777524599218,48.38,75459.71,0.0,-0.99932,0.0,0.13691]
[1777524602334,48.38,75460.68,0.0,-0.99932,0.0,0.13707]
[1777524602576,48.38,75460.68,0.0,-0.99932,0.0,0.13707]
[1777524606138,48.38,75460.09,0.0,-0.99932,0.0,0.13697]
[1777524606335,48.38,75460.09,0.0,-0.99932,0.0,0.13697]
[1777524606345,48.38,75461.86,0.0,-0.99931,0.0,0.13725]
[1777524607276,48.38,75463.4,0.0,-0.99931,0.0,0.1375]
[1777524611856,48.38,75463.42,0.0,-0.99931,0.0,0.1375]
[1777524612074,48.38,75463.47,0.0,-0.99931,0.0,0.13751]
[1777524613318,48.38,75465.81,0.0,-0.99931,0.0,0.13789]
[1777524616592,48.38,75467.01,0.0,-0.99931,0.0,0.13808]
[1777524616828,48.38,75467.01,0.0,-0.99931,0.0,0.13808]
[1777524621374,48.38,75464.57,0.0,-0.99931,0.0,0.13769]
[1777524623387,48.38,75465.98,0.0,-0.99931,0.0,0.13791]
[1777524624154,48.38,75465.98,0.0,-0.99931,0.0,0.13791]
[1777524624324,48.38,75465.98,0.0,-0.99931,0.0,0.13791]
[1777524632947,48.38,75464.95,0.0,-0.99931,0.0,0.13749]
[1777524633075,48.38,75464.31,0.0,-0.99931,0.0,0.13739]
[1777524633459,48.38,75465.99,0.0,-0.99931,0.0,0.13766]
[1777524634466,48.38,75467.79,0.0,-0.99931,0.0,0.13795]
[1777524639500,48.38,75467.17,0.0,-0.99931,0.0,0.13785]
[1777524644536,48.38,75466.93,0.0,-0.99931,0.0,0.13781]
[1777524647326,48.38,75466.87,0.0,-0.99931,0.0,0.1378]
[1777524647557,48.38,75471.01,0.0,-0.99931,0.0,0.13846]
[1777524648564,48.38,75476.61,0.0,-0.9993,0.0,0.13936]
[1777524650578,48.38,75476.97,0.0,-0.9993,0.0,0.13942]
[1777524651417,48.38,75476.97,0.0,-0.9993,0.0,0.13942]
[1777524651576,48.38,75476.97,0.0,-0.9993,0.0,0.13942]
[1777524652591,48.38,75478.8,0.0,-0.9993,0.0,0.13972]
[1777524655716,48.38,75479.02,0.0,-0.9993,0.0,0.13975]
[1777524655832,48.38,75479.02,0.0,-0.9993,0.0,0.13975]
[1777524655841,48.38,75479.2,0.0,-0.9993,0.0,0.13978]
[1777524656632,48.38,75479.2,0.0,-0.9993,0.0,0.13978]
[1777524656827,48.38,75479.2,0.0,-0.9993,0.0,0.13978]
[1777524662662,48.38,75470.72,0.0,-0.99931,0.0,0.13842]
[1777524663668,48.38,75469.02,0.0,-0.99931,0.0,0.13814]
[1777524664643,48.38,75469.02,0.0,-0.99931,0.0,0.13814]
[1777524664826,48.38,75469.02,0.0,-0.99931,0.0,0.13814]
[1777524669932,48.38,75469.36,0.0,-0.99931,0.0,0.1382]
[1777524671424,48.38,75470.04,0.0,-0.99931,0.0,0.13831]
[1777524671589,48.38,75470.04,0.0,-0.99931,0.0,0.13831]
[1777524671726,48.38,75468.3,0.0,-0.99931,0.0,0.13803]
[1777524672743,48.38,75465.95,0.0,-0.99931,0.0,0.13765]
[1777524673332,48.38,75465.95,0.0,-0.99931,0.0,0.13765]
[1777524673740,48.38,75466.46,0.0,-0.99931,0.0,0.13773]
[1777524675325,48.38,75466.71,0.0,-0.99931,0.0,0.13777]
[1777524675397,48.38,75466.71,0.0,-0.99931,0.0,0.13777]
[1777524675576,48.38,75466.71,0.0,-0.99931,0.0,0.13777]
[1777524675753,48.38,75466.95,0.0,-0.99931,0.0,0.13781]
[1777524678774,48.38,75464.15,0.0,-0.99931,0.0,0.13737]
[1777524679339,48.38,75464.15,0.0,-0.99931,0.0,0.13737]
[1777524679580,48.38,75464.15,0.0,-0.99931,0.0,0.13737]
[1777524679629,48.38,75464.15,0.0,-0.99931,0.0,0.13737]
[1777524679826,48.38,75464.15,0.0,-0.99931,0.0,0.13737]
[1777524679920,48.38,75463.9,0.0,-0.99931,0.0,0.13733]
[1777524685824,48.38,75461.54,0.0,-0.99932,0.0,0.13695]
[1777524688318,48.38,75461.04,0.0,-0.99932,0.0,0.13687]
[1777524688325,48.38,75461.04,0.0,-0.99932,0.0,0.13687]
[1777524691865,48.38,75455.51,0.0,-0.99932,0.0,0.13574]
[1777524693359,48.38,75455.79,0.0,-0.99932,0.0,0.13579]
[1777524693574,48.38,75455.79,0.0,-0.99932,0.0,0.13579]
[1777524693752,48.38,75455.79,0.0,-0.99932,0.0,0.13579]
[1777524693828,48.38,75455.79,0.0,-0.99932,0.0,0.13579]
[1777524693879,48.38,75456.86,0.0,-0.99932,0.0,0.13596]
[1777524698914,48.38,75456.84,0.0,-0.99932,0.0,0.13595]
[1777524700929,48.38,75459.97,0.0,-0.99932,0.0,0.13645]
[1777524702842,48.38,75459.97,0.0,-0.99932,0.0,0.13645]
[1777524703081,48.38,75459.9,0.0,-0.99932,0.0,0.13644]
[1777524703144,48.38,75459.9,0.0,-0.99932,0.0,0.13644]
[1777524703324,48.38,75459.9,0.0,-0.99932,0.0,0.13644]
[1777524703950,48.38,75460.77,0.0,-0.99932,0.0,0.13657]
[1777524708985,48.38,75460.75,0.0,-0.99932,0.0,0.13657]
[1777524709679,48.38,75460.75,0.0,-0.99932,0.0,0.13657]
[1777524709828,48.38,75460.75,0.0,-0.99932,0.0,0.13657]
[1777524713844,48.38,75459.87,0.0,-0.99932,0.0,0.13643]
[1777524714084,48.38,75457.95,0.0,-0.99932,0.0,0.13613]
[1777524715047,48.38,75457.95,0.0,-0.99932,0.0,0.13613]
[1777524715078,48.38,75457.95,0.0,-0.99932,0.0,0.13613]
[1777524716035,48.38,75457.69,0.0,-0.99932,0.0,0.13609]
[1777524718745,48.38,75457.56,0.0,-0.99932,0.0,0.13607]
[1777524718830,48.38,75457.56,0.0,-0.99932,0.0,0.13607]
[1777524721070,48.38,75460.8,0.0,-0.99932,0.0,0.13658]
[1777524723697,48.38,75460.29,0.0,-0.99932,0.0,0.1365]
[1777524723827,48.38,75460.29,0.0,-0.99932,0.0,0.1365]
[1777524723893,48.38,75460.29,0.0,-0.99932,0.0,0.1365]
[1777524724075,48.38,75460.29,0.0,-0.99932,0.0,0.1365]
[1777524723929,48.38,75460.29,0.0,-0.99932,0.0,0.1365]
[1777524726105,48.38,75469.34,0.0,-0.99931,0.0,0.13794]
[1777524727111,48.38,75469.51,0.0,-0.99931,0.0,0.13797]
[1777524730851,48.38,75469.52,0.0,-0.99931,0.0,0.13797]
[1777524731077,48.38,75469.52,0.0,-0.99931,0.0,0.13797]
[1777524735490,48.38,75469.96,0.0,-0.99931,0.0,0.13804]
[1777524735575,48.38,75469.96,0.0,-0.99931,0.0,0.13804]
[1777524735793,48.38,75469.96,0.0,-0.99931,0.0,0.13804]
[1777524735825,48.38,75469.96,0.0,-0.99931,0.0,0.13804]
[1777524735894,48.38,75468.63,0.0,-0.99931,0.0,0.13783]
[1777524741212,48.38,75468.85,0.0,-0.99931,0.0,0.13786]
[1777524742219,48.38,75465.37,0.0,-0.99931,0.0,0.13731]
[1777524743189,48.38,75465.37,0.0,-0.99931,0.0,0.13731]
[1777524743328,48.38,75465.37,0.0,-0.99931,0.0,0.13731]
[1777524749135,48.38,75462.55,0.0,-0.99932,0.0,0.13686]
[1777524749325,48.38,75462.55,0.0,-0.99932,0.0,0.13686]
[1777524749426,48.38,75462.53,0.0,-0.99932,0.0,0.13685]
[1777524751893,48.38,75463.25,0.0,-0.99932,0.0,0.13697]
[1777524752080,48.38,75463.25,0.0,-0.99932,0.0,0.13697]
[1777524752288,48.38,75465.5,0.0,-0.99931,0.0,0.13707]
[1777524758331,48.38,75466.4,0.0,-0.99931,0.0,0.13722]
[1777524760344,48.38,75463.27,0.0,-0.99932,0.0,0.13672]
[1777524762548,48.38,75462.55,0.0,-0.99932,0.0,0.1366]
[1777524762576,48.38,75462.55,0.0,-0.99932,0.0,0.1366]
[1777524763296,48.38,75464.21,0.0,-0.99932,0.0,0.13687]
[1777524763324,48.38,75464.21,0.0,-0.99932,0.0,0.13687]
[1777524763366,48.38,75464.05,0.0,-0.99932,0.0,0.13684]
[1777524768401,48.38,75464.56,0.0,-0.99932,0.0,0.13692]
[1777524770691,48.38,75465.75,0.0,-0.99931,0.0,0.13711]
[1777524770831,48.38,75465.75,0.0,-0.99931,0.0,0.13711]
[1777524770894,48.38,75468.76,0.0,-0.99931,0.0,0.13759]
[1777524775940,48.38,75470.09,0.0,-0.99931,0.0,0.1378]
[1777524776076,48.38,75470.09,0.0,-0.99931,0.0,0.1378]
[1777524776208,48.38,75469.65,0.0,-0.99931,0.0,0.13773]
[1777524776326,48.38,75469.65,0.0,-0.99931,0.0,0.13773]
[1777524776993,48.38,75470.13,0.0,-0.99931,0.0,0.13781]
[1777524779478,48.38,75473.98,0.0,-0.99931,0.0,0.13843]
[1777524780185,48.38,75473.98,0.0,-0.99931,0.0,0.13843]
[1777524780325,48.38,75473.98,0.0,-0.99931,0.0,0.13843]
[1777524780485,48.38,75480.03,0.0,-0.9993,0.0,0.1394]
[1777524781492,48.38,75489.03,0.0,-0.99929,0.0,0.14086]
[1777524782582,48.38,75489.03,0.0,-0.99929,0.0,0.14086]
[1777524782827,48.38,75489.03,0.0,-0.99929,0.0,0.14086]
[1777524782928,48.38,75491.47,0.0,-0.99929,0.0,0.14126]
[1777524783534,48.38,75491.47,0.0,-0.99929,0.0,0.14126]
[1777524783574,48.38,75491.47,0.0,-0.99929,0.0,0.14126]
[1777524783636,48.38,75492.44,0.0,-0.99929,0.0,0.14142]
[1777524786530,48.38,75489.76,0.0,-0.99929,0.0,0.14098]
[1777524789164,48.38,75489.81,0.0,-0.99929,0.0,0.14099]
[1777524789335,48.38,75489.81,0.0,-0.99929,0.0,0.14099]
[1777524793617,48.38,75490.4,0.0,-0.99929,0.0,0.14109]
[1777524793827,48.38,75490.4,0.0,-0.99929,0.0,0.14109]
[1777524794299,48.38,75490.54,0.0,-0.99929,0.0,0.14111]
[1777524794325,48.38,75490.54,0.0,-0.99929,0.0,0.14111]
[1777524794587,48.38,75490.49,0.0,-0.99929,0.0,0.1411]
[1777524799622,48.38,75490.49,0.0,-0.99929,0.0,0.1411]
[1777524804656,48.38,75490.81,0.0,-0.99929,0.0,0.14115]
[1777524809692,48.38,75490.72,0.0,-0.99929,0.0,0.14114]
[1777524810455,48.38,75490.72,0.0,-0.99929,0.0,0.14114]
[1777524810578,48.38,75490.72,0.0,-0.99929,0.0,0.14114]
[1777524815734,48.38,75491.41,0.0,-0.99929,0.0,0.14099]
[1777524816685,48.38,75491.41,0.0,-0.99929,0.0,0.14099]
[1777524816831,48.38,75491.41,0.0,-0.99929,0.0,0.14099]
[1777524817885,48.38,75491.74,0.0,-0.99929,0.0,0.14105]
[1777524818077,48.38,75491.74,0.0,-0.99929,0.0,0.14105]
[1777524818178,48.38,75497.86,0.0,-0.99929,0.0,0.14205]
[1777524819925,48.38,75498.75,0.0,-0.99929,0.0,0.14219]
[1777524820079,48.38,75498.75,0.0,-0.99929,0.0,0.14219]
[1777524821477,48.38,75496.37,0.0,-0.99929,0.0,0.1418]
[1777524821578,48.38,75496.37,0.0,-0.99929,0.0,0.1418]
[1777524821776,48.38,75496.3,0.0,-0.99929,0.0,0.14179]
[1777524825766,48.38,75497.26,0.0,-0.99929,0.0,0.14195]
[1777524825826,48.38,75497.26,0.0,-0.99929,0.0,0.14195]
[1777524831845,48.38,75493.12,0.0,-0.99929,0.0,0.14127]
[1777524833150,48.38,75493.12,0.0,-0.99929,0.0,0.14127]
[1777524833329,48.38,75493.04,0.0,-0.99929,0.0,0.14126]
[1777524833866,48.38,75493.04,0.0,-0.99929,0.0,0.14126]
[1777524834078,48.38,75493.04,0.0,-0.99929,0.0,0.14126]
[1777524834179,48.38,75493.27,0.0,-0.99929,0.0,0.1413]
[1777524836881,48.38,75487.66,0.0,-0.9993,0.0,0.14038]
[1777524837814,48.38,75487.66,0.0,-0.9993,0.0,0.14038]
[1777524837827,48.38,75487.66,0.0,-0.9993,0.0,0.14038]
[1777524841129,48.38,75485.19,0.0,-0.9993,0.0,0.13998]
[1777524841339,48.38,75483.97,0.0,-0.9993,0.0,0.13978]
[1777524841916,48.38,75478.46,0.0,-0.9993,0.0,0.13889]
[1777524842923,48.38,75472.37,0.0,-0.99931,0.0,0.13791]
[1777524844218,48.38,75470.68,0.0,-0.99931,0.0,0.13764]
[1777524844324,48.38,75470.68,0.0,-0.99931,0.0,0.13764]
[1777524847639,48.38,75468.6,0.0,-0.99931,0.0,0.13731]
[1777524847827,48.38,75468.6,0.0,-0.99931,0.0,0.13731]
[1777524847959,48.38,75470.78,0.0,-0.99931,0.0,0.13766]
[1777524849276,48.38,75473.0,0.0,-0.99931,0.0,0.13802]
[1777524849325,48.38,75473.0,0.0,-0.99931,0.0,0.13802]
[1777524850979,48.38,75469.2,0.0,-0.99931,0.0,0.13741]
[1777524853304,48.38,75469.64,0.0,-0.99931,0.0,0.13748]
[1777524853328,48.38,75469.64,0.0,-0.99931,0.0,0.13748]
[1777524855748,48.38,75467.82,0.0,-0.99931,0.0,0.13719]
[1777524855828,48.38,75467.82,0.0,-0.99931,0.0,0.13719]
[1777524856018,48.38,75467.94,0.0,-0.99931,0.0,0.13721]
[1777524861051,48.38,75470.1,0.0,-0.99931,0.0,0.13755]
[1777524863601,48.38,75470.69,0.0,-0.99931,0.0,0.13765]
[1777524863827,48.38,75470.69,0.0,-0.99931,0.0,0.13765]
[1777524867456,48.38,75469.86,0.0,-0.99931,0.0,0.13751]
[1777524867577,48.38,75469.86,0.0,-0.99931,0.0,0.13751]
[1777524867634,48.38,75469.86,0.0,-0.99931,0.0,0.13751]
[1777524867825,48.38,75469.86,0.0,-0.99931,0.0,0.13751]
[1777524868099,48.38,75470.58,0.0,-0.99931,0.0,0.13763]
[1777524871131,48.38,75471.49,0.0,-0.99931,0.0,0.13777]
[1777524871329,48.38,75472.74,0.0,-0.99931,0.0,0.13772]
[1777524872127,48.38,75472.74,0.0,-0.99931,0.0,0.13772]
[1777524872128,48.38,75472.34,0.0,-0.99931,0.0,0.13765]
[1777524872324,48.38,75472.34,0.0,-0.99931,0.0,0.13765]
[1777524878170,48.38,75470.99,0.0,-0.99931,0.0,0.13744]
[1777524879307,48.38,75472.41,0.0,-0.99931,0.0,0.13767]
[1777524879326,48.38,75472.41,0.0,-0.99931,0.0,0.13767]
[1777524882198,48.38,75479.49,0.0,-0.99931,0.0,0.1388]
[1777524882849,48.38,75479.49,0.0,-0.99931,0.0,0.1388]
[1777524883077,48.38,75479.49,0.0,-0.99931,0.0,0.1388]
[1777524883834,48.38,75481.23,0.0,-0.9993,0.0,0.13908]
[1777524884076,48.38,75481.23,0.0,-0.9993,0.0,0.13908]
[1777524884212,48.38,75478.18,0.0,-0.99931,0.0,0.13859]
[1777524889247,48.38,75478.06,0.0,-0.99931,0.0,0.13857]
[1777524890892,48.38,75478.06,0.0,-0.99931,0.0,0.13857]
[1777524891081,48.38,75478.06,0.0,-0.99931,0.0,0.13857]
[1777524894298,48.38,75459.8,0.0,-0.99932,0.0,0.13566]
[1777524895298,48.38,75445.78,0.0,-0.99933,0.0,0.13347]
[1777524896305,48.38,75446.69,0.0,-0.99933,0.0,0.13361]
[1777524897607,48.38,75446.69,0.0,-0.99933,0.0,0.13361]
[1777524898224,48.38,75446.69,0.0,-0.99933,0.0,0.13361]
[1777524898589,48.38,75446.5,0.0,-0.99933,0.0,0.13358]
[1777524898828,48.38,75446.5,0.0,-0.99933,0.0,0.13358]
[1777524898898,48.38,75446.46,0.0,-0.99933,0.0,0.13357]
[1777524901340,48.38,75450.67,0.0,-0.99933,0.0,0.13423]
[1777524902347,48.38,75455.32,0.0,-0.99933,0.0,0.13496]
[1777524904513,48.38,75454.5,0.0,-0.99933,0.0,0.13483]
[1777524904581,48.38,75454.5,0.0,-0.99933,0.0,0.13483]
[1777524906375,48.38,75458.26,0.0,-0.99932,0.0,0.13542]
[1777524907382,48.38,75464.2,0.0,-0.99932,0.0,0.13636]
[1777524909034,48.38,75464.2,0.0,-0.99932,0.0,0.13636]
[1777524909075,48.38,75464.2,0.0,-0.99932,0.0,0.13636]
[1777524909097,48.38,75466.01,0.0,-0.99932,0.0,0.13665]
[1777524910587,48.38,75467.39,0.0,-0.99932,0.0,0.13687]
[1777524910834,48.38,75467.39,0.0,-0.99932,0.0,0.13687]
[1777524910934,48.38,75466.79,0.0,-0.99932,0.0,0.13677]
[1777524913088,48.38,75466.32,0.0,-0.99932,0.0,0.1367]
[1777524913328,48.38,75465.58,0.0,-0.99932,0.0,0.13658]
[1777524918459,48.38,75461.97,0.0,-0.99932,0.0,0.13601]
[1777524919466,48.38,75464.82,0.0,-0.99932,0.0,0.13646]
[1777524920947,48.38,75464.82,0.0,-0.99932,0.0,0.13646]
[1777524921074,48.38,75464.82,0.0,-0.99932,0.0,0.13646]
[1777524922092,48.38,75466.18,0.0,-0.99932,0.0,0.13667]
[1777524922184,48.38,75467.4,0.0,-0.99932,0.0,0.13687]
[1777524922328,48.38,75467.4,0.0,-0.99932,0.0,0.13687]
[1777524925764,48.38,75466.16,0.0,-0.99932,0.0,0.13667]
[1777524925826,48.38,75466.16,0.0,-0.99932,0.0,0.13667]
[1777524925866,48.38,75463.55,0.0,-0.99932,0.0,0.13626]
[1777524930462,48.38,75462.24,0.0,-0.99932,0.0,0.13605]
[1777524930577,48.38,75462.24,0.0,-0.99932,0.0,0.13605]
[1777524930678,48.38,75462.0,0.0,-0.99932,0.0,0.13601]
[1777524934575,48.38,75464.14,0.0,-0.99932,0.0,0.1361]
[1777524936120,48.38,75464.14,0.0,-0.99932,0.0,0.1361]
[1777524936325,48.38,75465.14,0.0,-0.99932,0.0,0.13626]
[1777524939073,48.38,75465.33,0.0,-0.99932,0.0,0.13629]
[1777524939164,48.38,75464.3,0.0,-0.99932,0.0,0.13612]
[1777524939324,48.38,75464.3,0.0,-0.99932,0.0,0.13612]
[1777524940613,48.38,75464.41,0.0,-0.99932,0.0,0.13614]
[1777524940825,48.38,75464.41,0.0,-0.99932,0.0,0.13614]
[1777524940925,48.38,75460.17,0.0,-0.99932,0.0,0.13547]
[1777524946659,48.38,75458.24,0.0,-0.99932,0.0,0.13517]
[1777524949680,48.38,75460.69,0.0,-0.99932,0.0,0.13555]
[1777524950603,48.38,75460.69,0.0,-0.99932,0.0,0.13555]
[1777524950827,48.38,75460.69,0.0,-0.99932,0.0,0.13555]
[1777524951727,48.38,75460.62,0.0,-0.99932,0.0,0.13554]
[1777524951828,48.38,75460.62,0.0,-0.99932,0.0,0.13554]
[1777524951930,48.38,75460.64,0.0,-0.99932,0.0,0.13554]
[1777524955428,48.38,75459.64,0.0,-0.99932,0.0,0.13539]
[1777524955575,48.38,75459.64,0.0,-0.99932,0.0,0.13539]
[1777524959208,48.38,75460.0,0.0,-0.99932,0.0,0.13544]
[1777524959324,48.38,75458.6,0.0,-0.99932,0.0,0.13522]
[1777524959689,48.38,75458.6,0.0,-0.99932,0.0,0.13522]
[1777524959828,48.38,75458.6,0.0,-0.99932,0.0,0.13522]
[1777524959900,48.38,75458.99,0.0,-0.99932,0.0,0.13528]
[1777524964626,48.38,75459.98,0.0,-0.99932,0.0,0.13544]
[1777524964826,48.38,75459.98,0.0,-0.99932,0.0,0.13544]
[1777524967897,48.38,75461.08,0.0,-0.99932,0.0,0.13561]
[1777524968075,48.38,75461.08,0.0,-0.99932,0.0,0.13561]
[1777524968108,48.38,75462.17,0.0,-0.99932,0.0,0.13579]
[1777524969081,48.38,75462.17,0.0,-0.99932,0.0,0.13579]
[1777524969329,48.38,75462.17,0.0,-0.99932,0.0,0.13579]
[1777524974857,48.38,75464.58,0.0,-0.99932,0.0,0.13617]
[1777524977488,48.38,75464.54,0.0,-0.99932,0.0,0.13616]
[1777524977579,48.38,75464.54,0.0,-0.99932,0.0,0.13616]
[1777524978824,48.38,75464.9,0.0,-0.99932,0.0,0.13622]
[1777524979077,48.38,75464.9,0.0,-0.99932,0.0,0.13622]
[1777524979091,48.38,75465.82,0.0,-0.99932,0.0,0.13636]
[1777524984927,48.38,75466.38,0.0,-0.99932,0.0,0.13645]
[1777524988133,48.38,75466.56,0.0,-0.99932,0.0,0.13648]
[1777524988325,48.38,75466.56,0.0,-0.99932,0.0,0.13648]
[1777524988234,48.38,75463.85,0.0,-0.99932,0.0,0.13605]
[1777524989241,48.38,75463.85,0.0,-0.99932,0.0,0.13605]
[1777524989324,48.38,75463.85,0.0,-0.99932,0.0,0.13605]
[1777524989297,48.38,75455.63,0.0,-0.99933,0.0,0.13476]
[1777524989962,48.38,75446.67,0.0,-0.99933,0.0,0.13336]
[1777524991040,48.38,75446.67,0.0,-0.99933,0.0,0.13336]
[1777524991075,48.38,75446.67,0.0,-0.99933,0.0,0.13336]
[1777524991089,48.38,75446.31,0.0,-0.99934,0.0,0.13305]
[1777524993368,48.38,75447.25,0.0,-0.99934,0.0,0.1332]
[1777524993575,48.38,75447.25,0.0,-0.99934,0.0,0.1332]
[1777524998843,48.38,75448.29,0.0,-0.99933,0.0,0.13336]
[1777524999078,48.38,75448.29,0.0,-0.99933,0.0,0.13336]
[1777524999669,48.38,75448.81,0.0,-0.99933,0.0,0.13344]
[1777524999829,48.38,75448.81,0.0,-0.99933,0.0,0.13344]
[1777525000031,48.38,75449.13,0.0,-0.99933,0.0,0.13349]
[1777525004077,48.38,75451.22,0.0,-0.99933,0.0,0.13382]
[1777525004326,48.38,75451.22,0.0,-0.99933,0.0,0.13382]
[1777525007081,48.38,75448.1,0.0,-0.99933,0.0,0.13333]
[1777525009014,48.38,75448.65,0.0,-0.99933,0.0,0.13342]
[1777525009075,48.38,75448.65,0.0,-0.99933,0.0,0.13342]
[1777525010333,48.38,75449.35,0.0,-0.99933,0.0,0.13353]
[1777525010574,48.38,75448.03,0.0,-0.99933,0.0,0.13332]
[1777525011109,48.38,75448.0,0.0,-0.99933,0.0,0.13332]
[1777525012926,48.38,75446.35,0.0,-0.99934,0.0,0.13306]
[1777525013082,48.38,75446.35,0.0,-0.99934,0.0,0.13306]
[1777525013123,48.38,75442.94,0.0,-0.99934,0.0,0.13253]
[1777525016144,48.38,75439.02,0.0,-0.99934,0.0,0.13193]
[1777525017433,48.38,75438.4,0.0,-0.99934,0.0,0.13183]
[1777525017578,48.38,75438.4,0.0,-0.99934,0.0,0.13183]
[1777525018158,48.38,75439.35,0.0,-0.99934,0.0,0.13198]
[1777525023193,48.38,75442.13,0.0,-0.99934,0.0,0.13241]
[1777525024076,48.38,75442.13,0.0,-0.99934,0.0,0.13241]
[1777525024200,48.38,75445.49,0.0,-0.99934,0.0,0.13293]
[1777525028217,48.38,75447.16,0.0,-0.99934,0.0,0.13319]
[1777525028330,48.38,75447.16,0.0,-0.99934,0.0,0.13319]
[1777525028230,48.38,75450.28,0.0,-0.99933,0.0,0.13367]
[1777525028766,48.38,75450.28,0.0,-0.99933,0.0,0.13367]
[1777525028827,48.38,75450.28,0.0,-0.99933,0.0,0.13367]
[1777525034272,48.38,75449.44,0.0,-0.99933,0.0,0.13354]
[1777525038150,48.38,75448.53,0.0,-0.99933,0.0,0.1334]
[1777525038325,48.38,75448.53,0.0,-0.99933,0.0,0.1334]
[1777525038300,48.38,75448.59,0.0,-0.99933,0.0,0.13341]
[1777525039021,48.38,75448.59,0.0,-0.99933,0.0,0.13341]
[1777525039075,48.38,75448.59,0.0,-0.99933,0.0,0.13341]
[1777525044341,48.38,75452.22,0.0,-0.99933,0.0,0.13397]
[1777525047056,48.38,75453.22,0.0,-0.99933,0.0,0.13413]
[1777525047074,48.38,75453.22,0.0,-0.99933,0.0,0.13413]
[1777525047363,48.38,75452.55,0.0,-0.99933,0.0,0.13402]
[1777525047822,48.38,75452.55,0.0,-0.99933,0.0,0.13402]
[1777525048075,48.38,75452.55,0.0,-0.99933,0.0,0.13402]
[1777525051391,48.38,75457.32,0.0,-0.99933,0.0,0.13452]
[1777525052911,48.38,75459.46,0.0,-0.99933,0.0,0.13486]
[1777525053082,48.38,75459.46,0.0,-0.99933,0.0,0.13486]
[1777525053405,48.38,75459.54,0.0,-0.99933,0.0,0.13487]
[1777525053984,48.38,75459.54,0.0,-0.99933,0.0,0.13487]
[1777525054076,48.38,75459.54,0.0,-0.99933,0.0,0.13487]
[1777525056425,48.38,75468.26,0.0,-0.99932,0.0,0.13624]
[1777525057432,48.38,75469.64,0.0,-0.99932,0.0,0.13646]
[1777525058640,48.38,75469.64,0.0,-0.99932,0.0,0.13646]
[1777525058830,48.38,75469.64,0.0,-0.99932,0.0,0.13646]
[1777525059389,48.38,75469.64,0.0,-0.99932,0.0,0.13646]
[1777525059394,48.38,75469.0,0.0,-0.99932,0.0,0.13636]
[1777525059575,48.38,75469.0,0.0,-0.99932,0.0,0.13636]
[1777525065489,48.38,75467.32,0.0,-0.99932,0.0,0.13609]
[1777525067298,48.38,75467.32,0.0,-0.99932,0.0,0.13609]
[1777525067326,48.38,75467.32,0.0,-0.99932,0.0,0.13609]
[1777525067389,48.38,75467.46,0.0,-0.99932,0.0,0.13612]
[1777525068198,48.38,75467.46,0.0,-0.99932,0.0,0.13612]
[1777525068326,48.38,75467.46,0.0,-0.99932,0.0,0.13612]
[1777525071531,48.38,75470.62,0.0,-0.99932,0.0,0.13662]
[1777525072580,48.38,75470.62,0.0,-0.99932,0.0,0.13662]
[1777525072828,48.38,75470.62,0.0,-0.99932,0.0,0.13662]
[1777525073408,48.38,75470.62,0.0,-0.99932,0.0,0.13662]
[1777525072863,48.38,75470.96,0.0,-0.99932,0.0,0.13667]
[1777525073574,48.38,75470.96,0.0,-0.99932,0.0,0.13667]
[1777525075559,48.38,75473.48,0.0,-0.99931,0.0,0.13707]
[1777525077448,48.38,75474.75,0.0,-0.99931,0.0,0.13727]
[1777525077581,48.38,75474.75,0.0,-0.99931,0.0,0.13727]
[1777525078294,48.38,75474.75,0.0,-0.99931,0.0,0.13727]
[1777525078326,48.38,75474.75,0.0,-0.99931,0.0,0.13727]
[1777525078396,48.38,75475.01,0.0,-0.99931,0.0,0.13732]
[1777525083615,48.38,75475.02,0.0,-0.99931,0.0,0.13732]
[1777525085961,48.38,75474.93,0.0,-0.99931,0.0,0.1373]
[1777525086078,48.38,75474.93,0.0,-0.99931,0.0,0.1373]
[1777525086178,48.38,75474.93,0.0,-0.99931,0.0,0.1373]
[1777525086589,48.38,75474.93,0.0,-0.99931,0.0,0.1373]
[1777525086830,48.38,75474.93,0.0,-0.99931,0.0,0.1373]
[1777525090965,48.38,75474.75,0.0,-0.99931,0.0,0.13727]
[1777525091083,48.38,75474.75,0.0,-0.99931,0.0,0.13727]
[1777525091183,48.38,75474.75,0.0,-0.99931,0.0,0.13727]
[1777525091531,48.38,75474.75,0.0,-0.99931,0.0,0.13727]
[1777525091577,48.38,75474.75,0.0,-0.99931,0.0,0.13727]
[1777525097439,48.38,75476.6,0.0,-0.99931,0.0,0.13757]
[1777525097575,48.38,75477.14,0.0,-0.99931,0.0,0.13766]
[1777525097819,48.38,75477.14,0.0,-0.99931,0.0,0.13766]
[1777525097826,48.38,75477.14,0.0,-0.99931,0.0,0.13766]
[1777525097920,48.38,75479.32,0.0,-0.99931,0.0,0.138]
[1777525099629,48.38,75480.93,0.0,-0.99931,0.0,0.13826]
[1777525099827,48.38,75480.93,0.0,-0.99931,0.0,0.13826]
[1777525099927,48.38,75484.95,0.0,-0.9993,0.0,0.13891]
[1777525100825,48.38,75484.95,0.0,-0.9993,0.0,0.13891]
[1777525101074,48.38,75484.95,0.0,-0.9993,0.0,0.13891]
[1777525104469,48.38,75484.04,0.0,-0.99931,0.0,0.13876]
[1777525104579,48.38,75484.04,0.0,-0.99931,0.0,0.13876]
[1777525104769,48.38,75483.1,0.0,-0.99931,0.0,0.13861]
[1777525106271,48.38,75483.1,0.0,-0.99931,0.0,0.13861]
[1777525106324,48.38,75483.1,0.0,-0.99931,0.0,0.13861]
[1777525106426,48.38,75480.62,0.0,-0.99931,0.0,0.13821]
[1777525106782,48.38,75478.49,0.0,-0.99931,0.0,0.13787]
[1777525111818,48.38,75476.41,0.0,-0.99931,0.0,0.13728]
[1777525112712,48.38,75476.41,0.0,-0.99931,0.0,0.13728]
[1777525112826,48.38,75476.41,0.0,-0.99931,0.0,0.13728]
[1777525112871,48.38,75474.93,0.0,-0.99931,0.0,0.13705]
[1777525113901,48.38,75474.93,0.0,-0.99931,0.0,0.13705]
[1777525114076,48.38,75474.93,0.0,-0.99931,0.0,0.13705]
[1777525119875,48.38,75474.59,0.0,-0.99931,0.0,0.13699]
[1777525120882,48.38,75477.24,0.0,-0.99931,0.0,0.13742]
[1777525122475,48.38,75477.24,0.0,-0.99931,0.0,0.13742]
[1777525122575,48.38,75477.52,0.0,-0.99931,0.0,0.13746]
[1777525123304,48.38,75477.52,0.0,-0.99931,0.0,0.13746]
[1777525123332,48.38,75477.52,0.0,-0.99931,0.0,0.13746]
[1777525123405,48.38,75477.94,0.0,-0.99931,0.0,0.13753]
[1777525128938,48.38,75476.6,0.0,-0.99931,0.0,0.13731]
[1777525130952,48.38,75472.14,0.0,-0.99932,0.0,0.13661]
[1777525132014,48.38,75472.14,0.0,-0.99932,0.0,0.13661]
[1777525132075,48.38,75472.14,0.0,-0.99932,0.0,0.13661]
[1777525132168,48.38,75467.42,0.0,-0.99932,0.0,0.13586]
[1777525132967,48.38,75464.79,0.0,-0.99932,0.0,0.13544]
[1777525133523,48.38,75464.79,0.0,-0.99932,0.0,0.13544]
[1777525133575,48.38,75464.79,0.0,-0.99932,0.0,0.13544]
[1777525135988,48.38,75461.47,0.0,-0.99933,0.0,0.13492]
[1777525138002,48.38,75458.3,0.0,-0.99933,0.0,0.13442]
[1777525139950,48.38,75458.76,0.0,-0.99933,0.0,0.1345]
[1777525140075,48.38,75458.76,0.0,-0.99933,0.0,0.1345]
[1777525140176,48.38,75459.7,0.0,-0.99933,0.0,0.13464]
[1777525140920,48.38,75459.7,0.0,-0.99933,0.0,0.13464]
[1777525141079,48.38,75459.7,0.0,-0.99933,0.0,0.13464]
[1777525142079,48.38,75460.51,0.0,-0.99933,0.0,0.13477]
[1777525142180,48.38,75460.95,0.0,-0.99933,0.0,0.13484]
[1777525144045,48.38,75465.33,0.0,-0.99932,0.0,0.13553]
[1777525145177,48.38,75465.33,0.0,-0.99932,0.0,0.13553]
[1777525145326,48.38,75465.33,0.0,-0.99932,0.0,0.13553]
[1777525149516,48.38,75465.4,0.0,-0.99932,0.0,0.13554]
[1777525149580,48.38,75465.4,0.0,-0.99932,0.0,0.13554]
[1777525150134,48.38,75465.4,0.0,-0.99932,0.0,0.13554]
[1777525150325,48.38,75465.4,0.0,-0.99932,0.0,0.13554]
[1777525150335,48.38,75464.2,0.0,-0.99932,0.0,0.13535]
[1777525156130,48.38,75465.42,0.0,-0.99932,0.0,0.13554]
[1777525158418,48.38,75464.2,0.0,-0.99932,0.0,0.13535]
[1777525158429,48.38,75461.75,0.0,-0.99933,0.0,0.13496]
[1777525158576,48.38,75461.75,0.0,-0.99933,0.0,0.13496]
[1777525159497,48.38,75461.75,0.0,-0.99933,0.0,0.13496]
[1777525159151,48.38,75461.07,0.0,-0.99933,0.0,0.13486]
[1777525159575,48.38,75461.07,0.0,-0.99933,0.0,0.13486]
[1777525165193,48.38,75460.02,0.0,-0.99933,0.0,0.13469]
[1777525166430,48.38,75460.02,0.0,-0.99933,0.0,0.13469]
[1777525166575,48.38,75459.06,0.0,-0.99933,0.0,0.13454]
[1777525167250,48.38,75459.06,0.0,-0.99933,0.0,0.13454]
[1777525167326,48.38,75459.06,0.0,-0.99933,0.0,0.13454]
[1777525167427,48.38,75458.93,0.0,-0.99933,0.0,0.13452]
[1777525173249,48.38,75458.79,0.0,-0.99933,0.0,0.13425]
[1777525174056,48.38,75458.79,0.0,-0.99933,0.0,0.13425]
[1777525174079,48.38,75458.79,0.0,-0.99933,0.0,0.13425]
[1777525174256,48.38,75459.7,0.0,-0.99933,0.0,0.13439]
[1777525174928,48.38,75459.7,0.0,-0.99933,0.0,0.13439]
[1777525175080,48.38,75459.7,0.0,-0.99933,0.0,0.13439]
[1777525177277,48.38,75464.36,0.0,-0.99932,0.0,0.13512]
[1777525178360,48.38,75464.36,0.0,-0.99932,0.0,0.13512]
[1777525178406,48.38,75463.15,0.0,-0.99933,0.0,0.13493]
[1777525178576,48.38,75463.15,0.0,-0.99933,0.0,0.13493]
[1777525179427,48.38,75463.15,0.0,-0.99933,0.0,0.13493]
[1777525179528,48.38,75462.82,0.0,-0.99933,0.0,0.13488]
[1777525179576,48.38,75462.82,0.0,-0.99933,0.0,0.13488]
[1777525184326,48.38,75464.97,0.0,-0.99932,0.0,0.13522]
[1777525185506,48.38,75464.97,0.0,-0.99932,0.0,0.13522]
[1777525185577,48.38,75465.65,0.0,-0.99932,0.0,0.13533]
[1777525186340,48.38,75468.89,0.0,-0.99932,0.0,0.13584]
[1777525186784,48.38,75468.89,0.0,-0.99932,0.0,0.13584]
[1777525186828,48.38,75468.89,0.0,-0.99932,0.0,0.13584]
[1777525187347,48.38,75471.01,0.0,-0.99932,0.0,0.13617]
[1777525191720,48.38,75471.35,0.0,-0.99932,0.0,0.13623]
[1777525191827,48.38,75471.35,0.0,-0.99932,0.0,0.13623]
[1777525192382,48.38,75470.59,0.0,-0.99932,0.0,0.13611]
[1777525192733,48.38,75470.59,0.0,-0.99932,0.0,0.13611]
[1777525192825,48.38,75470.59,0.0,-0.99932,0.0,0.13611]
[1777525194396,48.38,75465.61,0.0,-0.99932,0.0,0.13532]
[1777525195404,48.38,75465.61,0.0,-0.99932,0.0,0.13532]
[1777525195506,48.38,75460.87,0.0,-0.99933,0.0,0.13458]
[1777525195576,48.38,75460.87,0.0,-0.99933,0.0,0.13458]
[1777525199221,48.38,75462.31,0.0,-0.99933,0.0,0.1348]
[1777525199324,48.38,75462.31,0.0,-0.99933,0.0,0.1348]
[1777525199430,48.38,75460.32,0.0,-0.99933,0.0,0.13449]
[1777525200442,48.38,75460.32,0.0,-0.99933,0.0,0.13449]
[1777525200579,48.38,75460.46,0.0,-0.99933,0.0,0.13451]
[1777525204392,48.38,75463.08,0.0,-0.99933,0.0,0.13492]
[1777525204466,48.38,75461.19,0.0,-0.99933,0.0,0.13463]
[1777525204577,48.38,75461.19,0.0,-0.99933,0.0,0.13463]
[1777525205189,48.38,75461.19,0.0,-0.99933,0.0,0.13463]
[1777525205326,48.38,75461.19,0.0,-0.99933,0.0,0.13463]
[1777525205473,48.38,75459.24,0.0,-0.99933,0.0,0.13432]
[1777525207490,48.38,75456.85,0.0,-0.99933,0.0,0.13395]
[1777525208099,48.38,75456.85,0.0,-0.99933,0.0,0.13395]
[1777525208327,48.38,75456.85,0.0,-0.99933,0.0,0.13395]
[1777525208495,48.38,75463.87,0.0,-0.99932,0.0,0.13505]
[1777525209504,48.38,75463.07,0.0,-0.99933,0.0,0.13492]
[1777525210511,48.38,75457.87,0.0,-0.99933,0.0,0.13411]
[1777525210872,48.38,75457.87,0.0,-0.99933,0.0,0.13411]
[1777525211076,48.38,75457.87,0.0,-0.99933,0.0,0.13411]
[1777525211518,48.38,75451.42,0.0,-0.99934,0.0,0.1331]
[1777525211878,48.38,75451.42,0.0,-0.99934,0.0,0.1331]
[1777525212076,48.38,75451.42,0.0,-0.99934,0.0,0.1331]
[1777525212524,48.38,75449.17,0.0,-0.99934,0.0,0.13275]
[1777525213532,48.38,75451.05,0.0,-0.99934,0.0,0.13304]
[1777525214539,48.38,75454.78,0.0,-0.99933,0.0,0.13362]
[1777525215669,48.38,75454.95,0.0,-0.99933,0.0,0.13365]
[1777525215826,48.38,75454.95,0.0,-0.99933,0.0,0.13365]
[1777525216387,48.38,75454.95,0.0,-0.99933,0.0,0.13365]
[1777525216553,48.38,75454.47,0.0,-0.99933,0.0,0.13358]
[1777525217559,48.38,75450.93,0.0,-0.99934,0.0,0.13303]
[1777525220581,48.38,75452.58,0.0,-0.99933,0.0,0.13328]
[1777525224955,48.38,75452.2,0.0,-0.99933,0.0,0.13322]
[1777525225074,48.38,75452.2,0.0,-0.99933,0.0,0.13322]
[1777525225175,48.38,75452.47,0.0,-0.99933,0.0,0.13327]
[1777525225616,48.38,75450.83,0.0,-0.99934,0.0,0.13301]
[1777525227184,48.38,75450.83,0.0,-0.99934,0.0,0.13301]
[1777525227326,48.38,75450.83,0.0,-0.99934,0.0,0.13301]
[1777525227424,48.38,75446.68,0.0,-0.99934,0.0,0.13237]
[1777525227630,48.38,75442.0,0.0,-0.99934,0.0,0.13165]
[1777525229739,48.38,75442.29,0.0,-0.99934,0.0,0.13169]
[1777525229833,48.38,75442.29,0.0,-0.99934,0.0,0.13169]
[1777525231184,48.38,75442.58,0.0,-0.99934,0.0,0.13174]
[1777525231324,48.38,75442.58,0.0,-0.99934,0.0,0.13174]
[1777525231378,48.38,75442.71,0.0,-0.99934,0.0,0.13151]
[1777525231661,48.38,75445.3,0.0,-0.99934,0.0,0.13191]
[1777525232671,48.38,75447.12,0.0,-0.99934,0.0,0.13219]
[1777525234415,48.38,75447.12,0.0,-0.99934,0.0,0.13219]
[1777525234575,48.38,75447.12,0.0,-0.99934,0.0,0.13219]
[1777525234517,48.38,75457.05,0.0,-0.99933,0.0,0.13373]
[1777525234684,48.38,75458.64,0.0,-0.99933,0.0,0.13398]
[1777525236698,48.38,75456.6,0.0,-0.99933,0.0,0.13366]
[1777525237705,48.38,75457.97,0.0,-0.99933,0.0,0.13387]
[1777525241524,48.38,75459.0,0.0,-0.99933,0.0,0.13403]
[1777525241579,48.38,75459.0,0.0,-0.99933,0.0,0.13403]
[1777525241738,48.38,75458.04,0.0,-0.99933,0.0,0.13388]
[1777525242645,48.38,75458.04,0.0,-0.99933,0.0,0.13388]
[1777525242826,48.38,75458.04,0.0,-0.99933,0.0,0.13388]
[1777525244023,48.38,75458.75,0.0,-0.99933,0.0,0.13399]
[1777525244073,48.38,75458.75,0.0,-0.99933,0.0,0.13399]
[1777525244317,48.38,75463.45,0.0,-0.99933,0.0,0.13473]
[1777525244760,48.38,75470.2,0.0,-0.99932,0.0,0.13579]
[1777525246452,48.38,75470.2,0.0,-0.99932,0.0,0.13579]
[1777525246576,48.38,75470.2,0.0,-0.99932,0.0,0.13579]
[1777525246551,48.38,75471.3,0.0,-0.99932,0.0,0.13597]
[1777525251809,48.38,75471.37,0.0,-0.99932,0.0,0.13598]
[1777525253208,48.38,75471.37,0.0,-0.99932,0.0,0.13598]
[1777525253326,48.38,75471.37,0.0,-0.99932,0.0,0.13598]
[1777525257555,48.38,75469.31,0.0,-0.99932,0.0,0.13565]
[1777525258076,48.38,75469.35,0.0,-0.99932,0.0,0.13566]
[1777525258085,48.38,75476.41,0.0,-0.99932,0.0,0.13678]
[1777525259257,48.38,75476.41,0.0,-0.99932,0.0,0.13678]
[1777525259329,48.38,75476.41,0.0,-0.99932,0.0,0.13678]
[1777525259358,48.38,75480.31,0.0,-0.99931,0.0,0.1374]
[1777525262891,48.38,75488.04,0.0,-0.99931,0.0,0.13864]
[1777525263917,48.38,75488.04,0.0,-0.99931,0.0,0.13864]
[1777525264074,48.38,75488.04,0.0,-0.99931,0.0,0.13864]
[1777525269939,48.38,75491.84,0.0,-0.9993,0.0,0.13925]
[1777525270947,48.38,75494.47,0.0,-0.9993,0.0,0.13967]
[1777525273825,48.38,75494.28,0.0,-0.9993,0.0,0.13964]
[1777525274083,48.38,75494.28,0.0,-0.9993,0.0,0.13964]
[1777525275782,48.38,75494.26,0.0,-0.9993,0.0,0.13964]
[1777525275825,48.38,75494.26,0.0,-0.9993,0.0,0.13964]
[1777525275982,48.38,75494.34,0.0,-0.9993,0.0,0.13965]
[1777525279598,48.38,75496.38,0.0,-0.9993,0.0,0.13998]
[1777525279826,48.38,75496.62,0.0,-0.9993,0.0,0.14002]
[1777525282344,48.38,75497.39,0.0,-0.9993,0.0,0.14015]
[1777525282575,48.38,75497.39,0.0,-0.9993,0.0,0.14015]
[1777525282609,48.38,75501.45,0.0,-0.99929,0.0,0.14081]
[1777525283035,48.38,75506.28,0.0,-0.99929,0.0,0.1416]
[1777525285367,48.38,75508.06,0.0,-0.99929,0.0,0.14189]
[1777525285579,48.38,75508.06,0.0,-0.99929,0.0,0.14189]
[1777525286334,48.38,75509.24,0.0,-0.99929,0.0,0.14209]
[1777525286574,48.38,75509.24,0.0,-0.99929,0.0,0.14209]
[1777525286435,48.38,75509.26,0.0,-0.99929,0.0,0.14209]
[1777525289076,48.38,75512.04,0.0,-0.99928,0.0,0.14255]
[1777525291637,48.38,75513.26,0.0,-0.99928,0.0,0.14275]
[1777525291091,48.38,75514.91,0.0,-0.99928,0.0,0.14276]
[1777525291829,48.38,75514.91,0.0,-0.99928,0.0,0.14276]
[1777525294874,48.38,75513.26,0.0,-0.99928,0.0,0.14248]
[1777525295076,48.38,75513.26,0.0,-0.99928,0.0,0.14248]
[1777525295458,48.38,75513.26,0.0,-0.99928,0.0,0.14248]
[1777525295576,48.38,75513.26,0.0,-0.99928,0.0,0.14248]
[1777525295557,48.38,75508.03,0.0,-0.99929,0.0,0.14162]
[1777525296125,48.38,75512.04,0.0,-0.99929,0.0,0.14228]
[1777525298121,48.38,75513.68,0.0,-0.99928,0.0,0.14255]
[1777525298325,48.38,75513.68,0.0,-0.99928,0.0,0.14255]
[1777525298412,48.38,75515.19,0.0,-0.99928,0.0,0.1428]
[1777525300857,48.38,75512.96,0.0,-0.99929,0.0,0.14244]
[1777525301075,48.38,75512.96,0.0,-0.99929,0.0,0.14244]
[1777525304181,48.38,75518.07,0.0,-0.99928,0.0,0.14328]
[1777525305769,48.38,75519.9,0.0,-0.99928,0.0,0.14358]
[1777525305826,48.38,75519.9,0.0,-0.99928,0.0,0.14358]
[1777525307306,48.38,75519.63,0.0,-0.99928,0.0,0.14354]
[1777525307324,48.38,75519.63,0.0,-0.99928,0.0,0.14354]
[1777525307339,48.38,75519.64,0.0,-0.99928,0.0,0.14354]
[1777525308210,48.38,75524.09,0.0,-0.99928,0.0,0.14428]
[1777525309695,48.38,75526.07,0.0,-0.99927,0.0,0.14461]
[1777525309825,48.38,75526.07,0.0,-0.99927,0.0,0.14461]
[1777525312239,48.38,75536.69,0.0,-0.99926,0.0,0.1464]
[1777525313246,48.38,75537.01,0.0,-0.99926,0.0,0.14645]
[1777525315676,48.38,75535.36,0.0,-0.99926,0.0,0.14617]
[1777525315682,48.38,75529.06,0.0,-0.99927,0.0,0.14511]
[1777525315826,48.38,75529.06,0.0,-0.99927,0.0,0.14511]
[1777525316267,48.38,75520.52,0.0,-0.99928,0.0,0.14369]
[1777525317274,48.38,75511.4,0.0,-0.99929,0.0,0.14218]
[1777525318280,48.38,75506.06,0.0,-0.99929,0.0,0.1413]
[1777525318745,48.38,75506.06,0.0,-0.99929,0.0,0.1413]
[1777525318830,48.38,75506.06,0.0,-0.99929,0.0,0.1413]
[1777525320296,48.38,75512.78,0.0,-0.99929,0.0,0.14241]
[1777525321302,48.38,75513.03,0.0,-0.99928,0.0,0.14245]
[1777525322194,48.38,75513.03,0.0,-0.99928,0.0,0.14245]
[1777525322326,48.38,75513.03,0.0,-0.99928,0.0,0.14245]
[1777525324465,48.38,75510.22,0.0,-0.99929,0.0,0.14198]
[1777525324576,48.38,75510.22,0.0,-0.99929,0.0,0.14198]
[1777525324677,48.38,75508.48,0.0,-0.99929,0.0,0.1417]
[1777525328351,48.38,75513.78,0.0,-0.99928,0.0,0.14257]
[1777525329732,48.38,75515.55,0.0,-0.99928,0.0,0.14286]
[1777525329826,48.38,75515.55,0.0,-0.99928,0.0,0.14286]
[1777525332379,48.38,75520.44,0.0,-0.99928,0.0,0.14367]
[1777525332716,48.38,75520.44,0.0,-0.99928,0.0,0.14367]
[1777525332827,48.38,75520.44,0.0,-0.99928,0.0,0.14367]
[1777525333372,48.38,75520.44,0.0,-0.99928,0.0,0.14367]
[1777525333522,48.38,75520.44,0.0,-0.99928,0.0,0.14367]
[1777525333615,48.38,75522.02,0.0,-0.99928,0.0,0.14394]
[1777525337176,48.38,75521.29,0.0,-0.99928,0.0,0.14381]
[1777525337326,48.38,75521.29,0.0,-0.99928,0.0,0.14381]
[1777525337414,48.38,75521.45,0.0,-0.99928,0.0,0.14384]
[1777525342449,48.38,75524.27,0.0,-0.99927,0.0,0.14431]
[1777525343284,48.38,75524.27,0.0,-0.99927,0.0,0.14431]
[1777525343324,48.38,75524.27,0.0,-0.99927,0.0,0.14431]
[1777525348283,48.38,75525.0,0.0,-0.99927,0.0,0.14443]
[1777525348325,48.38,75525.0,0.0,-0.99927,0.0,0.14443]
[1777525348491,48.38,75525.89,0.0,-0.99927,0.0,0.14458]
[1777525349027,48.38,75525.89,0.0,-0.99927,0.0,0.14458]
[1777525349075,48.38,75525.89,0.0,-0.99927,0.0,0.14458]
[1777525354533,48.38,75526.94,0.0,-0.99927,0.0,0.14449]
[1777525357185,48.38,75525.73,0.0,-0.99927,0.0,0.14429]
[1777525357324,48.38,75525.73,0.0,-0.99927,0.0,0.14429]
[1777525359221,48.38,75525.85,0.0,-0.99927,0.0,0.14431]
[1777525359325,48.38,75525.85,0.0,-0.99927,0.0,0.14431]
[1777525359568,48.38,75526.18,0.0,-0.99927,0.0,0.14436]
[1777525360709,48.38,75526.18,0.0,-0.99927,0.0,0.14436]
[1777525360574,48.38,75531.22,0.0,-0.99927,0.0,0.14521]
[1777525360824,48.38,75531.22,0.0,-0.99927,0.0,0.14521]
[1777525361581,48.38,75538.69,0.0,-0.99926,0.0,0.14646]
[1777525362589,48.38,75539.65,0.0,-0.99926,0.0,0.14663]
[1777525363560,48.38,75539.65,0.0,-0.99926,0.0,0.14663]
[1777525363574,48.38,75539.65,0.0,-0.99926,0.0,0.14663]
[1777525363596,48.38,75539.42,0.0,-0.99926,0.0,0.14659]
[1777525367678,48.38,75539.4,0.0,-0.99926,0.0,0.14658]
[1777525367825,48.38,75539.79,0.0,-0.99926,0.0,0.14665]
[1777525371439,48.38,75536.14,0.0,-0.99927,0.0,0.14603]
[1777525371574,48.38,75536.14,0.0,-0.99927,0.0,0.14603]
[1777525371652,48.38,75532.25,0.0,-0.99927,0.0,0.14538]
[1777525372659,48.38,75529.7,0.0,-0.99927,0.0,0.14495]
[1777525372857,48.38,75529.7,0.0,-0.99927,0.0,0.14495]
[1777525373074,48.38,75529.7,0.0,-0.99927,0.0,0.14495]
[1777525373665,48.38,75528.54,0.0,-0.99927,0.0,0.14476]
[1777525378701,48.38,75526.9,0.0,-0.99927,0.0,0.14448]
[1777525379373,48.38,75526.9,0.0,-0.99927,0.0,0.14448]
[1777525379576,48.38,75526.9,0.0,-0.99927,0.0,0.14448]
[1777525384743,48.38,75528.46,0.0,-0.99927,0.0,0.14474]
[1777525385750,48.38,75531.28,0.0,-0.99927,0.0,0.14522]
[1777525386757,48.38,75536.65,0.0,-0.99927,0.0,0.14612]
[1777525388472,48.38,75534.83,0.0,-0.99927,0.0,0.14581]
[1777525388575,48.38,75534.83,0.0,-0.99927,0.0,0.14581]
[1777525388676,48.38,75534.83,0.0,-0.99927,0.0,0.14581]
[1777525390074,48.38,75533.43,0.0,-0.99927,0.0,0.14558]
[1777525390898,48.38,75533.49,0.0,-0.99927,0.0,0.14559]
[1777525390963,48.38,75530.79,0.0,-0.99927,0.0,0.14513]
[1777525391792,48.38,75522.1,0.0,-0.99928,0.0,0.14368]
[1777525393522,48.38,75522.1,0.0,-0.99928,0.0,0.14368]
[1777525393575,48.38,75522.1,0.0,-0.99928,0.0,0.14368]
[1777525393658,48.38,75520.02,0.0,-0.99928,0.0,0.14334]
[1777525396529,48.38,75521.73,0.0,-0.99928,0.0,0.14362]
[1777525396576,48.38,75521.73,0.0,-0.99928,0.0,0.14362]
[1777525401862,48.38,75523.04,0.0,-0.99928,0.0,0.14384]
[1777525402869,48.38,75525.68,0.0,-0.99928,0.0,0.14428]
[1777525403875,48.38,75528.5,0.0,-0.99927,0.0,0.14475]
[1777525405290,48.38,75528.5,0.0,-0.99927,0.0,0.14475]
[1777525405325,48.38,75528.5,0.0,-0.99927,0.0,0.14475]
[1777525405707,48.38,75528.5,0.0,-0.99927,0.0,0.14475]
[1777525405326,48.38,75529.42,0.0,-0.99927,0.0,0.14491]
[1777525405831,48.38,75529.42,0.0,-0.99927,0.0,0.14491]
[1777525410925,48.38,75527.8,0.0,-0.99927,0.0,0.14463]
[1777525413749,48.38,75528.04,0.0,-0.99927,0.0,0.14441]
[1777525413827,48.38,75529.96,0.0,-0.99927,0.0,0.14473]
[1777525414085,48.38,75529.96,0.0,-0.99927,0.0,0.14473]
[1777525414325,48.38,75529.96,0.0,-0.99927,0.0,0.14473]
[1777525414427,48.38,75532.59,0.0,-0.99927,0.0,0.14517]
[1777525419991,48.38,75534.69,0.0,-0.99927,0.0,0.14552]
[1777525421883,48.38,75534.57,0.0,-0.99927,0.0,0.1455]
[1777525422076,48.38,75534.57,0.0,-0.99927,0.0,0.1455]
[1777525422166,48.38,75534.57,0.0,-0.99927,0.0,0.1455]
[1777525422325,48.38,75534.57,0.0,-0.99927,0.0,0.1455]
[1777525422359,48.38,75537.15,0.0,-0.99927,0.0,0.14594]
[1777525427174,48.38,75536.79,0.0,-0.99927,0.0,0.14588]
[1777525427325,48.38,75536.79,0.0,-0.99927,0.0,0.14588]
[1777525427427,48.38,75537.26,0.0,-0.99927,0.0,0.14595]
[1777525429725,48.38,75538.69,0.0,-0.99926,0.0,0.1462]
[1777525429731,48.38,75541.95,0.0,-0.99926,0.0,0.14675]
[1777525429825,48.38,75541.95,0.0,-0.99926,0.0,0.14675]
[1777525431070,48.38,75547.49,0.0,-0.99926,0.0,0.14769]
[1777525435099,48.38,75553.69,0.0,-0.99925,0.0,0.14875]
[1777525436106,48.38,75559.45,0.0,-0.99925,0.0,0.14974]
[1777525438120,48.38,75558.6,0.0,-0.99925,0.0,0.14959]
[1777525439241,48.38,75558.6,0.0,-0.99925,0.0,0.14959]
[1777525439327,48.38,75558.6,0.0,-0.99925,0.0,0.14959]
[1777525439577,48.38,75558.6,0.0,-0.99925,0.0,0.14959]
[1777525439667,48.38,75558.63,0.0,-0.99925,0.0,0.1496]
[1777525442148,48.38,75555.29,0.0,-0.99925,0.0,0.14902]
[1777525444616,48.38,75554.22,0.0,-0.99925,0.0,0.14884]
[1777525444717,48.38,75554.22,0.0,-0.99925,0.0,0.14884]
[1777525444771,48.38,75554.22,0.0,-0.99925,0.0,0.14884]
[1777525444826,48.38,75554.22,0.0,-0.99925,0.0,0.14884]
[1777525449198,48.38,75548.49,0.0,-0.99926,0.0,0.14786]
[1777525450727,48.38,75548.49,0.0,-0.99926,0.0,0.14786]
[1777525450826,48.38,75548.49,0.0,-0.99926,0.0,0.14786]
[1777525450830,48.38,75549.16,0.0,-0.99925,0.0,0.14797]
[1777525451075,48.38,75549.16,0.0,-0.99925,0.0,0.14797]
[1777525456246,48.38,75543.27,0.0,-0.99926,0.0,0.14697]
[1777525457254,48.38,75536.1,0.0,-0.99927,0.0,0.14576]
[1777525458261,48.38,75537.17,0.0,-0.99927,0.0,0.14594]
[1777525459268,48.38,75540.85,0.0,-0.99926,0.0,0.14656]
[1777525460495,48.38,75540.85,0.0,-0.99926,0.0,0.14656]
[1777525460575,48.38,75540.85,0.0,-0.99926,0.0,0.14656]
[1777525460752,48.38,75540.85,0.0,-0.99926,0.0,0.14656]
[1777525460826,48.38,75540.85,0.0,-0.99926,0.0,0.14656]
[1777525460758,48.38,75542.05,0.0,-0.99926,0.0,0.14676]
[1777525464548,48.38,75542.84,0.0,-0.99926,0.0,0.1469]
[1777525464576,48.38,75542.84,0.0,-0.99926,0.0,0.1469]
[1777525464607,48.38,75542.84,0.0,-0.99926,0.0,0.1469]
[1777525464827,48.38,75542.84,0.0,-0.99926,0.0,0.1469]
[1777525464649,48.38,75543.0,0.0,-0.99926,0.0,0.14692]
[1777525466318,48.38,75537.08,0.0,-0.99927,0.0,0.14592]
[1777525468385,48.38,75535.09,0.0,-0.99927,0.0,0.14559]
[1777525468527,48.38,75535.09,0.0,-0.99927,0.0,0.14559]
[1777525468577,48.38,75535.09,0.0,-0.99927,0.0,0.14559]
[1777525468647,48.38,75534.85,0.0,-0.99927,0.0,0.14555]
[1777525472361,48.38,75523.67,0.0,-0.99928,0.0,0.14342]
[1777525473367,48.38,75509.59,0.0,-0.99929,0.0,0.1411]
[1777525474374,48.38,75507.53,0.0,-0.99929,0.0,0.14076]
[1777525477787,48.38,75508.24,0.0,-0.99929,0.0,0.14088]
[1777525477828,48.38,75508.24,0.0,-0.99929,0.0,0.14088]
[1777525477816,48.38,75507.62,0.0,-0.99929,0.0,0.14077]
[1777525477973,48.38,75507.62,0.0,-0.99929,0.0,0.14077]
[1777525478083,48.38,75507.62,0.0,-0.99929,0.0,0.14077]
[1777525483437,48.38,75508.32,0.0,-0.99929,0.0,0.14089]
[1777525485451,48.38,75505.75,0.0,-0.9993,0.0,0.14047]
[1777525487960,48.38,75506.17,0.0,-0.99929,0.0,0.14054]
[1777525488081,48.38,75506.17,0.0,-0.99929,0.0,0.14054]
[1777525488435,48.38,75506.17,0.0,-0.99929,0.0,0.14054]
[1777525488579,48.38,75506.17,0.0,-0.99929,0.0,0.14054]
[1777525488660,48.38,75505.86,0.0,-0.9993,0.0,0.14049]
[1777525494514,48.38,75499.37,0.0,-0.9993,0.0,0.13943]
[1777525495521,48.38,75494.95,0.0,-0.9993,0.0,0.13872]
[1777525497535,48.38,75491.51,0.0,-0.99931,0.0,0.13817]
[1777525498317,48.38,75491.51,0.0,-0.99931,0.0,0.13817]
[1777525498326,48.38,75491.51,0.0,-0.99931,0.0,0.13817]
[1777525498671,48.38,75491.51,0.0,-0.99931,0.0,0.13817]
[1777525498825,48.38,75491.51,0.0,-0.99931,0.0,0.13817]
[1777525498773,48.38,75489.83,0.0,-0.99931,0.0,0.1379]
[1777525503577,48.38,75494.23,0.0,-0.99931,0.0,0.1386]
[1777525504584,48.38,75502.82,0.0,-0.9993,0.0,0.13999]
[1777525505591,48.38,75505.03,0.0,-0.9993,0.0,0.14035]
[1777525506398,48.38,75505.03,0.0,-0.9993,0.0,0.14035]
[1777525506576,48.38,75505.03,0.0,-0.9993,0.0,0.14035]
[1777525506633,48.38,75505.03,0.0,-0.9993,0.0,0.14035]
[1777525506826,48.38,75505.03,0.0,-0.9993,0.0,0.14035]
[1777525506677,48.38,75506.0,0.0,-0.9993,0.0,0.14051]
[1777525509597,48.38,75504.98,0.0,-0.9993,0.0,0.14034]
[1777525509825,48.38,75504.98,0.0,-0.9993,0.0,0.14034]
[1777525509618,48.38,75505.0,0.0,-0.9993,0.0,0.14035]
[1777525512640,48.38,75512.55,0.0,-0.99929,0.0,0.14158]
[1777525513647,48.38,75512.21,0.0,-0.99929,0.0,0.14153]
[1777525514875,48.38,75512.21,0.0,-0.99929,0.0,0.14153]
[1777525515080,48.38,75512.5,0.0,-0.99929,0.0,0.14157]
[1777525519689,48.38,75517.0,0.0,-0.99929,0.0,0.14231]
[1777525520996,48.38,75517.73,0.0,-0.99928,0.0,0.14243]
[1777525521076,48.38,75517.73,0.0,-0.99928,0.0,0.14243]
[1777525521125,48.38,75517.73,0.0,-0.99928,0.0,0.14243]
[1777525521331,48.38,75517.73,0.0,-0.99928,0.0,0.14243]
[1777525521703,48.38,75520.02,0.0,-0.99928,0.0,0.14281]
[1777525522710,48.38,75525.45,0.0,-0.99928,0.0,0.14371]
[1777525524726,48.38,75528.84,0.0,-0.99927,0.0,0.14428]
[1777525525149,48.38,75528.84,0.0,-0.99927,0.0,0.14428]
[1777525525326,48.38,75528.84,0.0,-0.99927,0.0,0.14428]
[1777525525578,48.38,75528.84,0.0,-0.99927,0.0,0.14428]
[1777525525733,48.38,75528.71,0.0,-0.99927,0.0,0.14425]
[1777525530768,48.38,75527.6,0.0,-0.99928,0.0,0.14407]
[1777525531775,48.38,75529.86,0.0,-0.99928,0.0,0.14418]
[1777525532525,48.38,75529.86,0.0,-0.99928,0.0,0.14418]
[1777525532575,48.38,75529.86,0.0,-0.99928,0.0,0.14418]
[1777525532781,48.38,75538.16,0.0,-0.99927,0.0,0.14557]
[1777525533789,48.38,75540.17,0.0,-0.99927,0.0,0.14591]
[1777525534449,48.38,75540.17,0.0,-0.99927,0.0,0.14591]
[1777525534576,48.38,75540.17,0.0,-0.99927,0.0,0.14591]
[1777525538951,48.38,75538.16,0.0,-0.99927,0.0,0.14557]
[1777525539075,48.38,75538.16,0.0,-0.99927,0.0,0.14557]
[1777525544866,48.38,75538.36,0.0,-0.99927,0.0,0.1456]
[1777525548481,48.38,75539.73,0.0,-0.99927,0.0,0.14583]
[1777525548577,48.38,75539.73,0.0,-0.99927,0.0,0.14583]
[1777525548894,48.38,75540.38,0.0,-0.99927,0.0,0.14594]
[1777525550785,48.38,75540.34,0.0,-0.99927,0.0,0.14594]
[1777525550826,48.38,75540.34,0.0,-0.99927,0.0,0.14594]
[1777525555943,48.38,75538.83,0.0,-0.99927,0.0,0.14568]
[1777525557570,48.38,75538.83,0.0,-0.99927,0.0,0.14568]
[1777525557575,48.38,75538.83,0.0,-0.99927,0.0,0.14568]
[1777525557653,48.38,75538.83,0.0,-0.99927,0.0,0.14568]
[1777525557828,48.38,75538.83,0.0,-0.99927,0.0,0.14568]
[1777525557843,48.38,75537.93,0.0,-0.99927,0.0,0.14553]
[1777525561985,48.38,75541.5,0.0,-0.99926,0.0,0.14613]
[1777525563580,48.38,75541.5,0.0,-0.99926,0.0,0.14613]
[1777525563633,48.38,75541.5,0.0,-0.99926,0.0,0.14613]
[1777525563827,48.38,75541.5,0.0,-0.99926,0.0,0.14613]
[1777525563928,48.38,75541.24,0.0,-0.99926,0.0,0.14609]
[1777525565008,48.38,75537.25,0.0,-0.99927,0.0,0.14542]
[1777525569997,48.38,75535.79,0.0,-0.99927,0.0,0.14517]
[1777525570079,48.38,75535.79,0.0,-0.99927,0.0,0.14517]
[1777525570128,48.38,75535.79,0.0,-0.99927,0.0,0.14517]
[1777525570324,48.38,75535.79,0.0,-0.99927,0.0,0.14517]
[1777525570426,48.38,75535.6,0.0,-0.99927,0.0,0.14514]
[1777525576083,48.38,75536.96,0.0,-0.99927,0.0,0.14537]
[1777525582124,48.38,75536.57,0.0,-0.99927,0.0,0.1453]
[1777525584978,48.38,75537.8,0.0,-0.99927,0.0,0.14551]
[1777525585038,48.38,75537.8,0.0,-0.99927,0.0,0.14551]
[1777525585082,48.38,75537.8,0.0,-0.99927,0.0,0.14551]
[1777525585150,48.38,75537.55,0.0,-0.99927,0.0,0.14547]
[1777525590185,48.38,75537.2,0.0,-0.99927,0.0,0.14541]
[1777525594705,48.38,75538.57,0.0,-0.99927,0.0,0.14537]
[1777525594815,48.38,75538.57,0.0,-0.99927,0.0,0.14537]
[1777525594826,48.38,75538.57,0.0,-0.99927,0.0,0.14537]
[1777525594837,48.38,75549.76,0.0,-0.99926,0.0,0.14726]
[1777525596229,48.38,75549.67,0.0,-0.99926,0.0,0.14725]
[1777525599984,48.38,75551.39,0.0,-0.99926,0.0,0.14754]
[1777525600077,48.38,75551.39,0.0,-0.99926,0.0,0.14754]
[1777525600326,48.38,75551.39,0.0,-0.99926,0.0,0.14754]
[1777525600427,48.38,75551.14,0.0,-0.99926,0.0,0.1475]
[1777525604831,48.38,75552.51,0.0,-0.99926,0.0,0.14773]
[1777525604975,48.38,75552.51,0.0,-0.99926,0.0,0.14773]
[1777525604926,48.38,75552.85,0.0,-0.99926,0.0,0.14779]
[1777525605075,48.38,75552.85,0.0,-0.99926,0.0,0.14779]
[1777525605300,48.38,75550.29,0.0,-0.99926,0.0,0.14735]
[1777525606307,48.38,75552.71,0.0,-0.99926,0.0,0.14776]
[1777525607313,48.38,75555.84,0.0,-0.99925,0.0,0.1483]
[1777525608672,48.38,75555.84,0.0,-0.99925,0.0,0.1483]
[1777525608722,48.38,75555.84,0.0,-0.99925,0.0,0.1483]
[1777525608825,48.38,75555.84,0.0,-0.99925,0.0,0.1483]
[1777525608927,48.38,75556.43,0.0,-0.99925,0.0,0.1484]
[1777525612355,48.38,75562.92,0.0,-0.99925,0.0,0.14951]
[1777525613361,48.38,75569.27,0.0,-0.99924,0.0,0.15061]
[1777525614598,48.38,75569.27,0.0,-0.99924,0.0,0.15061]
[1777525614826,48.38,75569.27,0.0,-0.99924,0.0,0.15061]
[1777525614904,48.38,75569.27,0.0,-0.99924,0.0,0.15061]
[1777525614849,48.38,75569.85,0.0,-0.99924,0.0,0.15071]
[1777525615075,48.38,75569.85,0.0,-0.99924,0.0,0.15071]
[1777525620411,48.38,75569.89,0.0,-0.99924,0.0,0.15072]
[1777525621418,48.38,75564.68,0.0,-0.99924,0.0,0.14982]
[1777525622627,48.38,75564.68,0.0,-0.99924,0.0,0.14982]
[1777525622686,48.38,75564.68,0.0,-0.99924,0.0,0.14982]
[1777525622825,48.38,75564.68,0.0,-0.99924,0.0,0.14982]
[1777525622859,48.38,75564.2,0.0,-0.99925,0.0,0.14973]
[1777525624790,48.38,75559.49,0.0,-0.99925,0.0,0.14892]
[1777525625889,48.38,75559.49,0.0,-0.99925,0.0,0.14892]
[1777525625944,48.38,75559.49,0.0,-0.99925,0.0,0.14892]
[1777525625990,48.38,75557.18,0.0,-0.99925,0.0,0.14853]
[1777525626078,48.38,75557.18,0.0,-0.99925,0.0,0.14853]
[1777525630723,48.38,75558.48,0.0,-0.99925,0.0,0.14875]
[1777525630821,48.38,75558.48,0.0,-0.99925,0.0,0.14875]
[1777525630826,48.38,75558.48,0.0,-0.99925,0.0,0.14875]
[1777525630866,48.38,75558.47,0.0,-0.99925,0.0,0.14875]
[1777525631077,48.38,75558.47,0.0,-0.99925,0.0,0.14875]
[1777525636523,48.38,75560.32,0.0,-0.99925,0.0,0.14907]
[1777525637610,48.38,75560.32,0.0,-0.99925,0.0,0.14907]
[1777525637682,48.38,75560.32,0.0,-0.99925,0.0,0.14907]
[1777525637826,48.38,75560.32,0.0,-0.99925,0.0,0.14907]
[1777525637857,48.38,75560.6,0.0,-0.99925,0.0,0.14911]
[1777525639544,48.38,75563.14,0.0,-0.99925,0.0,0.14955]
[1777525640551,48.38,75565.41,0.0,-0.99924,0.0,0.14994]
[1777525641738,48.38,75565.41,0.0,-0.99924,0.0,0.14994]
[1777525641744,48.38,75565.41,0.0,-0.99924,0.0,0.14994]
[1777525641827,48.38,75565.41,0.0,-0.99924,0.0,0.14994]
[1777525641839,48.38,75566.26,0.0,-0.99924,0.0,0.15009]
[1777525642565,48.38,75563.67,0.0,-0.99925,0.0,0.14964]
[1777525647997,48.38,75563.14,0.0,-0.99925,0.0,0.14955]
[1777525648075,48.38,75561.28,0.0,-0.99925,0.0,0.14923]
[1777525648083,48.38,75561.28,0.0,-0.99925,0.0,0.14923]
[1777525648325,48.38,75561.28,0.0,-0.99925,0.0,0.14923]
[1777525648606,48.38,75560.95,0.0,-0.99925,0.0,0.14917]
[1777525652833,48.38,75560.32,0.0,-0.99925,0.0,0.14879]
[1777525652840,48.38,75560.32,0.0,-0.99925,0.0,0.14879]
[1777525652887,48.38,75560.69,0.0,-0.99925,0.0,0.14886]
[1777525653076,48.38,75560.69,0.0,-0.99925,0.0,0.14886]
[1777525653642,48.38,75562.31,0.0,-0.99925,0.0,0.14914]
[1777525658677,48.38,75561.95,0.0,-0.99925,0.0,0.14907]
[1777525663746,48.38,75560.08,0.0,-0.99925,0.0,0.14875]
[1777525663825,48.38,75560.08,0.0,-0.99925,0.0,0.14875]
[1777525663850,48.38,75560.08,0.0,-0.99925,0.0,0.14875]
[1777525663895,48.38,75557.36,0.0,-0.99925,0.0,0.14829]
[1777525664074,48.38,75557.36,0.0,-0.99925,0.0,0.14829]
[1777525669591,48.38,75557.99,0.0,-0.99925,0.0,0.14839]
[1777525669648,48.38,75557.99,0.0,-0.99925,0.0,0.14839]
[1777525669826,48.38,75557.99,0.0,-0.99925,0.0,0.14839]
[1777525669875,48.38,75559.78,0.0,-0.99925,0.0,0.1487]
[1777525675796,48.38,75560.3,0.0,-0.99925,0.0,0.14879]
[1777525677484,48.38,75561.07,0.0,-0.99925,0.0,0.14892]
[1777525677573,48.38,75561.07,0.0,-0.99925,0.0,0.14892]
[1777525677866,48.38,75561.07,0.0,-0.99925,0.0,0.14892]
[1777525677875,48.38,75561.34,0.0,-0.99925,0.0,0.14897]
[1777525678076,48.38,75561.34,0.0,-0.99925,0.0,0.14897]
[1777525680833,48.38,75571.76,0.0,-0.99924,0.0,0.15077]
[1777525681839,48.38,75578.73,0.0,-0.99923,0.0,0.15198]
[1777525682611,48.38,75578.73,0.0,-0.99923,0.0,0.15198]
[1777525682732,48.38,75578.73,0.0,-0.99923,0.0,0.15198]
[1777525682826,48.38,75578.73,0.0,-0.99923,0.0,0.15198]
[1777525682846,48.38,75579.27,0.0,-0.99923,0.0,0.15208]
[1777525687881,48.38,75581.29,0.0,-0.99923,0.0,0.15243]
[1777525691523,48.38,75582.03,0.0,-0.99923,0.0,0.15256]
[1777525691575,48.38,75582.03,0.0,-0.99923,0.0,0.15256]
[1777525691782,48.38,75582.03,0.0,-0.99923,0.0,0.15256]
[1777525691825,48.38,75582.03,0.0,-0.99923,0.0,0.15256]
[1777525691909,48.38,75580.56,0.0,-0.99923,0.0,0.1523]
[1777525693922,48.38,75576.04,0.0,-0.99924,0.0,0.15151]
[1777525697634,48.38,75577.68,0.0,-0.99923,0.0,0.1518]
[1777525697695,48.38,75577.68,0.0,-0.99923,0.0,0.1518]
[1777525697825,48.38,75577.68,0.0,-0.99923,0.0,0.1518]
[1777525697951,48.38,75577.41,0.0,-0.99923,0.0,0.15175]
[1777525705000,48.38,75578.01,0.0,-0.99923,0.0,0.15186]
[1777525705820,48.38,75578.01,0.0,-0.99923,0.0,0.15186]
[1777525705825,48.38,75578.01,0.0,-0.99923,0.0,0.15186]
[1777525706002,48.38,75578.01,0.0,-0.99923,0.0,0.15186]
[1777525706076,48.38,75578.01,0.0,-0.99923,0.0,0.15186]
[1777525706007,48.38,75580.12,0.0,-0.99923,0.0,0.15222]
[1777525711042,48.38,75581.33,0.0,-0.99923,0.0,0.15216]
[1777525713868,48.38,75580.01,0.0,-0.99923,0.0,0.15193]
[1777525714075,48.38,75580.01,0.0,-0.99923,0.0,0.15193]
[1777525714103,48.38,75581.18,0.0,-0.99923,0.0,0.15213]
[1777525714272,48.38,75581.18,0.0,-0.99923,0.0,0.15213]
[1777525714324,48.38,75581.18,0.0,-0.99923,0.0,0.15213]
[1777525719098,48.38,75583.51,0.0,-0.99923,0.0,0.15254]
[1777525721733,48.38,75583.31,0.0,-0.99923,0.0,0.15251]
[1777525721825,48.38,75583.31,0.0,-0.99923,0.0,0.15251]
[1777525722119,48.38,75582.56,0.0,-0.99923,0.0,0.15237]
[1777525722302,48.38,75582.56,0.0,-0.99923,0.0,0.15237]
[1777525722325,48.38,75582.56,0.0,-0.99923,0.0,0.15237]
[1777525732189,48.38,75581.39,0.0,-0.99923,0.0,0.15217]
[1777525736217,48.38,75584.07,0.0,-0.99923,0.0,0.15264]
[1777525737169,48.38,75584.07,0.0,-0.99923,0.0,0.15264]
[1777525737325,48.38,75584.07,0.0,-0.99923,0.0,0.15264]
[1777525737533,48.38,75584.07,0.0,-0.99923,0.0,0.15264]
[1777525737574,48.38,75584.07,0.0,-0.99923,0.0,0.15264]
[1777525737634,48.38,75584.02,0.0,-0.99923,0.0,0.15263]
[1777525743268,48.38,75583.72,0.0,-0.99923,0.0,0.15258]
[1777525748303,48.38,75582.48,0.0,-0.99923,0.0,0.15236]
[1777525749851,48.38,75582.48,0.0,-0.99923,0.0,0.15236]
[1777525750074,48.38,75582.48,0.0,-0.99923,0.0,0.15236]
[1777525749929,48.38,75582.48,0.0,-0.99923,0.0,0.15236]
[1777525750175,48.38,75582.48,0.0,-0.99923,0.0,0.15236]
[1777525750339,48.38,75582.48,0.0,-0.99923,0.0,0.15236]
[1777525751324,48.38,75581.56,0.0,-0.99923,0.0,0.1522]
[1777525754358,48.38,75582.44,0.0,-0.99923,0.0,0.15235]
[1777525754577,48.38,75582.44,0.0,-0.99923,0.0,0.15235]
[1777525754678,48.38,75582.16,0.0,-0.99923,0.0,0.1523]
[1777525757452,48.38,75581.84,0.0,-0.99923,0.0,0.15225]
[1777525757577,48.38,75581.84,0.0,-0.99923,0.0,0.15225]
[1777525763410,48.38,75582.01,0.0,-0.99923,0.0,0.15228]
[1777525765675,48.38,75582.45,0.0,-0.99923,0.0,0.15235]
[1777525765825,48.38,75582.45,0.0,-0.99923,0.0,0.15235]
[1777525765901,48.38,75582.45,0.0,-0.99923,0.0,0.15235]
[1777525766079,48.38,75582.45,0.0,-0.99923,0.0,0.15235]
[1777525766148,48.38,75582.63,0.0,-0.99923,0.0,0.15239]
[1777525771466,48.38,75582.44,0.0,-0.99923,0.0,0.15207]
[1777525774123,48.38,75582.41,0.0,-0.99923,0.0,0.15207]
[1777525774147,48.38,75578.42,0.0,-0.99924,0.0,0.15137]
[1777525774328,48.38,75578.42,0.0,-0.99924,0.0,0.15137]
[1777525774518,48.38,75578.42,0.0,-0.99924,0.0,0.15137]
[1777525774574,48.38,75578.42,0.0,-0.99924,0.0,0.15137]
[1777525774615,48.38,75577.05,0.0,-0.99924,0.0,0.15113]
[1777525779522,48.38,75578.83,0.0,-0.99924,0.0,0.15144]
[1777525782437,48.38,75579.49,0.0,-0.99923,0.0,0.15156]
[1777525782574,48.38,75579.49,0.0,-0.99923,0.0,0.15156]
[1777525782670,48.38,75579.49,0.0,-0.99923,0.0,0.15156]
[1777525782825,48.38,75579.49,0.0,-0.99923,0.0,0.15156]
[1777525782927,48.38,75578.92,0.0,-0.99924,0.0,0.15146]
[1777525788585,48.38,75579.18,0.0,-0.99924,0.0,0.15151]
[1777525790600,48.38,75577.65,0.0,-0.99924,0.0,0.15124]
[1777525792300,48.38,75577.09,0.0,-0.99924,0.0,0.15114]
[1777525792323,48.38,75577.09,0.0,-0.99924,0.0,0.15114]
[1777525792531,48.38,75577.09,0.0,-0.99924,0.0,0.15114]
[1777525792574,48.38,75577.09,0.0,-0.99924,0.0,0.15114]
[1777525792614,48.38,75577.12,0.0,-0.99924,0.0,0.15115]
[1777525795635,48.38,75579.4,0.0,-0.99923,0.0,0.15154]
[1777525797709,48.38,75579.65,0.0,-0.99923,0.0,0.15159]
[1777525797824,48.38,75579.65,0.0,-0.99923,0.0,0.15159]
[1777525797906,48.38,75579.65,0.0,-0.99923,0.0,0.15159]
[1777525798078,48.38,75579.65,0.0,-0.99923,0.0,0.15159]
[1777525798100,48.38,75579.81,0.0,-0.99923,0.0,0.15162]
[1777525799662,48.38,75576.19,0.0,-0.99924,0.0,0.15098]
[1777525800670,48.38,75573.78,0.0,-0.99924,0.0,0.15057]
[1777525801551,48.38,75573.78,0.0,-0.99924,0.0,0.15057]
[1777525801575,48.38,75573.78,0.0,-0.99924,0.0,0.15057]
[1777525801677,48.38,75571.96,0.0,-0.99924,0.0,0.15025]
[1777525802684,48.38,75569.9,0.0,-0.99924,0.0,0.14989]
[1777525803691,48.38,75571.36,0.0,-0.99924,0.0,0.15015]
[1777525805705,48.38,75563.07,0.0,-0.99925,0.0,0.14872]
[1777525806745,48.38,75563.07,0.0,-0.99925,0.0,0.14872]
[1777525806824,48.38,75563.07,0.0,-0.99925,0.0,0.14872]
[1777525806926,48.38,75556.17,0.0,-0.99926,0.0,0.14754]
[1777525807719,48.38,75555.09,0.0,-0.99926,0.0,0.14736]
[1777525811312,48.38,75554.52,0.0,-0.99926,0.0,0.14726]
[1777525811325,48.38,75554.52,0.0,-0.99926,0.0,0.14726]
[1777525812076,48.38,75554.52,0.0,-0.99926,0.0,0.14726]
[1777525812170,48.38,75556.23,0.0,-0.99926,0.0,0.14755]
[1777525812754,48.38,75557.43,0.0,-0.99926,0.0,0.14775]
[1777525814008,48.38,75557.43,0.0,-0.99926,0.0,0.14775]
[1777525814076,48.38,75557.43,0.0,-0.99926,0.0,0.14775]
[1777525814177,48.38,75559.87,0.0,-0.99925,0.0,0.14817]
[1777525816782,48.38,75561.16,0.0,-0.99925,0.0,0.14839]
[1777525818034,48.38,75561.16,0.0,-0.99925,0.0,0.14839]
[1777525818073,48.38,75561.16,0.0,-0.99925,0.0,0.14839]
[1777525821950,48.38,75561.48,0.0,-0.99925,0.0,0.14845]
[1777525822049,48.38,75561.48,0.0,-0.99925,0.0,0.14845]
[1777525822075,48.38,75561.48,0.0,-0.99925,0.0,0.14845]
[1777525822150,48.38,75559.44,0.0,-0.99925,0.0,0.1481]
[1777525825935,48.38,75559.1,0.0,-0.99925,0.0,0.14804]
[1777525826074,48.38,75559.1,0.0,-0.99925,0.0,0.14804]
[1777525829873,48.38,75557.83,0.0,-0.99926,0.0,0.14782]
[1777525833056,48.38,75558.89,0.0,-0.99926,0.0,0.14773]
[1777525836074,48.38,75557.94,0.0,-0.99926,0.0,0.14757]
[1777525836176,48.38,75558.17,0.0,-0.99926,0.0,0.14761]
[1777525841958,48.38,75558.26,0.0,-0.99926,0.0,0.14762]
[1777525846993,48.38,75557.05,0.0,-0.99926,0.0,0.14742]
[1777525852028,48.38,75556.45,0.0,-0.99926,0.0,0.14732]
[1777525857063,48.38,75556.22,0.0,-0.99926,0.0,0.14728]
[1777525859077,48.38,75552.97,0.0,-0.99926,0.0,0.14673]
[1777525861090,48.38,75562.78,0.0,-0.99925,0.0,0.1484]
[1777525862098,48.38,75561.48,0.0,-0.99925,0.0,0.14817]
[1777525863105,48.38,75558.04,0.0,-0.99926,0.0,0.14759]
[1777525866126,48.38,75561.11,0.0,-0.99925,0.0,0.14811]
[1777525871161,48.38,75560.74,0.0,-0.99925,0.0,0.14805]
[1777525876196,48.38,75564.69,0.0,-0.99925,0.0,0.14872]
[1777525877203,48.38,75569.36,0.0,-0.99925,0.0,0.14953]
[1777525879217,48.38,75572.62,0.0,-0.99924,0.0,0.15009]
[1777525884252,48.38,75570.34,0.0,-0.99924,0.0,0.1497]
[1777525889287,48.38,75569.65,0.0,-0.99925,0.0,0.14958]
[1777525894322,48.38,75572.49,0.0,-0.99924,0.0,0.14979]
[1777525899097,48.38,75571.62,0.0,-0.99925,0.0,0.14964]
[1777525899198,48.38,75571.51,0.0,-0.99925,0.0,0.14962]
[1777525899327,48.38,75571.51,0.0,-0.99925,0.0,0.14962]
[1777525904392,48.38,75579.99,0.0,-0.99924,0.0,0.15109]
[1777525905399,48.38,75580.07,0.0,-0.99924,0.0,0.15111]
[1777525908421,48.38,75584.62,0.0,-0.99923,0.0,0.1519]
[1777525909428,48.38,75587.92,0.0,-0.99923,0.0,0.15248]
[1777525912337,48.38,75587.2,0.0,-0.99923,0.0,0.15235]
[1777525914074,48.38,75587.57,0.0,-0.99923,0.0,0.15242]
[1777525919499,48.38,75588.86,0.0,-0.99923,0.0,0.15264]
[1777525922520,48.38,75586.22,0.0,-0.99923,0.0,0.15218]
[1777525923850,48.38,75586.22,0.0,-0.99923,0.0,0.15218]
[1777525924075,48.38,75586.22,0.0,-0.99923,0.0,0.15218]
[1777525924190,48.38,75586.22,0.0,-0.99923,0.0,0.15218]
[1777525924324,48.38,75586.22,0.0,-0.99923,0.0,0.15218]
[1777525924291,48.38,75584.57,0.0,-0.99923,0.0,0.15189]
[1777525927556,48.38,75588.13,0.0,-0.99923,0.0,0.15251]
[1777525930608,48.38,75587.46,0.0,-0.99923,0.0,0.1524]
[1777525930827,48.38,75587.46,0.0,-0.99923,0.0,0.1524]
[1777525936621,48.38,75586.46,0.0,-0.99923,0.0,0.15222]
[1777525941657,48.38,75586.02,0.0,-0.99923,0.0,0.15214]
[1777525942770,48.38,75586.02,0.0,-0.99923,0.0,0.15214]
[1777525942830,48.38,75586.02,0.0,-0.99923,0.0,0.15214]
[1777525942997,48.38,75586.02,0.0,-0.99923,0.0,0.15214]
[1777525943078,48.38,75586.02,0.0,-0.99923,0.0,0.15214]
[1777525943098,48.38,75585.79,0.0,-0.99923,0.0,0.1521]
[1777525948710,48.38,75586.69,0.0,-0.99923,0.0,0.15226]
[1777525950030,48.38,75586.69,0.0,-0.99923,0.0,0.15226]
[1777525950082,48.38,75586.69,0.0,-0.99923,0.0,0.15226]
[1777525955759,48.38,75589.57,0.0,-0.99923,0.0,0.15249]
[1777525956598,48.38,75589.57,0.0,-0.99923,0.0,0.15249]
[1777525956692,48.38,75589.57,0.0,-0.99923,0.0,0.15249]
[1777525956827,48.38,75589.57,0.0,-0.99923,0.0,0.15249]
[1777525956928,48.38,75589.82,0.0,-0.99923,0.0,0.15253]
[1777525960794,48.38,75592.41,0.0,-0.99923,0.0,0.15299]
[1777525963895,48.38,75593.42,0.0,-0.99923,0.0,0.15317]
[1777525964067,48.38,75593.42,0.0,-0.99923,0.0,0.15317]
[1777525964077,48.38,75593.42,0.0,-0.99923,0.0,0.15317]
[1777525964122,48.38,75593.43,0.0,-0.99923,0.0,0.15317]
[1777525969857,48.38,75593.46,0.0,-0.99923,0.0,0.15317]
[1777525974892,48.38,75590.97,0.0,-0.99923,0.0,0.15273]
[1777525977926,48.38,75590.43,0.0,-0.99923,0.0,0.15264]
[1777525978022,48.38,75590.43,0.0,-0.99923,0.0,0.15264]
[1777525978080,48.38,75590.43,0.0,-0.99923,0.0,0.15264]
[1777525978181,48.38,75590.14,0.0,-0.99923,0.0,0.15259]
[1777525981941,48.38,75582.98,0.0,-0.99924,0.0,0.15134]
[1777525982948,48.38,75577.26,0.0,-0.99924,0.0,0.15034]
[1777525984168,48.38,75577.26,0.0,-0.99924,0.0,0.15034]
[1777525984329,48.38,75577.26,0.0,-0.99924,0.0,0.15034]
[1777525984394,48.38,75574.89,0.0,-0.99924,0.0,0.14993]
[1777525984579,48.38,75574.89,0.0,-0.99924,0.0,0.14993]
[1777525984962,48.38,75575.37,0.0,-0.99924,0.0,0.15002]
[1777525989997,48.38,75574.65,0.0,-0.99924,0.0,0.14989]
[1777525991394,48.38,75574.65,0.0,-0.99924,0.0,0.14989]
[1777525991581,48.38,75574.84,0.0,-0.99924,0.0,0.14992]
[1777525994026,48.38,75578.76,0.0,-0.99924,0.0,0.1506]
[1777525995032,48.38,75583.71,0.0,-0.99924,0.0,0.15146]
[1777525996419,48.38,75583.55,0.0,-0.99924,0.0,0.15144]
[1777525996577,48.38,75583.55,0.0,-0.99924,0.0,0.15144]
[1777525996686,48.38,75583.55,0.0,-0.99924,0.0,0.15144]
[1777525996827,48.38,75583.55,0.0,-0.99924,0.0,0.15144]
[1777525997047,48.38,75583.72,0.0,-0.99924,0.0,0.15147]
[1777526002081,48.38,75583.24,0.0,-0.99924,0.0,0.15138]
[1777526004505,48.38,75583.92,0.0,-0.99923,0.0,0.1515]
[1777526004577,48.38,75583.92,0.0,-0.99923,0.0,0.1515]
[1777526010138,48.38,75583.94,0.0,-0.99923,0.0,0.1515]
[1777526015173,48.38,75583.77,0.0,-0.99924,0.0,0.1512]
[1777526019201,48.38,75580.58,0.0,-0.99924,0.0,0.15064]
[1777526019735,48.38,75580.58,0.0,-0.99924,0.0,0.15064]
[1777526019826,48.38,75580.58,0.0,-0.99924,0.0,0.15064]
[1777526020522,48.38,75580.33,0.0,-0.99924,0.0,0.1506]
[1777526020578,48.38,75580.33,0.0,-0.99924,0.0,0.1506]
[1777526021215,48.38,75579.39,0.0,-0.99924,0.0,0.15044]
[1777526023303,48.38,75579.31,0.0,-0.99924,0.0,0.15042]
[1777526023326,48.38,75579.31,0.0,-0.99924,0.0,0.15042]
[1777526027257,48.38,75584.3,0.0,-0.99924,0.0,0.15129]
[1777526028264,48.38,75590.5,0.0,-0.99923,0.0,0.15237]
[1777526029271,48.38,75593.25,0.0,-0.99923,0.0,0.15286]
[1777526029740,48.38,75593.25,0.0,-0.99923,0.0,0.15286]
[1777526029828,48.38,75593.25,0.0,-0.99923,0.0,0.15286]
[1777526030143,48.38,75593.25,0.0,-0.99923,0.0,0.15286]
[1777526030326,48.38,75593.25,0.0,-0.99923,0.0,0.15286]
[1777526030366,48.38,75592.98,0.0,-0.99923,0.0,0.15281]
[1777526036320,48.38,75593.43,0.0,-0.99923,0.0,0.15289]
[1777526037033,48.38,75593.43,0.0,-0.99923,0.0,0.15289]
[1777526037077,48.38,75593.43,0.0,-0.99923,0.0,0.15289]
[1777526041355,48.38,75596.34,0.0,-0.99922,0.0,0.1534]
[1777526043695,48.38,75597.01,0.0,-0.99922,0.0,0.15352]
[1777526043826,48.38,75597.01,0.0,-0.99922,0.0,0.15352]
[1777526044212,48.38,75597.01,0.0,-0.99922,0.0,0.15352]
[1777526044325,48.38,75597.01,0.0,-0.99922,0.0,0.15352]
[1777526044376,48.38,75597.87,0.0,-0.99922,0.0,0.15367]
[1777526045383,48.38,75594.95,0.0,-0.99923,0.0,0.15315]
[1777526048403,48.38,75592.26,0.0,-0.99923,0.0,0.15268]
[1777526048744,48.38,75592.26,0.0,-0.99923,0.0,0.15268]
[1777526048829,48.38,75592.26,0.0,-0.99923,0.0,0.15268]
[1777526054446,48.38,75593.22,0.0,-0.99923,0.0,0.15285]
[1777526059481,48.38,75593.07,0.0,-0.99923,0.0,0.15282]
[1777526062822,48.38,75592.7,0.0,-0.99923,0.0,0.15276]
[1777526063085,48.38,75592.7,0.0,-0.99923,0.0,0.15276]
[1777526063090,48.38,75592.7,0.0,-0.99923,0.0,0.15276]
[1777526063325,48.38,75592.7,0.0,-0.99923,0.0,0.15276]
[1777526063427,48.38,75592.72,0.0,-0.99923,0.0,0.15276]
[1777526064517,48.38,75583.32,0.0,-0.99924,0.0,0.15112]
[1777526065767,48.38,75583.32,0.0,-0.99924,0.0,0.15112]
[1777526065829,48.38,75583.32,0.0,-0.99924,0.0,0.15112]
[1777526065905,48.38,75580.04,0.0,-0.99924,0.0,0.15055]
[1777526071566,48.38,75580.71,0.0,-0.99924,0.0,0.15039]
[1777526073484,48.38,75580.05,0.0,-0.99924,0.0,0.15027]
[1777526073577,48.38,75580.05,0.0,-0.99924,0.0,0.15027]
[1777526073845,48.38,75580.05,0.0,-0.99924,0.0,0.15027]
[1777526074074,48.38,75580.05,0.0,-0.99924,0.0,0.15027]
[1777526074141,48.38,75579.88,0.0,-0.99924,0.0,0.15024]
[1777526078693,48.38,75580.35,0.0,-0.99924,0.0,0.15033]
[1777526078830,48.38,75580.35,0.0,-0.99924,0.0,0.15033]
[1777526082643,48.38,75584.02,0.0,-0.99924,0.0,0.15096]
[1777526084750,48.38,75582.87,0.0,-0.99924,0.0,0.15076]
[1777526084832,48.38,75582.87,0.0,-0.99924,0.0,0.15076]
[1777526085094,48.38,75582.87,0.0,-0.99924,0.0,0.15076]
[1777526085324,48.38,75582.87,0.0,-0.99924,0.0,0.15076]
[1777526085426,48.38,75582.97,0.0,-0.99924,0.0,0.15078]
[1777526090700,48.38,75583.15,0.0,-0.99924,0.0,0.15081]
[1777526094007,48.38,75583.19,0.0,-0.99924,0.0,0.15082]
[1777526094085,48.38,75583.19,0.0,-0.99924,0.0,0.15082]
[1777526096742,48.38,75579.31,0.0,-0.99924,0.0,0.15015]
[1777526099764,48.38,75582.54,0.0,-0.99924,0.0,0.15071]
[1777526101739,48.38,75582.39,0.0,-0.99924,0.0,0.15068]
[1777526101828,48.38,75582.39,0.0,-0.99924,0.0,0.15068]
[1777526102106,48.38,75582.39,0.0,-0.99924,0.0,0.15068]
[1777526102324,48.38,75582.39,0.0,-0.99924,0.0,0.15068]
[1777526102426,48.38,75582.64,0.0,-0.99924,0.0,0.15072]
[1777526107819,48.38,75582.47,0.0,-0.99924,0.0,0.15069]
[1777526110841,48.38,75585.45,0.0,-0.99924,0.0,0.15121]
[1777526112098,48.38,75585.45,0.0,-0.99924,0.0,0.15121]
[1777526112327,48.38,75585.45,0.0,-0.99924,0.0,0.15121]
[1777526115876,48.38,75592.65,0.0,-0.99923,0.0,0.15247]
[1777526117730,48.38,75593.41,0.0,-0.99923,0.0,0.1526]
[1777526117828,48.38,75593.41,0.0,-0.99923,0.0,0.1526]
[1777526118094,48.38,75593.41,0.0,-0.99923,0.0,0.1526]
[1777526118327,48.38,75593.41,0.0,-0.99923,0.0,0.1526]
[1777526118409,48.38,75594.86,0.0,-0.99923,0.0,0.15286]
[1777526123935,48.38,75592.1,0.0,-0.99923,0.0,0.15237]
[1777526124570,48.38,75592.1,0.0,-0.99923,0.0,0.15237]
[1777526124825,48.38,75592.1,0.0,-0.99923,0.0,0.15237]
[1777526124942,48.38,75581.8,0.0,-0.99924,0.0,0.15058]
[1777526125949,48.38,75581.09,0.0,-0.99924,0.0,0.15045]
[1777526129146,48.38,75579.73,0.0,-0.99924,0.0,0.15022]
[1777526129326,48.38,75579.73,0.0,-0.99924,0.0,0.15022]
[1777526129549,48.38,75579.09,0.0,-0.99924,0.0,0.15011]
[1777526129577,48.38,75579.09,0.0,-0.99924,0.0,0.15011]
[1777526129977,48.38,75577.93,0.0,-0.99924,0.0,0.14991]
[1777526131991,48.38,75572.87,0.0,-0.99925,0.0,0.14876]
[1777526132772,48.38,75572.87,0.0,-0.99925,0.0,0.14876]
[1777526132827,48.38,75572.87,0.0,-0.99925,0.0,0.14876]
[1777526136341,48.38,75571.95,0.0,-0.99925,0.0,0.1486]
[1777526136485,48.38,75571.95,0.0,-0.99925,0.0,0.1486]
[1777526136577,48.38,75571.17,0.0,-0.99925,0.0,0.14847]
[1777526137026,48.38,75571.27,0.0,-0.99925,0.0,0.14849]
[1777526142061,48.38,75570.77,0.0,-0.99925,0.0,0.1484]
[1777526145082,48.38,75564.86,0.0,-0.99926,0.0,0.14739]
[1777526147095,48.38,75563.24,0.0,-0.99926,0.0,0.14712]
[1777526147675,48.38,75563.24,0.0,-0.99926,0.0,0.14712]
[1777526147826,48.38,75563.24,0.0,-0.99926,0.0,0.14712]
[1777526148080,48.38,75563.24,0.0,-0.99926,0.0,0.14712]
[1777526148326,48.38,75563.24,0.0,-0.99926,0.0,0.14712]
[1777526148427,48.38,75562.72,0.0,-0.99926,0.0,0.14703]
[1777526154145,48.38,75560.85,0.0,-0.99926,0.0,0.14671]
[1777526155532,48.38,75560.85,0.0,-0.99926,0.0,0.14671]
[1777526155544,48.38,75558.25,0.0,-0.99926,0.0,0.14627]
[1777526155578,48.38,75558.25,0.0,-0.99926,0.0,0.14627]
[1777526156159,48.38,75553.42,0.0,-0.99927,0.0,0.14546]
[1777526157417,48.38,75553.42,0.0,-0.99927,0.0,0.14546]
[1777526157518,48.38,75547.85,0.0,-0.99927,0.0,0.14452]
[1777526157578,48.38,75547.85,0.0,-0.99927,0.0,0.14452]
[1777526157967,48.38,75547.85,0.0,-0.99927,0.0,0.14452]
[1777526158075,48.38,75547.85,0.0,-0.99927,0.0,0.14452]
[1777526158173,48.38,75545.35,0.0,-0.99927,0.0,0.1441]
[1777526161313,48.38,75544.22,0.0,-0.99928,0.0,0.14391]
[1777526161334,48.38,75544.22,0.0,-0.99928,0.0,0.14391]
[1777526163208,48.38,75549.78,0.0,-0.99927,0.0,0.14484]
[1777526164215,48.38,75552.77,0.0,-0.99927,0.0,0.14535]
[1777526164579,48.38,75552.77,0.0,-0.99927,0.0,0.14535]
[1777526164828,48.38,75552.77,0.0,-0.99927,0.0,0.14535]
[1777526164985,48.38,75552.77,0.0,-0.99927,0.0,0.14535]
[1777526165076,48.38,75552.77,0.0,-0.99927,0.0,0.14535]
[1777526165222,48.38,75552.13,0.0,-0.99927,0.0,0.14524]
[1777526167235,48.38,75546.35,0.0,-0.99927,0.0,0.14427]
[1777526169397,48.38,75544.48,0.0,-0.99928,0.0,0.14396]
[1777526169578,48.38,75544.51,0.0,-0.99928,0.0,0.14396]
[1777526175292,48.38,75544.27,0.0,-0.99928,0.0,0.14392]
[1777526178313,48.38,75547.82,0.0,-0.99927,0.0,0.14452]
[1777526179160,48.38,75547.82,0.0,-0.99927,0.0,0.14452]
[1777526179326,48.38,75547.82,0.0,-0.99927,0.0,0.14452]
[1777526179821,48.38,75548.93,0.0,-0.99927,0.0,0.1447]
[1777526180078,48.38,75548.93,0.0,-0.99927,0.0,0.1447]
[1777526180327,48.38,75548.79,0.0,-0.99927,0.0,0.14468]
[1777526183348,48.38,75544.33,0.0,-0.99928,0.0,0.14393]
[1777526184565,48.38,75544.33,0.0,-0.99928,0.0,0.14393]
[1777526184582,48.38,75544.33,0.0,-0.99928,0.0,0.14393]
[1777526190081,48.38,75542.9,0.0,-0.99928,0.0,0.14369]
[1777526190328,48.38,75542.9,0.0,-0.99928,0.0,0.14369]
[1777526191212,48.38,75541.96,0.0,-0.99928,0.0,0.14354]
[1777526191336,48.38,75541.96,0.0,-0.99928,0.0,0.14354]
[1777526191404,48.38,75540.69,0.0,-0.99928,0.0,0.14306]
[1777526196439,48.38,75540.51,0.0,-0.99928,0.0,0.14303]
[1777526203488,48.38,75538.6,0.0,-0.99928,0.0,0.14272]
[1777526204496,48.38,75530.24,0.0,-0.99929,0.0,0.14134]
[1777526205502,48.38,75527.63,0.0,-0.99929,0.0,0.14091]
[1777526205692,48.38,75527.63,0.0,-0.99929,0.0,0.14091]
[1777526205827,48.38,75527.63,0.0,-0.99929,0.0,0.14091]
[1777526207893,48.38,75527.33,0.0,-0.99929,0.0,0.14086]
[1777526208076,48.38,75527.33,0.0,-0.99929,0.0,0.14086]
[1777526208524,48.38,75531.38,0.0,-0.99929,0.0,0.14153]
[1777526209656,48.38,75532.33,0.0,-0.99929,0.0,0.14168]
[1777526209829,48.38,75532.33,0.0,-0.99929,0.0,0.14168]
[1777526212914,48.38,75531.62,0.0,-0.99929,0.0,0.14157]
[1777526213076,48.38,75531.62,0.0,-0.99929,0.0,0.14157]
[1777526213558,48.38,75529.65,0.0,-0.99929,0.0,0.14124]
[1777526214205,48.38,75529.65,0.0,-0.99929,0.0,0.14124]
[1777526214327,48.38,75529.65,0.0,-0.99929,0.0,0.14124]
[1777526214566,48.38,75527.12,0.0,-0.99929,0.0,0.14083]
[1777526218087,48.38,75527.59,0.0,-0.99929,0.0,0.1409]
[1777526218329,48.38,75527.59,0.0,-0.99929,0.0,0.1409]
[1777526218345,48.38,75527.59,0.0,-0.99929,0.0,0.1409]
[1777526218575,48.38,75527.59,0.0,-0.99929,0.0,0.1409]
[1777526218616,48.38,75527.59,0.0,-0.99929,0.0,0.1409]
[1777526220607,48.38,75524.79,0.0,-0.99929,0.0,0.14045]
[1777526222279,48.38,75523.37,0.0,-0.9993,0.0,0.14022]
[1777526222324,48.38,75523.37,0.0,-0.9993,0.0,0.14022]
[1777526222622,48.38,75520.3,0.0,-0.9993,0.0,0.13972]
[1777526227656,48.38,75520.05,0.0,-0.9993,0.0,0.13968]
[1777526230937,48.38,75519.44,0.0,-0.9993,0.0,0.13958]
[1777526231074,48.38,75519.44,0.0,-0.9993,0.0,0.13958]
[1777526231581,48.38,75519.44,0.0,-0.9993,0.0,0.13958]
[1777526231827,48.38,75519.78,0.0,-0.9993,0.0,0.13963]
[1777526231928,48.38,75520.57,0.0,-0.9993,0.0,0.13976]
[1777526232692,48.38,75523.4,0.0,-0.9993,0.0,0.14022]
[1777526237726,48.38,75524.53,0.0,-0.99929,0.0,0.1404]
[1777526239618,48.38,75524.53,0.0,-0.99929,0.0,0.1404]
[1777526239828,48.38,75524.34,0.0,-0.99929,0.0,0.14037]
[1777526243897,48.38,75522.12,0.0,-0.9993,0.0,0.14001]
[1777526244074,48.38,75522.12,0.0,-0.9993,0.0,0.14001]
[1777526244137,48.38,75521.19,0.0,-0.9993,0.0,0.13986]
[1777526249811,48.38,75520.43,0.0,-0.9993,0.0,0.13974]
[1777526251355,48.38,75520.43,0.0,-0.9993,0.0,0.13974]
[1777526251575,48.38,75520.43,0.0,-0.9993,0.0,0.13974]
[1777526252831,48.38,75517.1,0.0,-0.9993,0.0,0.13894]
[1777526257867,48.38,75516.93,0.0,-0.9993,0.0,0.13891]
[1777526262902,48.38,75515.76,0.0,-0.9993,0.0,0.13872]
[1777526263909,48.38,75505.99,0.0,-0.99931,0.0,0.13715]
[1777526265008,48.38,75505.99,0.0,-0.99931,0.0,0.13715]
[1777526265088,48.38,75505.99,0.0,-0.99931,0.0,0.13715]
[1777526265130,48.38,75506.08,0.0,-0.99931,0.0,0.13717]
[1777526265926,48.38,75499.89,0.0,-0.99932,0.0,0.13618]
[1777526267596,48.38,75499.89,0.0,-0.99932,0.0,0.13618]
[1777526267653,48.38,75498.09,0.0,-0.99932,0.0,0.1359]
[1777526267826,48.38,75498.09,0.0,-0.99932,0.0,0.1359]
[1777526271870,48.38,75498.42,0.0,-0.99932,0.0,0.13595]
[1777526272074,48.38,75498.42,0.0,-0.99932,0.0,0.13595]
[1777526272138,48.38,75495.64,0.0,-0.99932,0.0,0.13551]
[1777526272974,48.38,75499.65,0.0,-0.99932,0.0,0.13614]
[1777526274059,48.38,75499.65,0.0,-0.99932,0.0,0.13614]
[1777526274075,48.38,75499.65,0.0,-0.99932,0.0,0.13614]
[1777526274243,48.38,75499.65,0.0,-0.99932,0.0,0.13614]
[1777526274327,48.38,75499.65,0.0,-0.99932,0.0,0.13614]
[1777526274429,48.38,75508.37,0.0,-0.99931,0.0,0.13753]
[1777526274989,48.38,75511.36,0.0,-0.99931,0.0,0.13801]
[1777526275996,48.38,75511.0,0.0,-0.99931,0.0,0.13796]
[1777526281032,48.38,75510.85,0.0,-0.99931,0.0,0.13793]
[1777526283289,48.38,75510.86,0.0,-0.99931,0.0,0.13793]
[1777526283328,48.38,75510.86,0.0,-0.99931,0.0,0.13793]
[1777526289356,48.38,75513.48,0.0,-0.99931,0.0,0.13835]
[1777526289574,48.38,75513.48,0.0,-0.99931,0.0,0.13835]
[1777526289595,48.38,75518.7,0.0,-0.9993,0.0,0.1392]
[1777526290095,48.38,75524.53,0.0,-0.9993,0.0,0.14014]
[1777526291614,48.38,75524.53,0.0,-0.9993,0.0,0.14014]
[1777526291626,48.38,75523.66,0.0,-0.9993,0.0,0.14]
[1777526291828,48.38,75523.66,0.0,-0.9993,0.0,0.14]
[1777526295130,48.38,75527.5,0.0,-0.99929,0.0,0.14063]
[1777526296076,48.38,75527.5,0.0,-0.99929,0.0,0.14063]
[1777526296324,48.38,75527.5,0.0,-0.99929,0.0,0.14063]
[1777526301332,48.38,75527.52,0.0,-0.99929,0.0,0.14063]
[1777526301576,48.38,75527.52,0.0,-0.99929,0.0,0.14063]
[1777526301919,48.38,75527.62,0.0,-0.99929,0.0,0.14065]
[1777526302085,48.38,75527.62,0.0,-0.99929,0.0,0.14065]
[1777526302179,48.38,75527.63,0.0,-0.99929,0.0,0.14065]
[1777526307214,48.38,75528.14,0.0,-0.99929,0.0,0.14073]
[1777526308739,48.38,75527.34,0.0,-0.99929,0.0,0.1406]
[1777526308835,48.38,75527.34,0.0,-0.99929,0.0,0.1406]
[1777526309228,48.38,75520.78,0.0,-0.9993,0.0,0.13953]
[1777526310235,48.38,75519.16,0.0,-0.9993,0.0,0.13927]
[1777526314503,48.38,75519.61,0.0,-0.9993,0.0,0.13909]
[1777526314575,48.38,75519.61,0.0,-0.9993,0.0,0.13909]
[1777526315271,48.38,75526.32,0.0,-0.9993,0.0,0.14017]
[1777526316049,48.38,75526.32,0.0,-0.9993,0.0,0.14017]
[1777526316079,48.38,75526.32,0.0,-0.9993,0.0,0.14017]
[1777526316277,48.38,75526.69,0.0,-0.9993,0.0,0.14023]
[1777526321504,48.38,75526.18,0.0,-0.9993,0.0,0.14015]
[1777526321574,48.38,75526.18,0.0,-0.9993,0.0,0.14015]
[1777526321587,48.38,75522.45,0.0,-0.9993,0.0,0.13955]
[1777526323932,48.38,75521.75,0.0,-0.9993,0.0,0.13943]
[1777526324076,48.38,75521.75,0.0,-0.9993,0.0,0.13943]
[1777526324334,48.38,75518.84,0.0,-0.9993,0.0,0.13896]
[1777526324829,48.38,75518.84,0.0,-0.9993,0.0,0.13896]
[1777526325074,48.38,75518.84,0.0,-0.9993,0.0,0.13896]
[1777526325341,48.38,75514.62,0.0,-0.99931,0.0,0.13828]
[1777526327671,48.38,75513.28,0.0,-0.99931,0.0,0.13807]
[1777526327824,48.38,75513.92,0.0,-0.99931,0.0,0.13817]
[1777526327901,48.38,75513.92,0.0,-0.99931,0.0,0.13817]
[1777526328075,48.38,75513.92,0.0,-0.99931,0.0,0.13817]
[1777526328362,48.38,75516.13,0.0,-0.9993,0.0,0.13852]
[1777526331474,48.38,75516.6,0.0,-0.9993,0.0,0.1386]
[1777526331573,48.38,75516.6,0.0,-0.9993,0.0,0.1386]
[1777526333914,48.38,75519.45,0.0,-0.9993,0.0,0.13906]
[1777526334077,48.38,75519.45,0.0,-0.9993,0.0,0.13906]
[1777526335376,48.38,75521.06,0.0,-0.9993,0.0,0.13932]
[1777526335575,48.38,75521.06,0.0,-0.9993,0.0,0.13932]
[1777526335589,48.38,75521.27,0.0,-0.9993,0.0,0.13935]
[1777526341453,48.38,75521.92,0.0,-0.9993,0.0,0.13946]
[1777526345481,48.38,75519.59,0.0,-0.9993,0.0,0.13908]
[1777526346074,48.38,75519.59,0.0,-0.9993,0.0,0.13908]
[1777526351523,48.38,75519.31,0.0,-0.9993,0.0,0.13904]
[1777526353537,48.38,75522.14,0.0,-0.9993,0.0,0.1395]
[1777526354895,48.38,75522.48,0.0,-0.9993,0.0,0.13955]
[1777526355077,48.38,75522.48,0.0,-0.9993,0.0,0.13955]
[1777526355462,48.38,75522.48,0.0,-0.9993,0.0,0.13955]
[1777526355574,48.38,75522.48,0.0,-0.9993,0.0,0.13955]
[1777526355676,48.38,75522.78,0.0,-0.9993,0.0,0.1396]
[1777526361592,48.38,75523.77,0.0,-0.9993,0.0,0.13976]
[1777526362344,48.38,75523.77,0.0,-0.9993,0.0,0.13976]
[1777526362575,48.38,75523.77,0.0,-0.9993,0.0,0.13976]
[1777526362600,48.38,75523.35,0.0,-0.9993,0.0,0.13969]
[1777526363573,48.38,75523.35,0.0,-0.9993,0.0,0.13969]
[1777526363825,48.38,75524.59,0.0,-0.9993,0.0,0.13989]
[1777526369648,48.38,75524.71,0.0,-0.9993,0.0,0.13991]
[1777526374684,48.38,75525.93,0.0,-0.9993,0.0,0.13985]
[1777526375697,48.38,75525.93,0.0,-0.9993,0.0,0.13985]
[1777526375825,48.38,75526.23,0.0,-0.9993,0.0,0.1399]
[1777526376698,48.38,75525.5,0.0,-0.9993,0.0,0.13978]
[1777526376821,48.38,75525.5,0.0,-0.9993,0.0,0.13978]
[1777526377084,48.38,75525.5,0.0,-0.9993,0.0,0.13978]
[1777526382739,48.38,75526.05,0.0,-0.9993,0.0,0.13987]
[1777526387775,48.38,75526.02,0.0,-0.9993,0.0,0.13987]
[1777526388634,48.38,75526.02,0.0,-0.9993,0.0,0.13987]
[1777526388782,48.38,75526.03,0.0,-0.9993,0.0,0.13987]
[1777526388825,48.38,75526.03,0.0,-0.9993,0.0,0.13987]
[1777526389754,48.38,75526.03,0.0,-0.9993,0.0,0.13987]
[1777526389827,48.38,75525.8,0.0,-0.9993,0.0,0.13983]
[1777526393816,48.38,75523.37,0.0,-0.9993,0.0,0.13944]
[1777526395046,48.38,75523.37,0.0,-0.9993,0.0,0.13944]
[1777526395076,48.38,75523.37,0.0,-0.9993,0.0,0.13944]
[1777526395097,48.38,75515.61,0.0,-0.99931,0.0,0.13818]
[1777526396325,48.38,75515.61,0.0,-0.99931,0.0,0.13818]
[1777526396582,48.38,75515.61,0.0,-0.99931,0.0,0.13818]
[1777526396674,48.38,75513.32,0.0,-0.99931,0.0,0.13781]
[1777526401873,48.38,75515.66,0.0,-0.99931,0.0,0.13819]
[1777526403594,48.38,75515.66,0.0,-0.99931,0.0,0.13819]
[1777526403596,48.38,75519.59,0.0,-0.9993,0.0,0.13882]
[1777526403824,48.38,75519.59,0.0,-0.9993,0.0,0.13882]
[1777526404689,48.38,75519.59,0.0,-0.9993,0.0,0.13882]
[1777526404727,48.38,75522.86,0.0,-0.9993,0.0,0.13935]
[1777526404825,48.38,75522.86,0.0,-0.9993,0.0,0.13935]
[1777526408817,48.38,75520.38,0.0,-0.9993,0.0,0.13895]
[1777526408829,48.38,75520.38,0.0,-0.9993,0.0,0.13895]
[1777526408921,48.38,75517.55,0.0,-0.9993,0.0,0.13849]
[1777526410358,48.38,75517.55,0.0,-0.9993,0.0,0.13849]
[1777526410576,48.38,75517.55,0.0,-0.9993,0.0,0.13849]
[1777526410936,48.38,75512.81,0.0,-0.99931,0.0,0.13773]
[1777526414964,48.38,75504.64,0.0,-0.99932,0.0,0.13643]
[1777526416770,48.38,75504.64,0.0,-0.99932,0.0,0.13643]
[1777526416808,48.38,75499.16,0.0,-0.99932,0.0,0.13556]
[1777526416827,48.38,75499.16,0.0,-0.99932,0.0,0.13556]
[1777526417952,48.38,75498.54,0.0,-0.99932,0.0,0.13546]
[1777526418076,48.38,75498.54,0.0,-0.99932,0.0,0.13546]
[1777526424027,48.38,75496.91,0.0,-0.99932,0.0,0.1352]
[1777526428253,48.38,75498.28,0.0,-0.99932,0.0,0.13542]
[1777526428326,48.38,75498.28,0.0,-0.99932,0.0,0.13542]
[1777526428343,48.38,75500.05,0.0,-0.99932,0.0,0.1357]
[1777526429308,48.38,75500.05,0.0,-0.99932,0.0,0.1357]
[1777526429327,48.38,75500.05,0.0,-0.99932,0.0,0.1357]
[1777526431076,48.38,75502.73,0.0,-0.99932,0.0,0.13587]
[1777526434601,48.38,75503.73,0.0,-0.99932,0.0,0.13603]
[1777526434827,48.38,75503.73,0.0,-0.99932,0.0,0.13603]
[1777526434652,48.38,75502.55,0.0,-0.99932,0.0,0.13584]
[1777526435535,48.38,75502.55,0.0,-0.99932,0.0,0.13584]
[1777526435576,48.38,75502.55,0.0,-0.99932,0.0,0.13584]
[1777526435678,48.38,75500.19,0.0,-0.99932,0.0,0.13547]
[1777526440687,48.38,75499.8,0.0,-0.99932,0.0,0.13541]
[1777526440827,48.38,75499.8,0.0,-0.99932,0.0,0.13541]
[1777526440716,48.38,75499.48,0.0,-0.99932,0.0,0.13536]
[1777526441608,48.38,75499.48,0.0,-0.99932,0.0,0.13536]
[1777526441829,48.38,75499.48,0.0,-0.99932,0.0,0.13536]
[1777526441690,48.38,75498.4,0.0,-0.99932,0.0,0.13519]
[1777526444172,48.38,75494.2,0.0,-0.99933,0.0,0.13452]
[1777526446519,48.38,75494.3,0.0,-0.99933,0.0,0.13454]
[1777526446573,48.38,75494.3,0.0,-0.99933,0.0,0.13454]
[1777526446675,48.38,75494.29,0.0,-0.99933,0.0,0.13454]
[1777526447283,48.38,75494.29,0.0,-0.99933,0.0,0.13454]
[1777526447325,48.38,75494.29,0.0,-0.99933,0.0,0.13454]
[1777526451221,48.38,75502.1,0.0,-0.99932,0.0,0.13577]
[1777526452185,48.38,75502.1,0.0,-0.99932,0.0,0.13577]
[1777526452325,48.38,75502.1,0.0,-0.99932,0.0,0.13577]
[1777526452426,48.38,75503.96,0.0,-0.99932,0.0,0.13606]
[1777526453349,48.38,75503.96,0.0,-0.99932,0.0,0.13606]
[1777526453576,48.38,75503.96,0.0,-0.99932,0.0,0.13606]
[1777526459277,48.38,75503.57,0.0,-0.99932,0.0,0.136]
[1777526464043,48.38,75503.03,0.0,-0.99932,0.0,0.13592]
[1777526464075,48.38,75503.03,0.0,-0.99932,0.0,0.13592]
[1777526465390,48.38,75503.03,0.0,-0.99932,0.0,0.13592]
[1777526465575,48.38,75503.03,0.0,-0.99932,0.0,0.13592]
[1777526465634,48.38,75504.32,0.0,-0.99932,0.0,0.13612]
[1777526468312,48.38,75503.56,0.0,-0.99932,0.0,0.136]
[1777526468324,48.38,75503.56,0.0,-0.99932,0.0,0.136]
[1777526468401,48.38,75503.53,0.0,-0.99932,0.0,0.136]
[1777526474382,48.38,75503.56,0.0,-0.99932,0.0,0.136]
[1777526476910,48.38,75503.38,0.0,-0.99932,0.0,0.13597]
[1777526477078,48.38,75503.38,0.0,-0.99932,0.0,0.13597]
[1777526481608,48.38,75505.37,0.0,-0.99932,0.0,0.13629]
[1777526481825,48.38,75505.37,0.0,-0.99932,0.0,0.13629]
[1777526481710,48.38,75513.16,0.0,-0.99931,0.0,0.13753]
[1777526482438,48.38,75516.24,0.0,-0.99931,0.0,0.13803]
[1777526483222,48.38,75516.24,0.0,-0.99931,0.0,0.13803]
[1777526483325,48.38,75516.24,0.0,-0.99931,0.0,0.13803]
[1777526487312,48.38,75517.64,0.0,-0.99931,0.0,0.13825]
[1777526487324,48.38,75517.64,0.0,-0.99931,0.0,0.13825]
[1777526487473,48.38,75518.18,0.0,-0.99931,0.0,0.13834]
[1777526488277,48.38,75518.18,0.0,-0.99931,0.0,0.13834]
[1777526488330,48.38,75518.18,0.0,-0.99931,0.0,0.13834]
[1777526493515,48.38,75517.95,0.0,-0.99931,0.0,0.13804]
[1777526495529,48.38,75519.92,0.0,-0.9993,0.0,0.13836]
[1777526496844,48.38,75519.92,0.0,-0.9993,0.0,0.13836]
[1777526496888,48.38,75520.39,0.0,-0.9993,0.0,0.13844]
[1777526497084,48.38,75520.39,0.0,-0.9993,0.0,0.13844]
[1777526497543,48.38,75521.08,0.0,-0.9993,0.0,0.13855]
[1777526498153,48.38,75521.08,0.0,-0.9993,0.0,0.13855]
[1777526498328,48.38,75521.08,0.0,-0.9993,0.0,0.13855]
[1777526502713,48.38,75522.23,0.0,-0.9993,0.0,0.13873]
[1777526502825,48.38,75522.23,0.0,-0.9993,0.0,0.13873]
[1777526502814,48.38,75525.45,0.0,-0.9993,0.0,0.13925]
[1777526503585,48.38,75523.83,0.0,-0.9993,0.0,0.13899]
[1777526504402,48.38,75523.83,0.0,-0.9993,0.0,0.13899]
[1777526504577,48.38,75523.83,0.0,-0.9993,0.0,0.13899]
[1777526506606,48.38,75521.1,0.0,-0.9993,0.0,0.13855]
[1777526508770,48.38,75519.97,0.0,-0.9993,0.0,0.13837]
[1777526508827,48.38,75519.97,0.0,-0.9993,0.0,0.13837]
[1777526511288,48.38,75521.55,0.0,-0.9993,0.0,0.13862]
[1777526511327,48.38,75521.55,0.0,-0.9993,0.0,0.13862]
[1777526511641,48.38,75520.97,0.0,-0.9993,0.0,0.13853]
[1777526514662,48.38,75522.91,0.0,-0.9993,0.0,0.13884]
[1777526518033,48.38,75523.71,0.0,-0.9993,0.0,0.13897]
[1777526518081,48.38,75523.71,0.0,-0.9993,0.0,0.13897]
[1777526520704,48.38,75526.51,0.0,-0.9993,0.0,0.13942]
[1777526522212,48.38,75527.66,0.0,-0.9993,0.0,0.13961]
[1777526522324,48.38,75527.66,0.0,-0.9993,0.0,0.13961]
[1777526522718,48.38,75527.67,0.0,-0.9993,0.0,0.13961]
[1777526522954,48.38,75527.67,0.0,-0.9993,0.0,0.13961]
[1777526523076,48.38,75527.67,0.0,-0.9993,0.0,0.13961]
[1777526524732,48.38,75531.12,0.0,-0.9993,0.0,0.14017]
[1777526525967,48.38,75530.3,0.0,-0.9993,0.0,0.14004]
[1777526526076,48.38,75530.3,0.0,-0.9993,0.0,0.14004]
[1777526526371,48.38,75530.3,0.0,-0.9993,0.0,0.14004]
[1777526526575,48.38,75530.3,0.0,-0.9993,0.0,0.14004]
[1777526526746,48.38,75530.62,0.0,-0.9993,0.0,0.14009]
[1777526531781,48.38,75530.25,0.0,-0.9993,0.0,0.14003]
[1777526536032,48.38,75530.09,0.0,-0.9993,0.0,0.14001]
[1777526536075,48.38,75530.09,0.0,-0.9993,0.0,0.14001]
[1777526536816,48.38,75529.76,0.0,-0.9993,0.0,0.13995]
[1777526537698,48.38,75529.76,0.0,-0.9993,0.0,0.13995]
[1777526537829,48.38,75529.76,0.0,-0.9993,0.0,0.13995]
[1777526543948,48.38,75528.79,0.0,-0.9993,0.0,0.1398]
[1777526544076,48.38,75528.05,0.0,-0.9993,0.0,0.13967]
[1777526544872,48.38,75531.26,0.0,-0.99929,0.0,0.1402]
[1777526545753,48.38,75531.26,0.0,-0.99929,0.0,0.1402]
[1777526545829,48.38,75531.26,0.0,-0.99929,0.0,0.1402]
[1777526550914,48.38,75532.24,0.0,-0.99929,0.0,0.14036]
[1777526551721,48.38,75532.24,0.0,-0.99929,0.0,0.14036]
[1777526551827,48.38,75532.24,0.0,-0.99929,0.0,0.14036]
[1777526551921,48.38,75537.1,0.0,-0.99929,0.0,0.14089]
[1777526552927,48.38,75539.13,0.0,-0.99929,0.0,0.14122]
[1777526553652,48.38,75539.13,0.0,-0.99929,0.0,0.14122]
[1777526553827,48.38,75539.13,0.0,-0.99929,0.0,0.14122]
[1777526555948,48.38,75535.21,0.0,-0.99929,0.0,0.14058]
[1777526556117,48.38,75535.21,0.0,-0.99929,0.0,0.14058]
[1777526556327,48.38,75535.21,0.0,-0.99929,0.0,0.14058]
[1777526556956,48.38,75535.24,0.0,-0.99929,0.0,0.14059]
[1777526558832,48.38,75535.94,0.0,-0.99929,0.0,0.1407]
[1777526559083,48.38,75535.94,0.0,-0.99929,0.0,0.1407]
[1777526565012,48.38,75536.23,0.0,-0.99929,0.0,0.14075]
[1777526568802,48.38,75536.14,0.0,-0.99929,0.0,0.14073]
[1777526568824,48.38,75536.14,0.0,-0.99929,0.0,0.14073]
[1777526568903,48.38,75535.76,0.0,-0.99929,0.0,0.14067]
[1777526569039,48.38,75538.09,0.0,-0.99929,0.0,0.14105]
[1777526570661,48.38,75538.09,0.0,-0.99929,0.0,0.14105]
[1777526570827,48.38,75538.09,0.0,-0.99929,0.0,0.14105]
[1777526570865,48.38,75539.93,0.0,-0.99929,0.0,0.14135]
[1777526573556,48.38,75539.63,0.0,-0.99929,0.0,0.1413]
[1777526573574,48.38,75539.63,0.0,-0.99929,0.0,0.1413]
[1777526573640,48.38,75540.64,0.0,-0.99929,0.0,0.14147]
[1777526574074,48.38,75546.43,0.0,-0.99928,0.0,0.14242]
[1777526575251,48.38,75546.43,0.0,-0.99928,0.0,0.14242]
[1777526575327,48.38,75546.43,0.0,-0.99928,0.0,0.14242]
[1777526580291,48.38,75547.57,0.0,-0.99928,0.0,0.14261]
[1777526581858,48.38,75547.86,0.0,-0.99928,0.0,0.14266]
[1777526581882,48.38,75545.14,0.0,-0.99928,0.0,0.14221]
[1777526582077,48.38,75545.14,0.0,-0.99928,0.0,0.14221]
[1777526582130,48.38,75542.69,0.0,-0.99929,0.0,0.14181]
[1777526585713,48.38,75542.74,0.0,-0.99929,0.0,0.14182]
[1777526585827,48.38,75542.74,0.0,-0.99929,0.0,0.14182]
[1777526591194,48.38,75541.56,0.0,-0.99929,0.0,0.14162]
[1777526593208,48.38,75539.98,0.0,-0.99929,0.0,0.14136]
[1777526594198,48.38,75539.98,0.0,-0.99929,0.0,0.14136]
[1777526594421,48.38,75539.98,0.0,-0.99929,0.0,0.14136]
[1777526594576,48.38,75539.98,0.0,-0.99929,0.0,0.14136]
[1777526594677,48.38,75535.79,0.0,-0.99929,0.0,0.14068]
[1777526596074,48.38,75535.14,0.0,-0.99929,0.0,0.14057]
[1777526596229,48.38,75535.27,0.0,-0.99929,0.0,0.14059]
[1777526601265,48.38,75535.69,0.0,-0.99929,0.0,0.14066]
[1777526604352,48.38,75534.56,0.0,-0.99929,0.0,0.14047]
[1777526604576,48.38,75534.56,0.0,-0.99929,0.0,0.14047]
[1777526606095,48.38,75534.21,0.0,-0.99929,0.0,0.14042]
[1777526606324,48.38,75534.21,0.0,-0.99929,0.0,0.14042]
[1777526606426,48.38,75533.81,0.0,-0.99929,0.0,0.14035]
[1777526610762,48.38,75533.47,0.0,-0.99929,0.0,0.1403]
[1777526610830,48.38,75533.47,0.0,-0.99929,0.0,0.1403]
[1777526612343,48.38,75536.1,0.0,-0.99929,0.0,0.14046]
[1777526616792,48.38,75535.58,0.0,-0.99929,0.0,0.14038]
[1777526616831,48.38,75535.58,0.0,-0.99929,0.0,0.14038]
[1777526617161,48.38,75534.72,0.0,-0.99929,0.0,0.14024]
[1777526617323,48.38,75534.72,0.0,-0.99929,0.0,0.14024]
[1777526617378,48.38,75534.64,0.0,-0.99929,0.0,0.14023]
[1777526620101,48.38,75533.49,0.0,-0.9993,0.0,0.14004]
[1777526620328,48.38,75533.49,0.0,-0.9993,0.0,0.14004]
[1777526624396,48.38,75534.15,0.0,-0.99929,0.0,0.14015]
[1777526624576,48.38,75534.15,0.0,-0.99929,0.0,0.14015]
[1777526624660,48.38,75534.25,0.0,-0.99929,0.0,0.14016]
[1777526626612,48.38,75533.94,0.0,-0.9993,0.0,0.14011]
[1777526626826,48.38,75533.94,0.0,-0.9993,0.0,0.14011]
[1777526632385,48.38,75529.86,0.0,-0.9993,0.0,0.13945]
[1777526632578,48.38,75529.86,0.0,-0.9993,0.0,0.13945]
[1777526632984,48.38,75529.86,0.0,-0.9993,0.0,0.13945]
[1777526633034,48.38,75530.28,0.0,-0.9993,0.0,0.13952]
[1777526633078,48.38,75530.28,0.0,-0.9993,0.0,0.13952]
[1777526636511,48.38,75533.09,0.0,-0.9993,0.0,0.13997]
[1777526638031,48.38,75533.09,0.0,-0.9993,0.0,0.13997]
[1777526638075,48.38,75535.13,0.0,-0.99929,0.0,0.14031]
[1777526641950,48.38,75537.22,0.0,-0.99929,0.0,0.14065]
[1777526641962,48.38,75532.7,0.0,-0.9993,0.0,0.13991]
[1777526642077,48.38,75532.7,0.0,-0.9993,0.0,0.13991]
[1777526642227,48.38,75532.7,0.0,-0.9993,0.0,0.13991]
[1777526642324,48.38,75532.7,0.0,-0.9993,0.0,0.13991]
[1777526642553,48.38,75532.09,0.0,-0.9993,0.0,0.13981]
[1777526644922,48.38,75531.08,0.0,-0.9993,0.0,0.13965]
[1777526645080,48.38,75530.9,0.0,-0.9993,0.0,0.13962]
[1777526645574,48.38,75525.06,0.0,-0.9993,0.0,0.13867]
[1777526646580,48.38,75518.19,0.0,-0.99931,0.0,0.13757]
[1777526647588,48.38,75510.24,0.0,-0.99932,0.0,0.1363]
[1777526648595,48.38,75507.76,0.0,-0.99932,0.0,0.1359]
[1777526649744,48.38,75507.76,0.0,-0.99932,0.0,0.1359]
[1777526649825,48.38,75507.76,0.0,-0.99932,0.0,0.1359]
[1777526652467,48.38,75505.58,0.0,-0.99932,0.0,0.13556]
[1777526652575,48.38,75505.58,0.0,-0.99932,0.0,0.13556]
[1777526652623,48.38,75504.51,0.0,-0.99932,0.0,0.13539]
[1777526653632,48.38,75500.91,0.0,-0.99932,0.0,0.13482]
[1777526654638,48.38,75494.41,0.0,-0.99933,0.0,0.1338]
[1777526655786,48.38,75494.41,0.0,-0.99933,0.0,0.1338]
[1777526655826,48.38,75494.41,0.0,-0.99933,0.0,0.1338]
[1777526659577,48.38,75496.18,0.0,-0.99933,0.0,0.13408]
[1777526659824,48.38,75496.18,0.0,-0.99933,0.0,0.13408]
[1777526659886,48.38,75500.33,0.0,-0.99932,0.0,0.13473]
[1777526661156,48.38,75500.9,0.0,-0.99932,0.0,0.13482]
[1777526661330,48.38,75500.9,0.0,-0.99932,0.0,0.13482]
[1777526664709,48.38,75503.97,0.0,-0.99932,0.0,0.1353]
[1777526666821,48.38,75504.19,0.0,-0.99932,0.0,0.13534]
[1777526667073,48.38,75504.19,0.0,-0.99932,0.0,0.13534]
[1777526668603,48.38,75502.65,0.0,-0.99932,0.0,0.1351]
[1777526668825,48.38,75502.65,0.0,-0.99932,0.0,0.1351]
[1777526668893,48.38,75502.86,0.0,-0.99932,0.0,0.13513]
[1777526674779,48.38,75501.04,0.0,-0.99932,0.0,0.13459]
[1777526675191,48.38,75501.04,0.0,-0.99932,0.0,0.13459]
[1777526675331,48.38,75501.04,0.0,-0.99932,0.0,0.13459]
[1777526679169,48.38,75501.71,0.0,-0.99932,0.0,0.1347]
[1777526679325,48.38,75501.71,0.0,-0.99932,0.0,0.1347]
[1777526679814,48.38,75501.89,0.0,-0.99932,0.0,0.13472]
[1777526681657,48.38,75501.61,0.0,-0.99932,0.0,0.13468]
[1777526681826,48.38,75501.61,0.0,-0.99932,0.0,0.13468]
[1777526686853,48.38,75501.91,0.0,-0.99932,0.0,0.13473]
[1777526687075,48.38,75501.91,0.0,-0.99932,0.0,0.13473]
[1777526686863,48.38,75502.1,0.0,-0.99932,0.0,0.13476]
[1777526688170,48.38,75503.28,0.0,-0.99932,0.0,0.13494]
[1777526688324,48.38,75503.28,0.0,-0.99932,0.0,0.13494]
[1777526693310,48.38,75502.27,0.0,-0.99932,0.0,0.13478]
[1777526693324,48.38,75502.27,0.0,-0.99932,0.0,0.13478]
[1777526694049,48.38,75502.27,0.0,-0.99932,0.0,0.13478]
[1777526694082,48.38,75502.27,0.0,-0.99932,0.0,0.13478]
[1777526694102,48.38,75502.1,0.0,-0.99932,0.0,0.13476]
[1777526694919,48.38,75505.04,0.0,-0.99932,0.0,0.13522]
[1777526695926,48.38,75508.83,0.0,-0.99932,0.0,0.13582]
[1777526697074,48.38,75508.83,0.0,-0.99932,0.0,0.13582]
[1777526697325,48.38,75507.03,0.0,-0.99932,0.0,0.13553]
[1777526702975,48.38,75507.56,0.0,-0.99932,0.0,0.13562]
[1777526703334,48.38,75507.56,0.0,-0.99932,0.0,0.13562]
[1777526703575,48.38,75507.56,0.0,-0.99932,0.0,0.13562]
[1777526704482,48.38,75507.36,0.0,-0.99932,0.0,0.13559]
[1777526704574,48.38,75507.36,0.0,-0.99932,0.0,0.13559]
[1777526704990,48.38,75507.06,0.0,-0.99932,0.0,0.13554]
[1777526707100,48.38,75506.11,0.0,-0.99932,0.0,0.13539]
[1777526707002,48.38,75500.49,0.0,-0.99933,0.0,0.1345]
[1777526707325,48.38,75500.49,0.0,-0.99933,0.0,0.1345]
[1777526710032,48.38,75496.71,0.0,-0.99933,0.0,0.13391]
[1777526710878,48.38,75496.71,0.0,-0.99933,0.0,0.13391]
[1777526711076,48.38,75496.71,0.0,-0.99933,0.0,0.13391]
[1777526711039,48.38,75495.55,0.0,-0.99933,0.0,0.13373]
[1777526715527,48.38,75494.45,0.0,-0.99933,0.0,0.13356]
[1777526715581,48.38,75494.45,0.0,-0.99933,0.0,0.13356]
[1777526719044,48.38,75494.24,0.0,-0.99933,0.0,0.13352]
[1777526719074,48.38,75494.24,0.0,-0.99933,0.0,0.13352]
[1777526719241,48.38,75494.99,0.0,-0.99933,0.0,0.13364]
[1777526719328,48.38,75494.99,0.0,-0.99933,0.0,0.13364]
[1777526720102,48.38,75494.66,0.0,-0.99933,0.0,0.13359]
[1777526723123,48.38,75491.92,0.0,-0.99933,0.0,0.13316]
[1777526725146,48.38,75492.82,0.0,-0.99933,0.0,0.1333]
[1777526725324,48.38,75492.82,0.0,-0.99933,0.0,0.1333]
[1777526731437,48.38,75492.9,0.0,-0.99933,0.0,0.13332]
[1777526731575,48.38,75492.9,0.0,-0.99933,0.0,0.13332]
[1777526731692,48.38,75487.0,0.0,-0.99934,0.0,0.13215]
[1777526732186,48.38,75480.28,0.0,-0.99934,0.0,0.13111]
[1777526733193,48.38,75476.55,0.0,-0.99935,0.0,0.13054]
[1777526734200,48.38,75468.58,0.0,-0.99935,0.0,0.12933]
[1777526735207,48.38,75456.17,0.0,-0.99936,0.0,0.12746]
[1777526736214,48.38,75450.96,0.0,-0.99937,0.0,0.12668]
[1777526737775,48.38,75450.96,0.0,-0.99937,0.0,0.12668]
[1777526737827,48.38,75450.96,0.0,-0.99937,0.0,0.12668]
[1777526741178,48.38,75447.81,0.0,-0.99937,0.0,0.12621]
[1777526741323,48.38,75447.81,0.0,-0.99937,0.0,0.12621]
[1777526743377,48.38,75445.49,0.0,-0.99937,0.0,0.12587]
[1777526743578,48.38,75445.49,0.0,-0.99937,0.0,0.12587]
[1777526743604,48.38,75445.45,0.0,-0.99937,0.0,0.12586]
[1777526747290,48.38,75441.92,0.0,-0.99937,0.0,0.12534]
[1777526748284,48.38,75441.92,0.0,-0.99937,0.0,0.12534]
[1777526748329,48.38,75441.92,0.0,-0.99937,0.0,0.12534]
[1777526748425,48.38,75433.17,0.0,-0.99938,0.0,0.12406]
[1777526749305,48.38,75430.73,0.0,-0.99938,0.0,0.1237]
[1777526750810,48.38,75430.73,0.0,-0.99938,0.0,0.1237]
[1777526750826,48.38,75430.73,0.0,-0.99938,0.0,0.1237]
[1777526750868,48.38,75431.39,0.0,-0.99938,0.0,0.1238]
[1777526752326,48.38,75420.57,0.0,-0.99939,0.0,0.12223]
[1777526753333,48.38,75418.69,0.0,-0.99939,0.0,0.12195]
[1777526754352,48.38,75405.12,0.0,-0.9994,0.0,0.12002]
[1777526755350,48.38,75394.07,0.0,-0.99941,0.0,0.11846]
[1777526756357,48.38,75393.41,0.0,-0.99941,0.0,0.11836]
[1777526757364,48.38,75399.9,0.0,-0.99941,0.0,0.11928]
[1777526758371,48.38,75402.43,0.0,-0.9994,0.0,0.11963]
[1777526759378,48.38,75405.54,0.0,-0.9994,0.0,0.12008]
[1777526760385,48.38,75408.29,0.0,-0.9994,0.0,0.12047]
[1777526761901,48.38,75408.29,0.0,-0.9994,0.0,0.12047]
[1777526762074,48.38,75408.29,0.0,-0.9994,0.0,0.12047]
[1777526763406,48.38,75402.87,0.0,-0.9994,0.0,0.1197]
[1777526764310,48.38,75402.87,0.0,-0.9994,0.0,0.1197]
[1777526764323,48.38,75402.87,0.0,-0.9994,0.0,0.1197]
[1777526765889,48.38,75403.2,0.0,-0.9994,0.0,0.11974]
[1777526766076,48.38,75403.2,0.0,-0.9994,0.0,0.11974]
[1777526766167,48.38,75402.54,0.0,-0.9994,0.0,0.11965]
[1777526768064,48.38,75402.23,0.0,-0.9994,0.0,0.11961]
[1777526768074,48.38,75402.23,0.0,-0.9994,0.0,0.11961]
[1777526768445,48.38,75397.83,0.0,-0.99941,0.0,0.11899]
[1777526769872,48.38,75397.83,0.0,-0.99941,0.0,0.11899]
[1777526770078,48.38,75397.83,0.0,-0.99941,0.0,0.11899]
[1777526770178,48.38,75396.63,0.0,-0.99941,0.0,0.11882]
[1777526772748,48.38,75396.23,0.0,-0.99941,0.0,0.11876]
[1777526772824,48.38,75396.23,0.0,-0.99941,0.0,0.11876]
[1777526774487,48.38,75392.82,0.0,-0.99941,0.0,0.11828]
[1777526776134,48.38,75392.82,0.0,-0.99941,0.0,0.11828]
[1777526776186,48.38,75393.57,0.0,-0.99941,0.0,0.11839]
[1777526776324,48.38,75393.57,0.0,-0.99941,0.0,0.11839]
[1777526781536,48.38,75392.5,0.0,-0.99941,0.0,0.11824]
[1777526784076,48.38,75392.34,0.0,-0.99941,0.0,0.11821]
[1777526785134,48.38,75392.11,0.0,-0.99941,0.0,0.11818]
[1777526785183,48.38,75390.21,0.0,-0.99941,0.0,0.11792]
[1777526785326,48.38,75390.21,0.0,-0.99941,0.0,0.11792]
[1777526790600,48.38,75389.2,0.0,-0.99941,0.0,0.11778]
[1777526792699,48.38,75389.21,0.0,-0.99942,0.0,0.11755]
[1777526792827,48.38,75389.21,0.0,-0.99942,0.0,0.11755]
[1777526796642,48.38,75398.07,0.0,-0.99941,0.0,0.11879]
[1777526797593,48.38,75398.07,0.0,-0.99941,0.0,0.11879]
[1777526797828,48.38,75398.07,0.0,-0.99941,0.0,0.11879]
[1777526797860,48.38,75400.56,0.0,-0.99941,0.0,0.11914]
[1777526798529,48.38,75400.56,0.0,-0.99941,0.0,0.11914]
[1777526798576,48.38,75400.56,0.0,-0.99941,0.0,0.11914]
[1777526803691,48.38,75402.07,0.0,-0.99941,0.0,0.11935]
[1777526808726,48.38,75401.86,0.0,-0.99941,0.0,0.11932]
[1777526811747,48.38,75406.22,0.0,-0.9994,0.0,0.11994]
[1777526813176,48.38,75406.22,0.0,-0.9994,0.0,0.11994]
[1777526813184,48.38,75406.64,0.0,-0.9994,0.0,0.12]
[1777526813328,48.38,75406.64,0.0,-0.9994,0.0,0.12]
[1777526814478,48.38,75404.81,0.0,-0.9994,0.0,0.11974]
[1777526814575,48.38,75404.81,0.0,-0.9994,0.0,0.11974]
[1777526819803,48.38,75405.71,0.0,-0.9994,0.0,0.11987]
[1777526823835,48.38,75398.59,0.0,-0.99941,0.0,0.11886]
[1777526824270,48.38,75398.59,0.0,-0.99941,0.0,0.11886]
[1777526824845,48.38,75367.03,0.0,-0.99943,0.0,0.1145]
[1777526825847,48.38,75350.91,0.0,-0.99944,0.0,0.11232]
[1777526827051,48.38,75354.64,0.0,-0.99944,0.0,0.11282]
[1777526827599,48.38,75354.64,0.0,-0.99944,0.0,0.11282]
[1777526827861,48.38,75357.98,0.0,-0.99944,0.0,0.11327]
[1777526828868,48.38,75350.19,0.0,-0.99944,0.0,0.11223]
[1777526829875,48.38,75341.66,0.0,-0.99945,0.0,0.11109]
[1777526830882,48.38,75343.59,0.0,-0.99945,0.0,0.11135]
[1777526831889,48.38,75349.94,0.0,-0.99944,0.0,0.11219]
[1777526834910,48.38,75356.51,0.0,-0.99944,0.0,0.11307]
[1777526835917,48.38,75354.15,0.0,-0.99944,0.0,0.11276]
[1777526838914,48.38,75354.67,0.0,-0.99944,0.0,0.11283]
[1777526839075,48.38,75354.67,0.0,-0.99944,0.0,0.11283]
[1777526839176,48.38,75354.64,0.0,-0.99944,0.0,0.11282]
[1777526840788,48.38,75354.41,0.0,-0.99944,0.0,0.11279]
[1777526840833,48.38,75354.41,0.0,-0.99944,0.0,0.11279]
[1777526841959,48.38,75350.46,0.0,-0.99944,0.0,0.11226]
[1777526843973,48.38,75345.93,0.0,-0.99945,0.0,0.11166]
[1777526844538,48.38,75345.93,0.0,-0.99945,0.0,0.11166]
[1777526844578,48.38,75345.93,0.0,-0.99945,0.0,0.11166]
[1777526844980,48.38,75344.46,0.0,-0.99945,0.0,0.11146]
[1777526846435,48.38,75342.52,0.0,-0.99945,0.0,0.11121]
[1777526846575,48.38,75342.52,0.0,-0.99945,0.0,0.11121]
[1777526846994,48.38,75338.92,0.0,-0.99945,0.0,0.11073]
[1777526849655,48.38,75337.9,0.0,-0.99945,0.0,0.1106]
[1777526849825,48.38,75337.9,0.0,-0.99945,0.0,0.1106]
[1777526850016,48.38,75338.13,0.0,-0.99945,0.0,0.11063]
[1777526851021,48.38,75332.97,0.0,-0.99946,0.0,0.10973]
[1777526854146,48.38,75333.72,0.0,-0.99946,0.0,0.10983]
[1777526854176,48.38,75331.65,0.0,-0.99946,0.0,0.10956]
[1777526854325,48.38,75331.65,0.0,-0.99946,0.0,0.10956]
[1777526855056,48.38,75331.65,0.0,-0.99946,0.0,0.10956]
[1777526855078,48.38,75331.65,0.0,-0.99946,0.0,0.10956]
[1777526858071,48.38,75325.65,0.0,-0.99946,0.0,0.10878]
[1777526859079,48.38,75320.26,0.0,-0.99947,0.0,0.10808]
[1777526859959,48.38,75320.26,0.0,-0.99947,0.0,0.10808]
[1777526860085,48.38,75306.12,0.0,-0.99948,0.0,0.10627]
[1777526861092,48.38,75300.35,0.0,-0.99948,0.0,0.10553]
[1777526863105,48.38,75307.4,0.0,-0.99947,0.0,0.10643]
[1777526863430,48.38,75307.4,0.0,-0.99947,0.0,0.10643]
[1777526864113,48.38,75318.98,0.0,-0.99947,0.0,0.10791]
[1777526865120,48.38,75329.01,0.0,-0.99946,0.0,0.10922]
[1777526866127,48.38,75328.25,0.0,-0.99946,0.0,0.10912]
[1777526868362,48.38,75330.2,0.0,-0.99946,0.0,0.10937]
[1777526868576,48.38,75330.2,0.0,-0.99946,0.0,0.10937]
[1777526873176,48.38,75336.43,0.0,-0.99945,0.0,0.11019]
[1777526874377,48.38,75336.42,0.0,-0.99945,0.0,0.11019]
[1777526874581,48.38,75336.42,0.0,-0.99945,0.0,0.11019]
[1777526875190,48.38,75335.83,0.0,-0.99946,0.0,0.11011]
[1777526876197,48.38,75347.57,0.0,-0.99945,0.0,0.11166]
[1777526877204,48.38,75358.4,0.0,-0.99944,0.0,0.11311]
[1777526878210,48.38,75362.8,0.0,-0.99944,0.0,0.1137]
[1777526881232,48.38,75370.54,0.0,-0.99943,0.0,0.11475]
[1777526882692,48.38,75372.25,0.0,-0.99943,0.0,0.11499]
[1777526882827,48.38,75372.25,0.0,-0.99943,0.0,0.11499]
[1777526884253,48.38,75377.05,0.0,-0.99943,0.0,0.11564]
[1777526885260,48.38,75381.92,0.0,-0.99942,0.0,0.11632]
[1777526887299,48.38,75382.85,0.0,-0.99942,0.0,0.11644]
[1777526887328,48.38,75383.16,0.0,-0.99942,0.0,0.11649]
[1777526888007,48.38,75383.16,0.0,-0.99942,0.0,0.11649]
[1777526888077,48.38,75383.16,0.0,-0.99942,0.0,0.11649]
[1777526888282,48.38,75382.76,0.0,-0.99942,0.0,0.11643]
[1777526891304,48.38,75380.05,0.0,-0.99942,0.0,0.11606]
[1777526893195,48.38,75379.71,0.0,-0.99942,0.0,0.11601]
[1777526893232,48.38,75379.71,0.0,-0.99942,0.0,0.11601]
[1777526893329,48.38,75379.71,0.0,-0.99942,0.0,0.11601]
[1777526893934,48.38,75379.71,0.0,-0.99942,0.0,0.11601]
[1777526894076,48.38,75379.71,0.0,-0.99942,0.0,0.11601]
[1777526898791,48.38,75380.96,0.0,-0.99942,0.0,0.11618]
[1777526898827,48.38,75380.96,0.0,-0.99942,0.0,0.11618]
[1777526898836,48.38,75381.03,0.0,-0.99942,0.0,0.11619]
[1777526899468,48.38,75381.03,0.0,-0.99942,0.0,0.11619]
[1777526899583,48.38,75381.03,0.0,-0.99942,0.0,0.11619]
[1777526904694,48.38,75379.52,0.0,-0.99942,0.0,0.11598]
[1777526904825,48.38,75379.52,0.0,-0.99942,0.0,0.11598]
[1777526905282,48.38,75379.52,0.0,-0.99942,0.0,0.11598]
[1777526904921,48.38,75378.97,0.0,-0.99942,0.0,0.11591]
[1777526907416,48.38,75381.52,0.0,-0.99942,0.0,0.11626]
[1777526910050,48.38,75381.37,0.0,-0.99942,0.0,0.11624]
[1777526910076,48.38,75381.37,0.0,-0.99942,0.0,0.11624]
[1777526910149,48.38,75380.96,0.0,-0.99942,0.0,0.11618]
[1777526912481,48.38,75382.17,0.0,-0.99942,0.0,0.11613]
[1777526912583,48.38,75382.17,0.0,-0.99942,0.0,0.11613]
[1777526918533,48.38,75381.01,0.0,-0.99942,0.0,0.11597]
[1777526920117,48.38,75381.01,0.0,-0.99942,0.0,0.11597]
[1777526920325,48.38,75381.01,0.0,-0.99942,0.0,0.11597]
[1777526920143,48.38,75381.44,0.0,-0.99942,0.0,0.11603]
[1777526920965,48.38,75381.44,0.0,-0.99942,0.0,0.11603]
[1777526921077,48.38,75381.44,0.0,-0.99942,0.0,0.11603]
[1777526922560,48.38,75384.62,0.0,-0.99942,0.0,0.11646]
[1777526926255,48.38,75383.51,0.0,-0.99942,0.0,0.11631]
[1777526926324,48.38,75383.51,0.0,-0.99942,0.0,0.11631]
[1777526926343,48.38,75385.29,0.0,-0.99942,0.0,0.11656]
[1777526926912,48.38,75385.29,0.0,-0.99942,0.0,0.11656]
[1777526927077,48.38,75385.29,0.0,-0.99942,0.0,0.11656]
[1777526932632,48.38,75385.96,0.0,-0.99942,0.0,0.11665]
[1777526933648,48.38,75385.96,0.0,-0.99942,0.0,0.11665]
[1777526933826,48.38,75385.96,0.0,-0.99942,0.0,0.11665]
[1777526934170,48.38,75385.96,0.0,-0.99942,0.0,0.11665]
[1777526934328,48.38,75385.96,0.0,-0.99942,0.0,0.11665]
[1777526934217,48.38,75385.93,0.0,-0.99942,0.0,0.11664]
[1777526936661,48.38,75389.68,0.0,-0.99942,0.0,0.11716]
[1777526937600,48.38,75389.68,0.0,-0.99942,0.0,0.11716]
[1777526937826,48.38,75389.68,0.0,-0.99942,0.0,0.11716]
[1777526938348,48.38,75389.68,0.0,-0.99942,0.0,0.11716]
[1777526938351,48.38,75394.47,0.0,-0.99941,0.0,0.11783]
[1777526938576,48.38,75394.47,0.0,-0.99941,0.0,0.11783]
[1777526941696,48.38,75398.07,0.0,-0.99941,0.0,0.11834]
[1777526943713,48.38,75400.91,0.0,-0.99941,0.0,0.11873]
[1777526944691,48.38,75400.91,0.0,-0.99941,0.0,0.11873]
[1777526944826,48.38,75400.91,0.0,-0.99941,0.0,0.11873]
[1777526944927,48.38,75401.47,0.0,-0.99941,0.0,0.11881]
[1777526945413,48.38,75401.47,0.0,-0.99941,0.0,0.11881]
[1777526945575,48.38,75401.47,0.0,-0.99941,0.0,0.11881]
[1777526950886,48.38,75402.14,0.0,-0.99941,0.0,0.11891]
[1777526951079,48.38,75402.14,0.0,-0.99941,0.0,0.11891]
[1777526951100,48.38,75402.23,0.0,-0.99941,0.0,0.11892]
[1777526951578,48.38,75402.23,0.0,-0.99941,0.0,0.11892]
[1777526951828,48.38,75402.23,0.0,-0.99941,0.0,0.11892]
[1777526957793,48.38,75402.98,0.0,-0.99941,0.0,0.11903]
[1777526957826,48.38,75402.98,0.0,-0.99941,0.0,0.11903]
[1777526957895,48.38,75403.19,0.0,-0.99941,0.0,0.11906]
[1777526958571,48.38,75403.19,0.0,-0.99941,0.0,0.11906]
[1777526958827,48.38,75403.19,0.0,-0.99941,0.0,0.11906]
[1777526963499,48.38,75400.3,0.0,-0.99941,0.0,0.11865]
[1777526963576,48.38,75400.3,0.0,-0.99941,0.0,0.11865]
[1777526963852,48.38,75398.98,0.0,-0.99941,0.0,0.11846]
[1777526964927,48.38,75398.98,0.0,-0.99941,0.0,0.11846]
[1777526965074,48.38,75398.98,0.0,-0.99941,0.0,0.11846]
[1777526967880,48.38,75395.46,0.0,-0.99941,0.0,0.11797]
[1777526969362,48.38,75395.46,0.0,-0.99941,0.0,0.11797]
[1777526968886,48.38,75388.11,0.0,-0.99942,0.0,0.11695]
[1777526969577,48.38,75388.11,0.0,-0.99942,0.0,0.11695]
[1777526970277,48.38,75388.11,0.0,-0.99942,0.0,0.11695]
[1777526970325,48.38,75388.11,0.0,-0.99942,0.0,0.11695]
[1777526970321,48.38,75385.65,0.0,-0.99942,0.0,0.11661]
[1777526973700,48.38,75386.68,0.0,-0.99942,0.0,0.11652]
[1777526973835,48.38,75386.68,0.0,-0.99942,0.0,0.11652]
[1777526973922,48.38,75389.26,0.0,-0.99942,0.0,0.11688]
[1777526975514,48.38,75389.51,0.0,-0.99942,0.0,0.11692]
[1777526975577,48.38,75389.51,0.0,-0.99942,0.0,0.11692]
[1777526979118,48.38,75389.06,0.0,-0.99942,0.0,0.11685]
[1777526979297,48.38,75389.06,0.0,-0.99942,0.0,0.11685]
[1777526979327,48.38,75389.06,0.0,-0.99942,0.0,0.11685]
[1777526979388,48.38,75389.56,0.0,-0.99942,0.0,0.11692]
[1777526983994,48.38,75392.13,0.0,-0.99942,0.0,0.11728]
[1777526984518,48.38,75392.13,0.0,-0.99942,0.0,0.11728]
[1777526984576,48.38,75392.13,0.0,-0.99942,0.0,0.11728]
[1777526984980,48.38,75392.13,0.0,-0.99942,0.0,0.11728]
[1777526985080,48.38,75392.13,0.0,-0.99942,0.0,0.11728]
[1777526985140,48.38,75395.28,0.0,-0.99941,0.0,0.11772]
[1777526987014,48.38,75397.84,0.0,-0.99941,0.0,0.11808]
[1777526987509,48.38,75397.84,0.0,-0.99941,0.0,0.11808]
[1777526987574,48.38,75397.84,0.0,-0.99941,0.0,0.11808]
[1777526987892,48.38,75397.84,0.0,-0.99941,0.0,0.11808]
[1777526988077,48.38,75397.84,0.0,-0.99941,0.0,0.11808]
[1777526988090,48.38,75398.76,0.0,-0.99941,0.0,0.1182]
[1777526990558,48.38,75399.97,0.0,-0.99941,0.0,0.11837]
[1777526990576,48.38,75399.97,0.0,-0.99941,0.0,0.11837]
[1777526992360,48.38,75400.68,0.0,-0.99941,0.0,0.11847]
[1777526992408,48.38,75399.38,0.0,-0.99941,0.0,0.11829]
[1777526992575,48.38,75399.38,0.0,-0.99941,0.0,0.11829]
[1777526993056,48.38,75398.71,0.0,-0.99941,0.0,0.1182]
[1777526994492,48.38,75399.47,0.0,-0.99941,0.0,0.1183]
[1777526994579,48.38,75399.47,0.0,-0.99941,0.0,0.1183]
[1777526999234,48.38,75396.73,0.0,-0.99941,0.0,0.11792]
[1777526999323,48.38,75396.73,0.0,-0.99941,0.0,0.11792]
[1777526999327,48.38,75396.42,0.0,-0.99941,0.0,0.11788]
[1777526999644,48.38,75396.42,0.0,-0.99941,0.0,0.11788]
[1777526999832,48.38,75396.42,0.0,-0.99941,0.0,0.11788]
[1777527006312,48.38,75395.79,0.0,-0.99941,0.0,0.11779]
[1777527006329,48.38,75395.79,0.0,-0.99941,0.0,0.11779]
[1777527006328,48.38,75394.04,0.0,-0.99942,0.0,0.11755]
[1777527007344,48.38,75394.04,0.0,-0.99942,0.0,0.11755]
[1777527007156,48.38,75393.97,0.0,-0.99942,0.0,0.11754]
[1777527007576,48.38,75393.97,0.0,-0.99942,0.0,0.11754]
[1777527010176,48.38,75396.5,0.0,-0.99941,0.0,0.11789]
[1777527011435,48.38,75397.55,0.0,-0.99941,0.0,0.11804]
[1777527011576,48.38,75397.55,0.0,-0.99941,0.0,0.11804]
[1777527011660,48.38,75397.55,0.0,-0.99941,0.0,0.11804]
[1777527011828,48.38,75397.55,0.0,-0.99941,0.0,0.11804]
[1777527012191,48.38,75398.53,0.0,-0.99941,0.0,0.11817]
[1777527014205,48.38,75400.62,0.0,-0.99941,0.0,0.11847]
[1777527015199,48.38,75400.62,0.0,-0.99941,0.0,0.11847]
[1777527015327,48.38,75400.62,0.0,-0.99941,0.0,0.11847]
[1777527015415,48.38,75400.62,0.0,-0.99941,0.0,0.11847]
[1777527015428,48.38,75401.73,0.0,-0.99941,0.0,0.11862]
[1777527015576,48.38,75401.73,0.0,-0.99941,0.0,0.11862]
[1777527017230,48.38,75406.06,0.0,-0.99941,0.0,0.11923]
[1777527018237,48.38,75408.99,0.0,-0.9994,0.0,0.11965]
[1777527019483,48.38,75408.77,0.0,-0.9994,0.0,0.11961]
[1777527019573,48.38,75408.77,0.0,-0.9994,0.0,0.11961]
[1777527019756,48.38,75408.77,0.0,-0.9994,0.0,0.11961]
[1777527019826,48.38,75408.77,0.0,-0.9994,0.0,0.11961]
[1777527020251,48.38,75408.83,0.0,-0.9994,0.0,0.11962]
[1777527025286,48.38,75423.21,0.0,-0.99939,0.0,0.12167]
[1777527026123,48.38,75423.21,0.0,-0.99939,0.0,0.12167]
[1777527026293,48.38,75435.54,0.0,-0.99938,0.0,0.12346]
[1777527027300,48.38,75439.85,0.0,-0.99938,0.0,0.12409]
[1777527028307,48.38,75442.4,0.0,-0.99938,0.0,0.12446]
[1777527029314,48.38,75445.81,0.0,-0.99938,0.0,0.12496]
[1777527029961,48.38,75445.81,0.0,-0.99938,0.0,0.12496]
[1777527030322,48.38,75450.54,0.0,-0.99937,0.0,0.12566]
[1777527031328,48.38,75457.14,0.0,-0.99937,0.0,0.1264]
[1777527032338,48.38,75458.97,0.0,-0.99937,0.0,0.12667]
[1777527033345,48.38,75465.81,0.0,-0.99936,0.0,0.12769]
[1777527034352,48.38,75466.18,0.0,-0.99936,0.0,0.12775]
[1777527036366,48.38,75468.83,0.0,-0.99936,0.0,0.12815]
[1777527038381,48.38,75473.31,0.0,-0.99936,0.0,0.12882]
[1777527040046,48.38,75474.31,0.0,-0.99935,0.0,0.12898]
[1777527040076,48.38,75474.31,0.0,-0.99935,0.0,0.12898]
[1777527040395,48.38,75474.81,0.0,-0.99935,0.0,0.12905]
[1777527040717,48.38,75474.81,0.0,-0.99935,0.0,0.12905]
[1777527040826,48.38,75474.81,0.0,-0.99935,0.0,0.12905]
[1777527041402,48.38,75471.65,0.0,-0.99936,0.0,0.12857]
[1777527043415,48.38,75474.12,0.0,-0.99935,0.0,0.12895]
[1777527043876,48.38,75474.12,0.0,-0.99935,0.0,0.12895]
[1777527044076,48.38,75474.12,0.0,-0.99935,0.0,0.12895]
[1777527044422,48.38,75482.24,0.0,-0.99935,0.0,0.13018]
[1777527044469,48.38,75482.24,0.0,-0.99935,0.0,0.13018]
[1777527044576,48.38,75482.24,0.0,-0.99935,0.0,0.13018]
[1777527045429,48.38,75483.86,0.0,-0.99935,0.0,0.13043]
[1777527047444,48.38,75476.57,0.0,-0.99935,0.0,0.12932]
[1777527047796,48.38,75476.57,0.0,-0.99935,0.0,0.12932]
[1777527047827,48.38,75476.57,0.0,-0.99935,0.0,0.12932]
[1777527048295,48.38,75476.57,0.0,-0.99935,0.0,0.12932]
[1777527048324,48.38,75476.57,0.0,-0.99935,0.0,0.12932]
[1777527048451,48.38,75475.85,0.0,-0.99935,0.0,0.12921]
[1777527049458,48.38,75474.13,0.0,-0.99935,0.0,0.12895]
[1777527050923,48.38,75473.09,0.0,-0.99936,0.0,0.12879]
[1777527051078,48.38,75473.09,0.0,-0.99936,0.0,0.12879]
[1777527051473,48.38,75471.23,0.0,-0.99936,0.0,0.12851]
[1777527055457,48.38,75470.71,0.0,-0.99936,0.0,0.12843]
[1777527055575,48.38,75471.59,0.0,-0.99936,0.0,0.12856]
[1777527055675,48.38,75478.28,0.0,-0.99935,0.0,0.12958]
[1777527056537,48.38,75478.28,0.0,-0.99935,0.0,0.12958]
[1777527056577,48.38,75478.28,0.0,-0.99935,0.0,0.12958]
[1777527057514,48.38,75475.94,0.0,-0.99935,0.0,0.12922]
[1777527058521,48.38,75473.72,0.0,-0.99935,0.0,0.12889]
[1777527059528,48.38,75475.97,0.0,-0.99935,0.0,0.12923]
[1777527060492,48.38,75475.97,0.0,-0.99935,0.0,0.12923]
[1777527060574,48.38,75475.97,0.0,-0.99935,0.0,0.12923]
[1777527060769,48.38,75475.97,0.0,-0.99935,0.0,0.12923]
[1777527060825,48.38,75475.97,0.0,-0.99935,0.0,0.12923]
[1777527060870,48.38,75472.75,0.0,-0.99936,0.0,0.12874]
[1777527065390,48.38,75473.89,0.0,-0.99935,0.0,0.12891]
[1777527065577,48.38,75473.29,0.0,-0.99936,0.0,0.12882]
[1777527066104,48.38,75473.29,0.0,-0.99936,0.0,0.12882]
[1777527066331,48.38,75473.29,0.0,-0.99936,0.0,0.12882]
[1777527066431,48.38,75474.36,0.0,-0.99935,0.0,0.12898]
[1777527067584,48.38,75476.16,0.0,-0.99935,0.0,0.12926]
[1777527069830,48.38,75476.19,0.0,-0.99935,0.0,0.12926]
[1777527070074,48.38,75476.19,0.0,-0.99935,0.0,0.12926]
[1777527073154,48.38,75475.63,0.0,-0.99935,0.0,0.12918]
[1777527073252,48.38,75481.27,0.0,-0.99935,0.0,0.13003]
[1777527074484,48.38,75481.27,0.0,-0.99935,0.0,0.13003]
[1777527073632,48.38,75488.88,0.0,-0.99934,0.0,0.1312]
[1777527074639,48.38,75493.33,0.0,-0.99934,0.0,0.13188]
[1777527075832,48.38,75493.33,0.0,-0.99934,0.0,0.13188]
[1777527076128,48.38,75493.33,0.0,-0.99934,0.0,0.13188]
[1777527076230,48.38,75492.65,0.0,-0.99934,0.0,0.13178]
[1777527077660,48.38,75489.94,0.0,-0.99934,0.0,0.13136]
[1777527080345,48.38,75489.98,0.0,-0.99934,0.0,0.13137]
[1777527080392,48.38,75492.15,0.0,-0.99934,0.0,0.1317]
[1777527080579,48.38,75492.15,0.0,-0.99934,0.0,0.1317]
[1777527080770,48.38,75492.15,0.0,-0.99934,0.0,0.1317]
[1777527080834,48.38,75492.15,0.0,-0.99934,0.0,0.1317]
[1777527080923,48.38,75492.31,0.0,-0.99934,0.0,0.13173]
[1777527082695,48.38,75490.0,0.0,-0.99934,0.0,0.13137]
[1777527083827,48.38,75490.0,0.0,-0.99934,0.0,0.13137]
[1777527083982,48.38,75490.0,0.0,-0.99934,0.0,0.13137]
[1777527084076,48.38,75490.0,0.0,-0.99934,0.0,0.13137]
[1777527084140,48.38,75492.76,0.0,-0.99934,0.0,0.1318]
[1777527084709,48.38,75494.95,0.0,-0.99934,0.0,0.13213]
[1777527085716,48.38,75496.39,0.0,-0.99934,0.0,0.13236]
[1777527087018,48.38,75496.39,0.0,-0.99934,0.0,0.13236]
[1777527087075,48.38,75496.39,0.0,-0.99934,0.0,0.13236]
[1777527088984,48.38,75495.18,0.0,-0.99934,0.0,0.13217]
[1777527089079,48.38,75495.18,0.0,-0.99934,0.0,0.13217]
[1777527089174,48.38,75495.57,0.0,-0.99934,0.0,0.13223]
[1777527089744,48.38,75494.11,0.0,-0.99934,0.0,0.132]
[1777527090752,48.38,75490.99,0.0,-0.99934,0.0,0.13152]
[1777527091759,48.38,75475.84,0.0,-0.99935,0.0,0.12896]
[1777527092766,48.38,75477.58,0.0,-0.99935,0.0,0.12923]
[1777527093591,48.38,75477.58,0.0,-0.99935,0.0,0.12923]
[1777527093826,48.38,75477.58,0.0,-0.99935,0.0,0.12923]
[1777527093921,48.38,75481.35,0.0,-0.99935,0.0,0.1298]
[1777527095024,48.38,75481.35,0.0,-0.99935,0.0,0.1298]
[1777527095247,48.38,75481.35,0.0,-0.99935,0.0,0.1298]
[1777527095336,48.38,75481.35,0.0,-0.99935,0.0,0.1298]
[1777527095346,48.38,75486.27,0.0,-0.99935,0.0,0.13055]
[1777527096796,48.38,75484.87,0.0,-0.99935,0.0,0.13034]
[1777527098246,48.38,75484.87,0.0,-0.99935,0.0,0.13034]
[1777527098326,48.38,75484.87,0.0,-0.99935,0.0,0.13034]
[1777527099818,48.38,75488.0,0.0,-0.99934,0.0,0.13082]
[1777527101376,48.38,75488.0,0.0,-0.99934,0.0,0.13082]
[1777527101427,48.38,75489.71,0.0,-0.99934,0.0,0.13108]
[1777527101577,48.38,75489.71,0.0,-0.99934,0.0,0.13108]
[1777527102839,48.38,75493.13,0.0,-0.99934,0.0,0.1316]
[1777527106867,48.38,75491.37,0.0,-0.99934,0.0,0.13133]
[1777527107826,48.38,75491.37,0.0,-0.99934,0.0,0.13133]
[1777527108073,48.38,75491.37,0.0,-0.99934,0.0,0.13133]
[1777527108881,48.38,75489.3,0.0,-0.99934,0.0,0.13102]
[1777527110895,48.38,75487.7,0.0,-0.99934,0.0,0.13077]
[1777527112283,48.38,75487.7,0.0,-0.99934,0.0,0.13077]
[1777527112326,48.38,75487.7,0.0,-0.99934,0.0,0.13077]
[1777527112427,48.38,75484.69,0.0,-0.99935,0.0,0.13031]
[1777527114922,48.38,75487.77,0.0,-0.99934,0.0,0.13078]
[1777527117076,48.38,75487.39,0.0,-0.99934,0.0,0.13072]
[1777527117328,48.38,75487.39,0.0,-0.99934,0.0,0.13072]
[1777527117430,48.38,75488.84,0.0,-0.99934,0.0,0.13094]
[1777527119958,48.38,75490.74,0.0,-0.99934,0.0,0.13124]
[1777527120966,48.38,75491.98,0.0,-0.99934,0.0,0.13143]
[1777527121687,48.38,75491.98,0.0,-0.99934,0.0,0.13143]
[1777527121831,48.38,75491.98,0.0,-0.99934,0.0,0.13143]
[1777527121972,48.38,75490.15,0.0,-0.99934,0.0,0.13115]
[1777527122980,48.38,75487.94,0.0,-0.99934,0.0,0.13081]
[1777527124336,48.38,75487.94,0.0,-0.99934,0.0,0.13081]
[1777527124427,48.38,75492.04,0.0,-0.99934,0.0,0.13144]
[1777527124575,48.38,75492.04,0.0,-0.99934,0.0,0.13144]
[1777527124994,48.38,75494.94,0.0,-0.99934,0.0,0.13188]
[1777527128031,48.38,75496.25,0.0,-0.99934,0.0,0.13209]
[1777527128684,48.38,75496.25,0.0,-0.99934,0.0,0.13209]
[1777527129030,48.38,75506.38,0.0,-0.99933,0.0,0.13366]
[1777527130037,48.38,75518.61,0.0,-0.99932,0.0,0.13559]
[1777527130613,48.38,75518.61,0.0,-0.99932,0.0,0.13559]
[1777527130824,48.38,75518.61,0.0,-0.99932,0.0,0.13559]
[1777527131044,48.38,75518.74,0.0,-0.99932,0.0,0.13561]
[1777527132051,48.38,75517.5,0.0,-0.99932,0.0,0.13541]
[1777527132799,48.38,75517.5,0.0,-0.99932,0.0,0.13541]
[1777527132824,48.38,75517.5,0.0,-0.99932,0.0,0.13541]
[1777527135072,48.38,75514.09,0.0,-0.99932,0.0,0.13487]
[1777527138193,48.38,75514.54,0.0,-0.99932,0.0,0.13494]
[1777527138326,48.38,75514.54,0.0,-0.99932,0.0,0.13494]
[1777527141074,48.38,75514.14,0.0,-0.99932,0.0,0.13488]
[1777527141326,48.38,75514.14,0.0,-0.99932,0.0,0.13488]
[1777527145827,48.38,75515.23,0.0,-0.99932,0.0,0.13505]
[1777527146148,48.38,75516.75,0.0,-0.99932,0.0,0.13529]
[1777527147445,48.38,75516.75,0.0,-0.99932,0.0,0.13529]
[1777527147574,48.38,75516.2,0.0,-0.99932,0.0,0.13521]
[1777527148163,48.38,75525.01,0.0,-0.99931,0.0,0.1366]
[1777527149170,48.38,75528.95,0.0,-0.99931,0.0,0.13723]
[1777527150608,48.38,75529.56,0.0,-0.99931,0.0,0.13733]
[1777527150828,48.38,75529.56,0.0,-0.99931,0.0,0.13733]
[1777527153198,48.38,75525.66,0.0,-0.99931,0.0,0.13645]
[1777527154865,48.38,75524.79,0.0,-0.99931,0.0,0.13631]
[1777527155075,48.38,75524.79,0.0,-0.99931,0.0,0.13631]
[1777527156479,48.38,75524.6,0.0,-0.99931,0.0,0.13628]
[1777527156573,48.38,75524.6,0.0,-0.99931,0.0,0.13628]
[1777527157226,48.38,75523.39,0.0,-0.99932,0.0,0.13609]
[1777527158392,48.38,75523.39,0.0,-0.99932,0.0,0.13609]
[1777527158574,48.38,75523.39,0.0,-0.99932,0.0,0.13609]
[1777527162106,48.38,75523.8,0.0,-0.99932,0.0,0.13616]
[1777527162323,48.38,75523.8,0.0,-0.99932,0.0,0.13616]
[1777527162378,48.38,75526.39,0.0,-0.99931,0.0,0.13657]
[1777527164311,48.38,75527.89,0.0,-0.99931,0.0,0.13681]
[1777527164324,48.38,75527.89,0.0,-0.99931,0.0,0.13681]
[1777527164412,48.38,75527.89,0.0,-0.99931,0.0,0.13681]
[1777527165642,48.38,75526.48,0.0,-0.99931,0.0,0.13658]
[1777527165829,48.38,75526.48,0.0,-0.99931,0.0,0.13658]
[1777527168303,48.38,75520.9,0.0,-0.99932,0.0,0.13569]
[1777527169066,48.38,75520.9,0.0,-0.99932,0.0,0.13569]
[1777527169079,48.38,75520.9,0.0,-0.99932,0.0,0.13569]
[1777527169310,48.38,75523.6,0.0,-0.99932,0.0,0.13612]
[1777527169702,48.38,75523.6,0.0,-0.99932,0.0,0.13612]
[1777527169825,48.38,75523.6,0.0,-0.99932,0.0,0.13612]
[1777527170317,48.38,75524.55,0.0,-0.99931,0.0,0.13627]
[1777527171919,48.38,75524.81,0.0,-0.99931,0.0,0.13632]
[1777527172075,48.38,75524.81,0.0,-0.99931,0.0,0.13632]
[1777527176359,48.38,75515.83,0.0,-0.99932,0.0,0.13489]
[1777527177353,48.38,75515.83,0.0,-0.99932,0.0,0.13489]
[1777527177575,48.38,75515.83,0.0,-0.99932,0.0,0.13489]
[1777527177365,48.38,75514.82,0.0,-0.99932,0.0,0.13473]
[1777527179380,48.38,75511.77,0.0,-0.99933,0.0,0.13425]
[1777527180387,48.38,75504.18,0.0,-0.99933,0.0,0.13307]
[1777527181394,48.38,75501.07,0.0,-0.99933,0.0,0.13258]
[1777527182863,48.38,75501.07,0.0,-0.99933,0.0,0.13258]
[1777527183074,48.38,75501.07,0.0,-0.99933,0.0,0.13258]
[1777527183407,48.38,75501.0,0.0,-0.99933,0.0,0.13257]
[1777527185422,48.38,75504.67,0.0,-0.99933,0.0,0.13314]
[1777527187435,48.38,75509.43,0.0,-0.99933,0.0,0.13389]
[1777527191463,48.38,75512.29,0.0,-0.99933,0.0,0.13434]
[1777527194484,48.38,75516.69,0.0,-0.99932,0.0,0.13503]
[1777527195492,48.38,75520.14,0.0,-0.99932,0.0,0.13557]
[1777527196601,48.38,75520.14,0.0,-0.99932,0.0,0.13557]
[1777527196602,48.38,75523.61,0.0,-0.99932,0.0,0.13613]
[1777527196825,48.38,75523.61,0.0,-0.99932,0.0,0.13613]
[1777527197825,48.38,75524.0,0.0,-0.99932,0.0,0.13619]
[1777527201929,48.38,75524.59,0.0,-0.99931,0.0,0.13628]
[1777527202075,48.38,75524.59,0.0,-0.99931,0.0,0.13628]
[1777527202541,48.38,75526.29,0.0,-0.99931,0.0,0.13655]
[1777527207580,48.38,75523.95,0.0,-0.99932,0.0,0.13618]
[1777527208769,48.38,75523.45,0.0,-0.99932,0.0,0.1361]
[1777527208824,48.38,75523.45,0.0,-0.99932,0.0,0.1361]
[1777527212852,48.38,75525.05,0.0,-0.99932,0.0,0.1361]
[1777527213074,48.38,75525.05,0.0,-0.99932,0.0,0.1361]
[1777527213622,48.38,75526.5,0.0,-0.99931,0.0,0.13633]
[1777527216286,48.38,75526.11,0.0,-0.99931,0.0,0.13627]
[1777527216291,48.38,75526.11,0.0,-0.99931,0.0,0.13627]
[1777527216325,48.38,75526.11,0.0,-0.99931,0.0,0.13627]
[1777527216387,48.38,75525.81,0.0,-0.99932,0.0,0.13622]
[1777527221678,48.38,75525.57,0.0,-0.99932,0.0,0.13618]
[1777527223393,48.38,75525.57,0.0,-0.99932,0.0,0.13618]
[1777527223454,48.38,75525.57,0.0,-0.99932,0.0,0.13618]
[1777527223577,48.38,75525.57,0.0,-0.99932,0.0,0.13618]
[1777527223555,48.38,75523.79,0.0,-0.99932,0.0,0.1359]
[1777527228727,48.38,75522.6,0.0,-0.99932,0.0,0.13571]
[1777527230103,48.38,75522.6,0.0,-0.99932,0.0,0.13571]
[1777527230114,48.38,75522.6,0.0,-0.99932,0.0,0.13571]
[1777527230326,48.38,75522.6,0.0,-0.99932,0.0,0.13571]
[1777527230427,48.38,75523.78,0.0,-0.99932,0.0,0.1359]
[1777527234769,48.38,75526.29,0.0,-0.99931,0.0,0.1363]
[1777527237755,48.38,75526.53,0.0,-0.99931,0.0,0.13633]
[1777527237826,48.38,75526.53,0.0,-0.99931,0.0,0.13633]
[1777527237854,48.38,75526.01,0.0,-0.99931,0.0,0.13625]
[1777527242824,48.38,75531.02,0.0,-0.99931,0.0,0.13705]
[1777527244103,48.38,75531.02,0.0,-0.99931,0.0,0.13705]
[1777527244177,48.38,75531.02,0.0,-0.99931,0.0,0.13705]
[1777527244325,48.38,75531.02,0.0,-0.99931,0.0,0.13705]
[1777527244336,48.38,75531.76,0.0,-0.99931,0.0,0.13717]
[1777527246853,48.38,75535.59,0.0,-0.99931,0.0,0.13778]
[1777527250439,48.38,75536.04,0.0,-0.99931,0.0,0.13786]
[1777527250482,48.38,75536.04,0.0,-0.99931,0.0,0.13786]
[1777527250577,48.38,75536.04,0.0,-0.99931,0.0,0.13786]
[1777527250541,48.38,75535.48,0.0,-0.99931,0.0,0.13777]
[1777527255843,48.38,75535.2,0.0,-0.99931,0.0,0.13772]
[1777527255888,48.38,75535.2,0.0,-0.99931,0.0,0.13772]
[1777527256075,48.38,75535.2,0.0,-0.99931,0.0,0.13772]
[1777527256176,48.38,75533.18,0.0,-0.99931,0.0,0.1374]
[1777527259358,48.38,75532.27,0.0,-0.99931,0.0,0.13725]
[1777527259363,48.38,75532.27,0.0,-0.99931,0.0,0.13725]
[1777527259579,48.38,75532.27,0.0,-0.99931,0.0,0.13725]
[1777527259426,48.38,75533.22,0.0,-0.99931,0.0,0.1374]
[1777527263705,48.38,75533.41,0.0,-0.99931,0.0,0.13743]
[1777527263770,48.38,75533.41,0.0,-0.99931,0.0,0.13743]
[1777527263827,48.38,75533.41,0.0,-0.99931,0.0,0.13743]
[1777527263972,48.38,75533.04,0.0,-0.99931,0.0,0.13737]
[1777527266993,48.38,75537.33,0.0,-0.99931,0.0,0.13806]
[1777527267792,48.38,75537.33,0.0,-0.99931,0.0,0.13806]
[1777527267826,48.38,75537.33,0.0,-0.99931,0.0,0.13806]
[1777527267851,48.38,75537.33,0.0,-0.99931,0.0,0.13806]
[1777527268076,48.38,75537.33,0.0,-0.99931,0.0,0.13806]
[1777527268171,48.38,75539.61,0.0,-0.9993,0.0,0.13843]
[1777527271021,48.38,75541.77,0.0,-0.9993,0.0,0.13852]
[1777527272028,48.38,75547.27,0.0,-0.9993,0.0,0.13941]
[1777527273331,48.38,75547.27,0.0,-0.9993,0.0,0.13941]
[1777527273577,48.38,75547.27,0.0,-0.9993,0.0,0.13941]
[1777527279546,48.38,75549.85,0.0,-0.9993,0.0,0.13983]
[1777527279579,48.38,75549.85,0.0,-0.9993,0.0,0.13983]
[1777527279616,48.38,75549.85,0.0,-0.9993,0.0,0.13983]
[1777527279647,48.38,75550.23,0.0,-0.9993,0.0,0.13989]
[1777527279826,48.38,75550.23,0.0,-0.9993,0.0,0.13989]
[1777527281093,48.38,75555.71,0.0,-0.99929,0.0,0.14079]
[1777527282098,48.38,75566.59,0.0,-0.99928,0.0,0.14258]
[1777527283106,48.38,75569.33,0.0,-0.99928,0.0,0.14303]
[1777527284113,48.38,75571.67,0.0,-0.99928,0.0,0.14342]
[1777527285684,48.38,75571.67,0.0,-0.99928,0.0,0.14342]
[1777527285826,48.38,75574.02,0.0,-0.99927,0.0,0.14382]
[1777527289147,48.38,75580.27,0.0,-0.99927,0.0,0.14486]
[1777527290155,48.38,75586.31,0.0,-0.99926,0.0,0.14588]
[1777527293176,48.38,75589.74,0.0,-0.99926,0.0,0.14646]
[1777527295189,48.38,75585.61,0.0,-0.99926,0.0,0.14576]
[1777527298494,48.38,75587.69,0.0,-0.99926,0.0,0.14612]
[1777527298577,48.38,75587.69,0.0,-0.99926,0.0,0.14612]
[1777527298810,48.38,75588.41,0.0,-0.99926,0.0,0.14624]
[1777527298825,48.38,75588.41,0.0,-0.99926,0.0,0.14624]
[1777527299218,48.38,75590.33,0.0,-0.99926,0.0,0.14656]
[1777527300225,48.38,75603.05,0.0,-0.99925,0.0,0.14874]
[1777527301232,48.38,75605.79,0.0,-0.99924,0.0,0.14921]
[1777527303246,48.38,75609.35,0.0,-0.99924,0.0,0.14982]
[1777527304253,48.38,75612.04,0.0,-0.99924,0.0,0.15029]
[1777527306639,48.38,75619.04,0.0,-0.99923,0.0,0.15151]
[1777527307274,48.38,75622.13,0.0,-0.99923,0.0,0.15205]
[1777527311302,48.38,75616.85,0.0,-0.99923,0.0,0.15113]
[1777527314199,48.38,75615.68,0.0,-0.99924,0.0,0.15092]
[1777527314327,48.38,75615.68,0.0,-0.99924,0.0,0.15092]
[1777527314479,48.38,75615.68,0.0,-0.99924,0.0,0.15092]
[1777527314575,48.38,75615.68,0.0,-0.99924,0.0,0.15092]
[1777527314583,48.38,75616.49,0.0,-0.99923,0.0,0.15107]
[1777527319358,48.38,75618.97,0.0,-0.99923,0.0,0.1515]
[1777527319859,48.38,75618.97,0.0,-0.99923,0.0,0.1515]
[1777527320076,48.38,75618.97,0.0,-0.99923,0.0,0.1515]
[1777527326657,48.38,75618.42,0.0,-0.99923,0.0,0.1514]
[1777527326827,48.38,75618.46,0.0,-0.99923,0.0,0.15141]
[1777527326935,48.38,75618.46,0.0,-0.99923,0.0,0.15141]
[1777527327081,48.38,75618.46,0.0,-0.99923,0.0,0.15141]
[1777527327416,48.38,75618.54,0.0,-0.99923,0.0,0.15142]
[1777527330435,48.38,75623.08,0.0,-0.99923,0.0,0.15222]
[1777527331654,48.38,75623.08,0.0,-0.99923,0.0,0.15222]
[1777527331441,48.38,75624.68,0.0,-0.99923,0.0,0.15222]
[1777527332449,48.38,75636.21,0.0,-0.99922,0.0,0.15426]
[1777527333456,48.38,75641.31,0.0,-0.99921,0.0,0.15517]
[1777527334463,48.38,75644.9,0.0,-0.99921,0.0,0.15581]
[1777527335848,48.38,75642.69,0.0,-0.99921,0.0,0.15541]
[1777527336214,48.38,75642.69,0.0,-0.99921,0.0,0.15541]
[1777527336547,48.38,75642.69,0.0,-0.99921,0.0,0.15541]
[1777527336576,48.38,75642.69,0.0,-0.99921,0.0,0.15541]
[1777527336580,48.38,75643.2,0.0,-0.99921,0.0,0.15551]
[1777527342519,48.38,75647.43,0.0,-0.99921,0.0,0.15626]
[1777527343526,48.38,75657.13,0.0,-0.9992,0.0,0.15802]
[1777527344533,48.38,75663.16,0.0,-0.99919,0.0,0.15912]
[1777527347506,48.38,75663.41,0.0,-0.99919,0.0,0.15916]
[1777527347577,48.38,75663.41,0.0,-0.99919,0.0,0.15916]
[1777527350667,48.38,75667.41,0.0,-0.99919,0.0,0.15989]
[1777527350767,48.38,75667.41,0.0,-0.99919,0.0,0.15989]
[1777527350826,48.38,75668.88,0.0,-0.99918,0.0,0.16016]
[1777527351581,48.38,75669.68,0.0,-0.99918,0.0,0.16031]
[1777527353595,48.38,75680.66,0.0,-0.99917,0.0,0.16234]
[1777527354602,48.38,75684.94,0.0,-0.99917,0.0,0.16314]
[1777527358698,48.38,75683.33,0.0,-0.99917,0.0,0.16284]
[1777527358825,48.38,75683.47,0.0,-0.99917,0.0,0.16287]
[1777527359965,48.38,75681.54,0.0,-0.99917,0.0,0.16251]
[1777527360079,48.38,75681.54,0.0,-0.99917,0.0,0.16251]
[1777527360645,48.38,75680.75,0.0,-0.99917,0.0,0.16236]
[1777527362658,48.38,75674.72,0.0,-0.99918,0.0,0.16124]
[1777527363666,48.38,75669.59,0.0,-0.99918,0.0,0.1603]
[1777527366692,48.38,75673.13,0.0,-0.99918,0.0,0.16095]
[1777527368706,48.38,75673.59,0.0,-0.99918,0.0,0.16103]
[1777527369225,48.38,75673.59,0.0,-0.99918,0.0,0.16103]
[1777527369331,48.38,75673.59,0.0,-0.99918,0.0,0.16103]
[1777527371727,48.38,75669.19,0.0,-0.99918,0.0,0.16022]
[1777527373182,48.38,75668.54,0.0,-0.99919,0.0,0.1601]
[1777527373326,48.38,75668.54,0.0,-0.99919,0.0,0.1601]
[1777527373740,48.38,75667.54,0.0,-0.99919,0.0,0.15992]
[1777527376561,48.38,75667.47,0.0,-0.99919,0.0,0.15991]
[1777527376575,48.38,75667.47,0.0,-0.99919,0.0,0.15991]
[1777527380790,48.38,75654.6,0.0,-0.9992,0.0,0.15756]
[1777527381797,48.38,75656.5,0.0,-0.9992,0.0,0.1579]
[1777527382784,48.38,75656.5,0.0,-0.9992,0.0,0.1579]
[1777527382827,48.38,75656.5,0.0,-0.9992,0.0,0.1579]
[1777527383744,48.38,75656.5,0.0,-0.9992,0.0,0.1579]
[1777527383826,48.38,75655.69,0.0,-0.9992,0.0,0.15776]
[1777527383845,48.38,75655.73,0.0,-0.9992,0.0,0.15776]
[1777527386916,48.38,75653.44,0.0,-0.9992,0.0,0.15735]
[1777527387077,48.38,75653.44,0.0,-0.9992,0.0,0.15735]
[1777527391867,48.38,75646.42,0.0,-0.99921,0.0,0.1558]
[1777527393342,48.38,75646.42,0.0,-0.99921,0.0,0.1558]
[1777527393577,48.38,75646.42,0.0,-0.99921,0.0,0.1558]
[1777527393625,48.38,75646.42,0.0,-0.99921,0.0,0.1558]
[1777527393677,48.38,75642.99,0.0,-0.99921,0.0,0.15518]
[1777527393826,48.38,75642.99,0.0,-0.99921,0.0,0.15518]
[1777527398919,48.38,75638.87,0.0,-0.99922,0.0,0.15445]
[1777527399926,48.38,75636.38,0.0,-0.99922,0.0,0.15401]
[1777527402625,48.38,75636.6,0.0,-0.99922,0.0,0.15404]
[1777527402826,48.38,75635.35,0.0,-0.99922,0.0,0.15382]
[1777527403053,48.38,75635.35,0.0,-0.99922,0.0,0.15382]
[1777527403076,48.38,75635.35,0.0,-0.99922,0.0,0.15382]
[1777527403092,48.38,75627.9,0.0,-0.99923,0.0,0.15251]
[1777527403954,48.38,75626.26,0.0,-0.99923,0.0,0.15222]
[1777527405968,48.38,75623.44,0.0,-0.99923,0.0,0.15172]
[1777527407678,48.38,75623.44,0.0,-0.99923,0.0,0.15172]
[1777527407827,48.38,75623.44,0.0,-0.99923,0.0,0.15172]
[1777527408989,48.38,75628.02,0.0,-0.99923,0.0,0.15253]
[1777527411756,48.38,75628.74,0.0,-0.99923,0.0,0.15265]
[1777527411831,48.38,75628.74,0.0,-0.99923,0.0,0.15265]
[1777527411859,48.38,75629.61,0.0,-0.99922,0.0,0.15281]
[1777527412076,48.38,75629.61,0.0,-0.99922,0.0,0.15281]
[1777527412178,48.38,75632.97,0.0,-0.99922,0.0,0.1534]
[1777527414025,48.38,75635.32,0.0,-0.99922,0.0,0.15382]
[1777527419063,48.38,75632.86,0.0,-0.99922,0.0,0.15338]
[1777527420852,48.38,75631.88,0.0,-0.99922,0.0,0.15321]
[1777527421078,48.38,75631.88,0.0,-0.99922,0.0,0.15321]
[1777527424267,48.38,75633.77,0.0,-0.99922,0.0,0.15354]
[1777527424325,48.38,75633.77,0.0,-0.99922,0.0,0.15354]
[1777527424368,48.38,75635.12,0.0,-0.99922,0.0,0.15378]
[1777527426112,48.38,75640.11,0.0,-0.99921,0.0,0.15467]
[1777527427693,48.38,75640.11,0.0,-0.99921,0.0,0.15467]
[1777527427825,48.38,75640.11,0.0,-0.99921,0.0,0.15467]
[1777527427794,48.38,75647.66,0.0,-0.99921,0.0,0.15602]
[1777527428126,48.38,75650.67,0.0,-0.9992,0.0,0.15656]
[1777527429133,48.38,75650.77,0.0,-0.9992,0.0,0.15658]
[1777527430140,48.38,75658.52,0.0,-0.9992,0.0,0.15798]
[1777527432561,48.38,75658.98,0.0,-0.9992,0.0,0.15806]
[1777527432574,48.38,75658.98,0.0,-0.9992,0.0,0.15806]
[1777527432614,48.38,75655.35,0.0,-0.9992,0.0,0.15741]
[1777527433149,48.38,75655.35,0.0,-0.9992,0.0,0.15741]
[1777527433324,48.38,75655.35,0.0,-0.9992,0.0,0.15741]
[1777527433408,48.38,75653.67,0.0,-0.9992,0.0,0.1571]
[1777527437490,48.38,75655.4,0.0,-0.9992,0.0,0.15742]
[1777527437577,48.38,75655.4,0.0,-0.9992,0.0,0.15742]
[1777527443722,48.38,75656.08,0.0,-0.9992,0.0,0.15754]
[1777527443826,48.38,75656.08,0.0,-0.9992,0.0,0.15754]
[1777527443824,48.38,75653.52,0.0,-0.9992,0.0,0.15708]
[1777527444813,48.38,75653.52,0.0,-0.9992,0.0,0.15708]
[1777527444827,48.38,75653.52,0.0,-0.9992,0.0,0.15708]
[1777527444840,48.38,75652.64,0.0,-0.9992,0.0,0.15692]
[1777527450280,48.38,75646.35,0.0,-0.99921,0.0,0.15578]
[1777527450964,48.38,75646.35,0.0,-0.99921,0.0,0.15578]
[1777527451076,48.38,75646.35,0.0,-0.99921,0.0,0.15578]
[1777527453682,48.38,75646.97,0.0,-0.99921,0.0,0.15561]
[1777527453827,48.38,75646.97,0.0,-0.99921,0.0,0.15561]
[1777527453842,48.38,75649.14,0.0,-0.99921,0.0,0.156]
[1777527454180,48.38,75649.14,0.0,-0.99921,0.0,0.156]
[1777527454327,48.38,75649.14,0.0,-0.99921,0.0,0.156]
[1777527454404,48.38,75653.46,0.0,-0.9992,0.0,0.15678]
[1777527458068,48.38,75652.34,0.0,-0.9992,0.0,0.15657]
[1777527458075,48.38,75652.34,0.0,-0.9992,0.0,0.15657]
[1777527458302,48.38,75652.34,0.0,-0.9992,0.0,0.15657]
[1777527458327,48.38,75652.34,0.0,-0.9992,0.0,0.15657]
[1777527458336,48.38,75650.31,0.0,-0.99921,0.0,0.15621]
[1777527463142,48.38,75650.39,0.0,-0.99921,0.0,0.15622]
[1777527463327,48.38,75650.39,0.0,-0.99921,0.0,0.15622]
[1777527468406,48.38,75648.24,0.0,-0.99921,0.0,0.15584]
[1777527469441,48.38,75648.24,0.0,-0.99921,0.0,0.15584]
[1777527469576,48.38,75648.24,0.0,-0.99921,0.0,0.15584]
[1777527469817,48.38,75648.24,0.0,-0.99921,0.0,0.15584]
[1777527469826,48.38,75648.24,0.0,-0.99921,0.0,0.15584]
[1777527469865,48.38,75648.36,0.0,-0.99921,0.0,0.15586]
[1777527473449,48.38,75644.42,0.0,-0.99921,0.0,0.15515]
[1777527474401,48.38,75644.42,0.0,-0.99921,0.0,0.15515]
[1777527474577,48.38,75644.42,0.0,-0.99921,0.0,0.15515]
[1777527479579,48.38,75641.74,0.0,-0.99921,0.0,0.15467]
[1777527479826,48.38,75641.74,0.0,-0.99921,0.0,0.15467]
[1777527479681,48.38,75639.49,0.0,-0.99922,0.0,0.15427]
[1777527481202,48.38,75639.18,0.0,-0.99922,0.0,0.15422]
[1777527481326,48.38,75639.18,0.0,-0.99922,0.0,0.15422]
[1777527486540,48.38,75639.19,0.0,-0.99922,0.0,0.15422]
[1777527488335,48.38,75640.82,0.0,-0.99922,0.0,0.15451]
[1777527488574,48.38,75640.82,0.0,-0.99922,0.0,0.15451]
[1777527488757,48.38,75640.82,0.0,-0.99922,0.0,0.15451]
[1777527488825,48.38,75640.82,0.0,-0.99922,0.0,0.15451]
[1777527488810,48.38,75640.58,0.0,-0.99922,0.0,0.15447]
[1777527494597,48.38,75641.31,0.0,-0.99921,0.0,0.1546]
[1777527498664,48.38,75639.88,0.0,-0.99922,0.0,0.15434]
[1777527498826,48.38,75639.88,0.0,-0.99922,0.0,0.15434]
[1777527502121,48.38,75641.12,0.0,-0.99922,0.0,0.15456]
[1777527502324,48.38,75641.12,0.0,-0.99922,0.0,0.15456]
[1777527502483,48.38,75641.12,0.0,-0.99922,0.0,0.15456]
[1777527502574,48.38,75641.12,0.0,-0.99922,0.0,0.15456]
[1777527502653,48.38,75644.39,0.0,-0.99921,0.0,0.15515]
[1777527503660,48.38,75646.84,0.0,-0.99921,0.0,0.15559]
[1777527505674,48.38,75643.63,0.0,-0.99921,0.0,0.15501]
[1777527506598,48.38,75643.63,0.0,-0.99921,0.0,0.15501]
[1777527506828,48.38,75643.63,0.0,-0.99921,0.0,0.15501]
[1777527506681,48.38,75643.35,0.0,-0.99921,0.0,0.15496]
[1777527508237,48.38,75644.08,0.0,-0.99921,0.0,0.15509]
[1777527508325,48.38,75644.08,0.0,-0.99921,0.0,0.15509]
[1777527511617,48.38,75646.16,0.0,-0.99921,0.0,0.15546]
[1777527511827,48.38,75646.16,0.0,-0.99921,0.0,0.15546]
[1777527511906,48.38,75652.61,0.0,-0.99921,0.0,0.15634]
[1777527512547,48.38,75652.61,0.0,-0.99921,0.0,0.15634]
[1777527512576,48.38,75652.61,0.0,-0.99921,0.0,0.15634]
[1777527512723,48.38,75658.27,0.0,-0.9992,0.0,0.15736]
[1777527514752,48.38,75659.64,0.0,-0.9992,0.0,0.15761]
[1777527514827,48.38,75659.64,0.0,-0.9992,0.0,0.15761]
[1777527515744,48.38,75664.69,0.0,-0.99919,0.0,0.15852]
[1777527517758,48.38,75667.07,0.0,-0.99919,0.0,0.15896]
[1777527518508,48.38,75667.07,0.0,-0.99919,0.0,0.15896]
[1777527518576,48.38,75667.07,0.0,-0.99919,0.0,0.15896]
[1777527518765,48.38,75666.65,0.0,-0.99919,0.0,0.15888]
[1777527520819,48.38,75667.91,0.0,-0.99919,0.0,0.15911]
[1777527520824,48.38,75667.91,0.0,-0.99919,0.0,0.15911]
[1777527523538,48.38,75670.59,0.0,-0.99919,0.0,0.1596]
[1777527523576,48.38,75670.59,0.0,-0.99919,0.0,0.1596]
[1777527523800,48.38,75674.4,0.0,-0.99918,0.0,0.1603]
[1777527523996,48.38,75674.4,0.0,-0.99918,0.0,0.1603]
[1777527524078,48.38,75674.4,0.0,-0.99918,0.0,0.1603]
[1777527524806,48.38,75676.78,0.0,-0.99918,0.0,0.16074]
[1777527529842,48.38,75678.04,0.0,-0.99918,0.0,0.16097]
[1777527534877,48.38,75677.77,0.0,-0.99918,0.0,0.16092]
[1777527535899,48.38,75677.77,0.0,-0.99918,0.0,0.16092]
[1777527536075,48.38,75678.88,0.0,-0.99918,0.0,0.16113]
[1777527537899,48.38,75676.09,0.0,-0.99918,0.0,0.16061]
[1777527539279,48.38,75674.47,0.0,-0.99918,0.0,0.16032]
[1777527539323,48.38,75674.47,0.0,-0.99918,0.0,0.16032]
[1777527539912,48.38,75674.13,0.0,-0.99918,0.0,0.16025]
[1777527541920,48.38,75674.36,0.0,-0.99918,0.0,0.16029]
[1777527542076,48.38,75676.28,0.0,-0.99918,0.0,0.16065]
[1777527545076,48.38,75679.21,0.0,-0.99918,0.0,0.16119]
[1777527545955,48.38,75682.15,0.0,-0.99918,0.0,0.16173]
[1777527546253,48.38,75682.15,0.0,-0.99918,0.0,0.16173]
[1777527546323,48.38,75682.15,0.0,-0.99918,0.0,0.16173]
[1777527546962,48.38,75690.1,0.0,-0.99917,0.0,0.16321]
[1777527547969,48.38,75689.68,0.0,-0.99917,0.0,0.16314]
[1777527548289,48.38,75689.68,0.0,-0.99917,0.0,0.16314]
[1777527548325,48.38,75689.68,0.0,-0.99917,0.0,0.16314]
[1777527548426,48.38,75689.68,0.0,-0.99917,0.0,0.16314]
[1777527551997,48.38,75687.11,0.0,-0.99917,0.0,0.16266]
[1777527557031,48.38,75685.81,0.0,-0.99917,0.0,0.16241]
[1777527562067,48.38,75686.08,0.0,-0.99917,0.0,0.16246]
[1777527567103,48.38,75683.54,0.0,-0.99917,0.0,0.16199]
[1777527569117,48.38,75681.13,0.0,-0.99918,0.0,0.16155]
[1777527574152,48.38,75681.61,0.0,-0.99918,0.0,0.16134]
[1777527575159,48.38,75678.42,0.0,-0.99918,0.0,0.16075]
[1777527576166,48.38,75675.79,0.0,-0.99918,0.0,0.16027]
[1777527577640,48.38,75675.79,0.0,-0.99918,0.0,0.16027]
[1777527577807,48.38,75675.79,0.0,-0.99918,0.0,0.16027]
[1777527578180,48.38,75671.22,0.0,-0.99919,0.0,0.15943]
[1777527579187,48.38,75667.68,0.0,-0.99919,0.0,0.15878]
[1777527580498,48.38,75667.68,0.0,-0.99919,0.0,0.15878]
[1777527580575,48.38,75667.68,0.0,-0.99919,0.0,0.15878]
[1777527580668,48.38,75666.58,0.0,-0.99919,0.0,0.15858]
[1777527586236,48.38,75665.71,0.0,-0.99919,0.0,0.15842]
[1777527591271,48.38,75664.97,0.0,-0.99919,0.0,0.15828]
[1777527596306,48.38,75664.36,0.0,-0.9992,0.0,0.15817]
[1777527600334,48.38,75660.09,0.0,-0.9992,0.0,0.1574]
[1777527605369,48.38,75657.9,0.0,-0.9992,0.0,0.157]
[1777527610404,48.38,75658.91,0.0,-0.9992,0.0,0.15719]
[1777527614432,48.38,75661.44,0.0,-0.9992,0.0,0.15764]
[1777527619467,48.38,75662.02,0.0,-0.9992,0.0,0.15775]
[1777527624502,48.38,75661.63,0.0,-0.9992,0.0,0.15768]
[1777527629537,48.38,75661.16,0.0,-0.9992,0.0,0.15759]
[1777527633565,48.38,75663.44,0.0,-0.9992,0.0,0.15772]
[1777527638600,48.38,75663.25,0.0,-0.9992,0.0,0.15768]
[1777527640614,48.38,75660.44,0.0,-0.9992,0.0,0.15717]
[1777527645649,48.38,75660.28,0.0,-0.9992,0.0,0.15714]
[1777527647663,48.38,75663.91,0.0,-0.9992,0.0,0.1578]
[1777527651691,48.38,75667.69,0.0,-0.99919,0.0,0.15849]
[1777527652698,48.38,75670.53,0.0,-0.99919,0.0,0.15901]
[1777527657735,48.38,75669.52,0.0,-0.99919,0.0,0.15882]
[1777527662770,48.38,75668.55,0.0,-0.99919,0.0,0.15865]
[1777527664784,48.38,75676.33,0.0,-0.99918,0.0,0.16007]
[1777527665791,48.38,75680.1,0.0,-0.99918,0.0,0.16077]
[1777527668812,48.38,75681.41,0.0,-0.99918,0.0,0.16101]
[1777527671833,48.38,75686.57,0.0,-0.99917,0.0,0.16196]
[1777527672840,48.38,75691.26,0.0,-0.99917,0.0,0.16284]
[1777527673928,48.38,75691.26,0.0,-0.99917,0.0,0.16284]
[1777527675468,48.38,75692.28,0.0,-0.99917,0.0,0.16303]
[1777527675723,48.38,75692.28,0.0,-0.99917,0.0,0.16303]
[1777527676212,48.38,75692.67,0.0,-0.99917,0.0,0.1631]
[1777527676325,48.38,75692.67,0.0,-0.99917,0.0,0.1631]
[1777527676868,48.38,75692.69,0.0,-0.99917,0.0,0.1631]
[1777527678882,48.38,75690.19,0.0,-0.99917,0.0,0.16264]
[1777527680897,48.38,75700.83,0.0,-0.99916,0.0,0.16463]
[1777527681903,48.38,75711.86,0.0,-0.99915,0.0,0.16672]
[1777527682910,48.38,75714.11,0.0,-0.99915,0.0,0.16715]
[1777527687945,48.38,75715.46,0.0,-0.99914,0.0,0.16741]
[1777527689959,48.38,75711.79,0.0,-0.99915,0.0,0.16671]
[1777527691991,48.38,75711.71,0.0,-0.99915,0.0,0.1667]
[1777527692074,48.38,75711.71,0.0,-0.99915,0.0,0.1667]
[1777527694993,48.38,75714.07,0.0,-0.99915,0.0,0.16684]
[1777527700029,48.38,75715.17,0.0,-0.99915,0.0,0.16705]
[1777527700764,48.38,75715.17,0.0,-0.99915,0.0,0.16705]
[1777527700824,48.38,75715.17,0.0,-0.99915,0.0,0.16705]
[1777527701036,48.38,75715.11,0.0,-0.99915,0.0,0.16704]
[1777527701334,48.38,75715.11,0.0,-0.99915,0.0,0.16704]
[1777527701574,48.38,75715.11,0.0,-0.99915,0.0,0.16704]
[1777527707078,48.38,75715.01,0.0,-0.99915,0.0,0.16702]
[1777527712112,48.38,75715.71,0.0,-0.99915,0.0,0.16716]
[1777527712669,48.38,75715.71,0.0,-0.99915,0.0,0.16716]
[1777527712830,48.38,75715.71,0.0,-0.99915,0.0,0.16716]
[1777527713120,48.38,75716.56,0.0,-0.99914,0.0,0.16732]
[1777527714311,48.38,75716.29,0.0,-0.99915,0.0,0.16727]
[1777527714325,48.38,75716.29,0.0,-0.99915,0.0,0.16727]
[1777527718458,48.38,75715.9,0.0,-0.99915,0.0,0.16719]
[1777527718574,48.38,75715.9,0.0,-0.99915,0.0,0.16719]
[1777527718667,48.38,75715.44,0.0,-0.99915,0.0,0.1671]
[1777527719543,48.38,75715.44,0.0,-0.99915,0.0,0.1671]
[1777527719574,48.38,75715.44,0.0,-0.99915,0.0,0.1671]
[1777527723190,48.38,75712.49,0.0,-0.99915,0.0,0.16654]
[1777527727965,48.38,75710.63,0.0,-0.99915,0.0,0.16619]
[1777527728077,48.38,75710.63,0.0,-0.99915,0.0,0.16619]
[1777527728067,48.38,75707.55,0.0,-0.99915,0.0,0.1656]
[1777527729523,48.38,75706.68,0.0,-0.99916,0.0,0.16544]
[1777527729576,48.38,75706.68,0.0,-0.99916,0.0,0.16544]
[1777527730239,48.38,75699.33,0.0,-0.99916,0.0,0.16405]
[1777527731245,48.38,75694.61,0.0,-0.99917,0.0,0.16317]
[1777527733175,48.38,75693.43,0.0,-0.99917,0.0,0.16295]
[1777527733326,48.38,75693.43,0.0,-0.99917,0.0,0.16295]
[1777527733427,48.38,75693.21,0.0,-0.99917,0.0,0.1629]
[1777527735666,48.38,75692.2,0.0,-0.99917,0.0,0.16272]
[1777527735826,48.38,75692.2,0.0,-0.99917,0.0,0.16272]
[1777527741316,48.38,75692.66,0.0,-0.99917,0.0,0.1628]
[1777527745259,48.38,75691.8,0.0,-0.99917,0.0,0.16264]
[1777527745327,48.38,75691.8,0.0,-0.99917,0.0,0.16264]
[1777527745409,48.38,75691.8,0.0,-0.99917,0.0,0.16264]
[1777527746751,48.38,75691.8,0.0,-0.99917,0.0,0.16264]
[1777527746826,48.38,75691.8,0.0,-0.99917,0.0,0.16264]
[1777527750908,48.38,75690.21,0.0,-0.99917,0.0,0.16235]
[1777527751075,48.38,75690.21,0.0,-0.99917,0.0,0.16235]
[1777527751139,48.38,75688.33,0.0,-0.99918,0.0,0.1617]
[1777527752415,48.38,75688.4,0.0,-0.99918,0.0,0.16171]
[1777527752577,48.38,75688.4,0.0,-0.99918,0.0,0.16171]
[1777527757428,48.38,75694.54,0.0,-0.99917,0.0,0.16286]
[1777527758274,48.38,75694.54,0.0,-0.99917,0.0,0.16286]
[1777527758324,48.38,75694.54,0.0,-0.99917,0.0,0.16286]
[1777527758435,48.38,75695.05,0.0,-0.99917,0.0,0.16295]
[1777527759676,48.38,75695.05,0.0,-0.99917,0.0,0.16295]
[1777527759826,48.38,75695.05,0.0,-0.99917,0.0,0.16295]
[1777527759928,48.38,75692.4,0.0,-0.99917,0.0,0.16246]
[1777527761458,48.38,75689.63,0.0,-0.99917,0.0,0.16194]
[1777527762776,48.38,75689.63,0.0,-0.99917,0.0,0.16194]
[1777527762827,48.38,75689.63,0.0,-0.99917,0.0,0.16194]
[1777527768093,48.38,75688.42,0.0,-0.99918,0.0,0.16172]
[1777527768331,48.38,75687.17,0.0,-0.99918,0.0,0.16149]
[1777527768509,48.38,75687.13,0.0,-0.99918,0.0,0.16148]
[1777527769593,48.38,75687.13,0.0,-0.99918,0.0,0.16148]
[1777527769826,48.38,75687.13,0.0,-0.99918,0.0,0.16148]
[1777527772537,48.38,75681.26,0.0,-0.99918,0.0,0.16039]
[1777527773770,48.38,75681.26,0.0,-0.99918,0.0,0.16039]
[1777527773831,48.38,75681.26,0.0,-0.99918,0.0,0.16039]
[1777527773857,48.38,75678.99,0.0,-0.99918,0.0,0.15998]
[1777527775727,48.38,75678.47,0.0,-0.99919,0.0,0.15988]
[1777527775825,48.38,75678.47,0.0,-0.99919,0.0,0.15988]
[1777527775828,48.38,75675.43,0.0,-0.99919,0.0,0.15932]
[1777527776566,48.38,75673.35,0.0,-0.99919,0.0,0.15894]
[1777527779586,48.38,75671.87,0.0,-0.99919,0.0,0.15867]
[1777527782236,48.38,75671.59,0.0,-0.99919,0.0,0.15862]
[1777527782328,48.38,75671.59,0.0,-0.99919,0.0,0.15862]
[1777527782608,48.38,75670.49,0.0,-0.99919,0.0,0.15842]
[1777527783837,48.38,75670.49,0.0,-0.99919,0.0,0.15842]
[1777527784074,48.38,75670.49,0.0,-0.99919,0.0,0.15842]
[1777527789658,48.38,75659.5,0.0,-0.9992,0.0,0.15643]
[1777527790666,48.38,75657.82,0.0,-0.99921,0.0,0.15613]
[1777527791673,48.38,75655.24,0.0,-0.99921,0.0,0.15566]
[1777527793503,48.38,75655.1,0.0,-0.99921,0.0,0.15564]
[1777527793576,48.38,75655.1,0.0,-0.99921,0.0,0.15564]
[1777527793686,48.38,75654.96,0.0,-0.99921,0.0,0.15561]
[1777527795494,48.38,75654.52,0.0,-0.99921,0.0,0.15553]
[1777527795574,48.38,75654.52,0.0,-0.99921,0.0,0.15553]
[1777527800737,48.38,75654.01,0.0,-0.99921,0.0,0.15544]
[1777527803925,48.38,75654.29,0.0,-0.99921,0.0,0.15549]
[1777527804075,48.38,75654.29,0.0,-0.99921,0.0,0.15549]
[1777527804129,48.38,75654.02,0.0,-0.99921,0.0,0.15544]
[1777527805695,48.38,75653.47,0.0,-0.99921,0.0,0.15535]
[1777527805826,48.38,75653.47,0.0,-0.99921,0.0,0.15535]
[1777527812821,48.38,75654.65,0.0,-0.99921,0.0,0.15527]
[1777527817458,48.38,75654.25,0.0,-0.99921,0.0,0.1552]
[1777527817575,48.38,75654.25,0.0,-0.99921,0.0,0.1552]
[1777527817855,48.38,75653.64,0.0,-0.99921,0.0,0.15509]
[1777527819870,48.38,75662.83,0.0,-0.9992,0.0,0.15674]
[1777527820759,48.38,75662.83,0.0,-0.9992,0.0,0.15674]
[1777527820828,48.38,75662.83,0.0,-0.9992,0.0,0.15674]
[1777527820877,48.38,75664.43,0.0,-0.9992,0.0,0.15703]
[1777527824411,48.38,75662.93,0.0,-0.9992,0.0,0.15676]
[1777527824575,48.38,75662.93,0.0,-0.9992,0.0,0.15676]
[1777527828710,48.38,75661.56,0.0,-0.9992,0.0,0.15651]
[1777527828827,48.38,75661.56,0.0,-0.9992,0.0,0.15651]
[1777527828933,48.38,75661.63,0.0,-0.9992,0.0,0.15652]
[1777527830946,48.38,75659.88,0.0,-0.99921,0.0,0.15621]
[1777527831954,48.38,75654.74,0.0,-0.99921,0.0,0.15529]
[1777527832589,48.38,75654.74,0.0,-0.99921,0.0,0.15529]
[1777527832826,48.38,75654.74,0.0,-0.99921,0.0,0.15529]
[1777527832961,48.38,75652.97,0.0,-0.99921,0.0,0.15497]
[1777527837014,48.38,75666.94,0.0,-0.9992,0.0,0.15748]
[1777527837312,48.38,75666.94,0.0,-0.9992,0.0,0.15748]
[1777527838010,48.38,75688.96,0.0,-0.99918,0.0,0.16152]
[1777527839017,48.38,75687.93,0.0,-0.99918,0.0,0.16133]
[1777527840024,48.38,75685.92,0.0,-0.99918,0.0,0.16096]
[1777527840682,48.38,75685.92,0.0,-0.99918,0.0,0.16096]
[1777527841030,48.38,75685.17,0.0,-0.99918,0.0,0.16082]
[1777527846066,48.38,75684.22,0.0,-0.99918,0.0,0.16065]
[1777527849087,48.38,75676.91,0.0,-0.99919,0.0,0.1593]
[1777527850160,48.38,75676.91,0.0,-0.99919,0.0,0.1593]
[1777527850272,48.38,75677.09,0.0,-0.99919,0.0,0.15933]
[1777527850329,48.38,75677.09,0.0,-0.99919,0.0,0.15933]
[1777527851101,48.38,75676.89,0.0,-0.99919,0.0,0.1593]
[1777527852183,48.38,75676.89,0.0,-0.99919,0.0,0.1593]
[1777527852325,48.38,75676.72,0.0,-0.99919,0.0,0.15927]
[1777527854122,48.38,75679.05,0.0,-0.99919,0.0,0.15969]
[1777527855129,48.38,75675.94,0.0,-0.99919,0.0,0.15912]
[1777527856030,48.38,75675.94,0.0,-0.99919,0.0,0.15912]
[1777527856074,48.38,75675.94,0.0,-0.99919,0.0,0.15912]
[1777527856136,48.38,75675.95,0.0,-0.99919,0.0,0.15913]
[1777527856846,48.38,75675.95,0.0,-0.99919,0.0,0.15913]
[1777527857075,48.38,75675.95,0.0,-0.99919,0.0,0.15913]
[1777527862178,48.38,75675.77,0.0,-0.99919,0.0,0.15909]
[1777527867213,48.38,75676.04,0.0,-0.99919,0.0,0.15914]
[1777527868284,48.38,75676.04,0.0,-0.99919,0.0,0.15914]
[1777527868330,48.38,75676.05,0.0,-0.99919,0.0,0.15914]
[1777527869227,48.38,75675.93,0.0,-0.99919,0.0,0.15912]
[1777527870266,48.38,75675.93,0.0,-0.99919,0.0,0.15912]
[1777527870325,48.38,75676.05,0.0,-0.99919,0.0,0.15914]
[1777527871241,48.38,75680.64,0.0,-0.99919,0.0,0.15969]
[1777527872150,48.38,75680.64,0.0,-0.99919,0.0,0.15969]
[1777527872248,48.38,75681.29,0.0,-0.99919,0.0,0.15981]
[1777527872324,48.38,75681.29,0.0,-0.99919,0.0,0.15981]
[1777527873255,48.38,75679.14,0.0,-0.99919,0.0,0.15942]
[1777527873595,48.38,75679.14,0.0,-0.99919,0.0,0.15942]
[1777527873827,48.38,75679.14,0.0,-0.99919,0.0,0.15942]
[1777527878002,48.38,75678.32,0.0,-0.99919,0.0,0.15927]
[1777527878081,48.38,75678.32,0.0,-0.99919,0.0,0.15927]
[1777527879418,48.38,75678.86,0.0,-0.99919,0.0,0.15937]
[1777527879574,48.38,75678.86,0.0,-0.99919,0.0,0.15937]
[1777527880304,48.38,75678.92,0.0,-0.99919,0.0,0.15938]
[1777527885338,48.38,75678.94,0.0,-0.99919,0.0,0.15938]
[1777527889778,48.38,75677.8,0.0,-0.99919,0.0,0.15917]
[1777527889825,48.38,75677.8,0.0,-0.99919,0.0,0.15917]
[1777527897293,48.38,75677.1,0.0,-0.99919,0.0,0.15904]
[1777527897324,48.38,75678.24,0.0,-0.99919,0.0,0.15925]
[1777527897423,48.38,75678.61,0.0,-0.99919,0.0,0.15932]
[1777527899414,48.38,75678.5,0.0,-0.99919,0.0,0.1593]
[1777527899577,48.38,75678.5,0.0,-0.99919,0.0,0.1593]
[1777527905479,48.38,75678.22,0.0,-0.99919,0.0,0.15925]
[1777527907407,48.38,75679.16,0.0,-0.99919,0.0,0.15942]
[1777527907577,48.38,75679.16,0.0,-0.99919,0.0,0.15942]
[1777527907635,48.38,75679.03,0.0,-0.99919,0.0,0.1594]
[1777527909708,48.38,75678.72,0.0,-0.99919,0.0,0.15934]
[1777527909826,48.38,75678.72,0.0,-0.99919,0.0,0.15934]
[1777527916302,48.38,75678.95,0.0,-0.99919,0.0,0.15938]
[1777527916323,48.38,75678.95,0.0,-0.99919,0.0,0.15938]
[1777527916556,48.38,75676.85,0.0,-0.99919,0.0,0.159]
[1777527918888,48.38,75676.23,0.0,-0.99919,0.0,0.15889]
[1777527919079,48.38,75676.23,0.0,-0.99919,0.0,0.15889]
[1777527920584,48.38,75678.76,0.0,-0.99919,0.0,0.15935]
[1777527921591,48.38,75682.66,0.0,-0.99918,0.0,0.16006]
[1777527923016,48.38,75682.66,0.0,-0.99918,0.0,0.16006]
[1777527923076,48.38,75682.66,0.0,-0.99918,0.0,0.16006]
[1777527923177,48.38,75681.92,0.0,-0.99918,0.0,0.15993]
[1777527923578,48.38,75681.92,0.0,-0.99918,0.0,0.15993]
[1777527925619,48.38,75684.03,0.0,-0.99918,0.0,0.16032]
[1777527926729,48.38,75684.03,0.0,-0.99918,0.0,0.16032]
[1777527926833,48.38,75684.03,0.0,-0.99918,0.0,0.16032]
[1777527926883,48.38,75687.25,0.0,-0.99918,0.0,0.16091]
[1777527932671,48.38,75687.35,0.0,-0.99918,0.0,0.16063]
[1777527933677,48.38,75689.29,0.0,-0.99918,0.0,0.16099]
[1777527934691,48.38,75687.91,0.0,-0.99918,0.0,0.16074]
[1777527939726,48.38,75688.92,0.0,-0.99918,0.0,0.16092]
[1777527942826,48.38,75688.56,0.0,-0.99918,0.0,0.16086]
[1777527942927,48.38,75688.63,0.0,-0.99918,0.0,0.16087]
[1777527943815,48.38,75688.63,0.0,-0.99918,0.0,0.16087]
[1777527943826,48.38,75688.63,0.0,-0.99918,0.0,0.16087]
[1777527949018,48.38,75686.41,0.0,-0.99918,0.0,0.16046]
[1777527949074,48.38,75686.41,0.0,-0.99918,0.0,0.16046]
[1777527949176,48.38,75686.52,0.0,-0.99918,0.0,0.16048]
[1777527950803,48.38,75682.21,0.0,-0.99919,0.0,0.15969]
[1777527951745,48.38,75682.21,0.0,-0.99919,0.0,0.15969]
[1777527951825,48.38,75682.21,0.0,-0.99919,0.0,0.15969]
[1777527953824,48.38,75672.17,0.0,-0.9992,0.0,0.15786]
[1777527955325,48.38,75672.17,0.0,-0.9992,0.0,0.15786]
[1777527954831,48.38,75671.36,0.0,-0.9992,0.0,0.15771]
[1777527955578,48.38,75671.36,0.0,-0.9992,0.0,0.15771]
[1777527957219,48.38,75671.99,0.0,-0.9992,0.0,0.15782]
[1777527957325,48.38,75671.99,0.0,-0.9992,0.0,0.15782]
[1777527957362,48.38,75672.02,0.0,-0.9992,0.0,0.15783]
[1777527960873,48.38,75668.71,0.0,-0.9992,0.0,0.15723]
[1777527963435,48.38,75669.67,0.0,-0.9992,0.0,0.1574]
[1777527963576,48.38,75669.67,0.0,-0.9992,0.0,0.1574]
[1777527966915,48.38,75665.84,0.0,-0.9992,0.0,0.15671]
[1777527967908,48.38,75665.84,0.0,-0.9992,0.0,0.15671]
[1777527968074,48.38,75665.84,0.0,-0.9992,0.0,0.15671]
[1777527968525,48.38,75665.1,0.0,-0.9992,0.0,0.15658]
[1777527968575,48.38,75665.1,0.0,-0.9992,0.0,0.15658]
[1777527968929,48.38,75665.26,0.0,-0.9992,0.0,0.1566]
[1777527973964,48.38,75662.73,0.0,-0.99921,0.0,0.15615]
[1777527976745,48.38,75661.9,0.0,-0.99921,0.0,0.156]
[1777527976825,48.38,75661.9,0.0,-0.99921,0.0,0.156]
[1777527982021,48.38,75661.86,0.0,-0.99921,0.0,0.15599]
[1777527987056,48.38,75658.21,0.0,-0.99921,0.0,0.15534]
[1777527987771,48.38,75658.21,0.0,-0.99921,0.0,0.15534]
[1777527987826,48.38,75658.21,0.0,-0.99921,0.0,0.15534]
[1777527988063,48.38,75652.27,0.0,-0.99922,0.0,0.15428]
[1777527993098,48.38,75653.05,0.0,-0.99922,0.0,0.15413]
[1777527994259,48.38,75653.05,0.0,-0.99922,0.0,0.15413]
[1777527994324,48.38,75653.05,0.0,-0.99922,0.0,0.15413]
[1777527995451,48.38,75652.51,0.0,-0.99922,0.0,0.15403]
[1777527995574,48.38,75652.51,0.0,-0.99922,0.0,0.15403]
[1777527996119,48.38,75652.44,0.0,-0.99922,0.0,0.15402]
[1777528001154,48.38,75652.88,0.0,-0.99922,0.0,0.1541]
[1777528004005,48.38,75652.9,0.0,-0.99922,0.0,0.1541]
[1777528004076,48.38,75652.9,0.0,-0.99922,0.0,0.1541]
[1777528009345,48.38,75654.08,0.0,-0.99922,0.0,0.15431]
[1777528009581,48.38,75653.21,0.0,-0.99922,0.0,0.15416]
[1777528011989,48.38,75654.1,0.0,-0.99922,0.0,0.15432]
[1777528012074,48.38,75654.1,0.0,-0.99922,0.0,0.15432]
[1777528012232,48.38,75654.48,0.0,-0.99922,0.0,0.15438]
[1777528013239,48.38,75658.5,0.0,-0.99921,0.0,0.1551]
[1777528014245,48.38,75662.61,0.0,-0.99921,0.0,0.15584]
[1777528014733,48.38,75662.61,0.0,-0.99921,0.0,0.15584]
[1777528014825,48.38,75662.61,0.0,-0.99921,0.0,0.15584]
[1777528017845,48.38,75659.93,0.0,-0.99921,0.0,0.15536]
[1777528018083,48.38,75659.93,0.0,-0.99921,0.0,0.15536]
[1777528018274,48.38,75660.44,0.0,-0.99921,0.0,0.15545]
[1777528019527,48.38,75660.58,0.0,-0.99921,0.0,0.15548]
[1777528019575,48.38,75660.58,0.0,-0.99921,0.0,0.15548]
[1777528022307,48.38,75669.99,0.0,-0.9992,0.0,0.15717]
[1777528023314,48.38,75669.26,0.0,-0.9992,0.0,0.15704]
[1777528024265,48.38,75669.26,0.0,-0.9992,0.0,0.15704]
[1777528024328,48.38,75669.26,0.0,-0.9992,0.0,0.15704]
[1777528024430,48.38,75665.84,0.0,-0.9992,0.0,0.15642]
[1777528026706,48.38,75664.18,0.0,-0.99921,0.0,0.15612]
[1777528026828,48.38,75664.18,0.0,-0.99921,0.0,0.15612]
[1777528027342,48.38,75662.16,0.0,-0.99921,0.0,0.15576]
[1777528027872,48.38,75662.16,0.0,-0.99921,0.0,0.15576]
[1777528028076,48.38,75662.16,0.0,-0.99921,0.0,0.15576]
[1777528033442,48.38,75659.86,0.0,-0.99921,0.0,0.15535]
[1777528039142,48.38,75658.65,0.0,-0.99921,0.0,0.15513]
[1777528039324,48.38,75658.65,0.0,-0.99921,0.0,0.15513]
[1777528040941,48.38,75657.69,0.0,-0.99921,0.0,0.15496]
[1777528041074,48.38,75657.69,0.0,-0.99921,0.0,0.15496]
[1777528041175,48.38,75658.28,0.0,-0.99921,0.0,0.15506]
[1777528046244,48.38,75656.24,0.0,-0.99921,0.0,0.1547]
[1777528046330,48.38,75656.24,0.0,-0.99921,0.0,0.1547]
[1777528051569,48.38,75656.58,0.0,-0.99921,0.0,0.15447]
[1777528056604,48.38,75656.62,0.0,-0.99921,0.0,0.15448]
[1777528060215,48.38,75656.3,0.0,-0.99921,0.0,0.15442]
[1777528060324,48.38,75656.3,0.0,-0.99921,0.0,0.15442]
[1777528062516,48.38,75653.38,0.0,-0.99922,0.0,0.1539]
[1777528062575,48.38,75653.38,0.0,-0.99922,0.0,0.1539]
[1777528062646,48.38,75653.97,0.0,-0.99922,0.0,0.15401]
[1777528066855,48.38,75653.64,0.0,-0.99922,0.0,0.15395]
[1777528067074,48.38,75653.64,0.0,-0.99922,0.0,0.15395]
[1777528068688,48.38,75645.65,0.0,-0.99922,0.0,0.15254]
[1777528069695,48.38,75643.78,0.0,-0.99923,0.0,0.15221]
[1777528070634,48.38,75643.78,0.0,-0.99923,0.0,0.15221]
[1777528070830,48.38,75643.78,0.0,-0.99923,0.0,0.15221]
[1777528071447,48.38,75643.78,0.0,-0.99923,0.0,0.15221]
[1777528070839,48.38,75644.19,0.0,-0.99923,0.0,0.15228]
[1777528071573,48.38,75644.19,0.0,-0.99923,0.0,0.15228]
[1777528076745,48.38,75648.29,0.0,-0.99922,0.0,0.153]
[1777528079090,48.38,75648.01,0.0,-0.99922,0.0,0.15295]
[1777528079327,48.38,75648.01,0.0,-0.99922,0.0,0.15295]
[1777528079428,48.38,75648.08,0.0,-0.99922,0.0,0.15297]
[1777528081780,48.38,75652.26,0.0,-0.99922,0.0,0.15371]
[1777528082653,48.38,75652.26,0.0,-0.99922,0.0,0.15371]
[1777528082827,48.38,75652.26,0.0,-0.99922,0.0,0.15371]
[1777528082863,48.38,75654.75,0.0,-0.99922,0.0,0.15415]
[1777528083794,48.38,75651.33,0.0,-0.99922,0.0,0.15354]
[1777528085828,48.38,75650.98,0.0,-0.99922,0.0,0.15348]
[1777528086074,48.38,75650.98,0.0,-0.99922,0.0,0.15348]
[1777528086176,48.38,75650.84,0.0,-0.99922,0.0,0.15345]
[1777528087810,48.38,75651.07,0.0,-0.99922,0.0,0.15349]
[1777528087826,48.38,75651.07,0.0,-0.99922,0.0,0.15349]
[1777528092866,48.38,75649.58,0.0,-0.99922,0.0,0.15323]
[1777528093074,48.38,75649.58,0.0,-0.99922,0.0,0.15323]
[1777528095271,48.38,75650.23,0.0,-0.99922,0.0,0.15335]
[1777528095325,48.38,75650.23,0.0,-0.99922,0.0,0.15335]
[1777528095426,48.38,75649.63,0.0,-0.99922,0.0,0.15324]
[1777528098901,48.38,75647.02,0.0,-0.99922,0.0,0.15278]
[1777528099691,48.38,75647.02,0.0,-0.99922,0.0,0.15278]
[1777528099824,48.38,75647.02,0.0,-0.99922,0.0,0.15278]
[1777528104673,48.38,75644.54,0.0,-0.99923,0.0,0.15234]
[1777528104829,48.38,75644.54,0.0,-0.99923,0.0,0.15234]
[1777528105155,48.38,75644.54,0.0,-0.99923,0.0,0.15234]
[1777528105323,48.38,75644.54,0.0,-0.99923,0.0,0.15234]
[1777528105352,48.38,75645.12,0.0,-0.99923,0.0,0.15244]
[1777528110877,48.38,75643.1,0.0,-0.99923,0.0,0.15209]
[1777528111074,48.38,75643.1,0.0,-0.99923,0.0,0.15209]
[1777528111280,48.38,75643.1,0.0,-0.99923,0.0,0.15209]
[1777528111330,48.38,75643.1,0.0,-0.99923,0.0,0.15209]
[1777528111381,48.38,75641.34,0.0,-0.99923,0.0,0.1515]
[1777528117027,48.38,75641.75,0.0,-0.99923,0.0,0.15157]
[1777528119432,48.38,75641.64,0.0,-0.99923,0.0,0.15155]
[1777528119574,48.38,75641.22,0.0,-0.99923,0.0,0.15148]
[1777528121854,48.38,75642.04,0.0,-0.99923,0.0,0.15162]
[1777528122075,48.38,75642.04,0.0,-0.99923,0.0,0.15162]
[1777528122146,48.38,75642.04,0.0,-0.99923,0.0,0.15162]
[1777528125567,48.38,75640.5,0.0,-0.99923,0.0,0.15135]
[1777528125574,48.38,75640.5,0.0,-0.99923,0.0,0.15135]
[1777528131126,48.38,75641.51,0.0,-0.99923,0.0,0.15153]
[1777528134401,48.38,75640.98,0.0,-0.99923,0.0,0.15144]
[1777528134574,48.38,75639.93,0.0,-0.99923,0.0,0.15125]
[1777528136361,48.38,75639.75,0.0,-0.99923,0.0,0.15122]
[1777528136431,48.38,75639.49,0.0,-0.99923,0.0,0.15117]
[1777528136581,48.38,75639.49,0.0,-0.99923,0.0,0.15117]
[1777528142203,48.38,75639.32,0.0,-0.99923,0.0,0.15114]
[1777528144290,48.38,75640.19,0.0,-0.99923,0.0,0.1513]
[1777528144324,48.38,75640.19,0.0,-0.99923,0.0,0.1513]
[1777528144331,48.38,75646.78,0.0,-0.99923,0.0,0.15245]
[1777528145224,48.38,75651.3,0.0,-0.99922,0.0,0.15325]
[1777528146231,48.38,75657.92,0.0,-0.99921,0.0,0.15443]
[1777528147237,48.38,75662.68,0.0,-0.99921,0.0,0.15528]
[1777528148355,48.38,75662.68,0.0,-0.99921,0.0,0.15528]
[1777528148574,48.38,75662.68,0.0,-0.99921,0.0,0.15528]
[1777528151266,48.38,75666.51,0.0,-0.99921,0.0,0.15597]
[1777528151748,48.38,75666.51,0.0,-0.99921,0.0,0.15597]
[1777528151825,48.38,75666.51,0.0,-0.99921,0.0,0.15597]
[1777528155294,48.38,75661.66,0.0,-0.99921,0.0,0.1551]
[1777528157312,48.38,75662.14,0.0,-0.99921,0.0,0.15518]
[1777528157325,48.38,75662.14,0.0,-0.99921,0.0,0.15518]
[1777528157413,48.38,75662.49,0.0,-0.99921,0.0,0.15525]
[1777528163349,48.38,75663.35,0.0,-0.99921,0.0,0.1554]
[1777528166371,48.38,75657.67,0.0,-0.99921,0.0,0.15438]
[1777528168385,48.38,75656.17,0.0,-0.99922,0.0,0.15412]
[1777528173420,48.38,75655.4,0.0,-0.99922,0.0,0.1537]
[1777528178455,48.38,75654.73,0.0,-0.99922,0.0,0.15358]
[1777528183489,48.38,75653.98,0.0,-0.99922,0.0,0.15344]
[1777528187518,48.38,75648.27,0.0,-0.99923,0.0,0.15243]
[1777528188524,48.38,75645.14,0.0,-0.99923,0.0,0.15188]
[1777528192553,48.38,75642.53,0.0,-0.99923,0.0,0.15143]
[1777528200609,48.38,75642.32,0.0,-0.99923,0.0,0.15139]
[1777528206048,48.38,75640.46,0.0,-0.99923,0.0,0.15106]
[1777528206074,48.38,75640.46,0.0,-0.99923,0.0,0.15106]
[1777528206175,48.38,75634.97,0.0,-0.99924,0.0,0.15011]
[1777528211687,48.38,75633.95,0.0,-0.99924,0.0,0.14993]
[1777528216160,48.38,75634.06,0.0,-0.99924,0.0,0.14995]
[1777528216327,48.38,75634.06,0.0,-0.99924,0.0,0.14995]
[1777528216383,48.38,75634.25,0.0,-0.99924,0.0,0.14998]
[1777528216721,48.38,75638.09,0.0,-0.99924,0.0,0.15065]
[1777528217729,48.38,75643.4,0.0,-0.99923,0.0,0.15158]
[1777528219743,48.38,75645.02,0.0,-0.99923,0.0,0.15186]
[1777528222176,48.38,75645.16,0.0,-0.99923,0.0,0.15189]
[1777528222331,48.38,75645.16,0.0,-0.99923,0.0,0.15189]
[1777528222357,48.38,75644.89,0.0,-0.99923,0.0,0.15184]
[1777528225797,48.38,75649.09,0.0,-0.99922,0.0,0.15258]
[1777528230835,48.38,75649.51,0.0,-0.99922,0.0,0.15265]
[1777528234226,48.38,75648.98,0.0,-0.99923,0.0,0.15228]
[1777528234827,48.38,75649.85,0.0,-0.99923,0.0,0.15243]
[1777528234863,48.38,75656.53,0.0,-0.99922,0.0,0.15361]
[1777528235870,48.38,75660.57,0.0,-0.99921,0.0,0.15433]
[1777528238190,48.38,75660.8,0.0,-0.99921,0.0,0.15437]
[1777528238326,48.38,75660.8,0.0,-0.99921,0.0,0.15437]
[1777528238427,48.38,75661.1,0.0,-0.99921,0.0,0.15443]
[1777528243926,48.38,75658.6,0.0,-0.99922,0.0,0.15398]
[1777528244780,48.38,75658.6,0.0,-0.99922,0.0,0.15398]
[1777528244825,48.38,75658.6,0.0,-0.99922,0.0,0.15398]
[1777528244881,48.38,75658.6,0.0,-0.99922,0.0,0.15398]
[1777528249297,48.38,75658.33,0.0,-0.99922,0.0,0.15393]
[1777528249324,48.38,75658.33,0.0,-0.99922,0.0,0.15393]
[1777528253734,48.38,75658.88,0.0,-0.99922,0.0,0.15403]
[1777528253825,48.38,75658.88,0.0,-0.99922,0.0,0.15403]
[1777528253996,48.38,75658.47,0.0,-0.99922,0.0,0.15396]
[1777528259473,48.38,75660.53,0.0,-0.99921,0.0,0.15432]
[1777528261045,48.38,75654.19,0.0,-0.99922,0.0,0.1532]
[1777528262055,48.38,75651.69,0.0,-0.99922,0.0,0.15276]
[1777528264069,48.38,75652.12,0.0,-0.99922,0.0,0.15283]
[1777528269104,48.38,75651.8,0.0,-0.99922,0.0,0.15278]
[1777528274138,48.38,75651.57,0.0,-0.99922,0.0,0.15273]
[1777528281188,48.38,75650.36,0.0,-0.99922,0.0,0.15252]
[1777528286223,48.38,75653.09,0.0,-0.99922,0.0,0.153]
[1777528291258,48.38,75655.42,0.0,-0.99922,0.0,0.15313]
[1777528294279,48.38,75659.13,0.0,-0.99922,0.0,0.15379]
[1777528300321,48.38,75660.78,0.0,-0.99922,0.0,0.15408]
[1777528305357,48.38,75661.32,0.0,-0.99922,0.0,0.15418]
[1777528310392,48.38,75664.01,0.0,-0.99921,0.0,0.15466]
[1777528312406,48.38,75670.29,0.0,-0.99921,0.0,0.15578]
[1777528314419,48.38,75673.06,0.0,-0.9992,0.0,0.15628]
[1777528316434,48.38,75678.5,0.0,-0.9992,0.0,0.15727]
[1777528321469,48.38,75679.97,0.0,-0.9992,0.0,0.15753]
[1777528326006,48.38,75678.67,0.0,-0.9992,0.0,0.1573]
[1777528326514,48.38,75690.58,0.0,-0.99919,0.0,0.15947]
[1777528327512,48.38,75705.76,0.0,-0.99917,0.0,0.16228]
[1777528328519,48.38,75703.22,0.0,-0.99917,0.0,0.1618]
[1777528330278,48.38,75702.7,0.0,-0.99917,0.0,0.16171]
[1777528332244,48.38,75702.96,0.0,-0.99917,0.0,0.16176]
[1777528332331,48.38,75702.96,0.0,-0.99917,0.0,0.16176]
[1777528332548,48.38,75703.96,0.0,-0.99917,0.0,0.16194]
[1777528333555,48.38,75696.07,0.0,-0.99918,0.0,0.16048]
[1777528334562,48.38,75692.62,0.0,-0.99918,0.0,0.15984]
[1777528338591,48.38,75695.19,0.0,-0.99918,0.0,0.16032]
[1777528339849,48.38,75697.37,0.0,-0.99918,0.0,0.16072]
[1777528345639,48.38,75697.53,0.0,-0.99918,0.0,0.16075]
[1777528346398,48.38,75697.53,0.0,-0.99918,0.0,0.16075]
[1777528346575,48.38,75697.53,0.0,-0.99918,0.0,0.16075]
[1777528346647,48.38,75697.44,0.0,-0.99918,0.0,0.16073]
[1777528351682,48.38,75696.21,0.0,-0.99918,0.0,0.16021]
[1777528356717,48.38,75697.73,0.0,-0.99918,0.0,0.16049]
[1777528361752,48.38,75695.43,0.0,-0.99918,0.0,0.16007]
[1777528363765,48.38,75691.07,0.0,-0.99919,0.0,0.15927]
[1777528365779,48.38,75688.48,0.0,-0.99919,0.0,0.15879]
[1777528370818,48.38,75687.91,0.0,-0.99919,0.0,0.15869]
[1777528374846,48.38,75685.5,0.0,-0.99919,0.0,0.15825]
[1777528379880,48.38,75685.63,0.0,-0.99919,0.0,0.15827]
[1777528383910,48.38,75682.81,0.0,-0.9992,0.0,0.15776]
[1777528386931,48.38,75679.53,0.0,-0.9992,0.0,0.15716]
[1777528391966,48.38,75683.96,0.0,-0.99919,0.0,0.15797]
[1777528397001,48.38,75684.54,0.0,-0.99919,0.0,0.15807]
[1777528399015,48.38,75677.77,0.0,-0.9992,0.0,0.15684]
[1777528401029,48.38,75676.53,0.0,-0.9992,0.0,0.15662]
[1777528406065,48.38,75673.87,0.0,-0.9992,0.0,0.15614]
[1777528411140,48.38,75673.91,0.0,-0.99921,0.0,0.15586]
[1777528416174,48.38,75672.52,0.0,-0.99921,0.0,0.15561]
[1777528417731,48.38,75672.52,0.0,-0.99921,0.0,0.15561]
[1777528417827,48.38,75672.52,0.0,-0.99921,0.0,0.15561]
[1777528417780,48.38,75666.86,0.0,-0.99921,0.0,0.1546]
[1777528419196,48.38,75664.43,0.0,-0.99922,0.0,0.15416]
[1777528424231,48.38,75666.69,0.0,-0.99921,0.0,0.15457]
[1777528425613,48.38,75666.69,0.0,-0.99921,0.0,0.15457]
[1777528425826,48.38,75666.69,0.0,-0.99921,0.0,0.15457]
[1777528425676,48.38,75666.1,0.0,-0.99921,0.0,0.15446]
[1777528431279,48.38,75666.16,0.0,-0.99921,0.0,0.15447]
[1777528436315,48.38,75664.67,0.0,-0.99922,0.0,0.15421]
[1777528441350,48.38,75665.93,0.0,-0.99921,0.0,0.15443]
[1777528446385,48.38,75663.8,0.0,-0.99922,0.0,0.15405]
[1777528447392,48.38,75660.58,0.0,-0.99922,0.0,0.15348]
[1777528452427,48.38,75662.59,0.0,-0.99922,0.0,0.15384]
[1777528453433,48.38,75665.13,0.0,-0.99921,0.0,0.15429]
[1777528458469,48.38,75663.69,0.0,-0.99922,0.0,0.15403]
[1777528461490,48.38,75666.36,0.0,-0.99921,0.0,0.15451]
[1777528462497,48.38,75670.88,0.0,-0.99921,0.0,0.15532]
[1777528466525,48.38,75672.07,0.0,-0.99921,0.0,0.15553]
[1777528471560,48.38,75671.3,0.0,-0.99921,0.0,0.15511]
[1777528474581,48.38,75666.33,0.0,-0.99921,0.0,0.15422]
[1777528479616,48.38,75663.96,0.0,-0.99922,0.0,0.1538]
[1777528483644,48.38,75660.81,0.0,-0.99922,0.0,0.15324]
[1777528485658,48.38,75658.17,0.0,-0.99922,0.0,0.15277]
[1777528491700,48.38,75657.24,0.0,-0.99922,0.0,0.15261]
[1777528493714,48.38,75652.83,0.0,-0.99923,0.0,0.15183]
[1777528498749,48.38,75649.11,0.0,-0.99923,0.0,0.15118]
[1777528500763,48.38,75644.48,0.0,-0.99924,0.0,0.15037]
[1777528501770,48.38,75641.45,0.0,-0.99924,0.0,0.14984]
[1777528502777,48.38,75638.91,0.0,-0.99924,0.0,0.1494]
[1777528503802,48.38,75636.11,0.0,-0.99924,0.0,0.14892]
[1777528504803,48.38,75631.94,0.0,-0.99925,0.0,0.1482]
[1777528505593,48.38,75631.94,0.0,-0.99925,0.0,0.1482]
[1777528505831,48.38,75631.94,0.0,-0.99925,0.0,0.1482]
[1777528509682,48.38,75633.62,0.0,-0.99925,0.0,0.14849]
[1777528509826,48.38,75633.62,0.0,-0.99925,0.0,0.14849]
[1777528509838,48.38,75634.1,0.0,-0.99925,0.0,0.14857]
[1777528514873,48.38,75634.94,0.0,-0.99924,0.0,0.14871]
[1777528516887,48.38,75632.01,0.0,-0.99925,0.0,0.14821]
[1777528520915,48.38,75628.1,0.0,-0.99925,0.0,0.14754]
[1777528523936,48.38,75625.54,0.0,-0.99925,0.0,0.1471]
[1777528528970,48.38,75626.58,0.0,-0.99925,0.0,0.14728]
[1777528535013,48.38,75625.3,0.0,-0.99926,0.0,0.14679]
[1777528537026,48.38,75620.33,0.0,-0.99926,0.0,0.14594]
[1777528542062,48.38,75619.74,0.0,-0.99926,0.0,0.14584]
[1777528547096,48.38,75620.25,0.0,-0.99926,0.0,0.14593]
[1777528548104,48.38,75616.93,0.0,-0.99926,0.0,0.14536]
[1777528549111,48.38,75613.04,0.0,-0.99927,0.0,0.14471]
[1777528550118,48.38,75610.64,0.0,-0.99927,0.0,0.1443]
[1777528555153,48.38,75609.86,0.0,-0.99927,0.0,0.14417]
[1777528557166,48.38,75613.48,0.0,-0.99927,0.0,0.14478]
[1777528562202,48.38,75614.85,0.0,-0.99927,0.0,0.14501]
[1777528567238,48.38,75613.16,0.0,-0.99927,0.0,0.14473]
[1777528572273,48.38,75611.66,0.0,-0.99927,0.0,0.14448]
[1777528576301,48.38,75607.51,0.0,-0.99927,0.0,0.14378]
[1777528580334,48.38,75605.15,0.0,-0.99927,0.0,0.14338]
[1777528586376,48.38,75605.07,0.0,-0.99927,0.0,0.14337]
[1777528591412,48.38,75604.92,0.0,-0.99928,0.0,0.14308]
[1777528596085,48.38,75606.03,0.0,-0.99927,0.0,0.14326]
[1777528596327,48.38,75606.03,0.0,-0.99927,0.0,0.14326]
[1777528601483,48.38,75605.53,0.0,-0.99927,0.0,0.14318]
[1777528603497,48.38,75608.75,0.0,-0.99927,0.0,0.14372]
[1777528604836,48.38,75608.75,0.0,-0.99927,0.0,0.14372]
[1777528604889,48.38,75613.61,0.0,-0.99927,0.0,0.14453]
[1777528605075,48.38,75613.61,0.0,-0.99927,0.0,0.14453]
[1777528605510,48.38,75618.58,0.0,-0.99926,0.0,0.14537]
[1777528606517,48.38,75622.11,0.0,-0.99926,0.0,0.14597]
[1777528608905,48.38,75622.66,0.0,-0.99926,0.0,0.14606]
[1777528608929,48.38,75623.11,0.0,-0.99926,0.0,0.14614]
[1777528609074,48.38,75623.11,0.0,-0.99926,0.0,0.14614]
[1777528612034,48.38,75622.41,0.0,-0.99926,0.0,0.14602]
[1777528611559,48.38,75625.5,0.0,-0.99926,0.0,0.14655]
[1777528612325,48.38,75625.5,0.0,-0.99926,0.0,0.14655]
[1777528614581,48.38,75629.42,0.0,-0.99925,0.0,0.14721]
[1777528617797,48.38,75627.29,0.0,-0.99925,0.0,0.14685]
[1777528617828,48.38,75627.29,0.0,-0.99925,0.0,0.14685]
[1777528617837,48.38,75626.96,0.0,-0.99926,0.0,0.14679]
[1777528623131,48.38,75626.12,0.0,-0.99926,0.0,0.14665]
[1777528623324,48.38,75626.12,0.0,-0.99926,0.0,0.14665]
[1777528623976,48.38,75622.96,0.0,-0.99926,0.0,0.14611]
[1777528624651,48.38,75619.9,0.0,-0.99926,0.0,0.14559]
[1777528629685,48.38,75617.5,0.0,-0.99926,0.0,0.14519]
[1777528633543,48.38,75615.55,0.0,-0.99927,0.0,0.14486]
[1777528633581,48.38,75615.55,0.0,-0.99927,0.0,0.14486]
[1777528633713,48.38,75614.24,0.0,-0.99927,0.0,0.14464]
[1777528635728,48.38,75611.88,0.0,-0.99927,0.0,0.14424]
[1777528639756,48.38,75609.08,0.0,-0.99927,0.0,0.14377]
[1777528644791,48.38,75607.88,0.0,-0.99927,0.0,0.14357]
[1777528649826,48.38,75607.66,0.0,-0.99927,0.0,0.14354]
[1777528654861,48.38,75605.06,0.0,-0.99928,0.0,0.14283]
[1777528659897,48.38,75604.73,0.0,-0.99928,0.0,0.14278]
[1777528661642,48.38,75604.81,0.0,-0.99928,0.0,0.14279]
[1777528661826,48.38,75604.81,0.0,-0.99928,0.0,0.14279]
[1777528661911,48.38,75600.07,0.0,-0.99928,0.0,0.142]
[1777528663924,48.38,75593.59,0.0,-0.99929,0.0,0.14094]
[1777528664241,48.38,75593.59,0.0,-0.99929,0.0,0.14094]
[1777528664330,48.38,75593.59,0.0,-0.99929,0.0,0.14094]
[1777528664932,48.38,75591.34,0.0,-0.99929,0.0,0.14057]
[1777528667953,48.38,75586.65,0.0,-0.99929,0.0,0.1398]
[1777528668960,48.38,75581.17,0.0,-0.9993,0.0,0.13891]
[1777528670974,48.38,75581.55,0.0,-0.9993,0.0,0.13897]
[1777528676009,48.38,75583.62,0.0,-0.9993,0.0,0.1393]
[1777528679029,48.38,75580.88,0.0,-0.9993,0.0,0.13886]
[1777528684065,48.38,75579.5,0.0,-0.9993,0.0,0.13863]
[1777528689100,48.38,75578.6,0.0,-0.9993,0.0,0.13849]
[1777528694135,48.38,75578.5,0.0,-0.9993,0.0,0.13847]
[1777528699170,48.38,75578.05,0.0,-0.9993,0.0,0.1384]
[1777528702190,48.38,75575.44,0.0,-0.9993,0.0,0.13798]
[1777528707227,48.38,75576.15,0.0,-0.9993,0.0,0.13809]
[1777528712261,48.38,75576.56,0.0,-0.9993,0.0,0.1379]
[1777528717296,48.38,75576.21,0.0,-0.9993,0.0,0.13784]
[1777528722331,48.38,75578.02,0.0,-0.9993,0.0,0.13813]
[1777528727366,48.38,75577.99,0.0,-0.9993,0.0,0.13813]
[1777528731395,48.38,75574.57,0.0,-0.99931,0.0,0.13758]
[1777528732401,48.38,75569.18,0.0,-0.99931,0.0,0.13671]
[1777528736430,48.38,75572.2,0.0,-0.99931,0.0,0.1372]
[1777528737437,48.38,75576.07,0.0,-0.9993,0.0,0.13782]
[1777528738444,48.38,75579.46,0.0,-0.9993,0.0,0.13837]
[1777528741465,48.38,75583.48,0.0,-0.9993,0.0,0.13902]
[1777528743249,48.38,75585.17,0.0,-0.9993,0.0,0.13929]
[1777528743480,48.38,75578.49,0.0,-0.9993,0.0,0.13821]
[1777528744487,48.38,75576.08,0.0,-0.9993,0.0,0.13782]
[1777528745494,48.38,75575.67,0.0,-0.9993,0.0,0.13775]
[1777528746838,48.38,75575.67,0.0,-0.9993,0.0,0.13775]
[1777528749523,48.38,75572.51,0.0,-0.99931,0.0,0.13725]
[1777528754558,48.38,75571.96,0.0,-0.99931,0.0,0.13716]
[1777528758585,48.38,75571.97,0.0,-0.99931,0.0,0.13716]
[1777528758831,48.38,75571.97,0.0,-0.99931,0.0,0.13716]
[1777528758877,48.38,75571.53,0.0,-0.99931,0.0,0.13709]
[1777528764628,48.38,75571.8,0.0,-0.99931,0.0,0.13713]
[1777528766643,48.38,75576.57,0.0,-0.9993,0.0,0.1379]
[1777528769663,48.38,75576.42,0.0,-0.9993,0.0,0.13788]
[1777528774699,48.38,75574.87,0.0,-0.99931,0.0,0.13737]
[1777528780741,48.38,75573.66,0.0,-0.99931,0.0,0.13717]
[1777528785776,48.38,75571.5,0.0,-0.99931,0.0,0.13683]
[1777528789804,48.38,75566.59,0.0,-0.99931,0.0,0.13604]
[1777528791423,48.38,75565.86,0.0,-0.99931,0.0,0.13592]
[1777528791574,48.38,75565.86,0.0,-0.99931,0.0,0.13592]
[1777528796853,48.38,75568.79,0.0,-0.99931,0.0,0.13639]
[1777528798375,48.38,75569.07,0.0,-0.99931,0.0,0.13644]
[1777528798579,48.38,75569.07,0.0,-0.99931,0.0,0.13644]
[1777528798867,48.38,75569.22,0.0,-0.99931,0.0,0.13646]
[1777528802895,48.38,75571.8,0.0,-0.99931,0.0,0.13687]
[1777528803902,48.38,75575.44,0.0,-0.99931,0.0,0.13746]
[1777528808937,48.38,75575.82,0.0,-0.99931,0.0,0.13752]
[1777528813770,48.38,75575.69,0.0,-0.99931,0.0,0.1375]
[1777528813826,48.38,75575.69,0.0,-0.99931,0.0,0.1375]
[1777528813972,48.38,75575.19,0.0,-0.99931,0.0,0.13742]
[1777528819006,48.38,75575.04,0.0,-0.99931,0.0,0.13739]
[1777528819487,48.38,75575.04,0.0,-0.99931,0.0,0.13739]
[1777528820826,48.38,75573.51,0.0,-0.99931,0.0,0.13715]
[1777528824042,48.38,75569.01,0.0,-0.99931,0.0,0.13643]
[1777528828336,48.38,75570.44,0.0,-0.99931,0.0,0.13666]
[1777528828583,48.38,75570.44,0.0,-0.99931,0.0,0.13666]
[1777528829076,48.38,75569.97,0.0,-0.99931,0.0,0.13658]
[1777528829949,48.38,75569.97,0.0,-0.99931,0.0,0.13658]
[1777528830074,48.38,75569.97,0.0,-0.99931,0.0,0.13658]
[1777528835122,48.38,75572.34,0.0,-0.99931,0.0,0.1367]
[1777528837650,48.38,75571.52,0.0,-0.99931,0.0,0.13657]
[1777528837830,48.38,75571.52,0.0,-0.99931,0.0,0.13657]
[1777528838143,48.38,75571.09,0.0,-0.99931,0.0,0.1365]
[1777528843178,48.38,75570.5,0.0,-0.99931,0.0,0.13641]
[1777528845886,48.38,75570.39,0.0,-0.99931,0.0,0.13639]
[1777528846076,48.38,75570.39,0.0,-0.99931,0.0,0.13639]
[1777528846199,48.38,75567.63,0.0,-0.99931,0.0,0.13595]
[1777528848213,48.38,75557.41,0.0,-0.99932,0.0,0.13433]
[1777528848663,48.38,75557.41,0.0,-0.99932,0.0,0.13433]
[1777528848826,48.38,75557.41,0.0,-0.99932,0.0,0.13433]
[1777528849220,48.38,75547.78,0.0,-0.99933,0.0,0.13282]
[1777528850227,48.38,75548.06,0.0,-0.99933,0.0,0.13286]
[1777528855262,48.38,75548.17,0.0,-0.99933,0.0,0.13288]
[1777528860296,48.38,75549.05,0.0,-0.99933,0.0,0.13302]
[1777528861304,48.38,75553.84,0.0,-0.99933,0.0,0.13377]
[1777528863318,48.38,75551.66,0.0,-0.99933,0.0,0.13343]
[1777528864324,48.38,75548.56,0.0,-0.99933,0.0,0.13294]
[1777528869360,48.38,75549.06,0.0,-0.99933,0.0,0.13302]
[1777528874396,48.38,75552.65,0.0,-0.99933,0.0,0.13358]
[1777528879430,48.38,75551.59,0.0,-0.99933,0.0,0.13341]
[1777528883459,48.38,75547.55,0.0,-0.99933,0.0,0.13278]
[1777528888494,48.38,75546.43,0.0,-0.99933,0.0,0.13261]
[1777528891516,48.38,75548.71,0.0,-0.99933,0.0,0.13271]
[1777528892523,48.38,75551.54,0.0,-0.99933,0.0,0.13315]
[1777528897558,48.38,75553.47,0.0,-0.99933,0.0,0.13346]
[1777528902593,48.38,75561.77,0.0,-0.99932,0.0,0.13476]
[1777528903599,48.38,75565.63,0.0,-0.99932,0.0,0.13537]
[1777528906620,48.38,75567.83,0.0,-0.99931,0.0,0.13572]
[1777528911656,48.38,75568.2,0.0,-0.99931,0.0,0.13578]
[1777528914678,48.38,75572.23,0.0,-0.99931,0.0,0.13643]
[1777528919717,48.38,75573.07,0.0,-0.99931,0.0,0.13656]
[1777528920878,48.38,75573.07,0.0,-0.99931,0.0,0.13656]
[1777528921074,48.38,75573.07,0.0,-0.99931,0.0,0.13656]
[1777528921175,48.38,75571.93,0.0,-0.99931,0.0,0.13638]
[1777528923745,48.38,75568.65,0.0,-0.99931,0.0,0.13585]
[1777528925758,48.38,75571.62,0.0,-0.99931,0.0,0.13633]
[1777528928781,48.38,75574.48,0.0,-0.99931,0.0,0.13679]
[1777528933818,48.38,75573.71,0.0,-0.99931,0.0,0.13666]
[1777528936017,48.38,75574.73,0.0,-0.99931,0.0,0.13683]
[1777528936260,48.38,75579.39,0.0,-0.9993,0.0,0.13757]
[1777528936839,48.38,75571.57,0.0,-0.99931,0.0,0.13632]
[1777528938025,48.38,75571.57,0.0,-0.99931,0.0,0.13632]
[1777528938075,48.38,75571.57,0.0,-0.99931,0.0,0.13632]
[1777528938169,48.38,75568.12,0.0,-0.99931,0.0,0.13577]
[1777528938827,48.38,75568.12,0.0,-0.99931,0.0,0.13577]
[1777528940866,48.38,75570.3,0.0,-0.99931,0.0,0.13612]
[1777528943105,48.38,75571.7,0.0,-0.99931,0.0,0.13634]
[1777528943325,48.38,75571.7,0.0,-0.99931,0.0,0.13634]
[1777528943152,48.38,75571.39,0.0,-0.99931,0.0,0.13629]
[1777528945369,48.38,75571.69,0.0,-0.99931,0.0,0.13634]
[1777528945574,48.38,75573.31,0.0,-0.99931,0.0,0.1366]
[1777528945902,48.38,75575.45,0.0,-0.99931,0.0,0.13694]
[1777528950155,48.38,75573.81,0.0,-0.99931,0.0,0.13668]
[1777528950325,48.38,75573.81,0.0,-0.99931,0.0,0.13668]
[1777528950377,48.38,75574.63,0.0,-0.99931,0.0,0.13681]
[1777528953346,48.38,75573.06,0.0,-0.99931,0.0,0.1363]
[1777528952951,48.38,75565.74,0.0,-0.99932,0.0,0.13513]
[1777528953573,48.38,75565.74,0.0,-0.99932,0.0,0.13513]
[1777528953958,48.38,75560.69,0.0,-0.99932,0.0,0.13434]
[1777528955166,48.38,75560.69,0.0,-0.99932,0.0,0.13434]
[1777528955324,48.38,75560.69,0.0,-0.99932,0.0,0.13434]
[1777528955355,48.38,75564.73,0.0,-0.99932,0.0,0.13497]
[1777528955972,48.38,75567.59,0.0,-0.99932,0.0,0.13543]
[1777528957986,48.38,75573.96,0.0,-0.99931,0.0,0.13644]
[1777528962122,48.38,75574.29,0.0,-0.99931,0.0,0.1365]
[1777528964428,48.38,75573.9,0.0,-0.99931,0.0,0.13643]
[1777528964580,48.38,75572.53,0.0,-0.99931,0.0,0.13621]
[1777528965035,48.38,75572.11,0.0,-0.99931,0.0,0.13615]
[1777528966042,48.38,75569.48,0.0,-0.99931,0.0,0.13573]
[1777528971078,48.38,75569.89,0.0,-0.99931,0.0,0.13579]
[1777528974100,48.38,75567.46,0.0,-0.99932,0.0,0.13541]
[1777528979135,48.38,75567.96,0.0,-0.99932,0.0,0.13549]
[1777528982156,48.38,75563.92,0.0,-0.99932,0.0,0.13485]
[1777528987191,48.38,75562.69,0.0,-0.99932,0.0,0.13465]
[1777528992226,48.38,75561.88,0.0,-0.99932,0.0,0.13452]
[1777528997262,48.38,75562.67,0.0,-0.99932,0.0,0.13465]
[1777529002297,48.38,75561.47,0.0,-0.99932,0.0,0.13446]
[1777529007332,48.38,75562.57,0.0,-0.99932,0.0,0.13463]
[1777529011360,48.38,75559.13,0.0,-0.99932,0.0,0.13384]
[1777529012367,48.38,75555.24,0.0,-0.99933,0.0,0.13323]
[1777529013373,48.38,75552.06,0.0,-0.99933,0.0,0.13273]
[1777529018409,48.38,75551.25,0.0,-0.99933,0.0,0.1326]
[1777529023444,48.38,75548.56,0.0,-0.99933,0.0,0.13218]
[1777529028479,48.38,75547.97,0.0,-0.99933,0.0,0.13209]
[1777529032507,48.38,75556.79,0.0,-0.99933,0.0,0.13347]
[1777529033514,48.38,75558.86,0.0,-0.99932,0.0,0.13379]
[1777529038548,48.38,75558.71,0.0,-0.99933,0.0,0.13377]
[1777529041572,48.38,75565.31,0.0,-0.99932,0.0,0.13481]
[1777529042578,48.38,75567.95,0.0,-0.99932,0.0,0.13523]
[1777529044593,48.38,75561.96,0.0,-0.99932,0.0,0.13428]
[1777529046606,48.38,75565.93,0.0,-0.99932,0.0,0.13491]
[1777529051642,48.38,75567.2,0.0,-0.99932,0.0,0.13511]
[1777529056677,48.38,75567.22,0.0,-0.99932,0.0,0.13511]
[1777529057684,48.38,75564.57,0.0,-0.99932,0.0,0.13469]
[1777529058690,48.38,75560.92,0.0,-0.99932,0.0,0.13412]
[1777529063726,48.38,75559.54,0.0,-0.99932,0.0,0.1339]
[1777529066747,48.38,75564.35,0.0,-0.99932,0.0,0.13466]
[1777529070775,48.38,75566.65,0.0,-0.99932,0.0,0.13502]
[1777529072789,48.38,75568.39,0.0,-0.99932,0.0,0.13504]
[1777529077824,48.38,75569.79,0.0,-0.99932,0.0,0.13526]
[1777529082861,48.38,75569.39,0.0,-0.99932,0.0,0.1352]
[1777529087896,48.38,75571.73,0.0,-0.99932,0.0,0.13557]
[1777529092930,48.38,75570.46,0.0,-0.99932,0.0,0.13537]
[1777529095952,48.38,75582.07,0.0,-0.99931,0.0,0.13723]
[1777529096959,48.38,75584.86,0.0,-0.9993,0.0,0.13767]
[1777529097966,48.38,75584.17,0.0,-0.9993,0.0,0.13756]
[1777529100990,48.38,75596.47,0.0,-0.99929,0.0,0.13956]
[1777529102488,48.38,75596.47,0.0,-0.99929,0.0,0.13956]
[1777529102529,48.38,75602.43,0.0,-0.99929,0.0,0.14053]
[1777529102825,48.38,75602.43,0.0,-0.99929,0.0,0.14053]
[1777529104012,48.38,75598.34,0.0,-0.99929,0.0,0.13986]
[1777529105019,48.38,75588.3,0.0,-0.9993,0.0,0.13823]
[1777529106026,48.38,75584.63,0.0,-0.9993,0.0,0.13764]
[1777529107824,48.38,75584.07,0.0,-0.9993,0.0,0.13755]
[1777529108076,48.38,75584.07,0.0,-0.9993,0.0,0.13755]
[1777529108177,48.38,75583.86,0.0,-0.9993,0.0,0.13751]
[1777529114082,48.38,75583.33,0.0,-0.99931,0.0,0.13743]
[1777529116622,48.38,75584.69,0.0,-0.9993,0.0,0.13765]
[1777529116831,48.38,75584.69,0.0,-0.9993,0.0,0.13765]
[1777529119117,48.38,75588.94,0.0,-0.9993,0.0,0.13833]
[1777529120911,48.38,75590.34,0.0,-0.9993,0.0,0.13856]
[1777529121074,48.38,75590.34,0.0,-0.9993,0.0,0.13856]
[1777529121139,48.38,75590.34,0.0,-0.9993,0.0,0.13856]
[1777529125159,48.38,75593.13,0.0,-0.9993,0.0,0.13901]
[1777529126166,48.38,75598.68,0.0,-0.99929,0.0,0.13992]
[1777529129187,48.38,75600.08,0.0,-0.99929,0.0,0.14015]
[1777529133215,48.38,75601.73,0.0,-0.99929,0.0,0.14015]
[1777529134229,48.38,75604.32,0.0,-0.99929,0.0,0.14058]
[1777529139263,48.38,75603.73,0.0,-0.99929,0.0,0.14048]
[1777529140271,48.38,75605.96,0.0,-0.99929,0.0,0.14085]
[1777529145305,48.38,75604.62,0.0,-0.99929,0.0,0.14063]
[1777529147450,48.38,75602.98,0.0,-0.99929,0.0,0.14036]
[1777529147573,48.38,75602.98,0.0,-0.99929,0.0,0.14036]
[1777529147532,48.38,75603.02,0.0,-0.99929,0.0,0.14037]
[1777529150341,48.38,75600.51,0.0,-0.99929,0.0,0.13995]
[1777529151345,48.38,75600.51,0.0,-0.99929,0.0,0.13995]
[1777529151577,48.38,75600.51,0.0,-0.99929,0.0,0.13995]
[1777529151348,48.38,75600.01,0.0,-0.99929,0.0,0.13987]
[1777529154369,48.38,75602.43,0.0,-0.99929,0.0,0.14027]
[1777529156382,48.38,75605.66,0.0,-0.99929,0.0,0.1408]
[1777529161418,48.38,75602.79,0.0,-0.99929,0.0,0.14033]
[1777529166453,48.38,75604.09,0.0,-0.99929,0.0,0.14054]
[1777529171487,48.38,75605.69,0.0,-0.99929,0.0,0.1408]
[1777529175516,48.38,75601.87,0.0,-0.99929,0.0,0.14018]
[1777529178537,48.38,75603.98,0.0,-0.99929,0.0,0.14052]
[1777529183572,48.38,75604.4,0.0,-0.99929,0.0,0.14059]
[1777529185586,48.38,75606.49,0.0,-0.99929,0.0,0.14094]
[1777529190621,48.38,75611.0,0.0,-0.99928,0.0,0.14168]
[1777529191407,48.38,75611.0,0.0,-0.99928,0.0,0.14168]
[1777529191575,48.38,75611.0,0.0,-0.99928,0.0,0.14168]
[1777529191628,48.38,75612.99,0.0,-0.99928,0.0,0.14174]
[1777529192635,48.38,75618.05,0.0,-0.99928,0.0,0.14258]
[1777529193641,48.38,75620.06,0.0,-0.99928,0.0,0.14292]
[1777529194649,48.38,75622.54,0.0,-0.99927,0.0,0.14333]
[1777529196084,48.38,75622.94,0.0,-0.99927,0.0,0.1434]
[1777529196829,48.38,75622.97,0.0,-0.99927,0.0,0.1434]
[1777529199684,48.38,75626.64,0.0,-0.99927,0.0,0.14402]
[1777529200692,48.38,75631.73,0.0,-0.99926,0.0,0.14488]
[1777529201698,48.38,75637.55,0.0,-0.99926,0.0,0.14586]
[1777529203252,48.38,75637.55,0.0,-0.99926,0.0,0.14586]
[1777529203327,48.38,75637.55,0.0,-0.99926,0.0,0.14586]
[1777529203403,48.38,75637.93,0.0,-0.99926,0.0,0.14593]
[1777529205726,48.38,75645.49,0.0,-0.99925,0.0,0.14721]
[1777529206733,48.38,75648.12,0.0,-0.99925,0.0,0.14767]
[1777529207739,48.38,75650.51,0.0,-0.99925,0.0,0.14808]
[1777529209754,48.38,75647.4,0.0,-0.99925,0.0,0.14754]
[1777529210761,48.38,75649.47,0.0,-0.99925,0.0,0.1479]
[1777529212695,48.38,75649.65,0.0,-0.99925,0.0,0.14793]
[1777529212833,48.38,75649.65,0.0,-0.99925,0.0,0.14793]
[1777529218817,48.38,75650.89,0.0,-0.99925,0.0,0.14814]
[1777529219824,48.38,75646.93,0.0,-0.99925,0.0,0.14746]
[1777529220831,48.38,75643.11,0.0,-0.99925,0.0,0.14681]
[1777529222467,48.38,75643.11,0.0,-0.99925,0.0,0.14681]
[1777529222575,48.38,75643.11,0.0,-0.99925,0.0,0.14681]
[1777529222592,48.38,75642.31,0.0,-0.99925,0.0,0.14667]
[1777529222845,48.38,75639.02,0.0,-0.99926,0.0,0.14611]
[1777529223851,48.38,75636.28,0.0,-0.99926,0.0,0.14564]
[1777529224796,48.38,75636.28,0.0,-0.99926,0.0,0.14564]
[1777529224829,48.38,75636.28,0.0,-0.99926,0.0,0.14564]
[1777529226873,48.38,75633.78,0.0,-0.99926,0.0,0.14522]
[1777529230901,48.38,75631.64,0.0,-0.99926,0.0,0.14486]
[1777529231766,48.38,75631.64,0.0,-0.99926,0.0,0.14486]
[1777529231835,48.38,75631.64,0.0,-0.99926,0.0,0.14486]
[1777529231908,48.38,75631.43,0.0,-0.99926,0.0,0.14482]
[1777529233686,48.38,75631.43,0.0,-0.99926,0.0,0.14482]
[1777529233825,48.38,75630.95,0.0,-0.99927,0.0,0.14474]
[1777529237156,48.38,75630.01,0.0,-0.99927,0.0,0.14459]
[1777529237325,48.38,75630.01,0.0,-0.99927,0.0,0.14459]
[1777529237326,48.38,75631.44,0.0,-0.99926,0.0,0.14483]
[1777529238639,48.38,75631.44,0.0,-0.99926,0.0,0.14483]
[1777529238826,48.38,75633.25,0.0,-0.99926,0.0,0.14513]
[1777529244351,48.38,75635.1,0.0,-0.99926,0.0,0.14544]
[1777529244582,48.38,75635.1,0.0,-0.99926,0.0,0.14544]
[1777529244663,48.38,75634.31,0.0,-0.99926,0.0,0.14531]
[1777529245340,48.38,75634.31,0.0,-0.99926,0.0,0.14531]
[1777529245575,48.38,75634.31,0.0,-0.99926,0.0,0.14531]
[1777529250084,48.38,75630.98,0.0,-0.99927,0.0,0.14475]
[1777529250325,48.38,75630.98,0.0,-0.99927,0.0,0.14475]
[1777529250330,48.38,75630.46,0.0,-0.99927,0.0,0.14466]
[1777529251047,48.38,75627.33,0.0,-0.99927,0.0,0.14386]
[1777529252473,48.38,75627.33,0.0,-0.99927,0.0,0.14386]
[1777529252575,48.38,75627.33,0.0,-0.99927,0.0,0.14386]
[1777529252677,48.38,75622.62,0.0,-0.99927,0.0,0.14308]
[1777529255075,48.38,75621.07,0.0,-0.99928,0.0,0.14282]
[1777529260110,48.38,75621.68,0.0,-0.99928,0.0,0.14292]
[1777529263782,48.38,75620.13,0.0,-0.99928,0.0,0.14266]
[1777529263825,48.38,75620.13,0.0,-0.99928,0.0,0.14266]
[1777529264139,48.38,75628.16,0.0,-0.99927,0.0,0.144]
[1777529265146,48.38,75635.47,0.0,-0.99926,0.0,0.14524]
[1777529265938,48.38,75635.47,0.0,-0.99926,0.0,0.14524]
[1777529266076,48.38,75635.47,0.0,-0.99926,0.0,0.14524]
[1777529266153,48.38,75633.76,0.0,-0.99926,0.0,0.14495]
[1777529267160,48.38,75633.48,0.0,-0.99926,0.0,0.1449]
[1777529269224,48.38,75633.19,0.0,-0.99926,0.0,0.14485]
[1777529269325,48.38,75633.19,0.0,-0.99926,0.0,0.14485]
[1777529269426,48.38,75629.91,0.0,-0.99927,0.0,0.1443]
[1777529272373,48.38,75628.41,0.0,-0.99927,0.0,0.14405]
[1777529272575,48.38,75628.41,0.0,-0.99927,0.0,0.14405]
[1777529272580,48.38,75625.49,0.0,-0.99927,0.0,0.14356]
[1777529276223,48.38,75623.18,0.0,-0.99927,0.0,0.14317]
[1777529278217,48.38,75622.84,0.0,-0.99927,0.0,0.14311]
[1777529278323,48.38,75622.84,0.0,-0.99927,0.0,0.14311]
[1777529278425,48.38,75624.22,0.0,-0.99927,0.0,0.14334]
[1777529279843,48.38,75622.83,0.0,-0.99927,0.0,0.14311]
[1777529280075,48.38,75622.83,0.0,-0.99927,0.0,0.14311]
[1777529280251,48.38,75625.03,0.0,-0.99927,0.0,0.14348]
[1777529283139,48.38,75626.69,0.0,-0.99927,0.0,0.14376]
[1777529283325,48.38,75626.69,0.0,-0.99927,0.0,0.14376]
[1777529283427,48.38,75629.31,0.0,-0.99927,0.0,0.1442]
[1777529283818,48.38,75629.31,0.0,-0.99927,0.0,0.1442]
[1777529283824,48.38,75629.31,0.0,-0.99927,0.0,0.1442]
[1777529284279,48.38,75625.06,0.0,-0.99927,0.0,0.14348]
[1777529285678,48.38,75625.06,0.0,-0.99927,0.0,0.14348]
[1777529285826,48.38,75624.42,0.0,-0.99927,0.0,0.14338]
[1777529290321,48.38,75622.16,0.0,-0.99927,0.0,0.143]
[1777529291407,48.38,75622.16,0.0,-0.99927,0.0,0.143]
[1777529291581,48.38,75622.16,0.0,-0.99927,0.0,0.143]
[1777529291638,48.38,75616.39,0.0,-0.99928,0.0,0.14204]
[1777529292334,48.38,75614.76,0.0,-0.99928,0.0,0.14177]
[1777529293327,48.38,75614.76,0.0,-0.99928,0.0,0.14177]
[1777529293579,48.38,75614.76,0.0,-0.99928,0.0,0.14177]
[1777529299385,48.38,75614.51,0.0,-0.99928,0.0,0.14173]
[1777529300464,48.38,75614.51,0.0,-0.99928,0.0,0.14173]
[1777529300577,48.38,75614.51,0.0,-0.99928,0.0,0.14173]
[1777529300679,48.38,75614.38,0.0,-0.99928,0.0,0.14171]
[1777529301911,48.38,75614.05,0.0,-0.99928,0.0,0.14165]
[1777529302075,48.38,75614.05,0.0,-0.99928,0.0,0.14165]
[1777529307441,48.38,75611.31,0.0,-0.99928,0.0,0.1412]
[1777529308764,48.38,75611.31,0.0,-0.99928,0.0,0.1412]
[1777529308448,48.38,75606.94,0.0,-0.99929,0.0,0.14048]
[1777529308825,48.38,75606.94,0.0,-0.99929,0.0,0.14048]
[1777529309456,48.38,75606.0,0.0,-0.99929,0.0,0.14033]
[1777529310482,48.38,75606.0,0.0,-0.99929,0.0,0.14033]
[1777529310577,48.38,75606.0,0.0,-0.99929,0.0,0.14033]
[1777529312475,48.38,75608.1,0.0,-0.99929,0.0,0.1404]
[1777529314490,48.38,75609.89,0.0,-0.99929,0.0,0.1407]
[1777529315034,48.38,75609.89,0.0,-0.99929,0.0,0.1407]
[1777529315076,48.38,75609.89,0.0,-0.99929,0.0,0.1407]
[1777529315497,48.38,75610.93,0.0,-0.99929,0.0,0.14087]
[1777529316540,48.38,75610.93,0.0,-0.99929,0.0,0.14087]
[1777529316577,48.38,75610.93,0.0,-0.99929,0.0,0.14087]
[1777529319525,48.38,75614.44,0.0,-0.99928,0.0,0.14145]
[1777529320416,48.38,75614.44,0.0,-0.99928,0.0,0.14145]
[1777529320574,48.38,75614.44,0.0,-0.99928,0.0,0.14145]
[1777529320618,48.38,75613.71,0.0,-0.99928,0.0,0.14133]
[1777529321539,48.38,75609.97,0.0,-0.99929,0.0,0.14071]
[1777529323094,48.38,75609.73,0.0,-0.99929,0.0,0.14067]
[1777529323325,48.38,75609.73,0.0,-0.99929,0.0,0.14067]
[1777529326574,48.38,75612.32,0.0,-0.99928,0.0,0.1411]
[1777529326979,48.38,75612.32,0.0,-0.99928,0.0,0.1411]
[1777529327074,48.38,75612.32,0.0,-0.99928,0.0,0.1411]
[1777529327581,48.38,75612.22,0.0,-0.99928,0.0,0.14108]
[1777529327806,48.38,75612.22,0.0,-0.99928,0.0,0.14108]
[1777529327827,48.38,75612.22,0.0,-0.99928,0.0,0.14108]
[1777529328588,48.38,75614.16,0.0,-0.99928,0.0,0.1414]
[1777529329595,48.38,75611.23,0.0,-0.99929,0.0,0.14092]
[1777529329914,48.38,75611.23,0.0,-0.99929,0.0,0.14092]
[1777529330674,48.38,75611.23,0.0,-0.99929,0.0,0.14092]
[1777529330775,48.38,75612.69,0.0,-0.99928,0.0,0.14116]
[1777529330827,48.38,75612.69,0.0,-0.99928,0.0,0.14116]
[1777529335711,48.38,75612.23,0.0,-0.99928,0.0,0.14108]
[1777529335828,48.38,75612.56,0.0,-0.99928,0.0,0.14114]
[1777529339665,48.38,75610.08,0.0,-0.99929,0.0,0.14073]
[1777529341498,48.38,75609.46,0.0,-0.99929,0.0,0.14063]
[1777529341576,48.38,75609.46,0.0,-0.99929,0.0,0.14063]
[1777529342686,48.38,75611.47,0.0,-0.99929,0.0,0.14096]
[1777529344700,48.38,75608.76,0.0,-0.99929,0.0,0.14051]
[1777529346714,48.38,75606.83,0.0,-0.99929,0.0,0.1402]
[1777529346915,48.38,75606.83,0.0,-0.99929,0.0,0.1402]
[1777529347076,48.38,75606.83,0.0,-0.99929,0.0,0.1402]
[1777529347721,48.38,75605.66,0.0,-0.99929,0.0,0.14]
[1777529350742,48.38,75606.96,0.0,-0.99929,0.0,0.14022]
[1777529351749,48.38,75605.75,0.0,-0.99929,0.0,0.14002]
[1777529354310,48.38,75606.27,0.0,-0.99929,0.0,0.1401]
[1777529354326,48.38,75606.27,0.0,-0.99929,0.0,0.1401]
[1777529359804,48.38,75606.87,0.0,-0.99929,0.0,0.1402]
[1777529362770,48.38,75607.17,0.0,-0.99929,0.0,0.14025]
[1777529362828,48.38,75607.17,0.0,-0.99929,0.0,0.14025]
[1777529362826,48.38,75609.31,0.0,-0.99929,0.0,0.1406]
[1777529363833,48.38,75611.87,0.0,-0.99929,0.0,0.14102]
[1777529364841,48.38,75613.71,0.0,-0.99928,0.0,0.14133]
[1777529367531,48.38,75614.87,0.0,-0.99928,0.0,0.14152]
[1777529367576,48.38,75614.87,0.0,-0.99928,0.0,0.14152]
[1777529368869,48.38,75617.6,0.0,-0.99928,0.0,0.14197]
[1777529371889,48.38,75618.75,0.0,-0.99928,0.0,0.1419]
[1777529376924,48.38,75618.3,0.0,-0.99928,0.0,0.14182]
[1777529381960,48.38,75618.97,0.0,-0.99928,0.0,0.14193]
[1777529383974,48.38,75616.61,0.0,-0.99928,0.0,0.14154]
[1777529385555,48.38,75616.61,0.0,-0.99928,0.0,0.14154]
[1777529385574,48.38,75616.61,0.0,-0.99928,0.0,0.14154]
[1777529389009,48.38,75613.97,0.0,-0.99928,0.0,0.1411]
[1777529390418,48.38,75613.97,0.0,-0.99928,0.0,0.1411]
[1777529390581,48.38,75613.97,0.0,-0.99928,0.0,0.1411]
[1777529395828,48.38,75615.83,0.0,-0.99928,0.0,0.14141]
[1777529396079,48.38,75616.69,0.0,-0.99928,0.0,0.14155]
[1777529399079,48.38,75613.02,0.0,-0.99929,0.0,0.14095]
[1777529400086,48.38,75609.64,0.0,-0.99929,0.0,0.14039]
[1777529401477,48.38,75609.64,0.0,-0.99929,0.0,0.14039]
[1777529401576,48.38,75609.64,0.0,-0.99929,0.0,0.14039]
[1777529401676,48.38,75607.34,0.0,-0.99929,0.0,0.14002]
[1777529402100,48.38,75602.97,0.0,-0.99929,0.0,0.1393]
[1777529403747,48.38,75602.97,0.0,-0.99929,0.0,0.1393]
[1777529403829,48.38,75602.97,0.0,-0.99929,0.0,0.1393]
[1777529403777,48.38,75598.68,0.0,-0.9993,0.0,0.1386]
[1777529404114,48.38,75595.95,0.0,-0.9993,0.0,0.13816]
[1777529406128,48.38,75592.77,0.0,-0.9993,0.0,0.13765]
[1777529407135,48.38,75590.14,0.0,-0.99931,0.0,0.13722]
[1777529408142,48.38,75585.39,0.0,-0.99931,0.0,0.13646]
[1777529410843,48.38,75585.33,0.0,-0.99931,0.0,0.13645]
[1777529411076,48.38,75585.43,0.0,-0.99931,0.0,0.13647]
[1777529413177,48.38,75589.43,0.0,-0.99931,0.0,0.13711]
[1777529414881,48.38,75589.43,0.0,-0.99931,0.0,0.13711]
[1777529415077,48.38,75589.88,0.0,-0.99931,0.0,0.13718]
[1777529416655,48.38,75589.84,0.0,-0.99931,0.0,0.13718]
[1777529418212,48.38,75591.97,0.0,-0.9993,0.0,0.13752]
[1777529419791,48.38,75591.97,0.0,-0.9993,0.0,0.13752]
[1777529419827,48.38,75591.97,0.0,-0.9993,0.0,0.13752]
[1777529419813,48.38,75593.59,0.0,-0.9993,0.0,0.13778]
[1777529423254,48.38,75591.66,0.0,-0.9993,0.0,0.13747]
[1777529424345,48.38,75591.66,0.0,-0.9993,0.0,0.13747]
[1777529424576,48.38,75591.66,0.0,-0.9993,0.0,0.13747]
[1777529428677,48.38,75590.57,0.0,-0.99931,0.0,0.13729]
[1777529428827,48.38,75590.57,0.0,-0.99931,0.0,0.13729]
[1777529430825,48.38,75590.37,0.0,-0.99931,0.0,0.13726]
[1777529431839,48.38,75589.34,0.0,-0.99931,0.0,0.13709]
[1777529431850,48.38,75586.79,0.0,-0.99931,0.0,0.13643]
[1777529432074,48.38,75586.79,0.0,-0.99931,0.0,0.13643]
[1777529435552,48.38,75586.6,0.0,-0.99931,0.0,0.1364]
[1777529435580,48.38,75586.6,0.0,-0.99931,0.0,0.1364]
[1777529435628,48.38,75586.57,0.0,-0.99931,0.0,0.13639]
[1777529438765,48.38,75586.47,0.0,-0.99931,0.0,0.13638]
[1777529438826,48.38,75586.47,0.0,-0.99931,0.0,0.13638]
[1777529442083,48.38,75586.42,0.0,-0.99931,0.0,0.13637]
[1777529442321,48.38,75586.42,0.0,-0.99931,0.0,0.13637]
[1777529442329,48.38,75586.42,0.0,-0.99931,0.0,0.13637]
[1777529442573,48.38,75586.42,0.0,-0.99931,0.0,0.13637]
[1777529442600,48.38,75586.47,0.0,-0.99931,0.0,0.13638]
[1777529445347,48.38,75586.48,0.0,-0.99931,0.0,0.13638]
[1777529445575,48.38,75586.48,0.0,-0.99931,0.0,0.13638]
[1777529450156,48.38,75587.25,0.0,-0.99931,0.0,0.1365]
[1777529450325,48.38,75587.25,0.0,-0.99931,0.0,0.1365]
[1777529450700,48.38,75587.25,0.0,-0.99931,0.0,0.1365]
[1777529450826,48.38,75587.25,0.0,-0.99931,0.0,0.1365]
[1777529450801,48.38,75587.23,0.0,-0.99931,0.0,0.1365]
[1777529454514,48.38,75587.02,0.0,-0.99931,0.0,0.13646]
[1777529454575,48.38,75587.02,0.0,-0.99931,0.0,0.13646]
[1777529458788,48.38,75587.75,0.0,-0.99931,0.0,0.13658]
[1777529458829,48.38,75587.75,0.0,-0.99931,0.0,0.13658]
[1777529459506,48.38,75597.56,0.0,-0.9993,0.0,0.13816]
[1777529460513,48.38,75602.18,0.0,-0.9993,0.0,0.13891]
[1777529461505,48.38,75602.18,0.0,-0.9993,0.0,0.13891]
[1777529461576,48.38,75602.18,0.0,-0.9993,0.0,0.13891]
[1777529462965,48.38,75604.73,0.0,-0.99929,0.0,0.13932]
[1777529463074,48.38,75604.73,0.0,-0.99929,0.0,0.13932]
[1777529463534,48.38,75603.84,0.0,-0.9993,0.0,0.13918]
[1777529466492,48.38,75604.56,0.0,-0.99929,0.0,0.1393]
[1777529466575,48.38,75604.56,0.0,-0.99929,0.0,0.1393]
[1777529470582,48.38,75600.42,0.0,-0.9993,0.0,0.13862]
[1777529471968,48.38,75598.8,0.0,-0.9993,0.0,0.13836]
[1777529472074,48.38,75598.8,0.0,-0.9993,0.0,0.13836]
[1777529473437,48.38,75598.23,0.0,-0.9993,0.0,0.13827]
[1777529473574,48.38,75598.23,0.0,-0.9993,0.0,0.13827]
[1777529473604,48.38,75596.65,0.0,-0.9993,0.0,0.13801]
[1777529475426,48.38,75596.84,0.0,-0.9993,0.0,0.13804]
[1777529475578,48.38,75596.84,0.0,-0.9993,0.0,0.13804]
[1777529478075,48.38,75596.77,0.0,-0.9993,0.0,0.13803]
[1777529478182,48.38,75596.77,0.0,-0.9993,0.0,0.13803]
[1777529478324,48.38,75596.77,0.0,-0.9993,0.0,0.13803]
[1777529478639,48.38,75596.81,0.0,-0.9993,0.0,0.13804]
[1777529482919,48.38,75595.56,0.0,-0.9993,0.0,0.13784]
[1777529483080,48.38,75593.06,0.0,-0.9993,0.0,0.13743]
[1777529483674,48.38,75587.16,0.0,-0.99931,0.0,0.13649]
[1777529485263,48.38,75586.63,0.0,-0.99931,0.0,0.1364]
[1777529485331,48.38,75586.63,0.0,-0.99931,0.0,0.1364]
[1777529485687,48.38,75585.12,0.0,-0.99931,0.0,0.13616]
[1777529486484,48.38,75585.12,0.0,-0.99931,0.0,0.13616]
[1777529486576,48.38,75585.12,0.0,-0.99931,0.0,0.13616]
[1777529488708,48.38,75579.17,0.0,-0.99932,0.0,0.13521]
[1777529489716,48.38,75576.27,0.0,-0.99932,0.0,0.13475]
[1777529490639,48.38,75576.27,0.0,-0.99932,0.0,0.13475]
[1777529490704,48.38,75576.27,0.0,-0.99932,0.0,0.13475]
[1777529491530,48.38,75575.32,0.0,-0.99932,0.0,0.1346]
[1777529491576,48.38,75575.32,0.0,-0.99932,0.0,0.1346]
[1777529491729,48.38,75570.66,0.0,-0.99933,0.0,0.13361]
[1777529492737,48.38,75566.24,0.0,-0.99933,0.0,0.13292]
[1777529493744,48.38,75555.5,0.0,-0.99934,0.0,0.13125]
[1777529494751,48.38,75550.15,0.0,-0.99934,0.0,0.13042]
[1777529495758,48.38,75552.82,0.0,-0.99934,0.0,0.13083]
[1777529500629,48.38,75552.6,0.0,-0.99934,0.0,0.1308]
[1777529500825,48.38,75552.6,0.0,-0.99934,0.0,0.1308]
[1777529505172,48.38,75551.01,0.0,-0.99934,0.0,0.13056]
[1777529505325,48.38,75551.01,0.0,-0.99934,0.0,0.13056]
[1777529505796,48.38,75551.01,0.0,-0.99934,0.0,0.13056]
[1777529505827,48.38,75551.01,0.0,-0.99934,0.0,0.13056]
[1777529505854,48.38,75550.69,0.0,-0.99934,0.0,0.13051]
[1777529510862,48.38,75549.59,0.0,-0.99934,0.0,0.13034]
[1777529511657,48.38,75549.59,0.0,-0.99934,0.0,0.13034]
[1777529511826,48.38,75549.59,0.0,-0.99934,0.0,0.13034]
[1777529515193,48.38,75552.32,0.0,-0.99934,0.0,0.13076]
[1777529515324,48.38,75552.32,0.0,-0.99934,0.0,0.13076]
[1777529515898,48.38,75552.27,0.0,-0.99934,0.0,0.13075]
[1777529518071,48.38,75554.37,0.0,-0.99934,0.0,0.13107]
[1777529518326,48.38,75554.37,0.0,-0.99934,0.0,0.13107]
[1777529518919,48.38,75558.25,0.0,-0.99934,0.0,0.13167]
[1777529520933,48.38,75561.73,0.0,-0.99933,0.0,0.13222]
[1777529521474,48.38,75561.73,0.0,-0.99933,0.0,0.13222]
[1777529521576,48.38,75561.73,0.0,-0.99933,0.0,0.13222]
[1777529521934,48.38,75561.73,0.0,-0.99933,0.0,0.13222]
[1777529521940,48.38,75563.29,0.0,-0.99933,0.0,0.13246]
[1777529522075,48.38,75563.29,0.0,-0.99933,0.0,0.13246]
[1777529522947,48.38,75567.11,0.0,-0.99933,0.0,0.13305]
[1777529523954,48.38,75569.68,0.0,-0.99933,0.0,0.13346]
[1777529526627,48.38,75570.4,0.0,-0.99933,0.0,0.13357]
[1777529526825,48.38,75570.4,0.0,-0.99933,0.0,0.13357]
[1777529527271,48.38,75571.84,0.0,-0.99932,0.0,0.1338]
[1777529527325,48.38,75571.84,0.0,-0.99932,0.0,0.1338]
[1777529527983,48.38,75573.38,0.0,-0.99932,0.0,0.13404]
[1777529533019,48.38,75575.81,0.0,-0.99932,0.0,0.13442]
[1777529534535,48.38,75575.81,0.0,-0.99932,0.0,0.13442]
[1777529534580,48.38,75575.81,0.0,-0.99932,0.0,0.13442]
[1777529537215,48.38,75575.05,0.0,-0.99932,0.0,0.1343]
[1777529537326,48.38,75575.05,0.0,-0.99932,0.0,0.1343]
[1777529537423,48.38,75571.96,0.0,-0.99932,0.0,0.13382]
[1777529542694,48.38,75570.31,0.0,-0.99933,0.0,0.13356]
[1777529542824,48.38,75570.31,0.0,-0.99933,0.0,0.13356]
[1777529546092,48.38,75570.0,0.0,-0.99933,0.0,0.13351]
[1777529546325,48.38,75570.0,0.0,-0.99933,0.0,0.13351]
[1777529546389,48.38,75566.23,0.0,-0.99933,0.0,0.13292]
[1777529547128,48.38,75566.23,0.0,-0.99933,0.0,0.13292]
[1777529547324,48.38,75566.23,0.0,-0.99933,0.0,0.13292]
[1777529547397,48.38,75563.68,0.0,-0.99933,0.0,0.13252]
[1777529548124,48.38,75561.11,0.0,-0.99933,0.0,0.13212]
[1777529549607,48.38,75561.11,0.0,-0.99933,0.0,0.13212]
[1777529549826,48.38,75561.11,0.0,-0.99933,0.0,0.13212]
[1777529549873,48.38,75558.42,0.0,-0.99934,0.0,0.1317]
[1777529552010,48.38,75559.57,0.0,-0.99933,0.0,0.13188]
[1777529552074,48.38,75559.7,0.0,-0.99934,0.0,0.13165]
[1777529556405,48.38,75561.2,0.0,-0.99933,0.0,0.13188]
[1777529556574,48.38,75561.2,0.0,-0.99933,0.0,0.13188]
[1777529556613,48.38,75567.1,0.0,-0.99933,0.0,0.1328]
[1777529558136,48.38,75569.49,0.0,-0.99933,0.0,0.13317]
[1777529558327,48.38,75569.49,0.0,-0.99933,0.0,0.13317]
[1777529558412,48.38,75569.74,0.0,-0.99933,0.0,0.13321]
[1777529561202,48.38,75570.84,0.0,-0.99933,0.0,0.13339]
[1777529561328,48.38,75570.84,0.0,-0.99933,0.0,0.13339]
[1777529565747,48.38,75570.03,0.0,-0.99933,0.0,0.13326]
[1777529565836,48.38,75570.03,0.0,-0.99933,0.0,0.13326]
[1777529566251,48.38,75563.97,0.0,-0.99933,0.0,0.13231]
[1777529567671,48.38,75563.97,0.0,-0.99933,0.0,0.13231]
[1777529567826,48.38,75563.97,0.0,-0.99933,0.0,0.13231]
[1777529567875,48.38,75563.13,0.0,-0.99933,0.0,0.13218]
[1777529571097,48.38,75563.56,0.0,-0.99933,0.0,0.13225]
[1777529571328,48.38,75563.56,0.0,-0.99933,0.0,0.13225]
[1777529573299,48.38,75566.44,0.0,-0.99933,0.0,0.1327]
[1777529574898,48.38,75566.44,0.0,-0.99933,0.0,0.1327]
[1777529575072,48.38,75567.6,0.0,-0.99933,0.0,0.13288]
[1777529575075,48.38,75567.6,0.0,-0.99933,0.0,0.13288]
[1777529575324,48.38,75567.6,0.0,-0.99933,0.0,0.13288]
[1777529575425,48.38,75567.9,0.0,-0.99933,0.0,0.13292]
[1777529581355,48.38,75564.91,0.0,-0.99933,0.0,0.13246]
[1777529586390,48.38,75565.17,0.0,-0.99933,0.0,0.1325]
[1777529591425,48.38,75563.92,0.0,-0.99933,0.0,0.1323]
[1777529595453,48.38,75557.58,0.0,-0.99934,0.0,0.13132]
[1777529596460,48.38,75554.14,0.0,-0.99934,0.0,0.13079]
[1777529598474,48.38,75553.37,0.0,-0.99934,0.0,0.13067]
[1777529603509,48.38,75553.08,0.0,-0.99934,0.0,0.13062]
[1777529606531,48.38,75557.57,0.0,-0.99934,0.0,0.13132]
[1777529611566,48.38,75559.58,0.0,-0.99934,0.0,0.13138]
[1777529613580,48.38,75564.2,0.0,-0.99933,0.0,0.13209]
[1777529617608,48.38,75569.51,0.0,-0.99933,0.0,0.13292]
[1777529622643,48.38,75570.89,0.0,-0.99933,0.0,0.13314]
[1777529627678,48.38,75570.74,0.0,-0.99933,0.0,0.13312]
[1777529632713,48.38,75570.21,0.0,-0.99933,0.0,0.13303]
[1777529637748,48.38,75571.45,0.0,-0.99933,0.0,0.13323]
[1777529642782,48.38,75569.97,0.0,-0.99933,0.0,0.13299]
[1777529644797,48.38,75564.19,0.0,-0.99933,0.0,0.13209]
[1777529647818,48.38,75561.33,0.0,-0.99934,0.0,0.13165]
[1777529652853,48.38,75561.54,0.0,-0.99934,0.0,0.13168]
[1777529657887,48.38,75560.33,0.0,-0.99934,0.0,0.13149]
[1777529662923,48.38,75560.29,0.0,-0.99934,0.0,0.13149]
[1777529667958,48.38,75561.06,0.0,-0.99934,0.0,0.13161]
[1777529672992,48.38,75560.67,0.0,-0.99934,0.0,0.13129]
[1777529677021,48.38,75558.25,0.0,-0.99934,0.0,0.13092]
[1777529682058,48.38,75568.07,0.0,-0.99933,0.0,0.13244]
[1777529683065,48.38,75569.56,0.0,-0.99933,0.0,0.13268]
[1777529688099,48.38,75569.86,0.0,-0.99933,0.0,0.13272]
[1777529693134,48.38,75568.75,0.0,-0.99933,0.0,0.13255]
[1777529698169,48.38,75569.25,0.0,-0.99933,0.0,0.13263]
[1777529700184,48.38,75566.49,0.0,-0.99933,0.0,0.1322]
[1777529705218,48.38,75565.79,0.0,-0.99933,0.0,0.13209]
[1777529710254,48.38,75566.9,0.0,-0.99933,0.0,0.13226]
[1777529715290,48.38,75566.33,0.0,-0.99933,0.0,0.13217]
[1777529720324,48.38,75566.34,0.0,-0.99933,0.0,0.13217]
[1777529725358,48.38,75566.57,0.0,-0.99933,0.0,0.13221]
[1777529726365,48.38,75577.52,0.0,-0.99932,0.0,0.13393]
[1777529727372,48.38,75583.3,0.0,-0.99932,0.0,0.13484]
[1777529732408,48.38,75583.19,0.0,-0.99932,0.0,0.13456]
[1777529734186,48.38,75583.19,0.0,-0.99932,0.0,0.13456]
[1777529734780,48.38,75583.19,0.0,-0.99932,0.0,0.13456]
[1777529734836,48.38,75586.24,0.0,-0.99932,0.0,0.13505]
[1777529735429,48.38,75591.97,0.0,-0.99931,0.0,0.13596]
[1777529737442,48.38,75594.45,0.0,-0.99931,0.0,0.13636]
[1777529739705,48.38,75595.3,0.0,-0.99931,0.0,0.13649]
[1777529739829,48.38,75595.3,0.0,-0.99931,0.0,0.13649]
[1777529739918,48.38,75596.78,0.0,-0.99931,0.0,0.13673]
[1777529740464,48.38,75593.53,0.0,-0.99931,0.0,0.13621]
[1777529741750,48.38,75593.53,0.0,-0.99931,0.0,0.13621]
[1777529741829,48.38,75593.53,0.0,-0.99931,0.0,0.13621]
[1777529742141,48.38,75593.53,0.0,-0.99931,0.0,0.13621]
[1777529742326,48.38,75592.13,0.0,-0.99931,0.0,0.13599]
[1777529742477,48.38,75595.54,0.0,-0.99931,0.0,0.13653]
[1777529745639,48.38,75594.12,0.0,-0.99931,0.0,0.1363]
[1777529745826,48.38,75594.12,0.0,-0.99931,0.0,0.1363]
[1777529750918,48.38,75594.04,0.0,-0.99931,0.0,0.13629]
[1777529751075,48.38,75594.04,0.0,-0.99931,0.0,0.13629]
[1777529751177,48.38,75593.83,0.0,-0.99931,0.0,0.13626]
[1777529752105,48.38,75593.83,0.0,-0.99931,0.0,0.13626]
[1777529752325,48.38,75592.88,0.0,-0.99931,0.0,0.13611]
[1777529754561,48.38,75584.69,0.0,-0.99932,0.0,0.1348]
[1777529755569,48.38,75581.75,0.0,-0.99932,0.0,0.13434]
[1777529756604,48.38,75581.75,0.0,-0.99932,0.0,0.13434]
[1777529756828,48.38,75581.75,0.0,-0.99932,0.0,0.13434]
[1777529757119,48.38,75581.75,0.0,-0.99932,0.0,0.13434]
[1777529757153,48.38,75581.54,0.0,-0.99932,0.0,0.1343]
[1777529757330,48.38,75581.54,0.0,-0.99932,0.0,0.1343]
[1777529761611,48.38,75587.12,0.0,-0.99932,0.0,0.13519]
[1777529763582,48.38,75585.65,0.0,-0.99932,0.0,0.13495]
[1777529763826,48.38,75585.65,0.0,-0.99932,0.0,0.13495]
[1777529763920,48.38,75585.65,0.0,-0.99932,0.0,0.13495]
[1777529764076,48.38,75585.65,0.0,-0.99932,0.0,0.13495]
[1777529764166,48.38,75585.45,0.0,-0.99932,0.0,0.13492]
[1777529769666,48.38,75586.57,0.0,-0.99932,0.0,0.1351]
[1777529770962,48.38,75586.57,0.0,-0.99932,0.0,0.1351]
[1777529771076,48.38,75586.57,0.0,-0.99932,0.0,0.1351]
[1777529771174,48.38,75587.6,0.0,-0.99932,0.0,0.13526]
[1777529771483,48.38,75587.6,0.0,-0.99932,0.0,0.13526]
[1777529771578,48.38,75587.6,0.0,-0.99932,0.0,0.13526]
[1777529771681,48.38,75590.07,0.0,-0.99931,0.0,0.13566]
[1777529773695,48.38,75592.89,0.0,-0.99931,0.0,0.13611]
[1777529776813,48.38,75592.65,0.0,-0.99931,0.0,0.13607]
[1777529776830,48.38,75592.65,0.0,-0.99931,0.0,0.13607]
[1777529776915,48.38,75591.19,0.0,-0.99931,0.0,0.13584]
[1777529777634,48.38,75591.19,0.0,-0.99931,0.0,0.13584]
[1777529777826,48.38,75591.19,0.0,-0.99931,0.0,0.13584]
[1777529779736,48.38,75587.51,0.0,-0.99932,0.0,0.13525]
[1777529781055,48.38,75587.51,0.0,-0.99932,0.0,0.13525]
[1777529781076,48.38,75587.51,0.0,-0.99932,0.0,0.13525]
[1777529781156,48.38,75587.66,0.0,-0.99932,0.0,0.13527]
[1777529781287,48.38,75587.66,0.0,-0.99932,0.0,0.13527]
[1777529781325,48.38,75587.66,0.0,-0.99932,0.0,0.13527]
[1777529785355,48.38,75588.65,0.0,-0.99931,0.0,0.13543]
[1777529785575,48.38,75588.65,0.0,-0.99931,0.0,0.13543]
[1777529785779,48.38,75587.7,0.0,-0.99932,0.0,0.13528]
[1777529787710,48.38,75588.56,0.0,-0.99931,0.0,0.13542]
[1777529787826,48.38,75588.56,0.0,-0.99931,0.0,0.13542]
[1777529791820,48.38,75581.71,0.0,-0.99932,0.0,0.13407]
[1777529793249,48.38,75581.71,0.0,-0.99932,0.0,0.13407]
[1777529792827,48.38,75578.07,0.0,-0.99933,0.0,0.1335]
[1777529793326,48.38,75578.07,0.0,-0.99933,0.0,0.1335]
[1777529793712,48.38,75578.07,0.0,-0.99933,0.0,0.1335]
[1777529793828,48.38,75578.07,0.0,-0.99933,0.0,0.1335]
[1777529793835,48.38,75578.61,0.0,-0.99932,0.0,0.13359]
[1777529798870,48.38,75579.95,0.0,-0.99932,0.0,0.1338]
[1777529800273,48.38,75579.95,0.0,-0.99932,0.0,0.1338]
[1777529800330,48.38,75579.54,0.0,-0.99932,0.0,0.13373]
[1777529800884,48.38,75582.72,0.0,-0.99932,0.0,0.13423]
[1777529802215,48.38,75582.72,0.0,-0.99932,0.0,0.13423]
[1777529802274,48.38,75586.12,0.0,-0.99932,0.0,0.13477]
[1777529802330,48.38,75586.12,0.0,-0.99932,0.0,0.13477]
[1777529805919,48.38,75589.65,0.0,-0.99932,0.0,0.13533]
[1777529807437,48.38,75591.01,0.0,-0.99931,0.0,0.13555]
[1777529807574,48.38,75591.01,0.0,-0.99931,0.0,0.13555]
[1777529807623,48.38,75591.01,0.0,-0.99931,0.0,0.13555]
[1777529807826,48.38,75591.01,0.0,-0.99931,0.0,0.13555]
[1777529807932,48.38,75591.74,0.0,-0.99931,0.0,0.13567]
[1777529811990,48.38,75593.68,0.0,-0.99931,0.0,0.13597]
[1777529812076,48.38,75593.68,0.0,-0.99931,0.0,0.13597]
[1777529812167,48.38,75593.68,0.0,-0.99931,0.0,0.13597]
[1777529812214,48.38,75595.46,0.0,-0.99931,0.0,0.13626]
[1777529812326,48.38,75595.46,0.0,-0.99931,0.0,0.13626]
[1777529816996,48.38,75598.94,0.0,-0.99931,0.0,0.13682]
[1777529820019,48.38,75595.0,0.0,-0.99931,0.0,0.13619]
[1777529821024,48.38,75591.88,0.0,-0.99931,0.0,0.13569]
[1777529822147,48.38,75591.88,0.0,-0.99931,0.0,0.13569]
[1777529822246,48.38,75591.33,0.0,-0.99931,0.0,0.1356]
[1777529822329,48.38,75591.33,0.0,-0.99931,0.0,0.1356]
[1777529822578,48.38,75591.33,0.0,-0.99931,0.0,0.1356]
[1777529824045,48.38,75588.05,0.0,-0.99932,0.0,0.13508]
[1777529825052,48.38,75584.92,0.0,-0.99932,0.0,0.13458]
[1777529826334,48.38,75584.2,0.0,-0.99932,0.0,0.13447]
[1777529826564,48.38,75584.2,0.0,-0.99932,0.0,0.13447]
[1777529826576,48.38,75584.2,0.0,-0.99932,0.0,0.13447]
[1777529827066,48.38,75583.06,0.0,-0.99932,0.0,0.13429]
[1777529829079,48.38,75585.76,0.0,-0.99932,0.0,0.13471]
[1777529834115,48.38,75585.82,0.0,-0.99932,0.0,0.13472]
[1777529839149,48.38,75586.3,0.0,-0.99932,0.0,0.1348]
[1777529842515,48.38,75585.55,0.0,-0.99932,0.0,0.13468]
[1777529842577,48.38,75585.55,0.0,-0.99932,0.0,0.13468]
[1777529842683,48.38,75585.55,0.0,-0.99932,0.0,0.13468]
[1777529842827,48.38,75585.55,0.0,-0.99932,0.0,0.13468]
[1777529843178,48.38,75587.34,0.0,-0.99932,0.0,0.13497]
[1777529848213,48.38,75588.58,0.0,-0.99932,0.0,0.13516]
[1777529850959,48.38,75588.42,0.0,-0.99932,0.0,0.13514]
[1777529851078,48.38,75588.42,0.0,-0.99932,0.0,0.13514]
[1777529851127,48.38,75588.42,0.0,-0.99932,0.0,0.13514]
[1777529851331,48.38,75588.42,0.0,-0.99932,0.0,0.13514]
[1777529851234,48.38,75593.94,0.0,-0.99931,0.0,0.13576]
[1777529853247,48.38,75595.94,0.0,-0.99931,0.0,0.13608]
[1777529854428,48.38,75595.05,0.0,-0.99931,0.0,0.13593]
[1777529854580,48.38,75595.05,0.0,-0.99931,0.0,0.13593]
[1777529855262,48.38,75595.52,0.0,-0.99931,0.0,0.13601]
[1777529856446,48.38,75596.13,0.0,-0.99931,0.0,0.13611]
[1777529856580,48.38,75596.13,0.0,-0.99931,0.0,0.13611]
[1777529859290,48.38,75598.82,0.0,-0.99931,0.0,0.13654]
[1777529859903,48.38,75598.82,0.0,-0.99931,0.0,0.13654]
[1777529859977,48.38,75598.82,0.0,-0.99931,0.0,0.13654]
[1777529860075,48.38,75598.82,0.0,-0.99931,0.0,0.13654]
[1777529860296,48.38,75597.32,0.0,-0.99931,0.0,0.1363]
[1777529863317,48.38,75588.19,0.0,-0.99932,0.0,0.13484]
[1777529863839,48.38,75588.19,0.0,-0.99932,0.0,0.13484]
[1777529864324,48.38,75586.12,0.0,-0.99932,0.0,0.13452]
[1777529864386,48.38,75586.12,0.0,-0.99932,0.0,0.13452]
[1777529865332,48.38,75590.35,0.0,-0.99932,0.0,0.13519]
[1777529867042,48.38,75589.75,0.0,-0.99932,0.0,0.13509]
[1777529867346,48.38,75588.7,0.0,-0.99932,0.0,0.13492]
[1777529872382,48.38,75591.15,0.0,-0.99932,0.0,0.13531]
[1777529874533,48.38,75592.21,0.0,-0.99931,0.0,0.13548]
[1777529874574,48.38,75592.21,0.0,-0.99931,0.0,0.13548]
[1777529874709,48.38,75592.21,0.0,-0.99931,0.0,0.13548]
[1777529874831,48.38,75592.21,0.0,-0.99931,0.0,0.13548]
[1777529874865,48.38,75592.28,0.0,-0.99931,0.0,0.13549]
[1777529879854,48.38,75592.85,0.0,-0.99931,0.0,0.13558]
[1777529879936,48.38,75592.85,0.0,-0.99931,0.0,0.13558]
[1777529880077,48.38,75592.85,0.0,-0.99931,0.0,0.13558]
[1777529880178,48.38,75593.0,0.0,-0.99931,0.0,0.13561]
[1777529884621,48.38,75591.11,0.0,-0.99932,0.0,0.13531]
[1777529884687,48.38,75591.11,0.0,-0.99932,0.0,0.13531]
[1777529884829,48.38,75591.11,0.0,-0.99932,0.0,0.13531]
[1777529884930,48.38,75590.62,0.0,-0.99932,0.0,0.13523]
[1777529891260,48.38,75588.7,0.0,-0.99932,0.0,0.13492]
[1777529891326,48.38,75588.7,0.0,-0.99932,0.0,0.13492]
[1777529891354,48.38,75587.0,0.0,-0.99932,0.0,0.13465]
[1777529891483,48.38,75587.0,0.0,-0.99932,0.0,0.13465]
[1777529891577,48.38,75587.0,0.0,-0.99932,0.0,0.13465]
[1777529897067,48.38,75588.83,0.0,-0.99932,0.0,0.13494]
[1777529897080,48.38,75588.83,0.0,-0.99932,0.0,0.13494]
[1777529897376,48.38,75588.83,0.0,-0.99932,0.0,0.13494]
[1777529897163,48.38,75588.82,0.0,-0.99932,0.0,0.13494]
[1777529897576,48.38,75588.82,0.0,-0.99932,0.0,0.13494]
[1777529903362,48.38,75588.14,0.0,-0.99932,0.0,0.13484]
[1777529902609,48.38,75591.82,0.0,-0.99931,0.0,0.13542]
[1777529903576,48.38,75591.82,0.0,-0.99931,0.0,0.13542]
[1777529903588,48.38,75591.82,0.0,-0.99931,0.0,0.13542]
[1777529903826,48.38,75591.82,0.0,-0.99931,0.0,0.13542]
[1777529903857,48.38,75595.09,0.0,-0.99931,0.0,0.13594]
[1777529904622,48.38,75597.29,0.0,-0.99931,0.0,0.13629]
[1777529906636,48.38,75604.53,0.0,-0.9993,0.0,0.13746]
[1777529907645,48.38,75606.99,0.0,-0.9993,0.0,0.13785]
[1777529908669,48.38,75606.99,0.0,-0.9993,0.0,0.13785]
[1777529908804,48.38,75606.99,0.0,-0.9993,0.0,0.13785]
[1777529908826,48.38,75606.99,0.0,-0.9993,0.0,0.13785]
[1777529908905,48.38,75606.95,0.0,-0.9993,0.0,0.13785]
[1777529910666,48.38,75611.02,0.0,-0.9993,0.0,0.13851]
[1777529911672,48.38,75614.83,0.0,-0.9993,0.0,0.13886]
[1777529913666,48.38,75614.96,0.0,-0.9993,0.0,0.13888]
[1777529913826,48.38,75614.96,0.0,-0.9993,0.0,0.13888]
[1777529913847,48.38,75614.96,0.0,-0.9993,0.0,0.13888]
[1777529914076,48.38,75614.96,0.0,-0.9993,0.0,0.13888]
[1777529914169,48.38,75615.9,0.0,-0.99929,0.0,0.13904]
[1777529919729,48.38,75616.2,0.0,-0.99929,0.0,0.13909]
[1777529923757,48.38,75620.78,0.0,-0.99929,0.0,0.13983]
[1777529924764,48.38,75625.34,0.0,-0.99929,0.0,0.14058]
[1777529926777,48.38,75626.1,0.0,-0.99929,0.0,0.14071]
[1777529926828,48.38,75626.1,0.0,-0.99929,0.0,0.14071]
[1777529926850,48.38,75627.44,0.0,-0.99928,0.0,0.14093]
[1777529927472,48.38,75627.44,0.0,-0.99928,0.0,0.14093]
[1777529927580,48.38,75627.44,0.0,-0.99928,0.0,0.14093]
[1777529928792,48.38,75623.33,0.0,-0.99929,0.0,0.14025]
[1777529930232,48.38,75623.33,0.0,-0.99929,0.0,0.14025]
[1777529930325,48.38,75623.33,0.0,-0.99929,0.0,0.14025]
[1777529930417,48.38,75623.33,0.0,-0.99929,0.0,0.14025]
[1777529930333,48.38,75619.07,0.0,-0.99929,0.0,0.13955]
[1777529930576,48.38,75619.07,0.0,-0.99929,0.0,0.13955]
[1777529930807,48.38,75615.58,0.0,-0.9993,0.0,0.13898]
[1777529931814,48.38,75608.0,0.0,-0.9993,0.0,0.13775]
[1777529933672,48.38,75607.54,0.0,-0.9993,0.0,0.13768]
[1777529933831,48.38,75607.54,0.0,-0.9993,0.0,0.13768]
[1777529933887,48.38,75603.87,0.0,-0.99931,0.0,0.13709]
[1777529934690,48.38,75603.87,0.0,-0.99931,0.0,0.13709]
[1777529934833,48.38,75603.87,0.0,-0.99931,0.0,0.13709]
[1777529938831,48.38,75604.22,0.0,-0.99931,0.0,0.13714]
[1777529939075,48.38,75604.22,0.0,-0.99931,0.0,0.13714]
[1777529941829,48.38,75606.1,0.0,-0.9993,0.0,0.13745]
[1777529942074,48.38,75606.1,0.0,-0.9993,0.0,0.13745]
[1777529942118,48.38,75606.75,0.0,-0.9993,0.0,0.13755]
[1777529944686,48.38,75607.61,0.0,-0.9993,0.0,0.13769]
[1777529944826,48.38,75607.61,0.0,-0.9993,0.0,0.13769]
[1777529945914,48.38,75603.67,0.0,-0.99931,0.0,0.13706]
[1777529949942,48.38,75601.35,0.0,-0.99931,0.0,0.13668]
[1777529955984,48.38,75608.03,0.0,-0.9993,0.0,0.13776]
[1777529956991,48.38,75615.69,0.0,-0.9993,0.0,0.139]
[1777529957531,48.38,75615.69,0.0,-0.9993,0.0,0.139]
[1777529957576,48.38,75615.69,0.0,-0.9993,0.0,0.139]
[1777529958131,48.38,75615.69,0.0,-0.9993,0.0,0.139]
[1777529958326,48.38,75615.69,0.0,-0.9993,0.0,0.139]
[1777529958393,48.38,75618.03,0.0,-0.99929,0.0,0.13938]
[1777529960012,48.38,75620.17,0.0,-0.99929,0.0,0.13973]
[1777529961460,48.38,75618.69,0.0,-0.99929,0.0,0.13949]
[1777529961574,48.38,75618.69,0.0,-0.99929,0.0,0.13949]
[1777529967375,48.38,75619.94,0.0,-0.99929,0.0,0.1397]
[1777529967426,48.38,75620.3,0.0,-0.99929,0.0,0.13976]
[1777529967576,48.38,75620.3,0.0,-0.99929,0.0,0.13976]
[1777529968068,48.38,75620.68,0.0,-0.99929,0.0,0.13982]
[1777529973015,48.38,75621.97,0.0,-0.99929,0.0,0.13976]
[1777529973075,48.38,75621.97,0.0,-0.99929,0.0,0.13976]
[1777529973103,48.38,75624.35,0.0,-0.99929,0.0,0.14015]
[1777529975117,48.38,75626.77,0.0,-0.99929,0.0,0.14055]
[1777529980152,48.38,75629.11,0.0,-0.99928,0.0,0.14094]
[1777529980843,48.38,75629.11,0.0,-0.99928,0.0,0.14094]
[1777529981075,48.38,75629.11,0.0,-0.99928,0.0,0.14094]
[1777529981277,48.38,75629.11,0.0,-0.99928,0.0,0.14094]
[1777529981325,48.38,75629.11,0.0,-0.99928,0.0,0.14094]
[1777529981342,48.38,75629.7,0.0,-0.99928,0.0,0.14103]
[1777529987201,48.38,75629.86,0.0,-0.99928,0.0,0.14106]
[1777529988454,48.38,75629.86,0.0,-0.99928,0.0,0.14106]
[1777529988575,48.38,75630.96,0.0,-0.99928,0.0,0.14124]
[1777529988653,48.38,75630.96,0.0,-0.99928,0.0,0.14124]
[1777529988827,48.38,75630.96,0.0,-0.99928,0.0,0.14124]
[1777529989215,48.38,75630.89,0.0,-0.99928,0.0,0.14123]
[1777529993399,48.38,75630.89,0.0,-0.99928,0.0,0.14123]
[1777529993430,48.38,75629.75,0.0,-0.99928,0.0,0.14104]
[1777529993576,48.38,75629.75,0.0,-0.99928,0.0,0.14104]
[1777529993598,48.38,75629.75,0.0,-0.99928,0.0,0.14104]
[1777529993828,48.38,75629.75,0.0,-0.99928,0.0,0.14104]
[1777529994250,48.38,75631.12,0.0,-0.99928,0.0,0.14127]
[1777529999285,48.38,75630.91,0.0,-0.99928,0.0,0.14123]
[1777530002730,48.38,75631.56,0.0,-0.99928,0.0,0.14134]
[1777530002826,48.38,75631.56,0.0,-0.99928,0.0,0.14134]
[1777530003101,48.38,75631.56,0.0,-0.99928,0.0,0.14134]
[1777530003329,48.38,75631.56,0.0,-0.99928,0.0,0.14134]
[1777530003353,48.38,75631.65,0.0,-0.99928,0.0,0.14136]
[1777530004320,48.38,75629.21,0.0,-0.99928,0.0,0.14095]
[1777530005327,48.38,75627.13,0.0,-0.99929,0.0,0.14061]
[1777530007449,48.38,75627.26,0.0,-0.99929,0.0,0.14063]
[1777530007576,48.38,75626.47,0.0,-0.99929,0.0,0.1405]
[1777530008454,48.38,75626.47,0.0,-0.99929,0.0,0.1405]
[1777530008576,48.38,75625.81,0.0,-0.99929,0.0,0.14039]
[1777530009355,48.38,75623.3,0.0,-0.99929,0.0,0.13998]
[1777530014391,48.38,75623.17,0.0,-0.99929,0.0,0.13996]
[1777530018419,48.38,75621.29,0.0,-0.99929,0.0,0.13965]
[1777530018752,48.38,75621.29,0.0,-0.99929,0.0,0.13965]
[1777530018831,48.38,75621.29,0.0,-0.99929,0.0,0.13965]
[1777530024461,48.38,75621.65,0.0,-0.99929,0.0,0.13971]
[1777530024461,48.38,75619.63,0.0,-0.99929,0.0,0.13938]
[1777530024580,48.38,75619.63,0.0,-0.99929,0.0,0.13938]
[1777530025112,48.38,75619.63,0.0,-0.99929,0.0,0.13938]
[1777530025329,48.38,75619.63,0.0,-0.99929,0.0,0.13938]
[1777530025468,48.38,75621.56,0.0,-0.99929,0.0,0.1397]
[1777530028525,48.38,75620.71,0.0,-0.99929,0.0,0.13956]
[1777530028576,48.38,75622.08,0.0,-0.99929,0.0,0.13978]
[1777530028973,48.38,75622.08,0.0,-0.99929,0.0,0.13978]
[1777530029078,48.38,75622.08,0.0,-0.99929,0.0,0.13978]
[1777530029495,48.38,75622.16,0.0,-0.99929,0.0,0.13979]
[1777530034947,48.38,75622.62,0.0,-0.99929,0.0,0.13961]
[1777530035079,48.38,75622.62,0.0,-0.99929,0.0,0.13961]
[1777530035538,48.38,75625.34,0.0,-0.99929,0.0,0.14005]
[1777530038162,48.38,75626.44,0.0,-0.99929,0.0,0.14023]
[1777530038326,48.38,75626.44,0.0,-0.99929,0.0,0.14023]
[1777530038427,48.38,75628.43,0.0,-0.99929,0.0,0.14056]
[1777530042547,48.38,75628.87,0.0,-0.99929,0.0,0.14063]
[1777530042575,48.38,75628.87,0.0,-0.99929,0.0,0.14063]
[1777530042677,48.38,75628.97,0.0,-0.99929,0.0,0.14065]
[1777530048545,48.38,75629.0,0.0,-0.99929,0.0,0.14065]
[1777530048576,48.38,75629.0,0.0,-0.99929,0.0,0.14065]
[1777530052182,48.38,75629.46,0.0,-0.99929,0.0,0.14073]
[1777530052324,48.38,75629.46,0.0,-0.99929,0.0,0.14073]
[1777530052426,48.38,75629.02,0.0,-0.99929,0.0,0.14066]
[1777530053315,48.38,75629.02,0.0,-0.99929,0.0,0.14066]
[1777530053326,48.38,75629.02,0.0,-0.99929,0.0,0.14066]
[1777530053664,48.38,75637.87,0.0,-0.99928,0.0,0.14212]
[1777530054671,48.38,75640.36,0.0,-0.99928,0.0,0.14253]
[1777530056685,48.38,75642.23,0.0,-0.99927,0.0,0.14285]
[1777530058838,48.38,75642.86,0.0,-0.99927,0.0,0.14295]
[1777530059075,48.38,75642.86,0.0,-0.99927,0.0,0.14295]
[1777530059360,48.38,75642.86,0.0,-0.99927,0.0,0.14295]
[1777530059443,48.38,75643.52,0.0,-0.99927,0.0,0.14306]
[1777530059579,48.38,75643.52,0.0,-0.99927,0.0,0.14306]
[1777530060713,48.38,75641.62,0.0,-0.99927,0.0,0.14274]
[1777530063734,48.38,75626.27,0.0,-0.99929,0.0,0.1402]
[1777530064741,48.38,75616.3,0.0,-0.9993,0.0,0.13857]
[1777530065748,48.38,75607.88,0.0,-0.9993,0.0,0.13721]
[1777530066644,48.38,75607.88,0.0,-0.9993,0.0,0.13721]
[1777530066926,48.38,75607.88,0.0,-0.9993,0.0,0.13721]
[1777530067210,48.38,75607.88,0.0,-0.9993,0.0,0.13721]
[1777530067280,48.38,75605.88,0.0,-0.99931,0.0,0.13689]
[1777530069079,48.38,75606.5,0.0,-0.99931,0.0,0.13699]
[1777530069179,48.38,75609.91,0.0,-0.9993,0.0,0.13754]
[1777530069776,48.38,75613.65,0.0,-0.9993,0.0,0.13814]
[1777530071078,48.38,75613.65,0.0,-0.9993,0.0,0.13814]
[1777530071180,48.38,75615.5,0.0,-0.9993,0.0,0.13844]
[1777530074533,48.38,75615.55,0.0,-0.9993,0.0,0.13845]
[1777530074577,48.38,75615.96,0.0,-0.9993,0.0,0.13852]
[1777530074811,48.38,75615.98,0.0,-0.9993,0.0,0.13852]
[1777530079846,48.38,75612.52,0.0,-0.9993,0.0,0.13796]
[1777530080853,48.38,75608.14,0.0,-0.9993,0.0,0.13725]
[1777530081820,48.38,75608.14,0.0,-0.9993,0.0,0.13725]
[1777530082081,48.38,75608.14,0.0,-0.9993,0.0,0.13725]
[1777530084786,48.38,75609.3,0.0,-0.9993,0.0,0.13744]
[1777530084825,48.38,75609.3,0.0,-0.9993,0.0,0.13744]
[1777530084960,48.38,75609.3,0.0,-0.9993,0.0,0.13744]
[1777530085078,48.38,75609.3,0.0,-0.9993,0.0,0.13744]
[1777530085163,48.38,75614.26,0.0,-0.9993,0.0,0.13824]
[1777530087197,48.38,75614.22,0.0,-0.9993,0.0,0.13824]
[1777530087327,48.38,75614.22,0.0,-0.9993,0.0,0.13824]
[1777530087423,48.38,75611.34,0.0,-0.9993,0.0,0.13777]
[1777530090265,48.38,75611.44,0.0,-0.9993,0.0,0.13779]
[1777530090325,48.38,75611.44,0.0,-0.9993,0.0,0.13779]
[1777530090923,48.38,75607.08,0.0,-0.99931,0.0,0.13708]
[1777530093186,48.38,75605.74,0.0,-0.99931,0.0,0.13661]
[1777530093324,48.38,75605.74,0.0,-0.99931,0.0,0.13661]
[1777530093425,48.38,75604.17,0.0,-0.99931,0.0,0.13636]
[1777530095727,48.38,75604.1,0.0,-0.99931,0.0,0.13634]
[1777530095825,48.38,75604.1,0.0,-0.99931,0.0,0.13634]
[1777530097281,48.38,75600.09,0.0,-0.99931,0.0,0.1357]
[1777530097972,48.38,75598.95,0.0,-0.99931,0.0,0.13552]
[1777530099417,48.38,75598.95,0.0,-0.99931,0.0,0.13552]
[1777530099580,48.38,75598.95,0.0,-0.99931,0.0,0.13552]
[1777530099519,48.38,75600.29,0.0,-0.99931,0.0,0.13574]
[1777530101077,48.38,75600.27,0.0,-0.99931,0.0,0.13573]
[1777530101178,48.38,75600.33,0.0,-0.99931,0.0,0.13574]
[1777530103008,48.38,75603.6,0.0,-0.99931,0.0,0.13626]
[1777530104481,48.38,75603.6,0.0,-0.99931,0.0,0.13626]
[1777530104574,48.38,75603.6,0.0,-0.99931,0.0,0.13626]
[1777530110058,48.38,75603.14,0.0,-0.99931,0.0,0.13619]
[1777530112072,48.38,75606.17,0.0,-0.99931,0.0,0.13668]
[1777530113340,48.38,75606.17,0.0,-0.99931,0.0,0.13668]
[1777530113574,48.38,75606.17,0.0,-0.99931,0.0,0.13668]
[1777530113534,48.38,75611.55,0.0,-0.9993,0.0,0.13754]
[1777530115641,48.38,75611.93,0.0,-0.9993,0.0,0.1376]
[1777530115826,48.38,75611.93,0.0,-0.9993,0.0,0.1376]
[1777530116100,48.38,75611.78,0.0,-0.9993,0.0,0.13758]
[1777530121135,48.38,75611.64,0.0,-0.9993,0.0,0.13756]
[1777530123137,48.38,75611.67,0.0,-0.9993,0.0,0.13756]
[1777530123324,48.38,75611.67,0.0,-0.9993,0.0,0.13756]
[1777530125163,48.38,75607.96,0.0,-0.99931,0.0,0.13696]
[1777530126710,48.38,75606.3,0.0,-0.99931,0.0,0.1367]
[1777530126824,48.38,75606.3,0.0,-0.99931,0.0,0.1367]
[1777530127177,48.38,75606.08,0.0,-0.99931,0.0,0.13666]
[1777530128223,48.38,75606.08,0.0,-0.99931,0.0,0.13666]
[1777530128325,48.38,75606.08,0.0,-0.99931,0.0,0.13666]
[1777530128376,48.38,75602.49,0.0,-0.99931,0.0,0.13609]
[1777530134226,48.38,75601.7,0.0,-0.99931,0.0,0.13596]
[1777530135440,48.38,75601.7,0.0,-0.99931,0.0,0.13596]
[1777530135576,48.38,75601.7,0.0,-0.99931,0.0,0.13596]
[1777530136811,48.38,75601.04,0.0,-0.99931,0.0,0.13586]
[1777530136831,48.38,75601.04,0.0,-0.99931,0.0,0.13586]
[1777530137247,48.38,75601.77,0.0,-0.99931,0.0,0.13597]
[1777530139261,48.38,75598.58,0.0,-0.99931,0.0,0.13546]
[1777530140214,48.38,75598.58,0.0,-0.99931,0.0,0.13546]
[1777530140328,48.38,75598.58,0.0,-0.99931,0.0,0.13546]
[1777530142286,48.38,75600.77,0.0,-0.99931,0.0,0.13581]
[1777530142327,48.38,75600.77,0.0,-0.99931,0.0,0.13581]
[1777530142387,48.38,75600.17,0.0,-0.99931,0.0,0.13572]
[1777530148325,48.38,75601.78,0.0,-0.99931,0.0,0.13597]
[1777530151184,48.38,75600.43,0.0,-0.99931,0.0,0.13576]
[1777530151324,48.38,75600.43,0.0,-0.99931,0.0,0.13576]
[1777530151345,48.38,75594.2,0.0,-0.99932,0.0,0.13451]
[1777530153359,48.38,75592.9,0.0,-0.99932,0.0,0.1343]
[1777530156436,48.38,75593.58,0.0,-0.99932,0.0,0.13441]
[1777530156578,48.38,75593.58,0.0,-0.99932,0.0,0.13441]
[1777530156772,48.38,75592.73,0.0,-0.99932,0.0,0.13428]
[1777530156826,48.38,75592.73,0.0,-0.99932,0.0,0.13428]
[1777530157387,48.38,75592.02,0.0,-0.99932,0.0,0.13417]
[1777530162422,48.38,75593.74,0.0,-0.99932,0.0,0.13444]
[1777530163373,48.38,75593.74,0.0,-0.99932,0.0,0.13444]
[1777530163573,48.38,75593.74,0.0,-0.99932,0.0,0.13444]
[1777530167231,48.38,75594.76,0.0,-0.99932,0.0,0.1346]
[1777530167328,48.38,75594.76,0.0,-0.99932,0.0,0.1346]
[1777530167457,48.38,75594.13,0.0,-0.99932,0.0,0.1345]
[1777530169916,48.38,75593.79,0.0,-0.99932,0.0,0.13445]
[1777530170074,48.38,75593.79,0.0,-0.99932,0.0,0.13445]
[1777530172492,48.38,75600.49,0.0,-0.99931,0.0,0.13551]
[1777530173499,48.38,75608.36,0.0,-0.99931,0.0,0.13677]
[1777530174506,48.38,75610.04,0.0,-0.99931,0.0,0.13704]
[1777530174739,48.38,75610.04,0.0,-0.99931,0.0,0.13704]
[1777530174826,48.38,75610.04,0.0,-0.99931,0.0,0.13704]
[1777530175513,48.38,75609.07,0.0,-0.99931,0.0,0.13688]
[1777530180548,48.38,75609.88,0.0,-0.99931,0.0,0.13701]
[1777530184138,48.38,75609.71,0.0,-0.99931,0.0,0.13699]
[1777530186501,48.38,75609.88,0.0,-0.99931,0.0,0.13701]
[1777530187518,48.38,75610.17,0.0,-0.99931,0.0,0.13706]
[1777530187576,48.38,75610.17,0.0,-0.99931,0.0,0.13706]
[1777530187596,48.38,75611.3,0.0,-0.9993,0.0,0.13724]
[1777530190617,48.38,75608.09,0.0,-0.99931,0.0,0.13672]
[1777530192929,48.38,75605.91,0.0,-0.99931,0.0,0.13638]
[1777530193074,48.38,75605.91,0.0,-0.99931,0.0,0.13638]
[1777530198413,48.38,75606.97,0.0,-0.99931,0.0,0.13655]
[1777530198461,48.38,75606.97,0.0,-0.99931,0.0,0.13655]
[1777530198578,48.38,75606.97,0.0,-0.99931,0.0,0.13655]
[1777530198674,48.38,75605.46,0.0,-0.99931,0.0,0.1363]
[1777530203708,48.38,75605.46,0.0,-0.99931,0.0,0.1363]
[1777530208190,48.38,75605.54,0.0,-0.99931,0.0,0.13632]
[1777530208198,48.38,75605.54,0.0,-0.99931,0.0,0.13632]
[1777530208326,48.38,75605.54,0.0,-0.99931,0.0,0.13632]
[1777530208402,48.38,75606.11,0.0,-0.99931,0.0,0.13641]
[1777530211765,48.38,75607.42,0.0,-0.99931,0.0,0.13636]
[1777530215743,48.38,75608.25,0.0,-0.99931,0.0,0.13649]
[1777530215798,48.38,75608.25,0.0,-0.99931,0.0,0.13649]
[1777530215827,48.38,75608.25,0.0,-0.99931,0.0,0.13649]
[1777530215928,48.38,75607.49,0.0,-0.99931,0.0,0.13637]
[1777530219559,48.38,75606.92,0.0,-0.99931,0.0,0.13628]
[1777530219575,48.38,75606.92,0.0,-0.99931,0.0,0.13628]
[1777530219634,48.38,75606.92,0.0,-0.99931,0.0,0.13628]
[1777530219586,48.38,75607.68,0.0,-0.99931,0.0,0.1364]
[1777530219825,48.38,75607.68,0.0,-0.99931,0.0,0.1364]
[1777530223874,48.38,75607.74,0.0,-0.99931,0.0,0.13641]
[1777530224074,48.38,75607.74,0.0,-0.99931,0.0,0.13641]
[1777530224176,48.38,75607.84,0.0,-0.99931,0.0,0.13642]
[1777530229891,48.38,75606.42,0.0,-0.99931,0.0,0.1362]
[1777530232075,48.38,75606.16,0.0,-0.99931,0.0,0.13616]
[1777530232324,48.38,75606.16,0.0,-0.99931,0.0,0.13616]
[1777530232912,48.38,75610.73,0.0,-0.99931,0.0,0.13689]
[1777530235846,48.38,75611.89,0.0,-0.9993,0.0,0.13708]
[1777530235892,48.38,75611.89,0.0,-0.9993,0.0,0.13708]
[1777530236075,48.38,75611.89,0.0,-0.9993,0.0,0.13708]
[1777530236177,48.38,75611.82,0.0,-0.99931,0.0,0.13706]
[1777530241974,48.38,75611.14,0.0,-0.99931,0.0,0.13695]
[1777530243176,48.38,75611.14,0.0,-0.99931,0.0,0.13695]
[1777530243219,48.38,75611.14,0.0,-0.99931,0.0,0.13695]
[1777530243324,48.38,75611.14,0.0,-0.99931,0.0,0.13695]
[1777530243425,48.38,75612.48,0.0,-0.9993,0.0,0.13717]
[1777530243989,48.38,75606.75,0.0,-0.99931,0.0,0.13625]
[1777530245555,48.38,75606.75,0.0,-0.99931,0.0,0.13625]
[1777530245562,48.38,75606.75,0.0,-0.99931,0.0,0.13625]
[1777530245576,48.38,75606.75,0.0,-0.99931,0.0,0.13625]
[1777530245679,48.38,75603.51,0.0,-0.99931,0.0,0.13573]
[1777530248850,48.38,75601.98,0.0,-0.99931,0.0,0.13549]
[1777530249022,48.38,75601.98,0.0,-0.99931,0.0,0.13549]
[1777530249080,48.38,75601.98,0.0,-0.99931,0.0,0.13549]
[1777530249180,48.38,75602.12,0.0,-0.99931,0.0,0.13551]
[1777530251038,48.38,75607.03,0.0,-0.99931,0.0,0.13629]
[1777530252517,48.38,75607.03,0.0,-0.99931,0.0,0.13629]
[1777530252574,48.38,75607.03,0.0,-0.99931,0.0,0.13629]
[1777530252590,48.38,75607.03,0.0,-0.99931,0.0,0.13629]
[1777530252676,48.38,75608.79,0.0,-0.99931,0.0,0.13658]
[1777530252825,48.38,75608.79,0.0,-0.99931,0.0,0.13658]
[1777530258087,48.38,75608.91,0.0,-0.99931,0.0,0.1366]
[1777530261107,48.38,75603.6,0.0,-0.99931,0.0,0.13575]
[1777530262233,48.38,75603.6,0.0,-0.99931,0.0,0.13575]
[1777530262280,48.38,75603.6,0.0,-0.99931,0.0,0.13575]
[1777530262330,48.38,75603.6,0.0,-0.99931,0.0,0.13575]
[1777530262335,48.38,75603.94,0.0,-0.99931,0.0,0.1358]
[1777530268606,48.38,75603.47,0.0,-0.99931,0.0,0.13573]
[1777530268652,48.38,75603.47,0.0,-0.99931,0.0,0.13573]
[1777530268708,48.38,75603.21,0.0,-0.99931,0.0,0.13568]
[1777530268826,48.38,75603.21,0.0,-0.99931,0.0,0.13568]
[1777530274199,48.38,75603.61,0.0,-0.99931,0.0,0.13549]
[1777530276512,48.38,75601.81,0.0,-0.99932,0.0,0.1352]
[1777530276564,48.38,75601.81,0.0,-0.99932,0.0,0.1352]
[1777530276575,48.38,75601.81,0.0,-0.99932,0.0,0.1352]
[1777530276617,48.38,75600.93,0.0,-0.99932,0.0,0.13506]
[1777530282255,48.38,75597.8,0.0,-0.99932,0.0,0.13457]
[1777530283263,48.38,75595.38,0.0,-0.99932,0.0,0.13418]
[1777530283856,48.38,75595.38,0.0,-0.99932,0.0,0.13418]
[1777530283920,48.38,75595.38,0.0,-0.99932,0.0,0.13418]
[1777530284075,48.38,75595.38,0.0,-0.99932,0.0,0.13418]
[1777530284269,48.38,75599.57,0.0,-0.99932,0.0,0.13485]
[1777530287289,48.38,75607.4,0.0,-0.99931,0.0,0.13609]
[1777530288533,48.38,75607.4,0.0,-0.99931,0.0,0.13609]
[1777530288575,48.38,75607.4,0.0,-0.99931,0.0,0.13609]
[1777530288588,48.38,75607.4,0.0,-0.99931,0.0,0.13609]
[1777530288676,48.38,75610.53,0.0,-0.99931,0.0,0.1366]
[1777530288824,48.38,75610.53,0.0,-0.99931,0.0,0.1366]
[1777530292592,48.38,75612.62,0.0,-0.99931,0.0,0.13693]
[1777530292640,48.38,75612.62,0.0,-0.99931,0.0,0.13693]
[1777530292644,48.38,75613.92,0.0,-0.9993,0.0,0.13714]
[1777530292824,48.38,75613.92,0.0,-0.9993,0.0,0.13714]
[1777530293333,48.38,75610.09,0.0,-0.99931,0.0,0.13653]
[1777530297364,48.38,75612.51,0.0,-0.99931,0.0,0.13691]
[1777530299378,48.38,75607.97,0.0,-0.99931,0.0,0.13619]
[1777530300614,48.38,75607.97,0.0,-0.99931,0.0,0.13619]
[1777530300664,48.38,75607.97,0.0,-0.99931,0.0,0.13619]
[1777530300766,48.38,75607.2,0.0,-0.99931,0.0,0.13606]
[1777530300828,48.38,75607.2,0.0,-0.99931,0.0,0.13606]
[1777530301391,48.38,75609.55,0.0,-0.99931,0.0,0.13644]
[1777530304280,48.38,75608.65,0.0,-0.99931,0.0,0.13629]
[1777530304288,48.38,75608.65,0.0,-0.99931,0.0,0.13629]
[1777530304328,48.38,75608.65,0.0,-0.99931,0.0,0.13629]
[1777530304413,48.38,75607.69,0.0,-0.99931,0.0,0.13614]
[1777530307433,48.38,75610.12,0.0,-0.99931,0.0,0.13653]
[1777530308978,48.38,75610.19,0.0,-0.99931,0.0,0.13654]
[1777530309048,48.38,75610.19,0.0,-0.99931,0.0,0.13654]
[1777530309086,48.38,75610.19,0.0,-0.99931,0.0,0.13654]
[1777530309448,48.38,75611.14,0.0,-0.99931,0.0,0.13669]
[1777530312469,48.38,75617.01,0.0,-0.9993,0.0,0.13764]
[1777530313476,48.38,75621.05,0.0,-0.9993,0.0,0.13829]
[1777530314634,48.38,75621.05,0.0,-0.9993,0.0,0.13829]
[1777530314656,48.38,75621.05,0.0,-0.9993,0.0,0.13829]
[1777530314735,48.38,75621.45,0.0,-0.9993,0.0,0.13836]
[1777530314825,48.38,75621.45,0.0,-0.9993,0.0,0.13836]
[1777530318511,48.38,75618.85,0.0,-0.9993,0.0,0.13794]
[1777530320200,48.38,75619.92,0.0,-0.9993,0.0,0.13811]
[1777530320325,48.38,75619.92,0.0,-0.9993,0.0,0.13811]
[1777530320525,48.38,75620.81,0.0,-0.9993,0.0,0.13825]
[1777530325361,48.38,75620.0,0.0,-0.9993,0.0,0.13812]
[1777530325574,48.38,75620.0,0.0,-0.9993,0.0,0.13812]
[1777530325608,48.38,75620.02,0.0,-0.9993,0.0,0.13813]
[1777530329589,48.38,75623.28,0.0,-0.9993,0.0,0.13866]
[1777530334384,48.38,75623.13,0.0,-0.9993,0.0,0.13837]
[1777530334388,48.38,75623.13,0.0,-0.9993,0.0,0.13837]
[1777530334575,48.38,75623.13,0.0,-0.9993,0.0,0.13837]
[1777530334625,48.38,75623.43,0.0,-0.9993,0.0,0.13842]
[1777530336638,48.38,75618.95,0.0,-0.9993,0.0,0.13769]
[1777530337770,48.38,75618.95,0.0,-0.9993,0.0,0.13769]
[1777530337775,48.38,75618.95,0.0,-0.9993,0.0,0.13769]
[1777530337826,48.38,75618.95,0.0,-0.9993,0.0,0.13769]
[1777530337646,48.38,75616.22,0.0,-0.9993,0.0,0.13725]
[1777530338653,48.38,75616.41,0.0,-0.9993,0.0,0.13728]
[1777530343687,48.38,75618.72,0.0,-0.9993,0.0,0.13765]
[1777530344194,48.38,75618.72,0.0,-0.9993,0.0,0.13765]
[1777530344200,48.38,75618.72,0.0,-0.9993,0.0,0.13765]
[1777530344327,48.38,75618.72,0.0,-0.9993,0.0,0.13765]
[1777530344694,48.38,75618.48,0.0,-0.9993,0.0,0.13762]
[1777530345702,48.38,75622.71,0.0,-0.9993,0.0,0.1383]
[1777530346708,48.38,75629.98,0.0,-0.99929,0.0,0.13948]
[1777530347716,48.38,75631.5,0.0,-0.99929,0.0,0.13973]
[1777530347934,48.38,75631.5,0.0,-0.99929,0.0,0.13973]
[1777530347984,48.38,75631.5,0.0,-0.99929,0.0,0.13973]
[1777530348080,48.38,75631.5,0.0,-0.99929,0.0,0.13973]
[1777530348723,48.38,75631.73,0.0,-0.99929,0.0,0.13977]
[1777530351744,48.38,75636.63,0.0,-0.99929,0.0,0.14058]
[1777530354764,48.38,75639.66,0.0,-0.99928,0.0,0.14108]
[1777530356840,48.38,75639.9,0.0,-0.99928,0.0,0.14112]
[1777530356885,48.38,75640.93,0.0,-0.99928,0.0,0.14129]
[1777530357077,48.38,75640.93,0.0,-0.99928,0.0,0.14129]
[1777530357786,48.38,75645.44,0.0,-0.99928,0.0,0.14203]
[1777530358793,48.38,75648.99,0.0,-0.99927,0.0,0.14263]
[1777530360782,48.38,75649.42,0.0,-0.99927,0.0,0.1427]
[1777530360831,48.38,75649.42,0.0,-0.99927,0.0,0.1427]
[1777530360807,48.38,75649.54,0.0,-0.99927,0.0,0.14272]
[1777530361814,48.38,75653.62,0.0,-0.99927,0.0,0.1434]
[1777530362821,48.38,75657.46,0.0,-0.99927,0.0,0.14404]
[1777530363828,48.38,75660.9,0.0,-0.99926,0.0,0.14463]
[1777530364932,48.38,75660.46,0.0,-0.99926,0.0,0.14455]
[1777530364989,48.38,75660.46,0.0,-0.99926,0.0,0.14455]
[1777530365077,48.38,75660.46,0.0,-0.99926,0.0,0.14455]
[1777530365842,48.38,75660.37,0.0,-0.99926,0.0,0.14454]
[1777530370877,48.38,75657.94,0.0,-0.99927,0.0,0.14413]
[1777530372877,48.38,75657.94,0.0,-0.99927,0.0,0.14413]
[1777530373075,48.38,75656.36,0.0,-0.99927,0.0,0.14386]
[1777530373091,48.38,75656.36,0.0,-0.99927,0.0,0.14386]
[1777530373325,48.38,75656.36,0.0,-0.99927,0.0,0.14386]
[1777530373427,48.38,75653.73,0.0,-0.99927,0.0,0.14342]
[1777530377194,48.38,75654.36,0.0,-0.99927,0.0,0.14352]
[1777530377325,48.38,75654.36,0.0,-0.99927,0.0,0.14352]
[1777530383363,48.38,75655.74,0.0,-0.99927,0.0,0.14376]
[1777530383376,48.38,75655.74,0.0,-0.99927,0.0,0.14376]
[1777530383575,48.38,75655.74,0.0,-0.99927,0.0,0.14376]
[1777530383592,48.38,75656.62,0.0,-0.99927,0.0,0.1439]
[1777530383968,48.38,75658.83,0.0,-0.99927,0.0,0.14428]
[1777530386791,48.38,75656.73,0.0,-0.99927,0.0,0.14392]
[1777530386827,48.38,75656.73,0.0,-0.99927,0.0,0.14392]
[1777530386863,48.38,75656.73,0.0,-0.99927,0.0,0.14392]
[1777530386829,48.38,75653.21,0.0,-0.99927,0.0,0.14333]
[1777530387079,48.38,75653.21,0.0,-0.99927,0.0,0.14333]
[1777530387180,48.38,75653.14,0.0,-0.99927,0.0,0.14332]
[1777530393033,48.38,75652.45,0.0,-0.99927,0.0,0.14293]
[1777530396670,48.38,75652.69,0.0,-0.99927,0.0,0.14297]
[1777530396826,48.38,75652.69,0.0,-0.99927,0.0,0.14297]
[1777530396874,48.38,75656.13,0.0,-0.99927,0.0,0.14355]
[1777530402097,48.38,75655.95,0.0,-0.99927,0.0,0.14352]
[1777530404276,48.38,75655.62,0.0,-0.99927,0.0,0.14346]
[1777530404325,48.38,75655.62,0.0,-0.99927,0.0,0.14346]
[1777530404385,48.38,75655.62,0.0,-0.99927,0.0,0.14346]
[1777530404575,48.38,75655.62,0.0,-0.99927,0.0,0.14346]
[1777530404599,48.38,75654.18,0.0,-0.99927,0.0,0.14322]
[1777530410154,48.38,75653.29,0.0,-0.99927,0.0,0.14307]
[1777530415189,48.38,75654.09,0.0,-0.99927,0.0,0.14321]
[1777530418214,48.38,75647.93,0.0,-0.99928,0.0,0.14218]
[1777530419736,48.38,75647.93,0.0,-0.99928,0.0,0.14218]
[1777530419828,48.38,75647.93,0.0,-0.99928,0.0,0.14218]
[1777530422242,48.38,75643.38,0.0,-0.99928,0.0,0.14142]
[1777530424533,48.38,75642.12,0.0,-0.99928,0.0,0.14122]
[1777530424575,48.38,75642.12,0.0,-0.99928,0.0,0.14122]
[1777530424742,48.38,75642.12,0.0,-0.99928,0.0,0.14122]
[1777530424828,48.38,75642.12,0.0,-0.99928,0.0,0.14122]
[1777530424836,48.38,75643.02,0.0,-0.99928,0.0,0.14136]
[1777530428779,48.38,75643.84,0.0,-0.99928,0.0,0.1415]
[1777530428824,48.38,75643.84,0.0,-0.99928,0.0,0.1415]
[1777530432373,48.38,75643.74,0.0,-0.99928,0.0,0.14148]
[1777530432456,48.38,75643.74,0.0,-0.99928,0.0,0.14148]
[1777530432576,48.38,75643.74,0.0,-0.99928,0.0,0.14148]
[1777530432623,48.38,75643.97,0.0,-0.99928,0.0,0.14152]
[1777530438354,48.38,75643.79,0.0,-0.99928,0.0,0.14149]
[1777530443364,48.38,75642.35,0.0,-0.99928,0.0,0.14125]
[1777530443576,48.38,75642.35,0.0,-0.99928,0.0,0.14125]
[1777530443771,48.38,75642.35,0.0,-0.99928,0.0,0.14125]
[1777530443827,48.38,75642.35,0.0,-0.99928,0.0,0.14125]
[1777530443872,48.38,75639.25,0.0,-0.99928,0.0,0.14074]
[1777530446413,48.38,75636.99,0.0,-0.99929,0.0,0.14037]
[1777530450468,48.38,75637.16,0.0,-0.99929,0.0,0.1404]
[1777530450575,48.38,75637.16,0.0,-0.99929,0.0,0.1404]
[1777530456480,48.38,75637.17,0.0,-0.99929,0.0,0.14013]
[1777530460345,48.38,75635.35,0.0,-0.99929,0.0,0.13983]
[1777530460576,48.38,75635.35,0.0,-0.99929,0.0,0.13983]
[1777530460589,48.38,75635.35,0.0,-0.99929,0.0,0.13983]
[1777530460624,48.38,75634.81,0.0,-0.99929,0.0,0.13975]
[1777530461515,48.38,75640.55,0.0,-0.99928,0.0,0.14069]
[1777530462121,48.38,75640.55,0.0,-0.99928,0.0,0.14069]
[1777530464773,48.38,75639.37,0.0,-0.99929,0.0,0.14049]
[1777530465055,48.38,75639.02,0.0,-0.99929,0.0,0.14044]
[1777530470578,48.38,75639.16,0.0,-0.99929,0.0,0.14046]
[1777530476674,48.38,75638.34,0.0,-0.99929,0.0,0.14032]
[1777530476830,48.38,75638.34,0.0,-0.99929,0.0,0.14032]
[1777530476931,48.38,75635.63,0.0,-0.99929,0.0,0.13988]
[1777530477021,48.38,75635.63,0.0,-0.99929,0.0,0.13988]
[1777530477074,48.38,75635.63,0.0,-0.99929,0.0,0.13988]
[1777530477627,48.38,75633.92,0.0,-0.99929,0.0,0.1396]
[1777530481655,48.38,75631.81,0.0,-0.99929,0.0,0.13925]
[1777530482661,48.38,75627.6,0.0,-0.9993,0.0,0.13857]
[1777530483669,48.38,75614.62,0.0,-0.99931,0.0,0.13647]
[1777530484675,48.38,75612.71,0.0,-0.99931,0.0,0.13616]
[1777530487273,48.38,75613.17,0.0,-0.99931,0.0,0.13624]
[1777530487325,48.38,75613.17,0.0,-0.99931,0.0,0.13624]
[1777530493887,48.38,75613.5,0.0,-0.99931,0.0,0.13629]
[1777530493945,48.38,75613.25,0.0,-0.99931,0.0,0.13625]
[1777530494077,48.38,75613.25,0.0,-0.99931,0.0,0.13625]
[1777530498944,48.38,75614.0,0.0,-0.99931,0.0,0.13637]
[1777530499080,48.38,75614.0,0.0,-0.99931,0.0,0.13637]
[1777530504816,48.38,75615.26,0.0,-0.99931,0.0,0.13657]
[1777530505054,48.38,75615.26,0.0,-0.99931,0.0,0.13657]
[1777530505075,48.38,75615.26,0.0,-0.99931,0.0,0.13657]
[1777530505398,48.38,75615.26,0.0,-0.99931,0.0,0.13657]
[1777530505575,48.38,75615.26,0.0,-0.99931,0.0,0.13657]
[1777530505822,48.38,75616.65,0.0,-0.99931,0.0,0.1368]
[1777530507837,48.38,75619.61,0.0,-0.9993,0.0,0.13727]
[1777530512872,48.38,75619.39,0.0,-0.9993,0.0,0.13698]
[1777530513764,48.38,75619.39,0.0,-0.9993,0.0,0.13698]
[1777530513826,48.38,75619.39,0.0,-0.9993,0.0,0.13698]
[1777530516900,48.38,75622.2,0.0,-0.9993,0.0,0.13743]
[1777530517698,48.38,75622.2,0.0,-0.9993,0.0,0.13743]
[1777530517824,48.38,75622.2,0.0,-0.9993,0.0,0.13743]
[1777530517907,48.38,75624.13,0.0,-0.9993,0.0,0.13774]
[1777530518209,48.38,75624.13,0.0,-0.9993,0.0,0.13774]
[1777530518325,48.38,75624.13,0.0,-0.9993,0.0,0.13774]
[1777530524765,48.38,75622.24,0.0,-0.9993,0.0,0.13744]
[1777530524825,48.38,75622.24,0.0,-0.9993,0.0,0.13744]
[1777530525673,48.38,75623.55,0.0,-0.9993,0.0,0.13765]
[1777530525825,48.38,75623.55,0.0,-0.9993,0.0,0.13765]
[1777530525963,48.38,75623.29,0.0,-0.9993,0.0,0.13761]
[1777530530998,48.38,75625.02,0.0,-0.9993,0.0,0.13789]
[1777530535026,48.38,75630.15,0.0,-0.9993,0.0,0.13872]
[1777530535228,48.38,75630.15,0.0,-0.9993,0.0,0.13872]
[1777530535326,48.38,75630.15,0.0,-0.9993,0.0,0.13872]
[1777530540900,48.38,75630.44,0.0,-0.9993,0.0,0.13877]
[1777530540929,48.38,75644.35,0.0,-0.99928,0.0,0.14105]
[1777530541073,48.38,75644.35,0.0,-0.99928,0.0,0.14105]
[1777530541161,48.38,75648.93,0.0,-0.99928,0.0,0.14181]
[1777530542669,48.38,75648.93,0.0,-0.99928,0.0,0.14181]
[1777530542826,48.38,75648.93,0.0,-0.99928,0.0,0.14181]
[1777530542884,48.38,75643.73,0.0,-0.99928,0.0,0.14095]
[1777530547340,48.38,75643.96,0.0,-0.99928,0.0,0.14098]
[1777530547574,48.38,75643.96,0.0,-0.99928,0.0,0.14098]
[1777530553151,48.38,75645.95,0.0,-0.99928,0.0,0.14131]
[1777530555388,48.38,75645.84,0.0,-0.99928,0.0,0.1413]
[1777530555576,48.38,75645.84,0.0,-0.99928,0.0,0.1413]
[1777530555971,48.38,75645.84,0.0,-0.99928,0.0,0.1413]
[1777530555976,48.38,75645.77,0.0,-0.99928,0.0,0.14128]
[1777530561207,48.38,75645.0,0.0,-0.99928,0.0,0.14116]
[1777530566243,48.38,75644.46,0.0,-0.99928,0.0,0.14107]
[1777530569445,48.38,75645.33,0.0,-0.99928,0.0,0.14121]
[1777530569574,48.38,75645.33,0.0,-0.99928,0.0,0.14121]
[1777530571278,48.38,75646.83,0.0,-0.99928,0.0,0.14119]
[1777530575366,48.38,75647.01,0.0,-0.99928,0.0,0.14122]
[1777530575574,48.38,75647.01,0.0,-0.99928,0.0,0.14122]
[1777530575582,48.38,75647.13,0.0,-0.99928,0.0,0.14124]
[1777530581525,48.38,75647.61,0.0,-0.99928,0.0,0.14132]
[1777530581574,48.38,75647.61,0.0,-0.99928,0.0,0.14132]
[1777530586263,48.38,75646.69,0.0,-0.99928,0.0,0.14117]
[1777530586329,48.38,75646.69,0.0,-0.99928,0.0,0.14117]
[1777530586806,48.38,75646.69,0.0,-0.99928,0.0,0.14117]
[1777530586825,48.38,75646.69,0.0,-0.99928,0.0,0.14117]
[1777530586907,48.38,75647.18,0.0,-0.99928,0.0,0.14125]
[1777530588397,48.38,75650.46,0.0,-0.99928,0.0,0.14179]
[1777530593433,48.38,75649.74,0.0,-0.99928,0.0,0.14167]
[1777530598468,48.38,75649.43,0.0,-0.99928,0.0,0.14162]
[1777530600482,48.38,75652.95,0.0,-0.99928,0.0,0.14221]
[1777530601489,48.38,75660.51,0.0,-0.99927,0.0,0.14347]
[1777530603503,48.38,75658.66,0.0,-0.99927,0.0,0.14316]
[1777530606523,48.38,75661.55,0.0,-0.99927,0.0,0.14364]
[1777530610552,48.38,75663.57,0.0,-0.99927,0.0,0.14398]
[1777530615587,48.38,75662.93,0.0,-0.99927,0.0,0.14388]
[1777530618608,48.38,75660.31,0.0,-0.99927,0.0,0.14344]
[1777530623642,48.38,75661.11,0.0,-0.99927,0.0,0.14357]
[1777530627671,48.38,75663.21,0.0,-0.99927,0.0,0.14392]
[1777530632706,48.38,75661.92,0.0,-0.99927,0.0,0.14344]
[1777530634719,48.38,75658.1,0.0,-0.99927,0.0,0.1428]
[1777530637742,48.38,75655.54,0.0,-0.99928,0.0,0.14237]
[1777530642777,48.38,75658.79,0.0,-0.99927,0.0,0.14291]
[1777530647812,48.38,75660.48,0.0,-0.99927,0.0,0.14319]
[1777530652847,48.38,75659.48,0.0,-0.99927,0.0,0.14303]
[1777530657882,48.38,75658.68,0.0,-0.99927,0.0,0.14289]
[1777530661910,48.38,75661.02,0.0,-0.99927,0.0,0.14328]
[1777530662917,48.38,75664.19,0.0,-0.99927,0.0,0.14382]
[1777530664931,48.38,75660.62,0.0,-0.99927,0.0,0.14322]
[1777530669966,48.38,75661.15,0.0,-0.99927,0.0,0.14331]
[1777530675001,48.38,75663.51,0.0,-0.99927,0.0,0.1437]
[1777530680036,48.38,75663.79,0.0,-0.99927,0.0,0.14375]
[1777530685071,48.38,75663.05,0.0,-0.99927,0.0,0.14363]
[1777530688092,48.38,75666.34,0.0,-0.99927,0.0,0.14418]
[1777530689098,48.38,75669.53,0.0,-0.99926,0.0,0.14472]
[1777530691113,48.38,75666.04,0.0,-0.99927,0.0,0.14386]
[1777530695141,48.38,75675.63,0.0,-0.99926,0.0,0.14548]
[1777530696148,48.38,75685.76,0.0,-0.99925,0.0,0.14721]
[1777530697158,48.38,75691.84,0.0,-0.99924,0.0,0.14826]
[1777530700176,48.38,75692.74,0.0,-0.99924,0.0,0.14841]
[1777530702190,48.38,75690.68,0.0,-0.99924,0.0,0.14806]
[1777530705211,48.38,75692.74,0.0,-0.99924,0.0,0.14841]
[1777530707536,48.38,75693.4,0.0,-0.99924,0.0,0.14853]
[1777530707576,48.38,75693.4,0.0,-0.99924,0.0,0.14853]
[1777530708232,48.38,75692.78,0.0,-0.99924,0.0,0.14842]
[1777530709068,48.38,75692.78,0.0,-0.99924,0.0,0.14842]
[1777530710826,48.38,75692.41,0.0,-0.99924,0.0,0.14835]
[1777530716430,48.38,75693.8,0.0,-0.99924,0.0,0.1486]
[1777530716584,48.38,75693.8,0.0,-0.99924,0.0,0.1486]
[1777530716672,48.38,75693.73,0.0,-0.99924,0.0,0.14858]
[1777530717756,48.38,75693.73,0.0,-0.99924,0.0,0.14858]
[1777530717826,48.38,75693.73,0.0,-0.99924,0.0,0.14858]
[1777530723640,48.38,75693.61,0.0,-0.99924,0.0,0.14856]
[1777530723828,48.38,75693.61,0.0,-0.99924,0.0,0.14856]
[1777530723909,48.38,75695.51,0.0,-0.99924,0.0,0.14889]
[1777530724726,48.38,75695.51,0.0,-0.99924,0.0,0.14889]
[1777530724828,48.38,75695.51,0.0,-0.99924,0.0,0.14889]
[1777530729677,48.38,75696.37,0.0,-0.99924,0.0,0.14904]
[1777530729827,48.38,75696.37,0.0,-0.99924,0.0,0.14904]
[1777530729876,48.38,75696.57,0.0,-0.99924,0.0,0.14908]
[1777530730898,48.38,75696.57,0.0,-0.99924,0.0,0.14908]
[1777530731075,48.38,75696.57,0.0,-0.99924,0.0,0.14908]
[1777530732152,48.38,75696.47,0.0,-0.99924,0.0,0.14906]
[1777530732171,48.38,75706.54,0.0,-0.99923,0.0,0.15082]
[1777530732405,48.38,75726.43,0.0,-0.99921,0.0,0.15434]
[1777530733412,48.38,75730.12,0.0,-0.99921,0.0,0.15501]
[1777530734419,48.38,75727.05,0.0,-0.99921,0.0,0.15445]
[1777530735406,48.38,75727.05,0.0,-0.99921,0.0,0.15445]
[1777530735426,48.38,75726.22,0.0,-0.99921,0.0,0.15431]
[1777530740461,48.38,75725.68,0.0,-0.99921,0.0,0.15421]
[1777530742475,48.38,75729.16,0.0,-0.99921,0.0,0.15483]
[1777530743493,48.38,75742.27,0.0,-0.99919,0.0,0.1572]
[1777530744499,48.38,75755.65,0.0,-0.99918,0.0,0.15966]
[1777530745506,48.38,75754.64,0.0,-0.99918,0.0,0.15947]
[1777530748729,48.38,75755.24,0.0,-0.99918,0.0,0.15958]
[1777530748826,48.38,75755.24,0.0,-0.99918,0.0,0.15958]
[1777530748887,48.38,75755.06,0.0,-0.99918,0.0,0.15955]
[1777530750543,48.38,75763.77,0.0,-0.99917,0.0,0.16116]
[1777530751550,48.38,75768.76,0.0,-0.99917,0.0,0.1618]
[1777530752557,48.38,75759.33,0.0,-0.99918,0.0,0.16004]
[1777530753564,48.38,75753.92,0.0,-0.99918,0.0,0.15904]
[1777530754570,48.38,75751.14,0.0,-0.99919,0.0,0.15853]
[1777530756585,48.38,75748.8,0.0,-0.99919,0.0,0.1581]
[1777530757591,48.38,75745.76,0.0,-0.99919,0.0,0.15755]
[1777530759006,48.38,75745.76,0.0,-0.99919,0.0,0.15755]
[1777530759076,48.38,75745.76,0.0,-0.99919,0.0,0.15755]
[1777530762627,48.38,75750.82,0.0,-0.99919,0.0,0.15847]
[1777530763835,48.38,75750.82,0.0,-0.99919,0.0,0.15847]
[1777530764080,48.38,75750.82,0.0,-0.99919,0.0,0.15847]
[1777530764168,48.38,75755.81,0.0,-0.99918,0.0,0.15939]
[1777530765648,48.38,75751.87,0.0,-0.99919,0.0,0.15867]
[1777530766530,48.38,75751.87,0.0,-0.99919,0.0,0.15867]
[1777530766576,48.38,75751.87,0.0,-0.99919,0.0,0.15867]
[1777530766655,48.38,75749.8,0.0,-0.99919,0.0,0.15829]
[1777530769192,48.38,75749.78,0.0,-0.99919,0.0,0.15828]
[1777530769288,48.38,75749.7,0.0,-0.99919,0.0,0.15827]
[1777530769329,48.38,75749.7,0.0,-0.99919,0.0,0.15827]
[1777530769676,48.38,75749.24,0.0,-0.99919,0.0,0.15818]
[1777530770719,48.38,75749.24,0.0,-0.99919,0.0,0.15818]
[1777530770825,48.38,75749.24,0.0,-0.99919,0.0,0.15818]
[1777530776147,48.38,75746.37,0.0,-0.99919,0.0,0.15766]
[1777530776177,48.38,75747.16,0.0,-0.99919,0.0,0.1578]
[1777530776324,48.38,75747.16,0.0,-0.99919,0.0,0.1578]
[1777530776555,48.38,75747.16,0.0,-0.99919,0.0,0.1578]
[1777530776574,48.38,75747.16,0.0,-0.99919,0.0,0.1578]
[1777530776725,48.38,75748.0,0.0,-0.99919,0.0,0.15796]
[1777530779126,48.38,75748.8,0.0,-0.99919,0.0,0.1581]
[1777530779173,48.38,75752.88,0.0,-0.99918,0.0,0.15885]
[1777530779325,48.38,75752.88,0.0,-0.99918,0.0,0.15885]
[1777530779784,48.38,75752.88,0.0,-0.99918,0.0,0.15885]
[1777530779826,48.38,75752.88,0.0,-0.99918,0.0,0.15885]
[1777530779927,48.38,75753.4,0.0,-0.99918,0.0,0.15895]
[1777530784050,48.38,75752.11,0.0,-0.99919,0.0,0.15871]
[1777530784074,48.38,75752.11,0.0,-0.99919,0.0,0.15871]
[1777530788869,48.38,75753.71,0.0,-0.99918,0.0,0.159]
[1777530789080,48.38,75753.71,0.0,-0.99918,0.0,0.159]
[1777530789181,48.38,75754.59,0.0,-0.99918,0.0,0.15917]
[1777530791970,48.38,75753.68,0.0,-0.99918,0.0,0.159]
[1777530792076,48.38,75753.68,0.0,-0.99918,0.0,0.159]
[1777530792123,48.38,75751.23,0.0,-0.99919,0.0,0.15855]
[1777530792837,48.38,75749.01,0.0,-0.99919,0.0,0.15814]
[1777530797807,48.38,75747.97,0.0,-0.99919,0.0,0.15795]
[1777530797826,48.38,75747.97,0.0,-0.99919,0.0,0.15795]
[1777530797873,48.38,75746.68,0.0,-0.99919,0.0,0.15772]
[1777530799019,48.38,75746.68,0.0,-0.99919,0.0,0.15772]
[1777530799076,48.38,75746.68,0.0,-0.99919,0.0,0.15772]
[1777530799177,48.38,75743.87,0.0,-0.99919,0.0,0.1572]
[1777530802312,48.38,75742.52,0.0,-0.9992,0.0,0.15696]
[1777530801904,48.38,75735.73,0.0,-0.9992,0.0,0.15573]
[1777530802371,48.38,75735.73,0.0,-0.9992,0.0,0.15573]
[1777530802911,48.38,75734.69,0.0,-0.9992,0.0,0.15554]
[1777530803918,48.38,75729.91,0.0,-0.99921,0.0,0.15468]
[1777530805050,48.38,75729.91,0.0,-0.99921,0.0,0.15468]
[1777530805077,48.38,75729.91,0.0,-0.99921,0.0,0.15468]
[1777530805932,48.38,75732.39,0.0,-0.99921,0.0,0.15512]
[1777530807623,48.38,75732.2,0.0,-0.99921,0.0,0.15509]
[1777530807829,48.38,75732.2,0.0,-0.99921,0.0,0.15509]
[1777530807946,48.38,75731.92,0.0,-0.99921,0.0,0.15504]
[1777530813160,48.38,75732.11,0.0,-0.99921,0.0,0.15478]
[1777530813326,48.38,75732.11,0.0,-0.99921,0.0,0.15478]
[1777530813262,48.38,75732.14,0.0,-0.99921,0.0,0.15479]
[1777530813987,48.38,75732.01,0.0,-0.99921,0.0,0.15477]
[1777530814844,48.38,75732.01,0.0,-0.99921,0.0,0.15477]
[1777530815076,48.38,75732.01,0.0,-0.99921,0.0,0.15477]
[1777530819902,48.38,75731.81,0.0,-0.99921,0.0,0.15473]
[1777530820074,48.38,75731.81,0.0,-0.99921,0.0,0.15473]
[1777530820175,48.38,75729.57,0.0,-0.99921,0.0,0.15433]
[1777530822081,48.38,75729.36,0.0,-0.99921,0.0,0.15429]
[1777530822326,48.38,75729.36,0.0,-0.99921,0.0,0.15429]
[1777530822182,48.38,75731.85,0.0,-0.99921,0.0,0.15474]
[1777530823051,48.38,75734.04,0.0,-0.99921,0.0,0.15513]
[1777530828086,48.38,75733.65,0.0,-0.99921,0.0,0.15506]
[1777530832139,48.38,75733.9,0.0,-0.99921,0.0,0.15511]
[1777530832325,48.38,75733.9,0.0,-0.99921,0.0,0.15511]
[1777530832354,48.38,75732.44,0.0,-0.99921,0.0,0.15484]
[1777530834132,48.38,75730.9,0.0,-0.99921,0.0,0.15457]
[1777530834427,48.38,75730.9,0.0,-0.99921,0.0,0.15457]
[1777530834576,48.38,75730.9,0.0,-0.99921,0.0,0.15457]
[1777530836146,48.38,75733.04,0.0,-0.99921,0.0,0.15495]
[1777530836743,48.38,75733.04,0.0,-0.99921,0.0,0.15495]
[1777530836826,48.38,75733.04,0.0,-0.99921,0.0,0.15495]
[1777530837153,48.38,75746.42,0.0,-0.99919,0.0,0.15737]
[1777530838160,48.38,75754.23,0.0,-0.99918,0.0,0.1588]
[1777530839167,48.38,75754.77,0.0,-0.99918,0.0,0.1589]
[1777530840174,48.38,75753.21,0.0,-0.99919,0.0,0.15862]
[1777530841339,48.38,75753.21,0.0,-0.99919,0.0,0.15862]
[1777530841574,48.38,75752.05,0.0,-0.99919,0.0,0.1584]
[1777530842188,48.38,75749.64,0.0,-0.99919,0.0,0.15796]
[1777530843195,48.38,75750.9,0.0,-0.99919,0.0,0.15819]
[1777530844975,48.38,75750.7,0.0,-0.99919,0.0,0.15816]
[1777530845683,48.38,75750.46,0.0,-0.99919,0.0,0.15811]
[1777530845825,48.38,75750.46,0.0,-0.99919,0.0,0.15811]
[1777530848230,48.38,75752.78,0.0,-0.99919,0.0,0.15854]
[1777530850243,48.38,75754.02,0.0,-0.99919,0.0,0.15877]
[1777530851251,48.38,75768.03,0.0,-0.99917,0.0,0.16136]
[1777530852258,48.38,75768.97,0.0,-0.99917,0.0,0.16153]
[1777530853265,48.38,75765.6,0.0,-0.99917,0.0,0.16091]
[1777530854704,48.38,75765.18,0.0,-0.99917,0.0,0.16083]
[1777530855278,48.38,75764.89,0.0,-0.99917,0.0,0.16077]
[1777530856455,48.38,75764.93,0.0,-0.99917,0.0,0.16078]
[1777530856582,48.38,75764.93,0.0,-0.99917,0.0,0.16078]
[1777530858300,48.38,75761.05,0.0,-0.99918,0.0,0.16006]
[1777530860314,48.38,75762.51,0.0,-0.99918,0.0,0.16033]
[1777530861321,48.38,75767.3,0.0,-0.99917,0.0,0.16122]
[1777530862328,48.38,75770.63,0.0,-0.99917,0.0,0.16184]
[1777530862561,48.38,75770.63,0.0,-0.99917,0.0,0.16184]
[1777530862577,48.38,75770.63,0.0,-0.99917,0.0,0.16184]
[1777530865349,48.38,75774.96,0.0,-0.99916,0.0,0.16266]
[1777530868726,48.38,75775.34,0.0,-0.99916,0.0,0.16273]
[1777530868831,48.38,75775.34,0.0,-0.99916,0.0,0.16273]
[1777530870384,48.38,75772.21,0.0,-0.99917,0.0,0.16214]
[1777530873404,48.38,75774.83,0.0,-0.99917,0.0,0.16233]
[1777530874334,48.38,75774.83,0.0,-0.99917,0.0,0.16233]
[1777530874574,48.38,75773.87,0.0,-0.99917,0.0,0.16215]
[1777530879081,48.38,75774.44,0.0,-0.99917,0.0,0.16226]
[1777530879127,48.38,75774.44,0.0,-0.99917,0.0,0.16226]
[1777530879447,48.38,75777.53,0.0,-0.99916,0.0,0.16284]
[1777530880454,48.38,75780.81,0.0,-0.99916,0.0,0.16345]
[1777530881464,48.38,75779.09,0.0,-0.99916,0.0,0.16313]
[1777530883731,48.38,75778.28,0.0,-0.99916,0.0,0.16298]
[1777530883826,48.38,75778.28,0.0,-0.99916,0.0,0.16298]
[1777530883928,48.38,75779.85,0.0,-0.99916,0.0,0.16327]
[1777530884482,48.38,75781.07,0.0,-0.99916,0.0,0.1635]
[1777530886324,48.38,75781.07,0.0,-0.99916,0.0,0.1635]
[1777530886496,48.38,75787.49,0.0,-0.99915,0.0,0.16472]
[1777530887503,48.38,75793.08,0.0,-0.99915,0.0,0.16578]
[1777530888510,48.38,75790.24,0.0,-0.99915,0.0,0.16524]
[1777530889770,48.38,75790.24,0.0,-0.99915,0.0,0.16524]
[1777530889831,48.38,75790.24,0.0,-0.99915,0.0,0.16524]
[1777530890524,48.38,75791.96,0.0,-0.99915,0.0,0.16557]
[1777530891530,48.38,75793.36,0.0,-0.99915,0.0,0.16584]
[1777530892538,48.38,75803.74,0.0,-0.99913,0.0,0.16783]
[1777530893545,48.38,75807.84,0.0,-0.99913,0.0,0.16862]
[1777530894936,48.38,75807.84,0.0,-0.99913,0.0,0.16862]
[1777530895078,48.38,75807.84,0.0,-0.99913,0.0,0.16862]
[1777530895178,48.38,75808.6,0.0,-0.99913,0.0,0.16877]
[1777530895559,48.38,75813.3,0.0,-0.99912,0.0,0.16969]
[1777530896566,48.38,75816.47,0.0,-0.99912,0.0,0.17031]
[1777530900296,48.38,75816.29,0.0,-0.99912,0.0,0.17027]
[1777530900326,48.38,75816.29,0.0,-0.99912,0.0,0.17027]
[1777530901602,48.38,75817.9,0.0,-0.99912,0.0,0.17059]
[1777530904622,48.38,75823.51,0.0,-0.99911,0.0,0.17169]
[1777530905629,48.38,75825.27,0.0,-0.99911,0.0,0.17203]
[1777530907563,48.38,75826.11,0.0,-0.99911,0.0,0.1722]
[1777530907579,48.38,75826.11,0.0,-0.99911,0.0,0.1722]
[1777530910664,48.38,75833.31,0.0,-0.9991,0.0,0.17363]
[1777530912194,48.38,75836.27,0.0,-0.9991,0.0,0.17422]
[1777530912678,48.38,75834.39,0.0,-0.9991,0.0,0.17384]
[1777530914577,48.38,75834.31,0.0,-0.9991,0.0,0.17383]
[1777530914909,48.38,75834.31,0.0,-0.9991,0.0,0.17383]
[1777530915075,48.38,75834.31,0.0,-0.9991,0.0,0.17383]
[1777530915176,48.38,75833.17,0.0,-0.9991,0.0,0.1736]
[1777530915698,48.38,75827.08,0.0,-0.99911,0.0,0.17239]
[1777530918452,48.38,75825.1,0.0,-0.99911,0.0,0.172]
[1777530918577,48.38,75823.27,0.0,-0.99911,0.0,0.17164]
[1777530921580,48.38,75821.4,0.0,-0.99912,0.0,0.17127]
[1777530921825,48.38,75821.4,0.0,-0.99912,0.0,0.17127]
[1777530921926,48.38,75820.7,0.0,-0.99912,0.0,0.17113]
[1777530927785,48.38,75815.12,0.0,-0.99912,0.0,0.17004]
[1777530929229,48.38,75815.12,0.0,-0.99912,0.0,0.17004]
[1777530929324,48.38,75815.12,0.0,-0.99912,0.0,0.17004]
[1777530929330,48.38,75812.41,0.0,-0.99913,0.0,0.16951]
[1777530930806,48.38,75815.47,0.0,-0.99912,0.0,0.17011]
[1777530932983,48.38,75814.27,0.0,-0.99913,0.0,0.16956]
[1777530933074,48.38,75814.27,0.0,-0.99913,0.0,0.16956]
[1777530933084,48.38,75814.14,0.0,-0.99913,0.0,0.16954]
[1777530933829,48.38,75804.58,0.0,-0.99914,0.0,0.16768]
[1777530934836,48.38,75798.12,0.0,-0.99914,0.0,0.16644]
[1777530935844,48.38,75796.79,0.0,-0.99914,0.0,0.16619]
[1777530936785,48.38,75796.79,0.0,-0.99914,0.0,0.16619]
[1777530936830,48.38,75796.79,0.0,-0.99914,0.0,0.16619]
[1777530938863,48.38,75793.44,0.0,-0.99915,0.0,0.16555]
[1777530940879,48.38,75790.72,0.0,-0.99915,0.0,0.16503]
[1777530941885,48.38,75786.86,0.0,-0.99915,0.0,0.1643]
[1777530943899,48.38,75788.57,0.0,-0.99915,0.0,0.16462]
[1777530944906,48.38,75791.5,0.0,-0.99915,0.0,0.16518]
[1777530945937,48.38,75791.5,0.0,-0.99915,0.0,0.16518]
[1777530946075,48.38,75791.5,0.0,-0.99915,0.0,0.16518]
[1777530947105,48.38,75791.63,0.0,-0.99915,0.0,0.1652]
[1777530947324,48.38,75791.63,0.0,-0.99915,0.0,0.1652]
[1777530947345,48.38,75791.05,0.0,-0.99915,0.0,0.16509]
[1777530950462,48.38,75793.39,0.0,-0.99915,0.0,0.16554]
[1777530950575,48.38,75793.06,0.0,-0.99915,0.0,0.16547]
[1777530952962,48.38,75799.08,0.0,-0.99914,0.0,0.16663]
[1777530953969,48.38,75802.49,0.0,-0.99914,0.0,0.16728]
[1777530955248,48.38,75802.49,0.0,-0.99914,0.0,0.16728]
[1777530955328,48.38,75802.49,0.0,-0.99914,0.0,0.16728]
[1777530955350,48.38,75803.28,0.0,-0.99914,0.0,0.16743]
[1777530956990,48.38,75798.78,0.0,-0.99914,0.0,0.16657]
[1777530960235,48.38,75799.42,0.0,-0.99914,0.0,0.16669]
[1777530960326,48.38,75799.42,0.0,-0.99914,0.0,0.16669]
[1777530963494,48.38,75797.35,0.0,-0.99914,0.0,0.16629]
[1777530963574,48.38,75796.19,0.0,-0.99914,0.0,0.16607]
[1777530964043,48.38,75797.69,0.0,-0.99914,0.0,0.16636]
[1777530965684,48.38,75800.16,0.0,-0.99914,0.0,0.16683]
[1777530965829,48.38,75800.16,0.0,-0.99914,0.0,0.16683]
[1777530967097,48.38,75799.94,0.0,-0.99914,0.0,0.16679]
[1777530967324,48.38,75799.94,0.0,-0.99914,0.0,0.16679]
[1777530967426,48.38,75801.48,0.0,-0.99914,0.0,0.16709]
[1777530972102,48.38,75807.26,0.0,-0.99913,0.0,0.1682]
[1777530973062,48.38,75807.26,0.0,-0.99913,0.0,0.1682]
[1777530973078,48.38,75807.26,0.0,-0.99913,0.0,0.1682]
[1777530977953,48.38,75804.77,0.0,-0.99914,0.0,0.16772]
[1777530978076,48.38,75804.77,0.0,-0.99914,0.0,0.16772]
[1777530978513,48.38,75804.77,0.0,-0.99914,0.0,0.16772]
[1777530978581,48.38,75805.23,0.0,-0.99913,0.0,0.16781]
[1777530979151,48.38,75805.55,0.0,-0.99913,0.0,0.16787]
[1777530984187,48.38,75805.16,0.0,-0.99913,0.0,0.1678]
[1777530986039,48.38,75805.25,0.0,-0.99913,0.0,0.16781]
[1777530986075,48.38,75805.25,0.0,-0.99913,0.0,0.16781]
[1777530992243,48.38,75806.55,0.0,-0.99913,0.0,0.16776]
[1777530994338,48.38,75806.56,0.0,-0.99913,0.0,0.16776]
[1777530994577,48.38,75807.16,0.0,-0.99913,0.0,0.16787]
[1777530995263,48.38,75804.26,0.0,-0.99914,0.0,0.16731]
[1777530996738,48.38,75804.52,0.0,-0.99914,0.0,0.16736]
[1777530996826,48.38,75804.52,0.0,-0.99914,0.0,0.16736]
[1777530997280,48.38,75804.74,0.0,-0.99914,0.0,0.16741]
[1777531002314,48.38,75804.12,0.0,-0.99914,0.0,0.16729]
[1777531003322,48.38,75800.06,0.0,-0.99914,0.0,0.16651]
[1777531004491,48.38,75800.06,0.0,-0.99914,0.0,0.16651]
[1777531004544,48.38,75792.69,0.0,-0.99915,0.0,0.1651]
[1777531005335,48.38,75791.43,0.0,-0.99915,0.0,0.16486]
[1777531007476,48.38,75790.35,0.0,-0.99915,0.0,0.16465]
[1777531007561,48.38,75790.35,0.0,-0.99915,0.0,0.16465]
[1777531007575,48.38,75790.35,0.0,-0.99915,0.0,0.16465]
[1777531008357,48.38,75789.25,0.0,-0.99915,0.0,0.16444]
[1777531012319,48.38,75789.26,0.0,-0.99915,0.0,0.16445]
[1777531012324,48.38,75789.26,0.0,-0.99915,0.0,0.16445]
[1777531013392,48.38,75797.29,0.0,-0.99914,0.0,0.16598]
[1777531014399,48.38,75802.92,0.0,-0.99914,0.0,0.16706]
[1777531015268,48.38,75802.92,0.0,-0.99914,0.0,0.16706]
[1777531015326,48.38,75802.92,0.0,-0.99914,0.0,0.16706]
[1777531016413,48.38,75811.48,0.0,-0.99913,0.0,0.16871]
[1777531017420,48.38,75813.65,0.0,-0.99913,0.0,0.16913]
[1777531018488,48.38,75813.65,0.0,-0.99913,0.0,0.16913]
[1777531018579,48.38,75813.65,0.0,-0.99913,0.0,0.16913]
[1777531019758,48.38,75815.23,0.0,-0.99913,0.0,0.16944]
[1777531019827,48.38,75815.23,0.0,-0.99913,0.0,0.16944]
[1777531020441,48.38,75813.72,0.0,-0.99913,0.0,0.16914]
[1777531022450,48.38,75811.66,0.0,-0.99913,0.0,0.16874]
[1777531022574,48.38,75811.66,0.0,-0.99913,0.0,0.16874]
[1777531023462,48.38,75816.67,0.0,-0.99912,0.0,0.16972]
[1777531028420,48.38,75816.77,0.0,-0.99912,0.0,0.16974]
[1777531028578,48.38,75816.77,0.0,-0.99912,0.0,0.16974]
[1777531029507,48.38,75813.78,0.0,-0.99913,0.0,0.16916]
[1777531030624,48.38,75812.83,0.0,-0.99913,0.0,0.16897]
[1777531030825,48.38,75812.83,0.0,-0.99913,0.0,0.16897]
[1777531031521,48.38,75812.91,0.0,-0.99913,0.0,0.16899]
[1777531033518,48.38,75811.67,0.0,-0.99913,0.0,0.16875]
[1777531033580,48.38,75811.67,0.0,-0.99913,0.0,0.16875]
[1777531036556,48.38,75808.45,0.0,-0.99913,0.0,0.16812]
[1777531036809,48.38,75808.45,0.0,-0.99913,0.0,0.16812]
[1777531036829,48.38,75808.45,0.0,-0.99913,0.0,0.16812]
[1777531037563,48.38,75806.97,0.0,-0.99913,0.0,0.16784]
[1777531038381,48.38,75806.97,0.0,-0.99913,0.0,0.16784]
[1777531038575,48.38,75806.97,0.0,-0.99913,0.0,0.16784]
[1777531042652,48.38,75804.72,0.0,-0.99914,0.0,0.1674]
[1777531042826,48.38,75804.72,0.0,-0.99914,0.0,0.1674]
[1777531043605,48.38,75801.6,0.0,-0.99914,0.0,0.1668]
[1777531044862,48.38,75801.64,0.0,-0.99914,0.0,0.16681]
[1777531045074,48.38,75801.64,0.0,-0.99914,0.0,0.16681]
[1777531045619,48.38,75801.09,0.0,-0.99914,0.0,0.1667]
[1777531050654,48.38,75798.45,0.0,-0.99914,0.0,0.1662]
[1777531052038,48.38,75798.45,0.0,-0.99914,0.0,0.1662]
[1777531052074,48.38,75798.45,0.0,-0.99914,0.0,0.1662]
[1777531052175,48.38,75793.69,0.0,-0.99915,0.0,0.16498]
[1777531052668,48.38,75789.37,0.0,-0.99915,0.0,0.16416]
[1777531055738,48.38,75788.89,0.0,-0.99916,0.0,0.16407]
[1777531055827,48.38,75788.89,0.0,-0.99916,0.0,0.16407]
[1777531055839,48.38,75785.46,0.0,-0.99916,0.0,0.16342]
[1777531057301,48.38,75785.46,0.0,-0.99916,0.0,0.16342]
[1777531057324,48.38,75785.46,0.0,-0.99916,0.0,0.16342]
[1777531063120,48.38,75784.42,0.0,-0.99916,0.0,0.16323]
[1777531063324,48.38,75784.42,0.0,-0.99916,0.0,0.16323]
[1777531063745,48.38,75787.25,0.0,-0.99916,0.0,0.16376]
[1777531065675,48.38,75787.71,0.0,-0.99916,0.0,0.16385]
[1777531065826,48.38,75787.71,0.0,-0.99916,0.0,0.16385]
[1777531065909,48.38,75787.67,0.0,-0.99916,0.0,0.16384]
[1777531070027,48.38,75785.76,0.0,-0.99916,0.0,0.16348]
[1777531070075,48.38,75785.76,0.0,-0.99916,0.0,0.16348]
[1777531074273,48.38,75783.75,0.0,-0.99916,0.0,0.1631]
[1777531074324,48.38,75783.75,0.0,-0.99916,0.0,0.1631]
[1777531074374,48.38,75784.18,0.0,-0.99916,0.0,0.16318]
[1777531076123,48.38,75783.92,0.0,-0.99916,0.0,0.16313]
[1777531076332,48.38,75783.92,0.0,-0.99916,0.0,0.16313]
[1777531079856,48.38,75779.23,0.0,-0.99917,0.0,0.16225]
[1777531080891,48.38,75779.23,0.0,-0.99917,0.0,0.16225]
[1777531081075,48.38,75779.23,0.0,-0.99917,0.0,0.16225]
[1777531081098,48.38,75780.0,0.0,-0.99916,0.0,0.1624]
[1777531083038,48.38,75779.99,0.0,-0.99916,0.0,0.16239]
[1777531083078,48.38,75779.99,0.0,-0.99916,0.0,0.16239]
[1777531083140,48.38,75777.34,0.0,-0.99917,0.0,0.1619]
[1777531087876,48.38,75776.07,0.0,-0.99917,0.0,0.16166]
[1777531088074,48.38,75776.07,0.0,-0.99917,0.0,0.16166]
[1777531088114,48.38,75778.85,0.0,-0.99917,0.0,0.16218]
[1777531089229,48.38,75778.85,0.0,-0.99917,0.0,0.16218]
[1777531089324,48.38,75778.85,0.0,-0.99917,0.0,0.16218]
[1777531089928,48.38,75783.92,0.0,-0.99916,0.0,0.16313]
[1777531090935,48.38,75786.6,0.0,-0.99916,0.0,0.16364]
[1777531095970,48.38,75784.88,0.0,-0.99916,0.0,0.16331]
[1777531097022,48.38,75784.88,0.0,-0.99916,0.0,0.16331]
[1777531099124,48.38,75784.25,0.0,-0.99916,0.0,0.1632]
[1777531099326,48.38,75784.25,0.0,-0.99916,0.0,0.1632]
[1777531099387,48.38,75784.37,0.0,-0.99916,0.0,0.16322]
[1777531105033,48.38,75782.78,0.0,-0.99916,0.0,0.16292]
[1777531110068,48.38,75782.05,0.0,-0.99916,0.0,0.16278]
[1777531115103,48.38,75782.03,0.0,-0.99916,0.0,0.16248]
[1777531120137,48.38,75785.46,0.0,-0.99916,0.0,0.16312]
[1777531125173,48.38,75788.81,0.0,-0.99916,0.0,0.16375]
[1777531130207,48.38,75788.76,0.0,-0.99916,0.0,0.16374]
[1777531132222,48.38,75791.62,0.0,-0.99915,0.0,0.16429]
[1777531134236,48.38,75794.05,0.0,-0.99915,0.0,0.16475]
[1777531139270,48.38,75793.28,0.0,-0.99915,0.0,0.1646]
[1777531141285,48.38,75790.21,0.0,-0.99916,0.0,0.16402]
[1777531143299,48.38,75787.7,0.0,-0.99916,0.0,0.16354]
[1777531144306,48.38,75783.4,0.0,-0.99916,0.0,0.16273]
[1777531149340,48.38,75784.59,0.0,-0.99916,0.0,0.16296]
[1777531151354,48.38,75788.2,0.0,-0.99916,0.0,0.16364]
[1777531155383,48.38,75793.14,0.0,-0.99915,0.0,0.16457]
[1777531160418,48.38,75794.82,0.0,-0.99915,0.0,0.16489]
[1777531165453,48.38,75795.64,0.0,-0.99915,0.0,0.16505]
[1777531169481,48.38,75799.75,0.0,-0.99915,0.0,0.16583]
[1777531172502,48.38,75801.26,0.0,-0.99915,0.0,0.16581]
[1777531177537,48.38,75802.34,0.0,-0.99914,0.0,0.16602]
[1777531182572,48.38,75803.05,0.0,-0.99914,0.0,0.16616]
[1777531187607,48.38,75802.07,0.0,-0.99914,0.0,0.16597]
[1777531190628,48.38,75798.88,0.0,-0.99915,0.0,0.16536]
[1777531194658,48.38,75793.21,0.0,-0.99915,0.0,0.16428]
[1777531195665,48.38,75788.57,0.0,-0.99916,0.0,0.1634]
[1777531199693,48.38,75786.55,0.0,-0.99916,0.0,0.16302]
[1777531201707,48.38,75789.21,0.0,-0.99916,0.0,0.16353]
[1777531205735,48.38,75785.91,0.0,-0.99916,0.0,0.1629]
[1777531206742,48.38,75782.91,0.0,-0.99916,0.0,0.16234]
[1777531207749,48.38,75779.06,0.0,-0.99917,0.0,0.16162]
[1777531209763,48.38,75775.93,0.0,-0.99917,0.0,0.16103]
[1777531211777,48.38,75771.12,0.0,-0.99918,0.0,0.16014]
[1777531212289,48.38,75771.12,0.0,-0.99918,0.0,0.16014]
[1777531212325,48.38,75771.12,0.0,-0.99918,0.0,0.16014]
[1777531215836,48.38,75769.35,0.0,-0.99918,0.0,0.15981]
[1777531216081,48.38,75769.35,0.0,-0.99918,0.0,0.15981]
[1777531216181,48.38,75769.04,0.0,-0.99918,0.0,0.15976]
[1777531218829,48.38,75763.69,0.0,-0.99918,0.0,0.15877]
[1777531219834,48.38,75757.29,0.0,-0.99919,0.0,0.1576]
[1777531221576,48.38,75756.26,0.0,-0.99919,0.0,0.15741]
[1777531224396,48.38,75755.26,0.0,-0.99919,0.0,0.15723]
[1777531224577,48.38,75755.26,0.0,-0.99919,0.0,0.15723]
[1777531224607,48.38,75755.34,0.0,-0.99919,0.0,0.15724]
[1777531229904,48.38,75756.64,0.0,-0.99919,0.0,0.15748]
[1777531233360,48.38,75756.46,0.0,-0.99919,0.0,0.15715]
[1777531233576,48.38,75756.46,0.0,-0.99919,0.0,0.15715]
[1777531233589,48.38,75756.34,0.0,-0.99919,0.0,0.15713]
[1777531236175,48.38,75756.31,0.0,-0.99919,0.0,0.15712]
[1777531236324,48.38,75756.31,0.0,-0.99919,0.0,0.15712]
[1777531237960,48.38,75747.78,0.0,-0.9992,0.0,0.15558]
[1777531239075,48.38,75747.78,0.0,-0.9992,0.0,0.15558]
[1777531239176,48.38,75744.96,0.0,-0.9992,0.0,0.15507]
[1777531241300,48.38,75743.44,0.0,-0.99921,0.0,0.15479]
[1777531241331,48.38,75743.44,0.0,-0.99921,0.0,0.15479]
[1777531241401,48.38,75743.08,0.0,-0.99921,0.0,0.15473]
[1777531242995,48.38,75748.71,0.0,-0.9992,0.0,0.15574]
[1777531248031,48.38,75750.81,0.0,-0.9992,0.0,0.15612]
[1777531253068,48.38,75750.06,0.0,-0.9992,0.0,0.15599]
[1777531258103,48.38,75751.72,0.0,-0.9992,0.0,0.15629]
[1777531262131,48.38,75758.84,0.0,-0.99919,0.0,0.15759]
[1777531263137,48.38,75763.45,0.0,-0.99919,0.0,0.15843]
[1777531264145,48.38,75766.86,0.0,-0.99918,0.0,0.15906]
[1777531266158,48.38,75769.52,0.0,-0.99918,0.0,0.15955]
[1777531271194,48.38,75771.97,0.0,-0.99918,0.0,0.16]
[1777531276229,48.38,75769.34,0.0,-0.99918,0.0,0.15951]
[1777531281263,48.38,75769.31,0.0,-0.99918,0.0,0.15951]
[1777531286299,48.38,75769.46,0.0,-0.99918,0.0,0.15954]
[1777531288313,48.38,75772.18,0.0,-0.99918,0.0,0.16004]
[1777531291334,48.38,75774.73,0.0,-0.99918,0.0,0.16021]
[1777531296369,48.38,75774.13,0.0,-0.99918,0.0,0.1601]
[1777531301404,48.38,75773.84,0.0,-0.99918,0.0,0.16005]
[1777531306440,48.38,75771.97,0.0,-0.99918,0.0,0.1597]
[1777531309461,48.38,75762.52,0.0,-0.99919,0.0,0.15796]
[1777531310468,48.38,75758.85,0.0,-0.99919,0.0,0.15729]
[1777531315504,48.38,75759.17,0.0,-0.99919,0.0,0.15735]
[1777531320539,48.38,75758.55,0.0,-0.99919,0.0,0.15724]
[1777531321546,48.38,75754.89,0.0,-0.9992,0.0,0.15657]
[1777531326589,48.38,75752.68,0.0,-0.9992,0.0,0.15617]
[1777531328602,48.38,75760.55,0.0,-0.99919,0.0,0.1576]
[1777531329610,48.38,75765.86,0.0,-0.99919,0.0,0.15858]
[1777531334644,48.38,75766.59,0.0,-0.99918,0.0,0.15871]
[1777531335652,48.38,75774.29,0.0,-0.99918,0.0,0.16013]
[1777531336659,48.38,75778.31,0.0,-0.99917,0.0,0.16088]
[1777531340687,48.38,75781.1,0.0,-0.99917,0.0,0.1614]
[1777531344645,48.38,75780.91,0.0,-0.99917,0.0,0.16136]
[1777531344827,48.38,75780.91,0.0,-0.99917,0.0,0.16136]
[1777531344842,48.38,75780.49,0.0,-0.99917,0.0,0.16129]
[1777531346343,48.38,75781.2,0.0,-0.99917,0.0,0.16142]
[1777531350574,48.38,75781.31,0.0,-0.99917,0.0,0.16144]
[1777531355799,48.38,75779.82,0.0,-0.99917,0.0,0.16086]
[1777531358179,48.38,75781.2,0.0,-0.99917,0.0,0.16112]
[1777531358325,48.38,75781.2,0.0,-0.99917,0.0,0.16112]
[1777531358886,48.38,75781.2,0.0,-0.99917,0.0,0.16112]
[1777531358889,48.38,75781.09,0.0,-0.99917,0.0,0.1611]
[1777531359075,48.38,75781.09,0.0,-0.99917,0.0,0.1611]
[1777531360834,48.38,75777.34,0.0,-0.99917,0.0,0.1604]
[1777531361841,48.38,75773.35,0.0,-0.99918,0.0,0.15966]
[1777531362418,48.38,75773.35,0.0,-0.99918,0.0,0.15966]
[1777531362575,48.38,75773.35,0.0,-0.99918,0.0,0.15966]
[1777531362842,48.38,75773.35,0.0,-0.99918,0.0,0.15966]
[1777531362848,48.38,75771.57,0.0,-0.99918,0.0,0.15933]
[1777531363074,48.38,75771.57,0.0,-0.99918,0.0,0.15933]
[1777531368890,48.38,75769.37,0.0,-0.99918,0.0,0.15893]
[1777531373924,48.38,75768.1,0.0,-0.99918,0.0,0.15869]
[1777531374167,48.38,75768.1,0.0,-0.99918,0.0,0.15869]
[1777531374325,48.38,75768.1,0.0,-0.99918,0.0,0.15869]
[1777531374599,48.38,75768.1,0.0,-0.99918,0.0,0.15869]
[1777531374824,48.38,75768.1,0.0,-0.99918,0.0,0.15869]
[1777531374931,48.38,75768.32,0.0,-0.99918,0.0,0.15873]
[1777531379969,48.38,75766.96,0.0,-0.99919,0.0,0.15848]
[1777531382778,48.38,75766.42,0.0,-0.99919,0.0,0.15838]
[1777531382829,48.38,75766.42,0.0,-0.99919,0.0,0.15838]
[1777531382926,48.38,75766.41,0.0,-0.99919,0.0,0.15838]
[1777531383189,48.38,75766.41,0.0,-0.99919,0.0,0.15838]
[1777531383325,48.38,75766.41,0.0,-0.99919,0.0,0.15838]
[1777531389032,48.38,75764.54,0.0,-0.99919,0.0,0.15804]
[1777531390039,48.38,75760.67,0.0,-0.99919,0.0,0.15733]
[1777531391855,48.38,75760.67,0.0,-0.99919,0.0,0.15733]
[1777531391856,48.38,75754.56,0.0,-0.9992,0.0,0.15622]
[1777531392075,48.38,75754.56,0.0,-0.9992,0.0,0.15622]
[1777531392465,48.38,75754.56,0.0,-0.9992,0.0,0.15622]
[1777531392576,48.38,75754.56,0.0,-0.9992,0.0,0.15622]
[1777531398096,48.38,75753.92,0.0,-0.9992,0.0,0.1561]
[1777531399651,48.38,75753.92,0.0,-0.9992,0.0,0.1561]
[1777531399825,48.38,75753.92,0.0,-0.9992,0.0,0.1561]
[1777531399924,48.38,75753.21,0.0,-0.9992,0.0,0.15597]
[1777531400775,48.38,75753.21,0.0,-0.9992,0.0,0.15597]
[1777531400825,48.38,75753.21,0.0,-0.9992,0.0,0.15597]
[1777531406151,48.38,75752.72,0.0,-0.9992,0.0,0.15589]
[1777531411187,48.38,75752.77,0.0,-0.9992,0.0,0.1556]
[1777531416226,48.38,75751.42,0.0,-0.9992,0.0,0.15536]
[1777531417233,48.38,75734.4,0.0,-0.99922,0.0,0.15231]
[1777531418240,48.38,75729.84,0.0,-0.99922,0.0,0.15151]
[1777531420254,48.38,75725.65,0.0,-0.99923,0.0,0.15077]
[1777531422575,48.38,75726.18,0.0,-0.99923,0.0,0.15086]
[1777531422825,48.38,75726.18,0.0,-0.99923,0.0,0.15086]
[1777531422858,48.38,75727.01,0.0,-0.99923,0.0,0.15101]
[1777531424771,48.38,75727.91,0.0,-0.99923,0.0,0.15117]
[1777531424826,48.38,75727.91,0.0,-0.99923,0.0,0.15117]
[1777531429328,48.38,75735.64,0.0,-0.99922,0.0,0.15253]
[1777531430324,48.38,75733.09,0.0,-0.99922,0.0,0.15208]
[1777531431331,48.38,75735.54,0.0,-0.99922,0.0,0.15252]
[1777531432905,48.38,75735.54,0.0,-0.99922,0.0,0.15252]
[1777531433007,48.38,75735.79,0.0,-0.99922,0.0,0.15256]
[1777531433554,48.38,75735.79,0.0,-0.99922,0.0,0.15256]
[1777531433608,48.38,75735.79,0.0,-0.99922,0.0,0.15256]
[1777531433862,48.38,75735.79,0.0,-0.99922,0.0,0.15256]
[1777531437354,48.38,75737.12,0.0,-0.99922,0.0,0.1528]
[1777531437503,48.38,75737.12,0.0,-0.99922,0.0,0.1528]
[1777531437592,48.38,75737.12,0.0,-0.99922,0.0,0.1528]
[1777531437604,48.38,75736.54,0.0,-0.99922,0.0,0.15269]
[1777531442806,48.38,75734.63,0.0,-0.99922,0.0,0.15235]
[1777531442824,48.38,75734.63,0.0,-0.99922,0.0,0.15235]
[1777531442907,48.38,75731.74,0.0,-0.99922,0.0,0.15184]
[1777531443770,48.38,75731.74,0.0,-0.99922,0.0,0.15184]
[1777531443827,48.38,75731.74,0.0,-0.99922,0.0,0.15184]
[1777531446113,48.38,75730.26,0.0,-0.99922,0.0,0.15158]
[1777531446328,48.38,75730.26,0.0,-0.99922,0.0,0.15158]
[1777531446435,48.38,75729.51,0.0,-0.99922,0.0,0.15145]
[1777531448857,48.38,75731.13,0.0,-0.99922,0.0,0.15174]
[1777531449075,48.38,75731.18,0.0,-0.99922,0.0,0.15174]
[1777531454492,48.38,75728.96,0.0,-0.99922,0.0,0.15135]
[1777531457679,48.38,75728.75,0.0,-0.99922,0.0,0.15132]
[1777531457825,48.38,75728.75,0.0,-0.99922,0.0,0.15132]
[1777531457927,48.38,75727.97,0.0,-0.99923,0.0,0.15118]
[1777531458948,48.38,75727.97,0.0,-0.99923,0.0,0.15118]
[1777531459075,48.38,75729.41,0.0,-0.99922,0.0,0.15143]
[1777531459527,48.38,75733.96,0.0,-0.99922,0.0,0.15224]
[1777531462427,48.38,75734.94,0.0,-0.99922,0.0,0.15241]
[1777531462577,48.38,75734.94,0.0,-0.99922,0.0,0.15241]
[1777531462818,48.38,75734.94,0.0,-0.99922,0.0,0.15241]
[1777531462828,48.38,75734.94,0.0,-0.99922,0.0,0.15241]
[1777531462864,48.38,75734.97,0.0,-0.99922,0.0,0.15242]
[1777531468590,48.38,75735.51,0.0,-0.99922,0.0,0.15251]
[1777531469780,48.38,75735.51,0.0,-0.99922,0.0,0.15251]
[1777531469834,48.38,75735.51,0.0,-0.99922,0.0,0.15251]
[1777531469881,48.38,75737.31,0.0,-0.99922,0.0,0.15283]
[1777531470515,48.38,75737.31,0.0,-0.99922,0.0,0.15283]
[1777531470583,48.38,75737.31,0.0,-0.99922,0.0,0.15283]
[1777531470603,48.38,75734.81,0.0,-0.99922,0.0,0.15239]
[1777531473027,48.38,75734.3,0.0,-0.99922,0.0,0.15201]
[1777531472619,48.38,75731.49,0.0,-0.99922,0.0,0.15151]
[1777531473080,48.38,75731.49,0.0,-0.99922,0.0,0.15151]
[1777531473627,48.38,75730.59,0.0,-0.99922,0.0,0.15135]
[1777531475642,48.38,75720.75,0.0,-0.99923,0.0,0.14963]
[1777531476880,48.38,75720.75,0.0,-0.99923,0.0,0.14963]
[1777531476976,48.38,75719.94,0.0,-0.99923,0.0,0.14949]
[1777531478735,48.38,75719.66,0.0,-0.99923,0.0,0.14944]
[1777531479670,48.38,75714.59,0.0,-0.99924,0.0,0.14856]
[1777531480677,48.38,75712.11,0.0,-0.99924,0.0,0.14813]
[1777531481827,48.38,75712.11,0.0,-0.99924,0.0,0.14813]
[1777531481928,48.38,75711.36,0.0,-0.99924,0.0,0.148]
[1777531482583,48.38,75711.36,0.0,-0.99924,0.0,0.148]
[1777531483476,48.38,75710.29,0.0,-0.99924,0.0,0.14781]
[1777531487725,48.38,75715.47,0.0,-0.99924,0.0,0.14871]
[1777531488660,48.38,75715.47,0.0,-0.99924,0.0,0.14871]
[1777531488827,48.38,75715.47,0.0,-0.99924,0.0,0.14871]
[1777531488928,48.38,75715.92,0.0,-0.99924,0.0,0.14879]
[1777531489175,48.38,75715.92,0.0,-0.99924,0.0,0.14879]
[1777531489328,48.38,75715.92,0.0,-0.99924,0.0,0.14879]
[1777531494774,48.38,75717.68,0.0,-0.99924,0.0,0.14909]
[1777531498646,48.38,75719.16,0.0,-0.99924,0.0,0.14935]
[1777531498827,48.38,75719.16,0.0,-0.99924,0.0,0.14935]
[1777531498893,48.38,75718.9,0.0,-0.99924,0.0,0.14931]
[1777531499323,48.38,75718.9,0.0,-0.99924,0.0,0.14931]
[1777531499578,48.38,75718.9,0.0,-0.99924,0.0,0.14931]
[1777531501324,48.38,75718.89,0.0,-0.99924,0.0,0.1493]
[1777531501824,48.38,75719.39,0.0,-0.99924,0.0,0.14939]
[1777531502584,48.38,75719.39,0.0,-0.99924,0.0,0.14939]
[1777531502831,48.38,75719.39,0.0,-0.99924,0.0,0.14939]
[1777531507510,48.38,75718.54,0.0,-0.99924,0.0,0.14924]
[1777531507575,48.38,75718.54,0.0,-0.99924,0.0,0.14924]
[1777531507800,48.38,75718.54,0.0,-0.99924,0.0,0.14924]
[1777531507828,48.38,75718.54,0.0,-0.99924,0.0,0.14924]
[1777531507866,48.38,75718.69,0.0,-0.99924,0.0,0.14927]
[1777531512901,48.38,75717.23,0.0,-0.99924,0.0,0.14901]
[1777531513887,48.38,75717.23,0.0,-0.99924,0.0,0.14901]
[1777531514075,48.38,75717.23,0.0,-0.99924,0.0,0.14901]
[1777531513907,48.38,75715.52,0.0,-0.99924,0.0,0.14872]
[1777531514587,48.38,75715.52,0.0,-0.99924,0.0,0.14872]
[1777531514835,48.38,75715.52,0.0,-0.99924,0.0,0.14872]
[1777531518705,48.38,75712.85,0.0,-0.99924,0.0,0.14825]
[1777531518828,48.38,75712.85,0.0,-0.99924,0.0,0.14825]
[1777531518943,48.38,75711.99,0.0,-0.99924,0.0,0.14811]
[1777531521083,48.38,75710.62,0.0,-0.99924,0.0,0.14787]
[1777531521331,48.38,75710.47,0.0,-0.99924,0.0,0.14784]
[1777531524049,48.38,75711.72,0.0,-0.99924,0.0,0.14806]
[1777531524075,48.38,75711.72,0.0,-0.99924,0.0,0.14806]
[1777531523978,48.38,75716.08,0.0,-0.99924,0.0,0.14881]
[1777531524985,48.38,75719.8,0.0,-0.99923,0.0,0.14946]
[1777531525648,48.38,75719.8,0.0,-0.99923,0.0,0.14946]
[1777531525827,48.38,75719.8,0.0,-0.99923,0.0,0.14946]
[1777531527543,48.38,75721.54,0.0,-0.99923,0.0,0.14977]
[1777531527574,48.38,75721.54,0.0,-0.99923,0.0,0.14977]
[1777531528019,48.38,75721.54,0.0,-0.99923,0.0,0.14977]
[1777531528076,48.38,75721.54,0.0,-0.99923,0.0,0.14977]
[1777531528012,48.38,75717.14,0.0,-0.99924,0.0,0.149]
[1777531533045,48.38,75715.53,0.0,-0.99924,0.0,0.14844]
[1777531536882,48.38,75714.5,0.0,-0.99924,0.0,0.14826]
[1777531537075,48.38,75714.5,0.0,-0.99924,0.0,0.14826]
[1777531537075,48.38,75715.13,0.0,-0.99924,0.0,0.14837]
[1777531537731,48.38,75715.13,0.0,-0.99924,0.0,0.14837]
[1777531537830,48.38,75715.13,0.0,-0.99924,0.0,0.14837]
[1777531543118,48.38,75713.88,0.0,-0.99924,0.0,0.14815]
[1777531544067,48.38,75713.88,0.0,-0.99924,0.0,0.14815]
[1777531544073,48.38,75713.88,0.0,-0.99924,0.0,0.14815]
[1777531544125,48.38,75714.61,0.0,-0.99924,0.0,0.14828]
[1777531544747,48.38,75714.61,0.0,-0.99924,0.0,0.14828]
[1777531544833,48.38,75714.61,0.0,-0.99924,0.0,0.14828]
[1777531547147,48.38,75712.49,0.0,-0.99924,0.0,0.14791]
[1777531549635,48.38,75713.53,0.0,-0.99924,0.0,0.14809]
[1777531549825,48.38,75713.53,0.0,-0.99924,0.0,0.14809]
[1777531549853,48.38,75714.23,0.0,-0.99924,0.0,0.14821]
[1777531550781,48.38,75714.23,0.0,-0.99924,0.0,0.14821]
[1777531550832,48.38,75714.23,0.0,-0.99924,0.0,0.14821]
[1777531554177,48.38,75714.04,0.0,-0.99924,0.0,0.14818]
[1777531554326,48.38,75714.04,0.0,-0.99924,0.0,0.14818]
[1777531554416,48.38,75720.64,0.0,-0.99924,0.0,0.14933]
[1777531556102,48.38,75720.64,0.0,-0.99924,0.0,0.14933]
[1777531555202,48.38,75726.72,0.0,-0.99923,0.0,0.15039]
[1777531556329,48.38,75726.72,0.0,-0.99923,0.0,0.15039]
[1777531556776,48.38,75726.72,0.0,-0.99923,0.0,0.15039]
[1777531556826,48.38,75726.72,0.0,-0.99923,0.0,0.15039]
[1777531556877,48.38,75730.93,0.0,-0.99923,0.0,0.15113]
[1777531562252,48.38,75732.25,0.0,-0.99922,0.0,0.15136]
[1777531565123,48.38,75731.32,0.0,-0.99923,0.0,0.1512]
[1777531565325,48.38,75731.14,0.0,-0.99923,0.0,0.15117]
[1777531565713,48.38,75731.14,0.0,-0.99923,0.0,0.15117]
[1777531565829,48.38,75731.14,0.0,-0.99923,0.0,0.15117]
[1777531565931,48.38,75731.14,0.0,-0.99923,0.0,0.15117]
[1777531567287,48.38,75728.21,0.0,-0.99923,0.0,0.15065]
[1777531572271,48.38,75728.08,0.0,-0.99923,0.0,0.15063]
[1777531572324,48.38,75728.08,0.0,-0.99923,0.0,0.15063]
[1777531573013,48.38,75728.08,0.0,-0.99923,0.0,0.15063]
[1777531573078,48.38,75728.08,0.0,-0.99923,0.0,0.15063]
[1777531573091,48.38,75728.11,0.0,-0.99923,0.0,0.15063]
[1777531574336,48.38,75730.95,0.0,-0.99923,0.0,0.15113]
[1777531579371,48.38,75730.6,0.0,-0.99923,0.0,0.15107]
[1777531582084,48.38,75729.5,0.0,-0.99923,0.0,0.15088]
[1777531582326,48.38,75729.6,0.0,-0.99923,0.0,0.1509]
[1777531582823,48.38,75729.6,0.0,-0.99923,0.0,0.1509]
[1777531583076,48.38,75729.6,0.0,-0.99923,0.0,0.1509]
[1777531583111,48.38,75729.56,0.0,-0.99923,0.0,0.15089]
[1777531588954,48.38,75728.61,0.0,-0.99923,0.0,0.15072]
[1777531589075,48.38,75728.61,0.0,-0.99923,0.0,0.15072]
[1777531589129,48.38,75728.49,0.0,-0.99923,0.0,0.1507]
[1777531589529,48.38,75728.49,0.0,-0.99923,0.0,0.1507]
[1777531589582,48.38,75728.49,0.0,-0.99923,0.0,0.1507]
[1777531595478,48.38,75728.53,0.0,-0.99923,0.0,0.15042]
[1777531595575,48.38,75728.53,0.0,-0.99923,0.0,0.15042]
[1777531596128,48.38,75728.53,0.0,-0.99923,0.0,0.15042]
[1777531595579,48.38,75728.66,0.0,-0.99923,0.0,0.15045]
[1777531596329,48.38,75728.66,0.0,-0.99923,0.0,0.15045]
[1777531601525,48.38,75729.19,0.0,-0.99923,0.0,0.15054]
[1777531606560,48.38,75729.09,0.0,-0.99923,0.0,0.15052]
[1777531611595,48.38,75728.85,0.0,-0.99923,0.0,0.15048]
[1777531616563,48.38,75729.0,0.0,-0.99923,0.0,0.15051]
[1777531616580,48.38,75729.0,0.0,-0.99923,0.0,0.15051]
[1777531616629,48.38,75728.08,0.0,-0.99923,0.0,0.15034]
[1777531617413,48.38,75728.08,0.0,-0.99923,0.0,0.15034]
[1777531617581,48.38,75728.08,0.0,-0.99923,0.0,0.15034]
[1777531622007,48.38,75727.27,0.0,-0.99923,0.0,0.1502]
[1777531622079,48.38,75727.27,0.0,-0.99923,0.0,0.1502]
[1777531622497,48.38,75726.46,0.0,-0.99923,0.0,0.15006]
[1777531622574,48.38,75726.46,0.0,-0.99923,0.0,0.15006]
[1777531622672,48.38,75726.2,0.0,-0.99923,0.0,0.15001]
[1777531623678,48.38,75722.59,0.0,-0.99924,0.0,0.14938]
[1777531624574,48.38,75722.59,0.0,-0.99924,0.0,0.14938]
[1777531624825,48.38,75722.59,0.0,-0.99924,0.0,0.14938]
[1777531624926,48.38,75716.63,0.0,-0.99924,0.0,0.14835]
[1777531625693,48.38,75714.75,0.0,-0.99924,0.0,0.14802]
[1777531626702,48.38,75703.53,0.0,-0.99925,0.0,0.14609]
[1777531627709,48.38,75696.5,0.0,-0.99926,0.0,0.1449]
[1777531628716,48.38,75695.27,0.0,-0.99926,0.0,0.14469]
[1777531629473,48.38,75695.27,0.0,-0.99926,0.0,0.14469]
[1777531629574,48.38,75695.27,0.0,-0.99926,0.0,0.14469]
[1777531629723,48.38,75695.54,0.0,-0.99926,0.0,0.14473]
[1777531631067,48.38,75695.54,0.0,-0.99926,0.0,0.14473]
[1777531631078,48.38,75695.54,0.0,-0.99926,0.0,0.14473]
[1777531632744,48.38,75697.43,0.0,-0.99926,0.0,0.14505]
[1777531637779,48.38,75697.94,0.0,-0.99926,0.0,0.14514]
[1777531638780,48.38,75697.94,0.0,-0.99926,0.0,0.14514]
[1777531638825,48.38,75697.94,0.0,-0.99926,0.0,0.14514]
[1777531638827,48.38,75696.19,0.0,-0.99926,0.0,0.14484]
[1777531640425,48.38,75696.17,0.0,-0.99926,0.0,0.14484]
[1777531640580,48.38,75696.17,0.0,-0.99926,0.0,0.14484]
[1777531641807,48.38,75693.52,0.0,-0.99926,0.0,0.14439]
[1777531643821,48.38,75689.92,0.0,-0.99927,0.0,0.14378]
[1777531644546,48.38,75689.92,0.0,-0.99927,0.0,0.14378]
[1777531644578,48.38,75689.92,0.0,-0.99927,0.0,0.14378]
[1777531645158,48.38,75689.92,0.0,-0.99927,0.0,0.14378]
[1777531644827,48.38,75687.54,0.0,-0.99927,0.0,0.14338]
[1777531645325,48.38,75687.54,0.0,-0.99927,0.0,0.14338]
[1777531645834,48.38,75688.19,0.0,-0.99927,0.0,0.14349]
[1777531650871,48.38,75689.1,0.0,-0.99927,0.0,0.14365]
[1777531651878,48.38,75694.26,0.0,-0.99926,0.0,0.14424]
[1777531652885,48.38,75696.87,0.0,-0.99926,0.0,0.14468]
[1777531653440,48.38,75696.87,0.0,-0.99926,0.0,0.14468]
[1777531653577,48.38,75696.87,0.0,-0.99926,0.0,0.14468]
[1777531658675,48.38,75696.69,0.0,-0.99926,0.0,0.14465]
[1777531658829,48.38,75696.69,0.0,-0.99926,0.0,0.14465]
[1777531658910,48.38,75696.69,0.0,-0.99926,0.0,0.14465]
[1777531659075,48.38,75696.69,0.0,-0.99926,0.0,0.14465]
[1777531659129,48.38,75697.23,0.0,-0.99926,0.0,0.14475]
[1777531661947,48.38,75695.17,0.0,-0.99926,0.0,0.1444]
[1777531666983,48.38,75694.62,0.0,-0.99926,0.0,0.1443]
[1777531667266,48.38,75694.62,0.0,-0.99926,0.0,0.1443]
[1777531667325,48.38,75694.62,0.0,-0.99926,0.0,0.1443]
[1777531677053,48.38,75694.23,0.0,-0.99926,0.0,0.14424]
[1777531680074,48.38,75688.72,0.0,-0.99927,0.0,0.14331]
[1777531681028,48.38,75688.72,0.0,-0.99927,0.0,0.14331]
[1777531681076,48.38,75688.72,0.0,-0.99927,0.0,0.14331]
[1777531681081,48.38,75686.89,0.0,-0.99927,0.0,0.143]
[1777531682088,48.38,75684.26,0.0,-0.99927,0.0,0.14256]
[1777531682859,48.38,75684.26,0.0,-0.99927,0.0,0.14256]
[1777531683095,48.38,75681.25,0.0,-0.99928,0.0,0.14206]
[1777531688132,48.38,75680.36,0.0,-0.99928,0.0,0.14191]
[1777531689447,48.38,75680.06,0.0,-0.99928,0.0,0.14186]
[1777531689579,48.38,75680.06,0.0,-0.99928,0.0,0.14186]
[1777531694599,48.38,75681.74,0.0,-0.99927,0.0,0.14214]
[1777531694826,48.38,75681.74,0.0,-0.99927,0.0,0.14214]
[1777531695548,48.38,75681.73,0.0,-0.99927,0.0,0.14214]
[1777531695578,48.38,75681.73,0.0,-0.99927,0.0,0.14214]
[1777531696188,48.38,75681.57,0.0,-0.99927,0.0,0.14211]
[1777531701223,48.38,75681.75,0.0,-0.99927,0.0,0.14214]
[1777531706258,48.38,75681.96,0.0,-0.99927,0.0,0.14218]
[1777531709964,48.38,75681.74,0.0,-0.99927,0.0,0.14214]
[1777531710074,48.38,75681.74,0.0,-0.99927,0.0,0.14214]
[1777531713307,48.38,75688.57,0.0,-0.99927,0.0,0.14301]
[1777531714307,48.38,75688.57,0.0,-0.99927,0.0,0.14301]
[1777531714329,48.38,75688.57,0.0,-0.99927,0.0,0.14301]
[1777531714356,48.38,75686.66,0.0,-0.99927,0.0,0.14269]
[1777531715834,48.38,75686.66,0.0,-0.99927,0.0,0.14269]
[1777531716074,48.38,75686.66,0.0,-0.99927,0.0,0.14269]
[1777531716097,48.38,75685.14,0.0,-0.99927,0.0,0.14244]
[1777531717889,48.38,75684.34,0.0,-0.99927,0.0,0.1423]
[1777531718078,48.38,75684.34,0.0,-0.99927,0.0,0.1423]
[1777531719838,48.38,75683.77,0.0,-0.99927,0.0,0.14221]
[1777531720074,48.38,75683.77,0.0,-0.99927,0.0,0.14221]
[1777531720175,48.38,75683.07,0.0,-0.99927,0.0,0.14209]
[1777531722647,48.38,75682.17,0.0,-0.99928,0.0,0.14194]
[1777531722828,48.38,75682.17,0.0,-0.99928,0.0,0.14194]
[1777531729229,48.38,75682.18,0.0,-0.99928,0.0,0.14194]
[1777531729329,48.38,75683.53,0.0,-0.99927,0.0,0.14217]
[1777531730277,48.38,75683.53,0.0,-0.99927,0.0,0.14217]
[1777531730325,48.38,75684.37,0.0,-0.99927,0.0,0.14231]
[1777531730428,48.38,75683.75,0.0,-0.99927,0.0,0.1422]
[1777531734510,48.38,75683.99,0.0,-0.99927,0.0,0.14224]
[1777531734575,48.38,75683.99,0.0,-0.99927,0.0,0.14224]
[1777531738861,48.38,75685.22,0.0,-0.99927,0.0,0.14245]
[1777531739073,48.38,75685.22,0.0,-0.99927,0.0,0.14245]
[1777531739175,48.38,75691.28,0.0,-0.99927,0.0,0.14347]
[1777531740419,48.38,75693.62,0.0,-0.99927,0.0,0.14386]
[1777531740574,48.38,75693.62,0.0,-0.99927,0.0,0.14386]
[1777531740675,48.38,75691.96,0.0,-0.99927,0.0,0.14358]
[1777531746544,48.38,75691.4,0.0,-0.99927,0.0,0.14349]
[1777531751580,48.38,75688.15,0.0,-0.99927,0.0,0.14294]
[1777531752769,48.38,75688.15,0.0,-0.99927,0.0,0.14294]
[1777531752832,48.38,75688.15,0.0,-0.99927,0.0,0.14294]
[1777531754555,48.38,75684.5,0.0,-0.99927,0.0,0.14233]
[1777531754576,48.38,75684.5,0.0,-0.99927,0.0,0.14233]
[1777531754601,48.38,75684.7,0.0,-0.99927,0.0,0.14236]
[1777531757209,48.38,75684.41,0.0,-0.99927,0.0,0.14231]
[1777531757331,48.38,75684.41,0.0,-0.99927,0.0,0.14231]
[1777531760444,48.38,75686.89,0.0,-0.99927,0.0,0.14273]
[1777531760576,48.38,75686.89,0.0,-0.99927,0.0,0.14273]
[1777531760642,48.38,75687.47,0.0,-0.99927,0.0,0.14283]
[1777531761684,48.38,75687.47,0.0,-0.99927,0.0,0.14283]
[1777531761825,48.38,75687.47,0.0,-0.99927,0.0,0.14283]
[1777531767694,48.38,75689.08,0.0,-0.99927,0.0,0.1431]
[1777531772728,48.38,75689.16,0.0,-0.99927,0.0,0.14284]
[1777531773736,48.38,75691.81,0.0,-0.99927,0.0,0.14328]
[1777531775334,48.38,75691.81,0.0,-0.99927,0.0,0.14328]
[1777531774743,48.38,75694.54,0.0,-0.99927,0.0,0.14374]
[1777531775580,48.38,75694.54,0.0,-0.99927,0.0,0.14374]
[1777531776849,48.38,75695.17,0.0,-0.99927,0.0,0.14385]
[1777531777074,48.38,75695.17,0.0,-0.99927,0.0,0.14385]
[1777531777175,48.38,75695.14,0.0,-0.99927,0.0,0.14384]
[1777531782215,48.38,75694.96,0.0,-0.99927,0.0,0.14381]
[1777531782326,48.38,75694.96,0.0,-0.99927,0.0,0.14381]
[1777531787834,48.38,75694.44,0.0,-0.99927,0.0,0.14372]
[1777531790380,48.38,75694.7,0.0,-0.99927,0.0,0.14377]
[1777531790578,48.38,75693.57,0.0,-0.99927,0.0,0.14358]
[1777531791938,48.38,75693.69,0.0,-0.99927,0.0,0.1436]
[1777531792073,48.38,75693.69,0.0,-0.99927,0.0,0.1436]
[1777531792115,48.38,75693.81,0.0,-0.99927,0.0,0.14362]
[1777531795890,48.38,75710.41,0.0,-0.99925,0.0,0.14644]
[1777531796897,48.38,75721.23,0.0,-0.99924,0.0,0.1483]
[1777531797904,48.38,75723.59,0.0,-0.99924,0.0,0.14871]
[1777531798911,48.38,75719.11,0.0,-0.99924,0.0,0.14794]
[1777531801583,48.38,75717.17,0.0,-0.99924,0.0,0.1476]
[1777531803946,48.38,75713.52,0.0,-0.99925,0.0,0.14697]
[1777531805577,48.38,75711.7,0.0,-0.99925,0.0,0.14666]
[1777531808015,48.38,75711.13,0.0,-0.99925,0.0,0.14656]
[1777531808075,48.38,75711.13,0.0,-0.99925,0.0,0.14656]
[1777531808176,48.38,75711.64,0.0,-0.99925,0.0,0.14665]
[1777531810996,48.38,75718.15,0.0,-0.99924,0.0,0.14777]
[1777531811900,48.38,75718.15,0.0,-0.99924,0.0,0.14777]
[1777531812078,48.38,75718.15,0.0,-0.99924,0.0,0.14777]
[1777531812136,48.38,75720.71,0.0,-0.99924,0.0,0.14821]
[1777531814017,48.38,75723.63,0.0,-0.99924,0.0,0.14872]
[1777531815436,48.38,75723.71,0.0,-0.99924,0.0,0.14873]
[1777531815574,48.38,75723.71,0.0,-0.99924,0.0,0.14873]
[1777531816423,48.38,75723.71,0.0,-0.99924,0.0,0.14873]
[1777531816031,48.38,75724.04,0.0,-0.99924,0.0,0.14879]
[1777531816580,48.38,75724.04,0.0,-0.99924,0.0,0.14879]
[1777531823423,48.38,75725.93,0.0,-0.99924,0.0,0.14912]
[1777531823080,48.38,75731.51,0.0,-0.99923,0.0,0.15009]
[1777531823575,48.38,75731.51,0.0,-0.99923,0.0,0.15009]
[1777531826102,48.38,75735.68,0.0,-0.99923,0.0,0.15083]
[1777531827109,48.38,75738.56,0.0,-0.99922,0.0,0.15133]
[1777531828197,48.38,75738.56,0.0,-0.99922,0.0,0.15133]
[1777531828328,48.38,75738.56,0.0,-0.99922,0.0,0.15133]
[1777531829875,48.38,75739.55,0.0,-0.99922,0.0,0.15151]
[1777531830075,48.38,75739.55,0.0,-0.99922,0.0,0.15151]
[1777531830131,48.38,75740.59,0.0,-0.99922,0.0,0.15169]
[1777531831138,48.38,75743.59,0.0,-0.99922,0.0,0.15194]
[1777531832144,48.38,75748.69,0.0,-0.99922,0.0,0.15284]
[1777531832553,48.38,75748.69,0.0,-0.99922,0.0,0.15284]
[1777531832574,48.38,75748.69,0.0,-0.99922,0.0,0.15284]
[1777531834159,48.38,75754.04,0.0,-0.99921,0.0,0.1538]
[1777531836173,48.38,75755.9,0.0,-0.99921,0.0,0.15413]
[1777531837180,48.38,75753.31,0.0,-0.99921,0.0,0.15367]
[1777531839194,48.38,75758.77,0.0,-0.99921,0.0,0.15465]
[1777531839890,48.38,75758.77,0.0,-0.99921,0.0,0.15465]
[1777531840078,48.38,75758.77,0.0,-0.99921,0.0,0.15465]
[1777531840201,48.38,75759.16,0.0,-0.99921,0.0,0.15472]
[1777531842215,48.38,75754.63,0.0,-0.99921,0.0,0.1539]
[1777531847250,48.38,75752.42,0.0,-0.99921,0.0,0.15351]
[1777531849578,48.38,75751.03,0.0,-0.99921,0.0,0.15326]
[1777531855305,48.38,75750.47,0.0,-0.99921,0.0,0.15316]
[1777531859334,48.38,75753.13,0.0,-0.99921,0.0,0.15364]
[1777531862355,48.38,75748.84,0.0,-0.99922,0.0,0.15287]
[1777531863362,48.38,75745.71,0.0,-0.99922,0.0,0.15231]
[1777531866434,48.38,75745.21,0.0,-0.99922,0.0,0.15222]
[1777531866574,48.38,75744.78,0.0,-0.99922,0.0,0.15215]
[1777531866769,48.38,75744.78,0.0,-0.99922,0.0,0.15215]
[1777531866826,48.38,75744.78,0.0,-0.99922,0.0,0.15215]
[1777531867390,48.38,75744.27,0.0,-0.99922,0.0,0.15206]
[1777531872424,48.38,75745.29,0.0,-0.99922,0.0,0.15224]
[1777531873318,48.38,75745.29,0.0,-0.99922,0.0,0.15224]
[1777531873326,48.38,75745.29,0.0,-0.99922,0.0,0.15224]
[1777531873432,48.38,75745.31,0.0,-0.99922,0.0,0.15224]
[1777531873546,48.38,75745.31,0.0,-0.99922,0.0,0.15224]
[1777531873575,48.38,75745.31,0.0,-0.99922,0.0,0.15224]
[1777531878696,48.38,75745.27,0.0,-0.99922,0.0,0.15224]
[1777531878795,48.38,75745.27,0.0,-0.99922,0.0,0.15224]
[1777531878827,48.38,75745.27,0.0,-0.99922,0.0,0.15224]
[1777531879474,48.38,75744.93,0.0,-0.99922,0.0,0.15217]
[1777531883914,48.38,75744.39,0.0,-0.99922,0.0,0.15208]
[1777531884063,48.38,75744.39,0.0,-0.99922,0.0,0.15208]
[1777531884084,48.38,75744.39,0.0,-0.99922,0.0,0.15208]
[1777531884122,48.38,75744.39,0.0,-0.99922,0.0,0.15208]
[1777531889544,48.38,75744.36,0.0,-0.99922,0.0,0.15207]
[1777531894478,48.38,75745.63,0.0,-0.99922,0.0,0.15201]
[1777531894480,48.38,75748.36,0.0,-0.99922,0.0,0.1525]
[1777531894576,48.38,75748.36,0.0,-0.99922,0.0,0.1525]
[1777531894749,48.38,75748.36,0.0,-0.99922,0.0,0.1525]
[1777531894825,48.38,75748.36,0.0,-0.99922,0.0,0.1525]
[1777531899613,48.38,75753.02,0.0,-0.99921,0.0,0.15333]
[1777531900551,48.38,75753.02,0.0,-0.99921,0.0,0.15333]
[1777531900577,48.38,75753.02,0.0,-0.99921,0.0,0.15333]
[1777531900784,48.38,75753.02,0.0,-0.99921,0.0,0.15333]
[1777531900825,48.38,75753.02,0.0,-0.99921,0.0,0.15333]
[1777531900880,48.38,75753.17,0.0,-0.99921,0.0,0.15335]
[1777531906663,48.38,75752.48,0.0,-0.99921,0.0,0.15323]
[1777531907688,48.38,75752.48,0.0,-0.99921,0.0,0.15323]
[1777531907826,48.38,75752.48,0.0,-0.99921,0.0,0.15323]
[1777531907949,48.38,75752.48,0.0,-0.99921,0.0,0.15323]
[1777531908075,48.38,75752.48,0.0,-0.99921,0.0,0.15323]
[1777531908176,48.38,75752.5,0.0,-0.99921,0.0,0.15323]
[1777531910690,48.38,75749.16,0.0,-0.99922,0.0,0.15264]
[1777531914986,48.38,75749.69,0.0,-0.99922,0.0,0.15273]
[1777531915078,48.38,75749.69,0.0,-0.99922,0.0,0.15273]
[1777531915303,48.38,75749.69,0.0,-0.99922,0.0,0.15273]
[1777531915325,48.38,75749.69,0.0,-0.99922,0.0,0.15273]
[1777531915404,48.38,75749.31,0.0,-0.99922,0.0,0.15267]
[1777531921503,48.38,75748.12,0.0,-0.99922,0.0,0.15245]
[1777531921576,48.38,75747.99,0.0,-0.99922,0.0,0.15243]
[1777531921694,48.38,75747.99,0.0,-0.99922,0.0,0.15243]
[1777531921827,48.38,75747.99,0.0,-0.99922,0.0,0.15243]
[1777531921923,48.38,75745.84,0.0,-0.99922,0.0,0.15205]
[1777531924789,48.38,75741.85,0.0,-0.99922,0.0,0.15134]
[1777531925797,48.38,75741.85,0.0,-0.99922,0.0,0.15134]
[1777531925826,48.38,75741.85,0.0,-0.99922,0.0,0.15134]
[1777531925941,48.38,75741.85,0.0,-0.99922,0.0,0.15134]
[1777531926076,48.38,75741.85,0.0,-0.99922,0.0,0.15134]
[1777531926099,48.38,75741.63,0.0,-0.99922,0.0,0.1513]
[1777531931838,48.38,75741.7,0.0,-0.99922,0.0,0.15132]
[1777531935817,48.38,75742.34,0.0,-0.99922,0.0,0.15143]
[1777531935825,48.38,75742.34,0.0,-0.99922,0.0,0.15143]
[1777531936339,48.38,75742.34,0.0,-0.99922,0.0,0.15143]
[1777531936426,48.38,75746.57,0.0,-0.99922,0.0,0.15218]
[1777531936575,48.38,75746.57,0.0,-0.99922,0.0,0.15218]
[1777531941093,48.38,75748.57,0.0,-0.99922,0.0,0.15253]
[1777531941325,48.38,75748.57,0.0,-0.99922,0.0,0.15253]
[1777531941372,48.38,75750.48,0.0,-0.99922,0.0,0.15287]
[1777531943215,48.38,75751.92,0.0,-0.99921,0.0,0.15313]
[1777531943324,48.38,75751.92,0.0,-0.99921,0.0,0.15313]
[1777531948251,48.38,75751.1,0.0,-0.99921,0.0,0.15298]
[1777531948324,48.38,75751.1,0.0,-0.99921,0.0,0.15298]
[1777531948440,48.38,75751.1,0.0,-0.99921,0.0,0.15298]
[1777531948456,48.38,75749.56,0.0,-0.99922,0.0,0.15271]
[1777531948576,48.38,75749.56,0.0,-0.99922,0.0,0.15271]
[1777531953992,48.38,75749.42,0.0,-0.99922,0.0,0.1524]
[1777531956011,48.38,75752.29,0.0,-0.99921,0.0,0.15291]
[1777531956788,48.38,75752.29,0.0,-0.99921,0.0,0.15291]
[1777531957185,48.38,75752.29,0.0,-0.99921,0.0,0.15291]
[1777531957286,48.38,75752.94,0.0,-0.99921,0.0,0.15302]
[1777531958978,48.38,75753.53,0.0,-0.99921,0.0,0.15313]
[1777531964065,48.38,75753.01,0.0,-0.99921,0.0,0.15304]
[1777531968095,48.38,75750.48,0.0,-0.99922,0.0,0.15259]
[1777531969102,48.38,75747.82,0.0,-0.99922,0.0,0.15211]
[1777531971007,48.38,75747.78,0.0,-0.99922,0.0,0.15211]
[1777531971106,48.38,75747.78,0.0,-0.99922,0.0,0.15211]
[1777531971412,48.38,75747.78,0.0,-0.99922,0.0,0.15211]
[1777531971420,48.38,75746.46,0.0,-0.99922,0.0,0.15187]
[1777531972124,48.38,75743.27,0.0,-0.99922,0.0,0.15131]
[1777531974138,48.38,75740.5,0.0,-0.99923,0.0,0.15082]
[1777531978165,48.38,75743.94,0.0,-0.99922,0.0,0.15143]
[1777531980156,48.38,75745.55,0.0,-0.99922,0.0,0.15171]
[1777531980325,48.38,75745.55,0.0,-0.99922,0.0,0.15171]
[1777531980575,48.38,75745.55,0.0,-0.99922,0.0,0.15171]
[1777531980365,48.38,75745.67,0.0,-0.99922,0.0,0.15173]
[1777531987229,48.38,75747.16,0.0,-0.99922,0.0,0.152]
[1777531992264,48.38,75747.24,0.0,-0.99922,0.0,0.15201]
[1777531997299,48.38,75747.05,0.0,-0.99922,0.0,0.15198]
[1777532002334,48.38,75747.25,0.0,-0.99922,0.0,0.15201]
[1777532006252,48.38,75745.83,0.0,-0.99922,0.0,0.15176]
[1777532006326,48.38,75745.83,0.0,-0.99922,0.0,0.15176]
[1777532006394,48.38,75745.83,0.0,-0.99922,0.0,0.15176]
[1777532006576,48.38,75745.83,0.0,-0.99922,0.0,0.15176]
[1777532006607,48.38,75746.15,0.0,-0.99922,0.0,0.15182]
[1777532012418,48.38,75745.67,0.0,-0.99922,0.0,0.15145]
[1777532012576,48.38,75745.67,0.0,-0.99922,0.0,0.15145]
[1777532012594,48.38,75745.67,0.0,-0.99922,0.0,0.15145]
[1777532012472,48.38,75746.25,0.0,-0.99922,0.0,0.15155]
[1777532012832,48.38,75746.25,0.0,-0.99922,0.0,0.15155]
[1777532017211,48.38,75746.27,0.0,-0.99922,0.0,0.15155]
[1777532017327,48.38,75746.27,0.0,-0.99922,0.0,0.15155]
[1777532017386,48.38,75746.27,0.0,-0.99922,0.0,0.15155]
[1777532017576,48.38,75746.27,0.0,-0.99922,0.0,0.15155]
[1777532017439,48.38,75745.95,0.0,-0.99922,0.0,0.1515]
[1777532022618,48.38,75745.66,0.0,-0.99922,0.0,0.15144]
[1777532022620,48.38,75745.7,0.0,-0.99922,0.0,0.15145]
[1777532022827,48.38,75745.7,0.0,-0.99922,0.0,0.15145]
[1777532028516,48.38,75745.65,0.0,-0.99922,0.0,0.15144]
[1777532031537,48.38,75742.38,0.0,-0.99923,0.0,0.15087]
[1777532032391,48.38,75742.38,0.0,-0.99923,0.0,0.15087]
[1777532032580,48.38,75742.38,0.0,-0.99923,0.0,0.15087]
[1777532038586,48.38,75742.29,0.0,-0.99923,0.0,0.15085]
[1777532039260,48.38,75742.29,0.0,-0.99923,0.0,0.15085]
[1777532039327,48.38,75742.29,0.0,-0.99923,0.0,0.15085]
[1777532039487,48.38,75742.29,0.0,-0.99923,0.0,0.15085]
[1777532039578,48.38,75742.29,0.0,-0.99923,0.0,0.15085]
[1777532039593,48.38,75742.02,0.0,-0.99923,0.0,0.1508]
[1777532043648,48.38,75741.99,0.0,-0.99923,0.0,0.1508]
[1777532043621,48.38,75739.39,0.0,-0.99923,0.0,0.15034]
[1777532043803,48.38,75739.39,0.0,-0.99923,0.0,0.15034]
[1777532043830,48.38,75739.39,0.0,-0.99923,0.0,0.15034]
[1777532044628,48.38,75736.99,0.0,-0.99923,0.0,0.14992]
[1777532049663,48.38,75737.07,0.0,-0.99923,0.0,0.14993]
[1777532054999,48.38,75737.23,0.0,-0.99923,0.0,0.14996]
[1777532055078,48.38,75737.23,0.0,-0.99923,0.0,0.14996]
[1777532055187,48.38,75737.23,0.0,-0.99923,0.0,0.14996]
[1777532055329,48.38,75737.23,0.0,-0.99923,0.0,0.14996]
[1777532055430,48.38,75738.17,0.0,-0.99923,0.0,0.15013]
[1777532060740,48.38,75738.58,0.0,-0.99923,0.0,0.1502]
[1777532066051,48.38,75738.44,0.0,-0.99923,0.0,0.15017]
[1777532066077,48.38,75738.44,0.0,-0.99923,0.0,0.15017]
[1777532066156,48.38,75738.44,0.0,-0.99923,0.0,0.15017]
[1777532066325,48.38,75738.44,0.0,-0.99923,0.0,0.15017]
[1777532066375,48.38,75739.95,0.0,-0.99923,0.0,0.15044]
[1777532071817,48.38,75739.15,0.0,-0.99923,0.0,0.15001]
[1777532076852,48.38,75738.52,0.0,-0.99923,0.0,0.1499]
[1777532079862,48.38,75738.72,0.0,-0.99923,0.0,0.14994]
[1777532080006,48.38,75738.72,0.0,-0.99923,0.0,0.14994]
[1777532080074,48.38,75738.72,0.0,-0.99923,0.0,0.14994]
[1777532080125,48.38,75738.48,0.0,-0.99923,0.0,0.1499]
[1777532085915,48.38,75738.17,0.0,-0.99923,0.0,0.14984]
[1777532089634,48.38,75738.01,0.0,-0.99923,0.0,0.14981]
[1777532089679,48.38,75738.05,0.0,-0.99923,0.0,0.14982]
[1777532089825,48.38,75738.05,0.0,-0.99923,0.0,0.14982]
[1777532089918,48.38,75738.05,0.0,-0.99923,0.0,0.14982]
[1777532090082,48.38,75738.05,0.0,-0.99923,0.0,0.14982]
[1777532093971,48.38,75735.48,0.0,-0.99923,0.0,0.14937]
[1777532095574,48.38,75735.48,0.0,-0.99923,0.0,0.14937]
[1777532095636,48.38,75735.57,0.0,-0.99923,0.0,0.14939]
[1777532095826,48.38,75735.57,0.0,-0.99923,0.0,0.14939]
[1777532095877,48.38,75735.57,0.0,-0.99923,0.0,0.14939]
[1777532096074,48.38,75735.57,0.0,-0.99923,0.0,0.14939]
[1777532101478,48.38,75734.4,0.0,-0.99924,0.0,0.14918]
[1777532101575,48.38,75734.4,0.0,-0.99924,0.0,0.14918]
[1777532101664,48.38,75732.01,0.0,-0.99924,0.0,0.14877]
[1777532101801,48.38,75732.01,0.0,-0.99924,0.0,0.14877]
[1777532101828,48.38,75732.01,0.0,-0.99924,0.0,0.14877]
[1777532103046,48.38,75723.48,0.0,-0.99925,0.0,0.14729]
[1777532105649,48.38,75724.06,0.0,-0.99925,0.0,0.14739]
[1777532105830,48.38,75726.01,0.0,-0.99924,0.0,0.14773]
[1777532106050,48.38,75726.01,0.0,-0.99924,0.0,0.14773]
[1777532106076,48.38,75726.01,0.0,-0.99924,0.0,0.14773]
[1777532106135,48.38,75726.74,0.0,-0.99924,0.0,0.14785]
[1777532110096,48.38,75729.24,0.0,-0.99924,0.0,0.14829]
[1777532111103,48.38,75736.58,0.0,-0.99923,0.0,0.14956]
[1777532112110,48.38,75740.43,0.0,-0.99923,0.0,0.15024]
[1777532113117,48.38,75743.2,0.0,-0.99923,0.0,0.15073]
[1777532113841,48.38,75743.2,0.0,-0.99923,0.0,0.15073]
[1777532114076,48.38,75743.2,0.0,-0.99923,0.0,0.15073]
[1777532114326,48.38,75743.2,0.0,-0.99923,0.0,0.15073]
[1777532114421,48.38,75745.79,0.0,-0.99922,0.0,0.15118]
[1777532118405,48.38,75746.71,0.0,-0.99922,0.0,0.15134]
[1777532118575,48.38,75746.71,0.0,-0.99922,0.0,0.15134]
[1777532118676,48.38,75746.13,0.0,-0.99922,0.0,0.15124]
[1777532119544,48.38,75746.13,0.0,-0.99922,0.0,0.15124]
[1777532119576,48.38,75746.13,0.0,-0.99922,0.0,0.15124]
[1777532125202,48.38,75745.44,0.0,-0.99922,0.0,0.15112]
[1777532126760,48.38,75745.38,0.0,-0.99922,0.0,0.15111]
[1777532126826,48.38,75745.38,0.0,-0.99922,0.0,0.15111]
[1777532127024,48.38,75745.38,0.0,-0.99922,0.0,0.15111]
[1777532127081,48.38,75745.38,0.0,-0.99922,0.0,0.15111]
[1777532127216,48.38,75745.62,0.0,-0.99922,0.0,0.15115]
[1777532131570,48.38,75744.52,0.0,-0.99923,0.0,0.15096]
[1777532131599,48.38,75744.89,0.0,-0.99923,0.0,0.15074]
[1777532131764,48.38,75744.89,0.0,-0.99923,0.0,0.15074]
[1777532131827,48.38,75744.89,0.0,-0.99923,0.0,0.15074]
[1777532135842,48.38,75744.42,0.0,-0.99923,0.0,0.15066]
[1777532136077,48.38,75744.42,0.0,-0.99923,0.0,0.15066]
[1777532136134,48.38,75744.42,0.0,-0.99923,0.0,0.15066]
[1777532136324,48.38,75744.42,0.0,-0.99923,0.0,0.15066]
[1777532136425,48.38,75743.31,0.0,-0.99923,0.0,0.15046]
[1777532140477,48.38,75743.35,0.0,-0.99923,0.0,0.15047]
[1777532140576,48.38,75743.35,0.0,-0.99923,0.0,0.15047]
[1777532142482,48.38,75741.73,0.0,-0.99923,0.0,0.15018]
[1777532142574,48.38,75741.73,0.0,-0.99923,0.0,0.15018]
[1777532142584,48.38,75741.8,0.0,-0.99923,0.0,0.15019]
[1777532148364,48.38,75741.63,0.0,-0.99923,0.0,0.15017]
[1777532149280,48.38,75741.63,0.0,-0.99923,0.0,0.15017]
[1777532149325,48.38,75741.63,0.0,-0.99923,0.0,0.15017]
[1777532154530,48.38,75742.47,0.0,-0.99923,0.0,0.15031]
[1777532154576,48.38,75742.47,0.0,-0.99923,0.0,0.15031]
[1777532154633,48.38,75742.47,0.0,-0.99923,0.0,0.15031]
[1777532154722,48.38,75742.47,0.0,-0.99923,0.0,0.15031]
[1777532154826,48.38,75742.47,0.0,-0.99923,0.0,0.15031]
[1777532157427,48.38,75745.28,0.0,-0.99923,0.0,0.15081]
[1777532160448,48.38,75742.75,0.0,-0.99923,0.0,0.15036]
[1777532162252,48.38,75741.92,0.0,-0.99923,0.0,0.15022]
[1777532162324,48.38,75741.92,0.0,-0.99923,0.0,0.15022]
[1777532162705,48.38,75741.92,0.0,-0.99923,0.0,0.15022]
[1777532162461,48.38,75734.61,0.0,-0.99924,0.0,0.14894]
[1777532162826,48.38,75734.61,0.0,-0.99924,0.0,0.14894]
[1777532163469,48.38,75730.23,0.0,-0.99924,0.0,0.14818]
[1777532165482,48.38,75727.81,0.0,-0.99924,0.0,0.14776]
[1777532166573,48.38,75727.81,0.0,-0.99924,0.0,0.14776]
[1777532166669,48.38,75725.54,0.0,-0.99925,0.0,0.14737]
[1777532166861,48.38,75725.54,0.0,-0.99925,0.0,0.14737]
[1777532167075,48.38,75725.54,0.0,-0.99925,0.0,0.14737]
[1777532168825,48.38,75725.89,0.0,-0.99924,0.0,0.14743]
[1777532169513,48.38,75726.58,0.0,-0.99924,0.0,0.14755]
[1777532170432,48.38,75726.58,0.0,-0.99924,0.0,0.14755]
[1777532170580,48.38,75726.58,0.0,-0.99924,0.0,0.14755]
[1777532176307,48.38,75724.79,0.0,-0.99925,0.0,0.14724]
[1777532176325,48.38,75724.79,0.0,-0.99925,0.0,0.14724]
[1777532176521,48.38,75724.79,0.0,-0.99925,0.0,0.14724]
[1777532176575,48.38,75724.79,0.0,-0.99925,0.0,0.14724]
[1777532176676,48.38,75725.32,0.0,-0.99925,0.0,0.14733]
[1777532182604,48.38,75725.49,0.0,-0.99925,0.0,0.14736]
[1777532183769,48.38,75725.49,0.0,-0.99925,0.0,0.14736]
[1777532183825,48.38,75725.6,0.0,-0.99924,0.0,0.14738]
[1777532184140,48.38,75725.6,0.0,-0.99924,0.0,0.14738]
[1777532184325,48.38,75725.6,0.0,-0.99924,0.0,0.14738]
[1777532184618,48.38,75724.94,0.0,-0.99925,0.0,0.14726]
[1777532188306,48.38,75724.41,0.0,-0.99925,0.0,0.14717]
[1777532188329,48.38,75724.41,0.0,-0.99925,0.0,0.14717]
[1777532191698,48.38,75724.17,0.0,-0.99925,0.0,0.14713]
[1777532191788,48.38,75720.8,0.0,-0.99925,0.0,0.14627]
[1777532191826,48.38,75720.8,0.0,-0.99925,0.0,0.14627]
[1777532192546,48.38,75720.8,0.0,-0.99925,0.0,0.14627]
[1777532192576,48.38,75720.8,0.0,-0.99925,0.0,0.14627]
[1777532192674,48.38,75720.14,0.0,-0.99925,0.0,0.14616]
[1777532197770,48.38,75718.54,0.0,-0.99925,0.0,0.14589]
[1777532197825,48.38,75718.86,0.0,-0.99925,0.0,0.14594]
[1777532198182,48.38,75718.86,0.0,-0.99925,0.0,0.14594]
[1777532198327,48.38,75718.86,0.0,-0.99925,0.0,0.14594]
[1777532198717,48.38,75718.33,0.0,-0.99925,0.0,0.14585]
[1777532203752,48.38,75718.1,0.0,-0.99925,0.0,0.14581]
[1777532206773,48.38,75722.39,0.0,-0.99925,0.0,0.14655]
[1777532207759,48.38,75722.39,0.0,-0.99925,0.0,0.14655]
[1777532207780,48.38,75723.68,0.0,-0.99925,0.0,0.14677]
[1777532207827,48.38,75723.68,0.0,-0.99925,0.0,0.14677]
[1777532208194,48.38,75723.68,0.0,-0.99925,0.0,0.14677]
[1777532208324,48.38,75723.68,0.0,-0.99925,0.0,0.14677]
[1777532208787,48.38,75724.06,0.0,-0.99925,0.0,0.14683]
[1777532213821,48.38,75723.29,0.0,-0.99925,0.0,0.1467]
[1777532217047,48.38,75721.63,0.0,-0.99925,0.0,0.14642]
[1777532217082,48.38,75721.63,0.0,-0.99925,0.0,0.14642]
[1777532217732,48.38,75721.63,0.0,-0.99925,0.0,0.14642]
[1777532217824,48.38,75721.63,0.0,-0.99925,0.0,0.14642]
[1777532217813,48.38,75721.5,0.0,-0.99925,0.0,0.14639]
[1777532222516,48.38,75721.93,0.0,-0.99925,0.0,0.14647]
[1777532222574,48.38,75721.93,0.0,-0.99925,0.0,0.14647]
[1777532223403,48.38,75723.51,0.0,-0.99925,0.0,0.14674]
[1777532223576,48.38,75723.51,0.0,-0.99925,0.0,0.14674]
[1777532223677,48.38,75724.66,0.0,-0.99925,0.0,0.14694]
[1777532227424,48.38,75723.92,0.0,-0.99925,0.0,0.14681]
[1777532227576,48.38,75723.92,0.0,-0.99925,0.0,0.14681]
[1777532231189,48.38,75722.72,0.0,-0.99925,0.0,0.1466]
[1777532231325,48.38,75722.72,0.0,-0.99925,0.0,0.1466]
[1777532231382,48.38,75722.48,0.0,-0.99925,0.0,0.14656]
[1777532237990,48.38,75722.56,0.0,-0.99925,0.0,0.14657]
[1777532241744,48.38,75722.83,0.0,-0.99925,0.0,0.14662]
[1777532241825,48.38,75722.83,0.0,-0.99925,0.0,0.14662]
[1777532246782,48.38,75723.54,0.0,-0.99925,0.0,0.14674]
[1777532246824,48.38,75723.54,0.0,-0.99925,0.0,0.14674]
[1777532247098,48.38,75723.66,0.0,-0.99925,0.0,0.14676]
[1777532247327,48.38,75723.66,0.0,-0.99925,0.0,0.14676]
[1777532247351,48.38,75728.25,0.0,-0.99924,0.0,0.14755]
[1777532249068,48.38,75730.42,0.0,-0.99924,0.0,0.14793]
[1777532254103,48.38,75727.56,0.0,-0.99925,0.0,0.14716]
[1777532255992,48.38,75726.69,0.0,-0.99925,0.0,0.14701]
[1777532256075,48.38,75726.69,0.0,-0.99925,0.0,0.14701]
[1777532256479,48.38,75726.69,0.0,-0.99925,0.0,0.14701]
[1777532256574,48.38,75726.69,0.0,-0.99925,0.0,0.14701]
[1777532256580,48.38,75726.87,0.0,-0.99925,0.0,0.14704]
[1777532260145,48.38,75723.9,0.0,-0.99925,0.0,0.14653]
[1777532261029,48.38,75723.9,0.0,-0.99925,0.0,0.14653]
[1777532261074,48.38,75723.9,0.0,-0.99925,0.0,0.14653]
[1777532261504,48.38,75723.9,0.0,-0.99925,0.0,0.14653]
[1777532261575,48.38,75723.9,0.0,-0.99925,0.0,0.14653]
[1777532261605,48.38,75723.61,0.0,-0.99925,0.0,0.14648]
[1777532265180,48.38,75722.11,0.0,-0.99925,0.0,0.14622]
[1777532266325,48.38,75722.11,0.0,-0.99925,0.0,0.14622]
[1777532266575,48.38,75722.11,0.0,-0.99925,0.0,0.14622]
[1777532266692,48.38,75722.11,0.0,-0.99925,0.0,0.14622]
[1777532266825,48.38,75722.11,0.0,-0.99925,0.0,0.14622]
[1777532266837,48.38,75722.14,0.0,-0.99925,0.0,0.14622]
[1777532273236,48.38,75721.23,0.0,-0.99925,0.0,0.14607]
[1777532277456,48.38,75722.43,0.0,-0.99925,0.0,0.14627]
[1777532277576,48.38,75722.43,0.0,-0.99925,0.0,0.14627]
[1777532277609,48.38,75722.22,0.0,-0.99925,0.0,0.14624]
[1777532277966,48.38,75722.22,0.0,-0.99925,0.0,0.14624]
[1777532278076,48.38,75722.22,0.0,-0.99925,0.0,0.14624]
[1777532282991,48.38,75722.98,0.0,-0.99925,0.0,0.14637]
[1777532283074,48.38,75722.98,0.0,-0.99925,0.0,0.14637]
[1777532283365,48.38,75722.98,0.0,-0.99925,0.0,0.14637]
[1777532283579,48.38,75722.98,0.0,-0.99925,0.0,0.14637]
[1777532283594,48.38,75722.14,0.0,-0.99925,0.0,0.14622]
[1777532289343,48.38,75722.37,0.0,-0.99925,0.0,0.14626]
[1777532289762,48.38,75722.37,0.0,-0.99925,0.0,0.14626]
[1777532289830,48.38,75722.37,0.0,-0.99925,0.0,0.14626]
[1777532290356,48.38,75725.06,0.0,-0.99925,0.0,0.14673]
[1777532295391,48.38,75725.02,0.0,-0.99925,0.0,0.14672]
[1777532297403,48.38,75724.88,0.0,-0.99925,0.0,0.14669]
[1777532297575,48.38,75724.88,0.0,-0.99925,0.0,0.14669]
[1777532303598,48.38,75723.94,0.0,-0.99925,0.0,0.14653]
[1777532303825,48.38,75723.94,0.0,-0.99925,0.0,0.14653]
[1777532303748,48.38,75719.65,0.0,-0.99925,0.0,0.1458]
[1777532304454,48.38,75717.74,0.0,-0.99926,0.0,0.14547]
[1777532309489,48.38,75718.33,0.0,-0.99925,0.0,0.14557]
[1777532311503,48.38,75720.44,0.0,-0.99925,0.0,0.14566]
[1777532312511,48.38,75720.44,0.0,-0.99925,0.0,0.14566]
[1777532312577,48.38,75720.44,0.0,-0.99925,0.0,0.14566]
[1777532312613,48.38,75719.19,0.0,-0.99926,0.0,0.14544]
[1777532314524,48.38,75718.01,0.0,-0.99926,0.0,0.14524]
[1777532317257,48.38,75717.83,0.0,-0.99926,0.0,0.14521]
[1777532317325,48.38,75717.83,0.0,-0.99926,0.0,0.14521]
[1777532323588,48.38,75717.26,0.0,-0.99926,0.0,0.14511]
[1777532328623,48.38,75719.4,0.0,-0.99926,0.0,0.14548]
[1777532329245,48.38,75719.4,0.0,-0.99926,0.0,0.14548]
[1777532329323,48.38,75719.4,0.0,-0.99926,0.0,0.14548]
[1777532334672,48.38,75719.47,0.0,-0.99925,0.0,0.14549]
[1777532339706,48.38,75719.11,0.0,-0.99926,0.0,0.14543]
[1777532341171,48.38,75719.67,0.0,-0.99925,0.0,0.14552]
[1777532341323,48.38,75719.67,0.0,-0.99925,0.0,0.14552]
[1777532346756,48.38,75719.31,0.0,-0.99926,0.0,0.14546]
[1777532353248,48.38,75719.34,0.0,-0.99926,0.0,0.14547]
[1777532353805,48.38,75721.49,0.0,-0.99925,0.0,0.14583]
[1777532354812,48.38,75723.54,0.0,-0.99925,0.0,0.14619]
[1777532355818,48.38,75724.78,0.0,-0.99925,0.0,0.1464]
[1777532356829,48.38,75724.78,0.0,-0.99925,0.0,0.1464]
[1777532358840,48.38,75723.56,0.0,-0.99925,0.0,0.14619]
[1777532363875,48.38,75723.68,0.0,-0.99925,0.0,0.14621]
[1777532365889,48.38,75726.6,0.0,-0.99925,0.0,0.14671]
[1777532366896,48.38,75728.55,0.0,-0.99925,0.0,0.14705]
[1777532367484,48.38,75728.55,0.0,-0.99925,0.0,0.14705]
[1777532367574,48.38,75728.55,0.0,-0.99925,0.0,0.14705]
[1777532368910,48.38,75732.44,0.0,-0.99924,0.0,0.14772]
[1777532369917,48.38,75734.73,0.0,-0.99924,0.0,0.14811]
[1777532370924,48.38,75736.02,0.0,-0.99924,0.0,0.14834]
[1777532371614,48.38,75736.02,0.0,-0.99924,0.0,0.14834]
[1777532371826,48.38,75736.02,0.0,-0.99924,0.0,0.14834]
[1777532379061,48.38,75733.99,0.0,-0.99924,0.0,0.1477]
[1777532379075,48.38,75733.99,0.0,-0.99924,0.0,0.1477]
[1777532385022,48.38,75734.16,0.0,-0.99924,0.0,0.14773]
[1777532387171,48.38,75734.13,0.0,-0.99924,0.0,0.14773]
[1777532387325,48.38,75734.13,0.0,-0.99924,0.0,0.14773]
[1777532387426,48.38,75731.16,0.0,-0.99925,0.0,0.14722]
[1777532391064,48.38,75728.3,0.0,-0.99925,0.0,0.14672]
[1777532392948,48.38,75728.3,0.0,-0.99925,0.0,0.14672]
[1777532392072,48.38,75726.02,0.0,-0.99925,0.0,0.14633]
[1777532393076,48.38,75726.02,0.0,-0.99925,0.0,0.14633]
[1777532397108,48.38,75727.41,0.0,-0.99925,0.0,0.14657]
[1777532398115,48.38,75726.11,0.0,-0.99925,0.0,0.14635]
[1777532401136,48.38,75729.52,0.0,-0.99925,0.0,0.14693]
[1777532403167,48.38,75730.61,0.0,-0.99925,0.0,0.14712]
[1777532403324,48.38,75730.61,0.0,-0.99925,0.0,0.14712]
[1777532403366,48.38,75728.79,0.0,-0.99925,0.0,0.14681]
[1777532407767,48.38,75726.86,0.0,-0.99925,0.0,0.14648]
[1777532408207,48.38,75726.86,0.0,-0.99925,0.0,0.14648]
[1777532408325,48.38,75726.86,0.0,-0.99925,0.0,0.14648]
[1777532412214,48.38,75729.13,0.0,-0.99925,0.0,0.14687]
[1777532416146,48.38,75728.61,0.0,-0.99925,0.0,0.14678]
[1777532416325,48.38,75728.61,0.0,-0.99925,0.0,0.14678]
[1777532416426,48.38,75727.3,0.0,-0.99925,0.0,0.14655]
[1777532419621,48.38,75728.46,0.0,-0.99925,0.0,0.14675]
[1777532419824,48.38,75728.46,0.0,-0.99925,0.0,0.14675]
[1777532421277,48.38,75730.59,0.0,-0.99925,0.0,0.14712]
[1777532422146,48.38,75730.59,0.0,-0.99925,0.0,0.14712]
[1777532422327,48.38,75730.59,0.0,-0.99925,0.0,0.14712]
[1777532422342,48.38,75733.92,0.0,-0.99924,0.0,0.14769]
[1777532425305,48.38,75743.76,0.0,-0.99923,0.0,0.1494]
[1777532426220,48.38,75743.76,0.0,-0.99923,0.0,0.1494]
[1777532426324,48.38,75743.76,0.0,-0.99923,0.0,0.1494]
[1777532426425,48.38,75749.59,0.0,-0.99923,0.0,0.15042]
[1777532427319,48.38,75752.63,0.0,-0.99922,0.0,0.15096]
[1777532430104,48.38,75751.93,0.0,-0.99923,0.0,0.15084]
[1777532430324,48.38,75751.93,0.0,-0.99923,0.0,0.15084]
[1777532433601,48.38,75750.17,0.0,-0.99923,0.0,0.15024]
[1777532433827,48.38,75750.17,0.0,-0.99923,0.0,0.15024]
[1777532435376,48.38,75746.97,0.0,-0.99923,0.0,0.14968]
[1777532436383,48.38,75745.66,0.0,-0.99923,0.0,0.14945]
[1777532437978,48.38,75751.34,0.0,-0.99923,0.0,0.15045]
[1777532438397,48.38,75754.05,0.0,-0.99922,0.0,0.15092]
[1777532439106,48.38,75754.05,0.0,-0.99922,0.0,0.15092]
[1777532439324,48.38,75754.05,0.0,-0.99922,0.0,0.15092]
[1777532439404,48.38,75755.51,0.0,-0.99922,0.0,0.15118]
[1777532440828,48.38,75755.51,0.0,-0.99922,0.0,0.15118]
[1777532440930,48.38,75755.37,0.0,-0.99922,0.0,0.15116]
[1777532446453,48.38,75754.92,0.0,-0.99922,0.0,0.15108]
[1777532448702,48.38,75755.14,0.0,-0.99922,0.0,0.15112]
[1777532448832,48.38,75755.14,0.0,-0.99922,0.0,0.15112]
[1777532449474,48.38,75758.99,0.0,-0.99922,0.0,0.1518]
[1777532454509,48.38,75759.2,0.0,-0.99922,0.0,0.15183]
[1777532455358,48.38,75759.2,0.0,-0.99922,0.0,0.15183]
[1777532455576,48.38,75759.2,0.0,-0.99922,0.0,0.15183]
[1777532455881,48.38,75759.2,0.0,-0.99922,0.0,0.15183]
[1777532456073,48.38,75759.2,0.0,-0.99922,0.0,0.15183]
[1777532455886,48.38,75756.74,0.0,-0.99922,0.0,0.1514]
[1777532459545,48.38,75747.67,0.0,-0.99923,0.0,0.1498]
[1777532460704,48.38,75747.67,0.0,-0.99923,0.0,0.1498]
[1777532460825,48.38,75747.67,0.0,-0.99923,0.0,0.1498]
[1777532460916,48.38,75743.81,0.0,-0.99923,0.0,0.14913]
[1777532464965,48.38,75742.67,0.0,-0.99924,0.0,0.14893]
[1777532465065,48.38,75742.67,0.0,-0.99924,0.0,0.14893]
[1777532465075,48.38,75742.67,0.0,-0.99924,0.0,0.14893]
[1777532465588,48.38,75743.33,0.0,-0.99924,0.0,0.14904]
[1777532469975,48.38,75744.88,0.0,-0.99923,0.0,0.14932]
[1777532470075,48.38,75744.88,0.0,-0.99923,0.0,0.14932]
[1777532470413,48.38,75743.83,0.0,-0.99923,0.0,0.14913]
[1777532470575,48.38,75743.83,0.0,-0.99923,0.0,0.14913]
[1777532470623,48.38,75743.87,0.0,-0.99923,0.0,0.14914]
[1777532474990,48.38,75743.53,0.0,-0.99923,0.0,0.14908]
[1777532475075,48.38,75743.53,0.0,-0.99923,0.0,0.14908]
[1777532475657,48.38,75746.85,0.0,-0.99923,0.0,0.14966]
[1777532476665,48.38,75750.59,0.0,-0.99923,0.0,0.15032]
[1777532477157,48.38,75750.59,0.0,-0.99923,0.0,0.15032]
[1777532477170,48.38,75750.59,0.0,-0.99923,0.0,0.15032]
[1777532477325,48.38,75750.59,0.0,-0.99923,0.0,0.15032]
[1777532477672,48.38,75754.57,0.0,-0.99922,0.0,0.15102]
[1777532478679,48.38,75759.78,0.0,-0.99922,0.0,0.15194]
[1777532483717,48.38,75757.6,0.0,-0.99922,0.0,0.15155]
[1777532485141,48.38,75756.88,0.0,-0.99922,0.0,0.15142]
[1777532485325,48.38,75756.88,0.0,-0.99922,0.0,0.15142]
[1777532486786,48.38,75756.51,0.0,-0.99922,0.0,0.15136]
[1777532486829,48.38,75756.51,0.0,-0.99922,0.0,0.15136]
[1777532486887,48.38,75757.05,0.0,-0.99922,0.0,0.15145]
[1777532490012,48.38,75755.51,0.0,-0.99922,0.0,0.15118]
[1777532490074,48.38,75755.51,0.0,-0.99922,0.0,0.15118]
[1777532490113,48.38,75750.49,0.0,-0.99923,0.0,0.1503]
[1777532490767,48.38,75747.4,0.0,-0.99923,0.0,0.14976]
[1777532492782,48.38,75749.32,0.0,-0.99923,0.0,0.14981]
[1777532494327,48.38,75749.17,0.0,-0.99923,0.0,0.14978]
[1777532494458,48.38,75749.17,0.0,-0.99923,0.0,0.14978]
[1777532494580,48.38,75749.17,0.0,-0.99923,0.0,0.14978]
[1777532494795,48.38,75749.37,0.0,-0.99923,0.0,0.14982]
[1777532499296,48.38,75751.86,0.0,-0.99923,0.0,0.15025]
[1777532499323,48.38,75751.86,0.0,-0.99923,0.0,0.15025]
[1777532500552,48.38,75752.65,0.0,-0.99923,0.0,0.15039]
[1777532500574,48.38,75752.65,0.0,-0.99923,0.0,0.15039]
[1777532500837,48.38,75752.81,0.0,-0.99923,0.0,0.15042]
[1777532504539,48.38,75753.39,0.0,-0.99923,0.0,0.15052]
[1777532504576,48.38,75753.39,0.0,-0.99923,0.0,0.15052]
[1777532506879,48.38,75757.3,0.0,-0.99922,0.0,0.15121]
[1777532508116,48.38,75757.3,0.0,-0.99922,0.0,0.15121]
[1777532508324,48.38,75758.15,0.0,-0.99922,0.0,0.15136]
[1777532508893,48.38,75758.95,0.0,-0.99922,0.0,0.1515]
[1777532509454,48.38,75758.95,0.0,-0.99922,0.0,0.1515]
[1777532509576,48.38,75758.95,0.0,-0.99922,0.0,0.1515]
[1777532512921,48.38,75762.14,0.0,-0.99922,0.0,0.15207]
[1777532513420,48.38,75762.14,0.0,-0.99922,0.0,0.15207]
[1777532513580,48.38,75762.14,0.0,-0.99922,0.0,0.15207]
[1777532513647,48.38,75762.14,0.0,-0.99922,0.0,0.15207]
[1777532513825,48.38,75762.14,0.0,-0.99922,0.0,0.15207]
[1777532513928,48.38,75763.06,0.0,-0.99922,0.0,0.15223]
[1777532519970,48.38,75763.0,0.0,-0.99922,0.0,0.15222]
[1777532520977,48.38,75759.59,0.0,-0.99922,0.0,0.15162]
[1777532521984,48.38,75755.03,0.0,-0.99923,0.0,0.15081]
[1777532522842,48.38,75755.03,0.0,-0.99923,0.0,0.15081]
[1777532523074,48.38,75755.03,0.0,-0.99923,0.0,0.15081]
[1777532523138,48.38,75749.16,0.0,-0.99923,0.0,0.14978]
[1777532523998,48.38,75745.86,0.0,-0.99923,0.0,0.1492]
[1777532524582,48.38,75745.86,0.0,-0.99923,0.0,0.1492]
[1777532524787,48.38,75745.86,0.0,-0.99923,0.0,0.1492]
[1777532524826,48.38,75745.86,0.0,-0.99923,0.0,0.1492]
[1777532525006,48.38,75738.73,0.0,-0.99924,0.0,0.14796]
[1777532526072,48.38,75734.9,0.0,-0.99924,0.0,0.1473]
[1777532527583,48.38,75733.72,0.0,-0.99925,0.0,0.1471]
[1777532527824,48.38,75733.72,0.0,-0.99925,0.0,0.1471]
[1777532528080,48.38,75733.72,0.0,-0.99925,0.0,0.1471]
[1777532528178,48.38,75733.61,0.0,-0.99925,0.0,0.14708]
[1777532528324,48.38,75733.61,0.0,-0.99925,0.0,0.14708]
[1777532532054,48.38,75724.58,0.0,-0.99925,0.0,0.14553]
[1777532533061,48.38,75718.92,0.0,-0.99926,0.0,0.14457]
[1777532534068,48.38,75712.31,0.0,-0.99927,0.0,0.14345]
[1777532535075,48.38,75706.89,0.0,-0.99927,0.0,0.14254]
[1777532536592,48.38,75709.27,0.0,-0.99927,0.0,0.14294]
[1777532536831,48.38,75709.27,0.0,-0.99927,0.0,0.14294]
[1777532542123,48.38,75709.47,0.0,-0.99927,0.0,0.14297]
[1777532543289,48.38,75710.0,0.0,-0.99927,0.0,0.14306]
[1777532543324,48.38,75710.0,0.0,-0.99927,0.0,0.14306]
[1777532544072,48.38,75710.0,0.0,-0.99927,0.0,0.14306]
[1777532544138,48.38,75710.2,0.0,-0.99927,0.0,0.14309]
[1777532544326,48.38,75710.2,0.0,-0.99927,0.0,0.14309]
[1777532545145,48.38,75717.6,0.0,-0.99926,0.0,0.14434]
[1777532546238,48.38,75717.6,0.0,-0.99926,0.0,0.14434]
[1777532546152,48.38,75720.43,0.0,-0.99926,0.0,0.14482]
[1777532546327,48.38,75720.43,0.0,-0.99926,0.0,0.14482]
[1777532548811,48.38,75719.08,0.0,-0.99926,0.0,0.14459]
[1777532548825,48.38,75719.08,0.0,-0.99926,0.0,0.14459]
[1777532549173,48.38,75717.69,0.0,-0.99926,0.0,0.14436]
[1777532550568,48.38,75716.66,0.0,-0.99926,0.0,0.14418]
[1777532550826,48.38,75716.66,0.0,-0.99926,0.0,0.14418]
[1777532551187,48.38,75711.44,0.0,-0.99927,0.0,0.14303]
[1777532552194,48.38,75707.89,0.0,-0.99927,0.0,0.14243]
[1777532552782,48.38,75707.89,0.0,-0.99927,0.0,0.14243]
[1777532552826,48.38,75707.89,0.0,-0.99927,0.0,0.14243]
[1777532553200,48.38,75707.08,0.0,-0.99927,0.0,0.1423]
[1777532553401,48.38,75707.08,0.0,-0.99927,0.0,0.1423]
[1777532553576,48.38,75707.08,0.0,-0.99927,0.0,0.1423]
[1777532557229,48.38,75703.45,0.0,-0.99928,0.0,0.14169]
[1777532558636,48.38,75705.1,0.0,-0.99927,0.0,0.14197]
[1777532558836,48.38,75705.1,0.0,-0.99927,0.0,0.14197]
[1777532559452,48.38,75705.05,0.0,-0.99927,0.0,0.14196]
[1777532559577,48.38,75705.05,0.0,-0.99927,0.0,0.14196]
[1777532560250,48.38,75705.42,0.0,-0.99927,0.0,0.14202]
[1777532563531,48.38,75704.71,0.0,-0.99927,0.0,0.1419]
[1777532563574,48.38,75704.71,0.0,-0.99927,0.0,0.1419]
[1777532564277,48.38,75709.99,0.0,-0.99927,0.0,0.14279]
[1777532566115,48.38,75709.99,0.0,-0.99927,0.0,0.14279]
[1777532566258,48.38,75709.99,0.0,-0.99927,0.0,0.14279]
[1777532566326,48.38,75709.71,0.0,-0.99927,0.0,0.14274]
[1777532566428,48.38,75707.32,0.0,-0.99927,0.0,0.14234]
[1777532573090,48.38,75709.66,0.0,-0.99927,0.0,0.14273]
[1777532573326,48.38,75712.05,0.0,-0.99927,0.0,0.14313]
[1777532574346,48.38,75713.23,0.0,-0.99927,0.0,0.14333]
[1777532574577,48.38,75713.23,0.0,-0.99927,0.0,0.14333]
[1777532574679,48.38,75716.12,0.0,-0.99926,0.0,0.14382]
[1777532577474,48.38,75718.29,0.0,-0.99926,0.0,0.14418]
[1777532577575,48.38,75718.29,0.0,-0.99926,0.0,0.14418]
[1777532583411,48.38,75715.92,0.0,-0.99926,0.0,0.14378]
[1777532584795,48.38,75715.92,0.0,-0.99926,0.0,0.14378]
[1777532584826,48.38,75715.92,0.0,-0.99926,0.0,0.14378]
[1777532586062,48.38,75716.65,0.0,-0.99926,0.0,0.14391]
[1777532586075,48.38,75716.65,0.0,-0.99926,0.0,0.14391]
[1777532586163,48.38,75716.23,0.0,-0.99926,0.0,0.14384]
[1777532591132,48.38,75717.12,0.0,-0.99926,0.0,0.14399]
[1777532591324,48.38,75718.61,0.0,-0.99926,0.0,0.14424]
[1777532591468,48.38,75725.43,0.0,-0.99925,0.0,0.1454]
[1777532592599,48.38,75725.43,0.0,-0.99925,0.0,0.1454]
[1777532592827,48.38,75725.43,0.0,-0.99925,0.0,0.1454]
[1777532592928,48.38,75727.63,0.0,-0.99925,0.0,0.14577]
[1777532597687,48.38,75728.95,0.0,-0.99925,0.0,0.146]
[1777532597826,48.38,75728.95,0.0,-0.99925,0.0,0.146]
[1777532600532,48.38,75736.27,0.0,-0.99924,0.0,0.14726]
[1777532601539,48.38,75739.92,0.0,-0.99924,0.0,0.14789]
[1777532603553,48.38,75736.7,0.0,-0.99924,0.0,0.14733]
[1777532605101,48.38,75736.7,0.0,-0.99924,0.0,0.14733]
[1777532605179,48.38,75734.32,0.0,-0.99925,0.0,0.14692]
[1777532605325,48.38,75734.32,0.0,-0.99925,0.0,0.14692]
[1777532606856,48.38,75734.26,0.0,-0.99925,0.0,0.14691]
[1777532607080,48.38,75734.26,0.0,-0.99925,0.0,0.14691]
[1777532607119,48.38,75733.04,0.0,-0.99925,0.0,0.1467]
[1777532608296,48.38,75733.04,0.0,-0.99925,0.0,0.1467]
[1777532608324,48.38,75731.74,0.0,-0.99925,0.0,0.14648]
[1777532610992,48.38,75731.91,0.0,-0.99925,0.0,0.14651]
[1777532611075,48.38,75731.91,0.0,-0.99925,0.0,0.14651]
[1777532611443,48.38,75728.63,0.0,-0.99925,0.0,0.14567]
[1777532611576,48.38,75728.63,0.0,-0.99925,0.0,0.14567]
[1777532611609,48.38,75727.65,0.0,-0.99925,0.0,0.1455]
[1777532613623,48.38,75723.5,0.0,-0.99926,0.0,0.14479]
[1777532616320,48.38,75721.13,0.0,-0.99926,0.0,0.14439]
[1777532616575,48.38,75721.56,0.0,-0.99926,0.0,0.14446]
[1777532617383,48.38,75719.38,0.0,-0.99926,0.0,0.14409]
[1777532617574,48.38,75719.38,0.0,-0.99926,0.0,0.14409]
[1777532617651,48.38,75718.99,0.0,-0.99926,0.0,0.14403]
[1777532621647,48.38,75717.87,0.0,-0.99926,0.0,0.14384]
[1777532621829,48.38,75717.87,0.0,-0.99926,0.0,0.14384]
[1777532626582,48.38,75714.67,0.0,-0.99927,0.0,0.1433]
[1777532626827,48.38,75714.67,0.0,-0.99927,0.0,0.1433]
[1777532627867,48.38,75715.92,0.0,-0.99927,0.0,0.14351]
[1777532628075,48.38,75715.92,0.0,-0.99927,0.0,0.14351]
[1777532628177,48.38,75717.27,0.0,-0.99926,0.0,0.14374]
[1777532632575,48.38,75719.02,0.0,-0.99926,0.0,0.14403]
[1777532632827,48.38,75719.02,0.0,-0.99926,0.0,0.14403]
[1777532638798,48.38,75718.83,0.0,-0.99926,0.0,0.144]
[1777532642244,48.38,75718.55,0.0,-0.99926,0.0,0.14395]
[1777532642324,48.38,75718.55,0.0,-0.99926,0.0,0.14395]
[1777532643865,48.38,75717.89,0.0,-0.99926,0.0,0.14384]
[1777532644075,48.38,75717.89,0.0,-0.99926,0.0,0.14384]
[1777532644151,48.38,75719.11,0.0,-0.99926,0.0,0.14405]
[1777532648877,48.38,75718.37,0.0,-0.99926,0.0,0.14392]
[1777532649075,48.38,75718.37,0.0,-0.99926,0.0,0.14392]
[1777532651890,48.38,75714.29,0.0,-0.99927,0.0,0.14323]
[1777532652693,48.38,75714.29,0.0,-0.99927,0.0,0.14323]
[1777532652828,48.38,75714.29,0.0,-0.99927,0.0,0.14323]
[1777532652922,48.38,75714.29,0.0,-0.99927,0.0,0.14323]
[1777532653077,48.38,75714.29,0.0,-0.99927,0.0,0.14323]
[1777532653179,48.38,75714.87,0.0,-0.99927,0.0,0.14333]
[1777532658103,48.38,75716.8,0.0,-0.99926,0.0,0.14366]
[1777532658325,48.38,75716.8,0.0,-0.99926,0.0,0.14366]
[1777532658884,48.38,75718.17,0.0,-0.99926,0.0,0.14389]
[1777532659080,48.38,75718.17,0.0,-0.99926,0.0,0.14389]
[1777532659152,48.38,75718.03,0.0,-0.99926,0.0,0.14386]
[1777532663377,48.38,75717.08,0.0,-0.99926,0.0,0.1437]
[1777532663574,48.38,75717.08,0.0,-0.99926,0.0,0.1437]
[1777532666820,48.38,75717.71,0.0,-0.99926,0.0,0.14381]
[1777532667075,48.38,75717.71,0.0,-0.99926,0.0,0.14381]
[1777532667176,48.38,75720.07,0.0,-0.99926,0.0,0.14421]
[1777532667990,48.38,75720.07,0.0,-0.99926,0.0,0.14421]
[1777532668077,48.38,75720.07,0.0,-0.99926,0.0,0.14421]
[1777532669009,48.38,75723.6,0.0,-0.99926,0.0,0.14481]
[1777532670016,48.38,75730.69,0.0,-0.99925,0.0,0.14602]
[1777532670422,48.38,75730.69,0.0,-0.99925,0.0,0.14602]
[1777532670576,48.38,75730.69,0.0,-0.99925,0.0,0.14602]
[1777532671111,48.38,75730.69,0.0,-0.99925,0.0,0.14602]
[1777532671328,48.38,75730.69,0.0,-0.99925,0.0,0.14602]
[1777532671212,48.38,75734.71,0.0,-0.99925,0.0,0.14643]
[1777532673037,48.38,75737.88,0.0,-0.99925,0.0,0.14697]
[1777532677919,48.38,75737.78,0.0,-0.99925,0.0,0.14696]
[1777532678077,48.38,75737.78,0.0,-0.99925,0.0,0.14696]
[1777532679267,48.38,75737.74,0.0,-0.99925,0.0,0.14695]
[1777532679325,48.38,75737.74,0.0,-0.99925,0.0,0.14695]
[1777532679306,48.38,75737.67,0.0,-0.99925,0.0,0.14694]
[1777532683184,48.38,75738.89,0.0,-0.99925,0.0,0.14715]
[1777532689177,48.38,75739.27,0.0,-0.99924,0.0,0.14721]
[1777532689325,48.38,75739.27,0.0,-0.99924,0.0,0.14721]
[1777532689395,48.38,75739.45,0.0,-0.99924,0.0,0.14724]
[1777532696199,48.38,75737.69,0.0,-0.99925,0.0,0.14694]
[1777532701250,48.38,75737.66,0.0,-0.99925,0.0,0.14694]
[1777532704271,48.38,75742.03,0.0,-0.99924,0.0,0.14769]
[1777532708299,48.38,75745.25,0.0,-0.99924,0.0,0.14825]
[1777532713335,48.38,75743.49,0.0,-0.99924,0.0,0.14794]
[1777532715214,48.38,75743.49,0.0,-0.99924,0.0,0.14794]
[1777532715362,48.38,75701.61,0.0,-0.99928,0.0,0.14084]
[1777532716371,48.38,75692.27,0.0,-0.99929,0.0,0.1393]
[1777532717378,48.38,75697.85,0.0,-0.99928,0.0,0.14022]
[1777532718262,48.38,75697.85,0.0,-0.99928,0.0,0.14022]
[1777532718385,48.38,75702.57,0.0,-0.99928,0.0,0.141]
[1777532723420,48.38,75701.43,0.0,-0.99928,0.0,0.14081]
[1777532726442,48.38,75706.35,0.0,-0.99928,0.0,0.14163]
[1777532727448,48.38,75712.53,0.0,-0.99927,0.0,0.14266]
[1777532728455,48.38,75715.48,0.0,-0.99927,0.0,0.14316]
[1777532731774,48.38,75717.76,0.0,-0.99926,0.0,0.14354]
[1777532731827,48.38,75717.76,0.0,-0.99926,0.0,0.14354]
[1777532732030,48.38,75717.94,0.0,-0.99927,0.0,0.1433]
[1777532735505,48.38,75713.85,0.0,-0.99927,0.0,0.14261]
[1777532736512,48.38,75711.4,0.0,-0.99927,0.0,0.1422]
[1777532738554,48.38,75711.6,0.0,-0.99927,0.0,0.14224]
[1777532738576,48.38,75711.6,0.0,-0.99927,0.0,0.14224]
[1777532738677,48.38,75710.6,0.0,-0.99927,0.0,0.14207]
[1777532740540,48.38,75703.57,0.0,-0.99928,0.0,0.1409]
[1777532741547,48.38,75701.05,0.0,-0.99928,0.0,0.14048]
[1777532744826,48.38,75699.27,0.0,-0.99928,0.0,0.14019]
[1777532748219,48.38,75698.59,0.0,-0.99928,0.0,0.14007]
[1777532748327,48.38,75698.59,0.0,-0.99928,0.0,0.14007]
[1777532748428,48.38,75700.18,0.0,-0.99928,0.0,0.14034]
[1777532753630,48.38,75708.87,0.0,-0.99927,0.0,0.14178]
[1777532754638,48.38,75708.08,0.0,-0.99928,0.0,0.14165]
[1777532759673,48.38,75707.12,0.0,-0.99928,0.0,0.14149]
[1777532761687,48.38,75703.56,0.0,-0.99928,0.0,0.1409]
[1777532765715,48.38,75707.2,0.0,-0.99928,0.0,0.1415]
[1777532766722,48.38,75709.79,0.0,-0.99927,0.0,0.14193]
[1777532768301,48.38,75716.16,0.0,-0.99927,0.0,0.143]
[1777532770355,48.38,75718.39,0.0,-0.99927,0.0,0.14338]
[1777532770429,48.38,75717.48,0.0,-0.99927,0.0,0.14322]
[1777532770576,48.38,75717.48,0.0,-0.99927,0.0,0.14322]
[1777532775785,48.38,75718.06,0.0,-0.99927,0.0,0.14332]
[1777532776792,48.38,75714.15,0.0,-0.99927,0.0,0.14266]
[1777532781826,48.38,75714.49,0.0,-0.99927,0.0,0.14272]
[1777532786862,48.38,75714.44,0.0,-0.99927,0.0,0.14271]
[1777532789614,48.38,75715.36,0.0,-0.99927,0.0,0.14287]
[1777532789827,48.38,75715.36,0.0,-0.99927,0.0,0.14287]
[1777532789882,48.38,75714.71,0.0,-0.99927,0.0,0.14276]
[1777532794918,48.38,75712.21,0.0,-0.99927,0.0,0.14207]
[1777532799953,48.38,75712.96,0.0,-0.99927,0.0,0.14219]
[1777532803981,48.38,75717.62,0.0,-0.99927,0.0,0.14297]
[1777532804988,48.38,75722.74,0.0,-0.99926,0.0,0.14384]
[1777532807002,48.38,75723.19,0.0,-0.99926,0.0,0.14391]
[1777532809581,48.38,75724.43,0.0,-0.99926,0.0,0.14412]
[1777532810326,48.38,75724.43,0.0,-0.99926,0.0,0.14412]
[1777532811030,48.38,75728.75,0.0,-0.99926,0.0,0.14485]
[1777532812217,48.38,75728.75,0.0,-0.99926,0.0,0.14485]
[1777532812325,48.38,75728.75,0.0,-0.99926,0.0,0.14485]
[1777532812373,48.38,75732.06,0.0,-0.99925,0.0,0.14542]
[1777532818079,48.38,75733.58,0.0,-0.99925,0.0,0.14568]
[1777532821100,48.38,75730.08,0.0,-0.99926,0.0,0.14508]
[1777532825224,48.38,75730.37,0.0,-0.99926,0.0,0.14513]
[1777532825325,48.38,75730.37,0.0,-0.99926,0.0,0.14513]
[1777532828148,48.38,75734.04,0.0,-0.99925,0.0,0.14576]
[1777532832790,48.38,75734.16,0.0,-0.99925,0.0,0.14578]
[1777532832827,48.38,75734.16,0.0,-0.99925,0.0,0.14578]
[1777532833184,48.38,75734.12,0.0,-0.99925,0.0,0.14577]
[1777532834080,48.38,75734.12,0.0,-0.99925,0.0,0.14577]
[1777532834325,48.38,75734.12,0.0,-0.99925,0.0,0.14577]
[1777532835198,48.38,75738.16,0.0,-0.99925,0.0,0.14646]
[1777532840232,48.38,75739.27,0.0,-0.99925,0.0,0.14665]
[1777532841095,48.38,75739.27,0.0,-0.99925,0.0,0.14665]
[1777532841328,48.38,75739.27,0.0,-0.99925,0.0,0.14665]
[1777532841402,48.38,75739.04,0.0,-0.99925,0.0,0.14661]
[1777532842110,48.38,75739.04,0.0,-0.99925,0.0,0.14661]
[1777532842325,48.38,75739.04,0.0,-0.99925,0.0,0.14661]
[1777532848289,48.38,75739.05,0.0,-0.99925,0.0,0.14662]
[1777532849066,48.38,75739.05,0.0,-0.99925,0.0,0.14662]
[1777532849080,48.38,75739.05,0.0,-0.99925,0.0,0.14662]
[1777532849296,48.38,75739.29,0.0,-0.99925,0.0,0.14666]
[1777532850507,48.38,75739.29,0.0,-0.99925,0.0,0.14666]
[1777532850576,48.38,75739.23,0.0,-0.99925,0.0,0.14665]
[1777532855325,48.38,75736.28,0.0,-0.99925,0.0,0.14586]
[1777532855574,48.38,75735.42,0.0,-0.99925,0.0,0.14571]
[1777532857100,48.38,75734.93,0.0,-0.99925,0.0,0.14563]
[1777532857325,48.38,75734.93,0.0,-0.99925,0.0,0.14563]
[1777532860381,48.38,75740.9,0.0,-0.99925,0.0,0.14665]
[1777532861371,48.38,75740.9,0.0,-0.99925,0.0,0.14665]
[1777532861389,48.38,75743.45,0.0,-0.99925,0.0,0.14709]
[1777532862868,48.38,75744.03,0.0,-0.99924,0.0,0.14719]
[1777532863075,48.38,75744.03,0.0,-0.99924,0.0,0.14719]
[1777532868438,48.38,75744.63,0.0,-0.99924,0.0,0.1473]
[1777532870452,48.38,75747.45,0.0,-0.99924,0.0,0.14778]
[1777532871458,48.38,75750.36,0.0,-0.99924,0.0,0.14829]
[1777532873584,48.38,75750.9,0.0,-0.99924,0.0,0.14838]
[1777532873825,48.38,75751.28,0.0,-0.99924,0.0,0.14845]
[1777532874480,48.38,75751.23,0.0,-0.99924,0.0,0.14844]
[1777532874963,48.38,75751.23,0.0,-0.99924,0.0,0.14844]
[1777532875080,48.38,75751.23,0.0,-0.99924,0.0,0.14844]
[1777532880098,48.38,75751.22,0.0,-0.99924,0.0,0.14844]
[1777532880324,48.38,75751.22,0.0,-0.99924,0.0,0.14844]
[1777532880521,48.38,75751.33,0.0,-0.99924,0.0,0.14846]
[1777532881006,48.38,75751.33,0.0,-0.99924,0.0,0.14846]
[1777532881075,48.38,75751.33,0.0,-0.99924,0.0,0.14846]
[1777532883543,48.38,75760.6,0.0,-0.99923,0.0,0.15008]
[1777532884550,48.38,75760.57,0.0,-0.99923,0.0,0.15007]
[1777532886701,48.38,75761.62,0.0,-0.99923,0.0,0.15026]
[1777532886825,48.38,75761.62,0.0,-0.99923,0.0,0.15026]
[1777532888050,48.38,75761.62,0.0,-0.99923,0.0,0.15026]
[1777532888075,48.38,75761.62,0.0,-0.99923,0.0,0.15026]
[1777532888578,48.38,75768.25,0.0,-0.99922,0.0,0.15143]
[1777532889585,48.38,75771.88,0.0,-0.99922,0.0,0.15207]
[1777532890592,48.38,75774.55,0.0,-0.99921,0.0,0.15255]
[1777532891393,48.38,75774.55,0.0,-0.99921,0.0,0.15255]
[1777532891574,48.38,75774.55,0.0,-0.99921,0.0,0.15255]
[1777532891599,48.38,75774.42,0.0,-0.99922,0.0,0.15252]
[1777532892265,48.38,75774.42,0.0,-0.99922,0.0,0.15252]
[1777532892326,48.38,75774.42,0.0,-0.99922,0.0,0.15252]
[1777532895642,48.38,75777.39,0.0,-0.99921,0.0,0.15305]
[1777532896646,48.38,75790.27,0.0,-0.9992,0.0,0.15537]
[1777532897653,48.38,75790.81,0.0,-0.9992,0.0,0.15547]
[1777532901684,48.38,75785.78,0.0,-0.9992,0.0,0.15456]
[1777532902691,48.38,75781.65,0.0,-0.99921,0.0,0.15381]
[1777532903697,48.38,75778.27,0.0,-0.99921,0.0,0.15321]
[1777532904708,48.38,75778.27,0.0,-0.99921,0.0,0.15321]
[1777532904825,48.38,75778.27,0.0,-0.99921,0.0,0.15321]
[1777532904926,48.38,75778.62,0.0,-0.99921,0.0,0.15327]
[1777532906419,48.38,75778.62,0.0,-0.99921,0.0,0.15327]
[1777532906576,48.38,75778.62,0.0,-0.99921,0.0,0.15327]
[1777532911753,48.38,75779.62,0.0,-0.99921,0.0,0.15316]
[1777532916789,48.38,75779.09,0.0,-0.99921,0.0,0.15307]
[1777532920817,48.38,75783.14,0.0,-0.99921,0.0,0.15379]
[1777532923158,48.38,75784.42,0.0,-0.99921,0.0,0.15402]
[1777532923324,48.38,75784.42,0.0,-0.99921,0.0,0.15402]
[1777532923340,48.38,75784.05,0.0,-0.99921,0.0,0.15395]
[1777532924561,48.38,75784.05,0.0,-0.99921,0.0,0.15395]
[1777532924575,48.38,75784.05,0.0,-0.99921,0.0,0.15395]
[1777532929879,48.38,75787.44,0.0,-0.9992,0.0,0.15456]
[1777532931773,48.38,75789.46,0.0,-0.9992,0.0,0.15493]
[1777532931824,48.38,75789.46,0.0,-0.9992,0.0,0.15493]
[1777532931894,48.38,75788.14,0.0,-0.9992,0.0,0.15469]
[1777532933722,48.38,75789.51,0.0,-0.9992,0.0,0.15494]
[1777532933826,48.38,75789.51,0.0,-0.9992,0.0,0.15494]
[1777532937272,48.38,75789.51,0.0,-0.9992,0.0,0.15494]
[1777532937326,48.38,75789.51,0.0,-0.9992,0.0,0.15494]
[1777532937373,48.38,75790.61,0.0,-0.9992,0.0,0.15514]
[1777532938582,48.38,75790.61,0.0,-0.9992,0.0,0.15514]
[1777532938828,48.38,75790.75,0.0,-0.9992,0.0,0.15516]
[1777532942970,48.38,75787.7,0.0,-0.9992,0.0,0.15461]
[1777532944465,48.38,75787.7,0.0,-0.9992,0.0,0.15461]
[1777532944575,48.38,75787.7,0.0,-0.9992,0.0,0.15461]
[1777532944675,48.38,75787.23,0.0,-0.9992,0.0,0.15453]
[1777532945674,48.38,75787.23,0.0,-0.9992,0.0,0.15453]
[1777532945827,48.38,75788.07,0.0,-0.9992,0.0,0.15468]
[1777532948011,48.38,75800.92,0.0,-0.99919,0.0,0.15701]
[1777532950024,48.38,75796.51,0.0,-0.99919,0.0,0.15621]
[1777532951287,48.38,75796.51,0.0,-0.99919,0.0,0.15621]
[1777532951447,48.38,75796.51,0.0,-0.99919,0.0,0.15621]
[1777532951511,48.38,75794.67,0.0,-0.9992,0.0,0.15587]
[1777532952724,48.38,75794.67,0.0,-0.9992,0.0,0.15587]
[1777532952828,48.38,75795.68,0.0,-0.9992,0.0,0.15606]
[1777532958109,48.38,75794.52,0.0,-0.9992,0.0,0.15585]
[1777532958324,48.38,75794.52,0.0,-0.9992,0.0,0.15585]
[1777532958385,48.38,75795.52,0.0,-0.9992,0.0,0.15603]
[1777532959276,48.38,75795.52,0.0,-0.9992,0.0,0.15603]
[1777532959325,48.38,75795.52,0.0,-0.9992,0.0,0.15603]
[1777532960100,48.38,75798.33,0.0,-0.99919,0.0,0.15654]
[1777532961106,48.38,75804.66,0.0,-0.99919,0.0,0.1577]
[1777532962292,48.38,75804.66,0.0,-0.99919,0.0,0.1577]
[1777532962328,48.38,75804.66,0.0,-0.99919,0.0,0.1577]
[1777532962391,48.38,75806.17,0.0,-0.99918,0.0,0.15797]
[1777532963334,48.38,75806.17,0.0,-0.99918,0.0,0.15797]
[1777532963576,48.38,75806.17,0.0,-0.99918,0.0,0.15797]
[1777532963600,48.38,75809.35,0.0,-0.99918,0.0,0.15856]
[1777532965134,48.38,75811.81,0.0,-0.99918,0.0,0.15901]
[1777532968162,48.38,75808.85,0.0,-0.99918,0.0,0.15847]
[1777532969169,48.38,75806.69,0.0,-0.99918,0.0,0.15807]
[1777532970441,48.38,75806.69,0.0,-0.99918,0.0,0.15807]
[1777532970575,48.38,75806.69,0.0,-0.99918,0.0,0.15807]
[1777532971183,48.38,75802.25,0.0,-0.99919,0.0,0.15696]
[1777532973715,48.38,75802.0,0.0,-0.99919,0.0,0.15691]
[1777532973826,48.38,75802.39,0.0,-0.99919,0.0,0.15698]
[1777532974186,48.38,75802.39,0.0,-0.99919,0.0,0.15698]
[1777532974324,48.38,75802.39,0.0,-0.99919,0.0,0.15698]
[1777532974385,48.38,75803.03,0.0,-0.99919,0.0,0.1571]
[1777532977225,48.38,75800.27,0.0,-0.99919,0.0,0.1566]
[1777532981594,48.38,75799.97,0.0,-0.99919,0.0,0.15654]
[1777532981826,48.38,75800.22,0.0,-0.99919,0.0,0.15659]
[1777532987294,48.38,75798.28,0.0,-0.99919,0.0,0.15623]
[1777532987981,48.38,75798.28,0.0,-0.99919,0.0,0.15623]
[1777532988075,48.38,75798.28,0.0,-0.99919,0.0,0.15623]
[1777532988413,48.38,75798.28,0.0,-0.99919,0.0,0.15623]
[1777532988575,48.38,75798.28,0.0,-0.99919,0.0,0.15623]
[1777532988643,48.38,75795.44,0.0,-0.9992,0.0,0.15572]
[1777532994344,48.38,75794.71,0.0,-0.9992,0.0,0.15559]
[1777532999747,48.38,75795.74,0.0,-0.9992,0.0,0.15577]
[1777533001032,48.38,75796.02,0.0,-0.9992,0.0,0.15582]
[1777533001077,48.38,75796.02,0.0,-0.9992,0.0,0.15582]
[1777533001393,48.38,75797.64,0.0,-0.99919,0.0,0.15612]
[1777533002342,48.38,75797.64,0.0,-0.99919,0.0,0.15612]
[1777533002574,48.38,75797.64,0.0,-0.99919,0.0,0.15612]
[1777533004414,48.38,75800.79,0.0,-0.99919,0.0,0.15669]
[1777533005438,48.38,75800.79,0.0,-0.99919,0.0,0.15669]
[1777533005573,48.38,75800.79,0.0,-0.99919,0.0,0.15669]
[1777533005645,48.38,75800.36,0.0,-0.99919,0.0,0.15661]
[1777533006428,48.38,75804.23,0.0,-0.99919,0.0,0.15732]
[1777533006889,48.38,75804.23,0.0,-0.99919,0.0,0.15732]
[1777533007074,48.38,75804.23,0.0,-0.99919,0.0,0.15732]
[1777533011364,48.38,75806.08,0.0,-0.99919,0.0,0.15766]
[1777533011576,48.38,75806.08,0.0,-0.99919,0.0,0.15766]
[1777533011674,48.38,75808.36,0.0,-0.99918,0.0,0.15808]
[1777533012470,48.38,75810.21,0.0,-0.99918,0.0,0.15842]
[1777533013270,48.38,75810.21,0.0,-0.99918,0.0,0.15842]
[1777533013326,48.38,75810.21,0.0,-0.99918,0.0,0.15842]
[1777533018512,48.38,75812.48,0.0,-0.99918,0.0,0.15884]
[1777533020583,48.38,75811.98,0.0,-0.99918,0.0,0.15875]
[1777533020633,48.38,75812.46,0.0,-0.99918,0.0,0.15883]
[1777533020824,48.38,75812.46,0.0,-0.99918,0.0,0.15883]
[1777533021534,48.38,75810.7,0.0,-0.99918,0.0,0.15851]
[1777533022728,48.38,75810.7,0.0,-0.99918,0.0,0.15851]
[1777533022829,48.38,75809.35,0.0,-0.99918,0.0,0.15826]
[1777533028461,48.38,75807.81,0.0,-0.99918,0.0,0.15798]
[1777533028575,48.38,75807.81,0.0,-0.99918,0.0,0.15798]
[1777533028583,48.38,75809.11,0.0,-0.99918,0.0,0.15822]
[1777533029766,48.38,75809.11,0.0,-0.99918,0.0,0.15822]
[1777533029827,48.38,75809.56,0.0,-0.99918,0.0,0.1583]
[1777533033468,48.38,75808.29,0.0,-0.99919,0.0,0.15777]
[1777533033575,48.38,75808.29,0.0,-0.99919,0.0,0.15777]
[1777533033619,48.38,75804.41,0.0,-0.99919,0.0,0.15706]
[1777533034520,48.38,75804.41,0.0,-0.99919,0.0,0.15706]
[1777533034575,48.38,75804.41,0.0,-0.99919,0.0,0.15706]
[1777533035633,48.38,75801.55,0.0,-0.99919,0.0,0.15654]
[1777533038030,48.38,75801.23,0.0,-0.99919,0.0,0.15648]
[1777533038080,48.38,75801.23,0.0,-0.99919,0.0,0.15648]
[1777533038654,48.38,75798.35,0.0,-0.9992,0.0,0.15595]
[1777533039595,48.38,75798.35,0.0,-0.9992,0.0,0.15595]
[1777533039826,48.38,75797.28,0.0,-0.9992,0.0,0.15576]
[1777533044942,48.38,75798.26,0.0,-0.9992,0.0,0.15594]
[1777533045076,48.38,75798.26,0.0,-0.9992,0.0,0.15594]
[1777533045704,48.38,75800.63,0.0,-0.99919,0.0,0.15637]
[1777533046473,48.38,75800.63,0.0,-0.99919,0.0,0.15637]
[1777533046573,48.38,75800.63,0.0,-0.99919,0.0,0.15637]
[1777533046711,48.38,75800.36,0.0,-0.99919,0.0,0.15632]
[1777533050739,48.38,75797.82,0.0,-0.9992,0.0,0.15586]
[1777533053851,48.38,75797.99,0.0,-0.9992,0.0,0.15589]
[1777533054075,48.38,75797.99,0.0,-0.9992,0.0,0.15589]
[1777533059802,48.38,75797.23,0.0,-0.9992,0.0,0.15575]
[1777533060809,48.38,75795.64,0.0,-0.9992,0.0,0.15546]
[1777533061248,48.38,75795.64,0.0,-0.9992,0.0,0.15546]
[1777533061327,48.38,75795.64,0.0,-0.9992,0.0,0.15546]
[1777533061816,48.38,75794.23,0.0,-0.9992,0.0,0.15521]
[1777533062193,48.38,75794.23,0.0,-0.9992,0.0,0.15521]
[1777533062324,48.38,75794.23,0.0,-0.9992,0.0,0.15521]
[1777533065030,48.38,75794.35,0.0,-0.9992,0.0,0.15523]
[1777533065073,48.38,75794.35,0.0,-0.9992,0.0,0.15523]
[1777533065226,48.38,75794.35,0.0,-0.9992,0.0,0.15523]
[1777533065324,48.38,75794.35,0.0,-0.9992,0.0,0.15523]
[1777533065328,48.38,75794.35,0.0,-0.9992,0.0,0.15523]
[1777533066852,48.38,75791.62,0.0,-0.9992,0.0,0.15473]
[1777533068090,48.38,75791.62,0.0,-0.9992,0.0,0.15473]
[1777533068777,48.38,75791.62,0.0,-0.9992,0.0,0.15473]
[1777533068825,48.38,75791.62,0.0,-0.9992,0.0,0.15473]
[1777533069872,48.38,75790.1,0.0,-0.9992,0.0,0.15446]
[1777533071886,48.38,75793.3,0.0,-0.9992,0.0,0.15504]
[1777533073217,48.38,75793.3,0.0,-0.9992,0.0,0.15504]
[1777533073324,48.38,75793.3,0.0,-0.9992,0.0,0.15504]
[1777533077596,48.38,75793.68,0.0,-0.9992,0.0,0.15511]
[1777533077827,48.38,75793.68,0.0,-0.9992,0.0,0.15511]
[1777533077830,48.38,75792.01,0.0,-0.9992,0.0,0.1548]
[1777533082727,48.38,75793.16,0.0,-0.9992,0.0,0.15501]
[1777533082826,48.38,75793.16,0.0,-0.9992,0.0,0.15501]
[1777533083971,48.38,75791.92,0.0,-0.9992,0.0,0.15479]
[1777533086562,48.38,75791.29,0.0,-0.9992,0.0,0.15467]
[1777533086575,48.38,75791.29,0.0,-0.9992,0.0,0.15467]
[1777533086992,48.38,75793.25,0.0,-0.9992,0.0,0.15503]
[1777533092028,48.38,75793.77,0.0,-0.9992,0.0,0.15483]
[1777533093386,48.38,75793.77,0.0,-0.9992,0.0,0.15483]
[1777533093580,48.38,75793.77,0.0,-0.9992,0.0,0.15483]
[1777533093682,48.38,75800.08,0.0,-0.9992,0.0,0.15597]
[1777533094042,48.38,75802.46,0.0,-0.99919,0.0,0.15641]
[1777533098753,48.38,75801.77,0.0,-0.99919,0.0,0.15628]
[1777533098827,48.38,75801.77,0.0,-0.99919,0.0,0.15628]
[1777533099077,48.38,75803.66,0.0,-0.99919,0.0,0.15662]
[1777533100676,48.38,75803.66,0.0,-0.99919,0.0,0.15662]
[1777533100715,48.38,75805.04,0.0,-0.99919,0.0,0.15688]
[1777533101091,48.38,75813.09,0.0,-0.99918,0.0,0.15835]
[1777533102098,48.38,75819.86,0.0,-0.99918,0.0,0.15961]
[1777533103105,48.38,75818.45,0.0,-0.99918,0.0,0.15934]
[1777533104172,48.38,75818.45,0.0,-0.99918,0.0,0.15934]
[1777533104271,48.38,75818.21,0.0,-0.99918,0.0,0.1593]
[1777533107133,48.38,75816.14,0.0,-0.99918,0.0,0.15892]
[1777533109147,48.38,75817.43,0.0,-0.99918,0.0,0.15916]
[1777533114182,48.38,75817.66,0.0,-0.99918,0.0,0.1592]
[1777533117202,48.38,75816.24,0.0,-0.99918,0.0,0.15894]
[1777533118319,48.38,75816.24,0.0,-0.99918,0.0,0.15894]
[1777533118344,48.38,75813.59,0.0,-0.99918,0.0,0.15845]
[1777533120890,48.38,75813.21,0.0,-0.99918,0.0,0.15838]
[1777533121075,48.38,75812.99,0.0,-0.99918,0.0,0.15834]
[1777533121231,48.38,75807.15,0.0,-0.99919,0.0,0.15726]
[1777533122836,48.38,75807.15,0.0,-0.99919,0.0,0.15726]
[1777533122238,48.38,75805.79,0.0,-0.99919,0.0,0.15701]
[1777533123076,48.38,75805.79,0.0,-0.99919,0.0,0.15701]
[1777533128280,48.38,75805.65,0.0,-0.99919,0.0,0.15699]
[1777533130247,48.38,75806.3,0.0,-0.99919,0.0,0.15711]
[1777533130330,48.38,75806.3,0.0,-0.99919,0.0,0.15711]
[1777533130427,48.38,75804.69,0.0,-0.99919,0.0,0.15681]
[1777533131301,48.38,75803.27,0.0,-0.99919,0.0,0.15655]
[1777533132308,48.38,75804.53,0.0,-0.99919,0.0,0.15678]
[1777533135198,48.38,75804.76,0.0,-0.99919,0.0,0.15683]
[1777533135326,48.38,75804.76,0.0,-0.99919,0.0,0.15683]
[1777533136335,48.38,75803.29,0.0,-0.99919,0.0,0.15656]
[1777533139357,48.38,75807.25,0.0,-0.99919,0.0,0.15728]
[1777533140863,48.38,75807.25,0.0,-0.99919,0.0,0.15728]
[1777533140890,48.38,75809.45,0.0,-0.99919,0.0,0.15768]
[1777533141077,48.38,75809.45,0.0,-0.99919,0.0,0.15768]
[1777533142378,48.38,75811.58,0.0,-0.99918,0.0,0.15808]
[1777533144229,48.38,75811.13,0.0,-0.99918,0.0,0.15799]
[1777533144326,48.38,75811.13,0.0,-0.99918,0.0,0.15799]
[1777533144392,48.38,75808.97,0.0,-0.99919,0.0,0.1576]
[1777533146406,48.38,75806.84,0.0,-0.99919,0.0,0.15721]
[1777533147471,48.38,75806.84,0.0,-0.99919,0.0,0.15721]
[1777533147575,48.38,75806.84,0.0,-0.99919,0.0,0.15721]
[1777533147597,48.38,75804.28,0.0,-0.99919,0.0,0.15674]
[1777533148421,48.38,75805.52,0.0,-0.99919,0.0,0.15696]
[1777533153456,48.38,75805.02,0.0,-0.99919,0.0,0.15658]
[1777533154463,48.38,75803.51,0.0,-0.99919,0.0,0.1563]
[1777533155791,48.38,75803.51,0.0,-0.99919,0.0,0.1563]
[1777533155825,48.38,75803.51,0.0,-0.99919,0.0,0.1563]
[1777533155892,48.38,75804.76,0.0,-0.99919,0.0,0.15653]
[1777533161515,48.38,75805.38,0.0,-0.99919,0.0,0.15664]
[1777533165045,48.38,75804.98,0.0,-0.99919,0.0,0.15657]
[1777533165076,48.38,75804.98,0.0,-0.99919,0.0,0.15657]
[1777533170577,48.38,75805.1,0.0,-0.99919,0.0,0.15659]
[1777533172468,48.38,75805.48,0.0,-0.99919,0.0,0.15666]
[1777533172575,48.38,75805.48,0.0,-0.99919,0.0,0.15666]
[1777533172591,48.38,75810.64,0.0,-0.99919,0.0,0.15761]
[1777533176724,48.38,75810.78,0.0,-0.99919,0.0,0.15763]
[1777533176826,48.38,75810.78,0.0,-0.99919,0.0,0.15763]
[1777533176928,48.38,75805.56,0.0,-0.99919,0.0,0.15668]
[1777533177626,48.38,75804.18,0.0,-0.99919,0.0,0.15642]
[1777533182383,48.38,75805.12,0.0,-0.99919,0.0,0.1566]
[1777533182576,48.38,75805.12,0.0,-0.99919,0.0,0.1566]
[1777533187696,48.38,75804.37,0.0,-0.99919,0.0,0.15646]
[1777533188703,48.38,75806.18,0.0,-0.99919,0.0,0.15679]
[1777533190717,48.38,75807.71,0.0,-0.99919,0.0,0.15707]
[1777533191907,48.38,75807.71,0.0,-0.99919,0.0,0.15707]
[1777533192075,48.38,75807.11,0.0,-0.99919,0.0,0.15696]
[1777533194745,48.38,75804.6,0.0,-0.99919,0.0,0.1565]
[1777533195104,48.38,75804.6,0.0,-0.99919,0.0,0.1565]
[1777533195324,48.38,75804.6,0.0,-0.99919,0.0,0.1565]
[1777533200036,48.38,75804.49,0.0,-0.99919,0.0,0.15648]
[1777533200078,48.38,75804.49,0.0,-0.99919,0.0,0.15648]
[1777533204489,48.38,75805.12,0.0,-0.99919,0.0,0.1566]
[1777533204578,48.38,75805.12,0.0,-0.99919,0.0,0.1566]
[1777533208029,48.38,75803.77,0.0,-0.99919,0.0,0.15635]
[1777533208074,48.38,75803.77,0.0,-0.99919,0.0,0.15635]
[1777533210858,48.38,75799.73,0.0,-0.9992,0.0,0.15561]
[1777533212719,48.38,75798.88,0.0,-0.9992,0.0,0.15517]
[1777533212826,48.38,75798.88,0.0,-0.9992,0.0,0.15517]
[1777533212872,48.38,75796.52,0.0,-0.9992,0.0,0.15474]
[1777533213879,48.38,75794.74,0.0,-0.9992,0.0,0.15442]
[1777533214885,48.38,75793.4,0.0,-0.99921,0.0,0.15418]
[1777533216900,48.38,75792.22,0.0,-0.99921,0.0,0.15397]
[1777533221417,48.38,75793.02,0.0,-0.99921,0.0,0.15411]
[1777533222326,48.38,75792.1,0.0,-0.99921,0.0,0.15394]
[1777533222801,48.38,75792.1,0.0,-0.99921,0.0,0.15394]
[1777533222830,48.38,75792.1,0.0,-0.99921,0.0,0.15394]
[1777533222942,48.38,75792.21,0.0,-0.99921,0.0,0.15396]
[1777533224956,48.38,75790.52,0.0,-0.99921,0.0,0.15366]
[1777533226325,48.38,75790.03,0.0,-0.99921,0.0,0.15357]
[1777533226970,48.38,75789.71,0.0,-0.99921,0.0,0.15351]
[1777533231975,48.38,75789.15,0.0,-0.99921,0.0,0.15341]
[1777533232007,48.38,75787.46,0.0,-0.99921,0.0,0.15311]
[1777533232785,48.38,75787.46,0.0,-0.99921,0.0,0.15311]
[1777533232824,48.38,75787.46,0.0,-0.99921,0.0,0.15311]
[1777533233075,48.38,75787.84,0.0,-0.99921,0.0,0.15318]
[1777533234021,48.38,75787.27,0.0,-0.99921,0.0,0.15308]
[1777533237368,48.38,75786.46,0.0,-0.99921,0.0,0.15293]
[1777533237402,48.38,75786.46,0.0,-0.99921,0.0,0.15293]
[1777533240063,48.38,75785.02,0.0,-0.99921,0.0,0.15268]
[1777533241070,48.38,75773.0,0.0,-0.99923,0.0,0.15054]
[1777533242077,48.38,75764.01,0.0,-0.99923,0.0,0.14897]
[1777533243084,48.38,75764.22,0.0,-0.99923,0.0,0.149]
[1777533246313,48.38,75765.18,0.0,-0.99923,0.0,0.14917]
[1777533246324,48.38,75765.18,0.0,-0.99923,0.0,0.14917]
[1777533251685,48.38,75766.23,0.0,-0.99923,0.0,0.14936]
[1777533251825,48.38,75766.23,0.0,-0.99923,0.0,0.14936]
[1777533251867,48.38,75768.07,0.0,-0.99923,0.0,0.14968]
[1777533252147,48.38,75773.07,0.0,-0.99923,0.0,0.15056]
[1777533253154,48.38,75775.43,0.0,-0.99922,0.0,0.15097]
[1777533254333,48.38,75775.43,0.0,-0.99922,0.0,0.15097]
[1777533254837,48.38,75775.47,0.0,-0.99922,0.0,0.15098]
[1777533255525,48.38,75775.47,0.0,-0.99922,0.0,0.15098]
[1777533255577,48.38,75775.47,0.0,-0.99922,0.0,0.15098]
[1777533255627,48.38,75777.66,0.0,-0.99922,0.0,0.15137]
[1777533256327,48.38,75777.66,0.0,-0.99922,0.0,0.15137]
[1777533256425,48.38,75779.05,0.0,-0.99922,0.0,0.15161]
[1777533260075,48.38,75779.76,0.0,-0.99922,0.0,0.15174]
[1777533260325,48.38,75779.76,0.0,-0.99922,0.0,0.15174]
[1777533263091,48.38,75779.25,0.0,-0.99922,0.0,0.15165]
[1777533264323,48.38,75778.21,0.0,-0.99922,0.0,0.15146]
[1777533264578,48.38,75778.21,0.0,-0.99922,0.0,0.15146]
[1777533264680,48.38,75778.41,0.0,-0.99922,0.0,0.1515]
[1777533270273,48.38,75778.65,0.0,-0.99922,0.0,0.15154]
[1777533275308,48.38,75779.15,0.0,-0.99922,0.0,0.15134]
[1777533280343,48.38,75779.36,0.0,-0.99922,0.0,0.15138]
[1777533285810,48.38,75779.92,0.0,-0.99922,0.0,0.15148]
[1777533286385,48.38,75783.02,0.0,-0.99922,0.0,0.15203]
[1777533290412,48.38,75781.81,0.0,-0.99922,0.0,0.15182]
[1777533295448,48.38,75783.22,0.0,-0.99922,0.0,0.15207]
[1777533296965,48.38,75783.22,0.0,-0.99922,0.0,0.15207]
[1777533301490,48.38,75781.91,0.0,-0.99922,0.0,0.15183]
[1777533303510,48.38,75784.08,0.0,-0.99922,0.0,0.15222]
[1777533308540,48.38,75784.3,0.0,-0.99922,0.0,0.15226]
[1777533312568,48.38,75783.07,0.0,-0.99922,0.0,0.15204]
[1777533317603,48.38,75783.57,0.0,-0.99922,0.0,0.15213]
[1777533319617,48.38,75780.22,0.0,-0.99922,0.0,0.15153]
[1777533320983,48.38,75783.08,0.0,-0.99922,0.0,0.15204]
[1777533326666,48.38,75783.68,0.0,-0.99922,0.0,0.15215]
[1777533331701,48.38,75784.39,0.0,-0.99922,0.0,0.15198]
[1777533335729,48.38,75786.13,0.0,-0.99922,0.0,0.15229]
[1777533337891,48.38,75786.29,0.0,-0.99922,0.0,0.15232]
[1777533338078,48.38,75786.29,0.0,-0.99922,0.0,0.15232]
[1777533340326,48.38,75786.53,0.0,-0.99921,0.0,0.15237]
[1777533344792,48.38,75785.05,0.0,-0.99922,0.0,0.1521]
[1777533346942,48.38,75785.08,0.0,-0.99922,0.0,0.15211]
[1777533347073,48.38,75785.08,0.0,-0.99922,0.0,0.15211]
[1777533347044,48.38,75780.35,0.0,-0.99922,0.0,0.15127]
[1777533347813,48.38,75779.11,0.0,-0.99922,0.0,0.15105]
[1777533350002,48.38,75783.63,0.0,-0.99922,0.0,0.15185]
[1777533350833,48.38,75785.37,0.0,-0.99922,0.0,0.15216]
[1777533355870,48.38,75786.31,0.0,-0.99922,0.0,0.15233]
[1777533360914,48.38,75791.43,0.0,-0.99921,0.0,0.15324]
[1777533361921,48.38,75796.81,0.0,-0.9992,0.0,0.15421]
[1777533362331,48.38,75796.81,0.0,-0.9992,0.0,0.15421]
[1777533362927,48.38,75802.55,0.0,-0.9992,0.0,0.15524]
[1777533363935,48.38,75805.53,0.0,-0.9992,0.0,0.15578]
[1777533364943,48.38,75808.57,0.0,-0.99919,0.0,0.15634]
[1777533365949,48.38,75813.37,0.0,-0.99919,0.0,0.15721]
[1777533366458,48.38,75813.37,0.0,-0.99919,0.0,0.15721]
[1777533366577,48.38,75813.37,0.0,-0.99919,0.0,0.15721]
[1777533366956,48.38,75814.37,0.0,-0.99919,0.0,0.1574]
[1777533367963,48.38,75812.26,0.0,-0.99919,0.0,0.15701]
[1777533371994,48.38,75810.73,0.0,-0.99919,0.0,0.15673]
[1777533373001,48.38,75808.81,0.0,-0.99919,0.0,0.15638]
[1777533377029,48.38,75810.92,0.0,-0.99919,0.0,0.15677]
[1777533377676,48.38,75810.92,0.0,-0.99919,0.0,0.15677]
[1777533377825,48.38,75810.92,0.0,-0.99919,0.0,0.15677]
[1777533378036,48.38,75809.59,0.0,-0.99919,0.0,0.15652]
[1777533379042,48.38,75811.7,0.0,-0.99919,0.0,0.15691]
[1777533382064,48.38,75810.54,0.0,-0.99919,0.0,0.1567]
[1777533383070,48.38,75808.48,0.0,-0.99919,0.0,0.15632]
[1777533384359,48.38,75808.64,0.0,-0.99919,0.0,0.15635]
[1777533384577,48.38,75808.64,0.0,-0.99919,0.0,0.15635]
[1777533390120,48.38,75808.77,0.0,-0.99919,0.0,0.15637]
[1777533392134,48.38,75807.35,0.0,-0.9992,0.0,0.15582]
[1777533393141,48.38,75810.7,0.0,-0.99919,0.0,0.15643]
[1777533394328,48.38,75810.6,0.0,-0.99919,0.0,0.15641]
[1777533394758,48.38,75810.6,0.0,-0.99919,0.0,0.15641]
[1777533394824,48.38,75810.6,0.0,-0.99919,0.0,0.15641]
[1777533395155,48.38,75810.76,0.0,-0.99919,0.0,0.15644]
[1777533400050,48.38,75812.79,0.0,-0.99919,0.0,0.15681]
[1777533400076,48.38,75812.79,0.0,-0.99919,0.0,0.15681]
[1777533400560,48.38,75814.9,0.0,-0.99919,0.0,0.1572]
[1777533400575,48.38,75814.9,0.0,-0.99919,0.0,0.1572]
[1777533400661,48.38,75815.08,0.0,-0.99919,0.0,0.15723]
[1777533402204,48.38,75811.55,0.0,-0.99919,0.0,0.15659]
[1777533404929,48.38,75811.1,0.0,-0.99919,0.0,0.1565]
[1777533405081,48.38,75811.1,0.0,-0.99919,0.0,0.1565]
[1777533408913,48.38,75810.12,0.0,-0.99919,0.0,0.15632]
[1777533409080,48.38,75810.12,0.0,-0.99919,0.0,0.15632]
[1777533409493,48.38,75810.51,0.0,-0.99919,0.0,0.1564]
[1777533409574,48.38,75810.51,0.0,-0.99919,0.0,0.1564]
[1777533409676,48.38,75810.33,0.0,-0.99919,0.0,0.15636]
[1777533416309,48.38,75810.74,0.0,-0.99919,0.0,0.15644]
[1777533421843,48.38,75810.4,0.0,-0.99919,0.0,0.15638]
[1777533422074,48.38,75810.4,0.0,-0.99919,0.0,0.15638]
[1777533425372,48.38,75807.34,0.0,-0.9992,0.0,0.15582]
[1777533427734,48.38,75806.18,0.0,-0.9992,0.0,0.15561]
[1777533427826,48.38,75806.18,0.0,-0.9992,0.0,0.15561]
[1777533428110,48.38,75806.18,0.0,-0.9992,0.0,0.15561]
[1777533428176,48.38,75806.11,0.0,-0.9992,0.0,0.15559]
[1777533428325,48.38,75806.11,0.0,-0.9992,0.0,0.15559]
[1777533433429,48.38,75805.88,0.0,-0.9992,0.0,0.15555]
[1777533438464,48.38,75799.83,0.0,-0.9992,0.0,0.15446]
[1777533439471,48.38,75797.01,0.0,-0.99921,0.0,0.15395]
[1777533441205,48.38,75797.01,0.0,-0.99921,0.0,0.15395]
[1777533441326,48.38,75796.46,0.0,-0.99921,0.0,0.15385]
[1777533446520,48.38,75793.87,0.0,-0.99921,0.0,0.15339]
[1777533447968,48.38,75793.87,0.0,-0.99921,0.0,0.15339]
[1777533448076,48.38,75793.87,0.0,-0.99921,0.0,0.15339]
[1777533448351,48.38,75793.08,0.0,-0.99921,0.0,0.15325]
[1777533448574,48.38,75793.08,0.0,-0.99921,0.0,0.15325]
[1777533448645,48.38,75792.81,0.0,-0.99921,0.0,0.1532]
[1777533454576,48.38,75792.33,0.0,-0.99921,0.0,0.15282]
[1777533458636,48.38,75792.71,0.0,-0.99921,0.0,0.15289]
[1777533458828,48.38,75792.71,0.0,-0.99921,0.0,0.15289]
[1777533462632,48.38,75796.71,0.0,-0.99921,0.0,0.1536]
[1777533464165,48.38,75796.71,0.0,-0.99921,0.0,0.1536]
[1777533464324,48.38,75797.89,0.0,-0.99921,0.0,0.15382]
[1777533464716,48.38,75797.89,0.0,-0.99921,0.0,0.15382]
[1777533464825,48.38,75797.89,0.0,-0.99921,0.0,0.15382]
[1777533464924,48.38,75798.65,0.0,-0.99921,0.0,0.15395]
[1777533470688,48.38,75798.13,0.0,-0.99921,0.0,0.15386]
[1777533475723,48.38,75799.93,0.0,-0.9992,0.0,0.15418]
[1777533476897,48.38,75799.93,0.0,-0.9992,0.0,0.15418]
[1777533477075,48.38,75799.93,0.0,-0.9992,0.0,0.15418]
[1777533482772,48.38,75800.76,0.0,-0.9992,0.0,0.15433]
[1777533483765,48.38,75800.76,0.0,-0.9992,0.0,0.15433]
[1777533483826,48.38,75800.76,0.0,-0.9992,0.0,0.15433]
[1777533484697,48.38,75801.63,0.0,-0.9992,0.0,0.15449]
[1777533484826,48.38,75801.63,0.0,-0.9992,0.0,0.15449]
[1777533484927,48.38,75803.7,0.0,-0.9992,0.0,0.15486]
[1777533489823,48.38,75806.97,0.0,-0.9992,0.0,0.15546]
[1777533491074,48.38,75806.97,0.0,-0.9992,0.0,0.15546]
[1777533491325,48.38,75806.82,0.0,-0.9992,0.0,0.15543]
[1777533496872,48.38,75807.8,0.0,-0.9992,0.0,0.15561]
[1777533498308,48.38,75807.26,0.0,-0.9992,0.0,0.15551]
[1777533498325,48.38,75807.26,0.0,-0.9992,0.0,0.15551]
[1777533498851,48.38,75807.26,0.0,-0.9992,0.0,0.15551]
[1777533499074,48.38,75807.26,0.0,-0.9992,0.0,0.15551]
[1777533499175,48.38,75807.85,0.0,-0.9992,0.0,0.15562]
[1777533504658,48.38,75809.02,0.0,-0.9992,0.0,0.15583]
[1777533504826,48.38,75809.02,0.0,-0.9992,0.0,0.15583]
[1777533509963,48.38,75807.22,0.0,-0.9992,0.0,0.1555]
[1777533512871,48.38,75805.54,0.0,-0.9992,0.0,0.1549]
[1777533513074,48.38,75805.54,0.0,-0.9992,0.0,0.1549]
[1777533513456,48.38,75805.53,0.0,-0.9992,0.0,0.1549]
[1777533513574,48.38,75805.53,0.0,-0.9992,0.0,0.1549]
[1777533513991,48.38,75805.47,0.0,-0.9992,0.0,0.15489]
[1777533519026,48.38,75805.09,0.0,-0.9992,0.0,0.15482]
[1777533524061,48.38,75805.1,0.0,-0.9992,0.0,0.15482]
[1777533525258,48.38,75805.1,0.0,-0.9992,0.0,0.15482]
[1777533525328,48.38,75804.16,0.0,-0.9992,0.0,0.15465]
[1777533526074,48.38,75801.33,0.0,-0.9992,0.0,0.15414]
[1777533530103,48.38,75798.05,0.0,-0.99921,0.0,0.15355]
[1777533532113,48.38,75798.88,0.0,-0.99921,0.0,0.1537]
[1777533532330,48.38,75799.43,0.0,-0.99921,0.0,0.1538]
[1777533532576,48.38,75799.43,0.0,-0.99921,0.0,0.1538]
[1777533532824,48.38,75799.43,0.0,-0.99921,0.0,0.1538]
[1777533533124,48.38,75799.0,0.0,-0.99921,0.0,0.15372]
[1777533538159,48.38,75800.01,0.0,-0.99921,0.0,0.15391]
[1777533538657,48.38,75800.01,0.0,-0.99921,0.0,0.15391]
[1777533538827,48.38,75800.01,0.0,-0.99921,0.0,0.15391]
[1777533542187,48.38,75802.8,0.0,-0.9992,0.0,0.15441]
[1777533543559,48.38,75802.58,0.0,-0.9992,0.0,0.15437]
[1777533543576,48.38,75802.58,0.0,-0.9992,0.0,0.15437]
[1777533544141,48.38,75802.58,0.0,-0.9992,0.0,0.15437]
[1777533544201,48.38,75804.26,0.0,-0.9992,0.0,0.15467]
[1777533546215,48.38,75807.6,0.0,-0.9992,0.0,0.15528]
[1777533551252,48.38,75808.17,0.0,-0.9992,0.0,0.15538]
[1777533552916,48.38,75807.97,0.0,-0.9992,0.0,0.15534]
[1777533553075,48.38,75807.97,0.0,-0.9992,0.0,0.15534]
[1777533557886,48.38,75807.29,0.0,-0.9992,0.0,0.15522]
[1777533558076,48.38,75807.29,0.0,-0.9992,0.0,0.15522]
[1777533558225,48.38,75807.29,0.0,-0.9992,0.0,0.15522]
[1777533558327,48.38,75807.29,0.0,-0.9992,0.0,0.15522]
[1777533558301,48.38,75806.96,0.0,-0.9992,0.0,0.15516]
[1777533563082,48.38,75807.67,0.0,-0.9992,0.0,0.15529]
[1777533563325,48.38,75807.67,0.0,-0.9992,0.0,0.15529]
[1777533568371,48.38,75807.49,0.0,-0.9992,0.0,0.15526]
[1777533570757,48.38,75807.35,0.0,-0.9992,0.0,0.15523]
[1777533570827,48.38,75807.35,0.0,-0.9992,0.0,0.15523]
[1777533571132,48.38,75807.35,0.0,-0.9992,0.0,0.15523]
[1777533571324,48.38,75807.35,0.0,-0.9992,0.0,0.15523]
[1777533571176,48.38,75807.27,0.0,-0.9992,0.0,0.15492]
[1777533575162,48.38,75806.31,0.0,-0.9992,0.0,0.15475]
[1777533575325,48.38,75806.31,0.0,-0.9992,0.0,0.15475]
[1777533575330,48.38,75797.68,0.0,-0.99921,0.0,0.1532]
[1777533575420,48.38,75794.41,0.0,-0.99921,0.0,0.15261]
[1777533580455,48.38,75793.54,0.0,-0.99921,0.0,0.15246]
[1777533584885,48.38,75794.2,0.0,-0.99921,0.0,0.15257]
[1777533585074,48.38,75794.2,0.0,-0.99921,0.0,0.15257]
[1777533585393,48.38,75793.98,0.0,-0.99921,0.0,0.15253]
[1777533585574,48.38,75793.98,0.0,-0.99921,0.0,0.15253]
[1777533585614,48.38,75792.78,0.0,-0.99921,0.0,0.15232]
[1777533590341,48.38,75790.57,0.0,-0.99922,0.0,0.15193]
[1777533590575,48.38,75790.71,0.0,-0.99922,0.0,0.15195]
[1777533595560,48.38,75787.61,0.0,-0.99922,0.0,0.1514]
[1777533597574,48.38,75777.22,0.0,-0.99923,0.0,0.14957]
[1777533598582,48.38,75771.43,0.0,-0.99924,0.0,0.14856]
[1777533599588,48.38,75774.88,0.0,-0.99923,0.0,0.14916]
[1777533601603,48.38,75770.82,0.0,-0.99924,0.0,0.14845]
[1777533603377,48.38,75770.82,0.0,-0.99924,0.0,0.14845]
[1777533603574,48.38,75771.19,0.0,-0.99924,0.0,0.14852]
[1777533604763,48.38,75769.58,0.0,-0.99924,0.0,0.14824]
[1777533604826,48.38,75769.58,0.0,-0.99924,0.0,0.14824]
[1777533604865,48.38,75768.79,0.0,-0.99924,0.0,0.1481]
[1777533607830,48.38,75767.53,0.0,-0.99924,0.0,0.14788]
[1777533608075,48.38,75767.53,0.0,-0.99924,0.0,0.14788]
[1777533613687,48.38,75766.4,0.0,-0.99924,0.0,0.14768]
[1777533618722,48.38,75766.83,0.0,-0.99924,0.0,0.14776]
[1777533620852,48.38,75766.81,0.0,-0.99924,0.0,0.14776]
[1777533621077,48.38,75766.81,0.0,-0.99924,0.0,0.14776]
[1777533621585,48.38,75767.01,0.0,-0.99924,0.0,0.14779]
[1777533621825,48.38,75767.01,0.0,-0.99924,0.0,0.14779]
[1777533621926,48.38,75766.31,0.0,-0.99924,0.0,0.14767]
[1777533626778,48.38,75760.47,0.0,-0.99925,0.0,0.14666]
[1777533627785,48.38,75763.35,0.0,-0.99924,0.0,0.14716]
[1777533629034,48.38,75763.35,0.0,-0.99924,0.0,0.14716]
[1777533629074,48.38,75763.35,0.0,-0.99924,0.0,0.14716]
[1777533632033,48.38,75764.86,0.0,-0.99924,0.0,0.14742]
[1777533632074,48.38,75764.86,0.0,-0.99924,0.0,0.14742]
[1777533632125,48.38,75764.86,0.0,-0.99924,0.0,0.14742]
[1777533632334,48.38,75764.86,0.0,-0.99924,0.0,0.14742]
[1777533632362,48.38,75767.5,0.0,-0.99924,0.0,0.14759]
[1777533632820,48.38,75770.5,0.0,-0.99924,0.0,0.14811]
[1777533634835,48.38,75774.74,0.0,-0.99923,0.0,0.14885]
[1777533635870,48.38,75774.74,0.0,-0.99923,0.0,0.14885]
[1777533636078,48.38,75774.74,0.0,-0.99923,0.0,0.14885]
[1777533637856,48.38,75780.87,0.0,-0.99923,0.0,0.14993]
[1777533642891,48.38,75783.44,0.0,-0.99923,0.0,0.15038]
[1777533645225,48.38,75783.07,0.0,-0.99923,0.0,0.15031]
[1777533645329,48.38,75783.07,0.0,-0.99923,0.0,0.15031]
[1777533646036,48.38,75783.2,0.0,-0.99923,0.0,0.15034]
[1777533646077,48.38,75783.2,0.0,-0.99923,0.0,0.15034]
[1777533646137,48.38,75783.1,0.0,-0.99923,0.0,0.15032]
[1777533649930,48.38,75782.87,0.0,-0.99923,0.0,0.15028]
[1777533650078,48.38,75782.87,0.0,-0.99923,0.0,0.15028]
[1777533651954,48.38,75786.59,0.0,-0.99922,0.0,0.15093]
[1777533653366,48.38,75786.59,0.0,-0.99922,0.0,0.15093]
[1777533653574,48.38,75787.44,0.0,-0.99922,0.0,0.15108]
[1777533654340,48.38,75787.44,0.0,-0.99922,0.0,0.15108]
[1777533654392,48.38,75787.44,0.0,-0.99922,0.0,0.15108]
[1777533654577,48.38,75787.44,0.0,-0.99922,0.0,0.15108]
[1777533659097,48.38,75786.28,0.0,-0.99922,0.0,0.15088]
[1777533659325,48.38,75786.28,0.0,-0.99922,0.0,0.15088]
[1777533662456,48.38,75784.06,0.0,-0.99922,0.0,0.15049]
[1777533662577,48.38,75784.06,0.0,-0.99922,0.0,0.15049]
[1777533662913,48.38,75784.06,0.0,-0.99922,0.0,0.15049]
[1777533663074,48.38,75784.06,0.0,-0.99922,0.0,0.15049]
[1777533663097,48.38,75783.65,0.0,-0.99923,0.0,0.15041]
[1777533666056,48.38,75786.22,0.0,-0.99922,0.0,0.15087]
[1777533667063,48.38,75788.65,0.0,-0.99922,0.0,0.1513]
[1777533667556,48.38,75788.65,0.0,-0.99922,0.0,0.1513]
[1777533667574,48.38,75788.65,0.0,-0.99922,0.0,0.1513]
[1777533673029,48.38,75788.65,0.0,-0.99922,0.0,0.1513]
[1777533673074,48.38,75788.65,0.0,-0.99922,0.0,0.1513]
[1777533673105,48.38,75788.9,0.0,-0.99922,0.0,0.15134]
[1777533674324,48.38,75788.9,0.0,-0.99922,0.0,0.15134]
[1777533680154,48.38,75788.65,0.0,-0.99922,0.0,0.1513]
[1777533683211,48.38,75787.36,0.0,-0.99922,0.0,0.15107]
[1777533683328,48.38,75787.36,0.0,-0.99922,0.0,0.15107]
[1777533684283,48.38,75788.47,0.0,-0.99922,0.0,0.15127]
[1777533684324,48.38,75788.47,0.0,-0.99922,0.0,0.15127]
[1777533684385,48.38,75788.08,0.0,-0.99922,0.0,0.1512]
[1777533690223,48.38,75788.41,0.0,-0.99922,0.0,0.15126]
[1777533694176,48.38,75788.48,0.0,-0.99922,0.0,0.15098]
[1777533694325,48.38,75788.48,0.0,-0.99922,0.0,0.15098]
[1777533700294,48.38,75788.92,0.0,-0.99922,0.0,0.15106]
[1777533702308,48.38,75794.23,0.0,-0.99922,0.0,0.152]
[1777533703674,48.38,75795.78,0.0,-0.99921,0.0,0.15228]
[1777533703825,48.38,75795.78,0.0,-0.99921,0.0,0.15228]
[1777533704827,48.38,75795.66,0.0,-0.99921,0.0,0.15225]
[1777533705077,48.38,75795.66,0.0,-0.99921,0.0,0.15225]
[1777533705329,48.38,75795.46,0.0,-0.99921,0.0,0.15222]
[1777533710364,48.38,75796.59,0.0,-0.99921,0.0,0.15242]
[1777533715254,48.38,75796.57,0.0,-0.99921,0.0,0.15242]
[1777533715327,48.38,75796.57,0.0,-0.99921,0.0,0.15242]
[1777533719427,48.38,75792.69,0.0,-0.99922,0.0,0.15173]
[1777533720550,48.38,75792.56,0.0,-0.99922,0.0,0.1517]
[1777533720575,48.38,75792.56,0.0,-0.99922,0.0,0.1517]
[1777533720826,48.38,75792.56,0.0,-0.99922,0.0,0.1517]
[1777533721074,48.38,75792.56,0.0,-0.99922,0.0,0.1517]
[1777533721441,48.38,75792.54,0.0,-0.99922,0.0,0.1517]
[1777533723455,48.38,75795.83,0.0,-0.99921,0.0,0.15228]
[1777533724403,48.38,75795.83,0.0,-0.99921,0.0,0.15228]
[1777533724576,48.38,75794.95,0.0,-0.99922,0.0,0.15213]
[1777533730503,48.38,75795.61,0.0,-0.99921,0.0,0.15225]
[1777533735538,48.38,75795.5,0.0,-0.99921,0.0,0.15223]
[1777533740574,48.38,75795.57,0.0,-0.99921,0.0,0.15224]
[1777533744896,48.38,75794.54,0.0,-0.99922,0.0,0.15206]
[1777533745074,48.38,75794.54,0.0,-0.99922,0.0,0.15206]
[1777533745105,48.38,75790.5,0.0,-0.99922,0.0,0.15134]
[1777533745962,48.38,75790.5,0.0,-0.99922,0.0,0.15134]
[1777533746077,48.38,75790.5,0.0,-0.99922,0.0,0.15134]
[1777533746178,48.38,75788.72,0.0,-0.99922,0.0,0.15102]
[1777533750644,48.38,75786.14,0.0,-0.99922,0.0,0.15057]
[1777533752092,48.38,75786.14,0.0,-0.99922,0.0,0.15057]
[1777533752324,48.38,75786.14,0.0,-0.99922,0.0,0.15057]
[1777533753665,48.38,75782.5,0.0,-0.99923,0.0,0.14964]
[1777533754909,48.38,75782.5,0.0,-0.99923,0.0,0.14964]
[1777533755075,48.38,75782.5,0.0,-0.99923,0.0,0.14964]
[1777533755156,48.38,75781.63,0.0,-0.99923,0.0,0.14949]
[1777533756603,48.38,75780.01,0.0,-0.99923,0.0,0.1492]
[1777533756824,48.38,75780.01,0.0,-0.99923,0.0,0.1492]
[1777533763735,48.38,75781.12,0.0,-0.99923,0.0,0.1494]
[1777533765760,48.38,75780.89,0.0,-0.99923,0.0,0.14936]
[1777533765827,48.38,75780.89,0.0,-0.99923,0.0,0.14936]
[1777533767308,48.38,75782.41,0.0,-0.99923,0.0,0.14962]
[1777533767325,48.38,75782.41,0.0,-0.99923,0.0,0.14962]
[1777533767409,48.38,75782.32,0.0,-0.99923,0.0,0.14961]
[1777533772077,48.38,75782.22,0.0,-0.99923,0.0,0.14959]
[1777533772324,48.38,75782.22,0.0,-0.99923,0.0,0.14959]
[1777533773805,48.38,75779.11,0.0,-0.99923,0.0,0.14905]
[1777533777233,48.38,75780.37,0.0,-0.99923,0.0,0.14927]
[1777533777332,48.38,75780.37,0.0,-0.99923,0.0,0.14927]
[1777533777335,48.38,75780.65,0.0,-0.99923,0.0,0.14932]
[1777533780509,48.38,75780.53,0.0,-0.99923,0.0,0.14929]
[1777533780585,48.38,75779.65,0.0,-0.99923,0.0,0.14914]
[1777533786284,48.38,75781.78,0.0,-0.99923,0.0,0.14951]
[1777533786326,48.38,75781.78,0.0,-0.99923,0.0,0.14951]
[1777533786855,48.38,75782.04,0.0,-0.99923,0.0,0.14956]
[1777533787077,48.38,75782.04,0.0,-0.99923,0.0,0.14956]
[1777533787179,48.38,75781.98,0.0,-0.99923,0.0,0.14955]
[1777533788910,48.38,75779.27,0.0,-0.99923,0.0,0.14907]
[1777533793945,48.38,75780.9,0.0,-0.99923,0.0,0.14936]
[1777533796126,48.38,75781.48,0.0,-0.99923,0.0,0.14946]
[1777533796325,48.38,75781.48,0.0,-0.99923,0.0,0.14946]
[1777533802001,48.38,75782.45,0.0,-0.99923,0.0,0.14963]
[1777533806325,48.38,75782.68,0.0,-0.99923,0.0,0.14967]
[1777533806574,48.38,75782.68,0.0,-0.99923,0.0,0.14967]
[1777533807580,48.38,75783.65,0.0,-0.99923,0.0,0.14984]
[1777533807825,48.38,75784.28,0.0,-0.99923,0.0,0.14995]
[1777533808043,48.38,75784.93,0.0,-0.99923,0.0,0.15007]
[1777533813078,48.38,75784.51,0.0,-0.99923,0.0,0.14971]
[1777533814020,48.38,75784.51,0.0,-0.99923,0.0,0.14971]
[1777533814074,48.38,75784.51,0.0,-0.99923,0.0,0.14971]
[1777533816099,48.38,75788.23,0.0,-0.99923,0.0,0.15036]
[1777533819159,48.38,75788.84,0.0,-0.99922,0.0,0.15047]
[1777533819329,48.38,75788.84,0.0,-0.99922,0.0,0.15047]
[1777533820708,48.38,75789.13,0.0,-0.99922,0.0,0.15052]
[1777533820825,48.38,75789.13,0.0,-0.99922,0.0,0.15052]
[1777533821134,48.38,75788.79,0.0,-0.99922,0.0,0.15046]
[1777533824782,48.38,75788.34,0.0,-0.99922,0.0,0.15038]
[1777533829190,48.38,75793.42,0.0,-0.99922,0.0,0.15128]
[1777533830198,48.38,75798.93,0.0,-0.99921,0.0,0.15226]
[1777533831205,48.38,75801.7,0.0,-0.99921,0.0,0.15275]
[1777533832633,48.38,75800.78,0.0,-0.99921,0.0,0.15259]
[1777533832824,48.38,75800.78,0.0,-0.99921,0.0,0.15259]
[1777533833219,48.38,75800.18,0.0,-0.99921,0.0,0.15248]
[1777533838256,48.38,75799.68,0.0,-0.99921,0.0,0.15239]
[1777533843290,48.38,75801.77,0.0,-0.99921,0.0,0.15276]
[1777533848326,48.38,75799.19,0.0,-0.99921,0.0,0.1523]
[1777533853364,48.38,75798.94,0.0,-0.99921,0.0,0.15226]
[1777533858399,48.38,75800.85,0.0,-0.99921,0.0,0.1526]
[1777533863435,48.38,75801.95,0.0,-0.99921,0.0,0.1528]
[1777533868468,48.38,75800.18,0.0,-0.99921,0.0,0.15248]
[1777533873504,48.38,75800.39,0.0,-0.99921,0.0,0.15223]
[1777533878539,48.38,75800.02,0.0,-0.99921,0.0,0.15216]
[1777533882567,48.38,75802.52,0.0,-0.99921,0.0,0.15261]
[1777533888609,48.38,75803.01,0.0,-0.99921,0.0,0.1527]
[1777533893645,48.38,75803.25,0.0,-0.99921,0.0,0.15274]
[1777533898680,48.38,75803.84,0.0,-0.99921,0.0,0.15284]
[1777533903715,48.38,75803.47,0.0,-0.99921,0.0,0.15278]
[1777533908750,48.38,75803.46,0.0,-0.99921,0.0,0.15278]
[1777533911771,48.38,75811.41,0.0,-0.9992,0.0,0.1542]
[1777533912778,48.38,75816.59,0.0,-0.9992,0.0,0.15514]
[1777533914792,48.38,75818.9,0.0,-0.9992,0.0,0.15556]
[1777533917813,48.38,75826.15,0.0,-0.99919,0.0,0.15688]
[1777533919827,48.38,75828.13,0.0,-0.99919,0.0,0.15724]
[1777533920793,48.38,75828.13,0.0,-0.99919,0.0,0.15724]
[1777533922324,48.38,75830.2,0.0,-0.99918,0.0,0.15762]
[1777533923855,48.38,75835.11,0.0,-0.99918,0.0,0.15853]
[1777533927017,48.38,75837.03,0.0,-0.99918,0.0,0.15888]
[1777533927075,48.38,75837.03,0.0,-0.99918,0.0,0.15888]
[1777533927119,48.38,75836.26,0.0,-0.99918,0.0,0.15874]
[1777533930903,48.38,75833.11,0.0,-0.99918,0.0,0.15816]
[1777533932053,48.38,75833.11,0.0,-0.99918,0.0,0.15816]
[1777533932073,48.38,75833.11,0.0,-0.99918,0.0,0.15816]
[1777533934187,48.38,75832.51,0.0,-0.99918,0.0,0.15775]
[1777533934324,48.38,75832.51,0.0,-0.99918,0.0,0.15775]
[1777533934408,48.38,75829.26,0.0,-0.99919,0.0,0.15715]
[1777533934932,48.38,75825.69,0.0,-0.99919,0.0,0.1565]
[1777533937953,48.38,75822.83,0.0,-0.99919,0.0,0.15598]
[1777533939257,48.38,75822.83,0.0,-0.99919,0.0,0.15598]
[1777533939325,48.38,75822.83,0.0,-0.99919,0.0,0.15598]
[1777533939337,48.38,75822.73,0.0,-0.99919,0.0,0.15596]
[1777533944325,48.38,75822.68,0.0,-0.99919,0.0,0.15595]
[1777533946009,48.38,75818.79,0.0,-0.9992,0.0,0.15524]
[1777533948336,48.38,75819.54,0.0,-0.9992,0.0,0.15538]
[1777533948581,48.38,75819.54,0.0,-0.9992,0.0,0.15538]
[1777533948683,48.38,75819.07,0.0,-0.9992,0.0,0.15529]
[1777533948819,48.38,75819.07,0.0,-0.9992,0.0,0.15529]
[1777533948827,48.38,75819.07,0.0,-0.9992,0.0,0.15529]
[1777533954072,48.38,75819.9,0.0,-0.9992,0.0,0.15544]
[1777533958540,48.38,75817.78,0.0,-0.9992,0.0,0.15506]
[1777533958575,48.38,75817.78,0.0,-0.9992,0.0,0.15506]
[1777533958676,48.38,75819.09,0.0,-0.9992,0.0,0.1553]
[1777533960359,48.38,75819.84,0.0,-0.9992,0.0,0.15543]
[1777533960575,48.38,75819.84,0.0,-0.9992,0.0,0.15543]
[1777533962129,48.38,75816.54,0.0,-0.9992,0.0,0.15484]
[1777533963559,48.38,75816.54,0.0,-0.9992,0.0,0.15484]
[1777533963575,48.38,75816.54,0.0,-0.9992,0.0,0.15484]
[1777533963660,48.38,75819.36,0.0,-0.9992,0.0,0.15535]
[1777533964758,48.38,75821.5,0.0,-0.99919,0.0,0.15574]
[1777533964827,48.38,75821.5,0.0,-0.99919,0.0,0.15574]
[1777533969411,48.38,75821.56,0.0,-0.99919,0.0,0.15575]
[1777533969576,48.38,75821.56,0.0,-0.99919,0.0,0.15575]
[1777533969624,48.38,75821.56,0.0,-0.99919,0.0,0.15575]
[1777533969844,48.38,75821.56,0.0,-0.99919,0.0,0.15575]
[1777533970076,48.38,75821.56,0.0,-0.99919,0.0,0.15575]
[1777533974884,48.38,75818.91,0.0,-0.9992,0.0,0.15527]
[1777533975080,48.38,75818.91,0.0,-0.9992,0.0,0.15527]
[1777533975295,48.38,75818.91,0.0,-0.9992,0.0,0.15527]
[1777533975324,48.38,75818.91,0.0,-0.9992,0.0,0.15527]
[1777533975346,48.38,75818.69,0.0,-0.9992,0.0,0.15523]
[1777533980277,48.38,75818.47,0.0,-0.9992,0.0,0.15519]
[1777533980331,48.38,75818.47,0.0,-0.9992,0.0,0.15519]
[1777533984581,48.38,75821.33,0.0,-0.9992,0.0,0.1557]
[1777533984658,48.38,75821.54,0.0,-0.99919,0.0,0.15574]
[1777533984827,48.38,75821.54,0.0,-0.99919,0.0,0.15574]
[1777533985089,48.38,75821.54,0.0,-0.99919,0.0,0.15574]
[1777533985325,48.38,75821.54,0.0,-0.99919,0.0,0.15574]
[1777533986319,48.38,75830.25,0.0,-0.99919,0.0,0.15733]
[1777533987327,48.38,75831.84,0.0,-0.99918,0.0,0.15763]
[1777533988582,48.38,75831.84,0.0,-0.99918,0.0,0.15763]
[1777533988636,48.38,75832.23,0.0,-0.99918,0.0,0.1577]
[1777533988829,48.38,75832.23,0.0,-0.99918,0.0,0.1577]
[1777533988899,48.38,75832.23,0.0,-0.99918,0.0,0.1577]
[1777533989074,48.38,75832.23,0.0,-0.99918,0.0,0.1577]
[1777533989341,48.38,75829.96,0.0,-0.99919,0.0,0.15728]
[1777533991355,48.38,75826.41,0.0,-0.99919,0.0,0.15633]
[1777533992373,48.38,75826.41,0.0,-0.99919,0.0,0.15633]
[1777533992531,48.38,75826.41,0.0,-0.99919,0.0,0.15633]
[1777533992576,48.38,75826.41,0.0,-0.99919,0.0,0.15633]
[1777533992633,48.38,75826.62,0.0,-0.99919,0.0,0.15637]
[1777533994376,48.38,75824.34,0.0,-0.99919,0.0,0.15596]
[1777533995383,48.38,75832.7,0.0,-0.99919,0.0,0.15749]
[1777533996390,48.38,75836.05,0.0,-0.99918,0.0,0.1581]
[1777533997465,48.38,75836.05,0.0,-0.99918,0.0,0.1581]
[1777533997575,48.38,75836.05,0.0,-0.99918,0.0,0.1581]
[1777533997627,48.38,75836.69,0.0,-0.99918,0.0,0.15822]
[1777533998443,48.38,75836.69,0.0,-0.99918,0.0,0.15822]
[1777533998576,48.38,75836.69,0.0,-0.99918,0.0,0.15822]
[1777534001489,48.38,75834.14,0.0,-0.99918,0.0,0.15775]
[1777534001575,48.38,75834.14,0.0,-0.99918,0.0,0.15775]
[1777534001676,48.38,75832.64,0.0,-0.99919,0.0,0.15748]
[1777534001886,48.38,75832.64,0.0,-0.99919,0.0,0.15748]
[1777534002075,48.38,75832.64,0.0,-0.99919,0.0,0.15748]
[1777534007469,48.38,75833.55,0.0,-0.99918,0.0,0.15764]
[1777534008476,48.38,75837.22,0.0,-0.99918,0.0,0.15832]
[1777534009484,48.38,75839.79,0.0,-0.99918,0.0,0.15879]
[1777534012175,48.38,75841.91,0.0,-0.99918,0.0,0.15919]
[1777534012324,48.38,75841.91,0.0,-0.99918,0.0,0.15919]
[1777534012505,48.38,75843.77,0.0,-0.99917,0.0,0.15953]
[1777534014022,48.38,75844.52,0.0,-0.99917,0.0,0.15967]
[1777534014076,48.38,75844.52,0.0,-0.99917,0.0,0.15967]
[1777534019124,48.38,75845.27,0.0,-0.99917,0.0,0.15981]
[1777534019554,48.38,75844.9,0.0,-0.99917,0.0,0.15974]
[1777534020283,48.38,75844.9,0.0,-0.99917,0.0,0.15974]
[1777534020539,48.38,75844.9,0.0,-0.99917,0.0,0.15974]
[1777534020561,48.38,75844.87,0.0,-0.99917,0.0,0.15974]
[1777534021018,48.38,75844.87,0.0,-0.99917,0.0,0.15974]
[1777534021076,48.38,75844.87,0.0,-0.99917,0.0,0.15974]
[1777534026603,48.38,75844.69,0.0,-0.99917,0.0,0.1597]
[1777534028598,48.38,75845.78,0.0,-0.99917,0.0,0.15991]
[1777534028616,48.38,75845.5,0.0,-0.99917,0.0,0.15985]
[1777534028830,48.38,75845.5,0.0,-0.99917,0.0,0.15985]
[1777534029513,48.38,75845.5,0.0,-0.99917,0.0,0.15985]
[1777534029578,48.38,75845.5,0.0,-0.99917,0.0,0.15985]
[1777534029624,48.38,75848.66,0.0,-0.99917,0.0,0.16044]
[1777534031638,48.38,75852.06,0.0,-0.99917,0.0,0.16108]
[1777534034163,48.38,75850.16,0.0,-0.99917,0.0,0.16072]
[1777534034325,48.38,75850.16,0.0,-0.99917,0.0,0.16072]
[1777534036765,48.38,75852.04,0.0,-0.99917,0.0,0.16108]
[1777534036825,48.38,75851.83,0.0,-0.99917,0.0,0.16104]
[1777534037681,48.38,75852.82,0.0,-0.99916,0.0,0.16122]
[1777534038820,48.38,75852.82,0.0,-0.99916,0.0,0.16122]
[1777534038831,48.38,75852.94,0.0,-0.99916,0.0,0.16124]
[1777534044730,48.38,75854.52,0.0,-0.99916,0.0,0.16154]
[1777534048155,48.38,75853.76,0.0,-0.99916,0.0,0.1614]
[1777534048325,48.38,75853.76,0.0,-0.99916,0.0,0.1614]
[1777534048758,48.38,75854.65,0.0,-0.99916,0.0,0.16157]
[1777534048905,48.38,75854.65,0.0,-0.99916,0.0,0.16157]
[1777534049077,48.38,75854.65,0.0,-0.99916,0.0,0.16157]
[1777534053809,48.38,75856.07,0.0,-0.99916,0.0,0.16153]
[1777534053831,48.38,75856.07,0.0,-0.99916,0.0,0.16153]
[1777534057822,48.38,75859.67,0.0,-0.99916,0.0,0.16221]
[1777534058829,48.38,75862.54,0.0,-0.99916,0.0,0.16275]
[1777534059829,48.38,75862.54,0.0,-0.99916,0.0,0.16275]
[1777534059836,48.38,75863.42,0.0,-0.99915,0.0,0.16291]
[1777534060074,48.38,75863.42,0.0,-0.99915,0.0,0.16291]
[1777534060842,48.38,75863.7,0.0,-0.99915,0.0,0.16297]
[1777534061768,48.38,75863.7,0.0,-0.99915,0.0,0.16297]
[1777534061828,48.38,75863.7,0.0,-0.99915,0.0,0.16297]
[1777534065583,48.38,75861.68,0.0,-0.99916,0.0,0.16259]
[1777534067141,48.38,75861.4,0.0,-0.99916,0.0,0.16253]
[1777534067324,48.38,75861.4,0.0,-0.99916,0.0,0.16253]
[1777534067330,48.38,75857.98,0.0,-0.99916,0.0,0.16189]
[1777534068495,48.38,75857.98,0.0,-0.99916,0.0,0.16189]
[1777534068586,48.38,75857.98,0.0,-0.99916,0.0,0.16189]
[1777534068596,48.38,75853.34,0.0,-0.99917,0.0,0.16102]
[1777534072775,48.38,75854.81,0.0,-0.99916,0.0,0.16129]
[1777534072825,48.38,75854.81,0.0,-0.99916,0.0,0.16129]
[1777534072927,48.38,75854.1,0.0,-0.99916,0.0,0.16116]
[1777534074180,48.38,75854.1,0.0,-0.99916,0.0,0.16116]
[1777534074324,48.38,75854.1,0.0,-0.99916,0.0,0.16116]
[1777534080134,48.38,75852.9,0.0,-0.99917,0.0,0.16093]
[1777534080326,48.38,75852.9,0.0,-0.99917,0.0,0.16093]
[1777534084893,48.38,75854.51,0.0,-0.99916,0.0,0.16123]
[1777534085077,48.38,75854.51,0.0,-0.99916,0.0,0.16123]
[1777534085716,48.38,75854.51,0.0,-0.99916,0.0,0.16123]
[1777534085827,48.38,75854.51,0.0,-0.99916,0.0,0.16123]
[1777534085817,48.38,75854.58,0.0,-0.99916,0.0,0.16125]
[1777534090340,48.38,75853.89,0.0,-0.99916,0.0,0.16112]
[1777534090578,48.38,75853.89,0.0,-0.99916,0.0,0.16112]
[1777534090779,48.38,75853.89,0.0,-0.99916,0.0,0.16112]
[1777534090828,48.38,75853.89,0.0,-0.99916,0.0,0.16112]
[1777534090823,48.38,75854.09,0.0,-0.99916,0.0,0.16116]
[1777534096204,48.38,75854.05,0.0,-0.99916,0.0,0.16115]
[1777534096325,48.38,75854.05,0.0,-0.99916,0.0,0.16115]
[1777534096750,48.38,75854.05,0.0,-0.99916,0.0,0.16115]
[1777534096827,48.38,75854.05,0.0,-0.99916,0.0,0.16115]
[1777534096783,48.38,75852.56,0.0,-0.99917,0.0,0.16087]
[1777534099112,48.38,75849.9,0.0,-0.99917,0.0,0.16037]
[1777534100080,48.38,75849.9,0.0,-0.99917,0.0,0.16037]
[1777534100325,48.38,75849.9,0.0,-0.99917,0.0,0.16037]
[1777534100498,48.38,75849.9,0.0,-0.99917,0.0,0.16037]
[1777534100576,48.38,75849.9,0.0,-0.99917,0.0,0.16037]
[1777534100678,48.38,75845.08,0.0,-0.99917,0.0,0.15947]
[1777534101127,48.38,75843.1,0.0,-0.99918,0.0,0.15911]
[1777534106209,48.38,75842.7,0.0,-0.99918,0.0,0.15903]
[1777534106324,48.38,75842.7,0.0,-0.99918,0.0,0.15903]
[1777534106425,48.38,75841.96,0.0,-0.99918,0.0,0.15889]
[1777534107272,48.38,75841.96,0.0,-0.99918,0.0,0.15889]
[1777534107325,48.38,75841.96,0.0,-0.99918,0.0,0.15889]
[1777534113745,48.38,75840.15,0.0,-0.99918,0.0,0.15826]
[1777534113826,48.38,75840.15,0.0,-0.99918,0.0,0.15826]
[1777534113846,48.38,75840.45,0.0,-0.99918,0.0,0.15832]
[1777534114851,48.38,75840.45,0.0,-0.99918,0.0,0.15832]
[1777534115073,48.38,75840.33,0.0,-0.99918,0.0,0.15829]
[1777534117923,48.38,75842.21,0.0,-0.99918,0.0,0.15864]
[1777534118073,48.38,75842.21,0.0,-0.99918,0.0,0.15864]
[1777534118288,48.38,75842.21,0.0,-0.99918,0.0,0.15864]
[1777534118326,48.38,75842.21,0.0,-0.99918,0.0,0.15864]
[1777534118382,48.38,75842.62,0.0,-0.99918,0.0,0.15872]
[1777534121268,48.38,75840.57,0.0,-0.99918,0.0,0.15834]
[1777534122460,48.38,75840.57,0.0,-0.99918,0.0,0.15834]
[1777534122576,48.38,75840.57,0.0,-0.99918,0.0,0.15834]
[1777534123185,48.38,75841.66,0.0,-0.99918,0.0,0.15854]
[1777534123324,48.38,75841.66,0.0,-0.99918,0.0,0.15854]
[1777534123403,48.38,75841.61,0.0,-0.99918,0.0,0.15853]
[1777534128317,48.38,75844.48,0.0,-0.99918,0.0,0.15906]
[1777534129950,48.38,75845.49,0.0,-0.99918,0.0,0.15925]
[1777534130084,48.38,75845.49,0.0,-0.99918,0.0,0.15925]
[1777534135367,48.38,75845.92,0.0,-0.99917,0.0,0.15933]
[1777534136374,48.38,75843.69,0.0,-0.99918,0.0,0.15891]
[1777534137431,48.38,75843.69,0.0,-0.99918,0.0,0.15891]
[1777534137573,48.38,75843.69,0.0,-0.99918,0.0,0.15891]
[1777534137675,48.38,75842.81,0.0,-0.99918,0.0,0.15875]
[1777534138275,48.38,75842.81,0.0,-0.99918,0.0,0.15875]
[1777534138326,48.38,75842.81,0.0,-0.99918,0.0,0.15875]
[1777534141408,48.38,75844.73,0.0,-0.99918,0.0,0.15911]
[1777534146622,48.38,75845.95,0.0,-0.99917,0.0,0.15933]
[1777534146825,48.38,75845.95,0.0,-0.99917,0.0,0.15933]
[1777534146927,48.38,75847.42,0.0,-0.99917,0.0,0.15961]
[1777534147876,48.38,75847.42,0.0,-0.99917,0.0,0.15961]
[1777534148075,48.38,75846.63,0.0,-0.99917,0.0,0.15946]
[1777534150472,48.38,75845.02,0.0,-0.99918,0.0,0.15916]
[1777534153492,48.38,75846.97,0.0,-0.99917,0.0,0.15952]
[1777534154251,48.38,75846.97,0.0,-0.99917,0.0,0.15952]
[1777534154329,48.38,75846.97,0.0,-0.99917,0.0,0.15952]
[1777534159535,48.38,75846.33,0.0,-0.99917,0.0,0.1594]
[1777534161365,48.38,75846.78,0.0,-0.99917,0.0,0.15949]
[1777534161574,48.38,75846.78,0.0,-0.99917,0.0,0.15949]
[1777534161659,48.38,75847.21,0.0,-0.99917,0.0,0.15957]
[1777534162682,48.38,75847.21,0.0,-0.99917,0.0,0.15957]
[1777534162826,48.38,75847.21,0.0,-0.99917,0.0,0.15957]
[1777534168598,48.38,75847.82,0.0,-0.99917,0.0,0.15968]
[1777534171392,48.38,75847.73,0.0,-0.99917,0.0,0.15966]
[1777534171574,48.38,75847.73,0.0,-0.99917,0.0,0.15966]
[1777534171619,48.38,75851.37,0.0,-0.99917,0.0,0.16004]
[1777534172826,48.38,75851.37,0.0,-0.99917,0.0,0.16004]
[1777534173075,48.38,75851.72,0.0,-0.99917,0.0,0.16011]
[1777534174639,48.38,75853.32,0.0,-0.99917,0.0,0.1604]
[1777534176562,48.38,75852.89,0.0,-0.99917,0.0,0.16032]
[1777534176579,48.38,75852.89,0.0,-0.99917,0.0,0.16032]
[1777534178667,48.38,75851.34,0.0,-0.99917,0.0,0.16003]
[1777534183843,48.38,75851.98,0.0,-0.99917,0.0,0.16015]
[1777534183934,48.38,75852.96,0.0,-0.99917,0.0,0.16034]
[1777534184076,48.38,75852.96,0.0,-0.99917,0.0,0.16034]
[1777534184710,48.38,75855.36,0.0,-0.99917,0.0,0.16079]
[1777534185602,48.38,75855.36,0.0,-0.99917,0.0,0.16079]
[1777534185827,48.38,75855.36,0.0,-0.99917,0.0,0.16079]
[1777534187731,48.38,75854.13,0.0,-0.99917,0.0,0.16056]
[1777534191759,48.38,75852.99,0.0,-0.99917,0.0,0.16034]
[1777534193126,48.38,75852.18,0.0,-0.99917,0.0,0.16019]
[1777534193326,48.38,75852.18,0.0,-0.99917,0.0,0.16019]
[1777534193773,48.38,75855.07,0.0,-0.99917,0.0,0.16073]
[1777534195147,48.38,75855.28,0.0,-0.99917,0.0,0.16077]
[1777534195324,48.38,75855.28,0.0,-0.99917,0.0,0.16077]
[1777534195787,48.38,75858.79,0.0,-0.99916,0.0,0.16143]
[1777534196324,48.38,75858.79,0.0,-0.99916,0.0,0.16143]
[1777534196794,48.38,75857.96,0.0,-0.99916,0.0,0.16127]
[1777534198097,48.38,75858.71,0.0,-0.99916,0.0,0.16141]
[1777534198325,48.38,75858.71,0.0,-0.99916,0.0,0.16141]
[1777534203851,48.38,75857.42,0.0,-0.99916,0.0,0.16117]
[1777534204195,48.38,75857.42,0.0,-0.99916,0.0,0.16117]
[1777534204332,48.38,75857.42,0.0,-0.99916,0.0,0.16117]
[1777534206298,48.38,75857.23,0.0,-0.99916,0.0,0.16114]
[1777534206331,48.38,75857.23,0.0,-0.99916,0.0,0.16114]
[1777534206866,48.38,75857.73,0.0,-0.99916,0.0,0.16123]
[1777534211901,48.38,75858.86,0.0,-0.99916,0.0,0.16144]
[1777534213915,48.38,75861.81,0.0,-0.99916,0.0,0.162]
[1777534214922,48.38,75865.68,0.0,-0.99916,0.0,0.16273]
[1777534215628,48.38,75865.68,0.0,-0.99916,0.0,0.16273]
[1777534215826,48.38,75865.68,0.0,-0.99916,0.0,0.16273]
[1777534216646,48.38,75866.65,0.0,-0.99915,0.0,0.16291]
[1777534216824,48.38,75866.65,0.0,-0.99915,0.0,0.16291]
[1777534216936,48.38,75866.58,0.0,-0.99915,0.0,0.1629]
[1777534220932,48.38,75866.34,0.0,-0.99915,0.0,0.16285]
[1777534221075,48.38,75866.24,0.0,-0.99915,0.0,0.16283]
[1777534227005,48.38,75867.08,0.0,-0.99915,0.0,0.16299]
[1777534232041,48.38,75868.53,0.0,-0.99915,0.0,0.16296]
[1777534237075,48.38,75868.62,0.0,-0.99915,0.0,0.16298]
[1777534238083,48.38,75875.08,0.0,-0.99915,0.0,0.16421]
[1777534239090,48.38,75885.82,0.0,-0.99914,0.0,0.16627]
[1777534240097,48.38,75890.14,0.0,-0.99913,0.0,0.1671]
[1777534242111,48.38,75894.78,0.0,-0.99913,0.0,0.168]
[1777534243118,48.38,75899.44,0.0,-0.99912,0.0,0.16891]
[1777534244125,48.38,75904.56,0.0,-0.99912,0.0,0.16992]
[1777534246629,48.38,75905.35,0.0,-0.99911,0.0,0.17007]
[1777534246828,48.38,75905.35,0.0,-0.99911,0.0,0.17007]
[1777534248153,48.38,75914.06,0.0,-0.9991,0.0,0.1718]
[1777534249160,48.38,75915.91,0.0,-0.9991,0.0,0.17216]
[1777534251714,48.38,75915.77,0.0,-0.9991,0.0,0.17214]
[1777534253580,48.38,75917.94,0.0,-0.9991,0.0,0.17257]
[1777534258718,48.38,75920.13,0.0,-0.9991,0.0,0.173]
[1777534258824,48.38,75920.13,0.0,-0.9991,0.0,0.173]
[1777534258926,48.38,75920.58,0.0,-0.9991,0.0,0.17309]
[1777534264927,48.38,75921.75,0.0,-0.9991,0.0,0.17333]
[1777534265077,48.38,75922.42,0.0,-0.9991,0.0,0.17346]
[1777534269301,48.38,75918.92,0.0,-0.9991,0.0,0.17276]
[1777534270310,48.38,75915.68,0.0,-0.9991,0.0,0.17212]
[1777534271544,48.38,75915.68,0.0,-0.9991,0.0,0.17212]
[1777534271580,48.38,75915.68,0.0,-0.9991,0.0,0.17212]
[1777534272324,48.38,75910.05,0.0,-0.99911,0.0,0.171]
[1777534273428,48.38,75910.05,0.0,-0.99911,0.0,0.171]
[1777534273583,48.38,75910.05,0.0,-0.99911,0.0,0.171]
[1777534274693,48.38,75908.88,0.0,-0.99911,0.0,0.17077]
[1777534274829,48.38,75908.88,0.0,-0.99911,0.0,0.17077]
[1777534274848,48.38,75909.52,0.0,-0.99911,0.0,0.1709]
[1777534277849,48.38,75909.19,0.0,-0.99911,0.0,0.17083]
[1777534278077,48.38,75904.74,0.0,-0.99912,0.0,0.16995]
[1777534278366,48.38,75902.15,0.0,-0.99912,0.0,0.16944]
[1777534280380,48.38,75902.86,0.0,-0.99912,0.0,0.16958]
[1777534281511,48.38,75902.86,0.0,-0.99912,0.0,0.16958]
[1777534281574,48.38,75902.86,0.0,-0.99912,0.0,0.16958]
[1777534282393,48.38,75909.64,0.0,-0.99911,0.0,0.17092]
[1777534284134,48.38,75911.28,0.0,-0.99911,0.0,0.17124]
[1777534284325,48.38,75911.28,0.0,-0.99911,0.0,0.17124]
[1777534284408,48.38,75911.51,0.0,-0.99911,0.0,0.17129]
[1777534286372,48.38,75910.11,0.0,-0.99911,0.0,0.17101]
[1777534286578,48.38,75910.11,0.0,-0.99911,0.0,0.17101]
[1777534289435,48.38,75909.65,0.0,-0.99911,0.0,0.17092]
[1777534289575,48.38,75909.65,0.0,-0.99911,0.0,0.17092]
[1777534289663,48.38,75911.68,0.0,-0.99911,0.0,0.17132]
[1777534290338,48.38,75911.68,0.0,-0.99911,0.0,0.17132]
[1777534290575,48.38,75911.68,0.0,-0.99911,0.0,0.17132]
[1777534294179,48.38,75908.73,0.0,-0.99911,0.0,0.17042]
[1777534294325,48.38,75908.73,0.0,-0.99911,0.0,0.17042]
[1777534295687,48.38,75909.13,0.0,-0.99911,0.0,0.1705]
[1777534295828,48.38,75909.13,0.0,-0.99911,0.0,0.1705]
[1777534295858,48.38,75906.7,0.0,-0.99911,0.0,0.17002]
[1777534298129,48.38,75906.67,0.0,-0.99911,0.0,0.17001]
[1777534298326,48.38,75906.67,0.0,-0.99911,0.0,0.17001]
[1777534300710,48.38,75904.31,0.0,-0.99912,0.0,0.16955]
[1777534300826,48.38,75904.31,0.0,-0.99912,0.0,0.16955]
[1777534300928,48.38,75899.9,0.0,-0.99912,0.0,0.16869]
[1777534301527,48.38,75896.65,0.0,-0.99913,0.0,0.16805]
[1777534302757,48.38,75896.65,0.0,-0.99913,0.0,0.16805]
[1777534302824,48.38,75896.65,0.0,-0.99913,0.0,0.16805]
[1777534302858,48.38,75894.63,0.0,-0.99913,0.0,0.16766]
[1777534305555,48.38,75889.86,0.0,-0.99913,0.0,0.16674]
[1777534306452,48.38,75889.86,0.0,-0.99913,0.0,0.16674]
[1777534306575,48.38,75889.86,0.0,-0.99913,0.0,0.16674]
[1777534310893,48.38,75888.76,0.0,-0.99913,0.0,0.16652]
[1777534311076,48.38,75888.76,0.0,-0.99913,0.0,0.16652]
[1777534310977,48.38,75888.47,0.0,-0.99913,0.0,0.16647]
[1777534313910,48.38,75888.78,0.0,-0.99913,0.0,0.16653]
[1777534314076,48.38,75888.78,0.0,-0.99913,0.0,0.16653]
[1777534319652,48.38,75887.48,0.0,-0.99914,0.0,0.16628]
[1777534321183,48.38,75886.3,0.0,-0.99914,0.0,0.16605]
[1777534321326,48.38,75886.3,0.0,-0.99914,0.0,0.16605]
[1777534321667,48.38,75882.93,0.0,-0.99914,0.0,0.1654]
[1777534322828,48.38,75882.93,0.0,-0.99914,0.0,0.1654]
[1777534323075,48.38,75882.93,0.0,-0.99914,0.0,0.1654]
[1777534322927,48.38,75882.68,0.0,-0.99914,0.0,0.16535]
[1777534326460,48.38,75881.35,0.0,-0.99914,0.0,0.1651]
[1777534326575,48.38,75881.35,0.0,-0.99914,0.0,0.1651]
[1777534326702,48.38,75877.9,0.0,-0.99915,0.0,0.16444]
[1777534330729,48.38,75880.52,0.0,-0.99914,0.0,0.16494]
[1777534331298,48.38,75880.52,0.0,-0.99914,0.0,0.16494]
[1777534331324,48.38,75880.52,0.0,-0.99914,0.0,0.16494]
[1777534331989,48.38,75880.52,0.0,-0.99914,0.0,0.16494]
[1777534332076,48.38,75880.52,0.0,-0.99914,0.0,0.16494]
[1777534332048,48.38,75881.16,0.0,-0.99914,0.0,0.16506]
[1777534336052,48.38,75882.79,0.0,-0.99914,0.0,0.16537]
[1777534336073,48.38,75882.79,0.0,-0.99914,0.0,0.16537]
[1777534340976,48.38,75882.6,0.0,-0.99914,0.0,0.16534]
[1777534341506,48.38,75882.35,0.0,-0.99914,0.0,0.16529]
[1777534341578,48.38,75882.35,0.0,-0.99914,0.0,0.16529]
[1777534341807,48.38,75883.2,0.0,-0.99914,0.0,0.16545]
[1777534346842,48.38,75883.51,0.0,-0.99914,0.0,0.16551]
[1777534349863,48.38,75886.51,0.0,-0.99914,0.0,0.16609]
[1777534350870,48.38,75892.21,0.0,-0.99913,0.0,0.16719]
[1777534353891,48.38,75893.85,0.0,-0.99913,0.0,0.16719]
[1777534358845,48.38,75894.14,0.0,-0.99913,0.0,0.16725]
[1777534358895,48.38,75894.14,0.0,-0.99913,0.0,0.16725]
[1777534359074,48.38,75894.14,0.0,-0.99913,0.0,0.16725]
[1777534359048,48.38,75893.52,0.0,-0.99913,0.0,0.16713]
[1777534364968,48.38,75891.43,0.0,-0.99913,0.0,0.16673]
[1777534366586,48.38,75892.45,0.0,-0.99913,0.0,0.16692]
[1777534366814,48.38,75892.45,0.0,-0.99913,0.0,0.16692]
[1777534366824,48.38,75892.45,0.0,-0.99913,0.0,0.16692]
[1777534366982,48.38,75892.38,0.0,-0.99913,0.0,0.16691]
[1777534372017,48.38,75894.19,0.0,-0.99913,0.0,0.16726]
[1777534375462,48.38,75894.27,0.0,-0.99913,0.0,0.16728]
[1777534375521,48.38,75894.27,0.0,-0.99913,0.0,0.16728]
[1777534375587,48.38,75894.27,0.0,-0.99913,0.0,0.16728]
[1777534376045,48.38,75894.46,0.0,-0.99913,0.0,0.16731]
[1777534381080,48.38,75893.83,0.0,-0.99913,0.0,0.16719]
[1777534381263,48.38,75893.83,0.0,-0.99913,0.0,0.16719]
[1777534381331,48.38,75893.83,0.0,-0.99913,0.0,0.16719]
[1777534381372,48.38,75893.83,0.0,-0.99913,0.0,0.16719]
[1777534381577,48.38,75893.83,0.0,-0.99913,0.0,0.16719]
[1777534382087,48.38,75893.46,0.0,-0.99913,0.0,0.16712]
[1777534387122,48.38,75892.78,0.0,-0.99913,0.0,0.16699]
[1777534389136,48.38,75898.1,0.0,-0.99913,0.0,0.16802]
[1777534390143,48.38,75903.68,0.0,-0.99912,0.0,0.16911]
[1777534390761,48.38,75903.68,0.0,-0.99912,0.0,0.16911]
[1777534390826,48.38,75903.68,0.0,-0.99912,0.0,0.16911]
[1777534390895,48.38,75903.68,0.0,-0.99912,0.0,0.16911]
[1777534391076,48.38,75903.68,0.0,-0.99912,0.0,0.16911]
[1777534391150,48.38,75903.98,0.0,-0.99912,0.0,0.16917]
[1777534392157,48.38,75908.92,0.0,-0.99911,0.0,0.17014]
[1777534397192,48.38,75912.09,0.0,-0.99911,0.0,0.17077]
[1777534400839,48.38,75910.18,0.0,-0.99911,0.0,0.17039]
[1777534400916,48.38,75910.18,0.0,-0.99911,0.0,0.17039]
[1777534401074,48.38,75910.18,0.0,-0.99911,0.0,0.17039]
[1777534401140,48.38,75908.59,0.0,-0.99911,0.0,0.17007]
[1777534404261,48.38,75906.78,0.0,-0.99912,0.0,0.16972]
[1777534404325,48.38,75906.78,0.0,-0.99912,0.0,0.16972]
[1777534404360,48.38,75907.56,0.0,-0.99912,0.0,0.16987]
[1777534406255,48.38,75910.34,0.0,-0.99911,0.0,0.17042]
[1777534407262,48.38,75913.88,0.0,-0.99911,0.0,0.17112]
[1777534408268,48.38,75921.61,0.0,-0.9991,0.0,0.17266]
[1777534409276,48.38,75922.21,0.0,-0.9991,0.0,0.17278]
[1777534410282,48.38,75926.17,0.0,-0.99909,0.0,0.17357]
[1777534412467,48.38,75926.86,0.0,-0.9991,0.0,0.17338]
[1777534412518,48.38,75926.86,0.0,-0.9991,0.0,0.17338]
[1777534412580,48.38,75926.86,0.0,-0.9991,0.0,0.17338]
[1777534412681,48.38,75927.41,0.0,-0.99909,0.0,0.17349]
[1777534418339,48.38,75927.16,0.0,-0.9991,0.0,0.17344]
[1777534422808,48.38,75929.07,0.0,-0.99909,0.0,0.17383]
[1777534422826,48.38,75929.07,0.0,-0.99909,0.0,0.17383]
[1777534422890,48.38,75929.07,0.0,-0.99909,0.0,0.17383]
[1777534423076,48.38,75929.07,0.0,-0.99909,0.0,0.17383]
[1777534423178,48.38,75928.95,0.0,-0.99909,0.0,0.1738]
[1777534424381,48.38,75931.59,0.0,-0.99909,0.0,0.17433]
[1777534426395,48.38,75940.2,0.0,-0.99908,0.0,0.17607]
[1777534427402,48.38,75944.68,0.0,-0.99908,0.0,0.17698]
[1777534432626,48.38,75943.36,0.0,-0.99908,0.0,0.17672]
[1777534432633,48.38,75943.36,0.0,-0.99908,0.0,0.17672]
[1777534432825,48.38,75943.36,0.0,-0.99908,0.0,0.17672]
[1777534432926,48.38,75942.7,0.0,-0.99908,0.0,0.17658]
[1777534436985,48.38,75941.0,0.0,-0.99908,0.0,0.17624]
[1777534437077,48.38,75941.0,0.0,-0.99908,0.0,0.17624]
[1777534437084,48.38,75940.99,0.0,-0.99908,0.0,0.17623]
[1777534438479,48.38,75937.96,0.0,-0.99908,0.0,0.17562]
[1777534441751,48.38,75937.52,0.0,-0.99908,0.0,0.17553]
[1777534441761,48.38,75937.52,0.0,-0.99908,0.0,0.17553]
[1777534441826,48.38,75937.52,0.0,-0.99908,0.0,0.17553]
[1777534441853,48.38,75936.75,0.0,-0.99908,0.0,0.17537]
[1777534447542,48.38,75937.33,0.0,-0.99908,0.0,0.17549]
[1777534449555,48.38,75942.74,0.0,-0.99908,0.0,0.17659]
[1777534450940,48.38,75942.74,0.0,-0.99908,0.0,0.17659]
[1777534451015,48.38,75942.74,0.0,-0.99908,0.0,0.17659]
[1777534451077,48.38,75942.74,0.0,-0.99908,0.0,0.17659]
[1777534451145,48.38,75943.95,0.0,-0.99908,0.0,0.17684]
[1777534451570,48.38,75947.62,0.0,-0.99907,0.0,0.17759]
[1777534453585,48.38,75958.54,0.0,-0.99906,0.0,0.17983]
[1777534454591,48.38,75968.27,0.0,-0.99905,0.0,0.18186]
[1777534455598,48.38,75971.96,0.0,-0.99904,0.0,0.18263]
[1777534456605,48.38,75970.91,0.0,-0.99904,0.0,0.18241]
[1777534460633,48.38,75968.26,0.0,-0.99905,0.0,0.18185]
[1777534463790,48.38,75968.45,0.0,-0.99905,0.0,0.18189]
[1777534463826,48.38,75968.45,0.0,-0.99905,0.0,0.18189]
[1777534463838,48.38,75968.45,0.0,-0.99905,0.0,0.18189]
[1777534464075,48.38,75968.45,0.0,-0.99905,0.0,0.18189]
[1777534464122,48.38,75969.51,0.0,-0.99905,0.0,0.18212]
[1777534468446,48.38,75970.39,0.0,-0.99905,0.0,0.1823]
[1777534468577,48.38,75970.39,0.0,-0.99905,0.0,0.1823]
[1777534473724,48.38,75970.21,0.0,-0.99905,0.0,0.18193]
[1777534475740,48.38,75973.86,0.0,-0.99904,0.0,0.18269]
[1777534477885,48.38,75974.82,0.0,-0.99904,0.0,0.18289]
[1777534477934,48.38,75974.82,0.0,-0.99904,0.0,0.18289]
[1777534478075,48.38,75974.82,0.0,-0.99904,0.0,0.18289]
[1777534478150,48.38,75975.01,0.0,-0.99904,0.0,0.18293]
[1777534483796,48.38,75972.94,0.0,-0.99904,0.0,0.1825]
[1777534485582,48.38,75973.68,0.0,-0.99904,0.0,0.18265]
[1777534485666,48.38,75973.68,0.0,-0.99904,0.0,0.18265]
[1777534485830,48.38,75973.68,0.0,-0.99904,0.0,0.18265]
[1777534485922,48.38,75974.23,0.0,-0.99904,0.0,0.18277]
[1777534491851,48.38,75973.82,0.0,-0.99904,0.0,0.18268]
[1777534492788,48.38,75973.82,0.0,-0.99904,0.0,0.18268]
[1777534492826,48.38,75973.82,0.0,-0.99904,0.0,0.18268]
[1777534492882,48.38,75973.82,0.0,-0.99904,0.0,0.18268]
[1777534493077,48.38,75973.82,0.0,-0.99904,0.0,0.18268]
[1777534493159,48.38,75973.92,0.0,-0.99904,0.0,0.1827]
[1777534496887,48.38,75969.15,0.0,-0.99905,0.0,0.1817]
[1777534498159,48.38,75969.15,0.0,-0.99905,0.0,0.1817]
[1777534498233,48.38,75969.15,0.0,-0.99905,0.0,0.1817]
[1777534498263,48.38,75968.69,0.0,-0.99905,0.0,0.18161]
[1777534498325,48.38,75968.69,0.0,-0.99905,0.0,0.18161]
[1777534500577,48.38,75967.95,0.0,-0.99905,0.0,0.18145]
[1777534500626,48.38,75967.95,0.0,-0.99905,0.0,0.18145]
[1777534500825,48.38,75967.95,0.0,-0.99905,0.0,0.18145]
[1777534500914,48.38,75967.81,0.0,-0.99905,0.0,0.18142]
[1777534502929,48.38,75956.67,0.0,-0.99906,0.0,0.17911]
[1777534503936,48.38,75953.47,0.0,-0.99907,0.0,0.17845]
[1777534504606,48.38,75953.47,0.0,-0.99907,0.0,0.17845]
[1777534504614,48.38,75953.47,0.0,-0.99907,0.0,0.17845]
[1777534504826,48.38,75953.47,0.0,-0.99907,0.0,0.17845]
[1777534504943,48.38,75952.84,0.0,-0.99907,0.0,0.17833]
[1777534506957,48.38,75955.98,0.0,-0.99906,0.0,0.17897]
[1777534509014,48.38,75957.73,0.0,-0.99906,0.0,0.17933]
[1777534509053,48.38,75957.73,0.0,-0.99906,0.0,0.17933]
[1777534509078,48.38,75957.73,0.0,-0.99906,0.0,0.17933]
[1777534509155,48.38,75957.68,0.0,-0.99906,0.0,0.17932]
[1777534513341,48.38,75958.53,0.0,-0.99906,0.0,0.1795]
[1777534513385,48.38,75958.53,0.0,-0.99906,0.0,0.1795]
[1777534513577,48.38,75958.53,0.0,-0.99906,0.0,0.1795]
[1777534514006,48.38,75959.27,0.0,-0.99906,0.0,0.17965]
[1777534519041,48.38,75958.51,0.0,-0.99906,0.0,0.17949]
[1777534519900,48.38,75958.51,0.0,-0.99906,0.0,0.17949]
[1777534519971,48.38,75958.51,0.0,-0.99906,0.0,0.17949]
[1777534520077,48.38,75958.51,0.0,-0.99906,0.0,0.17949]
[1777534520180,48.38,75957.04,0.0,-0.99906,0.0,0.17919]
[1777534522062,48.38,75952.69,0.0,-0.99907,0.0,0.17829]
[1777534523069,48.38,75947.61,0.0,-0.99907,0.0,0.17725]
[1777534524423,48.38,75946.69,0.0,-0.99907,0.0,0.17707]
[1777534524469,48.38,75946.69,0.0,-0.99907,0.0,0.17707]
[1777534524579,48.38,75946.69,0.0,-0.99907,0.0,0.17707]
[1777534525083,48.38,75945.72,0.0,-0.99908,0.0,0.17687]
[1777534528366,48.38,75944.12,0.0,-0.99908,0.0,0.17654]
[1777534528576,48.38,75944.12,0.0,-0.99908,0.0,0.17654]
[1777534529110,48.38,75943.26,0.0,-0.99908,0.0,0.17637]
[1777534534146,48.38,75942.81,0.0,-0.99908,0.0,0.17595]
[1777534538173,48.38,75938.52,0.0,-0.99909,0.0,0.17508]
[1777534539180,48.38,75931.53,0.0,-0.99909,0.0,0.17367]
[1777534540188,48.38,75928.24,0.0,-0.9991,0.0,0.17301]
[1777534541196,48.38,75931.04,0.0,-0.99909,0.0,0.17357]
[1777534543265,48.38,75931.15,0.0,-0.99909,0.0,0.17359]
[1777534543311,48.38,75931.15,0.0,-0.99909,0.0,0.17359]
[1777534543324,48.38,75931.15,0.0,-0.99909,0.0,0.17359]
[1777534544217,48.38,75929.86,0.0,-0.9991,0.0,0.17334]
[1777534548245,48.38,75926.98,0.0,-0.9991,0.0,0.17276]
[1777534551549,48.38,75926.28,0.0,-0.9991,0.0,0.17262]
[1777534551574,48.38,75926.28,0.0,-0.9991,0.0,0.17262]
[1777534552273,48.38,75927.19,0.0,-0.9991,0.0,0.1728]
[1777534557308,48.38,75926.32,0.0,-0.9991,0.0,0.17263]
[1777534558315,48.38,75922.97,0.0,-0.9991,0.0,0.17196]
[1777534559322,48.38,75916.12,0.0,-0.99911,0.0,0.1706]
[1777534560329,48.38,75913.63,0.0,-0.99911,0.0,0.17011]
[1777534560647,48.38,75913.63,0.0,-0.99911,0.0,0.17011]
[1777534560652,48.38,75913.63,0.0,-0.99911,0.0,0.17011]
[1777534560825,48.38,75913.63,0.0,-0.99911,0.0,0.17011]
[1777534561336,48.38,75912.29,0.0,-0.99911,0.0,0.16985]
[1777534564357,48.38,75914.74,0.0,-0.99911,0.0,0.17033]
[1777534567735,48.38,75915.03,0.0,-0.99911,0.0,0.17039]
[1777534567740,48.38,75915.03,0.0,-0.99911,0.0,0.17039]
[1777534567827,48.38,75915.03,0.0,-0.99911,0.0,0.17039]
[1777534567837,48.38,75917.43,0.0,-0.99911,0.0,0.17086]
[1777534573704,48.38,75919.02,0.0,-0.99911,0.0,0.17118]
[1777534573766,48.38,75919.02,0.0,-0.99911,0.0,0.17118]
[1777534573827,48.38,75919.02,0.0,-0.99911,0.0,0.17118]
[1777534573925,48.38,75920.2,0.0,-0.99911,0.0,0.17141]
[1777534576316,48.38,75922.11,0.0,-0.9991,0.0,0.17179]
[1777534576319,48.38,75922.11,0.0,-0.9991,0.0,0.17179]
[1777534576325,48.38,75922.11,0.0,-0.9991,0.0,0.17179]
[1777534576366,48.38,75925.68,0.0,-0.9991,0.0,0.1725]
[1777534581360,48.38,75925.43,0.0,-0.9991,0.0,0.17245]
[1777534581410,48.38,75925.89,0.0,-0.9991,0.0,0.17254]
[1777534581576,48.38,75925.89,0.0,-0.9991,0.0,0.17254]
[1777534581579,48.38,75926.69,0.0,-0.9991,0.0,0.1727]
[1777534584501,48.38,75931.64,0.0,-0.99909,0.0,0.17369]
[1777534585508,48.38,75935.21,0.0,-0.99909,0.0,0.17441]
[1777534586749,48.38,75935.21,0.0,-0.99909,0.0,0.17441]
[1777534586775,48.38,75935.21,0.0,-0.99909,0.0,0.17441]
[1777534586825,48.38,75935.21,0.0,-0.99909,0.0,0.17441]
[1777534586850,48.38,75939.77,0.0,-0.99908,0.0,0.17533]
[1777534589536,48.38,75935.0,0.0,-0.99909,0.0,0.17437]
[1777534590767,48.38,75935.0,0.0,-0.99909,0.0,0.17437]
[1777534590826,48.38,75935.0,0.0,-0.99909,0.0,0.17437]
[1777534591076,48.38,75935.0,0.0,-0.99909,0.0,0.17437]
[1777534591177,48.38,75934.0,0.0,-0.99909,0.0,0.17384]
[1777534594570,48.38,75937.76,0.0,-0.99909,0.0,0.1746]
[1777534595622,48.38,75937.76,0.0,-0.99909,0.0,0.1746]
[1777534595825,48.38,75937.76,0.0,-0.99909,0.0,0.1746]
[1777534595844,48.38,75942.71,0.0,-0.99908,0.0,0.1756]
[1777534597164,48.38,75942.71,0.0,-0.99908,0.0,0.1756]
[1777534597329,48.38,75942.71,0.0,-0.99908,0.0,0.1756]
[1777534597382,48.38,75944.58,0.0,-0.99908,0.0,0.17598]
[1777534600473,48.38,75945.09,0.0,-0.99908,0.0,0.17608]
[1777534600575,48.38,75945.09,0.0,-0.99908,0.0,0.17608]
[1777534601324,48.38,75945.09,0.0,-0.99908,0.0,0.17608]
[1777534601620,48.38,75944.48,0.0,-0.99908,0.0,0.17596]
[1777534602412,48.38,75944.48,0.0,-0.99908,0.0,0.17596]
[1777534602581,48.38,75944.48,0.0,-0.99908,0.0,0.17596]
[1777534602627,48.38,75945.21,0.0,-0.99908,0.0,0.17611]
[1777534604273,48.38,75945.21,0.0,-0.99908,0.0,0.17611]
[1777534604329,48.38,75945.21,0.0,-0.99908,0.0,0.17611]
[1777534604308,48.38,75949.84,0.0,-0.99907,0.0,0.17705]
[1777534604641,48.38,75952.12,0.0,-0.99907,0.0,0.17752]
[1777534609676,48.38,75952.02,0.0,-0.99907,0.0,0.1775]
[1777534612697,48.38,75958.47,0.0,-0.99906,0.0,0.17882]
[1777534613706,48.38,75965.22,0.0,-0.99906,0.0,0.18022]
[1777534614713,48.38,75973.26,0.0,-0.99905,0.0,0.18189]
[1777534615720,48.38,75975.34,0.0,-0.99904,0.0,0.18233]
[1777534616726,48.38,75975.08,0.0,-0.99904,0.0,0.18227]
[1777534617734,48.38,75970.91,0.0,-0.99905,0.0,0.1814]
[1777534618741,48.38,75968.24,0.0,-0.99905,0.0,0.18084]
[1777534619861,48.38,75968.24,0.0,-0.99905,0.0,0.18084]
[1777534620061,48.38,75968.24,0.0,-0.99905,0.0,0.18084]
[1777534620081,48.38,75968.24,0.0,-0.99905,0.0,0.18084]
[1777534620098,48.38,75968.44,0.0,-0.99905,0.0,0.18088]
[1777534623888,48.38,75966.57,0.0,-0.99905,0.0,0.1805]
[1777534623934,48.38,75966.57,0.0,-0.99905,0.0,0.1805]
[1777534624076,48.38,75966.57,0.0,-0.99905,0.0,0.1805]
[1777534624083,48.38,75965.75,0.0,-0.99906,0.0,0.18033]
[1777534628187,48.38,75965.43,0.0,-0.99906,0.0,0.18026]
[1777534628326,48.38,75965.43,0.0,-0.99906,0.0,0.18026]
[1777534628423,48.38,75965.74,0.0,-0.99906,0.0,0.18032]
[1777534629107,48.38,75965.74,0.0,-0.99906,0.0,0.18032]
[1777534629327,48.38,75965.74,0.0,-0.99906,0.0,0.18032]
[1777534632315,48.38,75969.4,0.0,-0.99905,0.0,0.18108]
[1777534632324,48.38,75969.4,0.0,-0.99905,0.0,0.18108]
[1777534632417,48.38,75969.48,0.0,-0.99905,0.0,0.1811]
[1777534633418,48.38,75969.48,0.0,-0.99905,0.0,0.1811]
[1777534632839,48.38,75962.85,0.0,-0.99906,0.0,0.17972]
[1777534633578,48.38,75962.85,0.0,-0.99906,0.0,0.17972]
[1777534633846,48.38,75960.22,0.0,-0.99906,0.0,0.17918]
[1777534637628,48.38,75960.81,0.0,-0.99906,0.0,0.1793]
[1777534637724,48.38,75960.81,0.0,-0.99906,0.0,0.1793]
[1777534637826,48.38,75960.81,0.0,-0.99906,0.0,0.1793]
[1777534637874,48.38,75956.61,0.0,-0.99907,0.0,0.17844]
[1777534639888,48.38,75952.93,0.0,-0.99907,0.0,0.17768]
[1777534641516,48.38,75950.9,0.0,-0.99907,0.0,0.17727]
[1777534641521,48.38,75950.9,0.0,-0.99907,0.0,0.17727]
[1777534641577,48.38,75950.9,0.0,-0.99907,0.0,0.17727]
[1777534641902,48.38,75956.4,0.0,-0.99907,0.0,0.17839]
[1777534643917,48.38,75957.83,0.0,-0.99907,0.0,0.17869]
[1777534648951,48.38,75957.79,0.0,-0.99907,0.0,0.17868]
[1777534653986,48.38,75958.82,0.0,-0.99907,0.0,0.17856]
[1777534654853,48.38,75958.82,0.0,-0.99907,0.0,0.17856]
[1777534655075,48.38,75958.82,0.0,-0.99907,0.0,0.17856]
[1777534655136,48.38,75958.82,0.0,-0.99907,0.0,0.17856]
[1777534655339,48.38,75958.82,0.0,-0.99907,0.0,0.17856]
[1777534655345,48.38,75961.25,0.0,-0.99906,0.0,0.17906]
[1777534660413,48.38,75962.41,0.0,-0.99906,0.0,0.1793]
[1777534660578,48.38,75961.77,0.0,-0.99906,0.0,0.17917]
[1777534664428,48.38,75959.46,0.0,-0.99906,0.0,0.17869]
[1777534664580,48.38,75960.73,0.0,-0.99906,0.0,0.17895]
[1777534665339,48.38,75960.73,0.0,-0.99906,0.0,0.17895]
[1777534665443,48.38,75962.86,0.0,-0.99906,0.0,0.17939]
[1777534665576,48.38,75962.86,0.0,-0.99906,0.0,0.17939]
[1777534666070,48.38,75963.1,0.0,-0.99906,0.0,0.17944]
[1777534671105,48.38,75962.81,0.0,-0.99906,0.0,0.17938]
[1777534673705,48.38,75962.33,0.0,-0.99906,0.0,0.17928]
[1777534673826,48.38,75962.33,0.0,-0.99906,0.0,0.17928]
[1777534678155,48.38,75965.91,0.0,-0.99906,0.0,0.18002]
[1777534679161,48.38,75973.57,0.0,-0.99905,0.0,0.18162]
[1777534680468,48.38,75973.57,0.0,-0.99905,0.0,0.18162]
[1777534680169,48.38,75976.39,0.0,-0.99905,0.0,0.18221]
[1777534680574,48.38,75976.39,0.0,-0.99905,0.0,0.18221]
[1777534680834,48.38,75976.39,0.0,-0.99905,0.0,0.18221]
[1777534681075,48.38,75976.39,0.0,-0.99905,0.0,0.18221]
[1777534681176,48.38,75978.26,0.0,-0.99904,0.0,0.1826]
[1777534683190,48.38,75980.2,0.0,-0.99904,0.0,0.18301]
[1777534685203,48.38,75982.35,0.0,-0.99904,0.0,0.18346]
[1777534686210,48.38,75986.08,0.0,-0.99903,0.0,0.18425]
[1777534688930,48.38,75986.38,0.0,-0.99903,0.0,0.18431]
[1777534689075,48.38,75986.38,0.0,-0.99903,0.0,0.18431]
[1777534689295,48.38,75986.38,0.0,-0.99903,0.0,0.18431]
[1777534689326,48.38,75986.38,0.0,-0.99903,0.0,0.18431]
[1777534689422,48.38,75986.33,0.0,-0.99903,0.0,0.1843]
[1777534693317,48.38,75987.73,0.0,-0.99903,0.0,0.1846]
[1777534693329,48.38,75987.73,0.0,-0.99903,0.0,0.1846]
[1777534693403,48.38,75987.49,0.0,-0.99903,0.0,0.18455]
[1777534694233,48.38,75987.49,0.0,-0.99903,0.0,0.18455]
[1777534694329,48.38,75987.49,0.0,-0.99903,0.0,0.18455]
[1777534694335,48.38,75989.52,0.0,-0.99903,0.0,0.18498]
[1777534696300,48.38,75995.16,0.0,-0.99902,0.0,0.18618]
[1777534697299,48.38,76001.13,0.0,-0.99902,0.0,0.18746]
[1777534698306,48.38,76003.07,0.0,-0.99901,0.0,0.18787]
[1777534698762,48.38,76003.07,0.0,-0.99901,0.0,0.18787]
[1777534698925,48.38,76003.07,0.0,-0.99901,0.0,0.18787]
[1777534699344,48.38,76003.4,0.0,-0.99901,0.0,0.18794]
[1777534700330,48.38,75997.97,0.0,-0.99902,0.0,0.18678]
[1777534701337,48.38,75993.84,0.0,-0.99902,0.0,0.1859]
[1777534703318,48.38,75992.58,0.0,-0.99903,0.0,0.18563]
[1777534704358,48.38,75983.79,0.0,-0.99904,0.0,0.18376]
[1777534705365,48.38,75978.97,0.0,-0.99904,0.0,0.18275]
[1777534706014,48.38,75978.97,0.0,-0.99904,0.0,0.18275]
[1777534706076,48.38,75978.97,0.0,-0.99904,0.0,0.18275]
[1777534706372,48.38,75975.52,0.0,-0.99905,0.0,0.18203]
[1777534706723,48.38,75975.52,0.0,-0.99905,0.0,0.18203]
[1777534706826,48.38,75975.52,0.0,-0.99905,0.0,0.18203]
[1777534707379,48.38,75971.02,0.0,-0.99905,0.0,0.18109]
[1777534708386,48.38,75966.17,0.0,-0.99906,0.0,0.18008]
[1777534711407,48.38,75961.24,0.0,-0.99906,0.0,0.17873]
[1777534712414,48.38,75954.43,0.0,-0.99907,0.0,0.17733]
[1777534713421,48.38,75956.8,0.0,-0.99907,0.0,0.17781]
[1777534715470,48.38,75957.75,0.0,-0.99907,0.0,0.17801]
[1777534715576,48.38,75957.77,0.0,-0.99907,0.0,0.17801]
[1777534715741,48.38,75957.77,0.0,-0.99907,0.0,0.17801]
[1777534715825,48.38,75957.77,0.0,-0.99907,0.0,0.17801]
[1777534716442,48.38,75957.69,0.0,-0.99907,0.0,0.178]
[1777534717800,48.38,75957.8,0.0,-0.99907,0.0,0.17802]
[1777534718456,48.38,75952.5,0.0,-0.99907,0.0,0.17693]
[1777534719463,48.38,75950.66,0.0,-0.99908,0.0,0.17656]
[1777534720470,48.38,75954.08,0.0,-0.99907,0.0,0.17726]
[1777534721477,48.38,75966.65,0.0,-0.99906,0.0,0.17984]
[1777534721641,48.38,75966.65,0.0,-0.99906,0.0,0.17984]
[1777534722483,48.38,75970.52,0.0,-0.99905,0.0,0.18065]
[1777534727519,48.38,75969.99,0.0,-0.99905,0.0,0.18054]
[1777534731547,48.38,75968.08,0.0,-0.99906,0.0,0.18014]
[1777534732862,48.38,75968.08,0.0,-0.99906,0.0,0.18014]
[1777534733074,48.38,75968.08,0.0,-0.99906,0.0,0.18014]
[1777534733090,48.38,75970.82,0.0,-0.99905,0.0,0.18071]
[1777534733569,48.38,75970.82,0.0,-0.99905,0.0,0.18071]
[1777534733576,48.38,75970.82,0.0,-0.99905,0.0,0.18071]
[1777534733604,48.38,75971.8,0.0,-0.99905,0.0,0.18091]
[1777534736303,48.38,75972.84,0.0,-0.99905,0.0,0.18113]
[1777534736324,48.38,75972.84,0.0,-0.99905,0.0,0.18113]
[1777534736582,48.38,75975.96,0.0,-0.99905,0.0,0.18178]
[1777534739177,48.38,75974.45,0.0,-0.99905,0.0,0.18147]
[1777534739325,48.38,75974.45,0.0,-0.99905,0.0,0.18147]
[1777534739388,48.38,75976.25,0.0,-0.99905,0.0,0.18184]
[1777534741683,48.38,75975.57,0.0,-0.99905,0.0,0.1817]
[1777534741829,48.38,75975.57,0.0,-0.99905,0.0,0.1817]
[1777534741914,48.38,75985.66,0.0,-0.99904,0.0,0.18382]
[1777534742624,48.38,75989.57,0.0,-0.99903,0.0,0.18465]
[1777534743631,48.38,75992.94,0.0,-0.99903,0.0,0.18536]
[1777534744640,48.38,75995.08,0.0,-0.99902,0.0,0.18582]
[1777534745628,48.38,75995.08,0.0,-0.99902,0.0,0.18582]
[1777534745786,48.38,75995.08,0.0,-0.99902,0.0,0.18582]
[1777534745830,48.38,75996.83,0.0,-0.99902,0.0,0.18619]
[1777534746654,48.38,76000.69,0.0,-0.99902,0.0,0.18702]
[1777534747661,48.38,76002.68,0.0,-0.99902,0.0,0.18744]
[1777534749675,48.38,76004.51,0.0,-0.99901,0.0,0.18784]
[1777534750682,48.38,76007.09,0.0,-0.99901,0.0,0.18839]
[1777534751689,48.38,76013.21,0.0,-0.999,0.0,0.18972]
[1777534752696,48.38,76019.14,0.0,-0.999,0.0,0.19101]
[1777534753703,48.38,76030.24,0.0,-0.99898,0.0,0.19345]
[1777534754710,48.38,76035.77,0.0,-0.99897,0.0,0.19467]
[1777534757153,48.38,76036.8,0.0,-0.99897,0.0,0.1949]
[1777534759333,48.38,76036.89,0.0,-0.99897,0.0,0.19492]
[1777534759436,48.38,76038.47,0.0,-0.99897,0.0,0.19527]
[1777534759746,48.38,76044.02,0.0,-0.99896,0.0,0.19651]
[1777534761333,48.38,76044.02,0.0,-0.99896,0.0,0.19651]
[1777534761348,48.38,76046.34,0.0,-0.99896,0.0,0.19703]
[1777534761760,48.38,76048.1,0.0,-0.99896,0.0,0.19743]
[1777534762767,48.38,76046.27,0.0,-0.99896,0.0,0.19702]
[1777534763773,48.38,76048.71,0.0,-0.99896,0.0,0.19757]
[1777534766937,48.38,76048.56,0.0,-0.99896,0.0,0.19753]
[1777534767074,48.38,76048.56,0.0,-0.99896,0.0,0.19753]
[1777534767176,48.38,76048.67,0.0,-0.99896,0.0,0.19756]
[1777534768809,48.38,76043.01,0.0,-0.99897,0.0,0.19629]
[1777534770034,48.38,76043.01,0.0,-0.99897,0.0,0.19629]
[1777534775297,48.38,76043.92,0.0,-0.99897,0.0,0.19613]
[1777534775330,48.38,76043.92,0.0,-0.99897,0.0,0.19613]
[1777534775399,48.38,76042.41,0.0,-0.99897,0.0,0.19579]
[1777534780893,48.38,76040.73,0.0,-0.99897,0.0,0.19542]
[1777534784926,48.38,76042.4,0.0,-0.99897,0.0,0.19579]
[1777534785870,48.38,76042.4,0.0,-0.99897,0.0,0.19579]
[1777534786077,48.38,76042.4,0.0,-0.99897,0.0,0.19579]
[1777534786132,48.38,76040.89,0.0,-0.99897,0.0,0.19546]
[1777534787947,48.38,76039.12,0.0,-0.99897,0.0,0.19506]
[1777534788954,48.38,76033.8,0.0,-0.99898,0.0,0.19388]
[1777534789961,48.38,76029.22,0.0,-0.99898,0.0,0.19287]
[1777534791975,48.38,76027.16,0.0,-0.99899,0.0,0.19241]
[1777534797010,48.38,76030.63,0.0,-0.99898,0.0,0.19318]
[1777534798017,48.38,76033.52,0.0,-0.99898,0.0,0.19382]
[1777534799025,48.38,76035.27,0.0,-0.99898,0.0,0.19421]
[1777534800032,48.38,76033.11,0.0,-0.99898,0.0,0.19373]
[1777534801678,48.38,76034.49,0.0,-0.99898,0.0,0.19403]
[1777534802046,48.38,76034.6,0.0,-0.99898,0.0,0.19406]
[1777534805366,48.38,76034.22,0.0,-0.99898,0.0,0.19397]
[1777534805420,48.38,76032.41,0.0,-0.99898,0.0,0.19357]
[1777534806074,48.38,76029.33,0.0,-0.99898,0.0,0.19289]
[1777534807336,48.38,76029.33,0.0,-0.99898,0.0,0.19289]
[1777534807397,48.38,76029.0,0.0,-0.99898,0.0,0.19282]
[1777534808088,48.38,76025.43,0.0,-0.99899,0.0,0.19203]
[1777534809095,48.38,76023.13,0.0,-0.99899,0.0,0.19153]
[1777534810102,48.38,76020.97,0.0,-0.99899,0.0,0.19106]
[1777534811132,48.38,76020.97,0.0,-0.99899,0.0,0.19106]
[1777534811138,48.38,76020.97,0.0,-0.99899,0.0,0.19106]
[1777534811178,48.38,76021.92,0.0,-0.99899,0.0,0.19127]
[1777534813332,48.38,76021.86,0.0,-0.99899,0.0,0.19125]
[1777534818158,48.38,76025.14,0.0,-0.99899,0.0,0.19197]
[1777534821925,48.38,76024.05,0.0,-0.99899,0.0,0.19173]
[1777534822121,48.38,76024.05,0.0,-0.99899,0.0,0.19173]
[1777534822324,48.38,76024.05,0.0,-0.99899,0.0,0.19173]
[1777534822328,48.38,76023.17,0.0,-0.99899,0.0,0.19154]
[1777534828229,48.38,76022.52,0.0,-0.99899,0.0,0.1914]
[1777534829236,48.38,76024.74,0.0,-0.99899,0.0,0.19188]
[1777534834271,48.38,76003.32,0.0,-0.99902,0.0,0.18689]
[1777534835277,48.38,76001.28,0.0,-0.99902,0.0,0.18645]
[1777534836285,48.38,76003.86,0.0,-0.99902,0.0,0.18701]
[1777534836785,48.38,76003.86,0.0,-0.99902,0.0,0.18701]
[1777534836826,48.38,76003.86,0.0,-0.99902,0.0,0.18701]
[1777534842683,48.38,76006.28,0.0,-0.99901,0.0,0.18753]
[1777534842828,48.38,76006.7,0.0,-0.99901,0.0,0.18762]
[1777534843334,48.38,76006.63,0.0,-0.99901,0.0,0.1876]
[1777534848368,48.38,76007.88,0.0,-0.99901,0.0,0.18787]
[1777534850383,48.38,76010.43,0.0,-0.99901,0.0,0.18842]
[1777534851390,48.38,76017.58,0.0,-0.999,0.0,0.18997]
[1777534852397,48.38,76020.5,0.0,-0.999,0.0,0.1906]
[1777534853325,48.38,76020.5,0.0,-0.999,0.0,0.1906]
[1777534855819,48.38,76019.81,0.0,-0.999,0.0,0.19045]
[1777534855824,48.38,76019.81,0.0,-0.999,0.0,0.19045]
[1777534856425,48.38,76018.3,0.0,-0.999,0.0,0.19013]
[1777534858439,48.38,76019.99,0.0,-0.999,0.0,0.19049]
[1777534860964,48.38,76019.98,0.0,-0.999,0.0,0.19049]
[1777534861075,48.38,76019.98,0.0,-0.999,0.0,0.19049]
[1777534862467,48.38,76012.77,0.0,-0.99901,0.0,0.18893]
[1777534863474,48.38,76008.64,0.0,-0.99901,0.0,0.18803]
[1777534865744,48.38,76008.09,0.0,-0.99901,0.0,0.18792]
[1777534865825,48.38,76008.09,0.0,-0.99901,0.0,0.18792]
[1777534866351,48.38,76008.09,0.0,-0.99901,0.0,0.18792]
[1777534866575,48.38,76008.09,0.0,-0.99901,0.0,0.18792]
[1777534866636,48.38,76006.47,0.0,-0.99901,0.0,0.18757]
[1777534868510,48.38,76001.81,0.0,-0.99902,0.0,0.18657]
[1777534870523,48.38,75999.75,0.0,-0.99902,0.0,0.18613]
[1777534871055,48.38,75999.75,0.0,-0.99902,0.0,0.18613]
[1777534871531,48.38,75997.52,0.0,-0.99903,0.0,0.18565]
[1777534871829,48.38,75997.52,0.0,-0.99903,0.0,0.18565]
[1777534872570,48.38,75997.52,0.0,-0.99903,0.0,0.18565]
[1777534872589,48.38,75996.03,0.0,-0.99903,0.0,0.18533]
[1777534873825,48.38,75996.12,0.0,-0.99903,0.0,0.18535]
[1777534874557,48.38,76002.33,0.0,-0.99902,0.0,0.18668]
[1777534875558,48.38,76007.43,0.0,-0.99901,0.0,0.18777]
[1777534876689,48.38,76007.43,0.0,-0.99901,0.0,0.18777]
[1777534876710,48.38,76012.55,0.0,-0.99901,0.0,0.18888]
[1777534878943,48.38,76012.98,0.0,-0.99901,0.0,0.18897]
[1777534879074,48.38,76012.98,0.0,-0.99901,0.0,0.18897]
[1777534881601,48.38,76015.17,0.0,-0.999,0.0,0.18945]
[1777534886053,48.38,76015.37,0.0,-0.999,0.0,0.18949]
[1777534886074,48.38,76015.37,0.0,-0.999,0.0,0.18949]
[1777534887642,48.38,76018.57,0.0,-0.999,0.0,0.19018]
[1777534888649,48.38,76019.85,0.0,-0.999,0.0,0.19046]
[1777534892677,48.38,76018.13,0.0,-0.999,0.0,0.18974]
[1777534893685,48.38,76015.22,0.0,-0.99901,0.0,0.18911]
[1777534894692,48.38,76013.76,0.0,-0.99901,0.0,0.18879]
[1777534896626,48.38,76013.86,0.0,-0.99901,0.0,0.18881]
[1777534896829,48.38,76014.36,0.0,-0.99901,0.0,0.18892]
[1777534902748,48.38,76013.3,0.0,-0.99901,0.0,0.18869]
[1777534906332,48.38,76013.36,0.0,-0.99901,0.0,0.18871]
[1777534906574,48.38,76013.36,0.0,-0.99901,0.0,0.18871]
[1777534911811,48.38,76013.28,0.0,-0.99901,0.0,0.18869]
[1777534917315,48.38,76013.46,0.0,-0.99901,0.0,0.18873]
[1777534917327,48.38,76013.46,0.0,-0.99901,0.0,0.18873]
[1777534921881,48.38,76009.63,0.0,-0.99901,0.0,0.1879]
[1777534922888,48.38,76005.1,0.0,-0.99902,0.0,0.18693]
[1777534924402,48.38,76005.1,0.0,-0.99902,0.0,0.18693]
[1777534924574,48.38,76005.1,0.0,-0.99902,0.0,0.18693]
[1777534925909,48.38,76006.85,0.0,-0.99902,0.0,0.1873]
[1777534927923,48.38,76009.81,0.0,-0.99901,0.0,0.18794]
[1777534932957,48.38,76011.95,0.0,-0.99901,0.0,0.1884]
[1777534935314,48.38,76012.43,0.0,-0.99901,0.0,0.1885]
[1777534935324,48.38,76012.43,0.0,-0.99901,0.0,0.1885]
[1777534940009,48.38,76010.13,0.0,-0.99901,0.0,0.18801]
[1777534942551,48.38,76010.47,0.0,-0.99901,0.0,0.18808]
[1777534942579,48.38,76010.47,0.0,-0.99901,0.0,0.18808]
[1777534942619,48.38,76009.08,0.0,-0.99901,0.0,0.18778]
[1777534948063,48.38,76009.18,0.0,-0.99901,0.0,0.1878]
[1777534951084,48.38,76010.12,0.0,-0.99901,0.0,0.18766]
[1777534953098,48.38,76012.75,0.0,-0.99901,0.0,0.18823]
[1777534954105,48.38,76017.92,0.0,-0.999,0.0,0.18934]
[1777534955446,48.38,76017.92,0.0,-0.999,0.0,0.18934]
[1777534955575,48.38,76017.92,0.0,-0.999,0.0,0.18934]
[1777534955674,48.38,76020.42,0.0,-0.999,0.0,0.18989]
[1777534961154,48.38,76020.92,0.0,-0.999,0.0,0.19]
[1777534966189,48.38,76020.79,0.0,-0.999,0.0,0.18997]
[1777534966943,48.38,76020.79,0.0,-0.999,0.0,0.18997]
[1777534967074,48.38,76020.79,0.0,-0.999,0.0,0.18997]
[1777534972232,48.38,76020.69,0.0,-0.999,0.0,0.18995]
[1777534973239,48.38,76018.93,0.0,-0.999,0.0,0.18956]
[1777534976301,48.38,76018.69,0.0,-0.999,0.0,0.18951]
[1777534976325,48.38,76018.69,0.0,-0.999,0.0,0.18951]
[1777534978274,48.38,76016.91,0.0,-0.99901,0.0,0.18913]
[1777534979281,48.38,76015.15,0.0,-0.99901,0.0,0.18874]
[1777534981294,48.38,76013.95,0.0,-0.99901,0.0,0.18849]
[1777534982302,48.38,76009.81,0.0,-0.99901,0.0,0.18759]
[1777534983309,48.38,76005.35,0.0,-0.99902,0.0,0.18664]
[1777534984316,48.38,76003.61,0.0,-0.99902,0.0,0.18626]
[1777534985341,48.38,76003.61,0.0,-0.99902,0.0,0.18626]
[1777534985575,48.38,76003.61,0.0,-0.99902,0.0,0.18626]
[1777534991365,48.38,76002.44,0.0,-0.99902,0.0,0.18601]
[1777534992372,48.38,76001.14,0.0,-0.99902,0.0,0.18574]
[1777534995217,48.38,76000.58,0.0,-0.99903,0.0,0.18562]
[1777534995324,48.38,76000.58,0.0,-0.99903,0.0,0.18562]
[1777534997406,48.38,76003.11,0.0,-0.99902,0.0,0.18616]
[1777534999038,48.38,76002.21,0.0,-0.99902,0.0,0.18596]
[1777534999825,48.38,76002.21,0.0,-0.99902,0.0,0.18596]
[1777534999832,48.38,76002.4,0.0,-0.99902,0.0,0.18601]
[1777535002442,48.38,76005.83,0.0,-0.99902,0.0,0.18674]
[1777535004534,48.38,76004.52,0.0,-0.99902,0.0,0.18646]
[1777535004576,48.38,76004.52,0.0,-0.99902,0.0,0.18646]
[1777535009492,48.38,76008.43,0.0,-0.99902,0.0,0.1873]
[1777535010344,48.38,76008.43,0.0,-0.99902,0.0,0.1873]
[1777535010576,48.38,76008.43,0.0,-0.99902,0.0,0.1873]
[1777535012513,48.38,76012.36,0.0,-0.99901,0.0,0.1878]
[1777535017673,48.38,76011.72,0.0,-0.99901,0.0,0.18766]
[1777535017826,48.38,76011.72,0.0,-0.99901,0.0,0.18766]
[1777535018589,48.38,76011.78,0.0,-0.99901,0.0,0.18767]
[1777535018825,48.38,76011.78,0.0,-0.99901,0.0,0.18767]
[1777535018690,48.38,76011.83,0.0,-0.99901,0.0,0.18768]
[1777535024377,48.38,76012.16,0.0,-0.99901,0.0,0.18775]
[1777535024576,48.38,76012.16,0.0,-0.99901,0.0,0.18775]
[1777535029632,48.38,76014.64,0.0,-0.99901,0.0,0.18829]
[1777535032653,48.38,76018.44,0.0,-0.99901,0.0,0.18911]
[1777535035185,48.38,76020.35,0.0,-0.999,0.0,0.18952]
[1777535035324,48.38,76020.35,0.0,-0.999,0.0,0.18952]
[1777535035924,48.38,76020.27,0.0,-0.999,0.0,0.18951]
[1777535036074,48.38,76020.27,0.0,-0.999,0.0,0.18951]
[1777535036681,48.38,76022.16,0.0,-0.999,0.0,0.18992]
[1777535040744,48.38,76022.83,0.0,-0.999,0.0,0.19006]
[1777535040826,48.38,76022.83,0.0,-0.999,0.0,0.19006]
[1777535041717,48.38,76027.7,0.0,-0.99899,0.0,0.19112]
[1777535044924,48.38,76027.88,0.0,-0.99899,0.0,0.19116]
[1777535045075,48.38,76027.88,0.0,-0.99899,0.0,0.19116]
[1777535045170,48.38,76027.88,0.0,-0.99899,0.0,0.19116]
[1777535045324,48.38,76027.88,0.0,-0.99899,0.0,0.19116]
[1777535045745,48.38,76028.73,0.0,-0.99899,0.0,0.19135]
[1777535050780,48.38,76027.8,0.0,-0.99899,0.0,0.19115]
[1777535053899,48.38,76026.75,0.0,-0.99899,0.0,0.19092]
[1777535054074,48.38,76027.07,0.0,-0.99899,0.0,0.19099]
[1777535055053,48.38,76026.85,0.0,-0.99899,0.0,0.19094]
[1777535055074,48.38,76026.85,0.0,-0.99899,0.0,0.19094]
[1777535055815,48.38,76026.59,0.0,-0.999,0.0,0.19088]
[1777535058835,48.38,76021.48,0.0,-0.999,0.0,0.18977]
[1777535060458,48.38,76020.68,0.0,-0.999,0.0,0.18959]
[1777535060576,48.38,76020.68,0.0,-0.999,0.0,0.18959]
[1777535065885,48.38,76021.62,0.0,-0.999,0.0,0.1898]
[1777535069653,48.38,76020.57,0.0,-0.999,0.0,0.18957]
[1777535069826,48.38,76020.57,0.0,-0.999,0.0,0.18957]
[1777535070706,48.38,76019.78,0.0,-0.999,0.0,0.1894]
[1777535070825,48.38,76019.78,0.0,-0.999,0.0,0.1894]
[1777535070807,48.38,76019.78,0.0,-0.999,0.0,0.1894]
[1777535072934,48.38,76013.57,0.0,-0.99901,0.0,0.18771]
[1777535073931,48.38,76013.57,0.0,-0.99901,0.0,0.18771]
[1777535074076,48.38,76013.57,0.0,-0.99901,0.0,0.18771]
[1777535074694,48.38,76013.57,0.0,-0.99901,0.0,0.18771]
[1777535074826,48.38,76013.57,0.0,-0.99901,0.0,0.18771]
[1777535074910,48.38,76011.61,0.0,-0.99902,0.0,0.18729]
[1777535078976,48.38,76014.62,0.0,-0.99901,0.0,0.18794]
[1777535081023,48.38,76013.65,0.0,-0.99901,0.0,0.18773]
[1777535081080,48.38,76013.65,0.0,-0.99901,0.0,0.18773]
[1777535083004,48.38,76016.61,0.0,-0.99901,0.0,0.18837]
[1777535085765,48.38,76016.66,0.0,-0.99901,0.0,0.18838]
[1777535085829,48.38,76016.66,0.0,-0.99901,0.0,0.18838]
[1777535085861,48.38,76016.66,0.0,-0.99901,0.0,0.18838]
[1777535085917,48.38,76017.55,0.0,-0.99901,0.0,0.18857]
[1777535086080,48.38,76017.55,0.0,-0.99901,0.0,0.18857]
[1777535087032,48.38,76011.36,0.0,-0.99902,0.0,0.18723]
[1777535088119,48.38,76011.36,0.0,-0.99902,0.0,0.18723]
[1777535088328,48.38,76011.36,0.0,-0.99902,0.0,0.18723]
[1777535088347,48.38,76008.05,0.0,-0.99902,0.0,0.18653]
[1777535092764,48.38,76006.79,0.0,-0.99902,0.0,0.18626]
[1777535092834,48.38,76006.79,0.0,-0.99902,0.0,0.18626]
[1777535092895,48.38,76007.75,0.0,-0.99902,0.0,0.18646]
[1777535093940,48.38,76007.75,0.0,-0.99902,0.0,0.18646]
[1777535094077,48.38,76007.42,0.0,-0.99902,0.0,0.18639]
[1777535096409,48.38,76006.65,0.0,-0.99902,0.0,0.18623]
[1777535096441,48.38,76017.86,0.0,-0.99901,0.0,0.18864]
[1777535097112,48.38,76038.48,0.0,-0.99898,0.0,0.19314]
[1777535098119,48.38,76045.2,0.0,-0.99897,0.0,0.19463]
[1777535099971,48.38,76045.2,0.0,-0.99897,0.0,0.19463]
[1777535104164,48.38,76059.37,0.0,-0.99896,0.0,0.1978]
[1777535105171,48.38,76069.65,0.0,-0.99894,0.0,0.20013]
[1777535106178,48.38,76068.68,0.0,-0.99894,0.0,0.19991]
[1777535108191,48.38,76063.74,0.0,-0.99895,0.0,0.19879]
[1777535109202,48.38,76059.95,0.0,-0.99895,0.0,0.19793]
[1777535111216,48.38,76062.75,0.0,-0.99895,0.0,0.19857]
[1777535114743,48.38,76062.21,0.0,-0.99895,0.0,0.19844]
[1777535114824,48.38,76062.21,0.0,-0.99895,0.0,0.19844]
[1777535115843,48.38,76061.67,0.0,-0.99895,0.0,0.19832]
[1777535115926,48.38,76061.59,0.0,-0.99895,0.0,0.1983]
[1777535116075,48.38,76061.59,0.0,-0.99895,0.0,0.1983]
[1777535121286,48.38,76061.38,0.0,-0.99895,0.0,0.19826]
[1777535124307,48.38,76056.91,0.0,-0.99896,0.0,0.19725]
[1777535125314,48.38,76053.67,0.0,-0.99896,0.0,0.19652]
[1777535126067,48.38,76053.67,0.0,-0.99896,0.0,0.19652]
[1777535126075,48.38,76053.67,0.0,-0.99896,0.0,0.19652]
[1777535127106,48.38,76052.99,0.0,-0.99896,0.0,0.19637]
[1777535127325,48.38,76052.99,0.0,-0.99896,0.0,0.19637]
[1777535127328,48.38,76053.38,0.0,-0.99896,0.0,0.19646]
[1777535132364,48.38,76048.67,0.0,-0.99897,0.0,0.19504]
[1777535133371,48.38,76051.46,0.0,-0.99897,0.0,0.19567]
[1777535134378,48.38,76054.77,0.0,-0.99896,0.0,0.19641]
[1777535135471,48.38,76054.77,0.0,-0.99896,0.0,0.19641]
[1777535135574,48.38,76054.77,0.0,-0.99896,0.0,0.19641]
[1777535136535,48.38,76055.48,0.0,-0.99896,0.0,0.19657]
[1777535136576,48.38,76055.48,0.0,-0.99896,0.0,0.19657]
[1777535136637,48.38,76055.55,0.0,-0.99896,0.0,0.19658]
[1777535142434,48.38,76054.46,0.0,-0.99896,0.0,0.19634]
[1777535144448,48.38,76049.38,0.0,-0.99897,0.0,0.1952]
[1777535145190,48.38,76049.38,0.0,-0.99897,0.0,0.1952]
[1777535145326,48.38,76049.38,0.0,-0.99897,0.0,0.1952]
[1777535150489,48.38,76046.0,0.0,-0.99897,0.0,0.19445]
[1777535152659,48.38,76046.45,0.0,-0.99897,0.0,0.19455]
[1777535152825,48.38,76046.45,0.0,-0.99897,0.0,0.19455]
[1777535153662,48.38,76046.41,0.0,-0.99897,0.0,0.19454]
[1777535153825,48.38,76046.41,0.0,-0.99897,0.0,0.19454]
[1777535153914,48.38,76046.5,0.0,-0.99897,0.0,0.19456]
[1777535156075,48.38,76046.4,0.0,-0.99897,0.0,0.19454]
[1777535160040,48.38,76045.82,0.0,-0.99897,0.0,0.19441]
[1777535160084,48.38,76045.82,0.0,-0.99897,0.0,0.19441]
[1777535160277,48.38,76047.58,0.0,-0.99897,0.0,0.1948]
[1777535160325,48.38,76047.58,0.0,-0.99897,0.0,0.1948]
[1777535160562,48.38,76046.42,0.0,-0.99897,0.0,0.19454]
[1777535162576,48.38,76043.08,0.0,-0.99898,0.0,0.1938]
[1777535163547,48.38,76043.08,0.0,-0.99898,0.0,0.1938]
[1777535163574,48.38,76043.08,0.0,-0.99898,0.0,0.1938]
[1777535163583,48.38,76045.95,0.0,-0.99897,0.0,0.19444]
[1777535164590,48.38,76052.06,0.0,-0.99897,0.0,0.1958]
[1777535165597,48.38,76054.61,0.0,-0.99896,0.0,0.19637]
[1777535166092,48.38,76054.61,0.0,-0.99896,0.0,0.19637]
[1777535166325,48.38,76054.61,0.0,-0.99896,0.0,0.19637]
[1777535167442,48.38,76054.13,0.0,-0.99896,0.0,0.19626]
[1777535167575,48.38,76054.13,0.0,-0.99896,0.0,0.19626]
[1777535167611,48.38,76052.78,0.0,-0.99897,0.0,0.19596]
[1777535170651,48.38,76052.5,0.0,-0.99897,0.0,0.1959]
[1777535170825,48.38,76052.5,0.0,-0.99897,0.0,0.1959]
[1777535170926,48.38,76052.24,0.0,-0.99897,0.0,0.19584]
[1777535171153,48.38,76052.24,0.0,-0.99897,0.0,0.19584]
[1777535171327,48.38,76052.24,0.0,-0.99897,0.0,0.19584]
[1777535171639,48.38,76048.17,0.0,-0.99897,0.0,0.19493]
[1777535175449,48.38,76046.89,0.0,-0.99897,0.0,0.19465]
[1777535175576,48.38,76046.89,0.0,-0.99897,0.0,0.19465]
[1777535175795,48.38,76046.89,0.0,-0.99897,0.0,0.19465]
[1777535175827,48.38,76046.89,0.0,-0.99897,0.0,0.19465]
[1777535175889,48.38,76046.79,0.0,-0.99897,0.0,0.19463]
[1777535181411,48.38,76046.54,0.0,-0.99897,0.0,0.19457]
[1777535181575,48.38,76046.54,0.0,-0.99897,0.0,0.19457]
[1777535184730,48.38,76041.65,0.0,-0.99898,0.0,0.19349]
[1777535186532,48.38,76039.99,0.0,-0.99898,0.0,0.19312]
[1777535186581,48.38,76039.99,0.0,-0.99898,0.0,0.19312]
[1777535187635,48.38,76039.39,0.0,-0.99898,0.0,0.19299]
[1777535187825,48.38,76039.39,0.0,-0.99898,0.0,0.19299]
[1777535187856,48.38,76039.38,0.0,-0.99898,0.0,0.19298]
[1777535193477,48.38,76040.54,0.0,-0.99898,0.0,0.19289]
[1777535193574,48.38,76040.54,0.0,-0.99898,0.0,0.19289]
[1777535198404,48.38,76039.7,0.0,-0.99898,0.0,0.1927]
[1777535198579,48.38,76039.7,0.0,-0.99898,0.0,0.1927]
[1777535198875,48.38,76039.7,0.0,-0.99898,0.0,0.1927]
[1777535199077,48.38,76039.7,0.0,-0.99898,0.0,0.1927]
[1777535198897,48.38,76039.76,0.0,-0.99898,0.0,0.19271]
[1777535204869,48.38,76039.85,0.0,-0.99898,0.0,0.19273]
[1777535209905,48.38,76039.77,0.0,-0.99898,0.0,0.19272]
[1777535211229,48.38,76039.65,0.0,-0.99898,0.0,0.19269]
[1777535211326,48.38,76039.65,0.0,-0.99898,0.0,0.19269]
[1777535215459,48.38,76039.65,0.0,-0.99898,0.0,0.19269]
[1777535215575,48.38,76039.65,0.0,-0.99898,0.0,0.19269]
[1777535216472,48.38,76039.86,0.0,-0.99898,0.0,0.19274]
[1777535216574,48.38,76039.86,0.0,-0.99898,0.0,0.19274]
[1777535216954,48.38,76040.39,0.0,-0.99898,0.0,0.19285]
[1777535219322,48.38,76040.48,0.0,-0.99898,0.0,0.19287]
[1777535219579,48.38,76040.48,0.0,-0.99898,0.0,0.19287]
[1777535221989,48.38,76044.03,0.0,-0.99898,0.0,0.19366]
[1777535222996,48.38,76046.66,0.0,-0.99898,0.0,0.19424]
[1777535225009,48.38,76053.07,0.0,-0.99897,0.0,0.19567]
[1777535225817,48.38,76053.07,0.0,-0.99897,0.0,0.19567]
[1777535225826,48.38,76053.07,0.0,-0.99897,0.0,0.19567]
[1777535226017,48.38,76057.47,0.0,-0.99896,0.0,0.19665]
[1777535228054,48.38,76059.36,0.0,-0.99896,0.0,0.19708]
[1777535228076,48.38,76059.36,0.0,-0.99896,0.0,0.19708]
[1777535228142,48.38,76059.22,0.0,-0.99896,0.0,0.19705]
[1777535231052,48.38,76062.3,0.0,-0.99896,0.0,0.19774]
[1777535232058,48.38,76067.91,0.0,-0.99895,0.0,0.19901]
[1777535232786,48.38,76067.91,0.0,-0.99895,0.0,0.19901]
[1777535232826,48.38,76067.91,0.0,-0.99895,0.0,0.19901]
[1777535235550,48.38,76069.64,0.0,-0.99895,0.0,0.1994]
[1777535235574,48.38,76069.64,0.0,-0.99895,0.0,0.1994]
[1777535236087,48.38,76069.96,0.0,-0.99895,0.0,0.19947]
[1777535239589,48.38,76070.16,0.0,-0.99895,0.0,0.19952]
[1777535239831,48.38,76070.16,0.0,-0.99895,0.0,0.19952]
[1777535243711,48.38,76072.43,0.0,-0.99894,0.0,0.20004]
[1777535243825,48.38,76072.43,0.0,-0.99894,0.0,0.20004]
[1777535244142,48.38,76073.08,0.0,-0.99894,0.0,0.20018]
[1777535249178,48.38,76072.17,0.0,-0.99894,0.0,0.19998]
[1777535252128,48.38,76072.68,0.0,-0.99894,0.0,0.20009]
[1777535252324,48.38,76073.65,0.0,-0.99894,0.0,0.19995]
[1777535256573,48.38,76074.33,0.0,-0.99894,0.0,0.2001]
[1777535256824,48.38,76074.33,0.0,-0.99894,0.0,0.2001]
[1777535256925,48.38,76078.27,0.0,-0.99894,0.0,0.201]
[1777535257598,48.38,76078.27,0.0,-0.99894,0.0,0.201]
[1777535257826,48.38,76078.27,0.0,-0.99894,0.0,0.201]
[1777535257905,48.38,76080.33,0.0,-0.99893,0.0,0.20147]
[1777535260255,48.38,76085.02,0.0,-0.99893,0.0,0.20255]
[1777535262019,48.38,76085.02,0.0,-0.99893,0.0,0.20255]
[1777535262074,48.38,76085.02,0.0,-0.99893,0.0,0.20255]
[1777535263683,48.38,76085.32,0.0,-0.99893,0.0,0.20262]
[1777535263826,48.38,76085.32,0.0,-0.99893,0.0,0.20262]
[1777535263872,48.38,76084.3,0.0,-0.99893,0.0,0.20239]
[1777535267304,48.38,76086.93,0.0,-0.99893,0.0,0.20299]
[1777535268311,48.38,76091.92,0.0,-0.99892,0.0,0.20415]
[1777535269801,48.38,76091.92,0.0,-0.99892,0.0,0.20415]
[1777535269825,48.38,76091.92,0.0,-0.99892,0.0,0.20415]
[1777535269974,48.38,76097.72,0.0,-0.99891,0.0,0.2055]
[1777535273830,48.38,76096.35,0.0,-0.99891,0.0,0.20518]
[1777535274074,48.38,76096.35,0.0,-0.99891,0.0,0.20518]
[1777535274078,48.38,76088.96,0.0,-0.99892,0.0,0.20346]
[1777535274353,48.38,76082.95,0.0,-0.99893,0.0,0.20208]
[1777535275506,48.38,76082.95,0.0,-0.99893,0.0,0.20208]
[1777535275575,48.38,76082.95,0.0,-0.99893,0.0,0.20208]
[1777535276033,48.38,76082.95,0.0,-0.99893,0.0,0.20208]
[1777535276078,48.38,76080.22,0.0,-0.99893,0.0,0.20145]
[1777535281402,48.38,76075.3,0.0,-0.99894,0.0,0.20032]
[1777535283586,48.38,76076.68,0.0,-0.99894,0.0,0.20064]
[1777535283827,48.38,76076.68,0.0,-0.99894,0.0,0.20064]
[1777535284140,48.38,76077.45,0.0,-0.99894,0.0,0.20082]
[1777535284423,48.38,76080.5,0.0,-0.99893,0.0,0.20151]
[1777535285430,48.38,76090.15,0.0,-0.99892,0.0,0.20374]
[1777535286868,48.38,76090.15,0.0,-0.99892,0.0,0.20374]
[1777535287073,48.38,76090.15,0.0,-0.99892,0.0,0.20374]
[1777535287175,48.38,76092.85,0.0,-0.99892,0.0,0.20436]
[1777535292479,48.38,76091.88,0.0,-0.99892,0.0,0.20414]
[1777535293321,48.38,76091.88,0.0,-0.99892,0.0,0.20414]
[1777535293578,48.38,76091.88,0.0,-0.99892,0.0,0.20414]
[1777535293661,48.38,76090.55,0.0,-0.99892,0.0,0.20383]
[1777535297514,48.38,76083.51,0.0,-0.99893,0.0,0.2022]
[1777535298521,48.38,76080.63,0.0,-0.99893,0.0,0.20154]
[1777535300534,48.38,76080.32,0.0,-0.99893,0.0,0.20147]
[1777535305570,48.38,76081.76,0.0,-0.99893,0.0,0.2018]
[1777535310604,48.38,76081.77,0.0,-0.99893,0.0,0.2018]
[1777535313626,48.38,76084.07,0.0,-0.99893,0.0,0.20197]
[1777535318660,48.38,76086.8,0.0,-0.99893,0.0,0.20259]
[1777535323696,48.38,76088.91,0.0,-0.99892,0.0,0.20308]
[1777535327724,48.38,76086.42,0.0,-0.99893,0.0,0.20251]
[1777535332759,48.38,76086.44,0.0,-0.99893,0.0,0.20251]
[1777535337794,48.38,76085.3,0.0,-0.99893,0.0,0.20225]
[1777535342829,48.38,76084.62,0.0,-0.99893,0.0,0.20209]
[1777535345851,48.38,76082.15,0.0,-0.99893,0.0,0.20152]
[1777535350884,48.38,76082.55,0.0,-0.99893,0.0,0.20162]
[1777535355920,48.38,76081.44,0.0,-0.99893,0.0,0.20136]
[1777535360956,48.38,76079.55,0.0,-0.99894,0.0,0.20093]
[1777535365991,48.38,76081.31,0.0,-0.99893,0.0,0.20133]
[1777535371026,48.38,76080.9,0.0,-0.99894,0.0,0.20087]
[1777535375055,48.38,76083.31,0.0,-0.99893,0.0,0.20142]
[1777535380090,48.38,76084.03,0.0,-0.99893,0.0,0.20159]
[1777535382104,48.38,76086.47,0.0,-0.99893,0.0,0.20215]
[1777535385125,48.38,76094.52,0.0,-0.99892,0.0,0.20401]
[1777535386132,48.38,76101.51,0.0,-0.99891,0.0,0.20563]
[1777535387139,48.38,76102.7,0.0,-0.99891,0.0,0.20591]
[1777535389153,48.38,76106.19,0.0,-0.9989,0.0,0.20673]
[1777535390937,48.38,76108.12,0.0,-0.9989,0.0,0.20718]
[1777535391167,48.38,76114.79,0.0,-0.99889,0.0,0.20876]
[1777535392173,48.38,76117.8,0.0,-0.99889,0.0,0.20947]
[1777535392441,48.38,76117.8,0.0,-0.99889,0.0,0.20947]
[1777535392496,48.38,76117.8,0.0,-0.99889,0.0,0.20947]
[1777535392548,48.38,76117.8,0.0,-0.99889,0.0,0.20947]
[1777535392557,48.38,76117.8,0.0,-0.99889,0.0,0.20947]
[1777535394481,48.38,76121.4,0.0,-0.99888,0.0,0.21033]
[1777535395195,48.38,76129.15,0.0,-0.99887,0.0,0.21218]
[1777535396202,48.38,76129.18,0.0,-0.99887,0.0,0.21219]
[1777535399347,48.38,76131.35,0.0,-0.99887,0.0,0.21271]
[1777535399575,48.38,76131.35,0.0,-0.99887,0.0,0.21271]
[1777535405265,48.38,76141.51,0.0,-0.99886,0.0,0.21517]
[1777535406272,48.38,76145.15,0.0,-0.99885,0.0,0.21605]
[1777535409136,48.38,76144.65,0.0,-0.99885,0.0,0.21593]
[1777535409328,48.38,76144.65,0.0,-0.99885,0.0,0.21593]
[1777535409293,48.38,76142.94,0.0,-0.99885,0.0,0.21551]
[1777535410301,48.38,76138.02,0.0,-0.99886,0.0,0.21432]
[1777535411844,48.38,76136.21,0.0,-0.99886,0.0,0.21388]
[1777535412076,48.38,76136.21,0.0,-0.99886,0.0,0.21388]
[1777535417349,48.38,76135.85,0.0,-0.99886,0.0,0.21379]
[1777535418962,48.38,76135.85,0.0,-0.99886,0.0,0.21379]
[1777535419075,48.38,76135.85,0.0,-0.99886,0.0,0.21379]
[1777535419176,48.38,76136.15,0.0,-0.99886,0.0,0.21387]
[1777535419751,48.38,76136.15,0.0,-0.99886,0.0,0.21387]
[1777535419828,48.38,76136.15,0.0,-0.99886,0.0,0.21387]
[1777535420373,48.38,76141.04,0.0,-0.99886,0.0,0.21505]
[1777535423559,48.38,76140.89,0.0,-0.99886,0.0,0.21501]
[1777535423575,48.38,76140.89,0.0,-0.99886,0.0,0.21501]
[1777535423660,48.38,76138.65,0.0,-0.99886,0.0,0.21447]
[1777535424747,48.38,76138.65,0.0,-0.99886,0.0,0.21447]
[1777535424827,48.38,76138.65,0.0,-0.99886,0.0,0.21447]
[1777535430841,48.38,76137.69,0.0,-0.99886,0.0,0.21424]
[1777535431078,48.38,76137.69,0.0,-0.99886,0.0,0.21424]
[1777535431147,48.38,76137.41,0.0,-0.99886,0.0,0.21379]
[1777535431566,48.38,76137.41,0.0,-0.99886,0.0,0.21379]
[1777535431576,48.38,76137.41,0.0,-0.99886,0.0,0.21379]
[1777535437492,48.38,76138.02,0.0,-0.99886,0.0,0.21393]
[1777535440685,48.38,76136.42,0.0,-0.99886,0.0,0.21355]
[1777535440827,48.38,76136.42,0.0,-0.99886,0.0,0.21355]
[1777535440928,48.38,76135.56,0.0,-0.99887,0.0,0.21334]
[1777535441714,48.38,76135.56,0.0,-0.99887,0.0,0.21334]
[1777535441826,48.38,76135.56,0.0,-0.99887,0.0,0.21334]
[1777535447565,48.38,76135.17,0.0,-0.99887,0.0,0.21324]
[1777535448572,48.38,76130.66,0.0,-0.99887,0.0,0.21216]
[1777535449579,48.38,76125.79,0.0,-0.99888,0.0,0.21099]
[1777535450819,48.38,76125.79,0.0,-0.99888,0.0,0.21099]
[1777535450830,48.38,76125.79,0.0,-0.99888,0.0,0.21099]
[1777535450921,48.38,76124.48,0.0,-0.99888,0.0,0.21068]
[1777535451593,48.38,76121.93,0.0,-0.99888,0.0,0.21007]
[1777535453607,48.38,76114.93,0.0,-0.99889,0.0,0.20841]
[1777535454614,48.38,76111.04,0.0,-0.9989,0.0,0.20749]
[1777535455621,48.38,76111.64,0.0,-0.9989,0.0,0.20764]
[1777535457185,48.38,76111.64,0.0,-0.9989,0.0,0.20764]
[1777535457325,48.38,76111.64,0.0,-0.9989,0.0,0.20764]
[1777535459649,48.38,76114.99,0.0,-0.99889,0.0,0.20843]
[1777535462117,48.38,76116.88,0.0,-0.99889,0.0,0.20887]
[1777535462331,48.38,76116.88,0.0,-0.99889,0.0,0.20887]
[1777535462337,48.38,76117.92,0.0,-0.99889,0.0,0.20912]
[1777535463709,48.38,76118.65,0.0,-0.99889,0.0,0.20929]
[1777535463828,48.38,76118.65,0.0,-0.99889,0.0,0.20929]
[1777535469164,48.38,76118.97,0.0,-0.99889,0.0,0.20937]
[1777535469326,48.38,76118.97,0.0,-0.99889,0.0,0.20937]
[1777535469265,48.38,76119.18,0.0,-0.99889,0.0,0.20942]
[1777535469780,48.38,76119.18,0.0,-0.99889,0.0,0.20942]
[1777535469831,48.38,76119.18,0.0,-0.99889,0.0,0.20942]
[1777535476768,48.38,76116.37,0.0,-0.99889,0.0,0.20875]
[1777535478409,48.38,76113.42,0.0,-0.9989,0.0,0.20806]
[1777535478579,48.38,76113.42,0.0,-0.9989,0.0,0.20806]
[1777535478782,48.38,76107.12,0.0,-0.9989,0.0,0.20657]
[1777535479789,48.38,76104.64,0.0,-0.99891,0.0,0.20599]
[1777535480796,48.38,76108.68,0.0,-0.9989,0.0,0.20694]
[1777535481674,48.38,76108.68,0.0,-0.9989,0.0,0.20694]
[1777535481826,48.38,76108.68,0.0,-0.9989,0.0,0.20694]
[1777535486322,48.38,76111.06,0.0,-0.9989,0.0,0.2075]
[1777535486577,48.38,76110.32,0.0,-0.9989,0.0,0.20732]
[1777535486946,48.38,76110.32,0.0,-0.9989,0.0,0.20732]
[1777535487076,48.38,76110.32,0.0,-0.9989,0.0,0.20732]
[1777535487149,48.38,76110.62,0.0,-0.9989,0.0,0.2074]
[1777535492879,48.38,76110.93,0.0,-0.9989,0.0,0.20709]
[1777535493887,48.38,76107.48,0.0,-0.99891,0.0,0.20628]
[1777535494893,48.38,76105.17,0.0,-0.99891,0.0,0.20574]
[1777535495721,48.38,76105.17,0.0,-0.99891,0.0,0.20574]
[1777535495827,48.38,76105.17,0.0,-0.99891,0.0,0.20574]
[1777535495903,48.38,76105.24,0.0,-0.99891,0.0,0.20576]
[1777535496650,48.38,76105.24,0.0,-0.99891,0.0,0.20576]
[1777535496826,48.38,76105.24,0.0,-0.99891,0.0,0.20576]
[1777535498922,48.38,76101.34,0.0,-0.99891,0.0,0.20485]
[1777535500949,48.38,76095.97,0.0,-0.99892,0.0,0.2036]
[1777535501645,48.38,76095.97,0.0,-0.99892,0.0,0.2036]
[1777535501830,48.38,76095.97,0.0,-0.99892,0.0,0.2036]
[1777535501957,48.38,76095.33,0.0,-0.99892,0.0,0.20345]
[1777535502921,48.38,76095.33,0.0,-0.99892,0.0,0.20345]
[1777535503077,48.38,76095.33,0.0,-0.99892,0.0,0.20345]
[1777535508308,48.38,76095.53,0.0,-0.99892,0.0,0.2035]
[1777535508331,48.38,76095.53,0.0,-0.99892,0.0,0.2035]
[1777535508409,48.38,76095.07,0.0,-0.99892,0.0,0.20339]
[1777535510018,48.38,76082.34,0.0,-0.99894,0.0,0.20047]
[1777535511025,48.38,76083.49,0.0,-0.99894,0.0,0.20073]
[1777535512217,48.38,76083.49,0.0,-0.99894,0.0,0.20073]
[1777535512326,48.38,76083.49,0.0,-0.99894,0.0,0.20073]
[1777535516230,48.38,76084.03,0.0,-0.99894,0.0,0.20085]
[1777535516328,48.38,76084.03,0.0,-0.99894,0.0,0.20085]
[1777535516406,48.38,76084.48,0.0,-0.99894,0.0,0.20096]
[1777535521300,48.38,76083.99,0.0,-0.99894,0.0,0.20084]
[1777535521326,48.38,76083.99,0.0,-0.99894,0.0,0.20084]
[1777535523109,48.38,76078.68,0.0,-0.99894,0.0,0.19963]
[1777535524116,48.38,76070.54,0.0,-0.99895,0.0,0.19779]
[1777535525079,48.38,76070.54,0.0,-0.99895,0.0,0.19779]
[1777535525123,48.38,76070.58,0.0,-0.99895,0.0,0.1978]
[1777535526399,48.38,76070.58,0.0,-0.99895,0.0,0.1978]
[1777535527042,48.38,76071.56,0.0,-0.99895,0.0,0.19802]
[1777535527137,48.38,76065.56,0.0,-0.99896,0.0,0.19667]
[1777535528144,48.38,76063.36,0.0,-0.99896,0.0,0.19617]
[1777535529323,48.38,76063.36,0.0,-0.99896,0.0,0.19617]
[1777535529399,48.38,76063.35,0.0,-0.99896,0.0,0.19617]
[1777535529576,48.38,76063.35,0.0,-0.99896,0.0,0.19617]
[1777535530158,48.38,76062.65,0.0,-0.99896,0.0,0.19602]
[1777535531066,48.38,76062.65,0.0,-0.99896,0.0,0.19602]
[1777535531075,48.38,76062.65,0.0,-0.99896,0.0,0.19602]
[1777535535553,48.38,76061.23,0.0,-0.99897,0.0,0.1957]
[1777535536206,48.38,76057.58,0.0,-0.99897,0.0,0.19488]
[1777535539058,48.38,76057.41,0.0,-0.99897,0.0,0.19484]
[1777535539229,48.38,76056.51,0.0,-0.99897,0.0,0.19464]
[1777535544263,48.38,76056.07,0.0,-0.99897,0.0,0.19455]
[1777535545272,48.38,76046.37,0.0,-0.99899,0.0,0.1924]
[1777535546278,48.38,76048.85,0.0,-0.99898,0.0,0.19295]
[1777535547285,48.38,76051.24,0.0,-0.99898,0.0,0.19348]
[1777535549227,48.38,76051.39,0.0,-0.99898,0.0,0.19351]
[1777535549299,48.38,76051.63,0.0,-0.99898,0.0,0.19356]
[1777535549691,48.38,76051.63,0.0,-0.99898,0.0,0.19356]
[1777535549827,48.38,76051.63,0.0,-0.99898,0.0,0.19356]
[1777535550306,48.38,76051.71,0.0,-0.99898,0.0,0.19358]
[1777535550937,48.38,76051.71,0.0,-0.99898,0.0,0.19358]
[1777535551080,48.38,76051.71,0.0,-0.99898,0.0,0.19358]
[1777535552320,48.38,76055.26,0.0,-0.99898,0.0,0.19401]
[1777535554626,48.38,76056.29,0.0,-0.99897,0.0,0.19424]
[1777535554827,48.38,76056.29,0.0,-0.99897,0.0,0.19424]
[1777535556360,48.38,76048.19,0.0,-0.99898,0.0,0.19245]
[1777535557367,48.38,76044.47,0.0,-0.99899,0.0,0.19163]
[1777535558184,48.38,76044.47,0.0,-0.99899,0.0,0.19163]
[1777535558374,48.38,76044.32,0.0,-0.99899,0.0,0.1916]
[1777535559248,48.38,76044.32,0.0,-0.99899,0.0,0.1916]
[1777535559728,48.38,76045.37,0.0,-0.99899,0.0,0.19183]
[1777535564388,48.38,76044.56,0.0,-0.99899,0.0,0.19165]
[1777535564416,48.38,76044.13,0.0,-0.99899,0.0,0.19155]
[1777535564582,48.38,76044.13,0.0,-0.99899,0.0,0.19155]
[1777535565190,48.38,76044.13,0.0,-0.99899,0.0,0.19155]
[1777535565324,48.38,76044.13,0.0,-0.99899,0.0,0.19155]
[1777535567436,48.38,76049.09,0.0,-0.99898,0.0,0.19264]
[1777535568339,48.38,76049.09,0.0,-0.99898,0.0,0.19264]
[1777535568444,48.38,76051.65,0.0,-0.99898,0.0,0.19321]
[1777535568575,48.38,76051.65,0.0,-0.99898,0.0,0.19321]
[1777535568921,48.38,76051.65,0.0,-0.99898,0.0,0.19321]
[1777535569076,48.38,76051.65,0.0,-0.99898,0.0,0.19321]
[1777535572590,48.38,76055.18,0.0,-0.99898,0.0,0.19399]
[1777535572826,48.38,76055.18,0.0,-0.99898,0.0,0.19399]
[1777535573480,48.38,76054.98,0.0,-0.99898,0.0,0.19395]
[1777535574487,48.38,76052.0,0.0,-0.99898,0.0,0.19329]
[1777535574567,48.38,76052.0,0.0,-0.99898,0.0,0.19329]
[1777535574575,48.38,76052.0,0.0,-0.99898,0.0,0.19329]
[1777535577510,48.38,76047.39,0.0,-0.99899,0.0,0.19227]
[1777535578650,48.38,76047.39,0.0,-0.99899,0.0,0.19227]
[1777535578827,48.38,76047.39,0.0,-0.99899,0.0,0.19227]
[1777535578837,48.38,76043.8,0.0,-0.99899,0.0,0.19148]
[1777535579828,48.38,76043.8,0.0,-0.99899,0.0,0.19148]
[1777535580077,48.38,76043.8,0.0,-0.99899,0.0,0.19148]
[1777535585564,48.38,76045.84,0.0,-0.99899,0.0,0.19193]
[1777535588444,48.38,76045.81,0.0,-0.99899,0.0,0.19192]
[1777535588487,48.38,76045.71,0.0,-0.99899,0.0,0.1919]
[1777535588578,48.38,76045.71,0.0,-0.99899,0.0,0.1919]
[1777535588585,48.38,76043.47,0.0,-0.99899,0.0,0.19141]
[1777535590132,48.38,76043.47,0.0,-0.99899,0.0,0.19141]
[1777535590327,48.38,76043.47,0.0,-0.99899,0.0,0.19141]
[1777535594628,48.38,76047.65,0.0,-0.99899,0.0,0.19233]
[1777535596119,48.38,76047.65,0.0,-0.99899,0.0,0.19233]
[1777535596330,48.38,76047.65,0.0,-0.99899,0.0,0.19233]
[1777535596349,48.38,76049.03,0.0,-0.99898,0.0,0.19263]
[1777535597156,48.38,76049.03,0.0,-0.99898,0.0,0.19263]
[1777535597324,48.38,76049.03,0.0,-0.99898,0.0,0.19263]
[1777535602684,48.38,76048.56,0.0,-0.99898,0.0,0.19253]
[1777535604405,48.38,76048.56,0.0,-0.99898,0.0,0.19253]
[1777535604515,48.38,76048.4,0.0,-0.99898,0.0,0.19249]
[1777535604577,48.38,76048.4,0.0,-0.99898,0.0,0.19249]
[1777535604698,48.38,76047.92,0.0,-0.99898,0.0,0.19239]
[1777535605658,48.38,76047.92,0.0,-0.99898,0.0,0.19239]
[1777535605826,48.38,76047.92,0.0,-0.99898,0.0,0.19239]
[1777535612337,48.38,76048.51,0.0,-0.99898,0.0,0.19252]
[1777535612358,48.38,76051.13,0.0,-0.99898,0.0,0.19274]
[1777535612575,48.38,76051.13,0.0,-0.99898,0.0,0.19274]
[1777535613102,48.38,76051.13,0.0,-0.99898,0.0,0.19274]
[1777535613325,48.38,76051.13,0.0,-0.99898,0.0,0.19274]
[1777535613425,48.38,76051.57,0.0,-0.99898,0.0,0.19284]
[1777535618796,48.38,76051.63,0.0,-0.99898,0.0,0.19285]
[1777535620947,48.38,76052.21,0.0,-0.99898,0.0,0.19298]
[1777535621082,48.38,76052.21,0.0,-0.99898,0.0,0.19298]
[1777535621177,48.38,76051.92,0.0,-0.99898,0.0,0.19291]
[1777535621699,48.38,76051.92,0.0,-0.99898,0.0,0.19291]
[1777535621827,48.38,76051.92,0.0,-0.99898,0.0,0.19291]
[1777535627288,48.38,76050.47,0.0,-0.99898,0.0,0.19259]
[1777535627324,48.38,76050.47,0.0,-0.99898,0.0,0.19259]
[1777535632893,48.38,76051.36,0.0,-0.99898,0.0,0.19279]
[1777535635915,48.38,76055.99,0.0,-0.99898,0.0,0.19381]
[1777535636922,48.38,76066.96,0.0,-0.99896,0.0,0.19626]
[1777535638073,48.38,76066.96,0.0,-0.99896,0.0,0.19626]
[1777535638325,48.38,76066.96,0.0,-0.99896,0.0,0.19626]
[1777535638377,48.38,76070.99,0.0,-0.99896,0.0,0.19717]
[1777535638936,48.38,76073.02,0.0,-0.99896,0.0,0.19762]
[1777535639775,48.38,76073.02,0.0,-0.99896,0.0,0.19762]
[1777535639825,48.38,76073.02,0.0,-0.99896,0.0,0.19762]
[1777535642964,48.38,76076.29,0.0,-0.99895,0.0,0.19836]
[1777535644633,48.38,76077.5,0.0,-0.99895,0.0,0.19864]
[1777535644826,48.38,76077.5,0.0,-0.99895,0.0,0.19864]
[1777535645378,48.38,76077.5,0.0,-0.99895,0.0,0.19864]
[1777535645427,48.38,76077.14,0.0,-0.99895,0.0,0.19856]
[1777535651020,48.38,76077.1,0.0,-0.99895,0.0,0.19855]
[1777535656055,48.38,76077.08,0.0,-0.99895,0.0,0.19854]
[1777535657359,48.38,76077.08,0.0,-0.99895,0.0,0.19854]
[1777535657581,48.38,76077.08,0.0,-0.99895,0.0,0.19854]
[1777535658709,48.38,76076.76,0.0,-0.99895,0.0,0.19847]
[1777535658829,48.38,76076.76,0.0,-0.99895,0.0,0.19847]
[1777535659076,48.38,76074.41,0.0,-0.99895,0.0,0.19794]
[1777535660143,48.38,76074.41,0.0,-0.99895,0.0,0.19794]
[1777535660325,48.38,76074.41,0.0,-0.99895,0.0,0.19794]
[1777535660426,48.38,76071.12,0.0,-0.99896,0.0,0.1972]
[1777535667133,48.38,76069.76,0.0,-0.99896,0.0,0.19689]
[1777535671161,48.38,76071.65,0.0,-0.99896,0.0,0.19695]
[1777535671612,48.38,76071.65,0.0,-0.99896,0.0,0.19695]
[1777535671826,48.38,76071.65,0.0,-0.99896,0.0,0.19695]
[1777535672573,48.38,76071.65,0.0,-0.99896,0.0,0.19695]
[1777535672168,48.38,76072.32,0.0,-0.99896,0.0,0.1971]
[1777535672826,48.38,76072.32,0.0,-0.99896,0.0,0.1971]
[1777535678210,48.38,76072.65,0.0,-0.99896,0.0,0.19718]
[1777535678828,48.38,76072.65,0.0,-0.99896,0.0,0.19718]
[1777535679075,48.38,76072.65,0.0,-0.99896,0.0,0.19718]
[1777535679541,48.38,76072.65,0.0,-0.99896,0.0,0.19718]
[1777535679574,48.38,76072.65,0.0,-0.99896,0.0,0.19718]
[1777535679590,48.38,76076.59,0.0,-0.99895,0.0,0.19807]
[1777535680224,48.38,76079.77,0.0,-0.99895,0.0,0.19879]
[1777535683421,48.38,76079.65,0.0,-0.99895,0.0,0.19876]
[1777535683580,48.38,76079.65,0.0,-0.99895,0.0,0.19876]
[1777535683522,48.38,76082.89,0.0,-0.99894,0.0,0.1995]
[1777535686705,48.38,76083.1,0.0,-0.99894,0.0,0.19954]
[1777535686828,48.38,76083.1,0.0,-0.99894,0.0,0.19954]
[1777535687273,48.38,76082.93,0.0,-0.99894,0.0,0.19951]
[1777535689828,48.38,76082.97,0.0,-0.99894,0.0,0.19951]
[1777535690074,48.38,76082.97,0.0,-0.99894,0.0,0.19951]
[1777535695342,48.38,76081.67,0.0,-0.99895,0.0,0.19922]
[1777535696417,48.38,76081.67,0.0,-0.99895,0.0,0.19922]
[1777535696581,48.38,76081.67,0.0,-0.99895,0.0,0.19922]
[1777535696621,48.38,76081.98,0.0,-0.99895,0.0,0.19929]
[1777535697354,48.38,76084.7,0.0,-0.99894,0.0,0.19991]
[1777535697902,48.38,76084.7,0.0,-0.99894,0.0,0.19991]
[1777535698076,48.38,76084.7,0.0,-0.99894,0.0,0.19991]
[1777535698362,48.38,76088.36,0.0,-0.99894,0.0,0.20074]
[1777535699241,48.38,76088.36,0.0,-0.99894,0.0,0.20074]
[1777535699369,48.38,76100.32,0.0,-0.99892,0.0,0.2035]
[1777535700376,48.38,76105.18,0.0,-0.99891,0.0,0.20462]
[1777535701383,48.38,76102.92,0.0,-0.99892,0.0,0.2041]
[1777535702828,48.38,76103.23,0.0,-0.99892,0.0,0.20417]
[1777535703397,48.38,76103.13,0.0,-0.99892,0.0,0.20415]
[1777535707425,48.38,76099.5,0.0,-0.99892,0.0,0.20331]
[1777535712460,48.38,76100.79,0.0,-0.99892,0.0,0.20361]
[1777535716916,48.38,76100.53,0.0,-0.99892,0.0,0.20354]
[1777535717079,48.38,76100.53,0.0,-0.99892,0.0,0.20354]
[1777535717496,48.38,76100.76,0.0,-0.99892,0.0,0.2036]
[1777535717710,48.38,76100.76,0.0,-0.99892,0.0,0.2036]
[1777535717826,48.38,76100.76,0.0,-0.99892,0.0,0.2036]
[1777535723537,48.38,76100.93,0.0,-0.99892,0.0,0.20364]
[1777535728573,48.38,76101.14,0.0,-0.99892,0.0,0.20369]
[1777535732443,48.38,76101.02,0.0,-0.99892,0.0,0.20329]
[1777535732575,48.38,76101.02,0.0,-0.99892,0.0,0.20329]
[1777535732600,48.38,76100.86,0.0,-0.99892,0.0,0.20325]
[1777535733384,48.38,76100.86,0.0,-0.99892,0.0,0.20325]
[1777535733575,48.38,76100.86,0.0,-0.99892,0.0,0.20325]
[1777535736629,48.38,76103.3,0.0,-0.99892,0.0,0.20382]
[1777535737172,48.38,76103.3,0.0,-0.99892,0.0,0.20382]
[1777535737330,48.38,76103.3,0.0,-0.99892,0.0,0.20382]
[1777535737636,48.38,76104.34,0.0,-0.99892,0.0,0.20406]
[1777535737723,48.38,76104.34,0.0,-0.99892,0.0,0.20406]
[1777535737825,48.38,76104.34,0.0,-0.99892,0.0,0.20406]
[1777535743678,48.38,76104.69,0.0,-0.99892,0.0,0.20414]
[1777535746299,48.38,76104.69,0.0,-0.99892,0.0,0.20414]
[1777535746325,48.38,76104.69,0.0,-0.99892,0.0,0.20414]
[1777535746570,48.38,76104.23,0.0,-0.99892,0.0,0.20403]
[1777535747199,48.38,76104.23,0.0,-0.99892,0.0,0.20403]
[1777535747324,48.38,76104.23,0.0,-0.99892,0.0,0.20403]
[1777535752741,48.38,76104.56,0.0,-0.99892,0.0,0.20411]
[1777535758593,48.38,76104.46,0.0,-0.99892,0.0,0.20408]
[1777535758828,48.38,76104.48,0.0,-0.99892,0.0,0.20409]
[1777535760829,48.38,76105.32,0.0,-0.99892,0.0,0.20428]
[1777535760931,48.38,76105.11,0.0,-0.99892,0.0,0.20424]
[1777535763260,48.38,76104.87,0.0,-0.99892,0.0,0.20418]
[1777535763328,48.38,76104.87,0.0,-0.99892,0.0,0.20418]
[1777535768853,48.38,76103.2,0.0,-0.99892,0.0,0.20379]
[1777535774896,48.38,76102.88,0.0,-0.99892,0.0,0.20372]
[1777535779547,48.38,76102.98,0.0,-0.99892,0.0,0.20374]
[1777535779575,48.38,76102.98,0.0,-0.99892,0.0,0.20374]
[1777535781638,48.38,76103.28,0.0,-0.99892,0.0,0.20381]
[1777535781698,48.38,76103.32,0.0,-0.99892,0.0,0.20382]
[1777535781826,48.38,76103.32,0.0,-0.99892,0.0,0.20382]
[1777535781945,48.38,76099.73,0.0,-0.99892,0.0,0.20299]
[1777535783380,48.38,76099.73,0.0,-0.99892,0.0,0.20299]
[1777535783575,48.38,76099.73,0.0,-0.99892,0.0,0.20299]
[1777535787563,48.38,76097.0,0.0,-0.99893,0.0,0.20236]
[1777535787577,48.38,76097.0,0.0,-0.99893,0.0,0.20236]
[1777535787662,48.38,76093.13,0.0,-0.99893,0.0,0.20147]
[1777535789836,48.38,76093.32,0.0,-0.99893,0.0,0.20151]
[1777535790075,48.38,76093.32,0.0,-0.99893,0.0,0.20151]
[1777535790163,48.38,76092.73,0.0,-0.99893,0.0,0.20138]
[1777535793547,48.38,76091.91,0.0,-0.99894,0.0,0.20082]
[1777535793580,48.38,76091.91,0.0,-0.99894,0.0,0.20082]
[1777535797819,48.38,76089.11,0.0,-0.99894,0.0,0.20018]
[1777535797829,48.38,76089.11,0.0,-0.99894,0.0,0.20018]
[1777535800195,48.38,76087.5,0.0,-0.99894,0.0,0.19981]
[1777535800325,48.38,76087.5,0.0,-0.99894,0.0,0.19981]
[1777535800425,48.38,76087.49,0.0,-0.99894,0.0,0.19981]
[1777535806112,48.38,76086.52,0.0,-0.99894,0.0,0.19959]
[1777535808099,48.38,76086.25,0.0,-0.99894,0.0,0.19953]
[1777535808325,48.38,76086.25,0.0,-0.99894,0.0,0.19953]
[1777535813138,48.38,76086.95,0.0,-0.99894,0.0,0.19969]
[1777535813332,48.38,76086.95,0.0,-0.99894,0.0,0.19969]
[1777535813451,48.38,76086.95,0.0,-0.99894,0.0,0.19969]
[1777535813580,48.38,76086.95,0.0,-0.99894,0.0,0.19969]
[1777535813682,48.38,76090.14,0.0,-0.99894,0.0,0.20042]
[1777535817366,48.38,76090.77,0.0,-0.99894,0.0,0.20056]
[1777535817577,48.38,76090.77,0.0,-0.99894,0.0,0.20056]
[1777535822225,48.38,76101.38,0.0,-0.99892,0.0,0.203]
[1777535823511,48.38,76101.38,0.0,-0.99892,0.0,0.203]
[1777535823576,48.38,76101.38,0.0,-0.99892,0.0,0.203]
[1777535823677,48.38,76104.5,0.0,-0.99892,0.0,0.20372]
[1777535826300,48.38,76104.78,0.0,-0.99892,0.0,0.20379]
[1777535826326,48.38,76104.78,0.0,-0.99892,0.0,0.20379]
[1777535826362,48.38,76104.74,0.0,-0.99892,0.0,0.20378]
[1777535827260,48.38,76118.1,0.0,-0.9989,0.0,0.2069]
[1777535828267,48.38,76125.4,0.0,-0.99889,0.0,0.20862]
[1777535829274,48.38,76123.59,0.0,-0.99889,0.0,0.20819]
[1777535830281,48.38,76110.81,0.0,-0.99891,0.0,0.20519]
[1777535831288,48.38,76108.24,0.0,-0.99891,0.0,0.20459]
[1777535833872,48.38,76105.76,0.0,-0.99892,0.0,0.20401]
[1777535834074,48.38,76105.76,0.0,-0.99892,0.0,0.20401]
[1777535834309,48.38,76100.64,0.0,-0.99892,0.0,0.20283]
[1777535836323,48.38,76098.4,0.0,-0.99893,0.0,0.20231]
[1777535836900,48.38,76098.4,0.0,-0.99893,0.0,0.20231]
[1777535837075,48.38,76098.4,0.0,-0.99893,0.0,0.20231]
[1777535838755,48.38,76098.07,0.0,-0.99893,0.0,0.20224]
[1777535838824,48.38,76098.07,0.0,-0.99893,0.0,0.20224]
[1777535839344,48.38,76098.2,0.0,-0.99893,0.0,0.20227]
[1777535842301,48.38,76098.22,0.0,-0.99893,0.0,0.20227]
[1777535842324,48.38,76098.22,0.0,-0.99893,0.0,0.20227]
[1777535845386,48.38,76091.39,0.0,-0.99894,0.0,0.2007]
[1777535846449,48.38,76091.39,0.0,-0.99894,0.0,0.2007]
[1777535846577,48.38,76091.39,0.0,-0.99894,0.0,0.2007]
[1777535848635,48.38,76090.96,0.0,-0.99894,0.0,0.2006]
[1777535848677,48.38,76089.87,0.0,-0.99894,0.0,0.20036]
[1777535848824,48.38,76089.87,0.0,-0.99894,0.0,0.20036]
[1777535849527,48.38,76089.87,0.0,-0.99894,0.0,0.20036]
[1777535849574,48.38,76089.87,0.0,-0.99894,0.0,0.20036]
[1777535855385,48.38,76089.81,0.0,-0.99894,0.0,0.19998]
[1777535855578,48.38,76089.81,0.0,-0.99894,0.0,0.19998]
[1777535858500,48.38,76091.24,0.0,-0.99894,0.0,0.2003]
[1777535858576,48.38,76091.24,0.0,-0.99894,0.0,0.2003]
[1777535858677,48.38,76092.03,0.0,-0.99894,0.0,0.20048]
[1777535860112,48.38,76092.8,0.0,-0.99894,0.0,0.20066]
[1777535860328,48.38,76092.8,0.0,-0.99894,0.0,0.20066]
[1777535861498,48.38,76087.07,0.0,-0.99894,0.0,0.19935]
[1777535864654,48.38,76084.74,0.0,-0.99895,0.0,0.19882]
[1777535864803,48.38,76084.49,0.0,-0.99895,0.0,0.19877]
[1777535865722,48.38,76084.49,0.0,-0.99895,0.0,0.19877]
[1777535865825,48.38,76082.56,0.0,-0.99895,0.0,0.19833]
[1777535868547,48.38,76079.92,0.0,-0.99895,0.0,0.19773]
[1777535870892,48.38,76079.99,0.0,-0.99895,0.0,0.19775]
[1777535871074,48.38,76079.99,0.0,-0.99895,0.0,0.19775]
[1777535871605,48.38,76079.99,0.0,-0.99895,0.0,0.19775]
[1777535871753,48.38,76079.55,0.0,-0.99895,0.0,0.19765]
[1777535871826,48.38,76079.55,0.0,-0.99895,0.0,0.19765]
[1777535876801,48.38,76079.39,0.0,-0.99895,0.0,0.19761]
[1777535876826,48.38,76079.0,0.0,-0.99895,0.0,0.19752]
[1777535877610,48.38,76079.05,0.0,-0.99895,0.0,0.19753]
[1777535881504,48.38,76078.62,0.0,-0.99896,0.0,0.19744]
[1777535881575,48.38,76078.62,0.0,-0.99896,0.0,0.19744]
[1777535884543,48.38,76081.66,0.0,-0.99895,0.0,0.19812]
[1777535884576,48.38,76081.66,0.0,-0.99895,0.0,0.19812]
[1777535884659,48.38,76081.45,0.0,-0.99895,0.0,0.19808]
[1777535886088,48.38,76082.76,0.0,-0.99895,0.0,0.19837]
[1777535886327,48.38,76082.76,0.0,-0.99895,0.0,0.19837]
[1777535891708,48.38,76082.34,0.0,-0.99895,0.0,0.19828]
[1777535895559,48.38,76084.54,0.0,-0.99895,0.0,0.19878]
[1777535895574,48.38,76084.54,0.0,-0.99895,0.0,0.19878]
[1777535897900,48.38,76087.21,0.0,-0.99894,0.0,0.19938]
[1777535898074,48.38,76087.21,0.0,-0.99894,0.0,0.19938]
[1777535898758,48.38,76087.11,0.0,-0.99894,0.0,0.19936]
[1777535901976,48.38,76088.5,0.0,-0.99894,0.0,0.19968]
[1777535902077,48.38,76088.5,0.0,-0.99894,0.0,0.19968]
[1777535905942,48.38,76087.28,0.0,-0.99894,0.0,0.1994]
[1777535906862,48.38,76087.45,0.0,-0.99894,0.0,0.19944]
[1777535907076,48.38,76087.45,0.0,-0.99894,0.0,0.19944]
[1777535908829,48.38,76086.72,0.0,-0.99894,0.0,0.19927]
[1777535915877,48.38,76087.44,0.0,-0.99895,0.0,0.19907]
[1777535921306,48.38,76089.23,0.0,-0.99894,0.0,0.19948]
[1777535921920,48.38,76097.33,0.0,-0.99893,0.0,0.20133]
[1777535923934,48.38,76098.37,0.0,-0.99893,0.0,0.20157]
[1777535927961,48.38,76095.7,0.0,-0.99894,0.0,0.20095]
[1777535930009,48.38,76095.83,0.0,-0.99893,0.0,0.20098]
[1777535930825,48.38,76095.83,0.0,-0.99893,0.0,0.20098]
[1777535935618,48.38,76095.6,0.0,-0.99894,0.0,0.20093]
[1777535935745,48.38,76095.6,0.0,-0.99894,0.0,0.20093]
[1777535935825,48.38,76095.6,0.0,-0.99894,0.0,0.20093]
[1777535935836,48.38,76094.89,0.0,-0.99894,0.0,0.20077]
[1777535938506,48.38,76095.12,0.0,-0.99894,0.0,0.20082]
[1777535938579,48.38,76095.12,0.0,-0.99894,0.0,0.20082]
[1777535938658,48.38,76095.12,0.0,-0.99894,0.0,0.20082]
[1777535938826,48.38,76095.12,0.0,-0.99894,0.0,0.20082]
[1777535938679,48.38,76097.47,0.0,-0.99893,0.0,0.20136]
[1777535940490,48.38,76099.61,0.0,-0.99893,0.0,0.20185]
[1777535946095,48.38,76101.09,0.0,-0.99893,0.0,0.20219]
[1777535952137,48.38,76100.77,0.0,-0.99893,0.0,0.20212]
[1777535957172,48.38,76101.18,0.0,-0.99893,0.0,0.20221]
[1777535962208,48.38,76102.65,0.0,-0.99893,0.0,0.20255]
[1777535967243,48.38,76103.27,0.0,-0.99893,0.0,0.2027]
[1777535972279,48.38,76103.17,0.0,-0.99893,0.0,0.2023]
[1777535977313,48.38,76103.94,0.0,-0.99893,0.0,0.20248]
[1777535982349,48.38,76103.67,0.0,-0.99893,0.0,0.20242]
[1777535987383,48.38,76103.87,0.0,-0.99893,0.0,0.20246]
[1777535992419,48.38,76104.48,0.0,-0.99893,0.0,0.2026]
[1777535993766,48.38,76104.48,0.0,-0.99893,0.0,0.2026]
[1777535993840,48.38,76103.97,0.0,-0.99893,0.0,0.20249]
[1777535994433,48.38,76120.62,0.0,-0.9989,0.0,0.20636]
[1777535995471,48.38,76128.48,0.0,-0.99889,0.0,0.20821]
[1777535996469,48.38,76127.99,0.0,-0.99889,0.0,0.2081]
[1777535997659,48.38,76127.99,0.0,-0.99889,0.0,0.2081]
[1777535997758,48.38,76127.99,0.0,-0.99889,0.0,0.2081]
[1777535999490,48.38,76131.4,0.0,-0.99889,0.0,0.2089]
[1777536000574,48.38,76131.4,0.0,-0.99889,0.0,0.2089]
[1777536000048,48.38,76131.4,0.0,-0.99889,0.0,0.2089]
[1777536012332,48.38,76131.4,0.0,-0.99889,0.0,0.2089]
[1777536012581,48.38,76116.56,0.0,-0.99891,0.0,0.20541]
[1777536013840,48.38,76116.56,0.0,-0.99891,0.0,0.20541]
[1777536016625,48.38,76123.86,0.0,-0.9989,0.0,0.20712]
[1777536020655,48.38,76116.62,0.0,-0.99891,0.0,0.20542]
[1777536021662,48.38,76111.59,0.0,-0.99892,0.0,0.20425]
[1777536022669,48.38,76109.27,0.0,-0.99892,0.0,0.20371]
[1777536023676,48.38,76106.89,0.0,-0.99892,0.0,0.20316]
[1777536025831,48.38,76106.52,0.0,-0.99892,0.0,0.20308]
[1777536025932,48.38,76107.21,0.0,-0.99892,0.0,0.20324]
[1777536031735,48.38,76107.4,0.0,-0.99892,0.0,0.20291]
[1777536032742,48.38,76099.83,0.0,-0.99893,0.0,0.20117]
[1777536033827,48.38,76099.83,0.0,-0.99893,0.0,0.20117]
[1777536033904,48.38,76092.83,0.0,-0.99894,0.0,0.19957]
[1777536034756,48.38,76090.23,0.0,-0.99895,0.0,0.19897]
[1777536038784,48.38,76085.39,0.0,-0.99895,0.0,0.19788]
[1777536040798,48.38,76080.38,0.0,-0.99896,0.0,0.19675]
[1777536042842,48.38,76079.32,0.0,-0.99896,0.0,0.19651]
[1777536042903,48.38,76078.77,0.0,-0.99896,0.0,0.19639]
[1777536044834,48.38,76078.97,0.0,-0.99896,0.0,0.19643]
[1777536046847,48.38,76080.88,0.0,-0.99896,0.0,0.19686]
[1777536051882,48.38,76080.84,0.0,-0.99896,0.0,0.19685]
[1777536052889,48.38,76078.34,0.0,-0.99896,0.0,0.19629]
[1777536057924,48.38,76077.72,0.0,-0.99896,0.0,0.19615]
[1777536059939,48.38,76074.91,0.0,-0.99897,0.0,0.19552]
[1777536060836,48.38,76074.91,0.0,-0.99897,0.0,0.19552]
[1777536060947,48.38,76072.04,0.0,-0.99897,0.0,0.19488]
[1777536062827,48.38,76071.91,0.0,-0.99897,0.0,0.19485]
[1777536062961,48.38,76074.85,0.0,-0.99897,0.0,0.19551]
[1777536064977,48.38,76074.26,0.0,-0.99897,0.0,0.19538]
[1777536066991,48.38,76076.58,0.0,-0.99896,0.0,0.19589]
[1777536072027,48.38,76074.17,0.0,-0.99897,0.0,0.19536]
[1777536077062,48.38,76073.48,0.0,-0.99897,0.0,0.1952]
[1777536078069,48.38,76075.81,0.0,-0.99896,0.0,0.19572]
[1777536080083,48.38,76078.01,0.0,-0.99896,0.0,0.19622]
[1777536082097,48.38,76081.03,0.0,-0.99896,0.0,0.19689]
[1777536083105,48.38,76086.2,0.0,-0.99895,0.0,0.19806]
[1777536084111,48.38,76089.51,0.0,-0.99895,0.0,0.19881]
[1777536086125,48.38,76090.92,0.0,-0.99895,0.0,0.19913]
[1777536087132,48.38,76095.02,0.0,-0.99894,0.0,0.20006]
[1777536089145,48.38,76092.32,0.0,-0.99894,0.0,0.19945]
[1777536091160,48.38,76095.04,0.0,-0.99894,0.0,0.1997]
[1777536095188,48.38,76099.93,0.0,-0.99894,0.0,0.20082]
[1777536097202,48.38,76101.42,0.0,-0.99893,0.0,0.20116]
[1777536100222,48.38,76099.35,0.0,-0.99894,0.0,0.20069]
[1777536102237,48.38,76097.52,0.0,-0.99894,0.0,0.20027]
[1777536103245,48.38,76088.66,0.0,-0.99895,0.0,0.19825]
[1777536104252,48.38,76082.2,0.0,-0.99896,0.0,0.1968]
[1777536105259,48.38,76079.54,0.0,-0.99896,0.0,0.1962]
[1777536106266,48.38,76075.38,0.0,-0.99897,0.0,0.19527]
[1777536107071,48.38,76075.38,0.0,-0.99897,0.0,0.19527]
[1777536107273,48.38,76063.95,0.0,-0.99898,0.0,0.19273]
[1777536108280,48.38,76060.54,0.0,-0.99899,0.0,0.19198]
[1777536110765,48.38,76056.9,0.0,-0.99899,0.0,0.19118]
[1777536110821,48.38,76057.69,0.0,-0.99899,0.0,0.19135]
[1777536112829,48.38,76056.37,0.0,-0.99899,0.0,0.19106]
[1777536113136,48.38,76056.18,0.0,-0.99899,0.0,0.19102]
[1777536113315,48.38,76050.95,0.0,-0.999,0.0,0.18987]
[1777536116998,48.38,76050.48,0.0,-0.999,0.0,0.18977]
[1777536117343,48.38,76050.99,0.0,-0.999,0.0,0.18988]
[1777536121371,48.38,76055.54,0.0,-0.99899,0.0,0.19088]
[1777536122378,48.38,76061.7,0.0,-0.99898,0.0,0.19223]
[1777536123385,48.38,76065.11,0.0,-0.99898,0.0,0.19298]
[1777536128420,48.38,76066.14,0.0,-0.99898,0.0,0.19321]
[1777536131441,48.38,76061.23,0.0,-0.99898,0.0,0.19213]
[1777536132448,48.38,76063.43,0.0,-0.99898,0.0,0.19261]
[1777536136476,48.38,76065.75,0.0,-0.99898,0.0,0.19313]
[1777536139497,48.38,76062.87,0.0,-0.99898,0.0,0.19249]
[1777536140504,48.38,76060.65,0.0,-0.99899,0.0,0.192]
[1777536143979,48.38,76060.93,0.0,-0.99899,0.0,0.19206]
[1777536143985,48.38,76061.49,0.0,-0.99898,0.0,0.19218]
[1777536147810,48.38,76061.58,0.0,-0.99898,0.0,0.1922]
[1777536147832,48.38,76061.74,0.0,-0.99898,0.0,0.19224]
[1777536149566,48.38,76057.26,0.0,-0.99899,0.0,0.19125]
[1777536152588,48.38,76059.16,0.0,-0.99899,0.0,0.19132]
[1777536154602,48.38,76056.43,0.0,-0.99899,0.0,0.19072]
[1777536157851,48.38,76056.07,0.0,-0.99899,0.0,0.19064]
[1777536157916,48.38,76059.9,0.0,-0.99899,0.0,0.19148]
[1777536162577,48.38,76061.3,0.0,-0.99899,0.0,0.19179]
[1777536162661,48.38,76059.01,0.0,-0.99899,0.0,0.19128]
[1777536166357,48.38,76060.28,0.0,-0.99899,0.0,0.19156]
[1777536166689,48.38,76060.61,0.0,-0.99899,0.0,0.19164]
[1777536167696,48.38,76056.95,0.0,-0.99899,0.0,0.19083]
[1777536172731,48.38,76056.46,0.0,-0.99899,0.0,0.19073]
[1777536173316,48.38,76056.46,0.0,-0.99899,0.0,0.19073]
[1777536173738,48.38,76054.22,0.0,-0.999,0.0,0.19024]
[1777536177816,48.38,76052.78,0.0,-0.999,0.0,0.18992]
[1777536177866,48.38,76051.37,0.0,-0.999,0.0,0.18961]
[1777536181684,48.38,76047.88,0.0,-0.999,0.0,0.18886]
[1777536181795,48.38,76054.59,0.0,-0.999,0.0,0.19032]
[1777536182802,48.38,76057.21,0.0,-0.99899,0.0,0.19089]
[1777536187837,48.38,76057.1,0.0,-0.99899,0.0,0.19087]
[1777536191865,48.38,76059.57,0.0,-0.99899,0.0,0.19141]
[1777536196900,48.38,76060.27,0.0,-0.99899,0.0,0.19156]
[1777536198914,48.38,76066.17,0.0,-0.99898,0.0,0.19286]
[1777536199921,48.38,76071.88,0.0,-0.99897,0.0,0.19413]
[1777536202942,48.38,76068.62,0.0,-0.99898,0.0,0.1934]
[1777536207979,48.38,76066.31,0.0,-0.99898,0.0,0.19289]
[1777536209993,48.38,76070.54,0.0,-0.99898,0.0,0.19383]
[1777536211000,48.38,76073.43,0.0,-0.99897,0.0,0.19411]
[1777536212007,48.38,76078.78,0.0,-0.99897,0.0,0.19531]
[1777536213014,48.38,76081.16,0.0,-0.99896,0.0,0.19584]
[1777536218049,48.38,76081.22,0.0,-0.99896,0.0,0.19585]
[1777536221070,48.38,76076.96,0.0,-0.99897,0.0,0.1949]
[1777536224091,48.38,76073.88,0.0,-0.99897,0.0,0.19421]
[1777536227112,48.38,76076.83,0.0,-0.99897,0.0,0.19487]
[1777536232148,48.38,76077.34,0.0,-0.99897,0.0,0.19498]
[1777536237183,48.38,76078.69,0.0,-0.99897,0.0,0.19529]
[1777536238191,48.38,76080.91,0.0,-0.99896,0.0,0.19578]
[1777536240205,48.38,76086.38,0.0,-0.99896,0.0,0.19701]
[1777536242219,48.38,76090.35,0.0,-0.99895,0.0,0.19791]
[1777536243226,48.38,76094.34,0.0,-0.99895,0.0,0.19881]
[1777536245240,48.38,76092.78,0.0,-0.99895,0.0,0.19846]
[1777536246247,48.38,76089.38,0.0,-0.99895,0.0,0.19769]
[1777536248262,48.38,76099.25,0.0,-0.99894,0.0,0.19993]
[1777536249269,48.38,76103.05,0.0,-0.99894,0.0,0.2008]
[1777536250276,48.38,76100.56,0.0,-0.99894,0.0,0.20023]
[1777536252447,48.38,76097.46,0.0,-0.99894,0.0,0.19952]
[1777536256318,48.38,76100.14,0.0,-0.99894,0.0,0.20013]
[1777536257325,48.38,76102.36,0.0,-0.99894,0.0,0.20064]
[1777536261353,48.38,76099.81,0.0,-0.99894,0.0,0.20006]
[1777536263367,48.38,76097.38,0.0,-0.99894,0.0,0.1995]
[1777536268402,48.38,76098.55,0.0,-0.99894,0.0,0.19977]
[1777536272430,48.38,76116.37,0.0,-0.99892,0.0,0.2035]
[1777536273437,48.38,76123.23,0.0,-0.99891,0.0,0.20509]
[1777536274444,48.38,76124.62,0.0,-0.99891,0.0,0.20542]
[1777536279479,48.38,76124.85,0.0,-0.99891,0.0,0.20547]
[1777536284516,48.38,76124.36,0.0,-0.99891,0.0,0.20536]
[1777536289551,48.38,76124.17,0.0,-0.99891,0.0,0.20531]
[1777536291565,48.38,76129.41,0.0,-0.9989,0.0,0.20654]
[1777536296599,48.38,76130.19,0.0,-0.9989,0.0,0.20673]
[1777536300628,48.38,76132.41,0.0,-0.9989,0.0,0.20725]
[1777536303650,48.38,76126.38,0.0,-0.99891,0.0,0.20583]
[1777536307677,48.38,76125.36,0.0,-0.99891,0.0,0.20559]
[1777536308684,48.38,76130.66,0.0,-0.9989,0.0,0.20684]
[1777536309691,48.38,76136.26,0.0,-0.99889,0.0,0.20816]
[1777536311705,48.38,76139.79,0.0,-0.99889,0.0,0.20899]
[1777536315044,48.38,76141.22,0.0,-0.99889,0.0,0.20933]
[1777536315113,48.38,76141.7,0.0,-0.99889,0.0,0.20945]
[1777536315837,48.38,76141.7,0.0,-0.99889,0.0,0.20945]
[1777536315899,48.38,76153.52,0.0,-0.99887,0.0,0.21227]
[1777536316740,48.38,76162.75,0.0,-0.99886,0.0,0.21451]
[1777536317747,48.38,76164.44,0.0,-0.99885,0.0,0.21492]
[1777536318754,48.38,76170.64,0.0,-0.99885,0.0,0.21643]
[1777536320767,48.38,76171.66,0.0,-0.99884,0.0,0.21668]
[1777536321838,48.38,76171.66,0.0,-0.99884,0.0,0.21668]
[1777536321929,48.38,76172.56,0.0,-0.99884,0.0,0.2169]
[1777536323789,48.38,76175.1,0.0,-0.99884,0.0,0.21752]
[1777536325828,48.38,76174.61,0.0,-0.99884,0.0,0.2174]
[1777536326810,48.38,76171.47,0.0,-0.99884,0.0,0.21663]
[1777536327817,48.38,76165.4,0.0,-0.99885,0.0,0.21515]
[1777536328824,48.38,76162.9,0.0,-0.99886,0.0,0.21454]
[1777536329835,48.38,76162.9,0.0,-0.99886,0.0,0.21454]
[1777536329928,48.38,76162.17,0.0,-0.99886,0.0,0.21437]
[1777536331831,48.38,76161.27,0.0,-0.99886,0.0,0.21415]
[1777536333859,48.38,76168.6,0.0,-0.99885,0.0,0.21554]
[1777536334866,48.38,76171.79,0.0,-0.99885,0.0,0.21632]
[1777536339901,48.38,76172.44,0.0,-0.99884,0.0,0.21648]
[1777536341915,48.38,76169.22,0.0,-0.99885,0.0,0.21569]
[1777536346950,48.38,76169.73,0.0,-0.99885,0.0,0.21582]
[1777536351986,48.38,76166.86,0.0,-0.99885,0.0,0.21512]
[1777536355009,48.38,76162.59,0.0,-0.99886,0.0,0.21408]
[1777536358030,48.38,76156.01,0.0,-0.99887,0.0,0.21249]
[1777536359037,48.38,76150.64,0.0,-0.99888,0.0,0.2112]
[1777536361051,48.38,76156.31,0.0,-0.99887,0.0,0.21256]
[1777536363066,48.38,76148.47,0.0,-0.99888,0.0,0.21068]
[1777536364072,48.38,76136.83,0.0,-0.99889,0.0,0.20791]
[1777536365079,48.38,76128.29,0.0,-0.99891,0.0,0.2059]
[1777536365836,48.38,76128.29,0.0,-0.99891,0.0,0.2059]
[1777536366086,48.38,76122.86,0.0,-0.99891,0.0,0.20463]
[1777536367092,48.38,76119.78,0.0,-0.99892,0.0,0.20392]
[1777536367832,48.38,76119.78,0.0,-0.99892,0.0,0.20392]
[1777536370114,48.38,76122.73,0.0,-0.99891,0.0,0.2046]
[1777536371121,48.38,76120.55,0.0,-0.99892,0.0,0.2041]
[1777536376156,48.38,76117.56,0.0,-0.99892,0.0,0.2034]
[1777536379177,48.38,76119.79,0.0,-0.99892,0.0,0.20392]
[1777536384212,48.38,76120.81,0.0,-0.99892,0.0,0.20416]
[1777536389247,48.38,76121.39,0.0,-0.99891,0.0,0.20429]
[1777536390254,48.38,76118.8,0.0,-0.99892,0.0,0.20369]
[1777536395289,48.38,76118.08,0.0,-0.99892,0.0,0.20315]
[1777536400324,48.38,76117.74,0.0,-0.99892,0.0,0.20307]
[1777536405364,48.38,76118.72,0.0,-0.99892,0.0,0.2033]
[1777536410394,48.38,76118.05,0.0,-0.99892,0.0,0.20314]
[1777536412408,48.38,76114.84,0.0,-0.99893,0.0,0.2024]
[1777536413415,48.38,76112.21,0.0,-0.99893,0.0,0.2018]
[1777536414429,48.38,76106.91,0.0,-0.99894,0.0,0.20058]
[1777536415436,48.38,76109.42,0.0,-0.99893,0.0,0.20115]
[1777536417450,48.38,76112.98,0.0,-0.99893,0.0,0.20197]
[1777536421479,48.38,76110.16,0.0,-0.99893,0.0,0.20132]
[1777536426513,48.38,76110.93,0.0,-0.99893,0.0,0.2015]
[1777536428527,48.38,76113.58,0.0,-0.99893,0.0,0.20211]
[1777536433562,48.38,76114.6,0.0,-0.99893,0.0,0.20235]
[1777536435577,48.38,76111.74,0.0,-0.99893,0.0,0.20169]
[1777536440612,48.38,76103.9,0.0,-0.99894,0.0,0.19989]
[1777536441620,48.38,76099.6,0.0,-0.99895,0.0,0.19891]
[1777536443827,48.38,76098.56,0.0,-0.99895,0.0,0.19867]
[1777536443875,48.38,76100.13,0.0,-0.99894,0.0,0.19903]
[1777536444641,48.38,76103.36,0.0,-0.99894,0.0,0.19977]
[1777536445828,48.38,76103.36,0.0,-0.99894,0.0,0.19977]
[1777536449829,48.38,76105.24,0.0,-0.99894,0.0,0.2002]
[1777536451690,48.38,76095.88,0.0,-0.99895,0.0,0.1977]
[1777536453704,48.38,76094.85,0.0,-0.99895,0.0,0.19747]
[1777536457732,48.38,76092.22,0.0,-0.99896,0.0,0.19688]
[1777536460753,48.38,76082.63,0.0,-0.99897,0.0,0.19473]
[1777536461760,48.38,76081.92,0.0,-0.99897,0.0,0.19457]
[1777536466795,48.38,76081.13,0.0,-0.99897,0.0,0.19439]
[1777536470824,48.38,76078.44,0.0,-0.99897,0.0,0.19379]
[1777536471828,48.38,76078.44,0.0,-0.99897,0.0,0.19379]
[1777536471831,48.38,76079.25,0.0,-0.99897,0.0,0.19397]
[1777536474852,48.38,76082.6,0.0,-0.99897,0.0,0.19472]
[1777536475826,48.38,76082.6,0.0,-0.99897,0.0,0.19472]
[1777536479826,48.38,76082.12,0.0,-0.99897,0.0,0.19461]
[1777536479887,48.38,76083.1,0.0,-0.99897,0.0,0.19483]
[1777536481901,48.38,76079.81,0.0,-0.99897,0.0,0.1941]
[1777536482908,48.38,76082.18,0.0,-0.99897,0.0,0.19463]
[1777536483827,48.38,76082.18,0.0,-0.99897,0.0,0.19463]
[1777536483915,48.38,76075.23,0.0,-0.99898,0.0,0.19308]
[1777536484922,48.38,76067.47,0.0,-0.99899,0.0,0.19137]
[1777536485929,48.38,76067.28,0.0,-0.99899,0.0,0.19133]
[1777536490965,48.38,76068.09,0.0,-0.99899,0.0,0.19151]
[1777536496000,48.38,76067.47,0.0,-0.99899,0.0,0.19137]
[1777536501036,48.38,76067.0,0.0,-0.99899,0.0,0.19127]
[1777536506074,48.38,76065.32,0.0,-0.99899,0.0,0.1909]
[1777536511110,48.38,76064.31,0.0,-0.99899,0.0,0.19033]
[1777536516144,48.38,76065.58,0.0,-0.99899,0.0,0.1906]
[1777536521181,48.38,76064.81,0.0,-0.99899,0.0,0.19043]
[1777536526216,48.38,76064.47,0.0,-0.99899,0.0,0.19036]
[1777536529237,48.38,76068.83,0.0,-0.99899,0.0,0.19132]
[1777536534272,48.38,76070.34,0.0,-0.99899,0.0,0.19165]
[1777536539307,48.38,76070.47,0.0,-0.99899,0.0,0.19168]
[1777536544342,48.38,76070.5,0.0,-0.99899,0.0,0.19168]
[1777536549377,48.38,76066.09,0.0,-0.99899,0.0,0.19072]
[1777536552398,48.38,76063.32,0.0,-0.999,0.0,0.19011]
[1777536554412,48.38,76065.96,0.0,-0.99899,0.0,0.19069]
[1777536557433,48.38,76069.25,0.0,-0.99899,0.0,0.19141]
[1777536557827,48.38,76069.25,0.0,-0.99899,0.0,0.19141]
[1777536558440,48.38,76073.63,0.0,-0.99898,0.0,0.19237]
[1777536561461,48.38,76070.19,0.0,-0.99899,0.0,0.19161]
[1777536562468,48.38,76067.95,0.0,-0.99899,0.0,0.19112]
[1777536564482,48.38,76064.76,0.0,-0.99899,0.0,0.19042]
[1777536565831,48.38,76066.49,0.0,-0.99899,0.0,0.1908]
[1777536566496,48.38,76067.57,0.0,-0.99899,0.0,0.19104]
[1777536567825,48.38,76067.57,0.0,-0.99899,0.0,0.19104]
[1777536570524,48.38,76073.55,0.0,-0.99898,0.0,0.19236]
[1777536571829,48.38,76073.55,0.0,-0.99898,0.0,0.19236]
[1777536571930,48.38,76077.21,0.0,-0.99898,0.0,0.19281]
[1777536573546,48.38,76072.78,0.0,-0.99899,0.0,0.19183]
[1777536578581,48.38,76071.47,0.0,-0.99899,0.0,0.19154]
[1777536580595,48.38,76066.85,0.0,-0.99899,0.0,0.19053]
[1777536584623,48.38,76065.66,0.0,-0.99899,0.0,0.19027]
[1777536587646,48.38,76069.44,0.0,-0.99899,0.0,0.1911]
[1777536592680,48.38,76070.99,0.0,-0.99899,0.0,0.19144]
[1777536597715,48.38,76077.26,0.0,-0.99898,0.0,0.19282]
[1777536598722,48.38,76081.32,0.0,-0.99897,0.0,0.19372]
[1777536599831,48.38,76081.32,0.0,-0.99897,0.0,0.19372]
[1777536599932,48.38,76080.76,0.0,-0.99898,0.0,0.19359]
[1777536604764,48.38,76082.96,0.0,-0.99897,0.0,0.19408]
[1777536609799,48.38,76082.09,0.0,-0.99897,0.0,0.19389]
[1777536611813,48.38,76078.1,0.0,-0.99898,0.0,0.193]
[1777536612820,48.38,76075.7,0.0,-0.99898,0.0,0.19247]
[1777536617854,48.38,76077.06,0.0,-0.99898,0.0,0.19277]
[1777536619869,48.38,76080.17,0.0,-0.99898,0.0,0.19346]
[1777536624913,48.38,76081.71,0.0,-0.99897,0.0,0.1938]
[1777536629948,48.38,76079.07,0.0,-0.99898,0.0,0.19322]
[1777536633976,48.38,76074.01,0.0,-0.99899,0.0,0.19175]
[1777536635825,48.38,76072.02,0.0,-0.99899,0.0,0.19131]
[1777536635989,48.38,76076.61,0.0,-0.99898,0.0,0.19232]
[1777536641026,48.38,76080.23,0.0,-0.99898,0.0,0.19312]
[1777536646064,48.38,76080.11,0.0,-0.99898,0.0,0.19309]
[1777536651099,48.38,76080.09,0.0,-0.99898,0.0,0.19309]
[1777536654120,48.38,76077.27,0.0,-0.99898,0.0,0.19246]
[1777536657829,48.38,76078.18,0.0,-0.99898,0.0,0.19267]
[1777536658148,48.38,76079.73,0.0,-0.99898,0.0,0.19301]
[1777536659155,48.38,76085.07,0.0,-0.99897,0.0,0.19419]
[1777536660164,48.38,76088.21,0.0,-0.99897,0.0,0.19489]
[1777536661169,48.38,76091.77,0.0,-0.99896,0.0,0.19569]
[1777536666204,48.38,76089.52,0.0,-0.99897,0.0,0.19519]
[1777536670232,48.38,76083.95,0.0,-0.99897,0.0,0.19394]
[1777536674261,48.38,76080.35,0.0,-0.99898,0.0,0.19315]
[1777536676275,48.38,76076.68,0.0,-0.99898,0.0,0.19233]
[1777536681309,48.38,76076.51,0.0,-0.99898,0.0,0.1923]
[1777536687352,48.38,76074.7,0.0,-0.99898,0.0,0.1919]
[1777536692387,48.38,76076.23,0.0,-0.99898,0.0,0.19188]
[1777536697422,48.38,76075.85,0.0,-0.99899,0.0,0.19179]
[1777536702457,48.38,76074.43,0.0,-0.99899,0.0,0.19148]
[1777536707492,48.38,76072.62,0.0,-0.99899,0.0,0.19108]
[1777536709827,48.38,76070.83,0.0,-0.99899,0.0,0.19069]
[1777536710513,48.38,76069.77,0.0,-0.99899,0.0,0.19046]
[1777536715548,48.38,76068.54,0.0,-0.99899,0.0,0.19019]
[1777536720583,48.38,76068.74,0.0,-0.99899,0.0,0.19023]
[1777536725618,48.38,76071.01,0.0,-0.99899,0.0,0.19073]
[1777536727631,48.38,76068.42,0.0,-0.99899,0.0,0.19016]
[1777536732668,48.38,76069.86,0.0,-0.99899,0.0,0.19048]
[1777536733675,48.38,76072.11,0.0,-0.99899,0.0,0.19097]
[1777536736696,48.38,76066.56,0.0,-0.999,0.0,0.18976]
[1777536741731,48.38,76067.91,0.0,-0.999,0.0,0.19005]
[1777536746766,48.38,76068.66,0.0,-0.99899,0.0,0.19022]
[1777536748780,48.38,76064.77,0.0,-0.999,0.0,0.18937]
[1777536751801,48.38,76066.26,0.0,-0.999,0.0,0.18934]
[1777536753815,48.38,76063.31,0.0,-0.999,0.0,0.1887]
[1777536758850,48.38,76064.71,0.0,-0.999,0.0,0.189]
[1777536763885,48.38,76064.62,0.0,-0.999,0.0,0.18898]
[1777536766907,48.38,76066.97,0.0,-0.999,0.0,0.1895]
[1777536771941,48.38,76066.98,0.0,-0.999,0.0,0.1895]
[1777536776979,48.38,76062.33,0.0,-0.999,0.0,0.18849]
[1777536777986,48.38,76059.99,0.0,-0.99901,0.0,0.18798]
[1777536778993,48.38,76064.29,0.0,-0.999,0.0,0.18891]
[1777536781007,48.38,76068.28,0.0,-0.999,0.0,0.18978]
[1777536786041,48.38,76066.8,0.0,-0.999,0.0,0.18946]
[1777536788056,48.38,76063.3,0.0,-0.999,0.0,0.1887]
[1777536789063,48.38,76060.31,0.0,-0.99901,0.0,0.18805]
[1777536795105,48.38,76059.24,0.0,-0.99901,0.0,0.18782]
[1777536796112,48.38,76061.56,0.0,-0.999,0.0,0.18832]
[1777536801147,48.38,76062.13,0.0,-0.999,0.0,0.18844]
[1777536806182,48.38,76063.15,0.0,-0.999,0.0,0.18867]
[1777536808197,48.38,76065.37,0.0,-0.999,0.0,0.18915]
[1777536811218,48.38,76067.95,0.0,-0.999,0.0,0.18936]
[1777536816253,48.38,76067.43,0.0,-0.999,0.0,0.18924]
[1777536817829,48.38,76067.36,0.0,-0.999,0.0,0.18923]
[1777536818742,48.38,76067.4,0.0,-0.999,0.0,0.18924]
[1777536824309,48.38,76065.27,0.0,-0.999,0.0,0.18877]
[1777536826323,48.38,76067.55,0.0,-0.999,0.0,0.18927]
[1777536827829,48.38,76068.93,0.0,-0.999,0.0,0.18957]
[1777536828338,48.38,76067.64,0.0,-0.999,0.0,0.18929]
[1777536833372,48.38,76063.87,0.0,-0.999,0.0,0.18847]
[1777536838408,48.38,76061.2,0.0,-0.99901,0.0,0.18789]
[1777536843443,48.38,76063.09,0.0,-0.999,0.0,0.1883]
[1777536848478,48.38,76062.23,0.0,-0.99901,0.0,0.18812]
[1777536851499,48.38,76064.47,0.0,-0.999,0.0,0.1886]
[1777536856534,48.38,76063.26,0.0,-0.999,0.0,0.18834]
[1777536859555,48.38,76066.14,0.0,-0.999,0.0,0.18896]
[1777536864590,48.38,76065.89,0.0,-0.999,0.0,0.18891]
[1777536869625,48.38,76065.62,0.0,-0.999,0.0,0.18885]
[1777536874660,48.38,76065.21,0.0,-0.999,0.0,0.18841]
[1777536877829,48.38,76064.52,0.0,-0.999,0.0,0.18826]
[1777536878688,48.38,76064.48,0.0,-0.999,0.0,0.18825]
[1777536880701,48.38,76061.96,0.0,-0.99901,0.0,0.18771]
[1777536885736,48.38,76061.49,0.0,-0.99901,0.0,0.18761]
[1777536890773,48.38,76060.15,0.0,-0.99901,0.0,0.18732]
[1777536895808,48.38,76059.79,0.0,-0.99901,0.0,0.18724]
[1777536900842,48.38,76060.22,0.0,-0.99901,0.0,0.18733]
[1777536905878,48.38,76059.01,0.0,-0.99901,0.0,0.18707]
[1777536907827,48.38,76059.01,0.0,-0.99901,0.0,0.18707]
[1777536907891,48.38,76059.2,0.0,-0.99901,0.0,0.18711]
[1777536909826,48.38,76059.2,0.0,-0.99901,0.0,0.18711]
[1777536913933,48.38,76053.86,0.0,-0.99902,0.0,0.18596]
[1777536914941,48.38,76051.16,0.0,-0.99902,0.0,0.18539]
[1777536916955,48.38,76049.9,0.0,-0.99902,0.0,0.18512]
[1777536920983,48.38,76043.79,0.0,-0.99903,0.0,0.18382]
[1777536924005,48.38,76051.62,0.0,-0.99902,0.0,0.18548]
[1777536926019,48.38,76052.1,0.0,-0.99902,0.0,0.18559]
[1777536928033,48.38,76049.57,0.0,-0.99902,0.0,0.18505]
[1777536929040,48.38,76052.52,0.0,-0.99902,0.0,0.18568]
[1777536933068,48.38,76049.39,0.0,-0.99903,0.0,0.18466]
[1777536938103,48.38,76048.38,0.0,-0.99903,0.0,0.18445]
[1777536939110,48.38,76045.54,0.0,-0.99903,0.0,0.18384]
[1777536944145,48.38,76045.68,0.0,-0.99903,0.0,0.18387]
[1777536949471,48.38,76045.25,0.0,-0.99903,0.0,0.18378]
[1777536949574,48.38,76045.25,0.0,-0.99903,0.0,0.18378]
[1777536949675,48.38,76046.09,0.0,-0.99903,0.0,0.18396]
[1777536952663,48.38,76047.19,0.0,-0.99903,0.0,0.18419]
[1777536952826,48.38,76047.19,0.0,-0.99903,0.0,0.18419]
[1777536953456,48.38,76048.55,0.0,-0.99903,0.0,0.18448]
[1777536953577,48.38,76048.55,0.0,-0.99903,0.0,0.18448]
[1777536953725,48.38,76047.01,0.0,-0.99903,0.0,0.18416]
[1777536959250,48.38,76047.69,0.0,-0.99903,0.0,0.1843]
[1777536963632,48.38,76045.85,0.0,-0.99903,0.0,0.18391]
[1777536963827,48.38,76045.85,0.0,-0.99903,0.0,0.18391]
[1777536969888,48.38,76044.62,0.0,-0.99903,0.0,0.18365]
[1777536970076,48.38,76044.55,0.0,-0.99903,0.0,0.18363]
[1777536970330,48.38,76044.02,0.0,-0.99903,0.0,0.18352]
[1777536971046,48.38,76044.02,0.0,-0.99903,0.0,0.18352]
[1777536971077,48.38,76044.02,0.0,-0.99903,0.0,0.18352]
[1777536974870,48.38,76044.8,0.0,-0.99903,0.0,0.18369]
[1777536974940,48.38,76044.27,0.0,-0.99903,0.0,0.18357]
[1777536975075,48.38,76044.27,0.0,-0.99903,0.0,0.18357]
[1777536976870,48.38,76044.11,0.0,-0.99903,0.0,0.18354]
[1777536976930,48.38,76040.81,0.0,-0.99904,0.0,0.18284]
[1777536977079,48.38,76040.81,0.0,-0.99904,0.0,0.18284]
[1777536982414,48.38,76039.54,0.0,-0.99904,0.0,0.18257]
[1777536982973,48.38,76039.54,0.0,-0.99904,0.0,0.18257]
[1777536983079,48.38,76039.54,0.0,-0.99904,0.0,0.18257]
[1777536983668,48.38,76039.54,0.0,-0.99904,0.0,0.18257]
[1777536983830,48.38,76039.54,0.0,-0.99904,0.0,0.18257]
[1777536983850,48.38,76039.32,0.0,-0.99904,0.0,0.18253]
[1777536988326,48.38,76040.45,0.0,-0.99904,0.0,0.18277]
[1777536988577,48.38,76040.45,0.0,-0.99904,0.0,0.18277]
[1777536988587,48.38,76043.91,0.0,-0.99903,0.0,0.1835]
[1777536989505,48.38,76043.91,0.0,-0.99903,0.0,0.1835]
[1777536989578,48.38,76043.91,0.0,-0.99903,0.0,0.1835]
[1777536989640,48.38,76046.26,0.0,-0.99903,0.0,0.184]
[1777536994251,48.38,76047.37,0.0,-0.99903,0.0,0.18389]
[1777536994324,48.38,76047.37,0.0,-0.99903,0.0,0.18389]
[1777536994498,48.38,76048.54,0.0,-0.99903,0.0,0.18414]
[1777536995098,48.38,76048.54,0.0,-0.99903,0.0,0.18414]
[1777536995326,48.38,76048.54,0.0,-0.99903,0.0,0.18414]
[1777537000540,48.38,76047.5,0.0,-0.99903,0.0,0.18392]
[1777537005528,48.38,76045.46,0.0,-0.99903,0.0,0.18348]
[1777537005577,48.38,76045.46,0.0,-0.99903,0.0,0.18348]
[1777537005856,48.38,76043.69,0.0,-0.99903,0.0,0.18311]
[1777537006998,48.38,76043.57,0.0,-0.99903,0.0,0.18308]
[1777537007076,48.38,76043.57,0.0,-0.99903,0.0,0.18308]
[1777537010830,48.38,76042.7,0.0,-0.99903,0.0,0.1829]
[1777537010926,48.38,76042.49,0.0,-0.99904,0.0,0.18285]
[1777537011075,48.38,76042.49,0.0,-0.99904,0.0,0.18285]
[1777537011673,48.38,76042.49,0.0,-0.99904,0.0,0.18285]
[1777537011827,48.38,76042.49,0.0,-0.99904,0.0,0.18285]
[1777537011917,48.38,76041.26,0.0,-0.99904,0.0,0.18259]
[1777537014639,48.38,76038.99,0.0,-0.99904,0.0,0.18212]
[1777537015827,48.38,76038.99,0.0,-0.99904,0.0,0.18212]
[1777537015910,48.38,76043.4,0.0,-0.99903,0.0,0.18305]
[1777537016076,48.38,76043.4,0.0,-0.99903,0.0,0.18305]
[1777537016134,48.38,76043.4,0.0,-0.99903,0.0,0.18305]
[1777537016325,48.38,76043.4,0.0,-0.99903,0.0,0.18305]
[1777537016653,48.38,76043.56,0.0,-0.99903,0.0,0.18308]
[1777537018667,48.38,76046.06,0.0,-0.99903,0.0,0.18361]
[1777537023702,48.38,76046.3,0.0,-0.99903,0.0,0.18366]
[1777537026258,48.38,76046.41,0.0,-0.99903,0.0,0.18368]
[1777537026329,48.38,76046.41,0.0,-0.99903,0.0,0.18368]
[1777537031758,48.38,76047.97,0.0,-0.99903,0.0,0.18402]
[1777537035828,48.38,76048.26,0.0,-0.99903,0.0,0.18408]
[1777537035925,48.38,76048.45,0.0,-0.99903,0.0,0.18412]
[1777537036075,48.38,76048.45,0.0,-0.99903,0.0,0.18412]
[1777537036758,48.38,76048.45,0.0,-0.99903,0.0,0.18412]
[1777537036827,48.38,76048.45,0.0,-0.99903,0.0,0.18412]
[1777537036853,48.38,76048.52,0.0,-0.99903,0.0,0.18413]
[1777537041773,48.38,76049.64,0.0,-0.99903,0.0,0.18437]
[1777537041829,48.38,76049.64,0.0,-0.99903,0.0,0.18437]
[1777537041927,48.38,76052.38,0.0,-0.99902,0.0,0.18495]
[1777537043826,48.38,76053.11,0.0,-0.99902,0.0,0.18511]
[1777537044075,48.38,76053.15,0.0,-0.99902,0.0,0.18512]
[1777537049884,48.38,76049.77,0.0,-0.99903,0.0,0.1844]
[1777537050552,48.38,76049.77,0.0,-0.99903,0.0,0.1844]
[1777537050583,48.38,76049.77,0.0,-0.99903,0.0,0.1844]
[1777537050891,48.38,76047.9,0.0,-0.99903,0.0,0.184]
[1777537052905,48.38,76057.3,0.0,-0.99902,0.0,0.18566]
[1777537053662,48.38,76057.3,0.0,-0.99902,0.0,0.18566]
[1777537053826,48.38,76057.3,0.0,-0.99902,0.0,0.18566]
[1777537053912,48.38,76053.67,0.0,-0.99902,0.0,0.18488]
[1777537054919,48.38,76050.95,0.0,-0.99903,0.0,0.1843]
[1777537055432,48.38,76050.95,0.0,-0.99903,0.0,0.1843]
[1777537055577,48.38,76050.95,0.0,-0.99903,0.0,0.1843]
[1777537060961,48.38,76049.9,0.0,-0.99903,0.0,0.18408]
[1777537061817,48.38,76049.9,0.0,-0.99903,0.0,0.18408]
[1777537061828,48.38,76049.9,0.0,-0.99903,0.0,0.18408]
[1777537061968,48.38,76049.91,0.0,-0.99903,0.0,0.18408]
[1777537063072,48.38,76049.34,0.0,-0.99903,0.0,0.18396]
[1777537063326,48.38,76049.34,0.0,-0.99903,0.0,0.18396]
[1777537067684,48.38,76050.91,0.0,-0.99903,0.0,0.1843]
[1777537067829,48.38,76050.91,0.0,-0.99903,0.0,0.1843]
[1777537068013,48.38,76054.24,0.0,-0.99902,0.0,0.18501]
[1777537069021,48.38,76058.37,0.0,-0.99902,0.0,0.18589]
[1777537070028,48.38,76060.57,0.0,-0.99902,0.0,0.18636]
[1777537070194,48.38,76060.57,0.0,-0.99902,0.0,0.18636]
[1777537070326,48.38,76060.57,0.0,-0.99902,0.0,0.18636]
[1777537076414,48.38,76058.59,0.0,-0.99902,0.0,0.18594]
[1777537076576,48.38,76058.59,0.0,-0.99902,0.0,0.18594]
[1777537076621,48.38,76058.25,0.0,-0.99902,0.0,0.18586]
[1777537077689,48.38,76058.25,0.0,-0.99902,0.0,0.18586]
[1777537077828,48.38,76058.25,0.0,-0.99902,0.0,0.18586]
[1777537082274,48.38,76058.35,0.0,-0.99902,0.0,0.18588]
[1777537082325,48.38,76058.35,0.0,-0.99902,0.0,0.18588]
[1777537082426,48.38,76056.55,0.0,-0.99902,0.0,0.1855]
[1777537083122,48.38,76054.57,0.0,-0.99902,0.0,0.18508]
[1777537084649,48.38,76054.57,0.0,-0.99902,0.0,0.18508]
[1777537084828,48.38,76054.57,0.0,-0.99902,0.0,0.18508]
[1777537090886,48.38,76055.57,0.0,-0.99902,0.0,0.18529]
[1777537090992,48.38,76055.03,0.0,-0.99902,0.0,0.18517]
[1777537091077,48.38,76055.03,0.0,-0.99902,0.0,0.18517]
[1777537091178,48.38,76055.34,0.0,-0.99902,0.0,0.18524]
[1777537092976,48.38,76055.34,0.0,-0.99902,0.0,0.18524]
[1777537093076,48.38,76055.56,0.0,-0.99902,0.0,0.18529]
[1777537098847,48.38,76056.88,0.0,-0.99902,0.0,0.18557]
[1777537099078,48.38,76056.92,0.0,-0.99902,0.0,0.18558]
[1777537099234,48.38,76056.89,0.0,-0.99902,0.0,0.18557]
[1777537100950,48.38,76056.89,0.0,-0.99902,0.0,0.18557]
[1777537101081,48.38,76056.78,0.0,-0.99902,0.0,0.18555]
[1777537106288,48.38,76056.77,0.0,-0.99902,0.0,0.18555]
[1777537111323,48.38,76056.33,0.0,-0.99902,0.0,0.18511]
[1777537116099,48.38,76056.02,0.0,-0.99902,0.0,0.18504]
[1777537116329,48.38,76056.02,0.0,-0.99902,0.0,0.18504]
[1777537116359,48.38,76056.17,0.0,-0.99902,0.0,0.18507]
[1777537117811,48.38,76056.17,0.0,-0.99902,0.0,0.18507]
[1777537117826,48.38,76056.17,0.0,-0.99902,0.0,0.18507]
[1777537121394,48.38,76053.46,0.0,-0.99903,0.0,0.18449]
[1777537123176,48.38,76052.42,0.0,-0.99903,0.0,0.18427]
[1777537123326,48.38,76052.42,0.0,-0.99903,0.0,0.18427]
[1777537123408,48.38,76052.39,0.0,-0.99903,0.0,0.18427]
[1777537125098,48.38,76052.39,0.0,-0.99903,0.0,0.18427]
[1777537125326,48.38,76052.5,0.0,-0.99903,0.0,0.18429]
[1777537130457,48.38,76052.13,0.0,-0.99903,0.0,0.18421]
[1777537135492,48.38,76051.64,0.0,-0.99903,0.0,0.18411]
[1777537136173,48.38,76051.64,0.0,-0.99903,0.0,0.18411]
[1777537136327,48.38,76051.64,0.0,-0.99903,0.0,0.18411]
[1777537136499,48.38,76050.67,0.0,-0.99903,0.0,0.1839]
[1777537138592,48.38,76049.74,0.0,-0.99903,0.0,0.1837]
[1777537138826,48.38,76049.74,0.0,-0.99903,0.0,0.1837]
[1777537139618,48.38,76050.04,0.0,-0.99903,0.0,0.18377]
[1777537140527,48.38,76048.37,0.0,-0.99903,0.0,0.18341]
[1777537143544,48.38,76049.02,0.0,-0.99903,0.0,0.18355]
[1777537143577,48.38,76049.02,0.0,-0.99903,0.0,0.18355]
[1777537148583,48.38,76049.31,0.0,-0.99903,0.0,0.18361]
[1777537151478,48.38,76049.78,0.0,-0.99903,0.0,0.18371]
[1777537151577,48.38,76049.78,0.0,-0.99903,0.0,0.18371]
[1777537156639,48.38,76050.43,0.0,-0.99903,0.0,0.18385]
[1777537160667,48.38,76048.21,0.0,-0.99903,0.0,0.18338]
[1777537162890,48.38,76047.67,0.0,-0.99903,0.0,0.18326]
[1777537163076,48.38,76047.67,0.0,-0.99903,0.0,0.18326]
[1777537168723,48.38,76047.63,0.0,-0.99903,0.0,0.18326]
[1777537170737,48.38,76049.28,0.0,-0.99903,0.0,0.1836]
[1777537172494,48.38,76049.26,0.0,-0.99903,0.0,0.18326]
[1777537172577,48.38,76049.26,0.0,-0.99903,0.0,0.18326]
[1777537172751,48.38,76050.92,0.0,-0.99903,0.0,0.18361]
[1777537175772,48.38,76049.36,0.0,-0.99903,0.0,0.18328]
[1777537180807,48.38,76049.77,0.0,-0.99903,0.0,0.18337]
[1777537186851,48.38,76049.14,0.0,-0.99903,0.0,0.18323]
[1777537189086,48.38,76048.61,0.0,-0.99903,0.0,0.18312]
[1777537189325,48.38,76048.75,0.0,-0.99903,0.0,0.18315]
[1777537193773,48.38,76048.55,0.0,-0.99903,0.0,0.18311]
[1777537193827,48.38,76048.55,0.0,-0.99903,0.0,0.18311]
[1777537197695,48.38,76048.86,0.0,-0.99903,0.0,0.18317]
[1777537197827,48.38,76048.86,0.0,-0.99903,0.0,0.18317]
[1777537202963,48.38,76049.38,0.0,-0.99903,0.0,0.18328]
[1777537209005,48.38,76049.69,0.0,-0.99903,0.0,0.18335]
[1777537213557,48.38,76049.76,0.0,-0.99903,0.0,0.18336]
[1777537213577,48.38,76049.76,0.0,-0.99903,0.0,0.18336]
[1777537218069,48.38,76047.62,0.0,-0.99903,0.0,0.18291]
[1777537219076,48.38,76045.28,0.0,-0.99904,0.0,0.18242]
[1777537220466,48.38,76044.44,0.0,-0.99904,0.0,0.18224]
[1777537220579,48.38,76044.44,0.0,-0.99904,0.0,0.18224]
[1777537226125,48.38,76043.3,0.0,-0.99904,0.0,0.182]
[1777537227021,48.38,76043.3,0.0,-0.99904,0.0,0.182]
[1777537227075,48.38,76043.3,0.0,-0.99904,0.0,0.182]
[1777537232167,48.38,76043.61,0.0,-0.99904,0.0,0.18172]
[1777537237202,48.38,76044.13,0.0,-0.99904,0.0,0.18183]
[1777537241230,48.38,76046.27,0.0,-0.99904,0.0,0.18228]
[1777537242373,48.38,76046.27,0.0,-0.99904,0.0,0.18228]
[1777537242576,48.38,76046.27,0.0,-0.99904,0.0,0.18228]
[1777537248284,48.38,76049.04,0.0,-0.99903,0.0,0.18287]
[1777537249597,48.38,76049.04,0.0,-0.99903,0.0,0.18287]
[1777537249827,48.38,76049.04,0.0,-0.99903,0.0,0.18287]
[1777537249925,48.38,76050.31,0.0,-0.99903,0.0,0.18314]
[1777537253320,48.38,76048.48,0.0,-0.99904,0.0,0.18275]
[1777537257066,48.38,76047.81,0.0,-0.99904,0.0,0.18261]
[1777537257076,48.38,76047.81,0.0,-0.99904,0.0,0.18261]
[1777537257167,48.38,76045.8,0.0,-0.99904,0.0,0.18218]
[1777537258354,48.38,76047.87,0.0,-0.99904,0.0,0.18262]
[1777537260237,48.38,76050.03,0.0,-0.99903,0.0,0.18308]
[1777537260325,48.38,76050.03,0.0,-0.99903,0.0,0.18308]
[1777537265403,48.38,76050.08,0.0,-0.99903,0.0,0.18309]
[1777537266411,48.38,76054.57,0.0,-0.99903,0.0,0.18404]
[1777537267881,48.38,76054.57,0.0,-0.99903,0.0,0.18404]
[1777537268077,48.38,76054.57,0.0,-0.99903,0.0,0.18404]
[1777537268178,48.38,76056.08,0.0,-0.99903,0.0,0.18436]
[1777537271446,48.38,76054.73,0.0,-0.99903,0.0,0.18407]
[1777537273460,48.38,76053.45,0.0,-0.99903,0.0,0.1838]
[1777537274467,48.38,76065.61,0.0,-0.99901,0.0,0.1864]
[1777537275275,48.38,76065.61,0.0,-0.99901,0.0,0.1864]
[1777537275324,48.38,76065.61,0.0,-0.99901,0.0,0.1864]
[1777537275474,48.38,76069.09,0.0,-0.99901,0.0,0.18715]
[1777537276895,48.38,76069.09,0.0,-0.99901,0.0,0.18715]
[1777537277078,48.38,76069.09,0.0,-0.99901,0.0,0.18715]
[1777537283530,48.38,76067.99,0.0,-0.99901,0.0,0.18691]
[1777537285794,48.38,76067.76,0.0,-0.99901,0.0,0.18686]
[1777537285827,48.38,76067.76,0.0,-0.99901,0.0,0.18686]
[1777537291121,48.38,76068.07,0.0,-0.99901,0.0,0.18693]
[1777537291925,48.38,76052.7,0.0,-0.99903,0.0,0.1833]
[1777537292593,48.38,76049.97,0.0,-0.99904,0.0,0.18272]
[1777537293829,48.38,76049.97,0.0,-0.99904,0.0,0.18272]
[1777537293896,48.38,76049.77,0.0,-0.99904,0.0,0.18268]
[1777537294673,48.38,76049.77,0.0,-0.99904,0.0,0.18268]
[1777537294827,48.38,76049.77,0.0,-0.99904,0.0,0.18268]
[1777537296622,48.38,76041.52,0.0,-0.99905,0.0,0.18094]
[1777537297629,48.38,76038.05,0.0,-0.99905,0.0,0.18022]
[1777537299021,48.38,76038.05,0.0,-0.99905,0.0,0.18022]
[1777537299080,48.38,76038.05,0.0,-0.99905,0.0,0.18022]
[1777537301153,48.38,76038.26,0.0,-0.99905,0.0,0.18026]
[1777537301179,48.38,76037.87,0.0,-0.99905,0.0,0.18018]
[1777537301324,48.38,76037.87,0.0,-0.99905,0.0,0.18018]
[1777537306692,48.38,76033.52,0.0,-0.99905,0.0,0.17928]
[1777537309446,48.38,76035.12,0.0,-0.99905,0.0,0.17961]
[1777537309578,48.38,76035.12,0.0,-0.99905,0.0,0.17961]
[1777537314748,48.38,76034.18,0.0,-0.99905,0.0,0.17941]
[1777537315573,48.38,76034.18,0.0,-0.99905,0.0,0.17941]
[1777537315825,48.38,76034.18,0.0,-0.99905,0.0,0.17941]
[1777537316089,48.38,76034.18,0.0,-0.99905,0.0,0.17941]
[1777537316125,48.38,76033.99,0.0,-0.99905,0.0,0.17937]
[1777537316325,48.38,76033.99,0.0,-0.99905,0.0,0.17937]
[1777537320592,48.38,76034.09,0.0,-0.99905,0.0,0.17939]
[1777537320826,48.38,76034.09,0.0,-0.99905,0.0,0.17939]
[1777537326832,48.38,76030.05,0.0,-0.99906,0.0,0.17856]
[1777537328417,48.38,76028.05,0.0,-0.99906,0.0,0.17814]
[1777537328576,48.38,76028.05,0.0,-0.99906,0.0,0.17814]
[1777537331270,48.38,76030.39,0.0,-0.99906,0.0,0.17863]
[1777537331326,48.38,76030.17,0.0,-0.99906,0.0,0.17858]
[1777537331867,48.38,76030.3,0.0,-0.99906,0.0,0.17861]
[1777537333819,48.38,76032.0,0.0,-0.99906,0.0,0.17896]
[1777537333828,48.38,76032.0,0.0,-0.99906,0.0,0.17896]
[1777537338916,48.38,76031.95,0.0,-0.99906,0.0,0.17895]
[1777537339447,48.38,76031.95,0.0,-0.99906,0.0,0.17895]
[1777537339577,48.38,76031.95,0.0,-0.99906,0.0,0.17895]
[1777537340746,48.38,76031.95,0.0,-0.99906,0.0,0.17895]
[1777537340825,48.38,76031.95,0.0,-0.99906,0.0,0.17895]
[1777537340929,48.38,76031.91,0.0,-0.99906,0.0,0.17894]
[1777537345965,48.38,76031.13,0.0,-0.99906,0.0,0.17878]
[1777537349993,48.38,76023.92,0.0,-0.99907,0.0,0.17729]
[1777537351659,48.38,76023.1,0.0,-0.99907,0.0,0.17679]
[1777537351831,48.38,76023.1,0.0,-0.99907,0.0,0.17679]
[1777537355272,48.38,76025.33,0.0,-0.99907,0.0,0.17725]
[1777537355330,48.38,76024.89,0.0,-0.99907,0.0,0.17716]
[1777537356035,48.38,76024.83,0.0,-0.99907,0.0,0.17714]
[1777537359747,48.38,76024.86,0.0,-0.99907,0.0,0.17715]
[1777537359827,48.38,76024.86,0.0,-0.99907,0.0,0.17715]
[1777537365098,48.38,76024.76,0.0,-0.99907,0.0,0.17713]
[1777537366224,48.38,76024.76,0.0,-0.99907,0.0,0.17713]
[1777537366326,48.38,76024.76,0.0,-0.99907,0.0,0.17713]
[1777537367842,48.38,76025.17,0.0,-0.99907,0.0,0.17721]
[1777537368074,48.38,76025.17,0.0,-0.99907,0.0,0.17721]
[1777537368119,48.38,76024.59,0.0,-0.99907,0.0,0.17709]
[1777537371859,48.38,76023.6,0.0,-0.99907,0.0,0.17689]
[1777537372077,48.38,76023.6,0.0,-0.99907,0.0,0.17689]
[1777537377182,48.38,76023.91,0.0,-0.99907,0.0,0.17695]
[1777537377451,48.38,76023.91,0.0,-0.99907,0.0,0.17695]
[1777537377576,48.38,76023.91,0.0,-0.99907,0.0,0.17695]
[1777537380276,48.38,76024.15,0.0,-0.99907,0.0,0.177]
[1777537380327,48.38,76024.15,0.0,-0.99907,0.0,0.177]
[1777537380877,48.38,76022.93,0.0,-0.99907,0.0,0.17675]
[1777537381076,48.38,76022.93,0.0,-0.99907,0.0,0.17675]
[1777537381210,48.38,76023.78,0.0,-0.99907,0.0,0.17693]
[1777537382217,48.38,76021.04,0.0,-0.99907,0.0,0.17637]
[1777537384231,48.38,76016.91,0.0,-0.99908,0.0,0.17552]
[1777537385247,48.38,76010.73,0.0,-0.99908,0.0,0.17427]
[1777537386254,48.38,76016.3,0.0,-0.99908,0.0,0.1754]
[1777537387261,48.38,76019.3,0.0,-0.99907,0.0,0.17601]
[1777537388162,48.38,76019.3,0.0,-0.99907,0.0,0.17601]
[1777537388830,48.38,76019.55,0.0,-0.99907,0.0,0.17606]
[1777537394310,48.38,76017.33,0.0,-0.99908,0.0,0.17561]
[1777537394992,48.38,76017.33,0.0,-0.99908,0.0,0.17561]
[1777537395076,48.38,76017.33,0.0,-0.99908,0.0,0.17561]
[1777537395317,48.38,76017.23,0.0,-0.99908,0.0,0.17559]
[1777537396324,48.38,76009.16,0.0,-0.99908,0.0,0.17395]
[1777537397330,48.38,76006.65,0.0,-0.99909,0.0,0.17344]
[1777537399345,48.38,76002.05,0.0,-0.99909,0.0,0.17252]
[1777537400749,48.38,76002.06,0.0,-0.99909,0.0,0.17252]
[1777537400826,48.38,76002.06,0.0,-0.99909,0.0,0.17252]
[1777537404690,48.38,75999.23,0.0,-0.9991,0.0,0.17195]
[1777537404834,48.38,75999.23,0.0,-0.9991,0.0,0.17195]
[1777537407401,48.38,76001.93,0.0,-0.99909,0.0,0.17249]
[1777537409748,48.38,76001.96,0.0,-0.99909,0.0,0.1725]
[1777537409826,48.38,76001.96,0.0,-0.99909,0.0,0.1725]
[1777537410967,48.38,76002.77,0.0,-0.99909,0.0,0.17266]
[1777537411075,48.38,76002.77,0.0,-0.99909,0.0,0.17266]
[1777537411176,48.38,76002.79,0.0,-0.99909,0.0,0.17234]
[1777537412435,48.38,76000.06,0.0,-0.9991,0.0,0.17179]
[1777537414185,48.38,76000.06,0.0,-0.9991,0.0,0.17179]
[1777537414326,48.38,76000.06,0.0,-0.9991,0.0,0.17179]
[1777537414287,48.38,76006.12,0.0,-0.99909,0.0,0.17301]
[1777537414450,48.38,76009.52,0.0,-0.99909,0.0,0.17369]
[1777537416464,48.38,76009.2,0.0,-0.99909,0.0,0.17363]
[1777537420113,48.38,76008.73,0.0,-0.99909,0.0,0.17353]
[1777537420325,48.38,76008.73,0.0,-0.99909,0.0,0.17353]
[1777537420329,48.38,76005.91,0.0,-0.99909,0.0,0.17296]
[1777537422519,48.38,76004.93,0.0,-0.99909,0.0,0.17277]
[1777537422577,48.38,76004.93,0.0,-0.99909,0.0,0.17277]
[1777537422620,48.38,76006.12,0.0,-0.99909,0.0,0.17301]
[1777537428163,48.38,76007.05,0.0,-0.99909,0.0,0.17319]
[1777537428326,48.38,76007.05,0.0,-0.99909,0.0,0.17319]
[1777537433096,48.38,76007.87,0.0,-0.99909,0.0,0.17336]
[1777537433329,48.38,76007.87,0.0,-0.99909,0.0,0.17336]
[1777537433399,48.38,76008.03,0.0,-0.99909,0.0,0.17339]
[1777537434016,48.38,76008.03,0.0,-0.99909,0.0,0.17339]
[1777537434075,48.38,76008.03,0.0,-0.99909,0.0,0.17339]
[1777537437959,48.38,76006.8,0.0,-0.99909,0.0,0.17314]
[1777537438604,48.38,76006.59,0.0,-0.99909,0.0,0.1731]
[1777537438828,48.38,76006.59,0.0,-0.99909,0.0,0.1731]
[1777537438873,48.38,76008.41,0.0,-0.99909,0.0,0.17347]
[1777537442647,48.38,76005.14,0.0,-0.99909,0.0,0.17281]
[1777537447682,48.38,76005.69,0.0,-0.99909,0.0,0.17292]
[1777537452717,48.38,76004.14,0.0,-0.99909,0.0,0.17261]
[1777537457751,48.38,76002.46,0.0,-0.99909,0.0,0.17227]
[1777537462787,48.38,76001.12,0.0,-0.9991,0.0,0.172]
[1777537465807,48.38,76003.58,0.0,-0.99909,0.0,0.1725]
[1777537470843,48.38,76002.3,0.0,-0.99909,0.0,0.17224]
[1777537475878,48.38,76001.88,0.0,-0.9991,0.0,0.17183]
[1777537480913,48.38,76001.27,0.0,-0.9991,0.0,0.17171]
[1777537486955,48.38,76002.79,0.0,-0.9991,0.0,0.17201]
[1777537491990,48.38,76002.65,0.0,-0.9991,0.0,0.17198]
[1777537497025,48.38,76003.05,0.0,-0.9991,0.0,0.17206]
[1777537502065,48.38,76004.23,0.0,-0.99909,0.0,0.1723]
[1777537504079,48.38,76007.85,0.0,-0.99909,0.0,0.17303]
[1777537505087,48.38,76012.28,0.0,-0.99908,0.0,0.17392]
[1777537510122,48.38,76014.8,0.0,-0.99908,0.0,0.17443]
[1777537514285,48.38,76020.02,0.0,-0.99908,0.0,0.17549]
[1777537514962,48.38,76020.02,0.0,-0.99908,0.0,0.17549]
[1777537515170,48.38,76090.03,0.0,-0.99899,0.0,0.19029]
[1777537516320,48.38,76090.03,0.0,-0.99899,0.0,0.19029]
[1777537516412,48.38,76111.75,0.0,-0.99896,0.0,0.1951]
[1777537517184,48.38,76114.57,0.0,-0.99896,0.0,0.19574]
[1777537518090,48.38,76114.57,0.0,-0.99896,0.0,0.19574]
[1777537518191,48.38,76116.92,0.0,-0.99896,0.0,0.19626]
[1777537519198,48.38,76120.46,0.0,-0.99895,0.0,0.19706]
[1777537520095,48.38,76120.46,0.0,-0.99895,0.0,0.19706]
[1777537520205,48.38,76121.44,0.0,-0.99895,0.0,0.19728]
[1777537524233,48.38,76123.98,0.0,-0.99895,0.0,0.19786]
[1777537525240,48.38,76128.44,0.0,-0.99894,0.0,0.19887]
[1777537526247,48.38,76131.5,0.0,-0.99894,0.0,0.19957]
[1777537527254,48.38,76134.88,0.0,-0.99893,0.0,0.20035]
[1777537528078,48.38,76134.88,0.0,-0.99893,0.0,0.20035]
[1777537528261,48.38,76134.79,0.0,-0.99893,0.0,0.20032]
[1777537533297,48.38,76135.62,0.0,-0.99893,0.0,0.20015]
[1777537538332,48.38,76129.86,0.0,-0.99894,0.0,0.19883]
[1777537540345,48.38,76127.55,0.0,-0.99895,0.0,0.1983]
[1777537545381,48.38,76127.4,0.0,-0.99895,0.0,0.19827]
[1777537550416,48.38,76127.27,0.0,-0.99895,0.0,0.19824]
[1777537553437,48.38,76122.2,0.0,-0.99895,0.0,0.19709]
[1777537554078,48.38,76122.2,0.0,-0.99895,0.0,0.19709]
[1777537554444,48.38,76119.0,0.0,-0.99896,0.0,0.19637]
[1777537557465,48.38,76123.61,0.0,-0.99895,0.0,0.19741]
[1777537558472,48.38,76126.13,0.0,-0.99895,0.0,0.19798]
[1777537560486,48.38,76123.39,0.0,-0.99895,0.0,0.19736]
[1777537561493,48.38,76121.17,0.0,-0.99895,0.0,0.19686]
[1777537566528,48.38,76124.03,0.0,-0.99895,0.0,0.19751]
[1777537568545,48.38,76126.62,0.0,-0.99895,0.0,0.19809]
[1777537572570,48.38,76122.48,0.0,-0.99895,0.0,0.19715]
[1777537575592,48.38,76119.64,0.0,-0.99896,0.0,0.19651]
[1777537576599,48.38,76108.48,0.0,-0.99897,0.0,0.19401]
[1777537578088,48.38,76108.48,0.0,-0.99897,0.0,0.19401]
[1777537578188,48.38,76104.41,0.0,-0.99898,0.0,0.19311]
[1777537583648,48.38,76104.02,0.0,-0.99898,0.0,0.19302]
[1777537586669,48.38,76098.2,0.0,-0.99898,0.0,0.19173]
[1777537591705,48.38,76097.51,0.0,-0.99899,0.0,0.19122]
[1777537595732,48.38,76089.78,0.0,-0.999,0.0,0.18953]
[1777537596739,48.38,76084.59,0.0,-0.999,0.0,0.1884]
[1777537601774,48.38,76083.68,0.0,-0.999,0.0,0.1882]
[1777537604798,48.38,76075.14,0.0,-0.99901,0.0,0.18636]
[1777537606812,48.38,76071.71,0.0,-0.99902,0.0,0.18562]
[1777537608078,48.38,76071.71,0.0,-0.99902,0.0,0.18562]
[1777537608178,48.38,76071.67,0.0,-0.99902,0.0,0.18561]
[1777537609832,48.38,76069.17,0.0,-0.99902,0.0,0.18508]
[1777537612077,48.38,76068.09,0.0,-0.99902,0.0,0.18485]
[1777537614867,48.38,76063.14,0.0,-0.99903,0.0,0.18379]
[1777537617463,48.38,76063.32,0.0,-0.99903,0.0,0.18383]
[1777537617575,48.38,76063.32,0.0,-0.99903,0.0,0.18383]
[1777537617500,48.38,76062.41,0.0,-0.99903,0.0,0.18364]
[1777537618080,48.38,76062.41,0.0,-0.99903,0.0,0.18364]
[1777537618181,48.38,76064.97,0.0,-0.99903,0.0,0.18418]
[1777537624336,48.38,76063.66,0.0,-0.99903,0.0,0.1839]
[1777537624582,48.38,76063.66,0.0,-0.99903,0.0,0.1839]
[1777537624431,48.38,76061.53,0.0,-0.99903,0.0,0.18345]
[1777537624938,48.38,76059.13,0.0,-0.99903,0.0,0.18294]
[1777537625854,48.38,76059.13,0.0,-0.99903,0.0,0.18294]
[1777537626076,48.38,76059.13,0.0,-0.99903,0.0,0.18294]
[1777537628966,48.38,76054.21,0.0,-0.99904,0.0,0.1819]
[1777537631987,48.38,76057.43,0.0,-0.99904,0.0,0.18258]
[1777537632650,48.38,76057.43,0.0,-0.99904,0.0,0.18258]
[1777537632826,48.38,76057.43,0.0,-0.99904,0.0,0.18258]
[1777537632994,48.38,76059.57,0.0,-0.99903,0.0,0.18303]
[1777537634024,48.38,76059.57,0.0,-0.99903,0.0,0.18303]
[1777537634077,48.38,76059.57,0.0,-0.99903,0.0,0.18303]
[1777537640043,48.38,76057.73,0.0,-0.99903,0.0,0.18264]
[1777537641136,48.38,76057.73,0.0,-0.99903,0.0,0.18264]
[1777537641334,48.38,76057.73,0.0,-0.99903,0.0,0.18264]
[1777537641362,48.38,76057.93,0.0,-0.99903,0.0,0.18269]
[1777537642631,48.38,76057.64,0.0,-0.99903,0.0,0.18263]
[1777537642828,48.38,76057.64,0.0,-0.99903,0.0,0.18263]
[1777537646085,48.38,76061.09,0.0,-0.99903,0.0,0.18336]
[1777537647112,48.38,76061.09,0.0,-0.99903,0.0,0.18336]
[1777537647325,48.38,76061.09,0.0,-0.99903,0.0,0.18336]
[1777537647426,48.38,76060.43,0.0,-0.99903,0.0,0.18322]
[1777537648092,48.38,76060.43,0.0,-0.99903,0.0,0.18322]
[1777537648326,48.38,76060.43,0.0,-0.99903,0.0,0.18322]
[1777537654140,48.38,76060.79,0.0,-0.99903,0.0,0.18295]
[1777537656395,48.38,76060.6,0.0,-0.99903,0.0,0.18291]
[1777537656580,48.38,76060.6,0.0,-0.99903,0.0,0.18291]
[1777537656428,48.38,76059.29,0.0,-0.99903,0.0,0.18263]
[1777537658166,48.38,76058.11,0.0,-0.99904,0.0,0.18238]
[1777537658327,48.38,76058.11,0.0,-0.99904,0.0,0.18238]
[1777537658380,48.38,76055.35,0.0,-0.99904,0.0,0.1818]
[1777537663143,48.38,76056.62,0.0,-0.99904,0.0,0.18207]
[1777537663330,48.38,76056.62,0.0,-0.99904,0.0,0.18207]
[1777537663432,48.38,76056.02,0.0,-0.99904,0.0,0.18194]
[1777537664249,48.38,76056.02,0.0,-0.99904,0.0,0.18194]
[1777537664333,48.38,76056.02,0.0,-0.99904,0.0,0.18194]
[1777537670253,48.38,76056.82,0.0,-0.99904,0.0,0.18211]
[1777537672483,48.38,76055.29,0.0,-0.99904,0.0,0.18179]
[1777537672576,48.38,76055.29,0.0,-0.99904,0.0,0.18179]
[1777537672579,48.38,76049.48,0.0,-0.99905,0.0,0.18057]
[1777537674065,48.38,76047.67,0.0,-0.99905,0.0,0.18019]
[1777537674084,48.38,76047.67,0.0,-0.99905,0.0,0.18019]
[1777537679316,48.38,76046.92,0.0,-0.99905,0.0,0.18003]
[1777537682639,48.38,76045.03,0.0,-0.99905,0.0,0.17964]
[1777537682337,48.38,76041.84,0.0,-0.99906,0.0,0.17898]
[1777537682828,48.38,76041.84,0.0,-0.99906,0.0,0.17898]
[1777537683344,48.38,76043.38,0.0,-0.99905,0.0,0.1793]
[1777537684351,48.38,76048.72,0.0,-0.99905,0.0,0.18041]
[1777537685966,48.38,76050.09,0.0,-0.99905,0.0,0.1807]
[1777537686077,48.38,76050.09,0.0,-0.99905,0.0,0.1807]
[1777537686872,48.38,76049.99,0.0,-0.99905,0.0,0.18068]
[1777537687076,48.38,76049.99,0.0,-0.99905,0.0,0.18068]
[1777537687372,48.38,76051.0,0.0,-0.99904,0.0,0.18089]
[1777537689560,48.38,76050.45,0.0,-0.99905,0.0,0.18077]
[1777537689578,48.38,76050.45,0.0,-0.99905,0.0,0.18077]
[1777537692407,48.38,76058.47,0.0,-0.99904,0.0,0.18246]
[1777537693275,48.38,76058.47,0.0,-0.99904,0.0,0.18246]
[1777537693328,48.38,76058.47,0.0,-0.99904,0.0,0.18246]
[1777537693414,48.38,76059.55,0.0,-0.99903,0.0,0.18269]
[1777537694265,48.38,76059.55,0.0,-0.99903,0.0,0.18269]
[1777537694327,48.38,76059.55,0.0,-0.99903,0.0,0.18269]
[1777537699456,48.38,76058.98,0.0,-0.99904,0.0,0.18257]
[1777537703619,48.38,76057.91,0.0,-0.99904,0.0,0.18234]
[1777537703678,48.38,76052.24,0.0,-0.99904,0.0,0.18115]
[1777537703827,48.38,76052.24,0.0,-0.99904,0.0,0.18115]
[1777537704494,48.38,76051.62,0.0,-0.99904,0.0,0.18102]
[1777537706010,48.38,76052.22,0.0,-0.99904,0.0,0.18114]
[1777537706076,48.38,76052.22,0.0,-0.99904,0.0,0.18114]
[1777537711543,48.38,76053.65,0.0,-0.99904,0.0,0.1811]
[1777537714391,48.38,76053.74,0.0,-0.99904,0.0,0.18112]
[1777537714580,48.38,76053.74,0.0,-0.99904,0.0,0.18112]
[1777537714663,48.38,76053.44,0.0,-0.99904,0.0,0.18106]
[1777537717092,48.38,76054.18,0.0,-0.99904,0.0,0.18121]
[1777537717325,48.38,76054.18,0.0,-0.99904,0.0,0.18121]
[1777537722620,48.38,76051.43,0.0,-0.99905,0.0,0.18064]
[1777537727655,48.38,76051.06,0.0,-0.99905,0.0,0.18056]
[1777537728856,48.38,76050.91,0.0,-0.99905,0.0,0.18053]
[1777537729078,48.38,76050.91,0.0,-0.99905,0.0,0.18053]
[1777537729670,48.38,76049.71,0.0,-0.99905,0.0,0.18028]
[1777537730904,48.38,76049.54,0.0,-0.99905,0.0,0.18024]
[1777537731076,48.38,76049.54,0.0,-0.99905,0.0,0.18024]
[1777537735135,48.38,76049.39,0.0,-0.99905,0.0,0.18021]
[1777537735326,48.38,76049.39,0.0,-0.99905,0.0,0.18021]
[1777537735426,48.38,76049.39,0.0,-0.99905,0.0,0.18021]
[1777537737596,48.38,76050.35,0.0,-0.99905,0.0,0.18041]
[1777537737826,48.38,76050.15,0.0,-0.99905,0.0,0.18037]
[1777537743769,48.38,76049.73,0.0,-0.99905,0.0,0.18028]
[1777537745040,48.38,76049.73,0.0,-0.99905,0.0,0.18028]
[1777537745075,48.38,76049.73,0.0,-0.99905,0.0,0.18028]
[1777537745278,48.38,76049.77,0.0,-0.99905,0.0,0.18029]
[1777537747096,48.38,76049.4,0.0,-0.99905,0.0,0.18021]
[1777537747325,48.38,76049.4,0.0,-0.99905,0.0,0.18021]
[1777537751529,48.38,76050.68,0.0,-0.99905,0.0,0.18048]
[1777537751577,48.38,76050.68,0.0,-0.99905,0.0,0.18048]
[1777537751678,48.38,76051.71,0.0,-0.99905,0.0,0.18069]
[1777537753293,48.38,76051.55,0.0,-0.99905,0.0,0.18066]
[1777537753329,48.38,76051.55,0.0,-0.99905,0.0,0.18066]
[1777537753839,48.38,76049.85,0.0,-0.99905,0.0,0.18031]
[1777537757244,48.38,76049.48,0.0,-0.99905,0.0,0.18023]
[1777537757326,48.38,76049.48,0.0,-0.99905,0.0,0.18023]
[1777537757345,48.38,76050.23,0.0,-0.99905,0.0,0.18039]
[1777537757944,48.38,76050.23,0.0,-0.99905,0.0,0.18039]
[1777537758078,48.38,76050.23,0.0,-0.99905,0.0,0.18039]
[1777537763909,48.38,76049.78,0.0,-0.99905,0.0,0.18029]
[1777537764792,48.38,76049.78,0.0,-0.99905,0.0,0.18029]
[1777537764828,48.38,76049.78,0.0,-0.99905,0.0,0.18029]
[1777537767081,48.38,76049.33,0.0,-0.99905,0.0,0.1802]
[1777537767325,48.38,76049.33,0.0,-0.99905,0.0,0.1802]
[1777537767382,48.38,76048.99,0.0,-0.99905,0.0,0.18013]
[1777537769869,48.38,76050.01,0.0,-0.99905,0.0,0.18034]
[1777537770075,48.38,76050.01,0.0,-0.99905,0.0,0.18034]
[1777537775842,48.38,76050.42,0.0,-0.99905,0.0,0.18009]
[1777537776052,48.38,76050.42,0.0,-0.99905,0.0,0.18009]
[1777537776075,48.38,76050.42,0.0,-0.99905,0.0,0.18009]
[1777537776153,48.38,76051.6,0.0,-0.99905,0.0,0.18033]
[1777537781092,48.38,76052.98,0.0,-0.99905,0.0,0.18062]
[1777537781325,48.38,76052.98,0.0,-0.99905,0.0,0.18062]
[1777537781754,48.38,76052.98,0.0,-0.99905,0.0,0.18062]
[1777537781427,48.38,76055.39,0.0,-0.99904,0.0,0.18113]
[1777537781827,48.38,76055.39,0.0,-0.99904,0.0,0.18113]
[1777537785055,48.38,76052.69,0.0,-0.99905,0.0,0.18056]
[1777537790680,48.38,76052.78,0.0,-0.99905,0.0,0.18058]
[1777537793585,48.38,76052.65,0.0,-0.99905,0.0,0.18055]
[1777537793769,48.38,76052.61,0.0,-0.99905,0.0,0.18054]
[1777537793828,48.38,76052.61,0.0,-0.99905,0.0,0.18054]
[1777537795126,48.38,76050.39,0.0,-0.99905,0.0,0.18008]
[1777537796387,48.38,76050.39,0.0,-0.99905,0.0,0.18008]
[1777537796575,48.38,76050.39,0.0,-0.99905,0.0,0.18008]
[1777537801065,48.38,76048.7,0.0,-0.99905,0.0,0.17973]
[1777537801075,48.38,76048.7,0.0,-0.99905,0.0,0.17973]
[1777537801168,48.38,76048.41,0.0,-0.99905,0.0,0.17967]
[1777537802535,48.38,76048.41,0.0,-0.99905,0.0,0.17967]
[1777537802578,48.38,76048.41,0.0,-0.99905,0.0,0.17967]
[1777537807961,48.38,76048.43,0.0,-0.99905,0.0,0.17967]
[1777537808078,48.38,76048.43,0.0,-0.99905,0.0,0.17967]
[1777537808217,48.38,76048.36,0.0,-0.99905,0.0,0.17966]
[1777537809698,48.38,76048.36,0.0,-0.99905,0.0,0.17966]
[1777537809828,48.38,76048.46,0.0,-0.99905,0.0,0.17968]
[1777537815267,48.38,76048.56,0.0,-0.99905,0.0,0.1797]
[1777537816687,48.38,76048.56,0.0,-0.99905,0.0,0.1797]
[1777537816826,48.38,76048.1,0.0,-0.99905,0.0,0.1796]
[1777537820087,48.38,76048.03,0.0,-0.99905,0.0,0.17959]
[1777537820773,48.38,76048.03,0.0,-0.99905,0.0,0.17959]
[1777537820302,48.38,76048.13,0.0,-0.99905,0.0,0.17961]
[1777537820827,48.38,76048.13,0.0,-0.99905,0.0,0.17961]
[1777537825337,48.38,76050.9,0.0,-0.99905,0.0,0.18019]
[1777537826815,48.38,76051.69,0.0,-0.99905,0.0,0.18035]
[1777537826827,48.38,76051.69,0.0,-0.99905,0.0,0.18035]
[1777537827655,48.38,76051.69,0.0,-0.99905,0.0,0.18035]
[1777537827678,48.38,76051.44,0.0,-0.99905,0.0,0.1803]
[1777537827824,48.38,76051.44,0.0,-0.99905,0.0,0.1803]
[1777537832386,48.38,76040.64,0.0,-0.99906,0.0,0.17772]
[1777537832873,48.38,76040.64,0.0,-0.99906,0.0,0.17772]
[1777537833074,48.38,76040.64,0.0,-0.99906,0.0,0.17772]
[1777537833393,48.38,76038.96,0.0,-0.99906,0.0,0.17737]
[1777537836413,48.38,76035.01,0.0,-0.99907,0.0,0.17656]
[1777537838427,48.38,76042.25,0.0,-0.99906,0.0,0.17805]
[1777537839434,48.38,76046.41,0.0,-0.99906,0.0,0.17891]
[1777537841421,48.38,76048.06,0.0,-0.99905,0.0,0.17925]
[1777537841575,48.38,76048.06,0.0,-0.99905,0.0,0.17925]
[1777537843926,48.38,76047.08,0.0,-0.99905,0.0,0.17905]
[1777537844075,48.38,76047.08,0.0,-0.99905,0.0,0.17905]
[1777537844470,48.38,76047.11,0.0,-0.99905,0.0,0.17906]
[1777537846484,48.38,76042.5,0.0,-0.99906,0.0,0.1781]
[1777537847491,48.38,76037.62,0.0,-0.99907,0.0,0.1771]
[1777537849993,48.38,76036.42,0.0,-0.99907,0.0,0.17685]
[1777537850077,48.38,76036.42,0.0,-0.99907,0.0,0.17685]
[1777537850516,48.38,76032.48,0.0,-0.99907,0.0,0.17604]
[1777537853537,48.38,76029.87,0.0,-0.99907,0.0,0.17551]
[1777537856084,48.38,76029.7,0.0,-0.99907,0.0,0.17547]
[1777537856325,48.38,76029.7,0.0,-0.99907,0.0,0.17547]
[1777537856490,48.38,76029.7,0.0,-0.99907,0.0,0.17547]
[1777537856578,48.38,76029.7,0.0,-0.99907,0.0,0.17547]
[1777537856592,48.38,76029.79,0.0,-0.99907,0.0,0.17549]
[1777537858571,48.38,76024.88,0.0,-0.99908,0.0,0.17449]
[1777537861593,48.38,76019.87,0.0,-0.99909,0.0,0.17348]
[1777537863607,48.38,76025.13,0.0,-0.99908,0.0,0.17454]
[1777537865232,48.38,76027.49,0.0,-0.99908,0.0,0.17502]
[1777537865324,48.38,76027.49,0.0,-0.99908,0.0,0.17502]
[1777537870730,48.38,76028.36,0.0,-0.99908,0.0,0.1752]
[1777537870827,48.38,76028.36,0.0,-0.99908,0.0,0.1752]
[1777537872620,48.38,76027.62,0.0,-0.99908,0.0,0.17505]
[1777537872830,48.38,76027.62,0.0,-0.99908,0.0,0.17505]
[1777537872670,48.38,76028.49,0.0,-0.99908,0.0,0.17523]
[1777537877705,48.38,76028.59,0.0,-0.99908,0.0,0.17525]
[1777537882739,48.38,76028.13,0.0,-0.99908,0.0,0.17515]
[1777537883828,48.38,76028.13,0.0,-0.99908,0.0,0.17515]
[1777537884076,48.38,76027.17,0.0,-0.99908,0.0,0.17496]
[1777537885760,48.38,76027.91,0.0,-0.99908,0.0,0.17511]
[1777537885826,48.38,76027.91,0.0,-0.99908,0.0,0.17511]
[1777537885861,48.38,76025.86,0.0,-0.99908,0.0,0.17469]
[1777537891807,48.38,76026.09,0.0,-0.99908,0.0,0.17441]
[1777537895685,48.38,76025.4,0.0,-0.99908,0.0,0.17427]
[1777537895826,48.38,76025.4,0.0,-0.99908,0.0,0.17427]
[1777537895835,48.38,76021.34,0.0,-0.99909,0.0,0.17344]
[1777537898856,48.38,76018.73,0.0,-0.99909,0.0,0.17292]
[1777537901319,48.38,76018.55,0.0,-0.99909,0.0,0.17288]
[1777537901327,48.38,76018.55,0.0,-0.99909,0.0,0.17288]
[1777537902277,48.38,76018.45,0.0,-0.99909,0.0,0.17286]
[1777537902324,48.38,76018.45,0.0,-0.99909,0.0,0.17286]
[1777537902378,48.38,76018.45,0.0,-0.99909,0.0,0.17286]
[1777537903891,48.38,76021.4,0.0,-0.99909,0.0,0.17346]
[1777537907865,48.38,76020.86,0.0,-0.99909,0.0,0.17335]
[1777537908079,48.38,76022.38,0.0,-0.99909,0.0,0.17365]
[1777537913961,48.38,76021.42,0.0,-0.99909,0.0,0.17346]
[1777537918273,48.38,76022.85,0.0,-0.99908,0.0,0.17375]
[1777537918327,48.38,76022.85,0.0,-0.99908,0.0,0.17375]
[1777537919897,48.38,76023.65,0.0,-0.99908,0.0,0.17391]
[1777537920076,48.38,76023.58,0.0,-0.99908,0.0,0.1739]
[1777537920178,48.38,76024.75,0.0,-0.99908,0.0,0.17413]
[1777537925880,48.38,76024.57,0.0,-0.99908,0.0,0.1741]
[1777537926075,48.38,76026.58,0.0,-0.99908,0.0,0.17451]
[1777537928061,48.38,76030.66,0.0,-0.99908,0.0,0.17534]
[1777537929663,48.38,76030.66,0.0,-0.99908,0.0,0.17534]
[1777537929826,48.38,76030.66,0.0,-0.99908,0.0,0.17534]
[1777537929765,48.38,76032.77,0.0,-0.99907,0.0,0.17577]
[1777537931759,48.38,76032.45,0.0,-0.99907,0.0,0.1757]
[1777537931827,48.38,76032.45,0.0,-0.99907,0.0,0.1757]
[1777537936028,48.38,76030.03,0.0,-0.99908,0.0,0.17521]
[1777537936075,48.38,76030.03,0.0,-0.99908,0.0,0.17521]
[1777537936117,48.38,76030.62,0.0,-0.99908,0.0,0.17533]
[1777537940636,48.38,76030.98,0.0,-0.99908,0.0,0.1754]
[1777537940826,48.38,76030.98,0.0,-0.99908,0.0,0.1754]
[1777537943166,48.38,76035.13,0.0,-0.99907,0.0,0.17625]
[1777537945026,48.38,76037.41,0.0,-0.99907,0.0,0.17672]
[1777537945076,48.38,76037.41,0.0,-0.99907,0.0,0.17672]
[1777537946162,48.38,76037.51,0.0,-0.99907,0.0,0.17674]
[1777537946325,48.38,76037.51,0.0,-0.99907,0.0,0.17674]
[1777537946426,48.38,76037.1,0.0,-0.99907,0.0,0.17665]
[1777537952230,48.38,76036.26,0.0,-0.99907,0.0,0.17615]
[1777537953840,48.38,76036.26,0.0,-0.99907,0.0,0.17615]
[1777537954076,48.38,76035.35,0.0,-0.99907,0.0,0.17596]
[1777537957296,48.38,76035.45,0.0,-0.99907,0.0,0.17598]
[1777537957324,48.38,76035.45,0.0,-0.99907,0.0,0.17598]
[1777537957464,48.38,76035.45,0.0,-0.99907,0.0,0.17598]
[1777537957575,48.38,76035.45,0.0,-0.99907,0.0,0.17598]
[1777537957675,48.38,76035.55,0.0,-0.99907,0.0,0.176]
[1777537963857,48.38,76037.31,0.0,-0.99907,0.0,0.17636]
[1777537964076,48.38,76037.39,0.0,-0.99907,0.0,0.17638]
[1777537964191,48.38,76037.39,0.0,-0.99907,0.0,0.17638]
[1777537964325,48.38,76037.39,0.0,-0.99907,0.0,0.17638]
[1777537964427,48.38,76036.95,0.0,-0.99907,0.0,0.17629]
[1777537970356,48.38,76035.39,0.0,-0.99907,0.0,0.17597]
[1777537972634,48.38,76036.22,0.0,-0.99907,0.0,0.17614]
[1777537972825,48.38,76036.22,0.0,-0.99907,0.0,0.17614]
[1777537978412,48.38,76035.71,0.0,-0.99907,0.0,0.17603]
[1777537979334,48.38,76035.71,0.0,-0.99907,0.0,0.17603]
[1777537979577,48.38,76035.71,0.0,-0.99907,0.0,0.17603]
[1777537980792,48.38,76035.2,0.0,-0.99907,0.0,0.17593]
[1777537980826,48.38,76035.2,0.0,-0.99907,0.0,0.17593]
[1777537980893,48.38,76036.51,0.0,-0.99907,0.0,0.1762]
[1777537984333,48.38,76037.34,0.0,-0.99907,0.0,0.17637]
[1777537984578,48.38,76037.34,0.0,-0.99907,0.0,0.17637]
[1777537988141,48.38,76036.42,0.0,-0.99907,0.0,0.17618]
[1777537988325,48.38,76036.42,0.0,-0.99907,0.0,0.17618]
[1777537988482,48.38,76036.32,0.0,-0.99907,0.0,0.17616]
[1777537993516,48.38,76036.35,0.0,-0.99907,0.0,0.17617]
[1777537995406,48.38,76037.15,0.0,-0.99907,0.0,0.17633]
[1777537995575,48.38,76037.15,0.0,-0.99907,0.0,0.17633]
[1777538001573,48.38,76036.76,0.0,-0.99907,0.0,0.17625]
[1777538003048,48.38,76036.39,0.0,-0.99907,0.0,0.17617]
[1777538003076,48.38,76036.39,0.0,-0.99907,0.0,0.17617]
[1777538003843,48.38,76036.39,0.0,-0.99907,0.0,0.17617]
[1777538003945,48.38,76037.57,0.0,-0.99907,0.0,0.17642]
[1777538004075,48.38,76037.57,0.0,-0.99907,0.0,0.17642]
[1777538009629,48.38,76037.04,0.0,-0.99907,0.0,0.17631]
[1777538012918,48.38,76036.43,0.0,-0.99907,0.0,0.17585]
[1777538013079,48.38,76036.84,0.0,-0.99907,0.0,0.17593]
[1777538013656,48.38,76040.23,0.0,-0.99907,0.0,0.17663]
[1777538014664,48.38,76043.32,0.0,-0.99906,0.0,0.17726]
[1777538015285,48.38,76043.32,0.0,-0.99906,0.0,0.17726]
[1777538015326,48.38,76043.32,0.0,-0.99906,0.0,0.17726]
[1777538015671,48.38,76043.25,0.0,-0.99906,0.0,0.17725]
[1777538016678,48.38,76049.54,0.0,-0.99906,0.0,0.17855]
[1777538017860,48.38,76049.54,0.0,-0.99906,0.0,0.17855]
[1777538017879,48.38,76050.71,0.0,-0.99906,0.0,0.17879]
[1777538018076,48.38,76050.71,0.0,-0.99906,0.0,0.17879]
[1777538023727,48.38,76057.97,0.0,-0.99905,0.0,0.1803]
[1777538024734,48.38,76063.37,0.0,-0.99904,0.0,0.18143]
[1777538026477,48.38,76064.65,0.0,-0.99904,0.0,0.1817]
[1777538026578,48.38,76064.65,0.0,-0.99904,0.0,0.1817]
[1777538028632,48.38,76064.54,0.0,-0.99904,0.0,0.18168]
[1777538028826,48.38,76064.54,0.0,-0.99904,0.0,0.18168]
[1777538028876,48.38,76068.07,0.0,-0.99903,0.0,0.18242]
[1777538033519,48.38,76068.66,0.0,-0.99903,0.0,0.18255]
[1777538033576,48.38,76068.66,0.0,-0.99903,0.0,0.18255]
[1777538037811,48.38,76070.06,0.0,-0.99903,0.0,0.18285]
[1777538037825,48.38,76070.06,0.0,-0.99903,0.0,0.18285]
[1777538037826,48.38,76070.49,0.0,-0.99903,0.0,0.18294]
[1777538039840,48.38,76078.88,0.0,-0.99902,0.0,0.18472]
[1777538040847,48.38,76081.67,0.0,-0.99902,0.0,0.18532]
[1777538041320,48.38,76081.67,0.0,-0.99902,0.0,0.18532]
[1777538041332,48.38,76081.67,0.0,-0.99902,0.0,0.18532]
[1777538045496,48.38,76083.02,0.0,-0.99902,0.0,0.18561]
[1777538045576,48.38,76083.02,0.0,-0.99902,0.0,0.18561]
[1777538045882,48.38,76083.67,0.0,-0.99902,0.0,0.18575]
[1777538046317,48.38,76083.67,0.0,-0.99902,0.0,0.18575]
[1777538046326,48.38,76083.67,0.0,-0.99902,0.0,0.18575]
[1777538051927,48.38,76084.33,0.0,-0.99902,0.0,0.18589]
[1777538056962,48.38,76083.27,0.0,-0.99902,0.0,0.18566]
[1777538058023,48.38,76083.27,0.0,-0.99902,0.0,0.18566]
[1777538058074,48.38,76083.2,0.0,-0.99902,0.0,0.18565]
[1777538059821,48.38,76083.44,0.0,-0.99902,0.0,0.1857]
[1777538059826,48.38,76083.44,0.0,-0.99902,0.0,0.1857]
[1777538059982,48.38,76083.1,0.0,-0.99902,0.0,0.18563]
[1777538064761,48.38,76083.42,0.0,-0.99902,0.0,0.18569]
[1777538064828,48.38,76083.42,0.0,-0.99902,0.0,0.18569]
[1777538069943,48.38,76083.23,0.0,-0.99902,0.0,0.18565]
[1777538070448,48.38,76083.28,0.0,-0.99902,0.0,0.18566]
[1777538070578,48.38,76083.28,0.0,-0.99902,0.0,0.18566]
[1777538070678,48.38,76083.02,0.0,-0.99902,0.0,0.18561]
[1777538074086,48.38,76078.87,0.0,-0.99902,0.0,0.18437]
[1777538075093,48.38,76072.92,0.0,-0.99903,0.0,0.18311]
[1777538076101,48.38,76070.04,0.0,-0.99903,0.0,0.1825]
[1777538078785,48.38,76069.45,0.0,-0.99904,0.0,0.18237]
[1777538078829,48.38,76069.45,0.0,-0.99904,0.0,0.18237]
[1777538080129,48.38,76066.64,0.0,-0.99904,0.0,0.18178]
[1777538083166,48.38,76067.54,0.0,-0.99904,0.0,0.18197]
[1777538083326,48.38,76067.54,0.0,-0.99904,0.0,0.18197]
[1777538083428,48.38,76067.93,0.0,-0.99904,0.0,0.18205]
[1777538086170,48.38,76062.53,0.0,-0.99904,0.0,0.18092]
[1777538091207,48.38,76061.78,0.0,-0.99904,0.0,0.18076]
[1777538096204,48.38,76063.12,0.0,-0.99904,0.0,0.18104]
[1777538098201,48.38,76065.05,0.0,-0.99904,0.0,0.18145]
[1777538098325,48.38,76065.05,0.0,-0.99904,0.0,0.18145]
[1777538098412,48.38,76069.57,0.0,-0.99903,0.0,0.1824]
[1777538099262,48.38,76073.0,0.0,-0.99903,0.0,0.18312]
[1777538100084,48.38,76073.0,0.0,-0.99903,0.0,0.18312]
[1777538104665,48.38,76071.82,0.0,-0.99903,0.0,0.18287]
[1777538104827,48.38,76071.82,0.0,-0.99903,0.0,0.18287]
[1777538104916,48.38,76067.96,0.0,-0.99904,0.0,0.18206]
[1777538105307,48.38,76064.36,0.0,-0.99904,0.0,0.1813]
[1777538106295,48.38,76064.36,0.0,-0.99904,0.0,0.1813]
[1777538106326,48.38,76064.36,0.0,-0.99904,0.0,0.1813]
[1777538110505,48.38,76063.36,0.0,-0.99904,0.0,0.18109]
[1777538110576,48.38,76063.36,0.0,-0.99904,0.0,0.18109]
[1777538110677,48.38,76067.07,0.0,-0.99904,0.0,0.18187]
[1777538111342,48.38,76067.07,0.0,-0.99904,0.0,0.18187]
[1777538111576,48.38,76067.07,0.0,-0.99904,0.0,0.18187]
[1777538116713,48.38,76069.11,0.0,-0.99904,0.0,0.1823]
[1777538116826,48.38,76069.11,0.0,-0.99904,0.0,0.1823]
[1777538116872,48.38,76068.55,0.0,-0.99904,0.0,0.18218]
[1777538117753,48.38,76068.55,0.0,-0.99904,0.0,0.18218]
[1777538117827,48.38,76068.55,0.0,-0.99904,0.0,0.18218]
[1777538122494,48.38,76068.12,0.0,-0.99904,0.0,0.18209]
[1777538122576,48.38,76068.12,0.0,-0.99904,0.0,0.18209]
[1777538122596,48.38,76068.09,0.0,-0.99904,0.0,0.18209]
[1777538123273,48.38,76068.09,0.0,-0.99904,0.0,0.18209]
[1777538123326,48.38,76068.09,0.0,-0.99904,0.0,0.18209]
[1777538125448,48.38,76064.81,0.0,-0.99904,0.0,0.18139]
[1777538127934,48.38,76066.43,0.0,-0.99904,0.0,0.18174]
[1777538128077,48.38,76066.43,0.0,-0.99904,0.0,0.18174]
[1777538128030,48.38,76066.34,0.0,-0.99904,0.0,0.18172]
[1777538128164,48.38,76066.34,0.0,-0.99904,0.0,0.18172]
[1777538128327,48.38,76066.34,0.0,-0.99904,0.0,0.18172]
[1777538133504,48.38,76063.55,0.0,-0.99904,0.0,0.18079]
[1777538135693,48.38,76063.89,0.0,-0.99904,0.0,0.18086]
[1777538135827,48.38,76063.89,0.0,-0.99904,0.0,0.18086]
[1777538135898,48.38,76063.79,0.0,-0.99904,0.0,0.18084]
[1777538136480,48.38,76063.79,0.0,-0.99904,0.0,0.18084]
[1777538136576,48.38,76063.79,0.0,-0.99904,0.0,0.18084]
[1777538141559,48.38,76059.3,0.0,-0.99905,0.0,0.1799]
[1777538142580,48.38,76059.3,0.0,-0.99905,0.0,0.1799]
[1777538142832,48.38,76059.3,0.0,-0.99905,0.0,0.1799]
[1777538142847,48.38,76058.86,0.0,-0.99905,0.0,0.17981]
[1777538143307,48.38,76058.86,0.0,-0.99905,0.0,0.17981]
[1777538143326,48.38,76058.86,0.0,-0.99905,0.0,0.17981]
[1777538148609,48.38,76061.3,0.0,-0.99905,0.0,0.18032]
[1777538149744,48.38,76061.3,0.0,-0.99905,0.0,0.18032]
[1777538149826,48.38,76061.3,0.0,-0.99905,0.0,0.18032]
[1777538149907,48.38,76062.0,0.0,-0.99905,0.0,0.18046]
[1777538150524,48.38,76062.0,0.0,-0.99905,0.0,0.18046]
[1777538150575,48.38,76062.0,0.0,-0.99905,0.0,0.18046]
[1777538156665,48.38,76062.32,0.0,-0.99905,0.0,0.18053]
[1777538161700,48.38,76060.83,0.0,-0.99905,0.0,0.18022]
[1777538163760,48.38,76061.01,0.0,-0.99905,0.0,0.18026]
[1777538163826,48.38,76061.01,0.0,-0.99905,0.0,0.18026]
[1777538163927,48.38,76061.0,0.0,-0.99905,0.0,0.18025]
[1777538164682,48.38,76061.0,0.0,-0.99905,0.0,0.18025]
[1777538164827,48.38,76061.0,0.0,-0.99905,0.0,0.18025]
[1777538169756,48.38,76056.7,0.0,-0.99905,0.0,0.17936]
[1777538170315,48.38,76056.7,0.0,-0.99905,0.0,0.17936]
[1777538170325,48.38,76056.7,0.0,-0.99905,0.0,0.17936]
[1777538170830,48.38,76056.7,0.0,-0.99905,0.0,0.17936]
[1777538171076,48.38,76056.7,0.0,-0.99905,0.0,0.17936]
[1777538171112,48.38,76057.15,0.0,-0.99905,0.0,0.17945]
[1777538176137,48.38,76055.92,0.0,-0.99905,0.0,0.1792]
[1777538179644,48.38,76056.79,0.0,-0.99905,0.0,0.17938]
[1777538179828,48.38,76056.79,0.0,-0.99905,0.0,0.17938]
[1777538179930,48.38,76055.87,0.0,-0.99905,0.0,0.17918]
[1777538180883,48.38,76055.87,0.0,-0.99905,0.0,0.17918]
[1777538181076,48.38,76055.87,0.0,-0.99905,0.0,0.17918]
[1777538186874,48.38,76057.59,0.0,-0.99905,0.0,0.17954]
[1777538191911,48.38,76058.83,0.0,-0.99905,0.0,0.17946]
[1777538193735,48.38,76058.8,0.0,-0.99905,0.0,0.17946]
[1777538193826,48.38,76058.8,0.0,-0.99905,0.0,0.17946]
[1777538193925,48.38,76058.83,0.0,-0.99905,0.0,0.17946]
[1777538194242,48.38,76058.83,0.0,-0.99905,0.0,0.17946]
[1777538194327,48.38,76058.83,0.0,-0.99905,0.0,0.17946]
[1777538199098,48.38,76059.1,0.0,-0.99905,0.0,0.17952]
[1777538199325,48.38,76059.95,0.0,-0.99905,0.0,0.1797]
[1777538199653,48.38,76059.95,0.0,-0.99905,0.0,0.1797]
[1777538199826,48.38,76059.95,0.0,-0.99905,0.0,0.1797]
[1777538199927,48.38,76059.95,0.0,-0.99905,0.0,0.1797]
[1777538205007,48.38,76059.88,0.0,-0.99905,0.0,0.17968]
[1777538210036,48.38,76059.03,0.0,-0.99905,0.0,0.1795]
[1777538215072,48.38,76059.93,0.0,-0.99905,0.0,0.17969]
[1777538216403,48.38,76059.86,0.0,-0.99905,0.0,0.17968]
[1777538216579,48.38,76059.86,0.0,-0.99905,0.0,0.17968]
[1777538216801,48.38,76059.86,0.0,-0.99905,0.0,0.17968]
[1777538216827,48.38,76059.86,0.0,-0.99905,0.0,0.17968]
[1777538216893,48.38,76059.86,0.0,-0.99905,0.0,0.17968]
[1777538222121,48.38,76065.49,0.0,-0.99904,0.0,0.18085]
[1777538222624,48.38,76065.49,0.0,-0.99904,0.0,0.18085]
[1777538222826,48.38,76065.49,0.0,-0.99904,0.0,0.18085]
[1777538223128,48.38,76070.65,0.0,-0.99904,0.0,0.18194]
[1777538224135,48.38,76067.47,0.0,-0.99904,0.0,0.18127]
[1777538225428,48.38,76066.87,0.0,-0.99904,0.0,0.18114]
[1777538225575,48.38,76066.87,0.0,-0.99904,0.0,0.18114]
[1777538226149,48.38,76063.85,0.0,-0.99905,0.0,0.18051]
[1777538227065,48.38,76063.85,0.0,-0.99905,0.0,0.18051]
[1777538227076,48.38,76063.85,0.0,-0.99905,0.0,0.18051]
[1777538227156,48.38,76061.9,0.0,-0.99905,0.0,0.1801]
[1777538228163,48.38,76058.71,0.0,-0.99905,0.0,0.17944]
[1777538228519,48.38,76058.71,0.0,-0.99905,0.0,0.17944]
[1777538228577,48.38,76058.71,0.0,-0.99905,0.0,0.17944]
[1777538234205,48.38,76057.54,0.0,-0.99905,0.0,0.17919]
[1777538236170,48.38,76057.51,0.0,-0.99905,0.0,0.17919]
[1777538236179,48.38,76057.51,0.0,-0.99905,0.0,0.17919]
[1777538236326,48.38,76057.51,0.0,-0.99905,0.0,0.17919]
[1777538236555,48.38,76057.51,0.0,-0.99905,0.0,0.17919]
[1777538236576,48.38,76057.51,0.0,-0.99905,0.0,0.17919]
[1777538242261,48.38,76058.45,0.0,-0.99905,0.0,0.17938]
[1777538245281,48.38,76061.07,0.0,-0.99905,0.0,0.17993]
[1777538247236,48.38,76061.46,0.0,-0.99905,0.0,0.18001]
[1777538247325,48.38,76061.46,0.0,-0.99905,0.0,0.18001]
[1777538247776,48.38,76061.46,0.0,-0.99905,0.0,0.18001]
[1777538247826,48.38,76061.46,0.0,-0.99905,0.0,0.18001]
[1777538247877,48.38,76061.42,0.0,-0.99905,0.0,0.18]
[1777538249310,48.38,76064.46,0.0,-0.99904,0.0,0.18064]
[1777538251556,48.38,76064.6,0.0,-0.99904,0.0,0.18067]
[1777538251576,48.38,76064.6,0.0,-0.99904,0.0,0.18067]
[1777538253424,48.38,76064.46,0.0,-0.99905,0.0,0.1803]
[1777538253575,48.38,76064.46,0.0,-0.99905,0.0,0.1803]
[1777538253676,48.38,76064.38,0.0,-0.99905,0.0,0.18028]
[1777538256564,48.38,76064.47,0.0,-0.99905,0.0,0.1803]
[1777538256576,48.38,76064.47,0.0,-0.99905,0.0,0.1803]
[1777538261941,48.38,76066.47,0.0,-0.99904,0.0,0.18072]
[1777538262080,48.38,76066.47,0.0,-0.99904,0.0,0.18072]
[1777538262098,48.38,76066.47,0.0,-0.99904,0.0,0.18072]
[1777538262182,48.38,76067.36,0.0,-0.99904,0.0,0.1809]
[1777538262326,48.38,76067.36,0.0,-0.99904,0.0,0.1809]
[1777538266077,48.38,76067.59,0.0,-0.99904,0.0,0.18095]
[1777538266113,48.38,76067.85,0.0,-0.99904,0.0,0.18101]
[1777538270470,48.38,76067.86,0.0,-0.99904,0.0,0.18101]
[1777538270575,48.38,76067.86,0.0,-0.99904,0.0,0.18101]
[1777538271203,48.38,76067.86,0.0,-0.99904,0.0,0.18101]
[1777538270676,48.38,76067.9,0.0,-0.99904,0.0,0.18102]
[1777538271329,48.38,76067.9,0.0,-0.99904,0.0,0.18102]
[1777538277506,48.38,76067.99,0.0,-0.99904,0.0,0.18104]
[1777538279217,48.38,76067.99,0.0,-0.99904,0.0,0.18104]
[1777538279326,48.38,76067.88,0.0,-0.99904,0.0,0.18101]
[1777538279830,48.38,76067.88,0.0,-0.99904,0.0,0.18101]
[1777538280075,48.38,76067.88,0.0,-0.99904,0.0,0.18101]
[1777538280174,48.38,76067.99,0.0,-0.99904,0.0,0.18104]
[1777538282630,48.38,76067.28,0.0,-0.99904,0.0,0.18089]
[1777538282827,48.38,76067.28,0.0,-0.99904,0.0,0.18089]
[1777538282929,48.38,76067.26,0.0,-0.99904,0.0,0.18088]
[1777538284555,48.38,76065.04,0.0,-0.99905,0.0,0.18042]
[1777538285901,48.38,76065.04,0.0,-0.99905,0.0,0.18042]
[1777538286077,48.38,76065.04,0.0,-0.99905,0.0,0.18042]
[1777538291777,48.38,76066.36,0.0,-0.99904,0.0,0.18069]
[1777538291826,48.38,76066.36,0.0,-0.99904,0.0,0.18069]
[1777538291878,48.38,76066.31,0.0,-0.99904,0.0,0.18068]
[1777538292363,48.38,76066.31,0.0,-0.99904,0.0,0.18068]
[1777538292577,48.38,76066.31,0.0,-0.99904,0.0,0.18068]
[1777538298653,48.38,76065.72,0.0,-0.99904,0.0,0.18056]
[1777538304126,48.38,76066.24,0.0,-0.99904,0.0,0.18067]
[1777538306015,48.38,76065.97,0.0,-0.99904,0.0,0.18061]
[1777538306083,48.38,76065.97,0.0,-0.99904,0.0,0.18061]
[1777538306116,48.38,76065.97,0.0,-0.99904,0.0,0.18061]
[1777538309554,48.38,76066.77,0.0,-0.99904,0.0,0.18078]
[1777538309575,48.38,76066.77,0.0,-0.99904,0.0,0.18078]
[1777538315085,48.38,76066.08,0.0,-0.99905,0.0,0.18029]
[1777538315326,48.38,76066.23,0.0,-0.99905,0.0,0.18033]
[1777538315722,48.38,76066.23,0.0,-0.99905,0.0,0.18033]
[1777538315826,48.38,76066.23,0.0,-0.99905,0.0,0.18033]
[1777538315927,48.38,76067.96,0.0,-0.99904,0.0,0.18069]
[1777538316779,48.38,76070.71,0.0,-0.99904,0.0,0.18127]
[1777538321814,48.38,76071.47,0.0,-0.99904,0.0,0.18143]
[1777538322821,48.38,76073.54,0.0,-0.99904,0.0,0.18186]
[1777538323368,48.38,76073.54,0.0,-0.99904,0.0,0.18186]
[1777538323576,48.38,76073.54,0.0,-0.99904,0.0,0.18186]
[1777538327856,48.38,76078.39,0.0,-0.99903,0.0,0.18289]
[1777538328862,48.38,76083.23,0.0,-0.99903,0.0,0.18391]
[1777538329420,48.38,76083.23,0.0,-0.99903,0.0,0.18391]
[1777538329576,48.38,76083.23,0.0,-0.99903,0.0,0.18391]
[1777538329870,48.38,76084.51,0.0,-0.99902,0.0,0.18419]
[1777538330347,48.38,76084.51,0.0,-0.99902,0.0,0.18419]
[1777538330576,48.38,76084.51,0.0,-0.99902,0.0,0.18419]
[1777538331884,48.38,76088.88,0.0,-0.99902,0.0,0.18512]
[1777538333898,48.38,76091.51,0.0,-0.99902,0.0,0.18569]
[1777538334905,48.38,76101.1,0.0,-0.999,0.0,0.18776]
[1777538335911,48.38,76103.06,0.0,-0.999,0.0,0.18818]
[1777538338933,48.38,76105.56,0.0,-0.999,0.0,0.18872]
[1777538339720,48.38,76105.56,0.0,-0.999,0.0,0.18872]
[1777538339826,48.38,76105.56,0.0,-0.999,0.0,0.18872]
[1777538339940,48.38,76106.32,0.0,-0.999,0.0,0.18889]
[1777538341193,48.38,76106.32,0.0,-0.999,0.0,0.18889]
[1777538341326,48.38,76106.51,0.0,-0.999,0.0,0.18893]
[1777538345982,48.38,76102.11,0.0,-0.999,0.0,0.18797]
[1777538346989,48.38,76099.16,0.0,-0.99901,0.0,0.18734]
[1777538348209,48.38,76099.16,0.0,-0.99901,0.0,0.18734]
[1777538348284,48.38,76099.47,0.0,-0.99901,0.0,0.1874]
[1777538349264,48.38,76099.47,0.0,-0.99901,0.0,0.1874]
[1777538349304,48.38,76099.38,0.0,-0.99901,0.0,0.18738]
[1777538353706,48.38,76098.08,0.0,-0.99901,0.0,0.1871]
[1777538353827,48.38,76098.08,0.0,-0.99901,0.0,0.1871]
[1777538356052,48.38,76100.6,0.0,-0.999,0.0,0.18765]
[1777538356522,48.38,76100.6,0.0,-0.999,0.0,0.18765]
[1777538356575,48.38,76100.6,0.0,-0.999,0.0,0.18765]
[1777538357059,48.38,76101.24,0.0,-0.999,0.0,0.18779]
[1777538358668,48.38,76101.67,0.0,-0.999,0.0,0.18788]
[1777538358828,48.38,76101.67,0.0,-0.999,0.0,0.18788]
[1777538364108,48.38,76101.95,0.0,-0.999,0.0,0.18794]
[1777538369143,48.38,76101.82,0.0,-0.999,0.0,0.18791]
[1777538371770,48.38,76100.69,0.0,-0.99901,0.0,0.18731]
[1777538371825,48.38,76100.69,0.0,-0.99901,0.0,0.18731]
[1777538372164,48.38,76099.64,0.0,-0.99901,0.0,0.18709]
[1777538372629,48.38,76099.64,0.0,-0.99901,0.0,0.18709]
[1777538372828,48.38,76099.64,0.0,-0.99901,0.0,0.18709]
[1777538376192,48.38,76095.11,0.0,-0.99901,0.0,0.18611]
[1777538381227,48.38,76095.05,0.0,-0.99901,0.0,0.1861]
[1777538384243,48.38,76094.89,0.0,-0.99901,0.0,0.18606]
[1777538384325,48.38,76094.89,0.0,-0.99901,0.0,0.18606]
[1777538384340,48.38,76094.81,0.0,-0.99901,0.0,0.18605]
[1777538385057,48.38,76094.81,0.0,-0.99901,0.0,0.18605]
[1777538385078,48.38,76094.81,0.0,-0.99901,0.0,0.18605]
[1777538389130,48.38,76094.88,0.0,-0.99901,0.0,0.18606]
[1777538389325,48.38,76094.88,0.0,-0.99901,0.0,0.18606]
[1777538390059,48.38,76093.52,0.0,-0.99901,0.0,0.18577]
[1777538390074,48.38,76093.52,0.0,-0.99901,0.0,0.18577]
[1777538390290,48.38,76093.37,0.0,-0.99902,0.0,0.18574]
[1777538394318,48.38,76096.02,0.0,-0.99901,0.0,0.18631]
[1777538394596,48.38,76096.02,0.0,-0.99901,0.0,0.18631]
[1777538394829,48.38,76096.02,0.0,-0.99901,0.0,0.18631]
[1777538395336,48.38,76096.02,0.0,-0.99901,0.0,0.18631]
[1777538395579,48.38,76096.05,0.0,-0.99901,0.0,0.18631]
[1777538396332,48.38,76097.26,0.0,-0.99901,0.0,0.18657]
[1777538401367,48.38,76096.41,0.0,-0.99901,0.0,0.18639]
[1777538402750,48.38,76095.75,0.0,-0.99901,0.0,0.18625]
[1777538402826,48.38,76095.75,0.0,-0.99901,0.0,0.18625]
[1777538408235,48.38,76095.6,0.0,-0.99901,0.0,0.18622]
[1777538408332,48.38,76095.6,0.0,-0.99901,0.0,0.18622]
[1777538408285,48.38,76094.29,0.0,-0.99901,0.0,0.18593]
[1777538408416,48.38,76092.18,0.0,-0.99902,0.0,0.18548]
[1777538409625,48.38,76092.18,0.0,-0.99902,0.0,0.18548]
[1777538409690,48.38,76092.18,0.0,-0.99902,0.0,0.18548]
[1777538409759,48.38,76087.35,0.0,-0.99902,0.0,0.18445]
[1777538410430,48.38,76082.29,0.0,-0.99903,0.0,0.18337]
[1777538412444,48.38,76080.2,0.0,-0.99903,0.0,0.18293]
[1777538417479,48.38,76082.15,0.0,-0.99903,0.0,0.18334]
[1777538418504,48.38,76082.15,0.0,-0.99903,0.0,0.18334]
[1777538418580,48.38,76082.15,0.0,-0.99903,0.0,0.18334]
[1777538419090,48.38,76082.15,0.0,-0.99903,0.0,0.18334]
[1777538419328,48.38,76082.15,0.0,-0.99903,0.0,0.18334]
[1777538419389,48.38,76082.08,0.0,-0.99903,0.0,0.18332]
[1777538420500,48.38,76089.16,0.0,-0.99902,0.0,0.18483]
[1777538422812,48.38,76089.34,0.0,-0.99902,0.0,0.18487]
[1777538422828,48.38,76089.34,0.0,-0.99902,0.0,0.18487]
[1777538424052,48.38,76089.36,0.0,-0.99902,0.0,0.18488]
[1777538424079,48.38,76089.36,0.0,-0.99902,0.0,0.18488]
[1777538424153,48.38,76088.97,0.0,-0.99902,0.0,0.18479]
[1777538429562,48.38,76089.04,0.0,-0.99902,0.0,0.18481]
[1777538432486,48.38,76089.4,0.0,-0.99902,0.0,0.18454]
[1777538432576,48.38,76089.4,0.0,-0.99902,0.0,0.18454]
[1777538432972,48.38,76089.4,0.0,-0.99902,0.0,0.18454]
[1777538433075,48.38,76089.4,0.0,-0.99902,0.0,0.18454]
[1777538433176,48.38,76089.31,0.0,-0.99902,0.0,0.18452]
[1777538433591,48.38,76087.09,0.0,-0.99902,0.0,0.18404]
[1777538436232,48.38,76086.88,0.0,-0.99902,0.0,0.184]
[1777538436327,48.38,76086.88,0.0,-0.99902,0.0,0.184]
[1777538436613,48.38,76089.52,0.0,-0.99902,0.0,0.18456]
[1777538437620,48.38,76093.9,0.0,-0.99902,0.0,0.1855]
[1777538438572,48.38,76093.9,0.0,-0.99902,0.0,0.1855]
[1777538438827,48.38,76093.9,0.0,-0.99902,0.0,0.1855]
[1777538439411,48.38,76093.9,0.0,-0.99902,0.0,0.1855]
[1777538438853,48.38,76094.96,0.0,-0.99901,0.0,0.18573]
[1777538439576,48.38,76094.96,0.0,-0.99901,0.0,0.18573]
[1777538439635,48.38,76097.47,0.0,-0.99901,0.0,0.18627]
[1777538440644,48.38,76098.93,0.0,-0.99901,0.0,0.18658]
[1777538443666,48.38,76100.99,0.0,-0.99901,0.0,0.18703]
[1777538445129,48.38,76100.99,0.0,-0.99901,0.0,0.18703]
[1777538445325,48.38,76100.99,0.0,-0.99901,0.0,0.18703]
[1777538445291,48.38,76101.96,0.0,-0.99901,0.0,0.18724]
[1777538446131,48.38,76101.96,0.0,-0.99901,0.0,0.18724]
[1777538446325,48.38,76101.96,0.0,-0.99901,0.0,0.18724]
[1777538446412,48.38,76102.74,0.0,-0.99901,0.0,0.18741]
[1777538447694,48.38,76104.62,0.0,-0.999,0.0,0.18781]
[1777538450146,48.38,76104.87,0.0,-0.999,0.0,0.18787]
[1777538450324,48.38,76104.87,0.0,-0.999,0.0,0.18787]
[1777538450346,48.38,76105.94,0.0,-0.999,0.0,0.1881]
[1777538450914,48.38,76105.94,0.0,-0.999,0.0,0.1881]
[1777538451075,48.38,76105.94,0.0,-0.999,0.0,0.1881]
[1777538454627,48.38,76106.37,0.0,-0.999,0.0,0.18819]
[1777538455153,48.38,76106.37,0.0,-0.999,0.0,0.18819]
[1777538455326,48.38,76106.37,0.0,-0.999,0.0,0.18819]
[1777538461279,48.38,76106.03,0.0,-0.999,0.0,0.18812]
[1777538461325,48.38,76106.03,0.0,-0.999,0.0,0.18812]
[1777538464813,48.38,76108.65,0.0,-0.999,0.0,0.18869]
[1777538467370,48.38,76108.02,0.0,-0.999,0.0,0.18855]
[1777538467418,48.38,76102.76,0.0,-0.99901,0.0,0.18741]
[1777538467576,48.38,76102.76,0.0,-0.99901,0.0,0.18741]
[1777538471863,48.38,76100.68,0.0,-0.99901,0.0,0.18696]
[1777538473125,48.38,76100.68,0.0,-0.99901,0.0,0.18696]
[1777538473332,48.38,76100.68,0.0,-0.99901,0.0,0.18696]
[1777538478912,48.38,76102.86,0.0,-0.99901,0.0,0.18743]
[1777538479652,48.38,76102.86,0.0,-0.99901,0.0,0.18743]
[1777538479828,48.38,76102.86,0.0,-0.99901,0.0,0.18743]
[1777538484954,48.38,76103.35,0.0,-0.999,0.0,0.18754]
[1777538486671,48.38,76102.39,0.0,-0.99901,0.0,0.18733]
[1777538486827,48.38,76102.39,0.0,-0.99901,0.0,0.18733]
[1777538486968,48.38,76103.72,0.0,-0.999,0.0,0.18762]
[1777538492016,48.38,76103.78,0.0,-0.99901,0.0,0.18728]
[1777538493011,48.38,76105.64,0.0,-0.999,0.0,0.18768]
[1777538494100,48.38,76105.64,0.0,-0.999,0.0,0.18768]
[1777538494324,48.38,76105.64,0.0,-0.999,0.0,0.18768]
[1777538494425,48.38,76108.8,0.0,-0.999,0.0,0.18837]
[1777538495025,48.38,76110.06,0.0,-0.999,0.0,0.18864]
[1777538497039,48.38,76111.49,0.0,-0.999,0.0,0.18896]
[1777538498656,48.38,76110.76,0.0,-0.999,0.0,0.1888]
[1777538498827,48.38,76110.76,0.0,-0.999,0.0,0.1888]
[1777538504088,48.38,76110.76,0.0,-0.999,0.0,0.1888]
[1777538507793,48.38,76111.28,0.0,-0.999,0.0,0.18891]
[1777538507827,48.38,76111.28,0.0,-0.999,0.0,0.18891]
[1777538514158,48.38,76111.26,0.0,-0.999,0.0,0.1889]
[1777538519193,48.38,76111.1,0.0,-0.999,0.0,0.18887]
[1777538521442,48.38,76111.12,0.0,-0.999,0.0,0.18887]
[1777538521207,48.38,76106.23,0.0,-0.999,0.0,0.18781]
[1777538521577,48.38,76106.23,0.0,-0.999,0.0,0.18781]
[1777538522214,48.38,76104.55,0.0,-0.999,0.0,0.18745]
[1777538527249,48.38,76104.87,0.0,-0.999,0.0,0.18752]
[1777538528854,48.38,76105.07,0.0,-0.999,0.0,0.18756]
[1777538529076,48.38,76105.07,0.0,-0.999,0.0,0.18756]
[1777538534298,48.38,76105.94,0.0,-0.999,0.0,0.18775]
[1777538536312,48.38,76107.4,0.0,-0.999,0.0,0.18806]
[1777538538041,48.38,76107.55,0.0,-0.999,0.0,0.1881]
[1777538538077,48.38,76107.55,0.0,-0.999,0.0,0.1881]
[1777538544368,48.38,76108.26,0.0,-0.999,0.0,0.18825]
[1777538545375,48.38,76111.42,0.0,-0.999,0.0,0.18894]
[1777538546103,48.38,76111.42,0.0,-0.999,0.0,0.18894]
[1777538546328,48.38,76111.42,0.0,-0.999,0.0,0.18894]
[1777538548396,48.38,76109.99,0.0,-0.999,0.0,0.18863]
[1777538549403,48.38,76108.03,0.0,-0.999,0.0,0.1882]
[1777538552164,48.38,76106.62,0.0,-0.999,0.0,0.18754]
[1777538552326,48.38,76106.62,0.0,-0.999,0.0,0.18754]
[1777538557459,48.38,76105.83,0.0,-0.99901,0.0,0.18737]
[1777538559179,48.38,76105.69,0.0,-0.99901,0.0,0.18734]
[1777538559326,48.38,76105.69,0.0,-0.99901,0.0,0.18734]
[1777538564107,48.38,76104.78,0.0,-0.99901,0.0,0.18714]
[1777538564325,48.38,76104.78,0.0,-0.99901,0.0,0.18714]
[1777538564508,48.38,76106.2,0.0,-0.999,0.0,0.18745]
[1777538569543,48.38,76106.01,0.0,-0.999,0.0,0.18741]
[1777538574579,48.38,76105.2,0.0,-0.99901,0.0,0.18723]
[1777538575650,48.38,76105.2,0.0,-0.99901,0.0,0.18723]
[1777538575825,48.38,76105.2,0.0,-0.99901,0.0,0.18723]
[1777538581628,48.38,76105.4,0.0,-0.99901,0.0,0.18728]
[1777538586663,48.38,76105.47,0.0,-0.99901,0.0,0.18729]
[1777538591698,48.38,76105.56,0.0,-0.99901,0.0,0.18731]
[1777538593395,48.38,76105.56,0.0,-0.99901,0.0,0.18731]
[1777538593576,48.38,76105.56,0.0,-0.99901,0.0,0.18731]
[1777538599754,48.38,76105.66,0.0,-0.99901,0.0,0.18733]
[1777538604789,48.38,76105.54,0.0,-0.99901,0.0,0.18731]
[1777538609209,48.38,76105.77,0.0,-0.99901,0.0,0.18736]
[1777538609332,48.38,76105.77,0.0,-0.99901,0.0,0.18736]
[1777538614866,48.38,76107.31,0.0,-0.99901,0.0,0.18734]
[1777538616248,48.38,76107.31,0.0,-0.99901,0.0,0.18734]
[1777538616324,48.38,76107.31,0.0,-0.99901,0.0,0.18734]
[1777538616349,48.38,76108.64,0.0,-0.999,0.0,0.18763]
[1777538621915,48.38,76108.1,0.0,-0.999,0.0,0.18751]
[1777538623949,48.38,76107.99,0.0,-0.999,0.0,0.18749]
[1777538628965,48.38,76105.71,0.0,-0.99901,0.0,0.18699]
[1777538634001,48.38,76106.16,0.0,-0.99901,0.0,0.18709]
[1777538638035,48.38,76099.6,0.0,-0.99901,0.0,0.18568]
[1777538639042,48.38,76097.45,0.0,-0.99902,0.0,0.18521]
[1777538641056,48.38,76097.8,0.0,-0.99902,0.0,0.18529]
[1777538646091,48.38,76097.1,0.0,-0.99902,0.0,0.18514]
[1777538651126,48.38,76095.33,0.0,-0.99902,0.0,0.18476]
[1777538652133,48.38,76093.69,0.0,-0.99902,0.0,0.18441]
[1777538657167,48.38,76093.95,0.0,-0.99902,0.0,0.18447]
[1777538662203,48.38,76093.68,0.0,-0.99902,0.0,0.18441]
[1777538667238,48.38,76093.1,0.0,-0.99902,0.0,0.18428]
[1777538669252,48.38,76091.36,0.0,-0.99902,0.0,0.18391]
[1777538674287,48.38,76086.74,0.0,-0.99903,0.0,0.18258]
[1777538675293,48.38,76085.6,0.0,-0.99903,0.0,0.18234]
[1777538680329,48.38,76085.85,0.0,-0.99903,0.0,0.1824]
[1777538681336,48.38,76089.85,0.0,-0.99903,0.0,0.18324]
[1777538683350,48.38,76092.13,0.0,-0.99903,0.0,0.18373]
[1777538686371,48.38,76093.66,0.0,-0.99902,0.0,0.18406]
[1777538687378,48.38,76095.08,0.0,-0.99902,0.0,0.18436]
[1777538688385,48.38,76101.01,0.0,-0.99901,0.0,0.18563]
[1777538689392,48.38,76104.64,0.0,-0.99901,0.0,0.18641]
[1777538695435,48.38,76104.76,0.0,-0.99901,0.0,0.18644]
[1777538700470,48.38,76103.83,0.0,-0.99901,0.0,0.18624]
[1777538706512,48.38,76103.85,0.0,-0.99901,0.0,0.18624]
[1777538707518,48.38,76106.24,0.0,-0.99901,0.0,0.18676]
[1777538711548,48.38,76108.0,0.0,-0.99901,0.0,0.18714]
[1777538713562,48.38,76111.11,0.0,-0.999,0.0,0.18781]
[1777538716679,48.38,76112.55,0.0,-0.999,0.0,0.18812]
[1777538717590,48.38,76110.0,0.0,-0.999,0.0,0.18757]
[1777538722625,48.38,76109.51,0.0,-0.999,0.0,0.18746]
[1777538723632,48.38,76108.05,0.0,-0.99901,0.0,0.18715]
[1777538725646,48.38,76105.42,0.0,-0.99901,0.0,0.18658]
[1777538730681,48.38,76104.89,0.0,-0.99901,0.0,0.18646]
[1777538731687,48.38,76102.3,0.0,-0.99902,0.0,0.18556]
[1777538736723,48.38,76100.86,0.0,-0.99902,0.0,0.18525]
[1777538741758,48.38,76098.79,0.0,-0.99902,0.0,0.1848]
[1777538743772,48.38,76097.6,0.0,-0.99902,0.0,0.18455]
[1777538746793,48.38,76099.4,0.0,-0.99902,0.0,0.18493]
[1777538747800,48.38,76097.05,0.0,-0.99902,0.0,0.18443]
[1777538748808,48.38,76098.63,0.0,-0.99902,0.0,0.18477]
[1777538749814,48.38,76101.12,0.0,-0.99902,0.0,0.1853]
[1777538754849,48.38,76101.85,0.0,-0.99902,0.0,0.18546]
[1777538759884,48.38,76101.77,0.0,-0.99902,0.0,0.18544]
[1777538764919,48.38,76101.4,0.0,-0.99902,0.0,0.18536]
[1777538768947,48.38,76097.38,0.0,-0.99902,0.0,0.1845]
[1777538770961,48.38,76095.6,0.0,-0.99902,0.0,0.18412]
[1777538771968,48.38,76093.63,0.0,-0.99903,0.0,0.1837]
[1777538774989,48.38,76091.76,0.0,-0.99903,0.0,0.1833]
[1777538780560,48.38,76091.69,0.0,-0.99903,0.0,0.18329]
[1777538781031,48.38,76098.91,0.0,-0.99902,0.0,0.18483]
[1777538782037,48.38,76108.16,0.0,-0.99901,0.0,0.18682]
[1777538783045,48.38,76107.8,0.0,-0.99901,0.0,0.18674]
[1777538784226,48.38,76107.8,0.0,-0.99901,0.0,0.18674]
[1777538784289,48.38,76107.9,0.0,-0.99901,0.0,0.18676]
[1777538786066,48.38,76109.63,0.0,-0.99901,0.0,0.18714]
[1777538787073,48.38,76111.1,0.0,-0.999,0.0,0.18746]
[1777538791101,48.38,76113.28,0.0,-0.999,0.0,0.18758]
[1777538794326,48.38,76113.56,0.0,-0.999,0.0,0.18764]
[1777538794404,48.38,76113.0,0.0,-0.999,0.0,0.18751]
[1777538803185,48.38,76112.9,0.0,-0.999,0.0,0.18749]
[1777538808219,48.38,76111.76,0.0,-0.99901,0.0,0.18725]
[1777538811241,48.38,76116.81,0.0,-0.999,0.0,0.18834]
[1777538813255,48.38,76118.46,0.0,-0.999,0.0,0.1887]
[1777538814393,48.38,76118.46,0.0,-0.999,0.0,0.1887]
[1777538814576,48.38,76118.46,0.0,-0.999,0.0,0.1887]
[1777538814718,48.38,76118.46,0.0,-0.999,0.0,0.1887]
[1777538814825,48.38,76118.46,0.0,-0.999,0.0,0.1887]
[1777538815269,48.38,76118.49,0.0,-0.999,0.0,0.18871]
[1777538820303,48.38,76117.38,0.0,-0.999,0.0,0.18847]
[1777538821311,48.38,76108.46,0.0,-0.99901,0.0,0.18653]
[1777538822318,48.38,76104.37,0.0,-0.99901,0.0,0.18565]
[1777538824332,48.38,76097.38,0.0,-0.99902,0.0,0.18415]
[1777538825339,48.38,76094.04,0.0,-0.99903,0.0,0.18344]
[1777538826804,48.38,76094.04,0.0,-0.99903,0.0,0.18344]
[1777538826833,48.38,76094.02,0.0,-0.99903,0.0,0.18344]
[1777538829367,48.38,76090.51,0.0,-0.99903,0.0,0.18269]
[1777538830374,48.38,76093.62,0.0,-0.99903,0.0,0.18335]
[1777538835650,48.38,76095.46,0.0,-0.99903,0.0,0.18374]
[1777538835826,48.38,76095.75,0.0,-0.99902,0.0,0.18381]
[1777538836295,48.38,76095.75,0.0,-0.99902,0.0,0.18381]
[1777538836324,48.38,76095.75,0.0,-0.99902,0.0,0.18381]
[1777538836416,48.38,76095.68,0.0,-0.99902,0.0,0.18379]
[1777538839437,48.38,76098.88,0.0,-0.99902,0.0,0.18447]
[1777538840418,48.38,76098.88,0.0,-0.99902,0.0,0.18447]
[1777538840577,48.38,76098.88,0.0,-0.99902,0.0,0.18447]
[1777538846486,48.38,76101.47,0.0,-0.99902,0.0,0.18503]
[1777538847493,48.38,76098.01,0.0,-0.99902,0.0,0.18429]
[1777538850791,48.38,76097.08,0.0,-0.99902,0.0,0.18409]
[1777538850828,48.38,76097.08,0.0,-0.99902,0.0,0.18409]
[1777538851502,48.38,76097.0,0.0,-0.99902,0.0,0.18407]
[1777538851575,48.38,76097.0,0.0,-0.99902,0.0,0.18407]
[1777538851659,48.38,76096.76,0.0,-0.99903,0.0,0.18367]
[1777538854542,48.38,76093.09,0.0,-0.99903,0.0,0.18289]
[1777538855549,48.38,76090.46,0.0,-0.99903,0.0,0.18234]
[1777538856330,48.38,76090.46,0.0,-0.99903,0.0,0.18234]
[1777538856575,48.38,76090.46,0.0,-0.99903,0.0,0.18234]
[1777538861591,48.38,76094.06,0.0,-0.99903,0.0,0.1831]
[1777538863928,48.38,76094.97,0.0,-0.99903,0.0,0.18329]
[1777538864077,48.38,76094.97,0.0,-0.99903,0.0,0.18329]
[1777538864548,48.38,76094.97,0.0,-0.99903,0.0,0.18329]
[1777538864580,48.38,76094.97,0.0,-0.99903,0.0,0.18329]
[1777538864612,48.38,76094.9,0.0,-0.99903,0.0,0.18328]
[1777538869647,48.38,76095.17,0.0,-0.99903,0.0,0.18334]
[1777538872468,48.38,76095.0,0.0,-0.99903,0.0,0.1833]
[1777538872579,48.38,76095.0,0.0,-0.99903,0.0,0.1833]
[1777538873675,48.38,76090.5,0.0,-0.99903,0.0,0.18235]
[1777538874682,48.38,76087.46,0.0,-0.99904,0.0,0.1817]
[1777538876199,48.38,76087.25,0.0,-0.99904,0.0,0.18166]
[1777538876263,48.38,76087.25,0.0,-0.99904,0.0,0.18166]
[1777538876330,48.38,76087.25,0.0,-0.99904,0.0,0.18166]
[1777538876696,48.38,76086.09,0.0,-0.99904,0.0,0.18141]
[1777538879717,48.38,76088.72,0.0,-0.99904,0.0,0.18197]
[1777538883381,48.38,76089.49,0.0,-0.99903,0.0,0.18213]
[1777538883492,48.38,76089.49,0.0,-0.99903,0.0,0.18213]
[1777538883575,48.38,76089.49,0.0,-0.99903,0.0,0.18213]
[1777538883745,48.38,76088.84,0.0,-0.99904,0.0,0.18199]
[1777538888781,48.38,76088.88,0.0,-0.99904,0.0,0.182]
[1777538893487,48.38,76090.16,0.0,-0.99903,0.0,0.18227]
[1777538893584,48.38,76090.16,0.0,-0.99903,0.0,0.18227]
[1777538894545,48.38,76090.2,0.0,-0.99903,0.0,0.18228]
[1777538894575,48.38,76090.2,0.0,-0.99903,0.0,0.18228]
[1777538894647,48.38,76090.2,0.0,-0.99903,0.0,0.18228]
[1777538899859,48.38,76090.78,0.0,-0.99903,0.0,0.1824]
[1777538904894,48.38,76088.07,0.0,-0.99904,0.0,0.18183]
[1777538908265,48.38,76086.99,0.0,-0.99904,0.0,0.1816]
[1777538908326,48.38,76086.99,0.0,-0.99904,0.0,0.1816]
[1777538908366,48.38,76083.85,0.0,-0.99904,0.0,0.18094]
[1777538911943,48.38,76085.51,0.0,-0.99904,0.0,0.18095]
[1777538914229,48.38,76085.45,0.0,-0.99904,0.0,0.18094]
[1777538914330,48.38,76085.45,0.0,-0.99904,0.0,0.18094]
[1777538914389,48.38,76085.45,0.0,-0.99904,0.0,0.18094]
[1777538914575,48.38,76085.45,0.0,-0.99904,0.0,0.18094]
[1777538914676,48.38,76085.4,0.0,-0.99904,0.0,0.18093]
[1777538919998,48.38,76084.64,0.0,-0.99904,0.0,0.18077]
[1777538923020,48.38,76081.35,0.0,-0.99905,0.0,0.18008]
[1777538924688,48.38,76081.35,0.0,-0.99905,0.0,0.18008]
[1777538924826,48.38,76081.35,0.0,-0.99905,0.0,0.18008]
[1777538930070,48.38,76080.17,0.0,-0.99905,0.0,0.17983]
[1777538932019,48.38,76079.76,0.0,-0.99905,0.0,0.17974]
[1777538932076,48.38,76079.76,0.0,-0.99905,0.0,0.17974]
[1777538932651,48.38,76079.76,0.0,-0.99905,0.0,0.17974]
[1777538932827,48.38,76079.76,0.0,-0.99905,0.0,0.17974]
[1777538932900,48.38,76080.13,0.0,-0.99905,0.0,0.17982]
[1777538938126,48.38,76079.72,0.0,-0.99905,0.0,0.17974]
[1777538941762,48.38,76079.72,0.0,-0.99905,0.0,0.17974]
[1777538941838,48.38,76079.72,0.0,-0.99905,0.0,0.17974]
[1777538942155,48.38,76073.76,0.0,-0.99905,0.0,0.17849]
[1777538944434,48.38,76072.51,0.0,-0.99906,0.0,0.17823]
[1777538945792,48.38,76072.51,0.0,-0.99906,0.0,0.17823]
[1777538945826,48.38,76072.51,0.0,-0.99906,0.0,0.17823]
[1777538945927,48.38,76071.59,0.0,-0.99906,0.0,0.17804]
[1777538951217,48.38,76069.36,0.0,-0.99906,0.0,0.17758]
[1777538952923,48.38,76069.36,0.0,-0.99906,0.0,0.17758]
[1777538953079,48.38,76068.97,0.0,-0.99906,0.0,0.1775]
[1777538958267,48.38,76069.67,0.0,-0.99906,0.0,0.17765]
[1777538960953,48.38,76068.19,0.0,-0.99906,0.0,0.17734]
[1777538961077,48.38,76068.19,0.0,-0.99906,0.0,0.17734]
[1777538961705,48.38,76068.19,0.0,-0.99906,0.0,0.17734]
[1777538961826,48.38,76068.19,0.0,-0.99906,0.0,0.17734]
[1777538961928,48.38,76068.17,0.0,-0.99906,0.0,0.17734]
[1777538964308,48.38,76074.22,0.0,-0.99905,0.0,0.17859]
[1777538965948,48.38,76074.22,0.0,-0.99905,0.0,0.17859]
[1777538966075,48.38,76074.58,0.0,-0.99905,0.0,0.17866]
[1777538970350,48.38,76078.09,0.0,-0.99905,0.0,0.1794]
[1777538971357,48.38,76080.05,0.0,-0.99905,0.0,0.17946]
[1777538972665,48.38,76080.05,0.0,-0.99905,0.0,0.17946]
[1777538972837,48.38,76080.05,0.0,-0.99905,0.0,0.17946]
[1777538973230,48.38,76081.27,0.0,-0.99905,0.0,0.17972]
[1777538973325,48.38,76081.27,0.0,-0.99905,0.0,0.17972]
[1777538973371,48.38,76080.51,0.0,-0.99905,0.0,0.17956]
[1777538979413,48.38,76080.79,0.0,-0.99905,0.0,0.17962]
[1777538984448,48.38,76086.23,0.0,-0.99904,0.0,0.18076]
[1777538987469,48.38,76092.32,0.0,-0.99903,0.0,0.18204]
[1777538989784,48.38,76093.6,0.0,-0.99903,0.0,0.18231]
[1777538989827,48.38,76093.6,0.0,-0.99903,0.0,0.18231]
[1777538993512,48.38,76099.71,0.0,-0.99903,0.0,0.18361]
[1777538994519,48.38,76102.89,0.0,-0.99902,0.0,0.18429]
[1777538996533,48.38,76105.47,0.0,-0.99902,0.0,0.18484]
[1777538998445,48.38,76105.58,0.0,-0.99902,0.0,0.18486]
[1777538998578,48.38,76105.58,0.0,-0.99902,0.0,0.18486]
[1777538999304,48.38,76105.75,0.0,-0.99902,0.0,0.1849]
[1777538999326,48.38,76105.75,0.0,-0.99902,0.0,0.1849]
[1777538999554,48.38,76102.26,0.0,-0.99902,0.0,0.18415]
[1777539000560,48.38,76099.32,0.0,-0.99903,0.0,0.18352]
[1777539002427,48.38,76098.22,0.0,-0.99903,0.0,0.18329]
[1777539002576,48.38,76098.22,0.0,-0.99903,0.0,0.18329]
[1777539002707,48.38,76098.22,0.0,-0.99903,0.0,0.18329]
[1777539002828,48.38,76098.22,0.0,-0.99903,0.0,0.18329]
[1777539002929,48.38,76097.64,0.0,-0.99903,0.0,0.18317]
[1777539007721,48.38,76096.46,0.0,-0.99903,0.0,0.18292]
[1777539007831,48.38,76096.46,0.0,-0.99903,0.0,0.18292]
[1777539012647,48.38,76093.08,0.0,-0.99903,0.0,0.1822]
[1777539013474,48.38,76093.08,0.0,-0.99903,0.0,0.1822]
[1777539013576,48.38,76093.08,0.0,-0.99903,0.0,0.1822]
[1777539014055,48.38,76092.27,0.0,-0.99903,0.0,0.18203]
[1777539014077,48.38,76092.27,0.0,-0.99903,0.0,0.18203]
[1777539014661,48.38,76091.63,0.0,-0.99904,0.0,0.18189]
[1777539015668,48.38,76088.11,0.0,-0.99904,0.0,0.18115]
[1777539016935,48.38,76088.11,0.0,-0.99904,0.0,0.18115]
[1777539017077,48.38,76086.75,0.0,-0.99904,0.0,0.18087]
[1777539019697,48.38,76083.75,0.0,-0.99904,0.0,0.18024]
[1777539020800,48.38,76083.75,0.0,-0.99904,0.0,0.18024]
[1777539020828,48.38,76083.75,0.0,-0.99904,0.0,0.18024]
[1777539020901,48.38,76084.61,0.0,-0.99904,0.0,0.18042]
[1777539021890,48.38,76084.61,0.0,-0.99904,0.0,0.18042]
[1777539022074,48.38,76084.02,0.0,-0.99904,0.0,0.18029]
[1777539027753,48.38,76084.34,0.0,-0.99904,0.0,0.18036]
[1777539029177,48.38,76084.47,0.0,-0.99904,0.0,0.18039]
[1777539029231,48.38,76084.47,0.0,-0.99904,0.0,0.18039]
[1777539029330,48.38,76084.47,0.0,-0.99904,0.0,0.18039]
[1777539029767,48.38,76084.86,0.0,-0.99904,0.0,0.18047]
[1777539034802,48.38,76084.25,0.0,-0.99905,0.0,0.18]
[1777539036617,48.38,76084.25,0.0,-0.99905,0.0,0.18]
[1777539036827,48.38,76084.25,0.0,-0.99905,0.0,0.18]
[1777539036912,48.38,76084.25,0.0,-0.99905,0.0,0.18]
[1777539036923,48.38,76084.14,0.0,-0.99905,0.0,0.17998]
[1777539037075,48.38,76084.14,0.0,-0.99905,0.0,0.17998]
[1777539040845,48.38,76078.21,0.0,-0.99905,0.0,0.17874]
[1777539042846,48.38,76075.92,0.0,-0.99906,0.0,0.17826]
[1777539043080,48.38,76076.03,0.0,-0.99906,0.0,0.17829]
[1777539048901,48.38,76077.16,0.0,-0.99905,0.0,0.17852]
[1777539053937,48.38,76075.72,0.0,-0.99906,0.0,0.17822]
[1777539055222,48.38,76074.8,0.0,-0.99906,0.0,0.17803]
[1777539055325,48.38,76074.8,0.0,-0.99906,0.0,0.17803]
[1777539056036,48.38,76074.8,0.0,-0.99906,0.0,0.17803]
[1777539056075,48.38,76074.19,0.0,-0.99906,0.0,0.17791]
[1777539056958,48.38,76074.3,0.0,-0.99906,0.0,0.17793]
[1777539061993,48.38,76074.28,0.0,-0.99906,0.0,0.17792]
[1777539065017,48.38,76076.81,0.0,-0.99905,0.0,0.17845]
[1777539067944,48.38,76076.48,0.0,-0.99906,0.0,0.17838]
[1777539068076,48.38,76076.95,0.0,-0.99905,0.0,0.17848]
[1777539073189,48.38,76076.86,0.0,-0.99905,0.0,0.17846]
[1777539073324,48.38,76076.86,0.0,-0.99905,0.0,0.17846]
[1777539073393,48.38,76077.11,0.0,-0.99905,0.0,0.17851]
[1777539080122,48.38,76076.88,0.0,-0.99905,0.0,0.17846]
[1777539083522,48.38,76076.64,0.0,-0.99906,0.0,0.17841]
[1777539083576,48.38,76076.64,0.0,-0.99906,0.0,0.17841]
[1777539089186,48.38,76077.99,0.0,-0.99905,0.0,0.17869]
[1777539094136,48.38,76078.82,0.0,-0.99905,0.0,0.17853]
[1777539094330,48.38,76078.82,0.0,-0.99905,0.0,0.17853]
[1777539094709,48.38,76078.82,0.0,-0.99905,0.0,0.17853]
[1777539094825,48.38,76078.82,0.0,-0.99905,0.0,0.17853]
[1777539094926,48.38,76078.89,0.0,-0.99905,0.0,0.17854]
[1777539098451,48.38,76078.81,0.0,-0.99905,0.0,0.17852]
[1777539098576,48.38,76078.81,0.0,-0.99905,0.0,0.17852]
[1777539098675,48.38,76085.2,0.0,-0.99905,0.0,0.17986]
[1777539100263,48.38,76088.61,0.0,-0.99904,0.0,0.18057]
[1777539101629,48.38,76088.61,0.0,-0.99904,0.0,0.18057]
[1777539101827,48.38,76088.61,0.0,-0.99904,0.0,0.18057]
[1777539101853,48.38,76091.86,0.0,-0.99904,0.0,0.18125]
[1777539102799,48.38,76091.86,0.0,-0.99904,0.0,0.18125]
[1777539102826,48.38,76091.86,0.0,-0.99904,0.0,0.18125]
[1777539105297,48.38,76095.57,0.0,-0.99903,0.0,0.18204]
[1777539109337,48.38,76095.54,0.0,-0.99903,0.0,0.18203]
[1777539109581,48.38,76095.54,0.0,-0.99903,0.0,0.18203]
[1777539109678,48.38,76095.57,0.0,-0.99903,0.0,0.18204]
[1777539115914,48.38,76096.58,0.0,-0.99903,0.0,0.18225]
[1777539116075,48.38,76096.58,0.0,-0.99903,0.0,0.18225]
[1777539121410,48.38,76096.42,0.0,-0.99903,0.0,0.18222]
[1777539124431,48.38,76093.44,0.0,-0.99904,0.0,0.18159]
[1777539126599,48.38,76093.42,0.0,-0.99904,0.0,0.18158]
[1777539126826,48.38,76093.42,0.0,-0.99904,0.0,0.18158]
[1777539127067,48.38,76093.42,0.0,-0.99904,0.0,0.18158]
[1777539127079,48.38,76093.42,0.0,-0.99904,0.0,0.18158]
[1777539127168,48.38,76093.66,0.0,-0.99904,0.0,0.18163]
[1777539132486,48.38,76092.12,0.0,-0.99904,0.0,0.18131]
[1777539133780,48.38,76092.12,0.0,-0.99904,0.0,0.18131]
[1777539133827,48.38,76092.12,0.0,-0.99904,0.0,0.18131]
[1777539133881,48.38,76088.84,0.0,-0.99904,0.0,0.18062]
[1777539141550,48.38,76087.63,0.0,-0.99904,0.0,0.18037]
[1777539143312,48.38,76087.39,0.0,-0.99904,0.0,0.18032]
[1777539143328,48.38,76087.39,0.0,-0.99904,0.0,0.18032]
[1777539143893,48.38,76087.39,0.0,-0.99904,0.0,0.18032]
[1777539144077,48.38,76087.39,0.0,-0.99904,0.0,0.18032]
[1777539143994,48.38,76087.93,0.0,-0.99904,0.0,0.18043]
[1777539149607,48.38,76088.05,0.0,-0.99904,0.0,0.18045]
[1777539154642,48.38,76085.27,0.0,-0.99905,0.0,0.17953]
[1777539155649,48.38,76082.18,0.0,-0.99905,0.0,0.17889]
[1777539156543,48.38,76082.18,0.0,-0.99905,0.0,0.17889]
[1777539156576,48.38,76082.18,0.0,-0.99905,0.0,0.17889]
[1777539156677,48.38,76079.68,0.0,-0.99905,0.0,0.17837]
[1777539159676,48.38,76073.4,0.0,-0.99906,0.0,0.17707]
[1777539160684,48.38,76067.59,0.0,-0.99907,0.0,0.17587]
[1777539161664,48.38,76067.59,0.0,-0.99907,0.0,0.17587]
[1777539161826,48.38,76067.59,0.0,-0.99907,0.0,0.17587]
[1777539162801,48.38,76066.8,0.0,-0.99907,0.0,0.17571]
[1777539162827,48.38,76066.8,0.0,-0.99907,0.0,0.17571]
[1777539162902,48.38,76066.74,0.0,-0.99907,0.0,0.1757]
[1777539168740,48.38,76064.91,0.0,-0.99907,0.0,0.17532]
[1777539170776,48.38,76062.33,0.0,-0.99908,0.0,0.1748]
[1777539171642,48.38,76062.33,0.0,-0.99908,0.0,0.1748]
[1777539171827,48.38,76062.33,0.0,-0.99908,0.0,0.1748]
[1777539177825,48.38,76062.43,0.0,-0.99908,0.0,0.17482]
[1777539180274,48.38,76062.36,0.0,-0.99908,0.0,0.1748]
[1777539180325,48.38,76062.36,0.0,-0.99908,0.0,0.1748]
[1777539181582,48.38,76062.87,0.0,-0.99907,0.0,0.17491]
[1777539181828,48.38,76062.87,0.0,-0.99907,0.0,0.17491]
[1777539181853,48.38,76062.51,0.0,-0.99908,0.0,0.17483]
[1777539186888,48.38,76062.74,0.0,-0.99907,0.0,0.17488]
[1777539189024,48.38,76062.98,0.0,-0.99907,0.0,0.17493]
[1777539189076,48.38,76062.98,0.0,-0.99907,0.0,0.17493]
[1777539189866,48.38,76062.76,0.0,-0.99907,0.0,0.17488]
[1777539190080,48.38,76062.76,0.0,-0.99907,0.0,0.17488]
[1777539190086,48.38,76063.17,0.0,-0.99907,0.0,0.17497]
[1777539195953,48.38,76062.65,0.0,-0.99907,0.0,0.17486]
[1777539197667,48.38,76060.42,0.0,-0.99908,0.0,0.17441]
[1777539197831,48.38,76060.42,0.0,-0.99908,0.0,0.17441]
[1777539200852,48.38,76057.8,0.0,-0.99908,0.0,0.17387]
[1777539201487,48.38,76057.63,0.0,-0.99908,0.0,0.17384]
[1777539201574,48.38,76057.63,0.0,-0.99908,0.0,0.17384]
[1777539201994,48.38,76057.51,0.0,-0.99908,0.0,0.17381]
[1777539205017,48.38,76047.48,0.0,-0.99909,0.0,0.17179]
[1777539206023,48.38,76039.41,0.0,-0.9991,0.0,0.17018]
[1777539207031,48.38,76040.44,0.0,-0.9991,0.0,0.17038]
[1777539208435,48.38,76040.15,0.0,-0.9991,0.0,0.17032]
[1777539208575,48.38,76040.15,0.0,-0.9991,0.0,0.17032]
[1777539212067,48.38,76042.94,0.0,-0.9991,0.0,0.17055]
[1777539213724,48.38,76042.55,0.0,-0.9991,0.0,0.17047]
[1777539213826,48.38,76042.55,0.0,-0.9991,0.0,0.17047]
[1777539214188,48.38,76042.55,0.0,-0.9991,0.0,0.17047]
[1777539214194,48.38,76042.61,0.0,-0.9991,0.0,0.17049]
[1777539214329,48.38,76042.61,0.0,-0.9991,0.0,0.17049]
[1777539220122,48.38,76041.84,0.0,-0.9991,0.0,0.17033]
[1777539220660,48.38,76041.84,0.0,-0.9991,0.0,0.17033]
[1777539220826,48.38,76041.84,0.0,-0.9991,0.0,0.17033]
[1777539224348,48.38,76042.68,0.0,-0.9991,0.0,0.1705]
[1777539224484,48.38,76042.68,0.0,-0.9991,0.0,0.1705]
[1777539224576,48.38,76042.68,0.0,-0.9991,0.0,0.1705]
[1777539225156,48.38,76044.18,0.0,-0.9991,0.0,0.1708]
[1777539226165,48.38,76050.87,0.0,-0.99909,0.0,0.17214]
[1777539226696,48.38,76050.87,0.0,-0.99909,0.0,0.17214]
[1777539226830,48.38,76050.87,0.0,-0.99909,0.0,0.17214]
[1777539227174,48.38,76054.72,0.0,-0.99909,0.0,0.17292]
[1777539227829,48.38,76054.72,0.0,-0.99909,0.0,0.17292]
[1777539228076,48.38,76054.72,0.0,-0.99909,0.0,0.17292]
[1777539228180,48.38,76055.25,0.0,-0.99909,0.0,0.17302]
[1777539229187,48.38,76057.82,0.0,-0.99908,0.0,0.17355]
[1777539234223,48.38,76060.26,0.0,-0.99908,0.0,0.17404]
[1777539235230,48.38,76065.97,0.0,-0.99907,0.0,0.1752]
[1777539236237,48.38,76068.56,0.0,-0.99907,0.0,0.17573]
[1777539237495,48.38,76068.56,0.0,-0.99907,0.0,0.17573]
[1777539237574,48.38,76068.56,0.0,-0.99907,0.0,0.17573]
[1777539243287,48.38,76070.66,0.0,-0.99907,0.0,0.17616]
[1777539248325,48.38,76068.73,0.0,-0.99907,0.0,0.17577]
[1777539251346,48.38,76071.77,0.0,-0.99907,0.0,0.17639]
[1777539252353,48.38,76075.74,0.0,-0.99906,0.0,0.17721]
[1777539253847,48.38,76075.74,0.0,-0.99906,0.0,0.17721]
[1777539254075,48.38,76075.74,0.0,-0.99906,0.0,0.17721]
[1777539255036,48.38,76076.22,0.0,-0.99906,0.0,0.17731]
[1777539255076,48.38,76076.22,0.0,-0.99906,0.0,0.17731]
[1777539255176,48.38,76076.37,0.0,-0.99906,0.0,0.17734]
[1777539259402,48.38,76083.33,0.0,-0.99905,0.0,0.17878]
[1777539260649,48.38,76083.33,0.0,-0.99905,0.0,0.17878]
[1777539260825,48.38,76083.33,0.0,-0.99905,0.0,0.17878]
[1777539262576,48.38,76084.3,0.0,-0.99905,0.0,0.17899]
[1777539262826,48.38,76084.3,0.0,-0.99905,0.0,0.17899]
[1777539262849,48.38,76083.84,0.0,-0.99905,0.0,0.17889]
[1777539267854,48.38,76082.35,0.0,-0.99905,0.0,0.17858]
[1777539268079,48.38,76082.35,0.0,-0.99905,0.0,0.17858]
[1777539273503,48.38,76082.64,0.0,-0.99906,0.0,0.1783]
[1777539274511,48.38,76082.64,0.0,-0.99906,0.0,0.1783]
[1777539274577,48.38,76082.64,0.0,-0.99906,0.0,0.1783]
[1777539274664,48.38,76076.25,0.0,-0.99906,0.0,0.17698]
[1777539276335,48.38,76075.33,0.0,-0.99906,0.0,0.17679]
[1777539276575,48.38,76075.33,0.0,-0.99906,0.0,0.17679]
[1777539276676,48.38,76075.43,0.0,-0.99906,0.0,0.17681]
[1777539279656,48.38,76076.05,0.0,-0.99906,0.0,0.17694]
[1777539279826,48.38,76076.05,0.0,-0.99906,0.0,0.17694]
[1777539285587,48.38,76076.95,0.0,-0.99906,0.0,0.17712]
[1777539287697,48.38,76076.68,0.0,-0.99906,0.0,0.17707]
[1777539287825,48.38,76076.68,0.0,-0.99906,0.0,0.17707]
[1777539288792,48.38,76076.69,0.0,-0.99906,0.0,0.17707]
[1777539288830,48.38,76076.69,0.0,-0.99906,0.0,0.17707]
[1777539288927,48.38,76076.12,0.0,-0.99906,0.0,0.17695]
[1777539295008,48.38,76075.99,0.0,-0.99906,0.0,0.17692]
[1777539295076,48.38,76075.99,0.0,-0.99906,0.0,0.17692]
[1777539300693,48.38,76078.55,0.0,-0.99906,0.0,0.17745]
[1777539305728,48.38,76078.64,0.0,-0.99906,0.0,0.17747]
[1777539306993,48.38,76078.64,0.0,-0.99906,0.0,0.17747]
[1777539308489,48.38,76078.99,0.0,-0.99906,0.0,0.17754]
[1777539308576,48.38,76078.99,0.0,-0.99906,0.0,0.17754]
[1777539308749,48.38,76078.82,0.0,-0.99906,0.0,0.17751]
[1777539313784,48.38,76080.55,0.0,-0.99906,0.0,0.17787]
[1777539318819,48.38,76079.5,0.0,-0.99906,0.0,0.17765]
[1777539323854,48.38,76078.09,0.0,-0.99906,0.0,0.17736]
[1777539329085,48.38,76078.15,0.0,-0.99906,0.0,0.17737]
[1777539334931,48.38,76076.48,0.0,-0.99906,0.0,0.17669]
[1777539337952,48.38,76074.01,0.0,-0.99907,0.0,0.17618]
[1777539339963,48.38,76073.09,0.0,-0.99907,0.0,0.17599]
[1777539340077,48.38,76073.09,0.0,-0.99907,0.0,0.17599]
[1777539342986,48.38,76067.99,0.0,-0.99907,0.0,0.17495]
[1777539346801,48.38,76067.54,0.0,-0.99907,0.0,0.17486]
[1777539346827,48.38,76067.54,0.0,-0.99907,0.0,0.17486]
[1777539347015,48.38,76067.8,0.0,-0.99907,0.0,0.17491]
[1777539351042,48.38,76063.73,0.0,-0.99908,0.0,0.17408]
[1777539352325,48.38,76063.73,0.0,-0.99908,0.0,0.17408]
[1777539352050,48.38,76058.3,0.0,-0.99909,0.0,0.17298]
[1777539352685,48.38,76058.3,0.0,-0.99909,0.0,0.17298]
[1777539352826,48.38,76058.3,0.0,-0.99909,0.0,0.17298]
[1777539353057,48.38,76056.37,0.0,-0.99909,0.0,0.17259]
[1777539358092,48.38,76052.59,0.0,-0.99909,0.0,0.17183]
[1777539358855,48.38,76052.59,0.0,-0.99909,0.0,0.17183]
[1777539359074,48.38,76052.59,0.0,-0.99909,0.0,0.17183]
[1777539364135,48.38,76052.77,0.0,-0.99909,0.0,0.17186]
[1777539365767,48.38,76052.94,0.0,-0.99909,0.0,0.1719]
[1777539365826,48.38,76052.94,0.0,-0.99909,0.0,0.1719]
[1777539366083,48.38,76052.94,0.0,-0.99909,0.0,0.1719]
[1777539366325,48.38,76052.94,0.0,-0.99909,0.0,0.1719]
[1777539366149,48.38,76052.96,0.0,-0.99909,0.0,0.1719]
[1777539374205,48.38,76054.61,0.0,-0.99909,0.0,0.17223]
[1777539379240,48.38,76053.66,0.0,-0.99909,0.0,0.17204]
[1777539383367,48.38,76053.79,0.0,-0.99909,0.0,0.17207]
[1777539383574,48.38,76053.92,0.0,-0.99909,0.0,0.1721]
[1777539384275,48.38,76054.21,0.0,-0.99909,0.0,0.17215]
[1777539384454,48.38,76054.21,0.0,-0.99909,0.0,0.17215]
[1777539384575,48.38,76054.21,0.0,-0.99909,0.0,0.17215]
[1777539390316,48.38,76054.51,0.0,-0.99909,0.0,0.17221]
[1777539395352,48.38,76054.3,0.0,-0.99909,0.0,0.17184]
[1777539400390,48.38,76054.24,0.0,-0.99909,0.0,0.17183]
[1777539403580,48.38,76054.53,0.0,-0.99909,0.0,0.17189]
[1777539403825,48.38,76054.53,0.0,-0.99909,0.0,0.17189]
[1777539403830,48.38,76053.26,0.0,-0.99909,0.0,0.17163]
[1777539404796,48.38,76053.26,0.0,-0.99909,0.0,0.17163]
[1777539404826,48.38,76053.26,0.0,-0.99909,0.0,0.17163]
[1777539410458,48.38,76053.22,0.0,-0.99909,0.0,0.17162]
[1777539415493,48.38,76054.61,0.0,-0.99909,0.0,0.1719]
[1777539417602,48.38,76054.61,0.0,-0.99909,0.0,0.1719]
[1777539417826,48.38,76054.61,0.0,-0.99909,0.0,0.1719]
[1777539418318,48.38,76054.61,0.0,-0.99909,0.0,0.1719]
[1777539418325,48.38,76054.61,0.0,-0.99909,0.0,0.1719]
[1777539417926,48.38,76054.6,0.0,-0.99909,0.0,0.1719]
[1777539424556,48.38,76053.11,0.0,-0.99909,0.0,0.1716]
[1777539426593,48.38,76052.96,0.0,-0.99909,0.0,0.17157]
[1777539426825,48.38,76052.96,0.0,-0.99909,0.0,0.17157]
[1777539426839,48.38,76053.0,0.0,-0.99909,0.0,0.17158]
[1777539427550,48.38,76053.0,0.0,-0.99909,0.0,0.17158]
[1777539427581,48.38,76053.0,0.0,-0.99909,0.0,0.17158]
[1777539433619,48.38,76052.63,0.0,-0.99909,0.0,0.17151]
[1777539437000,48.38,76050.86,0.0,-0.9991,0.0,0.17115]
[1777539437077,48.38,76050.86,0.0,-0.9991,0.0,0.17115]
[1777539437179,48.38,76048.64,0.0,-0.9991,0.0,0.17071]
[1777539438655,48.38,76043.24,0.0,-0.9991,0.0,0.16963]
[1777539439928,48.38,76043.24,0.0,-0.9991,0.0,0.16963]
[1777539440076,48.38,76043.24,0.0,-0.9991,0.0,0.16963]
[1777539440142,48.38,76040.67,0.0,-0.99911,0.0,0.16912]
[1777539445703,48.38,76038.84,0.0,-0.99911,0.0,0.16876]
[1777539446710,48.38,76035.02,0.0,-0.99911,0.0,0.16801]
[1777539449471,48.38,76033.62,0.0,-0.99911,0.0,0.16773]
[1777539449576,48.38,76033.62,0.0,-0.99911,0.0,0.16773]
[1777539450280,48.38,76033.62,0.0,-0.99911,0.0,0.16773]
[1777539450327,48.38,76033.62,0.0,-0.99911,0.0,0.16773]
[1777539450428,48.38,76033.83,0.0,-0.99911,0.0,0.16777]
[1777539452752,48.38,76036.57,0.0,-0.99911,0.0,0.16799]
[1777539457787,48.38,76040.45,0.0,-0.99911,0.0,0.16875]
[1777539458632,48.38,76040.45,0.0,-0.99911,0.0,0.16875]
[1777539458826,48.38,76040.45,0.0,-0.99911,0.0,0.16875]
[1777539459277,48.38,76040.45,0.0,-0.99911,0.0,0.16875]
[1777539459324,48.38,76040.45,0.0,-0.99911,0.0,0.16875]
[1777539459379,48.38,76041.32,0.0,-0.99911,0.0,0.16892]
[1777539464837,48.38,76041.19,0.0,-0.99911,0.0,0.1689]
[1777539465712,48.38,76041.19,0.0,-0.99911,0.0,0.1689]
[1777539465826,48.38,76041.19,0.0,-0.99911,0.0,0.1689]
[1777539465863,48.38,76041.19,0.0,-0.99911,0.0,0.1689]
[1777539466485,48.38,76041.19,0.0,-0.99911,0.0,0.1689]
[1777539466574,48.38,76041.19,0.0,-0.99911,0.0,0.1689]
[1777539471885,48.38,76041.06,0.0,-0.99911,0.0,0.16887]
[1777539477928,48.38,76040.02,0.0,-0.99911,0.0,0.16867]
[1777539479188,48.38,76040.02,0.0,-0.99911,0.0,0.16867]
[1777539479324,48.38,76040.02,0.0,-0.99911,0.0,0.16867]
[1777539479397,48.38,76040.15,0.0,-0.99911,0.0,0.16869]
[1777539480192,48.38,76040.15,0.0,-0.99911,0.0,0.16869]
[1777539480325,48.38,76040.15,0.0,-0.99911,0.0,0.16869]
[1777539485984,48.38,76040.74,0.0,-0.99911,0.0,0.16881]
[1777539491018,48.38,76040.63,0.0,-0.99911,0.0,0.16879]
[1777539496054,48.38,76040.6,0.0,-0.99911,0.0,0.16878]
[1777539498068,48.38,76038.09,0.0,-0.99911,0.0,0.16829]
[1777539498711,48.38,76038.09,0.0,-0.99911,0.0,0.16829]
[1777539498827,48.38,76038.09,0.0,-0.99911,0.0,0.16829]
[1777539499075,48.38,76038.99,0.0,-0.99911,0.0,0.16846]
[1777539499553,48.38,76038.99,0.0,-0.99911,0.0,0.16846]
[1777539499576,48.38,76038.99,0.0,-0.99911,0.0,0.16846]
[1777539504195,48.38,76037.28,0.0,-0.99911,0.0,0.16813]
[1777539504324,48.38,76037.28,0.0,-0.99911,0.0,0.16813]
[1777539504404,48.38,76038.15,0.0,-0.99911,0.0,0.1683]
[1777539504654,48.38,76038.15,0.0,-0.99911,0.0,0.1683]
[1777539504828,48.38,76038.15,0.0,-0.99911,0.0,0.1683]
[1777539509680,48.38,76038.85,0.0,-0.99911,0.0,0.16844]
[1777539509830,48.38,76038.85,0.0,-0.99911,0.0,0.16844]
[1777539510063,48.38,76038.85,0.0,-0.99911,0.0,0.16844]
[1777539510074,48.38,76038.85,0.0,-0.99911,0.0,0.16844]
[1777539510151,48.38,76038.65,0.0,-0.99911,0.0,0.1684]
[1777539515186,48.38,76038.64,0.0,-0.99911,0.0,0.16807]
[1777539520222,48.38,76037.35,0.0,-0.99911,0.0,0.16782]
[1777539521425,48.38,76037.35,0.0,-0.99911,0.0,0.16782]
[1777539521574,48.38,76038.16,0.0,-0.99911,0.0,0.16798]
[1777539522003,48.38,76038.16,0.0,-0.99911,0.0,0.16798]
[1777539522075,48.38,76038.16,0.0,-0.99911,0.0,0.16798]
[1777539522236,48.38,76038.3,0.0,-0.99911,0.0,0.168]
[1777539527271,48.38,76038.29,0.0,-0.99911,0.0,0.168]
[1777539528603,48.38,76038.62,0.0,-0.99911,0.0,0.16807]
[1777539528824,48.38,76038.62,0.0,-0.99911,0.0,0.16807]
[1777539529432,48.38,76038.62,0.0,-0.99911,0.0,0.16807]
[1777539529285,48.38,76037.99,0.0,-0.99911,0.0,0.16794]
[1777539529576,48.38,76037.99,0.0,-0.99911,0.0,0.16794]
[1777539533791,48.38,76036.48,0.0,-0.99912,0.0,0.16765]
[1777539533826,48.38,76036.48,0.0,-0.99912,0.0,0.16765]
[1777539534047,48.38,76036.48,0.0,-0.99912,0.0,0.16765]
[1777539534075,48.38,76036.48,0.0,-0.99912,0.0,0.16765]
[1777539534320,48.38,76036.26,0.0,-0.99912,0.0,0.1676]
[1777539539232,48.38,76036.3,0.0,-0.99912,0.0,0.16761]
[1777539539332,48.38,76036.3,0.0,-0.99912,0.0,0.16761]
[1777539541369,48.38,76033.27,0.0,-0.99912,0.0,0.16701]
[1777539543238,48.38,76034.67,0.0,-0.99912,0.0,0.16729]
[1777539543324,48.38,76034.67,0.0,-0.99912,0.0,0.16729]
[1777539543382,48.38,76034.43,0.0,-0.99912,0.0,0.16724]
[1777539543848,48.38,76034.43,0.0,-0.99912,0.0,0.16724]
[1777539544076,48.38,76034.43,0.0,-0.99912,0.0,0.16724]
[1777539549425,48.38,76033.1,0.0,-0.99912,0.0,0.16698]
[1777539550544,48.38,76033.98,0.0,-0.99912,0.0,0.16715]
[1777539550575,48.38,76033.98,0.0,-0.99912,0.0,0.16715]
[1777539551439,48.38,76034.48,0.0,-0.99912,0.0,0.16725]
[1777539551713,48.38,76034.48,0.0,-0.99912,0.0,0.16725]
[1777539551827,48.38,76034.48,0.0,-0.99912,0.0,0.16725]
[1777539556453,48.38,76034.85,0.0,-0.99912,0.0,0.16732]
[1777539556475,48.38,76030.98,0.0,-0.99912,0.0,0.16657]
[1777539556581,48.38,76030.98,0.0,-0.99912,0.0,0.16657]
[1777539557482,48.38,76030.91,0.0,-0.99912,0.0,0.16655]
[1777539557593,48.38,76030.91,0.0,-0.99912,0.0,0.16655]
[1777539557825,48.38,76030.91,0.0,-0.99912,0.0,0.16655]
[1777539563434,48.38,76032.4,0.0,-0.99912,0.0,0.16684]
[1777539563523,48.38,76032.38,0.0,-0.99912,0.0,0.16684]
[1777539563576,48.38,76032.38,0.0,-0.99912,0.0,0.16684]
[1777539564185,48.38,76032.38,0.0,-0.99912,0.0,0.16684]
[1777539564332,48.38,76032.38,0.0,-0.99912,0.0,0.16684]
[1777539564530,48.38,76030.0,0.0,-0.99912,0.0,0.16637]
[1777539568559,48.38,76032.07,0.0,-0.99912,0.0,0.16678]
[1777539572493,48.38,76030.9,0.0,-0.99912,0.0,0.16655]
[1777539572511,48.38,76030.33,0.0,-0.99912,0.0,0.16612]
[1777539572574,48.38,76030.33,0.0,-0.99912,0.0,0.16612]
[1777539572587,48.38,76031.29,0.0,-0.99912,0.0,0.16631]
[1777539573852,48.38,76031.29,0.0,-0.99912,0.0,0.16631]
[1777539574079,48.38,76031.29,0.0,-0.99912,0.0,0.16631]
[1777539575608,48.38,76028.45,0.0,-0.99913,0.0,0.16575]
[1777539577622,48.38,76031.01,0.0,-0.99912,0.0,0.16625]
[1777539585560,48.38,76032.01,0.0,-0.99912,0.0,0.16645]
[1777539590715,48.38,76031.98,0.0,-0.99912,0.0,0.16644]
[1777539596471,48.38,76032.45,0.0,-0.99912,0.0,0.16653]
[1777539596574,48.38,76032.45,0.0,-0.99912,0.0,0.16653]
[1777539596573,48.38,76032.41,0.0,-0.99912,0.0,0.16652]
[1777539596675,48.38,76032.41,0.0,-0.99912,0.0,0.16652]
[1777539597609,48.38,76032.41,0.0,-0.99912,0.0,0.16652]
[1777539597826,48.38,76032.41,0.0,-0.99912,0.0,0.16652]
[1777539600785,48.38,76029.57,0.0,-0.99912,0.0,0.16597]
[1777539602050,48.38,76029.57,0.0,-0.99912,0.0,0.16597]
[1777539602091,48.38,76029.57,0.0,-0.99912,0.0,0.16597]
[1777539602151,48.38,76027.03,0.0,-0.99913,0.0,0.16548]
[1777539602773,48.38,76027.03,0.0,-0.99913,0.0,0.16548]
[1777539602827,48.38,76027.03,0.0,-0.99913,0.0,0.16548]
[1777539608795,48.38,76025.95,0.0,-0.99913,0.0,0.16527]
[1777539608824,48.38,76025.95,0.0,-0.99913,0.0,0.16527]
[1777539609041,48.38,76026.99,0.0,-0.99913,0.0,0.16547]
[1777539610145,48.38,76026.99,0.0,-0.99913,0.0,0.16547]
[1777539610328,48.38,76026.99,0.0,-0.99913,0.0,0.16547]
[1777539617032,48.38,76026.95,0.0,-0.99913,0.0,0.16546]
[1777539618857,48.38,76026.76,0.0,-0.99913,0.0,0.16542]
[1777539619077,48.38,76026.76,0.0,-0.99913,0.0,0.16542]
[1777539621933,48.38,76030.74,0.0,-0.99912,0.0,0.1662]
[1777539622940,48.38,76033.68,0.0,-0.99912,0.0,0.16677]
[1777539623780,48.38,76033.68,0.0,-0.99912,0.0,0.16677]
[1777539623825,48.38,76033.68,0.0,-0.99912,0.0,0.16677]
[1777539627211,48.38,76033.4,0.0,-0.99912,0.0,0.16672]
[1777539627330,48.38,76033.4,0.0,-0.99912,0.0,0.16672]
[1777539631739,48.38,76034.19,0.0,-0.99912,0.0,0.16687]
[1777539631825,48.38,76034.19,0.0,-0.99912,0.0,0.16687]
[1777539632011,48.38,76031.19,0.0,-0.99912,0.0,0.16596]
[1777539633010,48.38,76032.46,0.0,-0.99912,0.0,0.16621]
[1777539636655,48.38,76033.41,0.0,-0.99912,0.0,0.1664]
[1777539636032,48.38,76036.72,0.0,-0.99912,0.0,0.16705]
[1777539636826,48.38,76036.72,0.0,-0.99912,0.0,0.16705]
[1777539637038,48.38,76039.64,0.0,-0.99911,0.0,0.16762]
[1777539638046,48.38,76040.94,0.0,-0.99911,0.0,0.16788]
[1777539641837,48.38,76040.53,0.0,-0.99911,0.0,0.16779]
[1777539642076,48.38,76040.53,0.0,-0.99911,0.0,0.16779]
[1777539648116,48.38,76040.93,0.0,-0.99911,0.0,0.16787]
[1777539650374,48.38,76040.01,0.0,-0.99911,0.0,0.16769]
[1777539650577,48.38,76040.01,0.0,-0.99911,0.0,0.16769]
[1777539656172,48.38,76049.56,0.0,-0.9991,0.0,0.16958]
[1777539656730,48.38,76049.56,0.0,-0.9991,0.0,0.16958]
[1777539656830,48.38,76049.56,0.0,-0.9991,0.0,0.16958]
[1777539658186,48.38,76051.72,0.0,-0.9991,0.0,0.17001]
[1777539660200,48.38,76048.01,0.0,-0.99911,0.0,0.16927]
[1777539660775,48.38,76048.01,0.0,-0.99911,0.0,0.16927]
[1777539660826,48.38,76048.01,0.0,-0.99911,0.0,0.16927]
[1777539661206,48.38,76045.94,0.0,-0.99911,0.0,0.16886]
[1777539666242,48.38,76046.31,0.0,-0.99911,0.0,0.16894]
[1777539669263,48.38,76048.02,0.0,-0.99911,0.0,0.16928]
[1777539670270,48.38,76046.33,0.0,-0.99911,0.0,0.16894]
[1777539672221,48.38,76046.08,0.0,-0.99911,0.0,0.16889]
[1777539672326,48.38,76046.08,0.0,-0.99911,0.0,0.16889]
[1777539678325,48.38,76046.02,0.0,-0.99911,0.0,0.16888]
[1777539678734,48.38,76046.02,0.0,-0.99911,0.0,0.16888]
[1777539678826,48.38,76046.02,0.0,-0.99911,0.0,0.16888]
[1777539679333,48.38,76042.96,0.0,-0.99911,0.0,0.16827]
[1777539680343,48.38,76041.22,0.0,-0.99911,0.0,0.16793]
[1777539685443,48.38,76040.65,0.0,-0.99911,0.0,0.16782]
[1777539685576,48.38,76040.65,0.0,-0.99911,0.0,0.16782]
[1777539685600,48.38,76042.15,0.0,-0.99911,0.0,0.16811]
[1777539691419,48.38,76042.26,0.0,-0.99911,0.0,0.16781]
[1777539694441,48.38,76044.19,0.0,-0.99911,0.0,0.16819]
[1777539695009,48.38,76044.19,0.0,-0.99911,0.0,0.16819]
[1777539695075,48.38,76044.19,0.0,-0.99911,0.0,0.16819]
[1777539700483,48.38,76043.93,0.0,-0.99911,0.0,0.16814]
[1777539705518,48.38,76043.73,0.0,-0.99911,0.0,0.1681]
[1777539709546,48.38,76042.27,0.0,-0.99911,0.0,0.16781]
[1777539710889,48.38,76041.93,0.0,-0.99911,0.0,0.16775]
[1777539711076,48.38,76041.93,0.0,-0.99911,0.0,0.16775]
[1777539716595,48.38,76042.0,0.0,-0.99911,0.0,0.16776]
[1777539718710,48.38,76042.7,0.0,-0.99911,0.0,0.1679]
[1777539718829,48.38,76042.88,0.0,-0.99911,0.0,0.16793]
[1777539724653,48.38,76042.37,0.0,-0.99911,0.0,0.16783]
[1777539727558,48.38,76041.5,0.0,-0.99911,0.0,0.16766]
[1777539727576,48.38,76041.5,0.0,-0.99911,0.0,0.16766]
[1777539728681,48.38,76034.89,0.0,-0.99912,0.0,0.16637]
[1777539729688,48.38,76031.08,0.0,-0.99913,0.0,0.16562]
[1777539730491,48.38,76031.08,0.0,-0.99913,0.0,0.16562]
[1777539730576,48.38,76031.08,0.0,-0.99913,0.0,0.16562]
[1777539730694,48.38,76029.54,0.0,-0.99913,0.0,0.16532]
[1777539733716,48.38,76027.61,0.0,-0.99913,0.0,0.16495]
[1777539734725,48.38,76027.61,0.0,-0.99913,0.0,0.16495]
[1777539734831,48.38,76027.44,0.0,-0.99913,0.0,0.16492]
[1777539735730,48.38,76028.63,0.0,-0.99913,0.0,0.16515]
[1777539738304,48.38,76027.98,0.0,-0.99913,0.0,0.16502]
[1777539738327,48.38,76027.98,0.0,-0.99913,0.0,0.16502]
[1777539742728,48.38,76028.17,0.0,-0.99913,0.0,0.16506]
[1777539742827,48.38,76028.17,0.0,-0.99913,0.0,0.16506]
[1777539746291,48.38,76027.56,0.0,-0.99913,0.0,0.16494]
[1777539746324,48.38,76027.56,0.0,-0.99913,0.0,0.16494]
[1777539748822,48.38,76023.96,0.0,-0.99913,0.0,0.16424]
[1777539749828,48.38,76023.96,0.0,-0.99913,0.0,0.16424]
[1777539753674,48.38,76022.62,0.0,-0.99914,0.0,0.16367]
[1777539753776,48.38,76025.33,0.0,-0.99913,0.0,0.16419]
[1777539753829,48.38,76025.33,0.0,-0.99913,0.0,0.16419]
[1777539756447,48.38,76025.03,0.0,-0.99913,0.0,0.16413]
[1777539756576,48.38,76025.03,0.0,-0.99913,0.0,0.16413]
[1777539756655,48.38,76023.51,0.0,-0.99914,0.0,0.16384]
[1777539757885,48.38,76022.37,0.0,-0.99914,0.0,0.16362]
[1777539762920,48.38,76022.2,0.0,-0.99914,0.0,0.16358]
[1777539765863,48.38,76021.98,0.0,-0.99914,0.0,0.16354]
[1777539766079,48.38,76021.98,0.0,-0.99914,0.0,0.16354]
[1777539773432,48.38,76022.82,0.0,-0.99914,0.0,0.1637]
[1777539773586,48.38,76022.82,0.0,-0.99914,0.0,0.1637]
[1777539773687,48.38,76020.51,0.0,-0.99914,0.0,0.16326]
[1777539773997,48.38,76017.89,0.0,-0.99914,0.0,0.16276]
[1777539775008,48.38,76019.27,0.0,-0.99914,0.0,0.16302]
[1777539777019,48.38,76021.41,0.0,-0.99914,0.0,0.16343]
[1777539780928,48.38,76022.13,0.0,-0.99914,0.0,0.16357]
[1777539781080,48.38,76022.13,0.0,-0.99914,0.0,0.16357]
[1777539781087,48.38,76019.07,0.0,-0.99914,0.0,0.16298]
[1777539782061,48.38,76021.92,0.0,-0.99914,0.0,0.16353]
[1777539786544,48.38,76021.55,0.0,-0.99914,0.0,0.16346]
[1777539786576,48.38,76021.55,0.0,-0.99914,0.0,0.16346]
[1777539786645,48.38,76022.71,0.0,-0.99914,0.0,0.16368]
[1777539791568,48.38,76022.96,0.0,-0.99914,0.0,0.16373]
[1777539791575,48.38,76022.96,0.0,-0.99914,0.0,0.16373]
[1777539795151,48.38,76025.95,0.0,-0.99913,0.0,0.16431]
[1777539800187,48.38,76025.67,0.0,-0.99913,0.0,0.16425]
[1777539802537,48.38,76025.59,0.0,-0.99913,0.0,0.16424]
[1777539802578,48.38,76025.59,0.0,-0.99913,0.0,0.16424]
[1777539807790,48.38,76025.53,0.0,-0.99913,0.0,0.16423]
[1777539807827,48.38,76025.53,0.0,-0.99913,0.0,0.16423]
[1777539813278,48.38,76025.43,0.0,-0.99914,0.0,0.16389]
[1777539814699,48.38,76025.43,0.0,-0.99914,0.0,0.16389]
[1777539814827,48.38,76025.43,0.0,-0.99914,0.0,0.16389]
[1777539819320,48.38,76027.09,0.0,-0.99913,0.0,0.16421]
[1777539826369,48.38,76027.27,0.0,-0.99913,0.0,0.16424]
[1777539827202,48.38,76027.27,0.0,-0.99913,0.0,0.16424]
[1777539827325,48.38,76027.27,0.0,-0.99913,0.0,0.16424]
[1777539832412,48.38,76025.85,0.0,-0.99914,0.0,0.16397]
[1777539834314,48.38,76026.42,0.0,-0.99913,0.0,0.16408]
[1777539834327,48.38,76026.42,0.0,-0.99913,0.0,0.16408]
[1777539838454,48.38,76025.09,0.0,-0.99914,0.0,0.16382]
[1777539839316,48.38,76025.09,0.0,-0.99914,0.0,0.16382]
[1777539839325,48.38,76025.09,0.0,-0.99914,0.0,0.16382]
[1777539843433,48.38,76025.82,0.0,-0.99914,0.0,0.16396]
[1777539843580,48.38,76025.82,0.0,-0.99914,0.0,0.16396]
[1777539844496,48.38,76024.32,0.0,-0.99914,0.0,0.16368]
[1777539848098,48.38,76024.45,0.0,-0.99914,0.0,0.1637]
[1777539848324,48.38,76024.45,0.0,-0.99914,0.0,0.1637]
[1777539849531,48.38,76026.29,0.0,-0.99913,0.0,0.16406]
[1777539852552,48.38,76024.31,0.0,-0.99914,0.0,0.16367]
[1777539852977,48.38,76024.31,0.0,-0.99914,0.0,0.16367]
[1777539853080,48.38,76024.31,0.0,-0.99914,0.0,0.16367]
[1777539855572,48.38,76022.76,0.0,-0.99914,0.0,0.16337]
[1777539856580,48.38,76021.16,0.0,-0.99914,0.0,0.16307]
[1777539857042,48.38,76021.16,0.0,-0.99914,0.0,0.16307]
[1777539857074,48.38,76021.16,0.0,-0.99914,0.0,0.16307]
[1777539862621,48.38,76024.0,0.0,-0.99914,0.0,0.16361]
[1777539863003,48.38,76024.0,0.0,-0.99914,0.0,0.16361]
[1777539863075,48.38,76024.0,0.0,-0.99914,0.0,0.16361]
[1777539868663,48.38,76024.26,0.0,-0.99914,0.0,0.16366]
[1777539873517,48.38,76024.78,0.0,-0.99914,0.0,0.16345]
[1777539873580,48.38,76024.78,0.0,-0.99914,0.0,0.16345]
[1777539873698,48.38,76027.07,0.0,-0.99914,0.0,0.16389]
[1777539874706,48.38,76030.29,0.0,-0.99913,0.0,0.16451]
[1777539876720,48.38,76032.08,0.0,-0.99913,0.0,0.16486]
[1777539877216,48.38,76032.08,0.0,-0.99913,0.0,0.16486]
[1777539877326,48.38,76032.08,0.0,-0.99913,0.0,0.16486]
[1777539878734,48.38,76034.69,0.0,-0.99913,0.0,0.16536]
[1777539879741,48.38,76036.66,0.0,-0.99912,0.0,0.16575]
[1777539880748,48.38,76040.17,0.0,-0.99912,0.0,0.16643]
[1777539880970,48.38,76040.17,0.0,-0.99912,0.0,0.16643]
[1777539881077,48.38,76040.17,0.0,-0.99912,0.0,0.16643]
[1777539881755,48.38,76043.21,0.0,-0.99912,0.0,0.16703]
[1777539886791,48.38,76042.04,0.0,-0.99912,0.0,0.1668]
[1777539889812,48.38,76043.22,0.0,-0.99912,0.0,0.16703]
[1777539894847,48.38,76043.61,0.0,-0.99912,0.0,0.16711]
[1777539899882,48.38,76043.42,0.0,-0.99912,0.0,0.16707]
[1777539902906,48.38,76046.17,0.0,-0.99911,0.0,0.16761]
[1777539903910,48.38,76049.42,0.0,-0.99911,0.0,0.16825]
[1777539904917,48.38,76050.69,0.0,-0.99911,0.0,0.1685]
[1777539905924,48.38,76053.25,0.0,-0.99911,0.0,0.16901]
[1777539909564,48.38,76053.39,0.0,-0.99911,0.0,0.16904]
[1777539909580,48.38,76053.39,0.0,-0.99911,0.0,0.16904]
[1777539909766,48.38,76053.39,0.0,-0.99911,0.0,0.16904]
[1777539914987,48.38,76052.93,0.0,-0.99911,0.0,0.16894]
[1777539920024,48.38,76052.81,0.0,-0.99911,0.0,0.16892]
[1777539927072,48.38,76052.49,0.0,-0.99911,0.0,0.16886]
[1777539931100,48.38,76053.43,0.0,-0.99911,0.0,0.16872]
[1777539932107,48.38,76058.0,0.0,-0.9991,0.0,0.16962]
[1777539933674,48.38,76061.28,0.0,-0.9991,0.0,0.17028]
[1777539934326,48.38,76061.28,0.0,-0.9991,0.0,0.17028]
[1777539934427,48.38,76066.05,0.0,-0.99909,0.0,0.17123]
[1777539940163,48.38,76066.44,0.0,-0.99909,0.0,0.17131]
[1777539945198,48.38,76067.06,0.0,-0.99909,0.0,0.17144]
[1777539947538,48.38,76068.07,0.0,-0.99909,0.0,0.17164]
[1777539947574,48.38,76068.07,0.0,-0.99909,0.0,0.17164]
[1777539947858,48.38,76075.08,0.0,-0.99908,0.0,0.17305]
[1777539950325,48.38,76075.95,0.0,-0.99908,0.0,0.17323]
[1777539950378,48.38,76076.13,0.0,-0.99908,0.0,0.17327]
[1777539954261,48.38,76071.4,0.0,-0.99909,0.0,0.17231]
[1777539958332,48.38,76070.62,0.0,-0.99909,0.0,0.17215]
[1777539964331,48.38,76073.08,0.0,-0.99909,0.0,0.17265]
[1777539965338,48.38,76076.57,0.0,-0.99908,0.0,0.17335]
[1777539967912,48.38,76077.16,0.0,-0.99908,0.0,0.17347]
[1777539967929,48.38,76077.06,0.0,-0.99908,0.0,0.17345]
[1777539968074,48.38,76077.06,0.0,-0.99908,0.0,0.17345]
[1777539970720,48.38,76077.15,0.0,-0.99908,0.0,0.17347]
[1777539970826,48.38,76077.15,0.0,-0.99908,0.0,0.17347]
[1777539975761,48.38,76078.74,0.0,-0.99908,0.0,0.1738]
[1777539975827,48.38,76078.74,0.0,-0.99908,0.0,0.1738]
[1777539975862,48.38,76078.99,0.0,-0.99908,0.0,0.17385]
[1777539981513,48.38,76077.44,0.0,-0.99908,0.0,0.17353]
[1777539982325,48.38,76077.28,0.0,-0.99908,0.0,0.1735]
[1777539984471,48.38,76072.87,0.0,-0.99909,0.0,0.17261]
[1777539986130,48.38,76072.47,0.0,-0.99909,0.0,0.17252]
[1777539986325,48.38,76072.47,0.0,-0.99909,0.0,0.17252]
[1777539986486,48.38,76072.17,0.0,-0.99909,0.0,0.17246]
[1777539991521,48.38,76072.27,0.0,-0.99909,0.0,0.17215]
[1777539996556,48.38,76072.0,0.0,-0.99909,0.0,0.1721]
[1777539997207,48.38,76072.0,0.0,-0.99909,0.0,0.1721]
[1777539997326,48.38,76072.0,0.0,-0.99909,0.0,0.1721]
[1777539999577,48.38,76076.88,0.0,-0.99908,0.0,0.17308]
[1777540002851,48.38,76074.68,0.0,-0.99909,0.0,0.17264]
[1777540002983,48.38,76074.68,0.0,-0.99909,0.0,0.17264]
[1777540003075,48.38,76074.74,0.0,-0.99909,0.0,0.17265]
[1777540003605,48.38,76074.57,0.0,-0.99909,0.0,0.17262]
[1777540004612,48.38,76071.5,0.0,-0.99909,0.0,0.172]
[1777540006442,48.38,76070.37,0.0,-0.99909,0.0,0.17177]
[1777540006574,48.38,76070.37,0.0,-0.99909,0.0,0.17177]
[1777540006576,48.38,76070.37,0.0,-0.99909,0.0,0.17177]
[1777540006826,48.38,76070.37,0.0,-0.99909,0.0,0.17177]
[1777540006927,48.38,76069.8,0.0,-0.99909,0.0,0.17166]
[1777540007633,48.38,76063.79,0.0,-0.9991,0.0,0.17045]
[1777540009902,48.38,76061.61,0.0,-0.9991,0.0,0.17002]
[1777540010079,48.38,76060.88,0.0,-0.9991,0.0,0.16987]
[1777540016696,48.38,76062.03,0.0,-0.9991,0.0,0.1701]
[1777540023745,48.38,76061.9,0.0,-0.9991,0.0,0.17007]
[1777540028416,48.38,76061.8,0.0,-0.9991,0.0,0.17005]
[1777540028574,48.38,76061.8,0.0,-0.9991,0.0,0.17005]
[1777540028958,48.38,76061.8,0.0,-0.9991,0.0,0.17005]
[1777540028998,48.38,76061.88,0.0,-0.9991,0.0,0.17007]
[1777540029074,48.38,76061.88,0.0,-0.9991,0.0,0.17007]
[1777540034822,48.38,76062.46,0.0,-0.9991,0.0,0.17019]
[1777540039857,48.38,76063.76,0.0,-0.9991,0.0,0.17044]
[1777540041472,48.38,76063.45,0.0,-0.9991,0.0,0.17038]
[1777540041578,48.38,76063.45,0.0,-0.9991,0.0,0.17038]
[1777540046906,48.38,76066.53,0.0,-0.99909,0.0,0.171]
[1777540047912,48.38,76069.4,0.0,-0.99909,0.0,0.17158]
[1777540049040,48.38,76069.4,0.0,-0.99909,0.0,0.17158]
[1777540049076,48.38,76069.4,0.0,-0.99909,0.0,0.17158]
[1777540048920,48.38,76071.98,0.0,-0.99909,0.0,0.17209]
[1777540050934,48.38,76074.51,0.0,-0.99909,0.0,0.1726]
[1777540053418,48.38,76074.44,0.0,-0.99909,0.0,0.17226]
[1777540053579,48.38,76074.44,0.0,-0.99909,0.0,0.17226]
[1777540053955,48.38,76074.72,0.0,-0.99909,0.0,0.17232]
[1777540055968,48.38,76077.92,0.0,-0.99908,0.0,0.17296]
[1777540058359,48.38,76077.7,0.0,-0.99908,0.0,0.17292]
[1777540058574,48.38,76077.7,0.0,-0.99908,0.0,0.17292]
[1777540064031,48.38,76076.6,0.0,-0.99908,0.0,0.1727]
[1777540068061,48.38,76072.47,0.0,-0.99909,0.0,0.17186]
[1777540069068,48.38,76068.1,0.0,-0.99909,0.0,0.17098]
[1777540070075,48.38,76062.95,0.0,-0.9991,0.0,0.16995]
[1777540072088,48.38,76060.99,0.0,-0.9991,0.0,0.16956]
[1777540074580,48.38,76060.99,0.0,-0.9991,0.0,0.16956]
[1777540074763,48.38,76060.99,0.0,-0.9991,0.0,0.16956]
[1777540074827,48.38,76060.99,0.0,-0.9991,0.0,0.16956]
[1777540075110,48.38,76061.22,0.0,-0.9991,0.0,0.16961]
[1777540077124,48.38,76064.82,0.0,-0.9991,0.0,0.17033]
[1777540078494,48.38,76064.82,0.0,-0.9991,0.0,0.17033]
[1777540078582,48.38,76064.82,0.0,-0.9991,0.0,0.17033]
[1777540078728,48.38,76064.82,0.0,-0.9991,0.0,0.17033]
[1777540078826,48.38,76064.82,0.0,-0.9991,0.0,0.17033]
[1777540078829,48.38,76064.02,0.0,-0.9991,0.0,0.17017]
[1777540083166,48.38,76055.55,0.0,-0.99911,0.0,0.16849]
[1777540084631,48.38,76055.55,0.0,-0.99911,0.0,0.16849]
[1777540084826,48.38,76055.55,0.0,-0.99911,0.0,0.16849]
[1777540084929,48.38,76050.07,0.0,-0.99912,0.0,0.1674]
[1777540088670,48.38,76048.65,0.0,-0.99912,0.0,0.16713]
[1777540088726,48.38,76048.65,0.0,-0.99912,0.0,0.16713]
[1777540088827,48.38,76048.65,0.0,-0.99912,0.0,0.16713]
[1777540088928,48.38,76048.25,0.0,-0.99912,0.0,0.16705]
[1777540093236,48.38,76045.57,0.0,-0.99912,0.0,0.16652]
[1777540095770,48.38,76045.12,0.0,-0.99912,0.0,0.16643]
[1777540095828,48.38,76045.12,0.0,-0.99912,0.0,0.16643]
[1777540095985,48.38,76045.12,0.0,-0.99912,0.0,0.16643]
[1777540096075,48.38,76045.12,0.0,-0.99912,0.0,0.16643]
[1777540096087,48.38,76045.02,0.0,-0.99912,0.0,0.16641]
[1777540098271,48.38,76029.29,0.0,-0.99914,0.0,0.16336]
[1777540099277,48.38,76025.05,0.0,-0.99914,0.0,0.16255]
[1777540101291,48.38,76020.83,0.0,-0.99915,0.0,0.16174]
[1777540102297,48.38,76020.83,0.0,-0.99915,0.0,0.16174]
[1777540102331,48.38,76020.83,0.0,-0.99915,0.0,0.16174]
[1777540106327,48.38,76018.16,0.0,-0.99915,0.0,0.16123]
[1777540108803,48.38,76017.66,0.0,-0.99915,0.0,0.16114]
[1777540108826,48.38,76017.66,0.0,-0.99915,0.0,0.16114]
[1777540108995,48.38,76017.66,0.0,-0.99915,0.0,0.16114]
[1777540109079,48.38,76017.66,0.0,-0.99915,0.0,0.16114]
[1777540109094,48.38,76017.74,0.0,-0.99915,0.0,0.16115]
[1777540114385,48.38,76014.29,0.0,-0.99916,0.0,0.16018]
[1777540116400,48.38,76008.08,0.0,-0.99916,0.0,0.15901]
[1777540117661,48.38,76008.08,0.0,-0.99916,0.0,0.15901]
[1777540117827,48.38,76008.08,0.0,-0.99916,0.0,0.15901]
[1777540117897,48.38,76008.08,0.0,-0.99916,0.0,0.15901]
[1777540118075,48.38,76008.08,0.0,-0.99916,0.0,0.15901]
[1777540118099,48.38,76006.72,0.0,-0.99916,0.0,0.15876]
[1777540123448,48.38,76007.08,0.0,-0.99916,0.0,0.15883]
[1777540125997,48.38,76007.56,0.0,-0.99916,0.0,0.15892]
[1777540126076,48.38,76007.56,0.0,-0.99916,0.0,0.15892]
[1777540131503,48.38,76006.13,0.0,-0.99916,0.0,0.15865]
[1777540136539,48.38,76005.84,0.0,-0.99916,0.0,0.15859]
[1777540138603,48.38,76006.01,0.0,-0.99916,0.0,0.15863]
[1777540138743,48.38,76006.01,0.0,-0.99916,0.0,0.15863]
[1777540138827,48.38,76006.01,0.0,-0.99916,0.0,0.15863]
[1777540138928,48.38,76006.3,0.0,-0.99916,0.0,0.15868]
[1777540140566,48.38,76003.71,0.0,-0.99917,0.0,0.15819]
[1777540141573,48.38,76001.11,0.0,-0.99917,0.0,0.15771]
[1777540142965,48.38,76001.11,0.0,-0.99917,0.0,0.15771]
[1777540143075,48.38,76001.11,0.0,-0.99917,0.0,0.15771]
[1777540143120,48.38,76001.11,0.0,-0.99917,0.0,0.15771]
[1777540143140,48.38,75999.89,0.0,-0.99917,0.0,0.15748]
[1777540143325,48.38,75999.89,0.0,-0.99917,0.0,0.15748]
[1777540148020,48.38,76001.1,0.0,-0.99917,0.0,0.15771]
[1777540148077,48.38,76001.1,0.0,-0.99917,0.0,0.15771]
[1777540153658,48.38,76004.35,0.0,-0.99917,0.0,0.15831]
[1777540154665,48.38,76008.29,0.0,-0.99916,0.0,0.15905]
[1777540155671,48.38,76010.98,0.0,-0.99916,0.0,0.15956]
[1777540156809,48.38,76010.98,0.0,-0.99916,0.0,0.15956]
[1777540156826,48.38,76010.98,0.0,-0.99916,0.0,0.15956]
[1777540157025,48.38,76010.98,0.0,-0.99916,0.0,0.15956]
[1777540157080,48.38,76010.98,0.0,-0.99916,0.0,0.15956]
[1777540157126,48.38,76011.04,0.0,-0.99916,0.0,0.15957]
[1777540160711,48.38,76026.58,0.0,-0.99914,0.0,0.16252]
[1777540161717,48.38,76040.93,0.0,-0.99913,0.0,0.16529]
[1777540162725,48.38,76045.09,0.0,-0.99912,0.0,0.16611]
[1777540165746,48.38,76052.54,0.0,-0.99911,0.0,0.16757]
[1777540166752,48.38,76056.93,0.0,-0.99911,0.0,0.16843]
[1777540169774,48.38,76053.86,0.0,-0.99911,0.0,0.16783]
[1777540172624,48.38,76053.2,0.0,-0.99911,0.0,0.16737]
[1777540172827,48.38,76053.2,0.0,-0.99911,0.0,0.16737]
[1777540178889,48.38,76050.84,0.0,-0.99912,0.0,0.16691]
[1777540180464,48.38,76050.1,0.0,-0.99912,0.0,0.16676]
[1777540180578,48.38,76050.1,0.0,-0.99912,0.0,0.16676]
[1777540180803,48.38,76050.1,0.0,-0.99912,0.0,0.16676]
[1777540180831,48.38,76050.1,0.0,-0.99912,0.0,0.16676]
[1777540180903,48.38,76049.9,0.0,-0.99912,0.0,0.16672]
[1777540185938,48.38,76054.99,0.0,-0.99911,0.0,0.16772]
[1777540187615,48.38,76055.28,0.0,-0.99911,0.0,0.16778]
[1777540187826,48.38,76055.28,0.0,-0.99911,0.0,0.16778]
[1777540188219,48.38,76055.28,0.0,-0.99911,0.0,0.16778]
[1777540187951,48.38,76059.87,0.0,-0.99911,0.0,0.16869]
[1777540188326,48.38,76059.87,0.0,-0.99911,0.0,0.16869]
[1777540188959,48.38,76060.24,0.0,-0.99911,0.0,0.16876]
[1777540189965,48.38,76062.8,0.0,-0.9991,0.0,0.16927]
[1777540190450,48.38,76062.8,0.0,-0.9991,0.0,0.16927]
[1777540190577,48.38,76062.8,0.0,-0.9991,0.0,0.16927]
[1777540195001,48.38,76059.2,0.0,-0.99911,0.0,0.16856]
[1777540196164,48.38,76059.2,0.0,-0.99911,0.0,0.16856]
[1777540196327,48.38,76059.37,0.0,-0.99911,0.0,0.16859]
[1777540196604,48.38,76059.37,0.0,-0.99911,0.0,0.16859]
[1777540196826,48.38,76059.37,0.0,-0.99911,0.0,0.16859]
[1777540197015,48.38,76057.53,0.0,-0.99911,0.0,0.16823]
[1777540200036,48.38,76064.44,0.0,-0.9991,0.0,0.1696]
[1777540200726,48.38,76064.44,0.0,-0.9991,0.0,0.1696]
[1777540200827,48.38,76064.44,0.0,-0.9991,0.0,0.1696]
[1777540203057,48.38,76060.02,0.0,-0.99911,0.0,0.16872]
[1777540208100,48.38,76059.93,0.0,-0.99911,0.0,0.1687]
[1777540211129,48.38,76045.04,0.0,-0.99912,0.0,0.16577]
[1777540211390,48.38,76045.04,0.0,-0.99912,0.0,0.16577]
[1777540212126,48.38,76021.62,0.0,-0.99915,0.0,0.16126]
[1777540213133,48.38,76022.26,0.0,-0.99915,0.0,0.16138]
[1777540214140,48.38,76025.85,0.0,-0.99915,0.0,0.16207]
[1777540214878,48.38,76025.85,0.0,-0.99915,0.0,0.16207]
[1777540218168,48.38,76016.02,0.0,-0.99916,0.0,0.1602]
[1777540219175,48.38,76013.4,0.0,-0.99916,0.0,0.1597]
[1777540220182,48.38,76010.18,0.0,-0.99916,0.0,0.1591]
[1777540221189,48.38,76005.57,0.0,-0.99917,0.0,0.15823]
[1777540223203,48.38,76011.78,0.0,-0.99916,0.0,0.1594]
[1777540224211,48.38,76015.61,0.0,-0.99916,0.0,0.16012]
[1777540225216,48.38,76010.03,0.0,-0.99916,0.0,0.15907]
[1777540226227,48.38,76006.2,0.0,-0.99917,0.0,0.15835]
[1777540226638,48.38,76006.2,0.0,-0.99917,0.0,0.15835]
[1777540226826,48.38,76006.2,0.0,-0.99917,0.0,0.15835]
[1777540227006,48.38,76006.2,0.0,-0.99917,0.0,0.15835]
[1777540227079,48.38,76006.2,0.0,-0.99917,0.0,0.15835]
[1777540227234,48.38,76006.95,0.0,-0.99917,0.0,0.15849]
[1777540228345,48.38,76008.09,0.0,-0.99916,0.0,0.15871]
[1777540228576,48.38,76008.09,0.0,-0.99916,0.0,0.15871]
[1777540230624,48.38,76007.07,0.0,-0.99917,0.0,0.15851]
[1777540230825,48.38,76007.07,0.0,-0.99917,0.0,0.15851]
[1777540231262,48.38,76006.93,0.0,-0.99917,0.0,0.15818]
[1777540231375,48.38,76006.93,0.0,-0.99917,0.0,0.15818]
[1777540231576,48.38,76006.93,0.0,-0.99917,0.0,0.15818]
[1777540235855,48.38,76005.62,0.0,-0.99917,0.0,0.15793]
[1777540236068,48.38,76005.62,0.0,-0.99917,0.0,0.15793]
[1777540236075,48.38,76005.62,0.0,-0.99917,0.0,0.15793]
[1777540236169,48.38,76004.39,0.0,-0.99917,0.0,0.1577]
[1777540239318,48.38,76006.8,0.0,-0.99917,0.0,0.15815]
[1777540240525,48.38,76006.8,0.0,-0.99917,0.0,0.15815]
[1777540240576,48.38,76006.8,0.0,-0.99917,0.0,0.15815]
[1777540241346,48.38,76008.55,0.0,-0.99917,0.0,0.15848]
[1777540241578,48.38,76008.55,0.0,-0.99917,0.0,0.15848]
[1777540241678,48.38,76008.84,0.0,-0.99916,0.0,0.15854]
[1777540244279,48.38,76009.1,0.0,-0.99916,0.0,0.15858]
[1777540244326,48.38,76007.22,0.0,-0.99917,0.0,0.15823]
[1777540247228,48.38,76009.49,0.0,-0.99916,0.0,0.15866]
[1777540247304,48.38,76009.41,0.0,-0.99916,0.0,0.15864]
[1777540247326,48.38,76009.41,0.0,-0.99916,0.0,0.15864]
[1777540247374,48.38,76010.83,0.0,-0.99916,0.0,0.15891]
[1777540252408,48.38,76011.92,0.0,-0.99916,0.0,0.15911]
[1777540253684,48.38,76011.92,0.0,-0.99916,0.0,0.15911]
[1777540253826,48.38,76011.92,0.0,-0.99916,0.0,0.15911]
[1777540254019,48.38,76011.92,0.0,-0.99916,0.0,0.15911]
[1777540254080,48.38,76011.92,0.0,-0.99916,0.0,0.15911]
[1777540254120,48.38,76011.87,0.0,-0.99916,0.0,0.1591]
[1777540259459,48.38,76010.71,0.0,-0.99916,0.0,0.15889]
[1777540264494,48.38,76009.9,0.0,-0.99916,0.0,0.15873]
[1777540266495,48.38,76009.62,0.0,-0.99916,0.0,0.15868]
[1777540266578,48.38,76009.62,0.0,-0.99916,0.0,0.15868]
[1777540272550,48.38,76009.36,0.0,-0.99916,0.0,0.15863]
[1777540274232,48.38,76009.36,0.0,-0.99916,0.0,0.15863]
[1777540274327,48.38,76009.04,0.0,-0.99916,0.0,0.15857]
[1777540274846,48.38,76009.04,0.0,-0.99916,0.0,0.15857]
[1777540275075,48.38,76009.04,0.0,-0.99916,0.0,0.15857]
[1777540275175,48.38,76009.0,0.0,-0.99916,0.0,0.15857]
[1777540280606,48.38,76005.31,0.0,-0.99917,0.0,0.15788]
[1777540282860,48.38,76006.47,0.0,-0.99917,0.0,0.15809]
[1777540283083,48.38,76006.47,0.0,-0.99917,0.0,0.15809]
[1777540285058,48.38,76008.13,0.0,-0.99917,0.0,0.1584]
[1777540285076,48.38,76008.13,0.0,-0.99917,0.0,0.1584]
[1777540285160,48.38,76007.19,0.0,-0.99917,0.0,0.15823]
[1777540287075,48.38,76007.67,0.0,-0.99917,0.0,0.15832]
[1777540292403,48.38,76008.7,0.0,-0.99917,0.0,0.1582]
[1777540292579,48.38,76008.7,0.0,-0.99917,0.0,0.1582]
[1777540292826,48.38,76008.7,0.0,-0.99917,0.0,0.1582]
[1777540292854,48.38,76007.39,0.0,-0.99917,0.0,0.15795]
[1777540298720,48.38,76006.4,0.0,-0.99917,0.0,0.15777]
[1777540298826,48.38,76006.4,0.0,-0.99917,0.0,0.15777]
[1777540304774,48.38,76007.12,0.0,-0.99917,0.0,0.1579]
[1777540309358,48.38,76006.71,0.0,-0.99917,0.0,0.15783]
[1777540309576,48.38,76007.69,0.0,-0.99917,0.0,0.15801]
[1777540310007,48.38,76007.69,0.0,-0.99917,0.0,0.15801]
[1777540310079,48.38,76007.69,0.0,-0.99917,0.0,0.15801]
[1777540310108,48.38,76007.67,0.0,-0.99917,0.0,0.15801]
[1777540312048,48.38,76007.67,0.0,-0.99917,0.0,0.15801]
[1777540312074,48.38,76007.67,0.0,-0.99917,0.0,0.15801]
[1777540312835,48.38,75998.57,0.0,-0.99918,0.0,0.15631]
[1777540313841,48.38,75996.25,0.0,-0.99918,0.0,0.15589]
[1777540314653,48.38,75996.25,0.0,-0.99918,0.0,0.15589]
[1777540314830,48.38,75996.25,0.0,-0.99918,0.0,0.15589]
[1777540314847,48.38,75996.65,0.0,-0.99918,0.0,0.15596]
[1777540316501,48.38,75997.07,0.0,-0.99918,0.0,0.15604]
[1777540316576,48.38,75997.07,0.0,-0.99918,0.0,0.15604]
[1777540321490,48.38,75998.04,0.0,-0.99918,0.0,0.15622]
[1777540321575,48.38,75998.04,0.0,-0.99918,0.0,0.15622]
[1777540321737,48.38,75998.04,0.0,-0.99918,0.0,0.15622]
[1777540321827,48.38,75998.04,0.0,-0.99918,0.0,0.15622]
[1777540321897,48.38,76004.11,0.0,-0.99917,0.0,0.15734]
[1777540323911,48.38,76005.66,0.0,-0.99917,0.0,0.15763]
[1777540328945,48.38,76006.02,0.0,-0.99917,0.0,0.1577]
[1777540330960,48.38,76010.36,0.0,-0.99916,0.0,0.15851]
[1777540331848,48.38,76010.36,0.0,-0.99916,0.0,0.15851]
[1777540332075,48.38,76010.36,0.0,-0.99916,0.0,0.15851]
[1777540338009,48.38,76012.23,0.0,-0.99916,0.0,0.15886]
[1777540343044,48.38,76013.35,0.0,-0.99916,0.0,0.15907]
[1777540344498,48.38,76013.8,0.0,-0.99916,0.0,0.15916]
[1777540344578,48.38,76013.8,0.0,-0.99916,0.0,0.15916]
[1777540345499,48.38,76015.21,0.0,-0.99916,0.0,0.15942]
[1777540345583,48.38,76015.21,0.0,-0.99916,0.0,0.15942]
[1777540346065,48.38,76014.82,0.0,-0.99916,0.0,0.15935]
[1777540350842,48.38,76013.92,0.0,-0.99916,0.0,0.15918]
[1777540351080,48.38,76013.92,0.0,-0.99916,0.0,0.15918]
[1777540356135,48.38,76015.24,0.0,-0.99916,0.0,0.15912]
[1777540361170,48.38,76015.82,0.0,-0.99916,0.0,0.15923]
[1777540363380,48.38,76015.01,0.0,-0.99916,0.0,0.15907]
[1777540363575,48.38,76015.57,0.0,-0.99916,0.0,0.15918]
[1777540364347,48.38,76015.57,0.0,-0.99916,0.0,0.15918]
[1777540364191,48.38,76023.3,0.0,-0.99915,0.0,0.16064]
[1777540364575,48.38,76023.3,0.0,-0.99915,0.0,0.16064]
[1777540365197,48.38,76027.03,0.0,-0.99915,0.0,0.16135]
[1777540366137,48.38,76027.03,0.0,-0.99915,0.0,0.16135]
[1777540366325,48.38,76027.03,0.0,-0.99915,0.0,0.16135]
[1777540366349,48.38,76027.81,0.0,-0.99915,0.0,0.1615]
[1777540368248,48.38,76027.96,0.0,-0.99915,0.0,0.16153]
[1777540368325,48.38,76027.96,0.0,-0.99915,0.0,0.16153]
[1777540372706,48.38,76029.49,0.0,-0.99915,0.0,0.16182]
[1777540372826,48.38,76029.49,0.0,-0.99915,0.0,0.16182]
[1777540374030,48.38,76029.34,0.0,-0.99915,0.0,0.16179]
[1777540374074,48.38,76029.34,0.0,-0.99915,0.0,0.16179]
[1777540374261,48.38,76029.4,0.0,-0.99915,0.0,0.1618]
[1777540378289,48.38,76031.7,0.0,-0.99914,0.0,0.16224]
[1777540379462,48.38,76032.74,0.0,-0.99914,0.0,0.16244]
[1777540379577,48.38,76032.74,0.0,-0.99914,0.0,0.16244]
[1777540382317,48.38,76035.77,0.0,-0.99914,0.0,0.16302]
[1777540387352,48.38,76035.44,0.0,-0.99914,0.0,0.16296]
[1777540392389,48.38,76035.35,0.0,-0.99914,0.0,0.16294]
[1777540395410,48.38,76033.06,0.0,-0.99914,0.0,0.1625]
[1777540395860,48.38,76033.06,0.0,-0.99914,0.0,0.1625]
[1777540396077,48.38,76033.06,0.0,-0.99914,0.0,0.1625]
[1777540397067,48.38,76033.03,0.0,-0.99914,0.0,0.16249]
[1777540397076,48.38,76033.03,0.0,-0.99914,0.0,0.16249]
[1777540397424,48.38,76033.07,0.0,-0.99914,0.0,0.1625]
[1777540402459,48.38,76032.86,0.0,-0.99914,0.0,0.16246]
[1777540403504,48.38,76032.86,0.0,-0.99914,0.0,0.16246]
[1777540403574,48.38,76032.86,0.0,-0.99914,0.0,0.16246]
[1777540404827,48.38,76032.07,0.0,-0.99914,0.0,0.16231]
[1777540405075,48.38,76032.07,0.0,-0.99914,0.0,0.16231]
[1777540405104,48.38,76032.07,0.0,-0.99914,0.0,0.16231]
[1777540410515,48.38,76032.0,0.0,-0.99914,0.0,0.1623]
[1777540415550,48.38,76030.39,0.0,-0.99915,0.0,0.16167]
[1777540418350,48.38,76029.23,0.0,-0.99915,0.0,0.16145]
[1777540418580,48.38,76028.82,0.0,-0.99915,0.0,0.16137]
[1777540419578,48.38,76026.45,0.0,-0.99915,0.0,0.16092]
[1777540424613,48.38,76026.35,0.0,-0.99915,0.0,0.1609]
[1777540425484,48.38,76026.35,0.0,-0.99915,0.0,0.1609]
[1777540425579,48.38,76026.35,0.0,-0.99915,0.0,0.1609]
[1777540426213,48.38,76026.35,0.0,-0.99915,0.0,0.1609]
[1777540426323,48.38,76026.35,0.0,-0.99915,0.0,0.1609]
[1777540426340,48.38,76026.22,0.0,-0.99915,0.0,0.16088]
[1777540430273,48.38,76027.15,0.0,-0.99915,0.0,0.16106]
[1777540430325,48.38,76027.15,0.0,-0.99915,0.0,0.16106]
[1777540430374,48.38,76031.45,0.0,-0.99915,0.0,0.16188]
[1777540434074,48.38,76031.58,0.0,-0.99915,0.0,0.1619]
[1777540434327,48.38,76031.58,0.0,-0.99915,0.0,0.1619]
[1777540434356,48.38,76032.29,0.0,-0.99914,0.0,0.16204]
[1777540435084,48.38,76032.29,0.0,-0.99914,0.0,0.16204]
[1777540435334,48.38,76032.29,0.0,-0.99914,0.0,0.16204]
[1777540439214,48.38,76030.05,0.0,-0.99915,0.0,0.16161]
[1777540439327,48.38,76030.05,0.0,-0.99915,0.0,0.16161]
[1777540439349,48.38,76031.94,0.0,-0.99915,0.0,0.16197]
[1777540443294,48.38,76031.8,0.0,-0.99915,0.0,0.16194]
[1777540443327,48.38,76031.8,0.0,-0.99915,0.0,0.16194]
[1777540443749,48.38,76036.55,0.0,-0.99914,0.0,0.16285]
[1777540446988,48.38,76037.5,0.0,-0.99914,0.0,0.16304]
[1777540447076,48.38,76037.5,0.0,-0.99914,0.0,0.16304]
[1777540447132,48.38,76038.17,0.0,-0.99914,0.0,0.16316]
[1777540450306,48.38,76038.53,0.0,-0.99914,0.0,0.16323]
[1777540450324,48.38,76038.53,0.0,-0.99914,0.0,0.16323]
[1777540453913,48.38,76038.53,0.0,-0.99914,0.0,0.16323]
[1777540454074,48.38,76038.53,0.0,-0.99914,0.0,0.16323]
[1777540454100,48.38,76039.09,0.0,-0.99914,0.0,0.16334]
[1777540455029,48.38,76039.09,0.0,-0.99914,0.0,0.16334]
[1777540455074,48.38,76039.09,0.0,-0.99914,0.0,0.16334]
[1777540465053,48.38,76039.28,0.0,-0.99914,0.0,0.16338]
[1777540467097,48.38,76039.31,0.0,-0.99914,0.0,0.16338]
[1777540467326,48.38,76039.31,0.0,-0.99914,0.0,0.16338]
[1777540467390,48.38,76039.24,0.0,-0.99914,0.0,0.16337]
[1777540472953,48.38,76039.85,0.0,-0.99914,0.0,0.16317]
[1777540474745,48.38,76038.55,0.0,-0.99914,0.0,0.16292]
[1777540474827,48.38,76038.55,0.0,-0.99914,0.0,0.16292]
[1777540474966,48.38,76039.32,0.0,-0.99914,0.0,0.16307]
[1777540480012,48.38,76039.58,0.0,-0.99914,0.0,0.16312]
[1777540485037,48.38,76039.44,0.0,-0.99914,0.0,0.16309]
[1777540490072,48.38,76049.93,0.0,-0.99913,0.0,0.16512]
[1777540491253,48.38,76050.95,0.0,-0.99913,0.0,0.16532]
[1777540494100,48.38,76048.03,0.0,-0.99913,0.0,0.16475]
[1777540494874,48.38,76048.03,0.0,-0.99913,0.0,0.16475]
[1777540495074,48.38,76048.03,0.0,-0.99913,0.0,0.16475]
[1777540495107,48.38,76046.58,0.0,-0.99913,0.0,0.16447]
[1777540500142,48.38,76047.17,0.0,-0.99913,0.0,0.16458]
[1777540503152,48.38,76047.01,0.0,-0.99913,0.0,0.16455]
[1777540507076,48.38,76047.19,0.0,-0.99913,0.0,0.16459]
[1777540512226,48.38,76047.13,0.0,-0.99913,0.0,0.16458]
[1777540517261,48.38,76047.61,0.0,-0.99913,0.0,0.16467]
[1777540519275,48.38,76040.73,0.0,-0.99914,0.0,0.16334]
[1777540520282,48.38,76039.52,0.0,-0.99914,0.0,0.16311]
[1777540520768,48.38,76039.52,0.0,-0.99914,0.0,0.16311]
[1777540520833,48.38,76039.52,0.0,-0.99914,0.0,0.16311]
[1777540521289,48.38,76039.31,0.0,-0.99914,0.0,0.16307]
[1777540522403,48.38,76039.31,0.0,-0.99914,0.0,0.16307]
[1777540522575,48.38,76039.31,0.0,-0.99914,0.0,0.16307]
[1777540524309,48.38,76037.21,0.0,-0.99914,0.0,0.16266]
[1777540526324,48.38,76034.64,0.0,-0.99914,0.0,0.16217]
[1777540528696,48.38,76034.66,0.0,-0.99914,0.0,0.16217]
[1777540528827,48.38,76034.66,0.0,-0.99914,0.0,0.16217]
[1777540529345,48.38,76035.02,0.0,-0.99914,0.0,0.16224]
[1777540529973,48.38,76035.02,0.0,-0.99914,0.0,0.16224]
[1777540530076,48.38,76035.02,0.0,-0.99914,0.0,0.16224]
[1777540535387,48.38,76037.83,0.0,-0.99914,0.0,0.16246]
[1777540536677,48.38,76038.99,0.0,-0.99914,0.0,0.16269]
[1777540536828,48.38,76038.99,0.0,-0.99914,0.0,0.16269]
[1777540537401,48.38,76040.15,0.0,-0.99914,0.0,0.16291]
[1777540538331,48.38,76040.15,0.0,-0.99914,0.0,0.16291]
[1777540538575,48.38,76040.15,0.0,-0.99914,0.0,0.16291]
[1777540548478,48.38,76039.7,0.0,-0.99914,0.0,0.16282]
[1777540551899,48.38,76039.86,0.0,-0.99914,0.0,0.16285]
[1777540552075,48.38,76039.86,0.0,-0.99914,0.0,0.16285]
[1777540552505,48.38,76045.59,0.0,-0.99913,0.0,0.16396]
[1777540553513,48.38,76048.95,0.0,-0.99913,0.0,0.16461]
[1777540553898,48.38,76048.95,0.0,-0.99913,0.0,0.16461]
[1777540554084,48.38,76048.95,0.0,-0.99913,0.0,0.16461]
[1777540555527,48.38,76056.45,0.0,-0.99912,0.0,0.16607]
[1777540556534,48.38,76061.68,0.0,-0.99912,0.0,0.16709]
[1777540557541,48.38,76065.51,0.0,-0.99911,0.0,0.16785]
[1777540557803,48.38,76065.51,0.0,-0.99911,0.0,0.16785]
[1777540557826,48.38,76065.51,0.0,-0.99911,0.0,0.16785]
[1777540558548,48.38,76067.16,0.0,-0.99911,0.0,0.16817]
[1777540559343,48.38,76067.16,0.0,-0.99911,0.0,0.16817]
[1777540559574,48.38,76067.16,0.0,-0.99911,0.0,0.16817]
[1777540560561,48.38,76069.56,0.0,-0.99911,0.0,0.16865]
[1777540561569,48.38,76071.67,0.0,-0.9991,0.0,0.16907]
[1777540562576,48.38,76074.5,0.0,-0.9991,0.0,0.16963]
[1777540563583,48.38,76081.41,0.0,-0.99909,0.0,0.17101]
[1777540564590,48.38,76082.6,0.0,-0.99909,0.0,0.17125]
[1777540565855,48.38,76084.18,0.0,-0.99909,0.0,0.17157]
[1777540566075,48.38,76084.18,0.0,-0.99909,0.0,0.17157]
[1777540566604,48.38,76083.93,0.0,-0.99909,0.0,0.17152]
[1777540568372,48.38,76084.04,0.0,-0.99909,0.0,0.17154]
[1777540568578,48.38,76084.04,0.0,-0.99909,0.0,0.17154]
[1777540573653,48.38,76083.75,0.0,-0.99909,0.0,0.17148]
[1777540578697,48.38,76083.29,0.0,-0.99909,0.0,0.17139]
[1777540578826,48.38,76083.29,0.0,-0.99909,0.0,0.17139]
[1777540578928,48.38,76082.46,0.0,-0.99909,0.0,0.17122]
[1777540580106,48.38,76082.46,0.0,-0.99909,0.0,0.17122]
[1777540580325,48.38,76082.46,0.0,-0.99909,0.0,0.17122]
[1777540585736,48.38,76084.9,0.0,-0.99909,0.0,0.17171]
[1777540590772,48.38,76083.74,0.0,-0.99909,0.0,0.17148]
[1777540592786,48.38,76086.95,0.0,-0.99909,0.0,0.1718]
[1777540594480,48.38,76086.95,0.0,-0.99909,0.0,0.1718]
[1777540594575,48.38,76086.95,0.0,-0.99909,0.0,0.1718]
[1777540594636,48.38,76086.82,0.0,-0.99909,0.0,0.17177]
[1777540595692,48.38,76086.69,0.0,-0.99909,0.0,0.17174]
[1777540595827,48.38,76086.69,0.0,-0.99909,0.0,0.17174]
[1777540601851,48.38,76086.53,0.0,-0.99909,0.0,0.17171]
[1777540607990,48.38,76086.54,0.0,-0.99909,0.0,0.17171]
[1777540611770,48.38,76087.02,0.0,-0.99909,0.0,0.17181]
[1777540611825,48.38,76087.02,0.0,-0.99909,0.0,0.17181]
[1777540611935,48.38,76085.66,0.0,-0.99909,0.0,0.17154]
[1777540616971,48.38,76086.32,0.0,-0.99909,0.0,0.17167]
[1777540622287,48.38,76087.63,0.0,-0.99909,0.0,0.17193]
[1777540622324,48.38,76087.63,0.0,-0.99909,0.0,0.17193]
[1777540622389,48.38,76090.72,0.0,-0.99908,0.0,0.17256]
[1777540623878,48.38,76089.88,0.0,-0.99909,0.0,0.17239]
[1777540624075,48.38,76089.88,0.0,-0.99909,0.0,0.17239]
[1777540630063,48.38,76090.35,0.0,-0.99908,0.0,0.17248]
[1777540635098,48.38,76091.92,0.0,-0.99908,0.0,0.1728]
[1777540636105,48.38,76094.89,0.0,-0.99908,0.0,0.1734]
[1777540637112,48.38,76102.34,0.0,-0.99907,0.0,0.17492]
[1777540638119,48.38,76106.33,0.0,-0.99907,0.0,0.17574]
[1777540639126,48.38,76104.92,0.0,-0.99907,0.0,0.17545]
[1777540640233,48.38,76104.92,0.0,-0.99907,0.0,0.17545]
[1777540640324,48.38,76104.92,0.0,-0.99907,0.0,0.17545]
[1777540640458,48.38,76105.68,0.0,-0.99907,0.0,0.17561]
[1777540641140,48.38,76109.49,0.0,-0.99906,0.0,0.17639]
[1777540642146,48.38,76112.6,0.0,-0.99906,0.0,0.17703]
[1777540643819,48.38,76112.76,0.0,-0.99906,0.0,0.17707]
[1777540643826,48.38,76112.76,0.0,-0.99906,0.0,0.17707]
[1777540648717,48.38,76114.48,0.0,-0.99906,0.0,0.17742]
[1777540648825,48.38,76114.48,0.0,-0.99906,0.0,0.17742]
[1777540649196,48.38,76114.3,0.0,-0.99906,0.0,0.17739]
[1777540650203,48.38,76110.09,0.0,-0.99906,0.0,0.17651]
[1777540652220,48.38,76104.59,0.0,-0.99907,0.0,0.17505]
[1777540653226,48.38,76100.97,0.0,-0.99907,0.0,0.1743]
[1777540653991,48.38,76100.97,0.0,-0.99907,0.0,0.1743]
[1777540654077,48.38,76100.97,0.0,-0.99907,0.0,0.1743]
[1777540654233,48.38,76100.79,0.0,-0.99907,0.0,0.17427]
[1777540659268,48.38,76101.8,0.0,-0.99907,0.0,0.17447]
[1777540663209,48.38,76101.67,0.0,-0.99907,0.0,0.17445]
[1777540663324,48.38,76101.67,0.0,-0.99907,0.0,0.17445]
[1777540663355,48.38,76101.67,0.0,-0.99907,0.0,0.17445]
[1777540664938,48.38,76101.62,0.0,-0.99907,0.0,0.17444]
[1777540665077,48.38,76101.62,0.0,-0.99907,0.0,0.17444]
[1777540666317,48.38,76099.57,0.0,-0.99908,0.0,0.17402]
[1777540670345,48.38,76096.75,0.0,-0.99908,0.0,0.17345]
[1777540670965,48.38,76096.75,0.0,-0.99908,0.0,0.17345]
[1777540671076,48.38,76096.75,0.0,-0.99908,0.0,0.17345]
[1777540671352,48.38,76095.1,0.0,-0.99908,0.0,0.17311]
[1777540672748,48.38,76094.55,0.0,-0.99908,0.0,0.173]
[1777540672830,48.38,76094.55,0.0,-0.99908,0.0,0.173]
[1777540673366,48.38,76080.62,0.0,-0.9991,0.0,0.17019]
[1777540674373,48.38,76072.85,0.0,-0.99911,0.0,0.16865]
[1777540675380,48.38,76072.34,0.0,-0.99911,0.0,0.16855]
[1777540680361,48.38,76071.97,0.0,-0.99911,0.0,0.16847]
[1777540680575,48.38,76071.97,0.0,-0.99911,0.0,0.16847]
[1777540680596,48.38,76073.09,0.0,-0.99911,0.0,0.1687]
[1777540682429,48.38,76075.0,0.0,-0.9991,0.0,0.16907]
[1777540684781,48.38,76074.98,0.0,-0.9991,0.0,0.16907]
[1777540684827,48.38,76074.98,0.0,-0.9991,0.0,0.16907]
[1777540687464,48.38,76071.56,0.0,-0.99911,0.0,0.16839]
[1777540688602,48.38,76071.56,0.0,-0.99911,0.0,0.16839]
[1777540688827,48.38,76071.3,0.0,-0.99911,0.0,0.16834]
[1777540694513,48.38,76071.05,0.0,-0.99911,0.0,0.16829]
[1777540696527,48.38,76067.99,0.0,-0.99911,0.0,0.16769]
[1777540697375,48.38,76067.99,0.0,-0.99911,0.0,0.16769]
[1777540697578,48.38,76067.99,0.0,-0.99911,0.0,0.16769]
[1777540697680,48.38,76066.39,0.0,-0.99911,0.0,0.16737]
[1777540699617,48.38,76065.96,0.0,-0.99911,0.0,0.16729]
[1777540699825,48.38,76065.21,0.0,-0.99912,0.0,0.16714]
[1777540705590,48.38,76066.1,0.0,-0.99911,0.0,0.16731]
[1777540707377,48.38,76065.68,0.0,-0.99911,0.0,0.16723]
[1777540707574,48.38,76065.68,0.0,-0.99911,0.0,0.16723]
[1777540707604,48.38,76065.31,0.0,-0.99911,0.0,0.16716]
[1777540708611,48.38,76063.7,0.0,-0.99912,0.0,0.16684]
[1777540709814,48.38,76062.9,0.0,-0.99912,0.0,0.16669]
[1777540709827,48.38,76062.9,0.0,-0.99912,0.0,0.16669]
[1777540712639,48.38,76059.66,0.0,-0.99912,0.0,0.16573]
[1777540713083,48.38,76059.66,0.0,-0.99912,0.0,0.16573]
[1777540713329,48.38,76059.66,0.0,-0.99912,0.0,0.16573]
[1777540713646,48.38,76056.89,0.0,-0.99913,0.0,0.16519]
[1777540715273,48.38,76055.47,0.0,-0.99913,0.0,0.16491]
[1777540715323,48.38,76055.47,0.0,-0.99913,0.0,0.16491]
[1777540720695,48.38,76056.33,0.0,-0.99913,0.0,0.16508]
[1777540723716,48.38,76058.09,0.0,-0.99912,0.0,0.16542]
[1777540724382,48.38,76058.09,0.0,-0.99912,0.0,0.16542]
[1777540724574,48.38,76058.09,0.0,-0.99912,0.0,0.16542]
[1777540724722,48.38,76058.66,0.0,-0.99912,0.0,0.16553]
[1777540725816,48.38,76058.73,0.0,-0.99912,0.0,0.16555]
[1777540725827,48.38,76058.73,0.0,-0.99912,0.0,0.16555]
[1777540730766,48.38,76060.72,0.0,-0.99912,0.0,0.16594]
[1777540731252,48.38,76060.72,0.0,-0.99912,0.0,0.16594]
[1777540731324,48.38,76060.72,0.0,-0.99912,0.0,0.16594]
[1777540731773,48.38,76066.55,0.0,-0.99912,0.0,0.16708]
[1777540732780,48.38,76069.4,0.0,-0.99911,0.0,0.16764]
[1777540734551,48.38,76069.55,0.0,-0.99911,0.0,0.16767]
[1777540734576,48.38,76069.55,0.0,-0.99911,0.0,0.16767]
[1777540739830,48.38,76071.47,0.0,-0.99911,0.0,0.16805]
[1777540741075,48.38,76071.47,0.0,-0.99911,0.0,0.16805]
[1777540741325,48.38,76071.47,0.0,-0.99911,0.0,0.16805]
[1777540741426,48.38,76071.79,0.0,-0.99911,0.0,0.16811]
[1777540741844,48.38,76068.81,0.0,-0.99911,0.0,0.16752]
[1777540743858,48.38,76066.32,0.0,-0.99912,0.0,0.16703]
[1777540745460,48.38,76066.32,0.0,-0.99912,0.0,0.16703]
[1777540745577,48.38,76066.32,0.0,-0.99912,0.0,0.16703]
[1777540745679,48.38,76061.75,0.0,-0.99912,0.0,0.16614]
[1777540745872,48.38,76059.04,0.0,-0.99912,0.0,0.16561]
[1777540747886,48.38,76057.76,0.0,-0.99913,0.0,0.16536]
[1777540752921,48.38,76057.82,0.0,-0.99913,0.0,0.16537]
[1777540754924,48.38,76057.79,0.0,-0.99913,0.0,0.16536]
[1777540755080,48.38,76057.79,0.0,-0.99913,0.0,0.16536]
[1777540755150,48.38,76055.45,0.0,-0.99913,0.0,0.16491]
[1777540755941,48.38,76054.17,0.0,-0.99913,0.0,0.16466]
[1777540758234,48.38,76054.89,0.0,-0.99913,0.0,0.1648]
[1777540758327,48.38,76054.89,0.0,-0.99913,0.0,0.1648]
[1777540762991,48.38,76052.21,0.0,-0.99913,0.0,0.16428]
[1777540763998,48.38,76050.03,0.0,-0.99913,0.0,0.16386]
[1777540765373,48.38,76048.37,0.0,-0.99914,0.0,0.16354]
[1777540767077,48.38,76047.76,0.0,-0.99914,0.0,0.16342]
[1777540767351,48.38,76047.76,0.0,-0.99914,0.0,0.16342]
[1777540767575,48.38,76047.76,0.0,-0.99914,0.0,0.16342]
[1777540767626,48.38,76047.67,0.0,-0.99914,0.0,0.1634]
[1777540773061,48.38,76047.46,0.0,-0.99914,0.0,0.16304]
[1777540774542,48.38,76047.46,0.0,-0.99914,0.0,0.16304]
[1777540774577,48.38,76047.46,0.0,-0.99914,0.0,0.16304]
[1777540775389,48.38,76047.52,0.0,-0.99914,0.0,0.16305]
[1777540775574,48.38,76047.52,0.0,-0.99914,0.0,0.16305]
[1777540775655,48.38,76046.94,0.0,-0.99914,0.0,0.16294]
[1777540780110,48.38,76050.83,0.0,-0.99913,0.0,0.16369]
[1777540781902,48.38,76050.39,0.0,-0.99913,0.0,0.16361]
[1777540782077,48.38,76050.39,0.0,-0.99913,0.0,0.16361]
[1777540787159,48.38,76050.28,0.0,-0.99913,0.0,0.16359]
[1777540792194,48.38,76049.74,0.0,-0.99914,0.0,0.16348]
[1777540797229,48.38,76049.55,0.0,-0.99914,0.0,0.16345]
[1777540801259,48.38,76032.04,0.0,-0.99915,0.0,0.1601]
[1777540802266,48.38,76023.49,0.0,-0.99916,0.0,0.15849]
[1777540803275,48.38,76024.34,0.0,-0.99916,0.0,0.15865]
[1777540804545,48.38,76024.34,0.0,-0.99916,0.0,0.15865]
[1777540804580,48.38,76024.34,0.0,-0.99916,0.0,0.15865]
[1777540804646,48.38,76024.41,0.0,-0.99916,0.0,0.15866]
[1777540810693,48.38,76023.3,0.0,-0.99916,0.0,0.15845]
[1777540810826,48.38,76023.3,0.0,-0.99916,0.0,0.15845]
[1777540815359,48.38,76019.35,0.0,-0.99917,0.0,0.15771]
[1777540816227,48.38,76019.35,0.0,-0.99917,0.0,0.15771]
[1777540816327,48.38,76019.35,0.0,-0.99917,0.0,0.15771]
[1777540819088,48.38,76018.87,0.0,-0.99917,0.0,0.15762]
[1777540819326,48.38,76018.87,0.0,-0.99917,0.0,0.15762]
[1777540819528,48.38,76018.81,0.0,-0.99917,0.0,0.15761]
[1777540822408,48.38,76014.72,0.0,-0.99917,0.0,0.15685]
[1777540823687,48.38,76014.72,0.0,-0.99917,0.0,0.15685]
[1777540823826,48.38,76014.72,0.0,-0.99917,0.0,0.15685]
[1777540827443,48.38,76009.9,0.0,-0.99918,0.0,0.15596]
[1777540830374,48.38,76008.89,0.0,-0.99918,0.0,0.15577]
[1777540830575,48.38,76008.89,0.0,-0.99918,0.0,0.15577]
[1777540833575,48.38,76007.44,0.0,-0.99918,0.0,0.1552]
[1777540833825,48.38,76007.44,0.0,-0.99918,0.0,0.1552]
[1777540833675,48.38,76007.27,0.0,-0.99918,0.0,0.15516]
[1777540834491,48.38,76003.39,0.0,-0.99919,0.0,0.15445]
[1777540835499,48.38,76000.7,0.0,-0.99919,0.0,0.15396]
[1777540836856,48.38,76000.7,0.0,-0.99919,0.0,0.15396]
[1777540837077,48.38,75999.3,0.0,-0.99919,0.0,0.1537]
[1777540839002,48.38,75998.5,0.0,-0.99919,0.0,0.15356]
[1777540839078,48.38,75998.5,0.0,-0.99919,0.0,0.15356]
[1777540839527,48.38,75999.22,0.0,-0.99919,0.0,0.15369]
[1777540843555,48.38,75994.5,0.0,-0.9992,0.0,0.15283]
[1777540844561,48.38,75985.6,0.0,-0.9992,0.0,0.15122]
[1777540845569,48.38,75982.97,0.0,-0.99921,0.0,0.15075]
[1777540847052,48.38,75982.94,0.0,-0.99921,0.0,0.15074]
[1777540847076,48.38,75982.94,0.0,-0.99921,0.0,0.15074]
[1777540848590,48.38,75987.56,0.0,-0.9992,0.0,0.15157]
[1777540851225,48.38,75988.54,0.0,-0.9992,0.0,0.15175]
[1777540851328,48.38,75988.54,0.0,-0.9992,0.0,0.15175]
[1777540854147,48.38,75988.54,0.0,-0.9992,0.0,0.15175]
[1777540854328,48.38,75988.54,0.0,-0.9992,0.0,0.15175]
[1777540854631,48.38,75988.74,0.0,-0.9992,0.0,0.15179]
[1777540859667,48.38,75988.35,0.0,-0.9992,0.0,0.15171]
[1777540861278,48.38,75988.36,0.0,-0.9992,0.0,0.15172]
[1777540861325,48.38,75988.36,0.0,-0.9992,0.0,0.15172]
[1777540866716,48.38,75985.73,0.0,-0.9992,0.0,0.15124]
[1777540868730,48.38,75989.82,0.0,-0.9992,0.0,0.15198]
[1777540869737,48.38,75992.93,0.0,-0.9992,0.0,0.15254]
[1777540871105,48.38,75993.69,0.0,-0.9992,0.0,0.15268]
[1777540871332,48.38,75993.69,0.0,-0.9992,0.0,0.15268]
[1777540873765,48.38,76000.79,0.0,-0.99919,0.0,0.15398]
[1777540874772,48.38,76004.25,0.0,-0.99919,0.0,0.15461]
[1777540875244,48.38,76004.25,0.0,-0.99919,0.0,0.15461]
[1777540875325,48.38,76004.25,0.0,-0.99919,0.0,0.15461]
[1777540877212,48.38,76004.07,0.0,-0.99919,0.0,0.15458]
[1777540877324,48.38,76004.07,0.0,-0.99919,0.0,0.15458]
[1777540877797,48.38,76004.29,0.0,-0.99919,0.0,0.15462]
[1777540882830,48.38,76004.72,0.0,-0.99919,0.0,0.1547]
[1777540883303,48.38,76004.72,0.0,-0.99919,0.0,0.1547]
[1777540883327,48.38,76004.72,0.0,-0.99919,0.0,0.1547]
[1777540887865,48.38,76010.28,0.0,-0.99918,0.0,0.15572]
[1777540889318,48.38,76012.52,0.0,-0.99918,0.0,0.15613]
[1777540889333,48.38,76012.52,0.0,-0.99918,0.0,0.15613]
[1777540891916,48.38,76012.8,0.0,-0.99918,0.0,0.15619]
[1777540892074,48.38,76012.79,0.0,-0.99918,0.0,0.15588]
[1777540892900,48.38,76012.84,0.0,-0.99918,0.0,0.15589]
[1777540897937,48.38,76012.62,0.0,-0.99918,0.0,0.15585]
[1777540902972,48.38,76014.03,0.0,-0.99918,0.0,0.15611]
[1777540907770,48.38,76013.62,0.0,-0.99918,0.0,0.15603]
[1777540907828,48.38,76013.62,0.0,-0.99918,0.0,0.15603]
[1777540908016,48.38,76017.73,0.0,-0.99917,0.0,0.15679]
[1777540911619,48.38,76019.03,0.0,-0.99917,0.0,0.15703]
[1777540911831,48.38,76019.03,0.0,-0.99917,0.0,0.15703]
[1777540911932,48.38,76018.31,0.0,-0.99917,0.0,0.1569]
[1777540913846,48.38,76017.65,0.0,-0.99917,0.0,0.15678]
[1777540914075,48.38,76018.04,0.0,-0.99917,0.0,0.15685]
[1777540920135,48.38,76017.97,0.0,-0.99917,0.0,0.15684]
[1777540922929,48.38,76017.63,0.0,-0.99917,0.0,0.15677]
[1777540923077,48.38,76017.62,0.0,-0.99917,0.0,0.15677]
[1777540926132,48.38,76017.26,0.0,-0.99917,0.0,0.15671]
[1777540926324,48.38,76017.26,0.0,-0.99917,0.0,0.15671]
[1777540926371,48.38,76017.26,0.0,-0.99917,0.0,0.15671]
[1777540932219,48.38,76017.37,0.0,-0.99917,0.0,0.15673]
[1777540936633,48.38,76018.57,0.0,-0.99917,0.0,0.15695]
[1777540936828,48.38,76018.57,0.0,-0.99917,0.0,0.15695]
[1777540939431,48.38,76018.05,0.0,-0.99917,0.0,0.15685]
[1777540939575,48.38,76018.05,0.0,-0.99917,0.0,0.15685]
[1777540939676,48.38,76017.75,0.0,-0.99917,0.0,0.1568]
[1777540945310,48.38,76018.1,0.0,-0.99917,0.0,0.15686]
[1777540948419,48.38,76017.42,0.0,-0.99917,0.0,0.15674]
[1777540948573,48.38,76017.42,0.0,-0.99917,0.0,0.15674]
[1777540951352,48.38,76020.78,0.0,-0.99917,0.0,0.15705]
[1777540952366,48.38,76020.78,0.0,-0.99917,0.0,0.15705]
[1777540952576,48.38,76020.78,0.0,-0.99917,0.0,0.15705]
[1777540952677,48.38,76020.76,0.0,-0.99917,0.0,0.15705]
[1777540959407,48.38,76020.77,0.0,-0.99917,0.0,0.15705]
[1777540961422,48.38,76015.76,0.0,-0.99918,0.0,0.15612]
[1777540962475,48.38,76015.76,0.0,-0.99918,0.0,0.15612]
[1777540962574,48.38,76015.76,0.0,-0.99918,0.0,0.15612]
[1777540969790,48.38,76018.83,0.0,-0.99917,0.0,0.15669]
[1777540969825,48.38,76018.83,0.0,-0.99917,0.0,0.15669]
[1777540970488,48.38,76025.16,0.0,-0.99917,0.0,0.15787]
[1777540972502,48.38,76029.27,0.0,-0.99916,0.0,0.15864]
[1777540973753,48.38,76029.27,0.0,-0.99916,0.0,0.15864]
[1777540973824,48.38,76029.27,0.0,-0.99916,0.0,0.15864]
[1777540973926,48.38,76030.38,0.0,-0.99916,0.0,0.15885]
[1777540974703,48.38,76030.38,0.0,-0.99916,0.0,0.15885]
[1777540974825,48.38,76030.38,0.0,-0.99916,0.0,0.15885]
[1777540980558,48.38,76029.62,0.0,-0.99916,0.0,0.15871]
[1777540985593,48.38,76031.74,0.0,-0.99916,0.0,0.1591]
[1777540986375,48.38,76031.74,0.0,-0.99916,0.0,0.1591]
[1777540986576,48.38,76031.74,0.0,-0.99916,0.0,0.1591]
[1777540990465,48.38,76033.36,0.0,-0.99916,0.0,0.15941]
[1777540990574,48.38,76033.36,0.0,-0.99916,0.0,0.15941]
[1777540990628,48.38,76034.8,0.0,-0.99916,0.0,0.15968]
[1777540995836,48.38,76035.06,0.0,-0.99916,0.0,0.15973]
[1777540996074,48.38,76034.64,0.0,-0.99916,0.0,0.15965]
[1777540997677,48.38,76038.65,0.0,-0.99915,0.0,0.16041]
[1777541000815,48.38,76040.64,0.0,-0.99915,0.0,0.16079]
[1777541000825,48.38,76040.64,0.0,-0.99915,0.0,0.16079]
[1777541000916,48.38,76040.45,0.0,-0.99915,0.0,0.16075]
[1777541006740,48.38,76039.94,0.0,-0.99915,0.0,0.16066]
[1777541008137,48.38,76040.11,0.0,-0.99915,0.0,0.16069]
[1777541008323,48.38,76040.11,0.0,-0.99915,0.0,0.16069]
[1777541013789,48.38,76039.89,0.0,-0.99915,0.0,0.16033]
[1777541014810,48.38,76039.89,0.0,-0.99915,0.0,0.16033]
[1777541014825,48.38,76039.89,0.0,-0.99915,0.0,0.16033]
[1777541017741,48.38,76038.49,0.0,-0.99915,0.0,0.16007]
[1777541017824,48.38,76038.49,0.0,-0.99915,0.0,0.16007]
[1777541017842,48.38,76038.09,0.0,-0.99915,0.0,0.15999]
[1777541022895,48.38,76039.32,0.0,-0.99915,0.0,0.16022]
[1777541023074,48.38,76039.32,0.0,-0.99915,0.0,0.16022]
[1777541026442,48.38,76038.33,0.0,-0.99915,0.0,0.16004]
[1777541026576,48.38,76038.33,0.0,-0.99915,0.0,0.16004]
[1777541026622,48.38,76038.33,0.0,-0.99915,0.0,0.16004]
[1777541031916,48.38,76038.32,0.0,-0.99915,0.0,0.16003]
[1777541034866,48.38,76036.16,0.0,-0.99916,0.0,0.15963]
[1777541035074,48.38,76036.16,0.0,-0.99916,0.0,0.15963]
[1777541040979,48.38,76036.67,0.0,-0.99916,0.0,0.15972]
[1777541044000,48.38,76039.11,0.0,-0.99915,0.0,0.16018]
[1777541044670,48.38,76039.11,0.0,-0.99915,0.0,0.16018]
[1777541044824,48.38,76039.11,0.0,-0.99915,0.0,0.16018]
[1777541047681,48.38,76041.71,0.0,-0.99915,0.0,0.16068]
[1777541047825,48.38,76041.71,0.0,-0.99915,0.0,0.16068]
[1777541048028,48.38,76041.43,0.0,-0.99915,0.0,0.16062]
[1777541051658,48.38,76042.03,0.0,-0.99915,0.0,0.16074]
[1777541051824,48.38,76042.03,0.0,-0.99915,0.0,0.16074]
[1777541054070,48.38,76045.78,0.0,-0.99915,0.0,0.16145]
[1777541056263,48.38,76045.47,0.0,-0.99915,0.0,0.16139]
[1777541056324,48.38,76045.47,0.0,-0.99915,0.0,0.16139]
[1777541057090,48.38,76046.17,0.0,-0.99915,0.0,0.16153]
[1777541062002,48.38,76044.85,0.0,-0.99915,0.0,0.16127]
[1777541062075,48.38,76044.85,0.0,-0.99915,0.0,0.16127]
[1777541067161,48.38,76045.31,0.0,-0.99915,0.0,0.16136]
[1777541068605,48.38,76045.31,0.0,-0.99915,0.0,0.16136]
[1777541068824,48.38,76045.31,0.0,-0.99915,0.0,0.16136]
[1777541069366,48.38,76045.13,0.0,-0.99915,0.0,0.16133]
[1777541069576,48.38,76045.13,0.0,-0.99915,0.0,0.16133]
[1777541069582,48.38,76044.79,0.0,-0.99915,0.0,0.16126]
[1777541072919,48.38,76042.48,0.0,-0.99915,0.0,0.16051]
[1777541073077,48.38,76042.48,0.0,-0.99915,0.0,0.16051]
[1777541077231,48.38,76038.41,0.0,-0.99916,0.0,0.15974]
[1777541078497,48.38,76038.41,0.0,-0.99916,0.0,0.15974]
[1777541078574,48.38,76038.41,0.0,-0.99916,0.0,0.15974]
[1777541082161,48.38,76038.82,0.0,-0.99916,0.0,0.15981]
[1777541082325,48.38,76038.82,0.0,-0.99916,0.0,0.15981]
[1777541082425,48.38,76039.08,0.0,-0.99916,0.0,0.15986]
[1777541089147,48.38,76038.67,0.0,-0.99916,0.0,0.15979]
[1777541089328,48.38,76039.29,0.0,-0.99916,0.0,0.1599]
[1777541093001,48.38,76038.13,0.0,-0.99916,0.0,0.15968]
[1777541093074,48.38,76038.13,0.0,-0.99916,0.0,0.15968]
[1777541093102,48.38,76039.21,0.0,-0.99916,0.0,0.15989]
[1777541093894,48.38,76039.21,0.0,-0.99916,0.0,0.15989]
[1777541099387,48.38,76040.46,0.0,-0.99915,0.0,0.16013]
[1777541100905,48.38,76040.46,0.0,-0.99915,0.0,0.16013]
[1777541101073,48.38,76040.46,0.0,-0.99915,0.0,0.16013]
[1777541101006,48.38,76039.49,0.0,-0.99915,0.0,0.15994]
[1777541111471,48.38,76040.64,0.0,-0.99915,0.0,0.16016]
[1777541115503,48.38,76044.08,0.0,-0.99915,0.0,0.16081]
[1777541121545,48.38,76045.5,0.0,-0.99915,0.0,0.16108]
[1777541126580,48.38,76047.52,0.0,-0.99915,0.0,0.16147]
[1777541131615,48.38,76046.82,0.0,-0.99915,0.0,0.16102]
[1777541134030,48.38,76046.82,0.0,-0.99915,0.0,0.16102]
[1777541135076,48.38,76046.19,0.0,-0.99915,0.0,0.1609]
[1777541137386,48.38,76046.1,0.0,-0.99915,0.0,0.16088]
[1777541137576,48.38,76046.1,0.0,-0.99915,0.0,0.16088]
[1777541137657,48.38,76046.31,0.0,-0.99915,0.0,0.16092]
[1777541142692,48.38,76046.94,0.0,-0.99915,0.0,0.16104]
[1777541147790,48.38,76048.53,0.0,-0.99915,0.0,0.16134]
[1777541147825,48.38,76048.53,0.0,-0.99915,0.0,0.16134]
[1777541149741,48.38,76046.03,0.0,-0.99915,0.0,0.16087]
[1777541153770,48.38,76052.72,0.0,-0.99914,0.0,0.16215]
[1777541154776,48.38,76066.82,0.0,-0.99913,0.0,0.16487]
[1777541155783,48.38,76070.42,0.0,-0.99912,0.0,0.16557]
[1777541159671,48.38,76070.28,0.0,-0.99912,0.0,0.16554]
[1777541159825,48.38,76070.28,0.0,-0.99912,0.0,0.16554]
[1777541160220,48.38,76070.28,0.0,-0.99912,0.0,0.16554]
[1777541159896,48.38,76070.34,0.0,-0.99912,0.0,0.16555]
[1777541160324,48.38,76070.34,0.0,-0.99912,0.0,0.16555]
[1777541161826,48.38,76072.95,0.0,-0.99912,0.0,0.16606]
[1777541166861,48.38,76074.44,0.0,-0.99912,0.0,0.16636]
[1777541167902,48.38,76074.44,0.0,-0.99912,0.0,0.16636]
[1777541168075,48.38,76074.44,0.0,-0.99912,0.0,0.16636]
[1777541168118,48.38,76074.65,0.0,-0.99912,0.0,0.1664]
[1777541170890,48.38,76058.11,0.0,-0.99914,0.0,0.16318]
[1777541171897,48.38,76050.02,0.0,-0.99915,0.0,0.16163]
[1777541172905,48.38,76049.35,0.0,-0.99915,0.0,0.1615]
[1777541177940,48.38,76049.73,0.0,-0.99915,0.0,0.16157]
[1777541179900,48.38,76049.8,0.0,-0.99915,0.0,0.16159]
[1777541180074,48.38,76049.8,0.0,-0.99915,0.0,0.16159]
[1777541185039,48.38,76050.33,0.0,-0.99914,0.0,0.16169]
[1777541185076,48.38,76050.33,0.0,-0.99914,0.0,0.16169]
[1777541185176,48.38,76049.83,0.0,-0.99915,0.0,0.16159]
[1777541185522,48.38,76049.83,0.0,-0.99915,0.0,0.16159]
[1777541185576,48.38,76049.83,0.0,-0.99915,0.0,0.16159]
[1777541191031,48.38,76052.25,0.0,-0.99914,0.0,0.16174]
[1777541195850,48.38,76052.68,0.0,-0.99914,0.0,0.16182]
[1777541196074,48.38,76052.68,0.0,-0.99914,0.0,0.16182]
[1777541196084,48.38,76052.47,0.0,-0.99914,0.0,0.16178]
[1777541196301,48.38,76052.47,0.0,-0.99914,0.0,0.16178]
[1777541196325,48.38,76052.47,0.0,-0.99914,0.0,0.16178]
[1777541202107,48.38,76046.97,0.0,-0.99915,0.0,0.16073]
[1777541204022,48.38,76046.14,0.0,-0.99915,0.0,0.16057]
[1777541204076,48.38,76046.14,0.0,-0.99915,0.0,0.16057]
[1777541204122,48.38,76044.75,0.0,-0.99915,0.0,0.16031]
[1777541204498,48.38,76044.75,0.0,-0.99915,0.0,0.16031]
[1777541204575,48.38,76044.75,0.0,-0.99915,0.0,0.16031]
[1777541211171,48.38,76044.48,0.0,-0.99915,0.0,0.16026]
[1777541214192,48.38,76048.27,0.0,-0.99915,0.0,0.16098]
[1777541216873,48.38,76048.83,0.0,-0.99915,0.0,0.16109]
[1777541217077,48.38,76048.83,0.0,-0.99915,0.0,0.16109]
[1777541217213,48.38,76048.75,0.0,-0.99915,0.0,0.16107]
[1777541217370,48.38,76048.75,0.0,-0.99915,0.0,0.16107]
[1777541217575,48.38,76048.75,0.0,-0.99915,0.0,0.16107]
[1777541223255,48.38,76047.53,0.0,-0.99915,0.0,0.16084]
[1777541223771,48.38,76047.53,0.0,-0.99915,0.0,0.16084]
[1777541223825,48.38,76047.53,0.0,-0.99915,0.0,0.16084]
[1777541224262,48.38,76047.37,0.0,-0.99915,0.0,0.16081]
[1777541228696,48.38,76046.77,0.0,-0.99915,0.0,0.16069]
[1777541228828,48.38,76046.77,0.0,-0.99915,0.0,0.16069]
[1777541232539,48.38,76047.54,0.0,-0.99915,0.0,0.16084]
[1777541232579,48.38,76047.54,0.0,-0.99915,0.0,0.16084]
[1777541232680,48.38,76054.1,0.0,-0.99914,0.0,0.16209]
[1777541233450,48.38,76054.1,0.0,-0.99914,0.0,0.16209]
[1777541233576,48.38,76054.1,0.0,-0.99914,0.0,0.16209]
[1777541238359,48.38,76058.95,0.0,-0.99914,0.0,0.16302]
[1777541240600,48.38,76060.75,0.0,-0.99914,0.0,0.16337]
[1777541240826,48.38,76060.75,0.0,-0.99914,0.0,0.16337]
[1777541241060,48.38,76060.75,0.0,-0.99914,0.0,0.16337]
[1777541241075,48.38,76060.75,0.0,-0.99914,0.0,0.16337]
[1777541241077,48.38,76061.89,0.0,-0.99913,0.0,0.16359]
[1777541247423,48.38,76062.02,0.0,-0.99913,0.0,0.16362]
[1777541251424,48.38,76062.02,0.0,-0.99913,0.0,0.16362]
[1777541251575,48.38,76062.02,0.0,-0.99913,0.0,0.16362]
[1777541251910,48.38,76062.02,0.0,-0.99913,0.0,0.16362]
[1777541252078,48.38,76062.02,0.0,-0.99913,0.0,0.16362]
[1777541252180,48.38,76062.3,0.0,-0.99914,0.0,0.16335]
[1777541257492,48.38,76063.7,0.0,-0.99913,0.0,0.16362]
[1777541262531,48.38,76063.37,0.0,-0.99913,0.0,0.16356]
[1777541263887,48.38,76063.37,0.0,-0.99913,0.0,0.16356]
[1777541264074,48.38,76063.37,0.0,-0.99913,0.0,0.16356]
[1777541264175,48.38,76063.62,0.0,-0.99913,0.0,0.16361]
[1777541264378,48.38,76063.62,0.0,-0.99913,0.0,0.16361]
[1777541264575,48.38,76063.62,0.0,-0.99913,0.0,0.16361]
[1777541270586,48.38,76062.87,0.0,-0.99913,0.0,0.16346]
[1777541275621,48.38,76063.06,0.0,-0.99913,0.0,0.1635]
[1777541278706,48.38,76063.89,0.0,-0.99913,0.0,0.16366]
[1777541278826,48.38,76063.89,0.0,-0.99913,0.0,0.16366]
[1777541278927,48.38,76065.39,0.0,-0.99913,0.0,0.16395]
[1777541279853,48.38,76065.39,0.0,-0.99913,0.0,0.16395]
[1777541280075,48.38,76065.39,0.0,-0.99913,0.0,0.16395]
[1777541285681,48.38,76066.93,0.0,-0.99913,0.0,0.16425]
[1777541285826,48.38,76066.93,0.0,-0.99913,0.0,0.16425]
[1777541285883,48.38,76066.93,0.0,-0.99913,0.0,0.16425]
[1777541286086,48.38,76066.93,0.0,-0.99913,0.0,0.16425]
[1777541286123,48.38,76067.04,0.0,-0.99913,0.0,0.16427]
[1777541286698,48.38,76069.47,0.0,-0.99913,0.0,0.16474]
[1777541287704,48.38,76076.0,0.0,-0.99912,0.0,0.16601]
[1777541288664,48.38,76076.0,0.0,-0.99912,0.0,0.16601]
[1777541288824,48.38,76076.0,0.0,-0.99912,0.0,0.16601]
[1777541288926,48.38,76076.91,0.0,-0.99912,0.0,0.16619]
[1777541294754,48.38,76080.42,0.0,-0.99912,0.0,0.16688]
[1777541295466,48.38,76080.42,0.0,-0.99912,0.0,0.16688]
[1777541295575,48.38,76080.42,0.0,-0.99912,0.0,0.16688]
[1777541299790,48.38,76089.17,0.0,-0.99911,0.0,0.16861]
[1777541301285,48.38,76089.17,0.0,-0.99911,0.0,0.16861]
[1777541301327,48.38,76089.17,0.0,-0.99911,0.0,0.16861]
[1777541301628,48.38,76089.17,0.0,-0.99911,0.0,0.16861]
[1777541301828,48.38,76089.17,0.0,-0.99911,0.0,0.16861]
[1777541301880,48.38,76089.54,0.0,-0.9991,0.0,0.16868]
[1777541308855,48.38,76089.22,0.0,-0.99911,0.0,0.16862]
[1777541313889,48.38,76089.82,0.0,-0.99911,0.0,0.16841]
[1777541318652,48.38,76089.16,0.0,-0.99911,0.0,0.16828]
[1777541318711,48.38,76089.16,0.0,-0.99911,0.0,0.16828]
[1777541318826,48.38,76089.16,0.0,-0.99911,0.0,0.16828]
[1777541318925,48.38,76089.01,0.0,-0.99911,0.0,0.16825]
[1777541323866,48.38,76088.9,0.0,-0.99911,0.0,0.16823]
[1777541324075,48.38,76088.9,0.0,-0.99911,0.0,0.16823]
[1777541324265,48.38,76088.9,0.0,-0.99911,0.0,0.16823]
[1777541324324,48.38,76088.9,0.0,-0.99911,0.0,0.16823]
[1777541324306,48.38,76089.13,0.0,-0.99911,0.0,0.16827]
[1777541328995,48.38,76100.44,0.0,-0.99909,0.0,0.17053]
[1777541330007,48.38,76101.15,0.0,-0.99909,0.0,0.17067]
[1777541331013,48.38,76096.69,0.0,-0.9991,0.0,0.16978]
[1777541331880,48.38,76096.69,0.0,-0.9991,0.0,0.16978]
[1777541332074,48.38,76096.69,0.0,-0.9991,0.0,0.16978]
[1777541332107,48.38,76095.19,0.0,-0.9991,0.0,0.16948]
[1777541332878,48.38,76095.19,0.0,-0.9991,0.0,0.16948]
[1777541333074,48.38,76095.19,0.0,-0.9991,0.0,0.16948]
[1777541333175,48.38,76098.55,0.0,-0.9991,0.0,0.17015]
[1777541335860,48.38,76100.08,0.0,-0.99909,0.0,0.17046]
[1777541336074,48.38,76100.08,0.0,-0.99909,0.0,0.17046]
[1777541336175,48.38,76100.89,0.0,-0.99909,0.0,0.17062]
[1777541338037,48.38,76102.12,0.0,-0.99909,0.0,0.17087]
[1777541338075,48.38,76102.12,0.0,-0.99909,0.0,0.17087]
[1777541341082,48.38,76106.32,0.0,-0.99909,0.0,0.17171]
[1777541343229,48.38,76107.84,0.0,-0.99909,0.0,0.17202]
[1777541343324,48.38,76107.84,0.0,-0.99909,0.0,0.17202]
[1777541343330,48.38,76107.47,0.0,-0.99909,0.0,0.17194]
[1777541343575,48.38,76107.47,0.0,-0.99909,0.0,0.17194]
[1777541343827,48.38,76107.47,0.0,-0.99909,0.0,0.17194]
[1777541347856,48.38,76108.44,0.0,-0.99908,0.0,0.17214]
[1777541348074,48.38,76108.44,0.0,-0.99908,0.0,0.17214]
[1777541348132,48.38,76110.79,0.0,-0.99908,0.0,0.17262]
[1777541349139,48.38,76116.88,0.0,-0.99908,0.0,0.17385]
[1777541351603,48.38,76117.6,0.0,-0.99907,0.0,0.174]
[1777541351825,48.38,76117.6,0.0,-0.99907,0.0,0.174]
[1777541353167,48.38,76122.59,0.0,-0.99907,0.0,0.17502]
[1777541354174,48.38,76126.65,0.0,-0.99906,0.0,0.17586]
[1777541355181,48.38,76137.11,0.0,-0.99905,0.0,0.17802]
[1777541356188,48.38,76141.02,0.0,-0.99905,0.0,0.17884]
[1777541357195,48.38,76137.83,0.0,-0.99905,0.0,0.17817]
[1777541362230,48.38,76133.9,0.0,-0.99905,0.0,0.17736]
[1777541363236,48.38,76130.66,0.0,-0.99906,0.0,0.17668]
[1777541365251,48.38,76126.54,0.0,-0.99906,0.0,0.17583]
[1777541365873,48.38,76126.54,0.0,-0.99906,0.0,0.17583]
[1777541366074,48.38,76126.54,0.0,-0.99906,0.0,0.17583]
[1777541366258,48.38,76124.43,0.0,-0.99907,0.0,0.1754]
[1777541367695,48.38,76123.68,0.0,-0.99907,0.0,0.17525]
[1777541367831,48.38,76123.68,0.0,-0.99907,0.0,0.17525]
[1777541370286,48.38,76133.72,0.0,-0.99906,0.0,0.17732]
[1777541371292,48.38,76136.97,0.0,-0.99905,0.0,0.17765]
[1777541372367,48.38,76136.97,0.0,-0.99905,0.0,0.17765]
[1777541372403,48.38,76138.29,0.0,-0.99905,0.0,0.17793]
[1777541372574,48.38,76138.29,0.0,-0.99905,0.0,0.17793]
[1777541372698,48.38,76138.29,0.0,-0.99905,0.0,0.17793]
[1777541372825,48.38,76138.29,0.0,-0.99905,0.0,0.17793]
[1777541375321,48.38,76141.87,0.0,-0.99905,0.0,0.17867]
[1777541376328,48.38,76145.79,0.0,-0.99904,0.0,0.17949]
[1777541377335,48.38,76153.89,0.0,-0.99903,0.0,0.1812]
[1777541378113,48.38,76153.89,0.0,-0.99903,0.0,0.1812]
[1777541378342,48.38,76158.7,0.0,-0.99903,0.0,0.18222]
[1777541379349,48.38,76161.85,0.0,-0.99902,0.0,0.18289]
[1777541380240,48.38,76161.85,0.0,-0.99902,0.0,0.18289]
[1777541381030,48.38,76162.54,0.0,-0.99902,0.0,0.18304]
[1777541381314,48.38,76162.54,0.0,-0.99902,0.0,0.18304]
[1777541382369,48.38,76159.05,0.0,-0.99903,0.0,0.1823]
[1777541385391,48.38,76161.56,0.0,-0.99902,0.0,0.18283]
[1777541388886,48.38,76160.02,0.0,-0.99903,0.0,0.1825]
[1777541389073,48.38,76160.02,0.0,-0.99903,0.0,0.1825]
[1777541389420,48.38,76159.15,0.0,-0.99903,0.0,0.18232]
[1777541389514,48.38,76159.15,0.0,-0.99903,0.0,0.18232]
[1777541389574,48.38,76159.15,0.0,-0.99903,0.0,0.18232]
[1777541392440,48.38,76162.6,0.0,-0.99902,0.0,0.18305]
[1777541393363,48.38,76162.6,0.0,-0.99902,0.0,0.18305]
[1777541393448,48.38,76163.42,0.0,-0.99902,0.0,0.18323]
[1777541393562,48.38,76163.42,0.0,-0.99902,0.0,0.18323]
[1777541393575,48.38,76163.42,0.0,-0.99902,0.0,0.18323]
[1777541399490,48.38,76167.83,0.0,-0.99902,0.0,0.18417]
[1777541401123,48.38,76167.83,0.0,-0.99902,0.0,0.18417]
[1777541401182,48.38,76189.75,0.0,-0.99899,0.0,0.18893]
[1777541401745,48.38,76216.7,0.0,-0.99895,0.0,0.19494]
[1777541402578,48.38,76224.63,0.0,-0.99894,0.0,0.19673]
[1777541404085,48.38,76224.63,0.0,-0.99894,0.0,0.19673]
[1777541404115,48.38,76221.78,0.0,-0.99895,0.0,0.19609]
[1777541405541,48.38,76214.36,0.0,-0.99896,0.0,0.19441]
[1777541406548,48.38,76209.53,0.0,-0.99896,0.0,0.19332]
[1777541411583,48.38,76211.12,0.0,-0.99896,0.0,0.19368]
[1777541416617,48.38,76210.52,0.0,-0.99896,0.0,0.19354]
[1777541417625,48.38,76204.23,0.0,-0.99897,0.0,0.19214]
[1777541420656,48.38,76207.93,0.0,-0.99896,0.0,0.19296]
[1777541421657,48.38,76212.38,0.0,-0.99896,0.0,0.19396]
[1777541424226,48.38,76214.19,0.0,-0.99896,0.0,0.19437]
[1777541424323,48.38,76214.19,0.0,-0.99896,0.0,0.19437]
[1777541424329,48.38,76212.57,0.0,-0.99896,0.0,0.19401]
[1777541424636,48.38,76212.57,0.0,-0.99896,0.0,0.19401]
[1777541424826,48.38,76212.57,0.0,-0.99896,0.0,0.19401]
[1777541425685,48.38,76221.32,0.0,-0.99895,0.0,0.19598]
[1777541426691,48.38,76226.44,0.0,-0.99894,0.0,0.19715]
[1777541428706,48.38,76225.86,0.0,-0.99894,0.0,0.19701]
[1777541429713,48.38,76218.92,0.0,-0.99895,0.0,0.19544]
[1777541431491,48.38,76218.92,0.0,-0.99895,0.0,0.19544]
[1777541431575,48.38,76218.86,0.0,-0.99895,0.0,0.19542]
[1777541432483,48.38,76218.86,0.0,-0.99895,0.0,0.19542]
[1777541432276,48.38,76215.82,0.0,-0.99896,0.0,0.19437]
[1777541432579,48.38,76215.82,0.0,-0.99896,0.0,0.19437]
[1777541432735,48.38,76211.21,0.0,-0.99896,0.0,0.19333]
[1777541434390,48.38,76211.21,0.0,-0.99896,0.0,0.19333]
[1777541434577,48.38,76211.53,0.0,-0.99896,0.0,0.1934]
[1777541436465,48.38,76211.69,0.0,-0.99896,0.0,0.19344]
[1777541436525,48.38,76211.82,0.0,-0.99896,0.0,0.19347]
[1777541436579,48.38,76211.82,0.0,-0.99896,0.0,0.19347]
[1777541436765,48.38,76213.48,0.0,-0.99896,0.0,0.19384]
[1777541438526,48.38,76213.48,0.0,-0.99896,0.0,0.19384]
[1777541438577,48.38,76215.26,0.0,-0.99896,0.0,0.19424]
[1777541442650,48.38,76216.05,0.0,-0.99896,0.0,0.19442]
[1777541442826,48.38,76216.05,0.0,-0.99896,0.0,0.19442]
[1777541442873,48.38,76221.51,0.0,-0.99895,0.0,0.19565]
[1777541443814,48.38,76231.12,0.0,-0.99894,0.0,0.19784]
[1777541445208,48.38,76231.12,0.0,-0.99894,0.0,0.19784]
[1777541445324,48.38,76231.12,0.0,-0.99894,0.0,0.19784]
[1777541445426,48.38,76237.06,0.0,-0.99893,0.0,0.19921]
[1777541446835,48.38,76247.98,0.0,-0.99891,0.0,0.20173]
[1777541447864,48.38,76249.99,0.0,-0.99891,0.0,0.2022]
[1777541448765,48.38,76249.99,0.0,-0.99891,0.0,0.2022]
[1777541448857,48.38,76262.21,0.0,-0.99889,0.0,0.20507]
[1777541449862,48.38,76274.91,0.0,-0.99888,0.0,0.20809]
[1777541450869,48.38,76273.93,0.0,-0.99888,0.0,0.20785]
[1777541451834,48.38,76273.93,0.0,-0.99888,0.0,0.20785]
[1777541451876,48.38,76267.34,0.0,-0.99889,0.0,0.20628]
[1777541452883,48.38,76259.47,0.0,-0.9989,0.0,0.20442]
[1777541453890,48.38,76260.69,0.0,-0.9989,0.0,0.20471]
[1777541454897,48.38,76258.62,0.0,-0.9989,0.0,0.20422]
[1777541455903,48.38,76265.63,0.0,-0.99889,0.0,0.20588]
[1777541456911,48.38,76269.97,0.0,-0.99888,0.0,0.20691]
[1777541457918,48.38,76272.79,0.0,-0.99888,0.0,0.20758]
[1777541460548,48.38,76273.18,0.0,-0.99888,0.0,0.20768]
[1777541460579,48.38,76274.67,0.0,-0.99888,0.0,0.20803]
[1777541462345,48.38,76273.42,0.0,-0.99888,0.0,0.20773]
[1777541462452,48.38,76277.98,0.0,-0.99887,0.0,0.20882]
[1777541462960,48.38,76296.61,0.0,-0.99885,0.0,0.21334]
[1777541463968,48.38,76306.33,0.0,-0.99883,0.0,0.21573]
[1777541464976,48.38,76301.78,0.0,-0.99884,0.0,0.21461]
[1777541466102,48.38,76301.78,0.0,-0.99884,0.0,0.21461]
[1777541466143,48.38,76290.92,0.0,-0.99885,0.0,0.21195]
[1777541467996,48.38,76297.99,0.0,-0.99884,0.0,0.21368]
[1777541469005,48.38,76300.39,0.0,-0.99884,0.0,0.21427]
[1777541471019,48.38,76306.85,0.0,-0.99883,0.0,0.21586]
[1777541472326,48.38,76306.85,0.0,-0.99883,0.0,0.21586]
[1777541472357,48.38,76312.4,0.0,-0.99882,0.0,0.21723]
[1777541474042,48.38,76316.41,0.0,-0.99882,0.0,0.21823]
[1777541476056,48.38,76306.68,0.0,-0.99883,0.0,0.21581]
[1777541477063,48.38,76291.55,0.0,-0.99885,0.0,0.2121]
[1777541478070,48.38,76280.8,0.0,-0.99887,0.0,0.2095]
[1777541479077,48.38,76282.49,0.0,-0.99887,0.0,0.20991]
[1777541480084,48.38,76285.88,0.0,-0.99886,0.0,0.21073]
[1777541481091,48.38,76292.82,0.0,-0.99885,0.0,0.21241]
[1777541482098,48.38,76298.24,0.0,-0.99884,0.0,0.21374]
[1777541483105,48.38,76299.13,0.0,-0.99884,0.0,0.21396]
[1777541486126,48.38,76299.68,0.0,-0.99884,0.0,0.21409]
[1777541486946,48.38,76299.68,0.0,-0.99884,0.0,0.21409]
[1777541487075,48.38,76299.68,0.0,-0.99884,0.0,0.21409]
[1777541487133,48.38,76299.68,0.0,-0.99884,0.0,0.21409]
[1777541487325,48.38,76299.68,0.0,-0.99884,0.0,0.21409]
[1777541487395,48.38,76298.93,0.0,-0.99884,0.0,0.21391]
[1777541488140,48.38,76292.66,0.0,-0.99885,0.0,0.21237]
[1777541489147,48.38,76283.34,0.0,-0.99887,0.0,0.21011]
[1777541490374,48.38,76283.34,0.0,-0.99887,0.0,0.21011]
[1777541490533,48.38,76283.34,0.0,-0.99887,0.0,0.21011]
[1777541490575,48.38,76283.34,0.0,-0.99887,0.0,0.21011]
[1777541490535,48.38,76282.33,0.0,-0.99887,0.0,0.20987]
[1777541492169,48.38,76283.87,0.0,-0.99887,0.0,0.20985]
[1777541493176,48.38,76293.74,0.0,-0.99885,0.0,0.21224]
[1777541494451,48.38,76293.74,0.0,-0.99885,0.0,0.21224]
[1777541494536,48.38,76293.74,0.0,-0.99885,0.0,0.21224]
[1777541494575,48.38,76293.74,0.0,-0.99885,0.0,0.21224]
[1777541494480,48.38,76301.41,0.0,-0.99884,0.0,0.21412]
[1777541495190,48.38,76301.9,0.0,-0.99884,0.0,0.21424]
[1777541498211,48.38,76299.61,0.0,-0.99884,0.0,0.21368]
[1777541499218,48.38,76294.01,0.0,-0.99885,0.0,0.21231]
[1777541499655,48.38,76294.01,0.0,-0.99885,0.0,0.21231]
[1777541499736,48.38,76294.01,0.0,-0.99885,0.0,0.21231]
[1777541499826,48.38,76294.01,0.0,-0.99885,0.0,0.21231]
[1777541500225,48.38,76291.9,0.0,-0.99886,0.0,0.21179]
[1777541500899,48.38,76291.9,0.0,-0.99886,0.0,0.21179]
[1777541501075,48.38,76291.9,0.0,-0.99886,0.0,0.21179]
[1777541501232,48.38,76285.22,0.0,-0.99886,0.0,0.21018]
[1777541503246,48.38,76286.02,0.0,-0.99886,0.0,0.21037]
[1777541504561,48.38,76286.02,0.0,-0.99886,0.0,0.21037]
[1777541504575,48.38,76286.02,0.0,-0.99886,0.0,0.21037]
[1777541504629,48.38,76285.15,0.0,-0.99886,0.0,0.21016]
[1777541504827,48.38,76285.15,0.0,-0.99886,0.0,0.21016]
[1777541505260,48.38,76285.92,0.0,-0.99886,0.0,0.21034]
[1777541506267,48.38,76283.26,0.0,-0.99887,0.0,0.2097]
[1777541508040,48.38,76282.19,0.0,-0.99887,0.0,0.20945]
[1777541508075,48.38,76282.19,0.0,-0.99887,0.0,0.20945]
[1777541508194,48.38,76282.19,0.0,-0.99887,0.0,0.20945]
[1777541508324,48.38,76282.19,0.0,-0.99887,0.0,0.20945]
[1777541508351,48.38,76278.03,0.0,-0.99887,0.0,0.20845]
[1777541510295,48.38,76272.82,0.0,-0.99888,0.0,0.2072]
[1777541511302,48.38,76270.08,0.0,-0.99889,0.0,0.20655]
[1777541512187,48.38,76270.08,0.0,-0.99889,0.0,0.20655]
[1777541512326,48.38,76270.08,0.0,-0.99889,0.0,0.20655]
[1777541512570,48.38,76270.08,0.0,-0.99889,0.0,0.20655]
[1777541512354,48.38,76268.82,0.0,-0.99889,0.0,0.20625]
[1777541512826,48.38,76268.82,0.0,-0.99889,0.0,0.20625]
[1777541517903,48.38,76267.42,0.0,-0.99889,0.0,0.20592]
[1777541518074,48.38,76267.42,0.0,-0.99889,0.0,0.20592]
[1777541518351,48.38,76264.23,0.0,-0.99889,0.0,0.20516]
[1777541519358,48.38,76255.91,0.0,-0.99891,0.0,0.2032]
[1777541520365,48.38,76252.82,0.0,-0.99891,0.0,0.20248]
[1777541521372,48.38,76247.36,0.0,-0.99892,0.0,0.20121]
[1777541522380,48.38,76253.84,0.0,-0.99891,0.0,0.20272]
[1777541523387,48.38,76257.26,0.0,-0.9989,0.0,0.20352]
[1777541524307,48.38,76257.26,0.0,-0.9989,0.0,0.20352]
[1777541524323,48.38,76257.26,0.0,-0.9989,0.0,0.20352]
[1777541524393,48.38,76254.65,0.0,-0.99891,0.0,0.20291]
[1777541524889,48.38,76254.65,0.0,-0.99891,0.0,0.20291]
[1777541524953,48.38,76254.65,0.0,-0.99891,0.0,0.20291]
[1777541525401,48.38,76249.92,0.0,-0.99891,0.0,0.2018]
[1777541528422,48.38,76253.57,0.0,-0.99891,0.0,0.20266]
[1777541529596,48.38,76253.57,0.0,-0.99891,0.0,0.20266]
[1777541529825,48.38,76253.53,0.0,-0.99891,0.0,0.20265]
[1777541529908,48.38,76253.53,0.0,-0.99891,0.0,0.20265]
[1777541530075,48.38,76253.53,0.0,-0.99891,0.0,0.20265]
[1777541530436,48.38,76249.89,0.0,-0.99891,0.0,0.2018]
[1777541532113,48.38,76250.4,0.0,-0.99891,0.0,0.20192]
[1777541532328,48.38,76250.4,0.0,-0.99891,0.0,0.20192]
[1777541533069,48.38,76249.08,0.0,-0.99891,0.0,0.20161]
[1777541533073,48.38,76249.08,0.0,-0.99891,0.0,0.20161]
[1777541533456,48.38,76246.96,0.0,-0.99892,0.0,0.20112]
[1777541534463,48.38,76241.38,0.0,-0.99892,0.0,0.19982]
[1777541535471,48.38,76235.52,0.0,-0.99893,0.0,0.19848]
[1777541536478,48.38,76233.74,0.0,-0.99893,0.0,0.19807]
[1777541536839,48.38,76233.74,0.0,-0.99893,0.0,0.19807]
[1777541537073,48.38,76233.74,0.0,-0.99893,0.0,0.19807]
[1777541538492,48.38,76227.14,0.0,-0.99894,0.0,0.19656]
[1777541539499,48.38,76216.22,0.0,-0.99896,0.0,0.19409]
[1777541540505,48.38,76215.74,0.0,-0.99896,0.0,0.19398]
[1777541541513,48.38,76213.7,0.0,-0.99896,0.0,0.19352]
[1777541542992,48.38,76212.61,0.0,-0.99896,0.0,0.19328]
[1777541543074,48.38,76212.61,0.0,-0.99896,0.0,0.19328]
[1777541543527,48.38,76210.11,0.0,-0.99897,0.0,0.19272]
[1777541545541,48.38,76207.07,0.0,-0.99897,0.0,0.19204]
[1777541546366,48.38,76207.07,0.0,-0.99897,0.0,0.19204]
[1777541546576,48.38,76207.07,0.0,-0.99897,0.0,0.19204]
[1777541550575,48.38,76204.15,0.0,-0.99897,0.0,0.19139]
[1777541551583,48.38,76205.54,0.0,-0.99897,0.0,0.19134]
[1777541553142,48.38,76206.33,0.0,-0.99897,0.0,0.19151]
[1777541553324,48.38,76206.33,0.0,-0.99897,0.0,0.19151]
[1777541553597,48.38,76203.63,0.0,-0.99898,0.0,0.19091]
[1777541553845,48.38,76203.63,0.0,-0.99898,0.0,0.19091]
[1777541554074,48.38,76203.63,0.0,-0.99898,0.0,0.19091]
[1777541554603,48.38,76201.52,0.0,-0.99898,0.0,0.19044]
[1777541557625,48.38,76197.27,0.0,-0.99898,0.0,0.18951]
[1777541558154,48.38,76197.27,0.0,-0.99898,0.0,0.18951]
[1777541558324,48.38,76197.27,0.0,-0.99898,0.0,0.18951]
[1777541558632,48.38,76193.28,0.0,-0.99899,0.0,0.18863]
[1777541559512,48.38,76193.28,0.0,-0.99899,0.0,0.18863]
[1777541559578,48.38,76193.28,0.0,-0.99899,0.0,0.18863]
[1777541562670,48.38,76194.68,0.0,-0.99899,0.0,0.18894]
[1777541562830,48.38,76194.68,0.0,-0.99899,0.0,0.18894]
[1777541563265,48.38,76194.68,0.0,-0.99899,0.0,0.18894]
[1777541563328,48.38,76194.68,0.0,-0.99899,0.0,0.18894]
[1777541563429,48.38,76194.68,0.0,-0.99899,0.0,0.18894]
[1777541563670,48.38,76199.81,0.0,-0.99898,0.0,0.19007]
[1777541565033,48.38,76199.81,0.0,-0.99898,0.0,0.19007]
[1777541565076,48.38,76199.81,0.0,-0.99898,0.0,0.19007]
[1777541565177,48.38,76198.56,0.0,-0.99898,0.0,0.18979]
[1777541565683,48.38,76196.0,0.0,-0.99899,0.0,0.18923]
[1777541566855,48.38,76196.0,0.0,-0.99899,0.0,0.18923]
[1777541567060,48.38,76196.0,0.0,-0.99899,0.0,0.18923]
[1777541567150,48.38,76195.95,0.0,-0.99899,0.0,0.18922]
[1777541568285,48.38,76195.95,0.0,-0.99899,0.0,0.18922]
[1777541568325,48.38,76195.95,0.0,-0.99899,0.0,0.18922]
[1777541568386,48.38,76192.17,0.0,-0.99899,0.0,0.18839]
[1777541571189,48.38,76191.68,0.0,-0.99899,0.0,0.18828]
[1777541572082,48.38,76192.37,0.0,-0.99899,0.0,0.18843]
[1777541572330,48.38,76192.37,0.0,-0.99899,0.0,0.18843]
[1777541572335,48.38,76191.16,0.0,-0.99899,0.0,0.18816]
[1777541572733,48.38,76197.18,0.0,-0.99898,0.0,0.18949]
[1777541573739,48.38,76201.71,0.0,-0.99898,0.0,0.19049]
[1777541575541,48.38,76201.71,0.0,-0.99898,0.0,0.19049]
[1777541575643,48.38,76205.97,0.0,-0.99897,0.0,0.19143]
[1777541575754,48.38,76211.47,0.0,-0.99897,0.0,0.19266]
[1777541576760,48.38,76214.09,0.0,-0.99896,0.0,0.19324]
[1777541578565,48.38,76214.09,0.0,-0.99896,0.0,0.19324]
[1777541578874,48.38,76213.74,0.0,-0.99896,0.0,0.19317]
[1777541578955,48.38,76213.69,0.0,-0.99896,0.0,0.19315]
[1777541580789,48.38,76211.54,0.0,-0.99897,0.0,0.19267]
[1777541581796,48.38,76207.77,0.0,-0.99897,0.0,0.19183]
[1777541583270,48.38,76207.77,0.0,-0.99897,0.0,0.19183]
[1777541583324,48.38,76207.77,0.0,-0.99897,0.0,0.19183]
[1777541583425,48.38,76209.3,0.0,-0.99897,0.0,0.19217]
[1777541588539,48.38,76209.4,0.0,-0.99897,0.0,0.19219]
[1777541588575,48.38,76209.4,0.0,-0.99897,0.0,0.19219]
[1777541588846,48.38,76213.79,0.0,-0.99896,0.0,0.19318]
[1777541591867,48.38,76212.58,0.0,-0.99896,0.0,0.19291]
[1777541595440,48.38,76212.9,0.0,-0.99896,0.0,0.19298]
[1777541595575,48.38,76212.9,0.0,-0.99896,0.0,0.19298]
[1777541596902,48.38,76210.27,0.0,-0.99897,0.0,0.19239]
[1777541598576,48.38,76210.27,0.0,-0.99897,0.0,0.19239]
[1777541598615,48.38,76208.09,0.0,-0.99897,0.0,0.1919]
[1777541598773,48.38,76208.09,0.0,-0.99897,0.0,0.1919]
[1777541598825,48.38,76208.09,0.0,-0.99897,0.0,0.1919]
[1777541604486,48.38,76205.02,0.0,-0.99897,0.0,0.19122]
[1777541604576,48.38,76205.02,0.0,-0.99897,0.0,0.19122]
[1777541608172,48.38,76203.59,0.0,-0.99898,0.0,0.1909]
[1777541608329,48.38,76203.59,0.0,-0.99898,0.0,0.1909]
[1777541608988,48.38,76208.97,0.0,-0.99897,0.0,0.1921]
[1777541610551,48.38,76208.97,0.0,-0.99897,0.0,0.1921]
[1777541610574,48.38,76208.97,0.0,-0.99897,0.0,0.1921]
[1777541610632,48.38,76209.68,0.0,-0.99897,0.0,0.19226]
[1777541613016,48.38,76211.58,0.0,-0.99897,0.0,0.19232]
[1777541615030,48.38,76206.33,0.0,-0.99897,0.0,0.19115]
[1777541620576,48.38,76206.51,0.0,-0.99897,0.0,0.19119]
[1777541620603,48.38,76203.32,0.0,-0.99898,0.0,0.19048]
[1777541621267,48.38,76203.32,0.0,-0.99898,0.0,0.19048]
[1777541621323,48.38,76203.32,0.0,-0.99898,0.0,0.19048]
[1777541621403,48.38,76204.23,0.0,-0.99898,0.0,0.19068]
[1777541623086,48.38,76201.38,0.0,-0.99898,0.0,0.19005]
[1777541624025,48.38,76201.38,0.0,-0.99898,0.0,0.19005]
[1777541624076,48.38,76201.38,0.0,-0.99898,0.0,0.19005]
[1777541629128,48.38,76195.6,0.0,-0.99899,0.0,0.18878]
[1777541630453,48.38,76195.6,0.0,-0.99899,0.0,0.18878]
[1777541630577,48.38,76195.6,0.0,-0.99899,0.0,0.18878]
[1777541630689,48.38,76195.6,0.0,-0.99899,0.0,0.18878]
[1777541630825,48.38,76195.45,0.0,-0.99899,0.0,0.18874]
[1777541631142,48.38,76195.17,0.0,-0.99899,0.0,0.18868]
[1777541632149,48.38,76190.73,0.0,-0.99899,0.0,0.18771]
[1777541635171,48.38,76193.55,0.0,-0.99899,0.0,0.18833]
[1777541637646,48.38,76194.18,0.0,-0.99899,0.0,0.18847]
[1777541637825,48.38,76192.17,0.0,-0.99899,0.0,0.18803]
[1777541643227,48.38,76194.04,0.0,-0.99899,0.0,0.18844]
[1777541645241,48.38,76196.68,0.0,-0.99899,0.0,0.18901]
[1777541645823,48.38,76196.68,0.0,-0.99899,0.0,0.18901]
[1777541646075,48.38,76196.68,0.0,-0.99899,0.0,0.18901]
[1777541646248,48.38,76193.23,0.0,-0.99899,0.0,0.18826]
[1777541646857,48.38,76193.23,0.0,-0.99899,0.0,0.18826]
[1777541647074,48.38,76193.23,0.0,-0.99899,0.0,0.18826]
[1777541647255,48.38,76191.38,0.0,-0.99899,0.0,0.18785]
[1777541649165,48.38,76190.65,0.0,-0.99899,0.0,0.18769]
[1777541649329,48.38,76190.65,0.0,-0.99899,0.0,0.18769]
[1777541651283,48.38,76185.82,0.0,-0.999,0.0,0.18664]
[1777541653285,48.38,76185.95,0.0,-0.999,0.0,0.18667]
[1777541653325,48.38,76185.95,0.0,-0.999,0.0,0.18667]
[1777541653801,48.38,76184.83,0.0,-0.999,0.0,0.18643]
[1777541653826,48.38,76184.83,0.0,-0.999,0.0,0.18643]
[1777541654304,48.38,76184.49,0.0,-0.999,0.0,0.18635]
[1777541658331,48.38,76180.43,0.0,-0.99901,0.0,0.18547]
[1777541662749,48.38,76178.89,0.0,-0.99901,0.0,0.18514]
[1777541662828,48.38,76178.95,0.0,-0.99901,0.0,0.18515]
[1777541668403,48.38,76178.21,0.0,-0.99901,0.0,0.18499]
[1777541669409,48.38,76182.01,0.0,-0.99901,0.0,0.18581]
[1777541673572,48.38,76180.28,0.0,-0.99901,0.0,0.18508]
[1777541673826,48.38,76179.74,0.0,-0.99901,0.0,0.18497]
[1777541674001,48.38,76179.74,0.0,-0.99901,0.0,0.18497]
[1777541674074,48.38,76179.74,0.0,-0.99901,0.0,0.18497]
[1777541674445,48.38,76178.7,0.0,-0.99901,0.0,0.18474]
[1777541676459,48.38,76181.68,0.0,-0.99901,0.0,0.18539]
[1777541678958,48.38,76182.91,0.0,-0.99901,0.0,0.18565]
[1777541679075,48.38,76182.91,0.0,-0.99901,0.0,0.18565]
[1777541684190,48.38,76185.4,0.0,-0.999,0.0,0.18619]
[1777541684326,48.38,76185.4,0.0,-0.999,0.0,0.18619]
[1777541684834,48.38,76185.85,0.0,-0.999,0.0,0.18629]
[1777541685074,48.38,76185.85,0.0,-0.999,0.0,0.18629]
[1777541686529,48.38,76186.36,0.0,-0.999,0.0,0.1864]
[1777541688542,48.38,76190.7,0.0,-0.999,0.0,0.18735]
[1777541689550,48.38,76194.47,0.0,-0.99899,0.0,0.18817]
[1777541694585,48.38,76194.98,0.0,-0.99899,0.0,0.18828]
[1777541699619,48.38,76192.46,0.0,-0.99899,0.0,0.18773]
[1777541700365,48.38,76192.46,0.0,-0.99899,0.0,0.18773]
[1777541700577,48.38,76192.46,0.0,-0.99899,0.0,0.18773]
[1777541705662,48.38,76192.96,0.0,-0.99899,0.0,0.18784]
[1777541708030,48.38,76193.63,0.0,-0.99899,0.0,0.18799]
[1777541708075,48.38,76193.63,0.0,-0.99899,0.0,0.18799]
[1777541708444,48.38,76193.63,0.0,-0.99899,0.0,0.18799]
[1777541708575,48.38,76193.63,0.0,-0.99899,0.0,0.18799]
[1777541708682,48.38,76193.51,0.0,-0.99899,0.0,0.18796]
[1777541710697,48.38,76189.78,0.0,-0.999,0.0,0.18715]
[1777541712334,48.38,76191.22,0.0,-0.999,0.0,0.18746]
[1777541712579,48.38,76191.22,0.0,-0.999,0.0,0.18746]
[1777541715731,48.38,76197.25,0.0,-0.99899,0.0,0.18878]
[1777541716738,48.38,76201.63,0.0,-0.99898,0.0,0.18974]
[1777541718337,48.38,76200.68,0.0,-0.99898,0.0,0.18953]
[1777541718583,48.38,76200.68,0.0,-0.99898,0.0,0.18953]
[1777541718754,48.38,76197.36,0.0,-0.99899,0.0,0.1888]
[1777541719856,48.38,76199.71,0.0,-0.99899,0.0,0.18932]
[1777541720074,48.38,76199.71,0.0,-0.99899,0.0,0.18932]
[1777541720768,48.38,76199.05,0.0,-0.99899,0.0,0.18918]
[1777541723349,48.38,76200.14,0.0,-0.99898,0.0,0.18942]
[1777541723579,48.38,76200.14,0.0,-0.99898,0.0,0.18942]
[1777541726812,48.38,76205.79,0.0,-0.99898,0.0,0.19066]
[1777541727819,48.38,76209.55,0.0,-0.99897,0.0,0.1915]
[1777541728826,48.38,76214.67,0.0,-0.99897,0.0,0.19264]
[1777541730505,48.38,76214.65,0.0,-0.99897,0.0,0.19264]
[1777541730575,48.38,76214.65,0.0,-0.99897,0.0,0.19264]
[1777541732854,48.38,76206.87,0.0,-0.99898,0.0,0.19054]
[1777541735189,48.38,76206.71,0.0,-0.99898,0.0,0.1905]
[1777541735326,48.38,76206.71,0.0,-0.99898,0.0,0.1905]
[1777541736067,48.38,76207.27,0.0,-0.99898,0.0,0.19063]
[1777541736073,48.38,76207.27,0.0,-0.99898,0.0,0.19063]
[1777541736169,48.38,76207.14,0.0,-0.99898,0.0,0.1906]
[1777541737889,48.38,76213.0,0.0,-0.99897,0.0,0.1919]
[1777541738895,48.38,76215.55,0.0,-0.99897,0.0,0.19247]
[1777541739903,48.38,76220.88,0.0,-0.99896,0.0,0.19366]
[1777541740910,48.38,76228.51,0.0,-0.99895,0.0,0.19539]
[1777541741917,48.38,76234.35,0.0,-0.99894,0.0,0.19671]
[1777541742924,48.38,76243.55,0.0,-0.99893,0.0,0.19882]
[1777541743931,48.38,76243.69,0.0,-0.99893,0.0,0.19885]
[1777541745945,48.38,76239.2,0.0,-0.99894,0.0,0.19782]
[1777541748968,48.38,76245.49,0.0,-0.99893,0.0,0.19926]
[1777541751826,48.38,76245.8,0.0,-0.99893,0.0,0.19934]
[1777541752076,48.38,76246.5,0.0,-0.99893,0.0,0.1995]
[1777541756474,48.38,76249.24,0.0,-0.99892,0.0,0.20013]
[1777541756575,48.38,76249.24,0.0,-0.99892,0.0,0.20013]
[1777541758655,48.38,76247.98,0.0,-0.99892,0.0,0.19984]
[1777541758825,48.38,76247.98,0.0,-0.99892,0.0,0.19984]
[1777541758677,48.38,76248.81,0.0,-0.99892,0.0,0.20003]
[1777541761346,48.38,76246.59,0.0,-0.99893,0.0,0.19952]
[1777541761575,48.38,76246.59,0.0,-0.99893,0.0,0.19952]
[1777541764071,48.38,76255.18,0.0,-0.99891,0.0,0.20151]
[1777541765078,48.38,76258.01,0.0,-0.99891,0.0,0.20217]
[1777541766259,48.38,76258.01,0.0,-0.99891,0.0,0.20217]
[1777541766324,48.38,76258.01,0.0,-0.99891,0.0,0.20217]
[1777541766360,48.38,76259.41,0.0,-0.99891,0.0,0.2025]
[1777541767003,48.38,76259.41,0.0,-0.99891,0.0,0.2025]
[1777541767076,48.38,76259.41,0.0,-0.99891,0.0,0.2025]
[1777541767092,48.38,76257.71,0.0,-0.99891,0.0,0.2021]
[1777541768099,48.38,76253.47,0.0,-0.99892,0.0,0.20111]
[1777541769107,48.38,76247.61,0.0,-0.99892,0.0,0.19975]
[1777541770114,48.38,76244.27,0.0,-0.99893,0.0,0.19898]
[1777541771002,48.38,76244.27,0.0,-0.99893,0.0,0.19898]
[1777541771075,48.38,76244.27,0.0,-0.99893,0.0,0.19898]
[1777541772132,48.38,76246.62,0.0,-0.99893,0.0,0.19953]
[1777541776160,48.38,76250.03,0.0,-0.99892,0.0,0.20031]
[1777541778744,48.38,76248.99,0.0,-0.99892,0.0,0.20007]
[1777541778827,48.38,76248.99,0.0,-0.99892,0.0,0.20007]
[1777541778845,48.38,76246.43,0.0,-0.99893,0.0,0.19948]
[1777541779695,48.38,76246.43,0.0,-0.99893,0.0,0.19948]
[1777541779829,48.38,76246.43,0.0,-0.99893,0.0,0.19948]
[1777541779796,48.38,76246.81,0.0,-0.99893,0.0,0.19957]
[1777541784216,48.38,76243.85,0.0,-0.99893,0.0,0.19889]
[1777541786101,48.38,76243.45,0.0,-0.99893,0.0,0.19879]
[1777541786326,48.38,76243.45,0.0,-0.99893,0.0,0.19879]
[1777541788244,48.38,76240.11,0.0,-0.99893,0.0,0.19803]
[1777541789936,48.38,76239.3,0.0,-0.99894,0.0,0.19784]
[1777541790064,48.38,76239.3,0.0,-0.99894,0.0,0.19784]
[1777541790080,48.38,76239.3,0.0,-0.99894,0.0,0.19784]
[1777541790257,48.38,76239.39,0.0,-0.99894,0.0,0.19786]
[1777541792272,48.38,76240.75,0.0,-0.99894,0.0,0.1978]
[1777541797307,48.38,76239.12,0.0,-0.99894,0.0,0.19743]
[1777541802342,48.38,76239.79,0.0,-0.99894,0.0,0.19758]
[1777541806583,48.38,76238.6,0.0,-0.99894,0.0,0.19731]
[1777541806831,48.38,76238.6,0.0,-0.99894,0.0,0.19731]
[1777541807548,48.38,76238.04,0.0,-0.99894,0.0,0.19718]
[1777541807582,48.38,76238.04,0.0,-0.99894,0.0,0.19718]
[1777541807683,48.38,76237.67,0.0,-0.99894,0.0,0.1971]
[1777541809392,48.38,76231.64,0.0,-0.99895,0.0,0.19572]
[1777541810399,48.38,76226.12,0.0,-0.99895,0.0,0.19448]
[1777541811449,48.38,76226.12,0.0,-0.99895,0.0,0.19448]
[1777541811575,48.38,76226.12,0.0,-0.99895,0.0,0.19448]
[1777541814427,48.38,76231.99,0.0,-0.99895,0.0,0.1958]
[1777541815434,48.38,76235.85,0.0,-0.99894,0.0,0.19668]
[1777541816299,48.38,76235.85,0.0,-0.99894,0.0,0.19668]
[1777541816325,48.38,76235.85,0.0,-0.99894,0.0,0.19668]
[1777541817478,48.38,76234.57,0.0,-0.99894,0.0,0.19639]
[1777541817576,48.38,76234.57,0.0,-0.99894,0.0,0.19639]
[1777541817668,48.38,76234.51,0.0,-0.99894,0.0,0.19638]
[1777541823831,48.38,76236.26,0.0,-0.99894,0.0,0.19677]
[1777541824074,48.38,76236.23,0.0,-0.99894,0.0,0.19677]
[1777541829532,48.38,76237.7,0.0,-0.99894,0.0,0.1971]
[1777541831546,48.38,76240.51,0.0,-0.99894,0.0,0.19775]
[1777541833451,48.38,76240.41,0.0,-0.99894,0.0,0.19772]
[1777541833575,48.38,76240.41,0.0,-0.99894,0.0,0.19772]
[1777541834607,48.38,76240.9,0.0,-0.99894,0.0,0.19783]
[1777541834825,48.38,76240.9,0.0,-0.99894,0.0,0.19783]
[1777541834927,48.38,76240.9,0.0,-0.99894,0.0,0.19783]
[1777541840622,48.38,76240.08,0.0,-0.99894,0.0,0.19765]
[1777541840825,48.38,76240.08,0.0,-0.99894,0.0,0.19765]
[1777541844223,48.38,76243.65,0.0,-0.99893,0.0,0.19846]
[1777541844326,48.38,76243.65,0.0,-0.99893,0.0,0.19846]
[1777541845226,48.38,76244.7,0.0,-0.99893,0.0,0.19871]
[1777541845324,48.38,76244.7,0.0,-0.99893,0.0,0.19871]
[1777541845644,48.38,76246.64,0.0,-0.99893,0.0,0.19915]
[1777541849581,48.38,76246.68,0.0,-0.99893,0.0,0.19916]
[1777541849828,48.38,76246.68,0.0,-0.99893,0.0,0.19916]
[1777541853607,48.38,76246.07,0.0,-0.99893,0.0,0.19865]
[1777541853828,48.38,76246.07,0.0,-0.99893,0.0,0.19865]
[1777541853862,48.38,76240.7,0.0,-0.99894,0.0,0.19741]
[1777541855073,48.38,76240.17,0.0,-0.99894,0.0,0.19729]
[1777541855325,48.38,76240.17,0.0,-0.99894,0.0,0.19729]
[1777541855715,48.38,76240.15,0.0,-0.99894,0.0,0.19729]
[1777541857728,48.38,76232.05,0.0,-0.99895,0.0,0.19545]
[1777541858580,48.38,76232.05,0.0,-0.99895,0.0,0.19545]
[1777541858825,48.38,76232.05,0.0,-0.99895,0.0,0.19545]
[1777541858927,48.38,76229.06,0.0,-0.99895,0.0,0.19477]
[1777541864778,48.38,76228.58,0.0,-0.99895,0.0,0.19466]
[1777541867799,48.38,76226.0,0.0,-0.99896,0.0,0.19408]
[1777541869188,48.38,76226.23,0.0,-0.99896,0.0,0.19413]
[1777541869324,48.38,76226.23,0.0,-0.99896,0.0,0.19413]
[1777541871143,48.38,76226.2,0.0,-0.99896,0.0,0.19412]
[1777541871325,48.38,76226.2,0.0,-0.99896,0.0,0.19412]
[1777541871827,48.38,76225.56,0.0,-0.99896,0.0,0.19398]
[1777541873714,48.38,76224.57,0.0,-0.99896,0.0,0.19376]
[1777541873829,48.38,76224.57,0.0,-0.99896,0.0,0.19376]
[1777541877575,48.38,76222.26,0.0,-0.99896,0.0,0.19324]
[1777541877826,48.38,76222.26,0.0,-0.99896,0.0,0.19324]
[1777541879580,48.38,76219.44,0.0,-0.99897,0.0,0.19261]
[1777541879826,48.38,76219.44,0.0,-0.99897,0.0,0.19261]
[1777541879883,48.38,76219.14,0.0,-0.99897,0.0,0.19254]
[1777541881896,48.38,76215.31,0.0,-0.99897,0.0,0.19168]
[1777541883911,48.38,76212.8,0.0,-0.99897,0.0,0.19113]
[1777541884238,48.38,76212.8,0.0,-0.99897,0.0,0.19113]
[1777541884326,48.38,76212.8,0.0,-0.99897,0.0,0.19113]
[1777541887939,48.38,76209.19,0.0,-0.99898,0.0,0.19033]
[1777541890960,48.38,76205.69,0.0,-0.99898,0.0,0.18955]
[1777541891689,48.38,76205.69,0.0,-0.99898,0.0,0.18955]
[1777541891828,48.38,76205.69,0.0,-0.99898,0.0,0.18955]
[1777541893208,48.38,76204.32,0.0,-0.99898,0.0,0.18925]
[1777541893326,48.38,76204.32,0.0,-0.99898,0.0,0.18925]
[1777541893981,48.38,76204.28,0.0,-0.99899,0.0,0.18924]
[1777541899016,48.38,76202.94,0.0,-0.99899,0.0,0.18895]
[1777541901030,48.38,76198.89,0.0,-0.99899,0.0,0.18806]
[1777541903718,48.38,76199.63,0.0,-0.99899,0.0,0.18822]
[1777541903825,48.38,76199.63,0.0,-0.99899,0.0,0.18822]
[1777541908079,48.38,76204.21,0.0,-0.99899,0.0,0.18923]
[1777541909841,48.38,76204.21,0.0,-0.99899,0.0,0.18923]
[1777541910074,48.38,76203.59,0.0,-0.99899,0.0,0.18909]
[1777541911772,48.38,76205.17,0.0,-0.99898,0.0,0.18944]
[1777541911832,48.38,76205.17,0.0,-0.99898,0.0,0.18944]
[1777541911873,48.38,76207.32,0.0,-0.99898,0.0,0.18955]
[1777541912107,48.38,76209.94,0.0,-0.99898,0.0,0.19013]
[1777541914532,48.38,76211.32,0.0,-0.99898,0.0,0.19043]
[1777541914575,48.38,76211.32,0.0,-0.99898,0.0,0.19043]
[1777541914633,48.38,76214.99,0.0,-0.99897,0.0,0.19125]
[1777541917142,48.38,76218.21,0.0,-0.99897,0.0,0.19197]
[1777541919435,48.38,76218.93,0.0,-0.99897,0.0,0.19213]
[1777541919576,48.38,76218.93,0.0,-0.99897,0.0,0.19213]
[1777541919655,48.38,76218.78,0.0,-0.99897,0.0,0.19209]
[1777541924579,48.38,76218.34,0.0,-0.99897,0.0,0.19199]
[1777541924824,48.38,76218.34,0.0,-0.99897,0.0,0.19199]
[1777541930233,48.38,76218.63,0.0,-0.99897,0.0,0.19206]
[1777541932507,48.38,76220.08,0.0,-0.99897,0.0,0.19238]
[1777541932585,48.38,76220.08,0.0,-0.99897,0.0,0.19238]
[1777541932687,48.38,76222.91,0.0,-0.99896,0.0,0.19302]
[1777541933253,48.38,76227.41,0.0,-0.99896,0.0,0.19403]
[1777541934537,48.38,76227.41,0.0,-0.99896,0.0,0.19403]
[1777541934574,48.38,76227.41,0.0,-0.99896,0.0,0.19403]
[1777541934612,48.38,76228.14,0.0,-0.99896,0.0,0.19419]
[1777541938289,48.38,76223.45,0.0,-0.99896,0.0,0.19314]
[1777541939113,48.38,76223.45,0.0,-0.99896,0.0,0.19314]
[1777541939325,48.38,76223.45,0.0,-0.99896,0.0,0.19314]
[1777541941310,48.38,76219.14,0.0,-0.99897,0.0,0.19217]
[1777541942299,48.38,76219.14,0.0,-0.99897,0.0,0.19217]
[1777541942324,48.38,76219.14,0.0,-0.99897,0.0,0.19217]
[1777541942425,48.38,76217.8,0.0,-0.99897,0.0,0.19187]
[1777541943451,48.38,76217.8,0.0,-0.99897,0.0,0.19187]
[1777541943575,48.38,76217.8,0.0,-0.99897,0.0,0.19187]
[1777541944332,48.38,76214.6,0.0,-0.99897,0.0,0.19116]
[1777541947353,48.38,76218.85,0.0,-0.99897,0.0,0.19211]
[1777541948254,48.38,76218.85,0.0,-0.99897,0.0,0.19211]
[1777541948325,48.38,76218.85,0.0,-0.99897,0.0,0.19211]
[1777541949367,48.38,76203.94,0.0,-0.99899,0.0,0.18881]
[1777541950612,48.38,76203.94,0.0,-0.99899,0.0,0.18881]
[1777541950826,48.38,76203.94,0.0,-0.99899,0.0,0.18881]
[1777541950851,48.38,76197.2,0.0,-0.999,0.0,0.18733]
[1777541951381,48.38,76200.52,0.0,-0.99899,0.0,0.18806]
[1777541952908,48.38,76200.52,0.0,-0.99899,0.0,0.18806]
[1777541952929,48.38,76202.81,0.0,-0.99899,0.0,0.18856]
[1777541953075,48.38,76202.81,0.0,-0.99899,0.0,0.18856]
[1777541956386,48.38,76206.0,0.0,-0.99898,0.0,0.18926]
[1777541956577,48.38,76206.0,0.0,-0.99898,0.0,0.18926]
[1777541956604,48.38,76208.86,0.0,-0.99898,0.0,0.18989]
[1777541959437,48.38,76211.35,0.0,-0.99898,0.0,0.19044]
[1777541960385,48.38,76211.35,0.0,-0.99898,0.0,0.19044]
[1777541960577,48.38,76211.35,0.0,-0.99898,0.0,0.19044]
[1777541960578,48.38,76211.35,0.0,-0.99898,0.0,0.19044]
[1777541960826,48.38,76211.35,0.0,-0.99898,0.0,0.19044]
[1777541960927,48.38,76214.13,0.0,-0.99897,0.0,0.19106]
[1777541961451,48.38,76217.2,0.0,-0.99897,0.0,0.19174]
[1777541966486,48.38,76216.1,0.0,-0.99897,0.0,0.1915]
[1777541971521,48.38,76216.0,0.0,-0.99897,0.0,0.19111]
[1777541974107,48.38,76216.21,0.0,-0.99897,0.0,0.19116]
[1777541974328,48.38,76216.21,0.0,-0.99897,0.0,0.19116]
[1777541979578,48.38,76216.8,0.0,-0.99897,0.0,0.19129]
[1777541981703,48.38,76215.34,0.0,-0.99897,0.0,0.19096]
[1777541981830,48.38,76215.34,0.0,-0.99897,0.0,0.19096]
[1777541981902,48.38,76210.44,0.0,-0.99898,0.0,0.18988]
[1777541983509,48.38,76208.65,0.0,-0.99898,0.0,0.18948]
[1777541983575,48.38,76208.65,0.0,-0.99898,0.0,0.18948]
[1777541983606,48.38,76208.7,0.0,-0.99898,0.0,0.18949]
[1777541988641,48.38,76208.31,0.0,-0.99898,0.0,0.18941]
[1777541989717,48.38,76208.31,0.0,-0.99898,0.0,0.18941]
[1777541989825,48.38,76208.31,0.0,-0.99898,0.0,0.18941]
[1777541994925,48.38,76205.77,0.0,-0.99899,0.0,0.18885]
[1777541995081,48.38,76205.77,0.0,-0.99899,0.0,0.18885]
[1777541994970,48.38,76205.7,0.0,-0.99899,0.0,0.18883]
[1777541995772,48.38,76205.7,0.0,-0.99899,0.0,0.18883]
[1777541995825,48.38,76205.7,0.0,-0.99899,0.0,0.18883]
[1777541995873,48.38,76208.92,0.0,-0.99898,0.0,0.18954]
[1777541996697,48.38,76212.78,0.0,-0.99898,0.0,0.19039]
[1777542001732,48.38,76213.25,0.0,-0.99898,0.0,0.1905]
[1777542006767,48.38,76213.62,0.0,-0.99898,0.0,0.19058]
[1777542008340,48.38,76213.62,0.0,-0.99898,0.0,0.19058]
[1777542008578,48.38,76213.62,0.0,-0.99898,0.0,0.19058]
[1777542008780,48.38,76215.04,0.0,-0.99898,0.0,0.1909]
[1777542009788,48.38,76218.93,0.0,-0.99897,0.0,0.19176]
[1777542010240,48.38,76218.93,0.0,-0.99897,0.0,0.19176]
[1777542010324,48.38,76218.93,0.0,-0.99897,0.0,0.19176]
[1777542014356,48.38,76217.94,0.0,-0.99897,0.0,0.19154]
[1777542014575,48.38,76217.94,0.0,-0.99897,0.0,0.19154]
[1777542014823,48.38,76217.77,0.0,-0.99897,0.0,0.1915]
[1777542019858,48.38,76217.58,0.0,-0.99897,0.0,0.19146]
[1777542020999,48.38,76217.58,0.0,-0.99897,0.0,0.19146]
[1777542021080,48.38,76217.58,0.0,-0.99897,0.0,0.19146]
[1777542021100,48.38,76214.69,0.0,-0.99898,0.0,0.19082]
[1777542021871,48.38,76209.05,0.0,-0.99898,0.0,0.18957]
[1777542023028,48.38,76209.05,0.0,-0.99898,0.0,0.18957]
[1777542023074,48.38,76209.05,0.0,-0.99898,0.0,0.18957]
[1777542023036,48.38,76205.78,0.0,-0.99899,0.0,0.18885]
[1777542024893,48.38,76202.12,0.0,-0.99899,0.0,0.18805]
[1777542026112,48.38,76202.12,0.0,-0.99899,0.0,0.18805]
[1777542026323,48.38,76201.99,0.0,-0.99899,0.0,0.18802]
[1777542031350,48.38,76200.79,0.0,-0.99899,0.0,0.18776]
[1777542031574,48.38,76200.79,0.0,-0.99899,0.0,0.18776]
[1777542031942,48.38,76200.63,0.0,-0.999,0.0,0.18736]
[1777542036977,48.38,76195.76,0.0,-0.999,0.0,0.1863]
[1777542038576,48.38,76193.98,0.0,-0.999,0.0,0.18591]
[1777542041005,48.38,76187.82,0.0,-0.99901,0.0,0.18458]
[1777542042012,48.38,76182.75,0.0,-0.99902,0.0,0.18349]
[1777542044415,48.38,76181.47,0.0,-0.99902,0.0,0.18322]
[1777542044576,48.38,76181.47,0.0,-0.99902,0.0,0.18322]
[1777542045034,48.38,76181.17,0.0,-0.99902,0.0,0.18315]
[1777542046453,48.38,76180.33,0.0,-0.99902,0.0,0.18297]
[1777542046576,48.38,76180.33,0.0,-0.99902,0.0,0.18297]
[1777542049062,48.38,76174.02,0.0,-0.99903,0.0,0.18163]
[1777542051070,48.38,76172.79,0.0,-0.99903,0.0,0.18137]
[1777542051161,48.38,76172.79,0.0,-0.99903,0.0,0.18137]
[1777542051325,48.38,76172.79,0.0,-0.99903,0.0,0.18137]
[1777542052127,48.38,76172.79,0.0,-0.99903,0.0,0.18137]
[1777542052326,48.38,76172.33,0.0,-0.99903,0.0,0.18127]
[1777542058128,48.38,76171.74,0.0,-0.99903,0.0,0.18115]
[1777542061150,48.38,76175.89,0.0,-0.99903,0.0,0.18203]
[1777542064170,48.38,76178.13,0.0,-0.99902,0.0,0.1825]
[1777542065177,48.38,76181.54,0.0,-0.99902,0.0,0.18323]
[1777542065414,48.38,76181.54,0.0,-0.99902,0.0,0.18323]
[1777542065575,48.38,76181.54,0.0,-0.99902,0.0,0.18323]
[1777542066184,48.38,76182.51,0.0,-0.99902,0.0,0.18344]
[1777542066437,48.38,76182.51,0.0,-0.99902,0.0,0.18344]
[1777542066579,48.38,76182.51,0.0,-0.99902,0.0,0.18344]
[1777542071218,48.38,76179.66,0.0,-0.99902,0.0,0.18283]
[1777542074770,48.38,76178.84,0.0,-0.99902,0.0,0.18266]
[1777542074830,48.38,76178.84,0.0,-0.99902,0.0,0.18266]
[1777542074932,48.38,76178.61,0.0,-0.99902,0.0,0.18261]
[1777542075862,48.38,76178.61,0.0,-0.99902,0.0,0.18261]
[1777542076074,48.38,76178.61,0.0,-0.99902,0.0,0.18261]
[1777542081289,48.38,76179.65,0.0,-0.99902,0.0,0.18283]
[1777542083325,48.38,76179.76,0.0,-0.99902,0.0,0.18285]
[1777542083576,48.38,76179.76,0.0,-0.99902,0.0,0.18285]
[1777542083677,48.38,76180.94,0.0,-0.99902,0.0,0.18311]
[1777542084614,48.38,76180.94,0.0,-0.99902,0.0,0.18311]
[1777542084827,48.38,76180.94,0.0,-0.99902,0.0,0.18311]
[1777542090352,48.38,76183.47,0.0,-0.99902,0.0,0.18365]
[1777542095387,48.38,76181.03,0.0,-0.99902,0.0,0.18277]
[1777542099010,48.38,76181.11,0.0,-0.99902,0.0,0.18279]
[1777542099075,48.38,76181.11,0.0,-0.99902,0.0,0.18279]
[1777542099176,48.38,76180.5,0.0,-0.99902,0.0,0.18266]
[1777542099680,48.38,76180.5,0.0,-0.99902,0.0,0.18266]
[1777542099826,48.38,76180.5,0.0,-0.99902,0.0,0.18266]
[1777542105457,48.38,76180.42,0.0,-0.99902,0.0,0.18264]
[1777542110492,48.38,76180.07,0.0,-0.99902,0.0,0.18257]
[1777542111589,48.38,76180.07,0.0,-0.99902,0.0,0.18257]
[1777542111826,48.38,76180.07,0.0,-0.99902,0.0,0.18257]
[1777542111927,48.38,76181.07,0.0,-0.99902,0.0,0.18278]
[1777542112438,48.38,76181.07,0.0,-0.99902,0.0,0.18278]
[1777542112576,48.38,76181.07,0.0,-0.99902,0.0,0.18278]
[1777542118273,48.38,76180.99,0.0,-0.99902,0.0,0.18276]
[1777542118330,48.38,76180.99,0.0,-0.99902,0.0,0.18276]
[1777542118785,48.38,76180.99,0.0,-0.99902,0.0,0.18276]
[1777542118825,48.38,76180.99,0.0,-0.99902,0.0,0.18276]
[1777542118833,48.38,76177.84,0.0,-0.99903,0.0,0.18209]
[1777542120562,48.38,76173.4,0.0,-0.99903,0.0,0.18115]
[1777542122577,48.38,76170.0,0.0,-0.99904,0.0,0.18043]
[1777542124184,48.38,76170.0,0.0,-0.99904,0.0,0.18043]
[1777542124238,48.38,76168.97,0.0,-0.99904,0.0,0.18021]
[1777542124325,48.38,76168.97,0.0,-0.99904,0.0,0.18021]
[1777542124882,48.38,76168.97,0.0,-0.99904,0.0,0.18021]
[1777542125078,48.38,76168.97,0.0,-0.99904,0.0,0.18021]
[1777542128619,48.38,76166.12,0.0,-0.99904,0.0,0.17961]
[1777542133653,48.38,76164.7,0.0,-0.99904,0.0,0.17931]
[1777542134661,48.38,76160.45,0.0,-0.99905,0.0,0.17842]
[1777542137173,48.38,76158.73,0.0,-0.99905,0.0,0.17806]
[1777542137200,48.38,76155.01,0.0,-0.99905,0.0,0.17729]
[1777542137326,48.38,76155.01,0.0,-0.99905,0.0,0.17729]
[1777542137682,48.38,76152.34,0.0,-0.99906,0.0,0.17673]
[1777542138517,48.38,76152.34,0.0,-0.99906,0.0,0.17673]
[1777542138576,48.38,76152.34,0.0,-0.99906,0.0,0.17673]
[1777542143690,48.38,76153.35,0.0,-0.99906,0.0,0.17694]
[1777542143826,48.38,76153.35,0.0,-0.99906,0.0,0.17694]
[1777542143899,48.38,76154.05,0.0,-0.99905,0.0,0.17709]
[1777542145464,48.38,76153.33,0.0,-0.99906,0.0,0.17694]
[1777542145575,48.38,76153.33,0.0,-0.99906,0.0,0.17694]
[1777542149766,48.38,76157.23,0.0,-0.99905,0.0,0.17775]
[1777542151780,48.38,76152.2,0.0,-0.99906,0.0,0.17636]
[1777542152787,48.38,76147.17,0.0,-0.99906,0.0,0.17532]
[1777542154222,48.38,76147.17,0.0,-0.99906,0.0,0.17532]
[1777542154256,48.38,76143.97,0.0,-0.99907,0.0,0.17467]
[1777542154324,48.38,76143.97,0.0,-0.99907,0.0,0.17467]
[1777542154926,48.38,76143.97,0.0,-0.99907,0.0,0.17467]
[1777542155074,48.38,76143.97,0.0,-0.99907,0.0,0.17467]
[1777542155134,48.38,76143.67,0.0,-0.99907,0.0,0.1746]
[1777542160843,48.38,76143.3,0.0,-0.99907,0.0,0.17453]
[1777542165878,48.38,76141.57,0.0,-0.99907,0.0,0.17417]
[1777542166391,48.38,76141.57,0.0,-0.99907,0.0,0.17417]
[1777542166575,48.38,76141.57,0.0,-0.99907,0.0,0.17417]
[1777542166885,48.38,76140.71,0.0,-0.99907,0.0,0.174]
[1777542168245,48.38,76140.71,0.0,-0.99907,0.0,0.174]
[1777542168327,48.38,76140.04,0.0,-0.99907,0.0,0.17386]
[1777542168899,48.38,76137.42,0.0,-0.99908,0.0,0.17333]
[1777542169906,48.38,76133.29,0.0,-0.99908,0.0,0.17249]
[1777542170913,48.38,76130.29,0.0,-0.99908,0.0,0.17188]
[1777542171920,48.38,76128.02,0.0,-0.99909,0.0,0.17142]
[1777542172927,48.38,76125.43,0.0,-0.99909,0.0,0.1709]
[1777542173934,48.38,76119.8,0.0,-0.9991,0.0,0.16977]
[1777542174579,48.38,76119.8,0.0,-0.9991,0.0,0.16977]
[1777542174941,48.38,76118.18,0.0,-0.9991,0.0,0.16944]
[1777542176592,48.38,76117.68,0.0,-0.9991,0.0,0.16934]
[1777542176825,48.38,76117.68,0.0,-0.9991,0.0,0.16934]
[1777542176957,48.38,76114.92,0.0,-0.9991,0.0,0.16879]
[1777542182274,48.38,76114.57,0.0,-0.9991,0.0,0.16872]
[1777542182575,48.38,76113.69,0.0,-0.9991,0.0,0.16855]
[1777542182611,48.38,76113.69,0.0,-0.9991,0.0,0.16855]
[1777542182828,48.38,76113.69,0.0,-0.9991,0.0,0.16855]
[1777542182997,48.38,76113.76,0.0,-0.9991,0.0,0.16856]
[1777542188033,48.38,76108.36,0.0,-0.99911,0.0,0.16749]
[1777542190047,48.38,76105.87,0.0,-0.99911,0.0,0.167]
[1777542190432,48.38,76105.87,0.0,-0.99911,0.0,0.167]
[1777542190577,48.38,76105.87,0.0,-0.99911,0.0,0.167]
[1777542191291,48.38,76105.87,0.0,-0.99911,0.0,0.167]
[1777542191326,48.38,76105.87,0.0,-0.99911,0.0,0.167]
[1777542191054,48.38,76105.26,0.0,-0.99911,0.0,0.16688]
[1777542195676,48.38,76105.33,0.0,-0.99911,0.0,0.16689]
[1777542195825,48.38,76105.33,0.0,-0.99911,0.0,0.16689]
[1777542196089,48.38,76104.97,0.0,-0.99911,0.0,0.16682]
[1777542196387,48.38,76104.97,0.0,-0.99911,0.0,0.16682]
[1777542196576,48.38,76104.97,0.0,-0.99911,0.0,0.16682]
[1777542201124,48.38,76107.92,0.0,-0.99911,0.0,0.16741]
[1777542201889,48.38,76107.92,0.0,-0.99911,0.0,0.16741]
[1777542202073,48.38,76107.92,0.0,-0.99911,0.0,0.16741]
[1777542202131,48.38,76108.78,0.0,-0.99911,0.0,0.16758]
[1777542202677,48.38,76108.78,0.0,-0.99911,0.0,0.16758]
[1777542202826,48.38,76108.78,0.0,-0.99911,0.0,0.16758]
[1777542208173,48.38,76111.05,0.0,-0.99911,0.0,0.16802]
[1777542208767,48.38,76111.05,0.0,-0.99911,0.0,0.16802]
[1777542208827,48.38,76111.05,0.0,-0.99911,0.0,0.16802]
[1777542209180,48.38,76110.26,0.0,-0.99911,0.0,0.16787]
[1777542209604,48.38,76110.26,0.0,-0.99911,0.0,0.16787]
[1777542209826,48.38,76110.26,0.0,-0.99911,0.0,0.16787]
[1777542215222,48.38,76110.24,0.0,-0.99911,0.0,0.16754]
[1777542216229,48.38,76108.09,0.0,-0.99911,0.0,0.16711]
[1777542218309,48.38,76108.41,0.0,-0.99911,0.0,0.16717]
[1777542218330,48.38,76108.41,0.0,-0.99911,0.0,0.16717]
[1777542218243,48.38,76110.42,0.0,-0.99911,0.0,0.16757]
[1777542219250,48.38,76110.55,0.0,-0.99911,0.0,0.1676]
[1777542219658,48.38,76110.55,0.0,-0.99911,0.0,0.1676]
[1777542219826,48.38,76110.55,0.0,-0.99911,0.0,0.1676]
[1777542221264,48.38,76108.21,0.0,-0.99911,0.0,0.16713]
[1777542225292,48.38,76112.29,0.0,-0.99911,0.0,0.16794]
[1777542226365,48.38,76112.29,0.0,-0.99911,0.0,0.16794]
[1777542226579,48.38,76112.95,0.0,-0.99911,0.0,0.16807]
[1777542227332,48.38,76112.95,0.0,-0.99911,0.0,0.16807]
[1777542227306,48.38,76113.15,0.0,-0.99911,0.0,0.16811]
[1777542227578,48.38,76113.15,0.0,-0.99911,0.0,0.16811]
[1777542233348,48.38,76112.44,0.0,-0.99911,0.0,0.16797]
[1777542239055,48.38,76110.89,0.0,-0.99911,0.0,0.16766]
[1777542239081,48.38,76110.89,0.0,-0.99911,0.0,0.16766]
[1777542239156,48.38,76110.13,0.0,-0.99911,0.0,0.16751]
[1777542240098,48.38,76110.13,0.0,-0.99911,0.0,0.16751]
[1777542240329,48.38,76110.13,0.0,-0.99911,0.0,0.16751]
[1777542240196,48.38,76112.16,0.0,-0.99911,0.0,0.16792]
[1777542242411,48.38,76109.59,0.0,-0.99911,0.0,0.16741]
[1777542245432,48.38,76107.72,0.0,-0.99911,0.0,0.16704]
[1777542246472,48.38,76107.72,0.0,-0.99911,0.0,0.16704]
[1777542246582,48.38,76107.72,0.0,-0.99911,0.0,0.16704]
[1777542246668,48.38,76102.46,0.0,-0.99912,0.0,0.166]
[1777542247937,48.38,76094.45,0.0,-0.99913,0.0,0.16444]
[1777542248457,48.38,76091.82,0.0,-0.99913,0.0,0.16393]
[1777542249465,48.38,76089.38,0.0,-0.99913,0.0,0.16345]
[1777542250472,48.38,76086.1,0.0,-0.99914,0.0,0.16282]
[1777542251810,48.38,76086.1,0.0,-0.99914,0.0,0.16282]
[1777542251825,48.38,76086.1,0.0,-0.99914,0.0,0.16282]
[1777542253529,48.38,76088.08,0.0,-0.99913,0.0,0.1632]
[1777542253574,48.38,76088.08,0.0,-0.99913,0.0,0.1632]
[1777542253631,48.38,76088.57,0.0,-0.99913,0.0,0.1633]
[1777542255506,48.38,76086.48,0.0,-0.99914,0.0,0.16289]
[1777542257764,48.38,76086.44,0.0,-0.99914,0.0,0.16289]
[1777542257825,48.38,76086.44,0.0,-0.99914,0.0,0.16289]
[1777542263444,48.38,76087.69,0.0,-0.99913,0.0,0.16313]
[1777542263577,48.38,76087.69,0.0,-0.99913,0.0,0.16313]
[1777542263679,48.38,76085.25,0.0,-0.99914,0.0,0.16266]
[1777542264707,48.38,76085.25,0.0,-0.99914,0.0,0.16266]
[1777542264827,48.38,76085.25,0.0,-0.99914,0.0,0.16266]
[1777542265577,48.38,76082.27,0.0,-0.99914,0.0,0.16208]
[1777542269605,48.38,76080.13,0.0,-0.99914,0.0,0.16167]
[1777542270611,48.38,76076.52,0.0,-0.99915,0.0,0.16098]
[1777542272575,48.38,76077.2,0.0,-0.99915,0.0,0.1608]
[1777542272829,48.38,76077.2,0.0,-0.99915,0.0,0.1608]
[1777542272930,48.38,76077.31,0.0,-0.99915,0.0,0.16082]
[1777542273993,48.38,76077.31,0.0,-0.99915,0.0,0.16082]
[1777542274074,48.38,76077.31,0.0,-0.99915,0.0,0.16082]
[1777542279675,48.38,76076.73,0.0,-0.99915,0.0,0.16071]
[1777542283702,48.38,76079.08,0.0,-0.99915,0.0,0.16115]
[1777542284636,48.38,76079.08,0.0,-0.99915,0.0,0.16115]
[1777542284826,48.38,76079.08,0.0,-0.99915,0.0,0.16115]
[1777542284901,48.38,76080.71,0.0,-0.99914,0.0,0.16147]
[1777542285997,48.38,76080.71,0.0,-0.99914,0.0,0.16147]
[1777542286074,48.38,76080.71,0.0,-0.99914,0.0,0.16147]
[1777542289745,48.38,76078.99,0.0,-0.99915,0.0,0.16114]
[1777542291963,48.38,76078.92,0.0,-0.99915,0.0,0.16112]
[1777542292078,48.38,76078.92,0.0,-0.99915,0.0,0.16112]
[1777542292341,48.38,76078.48,0.0,-0.99915,0.0,0.16104]
[1777542293322,48.38,76078.48,0.0,-0.99915,0.0,0.16104]
[1777542293577,48.38,76078.89,0.0,-0.99915,0.0,0.16112]
[1777542293773,48.38,76077.1,0.0,-0.99915,0.0,0.16078]
[1777542294792,48.38,76073.22,0.0,-0.99915,0.0,0.16004]
[1777542296262,48.38,76073.22,0.0,-0.99915,0.0,0.16004]
[1777542296330,48.38,76073.22,0.0,-0.99915,0.0,0.16004]
[1777542296363,48.38,76069.71,0.0,-0.99916,0.0,0.15937]
[1777542296997,48.38,76069.71,0.0,-0.99916,0.0,0.15937]
[1777542297077,48.38,76069.71,0.0,-0.99916,0.0,0.15937]
[1777542297165,48.38,76065.77,0.0,-0.99916,0.0,0.15863]
[1777542297802,48.38,76060.95,0.0,-0.99916,0.0,0.15772]
[1777542298810,48.38,76057.82,0.0,-0.99917,0.0,0.15714]
[1777542299817,48.38,76054.49,0.0,-0.99917,0.0,0.15652]
[1777542301402,48.38,76054.49,0.0,-0.99917,0.0,0.15652]
[1777542300824,48.38,76056.1,0.0,-0.99917,0.0,0.15682]
[1777542301831,48.38,76058.57,0.0,-0.99917,0.0,0.15728]
[1777542302838,48.38,76061.91,0.0,-0.99916,0.0,0.1579]
[1777542303845,48.38,76068.38,0.0,-0.99916,0.0,0.15912]
[1777542304852,48.38,76070.97,0.0,-0.99915,0.0,0.15961]
[1777542305858,48.38,76073.47,0.0,-0.99915,0.0,0.16009]
[1777542306866,48.38,76076.15,0.0,-0.99915,0.0,0.1606]
[1777542308799,48.38,76077.02,0.0,-0.99915,0.0,0.16076]
[1777542308827,48.38,76077.02,0.0,-0.99915,0.0,0.16076]
[1777542309887,48.38,76078.38,0.0,-0.99915,0.0,0.16102]
[1777542315339,48.38,76077.58,0.0,-0.99915,0.0,0.16087]
[1777542315577,48.38,76077.59,0.0,-0.99915,0.0,0.16087]
[1777542315930,48.38,76079.78,0.0,-0.99914,0.0,0.16129]
[1777542318951,48.38,76077.54,0.0,-0.99915,0.0,0.16086]
[1777542319907,48.38,76077.54,0.0,-0.99915,0.0,0.16086]
[1777542320081,48.38,76077.54,0.0,-0.99915,0.0,0.16086]
[1777542321976,48.38,76072.37,0.0,-0.99915,0.0,0.15988]
[1777542322983,48.38,76064.8,0.0,-0.99916,0.0,0.15845]
[1777542323990,48.38,76060.3,0.0,-0.99917,0.0,0.1576]
[1777542325188,48.38,76060.3,0.0,-0.99917,0.0,0.1576]
[1777542325326,48.38,76060.3,0.0,-0.99917,0.0,0.1576]
[1777542325394,48.38,76058.11,0.0,-0.99917,0.0,0.15719]
[1777542331039,48.38,76058.82,0.0,-0.99917,0.0,0.15701]
[1777542333053,48.38,76060.42,0.0,-0.99917,0.0,0.15731]
[1777542335198,48.38,76061.3,0.0,-0.99917,0.0,0.15748]
[1777542335326,48.38,76061.3,0.0,-0.99917,0.0,0.15748]
[1777542338088,48.38,76058.71,0.0,-0.99917,0.0,0.15699]
[1777542339530,48.38,76058.18,0.0,-0.99917,0.0,0.15689]
[1777542339577,48.38,76058.18,0.0,-0.99917,0.0,0.15689]
[1777542348157,48.38,76054.87,0.0,-0.99917,0.0,0.15628]
[1777542348877,48.38,76054.87,0.0,-0.99917,0.0,0.15628]
[1777542349079,48.38,76054.87,0.0,-0.99917,0.0,0.15628]
[1777542353687,48.38,76053.96,0.0,-0.99917,0.0,0.15611]
[1777542353825,48.38,76053.96,0.0,-0.99917,0.0,0.15611]
[1777542359235,48.38,76052.67,0.0,-0.99918,0.0,0.15587]
[1777542360563,48.38,76052.62,0.0,-0.99918,0.0,0.15586]
[1777542360576,48.38,76052.62,0.0,-0.99918,0.0,0.15586]
[1777542361249,48.38,76047.99,0.0,-0.99918,0.0,0.155]
[1777542362256,48.38,76051.52,0.0,-0.99918,0.0,0.15565]
[1777542364270,48.38,76052.98,0.0,-0.99917,0.0,0.15592]
[1777542366176,48.38,76053.85,0.0,-0.99917,0.0,0.15609]
[1777542366325,48.38,76053.85,0.0,-0.99917,0.0,0.15609]
[1777542366426,48.38,76056.77,0.0,-0.99917,0.0,0.15663]
[1777542368298,48.38,76062.97,0.0,-0.99916,0.0,0.15779]
[1777542369305,48.38,76064.73,0.0,-0.99916,0.0,0.15812]
[1777542370835,48.38,76064.37,0.0,-0.99916,0.0,0.15805]
[1777542371578,48.38,76064.51,0.0,-0.99916,0.0,0.15808]
[1777542372326,48.38,76068.27,0.0,-0.99916,0.0,0.15879]
[1777542373333,48.38,76069.88,0.0,-0.99916,0.0,0.15909]
[1777542378368,48.38,76069.44,0.0,-0.99916,0.0,0.15901]
[1777542381389,48.38,76065.86,0.0,-0.99916,0.0,0.15833]
[1777542382396,48.38,76063.34,0.0,-0.99916,0.0,0.15786]
[1777542383856,48.38,76063.83,0.0,-0.99916,0.0,0.15795]
[1777542384075,48.38,76063.83,0.0,-0.99916,0.0,0.15795]
[1777542385576,48.38,76064.17,0.0,-0.99916,0.0,0.15801]
[1777542386424,48.38,76064.11,0.0,-0.99916,0.0,0.158]
[1777542391458,48.38,76064.2,0.0,-0.99916,0.0,0.15771]
[1777542395323,48.38,76064.38,0.0,-0.99916,0.0,0.15774]
[1777542395576,48.38,76064.56,0.0,-0.99916,0.0,0.15777]
[1777542397502,48.38,76068.94,0.0,-0.99916,0.0,0.1586]
[1777542398696,48.38,76070.04,0.0,-0.99916,0.0,0.15881]
[1777542398825,48.38,76070.04,0.0,-0.99916,0.0,0.15881]
[1777542404551,48.38,76070.25,0.0,-0.99916,0.0,0.15884]
[1777542409585,48.38,76069.99,0.0,-0.99916,0.0,0.1588]
[1777542415051,48.38,76069.85,0.0,-0.99916,0.0,0.15877]
[1777542415074,48.38,76069.85,0.0,-0.99916,0.0,0.15877]
[1777542417605,48.38,76070.14,0.0,-0.99916,0.0,0.15882]
[1777542417825,48.38,76070.14,0.0,-0.99916,0.0,0.15882]
[1777542417917,48.38,76069.99,0.0,-0.99916,0.0,0.1588]
[1777542422376,48.38,76070.21,0.0,-0.99916,0.0,0.15884]
[1777542422576,48.38,76070.21,0.0,-0.99916,0.0,0.15884]
[1777542422677,48.38,76073.79,0.0,-0.99915,0.0,0.15951]
[1777542427712,48.38,76075.08,0.0,-0.99915,0.0,0.15976]
[1777542433755,48.38,76074.81,0.0,-0.99915,0.0,0.15971]
[1777542438790,48.38,76074.85,0.0,-0.99915,0.0,0.15972]
[1777542443826,48.38,76083.07,0.0,-0.99914,0.0,0.16128]
[1777542444833,48.38,76088.23,0.0,-0.99914,0.0,0.16227]
[1777542445760,48.38,76088.23,0.0,-0.99914,0.0,0.16227]
[1777542445825,48.38,76088.23,0.0,-0.99914,0.0,0.16227]
[1777542445926,48.38,76090.43,0.0,-0.99914,0.0,0.16269]
[1777542447854,48.38,76085.45,0.0,-0.99914,0.0,0.16174]
[1777542449413,48.38,76085.45,0.0,-0.99914,0.0,0.16174]
[1777542449576,48.38,76085.45,0.0,-0.99914,0.0,0.16174]
[1777542451530,48.38,76084.78,0.0,-0.99914,0.0,0.16161]
[1777542451577,48.38,76084.78,0.0,-0.99914,0.0,0.16161]
[1777542451881,48.38,76085.93,0.0,-0.99914,0.0,0.16151]
[1777542453698,48.38,76085.57,0.0,-0.99914,0.0,0.16144]
[1777542453826,48.38,76085.57,0.0,-0.99914,0.0,0.16144]
[1777542458931,48.38,76087.22,0.0,-0.99914,0.0,0.16176]
[1777542463500,48.38,76088.86,0.0,-0.99914,0.0,0.16207]
[1777542463576,48.38,76088.86,0.0,-0.99914,0.0,0.16207]
[1777542463601,48.38,76088.87,0.0,-0.99914,0.0,0.16207]
[1777542464193,48.38,76088.87,0.0,-0.99914,0.0,0.16207]
[1777542464323,48.38,76088.87,0.0,-0.99914,0.0,0.16207]
[1777542470008,48.38,76091.36,0.0,-0.99914,0.0,0.16255]
[1777542471135,48.38,76091.36,0.0,-0.99914,0.0,0.16255]
[1777542471325,48.38,76091.36,0.0,-0.99914,0.0,0.16255]
[1777542474202,48.38,76089.91,0.0,-0.99914,0.0,0.16227]
[1777542474325,48.38,76089.91,0.0,-0.99914,0.0,0.16227]
[1777542474425,48.38,76089.7,0.0,-0.99914,0.0,0.16223]
[1777542475251,48.38,76089.7,0.0,-0.99914,0.0,0.16223]
[1777542475329,48.38,76089.7,0.0,-0.99914,0.0,0.16223]
[1777542475352,48.38,76092.49,0.0,-0.99914,0.0,0.16277]
[1777542481088,48.38,76091.04,0.0,-0.99914,0.0,0.16249]
[1777542482471,48.38,76091.04,0.0,-0.99914,0.0,0.16249]
[1777542482575,48.38,76091.04,0.0,-0.99914,0.0,0.16249]
[1777542484867,48.38,76089.74,0.0,-0.99914,0.0,0.16224]
[1777542485075,48.38,76089.74,0.0,-0.99914,0.0,0.16224]
[1777542485116,48.38,76089.5,0.0,-0.99914,0.0,0.1622]
[1777542488696,48.38,76090.75,0.0,-0.99914,0.0,0.16244]
[1777542488826,48.38,76090.75,0.0,-0.99914,0.0,0.16244]
[1777542492436,48.38,76094.85,0.0,-0.99913,0.0,0.16323]
[1777542492576,48.38,76094.85,0.0,-0.99913,0.0,0.16323]
[1777542492537,48.38,76094.87,0.0,-0.99913,0.0,0.16323]
[1777542492953,48.38,76094.87,0.0,-0.99913,0.0,0.16323]
[1777542493074,48.38,76094.87,0.0,-0.99913,0.0,0.16323]
[1777542495186,48.38,76098.89,0.0,-0.99913,0.0,0.16401]
[1777542496627,48.38,76098.89,0.0,-0.99913,0.0,0.16401]
[1777542496827,48.38,76098.06,0.0,-0.99913,0.0,0.16385]
[1777542497199,48.38,76097.77,0.0,-0.99913,0.0,0.16379]
[1777542500317,48.38,76098.1,0.0,-0.99913,0.0,0.16386]
[1777542500323,48.38,76098.1,0.0,-0.99913,0.0,0.16386]
[1777542506264,48.38,76102.28,0.0,-0.99912,0.0,0.16467]
[1777542507623,48.38,76102.28,0.0,-0.99912,0.0,0.16467]
[1777542507826,48.38,76104.69,0.0,-0.99912,0.0,0.16514]
[1777542510003,48.38,76104.24,0.0,-0.99912,0.0,0.16505]
[1777542510075,48.38,76104.24,0.0,-0.99912,0.0,0.16505]
[1777542510292,48.38,76104.51,0.0,-0.99912,0.0,0.1651]
[1777542511299,48.38,76109.17,0.0,-0.99912,0.0,0.16569]
[1777542512306,48.38,76120.47,0.0,-0.99911,0.0,0.16792]
[1777542513313,48.38,76123.99,0.0,-0.9991,0.0,0.16862]
[1777542515327,48.38,76126.61,0.0,-0.9991,0.0,0.16914]
[1777542516929,48.38,76127.23,0.0,-0.9991,0.0,0.16926]
[1777542517077,48.38,76127.23,0.0,-0.9991,0.0,0.16926]
[1777542517341,48.38,76132.89,0.0,-0.99909,0.0,0.1704]
[1777542518348,48.38,76135.43,0.0,-0.99909,0.0,0.17091]
[1777542520421,48.38,76134.78,0.0,-0.99909,0.0,0.17078]
[1777542520575,48.38,76134.78,0.0,-0.99909,0.0,0.17078]
[1777542525948,48.38,76135.93,0.0,-0.99909,0.0,0.17101]
[1777542526075,48.38,76135.93,0.0,-0.99909,0.0,0.17101]
[1777542526407,48.38,76137.12,0.0,-0.99909,0.0,0.17125]
[1777542527414,48.38,76140.78,0.0,-0.99908,0.0,0.17199]
[1777542529428,48.38,76151.19,0.0,-0.99907,0.0,0.17411]
[1777542530435,48.38,76158.15,0.0,-0.99906,0.0,0.17554]
[1777542531442,48.38,76158.2,0.0,-0.99906,0.0,0.17555]
[1777542536180,48.38,76158.25,0.0,-0.99906,0.0,0.17556]
[1777542536325,48.38,76158.25,0.0,-0.99906,0.0,0.17556]
[1777542541717,48.38,76158.12,0.0,-0.99906,0.0,0.17554]
[1777542541826,48.38,76158.12,0.0,-0.99906,0.0,0.17554]
[1777542542519,48.38,76159.57,0.0,-0.99906,0.0,0.17584]
[1777542543244,48.38,76159.57,0.0,-0.99906,0.0,0.17584]
[1777542543325,48.38,76159.57,0.0,-0.99906,0.0,0.17584]
[1777542543526,48.38,76162.13,0.0,-0.99906,0.0,0.17636]
[1777542546547,48.38,76159.59,0.0,-0.99906,0.0,0.17584]
[1777542547254,48.38,76159.59,0.0,-0.99906,0.0,0.17584]
[1777542547325,48.38,76159.59,0.0,-0.99906,0.0,0.17584]
[1777542547554,48.38,76159.43,0.0,-0.99906,0.0,0.17581]
[1777542548321,48.38,76159.43,0.0,-0.99906,0.0,0.17581]
[1777542548576,48.38,76159.43,0.0,-0.99906,0.0,0.17581]
[1777542553596,48.38,76155.55,0.0,-0.99907,0.0,0.17501]
[1777542553750,48.38,76155.55,0.0,-0.99907,0.0,0.17501]
[1777542553825,48.38,76155.55,0.0,-0.99907,0.0,0.17501]
[1777542555631,48.38,76153.99,0.0,-0.99907,0.0,0.17469]
[1777542555678,48.38,76153.28,0.0,-0.99907,0.0,0.17454]
[1777542555829,48.38,76153.28,0.0,-0.99907,0.0,0.17454]
[1777542556617,48.38,76148.3,0.0,-0.99907,0.0,0.17352]
[1777542556830,48.38,76148.3,0.0,-0.99907,0.0,0.17352]
[1777542557078,48.38,76148.3,0.0,-0.99907,0.0,0.17352]
[1777542557624,48.38,76144.39,0.0,-0.99908,0.0,0.17272]
[1777542560955,48.38,76141.99,0.0,-0.99908,0.0,0.17224]
[1777542561074,48.38,76141.99,0.0,-0.99908,0.0,0.17224]
[1777542561651,48.38,76142.15,0.0,-0.99908,0.0,0.17227]
[1777542565310,48.38,76142.99,0.0,-0.99908,0.0,0.17244]
[1777542565327,48.38,76142.99,0.0,-0.99908,0.0,0.17244]
[1777542570715,48.38,76144.07,0.0,-0.99908,0.0,0.17266]
[1777542571073,48.38,76144.07,0.0,-0.99908,0.0,0.17266]
[1777542571324,48.38,76144.07,0.0,-0.99908,0.0,0.17266]
[1777542573610,48.38,76143.44,0.0,-0.99908,0.0,0.17219]
[1777542573736,48.38,76143.54,0.0,-0.99908,0.0,0.17221]
[1777542573826,48.38,76143.54,0.0,-0.99908,0.0,0.17221]
[1777542579778,48.38,76145.08,0.0,-0.99908,0.0,0.17253]
[1777542584961,48.38,76145.29,0.0,-0.99908,0.0,0.17257]
[1777542585577,48.38,76145.29,0.0,-0.99908,0.0,0.17257]
[1777542589557,48.38,76143.21,0.0,-0.99908,0.0,0.17215]
[1777542589564,48.38,76143.21,0.0,-0.99908,0.0,0.17215]
[1777542589578,48.38,76143.21,0.0,-0.99908,0.0,0.17215]
[1777542589659,48.38,76144.0,0.0,-0.99908,0.0,0.17231]
[1777542593883,48.38,76144.01,0.0,-0.99908,0.0,0.17231]
[1777542594075,48.38,76144.01,0.0,-0.99908,0.0,0.17231]
[1777542594727,48.38,76144.01,0.0,-0.99908,0.0,0.17231]
[1777542594176,48.38,76142.36,0.0,-0.99908,0.0,0.17198]
[1777542594826,48.38,76142.36,0.0,-0.99908,0.0,0.17198]
[1777542598911,48.38,76139.5,0.0,-0.99909,0.0,0.1714]
[1777542601044,48.38,76138.87,0.0,-0.99909,0.0,0.17127]
[1777542601075,48.38,76138.87,0.0,-0.99909,0.0,0.17127]
[1777542601175,48.38,76138.87,0.0,-0.99909,0.0,0.17127]
[1777542601326,48.38,76138.87,0.0,-0.99909,0.0,0.17127]
[1777542601428,48.38,76139.02,0.0,-0.99909,0.0,0.1713]
[1777542606971,48.38,76140.46,0.0,-0.99908,0.0,0.17159]
[1777542609194,48.38,76140.23,0.0,-0.99908,0.0,0.17154]
[1777542609325,48.38,76140.23,0.0,-0.99908,0.0,0.17154]
[1777542609775,48.38,76140.23,0.0,-0.99908,0.0,0.17154]
[1777542609426,48.38,76141.18,0.0,-0.99908,0.0,0.17174]
[1777542609825,48.38,76141.18,0.0,-0.99908,0.0,0.17174]
[1777542615028,48.38,76143.15,0.0,-0.99908,0.0,0.17214]
[1777542617042,48.38,76147.29,0.0,-0.99908,0.0,0.17298]
[1777542618049,48.38,76154.49,0.0,-0.99907,0.0,0.17445]
[1777542619056,48.38,76151.71,0.0,-0.99907,0.0,0.17388]
[1777542620270,48.38,76151.71,0.0,-0.99907,0.0,0.17388]
[1777542620325,48.38,76151.71,0.0,-0.99907,0.0,0.17388]
[1777542620396,48.38,76151.71,0.0,-0.99907,0.0,0.17388]
[1777542620575,48.38,76151.71,0.0,-0.99907,0.0,0.17388]
[1777542620608,48.38,76151.01,0.0,-0.99907,0.0,0.17374]
[1777542626639,48.38,76149.48,0.0,-0.99907,0.0,0.17342]
[1777542626740,48.38,76147.2,0.0,-0.99908,0.0,0.17296]
[1777542626829,48.38,76147.2,0.0,-0.99908,0.0,0.17296]
[1777542626864,48.38,76147.2,0.0,-0.99908,0.0,0.17296]
[1777542627075,48.38,76147.2,0.0,-0.99908,0.0,0.17296]
[1777542628122,48.38,76152.3,0.0,-0.99907,0.0,0.174]
[1777542629129,48.38,76155.34,0.0,-0.99907,0.0,0.17462]
[1777542631143,48.38,76156.62,0.0,-0.99907,0.0,0.17455]
[1777542632150,48.38,76160.36,0.0,-0.99906,0.0,0.17532]
[1777542635354,48.38,76162.73,0.0,-0.99906,0.0,0.1758]
[1777542635566,48.38,76162.73,0.0,-0.99906,0.0,0.1758]
[1777542635579,48.38,76162.73,0.0,-0.99906,0.0,0.1758]
[1777542635599,48.38,76162.63,0.0,-0.99906,0.0,0.17578]
[1777542641213,48.38,76165.79,0.0,-0.99906,0.0,0.17644]
[1777542642221,48.38,76170.93,0.0,-0.99905,0.0,0.17751]
[1777542643227,48.38,76173.7,0.0,-0.99905,0.0,0.17808]
[1777542647386,48.38,76173.0,0.0,-0.99905,0.0,0.17794]
[1777542647575,48.38,76173.0,0.0,-0.99905,0.0,0.17794]
[1777542647584,48.38,76173.0,0.0,-0.99905,0.0,0.17794]
[1777542647606,48.38,76174.24,0.0,-0.99905,0.0,0.1782]
[1777542647828,48.38,76174.24,0.0,-0.99905,0.0,0.1782]
[1777542650276,48.38,76171.48,0.0,-0.99905,0.0,0.17762]
[1777542652290,48.38,76168.5,0.0,-0.99905,0.0,0.177]
[1777542655618,48.38,76166.58,0.0,-0.99906,0.0,0.1766]
[1777542655818,48.38,76166.58,0.0,-0.99906,0.0,0.1766]
[1777542655683,48.38,76166.96,0.0,-0.99906,0.0,0.17668]
[1777542660346,48.38,76164.46,0.0,-0.99906,0.0,0.17616]
[1777542661353,48.38,76157.07,0.0,-0.99907,0.0,0.17464]
[1777542662360,48.38,76154.37,0.0,-0.99907,0.0,0.17408]
[1777542663367,48.38,76157.27,0.0,-0.99907,0.0,0.17468]
[1777542664628,48.38,76157.27,0.0,-0.99907,0.0,0.17468]
[1777542664817,48.38,76157.27,0.0,-0.99907,0.0,0.17468]
[1777542664827,48.38,76157.27,0.0,-0.99907,0.0,0.17468]
[1777542664729,48.38,76158.74,0.0,-0.99907,0.0,0.17498]
[1777542670803,48.38,76158.45,0.0,-0.99907,0.0,0.17492]
[1777542670827,48.38,76158.45,0.0,-0.99907,0.0,0.17492]
[1777542670842,48.38,76158.07,0.0,-0.99907,0.0,0.17484]
[1777542670916,48.38,76158.07,0.0,-0.99907,0.0,0.17484]
[1777542671082,48.38,76158.07,0.0,-0.99907,0.0,0.17484]
[1777542674444,48.38,76154.46,0.0,-0.99907,0.0,0.1741]
[1777542676575,48.38,76153.42,0.0,-0.99907,0.0,0.17389]
[1777542676761,48.38,76153.42,0.0,-0.99907,0.0,0.17389]
[1777542676829,48.38,76153.42,0.0,-0.99907,0.0,0.17389]
[1777542676791,48.38,76153.54,0.0,-0.99907,0.0,0.17391]
[1777542679479,48.38,76150.71,0.0,-0.99907,0.0,0.17334]
[1777542684312,48.38,76151.7,0.0,-0.99907,0.0,0.17354]
[1777542684325,48.38,76151.7,0.0,-0.99907,0.0,0.17354]
[1777542684481,48.38,76151.7,0.0,-0.99907,0.0,0.17354]
[1777542684589,48.38,76151.7,0.0,-0.99907,0.0,0.17354]
[1777542684690,48.38,76151.38,0.0,-0.99907,0.0,0.17347]
[1777542690556,48.38,76150.09,0.0,-0.99908,0.0,0.17321]
[1777542691037,48.38,76150.09,0.0,-0.99908,0.0,0.17321]
[1777542691076,48.38,76150.09,0.0,-0.99908,0.0,0.17321]
[1777542691183,48.38,76150.09,0.0,-0.99908,0.0,0.17321]
[1777542691326,48.38,76150.09,0.0,-0.99908,0.0,0.17321]
[1777542691563,48.38,76151.22,0.0,-0.99908,0.0,0.1731]
[1777542696597,48.38,76152.76,0.0,-0.99907,0.0,0.17342]
[1777542698663,48.38,76154.01,0.0,-0.99907,0.0,0.17367]
[1777542698770,48.38,76154.01,0.0,-0.99907,0.0,0.17367]
[1777542698828,48.38,76154.01,0.0,-0.99907,0.0,0.17367]
[1777542698764,48.38,76153.2,0.0,-0.99907,0.0,0.17351]
[1777542704654,48.38,76153.42,0.0,-0.99907,0.0,0.17355]
[1777542707365,48.38,76155.59,0.0,-0.99907,0.0,0.174]
[1777542707488,48.38,76155.59,0.0,-0.99907,0.0,0.174]
[1777542707576,48.38,76155.59,0.0,-0.99907,0.0,0.174]
[1777542707675,48.38,76154.49,0.0,-0.99907,0.0,0.17377]
[1777542711704,48.38,76158.14,0.0,-0.99907,0.0,0.17452]
[1777542712921,48.38,76158.81,0.0,-0.99907,0.0,0.17466]
[1777542712981,48.38,76158.81,0.0,-0.99907,0.0,0.17466]
[1777542713077,48.38,76158.81,0.0,-0.99907,0.0,0.17466]
[1777542713718,48.38,76157.52,0.0,-0.99907,0.0,0.17439]
[1777542717746,48.38,76154.39,0.0,-0.99907,0.0,0.17375]
[1777542718501,48.38,76154.39,0.0,-0.99907,0.0,0.17375]
[1777542718574,48.38,76154.39,0.0,-0.99907,0.0,0.17375]
[1777542718826,48.38,76154.39,0.0,-0.99907,0.0,0.17375]
[1777542718889,48.38,76151.27,0.0,-0.99908,0.0,0.17311]
[1777542721778,48.38,76154.67,0.0,-0.99907,0.0,0.17381]
[1777542723170,48.38,76156.44,0.0,-0.99907,0.0,0.17417]
[1777542723229,48.38,76156.44,0.0,-0.99907,0.0,0.17417]
[1777542723325,48.38,76156.44,0.0,-0.99907,0.0,0.17417]
[1777542723793,48.38,76157.8,0.0,-0.99907,0.0,0.17445]
[1777542728828,48.38,76156.64,0.0,-0.99907,0.0,0.17421]
[1777542733863,48.38,76157.38,0.0,-0.99907,0.0,0.17436]
[1777542737891,48.38,76146.05,0.0,-0.99908,0.0,0.17205]
[1777542738898,48.38,76137.35,0.0,-0.99909,0.0,0.1703]
[1777542739905,48.38,76136.22,0.0,-0.99909,0.0,0.17007]
[1777542740554,48.38,76136.22,0.0,-0.99909,0.0,0.17007]
[1777542740576,48.38,76136.22,0.0,-0.99909,0.0,0.17007]
[1777542740672,48.38,76136.22,0.0,-0.99909,0.0,0.17007]
[1777542740830,48.38,76136.22,0.0,-0.99909,0.0,0.17007]
[1777542740912,48.38,76136.8,0.0,-0.99909,0.0,0.17018]
[1777542741919,48.38,76140.06,0.0,-0.99909,0.0,0.17084]
[1777542746954,48.38,76140.14,0.0,-0.99909,0.0,0.17086]
[1777542748098,48.38,76140.14,0.0,-0.99909,0.0,0.17086]
[1777542748175,48.38,76140.14,0.0,-0.99909,0.0,0.17086]
[1777542748329,48.38,76140.14,0.0,-0.99909,0.0,0.17086]
[1777542748348,48.38,76139.73,0.0,-0.99909,0.0,0.17077]
[1777542751989,48.38,76141.37,0.0,-0.99909,0.0,0.17077]
[1777542752996,48.38,76147.6,0.0,-0.99908,0.0,0.17203]
[1777542755769,48.38,76147.23,0.0,-0.99908,0.0,0.17195]
[1777542755830,48.38,76147.23,0.0,-0.99908,0.0,0.17195]
[1777542755864,48.38,76149.47,0.0,-0.99908,0.0,0.17241]
[1777542755966,48.38,76149.47,0.0,-0.99908,0.0,0.17241]
[1777542756076,48.38,76149.47,0.0,-0.99908,0.0,0.17241]
[1777542757024,48.38,76152.55,0.0,-0.99908,0.0,0.17304]
[1777542762059,48.38,76150.51,0.0,-0.99908,0.0,0.17262]
[1777542766088,48.38,76152.8,0.0,-0.99908,0.0,0.17309]
[1777542768343,48.38,76152.47,0.0,-0.99908,0.0,0.17302]
[1777542768579,48.38,76152.47,0.0,-0.99908,0.0,0.17302]
[1777542768680,48.38,76151.76,0.0,-0.99908,0.0,0.17287]
[1777542769254,48.38,76151.76,0.0,-0.99908,0.0,0.17287]
[1777542769326,48.38,76151.76,0.0,-0.99908,0.0,0.17287]
[1777542775154,48.38,76149.52,0.0,-0.99908,0.0,0.17242]
[1777542780189,48.38,76147.94,0.0,-0.99908,0.0,0.1721]
[1777542781196,48.38,76144.29,0.0,-0.99909,0.0,0.17136]
[1777542782205,48.38,76139.91,0.0,-0.99909,0.0,0.17048]
[1777542783556,48.38,76139.91,0.0,-0.99909,0.0,0.17048]
[1777542783576,48.38,76139.91,0.0,-0.99909,0.0,0.17048]
[1777542783826,48.38,76139.91,0.0,-0.99909,0.0,0.17048]
[1777542783927,48.38,76138.92,0.0,-0.99909,0.0,0.17028]
[1777542784081,48.38,76138.92,0.0,-0.99909,0.0,0.17028]
[1777542789252,48.38,76133.9,0.0,-0.9991,0.0,0.16927]
[1777542791383,48.38,76132.84,0.0,-0.9991,0.0,0.16906]
[1777542791579,48.38,76132.84,0.0,-0.9991,0.0,0.16906]
[1777542791783,48.38,76132.84,0.0,-0.9991,0.0,0.16906]
[1777542791826,48.38,76132.84,0.0,-0.9991,0.0,0.16906]
[1777542791908,48.38,76133.15,0.0,-0.9991,0.0,0.16912]
[1777542794289,48.38,76135.79,0.0,-0.9991,0.0,0.16965]
[1777542798044,48.38,76135.67,0.0,-0.9991,0.0,0.16963]
[1777542798076,48.38,76135.67,0.0,-0.9991,0.0,0.16963]
[1777542798233,48.38,76135.67,0.0,-0.9991,0.0,0.16963]
[1777542798327,48.38,76135.67,0.0,-0.9991,0.0,0.16963]
[1777542798334,48.38,76135.35,0.0,-0.9991,0.0,0.16956]
[1777542802352,48.38,76121.23,0.0,-0.99911,0.0,0.16676]
[1777542803359,48.38,76117.47,0.0,-0.99912,0.0,0.16602]
[1777542804648,48.38,76117.47,0.0,-0.99912,0.0,0.16602]
[1777542804826,48.38,76117.47,0.0,-0.99912,0.0,0.16602]
[1777542804948,48.38,76117.47,0.0,-0.99912,0.0,0.16602]
[1777542804871,48.38,76117.2,0.0,-0.99912,0.0,0.16596]
[1777542805080,48.38,76117.2,0.0,-0.99912,0.0,0.16596]
[1777542809750,48.38,76114.74,0.0,-0.99912,0.0,0.16548]
[1777542811317,48.38,76114.16,0.0,-0.99912,0.0,0.16537]
[1777542811326,48.38,76114.16,0.0,-0.99912,0.0,0.16537]
[1777542811518,48.38,76114.16,0.0,-0.99912,0.0,0.16537]
[1777542811576,48.38,76114.16,0.0,-0.99912,0.0,0.16537]
[1777542811615,48.38,76113.87,0.0,-0.99912,0.0,0.16498]
[1777542817458,48.38,76114.81,0.0,-0.99912,0.0,0.16517]
[1777542820183,48.38,76116.42,0.0,-0.99912,0.0,0.16548]
[1777542820324,48.38,76116.42,0.0,-0.99912,0.0,0.16548]
[1777542820395,48.38,76116.42,0.0,-0.99912,0.0,0.16548]
[1777542820577,48.38,76116.42,0.0,-0.99912,0.0,0.16548]
[1777542820678,48.38,76116.32,0.0,-0.99912,0.0,0.16546]
[1777542823500,48.38,76113.56,0.0,-0.99912,0.0,0.16492]
[1777542827413,48.38,76111.97,0.0,-0.99912,0.0,0.16461]
[1777542827574,48.38,76111.97,0.0,-0.99912,0.0,0.16461]
[1777542827597,48.38,76111.97,0.0,-0.99912,0.0,0.16461]
[1777542827827,48.38,76111.97,0.0,-0.99912,0.0,0.16461]
[1777542827928,48.38,76112.01,0.0,-0.99912,0.0,0.16462]
[1777542832562,48.38,76109.29,0.0,-0.99913,0.0,0.16409]
[1777542834760,48.38,76108.19,0.0,-0.99913,0.0,0.16388]
[1777542834825,48.38,76108.19,0.0,-0.99913,0.0,0.16388]
[1777542834861,48.38,76107.92,0.0,-0.99913,0.0,0.16383]
[1777542835057,48.38,76107.92,0.0,-0.99913,0.0,0.16383]
[1777542835076,48.38,76107.92,0.0,-0.99913,0.0,0.16383]
[1777542840619,48.38,76109.22,0.0,-0.99913,0.0,0.16408]
[1777542841377,48.38,76109.22,0.0,-0.99913,0.0,0.16408]
[1777542841574,48.38,76109.22,0.0,-0.99913,0.0,0.16408]
[1777542841627,48.38,76109.22,0.0,-0.99913,0.0,0.16408]
[1777542841829,48.38,76109.22,0.0,-0.99913,0.0,0.16408]
[1777542841930,48.38,76109.07,0.0,-0.99913,0.0,0.16405]
[1777542847673,48.38,76109.2,0.0,-0.99913,0.0,0.16407]
[1777542852708,48.38,76109.37,0.0,-0.99913,0.0,0.16411]
[1777542857230,48.38,76110.1,0.0,-0.99913,0.0,0.16425]
[1777542857327,48.38,76110.1,0.0,-0.99913,0.0,0.16425]
[1777542857340,48.38,76110.1,0.0,-0.99913,0.0,0.16425]
[1777542857581,48.38,76110.1,0.0,-0.99913,0.0,0.16425]
[1777542857743,48.38,76109.91,0.0,-0.99913,0.0,0.16421]
[1777542860766,48.38,76112.0,0.0,-0.99912,0.0,0.16462]
[1777542862247,48.38,76112.79,0.0,-0.99912,0.0,0.16477]
[1777542862324,48.38,76112.79,0.0,-0.99912,0.0,0.16477]
[1777542864246,48.38,76114.88,0.0,-0.99912,0.0,0.16518]
[1777542864324,48.38,76114.88,0.0,-0.99912,0.0,0.16518]
[1777542864794,48.38,76114.82,0.0,-0.99912,0.0,0.16517]
[1777542865801,48.38,76117.42,0.0,-0.99912,0.0,0.16568]
[1777542866604,48.38,76117.42,0.0,-0.99912,0.0,0.16568]
[1777542866828,48.38,76117.42,0.0,-0.99912,0.0,0.16568]
[1777542868806,48.38,76119.79,0.0,-0.99912,0.0,0.16614]
[1777542871732,48.38,76120.44,0.0,-0.99911,0.0,0.16627]
[1777542871829,48.38,76120.44,0.0,-0.99911,0.0,0.16627]
[1777542874886,48.38,76118.27,0.0,-0.99912,0.0,0.16552]
[1777542875044,48.38,76118.27,0.0,-0.99912,0.0,0.16552]
[1777542875074,48.38,76118.27,0.0,-0.99912,0.0,0.16552]
[1777542875871,48.38,76116.87,0.0,-0.99912,0.0,0.16525]
[1777542877048,48.38,76116.87,0.0,-0.99912,0.0,0.16525]
[1777542877076,48.38,76115.31,0.0,-0.99912,0.0,0.16494]
[1777542877579,48.38,76115.31,0.0,-0.99912,0.0,0.16494]
[1777542877884,48.38,76114.59,0.0,-0.99912,0.0,0.1648]
[1777542882920,48.38,76113.99,0.0,-0.99912,0.0,0.16468]
[1777542886948,48.38,76117.81,0.0,-0.99912,0.0,0.16543]
[1777542888125,48.38,76119.05,0.0,-0.99912,0.0,0.16567]
[1777542888328,48.38,76119.05,0.0,-0.99912,0.0,0.16567]
[1777542888438,48.38,76119.05,0.0,-0.99912,0.0,0.16567]
[1777542888575,48.38,76119.05,0.0,-0.99912,0.0,0.16567]
[1777542888677,48.38,76119.05,0.0,-0.99912,0.0,0.16567]
[1777542893997,48.38,76118.2,0.0,-0.99912,0.0,0.16551]
[1777542897019,48.38,76116.2,0.0,-0.99912,0.0,0.16511]
[1777542898131,48.38,76116.42,0.0,-0.99912,0.0,0.16516]
[1777542898324,48.38,76116.42,0.0,-0.99912,0.0,0.16516]
[1777542898604,48.38,76116.42,0.0,-0.99912,0.0,0.16516]
[1777542898827,48.38,76116.42,0.0,-0.99912,0.0,0.16516]
[1777542899033,48.38,76117.52,0.0,-0.99912,0.0,0.16537]
[1777542904068,48.38,76115.8,0.0,-0.99912,0.0,0.16504]
[1777542904915,48.38,76115.8,0.0,-0.99912,0.0,0.16504]
[1777542905074,48.38,76115.8,0.0,-0.99912,0.0,0.16504]
[1777542905075,48.38,76113.95,0.0,-0.99912,0.0,0.16468]
[1777542905830,48.38,76113.95,0.0,-0.99912,0.0,0.16468]
[1777542905988,48.38,76113.95,0.0,-0.99912,0.0,0.16468]
[1777542906082,48.38,76111.53,0.0,-0.99913,0.0,0.1642]
[1777542912124,48.38,76110.95,0.0,-0.99913,0.0,0.16409]
[1777542913456,48.38,76110.95,0.0,-0.99913,0.0,0.16409]
[1777542913579,48.38,76110.95,0.0,-0.99913,0.0,0.16409]
[1777542913817,48.38,76110.95,0.0,-0.99913,0.0,0.16409]
[1777542913835,48.38,76110.95,0.0,-0.99913,0.0,0.16409]
[1777542913859,48.38,76110.97,0.0,-0.99913,0.0,0.16409]
[1777542919697,48.38,76110.81,0.0,-0.99913,0.0,0.16406]
[1777542919827,48.38,76110.81,0.0,-0.99913,0.0,0.16406]
[1777542921324,48.38,76110.01,0.0,-0.99913,0.0,0.16391]
[1777542921575,48.38,76110.01,0.0,-0.99913,0.0,0.16391]
[1777542921676,48.38,76109.03,0.0,-0.99913,0.0,0.16372]
[1777542926904,48.38,76108.11,0.0,-0.99913,0.0,0.16354]
[1777542927075,48.38,76108.11,0.0,-0.99913,0.0,0.16354]
[1777542930250,48.38,76105.95,0.0,-0.99913,0.0,0.16312]
[1777542932551,48.38,76105.78,0.0,-0.99913,0.0,0.16277]
[1777542932575,48.38,76105.78,0.0,-0.99913,0.0,0.16277]
[1777542932907,48.38,76105.78,0.0,-0.99913,0.0,0.16277]
[1777542933076,48.38,76105.78,0.0,-0.99913,0.0,0.16277]
[1777542933009,48.38,76105.29,0.0,-0.99913,0.0,0.16267]
[1777542939233,48.38,76104.54,0.0,-0.99914,0.0,0.16253]
[1777542944348,48.38,76104.31,0.0,-0.99914,0.0,0.16248]
[1777542949383,48.38,76103.68,0.0,-0.99914,0.0,0.16236]
[1777542953411,48.38,76099.77,0.0,-0.99914,0.0,0.16161]
[1777542954265,48.38,76099.77,0.0,-0.99914,0.0,0.16161]
[1777542954324,48.38,76099.77,0.0,-0.99914,0.0,0.16161]
[1777542954670,48.38,76099.77,0.0,-0.99914,0.0,0.16161]
[1777542954836,48.38,76099.77,0.0,-0.99914,0.0,0.16161]
[1777542954937,48.38,76105.92,0.0,-0.99913,0.0,0.16279]
[1777542955424,48.38,76108.29,0.0,-0.99913,0.0,0.16325]
[1777542957438,48.38,76109.14,0.0,-0.99913,0.0,0.16342]
[1777542961453,48.38,76109.14,0.0,-0.99913,0.0,0.16342]
[1777542961574,48.38,76109.14,0.0,-0.99913,0.0,0.16342]
[1777542961707,48.38,76109.14,0.0,-0.99913,0.0,0.16342]
[1777542961832,48.38,76109.14,0.0,-0.99913,0.0,0.16342]
[1777542961932,48.38,76109.14,0.0,-0.99913,0.0,0.16342]
[1777542963481,48.38,76113.34,0.0,-0.99913,0.0,0.16423]
[1777542967509,48.38,76110.21,0.0,-0.99913,0.0,0.16362]
[1777542969378,48.38,76108.95,0.0,-0.99913,0.0,0.16338]
[1777542969583,48.38,76108.95,0.0,-0.99913,0.0,0.16338]
[1777542969690,48.38,76108.95,0.0,-0.99913,0.0,0.16338]
[1777542969832,48.38,76108.95,0.0,-0.99913,0.0,0.16338]
[1777542969851,48.38,76108.66,0.0,-0.99913,0.0,0.16332]
[1777542973551,48.38,76110.88,0.0,-0.99913,0.0,0.16375]
[1777542974407,48.38,76110.88,0.0,-0.99913,0.0,0.16375]
[1777542974574,48.38,76110.88,0.0,-0.99913,0.0,0.16375]
[1777542974755,48.38,76110.88,0.0,-0.99913,0.0,0.16375]
[1777542974828,48.38,76110.88,0.0,-0.99913,0.0,0.16375]
[1777542974930,48.38,76112.87,0.0,-0.99913,0.0,0.16414]
[1777542980601,48.38,76111.14,0.0,-0.99913,0.0,0.1638]
[1777542981517,48.38,76111.14,0.0,-0.99913,0.0,0.1638]
[1777542981574,48.38,76111.14,0.0,-0.99913,0.0,0.1638]
[1777542981769,48.38,76111.14,0.0,-0.99913,0.0,0.1638]
[1777542981827,48.38,76111.14,0.0,-0.99913,0.0,0.1638]
[1777542981854,48.38,76111.54,0.0,-0.99913,0.0,0.16388]
[1777542988657,48.38,76111.17,0.0,-0.99913,0.0,0.16381]
[1777542989233,48.38,76111.17,0.0,-0.99913,0.0,0.16381]
[1777542989324,48.38,76111.17,0.0,-0.99913,0.0,0.16381]
[1777542989443,48.38,76111.17,0.0,-0.99913,0.0,0.16381]
[1777542989577,48.38,76111.17,0.0,-0.99913,0.0,0.16381]
[1777542989664,48.38,76111.08,0.0,-0.99913,0.0,0.16379]
[1777542994699,48.38,76111.12,0.0,-0.99913,0.0,0.16348]
[1777542999734,48.38,76111.46,0.0,-0.99913,0.0,0.16354]
[1777543004769,48.38,76111.64,0.0,-0.99913,0.0,0.16358]
[1777543009804,48.38,76111.15,0.0,-0.99913,0.0,0.16348]
[1777543011006,48.38,76111.15,0.0,-0.99913,0.0,0.16348]
[1777543011074,48.38,76111.15,0.0,-0.99913,0.0,0.16348]
[1777543011102,48.38,76112.32,0.0,-0.99913,0.0,0.16371]
[1777543011446,48.38,76112.32,0.0,-0.99913,0.0,0.16371]
[1777543011577,48.38,76112.32,0.0,-0.99913,0.0,0.16371]
[1777543016852,48.38,76112.29,0.0,-0.99913,0.0,0.1637]
[1777543017489,48.38,76112.29,0.0,-0.99913,0.0,0.1637]
[1777543017574,48.38,76112.29,0.0,-0.99913,0.0,0.1637]
[1777543017865,48.38,76112.29,0.0,-0.99913,0.0,0.1637]
[1777543018079,48.38,76112.29,0.0,-0.99913,0.0,0.1637]
[1777543018093,48.38,76111.47,0.0,-0.99913,0.0,0.16354]
[1777543019874,48.38,76109.01,0.0,-0.99913,0.0,0.16307]
[1777543020442,48.38,76109.01,0.0,-0.99913,0.0,0.16307]
[1777543020574,48.38,76109.01,0.0,-0.99913,0.0,0.16307]
[1777543020881,48.38,76104.41,0.0,-0.99914,0.0,0.16218]
[1777543021887,48.38,76101.45,0.0,-0.99914,0.0,0.16161]
[1777543024160,48.38,76102.12,0.0,-0.99914,0.0,0.16174]
[1777543024324,48.38,76102.98,0.0,-0.99914,0.0,0.16191]
[1777543024908,48.38,76101.63,0.0,-0.99914,0.0,0.16165]
[1777543025456,48.38,76101.63,0.0,-0.99914,0.0,0.16165]
[1777543025574,48.38,76101.63,0.0,-0.99914,0.0,0.16165]
[1777543027930,48.38,76099.46,0.0,-0.99914,0.0,0.16123]
[1777543032965,48.38,76098.98,0.0,-0.99914,0.0,0.16114]
[1777543033775,48.38,76098.98,0.0,-0.99914,0.0,0.16114]
[1777543033825,48.38,76098.98,0.0,-0.99914,0.0,0.16114]
[1777543033973,48.38,76099.69,0.0,-0.99914,0.0,0.16127]
[1777543034367,48.38,76099.69,0.0,-0.99914,0.0,0.16127]
[1777543034575,48.38,76099.69,0.0,-0.99914,0.0,0.16127]
[1777543040015,48.38,76101.5,0.0,-0.99914,0.0,0.16162]
[1777543040302,48.38,76101.5,0.0,-0.99914,0.0,0.16162]
[1777543040324,48.38,76101.5,0.0,-0.99914,0.0,0.16162]
[1777543043925,48.38,76100.29,0.0,-0.99914,0.0,0.16139]
[1777543044190,48.38,76100.29,0.0,-0.99914,0.0,0.16139]
[1777543044042,48.38,76098.93,0.0,-0.99914,0.0,0.16113]
[1777543044330,48.38,76098.93,0.0,-0.99914,0.0,0.16113]
[1777543045582,48.38,76099.22,0.0,-0.99914,0.0,0.16118]
[1777543046057,48.38,76099.53,0.0,-0.99914,0.0,0.16124]
[1777543051092,48.38,76099.25,0.0,-0.99914,0.0,0.16087]
[1777543054846,48.38,76098.83,0.0,-0.99915,0.0,0.16079]
[1777543055075,48.38,76098.83,0.0,-0.99915,0.0,0.16079]
[1777543060156,48.38,76100.8,0.0,-0.99914,0.0,0.16117]
[1777543060311,48.38,76100.8,0.0,-0.99914,0.0,0.16117]
[1777543060324,48.38,76100.8,0.0,-0.99914,0.0,0.16117]
[1777543060753,48.38,76100.8,0.0,-0.99914,0.0,0.16117]
[1777543060825,48.38,76100.8,0.0,-0.99914,0.0,0.16117]
[1777543061163,48.38,76101.14,0.0,-0.99914,0.0,0.16123]
[1777543064043,48.38,76103.24,0.0,-0.99914,0.0,0.16164]
[1777543064082,48.38,76103.24,0.0,-0.99914,0.0,0.16164]
[1777543066198,48.38,76108.39,0.0,-0.99913,0.0,0.16263]
[1777543067228,48.38,76108.39,0.0,-0.99913,0.0,0.16263]
[1777543067328,48.38,76109.65,0.0,-0.99913,0.0,0.16287]
[1777543068145,48.38,76109.65,0.0,-0.99913,0.0,0.16287]
[1777543068212,48.38,76109.58,0.0,-0.99913,0.0,0.16286]
[1777543068325,48.38,76109.58,0.0,-0.99913,0.0,0.16286]
[1777543074818,48.38,76108.92,0.0,-0.99913,0.0,0.16273]
[1777543074826,48.38,76108.92,0.0,-0.99913,0.0,0.16273]
[1777543074920,48.38,76105.83,0.0,-0.99914,0.0,0.16213]
[1777543075262,48.38,76100.49,0.0,-0.99914,0.0,0.16111]
[1777543076269,48.38,76097.98,0.0,-0.99915,0.0,0.16063]
[1777543081651,48.38,76097.11,0.0,-0.99915,0.0,0.16046]
[1777543081832,48.38,76097.11,0.0,-0.99915,0.0,0.16046]
[1777543083594,48.38,76096.83,0.0,-0.99915,0.0,0.16041]
[1777543083825,48.38,76096.83,0.0,-0.99915,0.0,0.16041]
[1777543083927,48.38,76096.7,0.0,-0.99915,0.0,0.16038]
[1777543088619,48.38,76096.25,0.0,-0.99915,0.0,0.1603]
[1777543088826,48.38,76096.25,0.0,-0.99915,0.0,0.1603]
[1777543094396,48.38,76096.53,0.0,-0.99915,0.0,0.16035]
[1777543099431,48.38,76096.71,0.0,-0.99915,0.0,0.16039]
[1777543101325,48.38,76097.82,0.0,-0.99915,0.0,0.1606]
[1777543101574,48.38,76097.82,0.0,-0.99915,0.0,0.1606]
[1777543103018,48.38,76097.75,0.0,-0.99915,0.0,0.16058]
[1777543103074,48.38,76097.75,0.0,-0.99915,0.0,0.16058]
[1777543103175,48.38,76097.71,0.0,-0.99915,0.0,0.16058]
[1777543108494,48.38,76097.9,0.0,-0.99915,0.0,0.16061]
[1777543113529,48.38,76098.4,0.0,-0.99915,0.0,0.16039]
[1777543114301,48.38,76098.4,0.0,-0.99915,0.0,0.16039]
[1777543114327,48.38,76098.4,0.0,-0.99915,0.0,0.16039]
[1777543119571,48.38,76096.62,0.0,-0.99915,0.0,0.16005]
[1777543121012,48.38,76096.62,0.0,-0.99915,0.0,0.16005]
[1777543121086,48.38,76096.62,0.0,-0.99915,0.0,0.16005]
[1777543122735,48.38,76098.36,0.0,-0.99915,0.0,0.16038]
[1777543122825,48.38,76098.36,0.0,-0.99915,0.0,0.16038]
[1777543122833,48.38,76102.52,0.0,-0.99914,0.0,0.16118]
[1777543128634,48.38,76102.45,0.0,-0.99914,0.0,0.16116]
[1777543129438,48.38,76102.45,0.0,-0.99914,0.0,0.16116]
[1777543129577,48.38,76102.45,0.0,-0.99914,0.0,0.16116]
[1777543134678,48.38,76102.11,0.0,-0.99914,0.0,0.1611]
[1777543139713,48.38,76102.47,0.0,-0.99914,0.0,0.16117]
[1777543144748,48.38,76102.56,0.0,-0.99914,0.0,0.16119]
[1777543149787,48.38,76101.79,0.0,-0.99914,0.0,0.16104]
[1777543151933,48.38,76101.79,0.0,-0.99914,0.0,0.16104]
[1777543154547,48.38,76097.6,0.0,-0.99915,0.0,0.16024]
[1777543154577,48.38,76097.6,0.0,-0.99915,0.0,0.16024]
[1777543154822,48.38,76097.7,0.0,-0.99915,0.0,0.16026]
[1777543159857,48.38,76097.26,0.0,-0.99915,0.0,0.16017]
[1777543160864,48.38,76100.85,0.0,-0.99914,0.0,0.16086]
[1777543165900,48.38,76099.99,0.0,-0.99915,0.0,0.16069]
[1777543170935,48.38,76098.53,0.0,-0.99915,0.0,0.16041]
[1777543172948,48.38,76094.35,0.0,-0.99915,0.0,0.1593]
[1777543177984,48.38,76094.5,0.0,-0.99915,0.0,0.15933]
[1777543183022,48.38,76094.75,0.0,-0.99915,0.0,0.15938]
[1777543188056,48.38,76093.17,0.0,-0.99915,0.0,0.15908]
[1777543190071,48.38,76087.38,0.0,-0.99916,0.0,0.15799]
[1777543192085,48.38,76083.81,0.0,-0.99916,0.0,0.15732]
[1777543195106,48.38,76079.44,0.0,-0.99917,0.0,0.1565]
[1777543198127,48.38,76075.85,0.0,-0.99917,0.0,0.15583]
[1777543201132,48.38,76075.61,0.0,-0.99917,0.0,0.15579]
[1777543201325,48.38,76075.61,0.0,-0.99917,0.0,0.15579]
[1777543206183,48.38,76078.15,0.0,-0.99917,0.0,0.15626]
[1777543211218,48.38,76078.33,0.0,-0.99917,0.0,0.15629]
[1777543213580,48.38,76078.73,0.0,-0.99917,0.0,0.15637]
[1777543216328,48.38,76078.69,0.0,-0.99917,0.0,0.15636]
[1777543216575,48.38,76078.69,0.0,-0.99917,0.0,0.15636]
[1777543217260,48.38,76078.47,0.0,-0.99917,0.0,0.15632]
[1777543221288,48.38,76072.89,0.0,-0.99918,0.0,0.15528]
[1777543222295,48.38,76068.46,0.0,-0.99918,0.0,0.15446]
[1777543223367,48.38,76068.46,0.0,-0.99918,0.0,0.15446]
[1777543223576,48.38,76066.13,0.0,-0.99918,0.0,0.15403]
[1777543229344,48.38,76066.44,0.0,-0.99918,0.0,0.15409]
[1777543232365,48.38,76068.7,0.0,-0.99918,0.0,0.1542]
[1777543233372,48.38,76072.11,0.0,-0.99918,0.0,0.15483]
[1777543236078,48.38,76072.36,0.0,-0.99918,0.0,0.15487]
[1777543236081,48.38,76072.36,0.0,-0.99918,0.0,0.15487]
[1777543236324,48.38,76072.36,0.0,-0.99918,0.0,0.15487]
[1777543236393,48.38,76071.54,0.0,-0.99918,0.0,0.15472]
[1777543241428,48.38,76070.97,0.0,-0.99918,0.0,0.15462]
[1777543243182,48.38,76070.97,0.0,-0.99918,0.0,0.15462]
[1777543243186,48.38,76070.97,0.0,-0.99918,0.0,0.15462]
[1777543243325,48.38,76070.97,0.0,-0.99918,0.0,0.15462]
[1777543243284,48.38,76070.65,0.0,-0.99918,0.0,0.15456]
[1777543248477,48.38,76072.09,0.0,-0.99918,0.0,0.15482]
[1777543253034,48.38,76074.52,0.0,-0.99918,0.0,0.15527]
[1777543253040,48.38,76074.52,0.0,-0.99918,0.0,0.15527]
[1777543253075,48.38,76074.52,0.0,-0.99918,0.0,0.15527]
[1777543253136,48.38,76074.78,0.0,-0.99918,0.0,0.15532]
[1777543256533,48.38,76078.23,0.0,-0.99917,0.0,0.15596]
[1777543258547,48.38,76081.79,0.0,-0.99917,0.0,0.15663]
[1777543259611,48.38,76081.79,0.0,-0.99917,0.0,0.15663]
[1777543259660,48.38,76081.79,0.0,-0.99917,0.0,0.15663]
[1777543259826,48.38,76081.79,0.0,-0.99917,0.0,0.15663]
[1777543259927,48.38,76086.3,0.0,-0.99916,0.0,0.15747]
[1777543265596,48.38,76086.19,0.0,-0.99916,0.0,0.15745]
[1777543272175,48.38,76086.85,0.0,-0.99916,0.0,0.15757]
[1777543272227,48.38,76086.85,0.0,-0.99916,0.0,0.15757]
[1777543272323,48.38,76086.85,0.0,-0.99916,0.0,0.15757]
[1777543272425,48.38,76086.85,0.0,-0.99916,0.0,0.15757]
[1777543277681,48.38,76086.21,0.0,-0.99916,0.0,0.15745]
[1777543280703,48.38,76089.05,0.0,-0.99916,0.0,0.15799]
[1777543283090,48.38,76089.45,0.0,-0.99916,0.0,0.15806]
[1777543283145,48.38,76089.45,0.0,-0.99916,0.0,0.15806]
[1777543283325,48.38,76089.45,0.0,-0.99916,0.0,0.15806]
[1777543283422,48.38,76088.81,0.0,-0.99916,0.0,0.15794]
[1777543289334,48.38,76089.82,0.0,-0.99916,0.0,0.15813]
[1777543289342,48.38,76089.82,0.0,-0.99916,0.0,0.15813]
[1777543289385,48.38,76090.18,0.0,-0.99916,0.0,0.1582]
[1777543289574,48.38,76090.18,0.0,-0.99916,0.0,0.1582]
[1777543294801,48.38,76086.26,0.0,-0.99917,0.0,0.15715]
[1777543295808,48.38,76081.04,0.0,-0.99917,0.0,0.15617]
[1777543297002,48.38,76081.04,0.0,-0.99917,0.0,0.15617]
[1777543297074,48.38,76081.04,0.0,-0.99917,0.0,0.15617]
[1777543297100,48.38,76079.87,0.0,-0.99917,0.0,0.15596]
[1777543302857,48.38,76076.89,0.0,-0.99918,0.0,0.1554]
[1777543304208,48.38,76076.89,0.0,-0.99918,0.0,0.1554]
[1777543304325,48.38,76076.89,0.0,-0.99918,0.0,0.1554]
[1777543304419,48.38,76076.53,0.0,-0.99918,0.0,0.15534]
[1777543309906,48.38,76077.23,0.0,-0.99918,0.0,0.15547]
[1777543310913,48.38,76079.7,0.0,-0.99917,0.0,0.15592]
[1777543312927,48.38,76082.26,0.0,-0.99917,0.0,0.1564]
[1777543314120,48.38,76082.26,0.0,-0.99917,0.0,0.1564]
[1777543314325,48.38,76082.26,0.0,-0.99917,0.0,0.1564]
[1777543314426,48.38,76083.02,0.0,-0.99917,0.0,0.15654]
[1777543314941,48.38,76085.4,0.0,-0.99917,0.0,0.15699]
[1777543319976,48.38,76085.35,0.0,-0.99917,0.0,0.15698]
[1777543321295,48.38,76085.35,0.0,-0.99917,0.0,0.15698]
[1777543321305,48.38,76085.35,0.0,-0.99917,0.0,0.15698]
[1777543321324,48.38,76085.35,0.0,-0.99917,0.0,0.15698]
[1777543321396,48.38,76086.38,0.0,-0.99917,0.0,0.15717]
[1777543324074,48.38,76087.03,0.0,-0.99916,0.0,0.15729]
[1777543324144,48.38,76087.03,0.0,-0.99916,0.0,0.15729]
[1777543324326,48.38,76087.03,0.0,-0.99916,0.0,0.15729]
[1777543324412,48.38,76088.81,0.0,-0.99916,0.0,0.15763]
[1777543326019,48.38,76093.07,0.0,-0.99916,0.0,0.15843]
[1777543327026,48.38,76095.52,0.0,-0.99916,0.0,0.15889]
[1777543330048,48.38,76091.99,0.0,-0.99916,0.0,0.15823]
[1777543330891,48.38,76091.99,0.0,-0.99916,0.0,0.15823]
[1777543330938,48.38,76091.99,0.0,-0.99916,0.0,0.15823]
[1777543331076,48.38,76091.99,0.0,-0.99916,0.0,0.15823]
[1777543331178,48.38,76092.03,0.0,-0.99916,0.0,0.15823]
[1777543337259,48.38,76090.52,0.0,-0.99916,0.0,0.15795]
[1777543337308,48.38,76090.52,0.0,-0.99916,0.0,0.15795]
[1777543337327,48.38,76090.52,0.0,-0.99916,0.0,0.15795]
[1777543337360,48.38,76090.84,0.0,-0.99916,0.0,0.15801]
[1777543343139,48.38,76092.75,0.0,-0.99916,0.0,0.15837]
[1777543345176,48.38,76091.87,0.0,-0.99916,0.0,0.1582]
[1777543345246,48.38,76091.87,0.0,-0.99916,0.0,0.1582]
[1777543345324,48.38,76091.87,0.0,-0.99916,0.0,0.1582]
[1777543345410,48.38,76091.17,0.0,-0.99916,0.0,0.15807]
[1777543352160,48.38,76091.73,0.0,-0.99916,0.0,0.15818]
[1777543352211,48.38,76091.73,0.0,-0.99916,0.0,0.15818]
[1777543352324,48.38,76091.73,0.0,-0.99916,0.0,0.15818]
[1777543352426,48.38,76092.03,0.0,-0.99916,0.0,0.15792]
[1777543358248,48.38,76092.2,0.0,-0.99916,0.0,0.15795]
[1777543363283,48.38,76091.61,0.0,-0.99916,0.0,0.15784]
[1777543365951,48.38,76091.35,0.0,-0.99916,0.0,0.15779]
[1777543365957,48.38,76091.35,0.0,-0.99916,0.0,0.15779]
[1777543366079,48.38,76091.35,0.0,-0.99916,0.0,0.15779]
[1777543366305,48.38,76091.07,0.0,-0.99916,0.0,0.15774]
[1777543370335,48.38,76088.56,0.0,-0.99916,0.0,0.15727]
[1777543370780,48.38,76088.56,0.0,-0.99916,0.0,0.15727]
[1777543370827,48.38,76088.56,0.0,-0.99916,0.0,0.15727]
[1777543371074,48.38,76088.56,0.0,-0.99916,0.0,0.15727]
[1777543371342,48.38,76088.24,0.0,-0.99917,0.0,0.15721]
[1777543374363,48.38,76091.75,0.0,-0.99916,0.0,0.15787]
[1777543375557,48.38,76091.75,0.0,-0.99916,0.0,0.15787]
[1777543375577,48.38,76091.69,0.0,-0.99916,0.0,0.15785]
[1777543381412,48.38,76089.37,0.0,-0.99916,0.0,0.15742]
[1777543386447,48.38,76094.51,0.0,-0.99916,0.0,0.15839]
[1777543387386,48.38,76094.51,0.0,-0.99916,0.0,0.15839]
[1777543387437,48.38,76094.51,0.0,-0.99916,0.0,0.15839]
[1777543387454,48.38,76095.29,0.0,-0.99916,0.0,0.15853]
[1777543387575,48.38,76095.29,0.0,-0.99916,0.0,0.15853]
[1777543393500,48.38,76095.41,0.0,-0.99916,0.0,0.15856]
[1777543395070,48.38,76096.7,0.0,-0.99916,0.0,0.1588]
[1777543395131,48.38,76096.7,0.0,-0.99916,0.0,0.1588]
[1777543395327,48.38,76096.7,0.0,-0.99916,0.0,0.1588]
[1777543395518,48.38,76097.45,0.0,-0.99916,0.0,0.15894]
[1777543398539,48.38,76103.86,0.0,-0.99915,0.0,0.16016]
[1777543399547,48.38,76110.6,0.0,-0.99914,0.0,0.16145]
[1777543400554,48.38,76111.04,0.0,-0.99914,0.0,0.16153]
[1777543401512,48.38,76111.04,0.0,-0.99914,0.0,0.16153]
[1777543401570,48.38,76111.04,0.0,-0.99914,0.0,0.16153]
[1777543401585,48.38,76111.04,0.0,-0.99914,0.0,0.16153]
[1777543402568,48.38,76111.94,0.0,-0.99914,0.0,0.1617]
[1777543403575,48.38,76114.33,0.0,-0.99914,0.0,0.16216]
[1777543408609,48.38,76115.61,0.0,-0.99914,0.0,0.16241]
[1777543413645,48.38,76116.34,0.0,-0.99914,0.0,0.16223]
[1777543416600,48.38,76113.61,0.0,-0.99914,0.0,0.1617]
[1777543416742,48.38,76113.61,0.0,-0.99914,0.0,0.1617]
[1777543416825,48.38,76113.61,0.0,-0.99914,0.0,0.1617]
[1777543416927,48.38,76113.23,0.0,-0.99914,0.0,0.16163]
[1777543422708,48.38,76112.17,0.0,-0.99914,0.0,0.16143]
[1777543424278,48.38,76112.17,0.0,-0.99914,0.0,0.16143]
[1777543424290,48.38,76112.17,0.0,-0.99914,0.0,0.16143]
[1777543424324,48.38,76112.17,0.0,-0.99914,0.0,0.16143]
[1777543424380,48.38,76113.23,0.0,-0.99914,0.0,0.16163]
[1777543426735,48.38,76115.85,0.0,-0.99914,0.0,0.16214]
[1777543430070,48.38,76116.15,0.0,-0.99914,0.0,0.16219]
[1777543430168,48.38,76116.15,0.0,-0.99914,0.0,0.16219]
[1777543430325,48.38,76116.15,0.0,-0.99914,0.0,0.16219]
[1777543430339,48.38,76116.78,0.0,-0.99914,0.0,0.16232]
[1777543432777,48.38,76119.78,0.0,-0.99913,0.0,0.16289]
[1777543437813,48.38,76119.32,0.0,-0.99913,0.0,0.16281]
[1777543438736,48.38,76119.32,0.0,-0.99913,0.0,0.16281]
[1777543438801,48.38,76119.32,0.0,-0.99913,0.0,0.16281]
[1777543438826,48.38,76119.32,0.0,-0.99913,0.0,0.16281]
[1777543438838,48.38,76118.67,0.0,-0.99913,0.0,0.16268]
[1777543442410,48.38,76118.64,0.0,-0.99913,0.0,0.16267]
[1777543442466,48.38,76118.64,0.0,-0.99913,0.0,0.16267]
[1777543442577,48.38,76118.64,0.0,-0.99913,0.0,0.16267]
[1777543442506,48.38,76115.87,0.0,-0.99914,0.0,0.16214]
[1777543448596,48.38,76115.54,0.0,-0.99914,0.0,0.16208]
[1777543448706,48.38,76115.21,0.0,-0.99914,0.0,0.16201]
[1777543448825,48.38,76115.21,0.0,-0.99914,0.0,0.16201]
[1777543448891,48.38,76115.67,0.0,-0.99914,0.0,0.1621]
[1777543453926,48.38,76116.79,0.0,-0.99914,0.0,0.16232]
[1777543455940,48.38,76119.19,0.0,-0.99913,0.0,0.16278]
[1777543457623,48.38,76119.19,0.0,-0.99913,0.0,0.16278]
[1777543457678,48.38,76119.23,0.0,-0.99913,0.0,0.16279]
[1777543457826,48.38,76119.23,0.0,-0.99913,0.0,0.16279]
[1777543458323,48.38,76119.3,0.0,-0.99913,0.0,0.1628]
[1777543463999,48.38,76119.37,0.0,-0.99913,0.0,0.16282]
[1777543473964,48.38,76119.26,0.0,-0.99913,0.0,0.16279]
[1777543474074,48.38,76119.26,0.0,-0.99913,0.0,0.16279]
[1777543474126,48.38,76118.38,0.0,-0.99914,0.0,0.1623]
[1777543475076,48.38,76115.58,0.0,-0.99914,0.0,0.16176]
[1777543477681,48.38,76115.8,0.0,-0.99914,0.0,0.1618]
[1777543477820,48.38,76115.8,0.0,-0.99914,0.0,0.1618]
[1777543477825,48.38,76115.8,0.0,-0.99914,0.0,0.1618]
[1777543478097,48.38,76116.27,0.0,-0.99914,0.0,0.1619]
[1777543483380,48.38,76116.1,0.0,-0.99914,0.0,0.16186]
[1777543483453,48.38,76116.1,0.0,-0.99914,0.0,0.16186]
[1777543483575,48.38,76116.1,0.0,-0.99914,0.0,0.16186]
[1777543483555,48.38,76114.34,0.0,-0.99914,0.0,0.16152]
[1777543487160,48.38,76120.17,0.0,-0.99913,0.0,0.16265]
[1777543487727,48.38,76120.17,0.0,-0.99913,0.0,0.16265]
[1777543487829,48.38,76120.17,0.0,-0.99913,0.0,0.16265]
[1777543487832,48.38,76120.17,0.0,-0.99913,0.0,0.16265]
[1777543488076,48.38,76120.17,0.0,-0.99913,0.0,0.16265]
[1777543488167,48.38,76120.25,0.0,-0.99913,0.0,0.16266]
[1777543493202,48.38,76119.81,0.0,-0.99913,0.0,0.16258]
[1777543498237,48.38,76116.29,0.0,-0.99914,0.0,0.1619]
[1777543500447,48.38,76115.0,0.0,-0.99914,0.0,0.16165]
[1777543500576,48.38,76115.0,0.0,-0.99914,0.0,0.16165]
[1777543502472,48.38,76112.95,0.0,-0.99914,0.0,0.16126]
[1777543502576,48.38,76112.95,0.0,-0.99914,0.0,0.16126]
[1777543502677,48.38,76111.13,0.0,-0.99914,0.0,0.16091]
[1777543504279,48.38,76108.54,0.0,-0.99915,0.0,0.16041]
[1777543507300,48.38,76111.34,0.0,-0.99914,0.0,0.16095]
[1777543508865,48.38,76112.44,0.0,-0.99914,0.0,0.16116]
[1777543509074,48.38,76112.44,0.0,-0.99914,0.0,0.16116]
[1777543513998,48.38,76113.44,0.0,-0.99914,0.0,0.16135]
[1777543514078,48.38,76113.44,0.0,-0.99914,0.0,0.16135]
[1777543514348,48.38,76113.73,0.0,-0.99914,0.0,0.16141]
[1777543519385,48.38,76114.14,0.0,-0.99914,0.0,0.16149]
[1777543521860,48.38,76114.19,0.0,-0.99914,0.0,0.1615]
[1777543522075,48.38,76114.19,0.0,-0.99914,0.0,0.1615]
[1777543527441,48.38,76114.19,0.0,-0.99914,0.0,0.1615]
[1777543532476,48.38,76114.5,0.0,-0.99914,0.0,0.16123]
[1777543533491,48.38,76114.5,0.0,-0.99914,0.0,0.16123]
[1777543533575,48.38,76114.5,0.0,-0.99914,0.0,0.16123]
[1777543533660,48.38,76114.5,0.0,-0.99914,0.0,0.16123]
[1777543533697,48.38,76115.69,0.0,-0.99914,0.0,0.16146]
[1777543533825,48.38,76115.69,0.0,-0.99914,0.0,0.16146]
[1777543534490,48.38,76117.61,0.0,-0.99914,0.0,0.16183]
[1777543539526,48.38,76118.7,0.0,-0.99914,0.0,0.16204]
[1777543542315,48.38,76119.23,0.0,-0.99914,0.0,0.16214]
[1777543542327,48.38,76119.23,0.0,-0.99914,0.0,0.16214]
[1777543547582,48.38,76117.45,0.0,-0.99914,0.0,0.1618]
[1777543552618,48.38,76119.45,0.0,-0.99914,0.0,0.16219]
[1777543553576,48.38,76119.45,0.0,-0.99914,0.0,0.16219]
[1777543553624,48.38,76123.68,0.0,-0.99913,0.0,0.163]
[1777543555139,48.38,76124.53,0.0,-0.99913,0.0,0.16317]
[1777543555639,48.38,76117.95,0.0,-0.99914,0.0,0.1619]
[1777543556646,48.38,76116.44,0.0,-0.99914,0.0,0.16161]
[1777543557652,48.38,76112.35,0.0,-0.99914,0.0,0.16082]
[1777543558929,48.38,76111.28,0.0,-0.99915,0.0,0.16062]
[1777543561681,48.38,76108.85,0.0,-0.99915,0.0,0.16015]
[1777543564702,48.38,76106.04,0.0,-0.99915,0.0,0.15962]
[1777543568730,48.38,76103.63,0.0,-0.99915,0.0,0.15916]
[1777543573075,48.38,76104.2,0.0,-0.99915,0.0,0.15927]
[1777543573324,48.38,76104.2,0.0,-0.99915,0.0,0.15927]
[1777543573333,48.38,76104.2,0.0,-0.99915,0.0,0.15927]
[1777543573576,48.38,76104.2,0.0,-0.99915,0.0,0.15927]
[1777543573597,48.38,76104.26,0.0,-0.99915,0.0,0.15928]
[1777543578799,48.38,76103.76,0.0,-0.99915,0.0,0.15919]
[1777543578826,48.38,76103.76,0.0,-0.99915,0.0,0.15919]
[1777543578896,48.38,76100.96,0.0,-0.99916,0.0,0.15866]
[1777543579807,48.38,76095.61,0.0,-0.99916,0.0,0.15765]
[1777543580814,48.38,76086.2,0.0,-0.99917,0.0,0.15589]
[1777543581821,48.38,76081.41,0.0,-0.99918,0.0,0.155]
[1777543583441,48.38,76081.41,0.0,-0.99918,0.0,0.155]
[1777543583575,48.38,76081.41,0.0,-0.99918,0.0,0.155]
[1777543583602,48.38,76081.41,0.0,-0.99918,0.0,0.155]
[1777543583603,48.38,76079.86,0.0,-0.99918,0.0,0.15471]
[1777543583831,48.38,76079.86,0.0,-0.99918,0.0,0.15471]
[1777543588508,48.38,76077.62,0.0,-0.99918,0.0,0.1543]
[1777543593710,48.38,76077.3,0.0,-0.99918,0.0,0.15393]
[1777543593825,48.38,76077.54,0.0,-0.99918,0.0,0.15398]
[1777543593905,48.38,76079.72,0.0,-0.99918,0.0,0.15438]
[1777543598939,48.38,76079.94,0.0,-0.99918,0.0,0.15442]
[1777543600969,48.38,76081.41,0.0,-0.99918,0.0,0.15469]
[1777543601080,48.38,76081.41,0.0,-0.99918,0.0,0.15469]
[1777543601172,48.38,76081.41,0.0,-0.99918,0.0,0.15469]
[1777543601325,48.38,76081.41,0.0,-0.99918,0.0,0.15469]
[1777543601427,48.38,76081.87,0.0,-0.99918,0.0,0.15477]
[1777543606996,48.38,76084.36,0.0,-0.99918,0.0,0.15524]
[1777543607991,48.38,76084.36,0.0,-0.99918,0.0,0.15524]
[1777543608077,48.38,76084.36,0.0,-0.99918,0.0,0.15524]
[1777543608184,48.38,76084.36,0.0,-0.99918,0.0,0.15524]
[1777543608328,48.38,76084.36,0.0,-0.99918,0.0,0.15524]
[1777543608361,48.38,76084.32,0.0,-0.99918,0.0,0.15523]
[1777543611366,48.38,76084.2,0.0,-0.99918,0.0,0.15521]
[1777543611578,48.38,76084.2,0.0,-0.99918,0.0,0.15521]
[1777543611679,48.38,76089.61,0.0,-0.99917,0.0,0.15621]
[1777543612031,48.38,76093.24,0.0,-0.99917,0.0,0.15689]
[1777543613203,48.38,76093.24,0.0,-0.99917,0.0,0.15689]
[1777543613324,48.38,76093.24,0.0,-0.99917,0.0,0.15689]
[1777543613380,48.38,76093.24,0.0,-0.99917,0.0,0.15689]
[1777543613579,48.38,76093.24,0.0,-0.99917,0.0,0.15689]
[1777543613588,48.38,76095.14,0.0,-0.99916,0.0,0.15725]
[1777543619080,48.38,76096.53,0.0,-0.99916,0.0,0.15751]
[1777543621094,48.38,76101.36,0.0,-0.99916,0.0,0.15842]
[1777543622102,48.38,76104.21,0.0,-0.99915,0.0,0.15896]
[1777543622979,48.38,76104.21,0.0,-0.99915,0.0,0.15896]
[1777543623075,48.38,76104.21,0.0,-0.99915,0.0,0.15896]
[1777543628143,48.38,76107.06,0.0,-0.99915,0.0,0.1595]
[1777543628831,48.38,76107.06,0.0,-0.99915,0.0,0.1595]
[1777543628901,48.38,76107.06,0.0,-0.99915,0.0,0.1595]
[1777543629076,48.38,76107.06,0.0,-0.99915,0.0,0.1595]
[1777543629151,48.38,76107.95,0.0,-0.99915,0.0,0.15966]
[1777543635196,48.38,76107.94,0.0,-0.99915,0.0,0.15966]
[1777543641238,48.38,76108.24,0.0,-0.99915,0.0,0.15972]
[1777543643252,48.38,76111.9,0.0,-0.99915,0.0,0.16042]
[1777543646246,48.38,76111.9,0.0,-0.99915,0.0,0.16042]
[1777543646325,48.38,76111.9,0.0,-0.99915,0.0,0.16042]
[1777543646738,48.38,76111.9,0.0,-0.99915,0.0,0.16042]
[1777543646826,48.38,76111.9,0.0,-0.99915,0.0,0.16042]
[1777543646818,48.38,76111.49,0.0,-0.99915,0.0,0.16034]
[1777543652315,48.38,76112.15,0.0,-0.99915,0.0,0.16015]
[1777543658357,48.38,76112.2,0.0,-0.99915,0.0,0.16016]
[1777543660116,48.38,76112.2,0.0,-0.99915,0.0,0.16016]
[1777543660324,48.38,76112.2,0.0,-0.99915,0.0,0.16016]
[1777543665407,48.38,76111.19,0.0,-0.99915,0.0,0.15996]
[1777543670441,48.38,76111.67,0.0,-0.99915,0.0,0.16005]
[1777543677706,48.38,76111.7,0.0,-0.99915,0.0,0.16006]
[1777543677826,48.38,76111.7,0.0,-0.99915,0.0,0.16006]
[1777543678194,48.38,76111.71,0.0,-0.99915,0.0,0.16006]
[1777543678330,48.38,76111.71,0.0,-0.99915,0.0,0.16006]
[1777543678404,48.38,76111.71,0.0,-0.99915,0.0,0.16006]
[1777543683535,48.38,76111.59,0.0,-0.99915,0.0,0.16004]
[1777543685094,48.38,76111.39,0.0,-0.99915,0.0,0.16]
[1777543685328,48.38,76111.39,0.0,-0.99915,0.0,0.16]
[1777543688570,48.38,76108.38,0.0,-0.99915,0.0,0.15943]
[1777543689039,48.38,76108.38,0.0,-0.99915,0.0,0.15943]
[1777543689075,48.38,76108.38,0.0,-0.99915,0.0,0.15943]
[1777543689577,48.38,76108.49,0.0,-0.99915,0.0,0.15945]
[1777543690302,48.38,76108.49,0.0,-0.99915,0.0,0.15945]
[1777543690325,48.38,76108.49,0.0,-0.99915,0.0,0.15945]
[1777543691591,48.38,76112.52,0.0,-0.99915,0.0,0.16022]
[1777543695619,48.38,76115.99,0.0,-0.99914,0.0,0.16088]
[1777543696131,48.38,76115.99,0.0,-0.99914,0.0,0.16088]
[1777543696325,48.38,76115.99,0.0,-0.99914,0.0,0.16088]
[1777543696780,48.38,76115.99,0.0,-0.99914,0.0,0.16088]
[1777543696825,48.38,76115.99,0.0,-0.99914,0.0,0.16088]
[1777543696625,48.38,76118.89,0.0,-0.99914,0.0,0.16144]
[1777543702668,48.38,76119.89,0.0,-0.99914,0.0,0.16163]
[1777543703369,48.38,76119.89,0.0,-0.99914,0.0,0.16163]
[1777543703575,48.38,76119.89,0.0,-0.99914,0.0,0.16163]
[1777543703689,48.38,76119.89,0.0,-0.99914,0.0,0.16163]
[1777543703833,48.38,76119.89,0.0,-0.99914,0.0,0.16163]
[1777543703781,48.38,76119.07,0.0,-0.99914,0.0,0.16147]
[1777543708662,48.38,76119.51,0.0,-0.99914,0.0,0.16156]
[1777543708831,48.38,76119.51,0.0,-0.99914,0.0,0.16156]
[1777543708882,48.38,76122.31,0.0,-0.99914,0.0,0.16209]
[1777543710724,48.38,76124.56,0.0,-0.99913,0.0,0.16253]
[1777543714420,48.38,76124.48,0.0,-0.99914,0.0,0.16219]
[1777543714578,48.38,76124.48,0.0,-0.99914,0.0,0.16219]
[1777543714752,48.38,76124.66,0.0,-0.99914,0.0,0.16223]
[1777543719620,48.38,76125.25,0.0,-0.99913,0.0,0.16234]
[1777543719825,48.38,76125.25,0.0,-0.99913,0.0,0.16234]
[1777543719827,48.38,76134.05,0.0,-0.99913,0.0,0.16405]
[1777543720794,48.38,76135.71,0.0,-0.99912,0.0,0.16437]
[1777543726884,48.38,76135.91,0.0,-0.99912,0.0,0.16441]
[1777543729911,48.38,76127.98,0.0,-0.99913,0.0,0.16287]
[1777543730916,48.38,76125.42,0.0,-0.99913,0.0,0.16237]
[1777543731114,48.38,76125.42,0.0,-0.99913,0.0,0.16237]
[1777543731326,48.38,76125.42,0.0,-0.99913,0.0,0.16237]
[1777543731329,48.38,76125.42,0.0,-0.99913,0.0,0.16237]
[1777543733076,48.38,76126.61,0.0,-0.99913,0.0,0.1626]
[1777543738971,48.38,76125.82,0.0,-0.99913,0.0,0.16245]
[1777543742439,48.38,76125.7,0.0,-0.99913,0.0,0.16243]
[1777543742575,48.38,76125.7,0.0,-0.99913,0.0,0.16243]
[1777543742676,48.38,76125.38,0.0,-0.99913,0.0,0.16236]
[1777543746242,48.38,76126.53,0.0,-0.99913,0.0,0.16259]
[1777543746327,48.38,76126.53,0.0,-0.99913,0.0,0.16259]
[1777543752065,48.38,76126.57,0.0,-0.99913,0.0,0.16259]
[1777543757019,48.38,76125.0,0.0,-0.99914,0.0,0.16229]
[1777543757080,48.38,76125.0,0.0,-0.99914,0.0,0.16229]
[1777543757100,48.38,76120.71,0.0,-0.99914,0.0,0.16146]
[1777543758107,48.38,76117.25,0.0,-0.99914,0.0,0.1608]
[1777543760759,48.38,76117.88,0.0,-0.99914,0.0,0.16092]
[1777543760826,48.38,76117.88,0.0,-0.99914,0.0,0.16092]
[1777543766163,48.38,76116.97,0.0,-0.99914,0.0,0.16075]
[1777543771199,48.38,76118.12,0.0,-0.99914,0.0,0.16065]
[1777543776234,48.38,76117.23,0.0,-0.99915,0.0,0.16048]
[1777543782276,48.38,76117.39,0.0,-0.99915,0.0,0.16051]
[1777543787111,48.38,76117.22,0.0,-0.99915,0.0,0.16048]
[1777543787325,48.38,76117.22,0.0,-0.99915,0.0,0.16048]
[1777543787373,48.38,76117.24,0.0,-0.99915,0.0,0.16048]
[1777543789982,48.38,76116.97,0.0,-0.99915,0.0,0.16043]
[1777543790074,48.38,76116.97,0.0,-0.99915,0.0,0.16043]
[1777543796374,48.38,76116.76,0.0,-0.99915,0.0,0.16039]
[1777543801409,48.38,76118.04,0.0,-0.99914,0.0,0.16063]
[1777543804061,48.38,76117.73,0.0,-0.99914,0.0,0.16057]
[1777543804075,48.38,76117.73,0.0,-0.99914,0.0,0.16057]
[1777543804435,48.38,76119.17,0.0,-0.99914,0.0,0.16085]
[1777543807456,48.38,76117.32,0.0,-0.99915,0.0,0.1605]
[1777543808504,48.38,76117.32,0.0,-0.99915,0.0,0.1605]
[1777543808576,48.38,76117.32,0.0,-0.99915,0.0,0.1605]
[1777543808678,48.38,76114.55,0.0,-0.99915,0.0,0.15997]
[1777543814505,48.38,76113.56,0.0,-0.99915,0.0,0.15978]
[1777543815660,48.38,76113.56,0.0,-0.99915,0.0,0.15978]
[1777543815826,48.38,76113.56,0.0,-0.99915,0.0,0.15978]
[1777543815927,48.38,76113.63,0.0,-0.99915,0.0,0.15979]
[1777543818337,48.38,76113.07,0.0,-0.99915,0.0,0.15968]
[1777543818576,48.38,76113.07,0.0,-0.99915,0.0,0.15968]
[1777543822560,48.38,76116.94,0.0,-0.99915,0.0,0.16042]
[1777543823291,48.38,76116.94,0.0,-0.99915,0.0,0.16042]
[1777543823330,48.38,76116.94,0.0,-0.99915,0.0,0.16042]
[1777543823568,48.38,76118.49,0.0,-0.99914,0.0,0.16072]
[1777543826034,48.38,76118.51,0.0,-0.99914,0.0,0.16072]
[1777543826075,48.38,76118.51,0.0,-0.99914,0.0,0.16072]
[1777543831624,48.38,76118.29,0.0,-0.99915,0.0,0.16036]
[1777543836659,48.38,76118.1,0.0,-0.99915,0.0,0.16032]
[1777543837665,48.38,76116.26,0.0,-0.99915,0.0,0.15997]
[1777543839300,48.38,76115.48,0.0,-0.99915,0.0,0.15983]
[1777543839325,48.38,76115.48,0.0,-0.99915,0.0,0.15983]
[1777543839680,48.38,76115.32,0.0,-0.99915,0.0,0.15979]
[1777543842309,48.38,76114.77,0.0,-0.99915,0.0,0.15969]
[1777543842325,48.38,76114.77,0.0,-0.99915,0.0,0.15969]
[1777543847721,48.38,76116.53,0.0,-0.99915,0.0,0.16003]
[1777543848608,48.38,76117.85,0.0,-0.99915,0.0,0.16028]
[1777543848831,48.38,76117.85,0.0,-0.99915,0.0,0.16028]
[1777543848935,48.38,76117.69,0.0,-0.99915,0.0,0.16025]
[1777543850328,48.38,76117.34,0.0,-0.99915,0.0,0.16018]
[1777543850575,48.38,76117.34,0.0,-0.99915,0.0,0.16018]
[1777543855791,48.38,76114.79,0.0,-0.99915,0.0,0.15969]
[1777543860827,48.38,76115.26,0.0,-0.99915,0.0,0.15978]
[1777543861730,48.38,76115.26,0.0,-0.99915,0.0,0.15978]
[1777543861826,48.38,76115.26,0.0,-0.99915,0.0,0.15978]
[1777543861834,48.38,76114.46,0.0,-0.99915,0.0,0.15963]
[1777543864758,48.38,76114.8,0.0,-0.99915,0.0,0.1597]
[1777543864827,48.38,76114.8,0.0,-0.99915,0.0,0.1597]
[1777543870896,48.38,76115.37,0.0,-0.99915,0.0,0.1598]
[1777543872911,48.38,76117.16,0.0,-0.99915,0.0,0.16015]
[1777543874923,48.38,76118.46,0.0,-0.99915,0.0,0.16039]
[1777543875038,48.38,76118.99,0.0,-0.99915,0.0,0.16049]
[1777543875076,48.38,76118.99,0.0,-0.99915,0.0,0.16049]
[1777543875932,48.38,76119.03,0.0,-0.99915,0.0,0.1605]
[1777543877625,48.38,76119.03,0.0,-0.99915,0.0,0.1605]
[1777543877711,48.38,76119.03,0.0,-0.99915,0.0,0.1605]
[1777543882981,48.38,76119.35,0.0,-0.99914,0.0,0.16056]
[1777543886002,48.38,76116.98,0.0,-0.99915,0.0,0.16011]
[1777543886774,48.38,76116.98,0.0,-0.99915,0.0,0.16011]
[1777543886825,48.38,76116.98,0.0,-0.99915,0.0,0.16011]
[1777543887010,48.38,76116.76,0.0,-0.99915,0.0,0.16007]
[1777543889757,48.38,76116.62,0.0,-0.99915,0.0,0.16004]
[1777543889827,48.38,76116.62,0.0,-0.99915,0.0,0.16004]
[1777543892045,48.38,76114.59,0.0,-0.99915,0.0,0.15934]
[1777543893052,48.38,76110.1,0.0,-0.99916,0.0,0.15849]
[1777543893632,48.38,76110.1,0.0,-0.99916,0.0,0.15849]
[1777543893825,48.38,76110.1,0.0,-0.99916,0.0,0.15849]
[1777543894059,48.38,76102.31,0.0,-0.99916,0.0,0.15702]
[1777543895066,48.38,76100.08,0.0,-0.99917,0.0,0.1566]
[1777543896073,48.38,76098.48,0.0,-0.99917,0.0,0.1563]
[1777543896947,48.38,76098.48,0.0,-0.99917,0.0,0.1563]
[1777543897074,48.38,76098.48,0.0,-0.99917,0.0,0.1563]
[1777543901108,48.38,76100.54,0.0,-0.99917,0.0,0.15669]
[1777543903695,48.38,76100.35,0.0,-0.99917,0.0,0.15665]
[1777543903825,48.38,76100.35,0.0,-0.99917,0.0,0.15665]
[1777543903896,48.38,76100.77,0.0,-0.99917,0.0,0.15673]
[1777543906141,48.38,76102.12,0.0,-0.99917,0.0,0.15699]
[1777543906326,48.38,76102.12,0.0,-0.99917,0.0,0.15699]
[1777543912185,48.38,76102.68,0.0,-0.99916,0.0,0.15709]
[1777543917220,48.38,76101.87,0.0,-0.99917,0.0,0.15694]
[1777543921393,48.38,76101.8,0.0,-0.99917,0.0,0.15693]
[1777543921574,48.38,76101.8,0.0,-0.99917,0.0,0.15693]
[1777543921659,48.38,76101.56,0.0,-0.99917,0.0,0.15688]
[1777543924540,48.38,76101.11,0.0,-0.99917,0.0,0.1568]
[1777543924576,48.38,76101.11,0.0,-0.99917,0.0,0.1568]
[1777543926282,48.38,76098.43,0.0,-0.99917,0.0,0.15629]
[1777543929101,48.38,76098.38,0.0,-0.99917,0.0,0.15629]
[1777543929325,48.38,76098.4,0.0,-0.99917,0.0,0.15629]
[1777543931652,48.38,76097.38,0.0,-0.99917,0.0,0.1561]
[1777543931829,48.38,76097.38,0.0,-0.99917,0.0,0.1561]
[1777543931930,48.38,76098.34,0.0,-0.99917,0.0,0.15628]
[1777543934838,48.38,76098.25,0.0,-0.99917,0.0,0.15626]
[1777543935076,48.38,76098.25,0.0,-0.99917,0.0,0.15626]
[1777543937360,48.38,76101.28,0.0,-0.99917,0.0,0.15683]
[1777543941729,48.38,76101.34,0.0,-0.99917,0.0,0.15684]
[1777543941825,48.38,76101.34,0.0,-0.99917,0.0,0.15684]
[1777543941831,48.38,76101.94,0.0,-0.99917,0.0,0.15695]
[1777543942395,48.38,76105.24,0.0,-0.99916,0.0,0.15757]
[1777543943402,48.38,76107.1,0.0,-0.99916,0.0,0.15792]
[1777543944352,48.38,76107.1,0.0,-0.99916,0.0,0.15792]
[1777543944574,48.38,76107.1,0.0,-0.99916,0.0,0.15792]
[1777543950450,48.38,76107.84,0.0,-0.99916,0.0,0.15806]
[1777543953926,48.38,76107.84,0.0,-0.99916,0.0,0.15806]
[1777543954078,48.38,76107.84,0.0,-0.99916,0.0,0.15806]
[1777543954132,48.38,76107.8,0.0,-0.99916,0.0,0.15774]
[1777543956442,48.38,76107.67,0.0,-0.99916,0.0,0.15771]
[1777543956574,48.38,76107.67,0.0,-0.99916,0.0,0.15771]
[1777543963542,48.38,76108.26,0.0,-0.99916,0.0,0.15782]
[1777543965556,48.38,76106.86,0.0,-0.99916,0.0,0.15756]
[1777543970593,48.38,76106.58,0.0,-0.99916,0.0,0.15751]
[1777543974419,48.38,76106.77,0.0,-0.99916,0.0,0.15754]
[1777543974575,48.38,76106.77,0.0,-0.99916,0.0,0.15754]
[1777543975077,48.38,76106.77,0.0,-0.99916,0.0,0.15754]
[1777543975130,48.38,76106.85,0.0,-0.99916,0.0,0.15756]
[1777543980663,48.38,76107.26,0.0,-0.99916,0.0,0.15764]
[1777543983683,48.38,76110.02,0.0,-0.99916,0.0,0.15816]
[1777543991739,48.38,76110.06,0.0,-0.99916,0.0,0.15816]
[1777543994451,48.38,76110.06,0.0,-0.99916,0.0,0.15816]
[1777543994575,48.38,76110.06,0.0,-0.99916,0.0,0.15816]
[1777543999799,48.38,76110.23,0.0,-0.99916,0.0,0.1582]
[1777544004833,48.38,76110.63,0.0,-0.99916,0.0,0.15827]
[1777544007723,48.38,76110.63,0.0,-0.99916,0.0,0.15827]
[1777544007827,48.38,76110.63,0.0,-0.99916,0.0,0.15827]
[1777544008479,48.38,76110.71,0.0,-0.99916,0.0,0.15829]
[1777544008575,48.38,76110.71,0.0,-0.99916,0.0,0.15829]
[1777544008580,48.38,76110.71,0.0,-0.99916,0.0,0.15829]
[1777544015911,48.38,76110.74,0.0,-0.99916,0.0,0.15798]
[1777544020946,48.38,76110.5,0.0,-0.99916,0.0,0.15793]
[1777544025981,48.38,76109.8,0.0,-0.99916,0.0,0.1578]
[1777544031018,48.38,76103.93,0.0,-0.99917,0.0,0.1567]
[1777544032030,48.38,76098.67,0.0,-0.99917,0.0,0.15571]
[1777544033061,48.38,76098.67,0.0,-0.99917,0.0,0.15571]
[1777544033084,48.38,76098.67,0.0,-0.99917,0.0,0.15571]
[1777544036058,48.38,76093.65,0.0,-0.99918,0.0,0.15478]
[1777544038072,48.38,76086.26,0.0,-0.99919,0.0,0.15342]
[1777544039079,48.38,76082.86,0.0,-0.99919,0.0,0.1528]
[1777544040091,48.38,76079.56,0.0,-0.99919,0.0,0.15219]
[1777544041098,48.38,76067.25,0.0,-0.9992,0.0,0.14996]
[1777544042104,48.38,76057.5,0.0,-0.99921,0.0,0.14822]
[1777544043112,48.38,76057.4,0.0,-0.99921,0.0,0.1482]
[1777544048147,48.38,76059.89,0.0,-0.99921,0.0,0.14864]
[1777544052090,48.38,76059.25,0.0,-0.99921,0.0,0.14853]
[1777544052324,48.38,76059.08,0.0,-0.99921,0.0,0.1485]
[1777544053494,48.38,76057.84,0.0,-0.99921,0.0,0.14828]
[1777544053584,48.38,76057.84,0.0,-0.99921,0.0,0.14828]
[1777544054189,48.38,76058.21,0.0,-0.99921,0.0,0.14834]
[1777544059224,48.38,76057.18,0.0,-0.99922,0.0,0.14816]
[1777544059336,48.38,76057.18,0.0,-0.99922,0.0,0.14816]
[1777544059578,48.38,76057.18,0.0,-0.99922,0.0,0.14816]
[1777544065266,48.38,76056.56,0.0,-0.99922,0.0,0.14805]
[1777544068385,48.38,76055.66,0.0,-0.99922,0.0,0.14789]
[1777544068576,48.38,76055.66,0.0,-0.99922,0.0,0.14789]
[1777544069530,48.38,76055.66,0.0,-0.99922,0.0,0.14789]
[1777544069575,48.38,76055.66,0.0,-0.99922,0.0,0.14789]
[1777544069657,48.38,76055.35,0.0,-0.99922,0.0,0.14784]
[1777544070301,48.38,76048.31,0.0,-0.99922,0.0,0.14659]
[1777544071308,48.38,76045.41,0.0,-0.99923,0.0,0.14578]
[1777544072751,48.38,76045.41,0.0,-0.99923,0.0,0.14578]
[1777544072826,48.38,76045.41,0.0,-0.99923,0.0,0.14578]
[1777544076343,48.38,76039.28,0.0,-0.99923,0.0,0.14471]
[1777544077350,48.38,76035.21,0.0,-0.99924,0.0,0.144]
[1777544079364,48.38,76032.51,0.0,-0.99924,0.0,0.14353]
[1777544081390,48.38,76029.49,0.0,-0.99924,0.0,0.14301]
[1777544082389,48.38,76018.48,0.0,-0.99925,0.0,0.14112]
[1777544083396,48.38,76018.7,0.0,-0.99925,0.0,0.14116]
[1777544087553,48.38,76017.55,0.0,-0.99926,0.0,0.14096]
[1777544087578,48.38,76017.55,0.0,-0.99926,0.0,0.14096]
[1777544088390,48.38,76017.63,0.0,-0.99926,0.0,0.14098]
[1777544088579,48.38,76017.63,0.0,-0.99926,0.0,0.14098]
[1777544088598,48.38,76017.74,0.0,-0.99926,0.0,0.141]
[1777544092278,48.38,76016.66,0.0,-0.99926,0.0,0.14081]
[1777544092332,48.38,76015.71,0.0,-0.99926,0.0,0.14065]
[1777544095480,48.38,76020.47,0.0,-0.99925,0.0,0.14146]
[1777544098028,48.38,76021.38,0.0,-0.99925,0.0,0.14162]
[1777544098074,48.38,76021.38,0.0,-0.99925,0.0,0.14162]
[1777544099075,48.38,76021.86,0.0,-0.99925,0.0,0.1417]
[1777544099176,48.38,76022.68,0.0,-0.99925,0.0,0.14184]
[1777544099326,48.38,76022.68,0.0,-0.99925,0.0,0.14184]
[1777544102529,48.38,76027.59,0.0,-0.99925,0.0,0.14268]
[1777544103536,48.38,76031.39,0.0,-0.99924,0.0,0.14334]
[1777544104611,48.38,76031.39,0.0,-0.99924,0.0,0.14334]
[1777544104824,48.38,76031.39,0.0,-0.99924,0.0,0.14334]
[1777544104925,48.38,76031.46,0.0,-0.99924,0.0,0.14335]
[1777544110585,48.38,76031.76,0.0,-0.99924,0.0,0.1434]
[1777544112599,48.38,76037.14,0.0,-0.99924,0.0,0.14434]
[1777544113606,48.38,76039.59,0.0,-0.99923,0.0,0.14476]
[1777544115620,48.38,76041.56,0.0,-0.99923,0.0,0.14511]
[1777544119095,48.38,76041.97,0.0,-0.99923,0.0,0.14518]
[1777544119197,48.38,76039.31,0.0,-0.99923,0.0,0.14471]
[1777544119326,48.38,76039.31,0.0,-0.99923,0.0,0.14471]
[1777544120065,48.38,76039.31,0.0,-0.99923,0.0,0.14471]
[1777544120077,48.38,76039.31,0.0,-0.99923,0.0,0.14471]
[1777544120178,48.38,76039.78,0.0,-0.99923,0.0,0.1448]
[1777544125693,48.38,76037.89,0.0,-0.99924,0.0,0.14447]
[1777544126639,48.38,76037.89,0.0,-0.99924,0.0,0.14447]
[1777544126829,48.38,76037.89,0.0,-0.99924,0.0,0.14447]
[1777544131735,48.38,76040.0,0.0,-0.99924,0.0,0.14454]
[1777544133658,48.38,76040.66,0.0,-0.99923,0.0,0.14466]
[1777544133825,48.38,76040.66,0.0,-0.99923,0.0,0.14466]
[1777544134464,48.38,76040.85,0.0,-0.99923,0.0,0.14469]
[1777544134575,48.38,76040.85,0.0,-0.99923,0.0,0.14469]
[1777544134756,48.38,76041.3,0.0,-0.99923,0.0,0.14477]
[1777544137853,48.38,76042.9,0.0,-0.99923,0.0,0.14505]
[1777544138074,48.38,76042.9,0.0,-0.99923,0.0,0.14505]
[1777544138175,48.38,76045.5,0.0,-0.99923,0.0,0.1455]
[1777544142144,48.38,76045.43,0.0,-0.99923,0.0,0.14549]
[1777544142325,48.38,76045.43,0.0,-0.99923,0.0,0.14549]
[1777544142330,48.38,76045.05,0.0,-0.99923,0.0,0.14542]
[1777544143760,48.38,76044.56,0.0,-0.99923,0.0,0.14534]
[1777544143826,48.38,76044.56,0.0,-0.99923,0.0,0.14534]
[1777544149861,48.38,76043.89,0.0,-0.99923,0.0,0.14522]
[1777544151307,48.38,76043.89,0.0,-0.99923,0.0,0.14522]
[1777544151327,48.38,76043.89,0.0,-0.99923,0.0,0.14522]
[1777544152278,48.38,76043.53,0.0,-0.99923,0.0,0.14516]
[1777544152326,48.38,76043.53,0.0,-0.99923,0.0,0.14516]
[1777544152336,48.38,76043.69,0.0,-0.99923,0.0,0.14519]
[1777544153889,48.38,76046.44,0.0,-0.99923,0.0,0.14567]
[1777544156927,48.38,76046.72,0.0,-0.99923,0.0,0.14572]
[1777544157077,48.38,76046.72,0.0,-0.99923,0.0,0.14572]
[1777544162952,48.38,76042.27,0.0,-0.99923,0.0,0.14494]
[1777544163988,48.38,76042.27,0.0,-0.99923,0.0,0.14494]
[1777544164075,48.38,76042.27,0.0,-0.99923,0.0,0.14494]
[1777544164080,48.38,76039.27,0.0,-0.99924,0.0,0.14441]
[1777544165175,48.38,76039.27,0.0,-0.99924,0.0,0.14441]
[1777544165326,48.38,76039.27,0.0,-0.99924,0.0,0.14441]
[1777544165276,48.38,76039.34,0.0,-0.99924,0.0,0.14443]
[1777544168398,48.38,76039.5,0.0,-0.99924,0.0,0.14445]
[1777544168576,48.38,76039.5,0.0,-0.99924,0.0,0.14445]
[1777544172601,48.38,76037.47,0.0,-0.99924,0.0,0.1441]
[1777544172827,48.38,76037.47,0.0,-0.99924,0.0,0.1441]
[1777544174312,48.38,76035.6,0.0,-0.99924,0.0,0.14378]
[1777544174325,48.38,76035.6,0.0,-0.99924,0.0,0.14378]
[1777544175036,48.38,76032.94,0.0,-0.99924,0.0,0.14332]
[1777544179087,48.38,76034.02,0.0,-0.99924,0.0,0.1435]
[1777544179327,48.38,76034.02,0.0,-0.99924,0.0,0.1435]
[1777544179829,48.38,76034.42,0.0,-0.99924,0.0,0.14357]
[1777544180075,48.38,76034.42,0.0,-0.99924,0.0,0.14357]
[1777544180164,48.38,76033.67,0.0,-0.99924,0.0,0.14344]
[1777544182297,48.38,76034.13,0.0,-0.99924,0.0,0.14352]
[1777544182326,48.38,76034.13,0.0,-0.99924,0.0,0.14352]
[1777544182089,48.38,76036.61,0.0,-0.99924,0.0,0.14395]
[1777544187124,48.38,76039.67,0.0,-0.99924,0.0,0.14448]
[1777544187399,48.38,76039.67,0.0,-0.99924,0.0,0.14448]
[1777544187575,48.38,76039.67,0.0,-0.99924,0.0,0.14448]
[1777544188030,48.38,76039.67,0.0,-0.99924,0.0,0.14448]
[1777544188075,48.38,76039.67,0.0,-0.99924,0.0,0.14448]
[1777544188131,48.38,76039.31,0.0,-0.99924,0.0,0.14442]
[1777544193166,48.38,76039.39,0.0,-0.99924,0.0,0.14414]
[1777544198201,48.38,76036.83,0.0,-0.99924,0.0,0.1437]
[1777544199838,48.38,76035.31,0.0,-0.99924,0.0,0.14343]
[1777544200075,48.38,76035.31,0.0,-0.99924,0.0,0.14343]
[1777544201135,48.38,76036.65,0.0,-0.99924,0.0,0.14367]
[1777544201326,48.38,76036.65,0.0,-0.99924,0.0,0.14367]
[1777544201222,48.38,76036.74,0.0,-0.99924,0.0,0.14368]
[1777544205423,48.38,76035.72,0.0,-0.99924,0.0,0.1435]
[1777544205575,48.38,76035.72,0.0,-0.99924,0.0,0.1435]
[1777544209493,48.38,76036.04,0.0,-0.99924,0.0,0.14356]
[1777544209584,48.38,76036.04,0.0,-0.99924,0.0,0.14356]
[1777544210164,48.38,76036.04,0.0,-0.99924,0.0,0.14356]
[1777544210324,48.38,76036.04,0.0,-0.99924,0.0,0.14356]
[1777544210406,48.38,76036.08,0.0,-0.99924,0.0,0.14357]
[1777544215320,48.38,76027.3,0.0,-0.99925,0.0,0.14205]
[1777544215564,48.38,76027.3,0.0,-0.99925,0.0,0.14205]
[1777544215574,48.38,76027.3,0.0,-0.99925,0.0,0.14205]
[1777544216328,48.38,76024.91,0.0,-0.99925,0.0,0.14164]
[1777544217040,48.38,76024.91,0.0,-0.99925,0.0,0.14164]
[1777544217075,48.38,76024.91,0.0,-0.99925,0.0,0.14164]
[1777544217335,48.38,76022.5,0.0,-0.99925,0.0,0.14123]
[1777544220784,48.38,76021.8,0.0,-0.99925,0.0,0.14111]
[1777544220825,48.38,76021.8,0.0,-0.99925,0.0,0.14111]
[1777544225391,48.38,76017.32,0.0,-0.99926,0.0,0.14035]
[1777544227405,48.38,76013.06,0.0,-0.99926,0.0,0.13963]
[1777544227760,48.38,76013.06,0.0,-0.99926,0.0,0.13963]
[1777544227825,48.38,76013.06,0.0,-0.99926,0.0,0.13963]
[1777544229465,48.38,76011.66,0.0,-0.99926,0.0,0.13939]
[1777544229578,48.38,76011.66,0.0,-0.99926,0.0,0.13939]
[1777544230426,48.38,76010.65,0.0,-0.99927,0.0,0.13922]
[1777544232958,48.38,76011.72,0.0,-0.99926,0.0,0.1394]
[1777544233080,48.38,76011.72,0.0,-0.99926,0.0,0.1394]
[1777544238482,48.38,76011.77,0.0,-0.99926,0.0,0.13941]
[1777544239574,48.38,76011.77,0.0,-0.99926,0.0,0.13941]
[1777544239829,48.38,76011.77,0.0,-0.99926,0.0,0.13941]
[1777544240013,48.38,76011.77,0.0,-0.99926,0.0,0.13941]
[1777544240080,48.38,76011.77,0.0,-0.99926,0.0,0.13941]
[1777544240107,48.38,76011.76,0.0,-0.99926,0.0,0.13941]
[1777544244419,48.38,76011.07,0.0,-0.99927,0.0,0.13929]
[1777544244575,48.38,76012.18,0.0,-0.99926,0.0,0.13948]
[1777544247168,48.38,76011.63,0.0,-0.99926,0.0,0.13939]
[1777544247326,48.38,76011.63,0.0,-0.99926,0.0,0.13939]
[1777544247375,48.38,76010.87,0.0,-0.99927,0.0,0.13926]
[1777544248223,48.38,76010.87,0.0,-0.99927,0.0,0.13926]
[1777544248325,48.38,76010.87,0.0,-0.99927,0.0,0.13926]
[1777544253118,48.38,76011.84,0.0,-0.99927,0.0,0.13914]
[1777544253199,48.38,76011.84,0.0,-0.99927,0.0,0.13914]
[1777544253219,48.38,76014.6,0.0,-0.99926,0.0,0.1396]
[1777544253587,48.38,76020.23,0.0,-0.99926,0.0,0.14056]
[1777544254594,48.38,76028.41,0.0,-0.99925,0.0,0.14195]
[1777544255906,48.38,76028.41,0.0,-0.99925,0.0,0.14195]
[1777544256074,48.38,76028.41,0.0,-0.99925,0.0,0.14195]
[1777544256176,48.38,76030.73,0.0,-0.99925,0.0,0.14235]
[1777544256879,48.38,76030.73,0.0,-0.99925,0.0,0.14235]
[1777544257076,48.38,76030.73,0.0,-0.99925,0.0,0.14235]
[1777544257137,48.38,76030.86,0.0,-0.99925,0.0,0.14238]
[1777544261328,48.38,76030.52,0.0,-0.99925,0.0,0.14232]
[1777544261574,48.38,76028.39,0.0,-0.99925,0.0,0.14195]
[1777544266678,48.38,76028.68,0.0,-0.99925,0.0,0.142]
[1777544271718,48.38,76028.4,0.0,-0.99925,0.0,0.14195]
[1777544273720,48.38,76027.77,0.0,-0.99925,0.0,0.14184]
[1777544273752,48.38,76027.77,0.0,-0.99925,0.0,0.14184]
[1777544274739,48.38,76024.13,0.0,-0.99925,0.0,0.14122]
[1777544275968,48.38,76024.13,0.0,-0.99925,0.0,0.14122]
[1777544276076,48.38,76024.13,0.0,-0.99925,0.0,0.14122]
[1777544276137,48.38,76022.86,0.0,-0.99926,0.0,0.14101]
[1777544278568,48.38,76021.49,0.0,-0.99926,0.0,0.14077]
[1777544278579,48.38,76021.49,0.0,-0.99926,0.0,0.14077]
[1777544283495,48.38,76021.72,0.0,-0.99926,0.0,0.14081]
[1777544283575,48.38,76021.72,0.0,-0.99926,0.0,0.14081]
[1777544284794,48.38,76021.79,0.0,-0.99926,0.0,0.14082]
[1777544284826,48.38,76021.79,0.0,-0.99926,0.0,0.14082]
[1777544284873,48.38,76021.5,0.0,-0.99926,0.0,0.14077]
[1777544290195,48.38,76020.72,0.0,-0.99926,0.0,0.14064]
[1777544290325,48.38,76020.72,0.0,-0.99926,0.0,0.14064]
[1777544295950,48.38,76021.73,0.0,-0.99926,0.0,0.14081]
[1777544298408,48.38,76021.96,0.0,-0.99926,0.0,0.14085]
[1777544298574,48.38,76023.99,0.0,-0.99925,0.0,0.1412]
[1777544300457,48.38,76025.54,0.0,-0.99925,0.0,0.14146]
[1777544299978,48.38,76027.9,0.0,-0.99925,0.0,0.14187]
[1777544300576,48.38,76027.9,0.0,-0.99925,0.0,0.14187]
[1777544300986,48.38,76026.89,0.0,-0.99925,0.0,0.14169]
[1777544303160,48.38,76026.65,0.0,-0.99925,0.0,0.14165]
[1777544309042,48.38,76027.39,0.0,-0.99925,0.0,0.14178]
[1777544315084,48.38,76026.24,0.0,-0.99925,0.0,0.14129]
[1777544318418,48.38,76027.92,0.0,-0.99925,0.0,0.14158]
[1777544318467,48.38,76027.75,0.0,-0.99925,0.0,0.14155]
[1777544318575,48.38,76027.75,0.0,-0.99925,0.0,0.14155]
[1777544324146,48.38,76028.19,0.0,-0.99925,0.0,0.14163]
[1777544326161,48.38,76030.93,0.0,-0.99925,0.0,0.1421]
[1777544331196,48.38,76029.11,0.0,-0.99925,0.0,0.14178]
[1777544336231,48.38,76028.46,0.0,-0.99925,0.0,0.14167]
[1777544341266,48.38,76028.61,0.0,-0.99925,0.0,0.1417]
[1777544346300,48.38,76030.58,0.0,-0.99925,0.0,0.14204]
[1777544348315,48.38,76026.69,0.0,-0.99925,0.0,0.14137]
[1777544350329,48.38,76021.25,0.0,-0.99926,0.0,0.14044]
[1777544355364,48.38,76017.17,0.0,-0.99926,0.0,0.13975]
[1777544357377,48.38,76014.42,0.0,-0.99926,0.0,0.13929]
[1777544362413,48.38,76014.64,0.0,-0.99926,0.0,0.13932]
[1777544367448,48.38,76014.62,0.0,-0.99926,0.0,0.13932]
[1777544372482,48.38,76013.55,0.0,-0.99927,0.0,0.13886]
[1777544377518,48.38,76012.18,0.0,-0.99927,0.0,0.13863]
[1777544379532,48.38,76007.36,0.0,-0.99927,0.0,0.13782]
[1777544384567,48.38,76007.9,0.0,-0.99927,0.0,0.13791]
[1777544390508,48.38,76007.45,0.0,-0.99927,0.0,0.13783]
[1777544390574,48.38,76007.45,0.0,-0.99927,0.0,0.13783]
[1777544393300,48.38,76005.31,0.0,-0.99927,0.0,0.13748]
[1777544393324,48.38,76005.31,0.0,-0.99927,0.0,0.13748]
[1777544393377,48.38,76003.27,0.0,-0.99928,0.0,0.13714]
[1777544394637,48.38,76005.73,0.0,-0.99927,0.0,0.13755]
[1777544399819,48.38,76003.79,0.0,-0.99928,0.0,0.13722]
[1777544400307,48.38,75997.05,0.0,-0.99928,0.0,0.13611]
[1777544401325,48.38,75997.05,0.0,-0.99928,0.0,0.13611]
[1777544401427,48.38,75990.62,0.0,-0.99929,0.0,0.13505]
[1777544404825,48.38,75992.66,0.0,-0.99929,0.0,0.13538]
[1777544405077,48.38,75992.66,0.0,-0.99929,0.0,0.13538]
[1777544405177,48.38,75992.73,0.0,-0.99929,0.0,0.13539]
[1777544410764,48.38,75994.06,0.0,-0.99929,0.0,0.13561]
[1777544415799,48.38,75993.96,0.0,-0.99929,0.0,0.1356]
[1777544417070,48.38,75993.96,0.0,-0.99929,0.0,0.1356]
[1777544417326,48.38,75993.96,0.0,-0.99929,0.0,0.1356]
[1777544417427,48.38,75996.83,0.0,-0.99928,0.0,0.13607]
[1777544421108,48.38,75998.37,0.0,-0.99928,0.0,0.13632]
[1777544421556,48.38,75998.37,0.0,-0.99928,0.0,0.13632]
[1777544421577,48.38,75998.37,0.0,-0.99928,0.0,0.13632]
[1777544421841,48.38,75994.05,0.0,-0.99929,0.0,0.13561]
[1777544423855,48.38,75990.81,0.0,-0.99929,0.0,0.13508]
[1777544427883,48.38,75993.77,0.0,-0.99929,0.0,0.13556]
[1777544433925,48.38,75994.77,0.0,-0.99929,0.0,0.13545]
[1777544436946,48.38,76001.06,0.0,-0.99928,0.0,0.13649]
[1777544437953,48.38,76005.11,0.0,-0.99928,0.0,0.13716]
[1777544438960,48.38,76007.61,0.0,-0.99927,0.0,0.13758]
[1777544441984,48.38,76005.28,0.0,-0.99928,0.0,0.13719]
[1777544447019,48.38,76000.38,0.0,-0.99928,0.0,0.13638]
[1777544448026,48.38,75997.45,0.0,-0.99928,0.0,0.13589]
[1777544453061,48.38,76004.77,0.0,-0.99928,0.0,0.1371]
[1777544455075,48.38,76006.81,0.0,-0.99927,0.0,0.13744]
[1777544460114,48.38,76007.22,0.0,-0.99927,0.0,0.13751]
[1777544465149,48.38,76008.58,0.0,-0.99927,0.0,0.13774]
[1777544468629,48.38,76004.21,0.0,-0.99928,0.0,0.13701]
[1777544474212,48.38,76005.24,0.0,-0.99928,0.0,0.13718]
[1777544479247,48.38,76006.63,0.0,-0.99928,0.0,0.13741]
[1777544484282,48.38,76006.96,0.0,-0.99927,0.0,0.13747]
[1777544489318,48.38,76005.63,0.0,-0.99928,0.0,0.13725]
[1777544494388,48.38,76005.31,0.0,-0.99928,0.0,0.13691]
[1777544500395,48.38,76005.56,0.0,-0.99928,0.0,0.13695]
[1777544505429,48.38,76006.46,0.0,-0.99928,0.0,0.1371]
[1777544510465,48.38,76006.58,0.0,-0.99928,0.0,0.13712]
[1777544515500,48.38,76006.59,0.0,-0.99928,0.0,0.13713]
[1777544520535,48.38,76007.04,0.0,-0.99928,0.0,0.1372]
[1777544522550,48.38,76009.67,0.0,-0.99927,0.0,0.13764]
[1777544523555,48.38,76018.56,0.0,-0.99927,0.0,0.13913]
[1777544524594,48.38,76022.2,0.0,-0.99926,0.0,0.13974]
[1777544529601,48.38,76019.79,0.0,-0.99926,0.0,0.13934]
[1777544534634,48.38,76022.92,0.0,-0.99926,0.0,0.13987]
[1777544535034,48.38,76022.92,0.0,-0.99926,0.0,0.13987]
[1777544537325,48.38,76023.64,0.0,-0.99926,0.0,0.13999]
[1777544539299,48.38,76023.78,0.0,-0.99926,0.0,0.14001]
[1777544539325,48.38,76023.78,0.0,-0.99926,0.0,0.14001]
[1777544539669,48.38,76023.84,0.0,-0.99926,0.0,0.14002]
[1777544544705,48.38,76025.45,0.0,-0.99926,0.0,0.1403]
[1777544545955,48.38,76025.6,0.0,-0.99926,0.0,0.14032]
[1777544546079,48.38,76025.6,0.0,-0.99926,0.0,0.14032]
[1777544550748,48.38,76027.89,0.0,-0.99926,0.0,0.14071]
[1777544550953,48.38,76027.89,0.0,-0.99926,0.0,0.14071]
[1777544551076,48.38,76027.89,0.0,-0.99926,0.0,0.14071]
[1777544551144,48.38,76027.89,0.0,-0.99926,0.0,0.14042]
[1777544551769,48.38,76027.89,0.0,-0.99926,0.0,0.14042]
[1777544551827,48.38,76027.89,0.0,-0.99926,0.0,0.14042]
[1777544551862,48.38,76031.22,0.0,-0.99925,0.0,0.14099]
[1777544557797,48.38,76030.98,0.0,-0.99925,0.0,0.14095]
[1777544562831,48.38,76030.86,0.0,-0.99925,0.0,0.14093]
[1777544567628,48.38,76030.93,0.0,-0.99925,0.0,0.14094]
[1777544567636,48.38,76030.93,0.0,-0.99925,0.0,0.14094]
[1777544567825,48.38,76030.93,0.0,-0.99925,0.0,0.14094]
[1777544568357,48.38,76030.93,0.0,-0.99925,0.0,0.14094]
[1777544568576,48.38,76030.93,0.0,-0.99925,0.0,0.14094]
[1777544575924,48.38,76030.93,0.0,-0.99925,0.0,0.14094]
[1777544580959,48.38,76035.47,0.0,-0.99925,0.0,0.14172]
[1777544581854,48.38,76035.47,0.0,-0.99925,0.0,0.14172]
[1777544582075,48.38,76035.47,0.0,-0.99925,0.0,0.14172]
[1777544582516,48.38,76035.47,0.0,-0.99925,0.0,0.14172]
[1777544582577,48.38,76035.47,0.0,-0.99925,0.0,0.14172]
[1777544582617,48.38,76036.41,0.0,-0.99925,0.0,0.14188]
[1777544585995,48.38,76034.0,0.0,-0.99925,0.0,0.14146]
[1777544594052,48.38,76033.99,0.0,-0.99925,0.0,0.14146]
[1777544596053,48.38,76033.56,0.0,-0.99925,0.0,0.14139]
[1777544596076,48.38,76033.56,0.0,-0.99925,0.0,0.14139]
[1777544596177,48.38,76033.4,0.0,-0.99925,0.0,0.14136]
[1777544596861,48.38,76033.4,0.0,-0.99925,0.0,0.14136]
[1777544597079,48.38,76033.4,0.0,-0.99925,0.0,0.14136]
[1777544603115,48.38,76034.15,0.0,-0.99925,0.0,0.14149]
[1777544603952,48.38,76034.15,0.0,-0.99925,0.0,0.14149]
[1777544604074,48.38,76034.15,0.0,-0.99925,0.0,0.14149]
[1777544604567,48.38,76034.15,0.0,-0.99925,0.0,0.14149]
[1777544604576,48.38,76034.15,0.0,-0.99925,0.0,0.14149]
[1777544604669,48.38,76034.3,0.0,-0.99925,0.0,0.14152]
[1777544610536,48.38,76034.36,0.0,-0.99925,0.0,0.14153]
[1777544610577,48.38,76034.36,0.0,-0.99925,0.0,0.14153]
[1777544610637,48.38,76034.24,0.0,-0.99925,0.0,0.14151]
[1777544610852,48.38,76034.24,0.0,-0.99925,0.0,0.14151]
[1777544611079,48.38,76034.24,0.0,-0.99925,0.0,0.14151]
[1777544614574,48.38,76033.66,0.0,-0.99925,0.0,0.14112]
[1777544614610,48.38,76025.49,0.0,-0.99926,0.0,0.13973]
[1777544614826,48.38,76025.49,0.0,-0.99926,0.0,0.13973]
[1777544615616,48.38,76025.49,0.0,-0.99926,0.0,0.13973]
[1777544615717,48.38,76024.49,0.0,-0.99926,0.0,0.13956]
[1777544615828,48.38,76024.49,0.0,-0.99926,0.0,0.13956]
[1777544619480,48.38,76024.78,0.0,-0.99926,0.0,0.13961]
[1777544619575,48.38,76024.78,0.0,-0.99926,0.0,0.13961]
[1777544619581,48.38,76024.24,0.0,-0.99926,0.0,0.13952]
[1777544619862,48.38,76024.24,0.0,-0.99926,0.0,0.13952]
[1777544620074,48.38,76024.24,0.0,-0.99926,0.0,0.13952]
[1777544625271,48.38,76024.5,0.0,-0.99926,0.0,0.13956]
[1777544628198,48.38,76024.22,0.0,-0.99926,0.0,0.13951]
[1777544628326,48.38,76024.22,0.0,-0.99926,0.0,0.13951]
[1777544628426,48.38,76023.75,0.0,-0.99926,0.0,0.13943]
[1777544628839,48.38,76023.75,0.0,-0.99926,0.0,0.13943]
[1777544629075,48.38,76023.75,0.0,-0.99926,0.0,0.13943]
[1777544631313,48.38,76020.98,0.0,-0.99927,0.0,0.13897]
[1777544632185,48.38,76020.98,0.0,-0.99927,0.0,0.13897]
[1777544632323,48.38,76020.98,0.0,-0.99927,0.0,0.13897]
[1777544632611,48.38,76020.98,0.0,-0.99927,0.0,0.13897]
[1777544632825,48.38,76020.98,0.0,-0.99927,0.0,0.13897]
[1777544632679,48.38,76018.19,0.0,-0.99927,0.0,0.1385]
[1777544638341,48.38,76017.34,0.0,-0.99927,0.0,0.13836]
[1777544638578,48.38,76017.34,0.0,-0.99927,0.0,0.13836]
[1777544638767,48.38,76017.34,0.0,-0.99927,0.0,0.13836]
[1777544638627,48.38,76017.04,0.0,-0.99927,0.0,0.13831]
[1777544641384,48.38,76011.85,0.0,-0.99927,0.0,0.13744]
[1777544642391,48.38,76009.21,0.0,-0.99928,0.0,0.137]
[1777544643836,48.38,76009.21,0.0,-0.99928,0.0,0.137]
[1777544644074,48.38,76010.0,0.0,-0.99928,0.0,0.13713]
[1777544644756,48.38,76010.0,0.0,-0.99928,0.0,0.13713]
[1777544644827,48.38,76010.0,0.0,-0.99928,0.0,0.13713]
[1777544644772,48.38,76010.1,0.0,-0.99928,0.0,0.13715]
[1777544650447,48.38,76007.97,0.0,-0.99928,0.0,0.13679]
[1777544651454,48.38,76005.14,0.0,-0.99928,0.0,0.13632]
[1777544651860,48.38,76005.14,0.0,-0.99928,0.0,0.13632]
[1777544652074,48.38,76005.14,0.0,-0.99928,0.0,0.13632]
[1777544652461,48.38,76004.75,0.0,-0.99928,0.0,0.13626]
[1777544653405,48.38,76004.75,0.0,-0.99928,0.0,0.13626]
[1777544653582,48.38,76004.75,0.0,-0.99928,0.0,0.13626]
[1777544658633,48.38,76003.38,0.0,-0.99928,0.0,0.13603]
[1777544658826,48.38,76003.38,0.0,-0.99928,0.0,0.13603]
[1777544658830,48.38,76003.55,0.0,-0.99928,0.0,0.13606]
[1777544659290,48.38,76003.55,0.0,-0.99928,0.0,0.13606]
[1777544659332,48.38,76003.55,0.0,-0.99928,0.0,0.13606]
[1777544664547,48.38,76003.37,0.0,-0.99928,0.0,0.13603]
[1777544666561,48.38,76000.98,0.0,-0.99928,0.0,0.13564]
[1777544671596,48.38,75999.8,0.0,-0.99929,0.0,0.13516]
[1777544672043,48.38,75999.8,0.0,-0.99929,0.0,0.13516]
[1777544672076,48.38,75999.8,0.0,-0.99929,0.0,0.13516]
[1777544672603,48.38,75999.62,0.0,-0.99929,0.0,0.13513]
[1777544673417,48.38,75999.62,0.0,-0.99929,0.0,0.13513]
[1777544673576,48.38,75999.62,0.0,-0.99929,0.0,0.13513]
[1777544678646,48.38,75998.92,0.0,-0.99929,0.0,0.13502]
[1777544683413,48.38,75997.02,0.0,-0.99929,0.0,0.13471]
[1777544683576,48.38,75997.02,0.0,-0.99929,0.0,0.13471]
[1777544683680,48.38,75995.87,0.0,-0.99929,0.0,0.13452]
[1777544684358,48.38,75995.87,0.0,-0.99929,0.0,0.13452]
[1777544684577,48.38,75995.87,0.0,-0.99929,0.0,0.13452]
[1777544687325,48.38,75995.23,0.0,-0.99929,0.0,0.13441]
[1777544687708,48.38,75994.42,0.0,-0.99929,0.0,0.13428]
[1777544691738,48.38,75991.84,0.0,-0.99929,0.0,0.13386]
[1777544692745,48.38,75989.38,0.0,-0.9993,0.0,0.13346]
[1777544693147,48.38,75989.38,0.0,-0.9993,0.0,0.13346]
[1777544693326,48.38,75989.38,0.0,-0.9993,0.0,0.13346]
[1777544693751,48.38,75988.24,0.0,-0.9993,0.0,0.13327]
[1777544694198,48.38,75988.24,0.0,-0.9993,0.0,0.13327]
[1777544694324,48.38,75988.24,0.0,-0.9993,0.0,0.13327]
[1777544699341,48.38,75986.28,0.0,-0.9993,0.0,0.13296]
[1777544699575,48.38,75986.28,0.0,-0.9993,0.0,0.13296]
[1777544699794,48.38,75985.84,0.0,-0.9993,0.0,0.13289]
[1777544699970,48.38,75985.84,0.0,-0.9993,0.0,0.13289]
[1777544700075,48.38,75985.84,0.0,-0.9993,0.0,0.13289]
[1777544702815,48.38,75983.52,0.0,-0.9993,0.0,0.13251]
[1777544704926,48.38,75983.42,0.0,-0.9993,0.0,0.13249]
[1777544705077,48.38,75983.42,0.0,-0.9993,0.0,0.13249]
[1777544710871,48.38,75980.89,0.0,-0.9993,0.0,0.13209]
[1777544711878,48.38,75982.83,0.0,-0.9993,0.0,0.1324]
[1777544712718,48.38,75982.83,0.0,-0.9993,0.0,0.1324]
[1777544712826,48.38,75982.83,0.0,-0.9993,0.0,0.1324]
[1777544712885,48.38,75983.05,0.0,-0.9993,0.0,0.13243]
[1777544713606,48.38,75983.05,0.0,-0.9993,0.0,0.13243]
[1777544713827,48.38,75983.05,0.0,-0.9993,0.0,0.13243]
[1777544714898,48.38,75981.1,0.0,-0.9993,0.0,0.13212]
[1777544718155,48.38,75979.95,0.0,-0.99931,0.0,0.13194]
[1777544718324,48.38,75979.95,0.0,-0.99931,0.0,0.13194]
[1777544718519,48.38,75979.95,0.0,-0.99931,0.0,0.13194]
[1777544718576,48.38,75979.95,0.0,-0.99931,0.0,0.13194]
[1777544718678,48.38,75980.8,0.0,-0.9993,0.0,0.13207]
[1777544724520,48.38,75980.67,0.0,-0.9993,0.0,0.13205]
[1777544724576,48.38,75980.67,0.0,-0.9993,0.0,0.13205]
[1777544724761,48.38,75979.82,0.0,-0.99931,0.0,0.13191]
[1777544724969,48.38,75977.18,0.0,-0.99931,0.0,0.13149]
[1777544726767,48.38,75977.18,0.0,-0.99931,0.0,0.13149]
[1777544726826,48.38,75977.18,0.0,-0.99931,0.0,0.13149]
[1777544726861,48.38,75973.74,0.0,-0.99931,0.0,0.13094]
[1777544732018,48.38,75974.85,0.0,-0.99931,0.0,0.13085]
[1777544733170,48.38,75974.85,0.0,-0.99931,0.0,0.13085]
[1777544733340,48.38,75974.85,0.0,-0.99931,0.0,0.13085]
[1777544733396,48.38,75971.61,0.0,-0.99931,0.0,0.13033]
[1777544734511,48.38,75971.61,0.0,-0.99931,0.0,0.13033]
[1777544734577,48.38,75971.61,0.0,-0.99931,0.0,0.13033]
[1777544735039,48.38,75967.36,0.0,-0.99932,0.0,0.12965]
[1777544739911,48.38,75966.69,0.0,-0.99932,0.0,0.12955]
[1777544739067,48.38,75969.33,0.0,-0.99932,0.0,0.12997]
[1777544740075,48.38,75969.33,0.0,-0.99932,0.0,0.12997]
[1777544740844,48.38,75969.33,0.0,-0.99932,0.0,0.12997]
[1777544740146,48.38,75969.45,0.0,-0.99932,0.0,0.12999]
[1777544741075,48.38,75969.45,0.0,-0.99932,0.0,0.12999]
[1777544746754,48.38,75969.07,0.0,-0.99932,0.0,0.12993]
[1777544746827,48.38,75969.07,0.0,-0.99932,0.0,0.12993]
[1777544749230,48.38,75969.04,0.0,-0.99932,0.0,0.12992]
[1777544749329,48.38,75969.04,0.0,-0.99932,0.0,0.12992]
[1777544749331,48.38,75970.23,0.0,-0.99932,0.0,0.13011]
[1777544752967,48.38,75970.18,0.0,-0.99932,0.0,0.1301]
[1777544753076,48.38,75970.18,0.0,-0.99932,0.0,0.1301]
[1777544758200,48.38,75971.93,0.0,-0.99931,0.0,0.13038]
[1777544763270,48.38,75972.07,0.0,-0.99931,0.0,0.1304]
[1777544763326,48.38,75972.07,0.0,-0.99931,0.0,0.1304]
[1777544763363,48.38,75972.18,0.0,-0.99931,0.0,0.13042]
[1777544764567,48.38,75972.18,0.0,-0.99931,0.0,0.13042]
[1777544764577,48.38,75972.18,0.0,-0.99931,0.0,0.13042]
[1777544770285,48.38,75972.35,0.0,-0.99931,0.0,0.13045]
[1777544775320,48.38,75972.4,0.0,-0.99931,0.0,0.13046]
[1777544778875,48.38,75972.43,0.0,-0.99931,0.0,0.13046]
[1777544778919,48.38,75972.43,0.0,-0.99931,0.0,0.13046]
[1777544779075,48.38,75972.43,0.0,-0.99931,0.0,0.13046]
[1777544779943,48.38,75972.43,0.0,-0.99931,0.0,0.13046]
[1777544780078,48.38,75972.43,0.0,-0.99931,0.0,0.13046]
[1777544780357,48.38,75972.4,0.0,-0.99931,0.0,0.13046]
[1777544782371,48.38,75974.32,0.0,-0.99931,0.0,0.13076]
[1777544783252,48.38,75974.32,0.0,-0.99931,0.0,0.13076]
[1777544783327,48.38,75974.32,0.0,-0.99931,0.0,0.13076]
[1777544783378,48.38,75976.51,0.0,-0.99931,0.0,0.13111]
[1777544789419,48.38,75977.36,0.0,-0.99931,0.0,0.13125]
[1777544794455,48.38,75977.5,0.0,-0.99931,0.0,0.131]
[1777544799490,48.38,75977.5,0.0,-0.99931,0.0,0.131]
[1777544804526,48.38,75977.54,0.0,-0.99931,0.0,0.131]
[1777544809561,48.38,75976.39,0.0,-0.99931,0.0,0.13082]
[1777544812582,48.38,75979.49,0.0,-0.99931,0.0,0.13132]
[1777544813589,48.38,75981.54,0.0,-0.99931,0.0,0.13164]
[1777544814585,48.38,75981.54,0.0,-0.99931,0.0,0.13164]
[1777544814826,48.38,75981.54,0.0,-0.99931,0.0,0.13164]
[1777544814884,48.38,75981.31,0.0,-0.99931,0.0,0.13161]
[1777544815877,48.38,75981.31,0.0,-0.99931,0.0,0.13161]
[1777544816081,48.38,75980.99,0.0,-0.99931,0.0,0.13156]
[1777544820983,48.38,75981.0,0.0,-0.99931,0.0,0.13156]
[1777544821076,48.38,75981.38,0.0,-0.99931,0.0,0.13162]
[1777544821618,48.38,75981.38,0.0,-0.99931,0.0,0.13162]
[1777544821827,48.38,75981.38,0.0,-0.99931,0.0,0.13162]
[1777544821928,48.38,75981.26,0.0,-0.99931,0.0,0.1316]
[1777544824995,48.38,75981.55,0.0,-0.99931,0.0,0.13165]
[1777544824666,48.38,75986.99,0.0,-0.9993,0.0,0.13252]
[1777544825073,48.38,75986.99,0.0,-0.9993,0.0,0.13252]
[1777544825916,48.38,75986.99,0.0,-0.9993,0.0,0.13252]
[1777544825932,48.38,75988.61,0.0,-0.9993,0.0,0.13278]
[1777544826076,48.38,75988.61,0.0,-0.9993,0.0,0.13278]
[1777544831714,48.38,75986.71,0.0,-0.9993,0.0,0.13248]
[1777544833069,48.38,75987.02,0.0,-0.9993,0.0,0.13253]
[1777544833077,48.38,75987.02,0.0,-0.9993,0.0,0.13253]
[1777544833728,48.38,75987.39,0.0,-0.9993,0.0,0.13259]
[1777544834646,48.38,75987.39,0.0,-0.9993,0.0,0.13259]
[1777544834826,48.38,75987.39,0.0,-0.9993,0.0,0.13259]
[1777544840778,48.38,75987.59,0.0,-0.9993,0.0,0.13262]
[1777544845771,48.38,75988.18,0.0,-0.9993,0.0,0.13271]
[1777544845826,48.38,75988.18,0.0,-0.9993,0.0,0.13271]
[1777544845928,48.38,75989.09,0.0,-0.9993,0.0,0.13286]
[1777544846820,48.38,75992.9,0.0,-0.9993,0.0,0.13348]
[1777544847095,48.38,75992.9,0.0,-0.9993,0.0,0.13348]
[1777544847325,48.38,75992.9,0.0,-0.9993,0.0,0.13348]
[1777544850445,48.38,75993.42,0.0,-0.9993,0.0,0.13356]
[1777544850849,48.38,75995.1,0.0,-0.99929,0.0,0.13384]
[1777544852721,48.38,75995.13,0.0,-0.9993,0.0,0.13357]
[1777544852827,48.38,75995.13,0.0,-0.9993,0.0,0.13357]
[1777544854877,48.38,75998.45,0.0,-0.99929,0.0,0.13411]
[1777544855884,48.38,76000.39,0.0,-0.99929,0.0,0.13442]
[1777544856120,48.38,76000.39,0.0,-0.99929,0.0,0.13442]
[1777544856326,48.38,76000.39,0.0,-0.99929,0.0,0.13442]
[1777544859614,48.38,76001.43,0.0,-0.99929,0.0,0.13459]
[1777544859825,48.38,76001.43,0.0,-0.99929,0.0,0.13459]
[1777544864947,48.38,76001.29,0.0,-0.99929,0.0,0.13457]
[1777544869982,48.38,76001.39,0.0,-0.99929,0.0,0.13459]
[1777544875018,48.38,76001.93,0.0,-0.99929,0.0,0.13468]
[1777544877032,48.38,76000.12,0.0,-0.99929,0.0,0.13438]
[1777544878797,48.38,76000.25,0.0,-0.99929,0.0,0.1344]
[1777544878827,48.38,76000.25,0.0,-0.99929,0.0,0.1344]
[1777544882067,48.38,75998.27,0.0,-0.99929,0.0,0.13408]
[1777544883917,48.38,75998.16,0.0,-0.99929,0.0,0.13406]
[1777544884078,48.38,75998.16,0.0,-0.99929,0.0,0.13406]
[1777544888109,48.38,75996.34,0.0,-0.99929,0.0,0.13376]
[1777544889356,48.38,75996.34,0.0,-0.99929,0.0,0.13376]
[1777544889583,48.38,75996.34,0.0,-0.99929,0.0,0.13376]
[1777544893588,48.38,75994.24,0.0,-0.9993,0.0,0.13342]
[1777544893827,48.38,75994.24,0.0,-0.9993,0.0,0.13342]
[1777544895158,48.38,75988.43,0.0,-0.9993,0.0,0.13248]
[1777544896887,48.38,75988.43,0.0,-0.9993,0.0,0.13248]
[1777544897079,48.38,75988.43,0.0,-0.9993,0.0,0.13248]
[1777544896905,48.38,75986.87,0.0,-0.9993,0.0,0.13223]
[1777544898179,48.38,75985.51,0.0,-0.9993,0.0,0.13201]
[1777544901057,48.38,75985.76,0.0,-0.9993,0.0,0.13205]
[1777544901075,48.38,75985.76,0.0,-0.9993,0.0,0.13205]
[1777544901103,48.38,75987.14,0.0,-0.9993,0.0,0.13227]
[1777544903214,48.38,75985.61,0.0,-0.9993,0.0,0.13203]
[1777544908249,48.38,75984.94,0.0,-0.99931,0.0,0.13192]
[1777544909256,48.38,75980.19,0.0,-0.99931,0.0,0.13116]
[1777544910262,48.38,75977.49,0.0,-0.99931,0.0,0.13072]
[1777544911390,48.38,75977.49,0.0,-0.99931,0.0,0.13072]
[1777544911576,48.38,75977.49,0.0,-0.99931,0.0,0.13072]
[1777544915298,48.38,75973.89,0.0,-0.99932,0.0,0.12988]
[1777544916971,48.38,75973.89,0.0,-0.99932,0.0,0.12988]
[1777544917078,48.38,75973.89,0.0,-0.99932,0.0,0.12988]
[1777544917034,48.38,75971.97,0.0,-0.99932,0.0,0.12958]
[1777544917520,48.38,75971.97,0.0,-0.99932,0.0,0.12958]
[1777544919324,48.38,75971.48,0.0,-0.99932,0.0,0.1295]
[1777544919326,48.38,75972.07,0.0,-0.99932,0.0,0.12959]
[1777544922347,48.38,75966.34,0.0,-0.99932,0.0,0.12869]
[1777544923354,48.38,75963.06,0.0,-0.99933,0.0,0.12817]
[1777544925006,48.38,75963.06,0.0,-0.99933,0.0,0.12817]
[1777544925075,48.38,75963.06,0.0,-0.99933,0.0,0.12817]
[1777544925108,48.38,75963.03,0.0,-0.99933,0.0,0.12817]
[1777544927381,48.38,75966.5,0.0,-0.99932,0.0,0.12871]
[1777544929782,48.38,75966.75,0.0,-0.99932,0.0,0.12875]
[1777544929826,48.38,75966.75,0.0,-0.99932,0.0,0.12875]
[1777544929923,48.38,75966.86,0.0,-0.99932,0.0,0.12877]
[1777544935437,48.38,75967.29,0.0,-0.99932,0.0,0.12884]
[1777544940473,48.38,75966.9,0.0,-0.99932,0.0,0.12878]
[1777544945508,48.38,75965.72,0.0,-0.99932,0.0,0.12859]
[1777544946464,48.38,75965.72,0.0,-0.99932,0.0,0.12859]
[1777544946575,48.38,75965.72,0.0,-0.99932,0.0,0.12859]
[1777544953121,48.38,75964.34,0.0,-0.99933,0.0,0.12837]
[1777544953328,48.38,75961.89,0.0,-0.99933,0.0,0.12799]
[1777544954961,48.38,75961.2,0.0,-0.99933,0.0,0.12788]
[1777544955074,48.38,75961.2,0.0,-0.99933,0.0,0.12788]
[1777544955108,48.38,75961.06,0.0,-0.99933,0.0,0.12786]
[1777544958601,48.38,75955.02,0.0,-0.99933,0.0,0.12692]
[1777544961108,48.38,75957.03,0.0,-0.99933,0.0,0.12723]
[1777544961299,48.38,75956.43,0.0,-0.99933,0.0,0.12714]
[1777544965595,48.38,75954.25,0.0,-0.99933,0.0,0.1268]
[1777544965824,48.38,75954.25,0.0,-0.99933,0.0,0.1268]
[1777544965926,48.38,75956.14,0.0,-0.99933,0.0,0.12709]
[1777544966599,48.38,75956.14,0.0,-0.99933,0.0,0.12709]
[1777544966824,48.38,75956.14,0.0,-0.99933,0.0,0.12709]
[1777544973707,48.38,75955.88,0.0,-0.99933,0.0,0.12679]
[1777544975662,48.38,75955.95,0.0,-0.99933,0.0,0.1268]
[1777544975825,48.38,75955.95,0.0,-0.99933,0.0,0.1268]
[1777544977633,48.38,75956.47,0.0,-0.99933,0.0,0.12688]
[1777544977825,48.38,75956.47,0.0,-0.99933,0.0,0.12688]
[1777544977917,48.38,75955.86,0.0,-0.99933,0.0,0.12678]
[1777544980724,48.38,75954.09,0.0,-0.99934,0.0,0.12651]
[1777544980829,48.38,75954.09,0.0,-0.99934,0.0,0.12651]
[1777544984255,48.38,75955.5,0.0,-0.99933,0.0,0.12673]
[1777544984330,48.38,75955.5,0.0,-0.99933,0.0,0.12673]
[1777544984469,48.38,75955.5,0.0,-0.99933,0.0,0.12673]
[1777544984576,48.38,75955.5,0.0,-0.99933,0.0,0.12673]
[1777544984784,48.38,75955.61,0.0,-0.99933,0.0,0.12674]
[1777544989819,48.38,75955.37,0.0,-0.99933,0.0,0.12671]
[1777544990702,48.38,75955.37,0.0,-0.99933,0.0,0.12671]
[1777544990824,48.38,75955.37,0.0,-0.99933,0.0,0.12671]
[1777544995861,48.38,75956.94,0.0,-0.99933,0.0,0.12695]
[1777544998896,48.38,75955.7,0.0,-0.99933,0.0,0.12676]
[1777544999074,48.38,75955.7,0.0,-0.99933,0.0,0.12676]
[1777544999889,48.38,75959.67,0.0,-0.99933,0.0,0.12738]
[1777545000896,48.38,75966.54,0.0,-0.99932,0.0,0.12845]
[1777545001904,48.38,75972.66,0.0,-0.99932,0.0,0.12942]
[1777545002925,48.38,75986.74,0.0,-0.99931,0.0,0.13166]
[1777545003681,48.38,75986.74,0.0,-0.99931,0.0,0.13166]
[1777545003924,48.38,76001.78,0.0,-0.99929,0.0,0.1341]
[1777545004932,48.38,76006.4,0.0,-0.99929,0.0,0.13485]
[1777545005944,48.38,75998.26,0.0,-0.9993,0.0,0.13352]
[1777545006775,48.38,75998.26,0.0,-0.9993,0.0,0.13352]
[1777545006951,48.38,75989.2,0.0,-0.9993,0.0,0.13206]
[1777545007957,48.38,75991.89,0.0,-0.9993,0.0,0.13249]
[1777545008966,48.38,75997.99,0.0,-0.9993,0.0,0.13348]
[1777545009973,48.38,76007.29,0.0,-0.99929,0.0,0.135]
[1777545010980,48.38,76006.64,0.0,-0.99929,0.0,0.13489]
[1777545011987,48.38,76001.91,0.0,-0.99929,0.0,0.13412]
[1777545014000,48.38,76006.27,0.0,-0.99929,0.0,0.13483]
[1777545016868,48.38,76006.89,0.0,-0.99929,0.0,0.13493]
[1777545017079,48.38,76006.89,0.0,-0.99929,0.0,0.13493]
[1777545021726,48.38,76004.12,0.0,-0.99929,0.0,0.13448]
[1777545021827,48.38,76004.12,0.0,-0.99929,0.0,0.13448]
[1777545024074,48.38,76009.36,0.0,-0.99929,0.0,0.13534]
[1777545026572,48.38,76009.44,0.0,-0.99929,0.0,0.13535]
[1777545026828,48.38,76009.44,0.0,-0.99929,0.0,0.13535]
[1777545027095,48.38,76009.42,0.0,-0.99929,0.0,0.13535]
[1777545028690,48.38,76009.36,0.0,-0.99929,0.0,0.13534]
[1777545028826,48.38,76009.36,0.0,-0.99929,0.0,0.13534]
[1777545031123,48.38,76011.39,0.0,-0.99929,0.0,0.13539]
[1777545033436,48.38,76011.06,0.0,-0.99929,0.0,0.13534]
[1777545033575,48.38,76011.06,0.0,-0.99929,0.0,0.13534]
[1777545033822,48.38,76011.06,0.0,-0.99929,0.0,0.13534]
[1777545034075,48.38,76011.06,0.0,-0.99929,0.0,0.13534]
[1777545034146,48.38,76008.49,0.0,-0.99929,0.0,0.13492]
[1777545039181,48.38,76009.46,0.0,-0.99929,0.0,0.13508]
[1777545040792,48.38,76010.3,0.0,-0.99929,0.0,0.13521]
[1777545040826,48.38,76010.3,0.0,-0.99929,0.0,0.13521]
[1777545045223,48.38,76014.18,0.0,-0.99928,0.0,0.13585]
[1777545046508,48.38,76012.51,0.0,-0.99928,0.0,0.13558]
[1777545046577,48.38,76012.51,0.0,-0.99928,0.0,0.13558]
[1777545049299,48.38,76013.04,0.0,-0.99928,0.0,0.13566]
[1777545049325,48.38,76013.04,0.0,-0.99928,0.0,0.13566]
[1777545050257,48.38,76012.79,0.0,-0.99928,0.0,0.13562]
[1777545056058,48.38,76014.04,0.0,-0.99928,0.0,0.13583]
[1777545056073,48.38,76014.04,0.0,-0.99928,0.0,0.13583]
[1777545060914,48.38,76013.75,0.0,-0.99928,0.0,0.13578]
[1777545061074,48.38,76013.75,0.0,-0.99928,0.0,0.13578]
[1777545061175,48.38,76013.82,0.0,-0.99928,0.0,0.13579]
[1777545062463,48.38,76014.69,0.0,-0.99928,0.0,0.13594]
[1777545062574,48.38,76014.69,0.0,-0.99928,0.0,0.13594]
[1777545065534,48.38,76017.31,0.0,-0.99928,0.0,0.13637]
[1777545066373,48.38,76021.81,0.0,-0.99928,0.0,0.13712]
[1777545069177,48.38,76023.05,0.0,-0.99927,0.0,0.13733]
[1777545069236,48.38,76023.05,0.0,-0.99927,0.0,0.13733]
[1777545069324,48.38,76023.05,0.0,-0.99927,0.0,0.13733]
[1777545074429,48.38,76023.7,0.0,-0.99927,0.0,0.13743]
[1777545079464,48.38,76025.44,0.0,-0.99927,0.0,0.13772]
[1777545081478,48.38,76029.37,0.0,-0.99927,0.0,0.13838]
[1777545086516,48.38,76028.44,0.0,-0.99927,0.0,0.13823]
[1777545087522,48.38,76022.17,0.0,-0.99928,0.0,0.13718]
[1777545089537,48.38,76021.61,0.0,-0.99928,0.0,0.13709]
[1777545094572,48.38,76019.33,0.0,-0.99928,0.0,0.13642]
[1777545099607,48.38,76020.78,0.0,-0.99928,0.0,0.13666]
[1777545102628,48.38,76024.18,0.0,-0.99927,0.0,0.13723]
[1777545108669,48.38,76022.41,0.0,-0.99928,0.0,0.13694]
[1777545113709,48.38,76020.32,0.0,-0.99928,0.0,0.13659]
[1777545114714,48.38,76016.99,0.0,-0.99928,0.0,0.13604]
[1777545119749,48.38,76017.65,0.0,-0.99928,0.0,0.13615]
[1777545121767,48.38,76013.78,0.0,-0.99928,0.0,0.13551]
[1777545122775,48.38,75996.56,0.0,-0.9993,0.0,0.13269]
[1777545123782,48.38,75987.45,0.0,-0.99931,0.0,0.13123]
[1777545124789,48.38,76000.95,0.0,-0.9993,0.0,0.13341]
[1777545125796,48.38,76006.39,0.0,-0.99929,0.0,0.13429]
[1777545126803,48.38,76008.96,0.0,-0.99929,0.0,0.13471]
[1777545130831,48.38,76012.73,0.0,-0.99929,0.0,0.13533]
[1777545132845,48.38,76015.42,0.0,-0.99928,0.0,0.13578]
[1777545133852,48.38,76018.71,0.0,-0.99928,0.0,0.13632]
[1777545137880,48.38,76021.75,0.0,-0.99928,0.0,0.13683]
[1777545138887,48.38,76024.78,0.0,-0.99927,0.0,0.13733]
[1777545143922,48.38,76025.89,0.0,-0.99927,0.0,0.13752]
[1777545148957,48.38,76027.07,0.0,-0.99927,0.0,0.13771]
[1777545153992,48.38,76023.02,0.0,-0.99928,0.0,0.13676]
[1777545159027,48.38,76024.96,0.0,-0.99928,0.0,0.13708]
[1777545162048,48.38,76031.5,0.0,-0.99927,0.0,0.13817]
[1777545163055,48.38,76035.97,0.0,-0.99927,0.0,0.13892]
[1777545165069,48.38,76039.07,0.0,-0.99926,0.0,0.13945]
[1777545170104,48.38,76041.77,0.0,-0.99926,0.0,0.1399]
[1777545175139,48.38,76042.59,0.0,-0.99926,0.0,0.14004]
[1777545177153,48.38,76045.71,0.0,-0.99926,0.0,0.14057]
[1777545182187,48.38,76045.66,0.0,-0.99926,0.0,0.14057]
[1777545186193,48.38,76045.76,0.0,-0.99926,0.0,0.14058]
[1777545188230,48.38,76052.25,0.0,-0.99925,0.0,0.14169]
[1777545188825,48.38,76052.25,0.0,-0.99925,0.0,0.14169]
[1777545190244,48.38,76057.96,0.0,-0.99924,0.0,0.14267]
[1777545192258,48.38,76063.1,0.0,-0.99924,0.0,0.14356]
[1777545194272,48.38,76060.19,0.0,-0.99924,0.0,0.14306]
[1777545197292,48.38,76054.22,0.0,-0.99925,0.0,0.14203]
[1777545200314,48.38,76053.17,0.0,-0.99925,0.0,0.14185]
[1777545200426,48.38,76053.17,0.0,-0.99925,0.0,0.14185]
[1777545200507,48.38,76053.17,0.0,-0.99925,0.0,0.14185]
[1777545200574,48.38,76053.17,0.0,-0.99925,0.0,0.14185]
[1777545201321,48.38,76053.13,0.0,-0.99925,0.0,0.14184]
[1777545204342,48.38,76058.04,0.0,-0.99924,0.0,0.14269]
[1777545208543,48.38,76059.17,0.0,-0.99924,0.0,0.14288]
[1777545208574,48.38,76059.17,0.0,-0.99924,0.0,0.14288]
[1777545208602,48.38,76059.17,0.0,-0.99924,0.0,0.14288]
[1777545208824,48.38,76059.17,0.0,-0.99924,0.0,0.14288]
[1777545209377,48.38,76058.65,0.0,-0.99924,0.0,0.14279]
[1777545213405,48.38,76063.37,0.0,-0.99924,0.0,0.14332]
[1777545214413,48.38,76066.27,0.0,-0.99924,0.0,0.14382]
[1777545216427,48.38,76059.95,0.0,-0.99924,0.0,0.14273]
[1777545218440,48.38,76058.22,0.0,-0.99925,0.0,0.14243]
[1777545219447,48.38,76061.98,0.0,-0.99924,0.0,0.14308]
[1777545220815,48.38,76061.98,0.0,-0.99924,0.0,0.14308]
[1777545220825,48.38,76061.98,0.0,-0.99924,0.0,0.14308]
[1777545220926,48.38,76064.81,0.0,-0.99924,0.0,0.14357]
[1777545222073,48.38,76064.81,0.0,-0.99924,0.0,0.14357]
[1777545222324,48.38,76064.81,0.0,-0.99924,0.0,0.14357]
[1777545222426,48.38,76065.12,0.0,-0.99924,0.0,0.14362]
[1777545225489,48.38,76069.95,0.0,-0.99923,0.0,0.14446]
[1777545226496,48.38,76073.33,0.0,-0.99923,0.0,0.14505]
[1777545229041,48.38,76073.84,0.0,-0.99923,0.0,0.14514]
[1777545229076,48.38,76073.84,0.0,-0.99923,0.0,0.14514]
[1777545235677,48.38,76070.12,0.0,-0.99923,0.0,0.14449]
[1777545235826,48.38,76070.12,0.0,-0.99923,0.0,0.14449]
[1777545235912,48.38,76070.12,0.0,-0.99923,0.0,0.14449]
[1777545236074,48.38,76070.12,0.0,-0.99923,0.0,0.14449]
[1777545236140,48.38,76068.71,0.0,-0.99923,0.0,0.14425]
[1777545241601,48.38,76066.39,0.0,-0.99924,0.0,0.14384]
[1777545242608,48.38,76059.22,0.0,-0.99924,0.0,0.1426]
[1777545243615,48.38,76052.05,0.0,-0.99925,0.0,0.14137]
[1777545244622,48.38,76051.46,0.0,-0.99925,0.0,0.14127]
[1777545247643,48.38,76046.7,0.0,-0.99926,0.0,0.14045]
[1777545248650,48.38,76042.85,0.0,-0.99926,0.0,0.1398]
[1777545253377,48.38,76042.12,0.0,-0.99926,0.0,0.13968]
[1777545253575,48.38,76041.42,0.0,-0.99926,0.0,0.13956]
[1777545257713,48.38,76038.98,0.0,-0.99926,0.0,0.13914]
[1777545260083,48.38,76038.86,0.0,-0.99926,0.0,0.13912]
[1777545260168,48.38,76038.86,0.0,-0.99926,0.0,0.13912]
[1777545260325,48.38,76038.86,0.0,-0.99926,0.0,0.13912]
[1777545260427,48.38,76039.24,0.0,-0.99926,0.0,0.13919]
[1777545265770,48.38,76039.49,0.0,-0.99926,0.0,0.13923]
[1777545267784,48.38,76036.14,0.0,-0.99927,0.0,0.13867]
[1777545272158,48.38,76037.46,0.0,-0.99927,0.0,0.13889]
[1777545272293,48.38,76037.46,0.0,-0.99927,0.0,0.13889]
[1777545272325,48.38,76037.46,0.0,-0.99927,0.0,0.13889]
[1777545272394,48.38,76036.07,0.0,-0.99927,0.0,0.13837]
[1777545277854,48.38,76037.77,0.0,-0.99927,0.0,0.13865]
[1777545282581,48.38,76037.79,0.0,-0.99927,0.0,0.13866]
[1777545282715,48.38,76037.79,0.0,-0.99927,0.0,0.13866]
[1777545282826,48.38,76037.79,0.0,-0.99927,0.0,0.13866]
[1777545282890,48.38,76037.83,0.0,-0.99927,0.0,0.13866]
[1777545287925,48.38,76037.55,0.0,-0.99927,0.0,0.13862]
[1777545292960,48.38,76037.19,0.0,-0.99927,0.0,0.13856]
[1777545293866,48.38,76037.19,0.0,-0.99927,0.0,0.13856]
[1777545293999,48.38,76037.19,0.0,-0.99927,0.0,0.13856]
[1777545294074,48.38,76037.19,0.0,-0.99927,0.0,0.13856]
[1777545294100,48.38,76036.2,0.0,-0.99927,0.0,0.13839]
[1777545296988,48.38,76028.35,0.0,-0.99928,0.0,0.13708]
[1777545299831,48.38,76026.65,0.0,-0.99928,0.0,0.13679]
[1777545299972,48.38,76026.65,0.0,-0.99928,0.0,0.13679]
[1777545300076,48.38,76026.65,0.0,-0.99928,0.0,0.13679]
[1777545300176,48.38,76027.76,0.0,-0.99928,0.0,0.13698]
[1777545303031,48.38,76030.32,0.0,-0.99927,0.0,0.13741]
[1777545307059,48.38,76022.71,0.0,-0.99928,0.0,0.13614]
[1777545308066,48.38,76016.23,0.0,-0.99929,0.0,0.13507]
[1777545311087,48.38,76013.5,0.0,-0.99929,0.0,0.13462]
[1777545311789,48.38,76013.5,0.0,-0.99929,0.0,0.13462]
[1777545311826,48.38,76013.5,0.0,-0.99929,0.0,0.13462]
[1777545312094,48.38,76013.18,0.0,-0.99929,0.0,0.13457]
[1777545316122,48.38,76018.09,0.0,-0.99928,0.0,0.13538]
[1777545317129,48.38,76021.77,0.0,-0.99928,0.0,0.13598]
[1777545318136,48.38,76024.95,0.0,-0.99928,0.0,0.13651]
[1777545320595,48.38,76026.64,0.0,-0.99928,0.0,0.13679]
[1777545320672,48.38,76026.64,0.0,-0.99928,0.0,0.13679]
[1777545320827,48.38,76026.64,0.0,-0.99928,0.0,0.13679]
[1777545321157,48.38,76028.15,0.0,-0.99928,0.0,0.13704]
[1777545323170,48.38,76031.06,0.0,-0.99927,0.0,0.13753]
[1777545328206,48.38,76031.6,0.0,-0.99927,0.0,0.13762]
[1777545333241,48.38,76031.85,0.0,-0.99927,0.0,0.13738]
[1777545335255,48.38,76038.19,0.0,-0.99927,0.0,0.13844]
[1777545336261,48.38,76041.45,0.0,-0.99926,0.0,0.13899]
[1777545337269,48.38,76046.53,0.0,-0.99926,0.0,0.13985]
[1777545338759,48.38,76047.01,0.0,-0.99926,0.0,0.13993]
[1777545338826,48.38,76047.01,0.0,-0.99926,0.0,0.13993]
[1777545339719,48.38,76047.51,0.0,-0.99926,0.0,0.14001]
[1777545339960,48.38,76047.51,0.0,-0.99926,0.0,0.14001]
[1777545340290,48.38,76053.51,0.0,-0.99925,0.0,0.14104]
[1777545341297,48.38,76067.46,0.0,-0.99924,0.0,0.14344]
[1777545342304,48.38,76067.79,0.0,-0.99924,0.0,0.1435]
[1777545343311,48.38,76063.16,0.0,-0.99924,0.0,0.1427]
[1777545348346,48.38,76061.83,0.0,-0.99924,0.0,0.14247]
[1777545350155,48.38,76062.44,0.0,-0.99924,0.0,0.14257]
[1777545350324,48.38,76062.44,0.0,-0.99924,0.0,0.14257]
[1777545353381,48.38,76064.86,0.0,-0.99924,0.0,0.14299]
[1777545355138,48.38,76065.0,0.0,-0.99924,0.0,0.14301]
[1777545355327,48.38,76065.0,0.0,-0.99924,0.0,0.14301]
[1777545355394,48.38,76065.08,0.0,-0.99924,0.0,0.14303]
[1777545357642,48.38,76065.17,0.0,-0.99924,0.0,0.14304]
[1777545357833,48.38,76065.17,0.0,-0.99924,0.0,0.14304]
[1777545360430,48.38,76071.62,0.0,-0.99923,0.0,0.14416]
[1777545362444,48.38,76066.95,0.0,-0.99924,0.0,0.14335]
[1777545365606,48.38,76066.88,0.0,-0.99924,0.0,0.14334]
[1777545365656,48.38,76066.88,0.0,-0.99924,0.0,0.14334]
[1777545365825,48.38,76066.88,0.0,-0.99924,0.0,0.14334]
[1777545366472,48.38,76067.49,0.0,-0.99924,0.0,0.14344]
[1777545371507,48.38,76068.48,0.0,-0.99924,0.0,0.14362]
[1777545374663,48.38,76068.85,0.0,-0.99924,0.0,0.14368]
[1777545374673,48.38,76068.85,0.0,-0.99924,0.0,0.14368]
[1777545374826,48.38,76068.85,0.0,-0.99924,0.0,0.14368]
[1777545375535,48.38,76069.15,0.0,-0.99924,0.0,0.14373]
[1777545378556,48.38,76072.09,0.0,-0.99923,0.0,0.14425]
[1777545379835,48.38,76073.71,0.0,-0.99923,0.0,0.14453]
[1777545380077,48.38,76073.71,0.0,-0.99923,0.0,0.14453]
[1777545380777,48.38,76073.47,0.0,-0.99923,0.0,0.14449]
[1777545380825,48.38,76073.47,0.0,-0.99923,0.0,0.14449]
[1777545381577,48.38,76073.8,0.0,-0.99923,0.0,0.14454]
[1777545384598,48.38,76076.37,0.0,-0.99923,0.0,0.14499]
[1777545386612,48.38,76082.41,0.0,-0.99922,0.0,0.14605]
[1777545387619,48.38,76087.19,0.0,-0.99922,0.0,0.1469]
[1777545388626,48.38,76084.43,0.0,-0.99922,0.0,0.14641]
[1777545392241,48.38,76083.16,0.0,-0.99922,0.0,0.14619]
[1777545392324,48.38,76083.16,0.0,-0.99922,0.0,0.14619]
[1777545395676,48.38,76077.29,0.0,-0.99923,0.0,0.14486]
[1777545396686,48.38,76072.07,0.0,-0.99924,0.0,0.14395]
[1777545399097,48.38,76070.86,0.0,-0.99924,0.0,0.14374]
[1777545399257,48.38,76070.86,0.0,-0.99924,0.0,0.14374]
[1777545399325,48.38,76070.86,0.0,-0.99924,0.0,0.14374]
[1777545399358,48.38,76071.09,0.0,-0.99924,0.0,0.14378]
[1777545404336,48.38,76071.62,0.0,-0.99924,0.0,0.14387]
[1777545404452,48.38,76071.62,0.0,-0.99924,0.0,0.14387]
[1777545404576,48.38,76071.62,0.0,-0.99924,0.0,0.14387]
[1777545404504,48.38,76071.69,0.0,-0.99924,0.0,0.14388]
[1777545408793,48.38,76071.07,0.0,-0.99924,0.0,0.14377]
[1777545408827,48.38,76071.07,0.0,-0.99924,0.0,0.14377]
[1777545408849,48.38,76071.07,0.0,-0.99924,0.0,0.14377]
[1777545409079,48.38,76071.07,0.0,-0.99924,0.0,0.14377]
[1777545409179,48.38,76071.2,0.0,-0.99924,0.0,0.1438]
[1777545415265,48.38,76071.61,0.0,-0.99924,0.0,0.14387]
[1777545415325,48.38,76071.61,0.0,-0.99924,0.0,0.14387]
[1777545416831,48.38,76067.51,0.0,-0.99924,0.0,0.14315]
[1777545418844,48.38,76063.38,0.0,-0.99924,0.0,0.14244]
[1777545419935,48.38,76063.38,0.0,-0.99924,0.0,0.14244]
[1777545420076,48.38,76063.38,0.0,-0.99924,0.0,0.14244]
[1777545420171,48.38,76063.38,0.0,-0.99924,0.0,0.14244]
[1777545420325,48.38,76063.38,0.0,-0.99924,0.0,0.14244]
[1777545420426,48.38,76061.38,0.0,-0.99925,0.0,0.1421]
[1777545423583,48.38,76059.55,0.0,-0.99925,0.0,0.14178]
[1777545423629,48.38,76057.15,0.0,-0.99925,0.0,0.14137]
[1777545423825,48.38,76057.15,0.0,-0.99925,0.0,0.14137]
[1777545426901,48.38,76053.82,0.0,-0.99925,0.0,0.1408]
[1777545431936,48.38,76048.48,0.0,-0.99926,0.0,0.13989]
[1777545434957,48.38,76049.24,0.0,-0.99926,0.0,0.14002]
[1777545436444,48.38,76049.24,0.0,-0.99926,0.0,0.14002]
[1777545436576,48.38,76049.24,0.0,-0.99926,0.0,0.14002]
[1777545436696,48.38,76049.87,0.0,-0.99926,0.0,0.14013]
[1777545436828,48.38,76049.87,0.0,-0.99926,0.0,0.14013]
[1777545436971,48.38,76049.76,0.0,-0.99926,0.0,0.14011]
[1777545439992,48.38,76047.27,0.0,-0.99926,0.0,0.13969]
[1777545444020,48.38,76043.09,0.0,-0.99926,0.0,0.13898]
[1777545446481,48.38,76042.18,0.0,-0.99927,0.0,0.13883]
[1777545446575,48.38,76042.18,0.0,-0.99927,0.0,0.13883]
[1777545452076,48.38,76041.29,0.0,-0.99927,0.0,0.13839]
[1777545455097,48.38,76043.82,0.0,-0.99927,0.0,0.13882]
[1777545457751,48.38,76046.06,0.0,-0.99926,0.0,0.13919]
[1777545457826,48.38,76046.06,0.0,-0.99926,0.0,0.13919]
[1777545458010,48.38,76046.06,0.0,-0.99926,0.0,0.13919]
[1777545458075,48.38,76046.06,0.0,-0.99926,0.0,0.13919]
[1777545458117,48.38,76045.43,0.0,-0.99926,0.0,0.13909]
[1777545461579,48.38,76045.73,0.0,-0.99926,0.0,0.13914]
[1777545461828,48.38,76046.03,0.0,-0.99926,0.0,0.13919]
[1777545465167,48.38,76049.59,0.0,-0.99926,0.0,0.13979]
[1777545467916,48.38,76050.04,0.0,-0.99926,0.0,0.13987]
[1777545467928,48.38,76050.04,0.0,-0.99926,0.0,0.13987]
[1777545468076,48.38,76050.04,0.0,-0.99926,0.0,0.13987]
[1777545468188,48.38,76050.33,0.0,-0.99926,0.0,0.13992]
[1777545473223,48.38,76053.18,0.0,-0.99926,0.0,0.1404]
[1777545475236,48.38,76058.42,0.0,-0.99925,0.0,0.1413]
[1777545476406,48.38,76058.42,0.0,-0.99925,0.0,0.1413]
[1777545476575,48.38,76058.42,0.0,-0.99925,0.0,0.1413]
[1777545477377,48.38,76059.53,0.0,-0.99925,0.0,0.14149]
[1777545477578,48.38,76059.53,0.0,-0.99925,0.0,0.14149]
[1777545477667,48.38,76059.53,0.0,-0.99925,0.0,0.14149]
[1777545483293,48.38,76059.6,0.0,-0.99925,0.0,0.1415]
[1777545484300,48.38,76056.09,0.0,-0.99925,0.0,0.1409]
[1777545486561,48.38,76054.77,0.0,-0.99925,0.0,0.14067]
[1777545486574,48.38,76054.77,0.0,-0.99925,0.0,0.14067]
[1777545492356,48.38,76055.51,0.0,-0.99925,0.0,0.1408]
[1777545496333,48.38,76053.69,0.0,-0.99926,0.0,0.14049]
[1777545496575,48.38,76053.69,0.0,-0.99926,0.0,0.14049]
[1777545496712,48.38,76053.69,0.0,-0.99926,0.0,0.14049]
[1777545496829,48.38,76053.65,0.0,-0.99926,0.0,0.14048]
[1777545497390,48.38,76051.81,0.0,-0.99926,0.0,0.14017]
[1777545502426,48.38,76051.88,0.0,-0.99926,0.0,0.14018]
[1777545507651,48.38,76051.95,0.0,-0.99926,0.0,0.14019]
[1777545507826,48.38,76051.82,0.0,-0.99926,0.0,0.14017]
[1777545513503,48.38,76051.15,0.0,-0.99926,0.0,0.13977]
[1777545516524,48.38,76048.07,0.0,-0.99926,0.0,0.13925]
[1777545517310,48.38,76048.07,0.0,-0.99926,0.0,0.13925]
[1777545517330,48.38,76048.07,0.0,-0.99926,0.0,0.13925]
[1777545517759,48.38,76048.07,0.0,-0.99926,0.0,0.13925]
[1777545517826,48.38,76047.52,0.0,-0.99926,0.0,0.13915]
[1777545518537,48.38,76047.42,0.0,-0.99926,0.0,0.13914]
[1777545523573,48.38,76046.74,0.0,-0.99926,0.0,0.13902]
[1777545524922,48.38,76047.01,0.0,-0.99926,0.0,0.13907]
[1777545525082,48.38,76047.01,0.0,-0.99926,0.0,0.13907]
[1777545530418,48.38,76048.72,0.0,-0.99926,0.0,0.13936]
[1777545530575,48.38,76048.72,0.0,-0.99926,0.0,0.13936]
[1777545530630,48.38,76048.72,0.0,-0.99926,0.0,0.13936]
[1777545530676,48.38,76049.19,0.0,-0.99926,0.0,0.13944]
[1777545530833,48.38,76049.19,0.0,-0.99926,0.0,0.13944]
[1777545531772,48.38,76049.19,0.0,-0.99926,0.0,0.13944]
[1777545531633,48.38,76060.41,0.0,-0.99925,0.0,0.14135]
[1777545532638,48.38,76065.32,0.0,-0.99925,0.0,0.14219]
[1777545533645,48.38,76067.62,0.0,-0.99924,0.0,0.14259]
[1777545535288,48.38,76068.25,0.0,-0.99924,0.0,0.1427]
[1777545542711,48.38,76064.93,0.0,-0.99925,0.0,0.14212]
[1777545545688,48.38,76063.01,0.0,-0.99925,0.0,0.14179]
[1777545545732,48.38,76060.71,0.0,-0.99925,0.0,0.1414]
[1777545545825,48.38,76060.71,0.0,-0.99925,0.0,0.1414]
[1777545546240,48.38,76060.71,0.0,-0.99925,0.0,0.1414]
[1777545546326,48.38,76060.71,0.0,-0.99925,0.0,0.1414]
[1777545546739,48.38,76060.26,0.0,-0.99925,0.0,0.14132]
[1777545548885,48.38,76059.36,0.0,-0.99925,0.0,0.14117]
[1777545549078,48.38,76059.36,0.0,-0.99925,0.0,0.14117]
[1777545554148,48.38,76058.87,0.0,-0.99925,0.0,0.14108]
[1777545554324,48.38,76058.87,0.0,-0.99925,0.0,0.14108]
[1777545554401,48.38,76058.87,0.0,-0.99925,0.0,0.14108]
[1777545554574,48.38,76058.87,0.0,-0.99925,0.0,0.14108]
[1777545554795,48.38,76058.61,0.0,-0.99925,0.0,0.14104]
[1777545555802,48.38,76055.03,0.0,-0.99926,0.0,0.14043]
[1777545556809,48.38,76052.54,0.0,-0.99926,0.0,0.14]
[1777545558823,48.38,76050.24,0.0,-0.99926,0.0,0.13961]
[1777545562854,48.38,76043.53,0.0,-0.99927,0.0,0.13848]
[1777545563862,48.38,76040.88,0.0,-0.99927,0.0,0.13804]
[1777545565875,48.38,76036.46,0.0,-0.99927,0.0,0.1373]
[1777545567244,48.38,76036.46,0.0,-0.99927,0.0,0.1373]
[1777545567328,48.38,76036.46,0.0,-0.99927,0.0,0.1373]
[1777545572925,48.38,76033.62,0.0,-0.99928,0.0,0.13654]
[1777545577960,48.38,76033.56,0.0,-0.99928,0.0,0.13653]
[1777545582995,48.38,76033.9,0.0,-0.99928,0.0,0.13659]
[1777545585159,48.38,76035.43,0.0,-0.99928,0.0,0.13684]
[1777545585324,48.38,76035.43,0.0,-0.99928,0.0,0.13684]
[1777545585987,48.38,76035.94,0.0,-0.99928,0.0,0.13693]
[1777545586076,48.38,76035.94,0.0,-0.99928,0.0,0.13693]
[1777545586143,48.38,76035.99,0.0,-0.99928,0.0,0.13693]
[1777545589516,48.38,76037.1,0.0,-0.99927,0.0,0.13712]
[1777545589579,48.38,76037.1,0.0,-0.99927,0.0,0.13712]
[1777545589656,48.38,76041.4,0.0,-0.99927,0.0,0.13784]
[1777545590044,48.38,76045.71,0.0,-0.99927,0.0,0.13856]
[1777545592058,48.38,76046.54,0.0,-0.99927,0.0,0.1387]
[1777545597094,48.38,76045.64,0.0,-0.99927,0.0,0.13855]
[1777545600115,48.38,76042.91,0.0,-0.99927,0.0,0.13809]
[1777545602933,48.38,76041.2,0.0,-0.99927,0.0,0.1378]
[1777545603075,48.38,76041.2,0.0,-0.99927,0.0,0.1378]
[1777545603680,48.38,76041.2,0.0,-0.99927,0.0,0.1378]
[1777545603843,48.38,76041.2,0.0,-0.99927,0.0,0.1378]
[1777545603781,48.38,76042.56,0.0,-0.99927,0.0,0.13803]
[1777545605152,48.38,76046.2,0.0,-0.99927,0.0,0.13864]
[1777545606363,48.38,76046.2,0.0,-0.99927,0.0,0.13864]
[1777545606576,48.38,76046.2,0.0,-0.99927,0.0,0.13864]
[1777545607167,48.38,76043.34,0.0,-0.99927,0.0,0.13816]
[1777545610191,48.38,76040.0,0.0,-0.99927,0.0,0.1376]
[1777545611258,48.38,76040.0,0.0,-0.99927,0.0,0.1376]
[1777545611325,48.38,76040.0,0.0,-0.99927,0.0,0.1376]
[1777545611366,48.38,76040.0,0.0,-0.99927,0.0,0.1376]
[1777545611579,48.38,76040.0,0.0,-0.99927,0.0,0.1376]
[1777545611681,48.38,76038.83,0.0,-0.99927,0.0,0.13741]
[1777545617241,48.38,76036.24,0.0,-0.99928,0.0,0.13698]
[1777545619285,48.38,76035.91,0.0,-0.99928,0.0,0.13692]
[1777545619329,48.38,76035.91,0.0,-0.99928,0.0,0.13692]
[1777545619387,48.38,76033.26,0.0,-0.99928,0.0,0.13648]
[1777545621690,48.38,76031.36,0.0,-0.99928,0.0,0.13616]
[1777545621828,48.38,76031.36,0.0,-0.99928,0.0,0.13616]
[1777545621743,48.38,76029.34,0.0,-0.99928,0.0,0.13583]
[1777545622277,48.38,76027.17,0.0,-0.99928,0.0,0.13547]
[1777545623262,48.38,76027.17,0.0,-0.99928,0.0,0.13547]
[1777545623324,48.38,76027.17,0.0,-0.99928,0.0,0.13547]
[1777545629326,48.38,76026.32,0.0,-0.99928,0.0,0.13533]
[1777545634361,48.38,76026.42,0.0,-0.99929,0.0,0.13507]
[1777545636428,48.38,76026.34,0.0,-0.99929,0.0,0.13505]
[1777545636574,48.38,76026.34,0.0,-0.99929,0.0,0.13505]
[1777545638651,48.38,76026.43,0.0,-0.99929,0.0,0.13507]
[1777545638826,48.38,76026.43,0.0,-0.99929,0.0,0.13507]
[1777545638722,48.38,76026.39,0.0,-0.99929,0.0,0.13506]
[1777545644431,48.38,76026.71,0.0,-0.99929,0.0,0.13512]
[1777545646776,48.38,76026.99,0.0,-0.99929,0.0,0.13516]
[1777545646827,48.38,76026.99,0.0,-0.99929,0.0,0.13516]
[1777545647570,48.38,76028.57,0.0,-0.99928,0.0,0.13542]
[1777545647576,48.38,76028.57,0.0,-0.99928,0.0,0.13542]
[1777545647634,48.38,76029.61,0.0,-0.99928,0.0,0.13559]
[1777545650472,48.38,76032.28,0.0,-0.99928,0.0,0.13604]
[1777545655796,48.38,76032.76,0.0,-0.99928,0.0,0.13611]
[1777545655824,48.38,76032.76,0.0,-0.99928,0.0,0.13611]
[1777545659536,48.38,76030.47,0.0,-0.99928,0.0,0.13574]
[1777545664570,48.38,76030.51,0.0,-0.99928,0.0,0.13574]
[1777545672627,48.38,76030.74,0.0,-0.99928,0.0,0.13578]
[1777545677662,48.38,76031.02,0.0,-0.99928,0.0,0.13583]
[1777545682698,48.38,76031.08,0.0,-0.99928,0.0,0.13584]
[1777545686014,48.38,76030.39,0.0,-0.99928,0.0,0.13572]
[1777545686075,48.38,76030.39,0.0,-0.99928,0.0,0.13572]
[1777545687055,48.38,76030.67,0.0,-0.99928,0.0,0.13577]
[1777545687076,48.38,76030.67,0.0,-0.99928,0.0,0.13577]
[1777545687732,48.38,76030.62,0.0,-0.99928,0.0,0.13576]
[1777545692277,48.38,76027.74,0.0,-0.99929,0.0,0.135]
[1777545692326,48.38,76027.74,0.0,-0.99929,0.0,0.135]
[1777545695175,48.38,76025.47,0.0,-0.99929,0.0,0.13463]
[1777545695324,48.38,76025.47,0.0,-0.99929,0.0,0.13463]
[1777545695789,48.38,76025.48,0.0,-0.99929,0.0,0.13463]
[1777545699376,48.38,76026.97,0.0,-0.99929,0.0,0.13488]
[1777545699574,48.38,76026.97,0.0,-0.99929,0.0,0.13488]
[1777545703272,48.38,76025.02,0.0,-0.99929,0.0,0.13456]
[1777545703341,48.38,76025.02,0.0,-0.99929,0.0,0.13456]
[1777545703846,48.38,76023.74,0.0,-0.99929,0.0,0.13435]
[1777545704491,48.38,76023.74,0.0,-0.99929,0.0,0.13435]
[1777545704578,48.38,76023.74,0.0,-0.99929,0.0,0.13435]
[1777545704853,48.38,76019.8,0.0,-0.99929,0.0,0.1337]
[1777545705860,48.38,76016.49,0.0,-0.9993,0.0,0.13316]
[1777545706867,48.38,76012.62,0.0,-0.9993,0.0,0.13254]
[1777545707412,48.38,76012.62,0.0,-0.9993,0.0,0.13254]
[1777545707574,48.38,76012.62,0.0,-0.9993,0.0,0.13254]
[1777545707874,48.38,76011.95,0.0,-0.9993,0.0,0.13243]
[1777545708881,48.38,76007.57,0.0,-0.9993,0.0,0.13172]
[1777545709888,48.38,76003.51,0.0,-0.99931,0.0,0.13107]
[1777545710895,48.38,75999.46,0.0,-0.99931,0.0,0.13042]
[1777545711797,48.38,75999.46,0.0,-0.99931,0.0,0.13042]
[1777545711825,48.38,75999.46,0.0,-0.99931,0.0,0.13042]
[1777545716937,48.38,76000.79,0.0,-0.99931,0.0,0.13063]
[1777545720039,48.38,76001.99,0.0,-0.99931,0.0,0.13083]
[1777545720074,48.38,76001.99,0.0,-0.99931,0.0,0.13083]
[1777545722594,48.38,76003.55,0.0,-0.99931,0.0,0.13108]
[1777545722830,48.38,76003.55,0.0,-0.99931,0.0,0.13108]
[1777545722931,48.38,76004.93,0.0,-0.99931,0.0,0.1313]
[1777545726000,48.38,76002.32,0.0,-0.99931,0.0,0.13088]
[1777545727130,48.38,76002.32,0.0,-0.99931,0.0,0.13088]
[1777545727324,48.38,76002.32,0.0,-0.99931,0.0,0.13088]
[1777545733049,48.38,76000.73,0.0,-0.99931,0.0,0.13063]
[1777545734057,48.38,76002.91,0.0,-0.99931,0.0,0.13097]
[1777545736443,48.38,76003.28,0.0,-0.99931,0.0,0.13103]
[1777545736575,48.38,76003.28,0.0,-0.99931,0.0,0.13103]
[1777545736672,48.38,76003.56,0.0,-0.99931,0.0,0.13108]
[1777545739096,48.38,76005.96,0.0,-0.99931,0.0,0.13146]
[1777545741323,48.38,76005.88,0.0,-0.99931,0.0,0.13145]
[1777545744131,48.38,76008.2,0.0,-0.9993,0.0,0.13182]
[1777545745596,48.38,76008.2,0.0,-0.9993,0.0,0.13182]
[1777545745826,48.38,76008.2,0.0,-0.9993,0.0,0.13182]
[1777545745927,48.38,76007.28,0.0,-0.99931,0.0,0.13168]
[1777545748159,48.38,76011.21,0.0,-0.9993,0.0,0.13231]
[1777545750158,48.38,76013.18,0.0,-0.9993,0.0,0.13263]
[1777545750325,48.38,76013.18,0.0,-0.9993,0.0,0.13263]
[1777545756773,48.38,76014.44,0.0,-0.9993,0.0,0.13256]
[1777545756825,48.38,76014.44,0.0,-0.9993,0.0,0.13256]
[1777545756874,48.38,76014.37,0.0,-0.9993,0.0,0.13254]
[1777545758098,48.38,76014.19,0.0,-0.9993,0.0,0.13252]
[1777545758324,48.38,76014.19,0.0,-0.9993,0.0,0.13252]
[1777545764271,48.38,76012.16,0.0,-0.9993,0.0,0.13219]
[1777545766735,48.38,76012.74,0.0,-0.9993,0.0,0.13228]
[1777545766828,48.38,76012.74,0.0,-0.9993,0.0,0.13228]
[1777545766929,48.38,76013.11,0.0,-0.9993,0.0,0.13234]
[1777545768299,48.38,76015.47,0.0,-0.9993,0.0,0.13272]
[1777545769307,48.38,76019.84,0.0,-0.99929,0.0,0.13343]
[1777545770314,48.38,76022.64,0.0,-0.99929,0.0,0.13389]
[1777545771321,48.38,76025.36,0.0,-0.99929,0.0,0.13433]
[1777545772879,48.38,76025.36,0.0,-0.99929,0.0,0.13433]
[1777545773074,48.38,76025.03,0.0,-0.99929,0.0,0.13428]
[1777545776356,48.38,76016.44,0.0,-0.9993,0.0,0.13288]
[1777545778149,48.38,76014.5,0.0,-0.9993,0.0,0.13257]
[1777545778325,48.38,76014.5,0.0,-0.9993,0.0,0.13257]
[1777545778371,48.38,76013.72,0.0,-0.9993,0.0,0.13244]
[1777545779379,48.38,76009.95,0.0,-0.9993,0.0,0.13183]
[1777545780387,48.38,76005.35,0.0,-0.99931,0.0,0.13109]
[1777545781399,48.38,76002.01,0.0,-0.99931,0.0,0.13056]
[1777545782406,48.38,75996.96,0.0,-0.99932,0.0,0.12975]
[1777545783412,48.38,75992.6,0.0,-0.99932,0.0,0.12906]
[1777545784420,48.38,75990.45,0.0,-0.99932,0.0,0.12872]
[1777545786435,48.38,75986.14,0.0,-0.99933,0.0,0.12804]
[1777545787442,48.38,75983.8,0.0,-0.99933,0.0,0.12768]
[1777545790464,48.38,75985.69,0.0,-0.99933,0.0,0.12797]
[1777545792634,48.38,75985.69,0.0,-0.99933,0.0,0.12797]
[1777545792827,48.38,75985.69,0.0,-0.99933,0.0,0.12797]
[1777545798520,48.38,75987.26,0.0,-0.99932,0.0,0.12822]
[1777545800534,48.38,75989.87,0.0,-0.99932,0.0,0.12863]
[1777545801106,48.38,75989.87,0.0,-0.99932,0.0,0.12863]
[1777545801325,48.38,75989.87,0.0,-0.99932,0.0,0.12863]
[1777545801541,48.38,75990.43,0.0,-0.99932,0.0,0.12872]
[1777545802598,48.38,75990.43,0.0,-0.99932,0.0,0.12872]
[1777545802825,48.38,75990.43,0.0,-0.99932,0.0,0.12872]
[1777545809598,48.38,75990.65,0.0,-0.99932,0.0,0.12875]
[1777545811074,48.38,75990.65,0.0,-0.99932,0.0,0.12875]
[1777545811324,48.38,75990.56,0.0,-0.99932,0.0,0.12874]
[1777545811420,48.38,75990.56,0.0,-0.99932,0.0,0.12847]
[1777545813256,48.38,75989.07,0.0,-0.99932,0.0,0.12824]
[1777545813325,48.38,75989.07,0.0,-0.99932,0.0,0.12824]
[1777545819668,48.38,75989.1,0.0,-0.99932,0.0,0.12824]
[1777545820675,48.38,75991.6,0.0,-0.99932,0.0,0.12863]
[1777545821786,48.38,75991.6,0.0,-0.99932,0.0,0.12863]
[1777545821827,48.38,75991.6,0.0,-0.99932,0.0,0.12863]
[1777545821849,48.38,75991.24,0.0,-0.99932,0.0,0.12858]
[1777545822689,48.38,75994.65,0.0,-0.99932,0.0,0.12912]
[1777545823695,48.38,75996.73,0.0,-0.99932,0.0,0.12945]
[1777545824549,48.38,75996.73,0.0,-0.99932,0.0,0.12945]
[1777545824575,48.38,75996.73,0.0,-0.99932,0.0,0.12945]
[1777545829737,48.38,75997.97,0.0,-0.99932,0.0,0.12964]
[1777545834773,48.38,75998.26,0.0,-0.99932,0.0,0.12969]
[1777545836040,48.38,75998.26,0.0,-0.99932,0.0,0.12969]
[1777545836076,48.38,75998.26,0.0,-0.99932,0.0,0.12969]
[1777545836063,48.38,75998.26,0.0,-0.99932,0.0,0.12969]
[1777545836786,48.38,75998.66,0.0,-0.99932,0.0,0.12975]
[1777545838801,48.38,76003.44,0.0,-0.99931,0.0,0.13051]
[1777545839796,48.38,76003.44,0.0,-0.99931,0.0,0.13051]
[1777545839825,48.38,76003.44,0.0,-0.99931,0.0,0.13051]
[1777545839926,48.38,76006.2,0.0,-0.99931,0.0,0.13095]
[1777545841822,48.38,76007.92,0.0,-0.99931,0.0,0.13123]
[1777545844628,48.38,76009.25,0.0,-0.99931,0.0,0.13144]
[1777545844826,48.38,76009.25,0.0,-0.99931,0.0,0.13144]
[1777545850885,48.38,76010.95,0.0,-0.9993,0.0,0.13172]
[1777545855920,48.38,76011.94,0.0,-0.9993,0.0,0.13188]
[1777545860955,48.38,76012.04,0.0,-0.9993,0.0,0.13189]
[1777545861304,48.38,76012.04,0.0,-0.9993,0.0,0.13189]
[1777545861324,48.38,76012.04,0.0,-0.9993,0.0,0.13189]
[1777545861962,48.38,76012.82,0.0,-0.9993,0.0,0.13202]
[1777545863855,48.38,76011.87,0.0,-0.9993,0.0,0.13187]
[1777545864077,48.38,76011.87,0.0,-0.9993,0.0,0.13187]
[1777545867578,48.38,76012.0,0.0,-0.9993,0.0,0.13189]
[1777545867824,48.38,76012.0,0.0,-0.9993,0.0,0.13189]
[1777545868007,48.38,76014.67,0.0,-0.9993,0.0,0.13232]
[1777545869011,48.38,76016.89,0.0,-0.9993,0.0,0.13268]
[1777545870427,48.38,76017.17,0.0,-0.9993,0.0,0.13272]
[1777545870576,48.38,76017.17,0.0,-0.9993,0.0,0.13272]
[1777545875253,48.38,76017.04,0.0,-0.9993,0.0,0.13242]
[1777545875325,48.38,76017.04,0.0,-0.9993,0.0,0.13242]
[1777545876060,48.38,76017.41,0.0,-0.9993,0.0,0.13248]
[1777545877547,48.38,76017.52,0.0,-0.9993,0.0,0.1325]
[1777545877574,48.38,76017.52,0.0,-0.9993,0.0,0.1325]
[1777545882103,48.38,76015.83,0.0,-0.9993,0.0,0.13223]
[1777545882901,48.38,76015.83,0.0,-0.9993,0.0,0.13223]
[1777545883074,48.38,76015.83,0.0,-0.9993,0.0,0.13223]
[1777545883109,48.38,76012.15,0.0,-0.9993,0.0,0.13164]
[1777545884117,48.38,76009.21,0.0,-0.99931,0.0,0.13116]
[1777545884862,48.38,76009.21,0.0,-0.99931,0.0,0.13116]
[1777545885077,48.38,76009.21,0.0,-0.99931,0.0,0.13116]
[1777545888145,48.38,76010.88,0.0,-0.99931,0.0,0.13143]
[1777545890133,48.38,76010.98,0.0,-0.99931,0.0,0.13145]
[1777545890159,48.38,76010.38,0.0,-0.99931,0.0,0.13135]
[1777545890324,48.38,76010.38,0.0,-0.99931,0.0,0.13135]
[1777545891166,48.38,76010.36,0.0,-0.99931,0.0,0.13135]
[1777545892556,48.38,76010.36,0.0,-0.99931,0.0,0.13135]
[1777545892576,48.38,76010.36,0.0,-0.99931,0.0,0.13135]
[1777545895194,48.38,76012.17,0.0,-0.9993,0.0,0.13164]
[1777545900230,48.38,76012.41,0.0,-0.9993,0.0,0.13168]
[1777545901237,48.38,76027.43,0.0,-0.99929,0.0,0.13412]
[1777545902244,48.38,76028.17,0.0,-0.99929,0.0,0.13424]
[1777545903889,48.38,76028.17,0.0,-0.99929,0.0,0.13424]
[1777545904075,48.38,76028.17,0.0,-0.99929,0.0,0.13424]
[1777545903945,48.38,76025.58,0.0,-0.99929,0.0,0.13381]
[1777545904258,48.38,76025.56,0.0,-0.99929,0.0,0.13381]
[1777545906719,48.38,76025.75,0.0,-0.99929,0.0,0.13384]
[1777545906826,48.38,76025.75,0.0,-0.99929,0.0,0.13384]
[1777545908287,48.38,76028.67,0.0,-0.99929,0.0,0.13432]
[1777545909295,48.38,76031.47,0.0,-0.99929,0.0,0.13478]
[1777545910766,48.38,76031.47,0.0,-0.99929,0.0,0.13478]
[1777545910830,48.38,76031.47,0.0,-0.99929,0.0,0.13478]
[1777545910833,48.38,76031.11,0.0,-0.99929,0.0,0.13472]
[1777545912960,48.38,76030.97,0.0,-0.99929,0.0,0.1347]
[1777545913075,48.38,76030.97,0.0,-0.99929,0.0,0.1347]
[1777545918202,48.38,76032.11,0.0,-0.99929,0.0,0.13488]
[1777545923283,48.38,76033.27,0.0,-0.99929,0.0,0.13507]
[1777545923325,48.38,76033.27,0.0,-0.99929,0.0,0.13507]
[1777545923640,48.38,76032.22,0.0,-0.99929,0.0,0.1349]
[1777545925870,48.38,76031.83,0.0,-0.99929,0.0,0.13484]
[1777545926079,48.38,76031.83,0.0,-0.99929,0.0,0.13484]
[1777545931450,48.38,76032.8,0.0,-0.99929,0.0,0.13472]
[1777545933143,48.38,76032.8,0.0,-0.99929,0.0,0.13472]
[1777545933179,48.38,76031.75,0.0,-0.99929,0.0,0.13454]
[1777545933323,48.38,76031.75,0.0,-0.99929,0.0,0.13454]
[1777545933463,48.38,76029.85,0.0,-0.99929,0.0,0.13423]
[1777545936290,48.38,76029.21,0.0,-0.99929,0.0,0.13413]
[1777545936326,48.38,76029.21,0.0,-0.99929,0.0,0.13413]
[1777545940513,48.38,76028.03,0.0,-0.99929,0.0,0.13393]
[1777545943193,48.38,76027.35,0.0,-0.99929,0.0,0.13382]
[1777545942527,48.38,76028.94,0.0,-0.99929,0.0,0.13408]
[1777545943534,48.38,76027.38,0.0,-0.99929,0.0,0.13383]
[1777545945489,48.38,76026.5,0.0,-0.99929,0.0,0.13368]
[1777545945575,48.38,76026.5,0.0,-0.99929,0.0,0.13368]
[1777545949575,48.38,76024.13,0.0,-0.9993,0.0,0.1333]
[1777545951530,48.38,76023.19,0.0,-0.9993,0.0,0.13315]
[1777545951575,48.38,76023.19,0.0,-0.9993,0.0,0.13315]
[1777545956624,48.38,76023.85,0.0,-0.9993,0.0,0.13325]
[1777545959537,48.38,76024.57,0.0,-0.99929,0.0,0.13337]
[1777545959576,48.38,76024.57,0.0,-0.99929,0.0,0.13337]
[1777545961660,48.38,76026.93,0.0,-0.99929,0.0,0.13375]
[1777545963146,48.38,76026.93,0.0,-0.99929,0.0,0.13375]
[1777545963327,48.38,76027.76,0.0,-0.99929,0.0,0.13389]
[1777545968710,48.38,76029.26,0.0,-0.99929,0.0,0.13414]
[1777545969795,48.38,76029.26,0.0,-0.99929,0.0,0.13414]
[1777545969825,48.38,76029.26,0.0,-0.99929,0.0,0.13414]
[1777545975759,48.38,76029.3,0.0,-0.99929,0.0,0.13414]
[1777545976450,48.38,76029.3,0.0,-0.99929,0.0,0.13414]
[1777545976584,48.38,76029.3,0.0,-0.99929,0.0,0.13414]
[1777545981801,48.38,76029.51,0.0,-0.99929,0.0,0.13418]
[1777545986836,48.38,76029.29,0.0,-0.99929,0.0,0.13414]
[1777545987843,48.38,76028.04,0.0,-0.99929,0.0,0.13394]
[1777545988634,48.38,76028.04,0.0,-0.99929,0.0,0.13394]
[1777545988826,48.38,76028.04,0.0,-0.99929,0.0,0.13394]
[1777545993885,48.38,76026.72,0.0,-0.99929,0.0,0.13344]
[1777545995526,48.38,76026.95,0.0,-0.99929,0.0,0.13348]
[1777545995575,48.38,76026.95,0.0,-0.99929,0.0,0.13348]
[1777545998920,48.38,76029.39,0.0,-0.99929,0.0,0.13388]
[1777546003955,48.38,76028.68,0.0,-0.99929,0.0,0.13376]
[1777546008989,48.38,76027.97,0.0,-0.99929,0.0,0.13365]
[1777546012811,48.38,76028.53,0.0,-0.99929,0.0,0.13374]
[1777546012825,48.38,76028.53,0.0,-0.99929,0.0,0.13374]
[1777546018053,48.38,76026.63,0.0,-0.99929,0.0,0.13343]
[1777546019060,48.38,76024.21,0.0,-0.9993,0.0,0.13303]
[1777546020736,48.38,76024.14,0.0,-0.9993,0.0,0.13302]
[1777546020826,48.38,76024.14,0.0,-0.9993,0.0,0.13302]
[1777546024095,48.38,76025.45,0.0,-0.9993,0.0,0.13324]
[1777546025102,48.38,76028.46,0.0,-0.99929,0.0,0.13373]
[1777546026003,48.38,76028.46,0.0,-0.99929,0.0,0.13373]
[1777546026075,48.38,76028.46,0.0,-0.99929,0.0,0.13373]
[1777546031144,48.38,76033.13,0.0,-0.99929,0.0,0.13449]
[1777546031516,48.38,76033.13,0.0,-0.99929,0.0,0.13449]
[1777546031576,48.38,76033.13,0.0,-0.99929,0.0,0.13449]
[1777546032150,48.38,76035.07,0.0,-0.99929,0.0,0.13481]
[1777546037185,48.38,76035.9,0.0,-0.99929,0.0,0.13495]
[1777546039200,48.38,76037.08,0.0,-0.99928,0.0,0.13514]
[1777546039893,48.38,76037.08,0.0,-0.99928,0.0,0.13514]
[1777546040076,48.38,76037.08,0.0,-0.99928,0.0,0.13514]
[1777546044235,48.38,76038.82,0.0,-0.99928,0.0,0.13543]
[1777546045974,48.38,76037.9,0.0,-0.99928,0.0,0.13528]
[1777546046075,48.38,76037.9,0.0,-0.99928,0.0,0.13528]
[1777546047256,48.38,76041.4,0.0,-0.99928,0.0,0.13585]
[1777546048263,48.38,76043.43,0.0,-0.99928,0.0,0.13619]
[1777546052184,48.38,76043.81,0.0,-0.99928,0.0,0.13597]
[1777546052324,48.38,76043.81,0.0,-0.99928,0.0,0.13597]
[1777546054304,48.38,76038.35,0.0,-0.99929,0.0,0.13507]
[1777546056152,48.38,76037.64,0.0,-0.99929,0.0,0.13495]
[1777546056330,48.38,76037.37,0.0,-0.99929,0.0,0.13491]
[1777546061267,48.38,76037.11,0.0,-0.99929,0.0,0.13486]
[1777546061325,48.38,76037.11,0.0,-0.99929,0.0,0.13486]
[1777546063368,48.38,76035.63,0.0,-0.99929,0.0,0.13462]
[1777546068403,48.38,76036.27,0.0,-0.99929,0.0,0.13473]
[1777546070417,48.38,76034.94,0.0,-0.99929,0.0,0.13451]
[1777546071423,48.38,76027.62,0.0,-0.9993,0.0,0.13331]
[1777546073011,48.38,76027.62,0.0,-0.9993,0.0,0.13331]
[1777546073077,48.38,76027.62,0.0,-0.9993,0.0,0.13331]
[1777546073178,48.38,76024.84,0.0,-0.9993,0.0,0.13286]
[1777546074445,48.38,76023.4,0.0,-0.9993,0.0,0.13263]
[1777546079480,48.38,76023.55,0.0,-0.9993,0.0,0.13265]
[1777546080465,48.38,76023.55,0.0,-0.9993,0.0,0.13265]
[1777546080577,48.38,76023.55,0.0,-0.9993,0.0,0.13265]
[1777546085521,48.38,76026.21,0.0,-0.9993,0.0,0.13308]
[1777546087688,48.38,76026.55,0.0,-0.9993,0.0,0.13314]
[1777546087826,48.38,76026.55,0.0,-0.9993,0.0,0.13314]
[1777546093578,48.38,76026.47,0.0,-0.9993,0.0,0.13312]
[1777546094528,48.38,76026.47,0.0,-0.9993,0.0,0.13312]
[1777546094576,48.38,76026.47,0.0,-0.9993,0.0,0.13312]
[1777546099620,48.38,76025.79,0.0,-0.9993,0.0,0.13301]
[1777546104655,48.38,76025.59,0.0,-0.9993,0.0,0.13298]
[1777546109689,48.38,76025.52,0.0,-0.9993,0.0,0.13297]
[1777546114724,48.38,76025.36,0.0,-0.9993,0.0,0.13267]
[1777546118304,48.38,76025.22,0.0,-0.9993,0.0,0.13264]
[1777546118326,48.38,76025.22,0.0,-0.9993,0.0,0.13264]
[1777546118753,48.38,76023.97,0.0,-0.9993,0.0,0.13244]
[1777546122781,48.38,76022.55,0.0,-0.9993,0.0,0.13221]
[1777546123412,48.38,76022.55,0.0,-0.9993,0.0,0.13221]
[1777546123574,48.38,76022.55,0.0,-0.9993,0.0,0.13221]
[1777546126809,48.38,76019.3,0.0,-0.9993,0.0,0.13169]
[1777546129832,48.38,76020.57,0.0,-0.9993,0.0,0.13189]
[1777546130839,48.38,76021.69,0.0,-0.9993,0.0,0.13207]
[1777546133330,48.38,76022.51,0.0,-0.9993,0.0,0.13221]
[1777546133580,48.38,76023.18,0.0,-0.9993,0.0,0.13231]
[1777546135874,48.38,76025.47,0.0,-0.9993,0.0,0.13268]
[1777546136956,48.38,76025.47,0.0,-0.9993,0.0,0.13268]
[1777546137077,48.38,76025.47,0.0,-0.9993,0.0,0.13268]
[1777546142923,48.38,76024.04,0.0,-0.9993,0.0,0.13245]
[1777546147958,48.38,76024.42,0.0,-0.9993,0.0,0.13251]
[1777546149462,48.38,76024.94,0.0,-0.9993,0.0,0.1326]
[1777546149575,48.38,76024.94,0.0,-0.9993,0.0,0.1326]
[1777546149972,48.38,76026.97,0.0,-0.9993,0.0,0.13293]
[1777546151269,48.38,76026.97,0.0,-0.9993,0.0,0.13293]
[1777546151325,48.38,76026.97,0.0,-0.9993,0.0,0.13293]
[1777546151372,48.38,76030.17,0.0,-0.99929,0.0,0.13345]
[1777546151986,48.38,76031.34,0.0,-0.99929,0.0,0.13364]
[1777546157026,48.38,76030.27,0.0,-0.99929,0.0,0.13346]
[1777546158794,48.38,76029.95,0.0,-0.99929,0.0,0.13341]
[1777546158826,48.38,76029.95,0.0,-0.99929,0.0,0.13341]
[1777546160047,48.38,76032.22,0.0,-0.99929,0.0,0.13378]
[1777546165083,48.38,76032.15,0.0,-0.99929,0.0,0.13377]
[1777546170118,48.38,76032.06,0.0,-0.99929,0.0,0.13376]
[1777546174357,48.38,76032.11,0.0,-0.99929,0.0,0.13349]
[1777546174421,48.38,76012.84,0.0,-0.99931,0.0,0.13038]
[1777546175152,48.38,76007.9,0.0,-0.99932,0.0,0.12959]
[1777546177167,48.38,76010.83,0.0,-0.99931,0.0,0.13006]
[1777546177789,48.38,76010.83,0.0,-0.99931,0.0,0.13006]
[1777546178174,48.38,76016.0,0.0,-0.99931,0.0,0.13088]
[1777546179180,48.38,76012.04,0.0,-0.99931,0.0,0.13025]
[1777546180188,48.38,76014.86,0.0,-0.99931,0.0,0.1307]
[1777546181195,48.38,76018.02,0.0,-0.99931,0.0,0.13121]
[1777546182202,48.38,76019.21,0.0,-0.99931,0.0,0.1314]
[1777546183828,48.38,76018.43,0.0,-0.99931,0.0,0.13127]
[1777546184216,48.38,76018.51,0.0,-0.99931,0.0,0.13129]
[1777546185224,48.38,76014.55,0.0,-0.99931,0.0,0.13065]
[1777546186188,48.38,76014.55,0.0,-0.99931,0.0,0.13065]
[1777546186325,48.38,76014.55,0.0,-0.99931,0.0,0.13065]
[1777546186340,48.38,76012.43,0.0,-0.99931,0.0,0.13031]
[1777546187237,48.38,76015.2,0.0,-0.99931,0.0,0.13075]
[1777546188244,48.38,76014.11,0.0,-0.99931,0.0,0.13058]
[1777546189260,48.38,76014.11,0.0,-0.99931,0.0,0.13058]
[1777546189333,48.38,76014.11,0.0,-0.99931,0.0,0.13058]
[1777546189826,48.38,76013.4,0.0,-0.99931,0.0,0.13047]
[1777546190258,48.38,76012.62,0.0,-0.99931,0.0,0.13034]
[1777546195293,48.38,76010.63,0.0,-0.99931,0.0,0.13002]
[1777546195992,48.38,76010.63,0.0,-0.99931,0.0,0.13002]
[1777546196074,48.38,76010.63,0.0,-0.99931,0.0,0.13002]
[1777546197307,48.38,76003.98,0.0,-0.99932,0.0,0.12897]
[1777546202344,48.38,76002.9,0.0,-0.99932,0.0,0.1288]
[1777546202757,48.38,76002.9,0.0,-0.99932,0.0,0.1288]
[1777546202825,48.38,76002.9,0.0,-0.99932,0.0,0.1288]
[1777546205524,48.38,76000.42,0.0,-0.99932,0.0,0.12841]
[1777546205574,48.38,76000.42,0.0,-0.99932,0.0,0.12841]
[1777546208386,48.38,75993.07,0.0,-0.99933,0.0,0.12725]
[1777546210400,48.38,75986.39,0.0,-0.99933,0.0,0.12621]
[1777546211407,48.38,75978.85,0.0,-0.99934,0.0,0.12505]
[1777546212414,48.38,75974.92,0.0,-0.99934,0.0,0.12445]
[1777546214428,48.38,75981.87,0.0,-0.99934,0.0,0.12551]
[1777546215435,48.38,75990.31,0.0,-0.99933,0.0,0.12682]
[1777546216442,48.38,75989.86,0.0,-0.99933,0.0,0.12675]
[1777546218455,48.38,75992.6,0.0,-0.99933,0.0,0.12718]
[1777546218564,48.38,75992.6,0.0,-0.99933,0.0,0.12718]
[1777546218576,48.38,75992.6,0.0,-0.99933,0.0,0.12718]
[1777546221996,48.38,75993.53,0.0,-0.99933,0.0,0.12733]
[1777546222074,48.38,75993.53,0.0,-0.99933,0.0,0.12733]
[1777546222484,48.38,75994.37,0.0,-0.99933,0.0,0.12746]
[1777546224498,48.38,75997.72,0.0,-0.99932,0.0,0.12798]
[1777546226110,48.38,75999.46,0.0,-0.99932,0.0,0.12826]
[1777546226324,48.38,75999.46,0.0,-0.99932,0.0,0.12826]
[1777546228810,48.38,75999.55,0.0,-0.99932,0.0,0.12827]
[1777546228825,48.38,75999.55,0.0,-0.99932,0.0,0.12827]
[1777546229044,48.38,75999.55,0.0,-0.99932,0.0,0.12827]
[1777546234568,48.38,75999.76,0.0,-0.99932,0.0,0.12803]
[1777546239603,48.38,75999.5,0.0,-0.99932,0.0,0.12799]
[1777546244029,48.38,75999.47,0.0,-0.99932,0.0,0.12799]
[1777546244073,48.38,75999.47,0.0,-0.99932,0.0,0.12799]
[1777546249673,48.38,75999.4,0.0,-0.99932,0.0,0.12798]
[1777546252056,48.38,75998.74,0.0,-0.99933,0.0,0.12787]
[1777546252073,48.38,75998.74,0.0,-0.99933,0.0,0.12787]
[1777546254432,48.38,75994.7,0.0,-0.99933,0.0,0.12724]
[1777546254434,48.38,75994.87,0.0,-0.99933,0.0,0.12727]
[1777546254573,48.38,75994.87,0.0,-0.99933,0.0,0.12727]
[1777546256732,48.38,75999.07,0.0,-0.99933,0.0,0.12793]
[1777546257601,48.38,75999.07,0.0,-0.99933,0.0,0.12793]
[1777546257831,48.38,75999.07,0.0,-0.99933,0.0,0.12793]
[1777546263781,48.38,75999.38,0.0,-0.99932,0.0,0.12797]
[1777546267809,48.38,76003.15,0.0,-0.99932,0.0,0.12857]
[1777546269144,48.38,76003.15,0.0,-0.99932,0.0,0.12857]
[1777546269325,48.38,76003.15,0.0,-0.99932,0.0,0.12857]
[1777546271703,48.38,76004.89,0.0,-0.99932,0.0,0.12884]
[1777546271825,48.38,76004.89,0.0,-0.99932,0.0,0.12884]
[1777546271916,48.38,76004.62,0.0,-0.99932,0.0,0.1288]
[1777546277879,48.38,76003.91,0.0,-0.99932,0.0,0.12869]
[1777546282914,48.38,76004.35,0.0,-0.99932,0.0,0.12876]
[1777546288454,48.38,76003.6,0.0,-0.99932,0.0,0.12864]
[1777546288575,48.38,76003.6,0.0,-0.99932,0.0,0.12864]
[1777546293993,48.38,76003.5,0.0,-0.99932,0.0,0.12835]
[1777546299028,48.38,76003.54,0.0,-0.99932,0.0,0.12836]
[1777546304063,48.38,76004.32,0.0,-0.99932,0.0,0.12848]
[1777546307733,48.38,76004.53,0.0,-0.99932,0.0,0.12852]
[1777546307827,48.38,76004.53,0.0,-0.99932,0.0,0.12852]
[1777546310462,48.38,76004.63,0.0,-0.99932,0.0,0.12853]
[1777546310575,48.38,76004.63,0.0,-0.99932,0.0,0.12853]
[1777546310511,48.38,76006.02,0.0,-0.99932,0.0,0.12875]
[1777546312315,48.38,76006.47,0.0,-0.99932,0.0,0.12882]
[1777546312326,48.38,76006.47,0.0,-0.99932,0.0,0.12882]
[1777546312472,48.38,76010.12,0.0,-0.99932,0.0,0.1294]
[1777546313126,48.38,76013.54,0.0,-0.99931,0.0,0.12994]
[1777546316990,48.38,76014.29,0.0,-0.99931,0.0,0.13006]
[1777546317080,48.38,76014.29,0.0,-0.99931,0.0,0.13006]
[1777546317154,48.38,76014.64,0.0,-0.99931,0.0,0.13012]
[1777546318823,48.38,76014.92,0.0,-0.99931,0.0,0.13016]
[1777546319079,48.38,76014.92,0.0,-0.99931,0.0,0.13016]
[1777546324204,48.38,76016.0,0.0,-0.99931,0.0,0.13034]
[1777546328232,48.38,76022.79,0.0,-0.99931,0.0,0.13142]
[1777546329886,48.38,76024.2,0.0,-0.9993,0.0,0.13165]
[1777546330082,48.38,76024.2,0.0,-0.9993,0.0,0.13165]
[1777546333524,48.38,76024.09,0.0,-0.9993,0.0,0.13163]
[1777546333574,48.38,76024.09,0.0,-0.9993,0.0,0.13163]
[1777546333567,48.38,76024.15,0.0,-0.9993,0.0,0.13164]
[1777546337295,48.38,76021.01,0.0,-0.99931,0.0,0.13114]
[1777546337737,48.38,76021.01,0.0,-0.99931,0.0,0.13114]
[1777546337826,48.38,76021.01,0.0,-0.99931,0.0,0.13114]
[1777546338303,48.38,76014.64,0.0,-0.99931,0.0,0.13012]
[1777546340318,48.38,76011.78,0.0,-0.99932,0.0,0.12966]
[1777546341459,48.38,76011.78,0.0,-0.99932,0.0,0.12966]
[1777546341579,48.38,76011.78,0.0,-0.99932,0.0,0.12966]
[1777546342998,48.38,76010.81,0.0,-0.99932,0.0,0.12951]
[1777546343075,48.38,76010.81,0.0,-0.99932,0.0,0.12951]
[1777546343340,48.38,76009.82,0.0,-0.99932,0.0,0.12935]
[1777546347203,48.38,76008.21,0.0,-0.99932,0.0,0.1291]
[1777546347324,48.38,76008.21,0.0,-0.99932,0.0,0.1291]
[1777546352403,48.38,76008.21,0.0,-0.99932,0.0,0.12883]
[1777546352765,48.38,76008.21,0.0,-0.99932,0.0,0.12883]
[1777546352825,48.38,76008.21,0.0,-0.99932,0.0,0.12883]
[1777546353410,48.38,76008.69,0.0,-0.99932,0.0,0.1289]
[1777546355277,48.38,76007.92,0.0,-0.99932,0.0,0.12878]
[1777546355327,48.38,76007.92,0.0,-0.99932,0.0,0.12878]
[1777546360459,48.38,76010.03,0.0,-0.99932,0.0,0.12911]
[1777546361259,48.38,76010.03,0.0,-0.99932,0.0,0.12911]
[1777546361331,48.38,76010.03,0.0,-0.99932,0.0,0.12911]
[1777546363209,48.38,76010.31,0.0,-0.99932,0.0,0.12916]
[1777546363325,48.38,76010.31,0.0,-0.99932,0.0,0.12916]
[1777546363479,48.38,76010.37,0.0,-0.99932,0.0,0.12917]
[1777546364986,48.38,76009.01,0.0,-0.99932,0.0,0.12895]
[1777546368684,48.38,76008.25,0.0,-0.99932,0.0,0.12883]
[1777546368825,48.38,76008.25,0.0,-0.99932,0.0,0.12883]
[1777546369522,48.38,76005.63,0.0,-0.99932,0.0,0.12842]
[1777546370529,48.38,76002.71,0.0,-0.99932,0.0,0.12796]
[1777546372086,48.38,76003.16,0.0,-0.99932,0.0,0.12803]
[1777546372327,48.38,76003.16,0.0,-0.99932,0.0,0.12803]
[1777546374556,48.38,75998.88,0.0,-0.99933,0.0,0.12736]
[1777546375564,48.38,75995.91,0.0,-0.99933,0.0,0.1269]
[1777546376571,48.38,75998.49,0.0,-0.99933,0.0,0.1273]
[1777546377371,48.38,75998.49,0.0,-0.99933,0.0,0.1273]
[1777546377574,48.38,75998.49,0.0,-0.99933,0.0,0.1273]
[1777546377578,48.38,76000.8,0.0,-0.99933,0.0,0.12766]
[1777546382613,48.38,76000.48,0.0,-0.99933,0.0,0.12761]
[1777546385826,48.38,75998.87,0.0,-0.99933,0.0,0.12736]
[1777546386641,48.38,76001.58,0.0,-0.99933,0.0,0.12778]
[1777546388458,48.38,76003.39,0.0,-0.99932,0.0,0.12807]
[1777546388575,48.38,76003.39,0.0,-0.99932,0.0,0.12807]
[1777546388655,48.38,76003.35,0.0,-0.99932,0.0,0.12806]
[1777546393689,48.38,76002.49,0.0,-0.99932,0.0,0.12792]
[1777546395704,48.38,76000.07,0.0,-0.99933,0.0,0.12755]
[1777546398763,48.38,75999.86,0.0,-0.99933,0.0,0.12751]
[1777546398825,48.38,75999.86,0.0,-0.99933,0.0,0.12751]
[1777546404767,48.38,76002.01,0.0,-0.99933,0.0,0.12785]
[1777546406319,48.38,76002.01,0.0,-0.99933,0.0,0.12785]
[1777546406325,48.38,76002.01,0.0,-0.99933,0.0,0.12785]
[1777546406482,48.38,76002.01,0.0,-0.99933,0.0,0.12785]
[1777546406575,48.38,76002.01,0.0,-0.99933,0.0,0.12785]
[1777546406676,48.38,76002.07,0.0,-0.99933,0.0,0.12786]
[1777546411717,48.38,76000.44,0.0,-0.99933,0.0,0.1276]
[1777546411826,48.38,76000.44,0.0,-0.99933,0.0,0.1276]
[1777546411923,48.38,76000.3,0.0,-0.99933,0.0,0.12731]
[1777546414529,48.38,75999.42,0.0,-0.99933,0.0,0.12718]
[1777546414576,48.38,75999.42,0.0,-0.99933,0.0,0.12718]
[1777546419872,48.38,76000.21,0.0,-0.99933,0.0,0.1273]
[1777546424907,48.38,75999.04,0.0,-0.99933,0.0,0.12712]
[1777546429945,48.38,75999.0,0.0,-0.99933,0.0,0.12711]
[1777546435656,48.38,75998.92,0.0,-0.99933,0.0,0.1271]
[1777546439007,48.38,76002.71,0.0,-0.99933,0.0,0.12769]
[1777546440524,48.38,76002.71,0.0,-0.99933,0.0,0.12769]
[1777546440574,48.38,76002.71,0.0,-0.99933,0.0,0.12769]
[1777546440625,48.38,76003.22,0.0,-0.99933,0.0,0.12777]
[1777546440893,48.38,76003.22,0.0,-0.99933,0.0,0.12777]
[1777546441093,48.38,76003.22,0.0,-0.99933,0.0,0.12777]
[1777546443037,48.38,76011.58,0.0,-0.99932,0.0,0.12909]
[1777546444375,48.38,76011.58,0.0,-0.99932,0.0,0.12909]
[1777546444505,48.38,76011.58,0.0,-0.99932,0.0,0.12909]
[1777546444576,48.38,76011.58,0.0,-0.99932,0.0,0.12909]
[1777546444602,48.38,76012.47,0.0,-0.99932,0.0,0.12923]
[1777546446058,48.38,76015.93,0.0,-0.99931,0.0,0.12978]
[1777546449723,48.38,76015.59,0.0,-0.99931,0.0,0.12972]
[1777546449785,48.38,76015.71,0.0,-0.99931,0.0,0.12974]
[1777546449828,48.38,76015.71,0.0,-0.99931,0.0,0.12974]
[1777546450086,48.38,76014.24,0.0,-0.99932,0.0,0.12951]
[1777546455122,48.38,76014.64,0.0,-0.99932,0.0,0.12957]
[1777546460158,48.38,76017.55,0.0,-0.99931,0.0,0.13004]
[1777546465193,48.38,76017.22,0.0,-0.99931,0.0,0.12998]
[1777546467782,48.38,76017.17,0.0,-0.99931,0.0,0.12998]
[1777546467824,48.38,76017.17,0.0,-0.99931,0.0,0.12998]
[1777546467931,48.38,76017.17,0.0,-0.99931,0.0,0.12998]
[1777546468077,48.38,76017.17,0.0,-0.99931,0.0,0.12998]
[1777546468214,48.38,76017.55,0.0,-0.99931,0.0,0.13004]
[1777546473249,48.38,76016.64,0.0,-0.99932,0.0,0.12962]
[1777546478284,48.38,76017.33,0.0,-0.99931,0.0,0.12973]
[1777546483319,48.38,76017.42,0.0,-0.99931,0.0,0.12974]
[1777546488358,48.38,76017.49,0.0,-0.99931,0.0,0.12975]
[1777546489253,48.38,76017.49,0.0,-0.99931,0.0,0.12975]
[1777546489326,48.38,76017.49,0.0,-0.99931,0.0,0.12975]
[1777546489565,48.38,76017.49,0.0,-0.99931,0.0,0.12975]
[1777546489583,48.38,76017.49,0.0,-0.99931,0.0,0.12975]
[1777546489672,48.38,76017.49,0.0,-0.99931,0.0,0.12975]
[1777546495407,48.38,76016.57,0.0,-0.99932,0.0,0.12961]
[1777546500442,48.38,76015.48,0.0,-0.99932,0.0,0.12944]
[1777546504282,48.38,76016.1,0.0,-0.99932,0.0,0.12953]
[1777546504325,48.38,76016.1,0.0,-0.99932,0.0,0.12953]
[1777546504511,48.38,76016.1,0.0,-0.99932,0.0,0.12953]
[1777546504579,48.38,76016.1,0.0,-0.99932,0.0,0.12953]
[1777546504680,48.38,76015.8,0.0,-0.99932,0.0,0.12949]
[1777546509505,48.38,76018.29,0.0,-0.99931,0.0,0.12988]
[1777546511767,48.38,76018.95,0.0,-0.99931,0.0,0.12999]
[1777546511827,48.38,76018.85,0.0,-0.99931,0.0,0.12997]
[1777546511917,48.38,76018.85,0.0,-0.99931,0.0,0.12997]
[1777546512078,48.38,76018.85,0.0,-0.99931,0.0,0.12997]
[1777546512526,48.38,76018.91,0.0,-0.99931,0.0,0.12998]
[1777546517560,48.38,76019.13,0.0,-0.99931,0.0,0.13002]
[1777546522596,48.38,76019.3,0.0,-0.99931,0.0,0.13004]
[1777546527631,48.38,76017.93,0.0,-0.99931,0.0,0.12982]
[1777546532666,48.38,76014.13,0.0,-0.99932,0.0,0.12895]
[1777546534252,48.38,76014.44,0.0,-0.99932,0.0,0.129]
[1777546534325,48.38,76014.44,0.0,-0.99932,0.0,0.129]
[1777546534394,48.38,76014.44,0.0,-0.99932,0.0,0.129]
[1777546534578,48.38,76014.44,0.0,-0.99932,0.0,0.129]
[1777546534680,48.38,76015.19,0.0,-0.99932,0.0,0.12912]
[1777546539716,48.38,76015.08,0.0,-0.99932,0.0,0.1291]
[1777546544750,48.38,76014.31,0.0,-0.99932,0.0,0.12898]
[1777546547255,48.38,76013.46,0.0,-0.99932,0.0,0.12884]
[1777546547326,48.38,76013.46,0.0,-0.99932,0.0,0.12884]
[1777546547525,48.38,76013.46,0.0,-0.99932,0.0,0.12884]
[1777546547584,48.38,76013.46,0.0,-0.99932,0.0,0.12884]
[1777546547772,48.38,76012.98,0.0,-0.99932,0.0,0.12877]
[1777546552809,48.38,76012.63,0.0,-0.99932,0.0,0.12871]
[1777546557149,48.38,76013.37,0.0,-0.99932,0.0,0.12883]
[1777546557325,48.38,76013.37,0.0,-0.99932,0.0,0.12883]
[1777546557369,48.38,76013.37,0.0,-0.99932,0.0,0.12883]
[1777546557579,48.38,76013.37,0.0,-0.99932,0.0,0.12883]
[1777546557844,48.38,76013.06,0.0,-0.99932,0.0,0.12878]
[1777546560864,48.38,76007.35,0.0,-0.99932,0.0,0.12788]
[1777546562794,48.38,76007.35,0.0,-0.99932,0.0,0.12788]
[1777546562828,48.38,76007.35,0.0,-0.99932,0.0,0.12788]
[1777546562829,48.38,76002.96,0.0,-0.99933,0.0,0.12719]
[1777546563083,48.38,76002.96,0.0,-0.99933,0.0,0.12719]
[1777546563326,48.38,76002.96,0.0,-0.99933,0.0,0.12719]
[1777546565903,48.38,75998.92,0.0,-0.99933,0.0,0.12656]
[1777546566910,48.38,75995.07,0.0,-0.99934,0.0,0.12597]
[1777546569340,48.38,75994.69,0.0,-0.99934,0.0,0.12591]
[1777546569560,48.38,75994.69,0.0,-0.99934,0.0,0.12591]
[1777546569577,48.38,75994.69,0.0,-0.99934,0.0,0.12591]
[1777546569612,48.38,75994.37,0.0,-0.99934,0.0,0.12586]
[1777546574966,48.38,75992.04,0.0,-0.99934,0.0,0.1255]
[1777546580001,48.38,75989.52,0.0,-0.99934,0.0,0.12511]
[1777546581008,48.38,75985.33,0.0,-0.99934,0.0,0.12446]
[1777546582557,48.38,75985.33,0.0,-0.99934,0.0,0.12446]
[1777546582576,48.38,75985.33,0.0,-0.99934,0.0,0.12446]
[1777546582660,48.38,75984.57,0.0,-0.99934,0.0,0.12435]
[1777546582930,48.38,75984.57,0.0,-0.99934,0.0,0.12435]
[1777546583076,48.38,75984.57,0.0,-0.99934,0.0,0.12435]
[1777546588735,48.38,75984.31,0.0,-0.99935,0.0,0.12431]
[1777546588825,48.38,75984.31,0.0,-0.99935,0.0,0.12431]
[1777546588812,48.38,75985.01,0.0,-0.99934,0.0,0.12441]
[1777546589618,48.38,75985.01,0.0,-0.99934,0.0,0.12441]
[1777546589826,48.38,75985.01,0.0,-0.99934,0.0,0.12441]
[1777546595106,48.38,75984.54,0.0,-0.99935,0.0,0.12408]
[1777546600141,48.38,75984.67,0.0,-0.99935,0.0,0.1241]
[1777546605176,48.38,75985.28,0.0,-0.99935,0.0,0.12419]
[1777546606574,48.38,75985.28,0.0,-0.99935,0.0,0.12419]
[1777546606824,48.38,75985.28,0.0,-0.99935,0.0,0.12419]
[1777546606890,48.38,75986.14,0.0,-0.99934,0.0,0.12432]
[1777546607091,48.38,75986.14,0.0,-0.99934,0.0,0.12432]
[1777546607326,48.38,75986.14,0.0,-0.99934,0.0,0.12432]
[1777546613232,48.38,75986.57,0.0,-0.99934,0.0,0.12439]
[1777546618267,48.38,75986.55,0.0,-0.99934,0.0,0.12439]
[1777546623301,48.38,75987.46,0.0,-0.99934,0.0,0.12453]
[1777546625517,48.38,75987.55,0.0,-0.99934,0.0,0.12454]
[1777546625574,48.38,75987.55,0.0,-0.99934,0.0,0.12454]
[1777546625915,48.38,75987.55,0.0,-0.99934,0.0,0.12454]
[1777546625619,48.38,75991.3,0.0,-0.99934,0.0,0.12512]
[1777546626076,48.38,75991.3,0.0,-0.99934,0.0,0.12512]
[1777546626322,48.38,75993.73,0.0,-0.99934,0.0,0.12549]
[1777546630757,48.38,75994.96,0.0,-0.99934,0.0,0.12568]
[1777546630826,48.38,75994.96,0.0,-0.99934,0.0,0.12568]
[1777546630927,48.38,75998.05,0.0,-0.99933,0.0,0.12616]
[1777546632439,48.38,75997.87,0.0,-0.99933,0.0,0.12613]
[1777546632578,48.38,75997.87,0.0,-0.99933,0.0,0.12613]
[1777546638408,48.38,75996.88,0.0,-0.99934,0.0,0.12598]
[1777546644157,48.38,75998.54,0.0,-0.99933,0.0,0.12624]
[1777546644325,48.38,75998.54,0.0,-0.99933,0.0,0.12624]
[1777546644402,48.38,75998.54,0.0,-0.99933,0.0,0.12624]
[1777546644577,48.38,75998.54,0.0,-0.99933,0.0,0.12624]
[1777546644628,48.38,75998.55,0.0,-0.99933,0.0,0.12624]
[1777546647471,48.38,75995.78,0.0,-0.99934,0.0,0.12581]
[1777546649115,48.38,75996.74,0.0,-0.99934,0.0,0.12596]
[1777546649326,48.38,75996.74,0.0,-0.99934,0.0,0.12596]
[1777546649346,48.38,75996.74,0.0,-0.99934,0.0,0.12596]
[1777546649576,48.38,75996.74,0.0,-0.99934,0.0,0.12596]
[1777546649650,48.38,75995.65,0.0,-0.99934,0.0,0.12579]
[1777546655527,48.38,75995.67,0.0,-0.99934,0.0,0.12553]
[1777546656219,48.38,75995.67,0.0,-0.99934,0.0,0.12553]
[1777546656325,48.38,75995.67,0.0,-0.99934,0.0,0.12553]
[1777546656534,48.38,75995.67,0.0,-0.99934,0.0,0.12553]
[1777546656576,48.38,75995.67,0.0,-0.99934,0.0,0.12553]
[1777546656637,48.38,75995.81,0.0,-0.99934,0.0,0.12555]
[1777546658548,48.38,75998.35,0.0,-0.99934,0.0,0.12594]
[1777546660808,48.38,75998.51,0.0,-0.99934,0.0,0.12597]
[1777546660829,48.38,75998.51,0.0,-0.99934,0.0,0.12597]
[1777546660909,48.38,75999.02,0.0,-0.99933,0.0,0.12605]
[1777546661075,48.38,75999.02,0.0,-0.99933,0.0,0.12605]
[1777546666731,48.38,76000.63,0.0,-0.99933,0.0,0.1263]
[1777546666827,48.38,76000.63,0.0,-0.99933,0.0,0.1263]
[1777546666833,48.38,76000.63,0.0,-0.99933,0.0,0.1263]
[1777546666934,48.38,75999.12,0.0,-0.99933,0.0,0.12606]
[1777546667074,48.38,75999.12,0.0,-0.99933,0.0,0.12606]
[1777546670019,48.38,75999.05,0.0,-0.99933,0.0,0.12605]
[1777546670075,48.38,75999.05,0.0,-0.99933,0.0,0.12605]
[1777546670079,48.38,75999.05,0.0,-0.99933,0.0,0.12605]
[1777546670326,48.38,75999.05,0.0,-0.99933,0.0,0.12605]
[1777546670633,48.38,75999.61,0.0,-0.99933,0.0,0.12614]
[1777546675216,48.38,75998.69,0.0,-0.99934,0.0,0.12599]
[1777546675324,48.38,75998.69,0.0,-0.99934,0.0,0.12599]
[1777546675469,48.38,75998.69,0.0,-0.99934,0.0,0.12599]
[1777546675577,48.38,75998.69,0.0,-0.99934,0.0,0.12599]
[1777546675668,48.38,75998.31,0.0,-0.99934,0.0,0.12594]
[1777546680703,48.38,75997.55,0.0,-0.99934,0.0,0.12582]
[1777546683089,48.38,75995.48,0.0,-0.99934,0.0,0.1255]
[1777546683326,48.38,75995.48,0.0,-0.99934,0.0,0.1255]
[1777546683335,48.38,75995.48,0.0,-0.99934,0.0,0.1255]
[1777546683577,48.38,75995.48,0.0,-0.99934,0.0,0.1255]
[1777546683724,48.38,75995.28,0.0,-0.99934,0.0,0.12547]
[1777546688759,48.38,75995.04,0.0,-0.99934,0.0,0.12543]
[1777546693794,48.38,75995.0,0.0,-0.99934,0.0,0.12542]
[1777546696815,48.38,75992.87,0.0,-0.99934,0.0,0.12509]
[1777546699750,48.38,75991.67,0.0,-0.99934,0.0,0.12491]
[1777546699826,48.38,75991.67,0.0,-0.99934,0.0,0.12491]
[1777546699836,48.38,75991.33,0.0,-0.99934,0.0,0.12486]
[1777546700185,48.38,75991.33,0.0,-0.99934,0.0,0.12486]
[1777546700328,48.38,75991.33,0.0,-0.99934,0.0,0.12486]
[1777546705880,48.38,75991.72,0.0,-0.99934,0.0,0.12492]
[1777546706038,48.38,75991.72,0.0,-0.99934,0.0,0.12492]
[1777546706075,48.38,75991.72,0.0,-0.99934,0.0,0.12492]
[1777546706886,48.38,75991.73,0.0,-0.99934,0.0,0.12492]
[1777546711922,48.38,75992.46,0.0,-0.99934,0.0,0.12477]
[1777546716957,48.38,75992.66,0.0,-0.99934,0.0,0.1248]
[1777546721992,48.38,75991.65,0.0,-0.99934,0.0,0.12464]
[1777546727264,48.38,75991.62,0.0,-0.99934,0.0,0.12464]
[1777546727326,48.38,75991.62,0.0,-0.99934,0.0,0.12464]
[1777546733069,48.38,75991.95,0.0,-0.99934,0.0,0.12469]
[1777546736393,48.38,75991.44,0.0,-0.99934,0.0,0.12461]
[1777546736575,48.38,75991.44,0.0,-0.99934,0.0,0.12461]
[1777546736748,48.38,75991.44,0.0,-0.99934,0.0,0.12461]
[1777546736829,48.38,75991.44,0.0,-0.99934,0.0,0.12461]
[1777546736849,48.38,75991.52,0.0,-0.99934,0.0,0.12462]
[1777546742132,48.38,75991.41,0.0,-0.99934,0.0,0.12461]
[1777546747167,48.38,75990.55,0.0,-0.99934,0.0,0.12447]
[1777546752201,48.38,75993.02,0.0,-0.99934,0.0,0.12485]
[1777546753873,48.38,75993.02,0.0,-0.99934,0.0,0.12485]
[1777546753921,48.38,75993.82,0.0,-0.99934,0.0,0.12498]
[1777546754079,48.38,75993.82,0.0,-0.99934,0.0,0.12498]
[1777546754183,48.38,75993.82,0.0,-0.99934,0.0,0.12498]
[1777546754327,48.38,75993.82,0.0,-0.99934,0.0,0.12498]
[1777546754425,48.38,75995.67,0.0,-0.99934,0.0,0.12526]
[1777546755223,48.38,75998.79,0.0,-0.99934,0.0,0.12574]
[1777546756230,48.38,76001.21,0.0,-0.99933,0.0,0.12612]
[1777546757237,48.38,76004.08,0.0,-0.99933,0.0,0.12657]
[1777546758844,48.38,76004.08,0.0,-0.99933,0.0,0.12657]
[1777546758937,48.38,76003.99,0.0,-0.99933,0.0,0.12655]
[1777546759076,48.38,76003.99,0.0,-0.99933,0.0,0.12655]
[1777546759129,48.38,76003.99,0.0,-0.99933,0.0,0.12655]
[1777546759328,48.38,76003.99,0.0,-0.99933,0.0,0.12655]
[1777546759376,48.38,76003.81,0.0,-0.99933,0.0,0.12652]
[1777546764867,48.38,76003.14,0.0,-0.99933,0.0,0.12642]
[1777546764902,48.38,76002.28,0.0,-0.99933,0.0,0.12629]
[1777546765079,48.38,76002.28,0.0,-0.99933,0.0,0.12629]
[1777546765635,48.38,76002.28,0.0,-0.99933,0.0,0.12629]
[1777546765829,48.38,76002.28,0.0,-0.99933,0.0,0.12629]
[1777546765929,48.38,76002.22,0.0,-0.99933,0.0,0.12628]
[1777546771335,48.38,76002.35,0.0,-0.99933,0.0,0.12603]
[1777546773354,48.38,76002.54,0.0,-0.99933,0.0,0.12606]
[1777546773578,48.38,76002.54,0.0,-0.99933,0.0,0.12606]
[1777546773762,48.38,76002.54,0.0,-0.99933,0.0,0.12606]
[1777546773827,48.38,76002.54,0.0,-0.99933,0.0,0.12606]
[1777546773928,48.38,76002.69,0.0,-0.99933,0.0,0.12608]
[1777546776370,48.38,76006.99,0.0,-0.99933,0.0,0.12675]
[1777546777879,48.38,76006.99,0.0,-0.99933,0.0,0.12675]
[1777546777885,48.38,76010.13,0.0,-0.99933,0.0,0.12724]
[1777546783419,48.38,76010.2,0.0,-0.99933,0.0,0.12725]
[1777546787276,48.38,76010.56,0.0,-0.99933,0.0,0.12731]
[1777546787326,48.38,76010.56,0.0,-0.99933,0.0,0.12731]
[1777546787584,48.38,76010.56,0.0,-0.99933,0.0,0.12731]
[1777546787830,48.38,76010.56,0.0,-0.99933,0.0,0.12731]
[1777546787929,48.38,76009.81,0.0,-0.99933,0.0,0.12719]
[1777546793489,48.38,76008.33,0.0,-0.99933,0.0,0.12696]
[1777546794496,48.38,76005.57,0.0,-0.99933,0.0,0.12653]
[1777546795830,48.38,76005.57,0.0,-0.99933,0.0,0.12653]
[1777546796076,48.38,76005.57,0.0,-0.99933,0.0,0.12653]
[1777546795931,48.38,76000.83,0.0,-0.99934,0.0,0.12579]
[1777546796173,48.38,76000.83,0.0,-0.99934,0.0,0.12579]
[1777546796326,48.38,76000.83,0.0,-0.99934,0.0,0.12579]
[1777546796510,48.38,75999.96,0.0,-0.99934,0.0,0.12566]
[1777546800538,48.38,76002.08,0.0,-0.99934,0.0,0.12599]
[1777546801545,48.38,76009.18,0.0,-0.99933,0.0,0.12709]
[1777546802731,48.38,76009.18,0.0,-0.99933,0.0,0.12709]
[1777546802834,48.38,76009.18,0.0,-0.99933,0.0,0.12709]
[1777546802935,48.38,76011.71,0.0,-0.99933,0.0,0.12749]
[1777546803149,48.38,76011.71,0.0,-0.99933,0.0,0.12749]
[1777546803328,48.38,76011.71,0.0,-0.99933,0.0,0.12749]
[1777546804566,48.38,76015.33,0.0,-0.99932,0.0,0.12806]
[1777546805572,48.38,76024.23,0.0,-0.99932,0.0,0.12947]
[1777546806580,48.38,76027.72,0.0,-0.99931,0.0,0.13002]
[1777546808717,48.38,76028.92,0.0,-0.99931,0.0,0.13021]
[1777546808825,48.38,76028.92,0.0,-0.99931,0.0,0.13021]
[1777546808927,48.38,76030.77,0.0,-0.99931,0.0,0.13051]
[1777546809606,48.38,76039.02,0.0,-0.9993,0.0,0.13183]
[1777546810613,48.38,76050.71,0.0,-0.99929,0.0,0.13373]
[1777546811620,48.38,76043.73,0.0,-0.9993,0.0,0.1326]
[1777546812632,48.38,76036.28,0.0,-0.9993,0.0,0.13139]
[1777546813634,48.38,76028.29,0.0,-0.99931,0.0,0.13011]
[1777546814641,48.38,76026.23,0.0,-0.99931,0.0,0.12978]
[1777546816655,48.38,76023.82,0.0,-0.99932,0.0,0.1294]
[1777546817662,48.38,76021.63,0.0,-0.99932,0.0,0.12905]
[1777546818862,48.38,76021.63,0.0,-0.99932,0.0,0.12905]
[1777546819078,48.38,76021.63,0.0,-0.99932,0.0,0.12905]
[1777546824871,48.38,76022.04,0.0,-0.99932,0.0,0.12912]
[1777546825076,48.38,76022.04,0.0,-0.99932,0.0,0.12912]
[1777546825029,48.38,76021.71,0.0,-0.99932,0.0,0.12907]
[1777546825311,48.38,76021.71,0.0,-0.99932,0.0,0.12907]
[1777546825327,48.38,76021.71,0.0,-0.99932,0.0,0.12907]
[1777546825718,48.38,76019.83,0.0,-0.99932,0.0,0.12877]
[1777546827732,48.38,76017.52,0.0,-0.99932,0.0,0.1284]
[1777546828135,48.38,76017.52,0.0,-0.99932,0.0,0.1284]
[1777546828325,48.38,76017.52,0.0,-0.99932,0.0,0.1284]
[1777546829479,48.38,76018.74,0.0,-0.99932,0.0,0.1286]
[1777546829574,48.38,76018.74,0.0,-0.99932,0.0,0.1286]
[1777546829746,48.38,76018.78,0.0,-0.99932,0.0,0.1286]
[1777546833774,48.38,76015.32,0.0,-0.99932,0.0,0.12779]
[1777546834735,48.38,76015.32,0.0,-0.99932,0.0,0.12779]
[1777546834828,48.38,76015.32,0.0,-0.99932,0.0,0.12779]
[1777546834894,48.38,76013.48,0.0,-0.99933,0.0,0.1275]
[1777546835788,48.38,76010.95,0.0,-0.99933,0.0,0.1271]
[1777546836795,48.38,76008.8,0.0,-0.99933,0.0,0.12677]
[1777546837801,48.38,76006.41,0.0,-0.99933,0.0,0.12639]
[1777546838291,48.38,76006.41,0.0,-0.99933,0.0,0.12639]
[1777546838325,48.38,76006.41,0.0,-0.99933,0.0,0.12639]
[1777546838428,48.38,76006.41,0.0,-0.99933,0.0,0.12639]
[1777546838577,48.38,76006.41,0.0,-0.99933,0.0,0.12639]
[1777546838809,48.38,76004.74,0.0,-0.99933,0.0,0.12613]
[1777546843874,48.38,76004.44,0.0,-0.99933,0.0,0.12609]
[1777546844078,48.38,76004.44,0.0,-0.99933,0.0,0.12609]
[1777546844128,48.38,76005.27,0.0,-0.99933,0.0,0.12622]
[1777546844330,48.38,76005.27,0.0,-0.99933,0.0,0.12622]
[1777546844851,48.38,76006.95,0.0,-0.99933,0.0,0.12648]
[1777546849885,48.38,76006.8,0.0,-0.99933,0.0,0.12645]
[1777546852907,48.38,76015.56,0.0,-0.99932,0.0,0.12782]
[1777546853914,48.38,76019.75,0.0,-0.99932,0.0,0.12848]
[1777546854257,48.38,76019.75,0.0,-0.99932,0.0,0.12848]
[1777546854324,48.38,76019.75,0.0,-0.99932,0.0,0.12848]
[1777546854815,48.38,76019.75,0.0,-0.99932,0.0,0.12848]
[1777546854826,48.38,76019.75,0.0,-0.99932,0.0,0.12848]
[1777546854921,48.38,76020.01,0.0,-0.99932,0.0,0.12853]
[1777546855928,48.38,76017.57,0.0,-0.99932,0.0,0.12814]
[1777546857232,48.38,76018.97,0.0,-0.99932,0.0,0.12836]
[1777546857326,48.38,76018.97,0.0,-0.99932,0.0,0.12836]
[1777546857942,48.38,76021.54,0.0,-0.99932,0.0,0.12877]
[1777546858185,48.38,76021.54,0.0,-0.99932,0.0,0.12877]
[1777546858325,48.38,76021.54,0.0,-0.99932,0.0,0.12877]
[1777546858949,48.38,76023.3,0.0,-0.99932,0.0,0.12905]
[1777546860963,48.38,76019.93,0.0,-0.99932,0.0,0.12851]
[1777546861336,48.38,76019.93,0.0,-0.99932,0.0,0.12851]
[1777546861580,48.38,76019.93,0.0,-0.99932,0.0,0.12851]
[1777546865398,48.38,76018.98,0.0,-0.99932,0.0,0.12836]
[1777546865578,48.38,76018.98,0.0,-0.99932,0.0,0.12836]
[1777546865978,48.38,76018.98,0.0,-0.99932,0.0,0.12836]
[1777546866076,48.38,76018.98,0.0,-0.99932,0.0,0.12836]
[1777546865998,48.38,76020.65,0.0,-0.99932,0.0,0.12863]
[1777546867005,48.38,76021.77,0.0,-0.99932,0.0,0.1288]
[1777546870027,48.38,76020.28,0.0,-0.99932,0.0,0.12857]
[1777546874055,48.38,76025.12,0.0,-0.99932,0.0,0.12933]
[1777546875062,48.38,76029.57,0.0,-0.99931,0.0,0.13004]
[1777546875479,48.38,76029.57,0.0,-0.99931,0.0,0.13004]
[1777546875575,48.38,76029.57,0.0,-0.99931,0.0,0.13004]
[1777546879642,48.38,76028.14,0.0,-0.99931,0.0,0.12981]
[1777546879826,48.38,76028.14,0.0,-0.99931,0.0,0.12981]
[1777546880097,48.38,76029.19,0.0,-0.99931,0.0,0.12998]
[1777546880203,48.38,76029.19,0.0,-0.99931,0.0,0.12998]
[1777546880326,48.38,76029.19,0.0,-0.99931,0.0,0.12998]
[1777546881104,48.38,76030.74,0.0,-0.99931,0.0,0.13023]
[1777546882111,48.38,76035.11,0.0,-0.99931,0.0,0.13093]
[1777546883118,48.38,76036.6,0.0,-0.99931,0.0,0.13117]
[1777546885132,48.38,76034.58,0.0,-0.99931,0.0,0.13084]
[1777546888153,48.38,76030.15,0.0,-0.99931,0.0,0.13014]
[1777546890049,48.38,76029.3,0.0,-0.99931,0.0,0.13]
[1777546890074,48.38,76029.3,0.0,-0.99931,0.0,0.13]
[1777546890167,48.38,76028.15,0.0,-0.99931,0.0,0.12982]
[1777546890563,48.38,76028.15,0.0,-0.99931,0.0,0.12982]
[1777546890576,48.38,76028.15,0.0,-0.99931,0.0,0.12982]
[1777546896257,48.38,76027.41,0.0,-0.99932,0.0,0.12943]
[1777546896324,48.38,76027.41,0.0,-0.99932,0.0,0.12943]
[1777546896444,48.38,76027.41,0.0,-0.99932,0.0,0.12943]
[1777546896577,48.38,76027.41,0.0,-0.99932,0.0,0.12943]
[1777546896657,48.38,76027.13,0.0,-0.99932,0.0,0.12938]
[1777546900241,48.38,76030.31,0.0,-0.99931,0.0,0.12989]
[1777546901540,48.38,76030.31,0.0,-0.99931,0.0,0.12989]
[1777546901575,48.38,76030.31,0.0,-0.99931,0.0,0.12989]
[1777546901643,48.38,76027.84,0.0,-0.99931,0.0,0.12949]
[1777546902296,48.38,76027.84,0.0,-0.99931,0.0,0.12949]
[1777546902330,48.38,76027.84,0.0,-0.99931,0.0,0.12949]
[1777546905980,48.38,76029.48,0.0,-0.99931,0.0,0.12975]
[1777546906074,48.38,76029.48,0.0,-0.99931,0.0,0.12975]
[1777546906175,48.38,76028.6,0.0,-0.99931,0.0,0.12961]
[1777546907129,48.38,76028.6,0.0,-0.99931,0.0,0.12961]
[1777546907330,48.38,76029.03,0.0,-0.99931,0.0,0.12968]
[1777546910311,48.38,76026.94,0.0,-0.99932,0.0,0.12935]
[1777546913332,48.38,76028.15,0.0,-0.99931,0.0,0.12954]
[1777546914487,48.38,76028.15,0.0,-0.99931,0.0,0.12954]
[1777546914576,48.38,76028.15,0.0,-0.99931,0.0,0.12954]
[1777546914677,48.38,76030.63,0.0,-0.99931,0.0,0.12994]
[1777546915827,48.38,76030.63,0.0,-0.99931,0.0,0.12994]
[1777546915855,48.38,76031.6,0.0,-0.99931,0.0,0.13009]
[1777546916353,48.38,76035.66,0.0,-0.99931,0.0,0.13074]
[1777546918240,48.38,76034.87,0.0,-0.99931,0.0,0.13062]
[1777546918325,48.38,76034.87,0.0,-0.99931,0.0,0.13062]
[1777546918367,48.38,76031.09,0.0,-0.99931,0.0,0.13001]
[1777546922184,48.38,76032.48,0.0,-0.99931,0.0,0.13023]
[1777546922325,48.38,76031.95,0.0,-0.99931,0.0,0.13015]
[1777546922394,48.38,76031.62,0.0,-0.99931,0.0,0.1301]
[1777546924122,48.38,76031.62,0.0,-0.99931,0.0,0.1301]
[1777546924328,48.38,76031.48,0.0,-0.99931,0.0,0.13007]
[1777546924409,48.38,76028.57,0.0,-0.99931,0.0,0.12961]
[1777546929444,48.38,76028.8,0.0,-0.99931,0.0,0.12965]
[1777546932138,48.38,76027.2,0.0,-0.99932,0.0,0.12939]
[1777546932328,48.38,76026.67,0.0,-0.99932,0.0,0.12931]
[1777546933644,48.38,76026.76,0.0,-0.99932,0.0,0.12932]
[1777546933825,48.38,76026.76,0.0,-0.99932,0.0,0.12932]
[1777546933877,48.38,76027.02,0.0,-0.99932,0.0,0.12936]
[1777546937585,48.38,76026.98,0.0,-0.99932,0.0,0.12936]
[1777546937827,48.38,76026.98,0.0,-0.99932,0.0,0.12936]
[1777546937917,48.38,76032.48,0.0,-0.99931,0.0,0.13023]
[1777546938506,48.38,76037.83,0.0,-0.99931,0.0,0.13109]
[1777546940126,48.38,76037.83,0.0,-0.99931,0.0,0.13109]
[1777546940219,48.38,76038.75,0.0,-0.99931,0.0,0.13124]
[1777546940324,48.38,76038.75,0.0,-0.99931,0.0,0.13124]
[1777546944755,48.38,76038.71,0.0,-0.99931,0.0,0.13123]
[1777546944825,48.38,76038.71,0.0,-0.99931,0.0,0.13123]
[1777546944927,48.38,76030.96,0.0,-0.99931,0.0,0.12999]
[1777546945556,48.38,76026.34,0.0,-0.99932,0.0,0.12926]
[1777546946563,48.38,76021.46,0.0,-0.99932,0.0,0.12848]
[1777546947797,48.38,76021.46,0.0,-0.99932,0.0,0.12848]
[1777546947827,48.38,76021.46,0.0,-0.99932,0.0,0.12848]
[1777546947928,48.38,76022.2,0.0,-0.99932,0.0,0.1286]
[1777546951819,48.38,76023.09,0.0,-0.99932,0.0,0.12874]
[1777546951830,48.38,76023.09,0.0,-0.99932,0.0,0.12874]
[1777546955223,48.38,76024.85,0.0,-0.99932,0.0,0.12875]
[1777546955231,48.38,76024.49,0.0,-0.99932,0.0,0.12869]
[1777546955330,48.38,76024.49,0.0,-0.99932,0.0,0.12869]
[1777546955962,48.38,76024.49,0.0,-0.99932,0.0,0.12869]
[1777546956075,48.38,76024.49,0.0,-0.99932,0.0,0.12869]
[1777546957642,48.38,76030.33,0.0,-0.99931,0.0,0.12962]
[1777546958649,48.38,76033.1,0.0,-0.99931,0.0,0.13006]
[1777546960422,48.38,76034.04,0.0,-0.99931,0.0,0.13021]
[1777546960575,48.38,76034.04,0.0,-0.99931,0.0,0.13021]
[1777546960880,48.38,76034.04,0.0,-0.99931,0.0,0.13021]
[1777546961076,48.38,76034.04,0.0,-0.99931,0.0,0.13021]
[1777546961163,48.38,76035.29,0.0,-0.99931,0.0,0.13041]
[1777546962677,48.38,76039.46,0.0,-0.99931,0.0,0.13108]
[1777546967712,48.38,76039.48,0.0,-0.99931,0.0,0.13108]
[1777546969727,48.38,76046.62,0.0,-0.9993,0.0,0.13223]
[1777546970739,48.38,76050.11,0.0,-0.9993,0.0,0.1328]
[1777546975482,48.38,76050.85,0.0,-0.9993,0.0,0.13292]
[1777546975575,48.38,76050.85,0.0,-0.9993,0.0,0.13292]
[1777546975773,48.38,76051.42,0.0,-0.99929,0.0,0.13301]
[1777546980809,48.38,76050.92,0.0,-0.9993,0.0,0.13293]
[1777546984096,48.38,76054.14,0.0,-0.99929,0.0,0.13346]
[1777546985828,48.38,76054.56,0.0,-0.99929,0.0,0.13353]
[1777546988989,48.38,76053.56,0.0,-0.99929,0.0,0.13336]
[1777546989076,48.38,76053.56,0.0,-0.99929,0.0,0.13336]
[1777546989090,48.38,76053.39,0.0,-0.99929,0.0,0.13333]
[1777546994906,48.38,76051.63,0.0,-0.99929,0.0,0.13305]
[1777546996920,48.38,76046.08,0.0,-0.9993,0.0,0.13215]
[1777546998860,48.38,76045.96,0.0,-0.9993,0.0,0.13213]
[1777546999075,48.38,76045.96,0.0,-0.9993,0.0,0.13213]
[1777547004976,48.38,76045.01,0.0,-0.9993,0.0,0.13197]
[1777547006060,48.38,76045.01,0.0,-0.9993,0.0,0.13197]
[1777547006066,48.38,76045.01,0.0,-0.9993,0.0,0.13197]
[1777547006078,48.38,76045.01,0.0,-0.9993,0.0,0.13197]
[1777547006161,48.38,76045.57,0.0,-0.9993,0.0,0.13206]
[1777547012028,48.38,76041.65,0.0,-0.99931,0.0,0.13115]
[1777547013035,48.38,76035.49,0.0,-0.99931,0.0,0.13017]
[1777547014042,48.38,76030.85,0.0,-0.99932,0.0,0.12943]
[1777547015539,48.38,76029.52,0.0,-0.99932,0.0,0.12922]
[1777547015544,48.38,76029.52,0.0,-0.99932,0.0,0.12922]
[1777547015581,48.38,76029.52,0.0,-0.99932,0.0,0.12922]
[1777547016056,48.38,76029.34,0.0,-0.99932,0.0,0.12919]
[1777547019077,48.38,76031.78,0.0,-0.99931,0.0,0.12958]
[1777547021194,48.38,76032.42,0.0,-0.99931,0.0,0.12968]
[1777547021272,48.38,76032.35,0.0,-0.99931,0.0,0.12967]
[1777547027133,48.38,76032.03,0.0,-0.99931,0.0,0.12962]
[1777547032168,48.38,76031.98,0.0,-0.99931,0.0,0.12961]
[1777547035149,48.38,76033.06,0.0,-0.99931,0.0,0.12978]
[1777547035215,48.38,76033.06,0.0,-0.99931,0.0,0.12978]
[1777547035325,48.38,76033.06,0.0,-0.99931,0.0,0.12978]
[1777547035294,48.38,76032.81,0.0,-0.99931,0.0,0.12974]
[1777547041230,48.38,76031.87,0.0,-0.99931,0.0,0.12959]
[1777547042238,48.38,76039.11,0.0,-0.99931,0.0,0.13075]
[1777547043245,48.38,76044.78,0.0,-0.9993,0.0,0.13166]
[1777547044778,48.38,76046.98,0.0,-0.9993,0.0,0.13201]
[1777547044832,48.38,76046.98,0.0,-0.9993,0.0,0.13201]
[1777547045259,48.38,76052.81,0.0,-0.9993,0.0,0.13296]
[1777547050293,48.38,76054.07,0.0,-0.99929,0.0,0.13317]
[1777547051091,48.38,76054.07,0.0,-0.99929,0.0,0.13317]
[1777547051138,48.38,76054.07,0.0,-0.99929,0.0,0.13317]
[1777547051326,48.38,76054.07,0.0,-0.99929,0.0,0.13317]
[1777547051301,48.38,76054.0,0.0,-0.99929,0.0,0.13315]
[1777547056336,48.38,76054.57,0.0,-0.99929,0.0,0.13325]
[1777547061372,48.38,76054.91,0.0,-0.99929,0.0,0.1333]
[1777547067413,48.38,76055.09,0.0,-0.99929,0.0,0.13333]
[1777547069859,48.38,76055.58,0.0,-0.99929,0.0,0.13341]
[1777547069911,48.38,76055.58,0.0,-0.99929,0.0,0.13341]
[1777547070081,48.38,76055.58,0.0,-0.99929,0.0,0.13341]
[1777547070124,48.38,76055.58,0.0,-0.99929,0.0,0.13341]
[1777547075469,48.38,76054.96,0.0,-0.99929,0.0,0.13303]
[1777547081485,48.38,76054.98,0.0,-0.99929,0.0,0.13304]
[1777547087557,48.38,76055.17,0.0,-0.99929,0.0,0.13307]
[1777547092592,48.38,76065.19,0.0,-0.99928,0.0,0.13471]
[1777547093599,48.38,76069.23,0.0,-0.99928,0.0,0.13538]
[1777547096527,48.38,76070.0,0.0,-0.99928,0.0,0.1355]
[1777547096577,48.38,76070.0,0.0,-0.99928,0.0,0.1355]
[1777547096635,48.38,76070.0,0.0,-0.99928,0.0,0.1355]
[1777547096830,48.38,76070.0,0.0,-0.99928,0.0,0.1355]
[1777547096930,48.38,76069.98,0.0,-0.99928,0.0,0.1355]
[1777547100648,48.38,76063.27,0.0,-0.99929,0.0,0.13439]
[1777547102662,48.38,76063.55,0.0,-0.99929,0.0,0.13444]
[1777547107382,48.38,76063.11,0.0,-0.99929,0.0,0.13437]
[1777547107585,48.38,76062.94,0.0,-0.99929,0.0,0.13434]
[1777547112732,48.38,76059.64,0.0,-0.99929,0.0,0.1338]
[1777547113738,48.38,76057.06,0.0,-0.99929,0.0,0.13337]
[1777547115229,48.38,76057.06,0.0,-0.99929,0.0,0.13337]
[1777547115310,48.38,76057.06,0.0,-0.99929,0.0,0.13337]
[1777547115327,48.38,76057.06,0.0,-0.99929,0.0,0.13337]
[1777547115331,48.38,76056.45,0.0,-0.99929,0.0,0.13327]
[1777547120788,48.38,76057.19,0.0,-0.99929,0.0,0.1334]
[1777547121828,48.38,76057.19,0.0,-0.99929,0.0,0.1334]
[1777547121916,48.38,76057.19,0.0,-0.99929,0.0,0.1334]
[1777547122078,48.38,76057.19,0.0,-0.99929,0.0,0.1334]
[1777547122179,48.38,76057.03,0.0,-0.99929,0.0,0.13337]
[1777547124815,48.38,76059.58,0.0,-0.99929,0.0,0.13379]
[1777547127217,48.38,76057.7,0.0,-0.99929,0.0,0.13348]
[1777547127326,48.38,76057.7,0.0,-0.99929,0.0,0.13348]
[1777547127861,48.38,76057.54,0.0,-0.99929,0.0,0.13345]
[1777547128079,48.38,76057.54,0.0,-0.99929,0.0,0.13345]
[1777547128179,48.38,76056.79,0.0,-0.99929,0.0,0.13333]
[1777547133879,48.38,76056.59,0.0,-0.99929,0.0,0.13302]
[1777547134950,48.38,76056.59,0.0,-0.99929,0.0,0.13302]
[1777547135082,48.38,76056.59,0.0,-0.99929,0.0,0.13302]
[1777547140929,48.38,76055.73,0.0,-0.9993,0.0,0.13288]
[1777547144380,48.38,76056.14,0.0,-0.99929,0.0,0.13295]
[1777547144578,48.38,76056.04,0.0,-0.99929,0.0,0.13293]
[1777547146624,48.38,76056.12,0.0,-0.99929,0.0,0.13294]
[1777547146827,48.38,76056.12,0.0,-0.99929,0.0,0.13294]
[1777547146971,48.38,76055.83,0.0,-0.9993,0.0,0.13289]
[1777547151755,48.38,76055.43,0.0,-0.9993,0.0,0.13283]
[1777547151827,48.38,76055.43,0.0,-0.9993,0.0,0.13283]
[1777547157040,48.38,76055.95,0.0,-0.9993,0.0,0.13291]
[1777547158196,48.38,76055.95,0.0,-0.9993,0.0,0.13291]
[1777547158327,48.38,76055.95,0.0,-0.9993,0.0,0.13291]
[1777547158423,48.38,76056.18,0.0,-0.99929,0.0,0.13295]
[1777547158577,48.38,76056.18,0.0,-0.99929,0.0,0.13295]
[1777547163712,48.38,76055.5,0.0,-0.9993,0.0,0.13284]
[1777547163831,48.38,76055.5,0.0,-0.9993,0.0,0.13284]
[1777547169125,48.38,76055.82,0.0,-0.9993,0.0,0.13289]
[1777547174160,48.38,76056.9,0.0,-0.99929,0.0,0.13307]
[1777547176389,48.38,76056.66,0.0,-0.99929,0.0,0.13303]
[1777547176578,48.38,76056.56,0.0,-0.99929,0.0,0.13301]
[1777547176589,48.38,76056.56,0.0,-0.99929,0.0,0.13301]
[1777547176831,48.38,76056.56,0.0,-0.99929,0.0,0.13301]
[1777547177182,48.38,76056.79,0.0,-0.99929,0.0,0.13305]
[1777547182216,48.38,76055.51,0.0,-0.9993,0.0,0.13284]
[1777547183450,48.38,76055.51,0.0,-0.9993,0.0,0.13284]
[1777547183576,48.38,76054.7,0.0,-0.9993,0.0,0.13271]
[1777547184231,48.38,76047.35,0.0,-0.9993,0.0,0.13152]
[1777547185276,48.38,76047.35,0.0,-0.9993,0.0,0.13152]
[1777547185330,48.38,76047.35,0.0,-0.9993,0.0,0.13152]
[1777547185341,48.38,76045.14,0.0,-0.99931,0.0,0.13116]
[1777547186244,48.38,76048.29,0.0,-0.9993,0.0,0.13167]
[1777547187251,48.38,76051.9,0.0,-0.9993,0.0,0.13226]
[1777547187706,48.38,76051.9,0.0,-0.9993,0.0,0.13226]
[1777547187825,48.38,76051.9,0.0,-0.9993,0.0,0.13226]
[1777547189172,48.38,76052.43,0.0,-0.9993,0.0,0.13234]
[1777547189271,48.38,76078.08,0.0,-0.99927,0.0,0.13656]
[1777547190278,48.38,76087.65,0.0,-0.99927,0.0,0.13817]
[1777547191285,48.38,76090.93,0.0,-0.99926,0.0,0.13843]
[1777547192295,48.38,76090.93,0.0,-0.99926,0.0,0.13843]
[1777547192395,48.38,76085.86,0.0,-0.99927,0.0,0.13758]
[1777547198334,48.38,76087.53,0.0,-0.99927,0.0,0.13786]
[1777547200347,48.38,76090.39,0.0,-0.99926,0.0,0.13834]
[1777547204861,48.38,76091.0,0.0,-0.99926,0.0,0.13844]
[1777547205076,48.38,76091.0,0.0,-0.99926,0.0,0.13844]
[1777547205308,48.38,76091.0,0.0,-0.99926,0.0,0.13844]
[1777547205326,48.38,76091.0,0.0,-0.99926,0.0,0.13844]
[1777547205383,48.38,76090.61,0.0,-0.99926,0.0,0.13838]
[1777547210470,48.38,76092.6,0.0,-0.99926,0.0,0.13871]
[1777547213441,48.38,76086.92,0.0,-0.99927,0.0,0.13776]
[1777547214637,48.38,76084.66,0.0,-0.99927,0.0,0.13738]
[1777547214836,48.38,76084.66,0.0,-0.99927,0.0,0.13738]
[1777547218475,48.38,76081.16,0.0,-0.99927,0.0,0.13679]
[1777547219653,48.38,76080.29,0.0,-0.99927,0.0,0.13665]
[1777547219828,48.38,76080.29,0.0,-0.99927,0.0,0.13665]
[1777547220490,48.38,76078.38,0.0,-0.99928,0.0,0.13633]
[1777547221497,48.38,76074.93,0.0,-0.99928,0.0,0.13575]
[1777547223463,48.38,76074.66,0.0,-0.99928,0.0,0.13571]
[1777547223575,48.38,76073.99,0.0,-0.99928,0.0,0.1356]
[1777547229553,48.38,76073.32,0.0,-0.99928,0.0,0.13549]
[1777547231339,48.38,76073.32,0.0,-0.99928,0.0,0.13549]
[1777547231577,48.38,76073.26,0.0,-0.99928,0.0,0.13548]
[1777547231707,48.38,76073.26,0.0,-0.99928,0.0,0.13548]
[1777547231827,48.38,76073.26,0.0,-0.99928,0.0,0.13548]
[1777547231929,48.38,76072.76,0.0,-0.99928,0.0,0.13539]
[1777547237609,48.38,76072.92,0.0,-0.99928,0.0,0.13542]
[1777547239538,48.38,76072.92,0.0,-0.99928,0.0,0.13542]
[1777547239576,48.38,76074.11,0.0,-0.99928,0.0,0.13562]
[1777547241637,48.38,76086.53,0.0,-0.99927,0.0,0.13769]
[1777547242644,48.38,76090.83,0.0,-0.99926,0.0,0.13841]
[1777547244149,48.38,76090.83,0.0,-0.99926,0.0,0.13841]
[1777547244332,48.38,76090.83,0.0,-0.99926,0.0,0.13841]
[1777547244637,48.38,76091.16,0.0,-0.99926,0.0,0.13847]
[1777547244827,48.38,76091.16,0.0,-0.99926,0.0,0.13847]
[1777547244846,48.38,76091.67,0.0,-0.99926,0.0,0.13856]
[1777547250700,48.38,76090.7,0.0,-0.99926,0.0,0.13839]
[1777547254599,48.38,76089.1,0.0,-0.99927,0.0,0.13784]
[1777547254830,48.38,76089.1,0.0,-0.99927,0.0,0.13784]
[1777547258756,48.38,76085.07,0.0,-0.99927,0.0,0.13716]
[1777547260195,48.38,76085.07,0.0,-0.99927,0.0,0.13716]
[1777547260327,48.38,76085.07,0.0,-0.99927,0.0,0.13716]
[1777547260763,48.38,76083.24,0.0,-0.99927,0.0,0.13685]
[1777547260828,48.38,76083.24,0.0,-0.99927,0.0,0.13685]
[1777547260884,48.38,76083.51,0.0,-0.99927,0.0,0.1369]
[1777547261776,48.38,76081.06,0.0,-0.99927,0.0,0.13649]
[1777547262784,48.38,76077.39,0.0,-0.99928,0.0,0.13588]
[1777547264852,48.38,76075.24,0.0,-0.99928,0.0,0.13552]
[1777547265077,48.38,76075.24,0.0,-0.99928,0.0,0.13552]
[1777547271227,48.38,76074.08,0.0,-0.99928,0.0,0.13533]
[1777547271329,48.38,76074.08,0.0,-0.99928,0.0,0.13533]
[1777547271537,48.38,76074.08,0.0,-0.99928,0.0,0.13533]
[1777547271575,48.38,76074.56,0.0,-0.99928,0.0,0.13541]
[1777547276891,48.38,76073.51,0.0,-0.99928,0.0,0.13523]
[1777547281926,48.38,76075.32,0.0,-0.99928,0.0,0.13553]
[1777547283621,48.38,76075.32,0.0,-0.99928,0.0,0.13553]
[1777547283832,48.38,76075.32,0.0,-0.99928,0.0,0.13553]
[1777547288732,48.38,76073.48,0.0,-0.99928,0.0,0.13523]
[1777547288830,48.38,76073.48,0.0,-0.99928,0.0,0.13523]
[1777547289125,48.38,76073.48,0.0,-0.99928,0.0,0.13523]
[1777547289326,48.38,76073.48,0.0,-0.99928,0.0,0.13523]
[1777547289423,48.38,76073.37,0.0,-0.99928,0.0,0.13521]
[1777547295019,48.38,76071.75,0.0,-0.99928,0.0,0.13494]
[1777547297034,48.38,76068.89,0.0,-0.99929,0.0,0.13447]
[1777547298645,48.38,76067.44,0.0,-0.99929,0.0,0.13423]
[1777547298826,48.38,76067.44,0.0,-0.99929,0.0,0.13423]
[1777547302360,48.38,76064.75,0.0,-0.99929,0.0,0.13379]
[1777547302579,48.38,76064.75,0.0,-0.99929,0.0,0.13379]
[1777547302585,48.38,76062.54,0.0,-0.99929,0.0,0.13343]
[1777547303076,48.38,76064.82,0.0,-0.99929,0.0,0.1338]
[1777547304083,48.38,76070.55,0.0,-0.99928,0.0,0.13475]
[1777547305090,48.38,76076.98,0.0,-0.99928,0.0,0.13581]
[1777547305761,48.38,76076.98,0.0,-0.99928,0.0,0.13581]
[1777547305826,48.38,76076.98,0.0,-0.99928,0.0,0.13581]
[1777547306097,48.38,76081.84,0.0,-0.99927,0.0,0.13662]
[1777547308111,48.38,76084.57,0.0,-0.99927,0.0,0.13707]
[1777547308678,48.38,76084.57,0.0,-0.99927,0.0,0.13707]
[1777547308827,48.38,76084.57,0.0,-0.99927,0.0,0.13707]
[1777547309118,48.38,76084.79,0.0,-0.99927,0.0,0.13711]
[1777547314152,48.38,76085.09,0.0,-0.99927,0.0,0.13688]
[1777547315535,48.38,76085.09,0.0,-0.99927,0.0,0.13688]
[1777547315580,48.38,76085.09,0.0,-0.99927,0.0,0.13688]
[1777547318180,48.38,76089.44,0.0,-0.99927,0.0,0.1376]
[1777547319667,48.38,76090.22,0.0,-0.99927,0.0,0.13774]
[1777547319834,48.38,76090.22,0.0,-0.99927,0.0,0.13774]
[1777547320028,48.38,76090.22,0.0,-0.99927,0.0,0.13774]
[1777547320076,48.38,76090.22,0.0,-0.99927,0.0,0.13774]
[1777547320195,48.38,76094.42,0.0,-0.99926,0.0,0.13844]
[1777547325230,48.38,76093.48,0.0,-0.99926,0.0,0.13829]
[1777547326329,48.38,76093.48,0.0,-0.99926,0.0,0.13829]
[1777547326575,48.38,76093.48,0.0,-0.99926,0.0,0.13829]
[1777547327088,48.38,76093.38,0.0,-0.99926,0.0,0.13827]
[1777547327324,48.38,76093.38,0.0,-0.99926,0.0,0.13827]
[1777547327425,48.38,76089.51,0.0,-0.99927,0.0,0.13762]
[1777547333286,48.38,76090.55,0.0,-0.99927,0.0,0.13779]
[1777547334408,48.38,76090.55,0.0,-0.99927,0.0,0.13779]
[1777547334576,48.38,76090.55,0.0,-0.99927,0.0,0.13779]
[1777547336171,48.38,76088.15,0.0,-0.99927,0.0,0.13739]
[1777547336326,48.38,76088.15,0.0,-0.99927,0.0,0.13739]
[1777547336419,48.38,76084.36,0.0,-0.99927,0.0,0.13675]
[1777547338983,48.38,76083.31,0.0,-0.99927,0.0,0.13658]
[1777547339076,48.38,76083.31,0.0,-0.99927,0.0,0.13658]
[1777547343355,48.38,76086.69,0.0,-0.99927,0.0,0.13714]
[1777547343663,48.38,76086.69,0.0,-0.99927,0.0,0.13714]
[1777547343831,48.38,76086.69,0.0,-0.99927,0.0,0.13714]
[1777547344363,48.38,76085.91,0.0,-0.99927,0.0,0.13701]
[1777547345447,48.38,76085.91,0.0,-0.99927,0.0,0.13701]
[1777547345575,48.38,76085.91,0.0,-0.99927,0.0,0.13701]
[1777547350683,48.38,76084.58,0.0,-0.99927,0.0,0.13679]
[1777547350825,48.38,76084.58,0.0,-0.99927,0.0,0.13679]
[1777547351359,48.38,76084.58,0.0,-0.99927,0.0,0.13679]
[1777547351574,48.38,76084.58,0.0,-0.99927,0.0,0.13679]
[1777547351412,48.38,76083.63,0.0,-0.99927,0.0,0.13663]
[1777547356447,48.38,76084.01,0.0,-0.99927,0.0,0.1367]
[1777547358466,48.38,76083.7,0.0,-0.99927,0.0,0.13664]
[1777547358576,48.38,76083.7,0.0,-0.99927,0.0,0.13664]
[1777547362489,48.38,76089.54,0.0,-0.99927,0.0,0.13762]
[1777547363192,48.38,76089.54,0.0,-0.99927,0.0,0.13762]
[1777547363324,48.38,76089.54,0.0,-0.99927,0.0,0.13762]
[1777547364502,48.38,76095.11,0.0,-0.99926,0.0,0.13856]
[1777547365141,48.38,76095.11,0.0,-0.99926,0.0,0.13856]
[1777547365325,48.38,76095.11,0.0,-0.99926,0.0,0.13856]
[1777547365510,48.38,76098.69,0.0,-0.99926,0.0,0.13917]
[1777547365756,48.38,76098.69,0.0,-0.99926,0.0,0.13917]
[1777547365826,48.38,76098.69,0.0,-0.99926,0.0,0.13917]
[1777547366517,48.38,76099.16,0.0,-0.99926,0.0,0.13925]
[1777547370545,48.38,76102.4,0.0,-0.99926,0.0,0.1398]
[1777547371645,48.38,76102.4,0.0,-0.99926,0.0,0.1398]
[1777547371553,48.38,76103.96,0.0,-0.99926,0.0,0.13977]
[1777547371825,48.38,76103.96,0.0,-0.99926,0.0,0.13977]
[1777547372560,48.38,76106.8,0.0,-0.99925,0.0,0.14026]
[1777547373567,48.38,76109.8,0.0,-0.99925,0.0,0.14077]
[1777547374576,48.38,76150.58,0.0,-0.99921,0.0,0.14792]
[1777547374908,48.38,76150.58,0.0,-0.99921,0.0,0.14792]
[1777547375584,48.38,76162.78,0.0,-0.9992,0.0,0.15012]
[1777547376593,48.38,76150.85,0.0,-0.99921,0.0,0.14797]
[1777547377604,48.38,76120.68,0.0,-0.99924,0.0,0.14265]
[1777547377801,48.38,76120.68,0.0,-0.99924,0.0,0.14265]
[1777547378646,48.38,76120.68,0.0,-0.99924,0.0,0.14265]
[1777547378615,48.38,76113.42,0.0,-0.99925,0.0,0.14139]
[1777547379619,48.38,76135.2,0.0,-0.99922,0.0,0.14519]
[1777547380626,48.38,76138.45,0.0,-0.99922,0.0,0.14576]
[1777547382097,48.38,76139.95,0.0,-0.99922,0.0,0.14603]
[1777547383647,48.38,76133.91,0.0,-0.99923,0.0,0.14496]
[1777547388682,48.38,76134.06,0.0,-0.99923,0.0,0.14499]
[1777547389689,48.38,76138.74,0.0,-0.99922,0.0,0.14581]
[1777547392710,48.38,76144.77,0.0,-0.99921,0.0,0.14688]
[1777547394583,48.38,76144.77,0.0,-0.99921,0.0,0.14688]
[1777547394684,48.38,76146.58,0.0,-0.99921,0.0,0.14721]
[1777547394825,48.38,76146.58,0.0,-0.99921,0.0,0.14721]
[1777547396738,48.38,76149.8,0.0,-0.99921,0.0,0.14778]
[1777547399477,48.38,76151.67,0.0,-0.99921,0.0,0.14812]
[1777547399576,48.38,76151.67,0.0,-0.99921,0.0,0.14812]
[1777547399629,48.38,76151.64,0.0,-0.99921,0.0,0.14811]
[1777547400766,48.38,76145.07,0.0,-0.99921,0.0,0.14694]
[1777547401745,48.38,76145.07,0.0,-0.99921,0.0,0.14694]
[1777547401828,48.38,76145.07,0.0,-0.99921,0.0,0.14694]
[1777547402780,48.38,76148.06,0.0,-0.99921,0.0,0.14747]
[1777547404793,48.38,76150.27,0.0,-0.99921,0.0,0.14787]
[1777547406630,48.38,76150.27,0.0,-0.99921,0.0,0.14787]
[1777547405801,48.38,76147.82,0.0,-0.99921,0.0,0.14743]
[1777547406826,48.38,76147.82,0.0,-0.99921,0.0,0.14743]
[1777547408712,48.38,76148.82,0.0,-0.99921,0.0,0.14761]
[1777547408827,48.38,76147.25,0.0,-0.99921,0.0,0.14733]
[1777547408928,48.38,76148.25,0.0,-0.99921,0.0,0.1475]
[1777547414865,48.38,76149.48,0.0,-0.99921,0.0,0.14772]
[1777547416811,48.38,76148.48,0.0,-0.99921,0.0,0.14755]
[1777547416832,48.38,76148.48,0.0,-0.99921,0.0,0.14755]
[1777547421914,48.38,76148.15,0.0,-0.99921,0.0,0.14749]
[1777547425239,48.38,76148.25,0.0,-0.99921,0.0,0.1475]
[1777547425325,48.38,76148.25,0.0,-0.99921,0.0,0.1475]
[1777547427314,48.38,76144.51,0.0,-0.99921,0.0,0.14684]
[1777547427326,48.38,76144.51,0.0,-0.99921,0.0,0.14684]
[1777547427373,48.38,76144.61,0.0,-0.99921,0.0,0.14686]
[1777547429284,48.38,76145.31,0.0,-0.99921,0.0,0.14698]
[1777547429325,48.38,76145.31,0.0,-0.99921,0.0,0.14698]
[1777547429427,48.38,76147.85,0.0,-0.99921,0.0,0.14743]
[1777547430977,48.38,76150.02,0.0,-0.99921,0.0,0.14782]
[1777547431984,48.38,76151.78,0.0,-0.99921,0.0,0.14783]
[1777547436345,48.38,76152.58,0.0,-0.99921,0.0,0.14798]
[1777547436576,48.38,76152.58,0.0,-0.99921,0.0,0.14798]
[1777547437969,48.38,76153.86,0.0,-0.99921,0.0,0.14821]
[1777547438080,48.38,76153.86,0.0,-0.99921,0.0,0.14821]
[1777547438181,48.38,76153.92,0.0,-0.99921,0.0,0.14822]
[1777547442544,48.38,76155.99,0.0,-0.9992,0.0,0.14859]
[1777547442672,48.38,76160.89,0.0,-0.9992,0.0,0.14947]
[1777547443060,48.38,76166.11,0.0,-0.99919,0.0,0.15042]
[1777547445075,48.38,76170.74,0.0,-0.99919,0.0,0.15126]
[1777547445943,48.38,76170.74,0.0,-0.99919,0.0,0.15126]
[1777547446726,48.38,76170.74,0.0,-0.99919,0.0,0.15126]
[1777547446826,48.38,76170.93,0.0,-0.99919,0.0,0.1513]
[1777547447089,48.38,76170.94,0.0,-0.99919,0.0,0.1513]
[1777547452125,48.38,76170.85,0.0,-0.99919,0.0,0.15128]
[1777547457655,48.38,76169.73,0.0,-0.99919,0.0,0.15108]
[1777547457756,48.38,76166.51,0.0,-0.99919,0.0,0.15049]
[1777547458167,48.38,76164.34,0.0,-0.9992,0.0,0.1501]
[1777547461273,48.38,76165.67,0.0,-0.99919,0.0,0.15034]
[1777547461325,48.38,76165.67,0.0,-0.99919,0.0,0.15034]
[1777547461427,48.38,76161.53,0.0,-0.9992,0.0,0.14959]
[1777547467234,48.38,76160.76,0.0,-0.9992,0.0,0.14945]
[1777547472270,48.38,76161.4,0.0,-0.9992,0.0,0.14956]
[1777547477305,48.38,76161.88,0.0,-0.9992,0.0,0.14965]
[1777547481333,48.38,76167.6,0.0,-0.99919,0.0,0.15069]
[1777547486368,48.38,76168.5,0.0,-0.99919,0.0,0.15085]
[1777547491403,48.38,76168.65,0.0,-0.99919,0.0,0.15057]
[1777547496439,48.38,76169.22,0.0,-0.99919,0.0,0.15068]
[1777547500467,48.38,76165.36,0.0,-0.9992,0.0,0.14997]
[1777547505502,48.38,76165.1,0.0,-0.9992,0.0,0.14993]
[1777547509529,48.38,76161.02,0.0,-0.9992,0.0,0.14919]
[1777547510537,48.38,76158.33,0.0,-0.9992,0.0,0.1487]
[1777547515572,48.38,76158.55,0.0,-0.9992,0.0,0.14874]
[1777547520606,48.38,76163.0,0.0,-0.9992,0.0,0.14955]
[1777547521614,48.38,76166.83,0.0,-0.9992,0.0,0.15024]
[1777547523628,48.38,76169.15,0.0,-0.99919,0.0,0.15066]
[1777547525642,48.38,76174.3,0.0,-0.99919,0.0,0.1516]
[1777547528662,48.38,76176.68,0.0,-0.99918,0.0,0.15204]
[1777547533702,48.38,76170.51,0.0,-0.99919,0.0,0.15091]
[1777547534424,48.38,76170.51,0.0,-0.99919,0.0,0.15091]
[1777547534575,48.38,76170.51,0.0,-0.99919,0.0,0.15091]
[1777547534709,48.38,76170.13,0.0,-0.99919,0.0,0.15084]
[1777547537730,48.38,76173.03,0.0,-0.99919,0.0,0.15137]
[1777547540750,48.38,76169.81,0.0,-0.99919,0.0,0.15078]
[1777547543772,48.38,76172.47,0.0,-0.99919,0.0,0.15127]
[1777547546800,48.38,76183.92,0.0,-0.99918,0.0,0.15338]
[1777547547812,48.38,76203.29,0.0,-0.99916,0.0,0.157]
[1777547548015,48.38,76203.29,0.0,-0.99916,0.0,0.157]
[1777547548820,48.38,76208.51,0.0,-0.99915,0.0,0.15799]
[1777547550842,48.38,76207.46,0.0,-0.99915,0.0,0.15779]
[1777547550835,48.38,76205.15,0.0,-0.99915,0.0,0.15735]
[1777547551535,48.38,76205.15,0.0,-0.99915,0.0,0.15735]
[1777547551842,48.38,76200.45,0.0,-0.99916,0.0,0.15615]
[1777547552849,48.38,76194.76,0.0,-0.99917,0.0,0.15508]
[1777547554863,48.38,76194.41,0.0,-0.99917,0.0,0.15501]
[1777547559077,48.38,76193.81,0.0,-0.99917,0.0,0.1549]
[1777547559158,48.38,76190.85,0.0,-0.99917,0.0,0.15435]
[1777547559899,48.38,76186.52,0.0,-0.99918,0.0,0.15354]
[1777547561912,48.38,76181.06,0.0,-0.99918,0.0,0.15253]
[1777547566946,48.38,76182.53,0.0,-0.99918,0.0,0.15281]
[1777547569002,48.38,76182.41,0.0,-0.99918,0.0,0.15278]
[1777547569076,48.38,76182.41,0.0,-0.99918,0.0,0.15278]
[1777547569253,48.38,76182.29,0.0,-0.99918,0.0,0.15276]
[1777547575174,48.38,76182.42,0.0,-0.99918,0.0,0.15279]
[1777547577076,48.38,76181.31,0.0,-0.99918,0.0,0.15258]
[1777547579975,48.38,76181.38,0.0,-0.99918,0.0,0.15259]
[1777547580077,48.38,76181.38,0.0,-0.99918,0.0,0.15259]
[1777547580178,48.38,76183.12,0.0,-0.99918,0.0,0.15291]
[1777547581049,48.38,76185.71,0.0,-0.99918,0.0,0.15339]
[1777547582056,48.38,76187.93,0.0,-0.99917,0.0,0.15381]
[1777547585496,48.38,76189.04,0.0,-0.99917,0.0,0.15401]
[1777547585577,48.38,76189.04,0.0,-0.99917,0.0,0.15401]
[1777547588098,48.38,76185.98,0.0,-0.99918,0.0,0.15344]
[1777547591174,48.38,76185.94,0.0,-0.99918,0.0,0.15344]
[1777547591324,48.38,76185.94,0.0,-0.99918,0.0,0.15344]
[1777547591382,48.38,76182.37,0.0,-0.99918,0.0,0.15278]
[1777547592534,48.38,76182.37,0.0,-0.99918,0.0,0.15278]
[1777547592577,48.38,76182.37,0.0,-0.99918,0.0,0.15278]
[1777547592679,48.38,76179.4,0.0,-0.99918,0.0,0.15223]
[1777547598171,48.38,76179.05,0.0,-0.99918,0.0,0.15216]
[1777547599178,48.38,76176.31,0.0,-0.99919,0.0,0.15166]
[1777547600496,48.38,76174.01,0.0,-0.99919,0.0,0.15124]
[1777547601305,48.38,76174.01,0.0,-0.99919,0.0,0.15124]
[1777547601327,48.38,76174.01,0.0,-0.99919,0.0,0.15124]
[1777547601398,48.38,76175.58,0.0,-0.99919,0.0,0.15153]
[1777547603830,48.38,76175.4,0.0,-0.99919,0.0,0.15149]
[1777547604076,48.38,76173.87,0.0,-0.99919,0.0,0.15121]
[1777547606227,48.38,76169.79,0.0,-0.99919,0.0,0.15047]
[1777547608241,48.38,76162.66,0.0,-0.9992,0.0,0.14918]
[1777547610090,48.38,76161.27,0.0,-0.9992,0.0,0.14893]
[1777547610331,48.38,76161.27,0.0,-0.9992,0.0,0.14893]
[1777547610349,48.38,76159.38,0.0,-0.9992,0.0,0.14859]
[1777547615418,48.38,76160.0,0.0,-0.99921,0.0,0.14839]
[1777547615576,48.38,76160.0,0.0,-0.99921,0.0,0.14839]
[1777547619321,48.38,76157.09,0.0,-0.99921,0.0,0.14787]
[1777547621175,48.38,76156.13,0.0,-0.99921,0.0,0.1477]
[1777547621324,48.38,76156.13,0.0,-0.99921,0.0,0.1477]
[1777547621426,48.38,76154.22,0.0,-0.99921,0.0,0.14735]
[1777547622780,48.38,76154.22,0.0,-0.99921,0.0,0.14735]
[1777547622826,48.38,76154.22,0.0,-0.99921,0.0,0.14735]
[1777547627377,48.38,76158.05,0.0,-0.99921,0.0,0.14804]
[1777547631405,48.38,76152.01,0.0,-0.99921,0.0,0.14696]
[1777547633010,48.38,76150.78,0.0,-0.99921,0.0,0.14674]
[1777547633077,48.38,76150.78,0.0,-0.99921,0.0,0.14674]
[1777547633419,48.38,76150.42,0.0,-0.99922,0.0,0.14668]
[1777547634426,48.38,76146.31,0.0,-0.99922,0.0,0.14595]
[1777547636439,48.38,76139.45,0.0,-0.99923,0.0,0.14474]
[1777547637450,48.38,76131.72,0.0,-0.99923,0.0,0.14338]
[1777547638457,48.38,76125.52,0.0,-0.99924,0.0,0.1423]
[1777547643492,48.38,76123.09,0.0,-0.99924,0.0,0.14188]
[1777547647606,48.38,76123.66,0.0,-0.99924,0.0,0.14198]
[1777547647827,48.38,76123.66,0.0,-0.99924,0.0,0.14198]
[1777547653562,48.38,76128.15,0.0,-0.99924,0.0,0.14276]
[1777547654569,48.38,76131.41,0.0,-0.99923,0.0,0.14333]
[1777547655257,48.38,76131.41,0.0,-0.99923,0.0,0.14333]
[1777547655326,48.38,76131.41,0.0,-0.99923,0.0,0.14333]
[1777547655576,48.38,76132.4,0.0,-0.99923,0.0,0.1435]
[1777547657084,48.38,76132.29,0.0,-0.99923,0.0,0.14348]
[1777547657327,48.38,76132.29,0.0,-0.99923,0.0,0.14348]
[1777547657590,48.38,76135.36,0.0,-0.99923,0.0,0.14402]
[1777547662625,48.38,76137.27,0.0,-0.99923,0.0,0.14435]
[1777547663720,48.38,76137.27,0.0,-0.99923,0.0,0.14435]
[1777547663826,48.38,76137.27,0.0,-0.99923,0.0,0.14435]
[1777547663927,48.38,76137.45,0.0,-0.99923,0.0,0.14438]
[1777547665193,48.38,76137.82,0.0,-0.99923,0.0,0.14445]
[1777547665328,48.38,76137.82,0.0,-0.99923,0.0,0.14445]
[1777547670681,48.38,76137.47,0.0,-0.99923,0.0,0.14439]
[1777547673701,48.38,76140.31,0.0,-0.99923,0.0,0.14459]
[1777547677018,48.38,76140.79,0.0,-0.99923,0.0,0.14467]
[1777547677075,48.38,76140.79,0.0,-0.99923,0.0,0.14467]
[1777547677730,48.38,76141.04,0.0,-0.99923,0.0,0.14472]
[1777547678930,48.38,76141.04,0.0,-0.99923,0.0,0.14472]
[1777547679077,48.38,76141.11,0.0,-0.99923,0.0,0.14473]
[1777547688074,48.38,76141.07,0.0,-0.99923,0.0,0.14472]
[1777547688326,48.38,76141.07,0.0,-0.99923,0.0,0.14472]
[1777547688807,48.38,76140.14,0.0,-0.99923,0.0,0.14456]
[1777547690443,48.38,76139.42,0.0,-0.99923,0.0,0.14443]
[1777547690577,48.38,76139.42,0.0,-0.99923,0.0,0.14443]
[1777547693842,48.38,76134.71,0.0,-0.99923,0.0,0.14361]
[1777547695247,48.38,76133.92,0.0,-0.99923,0.0,0.14347]
[1777547695324,48.38,76133.92,0.0,-0.99923,0.0,0.14347]
[1777547695695,48.38,76133.92,0.0,-0.99923,0.0,0.14347]
[1777547695828,48.38,76133.92,0.0,-0.99923,0.0,0.14347]
[1777547695855,48.38,76134.12,0.0,-0.99923,0.0,0.1435]
[1777547697870,48.38,76129.0,0.0,-0.99924,0.0,0.14261]
[1777547698877,48.38,76125.34,0.0,-0.99924,0.0,0.14198]
[1777547699501,48.38,76125.34,0.0,-0.99924,0.0,0.14198]
[1777547699575,48.38,76125.34,0.0,-0.99924,0.0,0.14198]
[1777547699884,48.38,76123.01,0.0,-0.99924,0.0,0.14157]
[1777547700891,48.38,76121.11,0.0,-0.99925,0.0,0.14125]
[1777547703287,48.38,76120.66,0.0,-0.99925,0.0,0.14117]
[1777547703327,48.38,76120.66,0.0,-0.99925,0.0,0.14117]
[1777547706933,48.38,76117.62,0.0,-0.99925,0.0,0.14065]
[1777547711968,48.38,76118.96,0.0,-0.99925,0.0,0.14088]
[1777547713808,48.38,76117.25,0.0,-0.99925,0.0,0.14058]
[1777547713830,48.38,76117.25,0.0,-0.99925,0.0,0.14058]
[1777547713988,48.38,76116.19,0.0,-0.99925,0.0,0.1404]
[1777547715873,48.38,76116.56,0.0,-0.99925,0.0,0.14047]
[1777547716078,48.38,76117.73,0.0,-0.99925,0.0,0.14067]
[1777547719749,48.38,76120.27,0.0,-0.99925,0.0,0.1411]
[1777547719828,48.38,76120.27,0.0,-0.99925,0.0,0.1411]
[1777547720025,48.38,76121.62,0.0,-0.99925,0.0,0.14134]
[1777547722039,48.38,76123.42,0.0,-0.99924,0.0,0.14165]
[1777547722747,48.38,76123.42,0.0,-0.99924,0.0,0.14165]
[1777547722828,48.38,76123.42,0.0,-0.99924,0.0,0.14165]
[1777547728080,48.38,76123.13,0.0,-0.99924,0.0,0.1416]
[1777547730782,48.38,76122.81,0.0,-0.99924,0.0,0.14154]
[1777547730825,48.38,76122.81,0.0,-0.99924,0.0,0.14154]
[1777547730962,48.38,76123.54,0.0,-0.99924,0.0,0.14167]
[1777547732815,48.38,76123.54,0.0,-0.99924,0.0,0.14167]
[1777547732829,48.38,76123.54,0.0,-0.99924,0.0,0.14167]
[1777547737144,48.38,76125.36,0.0,-0.99924,0.0,0.14169]
[1777547738403,48.38,76125.36,0.0,-0.99924,0.0,0.14169]
[1777547738577,48.38,76125.36,0.0,-0.99924,0.0,0.14169]
[1777547738620,48.38,76125.77,0.0,-0.99924,0.0,0.14176]
[1777547739720,48.38,76125.77,0.0,-0.99924,0.0,0.14176]
[1777547739834,48.38,76125.77,0.0,-0.99924,0.0,0.14176]
[1777547743617,48.38,76127.02,0.0,-0.99924,0.0,0.14197]
[1777547743826,48.38,76127.02,0.0,-0.99924,0.0,0.14197]
[1777547743927,48.38,76129.93,0.0,-0.99924,0.0,0.14248]
[1777547744192,48.38,76134.97,0.0,-0.99923,0.0,0.14335]
[1777547745200,48.38,76139.36,0.0,-0.99923,0.0,0.14412]
[1777547747213,48.38,76144.62,0.0,-0.99922,0.0,0.14505]
[1777547749228,48.38,76147.61,0.0,-0.99922,0.0,0.14557]
[1777547751686,48.38,76147.61,0.0,-0.99922,0.0,0.14557]
[1777547751827,48.38,76147.61,0.0,-0.99922,0.0,0.14557]
[1777547757284,48.38,76148.18,0.0,-0.99922,0.0,0.14567]
[1777547761439,48.38,76147.07,0.0,-0.99922,0.0,0.14548]
[1777547761574,48.38,76147.07,0.0,-0.99922,0.0,0.14548]
[1777547761676,48.38,76146.79,0.0,-0.99922,0.0,0.14543]
[1777547763567,48.38,76147.27,0.0,-0.99922,0.0,0.14551]
[1777547763575,48.38,76147.27,0.0,-0.99922,0.0,0.14551]
[1777547769368,48.38,76143.05,0.0,-0.99923,0.0,0.14477]
[1777547770570,48.38,76143.05,0.0,-0.99923,0.0,0.14477]
[1777547770575,48.38,76143.05,0.0,-0.99923,0.0,0.14477]
[1777547770671,48.38,76141.58,0.0,-0.99923,0.0,0.14451]
[1777547772603,48.38,76141.15,0.0,-0.99923,0.0,0.14444]
[1777547772827,48.38,76141.15,0.0,-0.99923,0.0,0.14444]
[1777547777424,48.38,76143.93,0.0,-0.99923,0.0,0.14492]
[1777547778125,48.38,76143.93,0.0,-0.99923,0.0,0.14492]
[1777547778324,48.38,76143.93,0.0,-0.99923,0.0,0.14492]
[1777547778431,48.38,76145.34,0.0,-0.99922,0.0,0.14517]
[1777547780361,48.38,76145.83,0.0,-0.99922,0.0,0.14526]
[1777547780578,48.38,76145.83,0.0,-0.99922,0.0,0.14526]
[1777547781452,48.38,76148.0,0.0,-0.99922,0.0,0.14564]
[1777547786487,48.38,76147.43,0.0,-0.99922,0.0,0.14554]
[1777547788072,48.38,76147.43,0.0,-0.99922,0.0,0.14554]
[1777547788331,48.38,76147.47,0.0,-0.99922,0.0,0.14555]
[1777547791622,48.38,76148.58,0.0,-0.99922,0.0,0.14575]
[1777547791828,48.38,76148.58,0.0,-0.99922,0.0,0.14575]
[1777547791929,48.38,76148.85,0.0,-0.99922,0.0,0.14549]
[1777547797563,48.38,76148.96,0.0,-0.99922,0.0,0.14551]
[1777547800586,48.38,76138.13,0.0,-0.99923,0.0,0.14361]
[1777547801593,48.38,76131.29,0.0,-0.99924,0.0,0.14242]
[1777547802600,48.38,76129.23,0.0,-0.99924,0.0,0.14206]
[1777547803607,48.38,76129.78,0.0,-0.99924,0.0,0.14215]
[1777547804614,48.38,76128.35,0.0,-0.99924,0.0,0.14191]
[1777547806820,48.38,76128.0,0.0,-0.99924,0.0,0.14185]
[1777547806825,48.38,76128.0,0.0,-0.99924,0.0,0.14185]
[1777547812670,48.38,76126.91,0.0,-0.99924,0.0,0.14166]
[1777547817706,48.38,76126.05,0.0,-0.99924,0.0,0.14151]
[1777547819721,48.38,76129.04,0.0,-0.99924,0.0,0.14203]
[1777547822004,48.38,76129.47,0.0,-0.99924,0.0,0.1421]
[1777547822074,48.38,76129.47,0.0,-0.99924,0.0,0.1421]
[1777547822100,48.38,76129.32,0.0,-0.99924,0.0,0.14207]
[1777547822741,48.38,76127.54,0.0,-0.99924,0.0,0.14177]
[1777547824646,48.38,76126.95,0.0,-0.99924,0.0,0.14167]
[1777547824828,48.38,76126.95,0.0,-0.99924,0.0,0.14167]
[1777547827015,48.38,76127.56,0.0,-0.99924,0.0,0.14177]
[1777547827081,48.38,76127.56,0.0,-0.99924,0.0,0.14177]
[1777547827116,48.38,76127.13,0.0,-0.99924,0.0,0.1417]
[1777547829790,48.38,76130.69,0.0,-0.99924,0.0,0.14231]
[1777547830797,48.38,76135.19,0.0,-0.99924,0.0,0.14309]
[1777547831806,48.38,76138.13,0.0,-0.99923,0.0,0.14361]
[1777547832813,48.38,76143.5,0.0,-0.99923,0.0,0.14455]
[1777547833820,48.38,76147.55,0.0,-0.99922,0.0,0.14526]
[1777547834561,48.38,76147.55,0.0,-0.99922,0.0,0.14526]
[1777547834576,48.38,76147.55,0.0,-0.99922,0.0,0.14526]
[1777547834827,48.38,76149.18,0.0,-0.99922,0.0,0.14555]
[1777547835835,48.38,76150.61,0.0,-0.99922,0.0,0.1458]
[1777547837232,48.38,76150.1,0.0,-0.99922,0.0,0.14571]
[1777547839862,48.38,76157.41,0.0,-0.99921,0.0,0.14701]
[1777547840869,48.38,76158.25,0.0,-0.99921,0.0,0.14716]
[1777547842755,48.38,76157.91,0.0,-0.99921,0.0,0.1471]
[1777547843080,48.38,76157.91,0.0,-0.99921,0.0,0.1471]
[1777547843161,48.38,76155.99,0.0,-0.99921,0.0,0.14676]
[1777547843890,48.38,76154.64,0.0,-0.99922,0.0,0.14652]
[1777547845351,48.38,76154.82,0.0,-0.99922,0.0,0.14655]
[1777547845577,48.38,76154.82,0.0,-0.99922,0.0,0.14655]
[1777547846911,48.38,76158.11,0.0,-0.99921,0.0,0.14714]
[1777547848924,48.38,76159.54,0.0,-0.99921,0.0,0.14739]
[1777547853960,48.38,76159.6,0.0,-0.99921,0.0,0.1471]
[1777547857076,48.38,76159.18,0.0,-0.99921,0.0,0.14702]
[1777547857083,48.38,76159.64,0.0,-0.99921,0.0,0.14711]
[1777547857652,48.38,76159.64,0.0,-0.99921,0.0,0.14711]
[1777547857826,48.38,76159.64,0.0,-0.99921,0.0,0.14711]
[1777547863023,48.38,76159.09,0.0,-0.99921,0.0,0.14701]
[1777547865036,48.38,76155.86,0.0,-0.99922,0.0,0.14643]
[1777547866837,48.38,76155.89,0.0,-0.99922,0.0,0.14644]
[1777547867078,48.38,76155.89,0.0,-0.99922,0.0,0.14644]
[1777547867179,48.38,76159.02,0.0,-0.99921,0.0,0.14699]
[1777547867916,48.38,76159.02,0.0,-0.99921,0.0,0.14699]
[1777547868056,48.38,76159.02,0.0,-0.99921,0.0,0.14699]
[1777547868061,48.38,76156.01,0.0,-0.99922,0.0,0.14646]
[1777547869065,48.38,76144.01,0.0,-0.99923,0.0,0.14434]
[1777547870072,48.38,76144.37,0.0,-0.99923,0.0,0.1444]
[1777547870267,48.38,76144.37,0.0,-0.99923,0.0,0.1444]
[1777547870328,48.38,76144.37,0.0,-0.99923,0.0,0.1444]
[1777547876083,48.38,76142.55,0.0,-0.99923,0.0,0.14408]
[1777547876327,48.38,76142.55,0.0,-0.99923,0.0,0.14408]
[1777547876450,48.38,76142.55,0.0,-0.99923,0.0,0.14408]
[1777547876576,48.38,76142.55,0.0,-0.99923,0.0,0.14408]
[1777547877121,48.38,76142.57,0.0,-0.99923,0.0,0.14409]
[1777547882156,48.38,76139.01,0.0,-0.99923,0.0,0.14346]
[1777547885177,48.38,76134.81,0.0,-0.99924,0.0,0.14273]
[1777547886284,48.38,76133.57,0.0,-0.99924,0.0,0.14252]
[1777547886332,48.38,76133.57,0.0,-0.99924,0.0,0.14252]
[1777547892693,48.38,76136.34,0.0,-0.99924,0.0,0.143]
[1777547892832,48.38,76136.34,0.0,-0.99924,0.0,0.143]
[1777547893615,48.38,76134.99,0.0,-0.99924,0.0,0.14276]
[1777547893829,48.38,76134.99,0.0,-0.99924,0.0,0.14276]
[1777547893930,48.38,76134.09,0.0,-0.99924,0.0,0.14261]
[1777547897635,48.38,76133.61,0.0,-0.99924,0.0,0.14252]
[1777547897826,48.38,76133.61,0.0,-0.99924,0.0,0.14252]
[1777547900314,48.38,76130.96,0.0,-0.99924,0.0,0.14206]
[1777547900325,48.38,76130.96,0.0,-0.99924,0.0,0.14206]
[1777547900328,48.38,76126.73,0.0,-0.99925,0.0,0.14133]
[1777547901554,48.38,76126.73,0.0,-0.99925,0.0,0.14133]
[1777547901579,48.38,76126.73,0.0,-0.99925,0.0,0.14133]
[1777547901680,48.38,76125.38,0.0,-0.99925,0.0,0.1411]
[1777547906567,48.38,76124.3,0.0,-0.99925,0.0,0.14091]
[1777547906578,48.38,76124.3,0.0,-0.99925,0.0,0.14091]
[1777547911360,48.38,76128.33,0.0,-0.99925,0.0,0.14131]
[1777547913501,48.38,76129.21,0.0,-0.99924,0.0,0.14147]
[1777547913575,48.38,76129.21,0.0,-0.99924,0.0,0.14147]
[1777547914840,48.38,76129.57,0.0,-0.99924,0.0,0.14153]
[1777547915075,48.38,76129.57,0.0,-0.99924,0.0,0.14153]
[1777547915091,48.38,76129.94,0.0,-0.99924,0.0,0.14159]
[1777547918892,48.38,76129.27,0.0,-0.99924,0.0,0.14148]
[1777547919078,48.38,76129.27,0.0,-0.99924,0.0,0.14148]
[1777547922087,48.38,76128.53,0.0,-0.99925,0.0,0.14135]
[1777547922127,48.38,76123.64,0.0,-0.99925,0.0,0.14051]
[1777547922328,48.38,76123.64,0.0,-0.99925,0.0,0.14051]
[1777547922751,48.38,76123.64,0.0,-0.99925,0.0,0.14051]
[1777547922826,48.38,76123.64,0.0,-0.99925,0.0,0.14051]
[1777547922850,48.38,76124.15,0.0,-0.99925,0.0,0.1406]
[1777547928478,48.38,76121.66,0.0,-0.99925,0.0,0.14017]
[1777547932686,48.38,76120.16,0.0,-0.99925,0.0,0.13991]
[1777547932829,48.38,76120.16,0.0,-0.99925,0.0,0.13991]
[1777547938574,48.38,76119.88,0.0,-0.99925,0.0,0.13986]
[1777547938828,48.38,76119.88,0.0,-0.99925,0.0,0.13986]
[1777547939684,48.38,76120.22,0.0,-0.99925,0.0,0.13992]
[1777547939825,48.38,76120.22,0.0,-0.99925,0.0,0.13992]
[1777547939920,48.38,76119.6,0.0,-0.99925,0.0,0.13982]
[1777547942577,48.38,76116.22,0.0,-0.99926,0.0,0.13924]
[1777547946606,48.38,76113.32,0.0,-0.99926,0.0,0.13875]
[1777547949777,48.38,76112.89,0.0,-0.99926,0.0,0.13868]
[1777547949827,48.38,76112.89,0.0,-0.99926,0.0,0.13868]
[1777547955669,48.38,76113.4,0.0,-0.99926,0.0,0.13876]
[1777547957372,48.38,76113.67,0.0,-0.99926,0.0,0.13881]
[1777547957578,48.38,76113.67,0.0,-0.99926,0.0,0.13881]
[1777547958474,48.38,76113.31,0.0,-0.99926,0.0,0.13875]
[1777547958574,48.38,76113.31,0.0,-0.99926,0.0,0.13875]
[1777547958689,48.38,76113.25,0.0,-0.99926,0.0,0.13874]
[1777547963724,48.38,76113.43,0.0,-0.99926,0.0,0.13877]
[1777547968759,48.38,76115.25,0.0,-0.99926,0.0,0.13908]
[1777547970804,48.38,76115.09,0.0,-0.99926,0.0,0.13905]
[1777547970828,48.38,76115.09,0.0,-0.99926,0.0,0.13905]
[1777547976816,48.38,76114.77,0.0,-0.99926,0.0,0.1387]
[1777547982859,48.38,76115.73,0.0,-0.99926,0.0,0.13887]
[1777547987615,48.38,76116.37,0.0,-0.99926,0.0,0.13898]
[1777547987827,48.38,76116.37,0.0,-0.99926,0.0,0.13898]
[1777547988881,48.38,76116.71,0.0,-0.99926,0.0,0.13903]
[1777547989075,48.38,76116.71,0.0,-0.99926,0.0,0.13903]
[1777547989177,48.38,76117.03,0.0,-0.99926,0.0,0.13909]
[1777547994943,48.38,76116.1,0.0,-0.99926,0.0,0.13893]
[1777547999977,48.38,76115.01,0.0,-0.99926,0.0,0.13874]
[1777548001875,48.38,76112.95,0.0,-0.99926,0.0,0.1384]
[1777548002083,48.38,76112.95,0.0,-0.99926,0.0,0.1384]
[1777548008034,48.38,76113.71,0.0,-0.99926,0.0,0.13852]
[1777548012965,48.38,76114.05,0.0,-0.99926,0.0,0.13858]
[1777548013081,48.38,76114.05,0.0,-0.99926,0.0,0.13858]
[1777548014388,48.38,76113.69,0.0,-0.99926,0.0,0.13852]
[1777548014575,48.38,76113.69,0.0,-0.99926,0.0,0.13852]
[1777548015083,48.38,76113.72,0.0,-0.99926,0.0,0.13853]
[1777548021127,48.38,76113.58,0.0,-0.99926,0.0,0.1385]
[1777548026090,48.38,76113.8,0.0,-0.99926,0.0,0.13854]
[1777548026328,48.38,76113.8,0.0,-0.99926,0.0,0.13854]
[1777548032205,48.38,76112.86,0.0,-0.99926,0.0,0.13809]
[1777548037240,48.38,76113.97,0.0,-0.99926,0.0,0.13828]
[1777548042275,48.38,76115.8,0.0,-0.99926,0.0,0.13859]
[1777548043336,48.38,76115.8,0.0,-0.99926,0.0,0.13859]
[1777548043281,48.38,76122.68,0.0,-0.99925,0.0,0.13976]
[1777548043576,48.38,76122.68,0.0,-0.99925,0.0,0.13976]
[1777548044289,48.38,76125.33,0.0,-0.99925,0.0,0.14021]
[1777548044920,48.38,76125.33,0.0,-0.99925,0.0,0.14021]
[1777548045076,48.38,76125.33,0.0,-0.99925,0.0,0.14021]
[1777548045296,48.38,76126.71,0.0,-0.99925,0.0,0.14045]
[1777548047384,48.38,76126.98,0.0,-0.99925,0.0,0.14049]
[1777548047577,48.38,76125.32,0.0,-0.99925,0.0,0.14021]
[1777548050815,48.38,76129.69,0.0,-0.99925,0.0,0.14096]
[1777548050827,48.38,76129.69,0.0,-0.99925,0.0,0.14096]
[1777548051301,48.38,76129.69,0.0,-0.99925,0.0,0.14096]
[1777548051325,48.38,76129.69,0.0,-0.99925,0.0,0.14096]
[1777548051338,48.38,76130.37,0.0,-0.99925,0.0,0.14108]
[1777548056373,48.38,76120.52,0.0,-0.99926,0.0,0.13939]
[1777548056422,48.38,76120.52,0.0,-0.99926,0.0,0.13939]
[1777548056583,48.38,76120.52,0.0,-0.99926,0.0,0.13939]
[1777548057380,48.38,76118.21,0.0,-0.99926,0.0,0.139]
[1777548058137,48.38,76118.21,0.0,-0.99926,0.0,0.139]
[1777548058325,48.38,76118.21,0.0,-0.99926,0.0,0.139]
[1777548058387,48.38,76118.17,0.0,-0.99926,0.0,0.13899]
[1777548062849,48.38,76117.65,0.0,-0.99926,0.0,0.1389]
[1777548063077,48.38,76117.65,0.0,-0.99926,0.0,0.1389]
[1777548068457,48.38,76115.92,0.0,-0.99926,0.0,0.13861]
[1777548071760,48.38,76115.86,0.0,-0.99926,0.0,0.1386]
[1777548071827,48.38,76115.86,0.0,-0.99926,0.0,0.1386]
[1777548071927,48.38,76110.25,0.0,-0.99927,0.0,0.13765]
[1777548073830,48.38,76109.36,0.0,-0.99927,0.0,0.1375]
[1777548074075,48.38,76109.36,0.0,-0.99927,0.0,0.1375]
[1777548076004,48.38,76107.82,0.0,-0.99927,0.0,0.13724]
[1777548076077,48.38,76107.82,0.0,-0.99927,0.0,0.13724]
[1777548076106,48.38,76108.38,0.0,-0.99927,0.0,0.13734]
[1777548078527,48.38,76105.43,0.0,-0.99927,0.0,0.13684]
[1777548080541,48.38,76102.8,0.0,-0.99927,0.0,0.1364]
[1777548081478,48.38,76102.8,0.0,-0.99927,0.0,0.1364]
[1777548081576,48.38,76102.8,0.0,-0.99927,0.0,0.1364]
[1777548081616,48.38,76096.2,0.0,-0.99928,0.0,0.1353]
[1777548082555,48.38,76093.47,0.0,-0.99928,0.0,0.13485]
[1777548086871,48.38,76093.5,0.0,-0.99928,0.0,0.13486]
[1777548087078,48.38,76093.5,0.0,-0.99928,0.0,0.13486]
[1777548087483,48.38,76093.5,0.0,-0.99928,0.0,0.13486]
[1777548087577,48.38,76093.5,0.0,-0.99928,0.0,0.13486]
[1777548087589,48.38,76094.64,0.0,-0.99928,0.0,0.13505]
[1777548091600,48.38,76094.56,0.0,-0.99928,0.0,0.13503]
[1777548091827,48.38,76094.56,0.0,-0.99928,0.0,0.13503]
[1777548098338,48.38,76094.07,0.0,-0.99928,0.0,0.13467]
[1777548098584,48.38,76095.3,0.0,-0.99928,0.0,0.13487]
[1777548100162,48.38,76095.17,0.0,-0.99928,0.0,0.13485]
[1777548100332,48.38,76095.17,0.0,-0.99928,0.0,0.13485]
[1777548100360,48.38,76095.02,0.0,-0.99928,0.0,0.13482]
[1777548105716,48.38,76094.73,0.0,-0.99928,0.0,0.13478]
[1777548109642,48.38,76095.06,0.0,-0.99928,0.0,0.13483]
[1777548109826,48.38,76095.06,0.0,-0.99928,0.0,0.13483]
[1777548112255,48.38,76093.63,0.0,-0.99928,0.0,0.13459]
[1777548112325,48.38,76093.63,0.0,-0.99928,0.0,0.13459]
[1777548112397,48.38,76091.05,0.0,-0.99929,0.0,0.13417]
[1777548114096,48.38,76091.19,0.0,-0.99929,0.0,0.13419]
[1777548114324,48.38,76091.19,0.0,-0.99929,0.0,0.13419]
[1777548119884,48.38,76092.59,0.0,-0.99928,0.0,0.13442]
[1777548120075,48.38,76092.59,0.0,-0.99928,0.0,0.13442]
[1777548120320,48.38,76092.59,0.0,-0.99928,0.0,0.13442]
[1777548120325,48.38,76092.59,0.0,-0.99928,0.0,0.13442]
[1777548120414,48.38,76090.34,0.0,-0.99929,0.0,0.13405]
[1777548125860,48.38,76092.51,0.0,-0.99928,0.0,0.13441]
[1777548131902,48.38,76092.48,0.0,-0.99928,0.0,0.1344]
[1777548133155,48.38,76092.48,0.0,-0.99928,0.0,0.1344]
[1777548135135,48.38,76092.48,0.0,-0.99928,0.0,0.1344]
[1777548135336,48.38,76092.48,0.0,-0.99928,0.0,0.1344]
[1777548135343,48.38,76093.08,0.0,-0.99928,0.0,0.1345]
[1777548140965,48.38,76095.99,0.0,-0.99928,0.0,0.13498]
[1777548141971,48.38,76100.97,0.0,-0.99928,0.0,0.13581]
[1777548142979,48.38,76103.61,0.0,-0.99927,0.0,0.13625]
[1777548147007,48.38,76101.14,0.0,-0.99928,0.0,0.13584]
[1777548152042,48.38,76101.05,0.0,-0.99928,0.0,0.13554]
[1777548157077,48.38,76100.41,0.0,-0.99928,0.0,0.13543]
[1777548162112,48.38,76101.33,0.0,-0.99928,0.0,0.13559]
[1777548168154,48.38,76102.27,0.0,-0.99928,0.0,0.13574]
[1777548173189,48.38,76102.56,0.0,-0.99928,0.0,0.13579]
[1777548177217,48.38,76099.93,0.0,-0.99928,0.0,0.13535]
[1777548182252,48.38,76100.92,0.0,-0.99928,0.0,0.13552]
[1777548187286,48.38,76100.15,0.0,-0.99928,0.0,0.13539]
[1777548192322,48.38,76099.53,0.0,-0.99928,0.0,0.13529]
[1777548198364,48.38,76099.5,0.0,-0.99928,0.0,0.13528]
[1777548203399,48.38,76100.69,0.0,-0.99928,0.0,0.13548]
[1777548205413,48.38,76098.31,0.0,-0.99928,0.0,0.13508]
[1777548210448,48.38,76096.69,0.0,-0.99928,0.0,0.13482]
[1777548215483,48.38,76095.31,0.0,-0.99928,0.0,0.13431]
[1777548220518,48.38,76096.06,0.0,-0.99928,0.0,0.13443]
[1777548225553,48.38,76096.23,0.0,-0.99928,0.0,0.13446]
[1777548228574,48.38,76093.26,0.0,-0.99929,0.0,0.13397]
[1777548233609,48.38,76091.97,0.0,-0.99929,0.0,0.13376]
[1777548238643,48.38,76091.68,0.0,-0.99929,0.0,0.13371]
[1777548243680,48.38,76091.04,0.0,-0.99929,0.0,0.1336]
[1777548248715,48.38,76091.1,0.0,-0.99929,0.0,0.13361]
[1777548253749,48.38,76092.59,0.0,-0.99929,0.0,0.13386]
[1777548258785,48.38,76092.91,0.0,-0.99929,0.0,0.13391]
[1777548263819,48.38,76093.45,0.0,-0.99929,0.0,0.134]
[1777548268855,48.38,76092.47,0.0,-0.99929,0.0,0.13384]
[1777548276911,48.38,76092.07,0.0,-0.99929,0.0,0.13349]
[1777548279932,48.38,76088.54,0.0,-0.99929,0.0,0.13291]
[1777548284967,48.38,76088.24,0.0,-0.99929,0.0,0.13286]
[1777548288995,48.38,76085.58,0.0,-0.9993,0.0,0.13243]
[1777548290007,48.38,76077.38,0.0,-0.9993,0.0,0.1311]
[1777548292016,48.38,76076.71,0.0,-0.9993,0.0,0.13099]
[1777548293023,48.38,76072.42,0.0,-0.99931,0.0,0.1303]
[1777548295037,48.38,76069.35,0.0,-0.99931,0.0,0.12981]
[1777548296044,48.38,76066.83,0.0,-0.99931,0.0,0.12941]
[1777548301362,48.38,76065.1,0.0,-0.99931,0.0,0.12913]
[1777548301575,48.38,76065.1,0.0,-0.99931,0.0,0.12913]
[1777548307121,48.38,76062.46,0.0,-0.99932,0.0,0.12872]
[1777548312156,48.38,76065.3,0.0,-0.99931,0.0,0.12917]
[1777548314388,48.38,76065.3,0.0,-0.99931,0.0,0.12917]
[1777548314580,48.38,76065.3,0.0,-0.99931,0.0,0.12917]
[1777548314568,48.38,76065.51,0.0,-0.99931,0.0,0.1292]
[1777548317078,48.38,76065.79,0.0,-0.99931,0.0,0.12924]
[1777548317191,48.38,76069.7,0.0,-0.99931,0.0,0.12987]
[1777548320448,48.38,76071.41,0.0,-0.99931,0.0,0.13014]
[1777548320577,48.38,76071.41,0.0,-0.99931,0.0,0.13014]
[1777548320678,48.38,76070.85,0.0,-0.99931,0.0,0.13005]
[1777548326254,48.38,76070.53,0.0,-0.99931,0.0,0.13]
[1777548329153,48.38,76070.14,0.0,-0.99931,0.0,0.12994]
[1777548329325,48.38,76070.14,0.0,-0.99931,0.0,0.12994]
[1777548329426,48.38,76066.0,0.0,-0.99931,0.0,0.12928]
[1777548333206,48.38,76066.82,0.0,-0.99931,0.0,0.12913]
[1777548333538,48.38,76066.82,0.0,-0.99931,0.0,0.12913]
[1777548333574,48.38,76066.82,0.0,-0.99931,0.0,0.12913]
[1777548333639,48.38,76067.0,0.0,-0.99931,0.0,0.12916]
[1777548339344,48.38,76065.21,0.0,-0.99932,0.0,0.12888]
[1777548344380,48.38,76065.29,0.0,-0.99932,0.0,0.12889]
[1777548346393,48.38,76069.81,0.0,-0.99931,0.0,0.12961]
[1777548351429,48.38,76070.08,0.0,-0.99931,0.0,0.12965]
[1777548355456,48.38,76066.74,0.0,-0.99931,0.0,0.12912]
[1777548360492,48.38,76066.21,0.0,-0.99931,0.0,0.12904]
[1777548363513,48.38,76069.01,0.0,-0.99931,0.0,0.12948]
[1777548368547,48.38,76069.18,0.0,-0.99931,0.0,0.12951]
[1777548373583,48.38,76075.75,0.0,-0.99931,0.0,0.13056]
[1777548374590,48.38,76081.25,0.0,-0.9993,0.0,0.13145]
[1777548376604,48.38,76082.35,0.0,-0.9993,0.0,0.13163]
[1777548381639,48.38,76083.52,0.0,-0.9993,0.0,0.13182]
[1777548386006,48.38,76083.62,0.0,-0.9993,0.0,0.13183]
[1777548387081,48.38,76083.6,0.0,-0.9993,0.0,0.13183]
[1777548388550,48.38,76081.98,0.0,-0.9993,0.0,0.13157]
[1777548388581,48.38,76081.98,0.0,-0.9993,0.0,0.13157]
[1777548388687,48.38,76081.47,0.0,-0.9993,0.0,0.13148]
[1777548390597,48.38,76082.43,0.0,-0.9993,0.0,0.13164]
[1777548390825,48.38,76082.94,0.0,-0.9993,0.0,0.13172]
[1777548394734,48.38,76082.28,0.0,-0.9993,0.0,0.13134]
[1777548394827,48.38,76083.11,0.0,-0.9993,0.0,0.13147]
[1777548395491,48.38,76083.11,0.0,-0.9993,0.0,0.13147]
[1777548395575,48.38,76083.11,0.0,-0.9993,0.0,0.13147]
[1777548395737,48.38,76082.95,0.0,-0.9993,0.0,0.13145]
[1777548400772,48.38,76082.21,0.0,-0.9993,0.0,0.13133]
[1777548404042,48.38,76081.65,0.0,-0.9993,0.0,0.13124]
[1777548404074,48.38,76081.65,0.0,-0.9993,0.0,0.13124]
[1777548404639,48.38,76081.65,0.0,-0.9993,0.0,0.13124]
[1777548404682,48.38,76081.33,0.0,-0.9993,0.0,0.13118]
[1777548404826,48.38,76081.33,0.0,-0.9993,0.0,0.13118]
[1777548410841,48.38,76080.35,0.0,-0.9993,0.0,0.13103]
[1777548414491,48.38,76079.93,0.0,-0.9993,0.0,0.13096]
[1777548414576,48.38,76079.93,0.0,-0.9993,0.0,0.13096]
[1777548414592,48.38,76080.24,0.0,-0.9993,0.0,0.13101]
[1777548415039,48.38,76080.24,0.0,-0.9993,0.0,0.13101]
[1777548415094,48.38,76080.24,0.0,-0.9993,0.0,0.13101]
[1777548417891,48.38,76083.98,0.0,-0.9993,0.0,0.13161]
[1777548419622,48.38,76083.98,0.0,-0.9993,0.0,0.13161]
[1777548419723,48.38,76082.78,0.0,-0.9993,0.0,0.13142]
[1777548419828,48.38,76082.78,0.0,-0.9993,0.0,0.13142]
[1777548420527,48.38,76082.78,0.0,-0.9993,0.0,0.13142]
[1777548420576,48.38,76082.78,0.0,-0.9993,0.0,0.13142]
[1777548426954,48.38,76082.76,0.0,-0.9993,0.0,0.13142]
[1777548431989,48.38,76083.1,0.0,-0.9993,0.0,0.13147]
[1777548437024,48.38,76082.43,0.0,-0.9993,0.0,0.13136]
[1777548442059,48.38,76082.45,0.0,-0.9993,0.0,0.13136]
[1777548448100,48.38,76082.58,0.0,-0.9993,0.0,0.13139]
[1777548450114,48.38,76079.52,0.0,-0.9993,0.0,0.13089]
[1777548450904,48.38,76079.52,0.0,-0.9993,0.0,0.13089]
[1777548451076,48.38,76079.52,0.0,-0.9993,0.0,0.13089]
[1777548451545,48.38,76079.52,0.0,-0.9993,0.0,0.13089]
[1777548451575,48.38,76079.52,0.0,-0.9993,0.0,0.13089]
[1777548451584,48.38,76079.22,0.0,-0.99931,0.0,0.13057]
[1777548455354,48.38,76080.61,0.0,-0.9993,0.0,0.13079]
[1777548455575,48.38,76080.61,0.0,-0.9993,0.0,0.13079]
[1777548455784,48.38,76080.61,0.0,-0.9993,0.0,0.13079]
[1777548455582,48.38,76080.62,0.0,-0.9993,0.0,0.13079]
[1777548455828,48.38,76080.62,0.0,-0.9993,0.0,0.13079]
[1777548461193,48.38,76079.81,0.0,-0.99931,0.0,0.13066]
[1777548463483,48.38,76078.48,0.0,-0.99931,0.0,0.13045]
[1777548463575,48.38,76078.48,0.0,-0.99931,0.0,0.13045]
[1777548463584,48.38,76077.96,0.0,-0.99931,0.0,0.13036]
[1777548464180,48.38,76077.96,0.0,-0.99931,0.0,0.13036]
[1777548464325,48.38,76077.96,0.0,-0.99931,0.0,0.13036]
[1777548470256,48.38,76075.92,0.0,-0.99931,0.0,0.13004]
[1777548471350,48.38,76075.92,0.0,-0.99931,0.0,0.13004]
[1777548471582,48.38,76075.92,0.0,-0.99931,0.0,0.13004]
[1777548471683,48.38,76075.23,0.0,-0.99931,0.0,0.12993]
[1777548472511,48.38,76075.23,0.0,-0.99931,0.0,0.12993]
[1777548472576,48.38,76075.23,0.0,-0.99931,0.0,0.12993]
[1777548473277,48.38,76079.01,0.0,-0.99931,0.0,0.13053]
[1777548475290,48.38,76083.45,0.0,-0.9993,0.0,0.13125]
[1777548476755,48.38,76083.45,0.0,-0.9993,0.0,0.13125]
[1777548476826,48.38,76083.45,0.0,-0.9993,0.0,0.13125]
[1777548476778,48.38,76083.63,0.0,-0.9993,0.0,0.13128]
[1777548477106,48.38,76083.63,0.0,-0.9993,0.0,0.13128]
[1777548477325,48.38,76083.63,0.0,-0.9993,0.0,0.13128]
[1777548481333,48.38,76081.04,0.0,-0.9993,0.0,0.13086]
[1777548486368,48.38,76080.75,0.0,-0.9993,0.0,0.13081]
[1777548489821,48.38,76081.46,0.0,-0.9993,0.0,0.13093]
[1777548490076,48.38,76081.39,0.0,-0.9993,0.0,0.13092]
[1777548490242,48.38,76081.39,0.0,-0.9993,0.0,0.13092]
[1777548490325,48.38,76081.39,0.0,-0.9993,0.0,0.13092]
[1777548490396,48.38,76081.32,0.0,-0.9993,0.0,0.1309]
[1777548495432,48.38,76082.21,0.0,-0.9993,0.0,0.13105]
[1777548496438,48.38,76079.64,0.0,-0.99931,0.0,0.13063]
[1777548497600,48.38,76079.64,0.0,-0.99931,0.0,0.13063]
[1777548497826,48.38,76079.64,0.0,-0.99931,0.0,0.13063]
[1777548497601,48.38,76077.45,0.0,-0.99931,0.0,0.13028]
[1777548498266,48.38,76077.45,0.0,-0.99931,0.0,0.13028]
[1777548498326,48.38,76077.45,0.0,-0.99931,0.0,0.13028]
[1777548503487,48.38,76078.14,0.0,-0.99931,0.0,0.13039]
[1777548508522,48.38,76078.13,0.0,-0.99931,0.0,0.13039]
[1777548512550,48.38,76080.19,0.0,-0.99931,0.0,0.13045]
[1777548514484,48.38,76079.19,0.0,-0.99931,0.0,0.13029]
[1777548514580,48.38,76079.19,0.0,-0.99931,0.0,0.13029]
[1777548514682,48.38,76079.32,0.0,-0.99931,0.0,0.13031]
[1777548515076,48.38,76079.32,0.0,-0.99931,0.0,0.13031]
[1777548515324,48.38,76079.32,0.0,-0.99931,0.0,0.13031]
[1777548521613,48.38,76080.37,0.0,-0.99931,0.0,0.13047]
[1777548525531,48.38,76079.68,0.0,-0.99931,0.0,0.13036]
[1777548525574,48.38,76079.68,0.0,-0.99931,0.0,0.13036]
[1777548525630,48.38,76079.68,0.0,-0.99931,0.0,0.13036]
[1777548526068,48.38,76079.68,0.0,-0.99931,0.0,0.13036]
[1777548526076,48.38,76079.68,0.0,-0.99931,0.0,0.13036]
[1777548532319,48.38,76080.61,0.0,-0.99931,0.0,0.13051]
[1777548532325,48.38,76080.61,0.0,-0.99931,0.0,0.13051]
[1777548532769,48.38,76080.61,0.0,-0.99931,0.0,0.13051]
[1777548532826,48.38,76080.61,0.0,-0.99931,0.0,0.13051]
[1777548532789,48.38,76081.8,0.0,-0.9993,0.0,0.1307]
[1777548538732,48.38,76081.8,0.0,-0.9993,0.0,0.1307]
[1777548540226,48.38,76081.62,0.0,-0.9993,0.0,0.13068]
[1777548540324,48.38,76081.62,0.0,-0.9993,0.0,0.13068]
[1777548540746,48.38,76081.72,0.0,-0.9993,0.0,0.13069]
[1777548540973,48.38,76081.72,0.0,-0.9993,0.0,0.13069]
[1777548541075,48.38,76081.72,0.0,-0.9993,0.0,0.13069]
[1777548544774,48.38,76083.97,0.0,-0.9993,0.0,0.13105]
[1777548545781,48.38,76086.42,0.0,-0.9993,0.0,0.13145]
[1777548545921,48.38,76086.42,0.0,-0.9993,0.0,0.13145]
[1777548546076,48.38,76086.42,0.0,-0.9993,0.0,0.13145]
[1777548546497,48.38,76086.42,0.0,-0.9993,0.0,0.13145]
[1777548546575,48.38,76086.42,0.0,-0.9993,0.0,0.13145]
[1777548546788,48.38,76088.61,0.0,-0.9993,0.0,0.1318]
[1777548550816,48.38,76084.17,0.0,-0.9993,0.0,0.13109]
[1777548552510,48.38,76083.01,0.0,-0.9993,0.0,0.1309]
[1777548552575,48.38,76083.01,0.0,-0.9993,0.0,0.1309]
[1777548552830,48.38,76080.92,0.0,-0.99931,0.0,0.13056]
[1777548553451,48.38,76080.92,0.0,-0.99931,0.0,0.13056]
[1777548553574,48.38,76080.92,0.0,-0.99931,0.0,0.13056]
[1777548558628,48.38,76082.17,0.0,-0.9993,0.0,0.13076]
[1777548558826,48.38,76082.17,0.0,-0.9993,0.0,0.13076]
[1777548558872,48.38,76081.71,0.0,-0.9993,0.0,0.13069]
[1777548559683,48.38,76081.71,0.0,-0.9993,0.0,0.13069]
[1777548559825,48.38,76081.71,0.0,-0.9993,0.0,0.13069]
[1777548564914,48.38,76083.16,0.0,-0.9993,0.0,0.13092]
[1777548567541,48.38,76083.25,0.0,-0.9993,0.0,0.13094]
[1777548567574,48.38,76083.25,0.0,-0.9993,0.0,0.13094]
[1777548567581,48.38,76083.25,0.0,-0.9993,0.0,0.13094]
[1777548568185,48.38,76083.25,0.0,-0.9993,0.0,0.13094]
[1777548568325,48.38,76083.25,0.0,-0.9993,0.0,0.13094]
[1777548573977,48.38,76082.52,0.0,-0.99931,0.0,0.13054]
[1777548576115,48.38,76082.06,0.0,-0.99931,0.0,0.13047]
[1777548576327,48.38,76082.06,0.0,-0.99931,0.0,0.13047]
[1777548576886,48.38,76082.06,0.0,-0.99931,0.0,0.13047]
[1777548576428,48.38,76081.3,0.0,-0.99931,0.0,0.13035]
[1777548577075,48.38,76081.3,0.0,-0.99931,0.0,0.13035]
[1777548580419,48.38,76082.33,0.0,-0.99931,0.0,0.13051]
[1777548580574,48.38,76082.33,0.0,-0.99931,0.0,0.13051]
[1777548580812,48.38,76082.33,0.0,-0.99931,0.0,0.13051]
[1777548580827,48.38,76082.33,0.0,-0.99931,0.0,0.13051]
[1777548580929,48.38,76078.84,0.0,-0.99931,0.0,0.12995]
[1777548585055,48.38,76081.18,0.0,-0.99931,0.0,0.13033]
[1777548590089,48.38,76081.12,0.0,-0.99931,0.0,0.13032]
[1777548595125,48.38,76081.18,0.0,-0.99931,0.0,0.13033]
[1777548600160,48.38,76081.23,0.0,-0.99931,0.0,0.13034]
[1777548605195,48.38,76081.18,0.0,-0.99931,0.0,0.13033]
[1777548610230,48.38,76080.41,0.0,-0.99931,0.0,0.1302]
[1777548616271,48.38,76080.44,0.0,-0.99931,0.0,0.13021]
[1777548620768,48.38,76082.4,0.0,-0.99931,0.0,0.13052]
[1777548620825,48.38,76082.4,0.0,-0.99931,0.0,0.13052]
[1777548620856,48.38,76086.98,0.0,-0.9993,0.0,0.13126]
[1777548622145,48.38,76087.5,0.0,-0.9993,0.0,0.13135]
[1777548622325,48.38,76087.5,0.0,-0.9993,0.0,0.13135]
[1777548623321,48.38,76084.33,0.0,-0.9993,0.0,0.13083]
[1777548624378,48.38,76084.33,0.0,-0.9993,0.0,0.13083]
[1777548624576,48.38,76084.33,0.0,-0.9993,0.0,0.13083]
[1777548624678,48.38,76078.92,0.0,-0.99931,0.0,0.12997]
[1777548625329,48.38,76078.92,0.0,-0.99931,0.0,0.12997]
[1777548625576,48.38,76078.92,0.0,-0.99931,0.0,0.12997]
[1777548625589,48.38,76076.94,0.0,-0.99931,0.0,0.12965]
[1777548627350,48.38,76070.28,0.0,-0.99932,0.0,0.12859]
[1777548629706,48.38,76069.4,0.0,-0.99932,0.0,0.12845]
[1777548629834,48.38,76069.4,0.0,-0.99932,0.0,0.12845]
[1777548630161,48.38,76067.88,0.0,-0.99932,0.0,0.12821]
[1777548630325,48.38,76067.88,0.0,-0.99932,0.0,0.12821]
[1777548630371,48.38,76068.73,0.0,-0.99932,0.0,0.12834]
[1777548632384,48.38,76065.7,0.0,-0.99932,0.0,0.12759]
[1777548634867,48.38,76065.72,0.0,-0.99932,0.0,0.12759]
[1777548635074,48.38,76064.82,0.0,-0.99932,0.0,0.12745]
[1777548638427,48.38,76067.48,0.0,-0.99932,0.0,0.12787]
[1777548639726,48.38,76067.48,0.0,-0.99932,0.0,0.12787]
[1777548639825,48.38,76067.48,0.0,-0.99932,0.0,0.12787]
[1777548639898,48.38,76067.25,0.0,-0.99932,0.0,0.12784]
[1777548640170,48.38,76067.25,0.0,-0.99932,0.0,0.12784]
[1777548640326,48.38,76067.25,0.0,-0.99932,0.0,0.12784]
[1777548646483,48.38,76067.44,0.0,-0.99932,0.0,0.12787]
[1777548650511,48.38,76069.56,0.0,-0.99932,0.0,0.1282]
[1777548651518,48.38,76071.53,0.0,-0.99932,0.0,0.12851]
[1777548652207,48.38,76071.53,0.0,-0.99932,0.0,0.12851]
[1777548652324,48.38,76071.53,0.0,-0.99932,0.0,0.12851]
[1777548652525,48.38,76072.26,0.0,-0.99932,0.0,0.12863]
[1777548653117,48.38,76072.26,0.0,-0.99932,0.0,0.12863]
[1777548653324,48.38,76072.26,0.0,-0.99932,0.0,0.12863]
[1777548657559,48.38,76074.82,0.0,-0.99931,0.0,0.12904]
[1777548659436,48.38,76075.03,0.0,-0.99931,0.0,0.12907]
[1777548659580,48.38,76075.03,0.0,-0.99931,0.0,0.12907]
[1777548659965,48.38,76075.03,0.0,-0.99931,0.0,0.12907]
[1777548660075,48.38,76075.03,0.0,-0.99931,0.0,0.12907]
[1777548660059,48.38,76074.89,0.0,-0.99931,0.0,0.12905]
[1777548665616,48.38,76074.72,0.0,-0.99931,0.0,0.12902]
[1777548670315,48.38,76073.65,0.0,-0.99932,0.0,0.12885]
[1777548670326,48.38,76073.65,0.0,-0.99932,0.0,0.12885]
[1777548670880,48.38,76073.65,0.0,-0.99932,0.0,0.12885]
[1777548671080,48.38,76073.65,0.0,-0.99932,0.0,0.12885]
[1777548670932,48.38,76073.78,0.0,-0.99932,0.0,0.12887]
[1777548671657,48.38,76068.58,0.0,-0.99932,0.0,0.12805]
[1777548674128,48.38,76069.18,0.0,-0.99932,0.0,0.12814]
[1777548674326,48.38,76069.18,0.0,-0.99932,0.0,0.12814]
[1777548677552,48.38,76068.89,0.0,-0.99932,0.0,0.1281]
[1777548677575,48.38,76068.89,0.0,-0.99932,0.0,0.1281]
[1777548677700,48.38,76069.19,0.0,-0.99932,0.0,0.12814]
[1777548682735,48.38,76070.41,0.0,-0.99932,0.0,0.12834]
[1777548683742,48.38,76072.5,0.0,-0.99932,0.0,0.12867]
[1777548684585,48.38,76072.5,0.0,-0.99932,0.0,0.12867]
[1777548684825,48.38,76072.5,0.0,-0.99932,0.0,0.12867]
[1777548684874,48.38,76072.72,0.0,-0.99932,0.0,0.1287]
[1777548685345,48.38,76072.72,0.0,-0.99932,0.0,0.1287]
[1777548685574,48.38,76072.72,0.0,-0.99932,0.0,0.1287]
[1777548690791,48.38,76072.97,0.0,-0.99932,0.0,0.12874]
[1777548691673,48.38,76072.97,0.0,-0.99932,0.0,0.12874]
[1777548691826,48.38,76072.97,0.0,-0.99932,0.0,0.12874]
[1777548691898,48.38,76073.6,0.0,-0.99932,0.0,0.12857]
[1777548692675,48.38,76073.6,0.0,-0.99932,0.0,0.12857]
[1777548692825,48.38,76073.6,0.0,-0.99932,0.0,0.12857]
[1777548700860,48.38,76071.65,0.0,-0.99932,0.0,0.12826]
[1777548702863,48.38,76071.02,0.0,-0.99932,0.0,0.12816]
[1777548703075,48.38,76071.02,0.0,-0.99932,0.0,0.12816]
[1777548702875,48.38,76070.89,0.0,-0.99932,0.0,0.12814]
[1777548703536,48.38,76070.89,0.0,-0.99932,0.0,0.12814]
[1777548703575,48.38,76070.89,0.0,-0.99932,0.0,0.12814]
[1777548703882,48.38,76070.93,0.0,-0.99932,0.0,0.12815]
[1777548708917,48.38,76070.61,0.0,-0.99932,0.0,0.12809]
[1777548710200,48.38,76070.77,0.0,-0.99932,0.0,0.12812]
[1777548710324,48.38,76070.77,0.0,-0.99932,0.0,0.12812]
[1777548710741,48.38,76070.77,0.0,-0.99932,0.0,0.12812]
[1777548710825,48.38,76070.77,0.0,-0.99932,0.0,0.12812]
[1777548710932,48.38,76070.51,0.0,-0.99932,0.0,0.12808]
[1777548714960,48.38,76068.99,0.0,-0.99932,0.0,0.12784]
[1777548715684,48.38,76068.99,0.0,-0.99932,0.0,0.12784]
[1777548715827,48.38,76068.99,0.0,-0.99932,0.0,0.12784]
[1777548721002,48.38,76059.62,0.0,-0.99933,0.0,0.12637]
[1777548721335,48.38,76059.62,0.0,-0.99933,0.0,0.12637]
[1777548721578,48.38,76059.62,0.0,-0.99933,0.0,0.12637]
[1777548722009,48.38,76053.22,0.0,-0.99933,0.0,0.12537]
[1777548723019,48.38,76047.92,0.0,-0.99934,0.0,0.12455]
[1777548724024,48.38,76035.4,0.0,-0.99935,0.0,0.12263]
[1777548725038,48.38,76035.2,0.0,-0.99935,0.0,0.1226]
[1777548727051,48.38,76037.08,0.0,-0.99935,0.0,0.12289]
[1777548728782,48.38,76037.41,0.0,-0.99935,0.0,0.12294]
[1777548728830,48.38,76037.41,0.0,-0.99935,0.0,0.12294]
[1777548734102,48.38,76037.0,0.0,-0.99935,0.0,0.12288]
[1777548736086,48.38,76037.02,0.0,-0.99935,0.0,0.12288]
[1777548736116,48.38,76036.94,0.0,-0.99935,0.0,0.12287]
[1777548736328,48.38,76036.94,0.0,-0.99935,0.0,0.12287]
[1777548737123,48.38,76036.17,0.0,-0.99935,0.0,0.12275]
[1777548738967,48.38,76037.01,0.0,-0.99935,0.0,0.12288]
[1777548739077,48.38,76037.01,0.0,-0.99935,0.0,0.12288]
[1777548745110,48.38,76037.61,0.0,-0.99935,0.0,0.12297]
[1777548745325,48.38,76037.08,0.0,-0.99935,0.0,0.12289]
[1777548746070,48.38,76037.08,0.0,-0.99935,0.0,0.12289]
[1777548746074,48.38,76037.08,0.0,-0.99935,0.0,0.12289]
[1777548746186,48.38,76036.03,0.0,-0.99935,0.0,0.12273]
[1777548749207,48.38,76032.83,0.0,-0.99935,0.0,0.12224]
[1777548750282,48.38,76032.83,0.0,-0.99935,0.0,0.12224]
[1777548750325,48.38,76032.83,0.0,-0.99935,0.0,0.12224]
[1777548752227,48.38,76034.84,0.0,-0.99935,0.0,0.12229]
[1777548753235,48.38,76036.1,0.0,-0.99935,0.0,0.12248]
[1777548756978,48.38,76036.09,0.0,-0.99935,0.0,0.12247]
[1777548757262,48.38,76033.39,0.0,-0.99935,0.0,0.12207]
[1777548758405,48.38,76033.39,0.0,-0.99935,0.0,0.12207]
[1777548758574,48.38,76033.39,0.0,-0.99935,0.0,0.12207]
[1777548759277,48.38,76030.83,0.0,-0.99936,0.0,0.12168]
[1777548764752,48.38,76031.38,0.0,-0.99936,0.0,0.12176]
[1777548764826,48.38,76031.38,0.0,-0.99936,0.0,0.12176]
[1777548766327,48.38,76030.04,0.0,-0.99936,0.0,0.12156]
[1777548767334,48.38,76026.4,0.0,-0.99936,0.0,0.12101]
[1777548768532,48.38,76026.4,0.0,-0.99936,0.0,0.12101]
[1777548768575,48.38,76026.4,0.0,-0.99936,0.0,0.12101]
[1777548768677,48.38,76025.24,0.0,-0.99936,0.0,0.12084]
[1777548769348,48.38,76023.6,0.0,-0.99936,0.0,0.12059]
[1777548773917,48.38,76024.2,0.0,-0.99936,0.0,0.12068]
[1777548774075,48.38,76024.2,0.0,-0.99936,0.0,0.12068]
[1777548778410,48.38,76022.04,0.0,-0.99936,0.0,0.12036]
[1777548779589,48.38,76022.04,0.0,-0.99936,0.0,0.12036]
[1777548779824,48.38,76022.04,0.0,-0.99936,0.0,0.12036]
[1777548779832,48.38,76019.83,0.0,-0.99937,0.0,0.12003]
[1777548781432,48.38,76017.04,0.0,-0.99937,0.0,0.11961]
[1777548783577,48.38,76017.28,0.0,-0.99937,0.0,0.11965]
[1777548783827,48.38,76017.28,0.0,-0.99937,0.0,0.11965]
[1777548790214,48.38,76016.59,0.0,-0.99937,0.0,0.11954]
[1777548791502,48.38,76014.44,0.0,-0.99937,0.0,0.11922]
[1777548792325,48.38,76014.44,0.0,-0.99937,0.0,0.11922]
[1777548792574,48.38,76014.44,0.0,-0.99937,0.0,0.11922]
[1777548793079,48.38,76014.44,0.0,-0.99937,0.0,0.11922]
[1777548793175,48.38,76015.22,0.0,-0.99937,0.0,0.11934]
[1777548793516,48.38,76018.35,0.0,-0.99937,0.0,0.11981]
[1777548794523,48.38,76021.21,0.0,-0.99936,0.0,0.12023]
[1777548795309,48.38,76021.21,0.0,-0.99936,0.0,0.12023]
[1777548795326,48.38,76021.21,0.0,-0.99936,0.0,0.12023]
[1777548799460,48.38,76021.52,0.0,-0.99936,0.0,0.12028]
[1777548799578,48.38,76021.52,0.0,-0.99936,0.0,0.12028]
[1777548799679,48.38,76025.52,0.0,-0.99936,0.0,0.12088]
[1777548801736,48.38,76026.14,0.0,-0.99936,0.0,0.12097]
[1777548801828,48.38,76026.14,0.0,-0.99936,0.0,0.12097]
[1777548801929,48.38,76028.52,0.0,-0.99936,0.0,0.12133]
[1777548803432,48.38,76028.71,0.0,-0.99936,0.0,0.12136]
[1777548803574,48.38,76028.71,0.0,-0.99936,0.0,0.12136]
[1777548806607,48.38,76033.52,0.0,-0.99935,0.0,0.12208]
[1777548810635,48.38,76040.46,0.0,-0.99935,0.0,0.12314]
[1777548811642,48.38,76046.4,0.0,-0.99934,0.0,0.12378]
[1777548812649,48.38,76046.48,0.0,-0.99934,0.0,0.1238]
[1777548815745,48.38,76047.53,0.0,-0.99934,0.0,0.12396]
[1777548815825,48.38,76047.53,0.0,-0.99934,0.0,0.12396]
[1777548816677,48.38,76050.57,0.0,-0.99934,0.0,0.12443]
[1777548818478,48.38,76050.65,0.0,-0.99934,0.0,0.12444]
[1777548818575,48.38,76050.65,0.0,-0.99934,0.0,0.12444]
[1777548818691,48.38,76050.04,0.0,-0.99934,0.0,0.12434]
[1777548819650,48.38,76050.04,0.0,-0.99934,0.0,0.12434]
[1777548819824,48.38,76050.04,0.0,-0.99934,0.0,0.12434]
[1777548825740,48.38,76051.49,0.0,-0.99934,0.0,0.12457]
[1777548828280,48.38,76050.62,0.0,-0.99934,0.0,0.12443]
[1777548828327,48.38,76050.62,0.0,-0.99934,0.0,0.12443]
[1777548829263,48.38,76050.62,0.0,-0.99934,0.0,0.12443]
[1777548829324,48.38,76050.21,0.0,-0.99934,0.0,0.12437]
[1777548829767,48.38,76050.39,0.0,-0.99934,0.0,0.1244]
[1777548835810,48.38,76050.77,0.0,-0.99934,0.0,0.12446]
[1777548840845,48.38,76050.71,0.0,-0.99934,0.0,0.12445]
[1777548844077,48.38,76051.83,0.0,-0.99934,0.0,0.12462]
[1777548844323,48.38,76050.46,0.0,-0.99934,0.0,0.12441]
[1777548850915,48.38,76051.2,0.0,-0.99934,0.0,0.12452]
[1777548851652,48.38,76051.2,0.0,-0.99934,0.0,0.12452]
[1777548851826,48.38,76051.2,0.0,-0.99934,0.0,0.12452]
[1777548853240,48.38,76051.15,0.0,-0.99934,0.0,0.12452]
[1777548853326,48.38,76051.0,0.0,-0.99934,0.0,0.12449]
[1777548853935,48.38,76050.75,0.0,-0.99934,0.0,0.12445]
[1777548859979,48.38,76050.67,0.0,-0.99934,0.0,0.12444]
[1777548865014,48.38,76050.65,0.0,-0.99934,0.0,0.12444]
[1777548866432,48.38,76050.71,0.0,-0.99934,0.0,0.12445]
[1777548866575,48.38,76050.71,0.0,-0.99934,0.0,0.12445]
[1777548870049,48.38,76055.51,0.0,-0.99934,0.0,0.12519]
[1777548870700,48.38,76055.51,0.0,-0.99934,0.0,0.12519]
[1777548870826,48.38,76055.51,0.0,-0.99934,0.0,0.12519]
[1777548871056,48.38,76060.16,0.0,-0.99933,0.0,0.12564]
[1777548873110,48.38,76060.47,0.0,-0.99933,0.0,0.12569]
[1777548873178,48.38,76060.72,0.0,-0.99933,0.0,0.12573]
[1777548873325,48.38,76060.72,0.0,-0.99933,0.0,0.12573]
[1777548876989,48.38,76060.55,0.0,-0.99933,0.0,0.1257]
[1777548877075,48.38,76060.55,0.0,-0.99933,0.0,0.1257]
[1777548882133,48.38,76060.51,0.0,-0.99933,0.0,0.1257]
[1777548886161,48.38,76063.09,0.0,-0.99933,0.0,0.1261]
[1777548887717,48.38,76063.09,0.0,-0.99933,0.0,0.1261]
[1777548887825,48.38,76063.09,0.0,-0.99933,0.0,0.1261]
[1777548890153,48.38,76063.44,0.0,-0.99933,0.0,0.12615]
[1777548890325,48.38,76063.44,0.0,-0.99933,0.0,0.12615]
[1777548890189,48.38,76063.25,0.0,-0.99933,0.0,0.12612]
[1777548895224,48.38,76062.91,0.0,-0.99933,0.0,0.12607]
[1777548898462,48.38,76062.41,0.0,-0.99933,0.0,0.12599]
[1777548898579,48.38,76062.41,0.0,-0.99933,0.0,0.12599]
[1777548904286,48.38,76061.13,0.0,-0.99933,0.0,0.12579]
[1777548905942,48.38,76061.44,0.0,-0.99933,0.0,0.12584]
[1777548906074,48.38,76061.44,0.0,-0.99933,0.0,0.12584]
[1777548907308,48.38,76058.42,0.0,-0.99933,0.0,0.12537]
[1777548908306,48.38,76058.42,0.0,-0.99933,0.0,0.12537]
[1777548908325,48.38,76058.42,0.0,-0.99933,0.0,0.12537]
[1777548908315,48.38,76056.11,0.0,-0.99934,0.0,0.12501]
[1777548910075,48.38,76056.87,0.0,-0.99934,0.0,0.12513]
[1777548910326,48.38,76056.87,0.0,-0.99934,0.0,0.12513]
[1777548915363,48.38,76059.25,0.0,-0.99933,0.0,0.1255]
[1777548917919,48.38,76059.28,0.0,-0.99933,0.0,0.12551]
[1777548918076,48.38,76059.28,0.0,-0.99933,0.0,0.12551]
[1777548918140,48.38,76059.28,0.0,-0.99933,0.0,0.12551]
[1777548921266,48.38,76059.33,0.0,-0.99933,0.0,0.12551]
[1777548921325,48.38,76059.33,0.0,-0.99933,0.0,0.12551]
[1777548926911,48.38,76060.76,0.0,-0.99933,0.0,0.12574]
[1777548927076,48.38,76060.76,0.0,-0.99933,0.0,0.12574]
[1777548927843,48.38,76061.34,0.0,-0.99933,0.0,0.12583]
[1777548928075,48.38,76061.34,0.0,-0.99933,0.0,0.12583]
[1777548928171,48.38,76061.32,0.0,-0.99933,0.0,0.12582]
[1777548934497,48.38,76061.26,0.0,-0.99933,0.0,0.12555]
[1777548940538,48.38,76061.77,0.0,-0.99933,0.0,0.12562]
[1777548945574,48.38,76060.3,0.0,-0.99933,0.0,0.1254]
[1777548950609,48.38,76060.93,0.0,-0.99933,0.0,0.12549]
[1777548955241,48.38,76060.93,0.0,-0.99933,0.0,0.12549]
[1777548955324,48.38,76060.93,0.0,-0.99933,0.0,0.12549]
[1777548958933,48.38,76059.77,0.0,-0.99933,0.0,0.12531]
[1777548959078,48.38,76059.77,0.0,-0.99933,0.0,0.12531]
[1777548959170,48.38,76059.77,0.0,-0.99933,0.0,0.12531]
[1777548959325,48.38,76059.77,0.0,-0.99933,0.0,0.12531]
[1777548959372,48.38,76060.71,0.0,-0.99933,0.0,0.12546]
[1777548965043,48.38,76060.19,0.0,-0.99933,0.0,0.12538]
[1777548965074,48.38,76060.19,0.0,-0.99933,0.0,0.12538]
[1777548970752,48.38,76061.4,0.0,-0.99933,0.0,0.12557]
[1777548972340,48.38,76061.4,0.0,-0.99933,0.0,0.12557]
[1777548972416,48.38,76061.65,0.0,-0.99933,0.0,0.12561]
[1777548972576,48.38,76061.65,0.0,-0.99933,0.0,0.12561]
[1777548977801,48.38,76063.03,0.0,-0.99933,0.0,0.12582]
[1777548982835,48.38,76063.29,0.0,-0.99933,0.0,0.12586]
[1777548985079,48.38,76063.29,0.0,-0.99933,0.0,0.12586]
[1777548990816,48.38,76063.56,0.0,-0.99933,0.0,0.1259]
[1777548990828,48.38,76063.56,0.0,-0.99933,0.0,0.1259]
[1777548990892,48.38,76063.52,0.0,-0.99933,0.0,0.1259]
[1777548996934,48.38,76063.68,0.0,-0.99933,0.0,0.12565]
[1777548998532,48.38,76063.7,0.0,-0.99933,0.0,0.12566]
[1777548998579,48.38,76063.7,0.0,-0.99933,0.0,0.12566]
[1777549003988,48.38,76067.99,0.0,-0.99933,0.0,0.12632]
[1777549004994,48.38,76075.62,0.0,-0.99932,0.0,0.12752]
[1777549006001,48.38,76075.94,0.0,-0.99932,0.0,0.12757]
[1777549008188,48.38,76075.98,0.0,-0.99932,0.0,0.12758]
[1777549008255,48.38,76075.98,0.0,-0.99932,0.0,0.12758]
[1777549008325,48.38,76075.98,0.0,-0.99932,0.0,0.12758]
[1777549008426,48.38,76076.02,0.0,-0.99932,0.0,0.12759]
[1777549018086,48.38,76076.24,0.0,-0.99932,0.0,0.12762]
[1777549022715,48.38,76075.7,0.0,-0.99932,0.0,0.12753]
[1777549022828,48.38,76075.7,0.0,-0.99932,0.0,0.12753]
[1777549023115,48.38,76075.7,0.0,-0.99932,0.0,0.12753]
[1777549023324,48.38,76075.7,0.0,-0.99932,0.0,0.12753]
[1777549023415,48.38,76075.89,0.0,-0.99932,0.0,0.12756]
[1777549029163,48.38,76076.51,0.0,-0.99932,0.0,0.12766]
[1777549034198,48.38,76076.28,0.0,-0.99932,0.0,0.12763]
[1777549038191,48.38,76077.48,0.0,-0.99932,0.0,0.12782]
[1777549038271,48.38,76077.48,0.0,-0.99932,0.0,0.12782]
[1777549038325,48.38,76077.48,0.0,-0.99932,0.0,0.12782]
[1777549038427,48.38,76077.45,0.0,-0.99932,0.0,0.12781]
[1777549039233,48.38,76074.65,0.0,-0.99932,0.0,0.12737]
[1777549044268,48.38,76074.72,0.0,-0.99932,0.0,0.12738]
[1777549049303,48.38,76074.8,0.0,-0.99932,0.0,0.12739]
[1777549052323,48.38,76080.75,0.0,-0.99932,0.0,0.12806]
[1777549053331,48.38,76083.58,0.0,-0.99932,0.0,0.12851]
[1777549055080,48.38,76083.74,0.0,-0.99932,0.0,0.12853]
[1777549055136,48.38,76083.74,0.0,-0.99932,0.0,0.12853]
[1777549055325,48.38,76083.74,0.0,-0.99932,0.0,0.12853]
[1777549055344,48.38,76083.5,0.0,-0.99932,0.0,0.1285]
[1777549060381,48.38,76083.47,0.0,-0.99932,0.0,0.12849]
[1777549061392,48.38,76098.54,0.0,-0.9993,0.0,0.1309]
[1777549062399,48.38,76093.62,0.0,-0.99931,0.0,0.13011]
[1777549065420,48.38,76090.35,0.0,-0.99931,0.0,0.12959]
[1777549067867,48.38,76088.65,0.0,-0.99931,0.0,0.12932]
[1777549067932,48.38,76088.65,0.0,-0.99931,0.0,0.12932]
[1777549068077,48.38,76088.65,0.0,-0.99931,0.0,0.12932]
[1777549068440,48.38,76088.21,0.0,-0.99931,0.0,0.12924]
[1777549073476,48.38,76087.72,0.0,-0.99931,0.0,0.12917]
[1777549078512,48.38,76088.43,0.0,-0.99931,0.0,0.12928]
[1777549081534,48.38,76081.23,0.0,-0.99932,0.0,0.12814]
[1777549083039,48.38,76081.23,0.0,-0.99932,0.0,0.12814]
[1777549083075,48.38,76081.23,0.0,-0.99932,0.0,0.12814]
[1777549083097,48.38,76081.23,0.0,-0.99932,0.0,0.12814]
[1777549083325,48.38,76081.23,0.0,-0.99932,0.0,0.12814]
[1777549083365,48.38,76079.88,0.0,-0.99932,0.0,0.12792]
[1777549089591,48.38,76079.65,0.0,-0.99932,0.0,0.12789]
[1777549092843,48.38,76079.42,0.0,-0.99932,0.0,0.12785]
[1777549092848,48.38,76079.42,0.0,-0.99932,0.0,0.12785]
[1777549093074,48.38,76079.42,0.0,-0.99932,0.0,0.12785]
[1777549093176,48.38,76079.82,0.0,-0.99932,0.0,0.12791]
[1777549096640,48.38,76086.69,0.0,-0.99931,0.0,0.129]
[1777549097648,48.38,76087.58,0.0,-0.99931,0.0,0.12914]
[1777549099703,48.38,76087.83,0.0,-0.99931,0.0,0.12918]
[1777549099749,48.38,76087.83,0.0,-0.99931,0.0,0.12918]
[1777549099825,48.38,76087.83,0.0,-0.99931,0.0,0.12918]
[1777549099927,48.38,76087.13,0.0,-0.99931,0.0,0.12907]
[1777549105750,48.38,76085.97,0.0,-0.99931,0.0,0.12889]
[1777549108479,48.38,76085.97,0.0,-0.99931,0.0,0.12889]
[1777549108513,48.38,76085.97,0.0,-0.99931,0.0,0.12889]
[1777549108580,48.38,76085.75,0.0,-0.99931,0.0,0.12885]
[1777549108771,48.38,76083.8,0.0,-0.99932,0.0,0.12854]
[1777549113005,48.38,76081.46,0.0,-0.99932,0.0,0.1279]
[1777549113079,48.38,76081.46,0.0,-0.99932,0.0,0.1279]
[1777549113155,48.38,76080.87,0.0,-0.99932,0.0,0.12781]
[1777549118841,48.38,76079.7,0.0,-0.99932,0.0,0.12762]
[1777549121437,48.38,76079.75,0.0,-0.99932,0.0,0.12763]
[1777549121486,48.38,76079.75,0.0,-0.99932,0.0,0.12763]
[1777549121464,48.38,76079.82,0.0,-0.99932,0.0,0.12764]
[1777549121578,48.38,76079.82,0.0,-0.99932,0.0,0.12764]
[1777549126896,48.38,76080.32,0.0,-0.99932,0.0,0.12772]
[1777549131335,48.38,76081.13,0.0,-0.99932,0.0,0.12785]
[1777549131383,48.38,76081.13,0.0,-0.99932,0.0,0.12785]
[1777549131576,48.38,76081.13,0.0,-0.99932,0.0,0.12785]
[1777549131431,48.38,76081.4,0.0,-0.99932,0.0,0.12789]
[1777549137469,48.38,76080.66,0.0,-0.99932,0.0,0.12777]
[1777549137474,48.38,76080.66,0.0,-0.99932,0.0,0.12777]
[1777549137575,48.38,76080.66,0.0,-0.99932,0.0,0.12777]
[1777549137510,48.38,76080.85,0.0,-0.99932,0.0,0.1278]
[1777549144022,48.38,76079.44,0.0,-0.99932,0.0,0.12758]
[1777549148969,48.38,76079.27,0.0,-0.99932,0.0,0.12755]
[1777549148975,48.38,76079.27,0.0,-0.99932,0.0,0.12755]
[1777549149075,48.38,76079.27,0.0,-0.99932,0.0,0.12755]
[1777549149176,48.38,76079.29,0.0,-0.99932,0.0,0.12756]
[1777549154963,48.38,76078.68,0.0,-0.99932,0.0,0.12746]
[1777549155075,48.38,76078.68,0.0,-0.99932,0.0,0.12746]
[1777549155099,48.38,76078.22,0.0,-0.99932,0.0,0.12739]
[1777549160133,48.38,76072.53,0.0,-0.99933,0.0,0.12649]
[1777549161141,48.38,76065.53,0.0,-0.99933,0.0,0.1254]
[1777549161711,48.38,76065.53,0.0,-0.99933,0.0,0.1254]
[1777549161764,48.38,76065.53,0.0,-0.99933,0.0,0.1254]
[1777549161826,48.38,76065.53,0.0,-0.99933,0.0,0.1254]
[1777549162148,48.38,76064.15,0.0,-0.99934,0.0,0.12519]
[1777549163159,48.38,76059.53,0.0,-0.99934,0.0,0.12447]
[1777549164775,48.38,76057.29,0.0,-0.99934,0.0,0.12413]
[1777549164784,48.38,76057.29,0.0,-0.99934,0.0,0.12413]
[1777549164828,48.38,76057.29,0.0,-0.99934,0.0,0.12413]
[1777549165173,48.38,76056.65,0.0,-0.99934,0.0,0.12403]
[1777549170208,48.38,76056.02,0.0,-0.99934,0.0,0.12393]
[1777549175244,48.38,76056.03,0.0,-0.99934,0.0,0.12367]
[1777549176586,48.38,76056.03,0.0,-0.99934,0.0,0.12367]
[1777549176651,48.38,76055.89,0.0,-0.99934,0.0,0.12365]
[1777549176830,48.38,76055.89,0.0,-0.99934,0.0,0.12365]
[1777549177258,48.38,76055.82,0.0,-0.99934,0.0,0.12364]
[1777549179272,48.38,76051.73,0.0,-0.99935,0.0,0.12301]
[1777549180279,48.38,76044.61,0.0,-0.99935,0.0,0.12193]
[1777549181286,48.38,76043.32,0.0,-0.99935,0.0,0.12173]
[1777549184172,48.38,76041.66,0.0,-0.99936,0.0,0.12148]
[1777549184279,48.38,76041.66,0.0,-0.99936,0.0,0.12148]
[1777549184332,48.38,76041.66,0.0,-0.99936,0.0,0.12148]
[1777549184381,48.38,76041.55,0.0,-0.99936,0.0,0.12146]
[1777549191359,48.38,76041.1,0.0,-0.99936,0.0,0.1214]
[1777549196394,48.38,76041.03,0.0,-0.99936,0.0,0.12139]
[1777549201429,48.38,76030.36,0.0,-0.99937,0.0,0.11979]
[1777549201837,48.38,76030.36,0.0,-0.99937,0.0,0.11979]
[1777549201949,48.38,76030.36,0.0,-0.99937,0.0,0.11979]
[1777549202075,48.38,76030.36,0.0,-0.99937,0.0,0.11979]
[1777549202436,48.38,76029.91,0.0,-0.99937,0.0,0.11972]
[1777549205460,48.38,76022.16,0.0,-0.99937,0.0,0.11857]
[1777549205945,48.38,76022.16,0.0,-0.99937,0.0,0.11857]
[1777549206464,48.38,76008.16,0.0,-0.99938,0.0,0.11652]
[1777549207472,48.38,76005.44,0.0,-0.99939,0.0,0.11612]
[1777549208478,48.38,76010.31,0.0,-0.99938,0.0,0.11683]
[1777549209179,48.38,76010.31,0.0,-0.99938,0.0,0.11683]
[1777549213513,48.38,76006.5,0.0,-0.99939,0.0,0.11627]
[1777549218548,48.38,76005.99,0.0,-0.99939,0.0,0.1162]
[1777549221273,48.38,76005.77,0.0,-0.99939,0.0,0.11617]
[1777549221326,48.38,76005.77,0.0,-0.99939,0.0,0.11617]
[1777549221569,48.38,76003.85,0.0,-0.99939,0.0,0.11589]
[1777549222578,48.38,76001.01,0.0,-0.99939,0.0,0.11548]
[1777549223583,48.38,75996.74,0.0,-0.99939,0.0,0.11487]
[1777549224590,48.38,75994.16,0.0,-0.9994,0.0,0.1145]
[1777549225597,48.38,75988.25,0.0,-0.9994,0.0,0.11365]
[1777549226604,48.38,75985.65,0.0,-0.9994,0.0,0.11328]
[1777549231331,48.38,75986.13,0.0,-0.9994,0.0,0.11335]
[1777549231574,48.38,75986.13,0.0,-0.9994,0.0,0.11335]
[1777549236674,48.38,75986.1,0.0,-0.9994,0.0,0.1131]
[1777549241276,48.38,75984.43,0.0,-0.9994,0.0,0.11286]
[1777549241326,48.38,75984.43,0.0,-0.9994,0.0,0.11286]
[1777549241625,48.38,75984.43,0.0,-0.9994,0.0,0.11286]
[1777549241372,48.38,75984.28,0.0,-0.9994,0.0,0.11284]
[1777549241825,48.38,75984.28,0.0,-0.9994,0.0,0.11284]
[1777549244730,48.38,75989.52,0.0,-0.9994,0.0,0.11358]
[1777549246129,48.38,75989.52,0.0,-0.9994,0.0,0.11358]
[1777549246326,48.38,75989.52,0.0,-0.9994,0.0,0.11358]
[1777549246475,48.38,75989.52,0.0,-0.9994,0.0,0.11358]
[1777549246585,48.38,75989.52,0.0,-0.9994,0.0,0.11358]
[1777549246643,48.38,75990.53,0.0,-0.9994,0.0,0.11373]
[1777549251719,48.38,75989.94,0.0,-0.9994,0.0,0.11364]
[1777549251826,48.38,75989.94,0.0,-0.9994,0.0,0.11364]
[1777549251980,48.38,75989.94,0.0,-0.9994,0.0,0.11364]
[1777549252075,48.38,75989.94,0.0,-0.9994,0.0,0.11364]
[1777549252081,48.38,75990.04,0.0,-0.9994,0.0,0.11366]
[1777549257822,48.38,75990.43,0.0,-0.9994,0.0,0.11371]
[1777549258880,48.38,75990.43,0.0,-0.9994,0.0,0.11371]
[1777549259075,48.38,75990.43,0.0,-0.9994,0.0,0.11371]
[1777549259147,48.38,75990.43,0.0,-0.9994,0.0,0.11371]
[1777549259325,48.38,75990.43,0.0,-0.9994,0.0,0.11371]
[1777549259382,48.38,75991.26,0.0,-0.9994,0.0,0.11383]
[1777549264712,48.38,75990.86,0.0,-0.9994,0.0,0.11378]
[1777549263864,48.38,75988.49,0.0,-0.9994,0.0,0.11344]
[1777549264827,48.38,75988.49,0.0,-0.9994,0.0,0.11344]
[1777549265051,48.38,75988.49,0.0,-0.9994,0.0,0.11344]
[1777549265074,48.38,75988.49,0.0,-0.9994,0.0,0.11344]
[1777549265158,48.38,75986.73,0.0,-0.9994,0.0,0.11319]
[1777549268427,48.38,75988.12,0.0,-0.9994,0.0,0.11339]
[1777549268568,48.38,75988.12,0.0,-0.9994,0.0,0.11339]
[1777549268574,48.38,75988.12,0.0,-0.9994,0.0,0.11339]
[1777549268669,48.38,75987.74,0.0,-0.9994,0.0,0.11333]
[1777549272272,48.38,75987.45,0.0,-0.9994,0.0,0.11329]
[1777549272283,48.38,75987.45,0.0,-0.9994,0.0,0.11329]
[1777549272327,48.38,75987.45,0.0,-0.9994,0.0,0.11329]
[1777549272427,48.38,75986.92,0.0,-0.9994,0.0,0.11322]
[1777549277962,48.38,75986.28,0.0,-0.9994,0.0,0.11312]
[1777549279976,48.38,75980.74,0.0,-0.99941,0.0,0.11234]
[1777549281990,48.38,75978.44,0.0,-0.99941,0.0,0.11202]
[1777549283268,48.38,75978.44,0.0,-0.99941,0.0,0.11202]
[1777549283327,48.38,75978.44,0.0,-0.99941,0.0,0.11202]
[1777549283624,48.38,75978.44,0.0,-0.99941,0.0,0.11202]
[1777549283681,48.38,75981.81,0.0,-0.99941,0.0,0.11249]
[1777549283827,48.38,75981.81,0.0,-0.99941,0.0,0.11249]
[1777549289041,48.38,75982.51,0.0,-0.99941,0.0,0.11259]
[1777549290340,48.38,75982.51,0.0,-0.99941,0.0,0.11259]
[1777549290582,48.38,75982.51,0.0,-0.99941,0.0,0.11259]
[1777549290603,48.38,75982.51,0.0,-0.99941,0.0,0.11259]
[1777549290686,48.38,75980.25,0.0,-0.99941,0.0,0.11227]
[1777549290824,48.38,75980.25,0.0,-0.99941,0.0,0.11227]
[1777549295393,48.38,75980.85,0.0,-0.99941,0.0,0.11211]
[1777549295588,48.38,75980.85,0.0,-0.99941,0.0,0.11211]
[1777549295595,48.38,75980.85,0.0,-0.99941,0.0,0.11211]
[1777549295689,48.38,75983.63,0.0,-0.99941,0.0,0.1125]
[1777549295825,48.38,75983.63,0.0,-0.99941,0.0,0.1125]
[1777549296092,48.38,75987.61,0.0,-0.9994,0.0,0.11307]
[1777549298127,48.38,75985.63,0.0,-0.99941,0.0,0.11279]
[1777549299119,48.38,75956.7,0.0,-0.99943,0.0,0.10876]
[1777549301133,48.38,75955.81,0.0,-0.99943,0.0,0.10864]
[1777549302294,48.38,75955.81,0.0,-0.99943,0.0,0.10864]
[1777549302463,48.38,75955.81,0.0,-0.99943,0.0,0.10864]
[1777549302605,48.38,75955.81,0.0,-0.99943,0.0,0.10864]
[1777549302628,48.38,75956.62,0.0,-0.99943,0.0,0.10875]
[1777549302826,48.38,75956.62,0.0,-0.99943,0.0,0.10875]
[1777549306168,48.38,75943.88,0.0,-0.99944,0.0,0.10702]
[1777549307174,48.38,75938.78,0.0,-0.99944,0.0,0.10634]
[1777549308182,48.38,75936.67,0.0,-0.99944,0.0,0.10605]
[1777549309189,48.38,75935.05,0.0,-0.99944,0.0,0.10584]
[1777549310196,48.38,75932.46,0.0,-0.99945,0.0,0.10549]
[1777549315231,48.38,75929.4,0.0,-0.99945,0.0,0.10509]
[1777549317245,48.38,75925.04,0.0,-0.99945,0.0,0.10451]
[1777549319259,48.38,75920.01,0.0,-0.99946,0.0,0.10385]
[1777549320074,48.38,75920.01,0.0,-0.99946,0.0,0.10385]
[1777549320266,48.38,75924.95,0.0,-0.99945,0.0,0.1045]
[1777549322279,48.38,75920.35,0.0,-0.99946,0.0,0.10389]
[1777549323203,48.38,75920.35,0.0,-0.99946,0.0,0.10389]
[1777549323324,48.38,75920.35,0.0,-0.99946,0.0,0.10389]
[1777549323426,48.38,75921.03,0.0,-0.99945,0.0,0.10398]
[1777549323798,48.38,75921.03,0.0,-0.99945,0.0,0.10398]
[1777549323824,48.38,75921.03,0.0,-0.99945,0.0,0.10398]
[1777549324293,48.38,75919.1,0.0,-0.99946,0.0,0.10373]
[1777549325455,48.38,75919.1,0.0,-0.99946,0.0,0.10373]
[1777549325469,48.38,75903.78,0.0,-0.99947,0.0,0.10174]
[1777549326308,48.38,75905.76,0.0,-0.99947,0.0,0.10199]
[1777549327315,48.38,75909.17,0.0,-0.99946,0.0,0.10243]
[1777549328464,48.38,75909.17,0.0,-0.99946,0.0,0.10243]
[1777549328494,48.38,75905.84,0.0,-0.99947,0.0,0.102]
[1777549329333,48.38,75902.25,0.0,-0.99947,0.0,0.10154]
[1777549331345,48.38,75908.26,0.0,-0.99946,0.0,0.10232]
[1777549332352,48.38,75905.35,0.0,-0.99947,0.0,0.10194]
[1777549335373,48.38,75909.11,0.0,-0.99946,0.0,0.10243]
[1777549336966,48.38,75909.48,0.0,-0.99946,0.0,0.10247]
[1777549337077,48.38,75909.48,0.0,-0.99946,0.0,0.10247]
[1777549338357,48.38,75909.46,0.0,-0.99946,0.0,0.10247]
[1777549338575,48.38,75909.46,0.0,-0.99946,0.0,0.10247]
[1777549338595,48.38,75907.6,0.0,-0.99946,0.0,0.10223]
[1777549340408,48.38,75916.71,0.0,-0.99946,0.0,0.10341]
[1777549341415,48.38,75923.53,0.0,-0.99945,0.0,0.10431]
[1777549342422,48.38,75924.26,0.0,-0.99945,0.0,0.10441]
[1777549343757,48.38,75924.26,0.0,-0.99945,0.0,0.10441]
[1777549343825,48.38,75924.26,0.0,-0.99945,0.0,0.10441]
[1777549343779,48.38,75924.16,0.0,-0.99945,0.0,0.10439]
[1777549345444,48.38,75930.15,0.0,-0.99945,0.0,0.10519]
[1777549346451,48.38,75938.11,0.0,-0.99944,0.0,0.10625]
[1777549348465,48.38,75937.26,0.0,-0.99944,0.0,0.10613]
[1777549351487,48.38,75929.19,0.0,-0.99945,0.0,0.10483]
[1777549352448,48.38,75929.19,0.0,-0.99945,0.0,0.10483]
[1777549352577,48.38,75929.19,0.0,-0.99945,0.0,0.10483]
[1777549352633,48.38,75926.96,0.0,-0.99945,0.0,0.10453]
[1777549353188,48.38,75926.96,0.0,-0.99945,0.0,0.10453]
[1777549353324,48.38,75926.96,0.0,-0.99945,0.0,0.10453]
[1777549358536,48.38,75925.32,0.0,-0.99945,0.0,0.10431]
[1777549359543,48.38,75923.42,0.0,-0.99945,0.0,0.10406]
[1777549361175,48.38,75923.77,0.0,-0.99945,0.0,0.10411]
[1777549361326,48.38,75923.77,0.0,-0.99945,0.0,0.10411]
[1777549361557,48.38,75927.74,0.0,-0.99945,0.0,0.10463]
[1777549362621,48.38,75927.74,0.0,-0.99945,0.0,0.10463]
[1777549362826,48.38,75927.74,0.0,-0.99945,0.0,0.10463]
[1777549362679,48.38,75921.29,0.0,-0.99946,0.0,0.10378]
[1777549363571,48.38,75923.69,0.0,-0.99945,0.0,0.1041]
[1777549364578,48.38,75927.65,0.0,-0.99945,0.0,0.10462]
[1777549366593,48.38,75923.44,0.0,-0.99945,0.0,0.10407]
[1777549367327,48.38,75923.44,0.0,-0.99945,0.0,0.10407]
[1777549367585,48.38,75923.44,0.0,-0.99945,0.0,0.10407]
[1777549367668,48.38,75923.44,0.0,-0.99945,0.0,0.10407]
[1777549367825,48.38,75923.44,0.0,-0.99945,0.0,0.10407]
[1777549367829,48.38,75923.51,0.0,-0.99945,0.0,0.10408]
[1777549371628,48.38,75921.67,0.0,-0.99946,0.0,0.10383]
[1777549372759,48.38,75921.67,0.0,-0.99946,0.0,0.10383]
[1777549372825,48.38,75921.67,0.0,-0.99946,0.0,0.10383]
[1777549372800,48.38,75923.3,0.0,-0.99945,0.0,0.10405]
[1777549373501,48.38,75923.3,0.0,-0.99945,0.0,0.10405]
[1777549373574,48.38,75923.3,0.0,-0.99945,0.0,0.10405]
[1777549373642,48.38,75923.02,0.0,-0.99945,0.0,0.10401]
[1777549378677,48.38,75922.72,0.0,-0.99945,0.0,0.10397]
[1777549379684,48.38,75915.81,0.0,-0.99946,0.0,0.10307]
[1777549380691,48.38,75916.87,0.0,-0.99946,0.0,0.10321]
[1777549380929,48.38,75916.87,0.0,-0.99946,0.0,0.10321]
[1777549381074,48.38,75916.87,0.0,-0.99946,0.0,0.10321]
[1777549381697,48.38,75916.87,0.0,-0.99946,0.0,0.10321]
[1777549381832,48.38,75916.87,0.0,-0.99946,0.0,0.10321]
[1777549381698,48.38,75915.43,0.0,-0.99946,0.0,0.10302]
[1777549383711,48.38,75917.45,0.0,-0.99946,0.0,0.10328]
[1777549388747,48.38,75916.66,0.0,-0.99946,0.0,0.10318]
[1777549391768,48.38,75912.34,0.0,-0.99946,0.0,0.10262]
[1777549392774,48.38,75908.89,0.0,-0.99946,0.0,0.10217]
[1777549393460,48.38,75908.89,0.0,-0.99946,0.0,0.10217]
[1777549393573,48.38,75908.89,0.0,-0.99946,0.0,0.10217]
[1777549393782,48.38,75907.9,0.0,-0.99947,0.0,0.10204]
[1777549394211,48.38,75907.9,0.0,-0.99947,0.0,0.10204]
[1777549394324,48.38,75907.9,0.0,-0.99947,0.0,0.10204]
[1777549399823,48.38,75906.69,0.0,-0.99947,0.0,0.10189]
[1777549404859,48.38,75904.73,0.0,-0.99947,0.0,0.10163]
[1777549406874,48.38,75908.37,0.0,-0.99947,0.0,0.1021]
[1777549407884,48.38,75908.37,0.0,-0.99947,0.0,0.1021]
[1777549407908,48.38,75912.74,0.0,-0.99946,0.0,0.10267]
[1777549408075,48.38,75912.74,0.0,-0.99946,0.0,0.10267]
[1777549408887,48.38,75912.7,0.0,-0.99946,0.0,0.10266]
[1777549409150,48.38,75912.7,0.0,-0.99946,0.0,0.10266]
[1777549409324,48.38,75912.7,0.0,-0.99946,0.0,0.10266]
[1777549411908,48.38,75914.57,0.0,-0.99946,0.0,0.10268]
[1777549412915,48.38,75917.59,0.0,-0.99946,0.0,0.10307]
[1777549413368,48.38,75917.59,0.0,-0.99946,0.0,0.10307]
[1777549413574,48.38,75917.59,0.0,-0.99946,0.0,0.10307]
[1777549413922,48.38,75917.79,0.0,-0.99946,0.0,0.1031]
[1777549414105,48.38,75917.79,0.0,-0.99946,0.0,0.1031]
[1777549414324,48.38,75917.79,0.0,-0.99946,0.0,0.1031]
[1777549417950,48.38,75922.52,0.0,-0.99946,0.0,0.10372]
[1777549418957,48.38,75927.99,0.0,-0.99945,0.0,0.10444]
[1777549420906,48.38,75931.95,0.0,-0.99945,0.0,0.10496]
[1777549421084,48.38,75931.95,0.0,-0.99945,0.0,0.10496]
[1777549421327,48.38,75931.95,0.0,-0.99945,0.0,0.10496]
[1777549421389,48.38,75935.82,0.0,-0.99945,0.0,0.10547]
[1777549422060,48.38,75935.82,0.0,-0.99945,0.0,0.10547]
[1777549422074,48.38,75935.82,0.0,-0.99945,0.0,0.10547]
[1777549423992,48.38,75930.95,0.0,-0.99945,0.0,0.10483]
[1777549426008,48.38,75925.57,0.0,-0.99945,0.0,0.10412]
[1777549427286,48.38,75925.57,0.0,-0.99945,0.0,0.10412]
[1777549427324,48.38,75925.57,0.0,-0.99945,0.0,0.10412]
[1777549427367,48.38,75927.54,0.0,-0.99945,0.0,0.10438]
[1777549428483,48.38,75927.54,0.0,-0.99945,0.0,0.10438]
[1777549428575,48.38,75927.54,0.0,-0.99945,0.0,0.10438]
[1777549433775,48.38,75928.25,0.0,-0.99945,0.0,0.10447]
[1777549433824,48.38,75928.25,0.0,-0.99945,0.0,0.10447]
[1777549434238,48.38,75928.3,0.0,-0.99945,0.0,0.10448]
[1777549434323,48.38,75928.3,0.0,-0.99945,0.0,0.10448]
[1777549434339,48.38,75927.17,0.0,-0.99945,0.0,0.10433]
[1777549437712,48.38,75926.08,0.0,-0.99945,0.0,0.10418]
[1777549437826,48.38,75926.08,0.0,-0.99945,0.0,0.10418]
[1777549437927,48.38,75924.65,0.0,-0.99945,0.0,0.104]
[1777549438093,48.38,75921.76,0.0,-0.99946,0.0,0.10362]
[1777549441115,48.38,75922.99,0.0,-0.99946,0.0,0.10378]
[1777549441324,48.38,75922.99,0.0,-0.99946,0.0,0.10378]
[1777549441402,48.38,75926.21,0.0,-0.99945,0.0,0.1042]
[1777549442372,48.38,75926.21,0.0,-0.99945,0.0,0.1042]
[1777549442579,48.38,75926.21,0.0,-0.99945,0.0,0.1042]
[1777549442681,48.38,75924.51,0.0,-0.99945,0.0,0.10398]
[1777549443128,48.38,75921.62,0.0,-0.99946,0.0,0.1036]
[1777549446618,48.38,75921.34,0.0,-0.99946,0.0,0.10356]
[1777549446825,48.38,75921.34,0.0,-0.99946,0.0,0.10356]
[1777549446948,48.38,75921.34,0.0,-0.99946,0.0,0.10356]
[1777549446855,48.38,75921.29,0.0,-0.99946,0.0,0.10355]
[1777549447074,48.38,75921.29,0.0,-0.99946,0.0,0.10355]
[1777549452191,48.38,75919.81,0.0,-0.99946,0.0,0.10336]
[1777549454332,48.38,75919.49,0.0,-0.99946,0.0,0.10332]
[1777549454574,48.38,75919.49,0.0,-0.99946,0.0,0.10332]
[1777549454675,48.38,75919.17,0.0,-0.99946,0.0,0.10328]
[1777549455108,48.38,75919.17,0.0,-0.99946,0.0,0.10328]
[1777549455325,48.38,75919.17,0.0,-0.99946,0.0,0.10328]
[1777549456218,48.38,75910.57,0.0,-0.99946,0.0,0.10216]
[1777549457672,48.38,75910.57,0.0,-0.99946,0.0,0.10216]
[1777549457825,48.38,75910.57,0.0,-0.99946,0.0,0.10216]
[1777549457904,48.38,75906.98,0.0,-0.99947,0.0,0.1017]
[1777549464277,48.38,75906.9,0.0,-0.99947,0.0,0.10169]
[1777549466574,48.38,75906.92,0.0,-0.99947,0.0,0.10169]
[1777549466666,48.38,75906.56,0.0,-0.99947,0.0,0.10164]
[1777549467299,48.38,75904.85,0.0,-0.99947,0.0,0.10142]
[1777549468307,48.38,75910.09,0.0,-0.99946,0.0,0.1021]
[1777549469716,48.38,75910.09,0.0,-0.99946,0.0,0.1021]
[1777549469825,48.38,75910.09,0.0,-0.99946,0.0,0.1021]
[1777549470574,48.38,75910.67,0.0,-0.99946,0.0,0.10217]
[1777549470622,48.38,75912.72,0.0,-0.99946,0.0,0.10244]
[1777549474062,48.38,75911.86,0.0,-0.99946,0.0,0.1021]
[1777549474076,48.38,75911.86,0.0,-0.99946,0.0,0.1021]
[1777549474349,48.38,75914.39,0.0,-0.99946,0.0,0.10243]
[1777549478432,48.38,75914.74,0.0,-0.99946,0.0,0.10247]
[1777549478575,48.38,75914.74,0.0,-0.99946,0.0,0.10247]
[1777549479384,48.38,75907.66,0.0,-0.99947,0.0,0.10156]
[1777549481310,48.38,75907.81,0.0,-0.99947,0.0,0.10158]
[1777549481325,48.38,75907.81,0.0,-0.99947,0.0,0.10158]
[1777549481398,48.38,75905.13,0.0,-0.99947,0.0,0.10123]
[1777549486434,48.38,75903.89,0.0,-0.99947,0.0,0.10107]
[1777549491468,48.38,75903.44,0.0,-0.99947,0.0,0.10102]
[1777549495800,48.38,75903.6,0.0,-0.99947,0.0,0.10104]
[1777549495832,48.38,75903.6,0.0,-0.99947,0.0,0.10104]
[1777549499899,48.38,75902.63,0.0,-0.99947,0.0,0.10091]
[1777549499926,48.38,75902.73,0.0,-0.99947,0.0,0.10093]
[1777549500074,48.38,75902.73,0.0,-0.99947,0.0,0.10093]
[1777549500530,48.38,75900.01,0.0,-0.99947,0.0,0.10058]
[1777549503239,48.38,75900.75,0.0,-0.99947,0.0,0.10067]
[1777549503324,48.38,75900.75,0.0,-0.99947,0.0,0.10067]
[1777549508875,48.38,75902.58,0.0,-0.99947,0.0,0.10091]
[1777549508914,48.38,75905.8,0.0,-0.99947,0.0,0.10132]
[1777549509074,48.38,75905.8,0.0,-0.99947,0.0,0.10132]
[1777549509594,48.38,75899.16,0.0,-0.99947,0.0,0.10047]
[1777549510950,48.38,75899.16,0.0,-0.99947,0.0,0.10047]
[1777549511074,48.38,75899.99,0.0,-0.99947,0.0,0.10057]
[1777549513206,48.38,75900.53,0.0,-0.99947,0.0,0.10064]
[1777549513324,48.38,75900.53,0.0,-0.99947,0.0,0.10064]
[1777549513622,48.38,75899.95,0.0,-0.99947,0.0,0.10057]
[1777549515492,48.38,75898.96,0.0,-0.99947,0.0,0.10044]
[1777549515574,48.38,75898.96,0.0,-0.99947,0.0,0.10044]
[1777549518657,48.38,75906.24,0.0,-0.99947,0.0,0.10138]
[1777549519729,48.38,75906.24,0.0,-0.99947,0.0,0.10138]
[1777549519825,48.38,75906.24,0.0,-0.99947,0.0,0.10138]
[1777549519926,48.38,75903.45,0.0,-0.99947,0.0,0.10102]
[1777549520671,48.38,75899.96,0.0,-0.99947,0.0,0.10057]
[1777549521678,48.38,75896.46,0.0,-0.99948,0.0,0.10013]
[1777549523890,48.38,75895.57,0.0,-0.99948,0.0,0.10001]
[1777549523968,48.38,75895.57,0.0,-0.99948,0.0,0.10001]
[1777549523972,48.38,75898.36,0.0,-0.99947,0.0,0.10037]
[1777549524699,48.38,75902.03,0.0,-0.99947,0.0,0.10084]
[1777549526713,48.38,75904.03,0.0,-0.99947,0.0,0.10109]
[1777549528090,48.38,75904.5,0.0,-0.99947,0.0,0.10115]
[1777549528324,48.38,75904.5,0.0,-0.99947,0.0,0.10115]
[1777549528493,48.38,75904.5,0.0,-0.99947,0.0,0.10115]
[1777549528574,48.38,75904.5,0.0,-0.99947,0.0,0.10115]
[1777549528727,48.38,75904.35,0.0,-0.99947,0.0,0.10113]
[1777549533498,48.38,75903.75,0.0,-0.99947,0.0,0.10083]
[1777549533573,48.38,75903.75,0.0,-0.99947,0.0,0.10083]
[1777549533761,48.38,75899.45,0.0,-0.99947,0.0,0.10028]
[1777549534769,48.38,75902.94,0.0,-0.99947,0.0,0.10073]
[1777549538036,48.38,75904.5,0.0,-0.99947,0.0,0.10093]
[1777549537794,48.38,75893.55,0.0,-0.99948,0.0,0.09953]
[1777549538797,48.38,75862.95,0.0,-0.9995,0.0,0.09573]
[1777549539809,48.38,75853.38,0.0,-0.99951,0.0,0.09457]
[1777549540828,48.38,75862.86,0.0,-0.9995,0.0,0.09572]
[1777549541368,48.38,75862.86,0.0,-0.9995,0.0,0.09572]
[1777549541827,48.38,75872.75,0.0,-0.99949,0.0,0.09694]
[1777549542834,48.38,75876.31,0.0,-0.99949,0.0,0.09738]
[1777549544848,48.38,75880.07,0.0,-0.99949,0.0,0.09784]
[1777549545855,48.38,75882.62,0.0,-0.99949,0.0,0.09816]
[1777549547869,48.38,75892.53,0.0,-0.99948,0.0,0.0994]
[1777549548876,48.38,75898.03,0.0,-0.99948,0.0,0.1001]
[1777549550890,48.38,75893.86,0.0,-0.99948,0.0,0.09957]
[1777549551897,48.38,75888.85,0.0,-0.99948,0.0,0.09894]
[1777549553052,48.38,75888.85,0.0,-0.99948,0.0,0.09894]
[1777549553075,48.38,75888.85,0.0,-0.99948,0.0,0.09894]
[1777549553911,48.38,75894.41,0.0,-0.99948,0.0,0.09964]
[1777549554918,48.38,75898.16,0.0,-0.99948,0.0,0.10012]
[1777549556932,48.38,75907.61,0.0,-0.99947,0.0,0.10133]
[1777549557939,48.38,75907.72,0.0,-0.99947,0.0,0.10134]
[1777549560960,48.38,75899.28,0.0,-0.99948,0.0,0.10026]
[1777549561967,48.38,75903.51,0.0,-0.99947,0.0,0.1008]
[1777549562587,48.38,75903.51,0.0,-0.99947,0.0,0.1008]
[1777549562752,48.38,75903.51,0.0,-0.99947,0.0,0.1008]
[1777549564987,48.38,75906.71,0.0,-0.99947,0.0,0.10121]
[1777549565556,48.38,75906.71,0.0,-0.99947,0.0,0.10121]
[1777549565995,48.38,75885.04,0.0,-0.99949,0.0,0.09846]
[1777549567002,48.38,75870.81,0.0,-0.9995,0.0,0.0967]
[1777549568010,48.38,75872.46,0.0,-0.99949,0.0,0.0969]
[1777549569072,48.38,75872.46,0.0,-0.99949,0.0,0.0969]
[1777549573045,48.38,75878.68,0.0,-0.99949,0.0,0.09767]
[1777549574052,48.38,75886.62,0.0,-0.99948,0.0,0.09866]
[1777549575059,48.38,75887.53,0.0,-0.99948,0.0,0.09878]
[1777549579243,48.38,75886.6,0.0,-0.99948,0.0,0.09866]
[1777549579323,48.38,75886.6,0.0,-0.99948,0.0,0.09866]
[1777549580672,48.38,75886.29,0.0,-0.99948,0.0,0.09862]
[1777549581103,48.38,75892.27,0.0,-0.99948,0.0,0.09937]
[1777549583117,48.38,75881.45,0.0,-0.99949,0.0,0.09801]
[1777549584124,48.38,75877.21,0.0,-0.99949,0.0,0.09749]
[1777549584209,48.38,75877.21,0.0,-0.99949,0.0,0.09749]
[1777549585131,48.38,75874.28,0.0,-0.99949,0.0,0.09712]
[1777549590168,48.38,75876.69,0.0,-0.99949,0.0,0.09742]
[1777549592007,48.38,75876.69,0.0,-0.99949,0.0,0.09742]
[1777549592077,48.38,75876.69,0.0,-0.99949,0.0,0.09742]
[1777549592113,48.38,75881.68,0.0,-0.99949,0.0,0.09782]
[1777549592182,48.38,75887.64,0.0,-0.99948,0.0,0.09857]
[1777549596011,48.38,75888.05,0.0,-0.99948,0.0,0.09862]
[1777549596075,48.38,75888.05,0.0,-0.99948,0.0,0.09862]
[1777549597218,48.38,75881.89,0.0,-0.99949,0.0,0.09785]
[1777549598225,48.38,75879.31,0.0,-0.99949,0.0,0.09753]
[1777549599232,48.38,75884.51,0.0,-0.99949,0.0,0.09818]
[1777549602266,48.38,75887.21,0.0,-0.99948,0.0,0.09851]
[1777549604876,48.38,75886.59,0.0,-0.99949,0.0,0.09844]
[1777549604925,48.38,75886.59,0.0,-0.99949,0.0,0.09844]
[1777549605125,48.38,75886.59,0.0,-0.99949,0.0,0.09844]
[1777549605136,48.38,75889.43,0.0,-0.99948,0.0,0.09879]
[1777549605285,48.38,75895.79,0.0,-0.99948,0.0,0.09959]
[1777549606292,48.38,75899.1,0.0,-0.99948,0.0,0.10001]
[1777549608306,48.38,75905.33,0.0,-0.99947,0.0,0.10081]
[1777549609313,48.38,75909.74,0.0,-0.99947,0.0,0.10137]
[1777549614349,48.38,75910.45,0.0,-0.99947,0.0,0.10146]
[1777549617137,48.38,75915.35,0.0,-0.99946,0.0,0.1021]
[1777549618328,48.38,75916.47,0.0,-0.99946,0.0,0.10224]
[1777549618376,48.38,75913.76,0.0,-0.99947,0.0,0.10189]
[1777549621398,48.38,75916.4,0.0,-0.99946,0.0,0.10223]
[1777549625426,48.38,75919.48,0.0,-0.99946,0.0,0.10263]
[1777549626434,48.38,75916.76,0.0,-0.99946,0.0,0.10228]
[1777549628448,48.38,75913.89,0.0,-0.99947,0.0,0.10191]
[1777549630118,48.38,75913.89,0.0,-0.99947,0.0,0.10191]
[1777549630325,48.38,75913.47,0.0,-0.99947,0.0,0.10185]
[1777549631055,48.38,75913.47,0.0,-0.99947,0.0,0.10185]
[1777549631074,48.38,75913.47,0.0,-0.99947,0.0,0.10185]
[1777549631142,48.38,75912.0,0.0,-0.99947,0.0,0.10166]
[1777549636503,48.38,75911.8,0.0,-0.99947,0.0,0.10164]
[1777549639524,48.38,75916.03,0.0,-0.99946,0.0,0.10218]
[1777549642589,48.38,75917.45,0.0,-0.99946,0.0,0.10237]
[1777549642831,48.38,75917.45,0.0,-0.99946,0.0,0.10237]
[1777549643015,48.38,75917.45,0.0,-0.99946,0.0,0.10237]
[1777549643074,48.38,75917.45,0.0,-0.99946,0.0,0.10237]
[1777549643116,48.38,75917.97,0.0,-0.99946,0.0,0.10244]
[1777549645567,48.38,75915.49,0.0,-0.99946,0.0,0.10211]
[1777549648442,48.38,75915.6,0.0,-0.99946,0.0,0.10213]
[1777549648576,48.38,75915.6,0.0,-0.99946,0.0,0.10213]
[1777549650602,48.38,75918.53,0.0,-0.99946,0.0,0.10251]
[1777549655438,48.38,75919.23,0.0,-0.99946,0.0,0.10237]
[1777549655575,48.38,75919.23,0.0,-0.99946,0.0,0.10237]
[1777549655597,48.38,75919.23,0.0,-0.99946,0.0,0.10237]
[1777549655824,48.38,75919.23,0.0,-0.99946,0.0,0.10237]
[1777549655926,48.38,75919.25,0.0,-0.99946,0.0,0.10237]
[1777549659666,48.38,75926.64,0.0,-0.99946,0.0,0.10334]
[1777549660673,48.38,75931.32,0.0,-0.99945,0.0,0.10395]
[1777549661679,48.38,75935.09,0.0,-0.99945,0.0,0.10445]
[1777549664701,48.38,75937.69,0.0,-0.99945,0.0,0.10479]
[1777549665663,48.38,75937.69,0.0,-0.99945,0.0,0.10479]
[1777549665825,48.38,75937.69,0.0,-0.99945,0.0,0.10479]
[1777549667723,48.38,75941.51,0.0,-0.99945,0.0,0.1053]
[1777549668729,48.38,75947.1,0.0,-0.99944,0.0,0.10604]
[1777549669736,48.38,75950.19,0.0,-0.99944,0.0,0.10646]
[1777549671751,48.38,75954.96,0.0,-0.99944,0.0,0.1071]
[1777549676786,48.38,75955.82,0.0,-0.99944,0.0,0.10722]
[1777549678583,48.38,75955.11,0.0,-0.99944,0.0,0.10712]
[1777549678825,48.38,75955.11,0.0,-0.99944,0.0,0.10712]
[1777549680124,48.38,75955.4,0.0,-0.99944,0.0,0.10716]
[1777549680225,48.38,75954.98,0.0,-0.99944,0.0,0.1071]
[1777549680324,48.38,75954.98,0.0,-0.99944,0.0,0.1071]
[1777549686468,48.38,75953.84,0.0,-0.99944,0.0,0.10695]
[1777549686575,48.38,75953.84,0.0,-0.99944,0.0,0.10695]
[1777549690916,48.38,75956.73,0.0,-0.99944,0.0,0.10734]
[1777549691074,48.38,75956.73,0.0,-0.99944,0.0,0.10734]
[1777549691201,48.38,75956.73,0.0,-0.99944,0.0,0.10734]
[1777549691324,48.38,75956.93,0.0,-0.99943,0.0,0.10737]
[1777549691892,48.38,75957.13,0.0,-0.99943,0.0,0.10739]
[1777549695921,48.38,75956.17,0.0,-0.99944,0.0,0.10726]
[1777549696928,48.38,75957.07,0.0,-0.99943,0.0,0.10738]
[1777549698460,48.38,75957.67,0.0,-0.99943,0.0,0.10747]
[1777549698574,48.38,75957.67,0.0,-0.99943,0.0,0.10747]
[1777549704984,48.38,75960.26,0.0,-0.99943,0.0,0.10782]
[1777549710264,48.38,75961.42,0.0,-0.99943,0.0,0.10798]
[1777549710326,48.38,75962.3,0.0,-0.99943,0.0,0.10809]
[1777549711164,48.38,75962.3,0.0,-0.99943,0.0,0.10809]
[1777549711225,48.38,75962.13,0.0,-0.99943,0.0,0.10783]
[1777549711323,48.38,75962.13,0.0,-0.99943,0.0,0.10783]
[1777549714047,48.38,75964.63,0.0,-0.99943,0.0,0.10817]
[1777549718555,48.38,75965.34,0.0,-0.99943,0.0,0.10827]
[1777549718574,48.38,75965.34,0.0,-0.99943,0.0,0.10827]
[1777549721096,48.38,75961.06,0.0,-0.99943,0.0,0.10769]
[1777549721805,48.38,75961.06,0.0,-0.99943,0.0,0.10769]
[1777549721825,48.38,75961.06,0.0,-0.99943,0.0,0.10769]
[1777549722103,48.38,75964.0,0.0,-0.99943,0.0,0.10809]
[1777549724117,48.38,75966.39,0.0,-0.99943,0.0,0.10841]
[1777549724332,48.38,75966.39,0.0,-0.99943,0.0,0.10841]
[1777549724575,48.38,75966.39,0.0,-0.99943,0.0,0.10841]
[1777549725124,48.38,75966.57,0.0,-0.99943,0.0,0.10844]
[1777549726787,48.38,75968.87,0.0,-0.99943,0.0,0.10875]
[1777549726829,48.38,75968.87,0.0,-0.99943,0.0,0.10875]
[1777549732172,48.38,75969.47,0.0,-0.99943,0.0,0.10884]
[1777549734260,48.38,75969.7,0.0,-0.99943,0.0,0.10887]
[1777549734326,48.38,75971.24,0.0,-0.99943,0.0,0.10908]
[1777549735524,48.38,75971.97,0.0,-0.99942,0.0,0.10918]
[1777549735574,48.38,75971.97,0.0,-0.99942,0.0,0.10918]
[1777549736200,48.38,75972.71,0.0,-0.99942,0.0,0.10928]
[1777549741238,48.38,75999.06,0.0,-0.9994,0.0,0.11296]
[1777549742131,48.38,75999.06,0.0,-0.9994,0.0,0.11296]
[1777549742243,48.38,76014.44,0.0,-0.99939,0.0,0.11516]
[1777549743250,48.38,76013.33,0.0,-0.99939,0.0,0.115]
[1777549744985,48.38,76013.22,0.0,-0.99939,0.0,0.11498]
[1777549747278,48.38,76018.05,0.0,-0.99939,0.0,0.11568]
[1777549752312,48.38,76027.14,0.0,-0.99938,0.0,0.117]
[1777549753320,48.38,76032.88,0.0,-0.99938,0.0,0.11784]
[1777549756341,48.38,76037.89,0.0,-0.99937,0.0,0.11858]
[1777549759362,48.38,76040.46,0.0,-0.99937,0.0,0.11896]
[1777549760369,48.38,76044.56,0.0,-0.99937,0.0,0.11957]
[1777549765230,48.38,76042.36,0.0,-0.99937,0.0,0.11924]
[1777549765327,48.38,76042.36,0.0,-0.99937,0.0,0.11924]
[1777549770145,48.38,76042.38,0.0,-0.99937,0.0,0.11925]
[1777549770325,48.38,76042.38,0.0,-0.99937,0.0,0.11925]
[1777549771677,48.38,76043.29,0.0,-0.99937,0.0,0.11938]
[1777549771825,48.38,76043.29,0.0,-0.99937,0.0,0.11938]
[1777549771927,48.38,76043.5,0.0,-0.99937,0.0,0.11915]
[1777549772453,48.38,76040.63,0.0,-0.99937,0.0,0.11873]
[1777549773460,48.38,76037.07,0.0,-0.99937,0.0,0.1182]
[1777549775655,48.38,76038.0,0.0,-0.99937,0.0,0.11834]
[1777549775825,48.38,76038.0,0.0,-0.99937,0.0,0.11834]
[1777549781515,48.38,76037.15,0.0,-0.99937,0.0,0.11821]
[1777549785544,48.38,76043.71,0.0,-0.99937,0.0,0.11919]
[1777549786914,48.38,76043.71,0.0,-0.99937,0.0,0.11919]
[1777549787075,48.38,76043.71,0.0,-0.99937,0.0,0.11919]
[1777549788255,48.38,76044.77,0.0,-0.99937,0.0,0.11934]
[1777549788323,48.38,76044.77,0.0,-0.99937,0.0,0.11934]
[1777549788359,48.38,76046.37,0.0,-0.99937,0.0,0.11958]
[1777549793347,48.38,76046.45,0.0,-0.99937,0.0,0.11959]
[1777549793575,48.38,76046.29,0.0,-0.99937,0.0,0.11957]
[1777549798635,48.38,76046.29,0.0,-0.99937,0.0,0.11957]
[1777549804679,48.38,76047.74,0.0,-0.99936,0.0,0.11979]
[1777549809714,48.38,76050.74,0.0,-0.99936,0.0,0.12023]
[1777549810913,48.38,76056.97,0.0,-0.99936,0.0,0.12117]
[1777549811728,48.38,76059.65,0.0,-0.99935,0.0,0.12158]
[1777549812982,48.38,76059.65,0.0,-0.99935,0.0,0.12158]
[1777549813075,48.38,76059.65,0.0,-0.99935,0.0,0.12158]
[1777549818502,48.38,76058.89,0.0,-0.99935,0.0,0.12146]
[1777549818574,48.38,76058.89,0.0,-0.99935,0.0,0.12146]
[1777549820165,48.38,76059.13,0.0,-0.99935,0.0,0.1215]
[1777549820324,48.38,76059.13,0.0,-0.99935,0.0,0.1215]
[1777549820262,48.38,76058.74,0.0,-0.99936,0.0,0.12144]
[1777549823812,48.38,76052.8,0.0,-0.99936,0.0,0.12054]
[1777549825446,48.38,76052.29,0.0,-0.99936,0.0,0.12047]
[1777549825576,48.38,76052.29,0.0,-0.99936,0.0,0.12047]
[1777549828760,48.38,76050.17,0.0,-0.99936,0.0,0.12015]
[1777549828827,48.38,76050.17,0.0,-0.99936,0.0,0.12015]
[1777549830489,48.38,76051.1,0.0,-0.99936,0.0,0.12029]
[1777549830575,48.38,76051.1,0.0,-0.99936,0.0,0.12029]
[1777549830862,48.38,76051.34,0.0,-0.99936,0.0,0.12032]
[1777549833316,48.38,76049.46,0.0,-0.99936,0.0,0.11978]
[1777549833325,48.38,76049.46,0.0,-0.99936,0.0,0.11978]
[1777549837910,48.38,76046.98,0.0,-0.99937,0.0,0.11941]
[1777549842946,48.38,76045.31,0.0,-0.99937,0.0,0.11916]
[1777549843953,48.38,76041.98,0.0,-0.99937,0.0,0.11867]
[1777549844417,48.38,76041.98,0.0,-0.99937,0.0,0.11867]
[1777549844574,48.38,76041.98,0.0,-0.99937,0.0,0.11867]
[1777549846044,48.38,76040.72,0.0,-0.99937,0.0,0.11848]
[1777549846074,48.38,76040.72,0.0,-0.99937,0.0,0.11848]
[1777549846145,48.38,76040.91,0.0,-0.99937,0.0,0.11851]
[1777549851002,48.38,76035.86,0.0,-0.99938,0.0,0.11777]
[1777549852016,48.38,76032.51,0.0,-0.99938,0.0,0.11727]
[1777549853297,48.38,76032.51,0.0,-0.99938,0.0,0.11727]
[1777549853323,48.38,76032.51,0.0,-0.99938,0.0,0.11727]
[1777549859058,48.38,76029.57,0.0,-0.99938,0.0,0.11684]
[1777549860454,48.38,76028.42,0.0,-0.99938,0.0,0.11668]
[1777549860574,48.38,76028.42,0.0,-0.99938,0.0,0.11668]
[1777549863096,48.38,76022.93,0.0,-0.99939,0.0,0.11588]
[1777549864101,48.38,76014.57,0.0,-0.99939,0.0,0.11467]
[1777549866115,48.38,76015.33,0.0,-0.99939,0.0,0.11478]
[1777549867168,48.38,76015.33,0.0,-0.99939,0.0,0.11478]
[1777549867324,48.38,76015.33,0.0,-0.99939,0.0,0.11478]
[1777549868772,48.38,76016.13,0.0,-0.99939,0.0,0.1149]
[1777549868826,48.38,76016.13,0.0,-0.99939,0.0,0.1149]
[1777549869136,48.38,76017.37,0.0,-0.99939,0.0,0.11507]
[1777549872295,48.38,76015.07,0.0,-0.99939,0.0,0.11474]
[1777549872326,48.38,76015.07,0.0,-0.99939,0.0,0.11474]
[1777549878199,48.38,76013.23,0.0,-0.99939,0.0,0.11448]
[1777549879319,48.38,76013.23,0.0,-0.99939,0.0,0.11448]
[1777549879324,48.38,76013.23,0.0,-0.99939,0.0,0.11448]
[1777549879351,48.38,76010.84,0.0,-0.9994,0.0,0.11414]
[1777549881013,48.38,76010.13,0.0,-0.9994,0.0,0.11404]
[1777549881075,48.38,76010.13,0.0,-0.9994,0.0,0.11404]
[1777549881223,48.38,76010.55,0.0,-0.9994,0.0,0.1141]
[1777549885675,48.38,76009.89,0.0,-0.9994,0.0,0.114]
[1777549885826,48.38,76009.89,0.0,-0.9994,0.0,0.114]
[1777549888272,48.38,76005.02,0.0,-0.9994,0.0,0.11331]
[1777549888894,48.38,76005.02,0.0,-0.9994,0.0,0.11331]
[1777549889075,48.38,76005.02,0.0,-0.9994,0.0,0.11331]
[1777549890275,48.38,76003.58,0.0,-0.9994,0.0,0.1131]
[1777549890326,48.38,76003.58,0.0,-0.9994,0.0,0.1131]
[1777549890428,48.38,76002.73,0.0,-0.9994,0.0,0.11298]
[1777549892300,48.38,75998.02,0.0,-0.99941,0.0,0.11207]
[1777549892908,48.38,75998.02,0.0,-0.99941,0.0,0.11207]
[1777549893076,48.38,75998.02,0.0,-0.99941,0.0,0.11207]
[1777549895325,48.38,76005.15,0.0,-0.9994,0.0,0.11308]
[1777549896332,48.38,76010.52,0.0,-0.9994,0.0,0.11384]
[1777549896601,48.38,76010.52,0.0,-0.9994,0.0,0.11384]
[1777549896826,48.38,76010.52,0.0,-0.9994,0.0,0.11384]
[1777549898854,48.38,76012.03,0.0,-0.9994,0.0,0.11406]
[1777549899075,48.38,76012.03,0.0,-0.9994,0.0,0.11406]
[1777549899352,48.38,76011.95,0.0,-0.9994,0.0,0.11405]
[1777549903381,48.38,76008.85,0.0,-0.9994,0.0,0.1136]
[1777549904387,48.38,76004.08,0.0,-0.9994,0.0,0.11293]
[1777549904548,48.38,76004.08,0.0,-0.9994,0.0,0.11293]
[1777549904575,48.38,76004.08,0.0,-0.9994,0.0,0.11293]
[1777549908456,48.38,76003.02,0.0,-0.9994,0.0,0.11278]
[1777549908416,48.38,75999.5,0.0,-0.99941,0.0,0.11228]
[1777549908578,48.38,75999.5,0.0,-0.99941,0.0,0.11228]
[1777549910021,48.38,75998.0,0.0,-0.99941,0.0,0.11207]
[1777549910075,48.38,75998.0,0.0,-0.99941,0.0,0.11207]
[1777549910430,48.38,75997.99,0.0,-0.99941,0.0,0.11207]
[1777549912444,48.38,76001.81,0.0,-0.9994,0.0,0.11261]
[1777549914058,48.38,76000.65,0.0,-0.99941,0.0,0.11244]
[1777549914079,48.38,76000.65,0.0,-0.99941,0.0,0.11244]
[1777549918605,48.38,76000.53,0.0,-0.99941,0.0,0.11242]
[1777549918826,48.38,76000.53,0.0,-0.99941,0.0,0.11242]
[1777549919784,48.38,76000.53,0.0,-0.99941,0.0,0.11242]
[1777549919824,48.38,76000.53,0.0,-0.99941,0.0,0.11242]
[1777549919925,48.38,76000.2,0.0,-0.99941,0.0,0.11238]
[1777549922514,48.38,75995.28,0.0,-0.99941,0.0,0.11169]
[1777549924040,48.38,75995.28,0.0,-0.99941,0.0,0.11169]
[1777549924075,48.38,75995.28,0.0,-0.99941,0.0,0.11169]
[1777549924141,48.38,75994.12,0.0,-0.99941,0.0,0.11152]
[1777549929563,48.38,75994.53,0.0,-0.99941,0.0,0.11158]
[1777549933140,48.38,75995.39,0.0,-0.99941,0.0,0.1117]
[1777549933324,48.38,75995.39,0.0,-0.99941,0.0,0.1117]
[1777549939169,48.38,75995.24,0.0,-0.99941,0.0,0.11168]
[1777549939324,48.38,75995.24,0.0,-0.99941,0.0,0.11168]
[1777549940579,48.38,75995.6,0.0,-0.99941,0.0,0.11173]
[1777549940826,48.38,75995.6,0.0,-0.99941,0.0,0.11173]
[1777549941178,48.38,75995.63,0.0,-0.99941,0.0,0.11173]
[1777549943663,48.38,75992.86,0.0,-0.99941,0.0,0.11135]
[1777549945730,48.38,75991.69,0.0,-0.99941,0.0,0.11118]
[1777549945825,48.38,75991.69,0.0,-0.99941,0.0,0.11118]
[1777549949618,48.38,75990.04,0.0,-0.99941,0.0,0.11095]
[1777549949826,48.38,75990.04,0.0,-0.99941,0.0,0.11095]
[1777549952437,48.38,75990.19,0.0,-0.99941,0.0,0.11097]
[1777549952472,48.38,75985.2,0.0,-0.99942,0.0,0.11004]
[1777549952578,48.38,75985.2,0.0,-0.99942,0.0,0.11004]
[1777549953344,48.38,75985.2,0.0,-0.99942,0.0,0.11004]
[1777549953425,48.38,75984.97,0.0,-0.99942,0.0,0.11001]
[1777549953581,48.38,75984.97,0.0,-0.99942,0.0,0.11001]
[1777549959447,48.38,75985.86,0.0,-0.99942,0.0,0.11013]
[1777549959576,48.38,75985.9,0.0,-0.99942,0.0,0.11013]
[1777549962795,48.38,75980.05,0.0,-0.99942,0.0,0.10933]
[1777549963901,48.38,75980.05,0.0,-0.99942,0.0,0.10933]
[1777549964074,48.38,75980.05,0.0,-0.99942,0.0,0.10933]
[1777549965364,48.38,75979.08,0.0,-0.99942,0.0,0.10919]
[1777549965427,48.38,75978.7,0.0,-0.99942,0.0,0.10914]
[1777549965575,48.38,75978.7,0.0,-0.99942,0.0,0.10914]
[1777549967830,48.38,75973.14,0.0,-0.99943,0.0,0.10838]
[1777549968728,48.38,75973.14,0.0,-0.99943,0.0,0.10838]
[1777549968825,48.38,75973.14,0.0,-0.99943,0.0,0.10838]
[1777549972865,48.38,75980.13,0.0,-0.99942,0.0,0.10934]
[1777549973702,48.38,75980.13,0.0,-0.99942,0.0,0.10934]
[1777549973824,48.38,75980.13,0.0,-0.99942,0.0,0.10934]
[1777549974575,48.38,75980.73,0.0,-0.99942,0.0,0.10942]
[1777549974826,48.38,75980.73,0.0,-0.99942,0.0,0.10942]
[1777549974879,48.38,75980.83,0.0,-0.99942,0.0,0.10943]
[1777549980216,48.38,75981.7,0.0,-0.99942,0.0,0.10955]
[1777549980325,48.38,75981.7,0.0,-0.99942,0.0,0.10955]
[1777549985837,48.38,75980.69,0.0,-0.99942,0.0,0.10941]
[1777549986075,48.38,75980.69,0.0,-0.99942,0.0,0.10941]
[1777549986177,48.38,75980.99,0.0,-0.99942,0.0,0.10946]
[1777549989831,48.38,75981.5,0.0,-0.99942,0.0,0.10953]
[1777549990076,48.38,75981.5,0.0,-0.99942,0.0,0.10953]
[1777549997033,48.38,75983.99,0.0,-0.99942,0.0,0.10987]
[1777549997876,48.38,75983.99,0.0,-0.99942,0.0,0.10987]
[1777549998079,48.38,75983.99,0.0,-0.99942,0.0,0.10987]
[1777549999112,48.38,75983.56,0.0,-0.99942,0.0,0.10981]
[1777549999323,48.38,75983.56,0.0,-0.99942,0.0,0.10981]
[1777549999424,48.38,75982.84,0.0,-0.99942,0.0,0.10971]
[1777550004046,48.38,75981.48,0.0,-0.99942,0.0,0.10952]
[1777550004078,48.38,75981.48,0.0,-0.99942,0.0,0.10952]
[1777550007103,48.38,75977.87,0.0,-0.99943,0.0,0.10903]
[1777550008881,48.38,75976.82,0.0,-0.99943,0.0,0.10888]
[1777550009080,48.38,75976.82,0.0,-0.99943,0.0,0.10888]
[1777550009117,48.38,75976.66,0.0,-0.99943,0.0,0.10886]
[1777550013703,48.38,75976.43,0.0,-0.99943,0.0,0.10859]
[1777550013829,48.38,75976.43,0.0,-0.99943,0.0,0.10859]
[1777550017274,48.38,75976.97,0.0,-0.99943,0.0,0.10866]
[1777550017326,48.38,75976.97,0.0,-0.99943,0.0,0.10866]
[1777550017375,48.38,75975.86,0.0,-0.99943,0.0,0.10851]
[1777550018065,48.38,75975.86,0.0,-0.99943,0.0,0.10851]
[1777550018074,48.38,75975.86,0.0,-0.99943,0.0,0.10851]
[1777550020707,48.38,75976.55,0.0,-0.99943,0.0,0.10861]
[1777550020828,48.38,75976.55,0.0,-0.99943,0.0,0.10861]
[1777550021202,48.38,75976.24,0.0,-0.99943,0.0,0.10856]
[1777550024201,48.38,75975.28,0.0,-0.99943,0.0,0.10843]
[1777550024324,48.38,75975.28,0.0,-0.99943,0.0,0.10843]
[1777550030265,48.38,75976.31,0.0,-0.99943,0.0,0.10857]
[1777550031230,48.38,75976.31,0.0,-0.99943,0.0,0.10857]
[1777550031324,48.38,75976.31,0.0,-0.99943,0.0,0.10857]
[1777550031425,48.38,75979.85,0.0,-0.99942,0.0,0.10906]
[1777550032279,48.38,75982.66,0.0,-0.99942,0.0,0.10944]
[1777550033316,48.38,75982.66,0.0,-0.99942,0.0,0.10944]
[1777550033329,48.38,75982.66,0.0,-0.99942,0.0,0.10944]
[1777550033543,48.38,75984.17,0.0,-0.99942,0.0,0.10965]
[1777550039328,48.38,75987.74,0.0,-0.99942,0.0,0.11015]
[1777550040585,48.38,75987.74,0.0,-0.99942,0.0,0.11015]
[1777550040335,48.38,75990.57,0.0,-0.99942,0.0,0.11054]
[1777550040825,48.38,75990.57,0.0,-0.99942,0.0,0.11054]
[1777550041075,48.38,75990.57,0.0,-0.99942,0.0,0.11054]
[1777550041342,48.38,75989.94,0.0,-0.99942,0.0,0.11045]
[1777550044634,48.38,75991.57,0.0,-0.99942,0.0,0.11068]
[1777550044825,48.38,75991.57,0.0,-0.99942,0.0,0.11068]
[1777550046377,48.38,75992.23,0.0,-0.99942,0.0,0.11077]
[1777550051412,48.38,75992.15,0.0,-0.99942,0.0,0.11076]
[1777550052001,48.38,75992.15,0.0,-0.99942,0.0,0.11076]
[1777550052074,48.38,75992.15,0.0,-0.99942,0.0,0.11076]
[1777550057348,48.38,75990.41,0.0,-0.99942,0.0,0.11052]
[1777550057574,48.38,75990.41,0.0,-0.99942,0.0,0.11052]
[1777550057535,48.38,75990.32,0.0,-0.99942,0.0,0.1105]
[1777550064503,48.38,75991.2,0.0,-0.99942,0.0,0.11063]
[1777550069538,48.38,75993.59,0.0,-0.99941,0.0,0.11096]
[1777550073077,48.38,75994.09,0.0,-0.99941,0.0,0.11079]
[1777550078602,48.38,75993.81,0.0,-0.99942,0.0,0.11075]
[1777550080360,48.38,75994.04,0.0,-0.99942,0.0,0.11078]
[1777550080578,48.38,75994.04,0.0,-0.99942,0.0,0.11078]
[1777550080615,48.38,75993.93,0.0,-0.99942,0.0,0.11076]
[1777550081449,48.38,75993.93,0.0,-0.99942,0.0,0.11076]
[1777550081575,48.38,75993.93,0.0,-0.99942,0.0,0.11076]
[1777550083636,48.38,75998.64,0.0,-0.99941,0.0,0.11142]
[1777550085555,48.38,76000.67,0.0,-0.99941,0.0,0.11171]
[1777550085577,48.38,76000.67,0.0,-0.99941,0.0,0.11171]
[1777550085651,48.38,76000.03,0.0,-0.99941,0.0,0.11162]
[1777550087644,48.38,76001.24,0.0,-0.99941,0.0,0.11179]
[1777550087825,48.38,76001.24,0.0,-0.99941,0.0,0.11179]
[1777550093975,48.38,76002.33,0.0,-0.99941,0.0,0.11194]
[1777550094078,48.38,76002.33,0.0,-0.99941,0.0,0.11194]
[1777550094124,48.38,76002.0,0.0,-0.99941,0.0,0.11189]
[1777550094838,48.38,76002.0,0.0,-0.99941,0.0,0.11189]
[1777550095075,48.38,76002.0,0.0,-0.99941,0.0,0.11189]
[1777550101655,48.38,76001.28,0.0,-0.99941,0.0,0.11179]
[1777550101828,48.38,76001.26,0.0,-0.99941,0.0,0.11179]
[1777550101861,48.38,76001.51,0.0,-0.99941,0.0,0.11182]
[1777550102715,48.38,76001.51,0.0,-0.99941,0.0,0.11182]
[1777550102826,48.38,76001.51,0.0,-0.99941,0.0,0.11182]
[1777550108814,48.38,76001.31,0.0,-0.99941,0.0,0.1118]
[1777550113849,48.38,76001.17,0.0,-0.99941,0.0,0.11178]
[1777550115683,48.38,76001.17,0.0,-0.99941,0.0,0.11178]
[1777550115825,48.38,76001.2,0.0,-0.99941,0.0,0.11178]
[1777550115863,48.38,76001.12,0.0,-0.99941,0.0,0.11177]
[1777550117461,48.38,76001.12,0.0,-0.99941,0.0,0.11177]
[1777550117576,48.38,76001.12,0.0,-0.99941,0.0,0.11177]
[1777550122504,48.38,75999.02,0.0,-0.99941,0.0,0.11147]
[1777550122576,48.38,75999.02,0.0,-0.99941,0.0,0.11147]
[1777550122602,48.38,75999.83,0.0,-0.99941,0.0,0.11159]
[1777550123285,48.38,75999.83,0.0,-0.99941,0.0,0.11159]
[1777550123324,48.38,75999.83,0.0,-0.99941,0.0,0.11159]
[1777550128954,48.38,76000.04,0.0,-0.99941,0.0,0.11162]
[1777550133988,48.38,76000.7,0.0,-0.99941,0.0,0.11146]
[1777550137364,48.38,76000.81,0.0,-0.99941,0.0,0.11148]
[1777550137578,48.38,76000.81,0.0,-0.99941,0.0,0.11148]
[1777550137598,48.38,76001.85,0.0,-0.99941,0.0,0.11163]
[1777550138632,48.38,76001.85,0.0,-0.99941,0.0,0.11163]
[1777550138827,48.38,76003.52,0.0,-0.99941,0.0,0.11186]
[1777550144059,48.38,76003.35,0.0,-0.99941,0.0,0.11184]
[1777550147807,48.38,76003.04,0.0,-0.99941,0.0,0.11179]
[1777550147827,48.38,76003.04,0.0,-0.99941,0.0,0.11179]
[1777550147901,48.38,76003.04,0.0,-0.99941,0.0,0.11179]
[1777550148785,48.38,76003.04,0.0,-0.99941,0.0,0.11179]
[1777550148826,48.38,76003.04,0.0,-0.99941,0.0,0.11179]
[1777550154128,48.38,76002.22,0.0,-0.99941,0.0,0.11168]
[1777550159163,48.38,76001.93,0.0,-0.99941,0.0,0.11164]
[1777550164199,48.38,76002.12,0.0,-0.99941,0.0,0.11166]
[1777550169234,48.38,76001.09,0.0,-0.99941,0.0,0.11152]
[1777550170057,48.38,76001.09,0.0,-0.99941,0.0,0.11152]
[1777550170077,48.38,76001.09,0.0,-0.99941,0.0,0.11152]
[1777550170729,48.38,76001.09,0.0,-0.99941,0.0,0.11152]
[1777550170241,48.38,76000.53,0.0,-0.99941,0.0,0.11144]
[1777550170826,48.38,76000.53,0.0,-0.99941,0.0,0.11144]
[1777550176283,48.38,75999.72,0.0,-0.99941,0.0,0.11133]
[1777550177516,48.38,75999.72,0.0,-0.99941,0.0,0.11133]
[1777550177577,48.38,75999.72,0.0,-0.99941,0.0,0.11133]
[1777550177673,48.38,75997.51,0.0,-0.99941,0.0,0.11102]
[1777550178423,48.38,75997.51,0.0,-0.99941,0.0,0.11102]
[1777550178575,48.38,75997.51,0.0,-0.99941,0.0,0.11102]
[1777550184733,48.38,75997.81,0.0,-0.99941,0.0,0.11106]
[1777550184827,48.38,75997.26,0.0,-0.99941,0.0,0.11098]
[1777550185346,48.38,75997.89,0.0,-0.99941,0.0,0.11107]
[1777550186200,48.38,75997.89,0.0,-0.99941,0.0,0.11107]
[1777550186326,48.38,75997.89,0.0,-0.99941,0.0,0.11107]
[1777550195416,48.38,75996.94,0.0,-0.99942,0.0,0.11069]
[1777550200451,48.38,75997.26,0.0,-0.99942,0.0,0.11074]
[1777550202070,48.38,75997.32,0.0,-0.99941,0.0,0.11075]
[1777550202326,48.38,75997.32,0.0,-0.99941,0.0,0.11075]
[1777550202465,48.38,75997.29,0.0,-0.99942,0.0,0.11074]
[1777550202946,48.38,75997.29,0.0,-0.99942,0.0,0.11074]
[1777550203080,48.38,75997.29,0.0,-0.99942,0.0,0.11074]
[1777550208507,48.38,75998.1,0.0,-0.99941,0.0,0.11086]
[1777550213542,48.38,75999.49,0.0,-0.99941,0.0,0.11105]
[1777550215556,48.38,76004.58,0.0,-0.99941,0.0,0.11176]
[1777550216087,48.38,76004.58,0.0,-0.99941,0.0,0.11176]
[1777550216324,48.38,76004.58,0.0,-0.99941,0.0,0.11176]
[1777550216563,48.38,76004.72,0.0,-0.99941,0.0,0.11178]
[1777550216988,48.38,76004.72,0.0,-0.99941,0.0,0.11178]
[1777550217075,48.38,76004.72,0.0,-0.99941,0.0,0.11178]
[1777550223612,48.38,76004.92,0.0,-0.99941,0.0,0.11181]
[1777550228416,48.38,76005.0,0.0,-0.99941,0.0,0.11182]
[1777550228576,48.38,76005.0,0.0,-0.99941,0.0,0.11182]
[1777550228647,48.38,76005.27,0.0,-0.99941,0.0,0.11186]
[1777550229420,48.38,76005.27,0.0,-0.99941,0.0,0.11186]
[1777550229577,48.38,76005.27,0.0,-0.99941,0.0,0.11186]
[1777550234689,48.38,76005.88,0.0,-0.99941,0.0,0.11195]
[1777550238841,48.38,76005.1,0.0,-0.99941,0.0,0.11184]
[1777550239075,48.38,76005.1,0.0,-0.99941,0.0,0.11184]
[1777550239913,48.38,76005.1,0.0,-0.99941,0.0,0.11184]
[1777550240075,48.38,76005.1,0.0,-0.99941,0.0,0.11184]
[1777550240731,48.38,76005.61,0.0,-0.99941,0.0,0.11191]
[1777550245766,48.38,76004.76,0.0,-0.99941,0.0,0.11179]
[1777550247056,48.38,76004.79,0.0,-0.99941,0.0,0.11179]
[1777550247082,48.38,76004.79,0.0,-0.99941,0.0,0.11179]
[1777550248071,48.38,76004.42,0.0,-0.99941,0.0,0.11174]
[1777550248323,48.38,76004.42,0.0,-0.99941,0.0,0.11174]
[1777550248787,48.38,76003.5,0.0,-0.99941,0.0,0.11161]
[1777550251938,48.38,76002.6,0.0,-0.99941,0.0,0.11124]
[1777550252077,48.38,76002.6,0.0,-0.99941,0.0,0.11124]
[1777550257850,48.38,76002.3,0.0,-0.99941,0.0,0.1112]
[1777550259126,48.38,76002.3,0.0,-0.99941,0.0,0.1112]
[1777550259325,48.38,76002.3,0.0,-0.99941,0.0,0.1112]
[1777550259426,48.38,76001.28,0.0,-0.99941,0.0,0.11106]
[1777550260366,48.38,76001.28,0.0,-0.99941,0.0,0.11106]
[1777550260576,48.38,76001.28,0.0,-0.99941,0.0,0.11106]
[1777550260677,48.38,76005.08,0.0,-0.99941,0.0,0.11159]
[1777550260871,48.38,76007.14,0.0,-0.99941,0.0,0.11188]
[1777550266443,48.38,76006.5,0.0,-0.99941,0.0,0.11179]
[1777550266574,48.38,76006.5,0.0,-0.99941,0.0,0.11179]
[1777550266675,48.38,76004.77,0.0,-0.99941,0.0,0.11154]
[1777550267442,48.38,76004.77,0.0,-0.99941,0.0,0.11154]
[1777550267575,48.38,76004.77,0.0,-0.99941,0.0,0.11154]
[1777550271763,48.38,76005.01,0.0,-0.99941,0.0,0.11158]
[1777550271829,48.38,76005.01,0.0,-0.99941,0.0,0.11158]
[1777550272649,48.38,76005.65,0.0,-0.99941,0.0,0.11167]
[1777550272824,48.38,76005.65,0.0,-0.99941,0.0,0.11167]
[1777550272750,48.38,76004.45,0.0,-0.99941,0.0,0.1115]
[1777550272956,48.38,76004.68,0.0,-0.99941,0.0,0.11153]
[1777550275484,48.38,76004.26,0.0,-0.99941,0.0,0.11147]
[1777550275579,48.38,76004.26,0.0,-0.99941,0.0,0.11147]
[1777550280483,48.38,76003.28,0.0,-0.99941,0.0,0.11134]
[1777550280573,48.38,76003.28,0.0,-0.99941,0.0,0.11134]
[1777550280585,48.38,75998.77,0.0,-0.99942,0.0,0.11071]
[1777550281639,48.38,75998.77,0.0,-0.99942,0.0,0.11071]
[1777550281827,48.38,75998.77,0.0,-0.99942,0.0,0.11071]
[1777550282022,48.38,76002.18,0.0,-0.99941,0.0,0.11118]
[1777550285044,48.38,76004.89,0.0,-0.99941,0.0,0.11156]
[1777550285890,48.38,76004.89,0.0,-0.99941,0.0,0.11156]
[1777550286076,48.38,76004.89,0.0,-0.99941,0.0,0.11156]
[1777550292095,48.38,76004.95,0.0,-0.99941,0.0,0.11157]
[1777550294376,48.38,76004.99,0.0,-0.99941,0.0,0.11158]
[1777550294575,48.38,76004.99,0.0,-0.99941,0.0,0.11158]
[1777550294676,48.38,76005.07,0.0,-0.99941,0.0,0.11159]
[1777550295635,48.38,76005.07,0.0,-0.99941,0.0,0.11159]
[1777550295828,48.38,76005.07,0.0,-0.99941,0.0,0.11159]
[1777550301670,48.38,76004.19,0.0,-0.99941,0.0,0.11146]
[1777550301825,48.38,76004.19,0.0,-0.99941,0.0,0.11146]
[1777550301771,48.38,76003.56,0.0,-0.99941,0.0,0.11137]
[1777550302619,48.38,76003.56,0.0,-0.99941,0.0,0.11137]
[1777550302826,48.38,76003.56,0.0,-0.99941,0.0,0.11137]
[1777550302663,48.38,76003.7,0.0,-0.99941,0.0,0.11139]
[1777550308621,48.38,76004.68,0.0,-0.99941,0.0,0.11153]
[1777550308825,48.38,76004.68,0.0,-0.99941,0.0,0.11153]
[1777550308722,48.38,76005.72,0.0,-0.99941,0.0,0.11168]
[1777550309658,48.38,76005.72,0.0,-0.99941,0.0,0.11168]
[1777550309826,48.38,76005.72,0.0,-0.99941,0.0,0.11168]
[1777550309760,48.38,76005.5,0.0,-0.99941,0.0,0.11165]
[1777550315260,48.38,76005.46,0.0,-0.99941,0.0,0.1114]
[1777550320294,48.38,76005.57,0.0,-0.99941,0.0,0.11141]
[1777550322626,48.38,76004.77,0.0,-0.99941,0.0,0.1113]
[1777550322828,48.38,76004.77,0.0,-0.99941,0.0,0.1113]
[1777550322885,48.38,76005.77,0.0,-0.99941,0.0,0.11144]
[1777550323722,48.38,76005.77,0.0,-0.99941,0.0,0.11144]
[1777550323825,48.38,76005.77,0.0,-0.99941,0.0,0.11144]
[1777550331544,48.38,76006.57,0.0,-0.99941,0.0,0.11155]
[1777550340436,48.38,76006.53,0.0,-0.99941,0.0,0.11155]
[1777550345471,48.38,76010.14,0.0,-0.99941,0.0,0.11205]
[1777550346292,48.38,76010.14,0.0,-0.99941,0.0,0.11205]
[1777550346326,48.38,76010.14,0.0,-0.99941,0.0,0.11205]
[1777550346478,48.38,76017.34,0.0,-0.9994,0.0,0.11307]
[1777550347485,48.38,76019.56,0.0,-0.9994,0.0,0.11339]
[1777550348864,48.38,76019.56,0.0,-0.9994,0.0,0.11339]
[1777550348894,48.38,76022.69,0.0,-0.9994,0.0,0.11383]
[1777550349074,48.38,76022.69,0.0,-0.9994,0.0,0.11383]
[1777550350506,48.38,76026.98,0.0,-0.99939,0.0,0.11445]
[1777550351513,48.38,76028.54,0.0,-0.99939,0.0,0.11467]
[1777550351955,48.38,76028.54,0.0,-0.99939,0.0,0.11467]
[1777550352075,48.38,76028.54,0.0,-0.99939,0.0,0.11467]
[1777550352583,48.38,76028.54,0.0,-0.99939,0.0,0.11467]
[1777550352825,48.38,76028.54,0.0,-0.99939,0.0,0.11467]
[1777550352926,48.38,76028.74,0.0,-0.99939,0.0,0.1147]
[1777550355541,48.38,76032.26,0.0,-0.99939,0.0,0.11521]
[1777550357311,48.38,76033.31,0.0,-0.99939,0.0,0.11536]
[1777550357324,48.38,76033.31,0.0,-0.99939,0.0,0.11536]
[1777550357555,48.38,76035.38,0.0,-0.99939,0.0,0.11566]
[1777550358234,48.38,76035.38,0.0,-0.99939,0.0,0.11566]
[1777550358325,48.38,76035.38,0.0,-0.99939,0.0,0.11566]
[1777550358562,48.38,76037.36,0.0,-0.99939,0.0,0.11595]
[1777550363597,48.38,76037.44,0.0,-0.99939,0.0,0.11596]
[1777550364147,48.38,76037.44,0.0,-0.99939,0.0,0.11596]
[1777550364326,48.38,76037.44,0.0,-0.99939,0.0,0.11596]
[1777550364603,48.38,76036.4,0.0,-0.99939,0.0,0.11581]
[1777550365611,48.38,76037.78,0.0,-0.99938,0.0,0.11601]
[1777550366650,48.38,76037.78,0.0,-0.99938,0.0,0.11601]
[1777550366826,48.38,76037.78,0.0,-0.99938,0.0,0.11601]
[1777550368632,48.38,76035.42,0.0,-0.99939,0.0,0.11566]
[1777550370646,48.38,76033.84,0.0,-0.99939,0.0,0.11544]
[1777550373031,48.38,76033.24,0.0,-0.99939,0.0,0.1151]
[1777550373073,48.38,76033.24,0.0,-0.99939,0.0,0.1151]
[1777550373759,48.38,76033.24,0.0,-0.99939,0.0,0.1151]
[1777550373826,48.38,76033.24,0.0,-0.99939,0.0,0.1151]
[1777550373870,48.38,76031.89,0.0,-0.99939,0.0,0.1149]
[1777550374674,48.38,76030.54,0.0,-0.99939,0.0,0.11471]
[1777550375681,48.38,76028.72,0.0,-0.99939,0.0,0.11445]
[1777550376002,48.38,76028.72,0.0,-0.99939,0.0,0.11445]
[1777550376076,48.38,76028.72,0.0,-0.99939,0.0,0.11445]
[1777550376438,48.38,76028.72,0.0,-0.99939,0.0,0.11445]
[1777550376573,48.38,76028.72,0.0,-0.99939,0.0,0.11445]
[1777550376802,48.38,76027.51,0.0,-0.99939,0.0,0.11427]
[1777550377694,48.38,76025.3,0.0,-0.9994,0.0,0.11396]
[1777550381723,48.38,76024.1,0.0,-0.9994,0.0,0.11378]
[1777550382702,48.38,76024.1,0.0,-0.9994,0.0,0.11378]
[1777550382827,48.38,76024.1,0.0,-0.9994,0.0,0.11378]
[1777550382898,48.38,76025.39,0.0,-0.9994,0.0,0.11397]
[1777550384744,48.38,76023.97,0.0,-0.9994,0.0,0.11377]
[1777550385242,48.38,76023.97,0.0,-0.9994,0.0,0.11377]
[1777550385326,48.38,76023.97,0.0,-0.9994,0.0,0.11377]
[1777550387080,48.38,76023.95,0.0,-0.9994,0.0,0.11376]
[1777550387765,48.38,76023.79,0.0,-0.9994,0.0,0.11374]
[1777550389779,48.38,76026.89,0.0,-0.9994,0.0,0.11418]
[1777550390766,48.38,76026.89,0.0,-0.9994,0.0,0.11418]
[1777550390826,48.38,76026.89,0.0,-0.9994,0.0,0.11418]
[1777550391076,48.38,76026.99,0.0,-0.9994,0.0,0.1142]
[1777550393809,48.38,76026.93,0.0,-0.9994,0.0,0.11419]
[1777550395820,48.38,76030.34,0.0,-0.99939,0.0,0.11468]
[1777550396547,48.38,76030.34,0.0,-0.99939,0.0,0.11468]
[1777550396575,48.38,76030.34,0.0,-0.99939,0.0,0.11468]
[1777550397834,48.38,76034.16,0.0,-0.99939,0.0,0.11523]
[1777550400596,48.38,76036.5,0.0,-0.99939,0.0,0.11557]
[1777550400826,48.38,76036.5,0.0,-0.99939,0.0,0.11557]
[1777550402870,48.38,76031.46,0.0,-0.99939,0.0,0.11484]
[1777550403474,48.38,76031.46,0.0,-0.99939,0.0,0.11484]
[1777550403574,48.38,76031.46,0.0,-0.99939,0.0,0.11484]
[1777550406173,48.38,76031.48,0.0,-0.99939,0.0,0.11484]
[1777550406323,48.38,76031.48,0.0,-0.99939,0.0,0.11484]
[1777550406898,48.38,76031.32,0.0,-0.99939,0.0,0.11482]
[1777550408836,48.38,76031.82,0.0,-0.99939,0.0,0.11489]
[1777550409080,48.38,76031.9,0.0,-0.99939,0.0,0.1149]
[1777550412260,48.38,76033.57,0.0,-0.99939,0.0,0.11514]
[1777550412329,48.38,76033.57,0.0,-0.99939,0.0,0.11514]
[1777550413422,48.38,76033.13,0.0,-0.99939,0.0,0.11508]
[1777550413574,48.38,76033.13,0.0,-0.99939,0.0,0.11508]
[1777550413946,48.38,76032.46,0.0,-0.99939,0.0,0.11498]
[1777550415961,48.38,76029.88,0.0,-0.99939,0.0,0.11461]
[1777550416458,48.38,76029.88,0.0,-0.99939,0.0,0.11461]
[1777550416579,48.38,76029.88,0.0,-0.99939,0.0,0.11461]
[1777550417974,48.38,76021.34,0.0,-0.9994,0.0,0.11339]
[1777550419989,48.38,76020.13,0.0,-0.9994,0.0,0.11322]
[1777550421559,48.38,76019.55,0.0,-0.9994,0.0,0.11314]
[1777550421575,48.38,76019.55,0.0,-0.9994,0.0,0.11314]
[1777550423138,48.38,76018.84,0.0,-0.9994,0.0,0.11304]
[1777550423323,48.38,76018.84,0.0,-0.9994,0.0,0.11304]
[1777550423425,48.38,76018.23,0.0,-0.9994,0.0,0.11295]
[1777550427615,48.38,76016.72,0.0,-0.9994,0.0,0.11274]
[1777550427824,48.38,76016.72,0.0,-0.9994,0.0,0.11274]
[1777550432583,48.38,76016.66,0.0,-0.9994,0.0,0.11248]
[1777550432825,48.38,76016.66,0.0,-0.9994,0.0,0.11248]
[1777550432926,48.38,76021.33,0.0,-0.9994,0.0,0.11314]
[1777550433081,48.38,76025.59,0.0,-0.9994,0.0,0.11375]
[1777550434303,48.38,76025.59,0.0,-0.9994,0.0,0.11375]
[1777550434324,48.38,76025.59,0.0,-0.9994,0.0,0.11375]
[1777550434404,48.38,76025.47,0.0,-0.9994,0.0,0.11373]
[1777550436102,48.38,76029.1,0.0,-0.99939,0.0,0.11425]
[1777550438312,48.38,76030.58,0.0,-0.99939,0.0,0.11446]
[1777550438324,48.38,76030.58,0.0,-0.99939,0.0,0.11446]
[1777550442144,48.38,76038.3,0.0,-0.99939,0.0,0.11558]
[1777550443845,48.38,76038.3,0.0,-0.99939,0.0,0.11558]
[1777550443952,48.38,76040.3,0.0,-0.99939,0.0,0.11587]
[1777550444075,48.38,76040.3,0.0,-0.99939,0.0,0.11587]
[1777550446419,48.38,76041.58,0.0,-0.99938,0.0,0.11605]
[1777550446575,48.38,76041.58,0.0,-0.99938,0.0,0.11605]
[1777550446676,48.38,76042.93,0.0,-0.99938,0.0,0.11625]
[1777550448487,48.38,76044.24,0.0,-0.99938,0.0,0.11644]
[1777550448574,48.38,76044.24,0.0,-0.99938,0.0,0.11644]
[1777550451875,48.38,76045.28,0.0,-0.99938,0.0,0.11659]
[1777550451915,48.38,76048.32,0.0,-0.99938,0.0,0.11704]
[1777550452076,48.38,76048.32,0.0,-0.99938,0.0,0.11704]
[1777550454818,48.38,76046.36,0.0,-0.99938,0.0,0.11675]
[1777550454825,48.38,76046.36,0.0,-0.99938,0.0,0.11675]
[1777550454903,48.38,76045.67,0.0,-0.99938,0.0,0.11665]
[1777550456450,48.38,76046.43,0.0,-0.99938,0.0,0.11676]
[1777550456576,48.38,76046.43,0.0,-0.99938,0.0,0.11676]
[1777550461773,48.38,76047.7,0.0,-0.99938,0.0,0.11694]
[1777550467833,48.38,76048.37,0.0,-0.99938,0.0,0.11704]
[1777550468075,48.38,76048.88,0.0,-0.99938,0.0,0.11712]
[1777550469811,48.38,76049.27,0.0,-0.99938,0.0,0.11717]
[1777550469825,48.38,76049.27,0.0,-0.99938,0.0,0.11717]
[1777550469912,48.38,76049.23,0.0,-0.99938,0.0,0.11717]
[1777550475391,48.38,76049.51,0.0,-0.99938,0.0,0.11721]
[1777550476631,48.38,76049.51,0.0,-0.99938,0.0,0.11721]
[1777550476825,48.38,76049.51,0.0,-0.99938,0.0,0.11721]
[1777550476843,48.38,76052.17,0.0,-0.99938,0.0,0.1176]
[1777550482440,48.38,76053.18,0.0,-0.99937,0.0,0.11775]
[1777550484000,48.38,76053.18,0.0,-0.99937,0.0,0.11775]
[1777550484075,48.38,76054.57,0.0,-0.99937,0.0,0.11795]
[1777550486602,48.38,76056.37,0.0,-0.99937,0.0,0.11822]
[1777550486824,48.38,76056.37,0.0,-0.99937,0.0,0.11822]
[1777550486900,48.38,76056.1,0.0,-0.99937,0.0,0.11818]
[1777550490863,48.38,76056.49,0.0,-0.99937,0.0,0.11824]
[1777550491074,48.38,76056.49,0.0,-0.99937,0.0,0.11824]
[1777550490964,48.38,76053.43,0.0,-0.99937,0.0,0.11779]
[1777550494526,48.38,76054.61,0.0,-0.99937,0.0,0.1177]
[1777550497028,48.38,76056.2,0.0,-0.99937,0.0,0.11794]
[1777550497075,48.38,76056.2,0.0,-0.99937,0.0,0.11794]
[1777550497075,48.38,76056.21,0.0,-0.99937,0.0,0.11794]
[1777550498519,48.38,76056.68,0.0,-0.99937,0.0,0.11801]
[1777550498573,48.38,76056.68,0.0,-0.99937,0.0,0.11801]
[1777550500569,48.38,76063.54,0.0,-0.99937,0.0,0.11902]
[1777550501576,48.38,76067.92,0.0,-0.99936,0.0,0.11968]
[1777550502585,48.38,76081.93,0.0,-0.99935,0.0,0.12179]
[1777550503592,48.38,76086.86,0.0,-0.99935,0.0,0.12254]
[1777550504599,48.38,76094.22,0.0,-0.99934,0.0,0.12367]
[1777550505606,48.38,76099.64,0.0,-0.99934,0.0,0.1245]
[1777550506613,48.38,76102.84,0.0,-0.99933,0.0,0.125]
[1777550507621,48.38,76111.91,0.0,-0.99933,0.0,0.12642]
[1777550508628,48.38,76112.89,0.0,-0.99932,0.0,0.12657]
[1777550510642,48.38,76115.97,0.0,-0.99932,0.0,0.12706]
[1777550512656,48.38,76111.21,0.0,-0.99933,0.0,0.12631]
[1777550513662,48.38,76108.35,0.0,-0.99933,0.0,0.12586]
[1777550514670,48.38,76105.79,0.0,-0.99933,0.0,0.12546]
[1777550515677,48.38,76102.93,0.0,-0.99933,0.0,0.12501]
[1777550518929,48.38,76102.57,0.0,-0.99933,0.0,0.12496]
[1777550519075,48.38,76102.57,0.0,-0.99933,0.0,0.12496]
[1777550519705,48.38,76099.45,0.0,-0.99934,0.0,0.12447]
[1777550523733,48.38,76103.2,0.0,-0.99933,0.0,0.12506]
[1777550524255,48.38,76103.2,0.0,-0.99933,0.0,0.12506]
[1777550524323,48.38,76103.2,0.0,-0.99933,0.0,0.12506]
[1777550526581,48.38,76104.43,0.0,-0.99933,0.0,0.12525]
[1777550526824,48.38,76104.43,0.0,-0.99933,0.0,0.12525]
[1777550526874,48.38,76104.22,0.0,-0.99933,0.0,0.12521]
[1777550528888,48.38,76105.43,0.0,-0.99933,0.0,0.1254]
[1777550529073,48.38,76105.43,0.0,-0.99933,0.0,0.1254]
[1777550528985,48.38,76102.45,0.0,-0.99933,0.0,0.12494]
[1777550532049,48.38,76102.84,0.0,-0.99933,0.0,0.125]
[1777550532076,48.38,76102.84,0.0,-0.99933,0.0,0.125]
[1777550532796,48.38,76101.52,0.0,-0.99933,0.0,0.1248]
[1777550537259,48.38,76100.25,0.0,-0.99934,0.0,0.1246]
[1777550537326,48.38,76100.25,0.0,-0.99934,0.0,0.1246]
[1777550540983,48.38,76098.86,0.0,-0.99934,0.0,0.12438]
[1777550541271,48.38,76098.37,0.0,-0.99934,0.0,0.12431]
[1777550541328,48.38,76098.37,0.0,-0.99934,0.0,0.12431]
[1777550541859,48.38,76096.86,0.0,-0.99934,0.0,0.12407]
[1777550542866,48.38,76092.93,0.0,-0.99934,0.0,0.12347]
[1777550547901,48.38,76096.02,0.0,-0.99934,0.0,0.12394]
[1777550552936,48.38,76095.83,0.0,-0.99934,0.0,0.12365]
[1777550557971,48.38,76096.85,0.0,-0.99934,0.0,0.1238]
[1777550563006,48.38,76096.71,0.0,-0.99934,0.0,0.12378]
[1777550564016,48.38,76090.74,0.0,-0.99935,0.0,0.12287]
[1777550566030,48.38,76089.47,0.0,-0.99935,0.0,0.12267]
[1777550568043,48.38,76082.86,0.0,-0.99935,0.0,0.12166]
[1777550569051,48.38,76078.52,0.0,-0.99936,0.0,0.12101]
[1777550570058,48.38,76075.46,0.0,-0.99936,0.0,0.12055]
[1777550573079,48.38,76072.9,0.0,-0.99936,0.0,0.12016]
[1777550574087,48.38,76069.4,0.0,-0.99936,0.0,0.11964]
[1777550576100,48.38,76066.43,0.0,-0.99937,0.0,0.11919]
[1777550581135,48.38,76070.18,0.0,-0.99936,0.0,0.11975]
[1777550586170,48.38,76072.1,0.0,-0.99936,0.0,0.12004]
[1777550588184,48.38,76074.84,0.0,-0.99936,0.0,0.12045]
[1777550593219,48.38,76076.3,0.0,-0.99936,0.0,0.12067]
[1777550598254,48.38,76072.91,0.0,-0.99936,0.0,0.12016]
[1777550603289,48.38,76073.36,0.0,-0.99936,0.0,0.12023]
[1777550608323,48.38,76072.78,0.0,-0.99936,0.0,0.12014]
[1777550612352,48.38,76065.45,0.0,-0.99937,0.0,0.11879]
[1777550614547,48.38,76065.88,0.0,-0.99937,0.0,0.11885]
[1777550614577,48.38,76065.88,0.0,-0.99937,0.0,0.11885]
[1777550621416,48.38,76065.2,0.0,-0.99937,0.0,0.11875]
[1777550626450,48.38,76065.34,0.0,-0.99937,0.0,0.11877]
[1777550629079,48.38,76064.94,0.0,-0.99937,0.0,0.11871]
[1777550630919,48.38,76064.66,0.0,-0.99937,0.0,0.11867]
[1777550631074,48.38,76064.66,0.0,-0.99937,0.0,0.11867]
[1777550631131,48.38,76064.74,0.0,-0.99937,0.0,0.11868]
[1777550632106,48.38,76064.74,0.0,-0.99937,0.0,0.11868]
[1777550632323,48.38,76066.07,0.0,-0.99937,0.0,0.11888]
[1777550637527,48.38,76064.73,0.0,-0.99937,0.0,0.11868]
[1777550638338,48.38,76064.73,0.0,-0.99937,0.0,0.11868]
[1777550638574,48.38,76064.73,0.0,-0.99937,0.0,0.11868]
[1777550638676,48.38,76064.73,0.0,-0.99937,0.0,0.11868]
[1777550638828,48.38,76064.73,0.0,-0.99937,0.0,0.11868]
[1777550638929,48.38,76065.3,0.0,-0.99937,0.0,0.11877]
[1777550641581,48.38,76070.2,0.0,-0.99936,0.0,0.1195]
[1777550645507,48.38,76070.14,0.0,-0.99936,0.0,0.11949]
[1777550645577,48.38,76070.14,0.0,-0.99936,0.0,0.11949]
[1777550645628,48.38,76070.14,0.0,-0.99936,0.0,0.11949]
[1777550645828,48.38,76070.14,0.0,-0.99936,0.0,0.11949]
[1777550645930,48.38,76072.08,0.0,-0.99936,0.0,0.11978]
[1777550651651,48.38,76073.35,0.0,-0.99936,0.0,0.11997]
[1777550655679,48.38,76077.74,0.0,-0.99936,0.0,0.12063]
[1777550656685,48.38,76081.41,0.0,-0.99935,0.0,0.12118]
[1777550658736,48.38,76083.59,0.0,-0.99935,0.0,0.12151]
[1777550658824,48.38,76083.59,0.0,-0.99935,0.0,0.12151]
[1777550658868,48.38,76083.59,0.0,-0.99935,0.0,0.12151]
[1777550659074,48.38,76083.59,0.0,-0.99935,0.0,0.12151]
[1777550659151,48.38,76084.01,0.0,-0.99935,0.0,0.12158]
[1777550660713,48.38,76081.6,0.0,-0.99935,0.0,0.12121]
[1777550663629,48.38,76081.07,0.0,-0.99936,0.0,0.12113]
[1777550663825,48.38,76081.07,0.0,-0.99936,0.0,0.12113]
[1777550663832,48.38,76082.57,0.0,-0.99935,0.0,0.12136]
[1777550667275,48.38,76084.69,0.0,-0.99935,0.0,0.12168]
[1777550667324,48.38,76084.69,0.0,-0.99935,0.0,0.12168]
[1777550670784,48.38,76081.44,0.0,-0.99935,0.0,0.12119]
[1777550672039,48.38,76081.44,0.0,-0.99935,0.0,0.12119]
[1777550672075,48.38,76081.44,0.0,-0.99935,0.0,0.12119]
[1777550672110,48.38,76081.44,0.0,-0.99935,0.0,0.12119]
[1777550672138,48.38,76077.85,0.0,-0.99936,0.0,0.12038]
[1777550672325,48.38,76077.85,0.0,-0.99936,0.0,0.12038]
[1777550677833,48.38,76076.06,0.0,-0.99936,0.0,0.12011]
[1777550682521,48.38,76077.96,0.0,-0.99936,0.0,0.1204]
[1777550682576,48.38,76077.96,0.0,-0.99936,0.0,0.1204]
[1777550682661,48.38,76077.96,0.0,-0.99936,0.0,0.1204]
[1777550682825,48.38,76077.96,0.0,-0.99936,0.0,0.1204]
[1777550682868,48.38,76078.49,0.0,-0.99936,0.0,0.12048]
[1777550687904,48.38,76076.18,0.0,-0.99936,0.0,0.12013]
[1777550690259,48.38,76076.66,0.0,-0.99936,0.0,0.1202]
[1777550690323,48.38,76076.7,0.0,-0.99936,0.0,0.12021]
[1777550690339,48.38,76076.7,0.0,-0.99936,0.0,0.12021]
[1777550690575,48.38,76076.7,0.0,-0.99936,0.0,0.12021]
[1777550690925,48.38,76076.91,0.0,-0.99936,0.0,0.12024]
[1777550695960,48.38,76078.4,0.0,-0.99936,0.0,0.12046]
[1777550698980,48.38,76081.94,0.0,-0.99936,0.0,0.121]
[1777550699392,48.38,76081.94,0.0,-0.99936,0.0,0.121]
[1777550699471,48.38,76081.94,0.0,-0.99936,0.0,0.121]
[1777550699575,48.38,76081.94,0.0,-0.99936,0.0,0.121]
[1777550699988,48.38,76082.31,0.0,-0.99936,0.0,0.12105]
[1777550705022,48.38,76082.25,0.0,-0.99936,0.0,0.12104]
[1777550710058,48.38,76082.01,0.0,-0.99936,0.0,0.12101]
[1777550712226,48.38,76081.26,0.0,-0.99936,0.0,0.1209]
[1777550712276,48.38,76082.31,0.0,-0.99936,0.0,0.12105]
[1777550712314,48.38,76082.31,0.0,-0.99936,0.0,0.12105]
[1777550712324,48.38,76082.31,0.0,-0.99936,0.0,0.12105]
[1777550718114,48.38,76082.49,0.0,-0.99936,0.0,0.12108]
[1777550718423,48.38,76082.49,0.0,-0.99936,0.0,0.12108]
[1777550718575,48.38,76082.49,0.0,-0.99936,0.0,0.12108]
[1777550718826,48.38,76082.49,0.0,-0.99936,0.0,0.12108]
[1777550719121,48.38,76082.5,0.0,-0.99936,0.0,0.12108]
[1777550722142,48.38,76078.07,0.0,-0.99936,0.0,0.12041]
[1777550723149,48.38,76075.59,0.0,-0.99936,0.0,0.12004]
[1777550724177,48.38,76075.59,0.0,-0.99936,0.0,0.12004]
[1777550724248,48.38,76075.59,0.0,-0.99936,0.0,0.12004]
[1777550724324,48.38,76075.56,0.0,-0.99936,0.0,0.12004]
[1777550730197,48.38,76072.91,0.0,-0.99936,0.0,0.11964]
[1777550734116,48.38,76073.54,0.0,-0.99936,0.0,0.11947]
[1777550734204,48.38,76073.54,0.0,-0.99936,0.0,0.11947]
[1777550734226,48.38,76071.26,0.0,-0.99937,0.0,0.11913]
[1777550735233,48.38,76068.75,0.0,-0.99937,0.0,0.11876]
[1777550737828,48.38,76069.26,0.0,-0.99937,0.0,0.11884]
[1777550737877,48.38,76069.26,0.0,-0.99937,0.0,0.11884]
[1777550738075,48.38,76069.26,0.0,-0.99937,0.0,0.11884]
[1777550738254,48.38,76069.73,0.0,-0.99937,0.0,0.11891]
[1777550743289,48.38,76069.48,0.0,-0.99937,0.0,0.11887]
[1777550746216,48.38,76068.78,0.0,-0.99937,0.0,0.11877]
[1777550746324,48.38,76068.78,0.0,-0.99937,0.0,0.11877]
[1777550746310,48.38,76069.36,0.0,-0.99937,0.0,0.11885]
[1777550746404,48.38,76069.36,0.0,-0.99937,0.0,0.11885]
[1777550746576,48.38,76069.36,0.0,-0.99937,0.0,0.11885]
[1777550753083,48.38,76067.74,0.0,-0.99937,0.0,0.11861]
[1777550753192,48.38,76067.74,0.0,-0.99937,0.0,0.11861]
[1777550753327,48.38,76067.74,0.0,-0.99937,0.0,0.11861]
[1777550753235,48.38,76071.79,0.0,-0.99937,0.0,0.11921]
[1777550753359,48.38,76078.66,0.0,-0.99936,0.0,0.12024]
[1777550754366,48.38,76081.13,0.0,-0.99936,0.0,0.12061]
[1777550756065,48.38,76081.13,0.0,-0.99936,0.0,0.12061]
[1777550756075,48.38,76081.13,0.0,-0.99936,0.0,0.12061]
[1777550756125,48.38,76081.13,0.0,-0.99936,0.0,0.12061]
[1777550756326,48.38,76081.13,0.0,-0.99936,0.0,0.12061]
[1777550756222,48.38,76082.69,0.0,-0.99936,0.0,0.12085]
[1777550756380,48.38,76086.1,0.0,-0.99935,0.0,0.12136]
[1777550759401,48.38,76093.06,0.0,-0.99935,0.0,0.12242]
[1777550761885,48.38,76094.73,0.0,-0.99935,0.0,0.12268]
[1777550761940,48.38,76094.73,0.0,-0.99935,0.0,0.12268]
[1777550762076,48.38,76094.73,0.0,-0.99935,0.0,0.12268]
[1777550762169,48.38,76094.53,0.0,-0.99935,0.0,0.12265]
[1777550765443,48.38,76097.42,0.0,-0.99934,0.0,0.12309]
[1777550766450,48.38,76100.54,0.0,-0.99934,0.0,0.12357]
[1777550770767,48.38,76102.21,0.0,-0.99934,0.0,0.12383]
[1777550770821,48.38,76102.21,0.0,-0.99934,0.0,0.12383]
[1777550770826,48.38,76102.21,0.0,-0.99934,0.0,0.12383]
[1777550771075,48.38,76102.21,0.0,-0.99934,0.0,0.12383]
[1777550771176,48.38,76101.72,0.0,-0.99934,0.0,0.12375]
[1777550773499,48.38,76107.27,0.0,-0.99934,0.0,0.12461]
[1777550776355,48.38,76107.6,0.0,-0.99933,0.0,0.12466]
[1777550776434,48.38,76109.69,0.0,-0.99933,0.0,0.12498]
[1777550776577,48.38,76109.69,0.0,-0.99933,0.0,0.12498]
[1777550776654,48.38,76110.11,0.0,-0.99933,0.0,0.12505]
[1777550778534,48.38,76106.81,0.0,-0.99934,0.0,0.12454]
[1777550779541,48.38,76104.59,0.0,-0.99934,0.0,0.12419]
[1777550782445,48.38,76103.5,0.0,-0.99934,0.0,0.12402]
[1777550782511,48.38,76103.5,0.0,-0.99934,0.0,0.12402]
[1777550782576,48.38,76103.5,0.0,-0.99934,0.0,0.12402]
[1777550782677,48.38,76103.78,0.0,-0.99934,0.0,0.12407]
[1777550786862,48.38,76105.77,0.0,-0.99934,0.0,0.12438]
[1777550787075,48.38,76105.77,0.0,-0.99934,0.0,0.12438]
[1777550787154,48.38,76108.07,0.0,-0.99933,0.0,0.12473]
[1777550789611,48.38,76115.19,0.0,-0.99933,0.0,0.12584]
[1777550790618,48.38,76119.41,0.0,-0.99932,0.0,0.1265]
[1777550791625,48.38,76125.36,0.0,-0.99932,0.0,0.12717]
[1777550792632,48.38,76131.01,0.0,-0.99932,0.0,0.12806]
[1777550793639,48.38,76137.77,0.0,-0.99931,0.0,0.12914]
[1777550795654,48.38,76137.32,0.0,-0.99931,0.0,0.12907]
[1777550799681,48.38,76129.94,0.0,-0.99932,0.0,0.12789]
[1777550801839,48.38,76128.26,0.0,-0.99932,0.0,0.12763]
[1777550801842,48.38,76128.26,0.0,-0.99932,0.0,0.12763]
[1777550802076,48.38,76128.26,0.0,-0.99932,0.0,0.12763]
[1777550802102,48.38,76127.21,0.0,-0.99932,0.0,0.12746]
[1777550804717,48.38,76124.59,0.0,-0.99932,0.0,0.12705]
[1777550807390,48.38,76125.7,0.0,-0.99932,0.0,0.12722]
[1777550807574,48.38,76124.88,0.0,-0.99932,0.0,0.12709]
[1777550807738,48.38,76125.74,0.0,-0.99932,0.0,0.12723]
[1777550809752,48.38,76123.03,0.0,-0.99932,0.0,0.1268]
[1777550812653,48.38,76121.26,0.0,-0.99932,0.0,0.12652]
[1777550812717,48.38,76121.26,0.0,-0.99932,0.0,0.12652]
[1777550812826,48.38,76121.26,0.0,-0.99932,0.0,0.12652]
[1777550812927,48.38,76120.98,0.0,-0.99932,0.0,0.12648]
[1777550818815,48.38,76117.94,0.0,-0.99933,0.0,0.126]
[1777550819872,48.38,76117.94,0.0,-0.99933,0.0,0.126]
[1777550819919,48.38,76117.94,0.0,-0.99933,0.0,0.126]
[1777550820074,48.38,76117.94,0.0,-0.99933,0.0,0.126]
[1777550820102,48.38,76117.66,0.0,-0.99933,0.0,0.12596]
[1777550825864,48.38,76118.53,0.0,-0.99933,0.0,0.12609]
[1777550827666,48.38,76118.35,0.0,-0.99933,0.0,0.12606]
[1777550827718,48.38,76118.35,0.0,-0.99933,0.0,0.12606]
[1777550827827,48.38,76118.35,0.0,-0.99933,0.0,0.12606]
[1777550827879,48.38,76118.3,0.0,-0.99933,0.0,0.12606]
[1777550831908,48.38,76122.53,0.0,-0.99932,0.0,0.12672]
[1777550832914,48.38,76125.28,0.0,-0.99932,0.0,0.12715]
[1777550833600,48.38,76125.28,0.0,-0.99932,0.0,0.12715]
[1777550833672,48.38,76125.28,0.0,-0.99932,0.0,0.12715]
[1777550833825,48.38,76125.28,0.0,-0.99932,0.0,0.12715]
[1777550833922,48.38,76125.37,0.0,-0.99932,0.0,0.12717]
[1777550837950,48.38,76128.17,0.0,-0.99932,0.0,0.12761]
[1777550838796,48.38,76128.17,0.0,-0.99932,0.0,0.12761]
[1777550838828,48.38,76128.17,0.0,-0.99932,0.0,0.12761]
[1777550838957,48.38,76127.76,0.0,-0.99932,0.0,0.12755]
[1777550842985,48.38,76120.44,0.0,-0.99932,0.0,0.12639]
[1777550844386,48.38,76120.44,0.0,-0.99932,0.0,0.12639]
[1777550843992,48.38,76117.16,0.0,-0.99933,0.0,0.12588]
[1777550844475,48.38,76117.16,0.0,-0.99933,0.0,0.12588]
[1777550844577,48.38,76117.16,0.0,-0.99933,0.0,0.12588]
[1777550844999,48.38,76118.28,0.0,-0.99933,0.0,0.12605]
[1777550850034,48.38,76116.03,0.0,-0.99933,0.0,0.1257]
[1777550851003,48.38,76116.03,0.0,-0.99933,0.0,0.1257]
[1777550851008,48.38,76116.03,0.0,-0.99933,0.0,0.1257]
[1777550851075,48.38,76116.03,0.0,-0.99933,0.0,0.1257]
[1777550851176,48.38,76115.95,0.0,-0.99933,0.0,0.12542]
[1777550857082,48.38,76114.57,0.0,-0.99933,0.0,0.1252]
[1777550862118,48.38,76114.69,0.0,-0.99933,0.0,0.12522]
[1777550865043,48.38,76113.27,0.0,-0.99933,0.0,0.125]
[1777550865080,48.38,76113.27,0.0,-0.99933,0.0,0.125]
[1777550865139,48.38,76113.0,0.0,-0.99933,0.0,0.12496]
[1777550867153,48.38,76109.69,0.0,-0.99934,0.0,0.12444]
[1777550868160,48.38,76107.25,0.0,-0.99934,0.0,0.12407]
[1777550868580,48.38,76107.25,0.0,-0.99934,0.0,0.12407]
[1777550868585,48.38,76107.25,0.0,-0.99934,0.0,0.12407]
[1777550868828,48.38,76107.25,0.0,-0.99934,0.0,0.12407]
[1777550869166,48.38,76108.67,0.0,-0.99934,0.0,0.12429]
[1777550874202,48.38,76107.23,0.0,-0.99934,0.0,0.12406]
[1777550877112,48.38,76107.67,0.0,-0.99934,0.0,0.12413]
[1777550877169,48.38,76107.67,0.0,-0.99934,0.0,0.12413]
[1777550877325,48.38,76107.67,0.0,-0.99934,0.0,0.12413]
[1777550877375,48.38,76107.57,0.0,-0.99934,0.0,0.12412]
[1777550883227,48.38,76106.29,0.0,-0.99934,0.0,0.12392]
[1777550883325,48.38,76106.29,0.0,-0.99934,0.0,0.12392]
[1777550883364,48.38,76106.29,0.0,-0.99934,0.0,0.12392]
[1777550883378,48.38,76098.02,0.0,-0.99935,0.0,0.12265]
[1777550883579,48.38,76098.02,0.0,-0.99935,0.0,0.12265]
[1777550884272,48.38,76097.13,0.0,-0.99935,0.0,0.12251]
[1777550889307,48.38,76096.41,0.0,-0.99935,0.0,0.1224]
[1777550891321,48.38,76098.71,0.0,-0.99935,0.0,0.12275]
[1777550892428,48.38,76098.71,0.0,-0.99935,0.0,0.12275]
[1777550892476,48.38,76099.06,0.0,-0.99935,0.0,0.12281]
[1777550892535,48.38,76099.06,0.0,-0.99935,0.0,0.12281]
[1777550892575,48.38,76099.06,0.0,-0.99935,0.0,0.12281]
[1777550893335,48.38,76101.27,0.0,-0.99934,0.0,0.12314]
[1777550894342,48.38,76098.97,0.0,-0.99935,0.0,0.12279]
[1777550895349,48.38,76095.2,0.0,-0.99935,0.0,0.12222]
[1777550898370,48.38,76086.75,0.0,-0.99936,0.0,0.12093]
[1777550899377,48.38,76082.94,0.0,-0.99936,0.0,0.12036]
[1777550900504,48.38,76081.48,0.0,-0.99936,0.0,0.12014]
[1777550900574,48.38,76081.48,0.0,-0.99936,0.0,0.12014]
[1777550900672,48.38,76081.48,0.0,-0.99936,0.0,0.12014]
[1777550900831,48.38,76081.48,0.0,-0.99936,0.0,0.12014]
[1777550901391,48.38,76079.8,0.0,-0.99936,0.0,0.11989]
[1777550903081,48.38,76079.2,0.0,-0.99936,0.0,0.1198]
[1777550903406,48.38,76078.17,0.0,-0.99936,0.0,0.11964]
[1777550905276,48.38,76077.29,0.0,-0.99936,0.0,0.11951]
[1777550905326,48.38,76077.29,0.0,-0.99936,0.0,0.11951]
[1777550905352,48.38,76077.29,0.0,-0.99936,0.0,0.11951]
[1777550905419,48.38,76076.72,0.0,-0.99936,0.0,0.11943]
[1777550905588,48.38,76076.72,0.0,-0.99936,0.0,0.11943]
[1777550909447,48.38,76079.95,0.0,-0.99936,0.0,0.11991]
[1777550910888,48.38,76078.98,0.0,-0.99936,0.0,0.11977]
[1777550911077,48.38,76078.98,0.0,-0.99936,0.0,0.11977]
[1777550911203,48.38,76078.98,0.0,-0.99936,0.0,0.11977]
[1777550911324,48.38,76078.98,0.0,-0.99936,0.0,0.11977]
[1777550911462,48.38,76076.47,0.0,-0.99937,0.0,0.11913]
[1777550915476,48.38,76076.03,0.0,-0.99937,0.0,0.11906]
[1777550915577,48.38,76076.81,0.0,-0.99937,0.0,0.11918]
[1777550921531,48.38,76076.23,0.0,-0.99937,0.0,0.11909]
[1777550926566,48.38,76076.01,0.0,-0.99937,0.0,0.11906]
[1777550928245,48.38,76076.01,0.0,-0.99937,0.0,0.11906]
[1777550928294,48.38,76076.01,0.0,-0.99937,0.0,0.11906]
[1777550928327,48.38,76076.01,0.0,-0.99937,0.0,0.11906]
[1777550928344,48.38,76074.99,0.0,-0.99937,0.0,0.11891]
[1777550933628,48.38,76075.23,0.0,-0.99937,0.0,0.11895]
[1777550936855,48.38,76076.54,0.0,-0.99937,0.0,0.11914]
[1777550937053,48.38,76076.54,0.0,-0.99937,0.0,0.11914]
[1777550937074,48.38,76076.54,0.0,-0.99937,0.0,0.11914]
[1777550937083,48.38,76076.05,0.0,-0.99937,0.0,0.11907]
[1777550942278,48.38,76074.81,0.0,-0.99937,0.0,0.11888]
[1777550942324,48.38,76074.81,0.0,-0.99937,0.0,0.11888]
[1777550942411,48.38,76074.81,0.0,-0.99937,0.0,0.11888]
[1777550942425,48.38,76075.46,0.0,-0.99937,0.0,0.11898]
[1777550942575,48.38,76075.46,0.0,-0.99937,0.0,0.11898]
[1777550947727,48.38,76073.0,0.0,-0.99937,0.0,0.11861]
[1777550950748,48.38,76075.23,0.0,-0.99937,0.0,0.11895]
[1777550951721,48.38,76075.23,0.0,-0.99937,0.0,0.11895]
[1777550951792,48.38,76075.23,0.0,-0.99937,0.0,0.11895]
[1777550951827,48.38,76075.23,0.0,-0.99937,0.0,0.11895]
[1777550951885,48.38,76075.58,0.0,-0.99937,0.0,0.119]
[1777550957841,48.38,76076.07,0.0,-0.99937,0.0,0.11907]
[1777550957990,48.38,76076.07,0.0,-0.99937,0.0,0.11907]
[1777550958076,48.38,76076.07,0.0,-0.99937,0.0,0.11907]
[1777550958177,48.38,76079.53,0.0,-0.99936,0.0,0.11959]
[1777550958806,48.38,76081.37,0.0,-0.99936,0.0,0.11986]
[1777550963845,48.38,76080.76,0.0,-0.99936,0.0,0.11977]
[1777550968880,48.38,76082.91,0.0,-0.99936,0.0,0.12009]
[1777550969647,48.38,76082.91,0.0,-0.99936,0.0,0.12009]
[1777550969706,48.38,76082.91,0.0,-0.99936,0.0,0.12009]
[1777550969827,48.38,76082.91,0.0,-0.99936,0.0,0.12009]
[1777550969887,48.38,76083.17,0.0,-0.99936,0.0,0.12013]
[1777550976207,48.38,76083.22,0.0,-0.99936,0.0,0.11988]
[1777550976324,48.38,76083.22,0.0,-0.99936,0.0,0.11988]
[1777550976343,48.38,76083.22,0.0,-0.99936,0.0,0.11988]
[1777550976574,48.38,76083.22,0.0,-0.99936,0.0,0.11988]
[1777550976414,48.38,76086.13,0.0,-0.99936,0.0,0.12031]
[1777550977944,48.38,76088.01,0.0,-0.99936,0.0,0.1206]
[1777550982565,48.38,76087.8,0.0,-0.99936,0.0,0.12057]
[1777550982573,48.38,76087.8,0.0,-0.99936,0.0,0.12057]
[1777550982667,48.38,76086.79,0.0,-0.99936,0.0,0.12041]
[1777550982826,48.38,76086.79,0.0,-0.99936,0.0,0.12041]
[1777550982978,48.38,76086.94,0.0,-0.99936,0.0,0.12044]
[1777550988014,48.38,76087.15,0.0,-0.99936,0.0,0.12047]
[1777550992690,48.38,76087.82,0.0,-0.99936,0.0,0.12057]
[1777550992808,48.38,76087.82,0.0,-0.99936,0.0,0.12057]
[1777550992825,48.38,76087.82,0.0,-0.99936,0.0,0.12057]
[1777550993049,48.38,76088.65,0.0,-0.99936,0.0,0.12069]
[1777550998241,48.38,76088.18,0.0,-0.99936,0.0,0.12062]
[1777550998324,48.38,76088.18,0.0,-0.99936,0.0,0.12062]
[1777550999064,48.38,76088.62,0.0,-0.99936,0.0,0.12069]
[1777550999074,48.38,76088.62,0.0,-0.99936,0.0,0.12069]
[1777550999210,48.38,76087.51,0.0,-0.99936,0.0,0.12052]
[1777551003220,48.38,76087.37,0.0,-0.99936,0.0,0.1205]
[1777551003278,48.38,76087.37,0.0,-0.99936,0.0,0.1205]
[1777551003325,48.38,76087.37,0.0,-0.99936,0.0,0.1205]
[1777551003380,48.38,76088.19,0.0,-0.99936,0.0,0.12062]
[1777551009161,48.38,76088.16,0.0,-0.99936,0.0,0.12062]
[1777551012184,48.38,76086.07,0.0,-0.99936,0.0,0.12031]
[1777551013007,48.38,76086.07,0.0,-0.99936,0.0,0.12031]
[1777551013074,48.38,76086.07,0.0,-0.99936,0.0,0.12031]
[1777551013239,48.38,76086.07,0.0,-0.99936,0.0,0.12031]
[1777551013325,48.38,76086.07,0.0,-0.99936,0.0,0.12031]
[1777551013427,48.38,76088.48,0.0,-0.99936,0.0,0.12067]
[1777551017312,48.38,76088.74,0.0,-0.99936,0.0,0.12071]
[1777551017325,48.38,76088.74,0.0,-0.99936,0.0,0.12071]
[1777551017414,48.38,76085.31,0.0,-0.99936,0.0,0.12019]
[1777551018072,48.38,76085.31,0.0,-0.99936,0.0,0.12019]
[1777551018326,48.38,76085.31,0.0,-0.99936,0.0,0.12019]
[1777551024268,48.38,76085.94,0.0,-0.99936,0.0,0.12029]
[1777551025274,48.38,76087.8,0.0,-0.99936,0.0,0.12057]
[1777551026282,48.38,76090.63,0.0,-0.99936,0.0,0.12099]
[1777551027388,48.38,76090.63,0.0,-0.99936,0.0,0.12099]
[1777551027575,48.38,76090.63,0.0,-0.99936,0.0,0.12099]
[1777551031077,48.38,76091.63,0.0,-0.99935,0.0,0.12114]
[1777551031317,48.38,76091.58,0.0,-0.99936,0.0,0.12087]
[1777551035476,48.38,76091.19,0.0,-0.99936,0.0,0.12081]
[1777551035574,48.38,76091.19,0.0,-0.99936,0.0,0.12081]
[1777551041387,48.38,76091.44,0.0,-0.99936,0.0,0.12085]
[1777551049443,48.38,76089.54,0.0,-0.99936,0.0,0.12057]
[1777551049747,48.38,76089.54,0.0,-0.99936,0.0,0.12057]
[1777551049828,48.38,76089.54,0.0,-0.99936,0.0,0.12057]
[1777551052541,48.38,76090.53,0.0,-0.99936,0.0,0.12071]
[1777551052573,48.38,76090.53,0.0,-0.99936,0.0,0.12071]
[1777551052631,48.38,76090.16,0.0,-0.99936,0.0,0.12066]
[1777551058506,48.38,76090.44,0.0,-0.99936,0.0,0.1207]
[1777551063541,48.38,76090.02,0.0,-0.99936,0.0,0.12064]
[1777551064587,48.38,76090.02,0.0,-0.99936,0.0,0.12064]
[1777551064548,48.38,76095.07,0.0,-0.99935,0.0,0.1214]
[1777551064826,48.38,76095.07,0.0,-0.99935,0.0,0.1214]
[1777551071597,48.38,76096.85,0.0,-0.99935,0.0,0.12167]
[1777551074834,48.38,76097.72,0.0,-0.99935,0.0,0.1218]
[1777551075076,48.38,76097.72,0.0,-0.99935,0.0,0.1218]
[1777551077639,48.38,76102.4,0.0,-0.99935,0.0,0.12252]
[1777551078646,48.38,76106.88,0.0,-0.99934,0.0,0.1232]
[1777551079371,48.38,76106.88,0.0,-0.99934,0.0,0.1232]
[1777551079574,48.38,76106.88,0.0,-0.99934,0.0,0.1232]
[1777551079653,48.38,76107.99,0.0,-0.99934,0.0,0.12337]
[1777551084688,48.38,76107.74,0.0,-0.99934,0.0,0.12334]
[1777551089723,48.38,76096.52,0.0,-0.99935,0.0,0.12162]
[1777551090730,48.38,76094.3,0.0,-0.99935,0.0,0.12128]
[1777551095767,48.38,76093.82,0.0,-0.99936,0.0,0.12095]
[1777551096774,48.38,76097.8,0.0,-0.99935,0.0,0.12155]
[1777551101809,48.38,76099.75,0.0,-0.99935,0.0,0.12185]
[1777551103823,48.38,76102.34,0.0,-0.99935,0.0,0.12224]
[1777551108858,48.38,76100.85,0.0,-0.99935,0.0,0.12201]
[1777551112543,48.38,76103.32,0.0,-0.99935,0.0,0.12239]
[1777551113020,48.38,76103.32,0.0,-0.99935,0.0,0.12239]
[1777551113075,48.38,76103.32,0.0,-0.99935,0.0,0.12239]
[1777551113122,48.38,76104.51,0.0,-0.99935,0.0,0.12257]
[1777551118934,48.38,76105.32,0.0,-0.99935,0.0,0.1227]
[1777551121075,48.38,76105.32,0.0,-0.99935,0.0,0.1227]
[1777551121166,48.38,76107.84,0.0,-0.99934,0.0,0.12308]
[1777551121955,48.38,76111.85,0.0,-0.99934,0.0,0.1237]
[1777551126993,48.38,76113.69,0.0,-0.99934,0.0,0.12398]
[1777551128648,48.38,76113.69,0.0,-0.99934,0.0,0.12398]
[1777551128826,48.38,76113.64,0.0,-0.99934,0.0,0.12398]
[1777551129007,48.38,76113.51,0.0,-0.99934,0.0,0.12396]
[1777551131502,48.38,76113.11,0.0,-0.99934,0.0,0.12389]
[1777551136056,48.38,76107.27,0.0,-0.99934,0.0,0.123]
[1777551138735,48.38,76105.61,0.0,-0.99935,0.0,0.12274]
[1777551138824,48.38,76106.24,0.0,-0.99934,0.0,0.12284]
[1777551139077,48.38,76106.13,0.0,-0.99934,0.0,0.12282]
[1777551144112,48.38,76106.75,0.0,-0.99934,0.0,0.12292]
[1777551149147,48.38,76106.73,0.0,-0.99934,0.0,0.12291]
[1777551154182,48.38,76106.77,0.0,-0.99935,0.0,0.12265]
[1777551159217,48.38,76106.73,0.0,-0.99935,0.0,0.12265]
[1777551164252,48.38,76106.5,0.0,-0.99935,0.0,0.12261]
[1777551169287,48.38,76106.24,0.0,-0.99935,0.0,0.12257]
[1777551174322,48.38,76105.43,0.0,-0.99935,0.0,0.12245]
[1777551179357,48.38,76103.95,0.0,-0.99935,0.0,0.12222]
[1777551183386,48.38,76100.34,0.0,-0.99935,0.0,0.12167]
[1777551184392,48.38,76095.89,0.0,-0.99935,0.0,0.121]
[1777551185399,48.38,76090.87,0.0,-0.99936,0.0,0.12024]
[1777551186223,48.38,76090.87,0.0,-0.99936,0.0,0.12024]
[1777551186325,48.38,76090.87,0.0,-0.99936,0.0,0.12024]
[1777551189427,48.38,76088.2,0.0,-0.99936,0.0,0.11984]
[1777551193456,48.38,76082.2,0.0,-0.99937,0.0,0.11894]
[1777551194574,48.38,76079.57,0.0,-0.99937,0.0,0.11855]
[1777551196477,48.38,76079.07,0.0,-0.99937,0.0,0.11848]
[1777551196812,48.38,76079.07,0.0,-0.99937,0.0,0.11848]
[1777551196825,48.38,76079.07,0.0,-0.99937,0.0,0.11848]
[1777551197075,48.38,76079.07,0.0,-0.99937,0.0,0.11848]
[1777551197176,48.38,76079.07,0.0,-0.99937,0.0,0.11848]
[1777551200506,48.38,76076.2,0.0,-0.99937,0.0,0.11805]
[1777551203172,48.38,76075.3,0.0,-0.99937,0.0,0.11792]
[1777551203236,48.38,76075.3,0.0,-0.99937,0.0,0.11792]
[1777551203324,48.38,76075.3,0.0,-0.99937,0.0,0.11792]
[1777551203527,48.38,76075.32,0.0,-0.99937,0.0,0.11792]
[1777551204535,48.38,76072.71,0.0,-0.99937,0.0,0.11754]
[1777551207556,48.38,76076.08,0.0,-0.99937,0.0,0.11803]
[1777551210586,48.38,76077.94,0.0,-0.99937,0.0,0.11831]
[1777551210627,48.38,76077.94,0.0,-0.99937,0.0,0.11831]
[1777551210687,48.38,76077.84,0.0,-0.99937,0.0,0.11829]
[1777551213598,48.38,76071.89,0.0,-0.99938,0.0,0.11716]
[1777551216188,48.38,76072.01,0.0,-0.99938,0.0,0.11718]
[1777551216198,48.38,76072.01,0.0,-0.99938,0.0,0.11718]
[1777551216326,48.38,76072.01,0.0,-0.99938,0.0,0.11718]
[1777551216619,48.38,76072.05,0.0,-0.99938,0.0,0.11718]
[1777551221654,48.38,76072.4,0.0,-0.99938,0.0,0.11723]
[1777551226689,48.38,76074.63,0.0,-0.99937,0.0,0.11756]
[1777551227154,48.38,76074.63,0.0,-0.99937,0.0,0.11756]
[1777551227159,48.38,76074.63,0.0,-0.99937,0.0,0.11756]
[1777551227328,48.38,76074.63,0.0,-0.99937,0.0,0.11756]
[1777551227696,48.38,76080.83,0.0,-0.99937,0.0,0.11848]
[1777551228703,48.38,76084.37,0.0,-0.99937,0.0,0.11901]
[1777551230717,48.38,76091.54,0.0,-0.99936,0.0,0.12008]
[1777551232610,48.38,76093.3,0.0,-0.99936,0.0,0.12034]
[1777551232741,48.38,76093.3,0.0,-0.99936,0.0,0.12034]
[1777551232825,48.38,76093.3,0.0,-0.99936,0.0,0.12034]
[1777551232841,48.38,76094.12,0.0,-0.99936,0.0,0.12047]
[1777551237766,48.38,76090.43,0.0,-0.99936,0.0,0.11991]
[1777551239496,48.38,76090.7,0.0,-0.99936,0.0,0.11995]
[1777551239507,48.38,76090.7,0.0,-0.99936,0.0,0.11995]
[1777551239574,48.38,76090.7,0.0,-0.99936,0.0,0.11995]
[1777551239780,48.38,76090.69,0.0,-0.99936,0.0,0.11995]
[1777551244815,48.38,76090.67,0.0,-0.99936,0.0,0.11995]
[1777551249850,48.38,76089.88,0.0,-0.99936,0.0,0.11983]
[1777551254371,48.38,76089.95,0.0,-0.99936,0.0,0.11984]
[1777551254489,48.38,76089.95,0.0,-0.99936,0.0,0.11984]
[1777551254576,48.38,76089.95,0.0,-0.99936,0.0,0.11984]
[1777551254591,48.38,76089.95,0.0,-0.99936,0.0,0.11984]
[1777551255892,48.38,76096.73,0.0,-0.99936,0.0,0.12086]
[1777551258383,48.38,76098.39,0.0,-0.99935,0.0,0.12111]
[1777551258433,48.38,76098.39,0.0,-0.99935,0.0,0.12111]
[1777551258575,48.38,76098.39,0.0,-0.99935,0.0,0.12111]
[1777551258646,48.38,76096.44,0.0,-0.99936,0.0,0.12082]
[1777551263948,48.38,76096.99,0.0,-0.99936,0.0,0.1209]
[1777551268987,48.38,76097.59,0.0,-0.99935,0.0,0.12099]
[1777551271001,48.38,76098.83,0.0,-0.99936,0.0,0.12091]
[1777551274628,48.38,76099.74,0.0,-0.99935,0.0,0.12105]
[1777551274633,48.38,76099.74,0.0,-0.99935,0.0,0.12105]
[1777551274828,48.38,76099.74,0.0,-0.99935,0.0,0.12105]
[1777551274724,48.38,76100.26,0.0,-0.99935,0.0,0.12113]
[1777551279059,48.38,76102.67,0.0,-0.99935,0.0,0.12149]
[1777551282080,48.38,76106.6,0.0,-0.99935,0.0,0.12209]
[1777551283942,48.38,76106.5,0.0,-0.99935,0.0,0.12208]
[1777551283990,48.38,76106.5,0.0,-0.99935,0.0,0.12208]
[1777551284075,48.38,76106.5,0.0,-0.99935,0.0,0.12208]
[1777551284093,48.38,76106.13,0.0,-0.99935,0.0,0.12202]
[1777551289129,48.38,76105.39,0.0,-0.99935,0.0,0.12191]
[1777551290136,48.38,76108.69,0.0,-0.99935,0.0,0.12241]
[1777551291143,48.38,76120.99,0.0,-0.99934,0.0,0.1243]
[1777551292150,48.38,76122.19,0.0,-0.99933,0.0,0.12449]
[1777551293947,48.38,76122.02,0.0,-0.99933,0.0,0.12446]
[1777551294007,48.38,76122.02,0.0,-0.99933,0.0,0.12446]
[1777551294074,48.38,76122.02,0.0,-0.99933,0.0,0.12446]
[1777551294166,48.38,76121.98,0.0,-0.99933,0.0,0.12446]
[1777551299708,48.38,76121.31,0.0,-0.99934,0.0,0.12435]
[1777551299783,48.38,76121.31,0.0,-0.99934,0.0,0.12435]
[1777551299825,48.38,76121.31,0.0,-0.99934,0.0,0.12435]
[1777551299885,48.38,76119.89,0.0,-0.99934,0.0,0.12413]
[1777551302231,48.38,76129.57,0.0,-0.99933,0.0,0.12564]
[1777551303238,48.38,76131.52,0.0,-0.99933,0.0,0.12594]
[1777551305354,48.38,76126.62,0.0,-0.99933,0.0,0.12518]
[1777551306259,48.38,76132.95,0.0,-0.99933,0.0,0.12617]
[1777551307266,48.38,76137.76,0.0,-0.99932,0.0,0.12693]
[1777551308273,48.38,76140.55,0.0,-0.99932,0.0,0.12737]
[1777551309660,48.38,76140.55,0.0,-0.99932,0.0,0.12737]
[1777551309722,48.38,76140.55,0.0,-0.99932,0.0,0.12737]
[1777551309825,48.38,76140.55,0.0,-0.99932,0.0,0.12737]
[1777551309920,48.38,76143.07,0.0,-0.99932,0.0,0.12777]
[1777551312301,48.38,76139.95,0.0,-0.99932,0.0,0.12727]
[1777551314315,48.38,76135.56,0.0,-0.99932,0.0,0.12658]
[1777551316033,48.38,76134.73,0.0,-0.99932,0.0,0.12645]
[1777551316075,48.38,76134.73,0.0,-0.99932,0.0,0.12645]
[1777551316089,48.38,76134.73,0.0,-0.99932,0.0,0.12645]
[1777551316324,48.38,76134.73,0.0,-0.99932,0.0,0.12645]
[1777551316329,48.38,76134.65,0.0,-0.99932,0.0,0.12644]
[1777551321364,48.38,76133.39,0.0,-0.99932,0.0,0.12624]
[1777551324385,48.38,76128.04,0.0,-0.99933,0.0,0.1254]
[1777551326399,48.38,76125.29,0.0,-0.99933,0.0,0.12497]
[1777551327650,48.38,76125.29,0.0,-0.99933,0.0,0.12497]
[1777551327826,48.38,76125.29,0.0,-0.99933,0.0,0.12497]
[1777551331434,48.38,76118.78,0.0,-0.99934,0.0,0.12369]
[1777551333258,48.38,76117.17,0.0,-0.99934,0.0,0.12344]
[1777551333325,48.38,76117.17,0.0,-0.99934,0.0,0.12344]
[1777551333347,48.38,76117.17,0.0,-0.99934,0.0,0.12344]
[1777551333581,48.38,76117.17,0.0,-0.99934,0.0,0.12344]
[1777551333669,48.38,76116.47,0.0,-0.99934,0.0,0.12334]
[1777551336469,48.38,76119.42,0.0,-0.99934,0.0,0.12379]
[1777551337869,48.38,76119.42,0.0,-0.99934,0.0,0.12379]
[1777551338073,48.38,76120.28,0.0,-0.99934,0.0,0.12392]
[1777551340497,48.38,76125.52,0.0,-0.99933,0.0,0.12474]
[1777551341504,48.38,76132.09,0.0,-0.99933,0.0,0.12576]
[1777551342511,48.38,76137.89,0.0,-0.99932,0.0,0.12667]
[1777551343876,48.38,76137.89,0.0,-0.99932,0.0,0.12667]
[1777551344074,48.38,76137.23,0.0,-0.99932,0.0,0.12657]
[1777551344259,48.38,76137.23,0.0,-0.99932,0.0,0.12657]
[1777551344326,48.38,76137.23,0.0,-0.99932,0.0,0.12657]
[1777551345532,48.38,76136.19,0.0,-0.99932,0.0,0.1264]
[1777551348567,48.38,76137.2,0.0,-0.99932,0.0,0.12656]
[1777551348575,48.38,76137.2,0.0,-0.99932,0.0,0.12656]
[1777551348660,48.38,76140.13,0.0,-0.99932,0.0,0.12703]
[1777551351573,48.38,76135.03,0.0,-0.99932,0.0,0.12622]
[1777551353605,48.38,76133.07,0.0,-0.99933,0.0,0.12591]
[1777551353714,48.38,76133.07,0.0,-0.99933,0.0,0.12591]
[1777551353825,48.38,76133.07,0.0,-0.99933,0.0,0.12591]
[1777551353925,48.38,76132.42,0.0,-0.99933,0.0,0.12581]
[1777551357973,48.38,76134.66,0.0,-0.99932,0.0,0.12616]
[1777551358052,48.38,76133.9,0.0,-0.99933,0.0,0.12604]
[1777551358075,48.38,76133.9,0.0,-0.99933,0.0,0.12604]
[1777551358623,48.38,76132.9,0.0,-0.99933,0.0,0.12589]
[1777551363057,48.38,76130.83,0.0,-0.99933,0.0,0.12556]
[1777551363076,48.38,76130.83,0.0,-0.99933,0.0,0.12556]
[1777551363152,48.38,76130.83,0.0,-0.99933,0.0,0.12556]
[1777551363325,48.38,76130.83,0.0,-0.99933,0.0,0.12556]
[1777551363658,48.38,76135.47,0.0,-0.99932,0.0,0.12629]
[1777551364665,48.38,76139.13,0.0,-0.99932,0.0,0.12687]
[1777551365196,48.38,76139.13,0.0,-0.99932,0.0,0.12687]
[1777551365326,48.38,76139.13,0.0,-0.99932,0.0,0.12687]
[1777551367687,48.38,76134.94,0.0,-0.99932,0.0,0.12621]
[1777551368681,48.38,76134.94,0.0,-0.99932,0.0,0.12621]
[1777551368809,48.38,76134.94,0.0,-0.99932,0.0,0.12621]
[1777551368825,48.38,76134.94,0.0,-0.99932,0.0,0.12621]
[1777551368910,48.38,76133.71,0.0,-0.99933,0.0,0.12602]
[1777551374736,48.38,76135.83,0.0,-0.99932,0.0,0.12635]
[1777551375553,48.38,76135.83,0.0,-0.99932,0.0,0.12635]
[1777551375574,48.38,76135.83,0.0,-0.99932,0.0,0.12635]
[1777551375708,48.38,76135.83,0.0,-0.99932,0.0,0.12635]
[1777551375827,48.38,76135.83,0.0,-0.99932,0.0,0.12635]
[1777551375928,48.38,76136.66,0.0,-0.99932,0.0,0.12648]
[1777551380662,48.38,76136.29,0.0,-0.99932,0.0,0.12642]
[1777551380827,48.38,76136.29,0.0,-0.99932,0.0,0.12642]
[1777551382792,48.38,76139.54,0.0,-0.99932,0.0,0.12693]
[1777551383824,48.38,76139.54,0.0,-0.99932,0.0,0.12693]
[1777551383899,48.38,76144.2,0.0,-0.99932,0.0,0.12767]
[1777551384076,48.38,76144.2,0.0,-0.99932,0.0,0.12767]
[1777551384372,48.38,76144.2,0.0,-0.99932,0.0,0.12767]
[1777551384578,48.38,76144.2,0.0,-0.99932,0.0,0.12767]
[1777551385701,48.38,76144.3,0.0,-0.99932,0.0,0.12769]
[1777551385814,48.38,76160.31,0.0,-0.9993,0.0,0.13025]
[1777551386821,48.38,76168.64,0.0,-0.99929,0.0,0.1316]
[1777551388836,48.38,76164.76,0.0,-0.9993,0.0,0.13097]
[1777551389288,48.38,76164.76,0.0,-0.9993,0.0,0.13097]
[1777551391858,48.38,76166.04,0.0,-0.9993,0.0,0.1309]
[1777551396892,48.38,76166.85,0.0,-0.9993,0.0,0.13103]
[1777551398907,48.38,76169.78,0.0,-0.99929,0.0,0.1315]
[1777551401169,48.38,76171.24,0.0,-0.99929,0.0,0.13174]
[1777551401326,48.38,76171.24,0.0,-0.99929,0.0,0.13174]
[1777551401428,48.38,76171.24,0.0,-0.99929,0.0,0.13174]
[1777551401574,48.38,76171.24,0.0,-0.99929,0.0,0.13174]
[1777551401928,48.38,76170.69,0.0,-0.99929,0.0,0.13165]
[1777551404949,48.38,76167.35,0.0,-0.9993,0.0,0.13111]
[1777551405589,48.38,76167.35,0.0,-0.9993,0.0,0.13111]
[1777551405825,48.38,76167.35,0.0,-0.9993,0.0,0.13111]
[1777551411001,48.38,76167.16,0.0,-0.9993,0.0,0.13108]
[1777551413005,48.38,76168.8,0.0,-0.9993,0.0,0.13135]
[1777551413080,48.38,76169.98,0.0,-0.99929,0.0,0.13154]
[1777551413211,48.38,76169.98,0.0,-0.99929,0.0,0.13154]
[1777551413324,48.38,76169.98,0.0,-0.99929,0.0,0.13154]
[1777551414023,48.38,76170.11,0.0,-0.99929,0.0,0.13156]
[1777551416038,48.38,76176.15,0.0,-0.99929,0.0,0.13255]
[1777551417523,48.38,76176.15,0.0,-0.99929,0.0,0.13255]
[1777551417575,48.38,76176.15,0.0,-0.99929,0.0,0.13255]
[1777551417676,48.38,76179.98,0.0,-0.99928,0.0,0.13318]
[1777551420066,48.38,76176.07,0.0,-0.99929,0.0,0.13253]
[1777551421073,48.38,76171.55,0.0,-0.99929,0.0,0.13179]
[1777551422204,48.38,76171.55,0.0,-0.99929,0.0,0.13179]
[1777551422324,48.38,76171.55,0.0,-0.99929,0.0,0.13179]
[1777551422604,48.38,76171.55,0.0,-0.99929,0.0,0.13179]
[1777551422825,48.38,76171.55,0.0,-0.99929,0.0,0.13179]
[1777551422849,48.38,76172.56,0.0,-0.99929,0.0,0.13196]
[1777551423087,48.38,76174.96,0.0,-0.99929,0.0,0.13235]
[1777551424094,48.38,76177.48,0.0,-0.99929,0.0,0.13277]
[1777551427115,48.38,76174.89,0.0,-0.99929,0.0,0.13234]
[1777551428378,48.38,76174.89,0.0,-0.99929,0.0,0.13234]
[1777551428582,48.38,76174.89,0.0,-0.99929,0.0,0.13234]
[1777551428616,48.38,76174.89,0.0,-0.99929,0.0,0.13234]
[1777551428824,48.38,76174.89,0.0,-0.99929,0.0,0.13234]
[1777551428925,48.38,76175.35,0.0,-0.99929,0.0,0.13242]
[1777551430136,48.38,76177.9,0.0,-0.99929,0.0,0.13283]
[1777551431143,48.38,76181.23,0.0,-0.99928,0.0,0.13338]
[1777551432149,48.38,76185.41,0.0,-0.99928,0.0,0.13407]
[1777551433158,48.38,76188.26,0.0,-0.99928,0.0,0.13455]
[1777551434404,48.38,76188.26,0.0,-0.99928,0.0,0.13455]
[1777551434574,48.38,76188.26,0.0,-0.99928,0.0,0.13455]
[1777551437186,48.38,76180.1,0.0,-0.99928,0.0,0.1332]
[1777551438193,48.38,76179.69,0.0,-0.99928,0.0,0.13313]
[1777551439084,48.38,76179.69,0.0,-0.99928,0.0,0.13313]
[1777551439324,48.38,76179.69,0.0,-0.99928,0.0,0.13313]
[1777551439551,48.38,76179.69,0.0,-0.99928,0.0,0.13313]
[1777551439581,48.38,76179.69,0.0,-0.99928,0.0,0.13313]
[1777551439597,48.38,76179.55,0.0,-0.99928,0.0,0.13311]
[1777551443327,48.38,76181.38,0.0,-0.99928,0.0,0.13341]
[1777551448699,48.38,76183.59,0.0,-0.99928,0.0,0.13377]
[1777551448828,48.38,76183.59,0.0,-0.99928,0.0,0.13377]
[1777551448855,48.38,76188.38,0.0,-0.99928,0.0,0.13457]
[1777551449548,48.38,76188.38,0.0,-0.99928,0.0,0.13457]
[1777551449575,48.38,76188.38,0.0,-0.99928,0.0,0.13457]
[1777551449611,48.38,76189.25,0.0,-0.99928,0.0,0.13471]
[1777551452291,48.38,76190.54,0.0,-0.99928,0.0,0.13464]
[1777551455312,48.38,76187.43,0.0,-0.99928,0.0,0.13412]
[1777551457960,48.38,76185.28,0.0,-0.99928,0.0,0.13377]
[1777551458075,48.38,76185.28,0.0,-0.99928,0.0,0.13377]
[1777551458332,48.38,76182.97,0.0,-0.99928,0.0,0.13338]
[1777551461738,48.38,76181.61,0.0,-0.99928,0.0,0.13316]
[1777551461826,48.38,76181.61,0.0,-0.99928,0.0,0.13316]
[1777551461839,48.38,76181.81,0.0,-0.99928,0.0,0.13319]
[1777551463602,48.38,76182.19,0.0,-0.99928,0.0,0.13325]
[1777551463826,48.38,76182.19,0.0,-0.99928,0.0,0.13325]
[1777551465386,48.38,76186.24,0.0,-0.99928,0.0,0.13392]
[1777551466394,48.38,76188.98,0.0,-0.99928,0.0,0.13438]
[1777551467393,48.38,76188.98,0.0,-0.99928,0.0,0.13438]
[1777551467563,48.38,76188.98,0.0,-0.99928,0.0,0.13438]
[1777551467585,48.38,76188.98,0.0,-0.99928,0.0,0.13438]
[1777551467595,48.38,76188.66,0.0,-0.99928,0.0,0.13433]
[1777551470422,48.38,76185.82,0.0,-0.99928,0.0,0.13385]
[1777551473605,48.38,76186.54,0.0,-0.99928,0.0,0.13397]
[1777551473824,48.38,76186.54,0.0,-0.99928,0.0,0.13397]
[1777551473991,48.38,76186.54,0.0,-0.99928,0.0,0.13397]
[1777551474077,48.38,76186.54,0.0,-0.99928,0.0,0.13397]
[1777551474092,48.38,76186.38,0.0,-0.99928,0.0,0.13395]
[1777551479485,48.38,76186.19,0.0,-0.99928,0.0,0.13392]
[1777551481841,48.38,76184.7,0.0,-0.99928,0.0,0.13367]
[1777551482078,48.38,76184.7,0.0,-0.99928,0.0,0.13367]
[1777551485604,48.38,76186.61,0.0,-0.99928,0.0,0.13399]
[1777551485826,48.38,76186.61,0.0,-0.99928,0.0,0.13399]
[1777551485927,48.38,76188.9,0.0,-0.99928,0.0,0.13437]
[1777551486520,48.38,76188.9,0.0,-0.99928,0.0,0.13437]
[1777551486574,48.38,76188.9,0.0,-0.99928,0.0,0.13437]
[1777551491250,48.38,76189.56,0.0,-0.99928,0.0,0.13448]
[1777551491325,48.38,76189.56,0.0,-0.99928,0.0,0.13448]
[1777551491697,48.38,76189.56,0.0,-0.99928,0.0,0.13448]
[1777551491826,48.38,76189.56,0.0,-0.99928,0.0,0.13448]
[1777551491927,48.38,76187.89,0.0,-0.99928,0.0,0.1342]
[1777551498618,48.38,76187.86,0.0,-0.99928,0.0,0.13419]
[1777551500727,48.38,76186.92,0.0,-0.99928,0.0,0.13404]
[1777551500824,48.38,76186.92,0.0,-0.99928,0.0,0.13404]
[1777551504218,48.38,76187.06,0.0,-0.99928,0.0,0.13406]
[1777551504332,48.38,76187.06,0.0,-0.99928,0.0,0.13406]
[1777551504660,48.38,76187.12,0.0,-0.99928,0.0,0.13407]
[1777551506501,48.38,76186.74,0.0,-0.99928,0.0,0.13401]
[1777551506579,48.38,76186.74,0.0,-0.99928,0.0,0.13401]
[1777551506674,48.38,76184.45,0.0,-0.99928,0.0,0.13363]
[1777551507681,48.38,76176.96,0.0,-0.99929,0.0,0.13239]
[1777551508588,48.38,76176.96,0.0,-0.99929,0.0,0.13239]
[1777551508827,48.38,76176.96,0.0,-0.99929,0.0,0.13239]
[1777551508880,48.38,76174.44,0.0,-0.99929,0.0,0.13198]
[1777551514730,48.38,76173.92,0.0,-0.99929,0.0,0.13161]
[1777551519765,48.38,76175.34,0.0,-0.99929,0.0,0.13184]
[1777551520772,48.38,76177.82,0.0,-0.99929,0.0,0.13225]
[1777551523510,48.38,76178.56,0.0,-0.99929,0.0,0.13237]
[1777551523574,48.38,76178.56,0.0,-0.99929,0.0,0.13237]
[1777551527635,48.38,76177.61,0.0,-0.99929,0.0,0.13222]
[1777551527825,48.38,76177.61,0.0,-0.99929,0.0,0.13222]
[1777551527927,48.38,76184.69,0.0,-0.99928,0.0,0.13338]
[1777551528828,48.38,76190.52,0.0,-0.99928,0.0,0.13435]
[1777551529247,48.38,76190.52,0.0,-0.99928,0.0,0.13435]
[1777551529324,48.38,76190.52,0.0,-0.99928,0.0,0.13435]
[1777551529667,48.38,76190.52,0.0,-0.99928,0.0,0.13435]
[1777551529827,48.38,76190.52,0.0,-0.99928,0.0,0.13435]
[1777551529834,48.38,76192.35,0.0,-0.99928,0.0,0.13465]
[1777551534870,48.38,76191.44,0.0,-0.99928,0.0,0.1345]
[1777551536467,48.38,76192.42,0.0,-0.99928,0.0,0.13466]
[1777551536574,48.38,76192.42,0.0,-0.99928,0.0,0.13466]
[1777551541919,48.38,76192.23,0.0,-0.99928,0.0,0.13463]
[1777551545932,48.38,76193.11,0.0,-0.99928,0.0,0.13478]
[1777551546074,48.38,76193.11,0.0,-0.99928,0.0,0.13478]
[1777551547542,48.38,76191.27,0.0,-0.99928,0.0,0.13447]
[1777551547574,48.38,76191.27,0.0,-0.99928,0.0,0.13447]
[1777551547961,48.38,76189.99,0.0,-0.99928,0.0,0.13426]
[1777551553181,48.38,76189.43,0.0,-0.99928,0.0,0.13417]
[1777551553324,48.38,76189.43,0.0,-0.99928,0.0,0.13417]
[1777551558821,48.38,76188.43,0.0,-0.99928,0.0,0.134]
[1777551559084,48.38,76188.43,0.0,-0.99928,0.0,0.134]
[1777551560482,48.38,76189.47,0.0,-0.99928,0.0,0.13417]
[1777551560573,48.38,76189.47,0.0,-0.99928,0.0,0.13417]
[1777551561054,48.38,76189.68,0.0,-0.99928,0.0,0.13421]
[1777551566089,48.38,76192.55,0.0,-0.99928,0.0,0.13468]
[1777551566362,48.38,76192.55,0.0,-0.99928,0.0,0.13468]
[1777551566574,48.38,76192.55,0.0,-0.99928,0.0,0.13468]
[1777551567096,48.38,76197.6,0.0,-0.99927,0.0,0.13553]
[1777551571124,48.38,76199.26,0.0,-0.99927,0.0,0.13551]
[1777551576159,48.38,76203.27,0.0,-0.99927,0.0,0.13619]
[1777551577890,48.38,76203.44,0.0,-0.99927,0.0,0.13622]
[1777551578076,48.38,76203.44,0.0,-0.99927,0.0,0.13622]
[1777551579768,48.38,76200.36,0.0,-0.99927,0.0,0.1357]
[1777551579824,48.38,76200.36,0.0,-0.99927,0.0,0.1357]
[1777551580187,48.38,76200.18,0.0,-0.99927,0.0,0.13567]
[1777551583139,48.38,76200.13,0.0,-0.99927,0.0,0.13566]
[1777551583323,48.38,76200.6,0.0,-0.99927,0.0,0.13574]
[1777551590260,48.38,76200.87,0.0,-0.99927,0.0,0.13578]
[1777551593100,48.38,76200.99,0.0,-0.99927,0.0,0.1358]
[1777551593324,48.38,76200.21,0.0,-0.99927,0.0,0.13567]
[1777551595625,48.38,76200.86,0.0,-0.99927,0.0,0.13578]
[1777551595824,48.38,76200.86,0.0,-0.99927,0.0,0.13578]
[1777551595858,48.38,76201.81,0.0,-0.99927,0.0,0.13594]
[1777551596302,48.38,76204.56,0.0,-0.99927,0.0,0.13641]
[1777551597309,48.38,76207.05,0.0,-0.99926,0.0,0.13683]
[1777551601231,48.38,76207.78,0.0,-0.99926,0.0,0.13695]
[1777551608071,48.38,76209.81,0.0,-0.99926,0.0,0.13729]
[1777551608107,48.38,76209.99,0.0,-0.99926,0.0,0.13732]
[1777551608325,48.38,76209.99,0.0,-0.99926,0.0,0.13732]
[1777551609393,48.38,76207.82,0.0,-0.99926,0.0,0.13696]
[1777551610400,48.38,76212.64,0.0,-0.99926,0.0,0.13777]
[1777551611407,48.38,76217.94,0.0,-0.99925,0.0,0.13868]
[1777551612418,48.38,76225.76,0.0,-0.99924,0.0,0.14002]
[1777551613423,48.38,76232.44,0.0,-0.99924,0.0,0.14117]
[1777551614431,48.38,76234.53,0.0,-0.99924,0.0,0.14154]
[1777551618458,48.38,76236.86,0.0,-0.99923,0.0,0.14194]
[1777551619440,48.38,76236.86,0.0,-0.99923,0.0,0.14194]
[1777551619465,48.38,76250.11,0.0,-0.99922,0.0,0.14427]
[1777551620472,48.38,76251.59,0.0,-0.99922,0.0,0.14454]
[1777551622756,48.38,76249.83,0.0,-0.99922,0.0,0.14422]
[1777551625518,48.38,76236.62,0.0,-0.99923,0.0,0.1419]
[1777551627074,48.38,76236.62,0.0,-0.99923,0.0,0.1419]
[1777551627078,48.38,76230.06,0.0,-0.99924,0.0,0.14076]
[1777551628540,48.38,76226.84,0.0,-0.99924,0.0,0.14021]
[1777551632032,48.38,76221.14,0.0,-0.99925,0.0,0.13893]
[1777551632566,48.38,76218.83,0.0,-0.99925,0.0,0.13853]
[1777551634290,48.38,76219.04,0.0,-0.99925,0.0,0.13857]
[1777551634323,48.38,76219.04,0.0,-0.99925,0.0,0.13857]
[1777551634580,48.38,76218.47,0.0,-0.99925,0.0,0.13847]
[1777551635589,48.38,76208.31,0.0,-0.99926,0.0,0.13674]
[1777551636808,48.38,76208.31,0.0,-0.99926,0.0,0.13674]
[1777551636855,48.38,76205.37,0.0,-0.99927,0.0,0.13625]
[1777551641905,48.38,76203.74,0.0,-0.99927,0.0,0.13598]
[1777551642073,48.38,76203.74,0.0,-0.99927,0.0,0.13598]
[1777551642091,48.38,76202.83,0.0,-0.99927,0.0,0.13582]
[1777551647675,48.38,76202.95,0.0,-0.99927,0.0,0.13584]
[1777551652710,48.38,76202.36,0.0,-0.99927,0.0,0.13574]
[1777551654724,48.38,76204.59,0.0,-0.99927,0.0,0.13612]
[1777551656738,48.38,76207.37,0.0,-0.99926,0.0,0.13659]
[1777551661773,48.38,76208.87,0.0,-0.99926,0.0,0.13684]
[1777551663787,48.38,76213.86,0.0,-0.99926,0.0,0.13769]
[1777551664794,48.38,76210.38,0.0,-0.99926,0.0,0.13709]
[1777551669829,48.38,76212.19,0.0,-0.99926,0.0,0.1374]
[1777551674864,48.38,76211.31,0.0,-0.99926,0.0,0.13725]
[1777551677885,48.38,76207.74,0.0,-0.99926,0.0,0.13665]
[1777551682920,48.38,76208.26,0.0,-0.99926,0.0,0.13674]
[1777551683927,48.38,76206.18,0.0,-0.99927,0.0,0.13639]
[1777551688963,48.38,76208.3,0.0,-0.99926,0.0,0.13674]
[1777551691984,48.38,76209.75,0.0,-0.99926,0.0,0.1367]
[1777551697021,48.38,76211.29,0.0,-0.99926,0.0,0.13696]
[1777551698029,48.38,76218.58,0.0,-0.99925,0.0,0.13819]
[1777551699036,48.38,76219.79,0.0,-0.99925,0.0,0.1384]
[1777551704071,48.38,76219.06,0.0,-0.99925,0.0,0.13828]
[1777551709106,48.38,76218.77,0.0,-0.99925,0.0,0.13823]
[1777551716157,48.38,76219.13,0.0,-0.99925,0.0,0.13829]
[1777551721192,48.38,76220.51,0.0,-0.99925,0.0,0.13852]
[1777551724213,48.38,76223.04,0.0,-0.99925,0.0,0.13896]
[1777551729251,48.38,76236.99,0.0,-0.99924,0.0,0.14136]
[1777551730258,48.38,76239.91,0.0,-0.99923,0.0,0.14187]
[1777551735293,48.38,76242.54,0.0,-0.99923,0.0,0.14233]
[1777551740329,48.38,76240.58,0.0,-0.99923,0.0,0.14199]
[1777551740477,48.38,76240.58,0.0,-0.99923,0.0,0.14199]
[1777551740825,48.38,76240.58,0.0,-0.99923,0.0,0.14199]
[1777551741336,48.38,76235.13,0.0,-0.99924,0.0,0.14104]
[1777551746371,48.38,76234.97,0.0,-0.99924,0.0,0.14101]
[1777551747717,48.38,76234.92,0.0,-0.99924,0.0,0.141]
[1777551747825,48.38,76234.92,0.0,-0.99924,0.0,0.141]
[1777551748385,48.38,76234.7,0.0,-0.99924,0.0,0.14097]
[1777551751405,48.38,76236.07,0.0,-0.99924,0.0,0.1409]
[1777551753914,48.38,76237.51,0.0,-0.99924,0.0,0.14115]
[1777551754427,48.38,76241.48,0.0,-0.99923,0.0,0.14184]
[1777551756966,48.38,76243.09,0.0,-0.99923,0.0,0.14213]
[1777551757076,48.38,76243.09,0.0,-0.99923,0.0,0.14213]
[1777551757177,48.38,76242.68,0.0,-0.99923,0.0,0.14205]
[1777551762482,48.38,76244.99,0.0,-0.99923,0.0,0.14246]
[1777551766510,48.38,76247.25,0.0,-0.99923,0.0,0.14286]
[1777551771546,48.38,76247.18,0.0,-0.99923,0.0,0.14284]
[1777551775574,48.38,76244.35,0.0,-0.99923,0.0,0.14235]
[1777551780609,48.38,76245.87,0.0,-0.99923,0.0,0.14261]
[1777551783631,48.38,76240.64,0.0,-0.99923,0.0,0.1417]
[1777551784638,48.38,76237.22,0.0,-0.99924,0.0,0.1411]
[1777551787659,48.38,76240.16,0.0,-0.99923,0.0,0.14161]
[1777551788666,48.38,76242.93,0.0,-0.99923,0.0,0.1421]
[1777551793701,48.38,76242.78,0.0,-0.99923,0.0,0.14207]
[1777551798736,48.38,76241.89,0.0,-0.99923,0.0,0.14192]
[1777551803770,48.38,76242.31,0.0,-0.99923,0.0,0.14199]
[1777551806792,48.38,76236.19,0.0,-0.99924,0.0,0.14092]
[1777551808806,48.38,76234.07,0.0,-0.99924,0.0,0.14056]
[1777551810820,48.38,76237.53,0.0,-0.99924,0.0,0.14116]
[1777551811827,48.38,76240.7,0.0,-0.99924,0.0,0.14141]
[1777551813841,48.38,76240.46,0.0,-0.99924,0.0,0.14137]
[1777551817869,48.38,76243.95,0.0,-0.99923,0.0,0.14197]
[1777551820890,48.38,76241.33,0.0,-0.99924,0.0,0.14152]
[1777551823911,48.38,76238.45,0.0,-0.99924,0.0,0.14102]
[1777551824918,48.38,76235.74,0.0,-0.99924,0.0,0.14055]
[1777551829954,48.38,76235.53,0.0,-0.99924,0.0,0.14051]
[1777551834990,48.38,76234.92,0.0,-0.99924,0.0,0.1404]
[1777551840032,48.38,76235.63,0.0,-0.99924,0.0,0.14053]
[1777551845067,48.38,76236.97,0.0,-0.99924,0.0,0.14076]
[1777551848088,48.38,76239.6,0.0,-0.99924,0.0,0.14122]
[1777551850102,48.38,76241.71,0.0,-0.99923,0.0,0.14158]
[1777551851109,48.38,76238.47,0.0,-0.99924,0.0,0.14102]
[1777551854130,48.38,76242.69,0.0,-0.99923,0.0,0.14175]
[1777551855137,48.38,76247.39,0.0,-0.99923,0.0,0.14258]
[1777551858417,48.38,76248.51,0.0,-0.99923,0.0,0.14277]
[1777551858159,48.38,76271.24,0.0,-0.9992,0.0,0.14681]
[1777551859166,48.38,76285.36,0.0,-0.99919,0.0,0.14937]
[1777551860173,48.38,76285.11,0.0,-0.99919,0.0,0.14933]
[1777551861437,48.38,76285.11,0.0,-0.99919,0.0,0.14933]
[1777551865208,48.38,76288.74,0.0,-0.99919,0.0,0.14999]
[1777551866131,48.38,76288.74,0.0,-0.99919,0.0,0.14999]
[1777551866215,48.38,76294.49,0.0,-0.99918,0.0,0.15105]
[1777551869236,48.38,76297.87,0.0,-0.99918,0.0,0.15168]
[1777551869575,48.38,76297.87,0.0,-0.99918,0.0,0.15168]
[1777551873577,48.38,76296.69,0.0,-0.99918,0.0,0.15114]
[1777551874275,48.38,76314.52,0.0,-0.99916,0.0,0.15447]
[1777551874668,48.38,76314.52,0.0,-0.99916,0.0,0.15447]
[1777551875280,48.38,76324.17,0.0,-0.99915,0.0,0.15629]
[1777551876287,48.38,76324.04,0.0,-0.99915,0.0,0.15627]
[1777551877928,48.38,76324.31,0.0,-0.99915,0.0,0.15632]
[1777551878302,48.38,76320.59,0.0,-0.99915,0.0,0.15561]
[1777551879309,48.38,76317.69,0.0,-0.99916,0.0,0.15506]
[1777551883337,48.38,76323.62,0.0,-0.99915,0.0,0.15619]
[1777551884344,48.38,76327.82,0.0,-0.99914,0.0,0.15699]
[1777551886081,48.38,76328.14,0.0,-0.99914,0.0,0.15705]
[1777551889379,48.38,76331.22,0.0,-0.99914,0.0,0.15764]
[1777551892019,48.38,76330.74,0.0,-0.99914,0.0,0.15755]
[1777551892075,48.38,76330.74,0.0,-0.99914,0.0,0.15755]
[1777551892401,48.38,76330.52,0.0,-0.99914,0.0,0.15751]
[1777551893408,48.38,76327.59,0.0,-0.99915,0.0,0.15695]
[1777551894412,48.38,76327.59,0.0,-0.99915,0.0,0.15695]
[1777551894415,48.38,76344.76,0.0,-0.99913,0.0,0.16026]
[1777551895422,48.38,76344.54,0.0,-0.99913,0.0,0.16021]
[1777551897436,48.38,76342.23,0.0,-0.99913,0.0,0.15976]
[1777551897582,48.38,76342.23,0.0,-0.99913,0.0,0.15976]
[1777551899450,48.38,76330.77,0.0,-0.99914,0.0,0.15755]
[1777551900457,48.38,76329.3,0.0,-0.99914,0.0,0.15727]
[1777551904485,48.38,76326.88,0.0,-0.99915,0.0,0.15681]
[1777551905492,48.38,76320.96,0.0,-0.99915,0.0,0.15568]
[1777551906498,48.38,76315.74,0.0,-0.99916,0.0,0.1547]
[1777551907506,48.38,76309.05,0.0,-0.99917,0.0,0.15344]
[1777551908513,48.38,76304.52,0.0,-0.99917,0.0,0.15259]
[1777551909520,48.38,76319.43,0.0,-0.99915,0.0,0.15539]
[1777551910527,48.38,76326.95,0.0,-0.99915,0.0,0.15682]
[1777551911534,48.38,76329.01,0.0,-0.99914,0.0,0.15722]
[1777551914400,48.38,76328.26,0.0,-0.99914,0.0,0.15707]
[1777551914554,48.38,76324.51,0.0,-0.99915,0.0,0.15636]
[1777551914575,48.38,76324.51,0.0,-0.99915,0.0,0.15636]
[1777551917672,48.38,76325.35,0.0,-0.99915,0.0,0.15652]
[1777551917824,48.38,76325.35,0.0,-0.99915,0.0,0.15652]
[1777551920597,48.38,76321.48,0.0,-0.99915,0.0,0.15578]
[1777551922208,48.38,76321.48,0.0,-0.99915,0.0,0.15578]
[1777551922323,48.38,76321.48,0.0,-0.99915,0.0,0.15578]
[1777551922425,48.38,76321.16,0.0,-0.99915,0.0,0.15572]
[1777551922846,48.38,76321.16,0.0,-0.99915,0.0,0.15572]
[1777551923075,48.38,76321.16,0.0,-0.99915,0.0,0.15572]
[1777551928657,48.38,76321.34,0.0,-0.99915,0.0,0.15576]
[1777551931677,48.38,76324.54,0.0,-0.99915,0.0,0.15604]
[1777551934008,48.38,76325.15,0.0,-0.99915,0.0,0.15615]
[1777551934074,48.38,76325.15,0.0,-0.99915,0.0,0.15615]
[1777551934169,48.38,76324.05,0.0,-0.99915,0.0,0.15594]
[1777551935809,48.38,76323.85,0.0,-0.99915,0.0,0.15591]
[1777551935824,48.38,76323.85,0.0,-0.99915,0.0,0.15591]
[1777551941334,48.38,76323.75,0.0,-0.99915,0.0,0.15589]
[1777551941577,48.38,76323.75,0.0,-0.99915,0.0,0.15589]
[1777551941428,48.38,76323.68,0.0,-0.99915,0.0,0.15587]
[1777551942257,48.38,76323.68,0.0,-0.99915,0.0,0.15587]
[1777551942324,48.38,76323.68,0.0,-0.99915,0.0,0.15587]
[1777551947790,48.38,76324.9,0.0,-0.99915,0.0,0.1561]
[1777551949400,48.38,76324.9,0.0,-0.99915,0.0,0.1561]
[1777551949583,48.38,76324.9,0.0,-0.99915,0.0,0.1561]
[1777551949501,48.38,76325.27,0.0,-0.99915,0.0,0.15618]
[1777551950946,48.38,76325.27,0.0,-0.99915,0.0,0.15618]
[1777551951077,48.38,76325.27,0.0,-0.99915,0.0,0.15618]
[1777551954842,48.38,76319.76,0.0,-0.99916,0.0,0.15513]
[1777551955726,48.38,76319.76,0.0,-0.99916,0.0,0.15513]
[1777551955826,48.38,76319.76,0.0,-0.99916,0.0,0.15513]
[1777551955849,48.38,76321.56,0.0,-0.99915,0.0,0.15547]
[1777551957691,48.38,76322.92,0.0,-0.99915,0.0,0.15573]
[1777551957825,48.38,76322.92,0.0,-0.99915,0.0,0.15573]
[1777551960885,48.38,76315.04,0.0,-0.99916,0.0,0.15424]
[1777551961892,48.38,76306.41,0.0,-0.99917,0.0,0.15262]
[1777551963412,48.38,76306.41,0.0,-0.99917,0.0,0.15262]
[1777551963578,48.38,76306.41,0.0,-0.99917,0.0,0.15262]
[1777551963451,48.38,76300.45,0.0,-0.99918,0.0,0.15152]
[1777551963906,48.38,76299.61,0.0,-0.99918,0.0,0.15136]
[1777551965135,48.38,76299.61,0.0,-0.99918,0.0,0.15136]
[1777551965325,48.38,76299.61,0.0,-0.99918,0.0,0.15136]
[1777551972969,48.38,76297.7,0.0,-0.99918,0.0,0.15101]
[1777551977357,48.38,76296.55,0.0,-0.99918,0.0,0.1508]
[1777551977574,48.38,76296.55,0.0,-0.99918,0.0,0.1508]
[1777551977399,48.38,76299.02,0.0,-0.99918,0.0,0.15125]
[1777551978004,48.38,76301.11,0.0,-0.99918,0.0,0.15164]
[1777551980746,48.38,76302.9,0.0,-0.99917,0.0,0.15197]
[1777551980825,48.38,76302.9,0.0,-0.99917,0.0,0.15197]
[1777551981026,48.38,76307.63,0.0,-0.99917,0.0,0.15285]
[1777551982032,48.38,76310.04,0.0,-0.99917,0.0,0.1533]
[1777551984046,48.38,76310.89,0.0,-0.99917,0.0,0.15346]
[1777551986061,48.38,76307.57,0.0,-0.99917,0.0,0.15284]
[1777551987068,48.38,76300.79,0.0,-0.99918,0.0,0.15158]
[1777551987817,48.38,76300.79,0.0,-0.99918,0.0,0.15158]
[1777551987828,48.38,76300.79,0.0,-0.99918,0.0,0.15158]
[1777551988075,48.38,76298.64,0.0,-0.99918,0.0,0.15118]
[1777551989282,48.38,76298.64,0.0,-0.99918,0.0,0.15118]
[1777551989326,48.38,76298.64,0.0,-0.99918,0.0,0.15118]
[1777551989427,48.38,76298.93,0.0,-0.99918,0.0,0.15124]
[1777551992241,48.38,76297.9,0.0,-0.99918,0.0,0.15073]
[1777551992325,48.38,76297.9,0.0,-0.99918,0.0,0.15073]
[1777551992392,48.38,76299.89,0.0,-0.99918,0.0,0.15109]
[1777551993109,48.38,76301.73,0.0,-0.99918,0.0,0.15143]
[1777551993713,48.38,76301.73,0.0,-0.99918,0.0,0.15143]
[1777551993825,48.38,76301.73,0.0,-0.99918,0.0,0.15143]
[1777551999576,48.38,76304.03,0.0,-0.99917,0.0,0.15186]
[1777551999152,48.38,76307.27,0.0,-0.99917,0.0,0.15246]
[1777551999825,48.38,76307.27,0.0,-0.99917,0.0,0.15246]
[1777552000159,48.38,76308.06,0.0,-0.99917,0.0,0.15261]
[1777552001166,48.38,76311.81,0.0,-0.99917,0.0,0.15331]
[1777552002874,48.38,76311.82,0.0,-0.99917,0.0,0.15331]
[1777552003074,48.38,76311.82,0.0,-0.99917,0.0,0.15331]
[1777552006201,48.38,76307.0,0.0,-0.99917,0.0,0.15241]
[1777552007122,48.38,76307.0,0.0,-0.99917,0.0,0.15241]
[1777552007328,48.38,76307.0,0.0,-0.99917,0.0,0.15241]
[1777552007356,48.38,76308.51,0.0,-0.99917,0.0,0.15269]
[1777552009314,48.38,76308.08,0.0,-0.99917,0.0,0.15261]
[1777552009325,48.38,76308.08,0.0,-0.99917,0.0,0.15261]
[1777552012900,48.38,76306.12,0.0,-0.99917,0.0,0.15225]
[1777552013074,48.38,76306.12,0.0,-0.99917,0.0,0.15225]
[1777552013250,48.38,76306.5,0.0,-0.99917,0.0,0.15232]
[1777552015079,48.38,76306.16,0.0,-0.99917,0.0,0.15226]
[1777552015324,48.38,76306.16,0.0,-0.99917,0.0,0.15226]
[1777552021472,48.38,76306.51,0.0,-0.99917,0.0,0.15232]
[1777552021576,48.38,76306.51,0.0,-0.99917,0.0,0.15232]
[1777552021606,48.38,76308.13,0.0,-0.99917,0.0,0.15262]
[1777552022314,48.38,76310.46,0.0,-0.99917,0.0,0.15306]
[1777552024222,48.38,76312.02,0.0,-0.99917,0.0,0.15335]
[1777552024324,48.38,76312.02,0.0,-0.99917,0.0,0.15335]
[1777552027349,48.38,76322.65,0.0,-0.99915,0.0,0.15535]
[1777552028356,48.38,76326.7,0.0,-0.99915,0.0,0.15612]
[1777552028919,48.38,76326.7,0.0,-0.99915,0.0,0.15612]
[1777552029074,48.38,76326.7,0.0,-0.99915,0.0,0.15612]
[1777552029363,48.38,76326.46,0.0,-0.99915,0.0,0.15607]
[1777552032393,48.38,76326.31,0.0,-0.99915,0.0,0.15605]
[1777552032575,48.38,76326.31,0.0,-0.99915,0.0,0.15605]
[1777552034401,48.38,76324.11,0.0,-0.99915,0.0,0.15563]
[1777552039437,48.38,76323.33,0.0,-0.99915,0.0,0.15548]
[1777552041201,48.38,76323.12,0.0,-0.99915,0.0,0.15544]
[1777552041327,48.38,76323.12,0.0,-0.99915,0.0,0.15544]
[1777552041451,48.38,76321.43,0.0,-0.99916,0.0,0.15512]
[1777552042458,48.38,76318.02,0.0,-0.99916,0.0,0.15448]
[1777552043465,48.38,76315.22,0.0,-0.99916,0.0,0.15395]
[1777552044472,48.38,76306.07,0.0,-0.99917,0.0,0.15224]
[1777552045479,48.38,76304.67,0.0,-0.99917,0.0,0.15198]
[1777552046486,48.38,76307.37,0.0,-0.99917,0.0,0.15248]
[1777552047493,48.38,76309.83,0.0,-0.99917,0.0,0.15294]
[1777552048751,48.38,76309.91,0.0,-0.99917,0.0,0.15296]
[1777552048825,48.38,76309.91,0.0,-0.99917,0.0,0.15296]
[1777552054542,48.38,76310.94,0.0,-0.99917,0.0,0.15283]
[1777552054772,48.38,76310.94,0.0,-0.99917,0.0,0.15283]
[1777552054824,48.38,76310.94,0.0,-0.99917,0.0,0.15283]
[1777552060584,48.38,76312.68,0.0,-0.99917,0.0,0.15315]
[1777552061075,48.38,76312.68,0.0,-0.99917,0.0,0.15315]
[1777552061323,48.38,76312.68,0.0,-0.99917,0.0,0.15315]
[1777552061590,48.38,76313.24,0.0,-0.99917,0.0,0.15326]
[1777552063785,48.38,76312.86,0.0,-0.99917,0.0,0.15318]
[1777552063826,48.38,76312.86,0.0,-0.99917,0.0,0.15318]
[1777552067603,48.38,76312.88,0.0,-0.99917,0.0,0.15319]
[1777552067826,48.38,76312.8,0.0,-0.99917,0.0,0.15317]
[1777552070654,48.38,76311.0,0.0,-0.99917,0.0,0.15284]
[1777552071553,48.38,76311.0,0.0,-0.99917,0.0,0.15284]
[1777552071574,48.38,76311.0,0.0,-0.99917,0.0,0.15284]
[1777552071661,48.38,76312.64,0.0,-0.99917,0.0,0.15314]
[1777552073675,48.38,76311.19,0.0,-0.99917,0.0,0.15287]
[1777552073823,48.38,76311.19,0.0,-0.99917,0.0,0.15287]
[1777552074075,48.38,76311.19,0.0,-0.99917,0.0,0.15287]
[1777552076231,48.38,76310.57,0.0,-0.99917,0.0,0.15276]
[1777552076328,48.38,76310.57,0.0,-0.99917,0.0,0.15276]
[1777552076696,48.38,76309.64,0.0,-0.99917,0.0,0.15258]
[1777552079050,48.38,76310.79,0.0,-0.99917,0.0,0.1528]
[1777552079074,48.38,76310.79,0.0,-0.99917,0.0,0.1528]
[1777552082970,48.38,76309.87,0.0,-0.99917,0.0,0.15263]
[1777552083075,48.38,76309.87,0.0,-0.99917,0.0,0.15263]
[1777552083176,48.38,76310.83,0.0,-0.99917,0.0,0.15281]
[1777552084642,48.38,76310.83,0.0,-0.99917,0.0,0.15281]
[1777552084826,48.38,76310.84,0.0,-0.99917,0.0,0.15281]
[1777552089787,48.38,76312.37,0.0,-0.99917,0.0,0.15309]
[1777552090786,48.38,76312.37,0.0,-0.99917,0.0,0.15309]
[1777552090825,48.38,76312.37,0.0,-0.99917,0.0,0.15309]
[1777552093919,48.38,76312.57,0.0,-0.99917,0.0,0.15313]
[1777552094075,48.38,76312.57,0.0,-0.99917,0.0,0.15313]
[1777552094097,48.38,76309.1,0.0,-0.99917,0.0,0.15248]
[1777552096755,48.38,76309.44,0.0,-0.99917,0.0,0.15255]
[1777552096827,48.38,76309.44,0.0,-0.99917,0.0,0.15255]
[1777552097843,48.38,76310.54,0.0,-0.99917,0.0,0.15275]
[1777552099856,48.38,76308.69,0.0,-0.99917,0.0,0.15241]
[1777552102878,48.38,76304.7,0.0,-0.99918,0.0,0.15167]
[1777552106236,48.38,76304.2,0.0,-0.99918,0.0,0.15157]
[1777552106324,48.38,76304.2,0.0,-0.99918,0.0,0.15157]
[1777552109575,48.38,76303.43,0.0,-0.99918,0.0,0.15143]
[1777552109585,48.38,76303.18,0.0,-0.99918,0.0,0.15138]
[1777552109856,48.38,76303.18,0.0,-0.99918,0.0,0.15138]
[1777552110074,48.38,76303.18,0.0,-0.99918,0.0,0.15138]
[1777552111942,48.38,76306.14,0.0,-0.99918,0.0,0.15161]
[1777552115048,48.38,76307.15,0.0,-0.99917,0.0,0.1518]
[1777552115074,48.38,76307.15,0.0,-0.99917,0.0,0.1518]
[1777552115127,48.38,76307.04,0.0,-0.99917,0.0,0.15178]
[1777552119998,48.38,76302.64,0.0,-0.99918,0.0,0.15096]
[1777552120891,48.38,76302.64,0.0,-0.99918,0.0,0.15096]
[1777552121074,48.38,76302.64,0.0,-0.99918,0.0,0.15096]
[1777552127050,48.38,76304.32,0.0,-0.99918,0.0,0.15128]
[1777552132086,48.38,76305.14,0.0,-0.99918,0.0,0.15143]
[1777552136652,48.38,76306.33,0.0,-0.99918,0.0,0.15165]
[1777552136828,48.38,76307.02,0.0,-0.99917,0.0,0.15178]
[1777552139590,48.38,76309.09,0.0,-0.99917,0.0,0.15216]
[1777552139691,48.38,76309.86,0.0,-0.99917,0.0,0.1523]
[1777552139826,48.38,76309.86,0.0,-0.99917,0.0,0.1523]
[1777552140223,48.38,76309.86,0.0,-0.99917,0.0,0.1523]
[1777552140327,48.38,76309.86,0.0,-0.99917,0.0,0.1523]
[1777552143188,48.38,76312.66,0.0,-0.99917,0.0,0.15283]
[1777552148223,48.38,76312.62,0.0,-0.99917,0.0,0.15282]
[1777552149230,48.38,76317.3,0.0,-0.99916,0.0,0.15369]
[1777552150429,48.38,76320.22,0.0,-0.99916,0.0,0.15424]
[1777552152137,48.38,76321.11,0.0,-0.99916,0.0,0.15441]
[1777552152325,48.38,76321.11,0.0,-0.99916,0.0,0.15441]
[1777552154605,48.38,76321.73,0.0,-0.99916,0.0,0.15453]
[1777552154633,48.38,76321.89,0.0,-0.99916,0.0,0.15456]
[1777552154826,48.38,76321.89,0.0,-0.99916,0.0,0.15456]
[1777552160307,48.38,76322.02,0.0,-0.99916,0.0,0.15458]
[1777552166349,48.38,76322.79,0.0,-0.99916,0.0,0.15473]
[1777552171098,48.38,76322.12,0.0,-0.99916,0.0,0.1546]
[1777552175480,48.38,76324.01,0.0,-0.99916,0.0,0.15463]
[1777552175484,48.38,76324.01,0.0,-0.99916,0.0,0.15463]
[1777552175536,48.38,76325.4,0.0,-0.99916,0.0,0.15489]
[1777552180451,48.38,76317.84,0.0,-0.99916,0.0,0.15347]
[1777552181458,48.38,76316.36,0.0,-0.99917,0.0,0.15319]
[1777552184820,48.38,76315.2,0.0,-0.99917,0.0,0.15298]
[1777552184478,48.38,76311.93,0.0,-0.99917,0.0,0.15237]
[1777552184965,48.38,76311.93,0.0,-0.99917,0.0,0.15237]
[1777552185035,48.38,76311.93,0.0,-0.99917,0.0,0.15237]
[1777552185137,48.38,76311.93,0.0,-0.99917,0.0,0.15237]
[1777552190521,48.38,76312.59,0.0,-0.99917,0.0,0.15249]
[1777552192535,48.38,76316.07,0.0,-0.99917,0.0,0.15314]
[1777552197570,48.38,76314.43,0.0,-0.99917,0.0,0.15283]
[1777552199488,48.38,76314.35,0.0,-0.99917,0.0,0.15282]
[1777552200172,48.38,76314.9,0.0,-0.99917,0.0,0.15292]
[1777552200591,48.38,76316.27,0.0,-0.99917,0.0,0.15318]
[1777552202613,48.38,76321.94,0.0,-0.99916,0.0,0.15424]
[1777552203618,48.38,76317.9,0.0,-0.99916,0.0,0.15348]
[1777552208653,48.38,76317.76,0.0,-0.99916,0.0,0.15346]
[1777552209660,48.38,76320.51,0.0,-0.99916,0.0,0.15397]
[1777552214695,48.38,76319.99,0.0,-0.99916,0.0,0.15388]
[1777552219730,48.38,76320.75,0.0,-0.99916,0.0,0.15402]
[1777552224765,48.38,76319.88,0.0,-0.99916,0.0,0.15385]
[1777552225775,48.38,76326.24,0.0,-0.99916,0.0,0.15505]
[1777552226781,48.38,76334.43,0.0,-0.99915,0.0,0.15661]
[1777552227787,48.38,76340.65,0.0,-0.99914,0.0,0.1578]
[1777552229802,48.38,76340.6,0.0,-0.99914,0.0,0.15779]
[1777552232823,48.38,76333.02,0.0,-0.99915,0.0,0.15601]
[1777552233830,48.38,76326.82,0.0,-0.99916,0.0,0.15484]
[1777552235844,48.38,76330.17,0.0,-0.99915,0.0,0.15547]
[1777552237858,48.38,76332.66,0.0,-0.99915,0.0,0.15594]
[1777552243900,48.38,76331.76,0.0,-0.99915,0.0,0.15577]
[1777552248935,48.38,76332.26,0.0,-0.99915,0.0,0.15587]
[1777552251957,48.38,76336.27,0.0,-0.99915,0.0,0.15663]
[1777552252985,48.38,76346.95,0.0,-0.99913,0.0,0.15868]
[1777552253986,48.38,76363.7,0.0,-0.99911,0.0,0.16195]
[1777552254993,48.38,76363.05,0.0,-0.99912,0.0,0.16182]
[1777552259021,48.38,76372.59,0.0,-0.9991,0.0,0.1637]
[1777552260028,48.38,76377.99,0.0,-0.9991,0.0,0.16478]
[1777552261035,48.38,76374.51,0.0,-0.9991,0.0,0.16408]
[1777552262042,48.38,76371.02,0.0,-0.99911,0.0,0.16339]
[1777552264056,48.38,76367.27,0.0,-0.99911,0.0,0.16265]
[1777552265063,48.38,76356.43,0.0,-0.99912,0.0,0.16052]
[1777552266103,48.38,76360.97,0.0,-0.99912,0.0,0.16141]
[1777552267097,48.38,76370.83,0.0,-0.99911,0.0,0.16335]
[1777552268105,48.38,76369.85,0.0,-0.99911,0.0,0.16316]
[1777552271736,48.38,76369.48,0.0,-0.99911,0.0,0.16309]
[1777552271754,48.38,76373.26,0.0,-0.9991,0.0,0.16384]
[1777552273140,48.38,76377.58,0.0,-0.9991,0.0,0.1647]
[1777552274147,48.38,76382.09,0.0,-0.99909,0.0,0.1656]
[1777552277167,48.38,76372.64,0.0,-0.9991,0.0,0.16371]
[1777552278175,48.38,76374.95,0.0,-0.9991,0.0,0.16417]
[1777552280672,48.38,76370.6,0.0,-0.99911,0.0,0.16331]
[1777552281200,48.38,76365.37,0.0,-0.99911,0.0,0.16227]
[1777552282204,48.38,76362.81,0.0,-0.99912,0.0,0.16177]
[1777552283211,48.38,76355.3,0.0,-0.99912,0.0,0.1603]
[1777552284218,48.38,76348.14,0.0,-0.99913,0.0,0.15891]
[1777552285225,48.38,76351.79,0.0,-0.99913,0.0,0.15962]
[1777552286231,48.38,76355.2,0.0,-0.99912,0.0,0.16028]
[1777552290260,48.38,76351.39,0.0,-0.99913,0.0,0.15954]
[1777552293281,48.38,76347.16,0.0,-0.99914,0.0,0.15839]
[1777552295295,48.38,76342.7,0.0,-0.99914,0.0,0.15753]
[1777552298316,48.38,76352.68,0.0,-0.99913,0.0,0.15946]
[1777552299323,48.38,76359.46,0.0,-0.99912,0.0,0.16078]
[1777552300330,48.38,76358.75,0.0,-0.99912,0.0,0.16064]
[1777552301258,48.38,76358.75,0.0,-0.99912,0.0,0.16064]
[1777552302405,48.38,76358.91,0.0,-0.99912,0.0,0.16067]
[1777552302501,48.38,76360.79,0.0,-0.99912,0.0,0.16104]
[1777552303354,48.38,76357.29,0.0,-0.99912,0.0,0.16035]
[1777552308389,48.38,76356.48,0.0,-0.99912,0.0,0.1602]
[1777552309396,48.38,76360.01,0.0,-0.99912,0.0,0.16089]
[1777552311410,48.38,76363.3,0.0,-0.99912,0.0,0.16153]
[1777552313423,48.38,76367.88,0.0,-0.99911,0.0,0.16243]
[1777552316444,48.38,76366.71,0.0,-0.99911,0.0,0.1622]
[1777552320595,48.38,76369.03,0.0,-0.99911,0.0,0.16266]
[1777552322487,48.38,76361.72,0.0,-0.99912,0.0,0.16122]
[1777552323859,48.38,76361.72,0.0,-0.99912,0.0,0.16122]
[1777552324078,48.38,76362.94,0.0,-0.99912,0.0,0.16146]
[1777552325508,48.38,76366.89,0.0,-0.99911,0.0,0.16224]
[1777552326857,48.38,76366.89,0.0,-0.99911,0.0,0.16224]
[1777552327074,48.38,76365.74,0.0,-0.99911,0.0,0.16201]
[1777552327567,48.38,76365.74,0.0,-0.99911,0.0,0.16201]
[1777552327576,48.38,76365.74,0.0,-0.99911,0.0,0.16201]
[1777552327658,48.38,76368.53,0.0,-0.99911,0.0,0.16256]
[1777552329536,48.38,76371.96,0.0,-0.99911,0.0,0.16324]
[1777552330543,48.38,76368.79,0.0,-0.99911,0.0,0.16261]
[1777552331550,48.38,76363.38,0.0,-0.99912,0.0,0.16155]
[1777552332556,48.38,76362.6,0.0,-0.99912,0.0,0.16139]
[1777552333433,48.38,76362.6,0.0,-0.99912,0.0,0.16139]
[1777552333576,48.38,76362.6,0.0,-0.99912,0.0,0.16139]
[1777552335578,48.38,76356.0,0.0,-0.99913,0.0,0.1601]
[1777552338208,48.38,76356.61,0.0,-0.99912,0.0,0.16022]
[1777552338325,48.38,76356.61,0.0,-0.99912,0.0,0.16022]
[1777552339652,48.38,76358.36,0.0,-0.99912,0.0,0.16056]
[1777552339826,48.38,76358.36,0.0,-0.99912,0.0,0.16056]
[1777552339873,48.38,76356.85,0.0,-0.99912,0.0,0.16027]
[1777552342075,48.38,76358.6,0.0,-0.99912,0.0,0.16061]
[1777552342327,48.38,76358.6,0.0,-0.99912,0.0,0.16061]
[1777552344641,48.38,76354.11,0.0,-0.99913,0.0,0.15974]
[1777552346833,48.38,76353.33,0.0,-0.99913,0.0,0.15958]
[1777552347077,48.38,76351.76,0.0,-0.99913,0.0,0.15928]
[1777552348398,48.38,76352.48,0.0,-0.99913,0.0,0.15942]
[1777552348576,48.38,76352.48,0.0,-0.99913,0.0,0.15942]
[1777552348669,48.38,76353.07,0.0,-0.99913,0.0,0.15953]
[1777552353703,48.38,76352.97,0.0,-0.99913,0.0,0.15918]
[1777552358738,48.38,76351.36,0.0,-0.99913,0.0,0.15887]
[1777552362218,48.38,76351.25,0.0,-0.99913,0.0,0.15885]
[1777552362330,48.38,76351.25,0.0,-0.99913,0.0,0.15885]
[1777552367387,48.38,76353.46,0.0,-0.99913,0.0,0.15928]
[1777552367575,48.38,76353.46,0.0,-0.99913,0.0,0.15928]
[1777552367578,48.38,76353.46,0.0,-0.99913,0.0,0.15928]
[1777552367826,48.38,76353.46,0.0,-0.99913,0.0,0.15928]
[1777552367874,48.38,76351.22,0.0,-0.99913,0.0,0.15884]
[1777552369815,48.38,76354.75,0.0,-0.99913,0.0,0.15953]
[1777552370348,48.38,76354.75,0.0,-0.99913,0.0,0.15953]
[1777552370576,48.38,76354.75,0.0,-0.99913,0.0,0.15953]
[1777552375860,48.38,76355.72,0.0,-0.99913,0.0,0.15971]
[1777552377873,48.38,76361.5,0.0,-0.99912,0.0,0.16084]
[1777552379000,48.38,76361.5,0.0,-0.99912,0.0,0.16084]
[1777552379079,48.38,76360.6,0.0,-0.99912,0.0,0.16067]
[1777552380531,48.38,76361.73,0.0,-0.99912,0.0,0.16089]
[1777552380575,48.38,76361.73,0.0,-0.99912,0.0,0.16089]
[1777552380896,48.38,76359.16,0.0,-0.99912,0.0,0.16038]
[1777552382829,48.38,76360.1,0.0,-0.99912,0.0,0.16057]
[1777552383077,48.38,76360.12,0.0,-0.99912,0.0,0.16057]
[1777552384924,48.38,76356.31,0.0,-0.99913,0.0,0.15983]
[1777552385931,48.38,76358.96,0.0,-0.99912,0.0,0.16035]
[1777552386449,48.38,76358.96,0.0,-0.99912,0.0,0.16035]
[1777552386577,48.38,76358.96,0.0,-0.99912,0.0,0.16035]
[1777552387421,48.38,76358.84,0.0,-0.99912,0.0,0.16032]
[1777552387576,48.38,76358.84,0.0,-0.99912,0.0,0.16032]
[1777552387945,48.38,76359.0,0.0,-0.99912,0.0,0.16035]
[1777552389959,48.38,76354.6,0.0,-0.99913,0.0,0.1595]
[1777552390966,48.38,76351.6,0.0,-0.99913,0.0,0.15892]
[1777552392129,48.38,76352.61,0.0,-0.99913,0.0,0.15911]
[1777552392328,48.38,76352.61,0.0,-0.99913,0.0,0.15911]
[1777552392979,48.38,76355.39,0.0,-0.99913,0.0,0.15965]
[1777552399022,48.38,76356.14,0.0,-0.99913,0.0,0.1598]
[1777552401906,48.38,76356.11,0.0,-0.99913,0.0,0.15979]
[1777552402077,48.38,76355.26,0.0,-0.99913,0.0,0.15963]
[1777552402851,48.38,76355.26,0.0,-0.99913,0.0,0.15963]
[1777552403050,48.38,76355.72,0.0,-0.99913,0.0,0.15971]
[1777552403075,48.38,76355.72,0.0,-0.99913,0.0,0.15971]
[1777552407310,48.38,76354.75,0.0,-0.99913,0.0,0.15953]
[1777552407326,48.38,76354.75,0.0,-0.99913,0.0,0.15953]
[1777552410099,48.38,76345.32,0.0,-0.99914,0.0,0.15771]
[1777552411558,48.38,76345.32,0.0,-0.99914,0.0,0.15771]
[1777552411574,48.38,76345.32,0.0,-0.99914,0.0,0.15771]
[1777552411604,48.38,76341.98,0.0,-0.99915,0.0,0.15674]
[1777552413074,48.38,76341.98,0.0,-0.99915,0.0,0.15674]
[1777552413328,48.38,76339.9,0.0,-0.99915,0.0,0.15634]
[1777552413366,48.38,76339.65,0.0,-0.99915,0.0,0.15629]
[1777552414127,48.38,76331.28,0.0,-0.99916,0.0,0.1547]
[1777552415134,48.38,76328.83,0.0,-0.99916,0.0,0.15424]
[1777552419459,48.38,76329.86,0.0,-0.99916,0.0,0.15444]
[1777552419577,48.38,76329.86,0.0,-0.99916,0.0,0.15444]
[1777552420170,48.38,76335.03,0.0,-0.99915,0.0,0.15541]
[1777552424555,48.38,76336.88,0.0,-0.99915,0.0,0.15576]
[1777552424584,48.38,76336.88,0.0,-0.99915,0.0,0.15576]
[1777552424690,48.38,76336.88,0.0,-0.99915,0.0,0.15576]
[1777552424828,48.38,76336.88,0.0,-0.99915,0.0,0.15576]
[1777552424928,48.38,76338.96,0.0,-0.99915,0.0,0.15616]
[1777552425205,48.38,76335.98,0.0,-0.99915,0.0,0.15559]
[1777552429048,48.38,76334.6,0.0,-0.99915,0.0,0.15533]
[1777552429078,48.38,76334.6,0.0,-0.99915,0.0,0.15533]
[1777552433262,48.38,76331.14,0.0,-0.99916,0.0,0.15468]
[1777552436570,48.38,76329.18,0.0,-0.99916,0.0,0.15431]
[1777552436828,48.38,76329.18,0.0,-0.99916,0.0,0.15431]
[1777552437367,48.38,76328.62,0.0,-0.99916,0.0,0.1542]
[1777552437585,48.38,76328.62,0.0,-0.99916,0.0,0.1542]
[1777552437685,48.38,76328.5,0.0,-0.99916,0.0,0.15418]
[1777552441318,48.38,76325.03,0.0,-0.99916,0.0,0.15353]
[1777552442660,48.38,76325.03,0.0,-0.99916,0.0,0.15353]
[1777552442827,48.38,76325.03,0.0,-0.99916,0.0,0.15353]
[1777552442835,48.38,76319.71,0.0,-0.99917,0.0,0.15253]
[1777552444339,48.38,76312.55,0.0,-0.99918,0.0,0.1512]
[1777552445346,48.38,76308.94,0.0,-0.99918,0.0,0.15053]
[1777552447360,48.38,76305.91,0.0,-0.99918,0.0,0.14998]
[1777552452172,48.38,76305.84,0.0,-0.99918,0.0,0.14996]
[1777552452327,48.38,76305.84,0.0,-0.99918,0.0,0.14996]
[1777552452987,48.38,76305.84,0.0,-0.99918,0.0,0.14996]
[1777552453076,48.38,76305.84,0.0,-0.99918,0.0,0.14996]
[1777552452997,48.38,76306.07,0.0,-0.99918,0.0,0.15001]
[1777552454409,48.38,76308.76,0.0,-0.99918,0.0,0.1505]
[1777552459444,48.38,76307.86,0.0,-0.99918,0.0,0.15034]
[1777552460867,48.38,76307.86,0.0,-0.99918,0.0,0.15034]
[1777552461074,48.38,76307.86,0.0,-0.99918,0.0,0.15034]
[1777552460950,48.38,76302.87,0.0,-0.99919,0.0,0.14942]
[1777552466492,48.38,76302.31,0.0,-0.99919,0.0,0.14932]
[1777552467500,48.38,76311.72,0.0,-0.99918,0.0,0.15105]
[1777552468507,48.38,76314.55,0.0,-0.99918,0.0,0.15157]
[1777552469657,48.38,76314.55,0.0,-0.99918,0.0,0.15157]
[1777552469829,48.38,76314.55,0.0,-0.99918,0.0,0.15157]
[1777552470991,48.38,76316.44,0.0,-0.99917,0.0,0.15192]
[1777552471077,48.38,76316.44,0.0,-0.99917,0.0,0.15192]
[1777552471092,48.38,76317.32,0.0,-0.99917,0.0,0.15177]
[1777552471528,48.38,76319.75,0.0,-0.99917,0.0,0.15222]
[1777552473313,48.38,76319.38,0.0,-0.99917,0.0,0.15215]
[1777552473327,48.38,76319.38,0.0,-0.99917,0.0,0.15215]
[1777552475538,48.38,76319.04,0.0,-0.99917,0.0,0.15209]
[1777552475582,48.38,76319.04,0.0,-0.99917,0.0,0.15209]
[1777552475620,48.38,76319.06,0.0,-0.99917,0.0,0.15209]
[1777552479664,48.38,76320.06,0.0,-0.99917,0.0,0.15228]
[1777552479833,48.38,76320.06,0.0,-0.99917,0.0,0.15228]
[1777552484978,48.38,76321.84,0.0,-0.99917,0.0,0.15261]
[1777552485085,48.38,76321.84,0.0,-0.99917,0.0,0.15261]
[1777552485079,48.38,76321.95,0.0,-0.99917,0.0,0.15263]
[1777552490661,48.38,76323.69,0.0,-0.99917,0.0,0.15295]
[1777552492563,48.38,76323.82,0.0,-0.99917,0.0,0.15298]
[1777552492577,48.38,76323.82,0.0,-0.99917,0.0,0.15298]
[1777552497710,48.38,76324.32,0.0,-0.99917,0.0,0.15307]
[1777552499020,48.38,76324.32,0.0,-0.99917,0.0,0.15307]
[1777552499076,48.38,76324.32,0.0,-0.99917,0.0,0.15307]
[1777552499953,48.38,76323.64,0.0,-0.99917,0.0,0.15294]
[1777552500088,48.38,76323.64,0.0,-0.99917,0.0,0.15294]
[1777552500046,48.38,76323.14,0.0,-0.99917,0.0,0.15285]
[1777552500731,48.38,76319.7,0.0,-0.99917,0.0,0.15221]
[1777552502797,48.38,76318.26,0.0,-0.99917,0.0,0.15194]
[1777552502826,48.38,76318.26,0.0,-0.99917,0.0,0.15194]
[1777552503656,48.38,76319.84,0.0,-0.99917,0.0,0.15223]
[1777552503826,48.38,76319.84,0.0,-0.99917,0.0,0.15223]
[1777552503927,48.38,76320.34,0.0,-0.99917,0.0,0.15233]
[1777552507462,48.38,76320.52,0.0,-0.99917,0.0,0.15236]
[1777552507781,48.38,76316.03,0.0,-0.99918,0.0,0.15153]
[1777552508788,48.38,76309.81,0.0,-0.99918,0.0,0.15038]
[1777552509795,48.38,76313.41,0.0,-0.99918,0.0,0.15104]
[1777552511093,48.38,76313.41,0.0,-0.99918,0.0,0.15104]
[1777552518889,48.38,76313.29,0.0,-0.99918,0.0,0.15102]
[1777552519077,48.38,76313.29,0.0,-0.99918,0.0,0.15102]
[1777552519178,48.38,76312.39,0.0,-0.99918,0.0,0.15085]
[1777552519799,48.38,76312.39,0.0,-0.99918,0.0,0.15085]
[1777552519828,48.38,76312.39,0.0,-0.99918,0.0,0.15085]
[1777552522933,48.38,76310.05,0.0,-0.99918,0.0,0.15042]
[1777552523080,48.38,76310.05,0.0,-0.99918,0.0,0.15042]
[1777552523198,48.38,76310.91,0.0,-0.99918,0.0,0.15058]
[1777552523326,48.38,76310.91,0.0,-0.99918,0.0,0.15058]
[1777552523894,48.38,76312.25,0.0,-0.99918,0.0,0.15083]
[1777552528882,48.38,76313.34,0.0,-0.99918,0.0,0.15103]
[1777552529074,48.38,76313.34,0.0,-0.99918,0.0,0.15103]
[1777552534971,48.38,76309.33,0.0,-0.99918,0.0,0.14997]
[1777552536061,48.38,76309.33,0.0,-0.99918,0.0,0.14997]
[1777552536074,48.38,76309.33,0.0,-0.99918,0.0,0.14997]
[1777552537068,48.38,76308.08,0.0,-0.99919,0.0,0.14974]
[1777552537074,48.38,76308.08,0.0,-0.99919,0.0,0.14974]
[1777552537140,48.38,76307.6,0.0,-0.99919,0.0,0.14965]
[1777552543026,48.38,76308.57,0.0,-0.99919,0.0,0.14983]
[1777552546048,48.38,76312.42,0.0,-0.99918,0.0,0.15054]
[1777552549998,48.38,76312.19,0.0,-0.99918,0.0,0.1505]
[1777552550078,48.38,76312.19,0.0,-0.99918,0.0,0.1505]
[1777552555111,48.38,76315.86,0.0,-0.99918,0.0,0.15117]
[1777552559512,48.38,76315.99,0.0,-0.99918,0.0,0.1512]
[1777552559574,48.38,76315.99,0.0,-0.99918,0.0,0.1512]
[1777552560458,48.38,76315.99,0.0,-0.99918,0.0,0.1512]
[1777552560574,48.38,76315.99,0.0,-0.99918,0.0,0.1512]
[1777552561154,48.38,76316.22,0.0,-0.99918,0.0,0.15124]
[1777552563169,48.38,76319.45,0.0,-0.99917,0.0,0.15184]
[1777552566340,48.38,76318.83,0.0,-0.99917,0.0,0.15173]
[1777552566575,48.38,76318.83,0.0,-0.99917,0.0,0.15173]
[1777552572232,48.38,76317.4,0.0,-0.99918,0.0,0.15146]
[1777552574775,48.38,76317.68,0.0,-0.99918,0.0,0.15151]
[1777552574825,48.38,76317.68,0.0,-0.99918,0.0,0.15151]
[1777552575885,48.38,76317.03,0.0,-0.99918,0.0,0.15139]
[1777552576076,48.38,76317.03,0.0,-0.99918,0.0,0.15139]
[1777552576163,48.38,76314.47,0.0,-0.99918,0.0,0.15092]
[1777552581295,48.38,76313.81,0.0,-0.99918,0.0,0.1508]
[1777552584624,48.38,76313.53,0.0,-0.99918,0.0,0.15074]
[1777552584825,48.38,76313.53,0.0,-0.99918,0.0,0.15074]
[1777552586330,48.38,76318.18,0.0,-0.99917,0.0,0.1516]
[1777552590944,48.38,76318.02,0.0,-0.99917,0.0,0.15157]
[1777552591074,48.38,76318.02,0.0,-0.99917,0.0,0.15157]
[1777552591699,48.38,76317.08,0.0,-0.99918,0.0,0.15108]
[1777552591825,48.38,76317.08,0.0,-0.99918,0.0,0.15108]
[1777552591927,48.38,76316.57,0.0,-0.99918,0.0,0.15099]
[1777552592372,48.38,76318.94,0.0,-0.99918,0.0,0.15143]
[1777552597407,48.38,76318.78,0.0,-0.99918,0.0,0.1514]
[1777552602442,48.38,76319.28,0.0,-0.99918,0.0,0.15149]
[1777552603449,48.38,76315.37,0.0,-0.99918,0.0,0.15076]
[1777552605004,48.38,76315.37,0.0,-0.99918,0.0,0.15076]
[1777552605073,48.38,76315.37,0.0,-0.99918,0.0,0.15076]
[1777552608400,48.38,76311.31,0.0,-0.99918,0.0,0.15002]
[1777552608577,48.38,76311.31,0.0,-0.99918,0.0,0.15002]
[1777552608649,48.38,76308.92,0.0,-0.99919,0.0,0.14958]
[1777552609478,48.38,76308.92,0.0,-0.99919,0.0,0.14958]
[1777552609576,48.38,76308.92,0.0,-0.99919,0.0,0.14958]
[1777552609659,48.38,76308.5,0.0,-0.99919,0.0,0.1495]
[1777552612551,48.38,76308.45,0.0,-0.99919,0.0,0.14949]
[1777552612577,48.38,76308.45,0.0,-0.99919,0.0,0.14949]
[1777552618555,48.38,76306.12,0.0,-0.99919,0.0,0.14907]
[1777552623592,48.38,76303.52,0.0,-0.99919,0.0,0.14859]
[1777552624844,48.38,76303.52,0.0,-0.99919,0.0,0.14859]
[1777552625074,48.38,76303.52,0.0,-0.99919,0.0,0.14859]
[1777552626826,48.38,76302.27,0.0,-0.99919,0.0,0.14836]
[1777552627077,48.38,76302.27,0.0,-0.99919,0.0,0.14836]
[1777552627178,48.38,76301.5,0.0,-0.99919,0.0,0.14822]
[1777552632655,48.38,76299.39,0.0,-0.9992,0.0,0.14784]
[1777552633495,48.38,76299.39,0.0,-0.9992,0.0,0.14784]
[1777552633578,48.38,76299.39,0.0,-0.9992,0.0,0.14784]
[1777552638697,48.38,76302.39,0.0,-0.99919,0.0,0.14838]
[1777552640380,48.38,76302.03,0.0,-0.99919,0.0,0.14832]
[1777552640576,48.38,76302.03,0.0,-0.99919,0.0,0.14832]
[1777552642041,48.38,76301.57,0.0,-0.99919,0.0,0.14824]
[1777552642077,48.38,76301.57,0.0,-0.99919,0.0,0.14824]
[1777552642083,48.38,76301.61,0.0,-0.99919,0.0,0.14824]
[1777552647761,48.38,76301.6,0.0,-0.99919,0.0,0.14824]
[1777552652796,48.38,76308.85,0.0,-0.99919,0.0,0.14925]
[1777552654172,48.38,76308.85,0.0,-0.99919,0.0,0.14925]
[1777552654267,48.38,76308.39,0.0,-0.99919,0.0,0.14916]
[1777552657831,48.38,76310.96,0.0,-0.99919,0.0,0.14963]
[1777552661049,48.38,76310.94,0.0,-0.99919,0.0,0.14963]
[1777552661074,48.38,76310.94,0.0,-0.99919,0.0,0.14963]
[1777552662453,48.38,76310.53,0.0,-0.99919,0.0,0.14956]
[1777552662575,48.38,76310.53,0.0,-0.99919,0.0,0.14956]
[1777552662866,48.38,76310.59,0.0,-0.99919,0.0,0.14957]
[1777552668055,48.38,76310.5,0.0,-0.99919,0.0,0.14955]
[1777552668074,48.38,76310.5,0.0,-0.99919,0.0,0.14955]
[1777552668143,48.38,76313.26,0.0,-0.99918,0.0,0.15006]
[1777552669734,48.38,76314.99,0.0,-0.99918,0.0,0.15038]
[1777552669825,48.38,76314.99,0.0,-0.99918,0.0,0.15038]
[1777552669915,48.38,76315.18,0.0,-0.99918,0.0,0.15041]
[1777552670922,48.38,76311.94,0.0,-0.99918,0.0,0.14981]
[1777552672319,48.38,76311.94,0.0,-0.99918,0.0,0.14981]
[1777552672324,48.38,76311.94,0.0,-0.99918,0.0,0.14981]
[1777552671929,48.38,76309.13,0.0,-0.99919,0.0,0.1493]
[1777552676963,48.38,76308.54,0.0,-0.99919,0.0,0.14919]
[1777552678978,48.38,76305.04,0.0,-0.99919,0.0,0.14855]
[1777552680798,48.38,76304.39,0.0,-0.99919,0.0,0.14843]
[1777552680825,48.38,76304.39,0.0,-0.99919,0.0,0.14843]
[1777552682105,48.38,76304.22,0.0,-0.99919,0.0,0.1484]
[1777552682325,48.38,76304.22,0.0,-0.99919,0.0,0.1484]
[1777552682178,48.38,76304.31,0.0,-0.99919,0.0,0.14842]
[1777552683006,48.38,76307.12,0.0,-0.99919,0.0,0.14893]
[1777552688048,48.38,76306.6,0.0,-0.99919,0.0,0.14884]
[1777552688690,48.38,76306.6,0.0,-0.99919,0.0,0.14884]
[1777552688824,48.38,76306.6,0.0,-0.99919,0.0,0.14884]
[1777552689760,48.38,76306.91,0.0,-0.99919,0.0,0.14889]
[1777552689825,48.38,76306.91,0.0,-0.99919,0.0,0.14889]
[1777552690062,48.38,76306.98,0.0,-0.99919,0.0,0.14891]
[1777552695145,48.38,76305.67,0.0,-0.99919,0.0,0.14867]
[1777552695326,48.38,76305.67,0.0,-0.99919,0.0,0.14867]
[1777552701139,48.38,76304.52,0.0,-0.99919,0.0,0.14846]
[1777552703294,48.38,76305.27,0.0,-0.99919,0.0,0.14859]
[1777552703324,48.38,76305.27,0.0,-0.99919,0.0,0.14859]
[1777552703308,48.38,76302.24,0.0,-0.9992,0.0,0.14804]
[1777552705167,48.38,76304.94,0.0,-0.99919,0.0,0.14853]
[1777552705723,48.38,76304.94,0.0,-0.99919,0.0,0.14853]
[1777552705824,48.38,76304.94,0.0,-0.99919,0.0,0.14853]
[1777552706174,48.38,76304.95,0.0,-0.99919,0.0,0.14854]
[1777552707054,48.38,76304.95,0.0,-0.99919,0.0,0.14854]
[1777552707074,48.38,76304.95,0.0,-0.99919,0.0,0.14854]
[1777552712847,48.38,76304.29,0.0,-0.99919,0.0,0.1481]
[1777552713074,48.38,76304.29,0.0,-0.99919,0.0,0.1481]
[1777552713798,48.38,76302.54,0.0,-0.9992,0.0,0.14778]
[1777552713825,48.38,76302.54,0.0,-0.9992,0.0,0.14778]
[1777552714231,48.38,76302.16,0.0,-0.9992,0.0,0.14771]
[1777552719266,48.38,76302.86,0.0,-0.9992,0.0,0.14784]
[1777552720549,48.38,76302.72,0.0,-0.9992,0.0,0.14782]
[1777552720577,48.38,76302.72,0.0,-0.9992,0.0,0.14782]
[1777552720955,48.38,76302.72,0.0,-0.9992,0.0,0.14782]
[1777552721078,48.38,76302.72,0.0,-0.9992,0.0,0.14782]
[1777552721324,48.38,76302.72,0.0,-0.9992,0.0,0.14782]
[1777552721279,48.38,76302.61,0.0,-0.9992,0.0,0.1478]
[1777552721629,48.38,76302.61,0.0,-0.9992,0.0,0.1478]
[1777552725326,48.38,76303.64,0.0,-0.9992,0.0,0.14798]
[1777552725574,48.38,76303.74,0.0,-0.9992,0.0,0.148]
[1777552725698,48.38,76303.74,0.0,-0.9992,0.0,0.148]
[1777552725807,48.38,76303.74,0.0,-0.9992,0.0,0.148]
[1777552725824,48.38,76303.74,0.0,-0.9992,0.0,0.148]
[1777552725938,48.38,76303.74,0.0,-0.9992,0.0,0.148]
[1777552726073,48.38,76303.74,0.0,-0.9992,0.0,0.148]
[1777552726323,48.38,76303.74,0.0,-0.9992,0.0,0.148]
[1777552726404,48.38,76303.83,0.0,-0.9992,0.0,0.14802]
[1777552729324,48.38,76303.64,0.0,-0.9992,0.0,0.14798]
[1777552729575,48.38,76303.68,0.0,-0.9992,0.0,0.14799]
[1777552729694,48.38,76303.68,0.0,-0.9992,0.0,0.14799]
[1777552729801,48.38,76303.68,0.0,-0.9992,0.0,0.14799]
[1777552729825,48.38,76303.68,0.0,-0.9992,0.0,0.14799]
[1777552729915,48.38,76303.68,0.0,-0.9992,0.0,0.14799]
[1777552730075,48.38,76303.68,0.0,-0.9992,0.0,0.14799]
[1777552730325,48.38,76303.68,0.0,-0.9992,0.0,0.14799]
[1777552730375,48.38,76303.68,0.0,-0.9992,0.0,0.14799]
[1777552733329,48.38,76303.37,0.0,-0.9992,0.0,0.14793]
[1777552733574,48.38,76303.78,0.0,-0.9992,0.0,0.14801]
[1777552733692,48.38,76303.78,0.0,-0.9992,0.0,0.14801]
[1777552737324,48.38,76304.24,0.0,-0.99919,0.0,0.14809]
[1777552737949,48.38,76304.62,0.0,-0.99919,0.0,0.14816]
[1777552741325,48.38,76304.24,0.0,-0.99919,0.0,0.14809]
[1777552741438,48.38,76304.33,0.0,-0.99919,0.0,0.14811]
[1777552742853,48.38,76303.94,0.0,-0.9992,0.0,0.14804]
[1777552742957,48.38,76303.94,0.0,-0.9992,0.0,0.14804]
[1777552743079,48.38,76303.94,0.0,-0.9992,0.0,0.14804]
[1777552743169,48.38,76304.11,0.0,-0.99919,0.0,0.14807]
[1777552745331,48.38,76303.93,0.0,-0.9992,0.0,0.14804]
[1777552745575,48.38,76303.32,0.0,-0.9992,0.0,0.14792]
[1777552745656,48.38,76303.32,0.0,-0.9992,0.0,0.14792]
[1777552749326,48.38,76305.22,0.0,-0.99919,0.0,0.14827]
[1777552749649,48.38,76305.85,0.0,-0.99919,0.0,0.14838]
[1777552749760,48.38,76305.85,0.0,-0.99919,0.0,0.14838]
[1777552749830,48.38,76305.85,0.0,-0.99919,0.0,0.14838]
[1777552749853,48.38,76308.06,0.0,-0.99919,0.0,0.14879]
[1777552751325,48.38,76308.06,0.0,-0.99919,0.0,0.14879]
[1777552751421,48.38,76308.06,0.0,-0.99919,0.0,0.14879]
[1777552753327,48.38,76308.54,0.0,-0.99919,0.0,0.14887]
[1777552757327,48.38,76308.55,0.0,-0.99919,0.0,0.14888]
[1777552760130,48.38,76308.28,0.0,-0.99919,0.0,0.14883]
[1777552760241,48.38,76308.28,0.0,-0.99919,0.0,0.14883]
[1777552760324,48.38,76308.28,0.0,-0.99919,0.0,0.14883]
[1777552760425,48.38,76308.63,0.0,-0.99919,0.0,0.14889]
[1777552765588,48.38,76311.48,0.0,-0.99919,0.0,0.14941]
[1777552766534,48.38,76311.48,0.0,-0.99919,0.0,0.14941]
[1777552766577,48.38,76311.48,0.0,-0.99919,0.0,0.14941]
[1777552766648,48.38,76311.48,0.0,-0.99919,0.0,0.14941]
[1777552766827,48.38,76311.48,0.0,-0.99919,0.0,0.14941]
[1777552766870,48.38,76311.48,0.0,-0.99919,0.0,0.14941]
[1777552772637,48.38,76311.29,0.0,-0.99919,0.0,0.14906]
[1777552774224,48.38,76311.29,0.0,-0.99919,0.0,0.14906]
[1777552775332,48.38,76311.18,0.0,-0.99919,0.0,0.14904]
[1777552776665,48.38,76308.08,0.0,-0.99919,0.0,0.14848]
[1777552777475,48.38,76308.08,0.0,-0.99919,0.0,0.14848]
[1777552777565,48.38,76308.08,0.0,-0.99919,0.0,0.14848]
[1777552777577,48.38,76308.08,0.0,-0.99919,0.0,0.14848]
[1777552777672,48.38,76306.68,0.0,-0.99919,0.0,0.14822]
[1777552779326,48.38,76306.68,0.0,-0.99919,0.0,0.14822]
[1777552783258,48.38,76308.0,0.0,-0.99919,0.0,0.14846]
[1777552783329,48.38,76308.0,0.0,-0.99919,0.0,0.14846]
[1777552783368,48.38,76308.0,0.0,-0.99919,0.0,0.14846]
[1777552783359,48.38,76307.15,0.0,-0.99919,0.0,0.14831]
[1777552783575,48.38,76307.15,0.0,-0.99919,0.0,0.14831]
[1777552783715,48.38,76308.49,0.0,-0.99919,0.0,0.14855]
[1777552788750,48.38,76308.22,0.0,-0.99919,0.0,0.1485]
[1777552791175,48.38,76307.87,0.0,-0.99919,0.0,0.14844]
[1777552791193,48.38,76307.87,0.0,-0.99919,0.0,0.14844]
[1777552791326,48.38,76307.87,0.0,-0.99919,0.0,0.14844]
[1777552791404,48.38,76307.49,0.0,-0.99919,0.0,0.14837]
[1777552796806,48.38,76308.12,0.0,-0.99919,0.0,0.14848]
[1777552798907,48.38,76307.77,0.0,-0.99919,0.0,0.14842]
[1777552798943,48.38,76307.77,0.0,-0.99919,0.0,0.14842]
[1777552799060,48.38,76307.77,0.0,-0.99919,0.0,0.14842]
[1777552799076,48.38,76307.77,0.0,-0.99919,0.0,0.14842]
[1777552799157,48.38,76307.77,0.0,-0.99919,0.0,0.14842]
[1777552804208,48.38,76307.47,0.0,-0.99919,0.0,0.14836]
[1777552804299,48.38,76309.63,0.0,-0.99919,0.0,0.14876]
[1777552805455,48.38,76309.63,0.0,-0.99919,0.0,0.14876]
[1777552804862,48.38,76311.85,0.0,-0.99919,0.0,0.14916]
[1777552805505,48.38,76311.85,0.0,-0.99919,0.0,0.14916]
[1777552805574,48.38,76311.85,0.0,-0.99919,0.0,0.14916]
[1777552805869,48.38,76313.51,0.0,-0.99919,0.0,0.14947]
[1777552806876,48.38,76315.92,0.0,-0.99918,0.0,0.14991]
[1777552810436,48.38,76316.6,0.0,-0.99918,0.0,0.15004]
[1777552810537,48.38,76316.72,0.0,-0.99918,0.0,0.15006]
[1777552810575,48.38,76316.72,0.0,-0.99918,0.0,0.15006]
[1777552810904,48.38,76316.41,0.0,-0.99918,0.0,0.15]
[1777552815939,48.38,76316.35,0.0,-0.99918,0.0,0.14999]
[1777552816946,48.38,76308.41,0.0,-0.99919,0.0,0.14854]
[1777552817624,48.38,76308.41,0.0,-0.99919,0.0,0.14854]
[1777552817685,48.38,76308.41,0.0,-0.99919,0.0,0.14854]
[1777552817825,48.38,76308.41,0.0,-0.99919,0.0,0.14854]
[1777552817953,48.38,76306.49,0.0,-0.99919,0.0,0.14819]
[1777552818960,48.38,76306.54,0.0,-0.99919,0.0,0.14819]
[1777552822095,48.38,76305.36,0.0,-0.9992,0.0,0.14798]
[1777552822282,48.38,76305.36,0.0,-0.9992,0.0,0.14798]
[1777552822323,48.38,76305.36,0.0,-0.9992,0.0,0.14798]
[1777552822397,48.38,76305.28,0.0,-0.9992,0.0,0.14797]
[1777552822574,48.38,76305.28,0.0,-0.9992,0.0,0.14797]
[1777552827628,48.38,76304.64,0.0,-0.9992,0.0,0.14785]
[1777552827679,48.38,76304.64,0.0,-0.9992,0.0,0.14785]
[1777552827828,48.38,76304.64,0.0,-0.9992,0.0,0.14785]
[1777552828028,48.38,76310.36,0.0,-0.99919,0.0,0.14889]
[1777552830042,48.38,76307.99,0.0,-0.99919,0.0,0.14846]
[1777552832178,48.38,76308.06,0.0,-0.99919,0.0,0.14816]
[1777552832190,48.38,76308.06,0.0,-0.99919,0.0,0.14816]
[1777552832331,48.38,76308.06,0.0,-0.99919,0.0,0.14816]
[1777552832423,48.38,76308.06,0.0,-0.99919,0.0,0.14816]
[1777552832433,48.38,76306.56,0.0,-0.9992,0.0,0.14788]
[1777552835325,48.38,76307.5,0.0,-0.99919,0.0,0.14805]
[1777552835574,48.38,76307.84,0.0,-0.99919,0.0,0.14812]
[1777552835686,48.38,76307.84,0.0,-0.99919,0.0,0.14812]
[1777552836084,48.38,76308.0,0.0,-0.99919,0.0,0.14815]
[1777552839328,48.38,76307.87,0.0,-0.99919,0.0,0.14812]
[1777552839576,48.38,76306.58,0.0,-0.9992,0.0,0.14789]
[1777552839690,48.38,76306.58,0.0,-0.9992,0.0,0.14789]
[1777552840124,48.38,76306.58,0.0,-0.9992,0.0,0.14789]
[1777552840173,48.38,76307.02,0.0,-0.9992,0.0,0.14797]
[1777552843325,48.38,76306.81,0.0,-0.9992,0.0,0.14793]
[1777552843574,48.38,76306.75,0.0,-0.9992,0.0,0.14792]
[1777552843678,48.38,76306.75,0.0,-0.9992,0.0,0.14792]
[1777552843789,48.38,76306.75,0.0,-0.9992,0.0,0.14792]
[1777552843824,48.38,76306.75,0.0,-0.9992,0.0,0.14792]
[1777552843939,48.38,76306.75,0.0,-0.9992,0.0,0.14792]
[1777552844050,48.38,76306.75,0.0,-0.9992,0.0,0.14792]
[1777552844073,48.38,76306.75,0.0,-0.9992,0.0,0.14792]
[1777552844184,48.38,76306.75,0.0,-0.9992,0.0,0.14792]
[1777552844286,48.38,76306.9,0.0,-0.9992,0.0,0.14795]
[1777552847325,48.38,76306.85,0.0,-0.9992,0.0,0.14794]
[1777552847576,48.38,76306.65,0.0,-0.9992,0.0,0.1479]
[1777552847643,48.38,76306.65,0.0,-0.9992,0.0,0.1479]
[1777552848168,48.38,76306.27,0.0,-0.9992,0.0,0.14783]
[1777552851324,48.38,76305.23,0.0,-0.9992,0.0,0.14764]
[1777552851575,48.38,76304.09,0.0,-0.9992,0.0,0.14744]
[1777552851687,48.38,76304.09,0.0,-0.9992,0.0,0.14744]
[1777552851798,48.38,76304.09,0.0,-0.9992,0.0,0.14744]
[1777552851824,48.38,76304.09,0.0,-0.9992,0.0,0.14744]
[1777552851938,48.38,76304.09,0.0,-0.9992,0.0,0.14744]
[1777552852205,48.38,76304.09,0.0,-0.9992,0.0,0.14744]
[1777552852256,48.38,76303.52,0.0,-0.9992,0.0,0.14733]
[1777552855325,48.38,76303.8,0.0,-0.9992,0.0,0.14738]
[1777552855574,48.38,76303.53,0.0,-0.9992,0.0,0.14733]
[1777552855584,48.38,76303.53,0.0,-0.9992,0.0,0.14733]
[1777552855688,48.38,76303.53,0.0,-0.9992,0.0,0.14733]
[1777552855827,48.38,76303.53,0.0,-0.9992,0.0,0.14733]
[1777552855880,48.38,76303.53,0.0,-0.9992,0.0,0.14733]
[1777552856226,48.38,76303.57,0.0,-0.9992,0.0,0.14734]
[1777552859323,48.38,76303.62,0.0,-0.9992,0.0,0.14735]
[1777552859573,48.38,76303.11,0.0,-0.9992,0.0,0.14726]
[1777552859692,48.38,76303.11,0.0,-0.9992,0.0,0.14726]
[1777552860254,48.38,76302.66,0.0,-0.9992,0.0,0.14718]
[1777552862267,48.38,76304.92,0.0,-0.9992,0.0,0.14759]
[1777552863323,48.38,76304.92,0.0,-0.9992,0.0,0.14759]
[1777552863574,48.38,76304.54,0.0,-0.9992,0.0,0.14752]
[1777552863645,48.38,76304.54,0.0,-0.9992,0.0,0.14752]
[1777552864282,48.38,76302.79,0.0,-0.9992,0.0,0.1472]
[1777552867330,48.38,76302.73,0.0,-0.9992,0.0,0.14719]
[1777552867416,48.38,76302.73,0.0,-0.9992,0.0,0.14719]
[1777552867518,48.38,76302.73,0.0,-0.9992,0.0,0.14719]
[1777552867534,48.38,76302.06,0.0,-0.9992,0.0,0.14707]
[1777552867891,48.38,76302.06,0.0,-0.9992,0.0,0.14707]
[1777552867919,48.38,76302.06,0.0,-0.9992,0.0,0.14707]
[1777552868310,48.38,76301.35,0.0,-0.9992,0.0,0.14694]
[1777552869326,48.38,76301.35,0.0,-0.9992,0.0,0.14694]
[1777552871325,48.38,76301.21,0.0,-0.9992,0.0,0.14691]
[1777552871437,48.38,76301.21,0.0,-0.9992,0.0,0.14691]
[1777552871538,48.38,76301.27,0.0,-0.9992,0.0,0.14693]
[1777552873327,48.38,76301.09,0.0,-0.9992,0.0,0.14689]
[1777552873439,48.38,76301.09,0.0,-0.9992,0.0,0.14689]
[1777552873541,48.38,76301.2,0.0,-0.9992,0.0,0.14691]
[1777552873551,48.38,76301.2,0.0,-0.9992,0.0,0.14691]
[1777552874357,48.38,76300.74,0.0,-0.9992,0.0,0.14683]
[1777552875332,48.38,76300.74,0.0,-0.9992,0.0,0.14683]
[1777552875364,48.38,76301.23,0.0,-0.9992,0.0,0.14692]
[1777552880399,48.38,76301.03,0.0,-0.9992,0.0,0.14688]
[1777552885497,48.38,76301.12,0.0,-0.9992,0.0,0.1469]
[1777552887763,48.38,76300.98,0.0,-0.9992,0.0,0.14687]
[1777552889325,48.38,76300.98,0.0,-0.9992,0.0,0.14687]
[1777552889843,48.38,76301.06,0.0,-0.9992,0.0,0.14689]
[1777552890458,48.38,76301.06,0.0,-0.9992,0.0,0.14689]
[1777552890530,48.38,76288.19,0.0,-0.99922,0.0,0.14458]
[1777552891539,48.38,76284.97,0.0,-0.99922,0.0,0.1437]
[1777552892545,48.38,76286.03,0.0,-0.99922,0.0,0.14389]
[1777552893327,48.38,76286.03,0.0,-0.99922,0.0,0.14389]
[1777552893850,48.38,76286.33,0.0,-0.99922,0.0,0.14394]
[1777552894560,48.38,76289.58,0.0,-0.99922,0.0,0.14452]
[1777552895035,48.38,76289.58,0.0,-0.99922,0.0,0.14452]
[1777552895565,48.38,76293.14,0.0,-0.99921,0.0,0.14515]
[1777552898587,48.38,76292.1,0.0,-0.99921,0.0,0.14497]
[1777552900460,48.38,76290.4,0.0,-0.99921,0.0,0.14467]
[1777552900757,48.38,76289.13,0.0,-0.99922,0.0,0.14444]
[1777552901609,48.38,76287.57,0.0,-0.99922,0.0,0.14416]
[1777552902616,48.38,76286.23,0.0,-0.99922,0.0,0.14392]
[1777552905644,48.38,76285.78,0.0,-0.99922,0.0,0.14384]
[1777552909325,48.38,76285.8,0.0,-0.99922,0.0,0.14385]
[1777552909424,48.38,76284.9,0.0,-0.99922,0.0,0.14369]
[1777552911329,48.38,76284.84,0.0,-0.99922,0.0,0.14368]
[1777552912552,48.38,76284.8,0.0,-0.99922,0.0,0.14367]
[1777552911678,48.38,76280.54,0.0,-0.99922,0.0,0.14292]
[1777552912958,48.38,76280.54,0.0,-0.99922,0.0,0.14292]
[1777552912992,48.38,76279.55,0.0,-0.99923,0.0,0.14274]
[1777552913693,48.38,76276.55,0.0,-0.99923,0.0,0.14222]
[1777552914700,48.38,76275.6,0.0,-0.99923,0.0,0.14205]
[1777552917577,48.38,76275.34,0.0,-0.99923,0.0,0.142]
[1777552920742,48.38,76273.43,0.0,-0.99923,0.0,0.14167]
[1777552921749,48.38,76275.03,0.0,-0.99923,0.0,0.14195]
[1777552922756,48.38,76276.95,0.0,-0.99923,0.0,0.14229]
[1777552928798,48.38,76277.24,0.0,-0.99923,0.0,0.14234]
[1777552931819,48.38,76275.23,0.0,-0.99923,0.0,0.14199]
[1777552934840,48.38,76277.75,0.0,-0.99923,0.0,0.14243]
[1777552935847,48.38,76278.92,0.0,-0.99923,0.0,0.14263]
[1777552936854,48.38,76277.56,0.0,-0.99923,0.0,0.14239]
[1777552937861,48.38,76278.55,0.0,-0.99923,0.0,0.14257]
[1777552941429,48.38,76278.37,0.0,-0.99923,0.0,0.14254]
[1777552941889,48.38,76277.47,0.0,-0.99923,0.0,0.14238]
[1777552947585,48.38,76277.03,0.0,-0.99923,0.0,0.1423]
[1777552946926,48.38,76274.26,0.0,-0.99923,0.0,0.14182]
[1777552947933,48.38,76271.75,0.0,-0.99923,0.0,0.14138]
[1777552951961,48.38,76270.74,0.0,-0.99924,0.0,0.1409]
[1777552954982,48.38,76268.52,0.0,-0.99924,0.0,0.14051]
[1777552956996,48.38,76270.35,0.0,-0.99924,0.0,0.14083]
[1777552958003,48.38,76271.73,0.0,-0.99924,0.0,0.14107]
[1777552960018,48.38,76268.21,0.0,-0.99924,0.0,0.14046]
[1777552962031,48.38,76267.35,0.0,-0.99924,0.0,0.14031]
[1777552963003,48.38,76267.35,0.0,-0.99924,0.0,0.14031]
[1777552964045,48.38,76264.86,0.0,-0.99924,0.0,0.13988]
[1777552969079,48.38,76265.36,0.0,-0.99924,0.0,0.13996]
[1777552972101,48.38,76266.82,0.0,-0.99924,0.0,0.14022]
[1777552973108,48.38,76268.59,0.0,-0.99924,0.0,0.14052]
[1777552974114,48.38,76267.15,0.0,-0.99924,0.0,0.14027]
[1777552975122,48.38,76268.3,0.0,-0.99924,0.0,0.14047]
[1777552977344,48.38,76268.34,0.0,-0.99924,0.0,0.14048]
[1777552978143,48.38,76269.9,0.0,-0.99924,0.0,0.14075]
[1777552982745,48.38,76269.92,0.0,-0.99924,0.0,0.14076]
[1777552982879,48.38,76269.92,0.0,-0.99924,0.0,0.14076]
[1777552983178,48.38,76274.96,0.0,-0.99923,0.0,0.14163]
[1777552984185,48.38,76278.02,0.0,-0.99923,0.0,0.14217]
[1777552985192,48.38,76280.48,0.0,-0.99923,0.0,0.1426]
[1777552989222,48.38,76279.34,0.0,-0.99923,0.0,0.1424]
[1777552992242,48.38,76277.61,0.0,-0.99923,0.0,0.1421]
[1777552994145,48.38,76277.69,0.0,-0.99923,0.0,0.14211]
[1777552995264,48.38,76278.7,0.0,-0.99923,0.0,0.14229]
[1777553000298,48.38,76278.4,0.0,-0.99923,0.0,0.14224]
[1777553005334,48.38,76278.38,0.0,-0.99923,0.0,0.14223]
[1777553009362,48.38,76279.64,0.0,-0.99923,0.0,0.14245]
[1777553012246,48.38,76280.13,0.0,-0.99923,0.0,0.14254]
[1777553013329,48.38,76280.1,0.0,-0.99923,0.0,0.14223]
[1777553013390,48.38,76280.03,0.0,-0.99923,0.0,0.14222]
[1777553013986,48.38,76280.03,0.0,-0.99923,0.0,0.14222]
[1777553014397,48.38,76277.32,0.0,-0.99923,0.0,0.14174]
[1777553018293,48.38,76277.5,0.0,-0.99923,0.0,0.14177]
[1777553020438,48.38,76270.19,0.0,-0.99924,0.0,0.1405]
[1777553021446,48.38,76268.83,0.0,-0.99924,0.0,0.14026]
[1777553022453,48.38,76267.68,0.0,-0.99924,0.0,0.14006]
[1777553024254,48.38,76267.09,0.0,-0.99924,0.0,0.13996]
[1777553029501,48.38,76266.4,0.0,-0.99924,0.0,0.13984]
[1777553031516,48.38,76265.52,0.0,-0.99924,0.0,0.13969]
[1777553036551,48.38,76265.11,0.0,-0.99924,0.0,0.13962]
[1777553038434,48.38,76265.11,0.0,-0.99924,0.0,0.13962]
[1777553039336,48.38,76264.64,0.0,-0.99924,0.0,0.13954]
[1777553039492,48.38,76264.64,0.0,-0.99924,0.0,0.13954]
[1777553039573,48.38,76264.84,0.0,-0.99924,0.0,0.13957]
[1777553043325,48.38,76264.86,0.0,-0.99924,0.0,0.13958]
[1777553043443,48.38,76264.86,0.0,-0.99924,0.0,0.13958]
[1777553045914,48.38,76263.9,0.0,-0.99924,0.0,0.13941]
[1777553046074,48.38,76263.9,0.0,-0.99924,0.0,0.13941]
[1777553046622,48.38,76263.58,0.0,-0.99925,0.0,0.13936]
[1777553048637,48.38,76247.81,0.0,-0.99926,0.0,0.13666]
[1777553048753,48.38,76247.81,0.0,-0.99926,0.0,0.13666]
[1777553049643,48.38,76233.9,0.0,-0.99927,0.0,0.13432]
[1777553050650,48.38,76232.21,0.0,-0.99928,0.0,0.13404]
[1777553051964,48.38,76234.57,0.0,-0.99927,0.0,0.13444]
[1777553054083,48.38,76235.61,0.0,-0.99927,0.0,0.13461]
[1777553054178,48.38,76235.61,0.0,-0.99927,0.0,0.13461]
[1777553054313,48.38,76235.61,0.0,-0.99927,0.0,0.13461]
[1777553054328,48.38,76235.61,0.0,-0.99927,0.0,0.13461]
[1777553054423,48.38,76235.61,0.0,-0.99927,0.0,0.13461]
[1777553054574,48.38,76235.61,0.0,-0.99927,0.0,0.13461]
[1777553054678,48.38,76235.67,0.0,-0.99927,0.0,0.13462]
[1777553059713,48.38,76234.93,0.0,-0.99927,0.0,0.1345]
[1777553064747,48.38,76235.46,0.0,-0.99927,0.0,0.13458]
[1777553065754,48.38,76230.54,0.0,-0.99928,0.0,0.13377]
[1777553066766,48.38,76227.08,0.0,-0.99928,0.0,0.13319]
[1777553072673,48.38,76225.5,0.0,-0.99928,0.0,0.13293]
[1777553072710,48.38,76225.5,0.0,-0.99928,0.0,0.13293]
[1777553072817,48.38,76225.3,0.0,-0.99928,0.0,0.13261]
[1777553072826,48.38,76225.3,0.0,-0.99928,0.0,0.13261]
[1777553073159,48.38,76225.3,0.0,-0.99928,0.0,0.13261]
[1777553073259,48.38,76225.3,0.0,-0.99928,0.0,0.13261]
[1777553073327,48.38,76225.3,0.0,-0.99928,0.0,0.13261]
[1777553073336,48.38,76225.3,0.0,-0.99928,0.0,0.13261]
[1777553073575,48.38,76225.3,0.0,-0.99928,0.0,0.13261]
[1777553073614,48.38,76224.84,0.0,-0.99928,0.0,0.13253]
[1777553074824,48.38,76229.96,0.0,-0.99928,0.0,0.13338]
[1777553075830,48.38,76234.66,0.0,-0.99928,0.0,0.13416]
[1777553077518,48.38,76234.66,0.0,-0.99928,0.0,0.13416]
[1777553077577,48.38,76234.66,0.0,-0.99928,0.0,0.13416]
[1777553077727,48.38,76234.66,0.0,-0.99928,0.0,0.13416]
[1777553077737,48.38,76235.32,0.0,-0.99927,0.0,0.13427]
[1777553077797,48.38,76235.32,0.0,-0.99927,0.0,0.13427]
[1777553077827,48.38,76235.32,0.0,-0.99927,0.0,0.13427]
[1777553077845,48.38,76235.23,0.0,-0.99927,0.0,0.13426]
[1777553079859,48.38,76230.41,0.0,-0.99928,0.0,0.13345]
[1777553081584,48.38,76230.41,0.0,-0.99928,0.0,0.13345]
[1777553081680,48.38,76230.41,0.0,-0.99928,0.0,0.13345]
[1777553081830,48.38,76228.25,0.0,-0.99928,0.0,0.1331]
[1777553083296,48.38,76228.62,0.0,-0.99928,0.0,0.13316]
[1777553083323,48.38,76228.62,0.0,-0.99928,0.0,0.13316]
[1777553083433,48.38,76228.62,0.0,-0.99928,0.0,0.13316]
[1777553083548,48.38,76228.62,0.0,-0.99928,0.0,0.13316]
[1777553083574,48.38,76228.62,0.0,-0.99928,0.0,0.13316]
[1777553083642,48.38,76228.68,0.0,-0.99928,0.0,0.13317]
[1777553088922,48.38,76227.73,0.0,-0.99928,0.0,0.13301]
[1777553091828,48.38,76227.13,0.0,-0.99928,0.0,0.13291]
[1777553091834,48.38,76227.13,0.0,-0.99928,0.0,0.13291]
[1777553091883,48.38,76227.13,0.0,-0.99928,0.0,0.13291]
[1777553091996,48.38,76227.13,0.0,-0.99928,0.0,0.13291]
[1777553092074,48.38,76227.13,0.0,-0.99928,0.0,0.13291]
[1777553092114,48.38,76227.13,0.0,-0.99928,0.0,0.13291]
[1777553092324,48.38,76227.13,0.0,-0.99928,0.0,0.13291]
[1777553092423,48.38,76226.73,0.0,-0.99928,0.0,0.13284]
[1777553094964,48.38,76222.43,0.0,-0.99929,0.0,0.13214]
[1777553097562,48.38,76220.5,0.0,-0.99929,0.0,0.13182]
[1777553097576,48.38,76220.5,0.0,-0.99929,0.0,0.13182]
[1777553097622,48.38,76220.5,0.0,-0.99929,0.0,0.13182]
[1777553097663,48.38,76219.67,0.0,-0.99929,0.0,0.13168]
[1777553097826,48.38,76219.67,0.0,-0.99929,0.0,0.13168]
[1777553098229,48.38,76219.67,0.0,-0.99929,0.0,0.13168]
[1777553098305,48.38,76219.67,0.0,-0.99929,0.0,0.13168]
[1777553098324,48.38,76219.67,0.0,-0.99929,0.0,0.13168]
[1777553104553,48.38,76218.51,0.0,-0.99929,0.0,0.13149]
[1777553104576,48.38,76218.51,0.0,-0.99929,0.0,0.13149]
[1777553104667,48.38,76218.51,0.0,-0.99929,0.0,0.13149]
[1777553104768,48.38,76218.55,0.0,-0.99929,0.0,0.1315]
[1777553104827,48.38,76218.55,0.0,-0.99929,0.0,0.1315]
[1777553106040,48.38,76224.1,0.0,-0.99929,0.0,0.13241]
[1777553107048,48.38,76234.82,0.0,-0.99927,0.0,0.13419]
[1777553108055,48.38,76237.83,0.0,-0.99927,0.0,0.13469]
[1777553108837,48.38,76237.83,0.0,-0.99927,0.0,0.13469]
[1777553108893,48.38,76237.83,0.0,-0.99927,0.0,0.13469]
[1777553108948,48.38,76237.83,0.0,-0.99927,0.0,0.13469]
[1777553109076,48.38,76237.83,0.0,-0.99927,0.0,0.13469]
[1777553109326,48.38,76237.83,0.0,-0.99927,0.0,0.13469]
[1777553109342,48.38,76238.1,0.0,-0.99927,0.0,0.13473]
[1777553111076,48.38,76241.28,0.0,-0.99927,0.0,0.13527]
[1777553116111,48.38,76249.25,0.0,-0.99926,0.0,0.13661]
[1777553117117,48.38,76252.88,0.0,-0.99926,0.0,0.13723]
[1777553119132,48.38,76247.01,0.0,-0.99926,0.0,0.13623]
[1777553121017,48.38,76247.3,0.0,-0.99926,0.0,0.13628]
[1777553121046,48.38,76247.3,0.0,-0.99926,0.0,0.13628]
[1777553121066,48.38,76247.3,0.0,-0.99926,0.0,0.13628]
[1777553121075,48.38,76247.3,0.0,-0.99926,0.0,0.13628]
[1777553121167,48.38,76247.3,0.0,-0.99926,0.0,0.13628]
[1777553121331,48.38,76247.3,0.0,-0.99926,0.0,0.13628]
[1777553121425,48.38,76247.16,0.0,-0.99926,0.0,0.13626]
[1777553127188,48.38,76250.11,0.0,-0.99926,0.0,0.13676]
[1777553130434,48.38,76251.56,0.0,-0.99926,0.0,0.137]
[1777553130516,48.38,76251.56,0.0,-0.99926,0.0,0.137]
[1777553130546,48.38,76251.56,0.0,-0.99926,0.0,0.137]
[1777553130576,48.38,76251.56,0.0,-0.99926,0.0,0.137]
[1777553130635,48.38,76251.56,0.0,-0.99926,0.0,0.137]
[1777553130734,48.38,76251.97,0.0,-0.99926,0.0,0.13707]
[1777553130825,48.38,76251.97,0.0,-0.99926,0.0,0.13707]
[1777553135243,48.38,76254.32,0.0,-0.99926,0.0,0.13718]
[1777553139736,48.38,76254.91,0.0,-0.99926,0.0,0.13728]
[1777553139757,48.38,76254.91,0.0,-0.99926,0.0,0.13728]
[1777553139826,48.38,76257.87,0.0,-0.99925,0.0,0.13778]
[1777553139870,48.38,76257.87,0.0,-0.99925,0.0,0.13778]
[1777553140077,48.38,76257.87,0.0,-0.99925,0.0,0.13778]
[1777553140410,48.38,76257.87,0.0,-0.99925,0.0,0.13778]
[1777553140438,48.38,76257.87,0.0,-0.99925,0.0,0.13778]
[1777553140574,48.38,76257.87,0.0,-0.99925,0.0,0.13778]
[1777553140637,48.38,76258.33,0.0,-0.99925,0.0,0.13786]
[1777553146520,48.38,76260.2,0.0,-0.99925,0.0,0.13818]
[1777553146552,48.38,76260.2,0.0,-0.99925,0.0,0.13818]
[1777553146574,48.38,76260.2,0.0,-0.99925,0.0,0.13818]
[1777553146665,48.38,76260.2,0.0,-0.99925,0.0,0.13818]
[1777553146708,48.38,76260.2,0.0,-0.99925,0.0,0.13818]
[1777553146769,48.38,76260.2,0.0,-0.99925,0.0,0.13818]
[1777553146826,48.38,76260.2,0.0,-0.99925,0.0,0.13818]
[1777553146756,48.38,76262.68,0.0,-0.99925,0.0,0.1386]
[1777553147328,48.38,76262.39,0.0,-0.99925,0.0,0.13855]
[1777553149342,48.38,76259.35,0.0,-0.99925,0.0,0.13803]
[1777553150870,48.38,76260.33,0.0,-0.99925,0.0,0.1382]
[1777553150927,48.38,76260.33,0.0,-0.99925,0.0,0.1382]
[1777553151011,48.38,76260.33,0.0,-0.99925,0.0,0.1382]
[1777553151074,48.38,76260.33,0.0,-0.99925,0.0,0.1382]
[1777553151430,48.38,76260.33,0.0,-0.99925,0.0,0.1382]
[1777553151453,48.38,76260.33,0.0,-0.99925,0.0,0.1382]
[1777553151575,48.38,76260.33,0.0,-0.99925,0.0,0.1382]
[1777553151647,48.38,76260.34,0.0,-0.99925,0.0,0.1382]
[1777553156893,48.38,76261.11,0.0,-0.99925,0.0,0.13833]
[1777553156918,48.38,76261.11,0.0,-0.99925,0.0,0.13833]
[1777553157074,48.38,76261.11,0.0,-0.99925,0.0,0.13833]
[1777553159858,48.38,76263.42,0.0,-0.99925,0.0,0.13873]
[1777553159947,48.38,76263.42,0.0,-0.99925,0.0,0.13873]
[1777553160063,48.38,76263.42,0.0,-0.99925,0.0,0.13873]
[1777553160074,48.38,76263.42,0.0,-0.99925,0.0,0.13873]
[1777553160190,48.38,76263.42,0.0,-0.99925,0.0,0.13873]
[1777553160326,48.38,76263.42,0.0,-0.99925,0.0,0.13873]
[1777553160419,48.38,76265.69,0.0,-0.99925,0.0,0.13912]
[1777553161771,48.38,76265.69,0.0,-0.99925,0.0,0.13912]
[1777553161827,48.38,76265.69,0.0,-0.99925,0.0,0.13912]
[1777553161879,48.38,76265.38,0.0,-0.99925,0.0,0.13907]
[1777553167468,48.38,76266.44,0.0,-0.99925,0.0,0.13925]
[1777553168636,48.38,76266.44,0.0,-0.99925,0.0,0.13925]
[1777553168656,48.38,76266.44,0.0,-0.99925,0.0,0.13925]
[1777553168830,48.38,76266.44,0.0,-0.99925,0.0,0.13925]
[1777553168853,48.38,76266.44,0.0,-0.99925,0.0,0.13925]
[1777553168972,48.38,76266.21,0.0,-0.99925,0.0,0.13921]
[1777553168999,48.38,76266.21,0.0,-0.99925,0.0,0.13921]
[1777553169075,48.38,76266.21,0.0,-0.99925,0.0,0.13921]
[1777553169084,48.38,76266.21,0.0,-0.99925,0.0,0.13921]
[1777553169325,48.38,76266.21,0.0,-0.99925,0.0,0.13921]
[1777553169482,48.38,76266.44,0.0,-0.99925,0.0,0.13925]
[1777553172075,48.38,76266.81,0.0,-0.99925,0.0,0.13931]
[1777553172328,48.38,76266.81,0.0,-0.99925,0.0,0.13931]
[1777553172344,48.38,76266.81,0.0,-0.99925,0.0,0.13931]
[1777553172503,48.38,76263.98,0.0,-0.99925,0.0,0.13883]
[1777553174437,48.38,76261.88,0.0,-0.99925,0.0,0.13847]
[1777553174549,48.38,76261.88,0.0,-0.99925,0.0,0.13847]
[1777553174575,48.38,76261.88,0.0,-0.99925,0.0,0.13847]
[1777553174646,48.38,76259.97,0.0,-0.99925,0.0,0.13814]
[1777553176080,48.38,76259.79,0.0,-0.99925,0.0,0.13811]
[1777553176326,48.38,76259.79,0.0,-0.99925,0.0,0.13811]
[1777553177159,48.38,76258.81,0.0,-0.99925,0.0,0.13794]
[1777553177243,48.38,76258.81,0.0,-0.99925,0.0,0.13794]
[1777553177325,48.38,76258.81,0.0,-0.99925,0.0,0.13794]
[1777553177538,48.38,76255.87,0.0,-0.99926,0.0,0.13744]
[1777553178752,48.38,76255.87,0.0,-0.99926,0.0,0.13744]
[1777553178830,48.38,76255.87,0.0,-0.99926,0.0,0.13744]
[1777553178854,48.38,76256.09,0.0,-0.99926,0.0,0.13748]
[1777553179074,48.38,76256.09,0.0,-0.99926,0.0,0.13748]
[1777553179552,48.38,76256.44,0.0,-0.99926,0.0,0.13754]
[1777553181105,48.38,76256.71,0.0,-0.99926,0.0,0.13758]
[1777553181195,48.38,76256.71,0.0,-0.99926,0.0,0.13758]
[1777553181323,48.38,76256.71,0.0,-0.99926,0.0,0.13758]
[1777553181436,48.38,76256.71,0.0,-0.99926,0.0,0.13758]
[1777553181574,48.38,76256.71,0.0,-0.99926,0.0,0.13758]
[1777553181824,48.38,76256.71,0.0,-0.99926,0.0,0.13758]
[1777553181627,48.38,76258.98,0.0,-0.99925,0.0,0.13797]
[1777553181936,48.38,76258.98,0.0,-0.99925,0.0,0.13797]
[1777553182572,48.38,76261.11,0.0,-0.99925,0.0,0.13833]
[1777553183209,48.38,76261.11,0.0,-0.99925,0.0,0.13833]
[1777553183308,48.38,76261.11,0.0,-0.99925,0.0,0.13833]
[1777553183324,48.38,76261.11,0.0,-0.99925,0.0,0.13833]
[1777553183455,48.38,76261.11,0.0,-0.99925,0.0,0.13833]
[1777553183575,48.38,76261.11,0.0,-0.99925,0.0,0.13833]
[1777553183580,48.38,76261.61,0.0,-0.99925,0.0,0.13842]
[1777553184075,48.38,76261.61,0.0,-0.99925,0.0,0.13842]
[1777553184327,48.38,76261.61,0.0,-0.99925,0.0,0.13842]
[1777553184412,48.38,76261.61,0.0,-0.99925,0.0,0.13842]
[1777553185300,48.38,76261.81,0.0,-0.99925,0.0,0.13845]
[1777553190337,48.38,76262.77,0.0,-0.99925,0.0,0.13862]
[1777553190379,48.38,76262.77,0.0,-0.99925,0.0,0.13862]
[1777553190505,48.38,76262.77,0.0,-0.99925,0.0,0.13862]
[1777553190712,48.38,76262.77,0.0,-0.99925,0.0,0.13862]
[1777553190826,48.38,76262.77,0.0,-0.99925,0.0,0.13862]
[1777553192854,48.38,76261.93,0.0,-0.99925,0.0,0.13818]
[1777553192947,48.38,76261.96,0.0,-0.99925,0.0,0.13818]
[1777553193075,48.38,76261.96,0.0,-0.99925,0.0,0.13818]
[1777553193774,48.38,76261.94,0.0,-0.99925,0.0,0.13818]
[1777553194084,48.38,76261.94,0.0,-0.99925,0.0,0.13818]
[1777553194324,48.38,76261.94,0.0,-0.99925,0.0,0.13818]
[1777553194438,48.38,76261.94,0.0,-0.99925,0.0,0.13818]
[1777553196671,48.38,76258.27,0.0,-0.99926,0.0,0.13755]
[1777553197217,48.38,76258.27,0.0,-0.99926,0.0,0.13755]
[1777553197329,48.38,76258.27,0.0,-0.99926,0.0,0.13755]
[1777553197575,48.38,76258.27,0.0,-0.99926,0.0,0.13755]
[1777553197678,48.38,76257.49,0.0,-0.99926,0.0,0.13742]
[1777553198076,48.38,76257.49,0.0,-0.99926,0.0,0.13742]
[1777553198325,48.38,76257.49,0.0,-0.99926,0.0,0.13742]
[1777553198347,48.38,76257.49,0.0,-0.99926,0.0,0.13742]
[1777553200699,48.38,76261.37,0.0,-0.99925,0.0,0.13808]
[1777553201705,48.38,76264.3,0.0,-0.99925,0.0,0.13858]
[1777553202075,48.38,76264.3,0.0,-0.99925,0.0,0.13858]
[1777553202157,48.38,76264.3,0.0,-0.99925,0.0,0.13858]
[1777553202270,48.38,76264.3,0.0,-0.99925,0.0,0.13858]
[1777553202325,48.38,76264.3,0.0,-0.99925,0.0,0.13858]
[1777553202433,48.38,76264.3,0.0,-0.99925,0.0,0.13858]
[1777553202446,48.38,76264.3,0.0,-0.99925,0.0,0.13858]
[1777553202574,48.38,76264.3,0.0,-0.99925,0.0,0.13858]
[1777553202688,48.38,76264.3,0.0,-0.99925,0.0,0.13858]
[1777553202826,48.38,76264.3,0.0,-0.99925,0.0,0.13858]
[1777553202713,48.38,76263.35,0.0,-0.99925,0.0,0.13842]
[1777553202911,48.38,76263.35,0.0,-0.99925,0.0,0.13842]
[1777553206075,48.38,76264.6,0.0,-0.99925,0.0,0.13863]
[1777553206325,48.38,76264.6,0.0,-0.99925,0.0,0.13863]
[1777553206443,48.38,76264.6,0.0,-0.99925,0.0,0.13863]
[1777553206741,48.38,76263.08,0.0,-0.99925,0.0,0.13837]
[1777553210073,48.38,76264.45,0.0,-0.99925,0.0,0.13861]
[1777553210324,48.38,76264.45,0.0,-0.99925,0.0,0.13861]
[1777553210436,48.38,76264.45,0.0,-0.99925,0.0,0.13861]
[1777553210773,48.38,76264.44,0.0,-0.99925,0.0,0.13861]
[1777553214074,48.38,76263.92,0.0,-0.99925,0.0,0.13852]
[1777553214325,48.38,76263.92,0.0,-0.99925,0.0,0.13852]
[1777553214435,48.38,76263.92,0.0,-0.99925,0.0,0.13852]
[1777553214800,48.38,76264.53,0.0,-0.99925,0.0,0.13862]
[1777553216933,48.38,76265.16,0.0,-0.99925,0.0,0.13873]
[1777553217044,48.38,76265.16,0.0,-0.99925,0.0,0.13873]
[1777553217076,48.38,76265.16,0.0,-0.99925,0.0,0.13873]
[1777553218074,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553218325,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553218440,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553218829,48.38,76266.61,0.0,-0.99925,0.0,0.13898]
[1777553222075,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553222114,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553222229,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553222323,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553222344,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553222456,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553222568,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553222574,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553222621,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553222827,48.38,76265.15,0.0,-0.99925,0.0,0.13873]
[1777553222857,48.38,76266.34,0.0,-0.99925,0.0,0.13893]
[1777553227393,48.38,76265.51,0.0,-0.99925,0.0,0.13879]
[1777553227419,48.38,76265.51,0.0,-0.99925,0.0,0.13879]
[1777553227576,48.38,76265.51,0.0,-0.99925,0.0,0.13879]
[1777553227610,48.38,76265.51,0.0,-0.99925,0.0,0.13879]
[1777553227701,48.38,76265.51,0.0,-0.99925,0.0,0.13879]
[1777553227722,48.38,76265.51,0.0,-0.99925,0.0,0.13879]
[1777553227826,48.38,76265.51,0.0,-0.99925,0.0,0.13879]
[1777553227833,48.38,76265.51,0.0,-0.99925,0.0,0.13879]
[1777553227892,48.38,76270.47,0.0,-0.99924,0.0,0.13964]
[1777553230073,48.38,76271.76,0.0,-0.99924,0.0,0.13987]
[1777553230324,48.38,76271.76,0.0,-0.99924,0.0,0.13987]
[1777553230440,48.38,76271.76,0.0,-0.99924,0.0,0.13987]
[1777553230913,48.38,76271.8,0.0,-0.99924,0.0,0.13987]
[1777553234078,48.38,76270.56,0.0,-0.99924,0.0,0.13966]
[1777553234325,48.38,76270.56,0.0,-0.99924,0.0,0.13966]
[1777553234440,48.38,76270.56,0.0,-0.99924,0.0,0.13966]
[1777553234508,48.38,76270.56,0.0,-0.99924,0.0,0.13966]
[1777553234574,48.38,76270.56,0.0,-0.99924,0.0,0.13966]
[1777553234691,48.38,76270.56,0.0,-0.99924,0.0,0.13966]
[1777553234792,48.38,76270.74,0.0,-0.99924,0.0,0.13969]
[1777553235574,48.38,76270.74,0.0,-0.99924,0.0,0.13969]
[1777553235825,48.38,76270.74,0.0,-0.99924,0.0,0.13969]
[1777553235858,48.38,76270.74,0.0,-0.99924,0.0,0.13969]
[1777553235927,48.38,76271.98,0.0,-0.99924,0.0,0.13991]
[1777553235970,48.38,76271.98,0.0,-0.99924,0.0,0.13991]
[1777553236074,48.38,76271.98,0.0,-0.99924,0.0,0.13991]
[1777553236186,48.38,76271.98,0.0,-0.99924,0.0,0.13991]
[1777553236288,48.38,76275.03,0.0,-0.99924,0.0,0.14043]
[1777553236955,48.38,76277.2,0.0,-0.99924,0.0,0.14081]
[1777553238075,48.38,76277.2,0.0,-0.99924,0.0,0.14081]
[1777553238324,48.38,76277.2,0.0,-0.99924,0.0,0.14081]
[1777553238437,48.38,76277.2,0.0,-0.99924,0.0,0.14081]
[1777553238549,48.38,76277.2,0.0,-0.99924,0.0,0.14081]
[1777553238574,48.38,76277.2,0.0,-0.99924,0.0,0.14081]
[1777553238686,48.38,76277.2,0.0,-0.99924,0.0,0.14081]
[1777553240073,48.38,76279.22,0.0,-0.99923,0.0,0.14116]
[1777553240324,48.38,76279.22,0.0,-0.99923,0.0,0.14116]
[1777553240366,48.38,76279.22,0.0,-0.99923,0.0,0.14116]
[1777553240425,48.38,76278.96,0.0,-0.99923,0.0,0.14112]
[1777553240983,48.38,76277.45,0.0,-0.99924,0.0,0.14085]
[1777553242074,48.38,76277.45,0.0,-0.99924,0.0,0.14085]
[1777553242326,48.38,76277.45,0.0,-0.99924,0.0,0.14085]
[1777553242380,48.38,76277.45,0.0,-0.99924,0.0,0.14085]
[1777553242566,48.38,76277.45,0.0,-0.99924,0.0,0.14085]
[1777553242601,48.38,76277.45,0.0,-0.99924,0.0,0.14085]
[1777553242681,48.38,76277.45,0.0,-0.99924,0.0,0.14085]
[1777553242702,48.38,76278.48,0.0,-0.99923,0.0,0.14103]
[1777553246076,48.38,76279.81,0.0,-0.99923,0.0,0.14127]
[1777553246237,48.38,76279.81,0.0,-0.99923,0.0,0.14127]
[1777553246323,48.38,76279.81,0.0,-0.99923,0.0,0.14127]
[1777553246438,48.38,76279.81,0.0,-0.99923,0.0,0.14127]
[1777553246573,48.38,76279.81,0.0,-0.99923,0.0,0.14127]
[1777553246824,48.38,76279.81,0.0,-0.99923,0.0,0.14127]
[1777553246935,48.38,76279.81,0.0,-0.99923,0.0,0.14127]
[1777553246828,48.38,76282.0,0.0,-0.99923,0.0,0.14165]
[1777553247026,48.38,76283.76,0.0,-0.99923,0.0,0.14196]
[1777553250079,48.38,76284.1,0.0,-0.99923,0.0,0.14202]
[1777553250324,48.38,76284.1,0.0,-0.99923,0.0,0.14202]
[1777553250439,48.38,76284.1,0.0,-0.99923,0.0,0.14202]
[1777553250540,48.38,76283.81,0.0,-0.99923,0.0,0.14197]
[1777553254080,48.38,76283.95,0.0,-0.99923,0.0,0.14169]
[1777553254324,48.38,76283.95,0.0,-0.99923,0.0,0.14169]
[1777553254438,48.38,76283.95,0.0,-0.99923,0.0,0.14169]
[1777553254540,48.38,76283.92,0.0,-0.99923,0.0,0.14168]
[1777553258080,48.38,76283.67,0.0,-0.99923,0.0,0.14164]
[1777553258323,48.38,76283.67,0.0,-0.99923,0.0,0.14164]
[1777553258359,48.38,76283.67,0.0,-0.99923,0.0,0.14164]
[1777553258395,48.38,76283.56,0.0,-0.99923,0.0,0.14162]
[1777553259864,48.38,76285.73,0.0,-0.99923,0.0,0.142]
[1777553262077,48.38,76285.79,0.0,-0.99923,0.0,0.14201]
[1777553262323,48.38,76285.79,0.0,-0.99923,0.0,0.14201]
[1777553262435,48.38,76285.79,0.0,-0.99923,0.0,0.14201]
[1777553262536,48.38,76285.8,0.0,-0.99923,0.0,0.14201]
[1777553264146,48.38,76287.31,0.0,-0.99923,0.0,0.14227]
[1777553265370,48.38,76287.31,0.0,-0.99923,0.0,0.14227]
[1777553266073,48.38,76287.55,0.0,-0.99923,0.0,0.14232]
[1777553266324,48.38,76287.55,0.0,-0.99923,0.0,0.14232]
[1777553266437,48.38,76287.55,0.0,-0.99923,0.0,0.14232]
[1777553266540,48.38,76288.6,0.0,-0.99923,0.0,0.1425]
[1777553270078,48.38,76288.64,0.0,-0.99923,0.0,0.14251]
[1777553270324,48.38,76288.64,0.0,-0.99923,0.0,0.14251]
[1777553270437,48.38,76288.64,0.0,-0.99923,0.0,0.14251]
[1777553270538,48.38,76286.02,0.0,-0.99923,0.0,0.14205]
[1777553272924,48.38,76286.07,0.0,-0.99923,0.0,0.14206]
[1777553273074,48.38,76286.64,0.0,-0.99923,0.0,0.14216]
[1777553273188,48.38,76286.64,0.0,-0.99923,0.0,0.14216]
[1777553274217,48.38,76286.57,0.0,-0.99923,0.0,0.14214]
[1777553276078,48.38,76286.27,0.0,-0.99923,0.0,0.14209]
[1777553276325,48.38,76286.27,0.0,-0.99923,0.0,0.14209]
[1777553276463,48.38,76286.27,0.0,-0.99923,0.0,0.14209]
[1777553276563,48.38,76285.84,0.0,-0.99923,0.0,0.14202]
[1777553279254,48.38,76286.94,0.0,-0.99923,0.0,0.14221]
[1777553280075,48.38,76286.94,0.0,-0.99923,0.0,0.14221]
[1777553280090,48.38,76286.94,0.0,-0.99923,0.0,0.14221]
[1777553280260,48.38,76287.02,0.0,-0.99923,0.0,0.14222]
[1777553282276,48.38,76289.29,0.0,-0.99923,0.0,0.14262]
[1777553284076,48.38,76289.99,0.0,-0.99922,0.0,0.14275]
[1777553284280,48.38,76289.99,0.0,-0.99922,0.0,0.14275]
[1777553284291,48.38,76294.4,0.0,-0.99922,0.0,0.14353]
[1777553285298,48.38,76296.66,0.0,-0.99922,0.0,0.14393]
[1777553286077,48.38,76296.66,0.0,-0.99922,0.0,0.14393]
[1777553286191,48.38,76296.66,0.0,-0.99922,0.0,0.14393]
[1777553286305,48.38,76296.48,0.0,-0.99922,0.0,0.14389]
[1777553289326,48.38,76298.06,0.0,-0.99922,0.0,0.14417]
[1777553290077,48.38,76298.06,0.0,-0.99922,0.0,0.14417]
[1777553290193,48.38,76298.06,0.0,-0.99922,0.0,0.14417]
[1777553290333,48.38,76295.26,0.0,-0.99922,0.0,0.14368]
[1777553295368,48.38,76295.22,0.0,-0.99922,0.0,0.14367]
[1777553298389,48.38,76290.58,0.0,-0.99922,0.0,0.14285]
[1777553303424,48.38,76291.03,0.0,-0.99922,0.0,0.14293]
[1777553308459,48.38,76290.55,0.0,-0.99922,0.0,0.14284]
[1777553311480,48.38,76293.24,0.0,-0.99922,0.0,0.14301]
[1777553313494,48.38,76294.69,0.0,-0.99922,0.0,0.14327]
[1777553316515,48.38,76293.08,0.0,-0.99922,0.0,0.14298]
[1777553317522,48.38,76293.99,0.0,-0.99922,0.0,0.14315]
[1777553322557,48.38,76295.83,0.0,-0.99922,0.0,0.14347]
[1777553325578,48.38,76294.51,0.0,-0.99922,0.0,0.14324]
[1777553326585,48.38,76293.28,0.0,-0.99922,0.0,0.14302]
[1777553331620,48.38,76293.27,0.0,-0.99922,0.0,0.14302]
[1777553337662,48.38,76292.98,0.0,-0.99922,0.0,0.14297]
[1777553342697,48.38,76293.17,0.0,-0.99922,0.0,0.143]
[1777553345718,48.38,76297.34,0.0,-0.99922,0.0,0.14374]
[1777553350753,48.38,76295.93,0.0,-0.99922,0.0,0.14349]
[1777553354781,48.38,76296.99,0.0,-0.99922,0.0,0.14368]
[1777553356795,48.38,76295.92,0.0,-0.99922,0.0,0.14349]
[1777553359818,48.38,76294.11,0.0,-0.99922,0.0,0.14317]
[1777553363846,48.38,76295.77,0.0,-0.99922,0.0,0.14346]
[1777553366867,48.38,76294.43,0.0,-0.99922,0.0,0.14322]
[1777553367874,48.38,76295.38,0.0,-0.99922,0.0,0.14339]
[1777553372258,48.38,76295.62,0.0,-0.99922,0.0,0.14313]
[1777553372982,48.38,76295.62,0.0,-0.99922,0.0,0.14313]
[1777553373024,48.38,76292.96,0.0,-0.99922,0.0,0.14266]
[1777553373920,48.38,76283.4,0.0,-0.99923,0.0,0.14098]
[1777553374316,48.38,76283.4,0.0,-0.99923,0.0,0.14098]
[1777553374325,48.38,76283.4,0.0,-0.99923,0.0,0.14098]
[1777553374491,48.38,76283.4,0.0,-0.99923,0.0,0.14098]
[1777553374574,48.38,76283.4,0.0,-0.99923,0.0,0.14098]
[1777553374927,48.38,76280.99,0.0,-0.99924,0.0,0.14056]
[1777553378075,48.38,76280.98,0.0,-0.99924,0.0,0.14056]
[1777553378193,48.38,76281.71,0.0,-0.99924,0.0,0.14069]
[1777553380077,48.38,76281.75,0.0,-0.99924,0.0,0.14069]
[1777553384079,48.38,76284.42,0.0,-0.99923,0.0,0.14116]
[1777553384189,48.38,76283.07,0.0,-0.99924,0.0,0.14092]
[1777553385897,48.38,76283.01,0.0,-0.99924,0.0,0.14091]
[1777553386020,48.38,76283.01,0.0,-0.99924,0.0,0.14091]
[1777553386074,48.38,76283.01,0.0,-0.99924,0.0,0.14091]
[1777553386004,48.38,76283.24,0.0,-0.99923,0.0,0.14095]
[1777553387011,48.38,76281.91,0.0,-0.99924,0.0,0.14072]
[1777553388078,48.38,76281.91,0.0,-0.99924,0.0,0.14072]
[1777553391040,48.38,76278.38,0.0,-0.99924,0.0,0.14011]
[1777553392075,48.38,76278.38,0.0,-0.99924,0.0,0.14011]
[1777553392189,48.38,76278.93,0.0,-0.99924,0.0,0.1402]
[1777553394173,48.38,76277.22,0.0,-0.99924,0.0,0.13991]
[1777553394290,48.38,76277.22,0.0,-0.99924,0.0,0.13991]
[1777553394323,48.38,76277.22,0.0,-0.99924,0.0,0.13991]
[1777553395069,48.38,76277.39,0.0,-0.99924,0.0,0.13994]
[1777553396077,48.38,76277.39,0.0,-0.99924,0.0,0.13994]
[1777553398074,48.38,76277.46,0.0,-0.99924,0.0,0.13995]
[1777553399096,48.38,76284.91,0.0,-0.99923,0.0,0.14125]
[1777553400105,48.38,76289.15,0.0,-0.99923,0.0,0.14199]
[1777553401220,48.38,76289.15,0.0,-0.99923,0.0,0.14199]
[1777553401260,48.38,76292.11,0.0,-0.99923,0.0,0.14251]
[1777553402564,48.38,76292.11,0.0,-0.99923,0.0,0.14251]
[1777553402574,48.38,76292.11,0.0,-0.99923,0.0,0.14251]
[1777553402686,48.38,76292.11,0.0,-0.99923,0.0,0.14251]
[1777553402806,48.38,76292.11,0.0,-0.99923,0.0,0.14251]
[1777553402827,48.38,76292.11,0.0,-0.99923,0.0,0.14251]
[1777553402907,48.38,76296.23,0.0,-0.99922,0.0,0.14323]
[1777553408160,48.38,76296.34,0.0,-0.99922,0.0,0.14325]
[1777553414202,48.38,76296.46,0.0,-0.99922,0.0,0.14327]
[1777553419237,48.38,76298.01,0.0,-0.99922,0.0,0.14355]
[1777553422514,48.38,76298.14,0.0,-0.99922,0.0,0.14357]
[1777553422575,48.38,76298.14,0.0,-0.99922,0.0,0.14357]
[1777553422592,48.38,76298.14,0.0,-0.99922,0.0,0.14357]
[1777553422706,48.38,76298.14,0.0,-0.99922,0.0,0.14357]
[1777553422824,48.38,76298.14,0.0,-0.99922,0.0,0.14357]
[1777553422837,48.38,76298.15,0.0,-0.99922,0.0,0.14357]
[1777553424190,48.38,76298.08,0.0,-0.99922,0.0,0.14356]
[1777553424592,48.38,76298.08,0.0,-0.99922,0.0,0.14356]
[1777553425279,48.38,76305.44,0.0,-0.99921,0.0,0.14487]
[1777553426883,48.38,76305.44,0.0,-0.99921,0.0,0.14487]
[1777553428298,48.38,76307.27,0.0,-0.99921,0.0,0.1452]
[1777553428326,48.38,76307.27,0.0,-0.99921,0.0,0.1452]
[1777553428400,48.38,76307.27,0.0,-0.99921,0.0,0.1452]
[1777553428512,48.38,76307.27,0.0,-0.99921,0.0,0.1452]
[1777553428574,48.38,76307.27,0.0,-0.99921,0.0,0.1452]
[1777553428676,48.38,76307.18,0.0,-0.99921,0.0,0.14518]
[1777553433558,48.38,76306.92,0.0,-0.99921,0.0,0.14482]
[1777553433576,48.38,76306.92,0.0,-0.99921,0.0,0.14482]
[1777553433669,48.38,76306.92,0.0,-0.99921,0.0,0.14482]
[1777553433828,48.38,76306.92,0.0,-0.99921,0.0,0.14482]
[1777553433846,48.38,76306.83,0.0,-0.99921,0.0,0.14481]
[1777553439377,48.38,76306.4,0.0,-0.99921,0.0,0.14473]
[1777553442341,48.38,76306.43,0.0,-0.99921,0.0,0.14474]
[1777553442363,48.38,76306.43,0.0,-0.99921,0.0,0.14474]
[1777553442578,48.38,76306.43,0.0,-0.99921,0.0,0.14474]
[1777553442650,48.38,76306.5,0.0,-0.99921,0.0,0.14475]
[1777553444836,48.38,76308.76,0.0,-0.99921,0.0,0.14515]
[1777553444875,48.38,76311.13,0.0,-0.99921,0.0,0.14558]
[1777553450813,48.38,76310.99,0.0,-0.99921,0.0,0.14555]
[1777553456501,48.38,76311.33,0.0,-0.99921,0.0,0.14561]
[1777553460597,48.38,76311.98,0.0,-0.99921,0.0,0.14573]
[1777553460713,48.38,76311.98,0.0,-0.99921,0.0,0.14573]
[1777553460826,48.38,76311.98,0.0,-0.99921,0.0,0.14573]
[1777553460916,48.38,76313.56,0.0,-0.99921,0.0,0.14601]
[1777553461204,48.38,76313.56,0.0,-0.99921,0.0,0.14601]
[1777553461249,48.38,76313.56,0.0,-0.99921,0.0,0.14601]
[1777553461536,48.38,76325.02,0.0,-0.99919,0.0,0.14809]
[1777553462249,48.38,76325.02,0.0,-0.99919,0.0,0.14809]
[1777553462807,48.38,76325.02,0.0,-0.99919,0.0,0.14809]
[1777553462894,48.38,76334.07,0.0,-0.99918,0.0,0.14974]
[1777553463550,48.38,76342.38,0.0,-0.99917,0.0,0.15128]
[1777553464557,48.38,76343.84,0.0,-0.99917,0.0,0.15155]
[1777553466077,48.38,76343.84,0.0,-0.99917,0.0,0.15155]
[1777553467467,48.38,76343.59,0.0,-0.99917,0.0,0.1515]
[1777553467508,48.38,76343.59,0.0,-0.99917,0.0,0.1515]
[1777553467532,48.38,76343.59,0.0,-0.99917,0.0,0.1515]
[1777553467573,48.38,76343.59,0.0,-0.99917,0.0,0.1515]
[1777553467578,48.38,76343.46,0.0,-0.99917,0.0,0.15148]
[1777553470080,48.38,76343.47,0.0,-0.99917,0.0,0.15148]
[1777553474696,48.38,76344.8,0.0,-0.99917,0.0,0.15173]
[1777553477649,48.38,76348.98,0.0,-0.99917,0.0,0.15251]
[1777553478900,48.38,76348.98,0.0,-0.99917,0.0,0.15251]
[1777553478970,48.38,76348.98,0.0,-0.99917,0.0,0.15251]
[1777553479074,48.38,76348.98,0.0,-0.99917,0.0,0.15251]
[1777553479176,48.38,76349.26,0.0,-0.99917,0.0,0.15256]
[1777553481677,48.38,76358.6,0.0,-0.99916,0.0,0.15432]
[1777553484078,48.38,76360.0,0.0,-0.99915,0.0,0.15458]
[1777553484115,48.38,76360.0,0.0,-0.99915,0.0,0.15458]
[1777553484100,48.38,76359.93,0.0,-0.99916,0.0,0.15457]
[1777553484326,48.38,76359.93,0.0,-0.99916,0.0,0.15457]
[1777553484697,48.38,76359.68,0.0,-0.99916,0.0,0.15452]
[1777553489733,48.38,76359.95,0.0,-0.99916,0.0,0.15457]
[1777553491747,48.38,76362.54,0.0,-0.99915,0.0,0.15474]
[1777553494601,48.38,76363.28,0.0,-0.99915,0.0,0.15488]
[1777553494673,48.38,76363.28,0.0,-0.99915,0.0,0.15488]
[1777553494779,48.38,76363.28,0.0,-0.99915,0.0,0.15488]
[1777553494827,48.38,76363.28,0.0,-0.99915,0.0,0.15488]
[1777553494887,48.38,76363.28,0.0,-0.99915,0.0,0.15488]
[1777553495074,48.38,76363.28,0.0,-0.99915,0.0,0.15488]
[1777553495139,48.38,76363.25,0.0,-0.99915,0.0,0.15487]
[1777553500810,48.38,76364.45,0.0,-0.99915,0.0,0.1551]
[1777553501349,48.38,76364.45,0.0,-0.99915,0.0,0.1551]
[1777553501817,48.38,76366.85,0.0,-0.99915,0.0,0.15555]
[1777553502824,48.38,76371.29,0.0,-0.99914,0.0,0.1564]
[1777553503831,48.38,76374.1,0.0,-0.99914,0.0,0.15694]
[1777553504685,48.38,76374.1,0.0,-0.99914,0.0,0.15694]
[1777553505241,48.38,76374.22,0.0,-0.99914,0.0,0.15696]
[1777553505326,48.38,76374.22,0.0,-0.99914,0.0,0.15696]
[1777553505354,48.38,76374.22,0.0,-0.99914,0.0,0.15696]
[1777553505576,48.38,76374.22,0.0,-0.99914,0.0,0.15696]
[1777553505845,48.38,76374.72,0.0,-0.99914,0.0,0.15706]
[1777553506852,48.38,76382.67,0.0,-0.99913,0.0,0.15859]
[1777553507860,48.38,76382.08,0.0,-0.99913,0.0,0.15848]
[1777553512895,48.38,76380.71,0.0,-0.99913,0.0,0.15821]
[1777553513902,48.38,76371.91,0.0,-0.99914,0.0,0.15652]
[1777553514909,48.38,76369.18,0.0,-0.99915,0.0,0.156]
[1777553516350,48.38,76368.35,0.0,-0.99915,0.0,0.15584]
[1777553516447,48.38,76368.35,0.0,-0.99915,0.0,0.15584]
[1777553516575,48.38,76368.35,0.0,-0.99915,0.0,0.15584]
[1777553516623,48.38,76368.35,0.0,-0.99915,0.0,0.15584]
[1777553516923,48.38,76368.49,0.0,-0.99915,0.0,0.15587]
[1777553518937,48.38,76365.0,0.0,-0.99915,0.0,0.1552]
[1777553520741,48.38,76364.43,0.0,-0.99915,0.0,0.15509]
[1777553521958,48.38,76359.61,0.0,-0.99916,0.0,0.15418]
[1777553522831,48.38,76359.61,0.0,-0.99916,0.0,0.15418]
[1777553522965,48.38,76352.9,0.0,-0.99916,0.0,0.15292]
[1777553524289,48.38,76352.04,0.0,-0.99917,0.0,0.15276]
[1777553524325,48.38,76352.04,0.0,-0.99917,0.0,0.15276]
[1777553524390,48.38,76352.04,0.0,-0.99917,0.0,0.15276]
[1777553524501,48.38,76352.04,0.0,-0.99917,0.0,0.15276]
[1777553524575,48.38,76352.04,0.0,-0.99917,0.0,0.15276]
[1777553524979,48.38,76351.0,0.0,-0.99917,0.0,0.15256]
[1777553526077,48.38,76351.0,0.0,-0.99917,0.0,0.15256]
[1777553526177,48.38,76346.11,0.0,-0.99917,0.0,0.15165]
[1777553530076,48.38,76347.33,0.0,-0.99917,0.0,0.15188]
[1777553531021,48.38,76340.5,0.0,-0.99918,0.0,0.15061]
[1777553532028,48.38,76332.3,0.0,-0.99919,0.0,0.1491]
[1777553533196,48.38,76332.3,0.0,-0.99919,0.0,0.1491]
[1777553533037,48.38,76315.33,0.0,-0.99921,0.0,0.14602]
[1777553534047,48.38,76284.73,0.0,-0.99924,0.0,0.14061]
[1777553534896,48.38,76284.73,0.0,-0.99924,0.0,0.14061]
[1777553535051,48.38,76282.21,0.0,-0.99924,0.0,0.14017]
[1777553536081,48.38,76282.21,0.0,-0.99924,0.0,0.14017]
[1777553538086,48.38,76281.33,0.0,-0.99924,0.0,0.14002]
[1777553538223,48.38,76281.33,0.0,-0.99924,0.0,0.14002]
[1777553538326,48.38,76281.69,0.0,-0.99924,0.0,0.14008]
[1777553539079,48.38,76281.62,0.0,-0.99924,0.0,0.14007]
[1777553543107,48.38,76284.22,0.0,-0.99924,0.0,0.14052]
[1777553544114,48.38,76288.53,0.0,-0.99923,0.0,0.14127]
[1777553548144,48.38,76291.59,0.0,-0.99923,0.0,0.1418]
[1777553549151,48.38,76295.39,0.0,-0.99923,0.0,0.14247]
[1777553552172,48.38,76291.51,0.0,-0.99923,0.0,0.14149]
[1777553553263,48.38,76291.69,0.0,-0.99923,0.0,0.14152]
[1777553553303,48.38,76291.69,0.0,-0.99923,0.0,0.14152]
[1777553553329,48.38,76291.69,0.0,-0.99923,0.0,0.14152]
[1777553554186,48.38,76291.75,0.0,-0.99923,0.0,0.14153]
[1777553554464,48.38,76291.75,0.0,-0.99923,0.0,0.14153]
[1777553554576,48.38,76291.75,0.0,-0.99923,0.0,0.14153]
[1777553554581,48.38,76291.75,0.0,-0.99923,0.0,0.14153]
[1777553554825,48.38,76291.75,0.0,-0.99923,0.0,0.14153]
[1777553560228,48.38,76298.18,0.0,-0.99922,0.0,0.14266]
[1777553561235,48.38,76300.96,0.0,-0.99922,0.0,0.14315]
[1777553561800,48.38,76300.96,0.0,-0.99922,0.0,0.14315]
[1777553561834,48.38,76300.96,0.0,-0.99922,0.0,0.14315]
[1777553561914,48.38,76300.96,0.0,-0.99922,0.0,0.14315]
[1777553562077,48.38,76300.96,0.0,-0.99922,0.0,0.14315]
[1777553562243,48.38,76300.6,0.0,-0.99922,0.0,0.14308]
[1777553562903,48.38,76300.6,0.0,-0.99922,0.0,0.14308]
[1777553563010,48.38,76300.6,0.0,-0.99922,0.0,0.14308]
[1777553563077,48.38,76300.6,0.0,-0.99922,0.0,0.14308]
[1777553565263,48.38,76296.78,0.0,-0.99923,0.0,0.14241]
[1777553566270,48.38,76288.41,0.0,-0.99923,0.0,0.14094]
[1777553567277,48.38,76282.84,0.0,-0.99924,0.0,0.13998]
[1777553568361,48.38,76282.84,0.0,-0.99924,0.0,0.13998]
[1777553568383,48.38,76282.84,0.0,-0.99924,0.0,0.13998]
[1777553568576,48.38,76282.84,0.0,-0.99924,0.0,0.13998]
[1777553568592,48.38,76280.44,0.0,-0.99924,0.0,0.13956]
[1777553569337,48.38,76280.44,0.0,-0.99924,0.0,0.13956]
[1777553569482,48.38,76280.44,0.0,-0.99924,0.0,0.13956]
[1777553569578,48.38,76280.44,0.0,-0.99924,0.0,0.13956]
[1777553570299,48.38,76276.54,0.0,-0.99925,0.0,0.13889]
[1777553571304,48.38,76279.48,0.0,-0.99924,0.0,0.1394]
[1777553572311,48.38,76282.85,0.0,-0.99924,0.0,0.13998]
[1777553574325,48.38,76288.46,0.0,-0.99923,0.0,0.14095]
[1777553575591,48.38,76288.46,0.0,-0.99923,0.0,0.14095]
[1777553575695,48.38,76288.46,0.0,-0.99923,0.0,0.14095]
[1777553575825,48.38,76288.46,0.0,-0.99923,0.0,0.14095]
[1777553575847,48.38,76289.13,0.0,-0.99923,0.0,0.14107]
[1777553576846,48.38,76289.13,0.0,-0.99923,0.0,0.14107]
[1777553576900,48.38,76289.13,0.0,-0.99923,0.0,0.14107]
[1777553577077,48.38,76289.13,0.0,-0.99923,0.0,0.14107]
[1777553582750,48.38,76291.43,0.0,-0.99923,0.0,0.14147]
[1777553588424,48.38,76291.55,0.0,-0.99923,0.0,0.14149]
[1777553589431,48.38,76286.35,0.0,-0.99924,0.0,0.14059]
[1777553590406,48.38,76286.35,0.0,-0.99924,0.0,0.14059]
[1777553590496,48.38,76286.35,0.0,-0.99924,0.0,0.14059]
[1777553590574,48.38,76286.35,0.0,-0.99924,0.0,0.14059]
[1777553590609,48.38,76286.35,0.0,-0.99924,0.0,0.14059]
[1777553590710,48.38,76287.36,0.0,-0.99924,0.0,0.14076]
[1777553591983,48.38,76287.36,0.0,-0.99924,0.0,0.14076]
[1777553592058,48.38,76287.36,0.0,-0.99924,0.0,0.14076]
[1777553592080,48.38,76287.36,0.0,-0.99924,0.0,0.14076]
[1777553594075,48.38,76287.39,0.0,-0.99924,0.0,0.14077]
[1777553594325,48.38,76287.19,0.0,-0.99924,0.0,0.14073]
[1777553594454,48.38,76287.19,0.0,-0.99924,0.0,0.14073]
[1777553594466,48.38,76287.22,0.0,-0.99924,0.0,0.14074]
[1777553598081,48.38,76287.3,0.0,-0.99924,0.0,0.14075]
[1777553598230,48.38,76287.3,0.0,-0.99924,0.0,0.14075]
[1777553598284,48.38,76287.3,0.0,-0.99924,0.0,0.14075]
[1777553598329,48.38,76286.64,0.0,-0.99924,0.0,0.14064]
[1777553598395,48.38,76286.64,0.0,-0.99924,0.0,0.14064]
[1777553598494,48.38,76286.19,0.0,-0.99924,0.0,0.14056]
[1777553602076,48.38,76285.1,0.0,-0.99924,0.0,0.14037]
[1777553602326,48.38,76284.39,0.0,-0.99924,0.0,0.14024]
[1777553602450,48.38,76284.39,0.0,-0.99924,0.0,0.14024]
[1777553602521,48.38,76282.75,0.0,-0.99924,0.0,0.13996]
[1777553604642,48.38,76281.75,0.0,-0.99924,0.0,0.13979]
[1777553604773,48.38,76281.75,0.0,-0.99924,0.0,0.13979]
[1777553604827,48.38,76281.75,0.0,-0.99924,0.0,0.13979]
[1777553606075,48.38,76281.51,0.0,-0.99924,0.0,0.13975]
[1777553606326,48.38,76281.44,0.0,-0.99924,0.0,0.13973]
[1777553606442,48.38,76281.44,0.0,-0.99924,0.0,0.13973]
[1777553606550,48.38,76280.14,0.0,-0.99924,0.0,0.13951]
[1777553608564,48.38,76277.64,0.0,-0.99925,0.0,0.13908]
[1777553610078,48.38,76277.64,0.0,-0.99925,0.0,0.13908]
[1777553610179,48.38,76280.31,0.0,-0.99924,0.0,0.13954]
[1777553610326,48.38,76280.31,0.0,-0.99924,0.0,0.13954]
[1777553610439,48.38,76280.31,0.0,-0.99924,0.0,0.13954]
[1777553611269,48.38,76280.31,0.0,-0.99924,0.0,0.13954]
[1777553611299,48.38,76281.47,0.0,-0.99924,0.0,0.13944]
[1777553611326,48.38,76281.47,0.0,-0.99924,0.0,0.13944]
[1777553611436,48.38,76281.47,0.0,-0.99924,0.0,0.13944]
[1777553611586,48.38,76281.47,0.0,-0.99924,0.0,0.13944]
[1777553613256,48.38,76282.02,0.0,-0.99924,0.0,0.13953]
[1777553613271,48.38,76282.02,0.0,-0.99924,0.0,0.13953]
[1777553613262,48.38,76281.95,0.0,-0.99924,0.0,0.13952]
[1777553613331,48.38,76281.95,0.0,-0.99924,0.0,0.13952]
[1777553613379,48.38,76281.95,0.0,-0.99924,0.0,0.13952]
[1777553613576,48.38,76281.95,0.0,-0.99924,0.0,0.13952]
[1777553613825,48.38,76281.95,0.0,-0.99924,0.0,0.13952]
[1777553613931,48.38,76281.95,0.0,-0.99924,0.0,0.13952]
[1777553613948,48.38,76282.21,0.0,-0.99924,0.0,0.13957]
[1777553616074,48.38,76282.08,0.0,-0.99924,0.0,0.13954]
[1777553616104,48.38,76282.08,0.0,-0.99924,0.0,0.13954]
[1777553616172,48.38,76282.08,0.0,-0.99924,0.0,0.13954]
[1777553616283,48.38,76282.08,0.0,-0.99924,0.0,0.13954]
[1777553616326,48.38,76282.13,0.0,-0.99924,0.0,0.13955]
[1777553616397,48.38,76282.13,0.0,-0.99924,0.0,0.13955]
[1777553616513,48.38,76282.13,0.0,-0.99924,0.0,0.13955]
[1777553616575,48.38,76282.13,0.0,-0.99924,0.0,0.13955]
[1777553616624,48.38,76282.13,0.0,-0.99924,0.0,0.13955]
[1777553616725,48.38,76286.71,0.0,-0.99924,0.0,0.14035]
[1777553617880,48.38,76286.71,0.0,-0.99924,0.0,0.14035]
[1777553617940,48.38,76286.71,0.0,-0.99924,0.0,0.14035]
[1777553618074,48.38,76286.71,0.0,-0.99924,0.0,0.14035]
[1777553618152,48.38,76289.53,0.0,-0.99924,0.0,0.14084]
[1777553620075,48.38,76290.44,0.0,-0.99923,0.0,0.14099]
[1777553620326,48.38,76290.44,0.0,-0.99923,0.0,0.14099]
[1777553620383,48.38,76289.17,0.0,-0.99924,0.0,0.14077]
[1777553620649,48.38,76289.93,0.0,-0.99923,0.0,0.14091]
[1777553624075,48.38,76289.81,0.0,-0.99923,0.0,0.14088]
[1777553624325,48.38,76289.81,0.0,-0.99923,0.0,0.14088]
[1777553624445,48.38,76289.95,0.0,-0.99923,0.0,0.14091]
[1777553624547,48.38,76289.95,0.0,-0.99923,0.0,0.14091]
[1777553624575,48.38,76289.95,0.0,-0.99923,0.0,0.14091]
[1777553624659,48.38,76289.95,0.0,-0.99923,0.0,0.14091]
[1777553624771,48.38,76289.95,0.0,-0.99923,0.0,0.14091]
[1777553624824,48.38,76289.95,0.0,-0.99923,0.0,0.14091]
[1777553624883,48.38,76289.95,0.0,-0.99923,0.0,0.14091]
[1777553624994,48.38,76289.95,0.0,-0.99923,0.0,0.14091]
[1777553625074,48.38,76289.95,0.0,-0.99923,0.0,0.14091]
[1777553625187,48.38,76289.95,0.0,-0.99923,0.0,0.14091]
[1777553625238,48.38,76289.88,0.0,-0.99923,0.0,0.1409]
[1777553628076,48.38,76289.97,0.0,-0.99923,0.0,0.14091]
[1777553628325,48.38,76289.97,0.0,-0.99923,0.0,0.14091]
[1777553628446,48.38,76290.24,0.0,-0.99923,0.0,0.14096]
[1777553628706,48.38,76290.04,0.0,-0.99923,0.0,0.14092]
[1777553630833,48.38,76289.76,0.0,-0.99923,0.0,0.14088]
[1777553630857,48.38,76289.76,0.0,-0.99923,0.0,0.14088]
[1777553631079,48.38,76289.76,0.0,-0.99923,0.0,0.14088]
[1777553632075,48.38,76289.72,0.0,-0.99923,0.0,0.14087]
[1777553632327,48.38,76289.72,0.0,-0.99923,0.0,0.14087]
[1777553632443,48.38,76289.82,0.0,-0.99923,0.0,0.14089]
[1777553632734,48.38,76287.71,0.0,-0.99924,0.0,0.14052]
[1777553636077,48.38,76288.21,0.0,-0.99924,0.0,0.14061]
[1777553636325,48.38,76288.21,0.0,-0.99924,0.0,0.14061]
[1777553636442,48.38,76288.21,0.0,-0.99924,0.0,0.14061]
[1777553636762,48.38,76288.14,0.0,-0.99924,0.0,0.14059]
[1777553640079,48.38,76288.14,0.0,-0.99924,0.0,0.14059]
[1777553640325,48.38,76288.14,0.0,-0.99924,0.0,0.14059]
[1777553640446,48.38,76288.14,0.0,-0.99924,0.0,0.14059]
[1777553640426,48.38,76288.14,0.0,-0.99924,0.0,0.14059]
[1777553642804,48.38,76289.97,0.0,-0.99923,0.0,0.14091]
[1777553643948,48.38,76289.97,0.0,-0.99923,0.0,0.14091]
[1777553644053,48.38,76289.97,0.0,-0.99923,0.0,0.14091]
[1777553644077,48.38,76289.97,0.0,-0.99923,0.0,0.14091]
[1777553644329,48.38,76289.97,0.0,-0.99923,0.0,0.14091]
[1777553644444,48.38,76290.26,0.0,-0.99923,0.0,0.14096]
[1777553644561,48.38,76290.26,0.0,-0.99923,0.0,0.14096]
[1777553644575,48.38,76290.26,0.0,-0.99923,0.0,0.14096]
[1777553644607,48.38,76290.26,0.0,-0.99923,0.0,0.14096]
[1777553644725,48.38,76290.26,0.0,-0.99923,0.0,0.14096]
[1777553644826,48.38,76290.26,0.0,-0.99923,0.0,0.14096]
[1777553644839,48.38,76290.26,0.0,-0.99923,0.0,0.14096]
[1777553644952,48.38,76290.26,0.0,-0.99923,0.0,0.14096]
[1777553645075,48.38,76290.26,0.0,-0.99923,0.0,0.14096]
[1777553645190,48.38,76290.26,0.0,-0.99923,0.0,0.14096]
[1777553645261,48.38,76290.66,0.0,-0.99923,0.0,0.14103]
[1777553645825,48.38,76292.09,0.0,-0.99923,0.0,0.14128]
[1777553648080,48.38,76292.19,0.0,-0.99923,0.0,0.1413]
[1777553648324,48.38,76292.19,0.0,-0.99923,0.0,0.1413]
[1777553648441,48.38,76292.6,0.0,-0.99923,0.0,0.14137]
[1777553648554,48.38,76292.6,0.0,-0.99923,0.0,0.14137]
[1777553648666,48.38,76292.6,0.0,-0.99923,0.0,0.14137]
[1777553648777,48.38,76292.6,0.0,-0.99923,0.0,0.14137]
[1777553648387,48.38,76292.6,0.0,-0.99923,0.0,0.14137]
[1777553649578,48.38,76292.6,0.0,-0.99923,0.0,0.14137]
[1777553649692,48.38,76292.6,0.0,-0.99923,0.0,0.14137]
[1777553649853,48.38,76292.42,0.0,-0.99923,0.0,0.14134]
[1777553650860,48.38,76291.0,0.0,-0.99923,0.0,0.14109]
[1777553652074,48.38,76291.0,0.0,-0.99923,0.0,0.14109]
[1777553652175,48.38,76289.27,0.0,-0.99924,0.0,0.14079]
[1777553653330,48.38,76289.27,0.0,-0.99924,0.0,0.14079]
[1777553653438,48.38,76289.5,0.0,-0.99924,0.0,0.14083]
[1777553653577,48.38,76289.5,0.0,-0.99924,0.0,0.14083]
[1777553653881,48.38,76288.23,0.0,-0.99924,0.0,0.14061]
[1777553655014,48.38,76289.46,0.0,-0.99924,0.0,0.14082]
[1777553658916,48.38,76288.33,0.0,-0.99924,0.0,0.14063]
[1777553660963,48.38,76288.86,0.0,-0.99924,0.0,0.14072]
[1777553661078,48.38,76288.86,0.0,-0.99924,0.0,0.14072]
[1777553661331,48.38,76288.86,0.0,-0.99924,0.0,0.14072]
[1777553662944,48.38,76287.76,0.0,-0.99924,0.0,0.14053]
[1777553663951,48.38,76288.73,0.0,-0.99924,0.0,0.1407]
[1777553664958,48.38,76289.63,0.0,-0.99923,0.0,0.14085]
[1777553666972,48.38,76292.71,0.0,-0.99923,0.0,0.14139]
[1777553667979,48.38,76295.5,0.0,-0.99923,0.0,0.14188]
[1777553668687,48.38,76295.5,0.0,-0.99923,0.0,0.14188]
[1777553668749,48.38,76295.5,0.0,-0.99923,0.0,0.14188]
[1777553668825,48.38,76295.5,0.0,-0.99923,0.0,0.14188]
[1777553668986,48.38,76297.03,0.0,-0.99923,0.0,0.14215]
[1777553672008,48.38,76294.99,0.0,-0.99923,0.0,0.14148]
[1777553676036,48.38,76295.92,0.0,-0.99923,0.0,0.14165]
[1777553676965,48.38,76295.92,0.0,-0.99923,0.0,0.14165]
[1777553677074,48.38,76295.92,0.0,-0.99923,0.0,0.14165]
[1777553677084,48.38,76295.92,0.0,-0.99923,0.0,0.14165]
[1777553677325,48.38,76295.92,0.0,-0.99923,0.0,0.14165]
[1777553679057,48.38,76292.6,0.0,-0.99923,0.0,0.14107]
[1777553680126,48.38,76292.6,0.0,-0.99923,0.0,0.14107]
[1777553680208,48.38,76292.6,0.0,-0.99923,0.0,0.14107]
[1777553680326,48.38,76292.6,0.0,-0.99923,0.0,0.14107]
[1777553680284,48.38,76291.1,0.0,-0.99924,0.0,0.14081]
[1777553685099,48.38,76289.14,0.0,-0.99924,0.0,0.14046]
[1777553687579,48.38,76289.61,0.0,-0.99924,0.0,0.14055]
[1777553687591,48.38,76289.61,0.0,-0.99924,0.0,0.14055]
[1777553687649,48.38,76289.61,0.0,-0.99924,0.0,0.14055]
[1777553687829,48.38,76289.61,0.0,-0.99924,0.0,0.14055]
[1777553692726,48.38,76289.58,0.0,-0.99924,0.0,0.14054]
[1777553696080,48.38,76289.32,0.0,-0.99924,0.0,0.1405]
[1777553696088,48.38,76289.32,0.0,-0.99924,0.0,0.1405]
[1777553696177,48.38,76290.37,0.0,-0.99924,0.0,0.14068]
[1777553697770,48.38,76290.8,0.0,-0.99924,0.0,0.14075]
[1777553697825,48.38,76290.8,0.0,-0.99924,0.0,0.14075]
[1777553697859,48.38,76290.8,0.0,-0.99924,0.0,0.14075]
[1777553698080,48.38,76290.8,0.0,-0.99924,0.0,0.14075]
[1777553698191,48.38,76290.79,0.0,-0.99924,0.0,0.14075]
[1777553704233,48.38,76290.42,0.0,-0.99924,0.0,0.14069]
[1777553705240,48.38,76286.83,0.0,-0.99924,0.0,0.14006]
[1777553706247,48.38,76280.93,0.0,-0.99925,0.0,0.13904]
[1777553706497,48.38,76280.93,0.0,-0.99925,0.0,0.13904]
[1777553706575,48.38,76280.93,0.0,-0.99925,0.0,0.13904]
[1777553706615,48.38,76280.93,0.0,-0.99925,0.0,0.13904]
[1777553706830,48.38,76280.93,0.0,-0.99925,0.0,0.13904]
[1777553709269,48.38,76287.04,0.0,-0.99924,0.0,0.1401]
[1777553710275,48.38,76289.59,0.0,-0.99924,0.0,0.14054]
[1777553710574,48.38,76289.59,0.0,-0.99924,0.0,0.14054]
[1777553710673,48.38,76289.59,0.0,-0.99924,0.0,0.14054]
[1777553710826,48.38,76289.59,0.0,-0.99924,0.0,0.14054]
[1777553716317,48.38,76289.11,0.0,-0.99924,0.0,0.14046]
[1777553717731,48.38,76289.5,0.0,-0.99924,0.0,0.14053]
[1777553718077,48.38,76289.5,0.0,-0.99924,0.0,0.14053]
[1777553718331,48.38,76289.16,0.0,-0.99924,0.0,0.14047]
[1777553719925,48.38,76288.99,0.0,-0.99924,0.0,0.14044]
[1777553725380,48.38,76289.36,0.0,-0.99924,0.0,0.1405]
[1777553726559,48.38,76289.18,0.0,-0.99924,0.0,0.14047]
[1777553726576,48.38,76289.18,0.0,-0.99924,0.0,0.14047]
[1777553726622,48.38,76289.18,0.0,-0.99924,0.0,0.14047]
[1777553726827,48.38,76289.18,0.0,-0.99924,0.0,0.14047]
[1777553729384,48.38,76290.25,0.0,-0.99924,0.0,0.14066]
[1777553729426,48.38,76290.25,0.0,-0.99924,0.0,0.14066]
[1777553729574,48.38,76290.25,0.0,-0.99924,0.0,0.14066]
[1777553730415,48.38,76290.29,0.0,-0.99924,0.0,0.14066]
[1777553735450,48.38,76290.28,0.0,-0.99924,0.0,0.14036]
[1777553736253,48.38,76290.28,0.0,-0.99924,0.0,0.14036]
[1777553736311,48.38,76290.28,0.0,-0.99924,0.0,0.14036]
[1777553736330,48.38,76290.28,0.0,-0.99924,0.0,0.14036]
[1777553736428,48.38,76290.28,0.0,-0.99924,0.0,0.14036]
[1777553736575,48.38,76290.28,0.0,-0.99924,0.0,0.14036]
[1777553736826,48.38,76290.28,0.0,-0.99924,0.0,0.14036]
[1777553736894,48.38,76290.28,0.0,-0.99924,0.0,0.14036]
[1777553738608,48.38,76290.44,0.0,-0.99924,0.0,0.14039]
[1777553738625,48.38,76290.44,0.0,-0.99924,0.0,0.14039]
[1777553738825,48.38,76290.44,0.0,-0.99924,0.0,0.14039]
[1777553738840,48.38,76290.4,0.0,-0.99924,0.0,0.14038]
[1777553740079,48.38,76290.4,0.0,-0.99924,0.0,0.14038]
[1777553740328,48.38,76290.4,0.0,-0.99924,0.0,0.14038]
[1777553740444,48.38,76290.4,0.0,-0.99924,0.0,0.14038]
[1777553744075,48.38,76291.47,0.0,-0.99924,0.0,0.14057]
[1777553744326,48.38,76291.47,0.0,-0.99924,0.0,0.14057]
[1777553744340,48.38,76291.47,0.0,-0.99924,0.0,0.14057]
[1777553748079,48.38,76291.67,0.0,-0.99924,0.0,0.1406]
[1777553748324,48.38,76291.67,0.0,-0.99924,0.0,0.1406]
[1777553748439,48.38,76291.67,0.0,-0.99924,0.0,0.1406]
[1777553751272,48.38,76291.8,0.0,-0.99924,0.0,0.14062]
[1777553751291,48.38,76291.8,0.0,-0.99924,0.0,0.14062]
[1777553751325,48.38,76291.8,0.0,-0.99924,0.0,0.14062]
[1777553751404,48.38,76291.8,0.0,-0.99924,0.0,0.14062]
[1777553751574,48.38,76294.16,0.0,-0.99923,0.0,0.14104]
[1777553751826,48.38,76294.16,0.0,-0.99923,0.0,0.14104]
[1777553751869,48.38,76294.16,0.0,-0.99923,0.0,0.14104]
[1777553754078,48.38,76295.98,0.0,-0.99923,0.0,0.14135]
[1777553754325,48.38,76295.98,0.0,-0.99923,0.0,0.14135]
[1777553754440,48.38,76295.98,0.0,-0.99923,0.0,0.14135]
[1777553754776,48.38,76295.5,0.0,-0.99923,0.0,0.14127]
[1777553754826,48.38,76295.5,0.0,-0.99923,0.0,0.14127]
[1777553754858,48.38,76295.5,0.0,-0.99923,0.0,0.14127]
[1777553755076,48.38,76295.5,0.0,-0.99923,0.0,0.14127]
[1777553755138,48.38,76295.76,0.0,-0.99923,0.0,0.14131]
[1777553758076,48.38,76294.21,0.0,-0.99923,0.0,0.14104]
[1777553758325,48.38,76294.21,0.0,-0.99923,0.0,0.14104]
[1777553758427,48.38,76294.21,0.0,-0.99923,0.0,0.14104]
[1777553762077,48.38,76293.76,0.0,-0.99923,0.0,0.14097]
[1777553762326,48.38,76293.76,0.0,-0.99923,0.0,0.14097]
[1777553762456,48.38,76293.76,0.0,-0.99923,0.0,0.14097]
[1777553762639,48.38,76289.44,0.0,-0.99924,0.0,0.14021]
[1777553764068,48.38,76289.44,0.0,-0.99924,0.0,0.14021]
[1777553764079,48.38,76289.44,0.0,-0.99924,0.0,0.14021]
[1777553764151,48.38,76289.44,0.0,-0.99924,0.0,0.14021]
[1777553764252,48.38,76286.67,0.0,-0.99924,0.0,0.13973]
[1777553766097,48.38,76286.62,0.0,-0.99924,0.0,0.13972]
[1777553766146,48.38,76286.62,0.0,-0.99924,0.0,0.13972]
[1777553766259,48.38,76286.62,0.0,-0.99924,0.0,0.13972]
[1777553766325,48.38,76286.62,0.0,-0.99924,0.0,0.13972]
[1777553766342,48.38,76285.66,0.0,-0.99924,0.0,0.13956]
[1777553768121,48.38,76284.89,0.0,-0.99924,0.0,0.13943]
[1777553768139,48.38,76284.89,0.0,-0.99924,0.0,0.13943]
[1777553768327,48.38,76284.89,0.0,-0.99924,0.0,0.13943]
[1777553768421,48.38,76280.53,0.0,-0.99925,0.0,0.13867]
[1777553773410,48.38,76280.74,0.0,-0.99925,0.0,0.13871]
[1777553773471,48.38,76280.74,0.0,-0.99925,0.0,0.13871]
[1777553773426,48.38,76280.94,0.0,-0.99925,0.0,0.13875]
[1777553773574,48.38,76280.94,0.0,-0.99925,0.0,0.13875]
[1777553773580,48.38,76280.94,0.0,-0.99925,0.0,0.13875]
[1777553773825,48.38,76280.94,0.0,-0.99925,0.0,0.13875]
[1777553773564,48.38,76280.94,0.0,-0.99925,0.0,0.13875]
[1777553775734,48.38,76277.01,0.0,-0.99925,0.0,0.13807]
[1777553776742,48.38,76269.36,0.0,-0.99926,0.0,0.13677]
[1777553778249,48.38,76269.36,0.0,-0.99926,0.0,0.13677]
[1777553778296,48.38,76269.36,0.0,-0.99926,0.0,0.13677]
[1777553778326,48.38,76269.36,0.0,-0.99926,0.0,0.13677]
[1777553778397,48.38,76268.35,0.0,-0.99926,0.0,0.13659]
[1777553780283,48.38,76267.93,0.0,-0.99926,0.0,0.13652]
[1777553780325,48.38,76267.93,0.0,-0.99926,0.0,0.13652]
[1777553780349,48.38,76267.93,0.0,-0.99926,0.0,0.13652]
[1777553780384,48.38,76267.86,0.0,-0.99926,0.0,0.13651]
[1777553780583,48.38,76267.86,0.0,-0.99926,0.0,0.13651]
[1777553785805,48.38,76274.1,0.0,-0.99925,0.0,0.13757]
[1777553786981,48.38,76274.1,0.0,-0.99925,0.0,0.13757]
[1777553786997,48.38,76274.1,0.0,-0.99925,0.0,0.13757]
[1777553787079,48.38,76274.1,0.0,-0.99925,0.0,0.13757]
[1777553787114,48.38,76274.1,0.0,-0.99925,0.0,0.13757]
[1777553789284,48.38,76274.24,0.0,-0.99925,0.0,0.1376]
[1777553789324,48.38,76274.24,0.0,-0.99925,0.0,0.1376]
[1777553789388,48.38,76274.24,0.0,-0.99925,0.0,0.1376]
[1777553789411,48.38,76274.65,0.0,-0.99925,0.0,0.13767]
[1777553789575,48.38,76274.65,0.0,-0.99925,0.0,0.13767]
[1777553790076,48.38,76274.65,0.0,-0.99925,0.0,0.13767]
[1777553790326,48.38,76274.65,0.0,-0.99925,0.0,0.13767]
[1777553790434,48.38,76274.65,0.0,-0.99925,0.0,0.13767]
[1777553790840,48.38,76279.99,0.0,-0.99925,0.0,0.13858]
[1777553791847,48.38,76274.13,0.0,-0.99926,0.0,0.13728]
[1777553793214,48.38,76274.13,0.0,-0.99926,0.0,0.13728]
[1777553793330,48.38,76274.13,0.0,-0.99926,0.0,0.13728]
[1777553793429,48.38,76266.94,0.0,-0.99926,0.0,0.13606]
[1777553794488,48.38,76266.94,0.0,-0.99926,0.0,0.13606]
[1777553794552,48.38,76266.93,0.0,-0.99926,0.0,0.13606]
[1777553794574,48.38,76266.93,0.0,-0.99926,0.0,0.13606]
[1777553794868,48.38,76266.55,0.0,-0.99926,0.0,0.13599]
[1777553798543,48.38,76267.79,0.0,-0.99926,0.0,0.1362]
[1777553798574,48.38,76267.79,0.0,-0.99926,0.0,0.1362]
[1777553798706,48.38,76267.79,0.0,-0.99926,0.0,0.1362]
[1777553801917,48.38,76272.4,0.0,-0.99926,0.0,0.13699]
[1777553803043,48.38,76272.4,0.0,-0.99926,0.0,0.13699]
[1777553803078,48.38,76272.4,0.0,-0.99926,0.0,0.13699]
[1777553803162,48.38,76272.4,0.0,-0.99926,0.0,0.13699]
[1777553803279,48.38,76272.4,0.0,-0.99926,0.0,0.13699]
[1777553803325,48.38,76272.4,0.0,-0.99926,0.0,0.13699]
[1777553803418,48.38,76272.4,0.0,-0.99926,0.0,0.13699]
[1777553803519,48.38,76276.05,0.0,-0.99925,0.0,0.13761]
[1777553803573,48.38,76276.05,0.0,-0.99925,0.0,0.13761]
[1777553804579,48.38,76275.51,0.0,-0.99925,0.0,0.13752]
[1777553804616,48.38,76275.51,0.0,-0.99925,0.0,0.13752]
[1777553805489,48.38,76275.51,0.0,-0.99925,0.0,0.13752]
[1777553805574,48.38,76277.49,0.0,-0.99925,0.0,0.13785]
[1777553805614,48.38,76277.49,0.0,-0.99925,0.0,0.13785]
[1777553805824,48.38,76277.49,0.0,-0.99925,0.0,0.13785]
[1777553805945,48.38,76279.87,0.0,-0.99925,0.0,0.13826]
[1777553806952,48.38,76282.22,0.0,-0.99925,0.0,0.13867]
[1777553808076,48.38,76282.22,0.0,-0.99925,0.0,0.13867]
[1777553808325,48.38,76282.22,0.0,-0.99925,0.0,0.13867]
[1777553808406,48.38,76282.22,0.0,-0.99925,0.0,0.13867]
[1777553812078,48.38,76283.55,0.0,-0.99925,0.0,0.13889]
[1777553814075,48.38,76283.27,0.0,-0.99925,0.0,0.13885]
[1777553814189,48.38,76283.27,0.0,-0.99925,0.0,0.13885]
[1777553814305,48.38,76283.27,0.0,-0.99925,0.0,0.13885]
[1777553817961,48.38,76283.86,0.0,-0.99925,0.0,0.13895]
[1777553818018,48.38,76283.86,0.0,-0.99925,0.0,0.13895]
[1777553818076,48.38,76283.86,0.0,-0.99925,0.0,0.13895]
[1777553818120,48.38,76284.04,0.0,-0.99925,0.0,0.13898]
[1777553824071,48.38,76283.59,0.0,-0.99925,0.0,0.1389]
[1777553828099,48.38,76287.05,0.0,-0.99924,0.0,0.1395]
[1777553832216,48.38,76286.52,0.0,-0.99924,0.0,0.13941]
[1777553832326,48.38,76286.52,0.0,-0.99924,0.0,0.13941]
[1777553832429,48.38,76286.52,0.0,-0.99924,0.0,0.13941]
[1777553832541,48.38,76286.52,0.0,-0.99924,0.0,0.13941]
[1777553832528,48.38,76286.69,0.0,-0.99924,0.0,0.13944]
[1777553832574,48.38,76286.69,0.0,-0.99924,0.0,0.13944]
[1777553833134,48.38,76286.38,0.0,-0.99924,0.0,0.13938]
[1777553839176,48.38,76282.85,0.0,-0.99925,0.0,0.13877]
[1777553840736,48.38,76282.26,0.0,-0.99925,0.0,0.13867]
[1777553840826,48.38,76282.26,0.0,-0.99925,0.0,0.13867]
[1777553840836,48.38,76282.26,0.0,-0.99925,0.0,0.13867]
[1777553841074,48.38,76282.26,0.0,-0.99925,0.0,0.13867]
[1777553841190,48.38,76281.93,0.0,-0.99925,0.0,0.13862]
[1777553843203,48.38,76277.09,0.0,-0.99925,0.0,0.13779]
[1777553844259,48.38,76277.09,0.0,-0.99925,0.0,0.13779]
[1777553846075,48.38,76279.38,0.0,-0.99925,0.0,0.13818]
[1777553848080,48.38,76279.11,0.0,-0.99925,0.0,0.13813]
[1777553849047,48.38,76279.0,0.0,-0.99925,0.0,0.13811]
[1777553849074,48.38,76279.0,0.0,-0.99925,0.0,0.13811]
[1777553849088,48.38,76279.0,0.0,-0.99925,0.0,0.13811]
[1777553849205,48.38,76279.0,0.0,-0.99925,0.0,0.13811]
[1777553849324,48.38,76279.0,0.0,-0.99925,0.0,0.13811]
[1777553849410,48.38,76279.0,0.0,-0.99925,0.0,0.13811]
[1777553850190,48.38,76279.0,0.0,-0.99925,0.0,0.13811]
[1777553853276,48.38,76280.21,0.0,-0.99925,0.0,0.13802]
[1777553856240,48.38,76281.12,0.0,-0.99925,0.0,0.13818]
[1777553856329,48.38,76281.12,0.0,-0.99925,0.0,0.13818]
[1777553856356,48.38,76281.12,0.0,-0.99925,0.0,0.13818]
[1777553856574,48.38,76281.12,0.0,-0.99925,0.0,0.13818]
[1777553856431,48.38,76283.26,0.0,-0.99925,0.0,0.13854]
[1777553866367,48.38,76283.95,0.0,-0.99925,0.0,0.13866]
[1777553871402,48.38,76283.65,0.0,-0.99925,0.0,0.13861]
[1777553874568,48.38,76283.65,0.0,-0.99925,0.0,0.13861]
[1777553874575,48.38,76283.65,0.0,-0.99925,0.0,0.13861]
[1777553874652,48.38,76283.9,0.0,-0.99925,0.0,0.13865]
[1777553874764,48.38,76283.9,0.0,-0.99925,0.0,0.13865]
[1777553874825,48.38,76283.9,0.0,-0.99925,0.0,0.13865]
[1777553875430,48.38,76284.12,0.0,-0.99925,0.0,0.13869]
[1777553880465,48.38,76282.58,0.0,-0.99925,0.0,0.13843]
[1777553885457,48.38,76281.55,0.0,-0.99925,0.0,0.13825]
[1777553885471,48.38,76281.55,0.0,-0.99925,0.0,0.13825]
[1777553885574,48.38,76281.55,0.0,-0.99925,0.0,0.13825]
[1777553885500,48.38,76278.21,0.0,-0.99925,0.0,0.13768]
[1777553885973,48.38,76278.21,0.0,-0.99925,0.0,0.13768]
[1777553887514,48.38,76280.51,0.0,-0.99925,0.0,0.13807]
[1777553892006,48.38,76281.27,0.0,-0.99925,0.0,0.1382]
[1777553892984,48.38,76281.6,0.0,-0.99925,0.0,0.13826]
[1777553893075,48.38,76281.6,0.0,-0.99925,0.0,0.13826]
[1777553893101,48.38,76281.6,0.0,-0.99925,0.0,0.13826]
[1777553893327,48.38,76281.6,0.0,-0.99925,0.0,0.13826]
[1777553893556,48.38,76281.37,0.0,-0.99925,0.0,0.13822]
[1777553898590,48.38,76284.16,0.0,-0.99925,0.0,0.1387]
[1777553900826,48.38,76284.03,0.0,-0.99925,0.0,0.13868]
[1777553900841,48.38,76284.03,0.0,-0.99925,0.0,0.13868]
[1777553900945,48.38,76284.03,0.0,-0.99925,0.0,0.13868]
[1777553901079,48.38,76284.03,0.0,-0.99925,0.0,0.13868]
[1777553901612,48.38,76283.98,0.0,-0.99925,0.0,0.13867]
[1777553906646,48.38,76283.26,0.0,-0.99925,0.0,0.13854]
[1777553911682,48.38,76283.09,0.0,-0.99925,0.0,0.13821]
[1777553914418,48.38,76282.77,0.0,-0.99925,0.0,0.13816]
[1777553914447,48.38,76282.77,0.0,-0.99925,0.0,0.13816]
[1777553914574,48.38,76282.77,0.0,-0.99925,0.0,0.13816]
[1777553914547,48.38,76283.7,0.0,-0.99925,0.0,0.13832]
[1777553917761,48.38,76283.36,0.0,-0.99925,0.0,0.13826]
[1777553921786,48.38,76285.01,0.0,-0.99925,0.0,0.13854]
[1777553925482,48.38,76284.56,0.0,-0.99925,0.0,0.13847]
[1777553925574,48.38,76284.56,0.0,-0.99925,0.0,0.13847]
[1777553925570,48.38,76284.75,0.0,-0.99925,0.0,0.1385]
[1777553925684,48.38,76284.75,0.0,-0.99925,0.0,0.1385]
[1777553925826,48.38,76284.75,0.0,-0.99925,0.0,0.1385]
[1777553925927,48.38,76284.7,0.0,-0.99925,0.0,0.13849]
[1777553930815,48.38,76288.63,0.0,-0.99924,0.0,0.13917]
[1777553933055,48.38,76288.74,0.0,-0.99924,0.0,0.13919]
[1777553933074,48.38,76288.74,0.0,-0.99924,0.0,0.13919]
[1777553933172,48.38,76288.74,0.0,-0.99924,0.0,0.13919]
[1777553933329,48.38,76288.74,0.0,-0.99924,0.0,0.13919]
[1777553933389,48.38,76288.67,0.0,-0.99924,0.0,0.13917]
[1777553937202,48.38,76289.2,0.0,-0.99924,0.0,0.13927]
[1777553939292,48.38,76289.85,0.0,-0.99924,0.0,0.13938]
[1777553939325,48.38,76289.85,0.0,-0.99924,0.0,0.13938]
[1777553939406,48.38,76289.85,0.0,-0.99924,0.0,0.13938]
[1777553939574,48.38,76289.85,0.0,-0.99924,0.0,0.13938]
[1777553939606,48.38,76289.96,0.0,-0.99924,0.0,0.1394]
[1777553944913,48.38,76290.34,0.0,-0.99924,0.0,0.13946]
[1777553949949,48.38,76292.26,0.0,-0.99924,0.0,0.1398]
[1777553951765,48.38,76292.3,0.0,-0.99924,0.0,0.1398]
[1777553951826,48.38,76292.3,0.0,-0.99924,0.0,0.1398]
[1777553951899,48.38,76292.3,0.0,-0.99924,0.0,0.1398]
[1777553952075,48.38,76292.3,0.0,-0.99924,0.0,0.1398]
[1777553952176,48.38,76292.33,0.0,-0.99924,0.0,0.13981]
[1777553960019,48.38,76292.71,0.0,-0.99924,0.0,0.13987]
[1777553962269,48.38,76292.73,0.0,-0.99924,0.0,0.13988]
[1777553963781,48.38,76291.17,0.0,-0.99924,0.0,0.13961]
[1777553965742,48.38,76289.69,0.0,-0.99924,0.0,0.13935]
[1777553965826,48.38,76289.69,0.0,-0.99924,0.0,0.13935]
[1777553965839,48.38,76289.69,0.0,-0.99924,0.0,0.13935]
[1777553966075,48.38,76289.69,0.0,-0.99924,0.0,0.13935]
[1777553966176,48.38,76289.39,0.0,-0.99924,0.0,0.1393]
[1777553969082,48.38,76287.32,0.0,-0.99925,0.0,0.13894]
[1777553974117,48.38,76286.61,0.0,-0.99925,0.0,0.13852]
[1777553977664,48.38,76285.3,0.0,-0.99925,0.0,0.13829]
[1777553977783,48.38,76285.9,0.0,-0.99925,0.0,0.1384]
[1777553977825,48.38,76285.9,0.0,-0.99925,0.0,0.1384]
[1777553978144,48.38,76286.08,0.0,-0.99925,0.0,0.13843]
[1777553980159,48.38,76283.72,0.0,-0.99925,0.0,0.13802]
[1777553985194,48.38,76283.92,0.0,-0.99925,0.0,0.13806]
[1777553987259,48.38,76283.87,0.0,-0.99925,0.0,0.13805]
[1777553987278,48.38,76283.87,0.0,-0.99925,0.0,0.13805]
[1777553987324,48.38,76283.87,0.0,-0.99925,0.0,0.13805]
[1777553987388,48.38,76284.87,0.0,-0.99925,0.0,0.13822]
[1777553988352,48.38,76284.87,0.0,-0.99925,0.0,0.13822]
[1777553988576,48.38,76284.87,0.0,-0.99925,0.0,0.13822]
[1777553988600,48.38,76285.6,0.0,-0.99925,0.0,0.13835]
[1777553989222,48.38,76281.18,0.0,-0.99925,0.0,0.13759]
[1777553990229,48.38,76275.75,0.0,-0.99926,0.0,0.13666]
[1777553991758,48.38,76276.78,0.0,-0.99926,0.0,0.13684]
[1777553991825,48.38,76276.78,0.0,-0.99926,0.0,0.13684]
[1777553991872,48.38,76276.78,0.0,-0.99926,0.0,0.13684]
[1777553992078,48.38,76276.78,0.0,-0.99926,0.0,0.13684]
[1777553992244,48.38,76276.46,0.0,-0.99926,0.0,0.13678]
[1777553993654,48.38,76276.46,0.0,-0.99926,0.0,0.13678]
[1777553999028,48.38,76275.5,0.0,-0.99926,0.0,0.13662]
[1777553999073,48.38,76275.5,0.0,-0.99926,0.0,0.13662]
[1777553999138,48.38,76275.5,0.0,-0.99926,0.0,0.13662]
[1777553999329,48.38,76275.5,0.0,-0.99926,0.0,0.13662]
[1777553999363,48.38,76275.5,0.0,-0.99926,0.0,0.13662]
[1777553999720,48.38,76276.52,0.0,-0.99926,0.0,0.1368]
[1777554001412,48.38,76276.12,0.0,-0.99926,0.0,0.13673]
[1777554001588,48.38,76276.12,0.0,-0.99926,0.0,0.13673]
[1777554001715,48.38,76276.12,0.0,-0.99926,0.0,0.13673]
[1777554001637,48.38,76280.6,0.0,-0.99925,0.0,0.13749]
[1777554001846,48.38,76280.6,0.0,-0.99925,0.0,0.13749]
[1777554001972,48.38,76280.6,0.0,-0.99925,0.0,0.13749]
[1777554002131,48.38,76280.6,0.0,-0.99925,0.0,0.13749]
[1777554002674,48.38,76280.6,0.0,-0.99925,0.0,0.13749]
[1777554002318,48.38,76288.26,0.0,-0.99925,0.0,0.1388]
[1777554003039,48.38,76288.26,0.0,-0.99925,0.0,0.1388]
[1777554003074,48.38,76288.26,0.0,-0.99925,0.0,0.1388]
[1777554003219,48.38,76288.26,0.0,-0.99925,0.0,0.1388]
[1777554003224,48.38,76288.26,0.0,-0.99925,0.0,0.1388]
[1777554003326,48.38,76288.26,0.0,-0.99925,0.0,0.1388]
[1777554003337,48.38,76288.26,0.0,-0.99925,0.0,0.1388]
[1777554003580,48.38,76288.26,0.0,-0.99925,0.0,0.1388]
[1777554003660,48.38,76288.26,0.0,-0.99925,0.0,0.1388]
[1777554003650,48.38,76293.03,0.0,-0.99924,0.0,0.13963]
[1777554005079,48.38,76294.12,0.0,-0.99924,0.0,0.13982]
[1777554005325,48.38,76294.12,0.0,-0.99924,0.0,0.13982]
[1777554005435,48.38,76294.12,0.0,-0.99924,0.0,0.13982]
[1777554005545,48.38,76294.12,0.0,-0.99924,0.0,0.13982]
[1777554005574,48.38,76294.12,0.0,-0.99924,0.0,0.13982]
[1777554005657,48.38,76294.12,0.0,-0.99924,0.0,0.13982]
[1777554005645,48.38,76294.12,0.0,-0.99924,0.0,0.13982]
[1777554008076,48.38,76294.16,0.0,-0.99924,0.0,0.13982]
[1777554008324,48.38,76294.16,0.0,-0.99924,0.0,0.13982]
[1777554008431,48.38,76294.16,0.0,-0.99924,0.0,0.13982]
[1777554008676,48.38,76294.16,0.0,-0.99924,0.0,0.13982]
[1777554008524,48.38,76294.7,0.0,-0.99924,0.0,0.13992]
[1777554008825,48.38,76294.7,0.0,-0.99924,0.0,0.13992]
[1777554008891,48.38,76294.7,0.0,-0.99924,0.0,0.13992]
[1777554009367,48.38,76300.6,0.0,-0.99923,0.0,0.14094]
[1777554010375,48.38,76305.65,0.0,-0.99923,0.0,0.14183]
[1777554011382,48.38,76308.58,0.0,-0.99923,0.0,0.14234]
[1777554011842,48.38,76308.58,0.0,-0.99923,0.0,0.14234]
[1777554012081,48.38,76308.58,0.0,-0.99923,0.0,0.14234]
[1777554012192,48.38,76308.58,0.0,-0.99923,0.0,0.14234]
[1777554012389,48.38,76310.17,0.0,-0.99922,0.0,0.14262]
[1777554013396,48.38,76305.53,0.0,-0.99923,0.0,0.1418]
[1777554014075,48.38,76305.53,0.0,-0.99923,0.0,0.1418]
[1777554014324,48.38,76305.53,0.0,-0.99923,0.0,0.1418]
[1777554014347,48.38,76305.53,0.0,-0.99923,0.0,0.1418]
[1777554014468,48.38,76305.53,0.0,-0.99923,0.0,0.1418]
[1777554014577,48.38,76305.53,0.0,-0.99923,0.0,0.1418]
[1777554014688,48.38,76305.53,0.0,-0.99923,0.0,0.1418]
[1777554014649,48.38,76302.99,0.0,-0.99923,0.0,0.14136]
[1777554017614,48.38,76302.08,0.0,-0.99923,0.0,0.1412]
[1777554018075,48.38,76301.72,0.0,-0.99923,0.0,0.14114]
[1777554018186,48.38,76301.72,0.0,-0.99923,0.0,0.14114]
[1777554018361,48.38,76301.72,0.0,-0.99923,0.0,0.14114]
[1777554018448,48.38,76301.72,0.0,-0.99923,0.0,0.14114]
[1777554018699,48.38,76301.72,0.0,-0.99923,0.0,0.14114]
[1777554018711,48.38,76301.15,0.0,-0.99923,0.0,0.14104]
[1777554018768,48.38,76301.15,0.0,-0.99923,0.0,0.14104]
[1777554018886,48.38,76301.15,0.0,-0.99923,0.0,0.14104]
[1777554019438,48.38,76298.52,0.0,-0.99924,0.0,0.14058]
[1777554020446,48.38,76297.44,0.0,-0.99924,0.0,0.14039]
[1777554021453,48.38,76296.43,0.0,-0.99924,0.0,0.14022]
[1777554022075,48.38,76296.43,0.0,-0.99924,0.0,0.14022]
[1777554022460,48.38,76296.34,0.0,-0.99924,0.0,0.1402]
[1777554023619,48.38,76296.34,0.0,-0.99924,0.0,0.1402]
[1777554023683,48.38,76298.23,0.0,-0.99924,0.0,0.14053]
[1777554024474,48.38,76299.68,0.0,-0.99923,0.0,0.14078]
[1777554026073,48.38,76299.91,0.0,-0.99923,0.0,0.14082]
[1777554029537,48.38,76301.28,0.0,-0.99923,0.0,0.14106]
[1777554029630,48.38,76305.5,0.0,-0.99923,0.0,0.1418]
[1777554030076,48.38,76305.5,0.0,-0.99923,0.0,0.1418]
[1777554030516,48.38,76307.83,0.0,-0.99923,0.0,0.14221]
[1777554032530,48.38,76308.56,0.0,-0.99923,0.0,0.14203]
[1777554036558,48.38,76309.91,0.0,-0.99923,0.0,0.14227]
[1777554039580,48.38,76308.97,0.0,-0.99923,0.0,0.1421]
[1777554044614,48.38,76311.56,0.0,-0.99922,0.0,0.14256]
[1777554047502,48.38,76311.59,0.0,-0.99922,0.0,0.14256]
[1777554049649,48.38,76309.95,0.0,-0.99923,0.0,0.14227]
[1777554050657,48.38,76308.27,0.0,-0.99923,0.0,0.14198]
[1777554051664,48.38,76307.04,0.0,-0.99923,0.0,0.14176]
[1777554057706,48.38,76306.87,0.0,-0.99923,0.0,0.14173]
[1777554060727,48.38,76302.24,0.0,-0.99923,0.0,0.14092]
[1777554061734,48.38,76294.92,0.0,-0.99924,0.0,0.13965]
[1777554062741,48.38,76291.48,0.0,-0.99924,0.0,0.13906]
[1777554064755,48.38,76289.93,0.0,-0.99925,0.0,0.13879]
[1777554065762,48.38,76288.7,0.0,-0.99925,0.0,0.13858]
[1777554066411,48.38,76288.7,0.0,-0.99925,0.0,0.13858]
[1777554066447,48.38,76288.7,0.0,-0.99925,0.0,0.13858]
[1777554066769,48.38,76285.42,0.0,-0.99925,0.0,0.13802]
[1777554067042,48.38,76285.42,0.0,-0.99925,0.0,0.13802]
[1777554067776,48.38,76282.09,0.0,-0.99925,0.0,0.13745]
[1777554070082,48.38,76281.56,0.0,-0.99925,0.0,0.13736]
[1777554073618,48.38,76281.31,0.0,-0.99925,0.0,0.13731]
[1777554077456,48.38,76280.57,0.0,-0.99926,0.0,0.13719]
[1777554077538,48.38,76278.39,0.0,-0.99926,0.0,0.13682]
[1777554077845,48.38,76277.01,0.0,-0.99926,0.0,0.13658]
[1777554079860,48.38,76278.63,0.0,-0.99926,0.0,0.13686]
[1777554081133,48.38,76278.63,0.0,-0.99926,0.0,0.13686]
[1777554081169,48.38,76278.63,0.0,-0.99926,0.0,0.13686]
[1777554081264,48.38,76280.03,0.0,-0.99926,0.0,0.13709]
[1777554081874,48.38,76277.37,0.0,-0.99926,0.0,0.13664]
[1777554083489,48.38,76277.37,0.0,-0.99926,0.0,0.13664]
[1777554083503,48.38,76275.81,0.0,-0.99926,0.0,0.13638]
[1777554083888,48.38,76278.15,0.0,-0.99926,0.0,0.13677]
[1777554086908,48.38,76280.51,0.0,-0.99926,0.0,0.13718]
[1777554089931,48.38,76281.53,0.0,-0.99925,0.0,0.13735]
[1777554094966,48.38,76281.59,0.0,-0.99926,0.0,0.13706]
[1777554097987,48.38,76282.66,0.0,-0.99925,0.0,0.13724]
[1777554100278,48.38,76282.24,0.0,-0.99926,0.0,0.13717]
[1777554100365,48.38,76282.75,0.0,-0.99925,0.0,0.13726]
[1777554102015,48.38,76288.43,0.0,-0.99925,0.0,0.13823]
[1777554103022,48.38,76290.81,0.0,-0.99925,0.0,0.13864]
[1777554107050,48.38,76289.92,0.0,-0.99925,0.0,0.13849]
[1777554109064,48.38,76287.31,0.0,-0.99925,0.0,0.13804]
[1777554110071,48.38,76285.73,0.0,-0.99925,0.0,0.13777]
[1777554111078,48.38,76283.74,0.0,-0.99925,0.0,0.13743]
[1777554113194,48.38,76283.87,0.0,-0.99925,0.0,0.13745]
[1777554113287,48.38,76283.01,0.0,-0.99925,0.0,0.1373]
[1777554115106,48.38,76282.21,0.0,-0.99926,0.0,0.13717]
[1777554118127,48.38,76283.39,0.0,-0.99925,0.0,0.13737]
[1777554122155,48.38,76282.47,0.0,-0.99926,0.0,0.13721]
[1777554126183,48.38,76283.49,0.0,-0.99925,0.0,0.13739]
[1777554128198,48.38,76282.03,0.0,-0.99926,0.0,0.13714]
[1777554133233,48.38,76285.91,0.0,-0.99925,0.0,0.1378]
[1777554135247,48.38,76286.85,0.0,-0.99925,0.0,0.13796]
[1777554137122,48.38,76286.86,0.0,-0.99925,0.0,0.13796]
[1777554137261,48.38,76288.88,0.0,-0.99925,0.0,0.13831]
[1777554138268,48.38,76289.68,0.0,-0.99925,0.0,0.13845]
[1777554143303,48.38,76289.51,0.0,-0.99925,0.0,0.13842]
[1777554147058,48.38,76289.51,0.0,-0.99925,0.0,0.13842]
[1777554147348,48.38,76289.51,0.0,-0.99925,0.0,0.13842]
[1777554147428,48.38,76295.71,0.0,-0.99924,0.0,0.13949]
[1777554148339,48.38,76297.68,0.0,-0.99924,0.0,0.13983]
[1777554150080,48.38,76297.48,0.0,-0.99924,0.0,0.13979]
[1777554151891,48.38,76297.42,0.0,-0.99924,0.0,0.13978]
[1777554152369,48.38,76308.92,0.0,-0.99923,0.0,0.14148]
[1777554153376,48.38,76311.63,0.0,-0.99923,0.0,0.14196]
[1777554154383,48.38,76311.38,0.0,-0.99923,0.0,0.14191]
[1777554159417,48.38,76311.54,0.0,-0.99923,0.0,0.14194]
[1777554163446,48.38,76314.38,0.0,-0.99922,0.0,0.14244]
[1777554164453,48.38,76315.49,0.0,-0.99922,0.0,0.14264]
[1777554167777,48.38,76315.44,0.0,-0.99922,0.0,0.14263]
[1777554172887,48.38,76315.63,0.0,-0.99922,0.0,0.14266]
[1777554174522,48.38,76316.63,0.0,-0.99922,0.0,0.14284]
[1777554175530,48.38,76318.95,0.0,-0.99922,0.0,0.14325]
[1777554176076,48.38,76318.95,0.0,-0.99922,0.0,0.14325]
[1777554176536,48.38,76322.93,0.0,-0.99922,0.0,0.14395]
[1777554177544,48.38,76324.89,0.0,-0.99921,0.0,0.1443]
[1777554182579,48.38,76324.59,0.0,-0.99921,0.0,0.14425]
[1777554184593,48.38,76323.7,0.0,-0.99921,0.0,0.14409]
[1777554185600,48.38,76322.77,0.0,-0.99922,0.0,0.14393]
[1777554186607,48.38,76324.44,0.0,-0.99921,0.0,0.14422]
[1777554191642,48.38,76324.51,0.0,-0.99921,0.0,0.14424]
[1777554193656,48.38,76323.32,0.0,-0.99922,0.0,0.14402]
[1777554197684,48.38,76322.52,0.0,-0.99922,0.0,0.14388]
[1777554198691,48.38,76323.51,0.0,-0.99921,0.0,0.14406]
[1777554203726,48.38,76323.79,0.0,-0.99921,0.0,0.14411]
[1777554208682,48.38,76324.11,0.0,-0.99921,0.0,0.14416]
[1777554210775,48.38,76325.62,0.0,-0.99921,0.0,0.14443]
[1777554213911,48.38,76325.77,0.0,-0.99921,0.0,0.14415]
[1777554213796,48.38,76330.41,0.0,-0.99921,0.0,0.14498]
[1777554214803,48.38,76335.22,0.0,-0.9992,0.0,0.14584]
[1777554216075,48.38,76335.39,0.0,-0.9992,0.0,0.14587]
[1777554216817,48.38,76334.08,0.0,-0.99921,0.0,0.14564]
[1777554217825,48.38,76326.16,0.0,-0.99921,0.0,0.14422]
[1777554218078,48.38,76326.16,0.0,-0.99921,0.0,0.14422]
[1777554218831,48.38,76325.84,0.0,-0.99921,0.0,0.14416]
[1777554220683,48.38,76325.44,0.0,-0.99921,0.0,0.14409]
[1777554221852,48.38,76326.34,0.0,-0.99921,0.0,0.14425]
[1777554222859,48.38,76327.59,0.0,-0.99921,0.0,0.14447]
[1777554223866,48.38,76328.58,0.0,-0.99921,0.0,0.14465]
[1777554226647,48.38,76328.55,0.0,-0.99921,0.0,0.14465]
[1777554230916,48.38,76331.43,0.0,-0.99921,0.0,0.14516]
[1777554231923,48.38,76337.71,0.0,-0.9992,0.0,0.14629]
[1777554232930,48.38,76335.95,0.0,-0.9992,0.0,0.14597]
[1777554233937,48.38,76331.48,0.0,-0.99921,0.0,0.14517]
[1777554234943,48.38,76332.31,0.0,-0.99921,0.0,0.14532]
[1777554235951,48.38,76331.26,0.0,-0.99921,0.0,0.14513]
[1777554236958,48.38,76332.62,0.0,-0.99921,0.0,0.14538]
[1777554238711,48.38,76332.62,0.0,-0.99921,0.0,0.14538]
[1777554241993,48.38,76330.78,0.0,-0.99921,0.0,0.14505]
[1777554243000,48.38,76329.18,0.0,-0.99921,0.0,0.14476]
[1777554244015,48.38,76330.15,0.0,-0.99921,0.0,0.14493]
[1777554245020,48.38,76331.42,0.0,-0.99921,0.0,0.14516]
[1777554247033,48.38,76330.46,0.0,-0.99921,0.0,0.14499]
[1777554249048,48.38,76329.57,0.0,-0.99921,0.0,0.14483]
[1777554251062,48.38,76328.76,0.0,-0.99921,0.0,0.14468]
[1777554253076,48.38,76329.94,0.0,-0.99921,0.0,0.14489]
[1777554254083,48.38,76330.8,0.0,-0.99921,0.0,0.14505]
[1777554258110,48.38,76329.36,0.0,-0.99921,0.0,0.14479]
[1777554260125,48.38,76327.56,0.0,-0.99921,0.0,0.14447]
[1777554262631,48.38,76327.93,0.0,-0.99921,0.0,0.14454]
[1777554265160,48.38,76324.47,0.0,-0.99922,0.0,0.14392]
[1777554269188,48.38,76318.42,0.0,-0.99922,0.0,0.14285]
[1777554270195,48.38,76317.63,0.0,-0.99922,0.0,0.14271]
[1777554271202,48.38,76314.99,0.0,-0.99923,0.0,0.14193]
[1777554272137,48.38,76314.99,0.0,-0.99923,0.0,0.14193]
[1777554272494,48.38,76314.99,0.0,-0.99923,0.0,0.14193]
[1777554272580,48.38,76312.07,0.0,-0.99923,0.0,0.14142]
[1777554273215,48.38,76304.5,0.0,-0.99924,0.0,0.1401]
[1777554274661,48.38,76304.5,0.0,-0.99924,0.0,0.1401]
[1777554274761,48.38,76300.42,0.0,-0.99924,0.0,0.13939]
[1777554275229,48.38,76294.74,0.0,-0.99925,0.0,0.13841]
[1777554276237,48.38,76295.7,0.0,-0.99925,0.0,0.13858]
[1777554281272,48.38,76296.15,0.0,-0.99925,0.0,0.13866]
[1777554282279,48.38,76297.02,0.0,-0.99925,0.0,0.13881]
[1777554283286,48.38,76298.04,0.0,-0.99924,0.0,0.13898]
[1777554284293,48.38,76295.98,0.0,-0.99925,0.0,0.13863]
[1777554286094,48.38,76296.14,0.0,-0.99925,0.0,0.13866]
[1777554286802,48.38,76296.14,0.0,-0.99925,0.0,0.13866]
[1777554286849,48.38,76298.42,0.0,-0.99924,0.0,0.13905]
[1777554287317,48.38,76303.14,0.0,-0.99924,0.0,0.13986]
[1777554288320,48.38,76308.94,0.0,-0.99923,0.0,0.14087]
[1777554292523,48.38,76309.07,0.0,-0.99923,0.0,0.1409]
[1777554297384,48.38,76304.72,0.0,-0.99924,0.0,0.14014]
[1777554298392,48.38,76303.55,0.0,-0.99924,0.0,0.13994]
[1777554300405,48.38,76300.93,0.0,-0.99924,0.0,0.13948]
[1777554301953,48.38,76300.93,0.0,-0.99924,0.0,0.13948]
[1777554301961,48.38,76296.11,0.0,-0.99925,0.0,0.13865]
[1777554302419,48.38,76293.8,0.0,-0.99925,0.0,0.13825]
[1777554303426,48.38,76292.3,0.0,-0.99925,0.0,0.138]
[1777554306447,48.38,76290.3,0.0,-0.99925,0.0,0.13765]
[1777554308029,48.38,76290.3,0.0,-0.99925,0.0,0.13765]
[1777554307454,48.38,76286.49,0.0,-0.99926,0.0,0.137]
[1777554308461,48.38,76285.66,0.0,-0.99926,0.0,0.13686]
[1777554309153,48.38,76285.66,0.0,-0.99926,0.0,0.13686]
[1777554309207,48.38,76285.66,0.0,-0.99926,0.0,0.13686]
[1777554309442,48.38,76285.66,0.0,-0.99926,0.0,0.13686]
[1777554309468,48.38,76281.75,0.0,-0.99926,0.0,0.1362]
[1777554310475,48.38,76271.44,0.0,-0.99927,0.0,0.13446]
[1777554311482,48.38,76269.61,0.0,-0.99927,0.0,0.13416]
[1777554312084,48.38,76269.61,0.0,-0.99927,0.0,0.13416]
[1777554312201,48.38,76269.61,0.0,-0.99927,0.0,0.13416]
[1777554312489,48.38,76269.28,0.0,-0.99927,0.0,0.1341]
[1777554313495,48.38,76263.05,0.0,-0.99928,0.0,0.13306]
[1777554314503,48.38,76261.56,0.0,-0.99928,0.0,0.13282]
[1777554315510,48.38,76260.32,0.0,-0.99928,0.0,0.13261]
[1777554316079,48.38,76260.32,0.0,-0.99928,0.0,0.13261]
[1777554317527,48.38,76262.86,0.0,-0.99928,0.0,0.13303]
[1777554319538,48.38,76264.22,0.0,-0.99928,0.0,0.13326]
[1777554320076,48.38,76264.22,0.0,-0.99928,0.0,0.13326]
[1777554320545,48.38,76268.05,0.0,-0.99927,0.0,0.1339]
[1777554322530,48.38,76268.53,0.0,-0.99927,0.0,0.13398]
[1777554323566,48.38,76269.9,0.0,-0.99927,0.0,0.1342]
[1777554325580,48.38,76268.57,0.0,-0.99927,0.0,0.13398]
[1777554326587,48.38,76269.54,0.0,-0.99927,0.0,0.13414]
[1777554327594,48.38,76271.6,0.0,-0.99927,0.0,0.13449]
[1777554328601,48.38,76270.76,0.0,-0.99927,0.0,0.13435]
[1777554329608,48.38,76271.83,0.0,-0.99927,0.0,0.13453]
[1777554330615,48.38,76270.39,0.0,-0.99927,0.0,0.13429]
[1777554331622,48.38,76268.3,0.0,-0.99928,0.0,0.13364]
[1777554334514,48.38,76268.18,0.0,-0.99928,0.0,0.13362]
[1777554335650,48.38,76269.53,0.0,-0.99927,0.0,0.13385]
[1777554336659,48.38,76274.59,0.0,-0.99927,0.0,0.1347]
[1777554337665,48.38,76276.48,0.0,-0.99927,0.0,0.13501]
[1777554338671,48.38,76276.71,0.0,-0.99927,0.0,0.13505]
[1777554340386,48.38,76276.65,0.0,-0.99927,0.0,0.13504]
[1777554342541,48.38,76276.36,0.0,-0.99927,0.0,0.13499]
[1777554343706,48.38,76280.16,0.0,-0.99926,0.0,0.13563]
[1777554345262,48.38,76280.83,0.0,-0.99926,0.0,0.13575]
[1777554345719,48.38,76282.11,0.0,-0.99926,0.0,0.13596]
[1777554346727,48.38,76282.94,0.0,-0.99926,0.0,0.1361]
[1777554349748,48.38,76280.8,0.0,-0.99926,0.0,0.13574]
[1777554350755,48.38,76281.9,0.0,-0.99926,0.0,0.13593]
[1777554353776,48.38,76283.1,0.0,-0.99926,0.0,0.13613]
[1777554356797,48.38,76284.12,0.0,-0.99926,0.0,0.1363]
[1777554361084,48.38,76284.32,0.0,-0.99926,0.0,0.13634]
[1777554361832,48.38,76289.88,0.0,-0.99925,0.0,0.13728]
[1777554362336,48.38,76289.88,0.0,-0.99925,0.0,0.13728]
[1777554362563,48.38,76289.88,0.0,-0.99925,0.0,0.13728]
[1777554362575,48.38,76289.88,0.0,-0.99925,0.0,0.13728]
[1777554362840,48.38,76298.11,0.0,-0.99925,0.0,0.13869]
[1777554363846,48.38,76303.2,0.0,-0.99924,0.0,0.13957]
[1777554364327,48.38,76303.2,0.0,-0.99924,0.0,0.13957]
[1777554366076,48.38,76302.77,0.0,-0.99924,0.0,0.1395]
[1777554370310,48.38,76302.6,0.0,-0.99924,0.0,0.13947]
[1777554372910,48.38,76300.88,0.0,-0.99924,0.0,0.13917]
[1777554373917,48.38,76301.98,0.0,-0.99924,0.0,0.13936]
[1777554374928,48.38,76300.98,0.0,-0.99924,0.0,0.13919]
[1777554375935,48.38,76293.61,0.0,-0.99925,0.0,0.13792]
[1777554376257,48.38,76293.61,0.0,-0.99925,0.0,0.13792]
[1777554376942,48.38,76296.46,0.0,-0.99925,0.0,0.13841]
[1777554378075,48.38,76296.46,0.0,-0.99925,0.0,0.13841]
[1777554378956,48.38,76297.8,0.0,-0.99925,0.0,0.13864]
[1777554379427,48.38,76297.8,0.0,-0.99925,0.0,0.13864]
[1777554379964,48.38,76298.86,0.0,-0.99925,0.0,0.13882]
[1777554380971,48.38,76299.96,0.0,-0.99924,0.0,0.13901]
[1777554387013,48.38,76300.41,0.0,-0.99924,0.0,0.13909]
[1777554387779,48.38,76300.41,0.0,-0.99924,0.0,0.13909]
[1777554390034,48.38,76302.3,0.0,-0.99924,0.0,0.13942]
[1777554390444,48.38,76302.3,0.0,-0.99924,0.0,0.13942]
[1777554391040,48.38,76306.36,0.0,-0.99924,0.0,0.13982]
[1777554392048,48.38,76308.93,0.0,-0.99924,0.0,0.14026]
[1777554394063,48.38,76308.06,0.0,-0.99924,0.0,0.14011]
[1777554394246,48.38,76308.06,0.0,-0.99924,0.0,0.14011]
[1777554395068,48.38,76307.09,0.0,-0.99924,0.0,0.13994]
[1777554396076,48.38,76304.86,0.0,-0.99924,0.0,0.13956]
[1777554397083,48.38,76305.82,0.0,-0.99924,0.0,0.13972]
[1777554400188,48.38,76305.04,0.0,-0.99924,0.0,0.13959]
[1777554401111,48.38,76306.18,0.0,-0.99924,0.0,0.13979]
[1777554403125,48.38,76303.21,0.0,-0.99924,0.0,0.13927]
[1777554404132,48.38,76302.36,0.0,-0.99924,0.0,0.13912]
[1777554405139,48.38,76303.38,0.0,-0.99924,0.0,0.1393]
[1777554410175,48.38,76304.22,0.0,-0.99924,0.0,0.13945]
[1777554415210,48.38,76299.39,0.0,-0.99925,0.0,0.13861]
[1777554416217,48.38,76298.16,0.0,-0.99925,0.0,0.1384]
[1777554419595,48.38,76297.38,0.0,-0.99925,0.0,0.13827]
[1777554419697,48.38,76295.63,0.0,-0.99925,0.0,0.13797]
[1777554420244,48.38,76291.79,0.0,-0.99925,0.0,0.13731]
[1777554421252,48.38,76289.85,0.0,-0.99926,0.0,0.13698]
[1777554426287,48.38,76289.88,0.0,-0.99926,0.0,0.13698]
[1777554429308,48.38,76290.74,0.0,-0.99925,0.0,0.13713]
[1777554431322,48.38,76292.22,0.0,-0.99925,0.0,0.13738]
[1777554436357,48.38,76292.56,0.0,-0.99925,0.0,0.13744]
[1777554438370,48.38,76290.82,0.0,-0.99925,0.0,0.13714]
[1777554439378,48.38,76291.84,0.0,-0.99925,0.0,0.13732]
[1777554442070,48.38,76291.62,0.0,-0.99925,0.0,0.13728]
[1777554442400,48.38,76292.91,0.0,-0.99925,0.0,0.1375]
[1777554445420,48.38,76294.04,0.0,-0.99925,0.0,0.13769]
[1777554446900,48.38,76294.04,0.0,-0.99925,0.0,0.13769]
[1777554446996,48.38,76298.98,0.0,-0.99925,0.0,0.13854]
[1777554447989,48.38,76298.98,0.0,-0.99925,0.0,0.13854]
[1777554448090,48.38,76300.11,0.0,-0.99925,0.0,0.13874]
[1777554448441,48.38,76301.36,0.0,-0.99924,0.0,0.13895]
[1777554449448,48.38,76302.53,0.0,-0.99924,0.0,0.13915]
[1777554451462,48.38,76303.29,0.0,-0.99924,0.0,0.13898]
[1777554454483,48.38,76301.92,0.0,-0.99925,0.0,0.13875]
[1777554455492,48.38,76298.06,0.0,-0.99925,0.0,0.13808]
[1777554460014,48.38,76298.25,0.0,-0.99925,0.0,0.13812]
[1777554463546,48.38,76296.92,0.0,-0.99925,0.0,0.13789]
[1777554464553,48.38,76298.53,0.0,-0.99925,0.0,0.13816]
[1777554466189,48.38,76298.53,0.0,-0.99925,0.0,0.13816]
[1777554468581,48.38,76300.82,0.0,-0.99925,0.0,0.13856]
[1777554470595,48.38,76301.76,0.0,-0.99925,0.0,0.13872]
[1777554478651,48.38,76301.67,0.0,-0.99925,0.0,0.1387]
[1777554479657,48.38,76299.67,0.0,-0.99925,0.0,0.13836]
[1777554481672,48.38,76301.88,0.0,-0.99925,0.0,0.13874]
[1777554482679,48.38,76304.5,0.0,-0.99924,0.0,0.13919]
[1777554483686,48.38,76306.62,0.0,-0.99924,0.0,0.13956]
[1777554485700,48.38,76303.85,0.0,-0.99924,0.0,0.13908]
[1777554487728,48.38,76303.46,0.0,-0.99924,0.0,0.13901]
[1777554488729,48.38,76301.54,0.0,-0.99925,0.0,0.13868]
[1777554489736,48.38,76302.72,0.0,-0.99924,0.0,0.13889]
[1777554490313,48.38,76302.72,0.0,-0.99924,0.0,0.13889]
[1777554495824,48.38,76303.09,0.0,-0.99924,0.0,0.13895]
[1777554501820,48.38,76302.92,0.0,-0.99924,0.0,0.13892]
[1777554504841,48.38,76301.7,0.0,-0.99925,0.0,0.13871]
[1777554505848,48.38,76302.98,0.0,-0.99924,0.0,0.13893]
[1777554509876,48.38,76301.95,0.0,-0.99925,0.0,0.13875]
[1777554510883,48.38,76301.09,0.0,-0.99925,0.0,0.1386]
[1777554511278,48.38,76301.09,0.0,-0.99925,0.0,0.1386]
[1777554511890,48.38,76295.26,0.0,-0.99925,0.0,0.1373]
[1777554512897,48.38,76292.59,0.0,-0.99926,0.0,0.13685]
[1777554513822,48.38,76292.59,0.0,-0.99926,0.0,0.13685]
[1777554515918,48.38,76294.03,0.0,-0.99925,0.0,0.1371]
[1777554520953,48.38,76294.41,0.0,-0.99925,0.0,0.13716]
[1777554522967,48.38,76292.09,0.0,-0.99926,0.0,0.13676]
[1777554525988,48.38,76291.19,0.0,-0.99926,0.0,0.13661]
[1777554528464,48.38,76290.69,0.0,-0.99926,0.0,0.13653]
[1777554529008,48.38,76287.53,0.0,-0.99926,0.0,0.13599]
[1777554530074,48.38,76287.53,0.0,-0.99926,0.0,0.13599]
[1777554531023,48.38,76284.61,0.0,-0.99926,0.0,0.1355]
[1777554534079,48.38,76284.28,0.0,-0.99926,0.0,0.13544]
[1777554535904,48.38,76283.74,0.0,-0.99926,0.0,0.13535]
[1777554536058,48.38,76283.07,0.0,-0.99927,0.0,0.13524]
[1777554537065,48.38,76282.11,0.0,-0.99927,0.0,0.13508]
[1777554537656,48.38,76282.11,0.0,-0.99927,0.0,0.13508]
[1777554542100,48.38,76277.11,0.0,-0.99927,0.0,0.13424]
[1777554543107,48.38,76274.55,0.0,-0.99927,0.0,0.13381]
[1777554543616,48.38,76274.55,0.0,-0.99927,0.0,0.13381]
[1777554544113,48.38,76276.53,0.0,-0.99927,0.0,0.13414]
[1777554545121,48.38,76277.4,0.0,-0.99927,0.0,0.13429]
[1777554548142,48.38,76278.42,0.0,-0.99927,0.0,0.13446]
[1777554553177,48.38,76279.35,0.0,-0.99927,0.0,0.13461]
[1777554555551,48.38,76278.79,0.0,-0.99927,0.0,0.13452]
[1777554560179,48.38,76278.9,0.0,-0.99927,0.0,0.13454]
[1777554560226,48.38,76279.98,0.0,-0.99927,0.0,0.13472]
[1777554560323,48.38,76279.98,0.0,-0.99927,0.0,0.13472]
[1777554561233,48.38,76286.21,0.0,-0.99926,0.0,0.13577]
[1777554566268,48.38,76286.27,0.0,-0.99926,0.0,0.13578]
[1777554568282,48.38,76288.66,0.0,-0.99926,0.0,0.13618]
[1777554572310,48.38,76292.88,0.0,-0.99926,0.0,0.1366]
[1777554574037,48.38,76295.04,0.0,-0.99926,0.0,0.13697]
[1777554575331,48.38,76296.06,0.0,-0.99925,0.0,0.13714]
[1777554576310,48.38,76296.06,0.0,-0.99925,0.0,0.13714]
[1777554576612,48.38,76296.06,0.0,-0.99925,0.0,0.13714]
[1777554576712,48.38,76296.95,0.0,-0.99925,0.0,0.13729]
[1777554577345,48.38,76300.97,0.0,-0.99925,0.0,0.13798]
[1777554580075,48.38,76301.65,0.0,-0.99925,0.0,0.1381]
[1777554580366,48.38,76300.18,0.0,-0.99925,0.0,0.13785]
[1777554581373,48.38,76302.95,0.0,-0.99925,0.0,0.13832]
[1777554582380,48.38,76304.04,0.0,-0.99925,0.0,0.13851]
[1777554584079,48.38,76304.04,0.0,-0.99925,0.0,0.13851]
[1777554584176,48.38,76298.37,0.0,-0.99925,0.0,0.13754]
[1777554584393,48.38,76295.6,0.0,-0.99925,0.0,0.13706]
[1777554585520,48.38,76295.6,0.0,-0.99925,0.0,0.13706]
[1777554588222,48.38,76296.09,0.0,-0.99925,0.0,0.13715]
[1777554591379,48.38,76295.88,0.0,-0.99925,0.0,0.13711]
[1777554592450,48.38,76296.79,0.0,-0.99925,0.0,0.13727]
[1777554597485,48.38,76296.13,0.0,-0.99925,0.0,0.13715]
[1777554601513,48.38,76295.16,0.0,-0.99926,0.0,0.13699]
[1777554606548,48.38,76296.01,0.0,-0.99925,0.0,0.13713]
[1777554607555,48.38,76300.26,0.0,-0.99925,0.0,0.13786]
[1777554609383,48.38,76300.43,0.0,-0.99925,0.0,0.13789]
[1777554611583,48.38,76299.09,0.0,-0.99925,0.0,0.13766]
[1777554612590,48.38,76294.82,0.0,-0.99926,0.0,0.13693]
[1777554613597,48.38,76291.63,0.0,-0.99926,0.0,0.13639]
[1777554615334,48.38,76291.63,0.0,-0.99926,0.0,0.13639]
[1777554622661,48.38,76290.48,0.0,-0.99926,0.0,0.13619]
[1777554628307,48.38,76289.76,0.0,-0.99926,0.0,0.13607]
[1777554628334,48.38,76286.11,0.0,-0.99926,0.0,0.13545]
[1777554628373,48.38,76286.11,0.0,-0.99926,0.0,0.13545]
[1777554628724,48.38,76286.11,0.0,-0.99926,0.0,0.13545]
[1777554628750,48.38,76275.24,0.0,-0.99927,0.0,0.13363]
[1777554629712,48.38,76271.7,0.0,-0.99928,0.0,0.13304]
[1777554632075,48.38,76271.0,0.0,-0.99928,0.0,0.13293]
[1777554632356,48.38,76271.0,0.0,-0.99928,0.0,0.13293]
[1777554632093,48.38,76271.88,0.0,-0.99928,0.0,0.13278]
[1777554638323,48.38,76271.17,0.0,-0.99928,0.0,0.13266]
[1777554638775,48.38,76266.05,0.0,-0.99929,0.0,0.13182]
[1777554639782,48.38,76264.19,0.0,-0.99929,0.0,0.13151]
[1777554642803,48.38,76262.54,0.0,-0.99929,0.0,0.13124]
[1777554643810,48.38,76255.4,0.0,-0.9993,0.0,0.13008]
[1777554644817,48.38,76255.48,0.0,-0.9993,0.0,0.13009]
[1777554646831,48.38,76251.54,0.0,-0.9993,0.0,0.12945]
[1777554647838,48.38,76250.74,0.0,-0.9993,0.0,0.12932]
[1777554650859,48.38,76249.14,0.0,-0.9993,0.0,0.12906]
[1777554651866,48.38,76247.32,0.0,-0.9993,0.0,0.12877]
[1777554653281,48.38,76247.32,0.0,-0.9993,0.0,0.12877]
[1777554653298,48.38,76244.31,0.0,-0.99931,0.0,0.12828]
[1777554653393,48.38,76244.31,0.0,-0.99931,0.0,0.12828]
[1777554656290,48.38,76244.26,0.0,-0.99931,0.0,0.12827]
[1777554657908,48.38,76247.17,0.0,-0.9993,0.0,0.12874]
[1777554659041,48.38,76247.17,0.0,-0.9993,0.0,0.12874]
[1777554659142,48.38,76250.92,0.0,-0.9993,0.0,0.12935]
[1777554660929,48.38,76255.6,0.0,-0.9993,0.0,0.13011]
[1777554661936,48.38,76259.94,0.0,-0.99929,0.0,0.13082]
[1777554662943,48.38,76261.12,0.0,-0.99929,0.0,0.13101]
[1777554667979,48.38,76261.23,0.0,-0.99929,0.0,0.13103]
[1777554668986,48.38,76251.99,0.0,-0.9993,0.0,0.12952]
[1777554669995,48.38,76250.55,0.0,-0.9993,0.0,0.12929]
[1777554671001,48.38,76252.26,0.0,-0.9993,0.0,0.12957]
[1777554672008,48.38,76249.83,0.0,-0.9993,0.0,0.12917]
[1777554673015,48.38,76251.36,0.0,-0.9993,0.0,0.12942]
[1777554676036,48.38,76252.74,0.0,-0.9993,0.0,0.12964]
[1777554677043,48.38,76255.03,0.0,-0.9993,0.0,0.13002]
[1777554678055,48.38,76258.55,0.0,-0.99929,0.0,0.13059]
[1777554679148,48.38,76260.15,0.0,-0.99929,0.0,0.13085]
[1777554682085,48.38,76258.36,0.0,-0.99929,0.0,0.13056]
[1777554683093,48.38,76257.18,0.0,-0.99929,0.0,0.13037]
[1777554684100,48.38,76254.77,0.0,-0.9993,0.0,0.12997]
[1777554686114,48.38,76253.39,0.0,-0.9993,0.0,0.12975]
[1777554686616,48.38,76253.39,0.0,-0.9993,0.0,0.12975]
[1777554686796,48.38,76253.39,0.0,-0.9993,0.0,0.12975]
[1777554687121,48.38,76248.35,0.0,-0.9993,0.0,0.12893]
[1777554688128,48.38,76246.15,0.0,-0.9993,0.0,0.12858]
[1777554690142,48.38,76242.66,0.0,-0.99931,0.0,0.12802]
[1777554691149,48.38,76244.1,0.0,-0.99931,0.0,0.12797]
[1777554692106,48.38,76244.1,0.0,-0.99931,0.0,0.12797]
[1777554693163,48.38,76245.54,0.0,-0.99931,0.0,0.1282]
[1777554698200,48.38,76245.3,0.0,-0.99931,0.0,0.12816]
[1777554703235,48.38,76245.9,0.0,-0.99931,0.0,0.12825]
[1777554709277,48.38,76246.27,0.0,-0.99931,0.0,0.12831]
[1777554714368,48.38,76246.86,0.0,-0.9993,0.0,0.12841]
[1777554715319,48.38,76251.26,0.0,-0.9993,0.0,0.12912]
[1777554716161,48.38,76251.26,0.0,-0.9993,0.0,0.12912]
[1777554716326,48.38,76256.74,0.0,-0.9993,0.0,0.13001]
[1777554719347,48.38,76257.84,0.0,-0.99929,0.0,0.13019]
[1777554720353,48.38,76256.53,0.0,-0.9993,0.0,0.12997]
[1777554722100,48.38,76256.24,0.0,-0.9993,0.0,0.12993]
[1777554723375,48.38,76250.12,0.0,-0.9993,0.0,0.12893]
[1777554724382,48.38,76247.04,0.0,-0.9993,0.0,0.12844]
[1777554726396,48.38,76246.05,0.0,-0.99931,0.0,0.12828]
[1777554731430,48.38,76247.36,0.0,-0.9993,0.0,0.12849]
[1777554736466,48.38,76247.77,0.0,-0.9993,0.0,0.12856]
[1777554742508,48.38,76246.47,0.0,-0.99931,0.0,0.12835]
[1777554744522,48.38,76247.4,0.0,-0.9993,0.0,0.1285]
[1777554746536,48.38,76248.96,0.0,-0.9993,0.0,0.12875]
[1777554750348,48.38,76249.84,0.0,-0.9993,0.0,0.12889]
[1777554750564,48.38,76250.64,0.0,-0.9993,0.0,0.12902]
[1777554751738,48.38,76250.64,0.0,-0.9993,0.0,0.12902]
[1777554751798,48.38,76250.64,0.0,-0.9993,0.0,0.12902]
[1777554752098,48.38,76250.64,0.0,-0.9993,0.0,0.12902]
[1777554752135,48.38,76254.79,0.0,-0.9993,0.0,0.12941]
[1777554752579,48.38,76266.95,0.0,-0.99929,0.0,0.13139]
[1777554753585,48.38,76269.78,0.0,-0.99928,0.0,0.13185]
[1777554754593,48.38,76270.67,0.0,-0.99928,0.0,0.132]
[1777554756609,48.38,76269.56,0.0,-0.99929,0.0,0.13182]
[1777554757616,48.38,76270.82,0.0,-0.99928,0.0,0.13203]
[1777554758623,48.38,76268.85,0.0,-0.99929,0.0,0.1317]
[1777554760637,48.38,76266.64,0.0,-0.99929,0.0,0.13134]
[1777554761644,48.38,76268.36,0.0,-0.99929,0.0,0.13162]
[1777554763955,48.38,76268.49,0.0,-0.99929,0.0,0.13164]
[1777554773732,48.38,76269.21,0.0,-0.99929,0.0,0.13176]
[1777554776753,48.38,76268.12,0.0,-0.99929,0.0,0.13158]
[1777554779773,48.38,76264.18,0.0,-0.99929,0.0,0.13093]
[1777554780781,48.38,76260.31,0.0,-0.99929,0.0,0.1303]
[1777554781941,48.38,76260.31,0.0,-0.99929,0.0,0.1303]
[1777554782795,48.38,76259.05,0.0,-0.9993,0.0,0.1301]
[1777554785817,48.38,76259.94,0.0,-0.99929,0.0,0.13024]
[1777554786825,48.38,76262.27,0.0,-0.99929,0.0,0.13062]
[1777554787911,48.38,76262.27,0.0,-0.99929,0.0,0.13062]
[1777554787990,48.38,76266.38,0.0,-0.99929,0.0,0.1313]
[1777554788838,48.38,76271.51,0.0,-0.99928,0.0,0.13214]
[1777554790853,48.38,76273.25,0.0,-0.99928,0.0,0.13243]
[1777554795887,48.38,76273.77,0.0,-0.99928,0.0,0.13251]
[1777554800923,48.38,76271.72,0.0,-0.99928,0.0,0.13217]
[1777554805958,48.38,76273.6,0.0,-0.99928,0.0,0.13249]
[1777554808979,48.38,76272.09,0.0,-0.99928,0.0,0.13224]
[1777554811700,48.38,76272.34,0.0,-0.99928,0.0,0.13228]
[1777554816028,48.38,76270.62,0.0,-0.99929,0.0,0.1317]
[1777554817035,48.38,76271.47,0.0,-0.99928,0.0,0.13184]
[1777554817706,48.38,76271.47,0.0,-0.99928,0.0,0.13184]
[1777554820076,48.38,76271.48,0.0,-0.99928,0.0,0.13184]
[1777554820255,48.38,76271.48,0.0,-0.99928,0.0,0.13184]
[1777554820325,48.38,76271.48,0.0,-0.99928,0.0,0.13184]
[1777554820413,48.38,76271.62,0.0,-0.99928,0.0,0.13187]
[1777554823739,48.38,76271.62,0.0,-0.99928,0.0,0.13187]
[1777554829119,48.38,76271.6,0.0,-0.99928,0.0,0.13186]
[1777554834558,48.38,76273.28,0.0,-0.99928,0.0,0.13214]
[1777554838025,48.38,76276.08,0.0,-0.99928,0.0,0.1326]
[1777554838074,48.38,76276.08,0.0,-0.99928,0.0,0.1326]
[1777554838125,48.38,76276.08,0.0,-0.99928,0.0,0.1326]
[1777554838325,48.38,76276.08,0.0,-0.99928,0.0,0.1326]
[1777554838339,48.38,76276.11,0.0,-0.99928,0.0,0.13261]
[1777554844224,48.38,76275.77,0.0,-0.99928,0.0,0.13255]
[1777554846695,48.38,76277.19,0.0,-0.99928,0.0,0.13279]
[1777554846749,48.38,76277.19,0.0,-0.99928,0.0,0.13279]
[1777554846826,48.38,76277.19,0.0,-0.99928,0.0,0.13279]
[1777554847245,48.38,76277.79,0.0,-0.99928,0.0,0.13289]
[1777554848252,48.38,76280.59,0.0,-0.99928,0.0,0.13335]
[1777554849259,48.38,76283.5,0.0,-0.99927,0.0,0.13384]
[1777554850912,48.38,76284.82,0.0,-0.99927,0.0,0.13406]
[1777554851037,48.38,76284.82,0.0,-0.99927,0.0,0.13406]
[1777554851075,48.38,76284.82,0.0,-0.99927,0.0,0.13406]
[1777554851273,48.38,76288.16,0.0,-0.99927,0.0,0.13462]
[1777554851948,48.38,76288.16,0.0,-0.99927,0.0,0.13462]
[1777554858321,48.38,76291.29,0.0,-0.99927,0.0,0.13515]
[1777554862625,48.38,76291.36,0.0,-0.99927,0.0,0.13516]
[1777554862751,48.38,76291.36,0.0,-0.99927,0.0,0.13516]
[1777554862824,48.38,76291.36,0.0,-0.99927,0.0,0.13516]
[1777554863357,48.38,76290.47,0.0,-0.99927,0.0,0.13501]
[1777554863725,48.38,76290.47,0.0,-0.99927,0.0,0.13501]
[1777554864364,48.38,76284.07,0.0,-0.99927,0.0,0.13393]
[1777554865642,48.38,76281.77,0.0,-0.99927,0.0,0.13355]
[1777554866076,48.38,76281.77,0.0,-0.99927,0.0,0.13355]
[1777554866247,48.38,76281.77,0.0,-0.99927,0.0,0.13355]
[1777554866298,48.38,76281.77,0.0,-0.99927,0.0,0.13355]
[1777554866325,48.38,76281.77,0.0,-0.99927,0.0,0.13355]
[1777554866378,48.38,76282.27,0.0,-0.99927,0.0,0.13363]
[1777554868078,48.38,76282.57,0.0,-0.99927,0.0,0.13368]
[1777554877455,48.38,76282.24,0.0,-0.99928,0.0,0.13334]
[1777554882490,48.38,76285.64,0.0,-0.99927,0.0,0.1339]
[1777554883432,48.38,76285.64,0.0,-0.99927,0.0,0.1339]
[1777554883486,48.38,76285.64,0.0,-0.99927,0.0,0.1339]
[1777554883574,48.38,76285.64,0.0,-0.99927,0.0,0.1339]
[1777554883587,48.38,76285.48,0.0,-0.99927,0.0,0.13388]
[1777554883712,48.38,76285.48,0.0,-0.99927,0.0,0.13388]
[1777554889539,48.38,76284.71,0.0,-0.99927,0.0,0.13375]
[1777554889658,48.38,76284.71,0.0,-0.99927,0.0,0.13375]
[1777554890477,48.38,76284.71,0.0,-0.99927,0.0,0.13375]
[1777554890574,48.38,76284.71,0.0,-0.99927,0.0,0.13375]
[1777554890592,48.38,76284.71,0.0,-0.99927,0.0,0.13375]
[1777554890546,48.38,76284.64,0.0,-0.99927,0.0,0.13374]
[1777554890825,48.38,76284.64,0.0,-0.99927,0.0,0.13374]
[1777554891554,48.38,76284.7,0.0,-0.99927,0.0,0.13375]
[1777554895617,48.38,76285.94,0.0,-0.99927,0.0,0.13395]
[1777554898540,48.38,76288.62,0.0,-0.99927,0.0,0.1344]
[1777554898574,48.38,76288.62,0.0,-0.99927,0.0,0.1344]
[1777554898601,48.38,76288.69,0.0,-0.99927,0.0,0.13441]
[1777554898649,48.38,76288.69,0.0,-0.99927,0.0,0.13441]
[1777554898764,48.38,76288.69,0.0,-0.99927,0.0,0.13441]
[1777554898826,48.38,76288.69,0.0,-0.99927,0.0,0.13441]
[1777554900616,48.38,76288.63,0.0,-0.99927,0.0,0.1344]
[1777554905478,48.38,76287.82,0.0,-0.99927,0.0,0.13427]
[1777554905567,48.38,76287.82,0.0,-0.99927,0.0,0.13427]
[1777554905574,48.38,76287.82,0.0,-0.99927,0.0,0.13427]
[1777554905638,48.38,76287.28,0.0,-0.99927,0.0,0.13418]
[1777554910655,48.38,76287.76,0.0,-0.99927,0.0,0.13426]
[1777554910719,48.38,76287.76,0.0,-0.99927,0.0,0.13426]
[1777554910826,48.38,76287.76,0.0,-0.99927,0.0,0.13426]
[1777554911075,48.38,76287.76,0.0,-0.99927,0.0,0.13426]
[1777554911176,48.38,76287.56,0.0,-0.99927,0.0,0.13422]
[1777554916728,48.38,76287.33,0.0,-0.99927,0.0,0.13419]
[1777554920606,48.38,76287.11,0.0,-0.99927,0.0,0.13415]
[1777554920634,48.38,76287.11,0.0,-0.99927,0.0,0.13415]
[1777554920635,48.38,76287.31,0.0,-0.99927,0.0,0.13418]
[1777554920825,48.38,76287.31,0.0,-0.99927,0.0,0.13418]
[1777554924784,48.38,76292.82,0.0,-0.99927,0.0,0.13511]
[1777554926589,48.38,76292.82,0.0,-0.99927,0.0,0.13511]
[1777554926621,48.38,76292.82,0.0,-0.99927,0.0,0.13511]
[1777554925791,48.38,76296.28,0.0,-0.99926,0.0,0.13569]
[1777554926829,48.38,76296.28,0.0,-0.99926,0.0,0.13569]
[1777554926882,48.38,76296.47,0.0,-0.99926,0.0,0.13572]
[1777554928859,48.38,76296.74,0.0,-0.99926,0.0,0.13577]
[1777554929820,48.38,76300.04,0.0,-0.99926,0.0,0.13633]
[1777554931429,48.38,76300.04,0.0,-0.99926,0.0,0.13633]
[1777554931762,48.38,76300.16,0.0,-0.99926,0.0,0.13605]
[1777554931828,48.38,76300.16,0.0,-0.99926,0.0,0.13605]
[1777554931856,48.38,76300.16,0.0,-0.99926,0.0,0.13605]
[1777554931964,48.38,76300.16,0.0,-0.99926,0.0,0.13605]
[1777554932073,48.38,76300.16,0.0,-0.99926,0.0,0.13605]
[1777554932183,48.38,76300.16,0.0,-0.99926,0.0,0.13605]
[1777554932297,48.38,76300.16,0.0,-0.99926,0.0,0.13605]
[1777554932324,48.38,76300.16,0.0,-0.99926,0.0,0.13605]
[1777554932397,48.38,76300.2,0.0,-0.99926,0.0,0.13606]
[1777554935947,48.38,76298.05,0.0,-0.99926,0.0,0.13569]
[1777554936153,48.38,76298.05,0.0,-0.99926,0.0,0.13569]
[1777554936724,48.38,76296.54,0.0,-0.99926,0.0,0.13544]
[1777554936869,48.38,76285.7,0.0,-0.99927,0.0,0.13362]
[1777554938668,48.38,76285.7,0.0,-0.99927,0.0,0.13362]
[1777554937876,48.38,76285.01,0.0,-0.99927,0.0,0.1335]
[1777554938786,48.38,76285.01,0.0,-0.99927,0.0,0.1335]
[1777554938824,48.38,76285.01,0.0,-0.99927,0.0,0.1335]
[1777554938887,48.38,76285.01,0.0,-0.99927,0.0,0.1335]
[1777554939000,48.38,76285.01,0.0,-0.99927,0.0,0.1335]
[1777554939076,48.38,76285.01,0.0,-0.99927,0.0,0.1335]
[1777554939100,48.38,76285.01,0.0,-0.99927,0.0,0.1335]
[1777554940076,48.38,76285.01,0.0,-0.99927,0.0,0.1335]
[1777554944076,48.38,76284.61,0.0,-0.99928,0.0,0.13344]
[1777554944190,48.38,76284.61,0.0,-0.99928,0.0,0.13344]
[1777554946079,48.38,76284.61,0.0,-0.99928,0.0,0.13344]
[1777554948079,48.38,76284.85,0.0,-0.99927,0.0,0.13348]
[1777554949351,48.38,76284.85,0.0,-0.99927,0.0,0.13348]
[1777554949392,48.38,76289.37,0.0,-0.99927,0.0,0.13423]
[1777554949960,48.38,76292.01,0.0,-0.99927,0.0,0.13468]
[1777554951527,48.38,76292.01,0.0,-0.99927,0.0,0.13468]
[1777554951575,48.38,76292.01,0.0,-0.99927,0.0,0.13468]
[1777554951632,48.38,76292.01,0.0,-0.99927,0.0,0.13468]
[1777554951674,48.38,76291.65,0.0,-0.99927,0.0,0.13462]
[1777554951825,48.38,76291.65,0.0,-0.99927,0.0,0.13462]
[1777554951973,48.38,76291.48,0.0,-0.99927,0.0,0.13459]
[1777554957010,48.38,76291.12,0.0,-0.99927,0.0,0.13453]
[1777554962045,48.38,76291.1,0.0,-0.99927,0.0,0.13452]
[1777554967079,48.38,76296.62,0.0,-0.99926,0.0,0.13545]
[1777554968302,48.38,76296.62,0.0,-0.99926,0.0,0.13545]
[1777554968325,48.38,76296.62,0.0,-0.99926,0.0,0.13545]
[1777554968366,48.38,76296.62,0.0,-0.99926,0.0,0.13545]
[1777554968451,48.38,76296.62,0.0,-0.99926,0.0,0.13545]
[1777554968574,48.38,76296.62,0.0,-0.99926,0.0,0.13545]
[1777554968647,48.38,76297.43,0.0,-0.99926,0.0,0.13559]
[1777554974129,48.38,76297.49,0.0,-0.99926,0.0,0.1356]
[1777554975006,48.38,76297.49,0.0,-0.99926,0.0,0.1356]
[1777554975074,48.38,76297.49,0.0,-0.99926,0.0,0.1356]
[1777554975110,48.38,76297.49,0.0,-0.99926,0.0,0.1356]
[1777554975324,48.38,76297.49,0.0,-0.99926,0.0,0.1356]
[1777554975334,48.38,76297.89,0.0,-0.99926,0.0,0.13567]
[1777554977904,48.38,76298.25,0.0,-0.99926,0.0,0.13573]
[1777554983192,48.38,76297.97,0.0,-0.99926,0.0,0.13568]
[1777554984788,48.38,76298.81,0.0,-0.99926,0.0,0.13582]
[1777554984825,48.38,76298.81,0.0,-0.99926,0.0,0.13582]
[1777554984878,48.38,76298.81,0.0,-0.99926,0.0,0.13582]
[1777554985075,48.38,76298.81,0.0,-0.99926,0.0,0.13582]
[1777554985205,48.38,76298.91,0.0,-0.99926,0.0,0.13584]
[1777554989310,48.38,76299.83,0.0,-0.99926,0.0,0.136]
[1777554989325,48.38,76299.83,0.0,-0.99926,0.0,0.136]
[1777554989371,48.38,76299.83,0.0,-0.99926,0.0,0.136]
[1777554989493,48.38,76299.83,0.0,-0.99926,0.0,0.136]
[1777554989576,48.38,76299.83,0.0,-0.99926,0.0,0.136]
[1777554989591,48.38,76301.4,0.0,-0.99926,0.0,0.13626]
[1777554995276,48.38,76293.68,0.0,-0.99927,0.0,0.13466]
[1777554996045,48.38,76293.68,0.0,-0.99927,0.0,0.13466]
[1777554996079,48.38,76293.68,0.0,-0.99927,0.0,0.13466]
[1777554996081,48.38,76293.68,0.0,-0.99927,0.0,0.13466]
[1777554996199,48.38,76293.68,0.0,-0.99927,0.0,0.13466]
[1777554996255,48.38,76293.68,0.0,-0.99927,0.0,0.13466]
[1777554996283,48.38,76291.7,0.0,-0.99927,0.0,0.13433]
[1777554997037,48.38,76291.7,0.0,-0.99927,0.0,0.13433]
[1777554997290,48.38,76286.21,0.0,-0.99928,0.0,0.13341]
[1777554998794,48.38,76285.35,0.0,-0.99928,0.0,0.13327]
[1777554999304,48.38,76282.24,0.0,-0.99928,0.0,0.13275]
[1777555000311,48.38,76282.24,0.0,-0.99928,0.0,0.13275]
[1777555000324,48.38,76282.24,0.0,-0.99928,0.0,0.13275]
[1777555000347,48.38,76282.24,0.0,-0.99928,0.0,0.13275]
[1777555000456,48.38,76282.24,0.0,-0.99928,0.0,0.13275]
[1777555000568,48.38,76282.24,0.0,-0.99928,0.0,0.13275]
[1777555000575,48.38,76282.24,0.0,-0.99928,0.0,0.13275]
[1777555000669,48.38,76284.13,0.0,-0.99928,0.0,0.13307]
[1777555002080,48.38,76283.08,0.0,-0.99928,0.0,0.13289]
[1777555007361,48.38,76282.14,0.0,-0.99928,0.0,0.13274]
[1777555011940,48.38,76283.94,0.0,-0.99928,0.0,0.13303]
[1777555012017,48.38,76283.94,0.0,-0.99928,0.0,0.13303]
[1777555012075,48.38,76283.94,0.0,-0.99928,0.0,0.13303]
[1777555012396,48.38,76283.87,0.0,-0.99928,0.0,0.13302]
[1777555017431,48.38,76283.69,0.0,-0.99928,0.0,0.13299]
[1777555022466,48.38,76283.39,0.0,-0.99928,0.0,0.13294]
[1777555027063,48.38,76283.73,0.0,-0.99928,0.0,0.133]
[1777555028413,48.38,76283.78,0.0,-0.99928,0.0,0.13301]
[1777555028445,48.38,76283.78,0.0,-0.99928,0.0,0.13301]
[1777555028573,48.38,76283.78,0.0,-0.99928,0.0,0.13301]
[1777555028652,48.38,76286.16,0.0,-0.99928,0.0,0.1334]
[1777555032991,48.38,76285.95,0.0,-0.99928,0.0,0.13337]
[1777555038578,48.38,76285.0,0.0,-0.99928,0.0,0.13321]
[1777555038812,48.38,76285.0,0.0,-0.99928,0.0,0.13321]
[1777555038824,48.38,76285.0,0.0,-0.99928,0.0,0.13321]
[1777555038859,48.38,76285.0,0.0,-0.99928,0.0,0.13321]
[1777555039074,48.38,76285.0,0.0,-0.99928,0.0,0.13321]
[1777555039585,48.38,76284.68,0.0,-0.99928,0.0,0.13316]
[1777555041599,48.38,76286.92,0.0,-0.99927,0.0,0.13353]
[1777555045014,48.38,76287.3,0.0,-0.99927,0.0,0.13359]
[1777555050661,48.38,76286.51,0.0,-0.99927,0.0,0.13346]
[1777555050988,48.38,76286.51,0.0,-0.99927,0.0,0.13346]
[1777555056704,48.38,76292.15,0.0,-0.99927,0.0,0.13411]
[1777555056811,48.38,76292.15,0.0,-0.99927,0.0,0.13411]
[1777555056825,48.38,76292.15,0.0,-0.99927,0.0,0.13411]
[1777555056873,48.38,76292.15,0.0,-0.99927,0.0,0.13411]
[1777555057037,48.38,76292.15,0.0,-0.99927,0.0,0.13411]
[1777555057711,48.38,76292.88,0.0,-0.99927,0.0,0.13423]
[1777555058717,48.38,76295.18,0.0,-0.99927,0.0,0.13462]
[1777555059725,48.38,76297.49,0.0,-0.99927,0.0,0.13501]
[1777555060297,48.38,76297.49,0.0,-0.99927,0.0,0.13501]
[1777555060321,48.38,76297.49,0.0,-0.99927,0.0,0.13501]
[1777555060323,48.38,76297.49,0.0,-0.99927,0.0,0.13501]
[1777555060732,48.38,76297.37,0.0,-0.99927,0.0,0.13499]
[1777555062746,48.38,76300.18,0.0,-0.99926,0.0,0.13546]
[1777555064291,48.38,76301.26,0.0,-0.99926,0.0,0.13564]
[1777555064399,48.38,76301.26,0.0,-0.99926,0.0,0.13564]
[1777555064771,48.38,76301.26,0.0,-0.99926,0.0,0.13564]
[1777555064824,48.38,76301.78,0.0,-0.99926,0.0,0.13573]
[1777555064839,48.38,76301.78,0.0,-0.99926,0.0,0.13573]
[1777555065767,48.38,76302.22,0.0,-0.99926,0.0,0.13581]
[1777555067781,48.38,76300.47,0.0,-0.99926,0.0,0.13551]
[1777555068901,48.38,76300.52,0.0,-0.99926,0.0,0.13552]
[1777555073378,48.38,76299.29,0.0,-0.99926,0.0,0.13531]
[1777555073493,48.38,76299.29,0.0,-0.99926,0.0,0.13531]
[1777555073573,48.38,76299.29,0.0,-0.99926,0.0,0.13531]
[1777555073687,48.38,76299.29,0.0,-0.99926,0.0,0.13531]
[1777555073809,48.38,76299.29,0.0,-0.99926,0.0,0.13531]
[1777555073787,48.38,76298.32,0.0,-0.99926,0.0,0.13515]
[1777555073829,48.38,76298.32,0.0,-0.99926,0.0,0.13515]
[1777555073916,48.38,76298.32,0.0,-0.99926,0.0,0.13515]
[1777555074029,48.38,76298.32,0.0,-0.99926,0.0,0.13515]
[1777555074074,48.38,76298.32,0.0,-0.99926,0.0,0.13515]
[1777555074138,48.38,76298.32,0.0,-0.99926,0.0,0.13515]
[1777555074239,48.38,76300.24,0.0,-0.99926,0.0,0.13547]
[1777555076079,48.38,76300.17,0.0,-0.99926,0.0,0.13546]
[1777555076325,48.38,76300.17,0.0,-0.99926,0.0,0.13546]
[1777555076439,48.38,76300.17,0.0,-0.99926,0.0,0.13546]
[1777555076540,48.38,76299.04,0.0,-0.99926,0.0,0.13527]
[1777555077327,48.38,76299.04,0.0,-0.99926,0.0,0.13527]
[1777555077574,48.38,76299.04,0.0,-0.99926,0.0,0.13527]
[1777555077676,48.38,76299.04,0.0,-0.99926,0.0,0.13527]
[1777555077777,48.38,76298.99,0.0,-0.99926,0.0,0.13526]
[1777555080079,48.38,76298.29,0.0,-0.99926,0.0,0.13514]
[1777555080325,48.38,76298.29,0.0,-0.99926,0.0,0.13514]
[1777555080345,48.38,76298.29,0.0,-0.99926,0.0,0.13514]
[1777555080426,48.38,76299.59,0.0,-0.99926,0.0,0.13536]
[1777555084077,48.38,76299.04,0.0,-0.99926,0.0,0.13527]
[1777555084324,48.38,76299.04,0.0,-0.99926,0.0,0.13527]
[1777555084436,48.38,76299.04,0.0,-0.99926,0.0,0.13527]
[1777555084537,48.38,76299.48,0.0,-0.99926,0.0,0.13534]
[1777555088074,48.38,76300.29,0.0,-0.99926,0.0,0.13548]
[1777555088324,48.38,76300.29,0.0,-0.99926,0.0,0.13548]
[1777555088438,48.38,76300.29,0.0,-0.99926,0.0,0.13548]
[1777555088550,48.38,76300.29,0.0,-0.99926,0.0,0.13548]
[1777555088573,48.38,76300.29,0.0,-0.99926,0.0,0.13548]
[1777555088686,48.38,76300.29,0.0,-0.99926,0.0,0.13548]
[1777555088798,48.38,76300.29,0.0,-0.99926,0.0,0.13548]
[1777555088788,48.38,76300.37,0.0,-0.99926,0.0,0.13549]
[1777555088907,48.38,76300.37,0.0,-0.99926,0.0,0.13549]
[1777555089018,48.38,76300.37,0.0,-0.99926,0.0,0.13549]
[1777555089116,48.38,76301.99,0.0,-0.99926,0.0,0.13577]
[1777555090942,48.38,76303.02,0.0,-0.99926,0.0,0.13594]
[1777555092079,48.38,76303.02,0.0,-0.99926,0.0,0.13594]
[1777555092118,48.38,76303.02,0.0,-0.99926,0.0,0.13594]
[1777555092231,48.38,76303.02,0.0,-0.99926,0.0,0.13594]
[1777555092333,48.38,76303.02,0.0,-0.99926,0.0,0.13594]
[1777555093341,48.38,76303.02,0.0,-0.99926,0.0,0.13594]
[1777555093504,48.38,76303.02,0.0,-0.99926,0.0,0.13594]
[1777555093963,48.38,76306.05,0.0,-0.99926,0.0,0.13646]
[1777555094969,48.38,76307.7,0.0,-0.99926,0.0,0.13674]
[1777555100011,48.38,76308.67,0.0,-0.99925,0.0,0.1369]
[1777555101013,48.38,76309.57,0.0,-0.99925,0.0,0.13705]
[1777555106048,48.38,76309.27,0.0,-0.99925,0.0,0.137]
[1777555110076,48.38,76310.33,0.0,-0.99925,0.0,0.13718]
[1777555111083,48.38,76311.87,0.0,-0.99925,0.0,0.13715]
[1777555112089,48.38,76312.94,0.0,-0.99925,0.0,0.13733]
[1777555114104,48.38,76314.0,0.0,-0.99925,0.0,0.13751]
[1777555120146,48.38,76314.23,0.0,-0.99925,0.0,0.13755]
[1777555121211,48.38,76314.23,0.0,-0.99925,0.0,0.13755]
[1777555121313,48.38,76314.42,0.0,-0.99925,0.0,0.13758]
[1777555122160,48.38,76316.63,0.0,-0.99925,0.0,0.13796]
[1777555124174,48.38,76318.31,0.0,-0.99925,0.0,0.13825]
[1777555127195,48.38,76313.43,0.0,-0.99925,0.0,0.13741]
[1777555128688,48.38,76313.43,0.0,-0.99925,0.0,0.13741]
[1777555128783,48.38,76312.16,0.0,-0.99925,0.0,0.1372]
[1777555134244,48.38,76312.13,0.0,-0.99925,0.0,0.13719]
[1777555137264,48.38,76310.44,0.0,-0.99925,0.0,0.1369]
[1777555142300,48.38,76310.68,0.0,-0.99925,0.0,0.13694]
[1777555148342,48.38,76310.73,0.0,-0.99925,0.0,0.13695]
[1777555151067,48.38,76310.7,0.0,-0.99925,0.0,0.13695]
[1777555151433,48.38,76310.7,0.0,-0.99925,0.0,0.13695]
[1777555151517,48.38,76303.11,0.0,-0.99926,0.0,0.13566]
[1777555152372,48.38,76297.66,0.0,-0.99927,0.0,0.13474]
[1777555153379,48.38,76296.59,0.0,-0.99927,0.0,0.13456]
[1777555154386,48.38,76297.5,0.0,-0.99927,0.0,0.13471]
[1777555158414,48.38,76292.86,0.0,-0.99927,0.0,0.13394]
[1777555161434,48.38,76294.97,0.0,-0.99927,0.0,0.13429]
[1777555166471,48.38,76295.02,0.0,-0.99927,0.0,0.1343]
[1777555167478,48.38,76293.88,0.0,-0.99927,0.0,0.13411]
[1777555175534,48.38,76293.67,0.0,-0.99927,0.0,0.13378]
[1777555177355,48.38,76293.74,0.0,-0.99927,0.0,0.13379]
[1777555177548,48.38,76291.91,0.0,-0.99927,0.0,0.13348]
[1777555178555,48.38,76286.34,0.0,-0.99928,0.0,0.13256]
[1777555180569,48.38,76285.8,0.0,-0.99928,0.0,0.13247]
[1777555182583,48.38,76288.84,0.0,-0.99928,0.0,0.13297]
[1777555183590,48.38,76289.77,0.0,-0.99928,0.0,0.13313]
[1777555188625,48.38,76290.96,0.0,-0.99928,0.0,0.13332]
[1777555191646,48.38,76293.0,0.0,-0.99927,0.0,0.13366]
[1777555196681,48.38,76293.31,0.0,-0.99927,0.0,0.13372]
[1777555199702,48.38,76291.49,0.0,-0.99927,0.0,0.13341]
[1777555203730,48.38,76289.39,0.0,-0.99928,0.0,0.13306]
[1777555208765,48.38,76289.0,0.0,-0.99928,0.0,0.133]
[1777555210779,48.38,76291.04,0.0,-0.99928,0.0,0.13334]
[1777555211786,48.38,76292.44,0.0,-0.99927,0.0,0.13357]
[1777555216821,48.38,76292.6,0.0,-0.99927,0.0,0.1336]
[1777555218835,48.38,76295.54,0.0,-0.99927,0.0,0.13409]
[1777555219081,48.38,76295.54,0.0,-0.99927,0.0,0.13409]
[1777555225884,48.38,76295.7,0.0,-0.99927,0.0,0.13412]
[1777555229912,48.38,76297.0,0.0,-0.99927,0.0,0.13433]
[1777555234947,48.38,76296.76,0.0,-0.99927,0.0,0.134]
[1777555239982,48.38,76296.75,0.0,-0.99927,0.0,0.134]
[1777555245019,48.38,76296.63,0.0,-0.99927,0.0,0.13398]
[1777555246026,48.38,76294.15,0.0,-0.99927,0.0,0.13356]
[1777555247975,48.38,76291.77,0.0,-0.99928,0.0,0.13317]
[1777555248875,48.38,76291.77,0.0,-0.99928,0.0,0.13317]
[1777555252068,48.38,76293.28,0.0,-0.99927,0.0,0.13342]
[1777555254883,48.38,76293.25,0.0,-0.99927,0.0,0.13341]
[1777555257103,48.38,76295.23,0.0,-0.99927,0.0,0.13374]
[1777555258110,48.38,76296.58,0.0,-0.99927,0.0,0.13397]
[1777555259116,48.38,76295.63,0.0,-0.99927,0.0,0.13381]
[1777555260075,48.38,76295.63,0.0,-0.99927,0.0,0.13381]
[1777555261131,48.38,76296.6,0.0,-0.99927,0.0,0.13397]
[1777555264152,48.38,76294.74,0.0,-0.99927,0.0,0.13366]
[1777555266910,48.38,76294.68,0.0,-0.99927,0.0,0.13365]
[1777555268180,48.38,76293.32,0.0,-0.99927,0.0,0.13342]
[1777555270263,48.38,76293.54,0.0,-0.99927,0.0,0.13346]
[1777555270590,48.38,76293.54,0.0,-0.99927,0.0,0.13346]
[1777555270827,48.38,76293.54,0.0,-0.99927,0.0,0.13346]
[1777555270853,48.38,76291.24,0.0,-0.99928,0.0,0.13308]
[1777555271201,48.38,76288.24,0.0,-0.99928,0.0,0.13258]
[1777555274080,48.38,76288.81,0.0,-0.99928,0.0,0.13267]
[1777555278905,48.38,76289.16,0.0,-0.99928,0.0,0.13273]
[1777555284803,48.38,76288.91,0.0,-0.99928,0.0,0.13269]
[1777555284904,48.38,76284.28,0.0,-0.99928,0.0,0.13193]
[1777555285552,48.38,76284.28,0.0,-0.99928,0.0,0.13193]
[1777555285664,48.38,76284.28,0.0,-0.99928,0.0,0.13193]
[1777555285765,48.38,76282.68,0.0,-0.99928,0.0,0.13166]
[1777555286308,48.38,76274.87,0.0,-0.99929,0.0,0.13038]
[1777555287039,48.38,76274.87,0.0,-0.99929,0.0,0.13038]
[1777555287315,48.38,76272.22,0.0,-0.99929,0.0,0.12995]
[1777555288327,48.38,76271.01,0.0,-0.9993,0.0,0.12975]
[1777555290866,48.38,76270.49,0.0,-0.9993,0.0,0.12967]
[1777555291348,48.38,76266.99,0.0,-0.9993,0.0,0.12881]
[1777555296383,48.38,76267.01,0.0,-0.9993,0.0,0.12882]
[1777555300411,48.38,76268.41,0.0,-0.9993,0.0,0.12904]
[1777555301418,48.38,76270.42,0.0,-0.9993,0.0,0.12937]
[1777555302871,48.38,76270.42,0.0,-0.9993,0.0,0.12937]
[1777555305446,48.38,76277.61,0.0,-0.99929,0.0,0.13054]
[1777555306575,48.38,76277.61,0.0,-0.99929,0.0,0.13054]
[1777555306676,48.38,76281.2,0.0,-0.99929,0.0,0.13113]
[1777555308891,48.38,76281.76,0.0,-0.99929,0.0,0.13122]
[1777555314696,48.38,76282.88,0.0,-0.99929,0.0,0.1314]
[1777555320924,48.38,76282.41,0.0,-0.99929,0.0,0.13133]
[1777555321008,48.38,76284.92,0.0,-0.99928,0.0,0.13174]
[1777555321561,48.38,76288.51,0.0,-0.99928,0.0,0.13233]
[1777555322568,48.38,76290.81,0.0,-0.99928,0.0,0.13271]
[1777555324074,48.38,76290.56,0.0,-0.99928,0.0,0.13267]
[1777555324581,48.38,76293.45,0.0,-0.99928,0.0,0.13315]
[1777555326596,48.38,76294.71,0.0,-0.99927,0.0,0.13336]
[1777555327603,48.38,76292.89,0.0,-0.99928,0.0,0.13306]
[1777555328083,48.38,76292.89,0.0,-0.99928,0.0,0.13306]
[1777555335658,48.38,76295.78,0.0,-0.99927,0.0,0.13354]
[1777555338680,48.38,76297.21,0.0,-0.99927,0.0,0.13378]
[1777555343715,48.38,76297.55,0.0,-0.99927,0.0,0.13384]
[1777555348073,48.38,76297.66,0.0,-0.99927,0.0,0.13386]
[1777555347743,48.38,76296.6,0.0,-0.99927,0.0,0.13368]
[1777555352778,48.38,76296.07,0.0,-0.99928,0.0,0.1333]
[1777555357813,48.38,76296.75,0.0,-0.99927,0.0,0.13341]
[1777555359827,48.38,76298.19,0.0,-0.99927,0.0,0.13365]
[1777555360834,48.38,76300.98,0.0,-0.99927,0.0,0.13412]
[1777555362456,48.38,76301.18,0.0,-0.99927,0.0,0.13415]
[1777555367883,48.38,76301.52,0.0,-0.99927,0.0,0.13421]
[1777555368524,48.38,76301.52,0.0,-0.99927,0.0,0.13421]
[1777555371911,48.38,76300.68,0.0,-0.99927,0.0,0.13407]
[1777555375938,48.38,76299.53,0.0,-0.99927,0.0,0.13387]
[1777555376946,48.38,76300.52,0.0,-0.99927,0.0,0.13404]
[1777555377953,48.38,76299.29,0.0,-0.99927,0.0,0.13383]
[1777555381981,48.38,76298.21,0.0,-0.99927,0.0,0.13365]
[1777555385007,48.38,76294.56,0.0,-0.99928,0.0,0.13305]
[1777555386009,48.38,76292.74,0.0,-0.99928,0.0,0.13274]
[1777555387016,48.38,76291.64,0.0,-0.99928,0.0,0.13256]
[1777555390037,48.38,76290.71,0.0,-0.99928,0.0,0.13241]
[1777555390383,48.38,76290.71,0.0,-0.99928,0.0,0.13241]
[1777555391129,48.38,76286.6,0.0,-0.99928,0.0,0.13173]
[1777555392051,48.38,76284.92,0.0,-0.99929,0.0,0.13145]
[1777555393058,48.38,76286.34,0.0,-0.99928,0.0,0.13168]
[1777555394074,48.38,76286.34,0.0,-0.99928,0.0,0.13168]
[1777555396075,48.38,76285.87,0.0,-0.99928,0.0,0.13161]
[1777555398093,48.38,76284.98,0.0,-0.99929,0.0,0.13146]
[1777555399100,48.38,76282.04,0.0,-0.99929,0.0,0.13098]
[1777555399461,48.38,76282.04,0.0,-0.99929,0.0,0.13098]
[1777555400107,48.38,76276.41,0.0,-0.99929,0.0,0.13006]
[1777555400617,48.38,76276.41,0.0,-0.99929,0.0,0.13006]
[1777555401114,48.38,76261.64,0.0,-0.99931,0.0,0.12767]
[1777555402121,48.38,76256.31,0.0,-0.99931,0.0,0.12682]
[1777555407156,48.38,76257.13,0.0,-0.99931,0.0,0.12695]
[1777555412190,48.38,76251.99,0.0,-0.99932,0.0,0.12585]
[1777555415212,48.38,76254.97,0.0,-0.99932,0.0,0.12632]
[1777555419240,48.38,76257.06,0.0,-0.99931,0.0,0.12666]
[1777555423267,48.38,76255.49,0.0,-0.99932,0.0,0.12641]
[1777555428304,48.38,76255.9,0.0,-0.99931,0.0,0.12647]
[1777555433339,48.38,76255.08,0.0,-0.99932,0.0,0.12634]
[1777555434346,48.38,76254.14,0.0,-0.99932,0.0,0.12619]
[1777555435353,48.38,76252.82,0.0,-0.99932,0.0,0.12598]
[1777555438374,48.38,76250.92,0.0,-0.99932,0.0,0.12568]
[1777555439381,48.38,76248.63,0.0,-0.99932,0.0,0.12532]
[1777555440916,48.38,76248.63,0.0,-0.99932,0.0,0.12532]
[1777555440963,48.38,76249.88,0.0,-0.99932,0.0,0.12552]
[1777555441395,48.38,76246.77,0.0,-0.99932,0.0,0.12503]
[1777555442402,48.38,76245.75,0.0,-0.99932,0.0,0.12487]
[1777555447440,48.38,76246.09,0.0,-0.99932,0.0,0.12492]
[1777555448447,48.38,76247.41,0.0,-0.99932,0.0,0.12513]
[1777555453654,48.38,76247.63,0.0,-0.99932,0.0,0.12516]
[1777555453690,48.38,76249.31,0.0,-0.99932,0.0,0.12543]
[1777555455422,48.38,76249.51,0.0,-0.99932,0.0,0.12546]
[1777555455496,48.38,76250.49,0.0,-0.99932,0.0,0.12561]
[1777555456503,48.38,76251.81,0.0,-0.99932,0.0,0.12582]
[1777555463552,48.38,76251.73,0.0,-0.99932,0.0,0.12581]
[1777555468586,48.38,76251.65,0.0,-0.99932,0.0,0.1258]
[1777555473622,48.38,76254.51,0.0,-0.99932,0.0,0.12597]
[1777555474629,48.38,76255.49,0.0,-0.99932,0.0,0.12612]
[1777555476229,48.38,76255.12,0.0,-0.99932,0.0,0.12607]
[1777555478345,48.38,76254.99,0.0,-0.99932,0.0,0.12605]
[1777555478360,48.38,76254.99,0.0,-0.99932,0.0,0.12605]
[1777555478657,48.38,76256.47,0.0,-0.99932,0.0,0.12628]
[1777555479664,48.38,76257.62,0.0,-0.99931,0.0,0.12646]
[1777555482078,48.38,76257.54,0.0,-0.99931,0.0,0.12645]
[1777555482179,48.38,76254.34,0.0,-0.99932,0.0,0.12594]
[1777555482685,48.38,76253.44,0.0,-0.99932,0.0,0.1258]
[1777555484699,48.38,76250.48,0.0,-0.99932,0.0,0.12533]
[1777555485966,48.38,76250.48,0.0,-0.99932,0.0,0.12533]
[1777555485998,48.38,76248.44,0.0,-0.99932,0.0,0.12501]
[1777555488529,48.38,76247.73,0.0,-0.99932,0.0,0.1249]
[1777555488727,48.38,76245.82,0.0,-0.99933,0.0,0.1246]
[1777555490741,48.38,76244.91,0.0,-0.99933,0.0,0.12446]
[1777555495776,48.38,76244.79,0.0,-0.99933,0.0,0.12444]
[1777555497790,48.38,76243.56,0.0,-0.99933,0.0,0.12424]
[1777555501827,48.38,76245.47,0.0,-0.99933,0.0,0.12454]
[1777555504069,48.38,76244.72,0.0,-0.99933,0.0,0.12443]
[1777555504092,48.38,76244.72,0.0,-0.99933,0.0,0.12443]
[1777555504136,48.38,76241.6,0.0,-0.99933,0.0,0.12394]
[1777555504855,48.38,76229.15,0.0,-0.99934,0.0,0.12201]
[1777555506051,48.38,76229.15,0.0,-0.99934,0.0,0.12201]
[1777555506114,48.38,76228.65,0.0,-0.99934,0.0,0.12193]
[1777555506869,48.38,76224.0,0.0,-0.99935,0.0,0.12122]
[1777555507815,48.38,76224.0,0.0,-0.99935,0.0,0.12122]
[1777555508084,48.38,76224.0,0.0,-0.99935,0.0,0.12122]
[1777555508098,48.38,76217.08,0.0,-0.99935,0.0,0.12016]
[1777555508589,48.38,76217.08,0.0,-0.99935,0.0,0.12016]
[1777555508775,48.38,76217.08,0.0,-0.99935,0.0,0.12016]
[1777555508827,48.38,76217.08,0.0,-0.99935,0.0,0.12016]
[1777555508884,48.38,76208.64,0.0,-0.99936,0.0,0.11889]
[1777555509890,48.38,76210.38,0.0,-0.99936,0.0,0.11915]
[1777555510898,48.38,76211.97,0.0,-0.99936,0.0,0.11939]
[1777555512084,48.38,76211.97,0.0,-0.99936,0.0,0.11939]
[1777555512115,48.38,76216.0,0.0,-0.99935,0.0,0.12]
[1777555513918,48.38,76213.95,0.0,-0.99935,0.0,0.11969]
[1777555515933,48.38,76212.42,0.0,-0.99936,0.0,0.11946]
[1777555516940,48.38,76208.3,0.0,-0.99936,0.0,0.11883]
[1777555517999,48.38,76208.3,0.0,-0.99936,0.0,0.11883]
[1777555518011,48.38,76204.7,0.0,-0.99936,0.0,0.11829]
[1777555518954,48.38,76208.16,0.0,-0.99936,0.0,0.11881]
[1777555519961,48.38,76209.82,0.0,-0.99936,0.0,0.11906]
[1777555523988,48.38,76209.79,0.0,-0.99936,0.0,0.11906]
[1777555529026,48.38,76209.89,0.0,-0.99936,0.0,0.11907]
[1777555530040,48.38,76208.7,0.0,-0.99936,0.0,0.11889]
[1777555533060,48.38,76207.57,0.0,-0.99936,0.0,0.11846]
[1777555535075,48.38,76206.65,0.0,-0.99936,0.0,0.11832]
[1777555536081,48.38,76208.3,0.0,-0.99936,0.0,0.11857]
[1777555537089,48.38,76209.26,0.0,-0.99936,0.0,0.11871]
[1777555540110,48.38,76208.0,0.0,-0.99936,0.0,0.11852]
[1777555541116,48.38,76209.03,0.0,-0.99936,0.0,0.11868]
[1777555545215,48.38,76208.59,0.0,-0.99936,0.0,0.11861]
[1777555545146,48.38,76210.34,0.0,-0.99936,0.0,0.11887]
[1777555546153,48.38,76210.91,0.0,-0.99936,0.0,0.11896]
[1777555547160,48.38,76217.24,0.0,-0.99935,0.0,0.11992]
[1777555548167,48.38,76218.6,0.0,-0.99935,0.0,0.12012]
[1777555553202,48.38,76222.27,0.0,-0.99935,0.0,0.12068]
[1777555554461,48.38,76221.96,0.0,-0.99935,0.0,0.12063]
[1777555560251,48.38,76221.69,0.0,-0.99935,0.0,0.12059]
[1777555561258,48.38,76215.53,0.0,-0.99935,0.0,0.11966]
[1777555562265,48.38,76214.41,0.0,-0.99935,0.0,0.11949]
[1777555565286,48.38,76212.66,0.0,-0.99936,0.0,0.11922]
[1777555565943,48.38,76212.66,0.0,-0.99936,0.0,0.11922]
[1777555567300,48.38,76211.33,0.0,-0.99936,0.0,0.11902]
[1777555568307,48.38,76210.31,0.0,-0.99936,0.0,0.11887]
[1777555569314,48.38,76208.51,0.0,-0.99936,0.0,0.1186]
[1777555570321,48.38,76209.61,0.0,-0.99936,0.0,0.11876]
[1777555571328,48.38,76211.05,0.0,-0.99936,0.0,0.11898]
[1777555574348,48.38,76214.21,0.0,-0.99936,0.0,0.11946]
[1777555577959,48.38,76214.5,0.0,-0.99935,0.0,0.1195]
[1777555578585,48.38,76214.5,0.0,-0.99935,0.0,0.1195]
[1777555578684,48.38,76218.42,0.0,-0.99935,0.0,0.1201]
[1777555580390,48.38,76219.65,0.0,-0.99935,0.0,0.12028]
[1777555584020,48.38,76218.93,0.0,-0.99935,0.0,0.12017]
[1777555584419,48.38,76213.79,0.0,-0.99936,0.0,0.11939]
[1777555585426,48.38,76214.58,0.0,-0.99935,0.0,0.11951]
[1777555588204,48.38,76210.55,0.0,-0.99936,0.0,0.11891]
[1777555588447,48.38,76208.08,0.0,-0.99936,0.0,0.11853]
[1777555589454,48.38,76206.2,0.0,-0.99936,0.0,0.11825]
[1777555590522,48.38,76206.2,0.0,-0.99936,0.0,0.11825]
[1777555590604,48.38,76205.45,0.0,-0.99936,0.0,0.11814]
[1777555591468,48.38,76203.6,0.0,-0.99937,0.0,0.1176]
[1777555594716,48.38,76202.92,0.0,-0.99937,0.0,0.1175]
[1777555594833,48.38,76202.92,0.0,-0.99937,0.0,0.1175]
[1777555595133,48.38,76202.92,0.0,-0.99937,0.0,0.1175]
[1777555595248,48.38,76201.84,0.0,-0.99937,0.0,0.11734]
[1777555596120,48.38,76190.37,0.0,-0.99938,0.0,0.11564]
[1777555596503,48.38,76184.15,0.0,-0.99938,0.0,0.11473]
[1777555599093,48.38,76183.73,0.0,-0.99938,0.0,0.11467]
[1777555604559,48.38,76183.0,0.0,-0.99938,0.0,0.11456]
[1777555605566,48.38,76179.14,0.0,-0.99939,0.0,0.114]
[1777555607122,48.38,76175.74,0.0,-0.99939,0.0,0.11351]
[1777555607580,48.38,76177.64,0.0,-0.99939,0.0,0.11379]
[1777555612615,48.38,76178.35,0.0,-0.99939,0.0,0.11389]
[1777555617650,48.38,76176.23,0.0,-0.99939,0.0,0.11358]
[1777555618761,48.38,76174.67,0.0,-0.99939,0.0,0.11336]
[1777555619663,48.38,76172.95,0.0,-0.99939,0.0,0.11311]
[1777555620823,48.38,76172.95,0.0,-0.99939,0.0,0.11311]
[1777555621167,48.38,76172.95,0.0,-0.99939,0.0,0.11311]
[1777555621214,48.38,76170.68,0.0,-0.99939,0.0,0.11278]
[1777555621682,48.38,76151.52,0.0,-0.99941,0.0,0.11006]
[1777555622515,48.38,76151.52,0.0,-0.99941,0.0,0.11006]
[1777555622689,48.38,76153.42,0.0,-0.99941,0.0,0.11033]
[1777555624737,48.38,76153.7,0.0,-0.99941,0.0,0.11037]
[1777555624836,48.38,76150.82,0.0,-0.99941,0.0,0.10996]
[1777555625746,48.38,76150.82,0.0,-0.99941,0.0,0.10996]
[1777555625827,48.38,76150.82,0.0,-0.99941,0.0,0.10996]
[1777555625919,48.38,76152.65,0.0,-0.99941,0.0,0.11022]
[1777555631760,48.38,76152.34,0.0,-0.99941,0.0,0.11018]
[1777555634971,48.38,76153.36,0.0,-0.99941,0.0,0.11032]
[1777555635788,48.38,76159.72,0.0,-0.9994,0.0,0.11122]
[1777555637802,48.38,76163.3,0.0,-0.9994,0.0,0.11173]
[1777555639654,48.38,76163.07,0.0,-0.9994,0.0,0.11169]
[1777555639695,48.38,76163.07,0.0,-0.9994,0.0,0.11169]
[1777555639825,48.38,76163.07,0.0,-0.9994,0.0,0.11169]
[1777555639876,48.38,76160.84,0.0,-0.9994,0.0,0.11138]
[1777555644850,48.38,76155.21,0.0,-0.99941,0.0,0.11058]
[1777555645765,48.38,76155.21,0.0,-0.99941,0.0,0.11058]
[1777555645828,48.38,76155.21,0.0,-0.99941,0.0,0.11058]
[1777555645880,48.38,76155.21,0.0,-0.99941,0.0,0.11058]
[1777555646080,48.38,76155.21,0.0,-0.99941,0.0,0.11058]
[1777555646111,48.38,76155.61,0.0,-0.99941,0.0,0.11064]
[1777555650893,48.38,76152.08,0.0,-0.99941,0.0,0.11014]
[1777555652658,48.38,76150.68,0.0,-0.99941,0.0,0.10969]
[1777555652707,48.38,76150.68,0.0,-0.99941,0.0,0.10969]
[1777555652907,48.38,76150.63,0.0,-0.99941,0.0,0.10969]
[1777555654551,48.38,76150.28,0.0,-0.99941,0.0,0.10964]
[1777555657942,48.38,76156.11,0.0,-0.99941,0.0,0.11046]
[1777555658948,48.38,76160.55,0.0,-0.9994,0.0,0.11108]
[1777555660962,48.38,76168.6,0.0,-0.9994,0.0,0.11223]
[1777555662087,48.38,76168.6,0.0,-0.9994,0.0,0.11223]
[1777555662340,48.38,76168.6,0.0,-0.9994,0.0,0.11223]
[1777555662425,48.38,76177.3,0.0,-0.99939,0.0,0.11348]
[1777555662589,48.38,76177.3,0.0,-0.99939,0.0,0.11348]
[1777555662977,48.38,76180.54,0.0,-0.99939,0.0,0.11395]
[1777555665765,48.38,76180.47,0.0,-0.99939,0.0,0.11394]
[1777555665828,48.38,76180.47,0.0,-0.99939,0.0,0.11394]
[1777555665868,48.38,76180.47,0.0,-0.99939,0.0,0.11394]
[1777555666075,48.38,76180.47,0.0,-0.99939,0.0,0.11394]
[1777555666326,48.38,76180.47,0.0,-0.99939,0.0,0.11394]
[1777555666348,48.38,76180.47,0.0,-0.99939,0.0,0.11394]
[1777555666427,48.38,76180.33,0.0,-0.99939,0.0,0.11392]
[1777555666440,48.38,76180.33,0.0,-0.99939,0.0,0.11392]
[1777555667664,48.38,76180.72,0.0,-0.99939,0.0,0.11397]
[1777555668331,48.38,76180.72,0.0,-0.99939,0.0,0.11397]
[1777555672330,48.38,76180.57,0.0,-0.99939,0.0,0.11395]
[1777555673694,48.38,76180.24,0.0,-0.99939,0.0,0.1139]
[1777555676329,48.38,76180.28,0.0,-0.99939,0.0,0.11391]
[1777555677329,48.38,76180.64,0.0,-0.99939,0.0,0.11396]
[1777555679714,48.38,76179.84,0.0,-0.99939,0.0,0.11385]
[1777555679749,48.38,76179.84,0.0,-0.99939,0.0,0.11385]
[1777555679827,48.38,76179.84,0.0,-0.99939,0.0,0.11385]
[1777555680308,48.38,76179.84,0.0,-0.99939,0.0,0.11385]
[1777555680380,48.38,76178.77,0.0,-0.99939,0.0,0.11369]
[1777555681104,48.38,76169.79,0.0,-0.9994,0.0,0.1124]
[1777555682111,48.38,76164.62,0.0,-0.9994,0.0,0.11166]
[1777555683118,48.38,76161.91,0.0,-0.9994,0.0,0.11128]
[1777555683965,48.38,76161.91,0.0,-0.9994,0.0,0.11128]
[1777555684056,48.38,76161.91,0.0,-0.9994,0.0,0.11128]
[1777555684076,48.38,76161.91,0.0,-0.9994,0.0,0.11128]
[1777555684126,48.38,76162.02,0.0,-0.9994,0.0,0.11129]
[1777555685125,48.38,76162.02,0.0,-0.9994,0.0,0.11129]
[1777555685169,48.38,76162.02,0.0,-0.9994,0.0,0.11129]
[1777555686141,48.38,76153.52,0.0,-0.99941,0.0,0.11009]
[1777555688327,48.38,76152.0,0.0,-0.99941,0.0,0.10988]
[1777555688354,48.38,76150.47,0.0,-0.99941,0.0,0.10966]
[1777555690185,48.38,76152.84,0.0,-0.99941,0.0,0.11]
[1777555691192,48.38,76155.35,0.0,-0.99941,0.0,0.11035]
[1777555692200,48.38,76158.71,0.0,-0.9994,0.0,0.11082]
[1777555693869,48.38,76158.75,0.0,-0.9994,0.0,0.11083]
[1777555693966,48.38,76158.75,0.0,-0.9994,0.0,0.11083]
[1777555694075,48.38,76158.75,0.0,-0.9994,0.0,0.11083]
[1777555694214,48.38,76160.78,0.0,-0.9994,0.0,0.11112]
[1777555699249,48.38,76161.47,0.0,-0.9994,0.0,0.11121]
[1777555699723,48.38,76161.47,0.0,-0.9994,0.0,0.11121]
[1777555699826,48.38,76161.47,0.0,-0.9994,0.0,0.11121]
[1777555699838,48.38,76161.47,0.0,-0.9994,0.0,0.11121]
[1777555700077,48.38,76161.47,0.0,-0.9994,0.0,0.11121]
[1777555700256,48.38,76161.65,0.0,-0.9994,0.0,0.11124]
[1777555704284,48.38,76159.26,0.0,-0.9994,0.0,0.1109]
[1777555706298,48.38,76152.56,0.0,-0.99941,0.0,0.10996]
[1777555707305,48.38,76147.72,0.0,-0.99941,0.0,0.10928]
[1777555707844,48.38,76147.72,0.0,-0.99941,0.0,0.10928]
[1777555707961,48.38,76147.72,0.0,-0.99941,0.0,0.10928]
[1777555708075,48.38,76147.72,0.0,-0.99941,0.0,0.10928]
[1777555708312,48.38,76147.39,0.0,-0.99941,0.0,0.10923]
[1777555710326,48.38,76149.94,0.0,-0.99941,0.0,0.10959]
[1777555715361,48.38,76150.74,0.0,-0.99941,0.0,0.10945]
[1777555719389,48.38,76154.56,0.0,-0.99941,0.0,0.10999]
[1777555721318,48.38,76154.55,0.0,-0.99941,0.0,0.10999]
[1777555721327,48.38,76154.55,0.0,-0.99941,0.0,0.10999]
[1777555721432,48.38,76154.55,0.0,-0.99941,0.0,0.10999]
[1777555721404,48.38,76152.48,0.0,-0.99941,0.0,0.1097]
[1777555721575,48.38,76152.48,0.0,-0.99941,0.0,0.1097]
[1777555722410,48.38,76152.37,0.0,-0.99941,0.0,0.10968]
[1777555727445,48.38,76152.19,0.0,-0.99941,0.0,0.10965]
[1777555730466,48.38,76149.42,0.0,-0.99941,0.0,0.10927]
[1777555731473,48.38,76146.61,0.0,-0.99942,0.0,0.10888]
[1777555732480,48.38,76142.91,0.0,-0.99942,0.0,0.10836]
[1777555733218,48.38,76142.91,0.0,-0.99942,0.0,0.10836]
[1777555733279,48.38,76142.91,0.0,-0.99942,0.0,0.10836]
[1777555733327,48.38,76142.91,0.0,-0.99942,0.0,0.10836]
[1777555733428,48.38,76142.91,0.0,-0.99942,0.0,0.10836]
[1777555734075,48.38,76142.91,0.0,-0.99942,0.0,0.10836]
[1777555738542,48.38,76145.18,0.0,-0.99942,0.0,0.10868]
[1777555738575,48.38,76145.18,0.0,-0.99942,0.0,0.10868]
[1777555738659,48.38,76145.18,0.0,-0.99942,0.0,0.10868]
[1777555738825,48.38,76145.18,0.0,-0.99942,0.0,0.10868]
[1777555738882,48.38,76145.49,0.0,-0.99942,0.0,0.10872]
[1777555741730,48.38,76146.08,0.0,-0.99942,0.0,0.1088]
[1777555742550,48.38,76152.46,0.0,-0.99941,0.0,0.10969]
[1777555744263,48.38,76152.46,0.0,-0.99941,0.0,0.10969]
[1777555744325,48.38,76152.46,0.0,-0.99941,0.0,0.10969]
[1777555744418,48.38,76149.07,0.0,-0.99941,0.0,0.10922]
[1777555744580,48.38,76149.07,0.0,-0.99941,0.0,0.10922]
[1777555744681,48.38,76146.84,0.0,-0.99942,0.0,0.10891]
[1777555747444,48.38,76146.55,0.0,-0.99942,0.0,0.10887]
[1777555748931,48.38,76145.64,0.0,-0.99942,0.0,0.10874]
[1777555749074,48.38,76145.64,0.0,-0.99942,0.0,0.10874]
[1777555749175,48.38,76137.14,0.0,-0.99942,0.0,0.10757]
[1777555749599,48.38,76131.43,0.0,-0.99943,0.0,0.10678]
[1777555751341,48.38,76131.43,0.0,-0.99943,0.0,0.10678]
[1777555751744,48.38,76130.54,0.0,-0.99943,0.0,0.10666]
[1777555751826,48.38,76130.54,0.0,-0.99943,0.0,0.10666]
[1777555751858,48.38,76130.54,0.0,-0.99943,0.0,0.10666]
[1777555752074,48.38,76130.54,0.0,-0.99943,0.0,0.10666]
[1777555752075,48.38,76130.79,0.0,-0.99943,0.0,0.10669]
[1777555757655,48.38,76131.99,0.0,-0.99943,0.0,0.10686]
[1777555759100,48.38,76131.99,0.0,-0.99943,0.0,0.10686]
[1777555759213,48.38,76131.99,0.0,-0.99943,0.0,0.10686]
[1777555759326,48.38,76131.99,0.0,-0.99943,0.0,0.10686]
[1777555759419,48.38,76131.1,0.0,-0.99943,0.0,0.10674]
[1777555759579,48.38,76131.1,0.0,-0.99943,0.0,0.10674]
[1777555765113,48.38,76132.71,0.0,-0.99943,0.0,0.10696]
[1777555765154,48.38,76132.71,0.0,-0.99943,0.0,0.10696]
[1777555765329,48.38,76132.71,0.0,-0.99943,0.0,0.10696]
[1777555765430,48.38,76133.05,0.0,-0.99943,0.0,0.107]
[1777555766718,48.38,76135.65,0.0,-0.99942,0.0,0.10736]
[1777555768733,48.38,76138.1,0.0,-0.99942,0.0,0.1077]
[1777555772762,48.38,76133.15,0.0,-0.99943,0.0,0.10677]
[1777555774339,48.38,76133.15,0.0,-0.99943,0.0,0.10677]
[1777555774448,48.38,76133.15,0.0,-0.99943,0.0,0.10677]
[1777555774486,48.38,76131.56,0.0,-0.99943,0.0,0.10656]
[1777555774575,48.38,76131.56,0.0,-0.99943,0.0,0.10656]
[1777555778807,48.38,76135.49,0.0,-0.99943,0.0,0.10709]
[1777555779711,48.38,76135.49,0.0,-0.99943,0.0,0.10709]
[1777555779762,48.38,76135.49,0.0,-0.99943,0.0,0.10709]
[1777555779825,48.38,76135.49,0.0,-0.99943,0.0,0.10709]
[1777555779927,48.38,76133.96,0.0,-0.99943,0.0,0.10688]
[1777555785857,48.38,76134.31,0.0,-0.99943,0.0,0.10693]
[1777555787870,48.38,76140.53,0.0,-0.99942,0.0,0.10779]
[1777555789716,48.38,76142.02,0.0,-0.99942,0.0,0.10799]
[1777555789772,48.38,76142.02,0.0,-0.99942,0.0,0.10799]
[1777555789826,48.38,76142.02,0.0,-0.99942,0.0,0.10799]
[1777555789885,48.38,76141.42,0.0,-0.99942,0.0,0.10791]
[1777555792765,48.38,76142.16,0.0,-0.99942,0.0,0.10801]
[1777555792906,48.38,76145.15,0.0,-0.99942,0.0,0.10843]
[1777555793913,48.38,76148.06,0.0,-0.99942,0.0,0.10883]
[1777555795526,48.38,76148.06,0.0,-0.99942,0.0,0.10883]
[1777555795573,48.38,76147.96,0.0,-0.99942,0.0,0.10882]
[1777555795741,48.38,76147.96,0.0,-0.99942,0.0,0.10882]
[1777555795827,48.38,76147.96,0.0,-0.99942,0.0,0.10882]
[1777555795927,48.38,76148.38,0.0,-0.99942,0.0,0.10887]
[1777555799083,48.38,76149.77,0.0,-0.99941,0.0,0.10907]
[1777555799954,48.38,76152.45,0.0,-0.99941,0.0,0.10944]
[1777555800966,48.38,76147.01,0.0,-0.99942,0.0,0.10868]
[1777555802013,48.38,76132.1,0.0,-0.99943,0.0,0.10663]
[1777555803136,48.38,76132.1,0.0,-0.99943,0.0,0.10663]
[1777555803216,48.38,76098.1,0.0,-0.99945,0.0,0.10207]
[1777555804418,48.38,76098.1,0.0,-0.99945,0.0,0.10207]
[1777555804463,48.38,76103.24,0.0,-0.99945,0.0,0.10275]
[1777555805014,48.38,76111.2,0.0,-0.99944,0.0,0.10381]
[1777555806061,48.38,76111.2,0.0,-0.99944,0.0,0.10381]
[1777555806129,48.38,76097.48,0.0,-0.99946,0.0,0.10199]
[1777555807335,48.38,76097.48,0.0,-0.99946,0.0,0.10199]
[1777555807426,48.38,76101.18,0.0,-0.99945,0.0,0.10248]
[1777555808042,48.38,76098.64,0.0,-0.99945,0.0,0.10215]
[1777555809168,48.38,76098.64,0.0,-0.99945,0.0,0.10215]
[1777555810056,48.38,76104.59,0.0,-0.99945,0.0,0.10293]
[1777555811063,48.38,76106.69,0.0,-0.99945,0.0,0.10321]
[1777555815741,48.38,76108.47,0.0,-0.99945,0.0,0.10344]
[1777555816098,48.38,76105.59,0.0,-0.99945,0.0,0.10306]
[1777555817105,48.38,76103.18,0.0,-0.99945,0.0,0.10274]
[1777555818112,48.38,76098.86,0.0,-0.99945,0.0,0.10217]
[1777555819119,48.38,76104.18,0.0,-0.99945,0.0,0.10288]
[1777555820126,48.38,76108.58,0.0,-0.99945,0.0,0.10346]
[1777555822140,48.38,76113.73,0.0,-0.99944,0.0,0.10415]
[1777555823147,48.38,76111.42,0.0,-0.99944,0.0,0.10384]
[1777555824154,48.38,76094.36,0.0,-0.99946,0.0,0.10158]
[1777555825161,48.38,76080.73,0.0,-0.99947,0.0,0.09982]
[1777555826168,48.38,76083.16,0.0,-0.99947,0.0,0.10013]
[1777555827175,48.38,76090.79,0.0,-0.99946,0.0,0.10112]
[1777555828239,48.38,76090.79,0.0,-0.99946,0.0,0.10112]
[1777555828277,48.38,76090.74,0.0,-0.99946,0.0,0.10111]
[1777555829189,48.38,76085.62,0.0,-0.99946,0.0,0.10045]
[1777555830196,48.38,76080.4,0.0,-0.99947,0.0,0.09977]
[1777555832403,48.38,76080.34,0.0,-0.99947,0.0,0.09953]
[1777555832497,48.38,76080.34,0.0,-0.99947,0.0,0.09953]
[1777555832575,48.38,76080.34,0.0,-0.99947,0.0,0.09953]
[1777555832587,48.38,76080.93,0.0,-0.99947,0.0,0.09961]
[1777555833217,48.38,76085.13,0.0,-0.99947,0.0,0.10015]
[1777555835231,48.38,76079.58,0.0,-0.99947,0.0,0.09944]
[1777555837245,48.38,76085.74,0.0,-0.99947,0.0,0.10023]
[1777555838255,48.38,76092.98,0.0,-0.99946,0.0,0.10117]
[1777555839262,48.38,76092.97,0.0,-0.99946,0.0,0.10117]
[1777555840269,48.38,76090.41,0.0,-0.99946,0.0,0.10084]
[1777555841070,48.38,76090.41,0.0,-0.99946,0.0,0.10084]
[1777555841184,48.38,76090.41,0.0,-0.99946,0.0,0.10084]
[1777555841291,48.38,76090.41,0.0,-0.99946,0.0,0.10084]
[1777555841324,48.38,76090.41,0.0,-0.99946,0.0,0.10084]
[1777555841392,48.38,76091.94,0.0,-0.99946,0.0,0.10103]
[1777555842283,48.38,76095.7,0.0,-0.99946,0.0,0.10152]
[1777555844079,48.38,76096.63,0.0,-0.99946,0.0,0.10165]
[1777555845304,48.38,76094.53,0.0,-0.99946,0.0,0.10137]
[1777555846239,48.38,76094.53,0.0,-0.99946,0.0,0.10137]
[1777555846314,48.38,76094.53,0.0,-0.99946,0.0,0.10137]
[1777555846326,48.38,76094.53,0.0,-0.99946,0.0,0.10137]
[1777555846403,48.38,76093.01,0.0,-0.99946,0.0,0.10117]
[1777555847318,48.38,76097.32,0.0,-0.99946,0.0,0.10174]
[1777555848325,48.38,76104.28,0.0,-0.99945,0.0,0.10265]
[1777555849332,48.38,76108.2,0.0,-0.99945,0.0,0.10317]
[1777555850339,48.38,76108.71,0.0,-0.99945,0.0,0.10324]
[1777555850780,48.38,76108.71,0.0,-0.99945,0.0,0.10324]
[1777555850826,48.38,76108.71,0.0,-0.99945,0.0,0.10324]
[1777555850889,48.38,76108.71,0.0,-0.99945,0.0,0.10324]
[1777555851004,48.38,76108.71,0.0,-0.99945,0.0,0.10324]
[1777555851075,48.38,76108.71,0.0,-0.99945,0.0,0.10324]
[1777555851346,48.38,76108.59,0.0,-0.99945,0.0,0.10322]
[1777555853360,48.38,76116.15,0.0,-0.99944,0.0,0.10423]
[1777555854367,48.38,76108.13,0.0,-0.99945,0.0,0.10316]
[1777555855377,48.38,76112.43,0.0,-0.99945,0.0,0.10373]
[1777555856383,48.38,76113.01,0.0,-0.99944,0.0,0.10381]
[1777555856898,48.38,76113.01,0.0,-0.99944,0.0,0.10381]
[1777555856923,48.38,76113.01,0.0,-0.99944,0.0,0.10381]
[1777555857039,48.38,76113.01,0.0,-0.99944,0.0,0.10381]
[1777555857074,48.38,76113.01,0.0,-0.99944,0.0,0.10381]
[1777555857391,48.38,76117.82,0.0,-0.99944,0.0,0.10445]
[1777555859405,48.38,76119.65,0.0,-0.99944,0.0,0.1047]
[1777555861419,48.38,76117.3,0.0,-0.99944,0.0,0.10438]
[1777555861887,48.38,76117.3,0.0,-0.99944,0.0,0.10438]
[1777555861942,48.38,76117.3,0.0,-0.99944,0.0,0.10438]
[1777555862264,48.38,76117.3,0.0,-0.99944,0.0,0.10438]
[1777555862429,48.38,76104.56,0.0,-0.99945,0.0,0.10269]
[1777555863436,48.38,76096.67,0.0,-0.99946,0.0,0.10165]
[1777555864444,48.38,76095.69,0.0,-0.99946,0.0,0.10152]
[1777555865280,48.38,76095.69,0.0,-0.99946,0.0,0.10152]
[1777555865326,48.38,76095.69,0.0,-0.99946,0.0,0.10152]
[1777555865391,48.38,76095.69,0.0,-0.99946,0.0,0.10152]
[1777555865582,48.38,76095.69,0.0,-0.99946,0.0,0.10152]
[1777555865617,48.38,76097.25,0.0,-0.99946,0.0,0.10173]
[1777555867464,48.38,76100.3,0.0,-0.99945,0.0,0.10213]
[1777555869478,48.38,76097.91,0.0,-0.99946,0.0,0.10181]
[1777555869697,48.38,76097.91,0.0,-0.99946,0.0,0.10181]
[1777555869708,48.38,76097.91,0.0,-0.99946,0.0,0.10181]
[1777555869820,48.38,76097.91,0.0,-0.99946,0.0,0.10181]
[1777555869864,48.38,76097.91,0.0,-0.99946,0.0,0.10181]
[1777555870123,48.38,76097.91,0.0,-0.99946,0.0,0.10181]
[1777555870485,48.38,76092.4,0.0,-0.99946,0.0,0.10109]
[1777555871492,48.38,76088.97,0.0,-0.99946,0.0,0.10065]
[1777555872501,48.38,76092.74,0.0,-0.99946,0.0,0.10114]
[1777555873508,48.38,76095.17,0.0,-0.99946,0.0,0.10146]
[1777555873797,48.38,76095.17,0.0,-0.99946,0.0,0.10146]
[1777555873825,48.38,76095.17,0.0,-0.99946,0.0,0.10146]
[1777555873902,48.38,76095.17,0.0,-0.99946,0.0,0.10146]
[1777555874015,48.38,76095.17,0.0,-0.99946,0.0,0.10146]
[1777555874085,48.38,76095.17,0.0,-0.99946,0.0,0.10146]
[1777555874516,48.38,76098.94,0.0,-0.99946,0.0,0.10195]
[1777555875522,48.38,76096.31,0.0,-0.99946,0.0,0.1016]
[1777555876529,48.38,76099.38,0.0,-0.99945,0.0,0.10201]
[1777555877054,48.38,76099.38,0.0,-0.99945,0.0,0.10201]
[1777555877075,48.38,76099.38,0.0,-0.99945,0.0,0.10201]
[1777555877083,48.38,76099.38,0.0,-0.99945,0.0,0.10201]
[1777555877325,48.38,76099.38,0.0,-0.99945,0.0,0.10201]
[1777555877536,48.38,76098.97,0.0,-0.99946,0.0,0.10195]
[1777555878543,48.38,76102.35,0.0,-0.99945,0.0,0.1024]
[1777555879549,48.38,76108.35,0.0,-0.99945,0.0,0.10319]
[1777555880468,48.38,76108.35,0.0,-0.99945,0.0,0.10319]
[1777555880556,48.38,76108.35,0.0,-0.99945,0.0,0.10319]
[1777555880574,48.38,76108.35,0.0,-0.99945,0.0,0.10319]
[1777555880557,48.38,76102.5,0.0,-0.99945,0.0,0.10242]
[1777555880682,48.38,76102.5,0.0,-0.99945,0.0,0.10242]
[1777555881046,48.38,76102.5,0.0,-0.99945,0.0,0.10242]
[1777555881564,48.38,76095.83,0.0,-0.99946,0.0,0.10154]
[1777555884077,48.38,76096.31,0.0,-0.99946,0.0,0.1016]
[1777555884325,48.38,76096.31,0.0,-0.99946,0.0,0.1016]
[1777555884425,48.38,76096.31,0.0,-0.99946,0.0,0.1016]
[1777555884537,48.38,76096.31,0.0,-0.99946,0.0,0.1016]
[1777555884575,48.38,76096.31,0.0,-0.99946,0.0,0.1016]
[1777555884645,48.38,76096.31,0.0,-0.99946,0.0,0.1016]
[1777555884585,48.38,76092.05,0.0,-0.99946,0.0,0.10105]
[1777555884756,48.38,76092.05,0.0,-0.99946,0.0,0.10105]
[1777555884824,48.38,76092.05,0.0,-0.99946,0.0,0.10105]
[1777555884933,48.38,76092.05,0.0,-0.99946,0.0,0.10105]
[1777555885046,48.38,76092.05,0.0,-0.99946,0.0,0.10105]
[1777555885074,48.38,76092.05,0.0,-0.99946,0.0,0.10105]
[1777555885170,48.38,76092.05,0.0,-0.99946,0.0,0.10105]
[1777555886599,48.38,76097.03,0.0,-0.99946,0.0,0.1017]
[1777555886915,48.38,76097.03,0.0,-0.99946,0.0,0.1017]
[1777555887073,48.38,76097.03,0.0,-0.99946,0.0,0.1017]
[1777555887185,48.38,76097.03,0.0,-0.99946,0.0,0.1017]
[1777555887297,48.38,76097.03,0.0,-0.99946,0.0,0.1017]
[1777555887326,48.38,76097.03,0.0,-0.99946,0.0,0.1017]
[1777555887433,48.38,76097.03,0.0,-0.99946,0.0,0.1017]
[1777555887594,48.38,76097.03,0.0,-0.99946,0.0,0.1017]
[1777555887606,48.38,76102.38,0.0,-0.99945,0.0,0.1024]
[1777555889620,48.38,76099.64,0.0,-0.99945,0.0,0.10204]
[1777555890077,48.38,76099.64,0.0,-0.99945,0.0,0.10204]
[1777555890187,48.38,76099.64,0.0,-0.99945,0.0,0.10204]
[1777555890627,48.38,76100.81,0.0,-0.99945,0.0,0.10219]
[1777555891634,48.38,76099.3,0.0,-0.99946,0.0,0.10176]
[1777555892641,48.38,76097.55,0.0,-0.99946,0.0,0.10153]
[1777555893648,48.38,76094.45,0.0,-0.99946,0.0,0.10113]
[1777555894078,48.38,76094.45,0.0,-0.99946,0.0,0.10113]
[1777555894655,48.38,76097.11,0.0,-0.99946,0.0,0.10147]
[1777555895662,48.38,76099.27,0.0,-0.99946,0.0,0.10176]
[1777555896669,48.38,76102.45,0.0,-0.99945,0.0,0.10217]
[1777555898083,48.38,76102.45,0.0,-0.99945,0.0,0.10217]
[1777555898201,48.38,76102.45,0.0,-0.99945,0.0,0.10217]
[1777555898316,48.38,76102.45,0.0,-0.99945,0.0,0.10217]
[1777555898417,48.38,76103.82,0.0,-0.99945,0.0,0.10235]
[1777555898683,48.38,76102.78,0.0,-0.99945,0.0,0.10222]
[1777555899690,48.38,76101.88,0.0,-0.99945,0.0,0.1021]
[1777555900697,48.38,76102.71,0.0,-0.99945,0.0,0.10221]
[1777555902074,48.38,76102.71,0.0,-0.99945,0.0,0.10221]
[1777555902175,48.38,76103.97,0.0,-0.99945,0.0,0.10237]
[1777555903631,48.38,76103.97,0.0,-0.99945,0.0,0.10237]
[1777555903718,48.38,76108.94,0.0,-0.99945,0.0,0.10303]
[1777555904725,48.38,76112.29,0.0,-0.99945,0.0,0.10348]
[1777555906514,48.38,76112.29,0.0,-0.99945,0.0,0.10348]
[1777555906739,48.38,76110.75,0.0,-0.99945,0.0,0.10327]
[1777555908665,48.38,76111.6,0.0,-0.99945,0.0,0.10338]
[1777555909760,48.38,76107.13,0.0,-0.99945,0.0,0.10279]
[1777555910767,48.38,76109.61,0.0,-0.99945,0.0,0.10312]
[1777555911774,48.38,76111.43,0.0,-0.99945,0.0,0.10336]
[1777555912781,48.38,76105.87,0.0,-0.99945,0.0,0.10263]
[1777555913788,48.38,76111.24,0.0,-0.99945,0.0,0.10334]
[1777555914795,48.38,76109.02,0.0,-0.99945,0.0,0.10304]
[1777555915802,48.38,76107.67,0.0,-0.99945,0.0,0.10286]
[1777555917219,48.38,76108.58,0.0,-0.99945,0.0,0.10298]
[1777555918468,48.38,76108.58,0.0,-0.99945,0.0,0.10298]
[1777555918562,48.38,76110.34,0.0,-0.99945,0.0,0.10322]
[1777555918823,48.38,76111.39,0.0,-0.99945,0.0,0.10336]
[1777555919830,48.38,76112.82,0.0,-0.99945,0.0,0.10355]
[1777555921587,48.38,76112.82,0.0,-0.99945,0.0,0.10355]
[1777555921667,48.38,76112.82,0.0,-0.99945,0.0,0.10355]
[1777555922691,48.38,76112.35,0.0,-0.99945,0.0,0.10348]
[1777555921844,48.38,76120.69,0.0,-0.99944,0.0,0.1046]
[1777555922851,48.38,76128.35,0.0,-0.99943,0.0,0.10563]
[1777555923945,48.38,76128.35,0.0,-0.99943,0.0,0.10563]
[1777555924152,48.38,76128.35,0.0,-0.99943,0.0,0.10563]
[1777555924273,48.38,76128.35,0.0,-0.99943,0.0,0.10563]
[1777555924433,48.38,76128.35,0.0,-0.99943,0.0,0.10563]
[1777555924575,48.38,76128.35,0.0,-0.99943,0.0,0.10563]
[1777555924655,48.38,76137.38,0.0,-0.99943,0.0,0.10686]
[1777555924821,48.38,76137.38,0.0,-0.99943,0.0,0.10686]
[1777555924866,48.38,76150.53,0.0,-0.99942,0.0,0.10868]
[1777555925873,48.38,76166.58,0.0,-0.9994,0.0,0.11093]
[1777555926880,48.38,76164.63,0.0,-0.99941,0.0,0.11065]
[1777555927887,48.38,76165.91,0.0,-0.9994,0.0,0.11083]
[1777555928894,48.38,76168.98,0.0,-0.9994,0.0,0.11127]
[1777555929901,48.38,76172.97,0.0,-0.9994,0.0,0.11183]
[1777555930908,48.38,76176.48,0.0,-0.9994,0.0,0.11234]
[1777555932364,48.38,76174.69,0.0,-0.9994,0.0,0.11208]
[1777555932922,48.38,76176.17,0.0,-0.9994,0.0,0.11229]
[1777555934013,48.38,76176.17,0.0,-0.9994,0.0,0.11229]
[1777555934125,48.38,76176.17,0.0,-0.9994,0.0,0.11229]
[1777555934936,48.38,76178.35,0.0,-0.99939,0.0,0.1126]
[1777555935943,48.38,76176.92,0.0,-0.9994,0.0,0.1124]
[1777555937957,48.38,76178.14,0.0,-0.99939,0.0,0.11257]
[1777555938964,48.38,76182.87,0.0,-0.99939,0.0,0.11325]
[1777555939971,48.38,76188.38,0.0,-0.99939,0.0,0.11405]
[1777555940978,48.38,76197.63,0.0,-0.99938,0.0,0.1154]
[1777555941985,48.38,76199.73,0.0,-0.99938,0.0,0.11571]
[1777555942991,48.38,76198.16,0.0,-0.99938,0.0,0.11548]
[1777555945007,48.38,76192.75,0.0,-0.99938,0.0,0.11469]
[1777555946013,48.38,76194.69,0.0,-0.99938,0.0,0.11497]
[1777555947020,48.38,76196.14,0.0,-0.99938,0.0,0.11518]
[1777555948027,48.38,76197.35,0.0,-0.99938,0.0,0.11536]
[1777555948973,48.38,76197.35,0.0,-0.99938,0.0,0.11536]
[1777555949653,48.38,76197.35,0.0,-0.99938,0.0,0.11536]
[1777555949670,48.38,76194.82,0.0,-0.99938,0.0,0.11499]
[1777555950040,48.38,76199.08,0.0,-0.99938,0.0,0.11561]
[1777555951048,48.38,76205.6,0.0,-0.99937,0.0,0.11631]
[1777555953062,48.38,76198.68,0.0,-0.99938,0.0,0.11529]
[1777555954442,48.38,76198.68,0.0,-0.99938,0.0,0.11529]
[1777555954515,48.38,76189.5,0.0,-0.99939,0.0,0.11396]
[1777555955076,48.38,76182.72,0.0,-0.99939,0.0,0.11298]
[1777555956083,48.38,76185.24,0.0,-0.99939,0.0,0.11334]
[1777555957090,48.38,76189.89,0.0,-0.99939,0.0,0.11401]
[1777555958385,48.38,76189.89,0.0,-0.99939,0.0,0.11401]
[1777555958426,48.38,76192.78,0.0,-0.99938,0.0,0.11443]
[1777555959104,48.38,76200.36,0.0,-0.99938,0.0,0.11554]
[1777555960354,48.38,76200.36,0.0,-0.99938,0.0,0.11554]
[1777555960450,48.38,76209.71,0.0,-0.99937,0.0,0.11692]
[1777555961118,48.38,76216.22,0.0,-0.99936,0.0,0.11789]
[1777555961847,48.38,76216.22,0.0,-0.99936,0.0,0.11789]
[1777555962584,48.38,76216.22,0.0,-0.99936,0.0,0.11789]
[1777555962666,48.38,76218.19,0.0,-0.99936,0.0,0.11819]
[1777555963579,48.38,76218.19,0.0,-0.99936,0.0,0.11819]
[1777555963599,48.38,76227.48,0.0,-0.99935,0.0,0.11959]
[1777555967282,48.38,76228.67,0.0,-0.99935,0.0,0.11977]
[1777555969174,48.38,76224.19,0.0,-0.99936,0.0,0.11909]
[1777555972280,48.38,76224.08,0.0,-0.99936,0.0,0.11907]
[1777555975259,48.38,76225.23,0.0,-0.99936,0.0,0.11925]
[1777555975326,48.38,76225.23,0.0,-0.99936,0.0,0.11925]
[1777555975373,48.38,76225.23,0.0,-0.99936,0.0,0.11925]
[1777555975575,48.38,76225.23,0.0,-0.99936,0.0,0.11925]
[1777555975632,48.38,76223.02,0.0,-0.99936,0.0,0.11891]
[1777555976222,48.38,76228.47,0.0,-0.99935,0.0,0.11974]
[1777555978239,48.38,76221.25,0.0,-0.99936,0.0,0.11865]
[1777555979244,48.38,76221.4,0.0,-0.99936,0.0,0.11867]
[1777555980251,48.38,76226.49,0.0,-0.99935,0.0,0.11944]
[1777555982427,48.38,76226.53,0.0,-0.99935,0.0,0.11944]
[1777555982448,48.38,76226.53,0.0,-0.99935,0.0,0.11944]
[1777555982566,48.38,76226.53,0.0,-0.99935,0.0,0.11944]
[1777555982577,48.38,76226.53,0.0,-0.99935,0.0,0.11944]
[1777555982665,48.38,76226.27,0.0,-0.99935,0.0,0.1194]
[1777555982893,48.38,76226.27,0.0,-0.99935,0.0,0.1194]
[1777555983272,48.38,76231.66,0.0,-0.99935,0.0,0.12022]
[1777555984279,48.38,76235.08,0.0,-0.99935,0.0,0.12074]
[1777555985286,48.38,76242.85,0.0,-0.99934,0.0,0.12193]
[1777555986294,48.38,76249.38,0.0,-0.99933,0.0,0.12294]
[1777555987343,48.38,76249.38,0.0,-0.99933,0.0,0.12294]
[1777555987401,48.38,76251.84,0.0,-0.99933,0.0,0.12333]
[1777555988308,48.38,76261.27,0.0,-0.99932,0.0,0.1248]
[1777555989092,48.38,76261.27,0.0,-0.99932,0.0,0.1248]
[1777555989315,48.38,76252.87,0.0,-0.99933,0.0,0.12349]
[1777555990322,48.38,76253.49,0.0,-0.99933,0.0,0.12358]
[1777555991831,48.38,76252.71,0.0,-0.99933,0.0,0.12346]
[1777555992336,48.38,76256.25,0.0,-0.99933,0.0,0.12401]
[1777555994204,48.38,76258.5,0.0,-0.99933,0.0,0.12437]
[1777555994351,48.38,76251.62,0.0,-0.99933,0.0,0.12329]
[1777555995358,48.38,76253.05,0.0,-0.99933,0.0,0.12351]
[1777555996365,48.38,76256.03,0.0,-0.99933,0.0,0.12398]
[1777555997014,48.38,76256.03,0.0,-0.99933,0.0,0.12398]
[1777555997134,48.38,76256.03,0.0,-0.99933,0.0,0.12398]
[1777555997372,48.38,76258.52,0.0,-0.99933,0.0,0.12437]
[1777555999390,48.38,76263.53,0.0,-0.99932,0.0,0.12516]
[1777556001404,48.38,76260.38,0.0,-0.99932,0.0,0.12466]
[1777556003837,48.38,76261.17,0.0,-0.99932,0.0,0.12479]
[1777556003934,48.38,76261.17,0.0,-0.99932,0.0,0.12479]
[1777556004048,48.38,76261.17,0.0,-0.99932,0.0,0.12479]
[1777556004078,48.38,76261.17,0.0,-0.99932,0.0,0.12479]
[1777556004425,48.38,76261.11,0.0,-0.99932,0.0,0.12478]
[1777556006821,48.38,76263.35,0.0,-0.99932,0.0,0.12513]
[1777556007008,48.38,76262.44,0.0,-0.99932,0.0,0.12499]
[1777556007724,48.38,76262.44,0.0,-0.99932,0.0,0.12499]
[1777556007446,48.38,76279.57,0.0,-0.99931,0.0,0.12771]
[1777556008438,48.38,76279.57,0.0,-0.99931,0.0,0.12771]
[1777556008453,48.38,76286.85,0.0,-0.9993,0.0,0.12889]
[1777556009460,48.38,76287.94,0.0,-0.9993,0.0,0.12906]
[1777556010931,48.38,76286.6,0.0,-0.9993,0.0,0.12884]
[1777556011474,48.38,76289.76,0.0,-0.9993,0.0,0.12907]
[1777556011888,48.38,76289.76,0.0,-0.9993,0.0,0.12907]
[1777556012077,48.38,76289.76,0.0,-0.9993,0.0,0.12907]
[1777556012481,48.38,76289.19,0.0,-0.9993,0.0,0.12898]
[1777556015502,48.38,76281.71,0.0,-0.99931,0.0,0.12777]
[1777556016509,48.38,76278.66,0.0,-0.99931,0.0,0.12728]
[1777556018523,48.38,76271.89,0.0,-0.99931,0.0,0.1262]
[1777556020537,48.38,76269.75,0.0,-0.99932,0.0,0.12586]
[1777556021544,48.38,76262.26,0.0,-0.99932,0.0,0.12468]
[1777556022551,48.38,76249.25,0.0,-0.99934,0.0,0.12265]
[1777556023558,48.38,76246.25,0.0,-0.99934,0.0,0.12218]
[1777556024565,48.38,76246.93,0.0,-0.99934,0.0,0.12229]
[1777556026581,48.38,76244.14,0.0,-0.99934,0.0,0.12186]
[1777556027588,48.38,76248.73,0.0,-0.99934,0.0,0.12257]
[1777556028595,48.38,76251.78,0.0,-0.99933,0.0,0.12304]
[1777556030609,48.38,76253.81,0.0,-0.99933,0.0,0.12336]
[1777556033630,48.38,76256.58,0.0,-0.99933,0.0,0.12379]
[1777556034637,48.38,76261.5,0.0,-0.99932,0.0,0.12456]
[1777556036651,48.38,76263.69,0.0,-0.99932,0.0,0.1249]
[1777556039672,48.38,76258.95,0.0,-0.99933,0.0,0.12416]
[1777556040681,48.38,76253.98,0.0,-0.99933,0.0,0.12338]
[1777556041688,48.38,76245.55,0.0,-0.99934,0.0,0.12208]
[1777556042695,48.38,76241.96,0.0,-0.99934,0.0,0.12152]
[1777556043702,48.38,76237.64,0.0,-0.99935,0.0,0.12086]
[1777556045716,48.38,76235.04,0.0,-0.99935,0.0,0.12046]
[1777556048593,48.38,76235.82,0.0,-0.99935,0.0,0.12058]
[1777556048598,48.38,76235.82,0.0,-0.99935,0.0,0.12058]
[1777556048670,48.38,76235.82,0.0,-0.99935,0.0,0.12058]
[1777556048826,48.38,76235.82,0.0,-0.99935,0.0,0.12058]
[1777556048737,48.38,76234.61,0.0,-0.99935,0.0,0.1204]
[1777556051758,48.38,76232.05,0.0,-0.99935,0.0,0.12001]
[1777556053771,48.38,76228.14,0.0,-0.99935,0.0,0.11942]
[1777556055663,48.38,76227.52,0.0,-0.99935,0.0,0.11932]
[1777556055734,48.38,76227.52,0.0,-0.99935,0.0,0.11932]
[1777556055831,48.38,76227.52,0.0,-0.99935,0.0,0.11932]
[1777556055850,48.38,76227.52,0.0,-0.99935,0.0,0.11932]
[1777556055786,48.38,76226.75,0.0,-0.99936,0.0,0.11921]
[1777556056075,48.38,76226.75,0.0,-0.99936,0.0,0.11921]
[1777556056202,48.38,76226.75,0.0,-0.99936,0.0,0.11921]
[1777556056314,48.38,76226.75,0.0,-0.99936,0.0,0.11921]
[1777556056326,48.38,76226.75,0.0,-0.99936,0.0,0.11921]
[1777556056793,48.38,76226.05,0.0,-0.99936,0.0,0.1191]
[1777556058807,48.38,76217.73,0.0,-0.99936,0.0,0.11785]
[1777556059609,48.38,76217.73,0.0,-0.99936,0.0,0.11785]
[1777556059814,48.38,76206.63,0.0,-0.99937,0.0,0.1162]
[1777556060821,48.38,76209.41,0.0,-0.99937,0.0,0.11661]
[1777556061827,48.38,76214.43,0.0,-0.99937,0.0,0.11736]
[1777556062835,48.38,76218.71,0.0,-0.99936,0.0,0.118]
[1777556064093,48.38,76218.65,0.0,-0.99936,0.0,0.11799]
[1777556064849,48.38,76222.26,0.0,-0.99936,0.0,0.11853]
[1777556065856,48.38,76225.78,0.0,-0.99936,0.0,0.11906]
[1777556066863,48.38,76235.74,0.0,-0.99935,0.0,0.12057]
[1777556067870,48.38,76237.84,0.0,-0.99935,0.0,0.12089]
[1777556068876,48.38,76244.6,0.0,-0.99934,0.0,0.12193]
[1777556069889,48.38,76249.54,0.0,-0.99934,0.0,0.12269]
[1777556070895,48.38,76252.44,0.0,-0.99933,0.0,0.12314]
[1777556072909,48.38,76254.83,0.0,-0.99933,0.0,0.12324]
[1777556073916,48.38,76259.31,0.0,-0.99933,0.0,0.12394]
[1777556075930,48.38,76263.23,0.0,-0.99932,0.0,0.12455]
[1777556076937,48.38,76271.78,0.0,-0.99932,0.0,0.1259]
[1777556077944,48.38,76272.22,0.0,-0.99932,0.0,0.12597]
[1777556078951,48.38,76268.07,0.0,-0.99932,0.0,0.12532]
[1777556079958,48.38,76256.66,0.0,-0.99933,0.0,0.12352]
[1777556080965,48.38,76247.3,0.0,-0.99934,0.0,0.12207]
[1777556081972,48.38,76244.21,0.0,-0.99934,0.0,0.1216]
[1777556083986,48.38,76252.29,0.0,-0.99933,0.0,0.12284]
[1777556084993,48.38,76259.87,0.0,-0.99933,0.0,0.12403]
[1777556085999,48.38,76259.11,0.0,-0.99933,0.0,0.12391]
[1777556088014,48.38,76256.69,0.0,-0.99933,0.0,0.12353]
[1777556089024,48.38,76252.36,0.0,-0.99933,0.0,0.12286]
[1777556090555,48.38,76252.36,0.0,-0.99933,0.0,0.12286]
[1777556090570,48.38,76252.36,0.0,-0.99933,0.0,0.12286]
[1777556090690,48.38,76252.36,0.0,-0.99933,0.0,0.12286]
[1777556090777,48.38,76252.36,0.0,-0.99933,0.0,0.12286]
[1777556090827,48.38,76252.36,0.0,-0.99933,0.0,0.12286]
[1777556090890,48.38,76252.36,0.0,-0.99933,0.0,0.12286]
[1777556090785,48.38,76252.19,0.0,-0.99933,0.0,0.12283]
[1777556091073,48.38,76252.19,0.0,-0.99933,0.0,0.12283]
[1777556091110,48.38,76252.4,0.0,-0.99933,0.0,0.12286]
[1777556092045,48.38,76254.88,0.0,-0.99933,0.0,0.12325]
[1777556093051,48.38,76257.3,0.0,-0.99933,0.0,0.12362]
[1777556097080,48.38,76250.27,0.0,-0.99934,0.0,0.12253]
[1777556098260,48.38,76250.27,0.0,-0.99934,0.0,0.12253]
[1777556098293,48.38,76250.27,0.0,-0.99934,0.0,0.12253]
[1777556098303,48.38,76250.27,0.0,-0.99934,0.0,0.12253]
[1777556098327,48.38,76250.27,0.0,-0.99934,0.0,0.12253]
[1777556098403,48.38,76250.27,0.0,-0.99934,0.0,0.12253]
[1777556098575,48.38,76250.27,0.0,-0.99934,0.0,0.12253]
[1777556098618,48.38,76251.17,0.0,-0.99934,0.0,0.12267]
[1777556100101,48.38,76248.82,0.0,-0.99934,0.0,0.12231]
[1777556101108,48.38,76233.86,0.0,-0.99935,0.0,0.12001]
[1777556102115,48.38,76229.63,0.0,-0.99935,0.0,0.11937]
[1777556104129,48.38,76233.39,0.0,-0.99935,0.0,0.11994]
[1777556106421,48.38,76233.05,0.0,-0.99935,0.0,0.11989]
[1777556106517,48.38,76233.05,0.0,-0.99935,0.0,0.11989]
[1777556106577,48.38,76233.05,0.0,-0.99935,0.0,0.11989]
[1777556106601,48.38,76231.03,0.0,-0.99935,0.0,0.11958]
[1777556108706,48.38,76217.2,0.0,-0.99937,0.0,0.11751]
[1777556109164,48.38,76207.93,0.0,-0.99937,0.0,0.11613]
[1777556110171,48.38,76211.99,0.0,-0.99937,0.0,0.11673]
[1777556112185,48.38,76214.77,0.0,-0.99937,0.0,0.11714]
[1777556113192,48.38,76218.38,0.0,-0.99936,0.0,0.11768]
[1777556114200,48.38,76230.11,0.0,-0.99935,0.0,0.11945]
[1777556115206,48.38,76234.36,0.0,-0.99935,0.0,0.12009]
[1777556116213,48.38,76241.46,0.0,-0.99934,0.0,0.12117]
[1777556117220,48.38,76241.49,0.0,-0.99934,0.0,0.12118]
[1777556118227,48.38,76249.93,0.0,-0.99934,0.0,0.12248]
[1777556119234,48.38,76257.09,0.0,-0.99933,0.0,0.12359]
[1777556120241,48.38,76260.28,0.0,-0.99933,0.0,0.12409]
[1777556122255,48.38,76257.87,0.0,-0.99933,0.0,0.12371]
[1777556124269,48.38,76264.43,0.0,-0.99932,0.0,0.12474]
[1777556126678,48.38,76266.07,0.0,-0.99932,0.0,0.125]
[1777556126787,48.38,76266.07,0.0,-0.99932,0.0,0.125]
[1777556126826,48.38,76266.07,0.0,-0.99932,0.0,0.125]
[1777556126899,48.38,76266.07,0.0,-0.99932,0.0,0.125]
[1777556126877,48.38,76263.89,0.0,-0.99932,0.0,0.12466]
[1777556127076,48.38,76263.89,0.0,-0.99932,0.0,0.12466]
[1777556127290,48.38,76258.6,0.0,-0.99933,0.0,0.12383]
[1777556132442,48.38,76257.38,0.0,-0.99933,0.0,0.12336]
[1777556132500,48.38,76257.38,0.0,-0.99933,0.0,0.12336]
[1777556132573,48.38,76257.38,0.0,-0.99933,0.0,0.12336]
[1777556132827,48.38,76257.38,0.0,-0.99933,0.0,0.12336]
[1777556132836,48.38,76266.06,0.0,-0.99932,0.0,0.12472]
[1777556133332,48.38,76268.89,0.0,-0.99932,0.0,0.12517]
[1777556134345,48.38,76272.88,0.0,-0.99932,0.0,0.1258]
[1777556135351,48.38,76287.94,0.0,-0.9993,0.0,0.1282]
[1777556136358,48.38,76293.82,0.0,-0.9993,0.0,0.12916]
[1777556137365,48.38,76300.35,0.0,-0.99929,0.0,0.13022]
[1777556138372,48.38,76288.95,0.0,-0.9993,0.0,0.12837]
[1777556139379,48.38,76284.42,0.0,-0.99931,0.0,0.12764]
[1777556142400,48.38,76288.64,0.0,-0.9993,0.0,0.12832]
[1777556145422,48.38,76284.26,0.0,-0.99931,0.0,0.12761]
[1777556146428,48.38,76279.86,0.0,-0.99931,0.0,0.12691]
[1777556148699,48.38,76278.53,0.0,-0.99931,0.0,0.12669]
[1777556148781,48.38,76278.53,0.0,-0.99931,0.0,0.12669]
[1777556148813,48.38,76278.53,0.0,-0.99931,0.0,0.12669]
[1777556148826,48.38,76278.53,0.0,-0.99931,0.0,0.12669]
[1777556148897,48.38,76277.46,0.0,-0.99931,0.0,0.12652]
[1777556149449,48.38,76264.82,0.0,-0.99932,0.0,0.12452]
[1777556150456,48.38,76246.54,0.0,-0.99934,0.0,0.12168]
[1777556151463,48.38,76242.94,0.0,-0.99934,0.0,0.12113]
[1777556152470,48.38,76246.89,0.0,-0.99934,0.0,0.12174]
[1777556153477,48.38,76251.65,0.0,-0.99934,0.0,0.12247]
[1777556157505,48.38,76254.41,0.0,-0.99933,0.0,0.1229]
[1777556159181,48.38,76256.22,0.0,-0.99933,0.0,0.12318]
[1777556159194,48.38,76256.22,0.0,-0.99933,0.0,0.12318]
[1777556159295,48.38,76256.22,0.0,-0.99933,0.0,0.12318]
[1777556159305,48.38,76256.22,0.0,-0.99933,0.0,0.12318]
[1777556159325,48.38,76256.22,0.0,-0.99933,0.0,0.12318]
[1777556159408,48.38,76256.22,0.0,-0.99933,0.0,0.12318]
[1777556159579,48.38,76256.22,0.0,-0.99933,0.0,0.12318]
[1777556159622,48.38,76256.72,0.0,-0.99933,0.0,0.12326]
[1777556162541,48.38,76259.0,0.0,-0.99933,0.0,0.12361]
[1777556163549,48.38,76255.33,0.0,-0.99933,0.0,0.12304]
[1777556164634,48.38,76255.33,0.0,-0.99933,0.0,0.12304]
[1777556164689,48.38,76255.33,0.0,-0.99933,0.0,0.12304]
[1777556164825,48.38,76255.33,0.0,-0.99933,0.0,0.12304]
[1777556164892,48.38,76255.33,0.0,-0.99933,0.0,0.12304]
[1777556164962,48.38,76255.33,0.0,-0.99933,0.0,0.12304]
[1777556164926,48.38,76257.02,0.0,-0.99933,0.0,0.1233]
[1777556165074,48.38,76257.02,0.0,-0.99933,0.0,0.1233]
[1777556165084,48.38,76257.02,0.0,-0.99933,0.0,0.1233]
[1777556165188,48.38,76257.02,0.0,-0.99933,0.0,0.1233]
[1777556165325,48.38,76257.02,0.0,-0.99933,0.0,0.1233]
[1777556166570,48.38,76247.77,0.0,-0.99934,0.0,0.12187]
[1777556167577,48.38,76233.42,0.0,-0.99935,0.0,0.11968]
[1777556168584,48.38,76224.07,0.0,-0.99936,0.0,0.11827]
[1777556169591,48.38,76223.28,0.0,-0.99936,0.0,0.11815]
[1777556170598,48.38,76220.21,0.0,-0.99936,0.0,0.11769]
[1777556171605,48.38,76223.6,0.0,-0.99936,0.0,0.1182]
[1777556175191,48.38,76223.29,0.0,-0.99936,0.0,0.11815]
[1777556175300,48.38,76223.29,0.0,-0.99936,0.0,0.11815]
[1777556175326,48.38,76223.29,0.0,-0.99936,0.0,0.11815]
[1777556175515,48.38,76223.29,0.0,-0.99936,0.0,0.11815]
[1777556175576,48.38,76223.29,0.0,-0.99936,0.0,0.11815]
[1777556175729,48.38,76223.29,0.0,-0.99936,0.0,0.11815]
[1777556175827,48.38,76223.29,0.0,-0.99936,0.0,0.11815]
[1777556175929,48.38,76224.24,0.0,-0.99936,0.0,0.11829]
[1777556176649,48.38,76227.07,0.0,-0.99936,0.0,0.11872]
[1777556177656,48.38,76256.61,0.0,-0.99933,0.0,0.12324]
[1777556178664,48.38,76266.87,0.0,-0.99932,0.0,0.12485]
[1777556179670,48.38,76263.91,0.0,-0.99933,0.0,0.12438]
[1777556180677,48.38,76264.82,0.0,-0.99932,0.0,0.12452]
[1777556184615,48.38,76264.33,0.0,-0.99932,0.0,0.12445]
[1777556184695,48.38,76264.33,0.0,-0.99932,0.0,0.12445]
[1777556184827,48.38,76264.33,0.0,-0.99932,0.0,0.12445]
[1777556184828,48.38,76263.56,0.0,-0.99933,0.0,0.12433]
[1777556185713,48.38,76260.08,0.0,-0.99933,0.0,0.12378]
[1777556186720,48.38,76256.53,0.0,-0.99933,0.0,0.12323]
[1777556187727,48.38,76258.92,0.0,-0.99933,0.0,0.1236]
[1777556188734,48.38,76264.15,0.0,-0.99933,0.0,0.12442]
[1777556189313,48.38,76264.15,0.0,-0.99933,0.0,0.12442]
[1777556189325,48.38,76264.15,0.0,-0.99933,0.0,0.12442]
[1777556189411,48.38,76264.15,0.0,-0.99933,0.0,0.12442]
[1777556189470,48.38,76264.15,0.0,-0.99933,0.0,0.12442]
[1777556189517,48.38,76264.15,0.0,-0.99933,0.0,0.12442]
[1777556189576,48.38,76264.15,0.0,-0.99933,0.0,0.12442]
[1777556189741,48.38,76268.07,0.0,-0.99932,0.0,0.12504]
[1777556190747,48.38,76262.33,0.0,-0.99933,0.0,0.12413]
[1777556191761,48.38,76271.11,0.0,-0.99932,0.0,0.12524]
[1777556192765,48.38,76280.16,0.0,-0.99931,0.0,0.12667]
[1777556193772,48.38,76281.23,0.0,-0.99931,0.0,0.12684]
[1777556194173,48.38,76281.23,0.0,-0.99931,0.0,0.12684]
[1777556194187,48.38,76281.23,0.0,-0.99931,0.0,0.12684]
[1777556194291,48.38,76281.23,0.0,-0.99931,0.0,0.12684]
[1777556194300,48.38,76281.23,0.0,-0.99931,0.0,0.12684]
[1777556194327,48.38,76281.23,0.0,-0.99931,0.0,0.12684]
[1777556194445,48.38,76281.23,0.0,-0.99931,0.0,0.12684]
[1777556194561,48.38,76281.23,0.0,-0.99931,0.0,0.12684]
[1777556194588,48.38,76281.23,0.0,-0.99931,0.0,0.12684]
[1777556194826,48.38,76281.23,0.0,-0.99931,0.0,0.12684]
[1777556194905,48.38,76282.83,0.0,-0.99931,0.0,0.1271]
[1777556196799,48.38,76298.1,0.0,-0.99929,0.0,0.12956]
[1777556197076,48.38,76298.1,0.0,-0.99929,0.0,0.12956]
[1777556197326,48.38,76298.1,0.0,-0.99929,0.0,0.12956]
[1777556197439,48.38,76298.1,0.0,-0.99929,0.0,0.12956]
[1777556197806,48.38,76303.1,0.0,-0.99929,0.0,0.13038]
[1777556198813,48.38,76310.8,0.0,-0.99928,0.0,0.13165]
[1777556200827,48.38,76311.38,0.0,-0.99928,0.0,0.13174]
[1777556201080,48.38,76311.38,0.0,-0.99928,0.0,0.13174]
[1777556201326,48.38,76311.38,0.0,-0.99928,0.0,0.13174]
[1777556203848,48.38,76308.11,0.0,-0.99929,0.0,0.1312]
[1777556204855,48.38,76302.52,0.0,-0.99929,0.0,0.13029]
[1777556206869,48.38,76302.22,0.0,-0.99929,0.0,0.13024]
[1777556207503,48.38,76302.22,0.0,-0.99929,0.0,0.13024]
[1777556207551,48.38,76302.22,0.0,-0.99929,0.0,0.13024]
[1777556207574,48.38,76302.22,0.0,-0.99929,0.0,0.13024]
[1777556207810,48.38,76302.22,0.0,-0.99929,0.0,0.13024]
[1777556207826,48.38,76302.22,0.0,-0.99929,0.0,0.13024]
[1777556207920,48.38,76302.22,0.0,-0.99929,0.0,0.13024]
[1777556208022,48.38,76305.41,0.0,-0.99929,0.0,0.13076]
[1777556208076,48.38,76305.41,0.0,-0.99929,0.0,0.13076]
[1777556211385,48.38,76306.95,0.0,-0.99929,0.0,0.13101]
[1777556211449,48.38,76306.95,0.0,-0.99929,0.0,0.13101]
[1777556211575,48.38,76306.95,0.0,-0.99929,0.0,0.13101]
[1777556211903,48.38,76304.01,0.0,-0.99929,0.0,0.13053]
[1777556212389,48.38,76304.01,0.0,-0.99929,0.0,0.13053]
[1777556212504,48.38,76304.01,0.0,-0.99929,0.0,0.13053]
[1777556212577,48.38,76304.01,0.0,-0.99929,0.0,0.13053]
[1777556213918,48.38,76300.74,0.0,-0.99929,0.0,0.12999]
[1777556214924,48.38,76302.94,0.0,-0.99929,0.0,0.13035]
[1777556215488,48.38,76302.94,0.0,-0.99929,0.0,0.13035]
[1777556215575,48.38,76302.94,0.0,-0.99929,0.0,0.13035]
[1777556215603,48.38,76302.94,0.0,-0.99929,0.0,0.13035]
[1777556215644,48.38,76302.94,0.0,-0.99929,0.0,0.13035]
[1777556215713,48.38,76302.94,0.0,-0.99929,0.0,0.13035]
[1777556215831,48.38,76302.94,0.0,-0.99929,0.0,0.13035]
[1777556215932,48.38,76302.94,0.0,-0.99929,0.0,0.13035]
[1777556217946,48.38,76307.7,0.0,-0.99929,0.0,0.13114]
[1777556220096,48.38,76309.21,0.0,-0.99928,0.0,0.13138]
[1777556220151,48.38,76309.21,0.0,-0.99928,0.0,0.13138]
[1777556220259,48.38,76309.21,0.0,-0.99928,0.0,0.13138]
[1777556220326,48.38,76309.21,0.0,-0.99928,0.0,0.13138]
[1777556220967,48.38,76316.81,0.0,-0.99928,0.0,0.13264]
[1777556221974,48.38,76324.45,0.0,-0.99927,0.0,0.13392]
[1777556222981,48.38,76326.19,0.0,-0.99927,0.0,0.13421]
[1777556224002,48.38,76334.78,0.0,-0.99926,0.0,0.13566]
[1777556224997,48.38,76342.39,0.0,-0.99925,0.0,0.13696]
[1777556226004,48.38,76347.41,0.0,-0.99925,0.0,0.13782]
[1777556227011,48.38,76353.85,0.0,-0.99924,0.0,0.13893]
[1777556227257,48.38,76353.85,0.0,-0.99924,0.0,0.13893]
[1777556228018,48.38,76361.42,0.0,-0.99923,0.0,0.14025]
[1777556229025,48.38,76359.77,0.0,-0.99923,0.0,0.13996]
[1777556230031,48.38,76356.06,0.0,-0.99924,0.0,0.13931]
[1777556230320,48.38,76356.06,0.0,-0.99924,0.0,0.13931]
[1777556230575,48.38,76356.06,0.0,-0.99924,0.0,0.13931]
[1777556231039,48.38,76353.35,0.0,-0.99924,0.0,0.13884]
[1777556231398,48.38,76353.35,0.0,-0.99924,0.0,0.13884]
[1777556232046,48.38,76349.35,0.0,-0.99924,0.0,0.13815]
[1777556233055,48.38,76353.24,0.0,-0.99924,0.0,0.13882]
[1777556235069,48.38,76360.2,0.0,-0.99923,0.0,0.14003]
[1777556237084,48.38,76364.36,0.0,-0.99923,0.0,0.14076]
[1777556238091,48.38,76360.2,0.0,-0.99923,0.0,0.14003]
[1777556239099,48.38,76355.33,0.0,-0.99924,0.0,0.13919]
[1777556240116,48.38,76342.5,0.0,-0.99925,0.0,0.13697]
[1777556241113,48.38,76335.02,0.0,-0.99926,0.0,0.1357]
[1777556242120,48.38,76338.33,0.0,-0.99926,0.0,0.13626]
[1777556244720,48.38,76338.98,0.0,-0.99926,0.0,0.13637]
[1777556244772,48.38,76338.98,0.0,-0.99926,0.0,0.13637]
[1777556244829,48.38,76338.98,0.0,-0.99926,0.0,0.13637]
[1777556244936,48.38,76338.98,0.0,-0.99926,0.0,0.13637]
[1777556245037,48.38,76340.07,0.0,-0.99925,0.0,0.13656]
[1777556247076,48.38,76340.38,0.0,-0.99925,0.0,0.13661]
[1777556246151,48.38,76338.11,0.0,-0.99926,0.0,0.13623]
[1777556247327,48.38,76338.11,0.0,-0.99926,0.0,0.13623]
[1777556247443,48.38,76338.11,0.0,-0.99926,0.0,0.13623]
[1777556247539,48.38,76332.27,0.0,-0.99926,0.0,0.13523]
[1777556248177,48.38,76326.41,0.0,-0.99927,0.0,0.13425]
[1777556249434,48.38,76315.85,0.0,-0.99928,0.0,0.13248]
[1777556251076,48.38,76315.85,0.0,-0.99928,0.0,0.13248]
[1777556250196,48.38,76312.98,0.0,-0.99928,0.0,0.13201]
[1777556251325,48.38,76312.98,0.0,-0.99928,0.0,0.13201]
[1777556251388,48.38,76312.98,0.0,-0.99928,0.0,0.13201]
[1777556251422,48.38,76306.41,0.0,-0.99929,0.0,0.13063]
[1777556253217,48.38,76307.98,0.0,-0.99929,0.0,0.13089]
[1777556255074,48.38,76307.98,0.0,-0.99929,0.0,0.13089]
[1777556254224,48.38,76300.1,0.0,-0.99929,0.0,0.1296]
[1777556255325,48.38,76300.1,0.0,-0.99929,0.0,0.1296]
[1777556255391,48.38,76300.1,0.0,-0.99929,0.0,0.1296]
[1777556255497,48.38,76300.1,0.0,-0.99929,0.0,0.1296]
[1777556255575,48.38,76300.1,0.0,-0.99929,0.0,0.1296]
[1777556255610,48.38,76300.1,0.0,-0.99929,0.0,0.1296]
[1777556255721,48.38,76300.1,0.0,-0.99929,0.0,0.1296]
[1777556255825,48.38,76300.1,0.0,-0.99929,0.0,0.1296]
[1777556255833,48.38,76300.1,0.0,-0.99929,0.0,0.1296]
[1777556255926,48.38,76295.43,0.0,-0.9993,0.0,0.12884]
[1777556259084,48.38,76293.66,0.0,-0.9993,0.0,0.12856]
[1777556258252,48.38,76288.08,0.0,-0.99931,0.0,0.12766]
[1777556259325,48.38,76288.08,0.0,-0.99931,0.0,0.12766]
[1777556259375,48.38,76288.08,0.0,-0.99931,0.0,0.12766]
[1777556259481,48.38,76288.08,0.0,-0.99931,0.0,0.12766]
[1777556259575,48.38,76288.08,0.0,-0.99931,0.0,0.12766]
[1777556259618,48.38,76288.08,0.0,-0.99931,0.0,0.12766]
[1777556259676,48.38,76289.4,0.0,-0.9993,0.0,0.12787]
[1777556261273,48.38,76293.67,0.0,-0.9993,0.0,0.12856]
[1777556263088,48.38,76293.67,0.0,-0.9993,0.0,0.12856]
[1777556262280,48.38,76296.41,0.0,-0.9993,0.0,0.129]
[1777556263323,48.38,76296.41,0.0,-0.9993,0.0,0.129]
[1777556263422,48.38,76296.41,0.0,-0.9993,0.0,0.129]
[1777556263474,48.38,76300.23,0.0,-0.99929,0.0,0.12962]
[1777556267077,48.38,76300.72,0.0,-0.99929,0.0,0.1297]
[1777556266308,48.38,76302.49,0.0,-0.99929,0.0,0.12999]
[1777556267331,48.38,76302.49,0.0,-0.99929,0.0,0.12999]
[1777556267415,48.38,76302.49,0.0,-0.99929,0.0,0.12999]
[1777556267517,48.38,76301.65,0.0,-0.99929,0.0,0.12985]
[1777556271075,48.38,76302.72,0.0,-0.99929,0.0,0.13003]
[1777556271349,48.38,76301.53,0.0,-0.99929,0.0,0.12983]
[1777556271373,48.38,76301.53,0.0,-0.99929,0.0,0.12983]
[1777556271479,48.38,76301.53,0.0,-0.99929,0.0,0.12983]
[1777556271574,48.38,76301.53,0.0,-0.99929,0.0,0.12983]
[1777556271715,48.38,76301.53,0.0,-0.99929,0.0,0.12983]
[1777556271849,48.38,76301.53,0.0,-0.99929,0.0,0.12983]
[1777556272074,48.38,76301.53,0.0,-0.99929,0.0,0.12983]
[1777556272134,48.38,76301.53,0.0,-0.99929,0.0,0.12983]
[1777556271929,48.38,76293.88,0.0,-0.9993,0.0,0.12859]
[1777556272851,48.38,76293.88,0.0,-0.9993,0.0,0.12859]
[1777556272965,48.38,76293.88,0.0,-0.9993,0.0,0.12859]
[1777556273074,48.38,76293.88,0.0,-0.9993,0.0,0.12859]
[1777556273080,48.38,76293.88,0.0,-0.9993,0.0,0.12859]
[1777556273059,48.38,76297.98,0.0,-0.9993,0.0,0.12926]
[1777556273195,48.38,76297.98,0.0,-0.9993,0.0,0.12926]
[1777556273309,48.38,76297.98,0.0,-0.9993,0.0,0.12926]
[1777556273325,48.38,76297.98,0.0,-0.9993,0.0,0.12926]
[1777556273357,48.38,76303.87,0.0,-0.99929,0.0,0.13022]
[1777556275076,48.38,76303.87,0.0,-0.99929,0.0,0.13022]
[1777556275095,48.38,76301.61,0.0,-0.99929,0.0,0.12985]
[1777556275328,48.38,76301.61,0.0,-0.99929,0.0,0.12985]
[1777556275381,48.38,76301.61,0.0,-0.99929,0.0,0.12985]
[1777556275503,48.38,76301.61,0.0,-0.99929,0.0,0.12985]
[1777556275575,48.38,76301.61,0.0,-0.99929,0.0,0.12985]
[1777556275616,48.38,76301.61,0.0,-0.99929,0.0,0.12985]
[1777556275683,48.38,76299.75,0.0,-0.99929,0.0,0.12954]
[1777556276380,48.38,76292.43,0.0,-0.9993,0.0,0.12836]
[1777556277498,48.38,76292.43,0.0,-0.9993,0.0,0.12836]
[1777556277574,48.38,76292.43,0.0,-0.9993,0.0,0.12836]
[1777556277610,48.38,76292.43,0.0,-0.9993,0.0,0.12836]
[1777556277826,48.38,76292.43,0.0,-0.9993,0.0,0.12836]
[1777556277927,48.38,76293.51,0.0,-0.9993,0.0,0.12853]
[1777556278304,48.38,76293.51,0.0,-0.9993,0.0,0.12853]
[1777556278328,48.38,76293.51,0.0,-0.9993,0.0,0.12853]
[1777556278394,48.38,76301.66,0.0,-0.99929,0.0,0.12986]
[1777556279970,48.38,76301.66,0.0,-0.99929,0.0,0.12986]
[1777556280026,48.38,76301.66,0.0,-0.99929,0.0,0.12986]
[1777556280075,48.38,76301.66,0.0,-0.99929,0.0,0.12986]
[1777556280068,48.38,76301.75,0.0,-0.99929,0.0,0.12987]
[1777556281523,48.38,76301.75,0.0,-0.99929,0.0,0.12987]
[1777556281574,48.38,76301.75,0.0,-0.99929,0.0,0.12987]
[1777556281639,48.38,76301.75,0.0,-0.99929,0.0,0.12987]
[1777556281675,48.38,76304.63,0.0,-0.99929,0.0,0.13034]
[1777556282422,48.38,76311.36,0.0,-0.99928,0.0,0.13145]
[1777556283428,48.38,76311.36,0.0,-0.99928,0.0,0.13145]
[1777556283440,48.38,76311.36,0.0,-0.99928,0.0,0.13145]
[1777556283577,48.38,76311.36,0.0,-0.99928,0.0,0.13145]
[1777556283692,48.38,76311.36,0.0,-0.99928,0.0,0.13145]
[1777556283750,48.38,76312.25,0.0,-0.99928,0.0,0.13159]
[1777556284733,48.38,76312.25,0.0,-0.99928,0.0,0.13159]
[1777556284813,48.38,76312.25,0.0,-0.99928,0.0,0.13159]
[1777556284825,48.38,76312.25,0.0,-0.99928,0.0,0.13159]
[1777556284925,48.38,76312.25,0.0,-0.99928,0.0,0.13159]
[1777556284955,48.38,76306.86,0.0,-0.99929,0.0,0.13071]
[1777556285654,48.38,76306.86,0.0,-0.99929,0.0,0.13071]
[1777556285824,48.38,76306.86,0.0,-0.99929,0.0,0.13071]
[1777556285933,48.38,76306.86,0.0,-0.99929,0.0,0.13071]
[1777556286004,48.38,76302.3,0.0,-0.99929,0.0,0.12996]
[1777556286574,48.38,76302.3,0.0,-0.99929,0.0,0.12996]
[1777556286614,48.38,76302.3,0.0,-0.99929,0.0,0.12996]
[1777556286656,48.38,76302.3,0.0,-0.99929,0.0,0.12996]
[1777556286768,48.38,76302.3,0.0,-0.99929,0.0,0.12996]
[1777556286825,48.38,76302.3,0.0,-0.99929,0.0,0.12996]
[1777556286863,48.38,76302.3,0.0,-0.99929,0.0,0.12996]
[1777556287076,48.38,76302.3,0.0,-0.99929,0.0,0.12996]
[1777556286963,48.38,76295.62,0.0,-0.9993,0.0,0.12887]
[1777556287330,48.38,76295.62,0.0,-0.9993,0.0,0.12887]
[1777556287901,48.38,76295.62,0.0,-0.9993,0.0,0.12887]
[1777556288008,48.38,76295.62,0.0,-0.9993,0.0,0.12887]
[1777556288074,48.38,76295.62,0.0,-0.9993,0.0,0.12887]
[1777556288123,48.38,76295.62,0.0,-0.9993,0.0,0.12887]
[1777556288136,48.38,76289.51,0.0,-0.9993,0.0,0.12789]
[1777556289079,48.38,76289.51,0.0,-0.9993,0.0,0.12789]
[1777556289095,48.38,76294.57,0.0,-0.9993,0.0,0.1287]
[1777556289338,48.38,76294.57,0.0,-0.9993,0.0,0.1287]
[1777556289397,48.38,76294.57,0.0,-0.9993,0.0,0.1287]
[1777556289471,48.38,76296.58,0.0,-0.9993,0.0,0.12903]
[1777556290325,48.38,76296.58,0.0,-0.9993,0.0,0.12903]
[1777556290946,48.38,76296.58,0.0,-0.9993,0.0,0.12903]
[1777556291030,48.38,76296.58,0.0,-0.9993,0.0,0.12903]
[1777556291073,48.38,76296.58,0.0,-0.9993,0.0,0.12903]
[1777556291093,48.38,76305.02,0.0,-0.99929,0.0,0.1304]
[1777556291176,48.38,76305.02,0.0,-0.99929,0.0,0.1304]
[1777556291485,48.38,76308.01,0.0,-0.99929,0.0,0.1309]
[1777556293076,48.38,76308.01,0.0,-0.99929,0.0,0.1309]
[1777556293150,48.38,76308.35,0.0,-0.99929,0.0,0.13095]
[1777556293193,48.38,76308.35,0.0,-0.99929,0.0,0.13095]
[1777556293325,48.38,76308.35,0.0,-0.99929,0.0,0.13095]
[1777556293400,48.38,76308.35,0.0,-0.99929,0.0,0.13095]
[1777556293574,48.38,76308.35,0.0,-0.99929,0.0,0.13095]
[1777556293625,48.38,76310.76,0.0,-0.99928,0.0,0.13135]
[1777556294322,48.38,76310.76,0.0,-0.99928,0.0,0.13135]
[1777556294435,48.38,76310.76,0.0,-0.99928,0.0,0.13135]
[1777556294554,48.38,76310.76,0.0,-0.99928,0.0,0.13135]
[1777556294577,48.38,76310.76,0.0,-0.99928,0.0,0.13135]
[1777556294669,48.38,76310.76,0.0,-0.99928,0.0,0.13135]
[1777556294680,48.38,76312.79,0.0,-0.99928,0.0,0.13168]
[1777556295513,48.38,76311.08,0.0,-0.99928,0.0,0.1314]
[1777556297075,48.38,76311.08,0.0,-0.99928,0.0,0.1314]
[1777556297172,48.38,76310.49,0.0,-0.99928,0.0,0.1313]
[1777556297815,48.38,76310.49,0.0,-0.99928,0.0,0.1313]
[1777556297827,48.38,76310.49,0.0,-0.99928,0.0,0.1313]
[1777556297939,48.38,76310.49,0.0,-0.99928,0.0,0.1313]
[1777556298046,48.38,76310.49,0.0,-0.99928,0.0,0.1313]
[1777556298099,48.38,76310.68,0.0,-0.99928,0.0,0.13133]
[1777556298534,48.38,76315.33,0.0,-0.99928,0.0,0.1321]
[1777556299541,48.38,76313.38,0.0,-0.99928,0.0,0.13178]
[1777556301075,48.38,76313.38,0.0,-0.99928,0.0,0.13178]
[1777556301159,48.38,76315.58,0.0,-0.99928,0.0,0.13214]
[1777556302086,48.38,76315.58,0.0,-0.99928,0.0,0.13214]
[1777556302137,48.38,76309.61,0.0,-0.99929,0.0,0.13116]
[1777556302686,48.38,76309.61,0.0,-0.99929,0.0,0.13116]
[1777556302687,48.38,76296.34,0.0,-0.9993,0.0,0.12899]
[1777556303289,48.38,76296.34,0.0,-0.9993,0.0,0.12899]
[1777556303887,48.38,76296.34,0.0,-0.9993,0.0,0.12899]
[1777556303981,48.38,76280.8,0.0,-0.99931,0.0,0.12649]
[1777556304577,48.38,76271.89,0.0,-0.99932,0.0,0.12508]
[1777556305584,48.38,76269.99,0.0,-0.99932,0.0,0.12478]
[1777556307077,48.38,76269.99,0.0,-0.99932,0.0,0.12478]
[1777556307082,48.38,76268.26,0.0,-0.99932,0.0,0.12451]
[1777556307194,48.38,76268.26,0.0,-0.99932,0.0,0.12451]
[1777556307598,48.38,76269.72,0.0,-0.99932,0.0,0.12474]
[1777556309077,48.38,76269.72,0.0,-0.99932,0.0,0.12474]
[1777556309115,48.38,76271.74,0.0,-0.99932,0.0,0.12506]
[1777556309413,48.38,76271.74,0.0,-0.99932,0.0,0.12506]
[1777556309612,48.38,76274.66,0.0,-0.99932,0.0,0.12552]
[1777556311073,48.38,76273.33,0.0,-0.99932,0.0,0.12503]
[1777556311765,48.38,76271.85,0.0,-0.99932,0.0,0.12479]
[1777556313640,48.38,76270.58,0.0,-0.99932,0.0,0.12459]
[1777556315654,48.38,76268.46,0.0,-0.99933,0.0,0.12426]
[1777556316661,48.38,76266.69,0.0,-0.99933,0.0,0.12398]
[1777556317668,48.38,76267.78,0.0,-0.99933,0.0,0.12415]
[1777556318851,48.38,76267.78,0.0,-0.99933,0.0,0.12415]
[1777556319682,48.38,76268.66,0.0,-0.99933,0.0,0.12429]
[1777556320689,48.38,76267.45,0.0,-0.99933,0.0,0.1241]
[1777556321866,48.38,76264.45,0.0,-0.99933,0.0,0.12363]
[1777556322703,48.38,76266.72,0.0,-0.99933,0.0,0.12399]
[1777556323710,48.38,76268.08,0.0,-0.99933,0.0,0.1242]
[1777556324688,48.38,76268.08,0.0,-0.99933,0.0,0.1242]
[1777556324717,48.38,76266.6,0.0,-0.99933,0.0,0.12397]
[1777556325724,48.38,76265.63,0.0,-0.99933,0.0,0.12382]
[1777556326735,48.38,76267.99,0.0,-0.99933,0.0,0.12419]
[1777556327741,48.38,76278.56,0.0,-0.99932,0.0,0.12585]
[1777556328611,48.38,76278.56,0.0,-0.99932,0.0,0.12585]
[1777556328749,48.38,76282.73,0.0,-0.99931,0.0,0.12652]
[1777556331075,48.38,76283.44,0.0,-0.99931,0.0,0.12663]
[1777556331118,48.38,76284.37,0.0,-0.99931,0.0,0.12678]
[1777556331770,48.38,76283.54,0.0,-0.99931,0.0,0.12665]
[1777556334455,48.38,76283.04,0.0,-0.99931,0.0,0.12657]
[1777556335103,48.38,76283.04,0.0,-0.99931,0.0,0.12657]
[1777556335177,48.38,76288.16,0.0,-0.99931,0.0,0.12739]
[1777556335798,48.38,76293.35,0.0,-0.9993,0.0,0.12822]
[1777556336595,48.38,76293.35,0.0,-0.9993,0.0,0.12822]
[1777556336805,48.38,76296.37,0.0,-0.9993,0.0,0.12871]
[1777556337812,48.38,76297.32,0.0,-0.9993,0.0,0.12886]
[1777556339074,48.38,76297.32,0.0,-0.9993,0.0,0.12886]
[1777556339124,48.38,76298.93,0.0,-0.9993,0.0,0.12912]
[1777556339826,48.38,76299.76,0.0,-0.9993,0.0,0.12926]
[1777556342188,48.38,76298.38,0.0,-0.9993,0.0,0.12903]
[1777556342542,48.38,76298.38,0.0,-0.9993,0.0,0.12903]
[1777556342846,48.38,76295.49,0.0,-0.9993,0.0,0.12857]
[1777556343853,48.38,76297.11,0.0,-0.9993,0.0,0.12883]
[1777556344287,48.38,76297.11,0.0,-0.9993,0.0,0.12883]
[1777556344861,48.38,76310.75,0.0,-0.99929,0.0,0.13106]
[1777556345868,48.38,76312.24,0.0,-0.99928,0.0,0.1313]
[1777556346875,48.38,76314.94,0.0,-0.99928,0.0,0.13175]
[1777556347882,48.38,76313.96,0.0,-0.99928,0.0,0.13158]
[1777556348380,48.38,76313.96,0.0,-0.99928,0.0,0.13158]
[1777556348797,48.38,76313.96,0.0,-0.99928,0.0,0.13158]
[1777556349146,48.38,76313.96,0.0,-0.99928,0.0,0.13158]
[1777556349163,48.38,76325.47,0.0,-0.99927,0.0,0.1335]
[1777556350077,48.38,76325.47,0.0,-0.99927,0.0,0.1335]
[1777556350124,48.38,76340.36,0.0,-0.99926,0.0,0.13601]
[1777556351912,48.38,76337.22,0.0,-0.99926,0.0,0.13548]
[1777556352496,48.38,76337.22,0.0,-0.99926,0.0,0.13548]
[1777556352919,48.38,76335.01,0.0,-0.99926,0.0,0.1351]
[1777556353926,48.38,76338.13,0.0,-0.99926,0.0,0.13563]
[1777556354933,48.38,76341.33,0.0,-0.99926,0.0,0.13617]
[1777556356947,48.38,76342.42,0.0,-0.99925,0.0,0.13636]
[1777556361982,48.38,76343.12,0.0,-0.99925,0.0,0.13648]
[1777556362992,48.38,76344.98,0.0,-0.99925,0.0,0.1368]
[1777556366949,48.38,76345.01,0.0,-0.99925,0.0,0.1368]
[1777556367021,48.38,76346.74,0.0,-0.99925,0.0,0.1371]
[1777556368028,48.38,76348.51,0.0,-0.99925,0.0,0.1374]
[1777556369035,48.38,76345.22,0.0,-0.99925,0.0,0.13684]
[1777556370042,48.38,76344.15,0.0,-0.99925,0.0,0.13665]
[1777556372059,48.38,76343.12,0.0,-0.99926,0.0,0.13618]
[1777556372346,48.38,76343.12,0.0,-0.99926,0.0,0.13618]
[1777556372840,48.38,76343.12,0.0,-0.99926,0.0,0.13618]
[1777556374073,48.38,76349.32,0.0,-0.99925,0.0,0.13724]
[1777556375080,48.38,76350.56,0.0,-0.99925,0.0,0.13745]
[1777556375433,48.38,76350.56,0.0,-0.99925,0.0,0.13745]
[1777556375883,48.38,76350.56,0.0,-0.99925,0.0,0.13745]
[1777556376080,48.38,76350.56,0.0,-0.99925,0.0,0.13745]
[1777556376141,48.38,76362.24,0.0,-0.99924,0.0,0.13947]
[1777556377095,48.38,76369.27,0.0,-0.99923,0.0,0.1407]
[1777556378101,48.38,76368.34,0.0,-0.99923,0.0,0.14053]
[1777556379078,48.38,76368.34,0.0,-0.99923,0.0,0.14053]
[1777556379178,48.38,76364.59,0.0,-0.99923,0.0,0.13988]
[1777556380115,48.38,76362.85,0.0,-0.99924,0.0,0.13958]
[1777556384339,48.38,76362.85,0.0,-0.99924,0.0,0.13958]
[1777556385150,48.38,76364.3,0.0,-0.99923,0.0,0.13983]
[1777556388171,48.38,76359.19,0.0,-0.99924,0.0,0.13894]
[1777556390185,48.38,76361.47,0.0,-0.99924,0.0,0.13934]
[1777556391192,48.38,76360.28,0.0,-0.99924,0.0,0.13913]
[1777556392199,48.38,76361.85,0.0,-0.99924,0.0,0.1394]
[1777556393206,48.38,76360.47,0.0,-0.99924,0.0,0.13916]
[1777556394213,48.38,76361.3,0.0,-0.99924,0.0,0.13931]
[1777556396227,48.38,76359.96,0.0,-0.99924,0.0,0.13907]
[1777556398241,48.38,76360.89,0.0,-0.99924,0.0,0.13923]
[1777556399248,48.38,76362.0,0.0,-0.99924,0.0,0.13943]
[1777556400869,48.38,76362.46,0.0,-0.99924,0.0,0.13951]
[1777556401262,48.38,76359.33,0.0,-0.99924,0.0,0.13896]
[1777556402269,48.38,76360.9,0.0,-0.99924,0.0,0.13924]
[1777556402297,48.38,76360.9,0.0,-0.99924,0.0,0.13924]
[1777556403597,48.38,76360.9,0.0,-0.99924,0.0,0.13924]
[1777556403699,48.38,76363.23,0.0,-0.99924,0.0,0.13964]
[1777556404374,48.38,76363.23,0.0,-0.99924,0.0,0.13964]
[1777556404922,48.38,76363.23,0.0,-0.99924,0.0,0.13964]
[1777556404994,48.38,76375.58,0.0,-0.99922,0.0,0.14181]
[1777556405316,48.38,76375.58,0.0,-0.99922,0.0,0.14181]
[1777556405328,48.38,76393.03,0.0,-0.9992,0.0,0.14492]
[1777556406632,48.38,76393.03,0.0,-0.9992,0.0,0.14492]
[1777556406727,48.38,76392.95,0.0,-0.9992,0.0,0.1449]
[1777556408246,48.38,76392.95,0.0,-0.9992,0.0,0.1449]
[1777556409182,48.38,76390.66,0.0,-0.99921,0.0,0.14449]
[1777556409268,48.38,76381.27,0.0,-0.99922,0.0,0.14281]
[1777556409341,48.38,76381.27,0.0,-0.99922,0.0,0.14281]
[1777556409346,48.38,76375.46,0.0,-0.99922,0.0,0.14179]
[1777556410355,48.38,76365.94,0.0,-0.99923,0.0,0.14011]
[1777556411360,48.38,76362.61,0.0,-0.99924,0.0,0.13953]
[1777556412368,48.38,76380.22,0.0,-0.99922,0.0,0.14263]
[1777556413375,48.38,76392.76,0.0,-0.9992,0.0,0.14487]
[1777556414382,48.38,76394.16,0.0,-0.9992,0.0,0.14512]
[1777556419417,48.38,76396.71,0.0,-0.9992,0.0,0.14558]
[1777556421433,48.38,76412.03,0.0,-0.99918,0.0,0.14837]
[1777556422439,48.38,76421.23,0.0,-0.99917,0.0,0.15007]
[1777556423446,48.38,76426.15,0.0,-0.99917,0.0,0.15099]
[1777556425556,48.38,76445.53,0.0,-0.99915,0.0,0.15465]
[1777556426894,48.38,76445.53,0.0,-0.99915,0.0,0.15465]
[1777556426910,48.38,76475.33,0.0,-0.99911,0.0,0.16042]
[1777556427926,48.38,76475.33,0.0,-0.99911,0.0,0.16042]
[1777556427987,48.38,76481.5,0.0,-0.99911,0.0,0.16164]
[1777556429209,48.38,76481.5,0.0,-0.99911,0.0,0.16164]
[1777556429210,48.38,76486.66,0.0,-0.9991,0.0,0.16267]
[1777556429524,48.38,76479.19,0.0,-0.99911,0.0,0.16119]
[1777556430372,48.38,76479.19,0.0,-0.99911,0.0,0.16119]
[1777556430581,48.38,76479.19,0.0,-0.99911,0.0,0.16119]
[1777556430607,48.38,76484.7,0.0,-0.9991,0.0,0.16228]
[1777556431342,48.38,76484.7,0.0,-0.9991,0.0,0.16228]
[1777556431561,48.38,76484.7,0.0,-0.9991,0.0,0.16228]
[1777556431736,48.38,76484.7,0.0,-0.9991,0.0,0.16228]
[1777556431826,48.38,76484.7,0.0,-0.9991,0.0,0.16228]
[1777556431869,48.38,76484.7,0.0,-0.9991,0.0,0.16228]
[1777556431990,48.38,76484.7,0.0,-0.9991,0.0,0.16228]
[1777556432078,48.38,76484.7,0.0,-0.9991,0.0,0.16228]
[1777556432146,48.38,76480.55,0.0,-0.99911,0.0,0.16111]
[1777556432539,48.38,76477.68,0.0,-0.99911,0.0,0.16054]
[1777556433546,48.38,76481.54,0.0,-0.99911,0.0,0.16131]
[1777556435653,48.38,76477.89,0.0,-0.99911,0.0,0.16058]
[1777556436592,48.38,76472.1,0.0,-0.99912,0.0,0.15945]
[1777556437618,48.38,76463.56,0.0,-0.99913,0.0,0.15778]
[1777556438606,48.38,76457.79,0.0,-0.99913,0.0,0.15666]
[1777556439613,48.38,76452.42,0.0,-0.99914,0.0,0.15563]
[1777556441629,48.38,76464.05,0.0,-0.99913,0.0,0.15788]
[1777556442422,48.38,76464.05,0.0,-0.99913,0.0,0.15788]
[1777556442462,48.38,76464.05,0.0,-0.99913,0.0,0.15788]
[1777556442635,48.38,76484.63,0.0,-0.9991,0.0,0.16192]
[1777556443642,48.38,76493.73,0.0,-0.99909,0.0,0.16374]
[1777556444691,48.38,76499.21,0.0,-0.99909,0.0,0.16484]
[1777556445463,48.38,76499.21,0.0,-0.99909,0.0,0.16484]
[1777556445659,48.38,76533.86,0.0,-0.99904,0.0,0.17197]
[1777556446843,48.38,76533.86,0.0,-0.99904,0.0,0.17197]
[1777556447088,48.38,76533.86,0.0,-0.99904,0.0,0.17197]
[1777556447180,48.38,76514.48,0.0,-0.99907,0.0,0.16795]
[1777556447673,48.38,76507.66,0.0,-0.99908,0.0,0.16655]
[1777556448680,48.38,76492.45,0.0,-0.99909,0.0,0.16348]
[1777556449687,48.38,76503.8,0.0,-0.99908,0.0,0.16577]
[1777556451012,48.38,76503.8,0.0,-0.99908,0.0,0.16577]
[1777556451152,48.38,76503.8,0.0,-0.99908,0.0,0.16577]
[1777556451194,48.38,76514.01,0.0,-0.99907,0.0,0.16785]
[1777556451701,48.38,76510.9,0.0,-0.99907,0.0,0.16721]
[1777556453715,48.38,76508.26,0.0,-0.99908,0.0,0.16668]
[1777556455730,48.38,76520.15,0.0,-0.99906,0.0,0.16912]
[1777556456737,48.38,76533.04,0.0,-0.99904,0.0,0.1718]
[1777556457744,48.38,76531.95,0.0,-0.99905,0.0,0.17157]
[1777556458751,48.38,76526.05,0.0,-0.99905,0.0,0.17034]
[1777556460765,48.38,76524.69,0.0,-0.99905,0.0,0.17006]
[1777556462783,48.38,76524.85,0.0,-0.99905,0.0,0.17009]
[1777556463786,48.38,76527.85,0.0,-0.99905,0.0,0.17071]
[1777556466532,48.38,76525.87,0.0,-0.99905,0.0,0.1703]
[1777556466578,48.38,76525.87,0.0,-0.99905,0.0,0.1703]
[1777556466807,48.38,76525.52,0.0,-0.99905,0.0,0.17023]
[1777556467814,48.38,76521.83,0.0,-0.99906,0.0,0.16946]
[1777556469828,48.38,76511.02,0.0,-0.99907,0.0,0.16724]
[1777556470566,48.38,76511.02,0.0,-0.99907,0.0,0.16724]
[1777556470835,48.38,76501.25,0.0,-0.99908,0.0,0.16525]
[1777556471842,48.38,76496.71,0.0,-0.99909,0.0,0.16434]
[1777556472849,48.38,76493.71,0.0,-0.99909,0.0,0.16373]
[1777556474212,48.38,76493.71,0.0,-0.99909,0.0,0.16373]
[1777556479900,48.38,76509.31,0.0,-0.99907,0.0,0.16689]
[1777556480907,48.38,76518.49,0.0,-0.99906,0.0,0.16877]
[1777556481914,48.38,76523.61,0.0,-0.99906,0.0,0.16983]
[1777556482920,48.38,76520.55,0.0,-0.99906,0.0,0.1692]
[1777556483928,48.38,76511.54,0.0,-0.99907,0.0,0.16735]
[1777556484935,48.38,76508.37,0.0,-0.99907,0.0,0.1667]
[1777556485943,48.38,76511.39,0.0,-0.99907,0.0,0.16731]
[1777556488963,48.38,76517.49,0.0,-0.99906,0.0,0.16857]
[1777556490978,48.38,76514.29,0.0,-0.99907,0.0,0.16791]
[1777556491985,48.38,76509.97,0.0,-0.99907,0.0,0.16667]
[1777556493998,48.38,76502.94,0.0,-0.99908,0.0,0.16524]
[1777556495008,48.38,76492.27,0.0,-0.9991,0.0,0.16309]
[1777556496014,48.38,76492.17,0.0,-0.9991,0.0,0.16307]
[1777556497020,48.38,76496.84,0.0,-0.99909,0.0,0.16401]
[1777556498027,48.38,76492.88,0.0,-0.9991,0.0,0.16322]
[1777556500041,48.38,76488.24,0.0,-0.9991,0.0,0.16229]
[1777556501048,48.38,76478.18,0.0,-0.99911,0.0,0.1603]
[1777556502055,48.38,76477.59,0.0,-0.99911,0.0,0.16018]
[1777556507090,48.38,76473.82,0.0,-0.99912,0.0,0.15944]
[1777556509104,48.38,76483.3,0.0,-0.99911,0.0,0.16131]
[1777556510111,48.38,76489.06,0.0,-0.9991,0.0,0.16245]
[1777556511118,48.38,76486.15,0.0,-0.9991,0.0,0.16187]
[1777556512124,48.38,76482.54,0.0,-0.99911,0.0,0.16116]
[1777556513132,48.38,76486.34,0.0,-0.9991,0.0,0.16191]
[1777556514474,48.38,76486.34,0.0,-0.9991,0.0,0.16191]
[1777556514510,48.38,76486.34,0.0,-0.9991,0.0,0.16191]
[1777556514585,48.38,76486.34,0.0,-0.9991,0.0,0.16191]
[1777556515866,48.38,76485.6,0.0,-0.9991,0.0,0.16177]
[1777556516008,48.38,76485.6,0.0,-0.9991,0.0,0.16177]
[1777556516074,48.38,76485.6,0.0,-0.9991,0.0,0.16177]
[1777556516153,48.38,76486.38,0.0,-0.9991,0.0,0.16192]
[1777556518167,48.38,76482.52,0.0,-0.99911,0.0,0.16115]
[1777556519174,48.38,76505.54,0.0,-0.99908,0.0,0.16577]
[1777556521188,48.38,76500.3,0.0,-0.99909,0.0,0.16471]
[1777556522381,48.38,76508.34,0.0,-0.99908,0.0,0.16634]
[1777556524208,48.38,76507.26,0.0,-0.99908,0.0,0.16612]
[1777556524709,48.38,76507.26,0.0,-0.99908,0.0,0.16612]
[1777556524823,48.38,76507.26,0.0,-0.99908,0.0,0.16612]
[1777556525077,48.38,76507.26,0.0,-0.99908,0.0,0.16612]
[1777556526204,48.38,76507.37,0.0,-0.99908,0.0,0.16614]
[1777556526219,48.38,76507.37,0.0,-0.99908,0.0,0.16614]
[1777556526325,48.38,76507.37,0.0,-0.99908,0.0,0.16614]
[1777556526400,48.38,76509.28,0.0,-0.99908,0.0,0.16653]
[1777556528237,48.38,76513.61,0.0,-0.99907,0.0,0.16741]
[1777556530251,48.38,76502.47,0.0,-0.99908,0.0,0.16515]
[1777556531258,48.38,76498.28,0.0,-0.99909,0.0,0.1643]
[1777556532265,48.38,76503.97,0.0,-0.99908,0.0,0.16545]
[1777556532862,48.38,76503.97,0.0,-0.99908,0.0,0.16545]
[1777556532893,48.38,76503.97,0.0,-0.99908,0.0,0.16545]
[1777556533558,48.38,76503.48,0.0,-0.99908,0.0,0.16535]
[1777556535286,48.38,76499.24,0.0,-0.99909,0.0,0.16449]
[1777556536517,48.38,76499.47,0.0,-0.99909,0.0,0.16454]
[1777556536574,48.38,76499.47,0.0,-0.99909,0.0,0.16454]
[1777556536625,48.38,76499.47,0.0,-0.99909,0.0,0.16454]
[1777556536827,48.38,76499.47,0.0,-0.99909,0.0,0.16454]
[1777556536995,48.38,76499.47,0.0,-0.99909,0.0,0.16454]
[1777556537075,48.38,76499.47,0.0,-0.99909,0.0,0.16454]
[1777556537115,48.38,76499.47,0.0,-0.99909,0.0,0.16454]
[1777556537326,48.38,76499.47,0.0,-0.99909,0.0,0.16454]
[1777556537428,48.38,76501.07,0.0,-0.99909,0.0,0.16486]
[1777556538310,48.38,76504.13,0.0,-0.99908,0.0,0.16548]
[1777556539603,48.38,76501.98,0.0,-0.99908,0.0,0.16505]
[1777556539682,48.38,76501.98,0.0,-0.99908,0.0,0.16505]
[1777556539825,48.38,76501.98,0.0,-0.99908,0.0,0.16505]
[1777556540325,48.38,76495.38,0.0,-0.99909,0.0,0.16372]
[1777556541332,48.38,76500.04,0.0,-0.99909,0.0,0.16466]
[1777556542705,48.38,76500.36,0.0,-0.99909,0.0,0.16472]
[1777556542725,48.38,76500.36,0.0,-0.99909,0.0,0.16472]
[1777556542828,48.38,76500.36,0.0,-0.99909,0.0,0.16472]
[1777556544353,48.38,76486.08,0.0,-0.9991,0.0,0.16186]
[1777556545360,48.38,76481.26,0.0,-0.99911,0.0,0.16091]
[1777556546367,48.38,76475.44,0.0,-0.99912,0.0,0.15976]
[1777556548216,48.38,76475.39,0.0,-0.99912,0.0,0.15975]
[1777556548232,48.38,76475.39,0.0,-0.99912,0.0,0.15975]
[1777556548329,48.38,76475.39,0.0,-0.99912,0.0,0.15975]
[1777556550395,48.38,76471.44,0.0,-0.99912,0.0,0.15898]
[1777556552409,48.38,76474.82,0.0,-0.99912,0.0,0.1593]
[1777556553416,48.38,76483.63,0.0,-0.99911,0.0,0.16103]
[1777556554423,48.38,76482.85,0.0,-0.99911,0.0,0.16088]
[1777556555167,48.38,76482.85,0.0,-0.99911,0.0,0.16088]
[1777556555274,48.38,76482.85,0.0,-0.99911,0.0,0.16088]
[1777556555330,48.38,76482.85,0.0,-0.99911,0.0,0.16088]
[1777556556437,48.38,76476.78,0.0,-0.99912,0.0,0.15968]
[1777556557444,48.38,76471.26,0.0,-0.99912,0.0,0.1586]
[1777556558451,48.38,76461.33,0.0,-0.99913,0.0,0.15667]
[1777556559458,48.38,76455.14,0.0,-0.99914,0.0,0.15548]
[1777556561472,48.38,76467.42,0.0,-0.99913,0.0,0.15785]
[1777556562479,48.38,76471.65,0.0,-0.99912,0.0,0.15868]
[1777556564146,48.38,76471.65,0.0,-0.99912,0.0,0.15868]
[1777556564172,48.38,76471.65,0.0,-0.99912,0.0,0.15868]
[1777556564330,48.38,76471.65,0.0,-0.99912,0.0,0.15868]
[1777556565500,48.38,76474.27,0.0,-0.99912,0.0,0.15919]
[1777556566732,48.38,76474.27,0.0,-0.99912,0.0,0.15919]
[1777556566744,48.38,76474.27,0.0,-0.99912,0.0,0.15919]
[1777556566828,48.38,76474.27,0.0,-0.99912,0.0,0.15919]
[1777556566929,48.38,76476.36,0.0,-0.99912,0.0,0.1596]
[1777556568521,48.38,76479.95,0.0,-0.99911,0.0,0.1603]
[1777556569528,48.38,76475.86,0.0,-0.99912,0.0,0.1595]
[1777556570516,48.38,76475.86,0.0,-0.99912,0.0,0.1595]
[1777556570552,48.38,76475.86,0.0,-0.99912,0.0,0.1595]
[1777556570574,48.38,76475.86,0.0,-0.99912,0.0,0.1595]
[1777556570664,48.38,76475.86,0.0,-0.99912,0.0,0.1595]
[1777556570826,48.38,76475.86,0.0,-0.99912,0.0,0.1595]
[1777556572469,48.38,76474.79,0.0,-0.99912,0.0,0.15929]
[1777556572490,48.38,76473.79,0.0,-0.99912,0.0,0.15909]
[1777556572576,48.38,76473.79,0.0,-0.99912,0.0,0.15909]
[1777556572646,48.38,76475.96,0.0,-0.99912,0.0,0.15952]
[1777556574563,48.38,76471.59,0.0,-0.99912,0.0,0.15866]
[1777556575632,48.38,76471.59,0.0,-0.99912,0.0,0.15866]
[1777556575641,48.38,76471.59,0.0,-0.99912,0.0,0.15866]
[1777556575765,48.38,76471.59,0.0,-0.99912,0.0,0.15866]
[1777556575826,48.38,76471.59,0.0,-0.99912,0.0,0.15866]
[1777556575907,48.38,76471.59,0.0,-0.99912,0.0,0.15866]
[1777556576074,48.38,76471.59,0.0,-0.99912,0.0,0.15866]
[1777556576855,48.38,76470.11,0.0,-0.99912,0.0,0.15838]
[1777556577039,48.38,76470.11,0.0,-0.99912,0.0,0.15838]
[1777556577074,48.38,76470.11,0.0,-0.99912,0.0,0.15838]
[1777556577136,48.38,76471.07,0.0,-0.99912,0.0,0.15856]
[1777556580606,48.38,76478.01,0.0,-0.99911,0.0,0.15992]
[1777556581612,48.38,76483.67,0.0,-0.99911,0.0,0.16104]
[1777556582619,48.38,76500.86,0.0,-0.99909,0.0,0.16447]
[1777556583626,48.38,76506.01,0.0,-0.99908,0.0,0.16551]
[1777556584633,48.38,76510.8,0.0,-0.99908,0.0,0.16648]
[1777556588666,48.38,76507.0,0.0,-0.99908,0.0,0.16571]
[1777556589673,48.38,76509.41,0.0,-0.99908,0.0,0.1662]
[1777556592785,48.38,76521.7,0.0,-0.99906,0.0,0.16872]
[1777556593751,48.38,76521.7,0.0,-0.99906,0.0,0.16872]
[1777556594288,48.38,76521.7,0.0,-0.99906,0.0,0.16872]
[1777556594324,48.38,76521.7,0.0,-0.99906,0.0,0.16872]
[1777556594402,48.38,76539.02,0.0,-0.99904,0.0,0.17232]
[1777556594729,48.38,76542.37,0.0,-0.99904,0.0,0.17303]
[1777556599342,48.38,76544.62,0.0,-0.99903,0.0,0.1735]
[1777556600004,48.38,76543.41,0.0,-0.99904,0.0,0.17325]
[1777556600080,48.38,76543.41,0.0,-0.99904,0.0,0.17325]
[1777556600362,48.38,76543.41,0.0,-0.99904,0.0,0.17325]
[1777556600584,48.38,76543.68,0.0,-0.99903,0.0,0.1733]
[1777556600771,48.38,76539.81,0.0,-0.99904,0.0,0.17249]
[1777556601778,48.38,76523.01,0.0,-0.99906,0.0,0.16899]
[1777556602785,48.38,76519.19,0.0,-0.99907,0.0,0.1682]
[1777556603792,48.38,76511.57,0.0,-0.99907,0.0,0.16664]
[1777556604799,48.38,76507.29,0.0,-0.99908,0.0,0.16577]
[1777556605807,48.38,76512.85,0.0,-0.99907,0.0,0.1669]
[1777556607821,48.38,76516.5,0.0,-0.99907,0.0,0.16765]
[1777556608829,48.38,76519.46,0.0,-0.99907,0.0,0.16826]
[1777556609836,48.38,76527.9,0.0,-0.99905,0.0,0.17]
[1777556611485,48.38,76527.9,0.0,-0.99905,0.0,0.17]
[1777556611512,48.38,76528.66,0.0,-0.99906,0.0,0.1698]
[1777556611536,48.38,76528.66,0.0,-0.99906,0.0,0.1698]
[1777556611577,48.38,76528.66,0.0,-0.99906,0.0,0.1698]
[1777556611651,48.38,76528.66,0.0,-0.99906,0.0,0.1698]
[1777556611832,48.38,76528.66,0.0,-0.99906,0.0,0.1698]
[1777556612857,48.38,76538.72,0.0,-0.99904,0.0,0.1719]
[1777556613864,48.38,76542.62,0.0,-0.99904,0.0,0.17271]
[1777556618789,48.38,76540.24,0.0,-0.99904,0.0,0.17221]
[1777556618827,48.38,76540.24,0.0,-0.99904,0.0,0.17221]
[1777556618841,48.38,76540.24,0.0,-0.99904,0.0,0.17221]
[1777556619079,48.38,76540.24,0.0,-0.99904,0.0,0.17221]
[1777556620915,48.38,76544.86,0.0,-0.99904,0.0,0.17319]
[1777556622571,48.38,76544.26,0.0,-0.99904,0.0,0.17306]
[1777556622686,48.38,76544.26,0.0,-0.99904,0.0,0.17306]
[1777556622832,48.38,76544.26,0.0,-0.99904,0.0,0.17306]
[1777556622930,48.38,76546.45,0.0,-0.99903,0.0,0.17352]
[1777556624944,48.38,76553.1,0.0,-0.99902,0.0,0.17493]
[1777556625951,48.38,76556.93,0.0,-0.99902,0.0,0.17575]
[1777556626958,48.38,76550.6,0.0,-0.99903,0.0,0.1744]
[1777556627965,48.38,76554.27,0.0,-0.99902,0.0,0.17518]
[1777556629981,48.38,76563.28,0.0,-0.99901,0.0,0.17711]
[1777556630983,48.38,76563.28,0.0,-0.99901,0.0,0.17711]
[1777556630987,48.38,76575.37,0.0,-0.999,0.0,0.17973]
[1777556631993,48.38,76573.0,0.0,-0.999,0.0,0.17922]
[1777556633584,48.38,76572.66,0.0,-0.999,0.0,0.17914]
[1777556634743,48.38,76571.69,0.0,-0.999,0.0,0.17893]
[1777556634831,48.38,76571.69,0.0,-0.999,0.0,0.17893]
[1777556635015,48.38,76569.28,0.0,-0.999,0.0,0.17841]
[1777556637029,48.38,76564.28,0.0,-0.99901,0.0,0.17733]
[1777556638037,48.38,76559.87,0.0,-0.99902,0.0,0.17638]
[1777556639043,48.38,76555.54,0.0,-0.99902,0.0,0.17545]
[1777556640050,48.38,76550.48,0.0,-0.99903,0.0,0.17438]
[1777556640981,48.38,76550.48,0.0,-0.99903,0.0,0.17438]
[1777556641060,48.38,76542.44,0.0,-0.99904,0.0,0.17268]
[1777556642068,48.38,76545.79,0.0,-0.99903,0.0,0.17338]
[1777556643075,48.38,76551.2,0.0,-0.99903,0.0,0.17453]
[1777556645431,48.38,76551.2,0.0,-0.99903,0.0,0.17453]
[1777556645544,48.38,76551.2,0.0,-0.99903,0.0,0.17453]
[1777556645575,48.38,76552.7,0.0,-0.99903,0.0,0.17485]
[1777556648414,48.38,76552.96,0.0,-0.99903,0.0,0.1749]
[1777556648515,48.38,76552.96,0.0,-0.99903,0.0,0.1749]
[1777556648515,48.38,76549.78,0.0,-0.99903,0.0,0.17423]
[1777556648575,48.38,76549.78,0.0,-0.99903,0.0,0.17423]
[1777556649117,48.38,76546.5,0.0,-0.99903,0.0,0.17353]
[1777556650124,48.38,76541.95,0.0,-0.99904,0.0,0.17257]
[1777556651131,48.38,76539.28,0.0,-0.99904,0.0,0.17201]
[1777556651956,48.38,76539.28,0.0,-0.99904,0.0,0.17201]
[1777556652024,48.38,76539.28,0.0,-0.99904,0.0,0.17201]
[1777556652075,48.38,76539.28,0.0,-0.99904,0.0,0.17201]
[1777556652162,48.38,76539.28,0.0,-0.99904,0.0,0.17201]
[1777556652329,48.38,76539.28,0.0,-0.99904,0.0,0.17201]
[1777556652443,48.38,76539.28,0.0,-0.99904,0.0,0.17201]
[1777556652576,48.38,76538.13,0.0,-0.99904,0.0,0.17177]
[1777556652644,48.38,76538.13,0.0,-0.99904,0.0,0.17177]
[1777556655079,48.38,76536.56,0.0,-0.99905,0.0,0.17144]
[1777556655324,48.38,76536.56,0.0,-0.99905,0.0,0.17144]
[1777556655442,48.38,76536.56,0.0,-0.99905,0.0,0.17144]
[1777556657173,48.38,76527.36,0.0,-0.99906,0.0,0.16953]
[1777556658180,48.38,76520.95,0.0,-0.99907,0.0,0.16821]
[1777556659081,48.38,76520.95,0.0,-0.99907,0.0,0.16821]
[1777556659327,48.38,76520.95,0.0,-0.99907,0.0,0.16821]
[1777556659460,48.38,76520.95,0.0,-0.99907,0.0,0.16821]
[1777556659559,48.38,76518.81,0.0,-0.99907,0.0,0.16777]
[1777556663074,48.38,76519.29,0.0,-0.99907,0.0,0.16786]
[1777556663324,48.38,76519.29,0.0,-0.99907,0.0,0.16786]
[1777556663377,48.38,76519.29,0.0,-0.99907,0.0,0.16786]
[1777556664012,48.38,76519.27,0.0,-0.99907,0.0,0.16786]
[1777556664065,48.38,76519.27,0.0,-0.99907,0.0,0.16786]
[1777556664076,48.38,76519.27,0.0,-0.99907,0.0,0.16786]
[1777556664221,48.38,76519.11,0.0,-0.99907,0.0,0.16783]
[1777556666236,48.38,76524.63,0.0,-0.99906,0.0,0.16896]
[1777556667075,48.38,76524.63,0.0,-0.99906,0.0,0.16896]
[1777556667324,48.38,76524.63,0.0,-0.99906,0.0,0.16896]
[1777556667419,48.38,76524.63,0.0,-0.99906,0.0,0.16896]
[1777556670505,48.38,76523.44,0.0,-0.99906,0.0,0.16872]
[1777556670554,48.38,76523.44,0.0,-0.99906,0.0,0.16872]
[1777556670575,48.38,76523.44,0.0,-0.99906,0.0,0.16872]
[1777556670264,48.38,76520.84,0.0,-0.99907,0.0,0.16818]
[1777556670662,48.38,76520.84,0.0,-0.99907,0.0,0.16818]
[1777556671137,48.38,76520.84,0.0,-0.99907,0.0,0.16818]
[1777556671276,48.38,76520.84,0.0,-0.99907,0.0,0.16818]
[1777556671326,48.38,76520.84,0.0,-0.99907,0.0,0.16818]
[1777556671359,48.38,76516.41,0.0,-0.99907,0.0,0.16692]
[1777556672278,48.38,76512.84,0.0,-0.99908,0.0,0.16619]
[1777556673076,48.38,76512.84,0.0,-0.99908,0.0,0.16619]
[1777556673324,48.38,76512.84,0.0,-0.99908,0.0,0.16619]
[1777556673412,48.38,76512.84,0.0,-0.99908,0.0,0.16619]
[1777556674292,48.38,76515.54,0.0,-0.99907,0.0,0.16674]
[1777556675299,48.38,76527.6,0.0,-0.99906,0.0,0.16922]
[1777556675738,48.38,76527.6,0.0,-0.99906,0.0,0.16922]
[1777556675807,48.38,76527.6,0.0,-0.99906,0.0,0.16922]
[1777556675826,48.38,76527.6,0.0,-0.99906,0.0,0.16922]
[1777556676003,48.38,76527.6,0.0,-0.99906,0.0,0.16922]
[1777556676306,48.38,76532.23,0.0,-0.99905,0.0,0.17018]
[1777556677383,48.38,76542.54,0.0,-0.99904,0.0,0.17233]
[1777556678339,48.38,76552.85,0.0,-0.99903,0.0,0.17451]
[1777556679083,48.38,76552.85,0.0,-0.99903,0.0,0.17451]
[1777556679126,48.38,76552.85,0.0,-0.99903,0.0,0.17451]
[1777556679344,48.38,76552.85,0.0,-0.99903,0.0,0.17451]
[1777556679463,48.38,76552.85,0.0,-0.99903,0.0,0.17451]
[1777556679576,48.38,76552.85,0.0,-0.99903,0.0,0.17451]
[1777556679554,48.38,76557.02,0.0,-0.99902,0.0,0.1754]
[1777556680335,48.38,76557.02,0.0,-0.99902,0.0,0.1754]
[1777556680574,48.38,76557.02,0.0,-0.99902,0.0,0.1754]
[1777556680353,48.38,76562.58,0.0,-0.99901,0.0,0.17659]
[1777556680827,48.38,76562.58,0.0,-0.99901,0.0,0.17659]
[1777556680933,48.38,76562.58,0.0,-0.99901,0.0,0.17659]
[1777556681367,48.38,76566.55,0.0,-0.99901,0.0,0.17744]
[1777556682177,48.38,76566.55,0.0,-0.99901,0.0,0.17744]
[1777556682369,48.38,76574.77,0.0,-0.999,0.0,0.17923]
[1777556683376,48.38,76577.92,0.0,-0.99899,0.0,0.17991]
[1777556684383,48.38,76584.54,0.0,-0.99899,0.0,0.18136]
[1777556685066,48.38,76584.54,0.0,-0.99899,0.0,0.18136]
[1777556685302,48.38,76584.54,0.0,-0.99899,0.0,0.18136]
[1777556685390,48.38,76588.75,0.0,-0.99898,0.0,0.18229]
[1777556686402,48.38,76596.72,0.0,-0.99897,0.0,0.18406]
[1777556687404,48.38,76601.2,0.0,-0.99896,0.0,0.18506]
[1777556688411,48.38,76611.18,0.0,-0.99895,0.0,0.1873]
[1777556688919,48.38,76611.18,0.0,-0.99895,0.0,0.1873]
[1777556689075,48.38,76611.18,0.0,-0.99895,0.0,0.1873]
[1777556689433,48.38,76611.18,0.0,-0.99895,0.0,0.1873]
[1777556689577,48.38,76611.18,0.0,-0.99895,0.0,0.1873]
[1777556689486,48.38,76610.6,0.0,-0.99895,0.0,0.18717]
[1777556690425,48.38,76607.44,0.0,-0.99896,0.0,0.18646]
[1777556693446,48.38,76611.75,0.0,-0.99895,0.0,0.18743]
[1777556695460,48.38,76608.51,0.0,-0.99895,0.0,0.1867]
[1777556697474,48.38,76603.19,0.0,-0.99896,0.0,0.1855]
[1777556698481,48.38,76606.26,0.0,-0.99896,0.0,0.18619]
[1777556700495,48.38,76600.28,0.0,-0.99897,0.0,0.18485]
[1777556701502,48.38,76589.99,0.0,-0.99898,0.0,0.18256]
[1777556703518,48.38,76576.86,0.0,-0.999,0.0,0.17968]
[1777556704165,48.38,76576.86,0.0,-0.999,0.0,0.17968]
[1777556704524,48.38,76559.6,0.0,-0.99902,0.0,0.17595]
[1777556705531,48.38,76552.9,0.0,-0.99903,0.0,0.17452]
[1777556706538,48.38,76549.5,0.0,-0.99903,0.0,0.1738]
[1777556707288,48.38,76549.5,0.0,-0.99903,0.0,0.1738]
[1777556707389,48.38,76549.5,0.0,-0.99903,0.0,0.1738]
[1777556707490,48.38,76549.5,0.0,-0.99903,0.0,0.1738]
[1777556707604,48.38,76549.5,0.0,-0.99903,0.0,0.1738]
[1777556707545,48.38,76550.32,0.0,-0.99903,0.0,0.17397]
[1777556707729,48.38,76550.32,0.0,-0.99903,0.0,0.17397]
[1777556707891,48.38,76550.32,0.0,-0.99903,0.0,0.17397]
[1777556707962,48.38,76550.32,0.0,-0.99903,0.0,0.17397]
[1777556708078,48.38,76550.32,0.0,-0.99903,0.0,0.17397]
[1777556708348,48.38,76550.32,0.0,-0.99903,0.0,0.17397]
[1777556708427,48.38,76550.32,0.0,-0.99903,0.0,0.17397]
[1777556708576,48.38,76550.32,0.0,-0.99903,0.0,0.17397]
[1777556708829,48.38,76552.55,0.0,-0.99903,0.0,0.17445]
[1777556708898,48.38,76552.55,0.0,-0.99903,0.0,0.17445]
[1777556709017,48.38,76552.55,0.0,-0.99903,0.0,0.17445]
[1777556709091,48.38,76552.55,0.0,-0.99903,0.0,0.17445]
[1777556712580,48.38,76557.52,0.0,-0.99902,0.0,0.17551]
[1777556713587,48.38,76562.46,0.0,-0.99902,0.0,0.17656]
[1777556714594,48.38,76558.78,0.0,-0.99902,0.0,0.17578]
[1777556715722,48.38,76558.94,0.0,-0.99902,0.0,0.17581]
[1777556715791,48.38,76558.94,0.0,-0.99902,0.0,0.17581]
[1777556715824,48.38,76558.94,0.0,-0.99902,0.0,0.17581]
[1777556718290,48.38,76559.59,0.0,-0.99902,0.0,0.17595]
[1777556718327,48.38,76559.59,0.0,-0.99902,0.0,0.17595]
[1777556718406,48.38,76559.59,0.0,-0.99902,0.0,0.17595]
[1777556718574,48.38,76559.59,0.0,-0.99902,0.0,0.17595]
[1777556718622,48.38,76560.88,0.0,-0.99902,0.0,0.17623]
[1777556721643,48.38,76566.66,0.0,-0.99901,0.0,0.17747]
[1777556723468,48.38,76566.66,0.0,-0.99901,0.0,0.17747]
[1777556723576,48.38,76566.66,0.0,-0.99901,0.0,0.17747]
[1777556723644,48.38,76566.66,0.0,-0.99901,0.0,0.17747]
[1777556723548,48.38,76569.63,0.0,-0.99901,0.0,0.17811]
[1777556723824,48.38,76569.63,0.0,-0.99901,0.0,0.17811]
[1777556723917,48.38,76569.63,0.0,-0.99901,0.0,0.17811]
[1777556724023,48.38,76569.63,0.0,-0.99901,0.0,0.17811]
[1777556724136,48.38,76569.63,0.0,-0.99901,0.0,0.17811]
[1777556724253,48.38,76569.63,0.0,-0.99901,0.0,0.17811]
[1777556724578,48.38,76569.63,0.0,-0.99901,0.0,0.17811]
[1777556724592,48.38,76569.63,0.0,-0.99901,0.0,0.17811]
[1777556724717,48.38,76570.37,0.0,-0.999,0.0,0.17827]
[1777556726354,48.38,76570.4,0.0,-0.999,0.0,0.17828]
[1777556726422,48.38,76570.4,0.0,-0.999,0.0,0.17828]
[1777556726575,48.38,76570.4,0.0,-0.999,0.0,0.17828]
[1777556726427,48.38,76569.52,0.0,-0.99901,0.0,0.17809]
[1777556727326,48.38,76569.52,0.0,-0.99901,0.0,0.17809]
[1777556727619,48.38,76569.52,0.0,-0.99901,0.0,0.17809]
[1777556728367,48.38,76570.6,0.0,-0.999,0.0,0.17832]
[1777556728378,48.38,76576.17,0.0,-0.999,0.0,0.17953]
[1777556728693,48.38,76579.58,0.0,-0.99899,0.0,0.18027]
[1777556729700,48.38,76572.86,0.0,-0.999,0.0,0.17881]
[1777556730903,48.38,76572.86,0.0,-0.999,0.0,0.17881]
[1777556733598,48.38,76574.21,0.0,-0.999,0.0,0.17873]
[1777556733700,48.38,76576.12,0.0,-0.999,0.0,0.17914]
[1777556733826,48.38,76576.12,0.0,-0.999,0.0,0.17914]
[1777556734563,48.38,76577.08,0.0,-0.999,0.0,0.17935]
[1777556734736,48.38,76573.43,0.0,-0.999,0.0,0.17856]
[1777556736750,48.38,76576.44,0.0,-0.999,0.0,0.17921]
[1777556737769,48.38,76576.44,0.0,-0.999,0.0,0.17921]
[1777556737825,48.38,76576.44,0.0,-0.999,0.0,0.17921]
[1777556737909,48.38,76576.44,0.0,-0.999,0.0,0.17921]
[1777556738079,48.38,76576.44,0.0,-0.999,0.0,0.17921]
[1777556738116,48.38,76576.3,0.0,-0.999,0.0,0.17918]
[1777556740778,48.38,76579.77,0.0,-0.99899,0.0,0.17994]
[1777556742461,48.38,76579.77,0.0,-0.99899,0.0,0.17994]
[1777556742469,48.38,76597.18,0.0,-0.99897,0.0,0.18378]
[1777556742792,48.38,76597.35,0.0,-0.99897,0.0,0.18381]
[1777556745115,48.38,76596.95,0.0,-0.99897,0.0,0.18372]
[1777556745196,48.38,76596.95,0.0,-0.99897,0.0,0.18372]
[1777556745311,48.38,76596.95,0.0,-0.99897,0.0,0.18372]
[1777556745328,48.38,76596.95,0.0,-0.99897,0.0,0.18372]
[1777556745412,48.38,76596.99,0.0,-0.99897,0.0,0.18373]
[1777556750848,48.38,76594.36,0.0,-0.99898,0.0,0.18315]
[1777556751734,48.38,76594.36,0.0,-0.99898,0.0,0.18315]
[1777556751808,48.38,76594.36,0.0,-0.99898,0.0,0.18315]
[1777556751824,48.38,76594.36,0.0,-0.99898,0.0,0.18315]
[1777556751855,48.38,76594.04,0.0,-0.99898,0.0,0.18308]
[1777556753869,48.38,76597.94,0.0,-0.99897,0.0,0.18395]
[1777556756778,48.38,76596.2,0.0,-0.99897,0.0,0.18356]
[1777556756827,48.38,76596.2,0.0,-0.99897,0.0,0.18356]
[1777556757075,48.38,76596.2,0.0,-0.99897,0.0,0.18356]
[1777556757176,48.38,76595.9,0.0,-0.99897,0.0,0.18349]
[1777556757996,48.38,76595.9,0.0,-0.99897,0.0,0.18349]
[1777556758678,48.38,76595.9,0.0,-0.99897,0.0,0.18349]
[1777556758565,48.38,76603.11,0.0,-0.99896,0.0,0.1851]
[1777556758904,48.38,76619.99,0.0,-0.99894,0.0,0.18891]
[1777556759911,48.38,76619.46,0.0,-0.99894,0.0,0.18879]
[1777556761280,48.38,76619.46,0.0,-0.99894,0.0,0.18879]
[1777556761381,48.38,76623.19,0.0,-0.99894,0.0,0.18964]
[1777556761925,48.38,76639.2,0.0,-0.99891,0.0,0.19334]
[1777556762932,48.38,76631.92,0.0,-0.99892,0.0,0.19165]
[1777556763944,48.38,76617.87,0.0,-0.99894,0.0,0.18843]
[1777556765064,48.38,76617.87,0.0,-0.99894,0.0,0.18843]
[1777556765161,48.38,76610.03,0.0,-0.99895,0.0,0.18666]
[1777556765955,48.38,76605.93,0.0,-0.99896,0.0,0.18573]
[1777556767969,48.38,76601.05,0.0,-0.99897,0.0,0.18464]
[1777556769207,48.38,76601.05,0.0,-0.99897,0.0,0.18464]
[1777556769250,48.38,76601.05,0.0,-0.99897,0.0,0.18464]
[1777556769325,48.38,76601.05,0.0,-0.99897,0.0,0.18464]
[1777556769426,48.38,76599.61,0.0,-0.99897,0.0,0.18432]
[1777556769984,48.38,76607.16,0.0,-0.99896,0.0,0.18601]
[1777556770990,48.38,76613.11,0.0,-0.99895,0.0,0.18735]
[1777556773083,48.38,76612.52,0.0,-0.99895,0.0,0.18722]
[1777556773208,48.38,76612.52,0.0,-0.99895,0.0,0.18722]
[1777556773246,48.38,76609.57,0.0,-0.99895,0.0,0.18655]
[1777556774011,48.38,76606.76,0.0,-0.99896,0.0,0.18592]
[1777556774837,48.38,76606.76,0.0,-0.99896,0.0,0.18592]
[1777556774946,48.38,76606.76,0.0,-0.99896,0.0,0.18592]
[1777556775057,48.38,76606.76,0.0,-0.99896,0.0,0.18592]
[1777556775075,48.38,76606.76,0.0,-0.99896,0.0,0.18592]
[1777556775153,48.38,76605.97,0.0,-0.99896,0.0,0.18574]
[1777556777078,48.38,76607.24,0.0,-0.99896,0.0,0.18603]
[1777556780053,48.38,76600.8,0.0,-0.99897,0.0,0.18458]
[1777556781080,48.38,76600.8,0.0,-0.99897,0.0,0.18458]
[1777556781145,48.38,76600.8,0.0,-0.99897,0.0,0.18458]
[1777556781165,48.38,76600.8,0.0,-0.99897,0.0,0.18458]
[1777556781296,48.38,76600.8,0.0,-0.99897,0.0,0.18458]
[1777556781325,48.38,76600.8,0.0,-0.99897,0.0,0.18458]
[1777556781396,48.38,76599.83,0.0,-0.99897,0.0,0.18437]
[1777556783076,48.38,76599.13,0.0,-0.99897,0.0,0.18421]
[1777556783490,48.38,76599.13,0.0,-0.99897,0.0,0.18421]
[1777556783534,48.38,76599.13,0.0,-0.99897,0.0,0.18421]
[1777556783633,48.38,76603.67,0.0,-0.99896,0.0,0.18523]
[1777556784753,48.38,76605.52,0.0,-0.99896,0.0,0.18564]
[1777556784826,48.38,76605.52,0.0,-0.99896,0.0,0.18564]
[1777556784868,48.38,76605.52,0.0,-0.99896,0.0,0.18564]
[1777556785077,48.38,76605.52,0.0,-0.99896,0.0,0.18564]
[1777556785089,48.38,76609.05,0.0,-0.99896,0.0,0.18643]
[1777556787077,48.38,76610.97,0.0,-0.99895,0.0,0.18687]
[1777556787160,48.38,76610.97,0.0,-0.99895,0.0,0.18687]
[1777556787913,48.38,76609.0,0.0,-0.99896,0.0,0.18642]
[1777556788110,48.38,76605.91,0.0,-0.99896,0.0,0.18573]
[1777556789069,48.38,76605.91,0.0,-0.99896,0.0,0.18573]
[1777556789077,48.38,76605.91,0.0,-0.99896,0.0,0.18573]
[1777556789568,48.38,76605.91,0.0,-0.99896,0.0,0.18573]
[1777556789574,48.38,76605.91,0.0,-0.99896,0.0,0.18573]
[1777556789617,48.38,76605.91,0.0,-0.99896,0.0,0.18573]
[1777556789716,48.38,76592.22,0.0,-0.99898,0.0,0.18268]
[1777556789751,48.38,76592.22,0.0,-0.99898,0.0,0.18268]
[1777556789825,48.38,76592.22,0.0,-0.99898,0.0,0.18268]
[1777556790124,48.38,76587.3,0.0,-0.99898,0.0,0.18159]
[1777556790797,48.38,76587.3,0.0,-0.99898,0.0,0.18159]
[1777556791131,48.38,76598.35,0.0,-0.99897,0.0,0.18365]
[1777556791782,48.38,76598.35,0.0,-0.99897,0.0,0.18365]
[1777556792138,48.38,76608.61,0.0,-0.99896,0.0,0.18595]
[1777556793544,48.38,76608.61,0.0,-0.99896,0.0,0.18595]
[1777556793560,48.38,76608.61,0.0,-0.99896,0.0,0.18595]
[1777556793575,48.38,76608.61,0.0,-0.99896,0.0,0.18595]
[1777556793645,48.38,76605.84,0.0,-0.99896,0.0,0.18532]
[1777556794152,48.38,76601.79,0.0,-0.99897,0.0,0.18442]
[1777556795159,48.38,76599.75,0.0,-0.99897,0.0,0.18396]
[1777556796994,48.38,76598.44,0.0,-0.99897,0.0,0.18367]
[1777556797173,48.38,76585.39,0.0,-0.99899,0.0,0.18079]
[1777556798082,48.38,76585.39,0.0,-0.99899,0.0,0.18079]
[1777556798180,48.38,76577.63,0.0,-0.999,0.0,0.17909]
[1777556799187,48.38,76568.15,0.0,-0.99901,0.0,0.17704]
[1777556800194,48.38,76570.03,0.0,-0.99901,0.0,0.17745]
[1777556803215,48.38,76565.42,0.0,-0.99902,0.0,0.17646]
[1777556804546,48.38,76565.42,0.0,-0.99902,0.0,0.17646]
[1777556804589,48.38,76560.45,0.0,-0.99902,0.0,0.17539]
[1777556808249,48.38,76550.83,0.0,-0.99903,0.0,0.17335]
[1777556809257,48.38,76550.42,0.0,-0.99903,0.0,0.17326]
[1777556809996,48.38,76550.42,0.0,-0.99903,0.0,0.17326]
[1777556810266,48.38,76539.18,0.0,-0.99905,0.0,0.1709]
[1777556811282,48.38,76537.04,0.0,-0.99905,0.0,0.17046]
[1777556812286,48.38,76529.9,0.0,-0.99906,0.0,0.16898]
[1777556813568,48.38,76529.9,0.0,-0.99906,0.0,0.16898]
[1777556813668,48.38,76517.87,0.0,-0.99907,0.0,0.16651]
[1777556814300,48.38,76508.4,0.0,-0.99909,0.0,0.16459]
[1777556815307,48.38,76508.22,0.0,-0.99909,0.0,0.16455]
[1777556815830,48.38,76508.22,0.0,-0.99909,0.0,0.16455]
[1777556816313,48.38,76504.34,0.0,-0.99909,0.0,0.16377]
[1777556818005,48.38,76502.43,0.0,-0.99909,0.0,0.16338]
[1777556818328,48.38,76505.83,0.0,-0.99909,0.0,0.16407]
[1777556819831,48.38,76507.25,0.0,-0.99909,0.0,0.16435]
[1777556820074,48.38,76507.25,0.0,-0.99909,0.0,0.16435]
[1777556820345,48.38,76503.97,0.0,-0.99909,0.0,0.16369]
[1777556821352,48.38,76501.46,0.0,-0.99909,0.0,0.16319]
[1777556822359,48.38,76504.3,0.0,-0.99909,0.0,0.16376]
[1777556823366,48.38,76490.48,0.0,-0.99911,0.0,0.161]
[1777556824373,48.38,76494.7,0.0,-0.9991,0.0,0.16184]
[1777556826387,48.38,76485.88,0.0,-0.99911,0.0,0.1601]
[1777556827394,48.38,76476.82,0.0,-0.99912,0.0,0.15832]
[1777556828401,48.38,76479.64,0.0,-0.99912,0.0,0.15887]
[1777556830414,48.38,76475.93,0.0,-0.99912,0.0,0.15815]
[1777556833436,48.38,76466.85,0.0,-0.99914,0.0,0.15639]
[1777556834443,48.38,76455.94,0.0,-0.99915,0.0,0.1543]
[1777556835450,48.38,76454.75,0.0,-0.99915,0.0,0.15407]
[1777556836457,48.38,76457.95,0.0,-0.99915,0.0,0.15468]
[1777556837464,48.38,76460.54,0.0,-0.99914,0.0,0.15518]
[1777556839478,48.38,76463.34,0.0,-0.99914,0.0,0.15571]
[1777556840485,48.38,76467.54,0.0,-0.99913,0.0,0.15652]
[1777556841492,48.38,76461.7,0.0,-0.99914,0.0,0.1554]
[1777556842499,48.38,76459.66,0.0,-0.99914,0.0,0.15501]
[1777556843506,48.38,76455.76,0.0,-0.99915,0.0,0.15426]
[1777556845520,48.38,76453.15,0.0,-0.99915,0.0,0.15377]
[1777556846375,48.38,76453.15,0.0,-0.99915,0.0,0.15377]
[1777556846437,48.38,76453.15,0.0,-0.99915,0.0,0.15377]
[1777556846576,48.38,76453.15,0.0,-0.99915,0.0,0.15377]
[1777556846669,48.38,76453.58,0.0,-0.99915,0.0,0.15385]
[1777556847535,48.38,76455.78,0.0,-0.99915,0.0,0.15427]
[1777556849548,48.38,76461.71,0.0,-0.99914,0.0,0.1554]
[1777556849829,48.38,76461.71,0.0,-0.99914,0.0,0.1554]
[1777556849842,48.38,76461.71,0.0,-0.99914,0.0,0.1554]
[1777556850995,48.38,76460.73,0.0,-0.99914,0.0,0.15521]
[1777556851012,48.38,76460.73,0.0,-0.99914,0.0,0.15521]
[1777556851075,48.38,76460.73,0.0,-0.99914,0.0,0.15521]
[1777556851120,48.38,76460.73,0.0,-0.99914,0.0,0.15521]
[1777556851562,48.38,76457.47,0.0,-0.99915,0.0,0.15426]
[1777556853264,48.38,76459.01,0.0,-0.99915,0.0,0.15455]
[1777556853330,48.38,76459.01,0.0,-0.99915,0.0,0.15455]
[1777556853385,48.38,76459.01,0.0,-0.99915,0.0,0.15455]
[1777556853575,48.38,76459.01,0.0,-0.99915,0.0,0.15455]
[1777556853826,48.38,76459.33,0.0,-0.99915,0.0,0.15461]
[1777556854075,48.38,76459.33,0.0,-0.99915,0.0,0.15461]
[1777556854119,48.38,76459.33,0.0,-0.99915,0.0,0.15461]
[1777556854589,48.38,76450.79,0.0,-0.99916,0.0,0.15299]
[1777556855595,48.38,76438.21,0.0,-0.99917,0.0,0.15062]
[1777556856602,48.38,76437.31,0.0,-0.99917,0.0,0.15046]
[1777556857613,48.38,76440.98,0.0,-0.99917,0.0,0.15114]
[1777556857826,48.38,76440.98,0.0,-0.99917,0.0,0.15114]
[1777556858075,48.38,76440.98,0.0,-0.99917,0.0,0.15114]
[1777556858191,48.38,76440.98,0.0,-0.99917,0.0,0.15114]
[1777556858621,48.38,76450.99,0.0,-0.99916,0.0,0.15302]
[1777556860635,48.38,76451.49,0.0,-0.99915,0.0,0.15312]
[1777556861360,48.38,76451.49,0.0,-0.99915,0.0,0.15312]
[1777556861400,48.38,76451.49,0.0,-0.99915,0.0,0.15312]
[1777556861575,48.38,76451.49,0.0,-0.99915,0.0,0.15312]
[1777556861650,48.38,76451.49,0.0,-0.99915,0.0,0.15312]
[1777556861749,48.38,76444.49,0.0,-0.99916,0.0,0.1518]
[1777556862650,48.38,76437.74,0.0,-0.99917,0.0,0.15054]
[1777556863657,48.38,76437.91,0.0,-0.99917,0.0,0.15057]
[1777556863828,48.38,76437.91,0.0,-0.99917,0.0,0.15057]
[1777556864076,48.38,76437.91,0.0,-0.99917,0.0,0.15057]
[1777556864166,48.38,76437.91,0.0,-0.99917,0.0,0.15057]
[1777556864252,48.38,76437.91,0.0,-0.99917,0.0,0.15057]
[1777556864293,48.38,76437.91,0.0,-0.99917,0.0,0.15057]
[1777556864326,48.38,76437.91,0.0,-0.99917,0.0,0.15057]
[1777556864409,48.38,76437.91,0.0,-0.99917,0.0,0.15057]
[1777556864574,48.38,76437.91,0.0,-0.99917,0.0,0.15057]
[1777556864824,48.38,76436.26,0.0,-0.99917,0.0,0.15026]
[1777556864894,48.38,76436.26,0.0,-0.99917,0.0,0.15026]
[1777556865671,48.38,76436.89,0.0,-0.99917,0.0,0.15038]
[1777556867685,48.38,76441.19,0.0,-0.99917,0.0,0.15118]
[1777556868074,48.38,76441.19,0.0,-0.99917,0.0,0.15118]
[1777556868088,48.38,76441.19,0.0,-0.99917,0.0,0.15118]
[1777556868219,48.38,76441.19,0.0,-0.99917,0.0,0.15118]
[1777556868325,48.38,76441.19,0.0,-0.99917,0.0,0.15118]
[1777556868336,48.38,76441.19,0.0,-0.99917,0.0,0.15118]
[1777556868574,48.38,76441.19,0.0,-0.99917,0.0,0.15118]
[1777556868692,48.38,76439.55,0.0,-0.99917,0.0,0.15087]
[1777556868850,48.38,76439.55,0.0,-0.99917,0.0,0.15087]
[1777556868966,48.38,76439.55,0.0,-0.99917,0.0,0.15087]
[1777556869074,48.38,76439.55,0.0,-0.99917,0.0,0.15087]
[1777556869084,48.38,76439.55,0.0,-0.99917,0.0,0.15087]
[1777556869699,48.38,76436.75,0.0,-0.99917,0.0,0.15035]
[1777556870706,48.38,76432.1,0.0,-0.99918,0.0,0.14949]
[1777556871825,48.38,76432.1,0.0,-0.99918,0.0,0.14949]
[1777556871713,48.38,76427.97,0.0,-0.99918,0.0,0.14873]
[1777556872075,48.38,76427.97,0.0,-0.99918,0.0,0.14873]
[1777556872198,48.38,76427.97,0.0,-0.99918,0.0,0.14873]
[1777556872313,48.38,76427.97,0.0,-0.99918,0.0,0.14873]
[1777556872325,48.38,76427.97,0.0,-0.99918,0.0,0.14873]
[1777556872437,48.38,76427.97,0.0,-0.99918,0.0,0.14873]
[1777556872576,48.38,76427.97,0.0,-0.99918,0.0,0.14873]
[1777556872824,48.38,76427.97,0.0,-0.99918,0.0,0.14873]
[1777556872720,48.38,76431.32,0.0,-0.99918,0.0,0.14934]
[1777556872916,48.38,76431.32,0.0,-0.99918,0.0,0.14934]
[1777556873035,48.38,76431.32,0.0,-0.99918,0.0,0.14934]
[1777556873075,48.38,76431.32,0.0,-0.99918,0.0,0.14934]
[1777556873154,48.38,76431.32,0.0,-0.99918,0.0,0.14934]
[1777556873274,48.38,76431.32,0.0,-0.99918,0.0,0.14934]
[1777556873327,48.38,76431.32,0.0,-0.99918,0.0,0.14934]
[1777556873390,48.38,76431.32,0.0,-0.99918,0.0,0.14934]
[1777556873727,48.38,76434.13,0.0,-0.99917,0.0,0.14986]
[1777556874734,48.38,76438.08,0.0,-0.99917,0.0,0.1506]
[1777556875741,48.38,76441.16,0.0,-0.99917,0.0,0.15118]
[1777556875905,48.38,76441.16,0.0,-0.99917,0.0,0.15118]
[1777556876824,48.38,76441.16,0.0,-0.99917,0.0,0.15118]
[1777556876748,48.38,76447.81,0.0,-0.99916,0.0,0.15242]
[1777556876945,48.38,76447.81,0.0,-0.99916,0.0,0.15242]
[1777556877757,48.38,76457.19,0.0,-0.99915,0.0,0.1542]
[1777556878249,48.38,76457.19,0.0,-0.99915,0.0,0.1542]
[1777556878389,48.38,76457.19,0.0,-0.99915,0.0,0.1542]
[1777556878542,48.38,76457.19,0.0,-0.99915,0.0,0.1542]
[1777556878652,48.38,76457.19,0.0,-0.99915,0.0,0.1542]
[1777556878764,48.38,76459.7,0.0,-0.99915,0.0,0.15468]
[1777556879575,48.38,76459.7,0.0,-0.99915,0.0,0.15468]
[1777556879683,48.38,76459.7,0.0,-0.99915,0.0,0.15468]
[1777556879804,48.38,76459.7,0.0,-0.99915,0.0,0.15468]
[1777556879771,48.38,76460.01,0.0,-0.99914,0.0,0.15474]
[1777556879919,48.38,76460.01,0.0,-0.99914,0.0,0.15474]
[1777556880778,48.38,76461.22,0.0,-0.99914,0.0,0.15497]
[1777556881827,48.38,76461.22,0.0,-0.99914,0.0,0.15497]
[1777556881837,48.38,76460.84,0.0,-0.99914,0.0,0.1549]
[1777556882792,48.38,76464.23,0.0,-0.99914,0.0,0.15555]
[1777556883799,48.38,76465.19,0.0,-0.99914,0.0,0.15573]
[1777556884806,48.38,76469.13,0.0,-0.99913,0.0,0.15649]
[1777556885114,48.38,76469.13,0.0,-0.99913,0.0,0.15649]
[1777556885453,48.38,76469.13,0.0,-0.99913,0.0,0.15649]
[1777556885813,48.38,76472.54,0.0,-0.99913,0.0,0.15715]
[1777556886820,48.38,76473.84,0.0,-0.99913,0.0,0.1574]
[1777556887829,48.38,76473.84,0.0,-0.99913,0.0,0.1574]
[1777556887828,48.38,76472.86,0.0,-0.99913,0.0,0.15721]
[1777556888834,48.38,76470.39,0.0,-0.99913,0.0,0.15673]
[1777556890848,48.38,76475.33,0.0,-0.99913,0.0,0.15769]
[1777556892676,48.38,76475.33,0.0,-0.99913,0.0,0.15769]
[1777556892734,48.38,76475.33,0.0,-0.99913,0.0,0.15769]
[1777556892826,48.38,76475.33,0.0,-0.99913,0.0,0.15769]
[1777556892834,48.38,76473.87,0.0,-0.99913,0.0,0.15741]
[1777556892862,48.38,76472.55,0.0,-0.99913,0.0,0.15715]
[1777556893869,48.38,76475.72,0.0,-0.99913,0.0,0.15777]
[1777556894875,48.38,76476.65,0.0,-0.99913,0.0,0.15795]
[1777556898904,48.38,76474.9,0.0,-0.99913,0.0,0.15761]
[1777556899911,48.38,76481.02,0.0,-0.99912,0.0,0.1588]
[1777556901625,48.38,76481.02,0.0,-0.99912,0.0,0.1588]
[1777556901629,48.38,76482.15,0.0,-0.99912,0.0,0.15902]
[1777556901925,48.38,76487.59,0.0,-0.99911,0.0,0.16009]
[1777556903063,48.38,76487.59,0.0,-0.99911,0.0,0.16009]
[1777556903074,48.38,76493.02,0.0,-0.99911,0.0,0.16116]
[1777556903939,48.38,76502.12,0.0,-0.9991,0.0,0.16297]
[1777556905276,48.38,76502.12,0.0,-0.9991,0.0,0.16297]
[1777556905374,48.38,76505.73,0.0,-0.99909,0.0,0.1637]
[1777556905952,48.38,76506.79,0.0,-0.99909,0.0,0.16391]
[1777556906960,48.38,76505.07,0.0,-0.99909,0.0,0.16356]
[1777556908973,48.38,76501.25,0.0,-0.9991,0.0,0.1628]
[1777556909981,48.38,76496.63,0.0,-0.9991,0.0,0.16188]
[1777556911282,48.38,76496.63,0.0,-0.9991,0.0,0.16188]
[1777556911827,48.38,76496.63,0.0,-0.9991,0.0,0.16188]
[1777556911288,48.38,76492.67,0.0,-0.99911,0.0,0.16075]
[1777556912585,48.38,76492.67,0.0,-0.99911,0.0,0.16075]
[1777556912621,48.38,76492.67,0.0,-0.99911,0.0,0.16075]
[1777556912827,48.38,76492.67,0.0,-0.99911,0.0,0.16075]
[1777556912686,48.38,76494.28,0.0,-0.99911,0.0,0.16107]
[1777556913002,48.38,76493.38,0.0,-0.99911,0.0,0.16089]
[1777556914378,48.38,76493.38,0.0,-0.99911,0.0,0.16089]
[1777556914454,48.38,76492.35,0.0,-0.99911,0.0,0.16068]
[1777556915828,48.38,76492.35,0.0,-0.99911,0.0,0.16068]
[1777556915016,48.38,76488.35,0.0,-0.99911,0.0,0.1599]
[1777556916023,48.38,76488.14,0.0,-0.99911,0.0,0.15985]
[1777556917396,48.38,76488.14,0.0,-0.99911,0.0,0.15985]
[1777556917539,48.38,76488.14,0.0,-0.99911,0.0,0.15985]
[1777556917577,48.38,76488.14,0.0,-0.99911,0.0,0.15985]
[1777556919712,48.38,76489.29,0.0,-0.99911,0.0,0.16008]
[1777556919805,48.38,76487.99,0.0,-0.99911,0.0,0.15982]
[1777556920298,48.38,76487.99,0.0,-0.99911,0.0,0.15982]
[1777556920311,48.38,76479.27,0.0,-0.99912,0.0,0.15812]
[1777556921058,48.38,76472.06,0.0,-0.99913,0.0,0.15672]
[1777556922216,48.38,76472.06,0.0,-0.99913,0.0,0.15672]
[1777556922326,48.38,76472.06,0.0,-0.99913,0.0,0.15672]
[1777556922408,48.38,76472.06,0.0,-0.99913,0.0,0.15672]
[1777556922575,48.38,76472.06,0.0,-0.99913,0.0,0.15672]
[1777556922673,48.38,76473.09,0.0,-0.99913,0.0,0.15692]
[1777556924079,48.38,76471.32,0.0,-0.99913,0.0,0.15658]
[1777556925086,48.38,76469.14,0.0,-0.99914,0.0,0.15616]
[1777556927101,48.38,76470.25,0.0,-0.99914,0.0,0.15637]
[1777556928133,48.38,76470.25,0.0,-0.99914,0.0,0.15637]
[1777556928236,48.38,76470.25,0.0,-0.99914,0.0,0.15637]
[1777556928325,48.38,76470.25,0.0,-0.99914,0.0,0.15637]
[1777556928335,48.38,76468.97,0.0,-0.99914,0.0,0.15612]
[1777556929115,48.38,76460.14,0.0,-0.99915,0.0,0.15443]
[1777556930123,48.38,76451.28,0.0,-0.99916,0.0,0.15275]
[1777556931133,48.38,76451.98,0.0,-0.99916,0.0,0.15288]
[1777556932140,48.38,76453.57,0.0,-0.99915,0.0,0.15318]
[1777556933607,48.38,76453.57,0.0,-0.99915,0.0,0.15318]
[1777556933697,48.38,76452.0,0.0,-0.99916,0.0,0.15288]
[1777556934096,48.38,76452.0,0.0,-0.99916,0.0,0.15288]
[1777556934154,48.38,76440.93,0.0,-0.99917,0.0,0.1508]
[1777556935161,48.38,76434.99,0.0,-0.99917,0.0,0.1497]
[1777556936168,48.38,76430.5,0.0,-0.99918,0.0,0.14887]
[1777556937175,48.38,76427.5,0.0,-0.99918,0.0,0.14832]
[1777556938182,48.38,76429.7,0.0,-0.99918,0.0,0.14872]
[1777556939189,48.38,76432.31,0.0,-0.99918,0.0,0.1492]
[1777556941292,48.38,76431.88,0.0,-0.99918,0.0,0.14912]
[1777556941510,48.38,76431.88,0.0,-0.99918,0.0,0.14912]
[1777556941587,48.38,76423.43,0.0,-0.99919,0.0,0.14757]
[1777556942634,48.38,76423.43,0.0,-0.99919,0.0,0.14757]
[1777556942723,48.38,76405.43,0.0,-0.99921,0.0,0.1443]
[1777556943220,48.38,76408.3,0.0,-0.9992,0.0,0.14482]
[1777556944227,48.38,76413.58,0.0,-0.9992,0.0,0.14577]
[1777556945307,48.38,76413.58,0.0,-0.9992,0.0,0.14577]
[1777556945406,48.38,76410.22,0.0,-0.9992,0.0,0.14517]
[1777556946376,48.38,76410.22,0.0,-0.9992,0.0,0.14517]
[1777556946583,48.38,76410.22,0.0,-0.9992,0.0,0.14517]
[1777556946597,48.38,76410.09,0.0,-0.9992,0.0,0.14514]
[1777556948255,48.38,76403.72,0.0,-0.99921,0.0,0.144]
[1777556949262,48.38,76406.45,0.0,-0.99921,0.0,0.14449]
[1777556950270,48.38,76409.37,0.0,-0.9992,0.0,0.14501]
[1777556953291,48.38,76420.89,0.0,-0.99919,0.0,0.1471]
[1777556954298,48.38,76422.88,0.0,-0.99919,0.0,0.14747]
[1777556956312,48.38,76418.77,0.0,-0.99919,0.0,0.14672]
[1777556958326,48.38,76414.88,0.0,-0.9992,0.0,0.14601]
[1777556959333,48.38,76410.18,0.0,-0.9992,0.0,0.14516]
[1777556960647,48.38,76410.18,0.0,-0.9992,0.0,0.14516]
[1777556960680,48.38,76410.18,0.0,-0.9992,0.0,0.14516]
[1777556960827,48.38,76410.18,0.0,-0.9992,0.0,0.14516]
[1777556961812,48.38,76409.25,0.0,-0.9992,0.0,0.14499]
[1777556961826,48.38,76409.25,0.0,-0.9992,0.0,0.14499]
[1777556961827,48.38,76409.25,0.0,-0.9992,0.0,0.14499]
[1777556961921,48.38,76409.37,0.0,-0.9992,0.0,0.14501]
[1777556962076,48.38,76409.37,0.0,-0.9992,0.0,0.14501]
[1777556966763,48.38,76412.71,0.0,-0.9992,0.0,0.14562]
[1777556966786,48.38,76412.71,0.0,-0.9992,0.0,0.14562]
[1777556966828,48.38,76412.71,0.0,-0.9992,0.0,0.14562]
[1777556970411,48.38,76416.54,0.0,-0.99919,0.0,0.14631]
[1777556971418,48.38,76428.03,0.0,-0.99918,0.0,0.14809]
[1777556972425,48.38,76434.65,0.0,-0.99918,0.0,0.14931]
[1777556973872,48.38,76434.65,0.0,-0.99918,0.0,0.14931]
[1777556973955,48.38,76434.79,0.0,-0.99918,0.0,0.14934]
[1777556974074,48.38,76434.79,0.0,-0.99918,0.0,0.14934]
[1777556974103,48.38,76434.79,0.0,-0.99918,0.0,0.14934]
[1777556974207,48.38,76434.79,0.0,-0.99918,0.0,0.14934]
[1777556974326,48.38,76434.79,0.0,-0.99918,0.0,0.14934]
[1777556974440,48.38,76431.86,0.0,-0.99918,0.0,0.14879]
[1777556975447,48.38,76436.91,0.0,-0.99917,0.0,0.14973]
[1777556977461,48.38,76440.96,0.0,-0.99917,0.0,0.15048]
[1777556980644,48.38,76439.16,0.0,-0.99917,0.0,0.15015]
[1777556980759,48.38,76439.16,0.0,-0.99917,0.0,0.15015]
[1777556980825,48.38,76439.16,0.0,-0.99917,0.0,0.15015]
[1777556980877,48.38,76439.16,0.0,-0.99917,0.0,0.15015]
[1777556980860,48.38,76443.65,0.0,-0.99917,0.0,0.15099]
[1777556981073,48.38,76443.65,0.0,-0.99917,0.0,0.15099]
[1777556982496,48.38,76450.18,0.0,-0.99916,0.0,0.15221]
[1777556983503,48.38,76451.87,0.0,-0.99916,0.0,0.15253]
[1777556984516,48.38,76457.87,0.0,-0.99915,0.0,0.15367]
[1777556985519,48.38,76466.86,0.0,-0.99914,0.0,0.15538]
[1777556986526,48.38,76469.48,0.0,-0.99914,0.0,0.15588]
[1777556990483,48.38,76468.8,0.0,-0.99914,0.0,0.15575]
[1777556990567,48.38,76468.8,0.0,-0.99914,0.0,0.15575]
[1777556990576,48.38,76468.8,0.0,-0.99914,0.0,0.15575]
[1777556990681,48.38,76468.8,0.0,-0.99914,0.0,0.15575]
[1777556990791,48.38,76468.8,0.0,-0.99914,0.0,0.15575]
[1777556990824,48.38,76468.8,0.0,-0.99914,0.0,0.15575]
[1777556990905,48.38,76468.8,0.0,-0.99914,0.0,0.15575]
[1777556991024,48.38,76469.93,0.0,-0.99914,0.0,0.15597]
[1777556991075,48.38,76469.93,0.0,-0.99914,0.0,0.15597]
[1777556991145,48.38,76469.93,0.0,-0.99914,0.0,0.15597]
[1777556991246,48.38,76469.93,0.0,-0.99914,0.0,0.15597]
[1777556991325,48.38,76469.93,0.0,-0.99914,0.0,0.15597]
[1777556991345,48.38,76469.93,0.0,-0.99914,0.0,0.15597]
[1777556991477,48.38,76469.93,0.0,-0.99914,0.0,0.15597]
[1777556991576,48.38,76469.93,0.0,-0.99914,0.0,0.15597]
[1777556991593,48.38,76469.93,0.0,-0.99914,0.0,0.15597]
[1777556991826,48.38,76469.93,0.0,-0.99914,0.0,0.15597]
[1777556992143,48.38,76470.33,0.0,-0.99914,0.0,0.15605]
[1777556992210,48.38,76470.33,0.0,-0.99914,0.0,0.15605]
[1777556992326,48.38,76470.33,0.0,-0.99914,0.0,0.15605]
[1777556992568,48.38,76470.71,0.0,-0.99914,0.0,0.15612]
[1777556994582,48.38,76459.57,0.0,-0.99915,0.0,0.15399]
[1777556995589,48.38,76455.73,0.0,-0.99915,0.0,0.15326]
[1777556996354,48.38,76455.73,0.0,-0.99915,0.0,0.15326]
[1777556996369,48.38,76455.73,0.0,-0.99915,0.0,0.15326]
[1777556996492,48.38,76455.73,0.0,-0.99915,0.0,0.15326]
[1777556996575,48.38,76455.73,0.0,-0.99915,0.0,0.15326]
[1777556996620,48.38,76455.73,0.0,-0.99915,0.0,0.15326]
[1777556996785,48.38,76455.73,0.0,-0.99915,0.0,0.15326]
[1777556996827,48.38,76455.73,0.0,-0.99915,0.0,0.15326]
[1777556996907,48.38,76455.73,0.0,-0.99915,0.0,0.15326]
[1777556998611,48.38,76445.25,0.0,-0.99917,0.0,0.15128]
[1777556999349,48.38,76445.25,0.0,-0.99917,0.0,0.15128]
[1777556999577,48.38,76445.25,0.0,-0.99917,0.0,0.15128]
[1777556999659,48.38,76445.25,0.0,-0.99917,0.0,0.15128]
[1777556999775,48.38,76445.25,0.0,-0.99917,0.0,0.15128]
[1777556999825,48.38,76445.25,0.0,-0.99917,0.0,0.15128]
[1777556999958,48.38,76445.25,0.0,-0.99917,0.0,0.15128]
[1777556999878,48.38,76441.31,0.0,-0.99917,0.0,0.15055]
[1777557000625,48.38,76433.97,0.0,-0.99918,0.0,0.14918]
[1777557001633,48.38,76423.33,0.0,-0.99919,0.0,0.14723]
[1777557002639,48.38,76419.85,0.0,-0.99919,0.0,0.14659]
[1777557003324,48.38,76419.85,0.0,-0.99919,0.0,0.14659]
[1777557003579,48.38,76419.85,0.0,-0.99919,0.0,0.14659]
[1777557003648,48.38,76419.85,0.0,-0.99919,0.0,0.14659]
[1777557005660,48.38,76429.46,0.0,-0.99918,0.0,0.14835]
[1777557006667,48.38,76432.0,0.0,-0.99918,0.0,0.14882]
[1777557007325,48.38,76432.0,0.0,-0.99918,0.0,0.14882]
[1777557007574,48.38,76432.0,0.0,-0.99918,0.0,0.14882]
[1777557007702,48.38,76432.0,0.0,-0.99918,0.0,0.14882]
[1777557007836,48.38,76432.0,0.0,-0.99918,0.0,0.14882]
[1777557007907,48.38,76428.06,0.0,-0.99918,0.0,0.1481]
[1777557008076,48.38,76428.06,0.0,-0.99918,0.0,0.1481]
[1777557008208,48.38,76428.06,0.0,-0.99918,0.0,0.1481]
[1777557008329,48.38,76428.06,0.0,-0.99918,0.0,0.1481]
[1777557008445,48.38,76428.06,0.0,-0.99918,0.0,0.1481]
[1777557008567,48.38,76428.06,0.0,-0.99918,0.0,0.1481]
[1777557008573,48.38,76428.06,0.0,-0.99918,0.0,0.1481]
[1777557008704,48.38,76428.06,0.0,-0.99918,0.0,0.1481]
[1777557010695,48.38,76432.62,0.0,-0.99918,0.0,0.14894]
[1777557011324,48.38,76432.62,0.0,-0.99918,0.0,0.14894]
[1777557011575,48.38,76432.62,0.0,-0.99918,0.0,0.14894]
[1777557011686,48.38,76432.62,0.0,-0.99918,0.0,0.14894]
[1777557011702,48.38,76435.14,0.0,-0.99918,0.0,0.1494]
[1777557012710,48.38,76439.2,0.0,-0.99917,0.0,0.15016]
[1777557013716,48.38,76442.05,0.0,-0.99917,0.0,0.15069]
[1777557014731,48.38,76442.05,0.0,-0.99917,0.0,0.15069]
[1777557014826,48.38,76442.05,0.0,-0.99917,0.0,0.15069]
[1777557014858,48.38,76442.05,0.0,-0.99917,0.0,0.15069]
[1777557014927,48.38,76443.48,0.0,-0.99917,0.0,0.15095]
[1777557016737,48.38,76457.5,0.0,-0.99915,0.0,0.15359]
[1777557018753,48.38,76455.02,0.0,-0.99915,0.0,0.15312]
[1777557019760,48.38,76451.43,0.0,-0.99916,0.0,0.15245]
[1777557021389,48.38,76450.28,0.0,-0.99916,0.0,0.15223]
[1777557021445,48.38,76450.28,0.0,-0.99916,0.0,0.15223]
[1777557021576,48.38,76450.28,0.0,-0.99916,0.0,0.15223]
[1777557021691,48.38,76450.28,0.0,-0.99916,0.0,0.15223]
[1777557021803,48.38,76450.28,0.0,-0.99916,0.0,0.15223]
[1777557021830,48.38,76450.28,0.0,-0.99916,0.0,0.15223]
[1777557021938,48.38,76450.28,0.0,-0.99916,0.0,0.15223]
[1777557022066,48.38,76449.83,0.0,-0.99916,0.0,0.15214]
[1777557022082,48.38,76449.83,0.0,-0.99916,0.0,0.15214]
[1777557022168,48.38,76449.83,0.0,-0.99916,0.0,0.15214]
[1777557022782,48.38,76452.54,0.0,-0.99916,0.0,0.15266]
[1777557023789,48.38,76455.29,0.0,-0.99915,0.0,0.15318]
[1777557024430,48.38,76455.29,0.0,-0.99915,0.0,0.15318]
[1777557024556,48.38,76455.29,0.0,-0.99915,0.0,0.15318]
[1777557024578,48.38,76455.29,0.0,-0.99915,0.0,0.15318]
[1777557024796,48.38,76452.49,0.0,-0.99916,0.0,0.15265]
[1777557025328,48.38,76452.49,0.0,-0.99916,0.0,0.15265]
[1777557025579,48.38,76452.49,0.0,-0.99916,0.0,0.15265]
[1777557025699,48.38,76452.49,0.0,-0.99916,0.0,0.15265]
[1777557025798,48.38,76452.49,0.0,-0.99916,0.0,0.15265]
[1777557025825,48.38,76452.49,0.0,-0.99916,0.0,0.15265]
[1777557025943,48.38,76452.49,0.0,-0.99916,0.0,0.15265]
[1777557028824,48.38,76456.36,0.0,-0.99915,0.0,0.15338]
[1777557029327,48.38,76456.36,0.0,-0.99915,0.0,0.15338]
[1777557029578,48.38,76456.36,0.0,-0.99915,0.0,0.15338]
[1777557029607,48.38,76456.36,0.0,-0.99915,0.0,0.15338]
[1777557030456,48.38,76455.61,0.0,-0.99915,0.0,0.15324]
[1777557030542,48.38,76455.61,0.0,-0.99915,0.0,0.15324]
[1777557030580,48.38,76455.61,0.0,-0.99915,0.0,0.15324]
[1777557030838,48.38,76457.45,0.0,-0.99915,0.0,0.15359]
[1777557032852,48.38,76465.77,0.0,-0.99914,0.0,0.15484]
[1777557033038,48.38,76465.77,0.0,-0.99914,0.0,0.15484]
[1777557033075,48.38,76465.77,0.0,-0.99914,0.0,0.15484]
[1777557033092,48.38,76465.77,0.0,-0.99914,0.0,0.15484]
[1777557033329,48.38,76465.77,0.0,-0.99914,0.0,0.15484]
[1777557033859,48.38,76473.59,0.0,-0.99913,0.0,0.15634]
[1777557034866,48.38,76475.47,0.0,-0.99913,0.0,0.1567]
[1777557035873,48.38,76476.04,0.0,-0.99913,0.0,0.15681]
[1777557036812,48.38,76476.04,0.0,-0.99913,0.0,0.15681]
[1777557036831,48.38,76476.04,0.0,-0.99913,0.0,0.15681]
[1777557036857,48.38,76476.04,0.0,-0.99913,0.0,0.15681]
[1777557036973,48.38,76476.04,0.0,-0.99913,0.0,0.15681]
[1777557036914,48.38,76475.45,0.0,-0.99913,0.0,0.1567]
[1777557037075,48.38,76475.45,0.0,-0.99913,0.0,0.1567]
[1777557037083,48.38,76475.45,0.0,-0.99913,0.0,0.1567]
[1777557037328,48.38,76475.45,0.0,-0.99913,0.0,0.1567]
[1777557037887,48.38,76477.03,0.0,-0.99913,0.0,0.157]
[1777557038894,48.38,76481.1,0.0,-0.99913,0.0,0.15779]
[1777557041657,48.38,76480.36,0.0,-0.99913,0.0,0.15765]
[1777557041690,48.38,76480.36,0.0,-0.99913,0.0,0.15765]
[1777557041828,48.38,76480.36,0.0,-0.99913,0.0,0.15765]
[1777557042922,48.38,76474.87,0.0,-0.99913,0.0,0.15659]
[1777557044936,48.38,76477.24,0.0,-0.99913,0.0,0.15704]
[1777557046160,48.38,76475.28,0.0,-0.99913,0.0,0.15667]
[1777557046199,48.38,76475.28,0.0,-0.99913,0.0,0.15667]
[1777557046325,48.38,76475.28,0.0,-0.99913,0.0,0.15667]
[1777557046452,48.38,76475.28,0.0,-0.99913,0.0,0.15667]
[1777557046585,48.38,76475.28,0.0,-0.99913,0.0,0.15667]
[1777557046831,48.38,76475.28,0.0,-0.99913,0.0,0.15667]
[1777557046948,48.38,76475.28,0.0,-0.99913,0.0,0.15667]
[1777557048927,48.38,76471.5,0.0,-0.99914,0.0,0.15594]
[1777557048938,48.38,76471.5,0.0,-0.99914,0.0,0.15594]
[1777557048964,48.38,76471.6,0.0,-0.99914,0.0,0.15596]
[1777557049077,48.38,76471.6,0.0,-0.99914,0.0,0.15596]
[1777557049328,48.38,76471.6,0.0,-0.99914,0.0,0.15596]
[1777557049584,48.38,76471.6,0.0,-0.99914,0.0,0.15596]
[1777557049789,48.38,76471.6,0.0,-0.99914,0.0,0.15596]
[1777557049923,48.38,76471.6,0.0,-0.99914,0.0,0.15596]
[1777557049971,48.38,76462.72,0.0,-0.99915,0.0,0.15425]
[1777557050467,48.38,76462.72,0.0,-0.99915,0.0,0.15425]
[1777557050531,48.38,76462.72,0.0,-0.99915,0.0,0.15425]
[1777557050641,48.38,76462.72,0.0,-0.99915,0.0,0.15425]
[1777557050761,48.38,76462.72,0.0,-0.99915,0.0,0.15425]
[1777557050978,48.38,76456.39,0.0,-0.99915,0.0,0.15305]
[1777557051575,48.38,76456.39,0.0,-0.99915,0.0,0.15305]
[1777557051692,48.38,76456.39,0.0,-0.99915,0.0,0.15305]
[1777557051804,48.38,76456.39,0.0,-0.99915,0.0,0.15305]
[1777557051985,48.38,76451.41,0.0,-0.99916,0.0,0.15211]
[1777557052992,48.38,76455.55,0.0,-0.99916,0.0,0.15289]
[1777557055006,48.38,76457.97,0.0,-0.99915,0.0,0.15335]
[1777557055325,48.38,76457.97,0.0,-0.99915,0.0,0.15335]
[1777557055416,48.38,76457.97,0.0,-0.99915,0.0,0.15335]
[1777557057745,48.38,76459.5,0.0,-0.99915,0.0,0.15364]
[1777557057790,48.38,76459.5,0.0,-0.99915,0.0,0.15364]
[1777557057825,48.38,76459.5,0.0,-0.99915,0.0,0.15364]
[1777557058028,48.38,76460.67,0.0,-0.99915,0.0,0.15386]
[1777557059326,48.38,76460.67,0.0,-0.99915,0.0,0.15386]
[1777557059342,48.38,76460.67,0.0,-0.99915,0.0,0.15386]
[1777557061874,48.38,76456.73,0.0,-0.99915,0.0,0.15312]
[1777557062715,48.38,76456.73,0.0,-0.99915,0.0,0.15312]
[1777557062779,48.38,76456.73,0.0,-0.99915,0.0,0.15312]
[1777557062827,48.38,76456.73,0.0,-0.99915,0.0,0.15312]
[1777557062928,48.38,76455.44,0.0,-0.99916,0.0,0.15287]
[1777557063327,48.38,76455.44,0.0,-0.99916,0.0,0.15287]
[1777557068098,48.38,76449.09,0.0,-0.99916,0.0,0.15168]
[1777557069573,48.38,76449.09,0.0,-0.99916,0.0,0.15168]
[1777557069586,48.38,76449.09,0.0,-0.99916,0.0,0.15168]
[1777557069825,48.38,76449.09,0.0,-0.99916,0.0,0.15168]
[1777557069892,48.38,76448.97,0.0,-0.99916,0.0,0.15165]
[1777557071122,48.38,76455.04,0.0,-0.99916,0.0,0.1528]
[1777557073325,48.38,76455.28,0.0,-0.99916,0.0,0.15284]
[1777557073438,48.38,76455.28,0.0,-0.99916,0.0,0.15284]
[1777557073575,48.38,76455.28,0.0,-0.99916,0.0,0.15284]
[1777557073655,48.38,76456.13,0.0,-0.99915,0.0,0.153]
[1777557074851,48.38,76456.13,0.0,-0.99915,0.0,0.153]
[1777557075150,48.38,76459.34,0.0,-0.99915,0.0,0.15361]
[1777557076157,48.38,76462.57,0.0,-0.99915,0.0,0.15423]
[1777557079097,48.38,76463.46,0.0,-0.99915,0.0,0.1544]
[1777557079185,48.38,76474.37,0.0,-0.99913,0.0,0.15649]
[1777557080188,48.38,76476.97,0.0,-0.99913,0.0,0.15699]
[1777557082844,48.38,76479.24,0.0,-0.99913,0.0,0.15743]
[1777557082962,48.38,76479.24,0.0,-0.99913,0.0,0.15743]
[1777557083005,48.38,76479.09,0.0,-0.99913,0.0,0.1574]
[1777557083076,48.38,76479.09,0.0,-0.99913,0.0,0.1574]
[1777557084216,48.38,76474.47,0.0,-0.99913,0.0,0.15651]
[1777557087380,48.38,76472.21,0.0,-0.99914,0.0,0.15607]
[1777557087458,48.38,76472.21,0.0,-0.99914,0.0,0.15607]
[1777557087575,48.38,76472.21,0.0,-0.99914,0.0,0.15607]
[1777557087581,48.38,76472.21,0.0,-0.99914,0.0,0.15607]
[1777557087827,48.38,76472.21,0.0,-0.99914,0.0,0.15607]
[1777557087907,48.38,76471.83,0.0,-0.99914,0.0,0.156]
[1777557088244,48.38,76476.8,0.0,-0.99913,0.0,0.15696]
[1777557091267,48.38,76479.81,0.0,-0.99913,0.0,0.1572]
[1777557092625,48.38,76479.81,0.0,-0.99913,0.0,0.1572]
[1777557092659,48.38,76479.81,0.0,-0.99913,0.0,0.1572]
[1777557092826,48.38,76479.81,0.0,-0.99913,0.0,0.1572]
[1777557092927,48.38,76480.34,0.0,-0.99913,0.0,0.15731]
[1777557097310,48.38,76483.93,0.0,-0.99912,0.0,0.158]
[1777557098469,48.38,76483.93,0.0,-0.99912,0.0,0.158]
[1777557099495,48.38,76483.72,0.0,-0.99913,0.0,0.15796]
[1777557099580,48.38,76493.68,0.0,-0.99911,0.0,0.15991]
[1777557101075,48.38,76498.75,0.0,-0.99911,0.0,0.16091]
[1777557102386,48.38,76498.9,0.0,-0.99911,0.0,0.16094]
[1777557102403,48.38,76498.9,0.0,-0.99911,0.0,0.16094]
[1777557102574,48.38,76498.9,0.0,-0.99911,0.0,0.16094]
[1777557102675,48.38,76499.38,0.0,-0.99911,0.0,0.16104]
[1777557108386,48.38,76498.49,0.0,-0.99911,0.0,0.16086]
[1777557111407,48.38,76492.64,0.0,-0.99911,0.0,0.15971]
[1777557113262,48.38,76491.21,0.0,-0.99912,0.0,0.15943]
[1777557113326,48.38,76491.21,0.0,-0.99912,0.0,0.15943]
[1777557113369,48.38,76491.21,0.0,-0.99912,0.0,0.15943]
[1777557113575,48.38,76491.21,0.0,-0.99912,0.0,0.15943]
[1777557113676,48.38,76492.26,0.0,-0.99912,0.0,0.15963]
[1777557115019,48.38,76492.26,0.0,-0.99912,0.0,0.15963]
[1777557115131,48.38,76490.68,0.0,-0.99912,0.0,0.15932]
[1777557115903,48.38,76490.68,0.0,-0.99912,0.0,0.15932]
[1777557115971,48.38,76484.76,0.0,-0.99912,0.0,0.15817]
[1777557116451,48.38,76476.85,0.0,-0.99913,0.0,0.15663]
[1777557117695,48.38,76476.85,0.0,-0.99913,0.0,0.15663]
[1777557117774,48.38,76476.85,0.0,-0.99913,0.0,0.15663]
[1777557117825,48.38,76476.85,0.0,-0.99913,0.0,0.15663]
[1777557117889,48.38,76473.7,0.0,-0.99914,0.0,0.15602]
[1777557119074,48.38,76473.7,0.0,-0.99914,0.0,0.15602]
[1777557118464,48.38,76470.13,0.0,-0.99914,0.0,0.15534]
[1777557119472,48.38,76461.36,0.0,-0.99915,0.0,0.15366]
[1777557120479,48.38,76444.2,0.0,-0.99917,0.0,0.15043]
[1777557121374,48.38,76444.2,0.0,-0.99917,0.0,0.15043]
[1777557122044,48.38,76444.2,0.0,-0.99917,0.0,0.15043]
[1777557121486,48.38,76424.27,0.0,-0.99919,0.0,0.14676]
[1777557122478,48.38,76424.27,0.0,-0.99919,0.0,0.14676]
[1777557122493,48.38,76421.14,0.0,-0.9992,0.0,0.14619]
[1777557123500,48.38,76427.55,0.0,-0.99919,0.0,0.14736]
[1777557125066,48.38,76427.55,0.0,-0.99919,0.0,0.14736]
[1777557124507,48.38,76433.46,0.0,-0.99918,0.0,0.14844]
[1777557125325,48.38,76433.46,0.0,-0.99918,0.0,0.14844]
[1777557125514,48.38,76436.12,0.0,-0.99918,0.0,0.14893]
[1777557128535,48.38,76440.89,0.0,-0.99917,0.0,0.14982]
[1777557130529,48.38,76439.36,0.0,-0.99918,0.0,0.14953]
[1777557130549,48.38,76453.6,0.0,-0.99916,0.0,0.15219]
[1777557131557,48.38,76452.87,0.0,-0.99916,0.0,0.15206]
[1777557132562,48.38,76447.11,0.0,-0.99917,0.0,0.15098]
[1777557133570,48.38,76443.69,0.0,-0.99917,0.0,0.15034]
[1777557135063,48.38,76443.69,0.0,-0.99917,0.0,0.15034]
[1777557134588,48.38,76436.63,0.0,-0.99918,0.0,0.14903]
[1777557135595,48.38,76431.96,0.0,-0.99918,0.0,0.14817]
[1777557139561,48.38,76431.42,0.0,-0.99918,0.0,0.14807]
[1777557140028,48.38,76431.42,0.0,-0.99918,0.0,0.14807]
[1777557140075,48.38,76431.42,0.0,-0.99918,0.0,0.14807]
[1777557140065,48.38,76421.95,0.0,-0.99919,0.0,0.14634]
[1777557140630,48.38,76418.65,0.0,-0.9992,0.0,0.14574]
[1777557141637,48.38,76421.7,0.0,-0.99919,0.0,0.14629]
[1777557142939,48.38,76421.7,0.0,-0.99919,0.0,0.14629]
[1777557143063,48.38,76421.7,0.0,-0.99919,0.0,0.14629]
[1777557145665,48.38,76418.9,0.0,-0.9992,0.0,0.14578]
[1777557146599,48.38,76418.9,0.0,-0.9992,0.0,0.14578]
[1777557146706,48.38,76418.9,0.0,-0.9992,0.0,0.14578]
[1777557146826,48.38,76418.9,0.0,-0.9992,0.0,0.14578]
[1777557146852,48.38,76419.04,0.0,-0.9992,0.0,0.14581]
[1777557148686,48.38,76421.87,0.0,-0.99919,0.0,0.14632]
[1777557149693,48.38,76425.48,0.0,-0.99919,0.0,0.14698]
[1777557151366,48.38,76423.93,0.0,-0.99919,0.0,0.1467]
[1777557151481,48.38,76423.93,0.0,-0.99919,0.0,0.1467]
[1777557151574,48.38,76423.93,0.0,-0.99919,0.0,0.1467]
[1777557151707,48.38,76423.65,0.0,-0.99919,0.0,0.14632]
[1777557152714,48.38,76419.44,0.0,-0.9992,0.0,0.14556]
[1777557154431,48.38,76419.15,0.0,-0.9992,0.0,0.14551]
[1777557154448,48.38,76419.15,0.0,-0.9992,0.0,0.14551]
[1777557154574,48.38,76419.15,0.0,-0.9992,0.0,0.14551]
[1777557154836,48.38,76419.15,0.0,-0.9992,0.0,0.14551]
[1777557154837,48.38,76415.76,0.0,-0.9992,0.0,0.1449]
[1777557155330,48.38,76415.76,0.0,-0.9992,0.0,0.1449]
[1777557157749,48.38,76409.9,0.0,-0.99921,0.0,0.14384]
[1777557158942,48.38,76409.9,0.0,-0.99921,0.0,0.14384]
[1777557159052,48.38,76409.9,0.0,-0.99921,0.0,0.14384]
[1777557159075,48.38,76409.9,0.0,-0.99921,0.0,0.14384]
[1777557159043,48.38,76411.51,0.0,-0.99921,0.0,0.14413]
[1777557159329,48.38,76411.51,0.0,-0.99921,0.0,0.14413]
[1777557159762,48.38,76412.45,0.0,-0.99921,0.0,0.1443]
[1777557162784,48.38,76409.65,0.0,-0.99921,0.0,0.1438]
[1777557163480,48.38,76409.65,0.0,-0.99921,0.0,0.1438]
[1777557163504,48.38,76409.65,0.0,-0.99921,0.0,0.1438]
[1777557163576,48.38,76409.65,0.0,-0.99921,0.0,0.1438]
[1777557163791,48.38,76409.94,0.0,-0.99921,0.0,0.14385]
[1777557168400,48.38,76409.23,0.0,-0.99921,0.0,0.14372]
[1777557168526,48.38,76409.23,0.0,-0.99921,0.0,0.14372]
[1777557168584,48.38,76409.23,0.0,-0.99921,0.0,0.14372]
[1777557168826,48.38,76408.82,0.0,-0.99921,0.0,0.14365]
[1777557173173,48.38,76407.53,0.0,-0.99921,0.0,0.14342]
[1777557173184,48.38,76407.53,0.0,-0.99921,0.0,0.14342]
[1777557173326,48.38,76407.53,0.0,-0.99921,0.0,0.14342]
[1777557173862,48.38,76393.81,0.0,-0.99923,0.0,0.14099]
[1777557174869,48.38,76392.4,0.0,-0.99923,0.0,0.14074]
[1777557175576,48.38,76392.4,0.0,-0.99923,0.0,0.14074]
[1777557180227,48.38,76390.22,0.0,-0.99923,0.0,0.14035]
[1777557181151,48.38,76390.22,0.0,-0.99923,0.0,0.14035]
[1777557181190,48.38,76390.94,0.0,-0.99923,0.0,0.14048]
[1777557181324,48.38,76390.94,0.0,-0.99923,0.0,0.14048]
[1777557181580,48.38,76390.94,0.0,-0.99923,0.0,0.14048]
[1777557181918,48.38,76392.77,0.0,-0.99923,0.0,0.1408]
[1777557182926,48.38,76394.91,0.0,-0.99922,0.0,0.14118]
[1777557183932,48.38,76392.21,0.0,-0.99923,0.0,0.1407]
[1777557185578,48.38,76392.21,0.0,-0.99923,0.0,0.1407]
[1777557185644,48.38,76392.21,0.0,-0.99923,0.0,0.1407]
[1777557185824,48.38,76392.21,0.0,-0.99923,0.0,0.1407]
[1777557185946,48.38,76406.79,0.0,-0.99921,0.0,0.14329]
[1777557186953,48.38,76406.54,0.0,-0.99921,0.0,0.14324]
[1777557187960,48.38,76408.4,0.0,-0.99921,0.0,0.14357]
[1777557189709,48.38,76409.14,0.0,-0.99921,0.0,0.14371]
[1777557189827,48.38,76409.14,0.0,-0.99921,0.0,0.14371]
[1777557190052,48.38,76409.14,0.0,-0.99921,0.0,0.14371]
[1777557190085,48.38,76410.94,0.0,-0.99921,0.0,0.14403]
[1777557190754,48.38,76410.94,0.0,-0.99921,0.0,0.14403]
[1777557190981,48.38,76417.39,0.0,-0.9992,0.0,0.14519]
[1777557191613,48.38,76417.39,0.0,-0.9992,0.0,0.14519]
[1777557192152,48.38,76417.39,0.0,-0.9992,0.0,0.14519]
[1777557191989,48.38,76423.43,0.0,-0.99919,0.0,0.14628]
[1777557192700,48.38,76423.43,0.0,-0.99919,0.0,0.14628]
[1777557194003,48.38,76430.3,0.0,-0.99919,0.0,0.14754]
[1777557194842,48.38,76430.3,0.0,-0.99919,0.0,0.14754]
[1777557195010,48.38,76439.92,0.0,-0.99918,0.0,0.14931]
[1777557196018,48.38,76447.92,0.0,-0.99917,0.0,0.1508]
[1777557197024,48.38,76447.79,0.0,-0.99917,0.0,0.15078]
[1777557198031,48.38,76454.55,0.0,-0.99916,0.0,0.15204]
[1777557199038,48.38,76459.31,0.0,-0.99915,0.0,0.15294]
[1777557199498,48.38,76459.31,0.0,-0.99915,0.0,0.15294]
[1777557200045,48.38,76462.26,0.0,-0.99915,0.0,0.1535]
[1777557202685,48.38,76462.54,0.0,-0.99915,0.0,0.15355]
[1777557205826,48.38,76462.63,0.0,-0.99915,0.0,0.15357]
[1777557205958,48.38,76462.63,0.0,-0.99915,0.0,0.15357]
[1777557206075,48.38,76462.63,0.0,-0.99915,0.0,0.15357]
[1777557206087,48.38,76461.47,0.0,-0.99915,0.0,0.15335]
[1777557209746,48.38,76462.84,0.0,-0.99915,0.0,0.15361]
[1777557210168,48.38,76462.84,0.0,-0.99915,0.0,0.15361]
[1777557210115,48.38,76460.02,0.0,-0.99915,0.0,0.15308]
[1777557211122,48.38,76456.15,0.0,-0.99916,0.0,0.15201]
[1777557212129,48.38,76459.44,0.0,-0.99916,0.0,0.15263]
[1777557212385,48.38,76459.44,0.0,-0.99916,0.0,0.15263]
[1777557212403,48.38,76459.44,0.0,-0.99916,0.0,0.15263]
[1777557212564,48.38,76459.44,0.0,-0.99916,0.0,0.15263]
[1777557212574,48.38,76459.44,0.0,-0.99916,0.0,0.15263]
[1777557213136,48.38,76459.69,0.0,-0.99916,0.0,0.15268]
[1777557214143,48.38,76462.02,0.0,-0.99915,0.0,0.15312]
[1777557215150,48.38,76460.05,0.0,-0.99916,0.0,0.15275]
[1777557216081,48.38,76460.05,0.0,-0.99916,0.0,0.15275]
[1777557216182,48.38,76460.05,0.0,-0.99916,0.0,0.15275]
[1777557216325,48.38,76460.05,0.0,-0.99916,0.0,0.15275]
[1777557217164,48.38,76456.72,0.0,-0.99916,0.0,0.15212]
[1777557217453,48.38,76456.72,0.0,-0.99916,0.0,0.15212]
[1777557217569,48.38,76456.72,0.0,-0.99916,0.0,0.15212]
[1777557218171,48.38,76451.82,0.0,-0.99917,0.0,0.1512]
[1777557219178,48.38,76446.48,0.0,-0.99917,0.0,0.1502]
[1777557220130,48.38,76446.48,0.0,-0.99917,0.0,0.1502]
[1777557220185,48.38,76442.83,0.0,-0.99917,0.0,0.14952]
[1777557220244,48.38,76442.83,0.0,-0.99917,0.0,0.14952]
[1777557220325,48.38,76442.83,0.0,-0.99917,0.0,0.14952]
[1777557221192,48.38,76442.25,0.0,-0.99918,0.0,0.14942]
[1777557221326,48.38,76442.25,0.0,-0.99918,0.0,0.14942]
[1777557223206,48.38,76445.21,0.0,-0.99917,0.0,0.14997]
[1777557225092,48.38,76445.21,0.0,-0.99917,0.0,0.14997]
[1777557225215,48.38,76445.21,0.0,-0.99917,0.0,0.14997]
[1777557225153,48.38,76445.97,0.0,-0.99917,0.0,0.15011]
[1777557225326,48.38,76445.97,0.0,-0.99917,0.0,0.15011]
[1777557225337,48.38,76445.97,0.0,-0.99917,0.0,0.15011]
[1777557225427,48.38,76448.67,0.0,-0.99917,0.0,0.15061]
[1777557226604,48.38,76448.67,0.0,-0.99917,0.0,0.15061]
[1777557226683,48.38,76451.0,0.0,-0.99917,0.0,0.15105]
[1777557227325,48.38,76451.0,0.0,-0.99917,0.0,0.15105]
[1777557227574,48.38,76451.0,0.0,-0.99917,0.0,0.15105]
[1777557227691,48.38,76451.0,0.0,-0.99917,0.0,0.15105]
[1777557227790,48.38,76454.67,0.0,-0.99916,0.0,0.15174]
[1777557230124,48.38,76453.34,0.0,-0.99916,0.0,0.15149]
[1777557230215,48.38,76453.34,0.0,-0.99916,0.0,0.15149]
[1777557230175,48.38,76453.7,0.0,-0.99916,0.0,0.15155]
[1777557230328,48.38,76453.7,0.0,-0.99916,0.0,0.15155]
[1777557230536,48.38,76453.7,0.0,-0.99916,0.0,0.15155]
[1777557230632,48.38,76453.12,0.0,-0.99916,0.0,0.15144]
[1777557231262,48.38,76455.12,0.0,-0.99916,0.0,0.15182]
[1777557233325,48.38,76455.08,0.0,-0.99916,0.0,0.15181]
[1777557233574,48.38,76455.08,0.0,-0.99916,0.0,0.15181]
[1777557233690,48.38,76455.08,0.0,-0.99916,0.0,0.15181]
[1777557233790,48.38,76453.59,0.0,-0.99916,0.0,0.15153]
[1777557235290,48.38,76451.79,0.0,-0.99917,0.0,0.1512]
[1777557237078,48.38,76451.79,0.0,-0.99917,0.0,0.1512]
[1777557237192,48.38,76451.79,0.0,-0.99917,0.0,0.1512]
[1777557237117,48.38,76451.68,0.0,-0.99917,0.0,0.15117]
[1777557237325,48.38,76451.68,0.0,-0.99917,0.0,0.15117]
[1777557237341,48.38,76451.68,0.0,-0.99917,0.0,0.15117]
[1777557237492,48.38,76451.68,0.0,-0.99917,0.0,0.15117]
[1777557237574,48.38,76451.68,0.0,-0.99917,0.0,0.15117]
[1777557237780,48.38,76451.68,0.0,-0.99917,0.0,0.15117]
[1777557237908,48.38,76451.68,0.0,-0.99917,0.0,0.15117]
[1777557238080,48.38,76451.68,0.0,-0.99917,0.0,0.15117]
[1777557238135,48.38,76452.13,0.0,-0.99916,0.0,0.15126]
[1777557238292,48.38,76452.13,0.0,-0.99916,0.0,0.15126]
[1777557238413,48.38,76452.13,0.0,-0.99916,0.0,0.15126]
[1777557238527,48.38,76452.13,0.0,-0.99916,0.0,0.15126]
[1777557238713,48.38,76452.13,0.0,-0.99916,0.0,0.15126]
[1777557238845,48.38,76452.13,0.0,-0.99916,0.0,0.15126]
[1777557238898,48.38,76449.58,0.0,-0.99917,0.0,0.15078]
[1777557239318,48.38,76447.23,0.0,-0.99917,0.0,0.15034]
[1777557240325,48.38,76444.43,0.0,-0.99917,0.0,0.14982]
[1777557241330,48.38,76444.43,0.0,-0.99917,0.0,0.14982]
[1777557241374,48.38,76444.43,0.0,-0.99917,0.0,0.14982]
[1777557242044,48.38,76444.43,0.0,-0.99917,0.0,0.14982]
[1777557242047,48.38,76437.88,0.0,-0.99918,0.0,0.14861]
[1777557242339,48.38,76431.21,0.0,-0.99919,0.0,0.14738]
[1777557243346,48.38,76428.55,0.0,-0.99919,0.0,0.1469]
[1777557244353,48.38,76426.93,0.0,-0.99919,0.0,0.1466]
[1777557245326,48.38,76426.93,0.0,-0.99919,0.0,0.1466]
[1777557245360,48.38,76421.5,0.0,-0.9992,0.0,0.14561]
[1777557247337,48.38,76420.75,0.0,-0.9992,0.0,0.14548]
[1777557247385,48.38,76420.75,0.0,-0.9992,0.0,0.14548]
[1777557247429,48.38,76422.8,0.0,-0.9992,0.0,0.14585]
[1777557248381,48.38,76425.24,0.0,-0.99919,0.0,0.14629]
[1777557249327,48.38,76425.24,0.0,-0.99919,0.0,0.14629]
[1777557250135,48.38,76425.24,0.0,-0.99919,0.0,0.14629]
[1777557250183,48.38,76426.18,0.0,-0.99919,0.0,0.14646]
[1777557250394,48.38,76430.59,0.0,-0.99919,0.0,0.14727]
[1777557251402,48.38,76432.04,0.0,-0.99919,0.0,0.14754]
[1777557253327,48.38,76432.1,0.0,-0.99919,0.0,0.14755]
[1777557253447,48.38,76432.1,0.0,-0.99919,0.0,0.14755]
[1777557253496,48.38,76433.84,0.0,-0.99918,0.0,0.14787]
[1777557255094,48.38,76433.84,0.0,-0.99918,0.0,0.14787]
[1777557255187,48.38,76435.61,0.0,-0.99918,0.0,0.14819]
[1777557255433,48.38,76437.41,0.0,-0.99918,0.0,0.14852]
[1777557256438,48.38,76438.97,0.0,-0.99918,0.0,0.14881]
[1777557257331,48.38,76438.97,0.0,-0.99918,0.0,0.14881]
[1777557258451,48.38,76436.87,0.0,-0.99918,0.0,0.14842]
[1777557259462,48.38,76435.67,0.0,-0.99918,0.0,0.1482]
[1777557261476,48.38,76441.47,0.0,-0.99918,0.0,0.14927]
[1777557262483,48.38,76442.34,0.0,-0.99918,0.0,0.14943]
[1777557263893,48.38,76442.34,0.0,-0.99918,0.0,0.14943]
[1777557263945,48.38,76448.12,0.0,-0.99917,0.0,0.15051]
[1777557264472,48.38,76448.12,0.0,-0.99917,0.0,0.15051]
[1777557264500,48.38,76451.09,0.0,-0.99917,0.0,0.15106]
[1777557266057,48.38,76452.78,0.0,-0.99916,0.0,0.15138]
[1777557266514,48.38,76454.07,0.0,-0.99916,0.0,0.15162]
[1777557267521,48.38,76450.86,0.0,-0.99917,0.0,0.15102]
[1777557271549,48.38,76452.3,0.0,-0.99917,0.0,0.15096]
[1777557274360,48.38,76451.81,0.0,-0.99917,0.0,0.15087]
[1777557274570,48.38,76448.51,0.0,-0.99917,0.0,0.15025]
[1777557275577,48.38,76446.73,0.0,-0.99917,0.0,0.14992]
[1777557276584,48.38,76445.9,0.0,-0.99917,0.0,0.14977]
[1777557279605,48.38,76450.92,0.0,-0.99917,0.0,0.1507]
[1777557281248,48.38,76450.92,0.0,-0.99917,0.0,0.1507]
[1777557281619,48.38,76445.01,0.0,-0.99917,0.0,0.1496]
[1777557282626,48.38,76441.19,0.0,-0.99918,0.0,0.1489]
[1777557283844,48.38,76439.68,0.0,-0.99918,0.0,0.14862]
[1777557284640,48.38,76441.53,0.0,-0.99918,0.0,0.14896]
[1777557286050,48.38,76441.53,0.0,-0.99918,0.0,0.14896]
[1777557286611,48.38,76441.7,0.0,-0.99918,0.0,0.14899]
[1777557286665,48.38,76441.7,0.0,-0.99918,0.0,0.14899]
[1777557286745,48.38,76432.82,0.0,-0.99919,0.0,0.14736]
[1777557287674,48.38,76421.93,0.0,-0.9992,0.0,0.14537]
[1777557288680,48.38,76421.4,0.0,-0.9992,0.0,0.14528]
[1777557290041,48.38,76421.4,0.0,-0.9992,0.0,0.14528]
[1777557290187,48.38,76421.4,0.0,-0.9992,0.0,0.14528]
[1777557290275,48.38,76415.5,0.0,-0.99921,0.0,0.14421]
[1777557290518,48.38,76415.5,0.0,-0.99921,0.0,0.14421]
[1777557290694,48.38,76413.48,0.0,-0.99921,0.0,0.14385]
[1777557292075,48.38,76413.48,0.0,-0.99921,0.0,0.14385]
[1777557292159,48.38,76415.25,0.0,-0.99921,0.0,0.14417]
[1777557292708,48.38,76413.03,0.0,-0.99921,0.0,0.14377]
[1777557293715,48.38,76415.9,0.0,-0.99921,0.0,0.14429]
[1777557296083,48.38,76416.5,0.0,-0.99921,0.0,0.14439]
[1777557296183,48.38,76415.03,0.0,-0.99921,0.0,0.14413]
[1777557296412,48.38,76415.03,0.0,-0.99921,0.0,0.14413]
[1777557296736,48.38,76420.7,0.0,-0.9992,0.0,0.14515]
[1777557297790,48.38,76420.7,0.0,-0.9992,0.0,0.14515]
[1777557297916,48.38,76420.7,0.0,-0.9992,0.0,0.14515]
[1777557298017,48.38,76423.89,0.0,-0.9992,0.0,0.14573]
[1777557300079,48.38,76423.49,0.0,-0.9992,0.0,0.14566]
[1777557300528,48.38,76424.04,0.0,-0.9992,0.0,0.14576]
[1777557301123,48.38,76424.04,0.0,-0.9992,0.0,0.14576]
[1777557301219,48.38,76420.81,0.0,-0.9992,0.0,0.14517]
[1777557301771,48.38,76412.17,0.0,-0.99921,0.0,0.14362]
[1777557302778,48.38,76413.24,0.0,-0.99921,0.0,0.14381]
[1777557303786,48.38,76412.14,0.0,-0.99921,0.0,0.14361]
[1777557304319,48.38,76412.14,0.0,-0.99921,0.0,0.14361]
[1777557304792,48.38,76409.38,0.0,-0.99921,0.0,0.14312]
[1777557305799,48.38,76404.14,0.0,-0.99922,0.0,0.14219]
[1777557306806,48.38,76412.02,0.0,-0.99921,0.0,0.14359]
[1777557308075,48.38,76412.02,0.0,-0.99921,0.0,0.14359]
[1777557308176,48.38,76413.37,0.0,-0.99921,0.0,0.14383]
[1777557308515,48.38,76413.37,0.0,-0.99921,0.0,0.14383]
[1777557308733,48.38,76413.37,0.0,-0.99921,0.0,0.14383]
[1777557308918,48.38,76413.37,0.0,-0.99921,0.0,0.14383]
[1777557308983,48.38,76424.88,0.0,-0.9992,0.0,0.14591]
[1777557310260,48.38,76424.88,0.0,-0.9992,0.0,0.14591]
[1777557310261,48.38,76435.05,0.0,-0.99919,0.0,0.14777]
[1777557310324,48.38,76435.05,0.0,-0.99919,0.0,0.14777]
[1777557310834,48.38,76432.33,0.0,-0.99919,0.0,0.14727]
[1777557311841,48.38,76431.06,0.0,-0.99919,0.0,0.14703]
[1777557314074,48.38,76430.94,0.0,-0.99919,0.0,0.14701]
[1777557314109,48.38,76430.89,0.0,-0.99919,0.0,0.147]
[1777557315188,48.38,76430.89,0.0,-0.99919,0.0,0.147]
[1777557315275,48.38,76430.89,0.0,-0.99919,0.0,0.147]
[1777557315301,48.38,76436.66,0.0,-0.99918,0.0,0.14806]
[1777557315869,48.38,76441.79,0.0,-0.99918,0.0,0.14901]
[1777557316876,48.38,76443.12,0.0,-0.99918,0.0,0.14925]
[1777557318080,48.38,76443.12,0.0,-0.99918,0.0,0.14925]
[1777557318178,48.38,76441.88,0.0,-0.99918,0.0,0.14902]
[1777557318858,48.38,76441.88,0.0,-0.99918,0.0,0.14902]
[1777557318890,48.38,76443.75,0.0,-0.99918,0.0,0.14937]
[1777557319897,48.38,76446.17,0.0,-0.99917,0.0,0.14982]
[1777557320904,48.38,76443.19,0.0,-0.99918,0.0,0.14927]
[1777557321911,48.38,76446.33,0.0,-0.99917,0.0,0.14985]
[1777557322918,48.38,76447.24,0.0,-0.99917,0.0,0.15002]
[1777557323925,48.38,76448.95,0.0,-0.99917,0.0,0.15034]
[1777557324932,48.38,76453.34,0.0,-0.99917,0.0,0.15116]
[1777557325939,48.38,76456.69,0.0,-0.99916,0.0,0.15179]
[1777557326946,48.38,76454.57,0.0,-0.99916,0.0,0.15139]
[1777557327953,48.38,76452.52,0.0,-0.99917,0.0,0.151]
[1777557328960,48.38,76450.38,0.0,-0.99917,0.0,0.1506]
[1777557330974,48.38,76448.87,0.0,-0.99917,0.0,0.15032]
[1777557331980,48.38,76450.09,0.0,-0.99917,0.0,0.15022]
[1777557332988,48.38,76449.12,0.0,-0.99917,0.0,0.15004]
[1777557334177,48.38,76446.53,0.0,-0.99917,0.0,0.14956]
[1777557334336,48.38,76446.53,0.0,-0.99917,0.0,0.14956]
[1777557335006,48.38,76445.26,0.0,-0.99918,0.0,0.14932]
[1777557338024,48.38,76449.02,0.0,-0.99917,0.0,0.15002]
[1777557340038,48.38,76451.75,0.0,-0.99917,0.0,0.15053]
[1777557340378,48.38,76451.75,0.0,-0.99917,0.0,0.15053]
[1777557341044,48.38,76454.76,0.0,-0.99917,0.0,0.15109]
[1777557342052,48.38,76456.35,0.0,-0.99916,0.0,0.15139]
[1777557344066,48.38,76459.95,0.0,-0.99916,0.0,0.15207]
[1777557345775,48.38,76460.51,0.0,-0.99916,0.0,0.15217]
[1777557346080,48.38,76465.64,0.0,-0.99915,0.0,0.15314]
[1777557346558,48.38,76465.64,0.0,-0.99915,0.0,0.15314]
[1777557346707,48.38,76465.64,0.0,-0.99915,0.0,0.15314]
[1777557347087,48.38,76473.22,0.0,-0.99914,0.0,0.15459]
[1777557348078,48.38,76473.22,0.0,-0.99914,0.0,0.15459]
[1777557348094,48.38,76478.47,0.0,-0.99914,0.0,0.15559]
[1777557349109,48.38,76479.33,0.0,-0.99914,0.0,0.15576]
[1777557352075,48.38,76479.38,0.0,-0.99914,0.0,0.15577]
[1777557355146,48.38,76482.0,0.0,-0.99913,0.0,0.15627]
[1777557355474,48.38,76482.0,0.0,-0.99913,0.0,0.15627]
[1777557355869,48.38,76482.0,0.0,-0.99913,0.0,0.15627]
[1777557356077,48.38,76482.0,0.0,-0.99913,0.0,0.15627]
[1777557356333,48.38,76482.0,0.0,-0.99913,0.0,0.15627]
[1777557356153,48.38,76495.35,0.0,-0.99912,0.0,0.15887]
[1777557356575,48.38,76495.35,0.0,-0.99912,0.0,0.15887]
[1777557357160,48.38,76498.13,0.0,-0.99912,0.0,0.15941]
[1777557358167,48.38,76499.28,0.0,-0.99911,0.0,0.15964]
[1777557362195,48.38,76500.19,0.0,-0.99911,0.0,0.15982]
[1777557363202,48.38,76514.55,0.0,-0.9991,0.0,0.16267]
[1777557364209,48.38,76516.31,0.0,-0.99909,0.0,0.16302]
[1777557365219,48.38,76521.43,0.0,-0.99909,0.0,0.16405]
[1777557365726,48.38,76521.43,0.0,-0.99909,0.0,0.16405]
[1777557366226,48.38,76522.56,0.0,-0.99909,0.0,0.16428]
[1777557367233,48.38,76511.41,0.0,-0.9991,0.0,0.16204]
[1777557368077,48.38,76511.41,0.0,-0.9991,0.0,0.16204]
[1777557368241,48.38,76507.82,0.0,-0.9991,0.0,0.16133]
[1777557369248,48.38,76512.09,0.0,-0.9991,0.0,0.16218]
[1777557370145,48.38,76512.09,0.0,-0.9991,0.0,0.16218]
[1777557370333,48.38,76512.09,0.0,-0.9991,0.0,0.16218]
[1777557370567,48.38,76512.09,0.0,-0.9991,0.0,0.16218]
[1777557370257,48.38,76522.46,0.0,-0.99909,0.0,0.16426]
[1777557371265,48.38,76541.08,0.0,-0.99906,0.0,0.16805]
[1777557372277,48.38,76536.79,0.0,-0.99907,0.0,0.16717]
[1777557373281,48.38,76527.22,0.0,-0.99908,0.0,0.16522]
[1777557374330,48.38,76527.22,0.0,-0.99908,0.0,0.16522]
[1777557374289,48.38,76527.15,0.0,-0.99908,0.0,0.1652]
[1777557375296,48.38,76527.63,0.0,-0.99908,0.0,0.1653]
[1777557375390,48.38,76527.63,0.0,-0.99908,0.0,0.1653]
[1777557375580,48.38,76527.63,0.0,-0.99908,0.0,0.1653]
[1777557376329,48.38,76527.63,0.0,-0.99908,0.0,0.1653]
[1777557376554,48.38,76526.71,0.0,-0.99908,0.0,0.16512]
[1777557377310,48.38,76526.85,0.0,-0.99908,0.0,0.16514]
[1777557382345,48.38,76526.43,0.0,-0.99908,0.0,0.16506]
[1777557383352,48.38,76532.06,0.0,-0.99908,0.0,0.1662]
[1777557386373,48.38,76536.28,0.0,-0.99907,0.0,0.16707]
[1777557390190,48.38,76536.77,0.0,-0.99907,0.0,0.16717]
[1777557390331,48.38,76536.77,0.0,-0.99907,0.0,0.16717]
[1777557390575,48.38,76536.47,0.0,-0.99907,0.0,0.1671]
[1777557393442,48.38,76533.88,0.0,-0.99907,0.0,0.16622]
[1777557393465,48.38,76533.88,0.0,-0.99907,0.0,0.16622]
[1777557393575,48.38,76533.88,0.0,-0.99907,0.0,0.16622]
[1777557393643,48.38,76534.24,0.0,-0.99907,0.0,0.16629]
[1777557396443,48.38,76546.27,0.0,-0.99906,0.0,0.16876]
[1777557397450,48.38,76545.8,0.0,-0.99906,0.0,0.16866]
[1777557400471,48.38,76541.02,0.0,-0.99907,0.0,0.16768]
[1777557402085,48.38,76541.02,0.0,-0.99907,0.0,0.16768]
[1777557402172,48.38,76541.02,0.0,-0.99907,0.0,0.16768]
[1777557402343,48.38,76541.02,0.0,-0.99907,0.0,0.16768]
[1777557403154,48.38,76541.77,0.0,-0.99907,0.0,0.16783]
[1777557403186,48.38,76541.77,0.0,-0.99907,0.0,0.16783]
[1777557403325,48.38,76541.77,0.0,-0.99907,0.0,0.16783]
[1777557403394,48.38,76541.92,0.0,-0.99907,0.0,0.16786]
[1777557404499,48.38,76550.37,0.0,-0.99905,0.0,0.16961]
[1777557406513,48.38,76549.49,0.0,-0.99906,0.0,0.16943]
[1777557407635,48.38,76549.49,0.0,-0.99906,0.0,0.16943]
[1777557407733,48.38,76549.49,0.0,-0.99906,0.0,0.16943]
[1777557407831,48.38,76549.49,0.0,-0.99906,0.0,0.16943]
[1777557408527,48.38,76541.22,0.0,-0.99907,0.0,0.16772]
[1777557409534,48.38,76533.66,0.0,-0.99908,0.0,0.16617]
[1777557410558,48.38,76527.59,0.0,-0.99908,0.0,0.16494]
[1777557411565,48.38,76518.16,0.0,-0.99909,0.0,0.16304]
[1777557412572,48.38,76513.37,0.0,-0.9991,0.0,0.16208]
[1777557413579,48.38,76512.7,0.0,-0.9991,0.0,0.16195]
[1777557414586,48.38,76515.91,0.0,-0.9991,0.0,0.16259]
[1777557418614,48.38,76511.23,0.0,-0.9991,0.0,0.16166]
[1777557419621,48.38,76514.58,0.0,-0.9991,0.0,0.16232]
[1777557420546,48.38,76514.58,0.0,-0.9991,0.0,0.16232]
[1777557420583,48.38,76514.58,0.0,-0.9991,0.0,0.16232]
[1777557420673,48.38,76514.58,0.0,-0.9991,0.0,0.16232]
[1777557420827,48.38,76514.58,0.0,-0.9991,0.0,0.16232]
[1777557421636,48.38,76519.91,0.0,-0.99909,0.0,0.16339]
[1777557423650,48.38,76523.75,0.0,-0.99909,0.0,0.16416]
[1777557425194,48.38,76523.75,0.0,-0.99909,0.0,0.16416]
[1777557425211,48.38,76523.75,0.0,-0.99909,0.0,0.16416]
[1777557425325,48.38,76523.75,0.0,-0.99909,0.0,0.16416]
[1777557425295,48.38,76526.74,0.0,-0.99908,0.0,0.16477]
[1777557426671,48.38,76524.07,0.0,-0.99909,0.0,0.16423]
[1777557429105,48.38,76524.29,0.0,-0.99909,0.0,0.16427]
[1777557429216,48.38,76524.29,0.0,-0.99909,0.0,0.16427]
[1777557429325,48.38,76524.29,0.0,-0.99909,0.0,0.16427]
[1777557429399,48.38,76524.36,0.0,-0.99909,0.0,0.16429]
[1777557430370,48.38,76524.36,0.0,-0.99909,0.0,0.16429]
[1777557430433,48.38,76524.81,0.0,-0.99909,0.0,0.16438]
[1777557430575,48.38,76524.81,0.0,-0.99909,0.0,0.16438]
[1777557434250,48.38,76527.1,0.0,-0.99908,0.0,0.16484]
[1777557434324,48.38,76527.1,0.0,-0.99908,0.0,0.16484]
[1777557434360,48.38,76527.1,0.0,-0.99908,0.0,0.16484]
[1777557434422,48.38,76527.27,0.0,-0.99908,0.0,0.16488]
[1777557434577,48.38,76527.27,0.0,-0.99908,0.0,0.16488]
[1777557436214,48.38,76527.69,0.0,-0.99908,0.0,0.16496]
[1777557436234,48.38,76527.69,0.0,-0.99908,0.0,0.16496]
[1777557436326,48.38,76527.69,0.0,-0.99908,0.0,0.16496]
[1777557437748,48.38,76517.29,0.0,-0.9991,0.0,0.16287]
[1777557438756,48.38,76506.22,0.0,-0.99911,0.0,0.16066]
[1777557439765,48.38,76503.54,0.0,-0.99911,0.0,0.16013]
[1777557441776,48.38,76497.26,0.0,-0.99912,0.0,0.1589]
[1777557444036,48.38,76497.54,0.0,-0.99912,0.0,0.15895]
[1777557444077,48.38,76497.54,0.0,-0.99912,0.0,0.15895]
[1777557444098,48.38,76497.54,0.0,-0.99912,0.0,0.15895]
[1777557444220,48.38,76497.54,0.0,-0.99912,0.0,0.15895]
[1777557444326,48.38,76497.54,0.0,-0.99912,0.0,0.15895]
[1777557444799,48.38,76493.89,0.0,-0.99912,0.0,0.15824]
[1777557446127,48.38,76493.89,0.0,-0.99912,0.0,0.15824]
[1777557446211,48.38,76493.89,0.0,-0.99912,0.0,0.15824]
[1777557446326,48.38,76493.89,0.0,-0.99912,0.0,0.15824]
[1777557446428,48.38,76494.12,0.0,-0.99912,0.0,0.15829]
[1777557451847,48.38,76492.53,0.0,-0.99913,0.0,0.15763]
[1777557453163,48.38,76492.53,0.0,-0.99913,0.0,0.15763]
[1777557453237,48.38,76492.53,0.0,-0.99913,0.0,0.15763]
[1777557453331,48.38,76492.53,0.0,-0.99913,0.0,0.15763]
[1777557455014,48.38,76489.62,0.0,-0.99913,0.0,0.15707]
[1777557455875,48.38,76477.08,0.0,-0.99914,0.0,0.15465]
[1777557456882,48.38,76463.87,0.0,-0.99916,0.0,0.15215]
[1777557457889,48.38,76461.92,0.0,-0.99916,0.0,0.15178]
[1777557458896,48.38,76456.77,0.0,-0.99917,0.0,0.15081]
[1777557459903,48.38,76451.87,0.0,-0.99917,0.0,0.1499]
[1777557460912,48.38,76447.3,0.0,-0.99918,0.0,0.14905]
[1777557462925,48.38,76451.6,0.0,-0.99917,0.0,0.14985]
[1777557465947,48.38,76447.43,0.0,-0.99918,0.0,0.14907]
[1777557466954,48.38,76440.11,0.0,-0.99919,0.0,0.14773]
[1777557467961,48.38,76435.07,0.0,-0.99919,0.0,0.1468]
[1777557470207,48.38,76435.29,0.0,-0.99919,0.0,0.14684]
[1777557470326,48.38,76435.29,0.0,-0.99919,0.0,0.14684]
[1777557470580,48.38,76435.43,0.0,-0.99919,0.0,0.14687]
[1777557471187,48.38,76435.43,0.0,-0.99919,0.0,0.14687]
[1777557471313,48.38,76435.43,0.0,-0.99919,0.0,0.14687]
[1777557471325,48.38,76435.43,0.0,-0.99919,0.0,0.14687]
[1777557471412,48.38,76435.96,0.0,-0.99919,0.0,0.14696]
[1777557475010,48.38,76431.01,0.0,-0.99919,0.0,0.14606]
[1777557476017,48.38,76423.21,0.0,-0.9992,0.0,0.14465]
[1777557477030,48.38,76420.6,0.0,-0.99921,0.0,0.14418]
[1777557478033,48.38,76406.54,0.0,-0.99922,0.0,0.14167]
[1777557479040,48.38,76400.49,0.0,-0.99923,0.0,0.14061]
[1777557481053,48.38,76400.71,0.0,-0.99923,0.0,0.14065]
[1777557483068,48.38,76397.13,0.0,-0.99923,0.0,0.14002]
[1777557484075,48.38,76392.58,0.0,-0.99924,0.0,0.13922]
[1777557485082,48.38,76385.46,0.0,-0.99924,0.0,0.13799]
[1777557486089,48.38,76381.65,0.0,-0.99925,0.0,0.13733]
[1777557488103,48.38,76388.75,0.0,-0.99924,0.0,0.13856]
[1777557489110,48.38,76391.02,0.0,-0.99924,0.0,0.13895]
[1777557493252,48.38,76390.66,0.0,-0.99924,0.0,0.13889]
[1777557493470,48.38,76390.66,0.0,-0.99924,0.0,0.13889]
[1777557493264,48.38,76386.14,0.0,-0.99924,0.0,0.13811]
[1777557495158,48.38,76389.02,0.0,-0.99924,0.0,0.13861]
[1777557495974,48.38,76389.02,0.0,-0.99924,0.0,0.13861]
[1777557497379,48.38,76388.25,0.0,-0.99924,0.0,0.13847]
[1777557497453,48.38,76388.25,0.0,-0.99924,0.0,0.13847]
[1777557497420,48.38,76384.56,0.0,-0.99924,0.0,0.13783]
[1777557497578,48.38,76384.56,0.0,-0.99924,0.0,0.13783]
[1777557497582,48.38,76384.56,0.0,-0.99924,0.0,0.13783]
[1777557497704,48.38,76384.56,0.0,-0.99924,0.0,0.13783]
[1777557497832,48.38,76384.56,0.0,-0.99924,0.0,0.13783]
[1777557498179,48.38,76387.53,0.0,-0.99924,0.0,0.13835]
[1777557501201,48.38,76390.25,0.0,-0.99924,0.0,0.13882]
[1777557501658,48.38,76390.25,0.0,-0.99924,0.0,0.13882]
[1777557501802,48.38,76390.25,0.0,-0.99924,0.0,0.13882]
[1777557501828,48.38,76390.25,0.0,-0.99924,0.0,0.13882]
[1777557502208,48.38,76390.85,0.0,-0.99924,0.0,0.13892]
[1777557503215,48.38,76386.26,0.0,-0.99924,0.0,0.13813]
[1777557503599,48.38,76386.26,0.0,-0.99924,0.0,0.13813]
[1777557503711,48.38,76386.26,0.0,-0.99924,0.0,0.13813]
[1777557503825,48.38,76386.26,0.0,-0.99924,0.0,0.13813]
[1777557504222,48.38,76390.49,0.0,-0.99924,0.0,0.13886]
[1777557506948,48.38,76390.02,0.0,-0.99924,0.0,0.13878]
[1777557506959,48.38,76390.02,0.0,-0.99924,0.0,0.13878]
[1777557507074,48.38,76390.02,0.0,-0.99924,0.0,0.13878]
[1777557507078,48.38,76390.02,0.0,-0.99924,0.0,0.13878]
[1777557507235,48.38,76390.02,0.0,-0.99924,0.0,0.13878]
[1777557507330,48.38,76390.02,0.0,-0.99924,0.0,0.13878]
[1777557507627,48.38,76391.66,0.0,-0.99924,0.0,0.13906]
[1777557507642,48.38,76391.66,0.0,-0.99924,0.0,0.13906]
[1777557507825,48.38,76391.66,0.0,-0.99924,0.0,0.13906]
[1777557508250,48.38,76389.73,0.0,-0.99924,0.0,0.13873]
[1777557511271,48.38,76392.91,0.0,-0.99924,0.0,0.13897]
[1777557512286,48.38,76392.91,0.0,-0.99924,0.0,0.13897]
[1777557512328,48.38,76392.91,0.0,-0.99924,0.0,0.13897]
[1777557512575,48.38,76392.28,0.0,-0.99924,0.0,0.13886]
[1777557513682,48.38,76392.72,0.0,-0.99924,0.0,0.13894]
[1777557513697,48.38,76392.72,0.0,-0.99924,0.0,0.13894]
[1777557513825,48.38,76392.72,0.0,-0.99924,0.0,0.13894]
[1777557514291,48.38,76392.45,0.0,-0.99924,0.0,0.13889]
[1777557517812,48.38,76392.31,0.0,-0.99924,0.0,0.13887]
[1777557517826,48.38,76392.31,0.0,-0.99924,0.0,0.13887]
[1777557518075,48.38,76392.31,0.0,-0.99924,0.0,0.13887]
[1777557520460,48.38,76390.3,0.0,-0.99924,0.0,0.13852]
[1777557520575,48.38,76388.68,0.0,-0.99924,0.0,0.13824]
[1777557520704,48.38,76388.68,0.0,-0.99924,0.0,0.13824]
[1777557520826,48.38,76388.68,0.0,-0.99924,0.0,0.13824]
[1777557521341,48.38,76389.18,0.0,-0.99924,0.0,0.13833]
[1777557522103,48.38,76389.18,0.0,-0.99924,0.0,0.13833]
[1777557522194,48.38,76389.18,0.0,-0.99924,0.0,0.13833]
[1777557522325,48.38,76389.18,0.0,-0.99924,0.0,0.13833]
[1777557522429,48.38,76389.18,0.0,-0.99924,0.0,0.13833]
[1777557524363,48.38,76394.82,0.0,-0.99923,0.0,0.13931]
[1777557525370,48.38,76401.45,0.0,-0.99923,0.0,0.14047]
[1777557525827,48.38,76401.45,0.0,-0.99923,0.0,0.14047]
[1777557526074,48.38,76401.45,0.0,-0.99923,0.0,0.14047]
[1777557526176,48.38,76401.45,0.0,-0.99923,0.0,0.14047]
[1777557528377,48.38,76401.83,0.0,-0.99923,0.0,0.14053]
[1777557528449,48.38,76401.83,0.0,-0.99923,0.0,0.14053]
[1777557528523,48.38,76403.11,0.0,-0.99923,0.0,0.14076]
[1777557528575,48.38,76403.11,0.0,-0.99923,0.0,0.14076]
[1777557529780,48.38,76402.01,0.0,-0.99923,0.0,0.14056]
[1777557529828,48.38,76402.01,0.0,-0.99923,0.0,0.14056]
[1777557529846,48.38,76402.01,0.0,-0.99923,0.0,0.14056]
[1777557530075,48.38,76402.01,0.0,-0.99923,0.0,0.14056]
[1777557534433,48.38,76408.04,0.0,-0.99922,0.0,0.14163]
[1777557535442,48.38,76408.04,0.0,-0.99922,0.0,0.14163]
[1777557535457,48.38,76408.04,0.0,-0.99922,0.0,0.14163]
[1777557535534,48.38,76413.96,0.0,-0.99921,0.0,0.14268]
[1777557535576,48.38,76413.96,0.0,-0.99921,0.0,0.14268]
[1777557537454,48.38,76423.24,0.0,-0.9992,0.0,0.14434]
[1777557538461,48.38,76424.61,0.0,-0.9992,0.0,0.14459]
[1777557539363,48.38,76424.61,0.0,-0.9992,0.0,0.14459]
[1777557539434,48.38,76424.61,0.0,-0.9992,0.0,0.14459]
[1777557539578,48.38,76425.19,0.0,-0.9992,0.0,0.14469]
[1777557539590,48.38,76425.19,0.0,-0.9992,0.0,0.14469]
[1777557539694,48.38,76425.19,0.0,-0.9992,0.0,0.14469]
[1777557539827,48.38,76425.19,0.0,-0.9992,0.0,0.14469]
[1777557539890,48.38,76425.19,0.0,-0.9992,0.0,0.14469]
[1777557540057,48.38,76425.19,0.0,-0.9992,0.0,0.14469]
[1777557540074,48.38,76425.19,0.0,-0.9992,0.0,0.14469]
[1777557540223,48.38,76425.19,0.0,-0.9992,0.0,0.14469]
[1777557540423,48.38,76425.19,0.0,-0.9992,0.0,0.14469]
[1777557540475,48.38,76422.36,0.0,-0.99921,0.0,0.14418]
[1777557540574,48.38,76422.36,0.0,-0.99921,0.0,0.14418]
[1777557540609,48.38,76422.36,0.0,-0.99921,0.0,0.14418]
[1777557540908,48.38,76422.36,0.0,-0.99921,0.0,0.14418]
[1777557541312,48.38,76422.36,0.0,-0.99921,0.0,0.14418]
[1777557541382,48.38,76422.36,0.0,-0.99921,0.0,0.14418]
[1777557541482,48.38,76398.8,0.0,-0.99923,0.0,0.14]
[1777557542347,48.38,76398.8,0.0,-0.99923,0.0,0.14]
[1777557542489,48.38,76399.2,0.0,-0.99923,0.0,0.14007]
[1777557543826,48.38,76400.71,0.0,-0.99923,0.0,0.14034]
[1777557544076,48.38,76400.71,0.0,-0.99923,0.0,0.14034]
[1777557544191,48.38,76400.71,0.0,-0.99923,0.0,0.14034]
[1777557545509,48.38,76406.5,0.0,-0.99922,0.0,0.14136]
[1777557546517,48.38,76402.59,0.0,-0.99923,0.0,0.14067]
[1777557547392,48.38,76402.59,0.0,-0.99923,0.0,0.14067]
[1777557547504,48.38,76402.59,0.0,-0.99923,0.0,0.14067]
[1777557547579,48.38,76403.12,0.0,-0.99923,0.0,0.14076]
[1777557547616,48.38,76403.12,0.0,-0.99923,0.0,0.14076]
[1777557548170,48.38,76403.12,0.0,-0.99923,0.0,0.14076]
[1777557548186,48.38,76403.12,0.0,-0.99923,0.0,0.14076]
[1777557548325,48.38,76403.12,0.0,-0.99923,0.0,0.14076]
[1777557548531,48.38,76401.05,0.0,-0.99923,0.0,0.1404]
[1777557549538,48.38,76403.91,0.0,-0.99923,0.0,0.1409]
[1777557549829,48.38,76403.91,0.0,-0.99923,0.0,0.1409]
[1777557549898,48.38,76403.91,0.0,-0.99923,0.0,0.1409]
[1777557549953,48.38,76403.91,0.0,-0.99923,0.0,0.1409]
[1777557550545,48.38,76408.71,0.0,-0.99922,0.0,0.14175]
[1777557553550,48.38,76410.1,0.0,-0.99922,0.0,0.14199]
[1777557553575,48.38,76410.69,0.0,-0.99922,0.0,0.1421]
[1777557553631,48.38,76410.69,0.0,-0.99922,0.0,0.1421]
[1777557553768,48.38,76410.69,0.0,-0.99922,0.0,0.1421]
[1777557553832,48.38,76410.69,0.0,-0.99922,0.0,0.1421]
[1777557554074,48.38,76410.69,0.0,-0.99922,0.0,0.1421]
[1777557554191,48.38,76410.69,0.0,-0.99922,0.0,0.1421]
[1777557554279,48.38,76409.56,0.0,-0.99922,0.0,0.1419]
[1777557554573,48.38,76404.38,0.0,-0.99922,0.0,0.14098]
[1777557555669,48.38,76404.38,0.0,-0.99922,0.0,0.14098]
[1777557555747,48.38,76404.38,0.0,-0.99922,0.0,0.14098]
[1777557555827,48.38,76404.38,0.0,-0.99922,0.0,0.14098]
[1777557555848,48.38,76404.38,0.0,-0.99922,0.0,0.14098]
[1777557555928,48.38,76393.74,0.0,-0.99924,0.0,0.13912]
[1777557556826,48.38,76393.74,0.0,-0.99924,0.0,0.13912]
[1777557556931,48.38,76393.74,0.0,-0.99924,0.0,0.13912]
[1777557557058,48.38,76393.74,0.0,-0.99924,0.0,0.13912]
[1777557557074,48.38,76393.74,0.0,-0.99924,0.0,0.13912]
[1777557557135,48.38,76391.21,0.0,-0.99924,0.0,0.13868]
[1777557557836,48.38,76391.21,0.0,-0.99924,0.0,0.13868]
[1777557558076,48.38,76391.21,0.0,-0.99924,0.0,0.13868]
[1777557558192,48.38,76391.21,0.0,-0.99924,0.0,0.13868]
[1777557559635,48.38,76389.0,0.0,-0.99924,0.0,0.1383]
[1777557561826,48.38,76388.55,0.0,-0.99924,0.0,0.13822]
[1777557562076,48.38,76388.55,0.0,-0.99924,0.0,0.13822]
[1777557562133,48.38,76388.55,0.0,-0.99924,0.0,0.13822]
[1777557562656,48.38,76393.1,0.0,-0.99924,0.0,0.13901]
[1777557563667,48.38,76393.1,0.0,-0.99924,0.0,0.13901]
[1777557563680,48.38,76393.1,0.0,-0.99924,0.0,0.13901]
[1777557563826,48.38,76393.1,0.0,-0.99924,0.0,0.13901]
[1777557563873,48.38,76393.71,0.0,-0.99924,0.0,0.13911]
[1777557564900,48.38,76393.71,0.0,-0.99924,0.0,0.13911]
[1777557564940,48.38,76393.71,0.0,-0.99924,0.0,0.13911]
[1777557564995,48.38,76393.71,0.0,-0.99924,0.0,0.13911]
[1777557565074,48.38,76393.71,0.0,-0.99924,0.0,0.13911]
[1777557565157,48.38,76397.28,0.0,-0.99923,0.0,0.13974]
[1777557567770,48.38,76399.33,0.0,-0.99923,0.0,0.14009]
[1777557567783,48.38,76399.33,0.0,-0.99923,0.0,0.14009]
[1777557567826,48.38,76399.33,0.0,-0.99923,0.0,0.14009]
[1777557567872,48.38,76403.73,0.0,-0.99923,0.0,0.14087]
[1777557569526,48.38,76403.73,0.0,-0.99923,0.0,0.14087]
[1777557569578,48.38,76405.07,0.0,-0.99922,0.0,0.1411]
[1777557569825,48.38,76405.07,0.0,-0.99922,0.0,0.1411]
[1777557569927,48.38,76409.11,0.0,-0.99922,0.0,0.14182]
[1777557572726,48.38,76403.56,0.0,-0.99923,0.0,0.14053]
[1777557573622,48.38,76403.56,0.0,-0.99923,0.0,0.14053]
[1777557573706,48.38,76403.56,0.0,-0.99923,0.0,0.14053]
[1777557573825,48.38,76403.56,0.0,-0.99923,0.0,0.14053]
[1777557573861,48.38,76403.56,0.0,-0.99923,0.0,0.14053]
[1777557574408,48.38,76403.56,0.0,-0.99923,0.0,0.14053]
[1777557574473,48.38,76403.56,0.0,-0.99923,0.0,0.14053]
[1777557574575,48.38,76403.56,0.0,-0.99923,0.0,0.14053]
[1777557574532,48.38,76401.77,0.0,-0.99923,0.0,0.14021]
[1777557574739,48.38,76397.19,0.0,-0.99923,0.0,0.13941]
[1777557575832,48.38,76397.19,0.0,-0.99923,0.0,0.13941]
[1777557576074,48.38,76397.19,0.0,-0.99923,0.0,0.13941]
[1777557576205,48.38,76397.19,0.0,-0.99923,0.0,0.13941]
[1777557579642,48.38,76396.04,0.0,-0.99924,0.0,0.13921]
[1777557579731,48.38,76396.04,0.0,-0.99924,0.0,0.13921]
[1777557579828,48.38,76396.04,0.0,-0.99924,0.0,0.13921]
[1777557580079,48.38,76396.04,0.0,-0.99924,0.0,0.13921]
[1777557580132,48.38,76396.04,0.0,-0.99924,0.0,0.13921]
[1777557580180,48.38,76396.99,0.0,-0.99923,0.0,0.13938]
[1777557580833,48.38,76396.99,0.0,-0.99923,0.0,0.13938]
[1777557581074,48.38,76396.99,0.0,-0.99923,0.0,0.13938]
[1777557581085,48.38,76396.99,0.0,-0.99923,0.0,0.13938]
[1777557581186,48.38,76393.96,0.0,-0.99924,0.0,0.13885]
[1777557583536,48.38,76392.46,0.0,-0.99924,0.0,0.13859]
[1777557583576,48.38,76392.46,0.0,-0.99924,0.0,0.13859]
[1777557583583,48.38,76390.41,0.0,-0.99924,0.0,0.13823]
[1777557583697,48.38,76390.41,0.0,-0.99924,0.0,0.13823]
[1777557583828,48.38,76390.41,0.0,-0.99924,0.0,0.13823]
[1777557584074,48.38,76390.41,0.0,-0.99924,0.0,0.13823]
[1777557584104,48.38,76390.41,0.0,-0.99924,0.0,0.13823]
[1777557584138,48.38,76390.19,0.0,-0.99924,0.0,0.1382]
[1777557586103,48.38,76390.81,0.0,-0.99924,0.0,0.1383]
[1777557586143,48.38,76390.81,0.0,-0.99924,0.0,0.1383]
[1777557586325,48.38,76390.81,0.0,-0.99924,0.0,0.1383]
[1777557586423,48.38,76390.81,0.0,-0.99924,0.0,0.1383]
[1777557586575,48.38,76390.81,0.0,-0.99924,0.0,0.1383]
[1777557586524,48.38,76388.23,0.0,-0.99924,0.0,0.13786]
[1777557587219,48.38,76388.23,0.0,-0.99924,0.0,0.13786]
[1777557587326,48.38,76388.23,0.0,-0.99924,0.0,0.13786]
[1777557587575,48.38,76388.23,0.0,-0.99924,0.0,0.13786]
[1777557587426,48.38,76391.43,0.0,-0.99924,0.0,0.13841]
[1777557587686,48.38,76391.43,0.0,-0.99924,0.0,0.13841]
[1777557589825,48.38,76394.15,0.0,-0.99924,0.0,0.13888]
[1777557590075,48.38,76394.15,0.0,-0.99924,0.0,0.13888]
[1777557590214,48.38,76394.15,0.0,-0.99924,0.0,0.13888]
[1777557590286,48.38,76394.15,0.0,-0.99924,0.0,0.13888]
[1777557590330,48.38,76394.15,0.0,-0.99924,0.0,0.13888]
[1777557590345,48.38,76394.15,0.0,-0.99924,0.0,0.13888]
[1777557590576,48.38,76394.15,0.0,-0.99924,0.0,0.13888]
[1777557590432,48.38,76392.47,0.0,-0.99924,0.0,0.13859]
[1777557593827,48.38,76392.35,0.0,-0.99924,0.0,0.13857]
[1777557595571,48.38,76392.49,0.0,-0.99924,0.0,0.13859]
[1777557594881,48.38,76390.1,0.0,-0.99924,0.0,0.13818]
[1777557595618,48.38,76390.1,0.0,-0.99924,0.0,0.13818]
[1777557595825,48.38,76390.1,0.0,-0.99924,0.0,0.13818]
[1777557595948,48.38,76390.1,0.0,-0.99924,0.0,0.13818]
[1777557596015,48.38,76389.69,0.0,-0.99924,0.0,0.13811]
[1777557597083,48.38,76389.69,0.0,-0.99924,0.0,0.13811]
[1777557597185,48.38,76386.85,0.0,-0.99924,0.0,0.13762]
[1777557599829,48.38,76388.23,0.0,-0.99924,0.0,0.13786]
[1777557599941,48.38,76388.23,0.0,-0.99924,0.0,0.13786]
[1777557600231,48.38,76388.23,0.0,-0.99924,0.0,0.13786]
[1777557600330,48.38,76388.23,0.0,-0.99924,0.0,0.13786]
[1777557600581,48.38,76388.23,0.0,-0.99924,0.0,0.13786]
[1777557600427,48.38,76389.02,0.0,-0.99924,0.0,0.13799]
[1777557601829,48.38,76388.53,0.0,-0.99924,0.0,0.13791]
[1777557602937,48.38,76377.56,0.0,-0.99925,0.0,0.13603]
[1777557603829,48.38,76377.56,0.0,-0.99925,0.0,0.13603]
[1777557603854,48.38,76377.56,0.0,-0.99925,0.0,0.13603]
[1777557604398,48.38,76377.56,0.0,-0.99925,0.0,0.13603]
[1777557604415,48.38,76377.56,0.0,-0.99925,0.0,0.13603]
[1777557604575,48.38,76377.56,0.0,-0.99925,0.0,0.13603]
[1777557604601,48.38,76378.39,0.0,-0.99925,0.0,0.13617]
[1777557605958,48.38,76380.42,0.0,-0.99925,0.0,0.13651]
[1777557607291,48.38,76380.42,0.0,-0.99925,0.0,0.13651]
[1777557607656,48.38,76380.72,0.0,-0.99925,0.0,0.13657]
[1777557607972,48.38,76392.99,0.0,-0.99924,0.0,0.13868]
[1777557609042,48.38,76392.99,0.0,-0.99924,0.0,0.13868]
[1777557609139,48.38,76401.6,0.0,-0.99923,0.0,0.14018]
[1777557609985,48.38,76407.83,0.0,-0.99922,0.0,0.14128]
[1777557610851,48.38,76407.83,0.0,-0.99922,0.0,0.14128]
[1777557610959,48.38,76407.83,0.0,-0.99922,0.0,0.14128]
[1777557611080,48.38,76407.83,0.0,-0.99922,0.0,0.14128]
[1777557611202,48.38,76407.83,0.0,-0.99922,0.0,0.14128]
[1777557611577,48.38,76407.83,0.0,-0.99922,0.0,0.14128]
[1777557611301,48.38,76408.25,0.0,-0.99922,0.0,0.14135]
[1777557611830,48.38,76408.25,0.0,-0.99922,0.0,0.14135]
[1777557611951,48.38,76408.25,0.0,-0.99922,0.0,0.14135]
[1777557612517,48.38,76409.28,0.0,-0.99922,0.0,0.14153]
[1777557613831,48.38,76410.29,0.0,-0.99922,0.0,0.14171]
[1777557614076,48.38,76410.29,0.0,-0.99922,0.0,0.14171]
[1777557614203,48.38,76410.29,0.0,-0.99922,0.0,0.14171]
[1777557614301,48.38,76410.75,0.0,-0.99922,0.0,0.1418]
[1777557615021,48.38,76408.23,0.0,-0.99922,0.0,0.14135]
[1777557616964,48.38,76408.98,0.0,-0.99922,0.0,0.14148]
[1777557617078,48.38,76408.98,0.0,-0.99922,0.0,0.14148]
[1777557617088,48.38,76408.98,0.0,-0.99922,0.0,0.14148]
[1777557617216,48.38,76408.98,0.0,-0.99922,0.0,0.14148]
[1777557617326,48.38,76408.98,0.0,-0.99922,0.0,0.14148]
[1777557617440,48.38,76408.98,0.0,-0.99922,0.0,0.14148]
[1777557617607,48.38,76408.98,0.0,-0.99922,0.0,0.14148]
[1777557617541,48.38,76405.63,0.0,-0.99923,0.0,0.14089]
[1777557618042,48.38,76403.63,0.0,-0.99923,0.0,0.14054]
[1777557619826,48.38,76404.23,0.0,-0.99923,0.0,0.14064]
[1777557620074,48.38,76404.23,0.0,-0.99923,0.0,0.14064]
[1777557620246,48.38,76404.23,0.0,-0.99923,0.0,0.14064]
[1777557620379,48.38,76404.23,0.0,-0.99923,0.0,0.14064]
[1777557620574,48.38,76404.23,0.0,-0.99923,0.0,0.14064]
[1777557620603,48.38,76405.62,0.0,-0.99923,0.0,0.14089]
[1777557620637,48.38,76405.62,0.0,-0.99923,0.0,0.14089]
[1777557621063,48.38,76407.59,0.0,-0.99922,0.0,0.14124]
[1777557622070,48.38,76403.76,0.0,-0.99923,0.0,0.14056]
[1777557623077,48.38,76399.47,0.0,-0.99923,0.0,0.13981]
[1777557623825,48.38,76399.47,0.0,-0.99923,0.0,0.13981]
[1777557624073,48.38,76399.47,0.0,-0.99923,0.0,0.13981]
[1777557624184,48.38,76399.47,0.0,-0.99923,0.0,0.13981]
[1777557624310,48.38,76399.47,0.0,-0.99923,0.0,0.13981]
[1777557624334,48.38,76399.47,0.0,-0.99923,0.0,0.13981]
[1777557624433,48.38,76399.47,0.0,-0.99923,0.0,0.13981]
[1777557624499,48.38,76402.27,0.0,-0.99923,0.0,0.1403]
[1777557625951,48.38,76403.26,0.0,-0.99923,0.0,0.14047]
[1777557626400,48.38,76403.26,0.0,-0.99923,0.0,0.14047]
[1777557626574,48.38,76403.26,0.0,-0.99923,0.0,0.14047]
[1777557626633,48.38,76399.46,0.0,-0.99923,0.0,0.13981]
[1777557626738,48.38,76399.46,0.0,-0.99923,0.0,0.13981]
[1777557627075,48.38,76399.46,0.0,-0.99923,0.0,0.13981]
[1777557627107,48.38,76389.59,0.0,-0.99924,0.0,0.13809]
[1777557628114,48.38,76383.0,0.0,-0.99925,0.0,0.13696]
[1777557629380,48.38,76383.0,0.0,-0.99925,0.0,0.13696]
[1777557629535,48.38,76386.11,0.0,-0.99925,0.0,0.13749]
[1777557630193,48.38,76386.11,0.0,-0.99925,0.0,0.13749]
[1777557630199,48.38,76406.54,0.0,-0.99922,0.0,0.14105]
[1777557631137,48.38,76410.03,0.0,-0.99922,0.0,0.14136]
[1777557632603,48.38,76410.03,0.0,-0.99922,0.0,0.14136]
[1777557632144,48.38,76406.12,0.0,-0.99923,0.0,0.14067]
[1777557632683,48.38,76406.12,0.0,-0.99923,0.0,0.14067]
[1777557632816,48.38,76406.12,0.0,-0.99923,0.0,0.14067]
[1777557633259,48.38,76406.12,0.0,-0.99923,0.0,0.14067]
[1777557633368,48.38,76406.12,0.0,-0.99923,0.0,0.14067]
[1777557633465,48.38,76406.67,0.0,-0.99923,0.0,0.14076]
[1777557635332,48.38,76406.68,0.0,-0.99923,0.0,0.14076]
[1777557635436,48.38,76406.68,0.0,-0.99923,0.0,0.14076]
[1777557635639,48.38,76406.68,0.0,-0.99923,0.0,0.14076]
[1777557635511,48.38,76407.92,0.0,-0.99922,0.0,0.14098]
[1777557636172,48.38,76406.44,0.0,-0.99923,0.0,0.14072]
[1777557637084,48.38,76406.44,0.0,-0.99923,0.0,0.14072]
[1777557637283,48.38,76405.06,0.0,-0.99923,0.0,0.14048]
[1777557638124,48.38,76405.06,0.0,-0.99923,0.0,0.14048]
[1777557638201,48.38,76405.06,0.0,-0.99923,0.0,0.14048]
[1777557638560,48.38,76405.06,0.0,-0.99923,0.0,0.14048]
[1777557638638,48.38,76402.4,0.0,-0.99923,0.0,0.14001]
[1777557639193,48.38,76399.2,0.0,-0.99923,0.0,0.13945]
[1777557640061,48.38,76399.2,0.0,-0.99923,0.0,0.13945]
[1777557640181,48.38,76399.2,0.0,-0.99923,0.0,0.13945]
[1777557640200,48.38,76393.04,0.0,-0.99924,0.0,0.13838]
[1777557641370,48.38,76393.04,0.0,-0.99924,0.0,0.13838]
[1777557642214,48.38,76401.51,0.0,-0.99923,0.0,0.13986]
[1777557643221,48.38,76403.57,0.0,-0.99923,0.0,0.14022]
[1777557645327,48.38,76403.63,0.0,-0.99923,0.0,0.14023]
[1777557645457,48.38,76403.63,0.0,-0.99923,0.0,0.14023]
[1777557645558,48.38,76397.14,0.0,-0.99924,0.0,0.1391]
[1777557646247,48.38,76394.06,0.0,-0.99924,0.0,0.13856]
[1777557647326,48.38,76394.06,0.0,-0.99924,0.0,0.13856]
[1777557647376,48.38,76397.01,0.0,-0.99924,0.0,0.13907]
[1777557648261,48.38,76400.0,0.0,-0.99923,0.0,0.13959]
[1777557649330,48.38,76400.0,0.0,-0.99923,0.0,0.13959]
[1777557649453,48.38,76400.0,0.0,-0.99923,0.0,0.13959]
[1777557649506,48.38,76401.31,0.0,-0.99923,0.0,0.13982]
[1777557649893,48.38,76401.31,0.0,-0.99923,0.0,0.13982]
[1777557649990,48.38,76401.31,0.0,-0.99923,0.0,0.13982]
[1777557650275,48.38,76408.84,0.0,-0.99922,0.0,0.14115]
[1777557651283,48.38,76415.6,0.0,-0.99922,0.0,0.14234]
[1777557652289,48.38,76417.06,0.0,-0.99921,0.0,0.1426]
[1777557653328,48.38,76417.06,0.0,-0.99921,0.0,0.1426]
[1777557653384,48.38,76417.06,0.0,-0.99921,0.0,0.1426]
[1777557653415,48.38,76418.92,0.0,-0.99921,0.0,0.14293]
[1777557654634,48.38,76418.92,0.0,-0.99921,0.0,0.14293]
[1777557655310,48.38,76426.74,0.0,-0.9992,0.0,0.14433]
[1777557656317,48.38,76425.73,0.0,-0.99921,0.0,0.14415]
[1777557657332,48.38,76425.73,0.0,-0.99921,0.0,0.14415]
[1777557657468,48.38,76425.73,0.0,-0.99921,0.0,0.14415]
[1777557657540,48.38,76426.48,0.0,-0.9992,0.0,0.14429]
[1777557658331,48.38,76423.1,0.0,-0.99921,0.0,0.14368]
[1777557659474,48.38,76423.1,0.0,-0.99921,0.0,0.14368]
[1777557659555,48.38,76420.74,0.0,-0.99921,0.0,0.14326]
[1777557661352,48.38,76418.62,0.0,-0.99921,0.0,0.14288]
[1777557662358,48.38,76423.42,0.0,-0.99921,0.0,0.14374]
[1777557663365,48.38,76418.91,0.0,-0.99921,0.0,0.14293]
[1777557664373,48.38,76418.13,0.0,-0.99921,0.0,0.14279]
[1777557664710,48.38,76418.13,0.0,-0.99921,0.0,0.14279]
[1777557665393,48.38,76418.13,0.0,-0.99921,0.0,0.14279]
[1777557665490,48.38,76417.18,0.0,-0.99921,0.0,0.14262]
[1777557666663,48.38,76418.12,0.0,-0.99921,0.0,0.14279]
[1777557667394,48.38,76421.13,0.0,-0.99921,0.0,0.14333]
[1777557669408,48.38,76422.09,0.0,-0.99921,0.0,0.1435]
[1777557671373,48.38,76421.78,0.0,-0.99921,0.0,0.14344]
[1777557671424,48.38,76423.23,0.0,-0.99921,0.0,0.1437]
[1777557672433,48.38,76421.6,0.0,-0.99921,0.0,0.14341]
[1777557673497,48.38,76421.6,0.0,-0.99921,0.0,0.14341]
[1777557673631,48.38,76421.6,0.0,-0.99921,0.0,0.14341]
[1777557673679,48.38,76423.92,0.0,-0.99921,0.0,0.14383]
[1777557674447,48.38,76425.39,0.0,-0.99921,0.0,0.14409]
[1777557675454,48.38,76428.25,0.0,-0.9992,0.0,0.14461]
[1777557676621,48.38,76428.25,0.0,-0.9992,0.0,0.14461]
[1777557677330,48.38,76428.61,0.0,-0.9992,0.0,0.14467]
[1777557677468,48.38,76426.64,0.0,-0.9992,0.0,0.14432]
[1777557678475,48.38,76427.88,0.0,-0.9992,0.0,0.14454]
[1777557679327,48.38,76427.88,0.0,-0.9992,0.0,0.14454]
[1777557679482,48.38,76428.6,0.0,-0.9992,0.0,0.14467]
[1777557681496,48.38,76427.62,0.0,-0.9992,0.0,0.14449]
[1777557685524,48.38,76428.61,0.0,-0.9992,0.0,0.14467]
[1777557686309,48.38,76428.61,0.0,-0.9992,0.0,0.14467]
[1777557686354,48.38,76428.61,0.0,-0.9992,0.0,0.14467]
[1777557686532,48.38,76434.12,0.0,-0.9992,0.0,0.14567]
[1777557687538,48.38,76440.33,0.0,-0.99919,0.0,0.1468]
[1777557688020,48.38,76440.33,0.0,-0.99919,0.0,0.1468]
[1777557688041,48.38,76440.33,0.0,-0.99919,0.0,0.1468]
[1777557688545,48.38,76444.13,0.0,-0.99919,0.0,0.14749]
[1777557689552,48.38,76445.69,0.0,-0.99918,0.0,0.14778]
[1777557690555,48.38,76445.69,0.0,-0.99918,0.0,0.14778]
[1777557690559,48.38,76443.69,0.0,-0.99919,0.0,0.14741]
[1777557691566,48.38,76436.91,0.0,-0.9992,0.0,0.14585]
[1777557693579,48.38,76438.98,0.0,-0.99919,0.0,0.14623]
[1777557694587,48.38,76442.09,0.0,-0.99919,0.0,0.1468]
[1777557695153,48.38,76442.09,0.0,-0.99919,0.0,0.1468]
[1777557695594,48.38,76442.97,0.0,-0.99919,0.0,0.14696]
[1777557697608,48.38,76444.24,0.0,-0.99919,0.0,0.14719]
[1777557699622,48.38,76442.24,0.0,-0.99919,0.0,0.14683]
[1777557700629,48.38,76444.59,0.0,-0.99919,0.0,0.14726]
[1777557701163,48.38,76444.59,0.0,-0.99919,0.0,0.14726]
[1777557701636,48.38,76448.11,0.0,-0.99918,0.0,0.1479]
[1777557702643,48.38,76445.56,0.0,-0.99919,0.0,0.14743]
[1777557703650,48.38,76443.54,0.0,-0.99919,0.0,0.14706]
[1777557704657,48.38,76438.71,0.0,-0.99919,0.0,0.14618]
[1777557705663,48.38,76441.04,0.0,-0.99919,0.0,0.14661]
[1777557710698,48.38,76436.21,0.0,-0.9992,0.0,0.14573]
[1777557712713,48.38,76439.58,0.0,-0.99919,0.0,0.14634]
[1777557713634,48.38,76439.58,0.0,-0.99919,0.0,0.14634]
[1777557713720,48.38,76447.64,0.0,-0.99918,0.0,0.14782]
[1777557714727,48.38,76458.15,0.0,-0.99917,0.0,0.14976]
[1777557715326,48.38,76458.15,0.0,-0.99917,0.0,0.14976]
[1777557715378,48.38,76458.15,0.0,-0.99917,0.0,0.14976]
[1777557715734,48.38,76460.58,0.0,-0.99917,0.0,0.15021]
[1777557717236,48.38,76460.58,0.0,-0.99917,0.0,0.15021]
[1777557717326,48.38,76460.58,0.0,-0.99917,0.0,0.15021]
[1777557717366,48.38,76459.14,0.0,-0.99917,0.0,0.14994]
[1777557718577,48.38,76459.14,0.0,-0.99917,0.0,0.14994]
[1777557718603,48.38,76471.38,0.0,-0.99916,0.0,0.15224]
[1777557718973,48.38,76471.38,0.0,-0.99916,0.0,0.15224]
[1777557719007,48.38,76477.46,0.0,-0.99915,0.0,0.15339]
[1777557719767,48.38,76475.08,0.0,-0.99915,0.0,0.15294]
[1777557721354,48.38,76475.08,0.0,-0.99915,0.0,0.15294]
[1777557722444,48.38,76475.23,0.0,-0.99915,0.0,0.15296]
[1777557722539,48.38,76481.59,0.0,-0.99915,0.0,0.15417]
[1777557723027,48.38,76481.59,0.0,-0.99915,0.0,0.15417]
[1777557723579,48.38,76481.59,0.0,-0.99915,0.0,0.15417]
[1777557723657,48.38,76496.42,0.0,-0.99913,0.0,0.15703]
[1777557723795,48.38,76503.76,0.0,-0.99912,0.0,0.15846]
[1777557725080,48.38,76503.76,0.0,-0.99912,0.0,0.15846]
[1777557725081,48.38,76506.25,0.0,-0.99912,0.0,0.15895]
[1777557727435,48.38,76507.37,0.0,-0.99912,0.0,0.15916]
[1777557729838,48.38,76513.0,0.0,-0.99911,0.0,0.16027]
[1777557734872,48.38,76514.04,0.0,-0.99911,0.0,0.16048]
[1777557735880,48.38,76527.17,0.0,-0.99909,0.0,0.16309]
[1777557736887,48.38,76533.33,0.0,-0.99909,0.0,0.16434]
[1777557737894,48.38,76529.49,0.0,-0.99909,0.0,0.16356]
[1777557738901,48.38,76533.36,0.0,-0.99909,0.0,0.16434]
[1777557742287,48.38,76535.18,0.0,-0.99908,0.0,0.16471]
[1777557742380,48.38,76535.18,0.0,-0.99908,0.0,0.16471]
[1777557742692,48.38,76535.18,0.0,-0.99908,0.0,0.16471]
[1777557742761,48.38,76537.09,0.0,-0.99908,0.0,0.1651]
[1777557742886,48.38,76537.09,0.0,-0.99908,0.0,0.1651]
[1777557742929,48.38,76546.14,0.0,-0.99907,0.0,0.16694]
[1777557743936,48.38,76549.58,0.0,-0.99907,0.0,0.16765]
[1777557744943,48.38,76545.73,0.0,-0.99907,0.0,0.16686]
[1777557745950,48.38,76539.78,0.0,-0.99908,0.0,0.16564]
[1777557747558,48.38,76539.78,0.0,-0.99908,0.0,0.16564]
[1777557747624,48.38,76545.71,0.0,-0.99907,0.0,0.16685]
[1777557749040,48.38,76541.47,0.0,-0.99908,0.0,0.16599]
[1777557750265,48.38,76546.24,0.0,-0.99907,0.0,0.16696]
[1777557751329,48.38,76546.24,0.0,-0.99907,0.0,0.16696]
[1777557751454,48.38,76546.24,0.0,-0.99907,0.0,0.16696]
[1777557751532,48.38,76547.57,0.0,-0.99907,0.0,0.16688]
[1777557753067,48.38,76543.78,0.0,-0.99907,0.0,0.1661]
[1777557754857,48.38,76544.05,0.0,-0.99907,0.0,0.16616]
[1777557755081,48.38,76540.11,0.0,-0.99908,0.0,0.16535]
[1777557757095,48.38,76536.95,0.0,-0.99908,0.0,0.16471]
[1777557760497,48.38,76535.02,0.0,-0.99909,0.0,0.16432]
[1777557760579,48.38,76535.02,0.0,-0.99909,0.0,0.16432]
[1777557760633,48.38,76535.02,0.0,-0.99909,0.0,0.16432]
[1777557760728,48.38,76537.71,0.0,-0.99908,0.0,0.16487]
[1777557760825,48.38,76537.71,0.0,-0.99908,0.0,0.16487]
[1777557762130,48.38,76540.61,0.0,-0.99908,0.0,0.16546]
[1777557764645,48.38,76540.02,0.0,-0.99908,0.0,0.16534]
[1777557764705,48.38,76540.02,0.0,-0.99908,0.0,0.16534]
[1777557764742,48.38,76541.23,0.0,-0.99908,0.0,0.16558]
[1777557764821,48.38,76541.23,0.0,-0.99908,0.0,0.16558]
[1777557765075,48.38,76541.23,0.0,-0.99908,0.0,0.16558]
[1777557765151,48.38,76538.88,0.0,-0.99908,0.0,0.1651]
[1777557767165,48.38,76534.53,0.0,-0.99909,0.0,0.16422]
[1777557768645,48.38,76534.53,0.0,-0.99909,0.0,0.16422]
[1777557768725,48.38,76534.53,0.0,-0.99909,0.0,0.16422]
[1777557768698,48.38,76531.5,0.0,-0.99909,0.0,0.16361]
[1777557768827,48.38,76531.5,0.0,-0.99909,0.0,0.16361]
[1777557769179,48.38,76535.06,0.0,-0.99909,0.0,0.16433]
[1777557772165,48.38,76536.13,0.0,-0.99908,0.0,0.16455]
[1777557772286,48.38,76536.13,0.0,-0.99908,0.0,0.16455]
[1777557772327,48.38,76536.13,0.0,-0.99908,0.0,0.16455]
[1777557772354,48.38,76534.36,0.0,-0.99909,0.0,0.16419]
[1777557774214,48.38,76529.97,0.0,-0.99909,0.0,0.16331]
[1777557776914,48.38,76532.24,0.0,-0.99909,0.0,0.16376]
[1777557777031,48.38,76532.24,0.0,-0.99909,0.0,0.16376]
[1777557777076,48.38,76532.24,0.0,-0.99909,0.0,0.16376]
[1777557777236,48.38,76532.49,0.0,-0.99909,0.0,0.16381]
[1777557780418,48.38,76534.22,0.0,-0.99909,0.0,0.16416]
[1777557780480,48.38,76531.75,0.0,-0.99909,0.0,0.16366]
[1777557781331,48.38,76531.75,0.0,-0.99909,0.0,0.16366]
[1777557781883,48.38,76533.36,0.0,-0.99909,0.0,0.16399]
[1777557782236,48.38,76533.36,0.0,-0.99909,0.0,0.16399]
[1777557782283,48.38,76533.36,0.0,-0.99909,0.0,0.16399]
[1777557782324,48.38,76533.36,0.0,-0.99909,0.0,0.16399]
[1777557782375,48.38,76537.9,0.0,-0.99908,0.0,0.16491]
[1777557783391,48.38,76537.9,0.0,-0.99908,0.0,0.16491]
[1777557787306,48.38,76524.55,0.0,-0.9991,0.0,0.16222]
[1777557787826,48.38,76524.55,0.0,-0.9991,0.0,0.16222]
[1777557788313,48.38,76512.62,0.0,-0.99911,0.0,0.15985]
[1777557788862,48.38,76512.62,0.0,-0.99911,0.0,0.15985]
[1777557789437,48.38,76512.62,0.0,-0.99911,0.0,0.15985]
[1777557789441,48.38,76505.42,0.0,-0.99912,0.0,0.15844]
[1777557790408,48.38,76505.42,0.0,-0.99912,0.0,0.15844]
[1777557790466,48.38,76504.0,0.0,-0.99912,0.0,0.15816]
[1777557791334,48.38,76493.92,0.0,-0.99913,0.0,0.1562]
[1777557792341,48.38,76491.34,0.0,-0.99914,0.0,0.15571]
[1777557793330,48.38,76491.34,0.0,-0.99914,0.0,0.15571]
[1777557795298,48.38,76491.73,0.0,-0.99914,0.0,0.15578]
[1777557795637,48.38,76491.73,0.0,-0.99914,0.0,0.15578]
[1777557795715,48.38,76491.73,0.0,-0.99914,0.0,0.15578]
[1777557795816,48.38,76493.82,0.0,-0.99913,0.0,0.15619]
[1777557795830,48.38,76493.82,0.0,-0.99913,0.0,0.15619]
[1777557795963,48.38,76493.82,0.0,-0.99913,0.0,0.15619]
[1777557796074,48.38,76493.82,0.0,-0.99913,0.0,0.15619]
[1777557796453,48.38,76493.82,0.0,-0.99913,0.0,0.15619]
[1777557796514,48.38,76503.21,0.0,-0.99912,0.0,0.15801]
[1777557797378,48.38,76514.44,0.0,-0.99911,0.0,0.16021]
[1777557798385,48.38,76514.82,0.0,-0.99911,0.0,0.16029]
[1777557801151,48.38,76514.45,0.0,-0.99911,0.0,0.16021]
[1777557801202,48.38,76514.45,0.0,-0.99911,0.0,0.16021]
[1777557801322,48.38,76514.45,0.0,-0.99911,0.0,0.16021]
[1777557801444,48.38,76514.45,0.0,-0.99911,0.0,0.16021]
[1777557801576,48.38,76514.45,0.0,-0.99911,0.0,0.16021]
[1777557801647,48.38,76513.84,0.0,-0.99911,0.0,0.16009]
[1777557805354,48.38,76514.3,0.0,-0.99911,0.0,0.16018]
[1777557805434,48.38,76517.65,0.0,-0.99911,0.0,0.16085]
[1777557807229,48.38,76517.92,0.0,-0.99911,0.0,0.1609]
[1777557809642,48.38,76516.31,0.0,-0.99911,0.0,0.16058]
[1777557809720,48.38,76516.31,0.0,-0.99911,0.0,0.16058]
[1777557809826,48.38,76516.31,0.0,-0.99911,0.0,0.16058]
[1777557809809,48.38,76514.71,0.0,-0.99911,0.0,0.16027]
[1777557810469,48.38,76510.38,0.0,-0.99911,0.0,0.15941]
[1777557812483,48.38,76515.6,0.0,-0.99911,0.0,0.1601]
[1777557813488,48.38,76515.6,0.0,-0.99911,0.0,0.1601]
[1777557813552,48.38,76515.6,0.0,-0.99911,0.0,0.1601]
[1777557813574,48.38,76515.6,0.0,-0.99911,0.0,0.1601]
[1777557813652,48.38,76514.83,0.0,-0.99911,0.0,0.15994]
[1777557815504,48.38,76510.82,0.0,-0.99912,0.0,0.15915]
[1777557817650,48.38,76509.24,0.0,-0.99912,0.0,0.15884]
[1777557817715,48.38,76509.24,0.0,-0.99912,0.0,0.15884]
[1777557817826,48.38,76509.24,0.0,-0.99912,0.0,0.15884]
[1777557817745,48.38,76510.1,0.0,-0.99912,0.0,0.15901]
[1777557818525,48.38,76512.91,0.0,-0.99911,0.0,0.15957]
[1777557821519,48.38,76514.85,0.0,-0.99911,0.0,0.15995]
[1777557821575,48.38,76514.85,0.0,-0.99911,0.0,0.15995]
[1777557821686,48.38,76514.85,0.0,-0.99911,0.0,0.15995]
[1777557821816,48.38,76514.85,0.0,-0.99911,0.0,0.15995]
[1777557821830,48.38,76514.85,0.0,-0.99911,0.0,0.15995]
[1777557821787,48.38,76516.3,0.0,-0.99911,0.0,0.16023]
[1777557822553,48.38,76515.01,0.0,-0.99911,0.0,0.15998]
[1777557825959,48.38,76515.46,0.0,-0.99911,0.0,0.16007]
[1777557825972,48.38,76515.46,0.0,-0.99911,0.0,0.16007]
[1777557826077,48.38,76515.46,0.0,-0.99911,0.0,0.16007]
[1777557826086,48.38,76515.46,0.0,-0.99911,0.0,0.16007]
[1777557826326,48.38,76515.46,0.0,-0.99911,0.0,0.16007]
[1777557826581,48.38,76520.28,0.0,-0.9991,0.0,0.16102]
[1777557828594,48.38,76523.58,0.0,-0.9991,0.0,0.16168]
[1777557829602,48.38,76527.75,0.0,-0.9991,0.0,0.16251]
[1777557830267,48.38,76527.75,0.0,-0.9991,0.0,0.16251]
[1777557830322,48.38,76527.75,0.0,-0.9991,0.0,0.16251]
[1777557830451,48.38,76527.75,0.0,-0.9991,0.0,0.16251]
[1777557830580,48.38,76527.75,0.0,-0.9991,0.0,0.16251]
[1777557830609,48.38,76525.42,0.0,-0.9991,0.0,0.16204]
[1777557831071,48.38,76525.42,0.0,-0.9991,0.0,0.16204]
[1777557831616,48.38,76527.79,0.0,-0.9991,0.0,0.16252]
[1777557832623,48.38,76533.53,0.0,-0.99909,0.0,0.16367]
[1777557835596,48.38,76534.99,0.0,-0.99909,0.0,0.16396]
[1777557835616,48.38,76534.99,0.0,-0.99909,0.0,0.16396]
[1777557835717,48.38,76534.99,0.0,-0.99909,0.0,0.16396]
[1777557835825,48.38,76534.99,0.0,-0.99909,0.0,0.16396]
[1777557835747,48.38,76534.94,0.0,-0.99909,0.0,0.16395]
[1777557839672,48.38,76538.24,0.0,-0.99908,0.0,0.16462]
[1777557840620,48.38,76538.24,0.0,-0.99908,0.0,0.16462]
[1777557840679,48.38,76536.14,0.0,-0.99909,0.0,0.1642]
[1777557841650,48.38,76536.14,0.0,-0.99909,0.0,0.1642]
[1777557841686,48.38,76533.03,0.0,-0.99909,0.0,0.16357]
[1777557842693,48.38,76523.91,0.0,-0.9991,0.0,0.16174]
[1777557843296,48.38,76523.91,0.0,-0.9991,0.0,0.16174]
[1777557843700,48.38,76519.95,0.0,-0.99911,0.0,0.16096]
[1777557844707,48.38,76515.22,0.0,-0.99911,0.0,0.16002]
[1777557845279,48.38,76515.22,0.0,-0.99911,0.0,0.16002]
[1777557845320,48.38,76515.22,0.0,-0.99911,0.0,0.16002]
[1777557845327,48.38,76515.22,0.0,-0.99911,0.0,0.16002]
[1777557845576,48.38,76515.22,0.0,-0.99911,0.0,0.16002]
[1777557845714,48.38,76514.48,0.0,-0.99911,0.0,0.15987]
[1777557846721,48.38,76507.77,0.0,-0.99912,0.0,0.15856]
[1777557847327,48.38,76507.77,0.0,-0.99912,0.0,0.15856]
[1777557849062,48.38,76508.34,0.0,-0.99912,0.0,0.15867]
[1777557849742,48.38,76504.69,0.0,-0.99912,0.0,0.15795]
[1777557850523,48.38,76504.69,0.0,-0.99912,0.0,0.15795]
[1777557850577,48.38,76504.69,0.0,-0.99912,0.0,0.15795]
[1777557850707,48.38,76504.69,0.0,-0.99912,0.0,0.15795]
[1777557850827,48.38,76504.69,0.0,-0.99912,0.0,0.15795]
[1777557850845,48.38,76504.69,0.0,-0.99912,0.0,0.15795]
[1777557850751,48.38,76504.92,0.0,-0.99912,0.0,0.158]
[1777557851017,48.38,76504.92,0.0,-0.99912,0.0,0.158]
[1777557851076,48.38,76504.92,0.0,-0.99912,0.0,0.158]
[1777557851758,48.38,76503.43,0.0,-0.99912,0.0,0.15771]
[1777557854779,48.38,76501.31,0.0,-0.99913,0.0,0.1573]
[1777557855786,48.38,76498.39,0.0,-0.99913,0.0,0.15673]
[1777557856714,48.38,76498.39,0.0,-0.99913,0.0,0.15673]
[1777557856827,48.38,76498.39,0.0,-0.99913,0.0,0.15673]
[1777557856793,48.38,76485.2,0.0,-0.99915,0.0,0.15419]
[1777557857800,48.38,76485.28,0.0,-0.99915,0.0,0.15421]
[1777557858806,48.38,76487.88,0.0,-0.99914,0.0,0.15471]
[1777557859333,48.38,76487.88,0.0,-0.99914,0.0,0.15471]
[1777557859814,48.38,76491.36,0.0,-0.99914,0.0,0.15537]
[1777557861065,48.38,76492.34,0.0,-0.99914,0.0,0.15556]
[1777557861075,48.38,76492.34,0.0,-0.99914,0.0,0.15556]
[1777557861096,48.38,76492.34,0.0,-0.99914,0.0,0.15556]
[1777557861213,48.38,76492.34,0.0,-0.99914,0.0,0.15556]
[1777557861328,48.38,76492.34,0.0,-0.99914,0.0,0.15556]
[1777557861828,48.38,76488.71,0.0,-0.99914,0.0,0.15486]
[1777557864848,48.38,76491.51,0.0,-0.99914,0.0,0.1554]
[1777557866194,48.38,76490.1,0.0,-0.99914,0.0,0.15513]
[1777557866315,48.38,76490.1,0.0,-0.99914,0.0,0.15513]
[1777557866326,48.38,76490.1,0.0,-0.99914,0.0,0.15513]
[1777557866863,48.38,76487.4,0.0,-0.99914,0.0,0.15461]
[1777557867870,48.38,76481.01,0.0,-0.99915,0.0,0.1534]
[1777557870197,48.38,76482.59,0.0,-0.99915,0.0,0.1537]
[1777557870303,48.38,76482.59,0.0,-0.99915,0.0,0.1537]
[1777557870325,48.38,76482.59,0.0,-0.99915,0.0,0.1537]
[1777557870890,48.38,76482.94,0.0,-0.99915,0.0,0.15376]
[1777557871898,48.38,76486.6,0.0,-0.99915,0.0,0.15413]
[1777557872905,48.38,76490.98,0.0,-0.99914,0.0,0.15496]
[1777557874097,48.38,76490.98,0.0,-0.99914,0.0,0.15496]
[1777557874227,48.38,76490.98,0.0,-0.99914,0.0,0.15496]
[1777557874325,48.38,76490.98,0.0,-0.99914,0.0,0.15496]
[1777557874374,48.38,76490.87,0.0,-0.99914,0.0,0.15494]
[1777557875305,48.38,76490.87,0.0,-0.99914,0.0,0.15494]
[1777557875330,48.38,76495.27,0.0,-0.99914,0.0,0.15579]
[1777557875926,48.38,76499.86,0.0,-0.99913,0.0,0.15667]
[1777557877857,48.38,76502.06,0.0,-0.99913,0.0,0.1571]
[1777557880713,48.38,76502.58,0.0,-0.99913,0.0,0.1572]
[1777557880810,48.38,76502.58,0.0,-0.99913,0.0,0.1572]
[1777557880834,48.38,76502.58,0.0,-0.99913,0.0,0.1572]
[1777557880861,48.38,76504.26,0.0,-0.99913,0.0,0.15753]
[1777557881968,48.38,76500.43,0.0,-0.99913,0.0,0.15679]
[1777557883983,48.38,76503.08,0.0,-0.99913,0.0,0.1573]
[1777557885808,48.38,76503.08,0.0,-0.99913,0.0,0.1573]
[1777557885826,48.38,76503.08,0.0,-0.99913,0.0,0.1573]
[1777557885909,48.38,76503.07,0.0,-0.99913,0.0,0.1573]
[1777557886077,48.38,76503.07,0.0,-0.99913,0.0,0.1573]
[1777557886179,48.38,76500.81,0.0,-0.99913,0.0,0.15686]
[1777557888012,48.38,76498.36,0.0,-0.99913,0.0,0.15638]
[1777557890495,48.38,76499.07,0.0,-0.99913,0.0,0.15652]
[1777557890575,48.38,76499.07,0.0,-0.99913,0.0,0.15652]
[1777557890611,48.38,76499.07,0.0,-0.99913,0.0,0.15652]
[1777557890826,48.38,76499.07,0.0,-0.99913,0.0,0.15652]
[1777557890701,48.38,76497.7,0.0,-0.99913,0.0,0.15626]
[1777557894054,48.38,76493.66,0.0,-0.99914,0.0,0.15548]
[1777557895641,48.38,76493.66,0.0,-0.99914,0.0,0.15548]
[1777557895716,48.38,76493.66,0.0,-0.99914,0.0,0.15548]
[1777557895826,48.38,76493.66,0.0,-0.99914,0.0,0.15548]
[1777557895903,48.38,76493.21,0.0,-0.99914,0.0,0.15539]
[1777557896562,48.38,76493.21,0.0,-0.99914,0.0,0.15539]
[1777557896634,48.38,76490.92,0.0,-0.99914,0.0,0.15495]
[1777557900232,48.38,76489.97,0.0,-0.99914,0.0,0.15477]
[1777557900325,48.38,76489.97,0.0,-0.99914,0.0,0.15477]
[1777557900374,48.38,76489.97,0.0,-0.99914,0.0,0.15477]
[1777557900575,48.38,76489.97,0.0,-0.99914,0.0,0.15477]
[1777557900654,48.38,76490.37,0.0,-0.99914,0.0,0.15485]
[1777557904019,48.38,76491.82,0.0,-0.99914,0.0,0.15512]
[1777557904074,48.38,76491.82,0.0,-0.99914,0.0,0.15512]
[1777557904119,48.38,76491.82,0.0,-0.99914,0.0,0.15512]
[1777557904235,48.38,76491.82,0.0,-0.99914,0.0,0.15512]
[1777557904325,48.38,76491.82,0.0,-0.99914,0.0,0.15512]
[1777557904383,48.38,76491.82,0.0,-0.99914,0.0,0.15512]
[1777557904505,48.38,76491.82,0.0,-0.99914,0.0,0.15512]
[1777557904578,48.38,76491.82,0.0,-0.99914,0.0,0.15512]
[1777557904656,48.38,76491.82,0.0,-0.99914,0.0,0.15512]
[1777557904758,48.38,76493.1,0.0,-0.99914,0.0,0.15537]
[1777557905707,48.38,76493.1,0.0,-0.99914,0.0,0.15537]
[1777557905830,48.38,76493.1,0.0,-0.99914,0.0,0.15537]
[1777557905848,48.38,76493.1,0.0,-0.99914,0.0,0.15537]
[1777557905875,48.38,76496.19,0.0,-0.99913,0.0,0.15597]
[1777557905975,48.38,76496.19,0.0,-0.99913,0.0,0.15597]
[1777557906075,48.38,76496.19,0.0,-0.99913,0.0,0.15597]
[1777557906089,48.38,76496.19,0.0,-0.99913,0.0,0.15597]
[1777557906586,48.38,76496.19,0.0,-0.99913,0.0,0.15597]
[1777557906619,48.38,76498.04,0.0,-0.99913,0.0,0.15632]
[1777557907146,48.38,76502.04,0.0,-0.99913,0.0,0.1571]
[1777557909328,48.38,76502.97,0.0,-0.99913,0.0,0.15728]
[1777557909456,48.38,76502.97,0.0,-0.99913,0.0,0.15728]
[1777557909556,48.38,76503.1,0.0,-0.99913,0.0,0.1573]
[1777557912181,48.38,76501.09,0.0,-0.99913,0.0,0.15691]
[1777557913336,48.38,76501.09,0.0,-0.99913,0.0,0.15691]
[1777557913380,48.38,76501.09,0.0,-0.99913,0.0,0.15691]
[1777557913430,48.38,76498.43,0.0,-0.99913,0.0,0.1564]
[1777557916384,48.38,76497.76,0.0,-0.99913,0.0,0.15627]
[1777557916469,48.38,76497.76,0.0,-0.99913,0.0,0.15627]
[1777557916583,48.38,76497.76,0.0,-0.99913,0.0,0.15627]
[1777557916716,48.38,76497.76,0.0,-0.99913,0.0,0.15627]
[1777557916817,48.38,76499.49,0.0,-0.99913,0.0,0.1566]
[1777557919328,48.38,76499.25,0.0,-0.99913,0.0,0.15656]
[1777557919557,48.38,76499.25,0.0,-0.99913,0.0,0.15656]
[1777557919599,48.38,76500.13,0.0,-0.99913,0.0,0.15673]
[1777557921949,48.38,76500.12,0.0,-0.99913,0.0,0.15673]
[1777557921244,48.38,76504.86,0.0,-0.99912,0.0,0.15765]
[1777557922251,48.38,76503.0,0.0,-0.99913,0.0,0.15728]
[1777557923326,48.38,76503.0,0.0,-0.99913,0.0,0.15728]
[1777557925330,48.38,76503.12,0.0,-0.99913,0.0,0.15731]
[1777557925448,48.38,76503.12,0.0,-0.99913,0.0,0.15731]
[1777557925549,48.38,76503.76,0.0,-0.99913,0.0,0.15743]
[1777557927325,48.38,76504.01,0.0,-0.99913,0.0,0.15748]
[1777557928439,48.38,76503.46,0.0,-0.99913,0.0,0.15737]
[1777557929300,48.38,76502.02,0.0,-0.99913,0.0,0.15709]
[1777557931325,48.38,76501.07,0.0,-0.99913,0.0,0.15691]
[1777557931379,48.38,76501.07,0.0,-0.99913,0.0,0.15691]
[1777557931426,48.38,76501.93,0.0,-0.99913,0.0,0.15674]
[1777557932323,48.38,76500.33,0.0,-0.99913,0.0,0.15643]
[1777557933331,48.38,76500.33,0.0,-0.99913,0.0,0.15643]
[1777557933369,48.38,76502.13,0.0,-0.99913,0.0,0.15677]
[1777557935747,48.38,76501.24,0.0,-0.99913,0.0,0.1566]
[1777557935760,48.38,76508.02,0.0,-0.99912,0.0,0.15792]
[1777557936349,48.38,76513.41,0.0,-0.99912,0.0,0.15897]
[1777557937324,48.38,76513.41,0.0,-0.99912,0.0,0.15897]
[1777557937458,48.38,76513.41,0.0,-0.99912,0.0,0.15897]
[1777557937749,48.38,76513.41,0.0,-0.99912,0.0,0.15897]
[1777557937822,48.38,76518.02,0.0,-0.99911,0.0,0.15988]
[1777557938076,48.38,76518.02,0.0,-0.99911,0.0,0.15988]
[1777557938363,48.38,76522.16,0.0,-0.99911,0.0,0.1607]
[1777557941329,48.38,76521.56,0.0,-0.99911,0.0,0.16058]
[1777557941439,48.38,76521.56,0.0,-0.99911,0.0,0.16058]
[1777557941508,48.38,76518.09,0.0,-0.99911,0.0,0.1599]
[1777557943398,48.38,76516.48,0.0,-0.99911,0.0,0.15958]
[1777557945325,48.38,76517.17,0.0,-0.99911,0.0,0.15971]
[1777557947329,48.38,76516.37,0.0,-0.99911,0.0,0.15956]
[1777557948433,48.38,76518.24,0.0,-0.99911,0.0,0.15993]
[1777557951454,48.38,76519.11,0.0,-0.99911,0.0,0.1601]
[1777557953468,48.38,76519.99,0.0,-0.99911,0.0,0.16027]
[1777557954475,48.38,76518.95,0.0,-0.99911,0.0,0.16007]
[1777557955482,48.38,76516.54,0.0,-0.99911,0.0,0.15959]
[1777557956253,48.38,76516.54,0.0,-0.99911,0.0,0.15959]
[1777557957496,48.38,76513.74,0.0,-0.99912,0.0,0.15904]
[1777557959510,48.38,76510.69,0.0,-0.99912,0.0,0.15844]
[1777557960869,48.38,76510.69,0.0,-0.99912,0.0,0.15844]
[1777557960914,48.38,76512.13,0.0,-0.99912,0.0,0.15872]
[1777557961524,48.38,76509.88,0.0,-0.99912,0.0,0.15828]
[1777557962531,48.38,76507.21,0.0,-0.99912,0.0,0.15776]
[1777557963538,48.38,76510.06,0.0,-0.99912,0.0,0.15832]
[1777557964545,48.38,76511.46,0.0,-0.99912,0.0,0.15859]
[1777557966559,48.38,76512.44,0.0,-0.99912,0.0,0.15878]
[1777557967566,48.38,76516.95,0.0,-0.99911,0.0,0.15967]
[1777557968205,48.38,76516.95,0.0,-0.99911,0.0,0.15967]
[1777557973252,48.38,76516.83,0.0,-0.99911,0.0,0.15965]
[1777557973608,48.38,76519.61,0.0,-0.99911,0.0,0.1602]
[1777557974615,48.38,76523.4,0.0,-0.9991,0.0,0.16095]
[1777557975622,48.38,76525.28,0.0,-0.9991,0.0,0.16132]
[1777557976629,48.38,76529.31,0.0,-0.9991,0.0,0.16212]
[1777557977636,48.38,76531.99,0.0,-0.99909,0.0,0.16266]
[1777557978035,48.38,76531.99,0.0,-0.99909,0.0,0.16266]
[1777557978583,48.38,76531.99,0.0,-0.99909,0.0,0.16266]
[1777557978643,48.38,76537.56,0.0,-0.99909,0.0,0.16378]
[1777557981325,48.38,76538.22,0.0,-0.99909,0.0,0.16391]
[1777557982177,48.38,76537.52,0.0,-0.99909,0.0,0.16377]
[1777557982671,48.38,76539.35,0.0,-0.99909,0.0,0.16414]
[1777557983679,48.38,76540.98,0.0,-0.99908,0.0,0.16447]
[1777557985698,48.38,76545.13,0.0,-0.99908,0.0,0.16531]
[1777557986174,48.38,76545.13,0.0,-0.99908,0.0,0.16531]
[1777557987712,48.38,76540.6,0.0,-0.99908,0.0,0.16439]
[1777557988751,48.38,76540.6,0.0,-0.99908,0.0,0.16439]
[1777557988823,48.38,76533.41,0.0,-0.99909,0.0,0.16294]
[1777557989726,48.38,76530.11,0.0,-0.9991,0.0,0.16228]
[1777557991328,48.38,76530.45,0.0,-0.9991,0.0,0.16235]
[1777557992088,48.38,76531.02,0.0,-0.9991,0.0,0.16211]
[1777557993326,48.38,76530.62,0.0,-0.9991,0.0,0.16203]
[1777557994761,48.38,76526.5,0.0,-0.9991,0.0,0.16121]
[1777557995768,48.38,76528.6,0.0,-0.9991,0.0,0.16163]
[1777557996775,48.38,76530.43,0.0,-0.9991,0.0,0.162]
[1777557997327,48.38,76530.43,0.0,-0.9991,0.0,0.162]
[1777557997356,48.38,76530.43,0.0,-0.9991,0.0,0.162]
[1777557997782,48.38,76532.15,0.0,-0.9991,0.0,0.16234]
[1777557998149,48.38,76532.15,0.0,-0.9991,0.0,0.16234]
[1777557998789,48.38,76538.01,0.0,-0.99909,0.0,0.16352]
[1777557999505,48.38,76538.01,0.0,-0.99909,0.0,0.16352]
[1777557999796,48.38,76540.27,0.0,-0.99909,0.0,0.16397]
[1777558000802,48.38,76543.82,0.0,-0.99908,0.0,0.16469]
[1777558001810,48.38,76545.55,0.0,-0.99908,0.0,0.16504]
[1777558002937,48.38,76545.55,0.0,-0.99908,0.0,0.16504]
[1777558003711,48.38,76545.32,0.0,-0.99908,0.0,0.16499]
[1777558003824,48.38,76558.74,0.0,-0.99906,0.0,0.16774]
[1777558004529,48.38,76558.74,0.0,-0.99906,0.0,0.16774]
[1777558004841,48.38,76558.74,0.0,-0.99906,0.0,0.16774]
[1777558005038,48.38,76558.74,0.0,-0.99906,0.0,0.16774]
[1777558004871,48.38,76559.48,0.0,-0.99906,0.0,0.16789]
[1777558005847,48.38,76553.43,0.0,-0.99907,0.0,0.16665]
[1777558008045,48.38,76552.15,0.0,-0.99907,0.0,0.16638]
[1777558008855,48.38,76552.48,0.0,-0.99907,0.0,0.16645]
[1777558008868,48.38,76551.78,0.0,-0.99907,0.0,0.16631]
[1777558009213,48.38,76551.78,0.0,-0.99907,0.0,0.16631]
[1777558009875,48.38,76555.08,0.0,-0.99907,0.0,0.16698]
[1777558012762,48.38,76555.41,0.0,-0.99907,0.0,0.16705]
[1777558012899,48.38,76515.8,0.0,-0.99912,0.0,0.1591]
[1777558013905,48.38,76515.75,0.0,-0.99912,0.0,0.15909]
[1777558014913,48.38,76518.56,0.0,-0.99911,0.0,0.15964]
[1777558015972,48.38,76518.56,0.0,-0.99911,0.0,0.15964]
[1777558016063,48.38,76515.87,0.0,-0.99912,0.0,0.15911]
[1777558020955,48.38,76510.5,0.0,-0.99912,0.0,0.15806]
[1777558021962,48.38,76506.25,0.0,-0.99913,0.0,0.15723]
[1777558022969,48.38,76509.0,0.0,-0.99912,0.0,0.15777]
[1777558024983,48.38,76519.23,0.0,-0.99911,0.0,0.15977]
[1777558025990,48.38,76523.92,0.0,-0.99911,0.0,0.1607]
[1777558030765,48.38,76523.94,0.0,-0.99911,0.0,0.16071]
[1777558030835,48.38,76523.94,0.0,-0.99911,0.0,0.16071]
[1777558030926,48.38,76523.94,0.0,-0.99911,0.0,0.16071]
[1777558031078,48.38,76523.94,0.0,-0.99911,0.0,0.16071]
[1777558031301,48.38,76523.68,0.0,-0.99911,0.0,0.16065]
[1777558031333,48.38,76523.68,0.0,-0.99911,0.0,0.16065]
[1777558031405,48.38,76523.68,0.0,-0.99911,0.0,0.16065]
[1777558031517,48.38,76523.68,0.0,-0.99911,0.0,0.16065]
[1777558031576,48.38,76523.68,0.0,-0.99911,0.0,0.16065]
[1777558032034,48.38,76522.73,0.0,-0.99911,0.0,0.16047]
[1777558035055,48.38,76525.25,0.0,-0.9991,0.0,0.16097]
[1777558037069,48.38,76529.04,0.0,-0.9991,0.0,0.16172]
[1777558038077,48.38,76534.75,0.0,-0.99909,0.0,0.16286]
[1777558039083,48.38,76530.57,0.0,-0.9991,0.0,0.16202]
[1777558042011,48.38,76529.99,0.0,-0.9991,0.0,0.16191]
[1777558042078,48.38,76529.99,0.0,-0.9991,0.0,0.16191]
[1777558042097,48.38,76529.99,0.0,-0.9991,0.0,0.16191]
[1777558042326,48.38,76529.99,0.0,-0.9991,0.0,0.16191]
[1777558042578,48.38,76529.99,0.0,-0.9991,0.0,0.16191]
[1777558042743,48.38,76529.99,0.0,-0.9991,0.0,0.16191]
[1777558042825,48.38,76529.99,0.0,-0.9991,0.0,0.16191]
[1777558042927,48.38,76529.18,0.0,-0.9991,0.0,0.16175]
[1777558045126,48.38,76533.13,0.0,-0.9991,0.0,0.16254]
[1777558049154,48.38,76536.64,0.0,-0.99909,0.0,0.16324]
[1777558050306,48.38,76536.64,0.0,-0.99909,0.0,0.16324]
[1777558050327,48.38,76536.64,0.0,-0.99909,0.0,0.16324]
[1777558050370,48.38,76536.64,0.0,-0.99909,0.0,0.16324]
[1777558050575,48.38,76536.64,0.0,-0.99909,0.0,0.16324]
[1777558050884,48.38,76536.64,0.0,-0.99909,0.0,0.16324]
[1777558050978,48.38,76536.64,0.0,-0.99909,0.0,0.16324]
[1777558051074,48.38,76536.64,0.0,-0.99909,0.0,0.16324]
[1777558051072,48.38,76537.37,0.0,-0.99909,0.0,0.16304]
[1777558055196,48.38,76540.65,0.0,-0.99909,0.0,0.16369]
[1777558056865,48.38,76540.65,0.0,-0.99909,0.0,0.16369]
[1777558057011,48.38,76540.65,0.0,-0.99909,0.0,0.16369]
[1777558057077,48.38,76540.65,0.0,-0.99909,0.0,0.16369]
[1777558058068,48.38,76541.67,0.0,-0.99909,0.0,0.1639]
[1777558058074,48.38,76541.67,0.0,-0.99909,0.0,0.1639]
[1777558058096,48.38,76541.67,0.0,-0.99909,0.0,0.1639]
[1777558058075,48.38,76541.66,0.0,-0.99909,0.0,0.1639]
[1777558058218,48.38,76541.66,0.0,-0.99909,0.0,0.1639]
[1777558058325,48.38,76541.66,0.0,-0.99909,0.0,0.1639]
[1777558058427,48.38,76540.96,0.0,-0.99909,0.0,0.16376]
[1777558060425,48.38,76537.96,0.0,-0.99909,0.0,0.16315]
[1777558062746,48.38,76538.58,0.0,-0.99909,0.0,0.16328]
[1777558062829,48.38,76538.58,0.0,-0.99909,0.0,0.16328]
[1777558062855,48.38,76538.58,0.0,-0.99909,0.0,0.16328]
[1777558063074,48.38,76538.58,0.0,-0.99909,0.0,0.16328]
[1777558063254,48.38,76533.21,0.0,-0.9991,0.0,0.1622]
[1777558064811,48.38,76533.21,0.0,-0.9991,0.0,0.1622]
[1777558064828,48.38,76533.21,0.0,-0.9991,0.0,0.1622]
[1777558064881,48.38,76533.21,0.0,-0.9991,0.0,0.1622]
[1777558065075,48.38,76533.21,0.0,-0.9991,0.0,0.1622]
[1777558065085,48.38,76531.88,0.0,-0.9991,0.0,0.16194]
[1777558066275,48.38,76528.6,0.0,-0.9991,0.0,0.16128]
[1777558069296,48.38,76523.24,0.0,-0.99911,0.0,0.16022]
[1777558070303,48.38,76518.16,0.0,-0.99911,0.0,0.15922]
[1777558072317,48.38,76515.86,0.0,-0.99912,0.0,0.15877]
[1777558073324,48.38,76521.41,0.0,-0.99911,0.0,0.15986]
[1777558075761,48.38,76522.97,0.0,-0.99911,0.0,0.16017]
[1777558075817,48.38,76522.97,0.0,-0.99911,0.0,0.16017]
[1777558075827,48.38,76522.97,0.0,-0.99911,0.0,0.16017]
[1777558076079,48.38,76522.97,0.0,-0.99911,0.0,0.16017]
[1777558076132,48.38,76522.01,0.0,-0.99911,0.0,0.15998]
[1777558076224,48.38,76522.01,0.0,-0.99911,0.0,0.15998]
[1777558076326,48.38,76522.01,0.0,-0.99911,0.0,0.15998]
[1777558076428,48.38,76521.87,0.0,-0.99911,0.0,0.15995]
[1777558081428,48.38,76523.17,0.0,-0.99911,0.0,0.16021]
[1777558081489,48.38,76523.17,0.0,-0.99911,0.0,0.16021]
[1777558081578,48.38,76523.17,0.0,-0.99911,0.0,0.16021]
[1777558081639,48.38,76526.92,0.0,-0.9991,0.0,0.16095]
[1777558084446,48.38,76526.4,0.0,-0.99911,0.0,0.16085]
[1777558084556,48.38,76526.4,0.0,-0.99911,0.0,0.16085]
[1777558084574,48.38,76526.4,0.0,-0.99911,0.0,0.16085]
[1777558084656,48.38,76526.72,0.0,-0.9991,0.0,0.16091]
[1777558086562,48.38,76527.13,0.0,-0.9991,0.0,0.16099]
[1777558086575,48.38,76527.13,0.0,-0.9991,0.0,0.16099]
[1777558086742,48.38,76527.13,0.0,-0.9991,0.0,0.16099]
[1777558086826,48.38,76527.13,0.0,-0.9991,0.0,0.16099]
[1777558089675,48.38,76527.24,0.0,-0.9991,0.0,0.16101]
[1777558089723,48.38,76527.24,0.0,-0.9991,0.0,0.16101]
[1777558089826,48.38,76527.24,0.0,-0.9991,0.0,0.16101]
[1777558089924,48.38,76528.63,0.0,-0.9991,0.0,0.16129]
[1777558092466,48.38,76525.16,0.0,-0.99911,0.0,0.1606]
[1777558094711,48.38,76525.07,0.0,-0.99911,0.0,0.16058]
[1777558094730,48.38,76525.07,0.0,-0.99911,0.0,0.16058]
[1777558094826,48.38,76525.07,0.0,-0.99911,0.0,0.16058]
[1777558094929,48.38,76525.07,0.0,-0.99911,0.0,0.16058]
[1777558094980,48.38,76525.07,0.0,-0.99911,0.0,0.16058]
[1777558095076,48.38,76525.07,0.0,-0.99911,0.0,0.16058]
[1777558095143,48.38,76524.4,0.0,-0.99911,0.0,0.16045]
[1777558096494,48.38,76521.72,0.0,-0.99911,0.0,0.15992]
[1777558097501,48.38,76514.41,0.0,-0.99912,0.0,0.15848]
[1777558098508,48.38,76501.99,0.0,-0.99913,0.0,0.15607]
[1777558099514,48.38,76495.19,0.0,-0.99914,0.0,0.15476]
[1777558101129,48.38,76495.19,0.0,-0.99914,0.0,0.15476]
[1777558101154,48.38,76468.62,0.0,-0.99917,0.0,0.14974]
[1777558101529,48.38,76460.62,0.0,-0.99918,0.0,0.14826]
[1777558102537,48.38,76460.58,0.0,-0.99918,0.0,0.14825]
[1777558103543,48.38,76464.91,0.0,-0.99918,0.0,0.14905]
[1777558104943,48.38,76464.91,0.0,-0.99918,0.0,0.14905]
[1777558104950,48.38,76467.26,0.0,-0.99917,0.0,0.14949]
[1777558106567,48.38,76464.74,0.0,-0.99918,0.0,0.14902]
[1777558108580,48.38,76461.47,0.0,-0.99918,0.0,0.14842]
[1777558113616,48.38,76457.16,0.0,-0.99919,0.0,0.1473]
[1777558117643,48.38,76461.64,0.0,-0.99918,0.0,0.14812]
[1777558118651,48.38,76466.32,0.0,-0.99918,0.0,0.14899]
[1777558119216,48.38,76466.32,0.0,-0.99918,0.0,0.14899]
[1777558119274,48.38,76466.32,0.0,-0.99918,0.0,0.14899]
[1777558119344,48.38,76466.32,0.0,-0.99918,0.0,0.14899]
[1777558119359,48.38,76466.32,0.0,-0.99918,0.0,0.14899]
[1777558119576,48.38,76466.32,0.0,-0.99918,0.0,0.14899]
[1777558119657,48.38,76468.76,0.0,-0.99917,0.0,0.14944]
[1777558120665,48.38,76464.28,0.0,-0.99918,0.0,0.14861]
[1777558122685,48.38,76461.96,0.0,-0.99918,0.0,0.14818]
[1777558123707,48.38,76461.96,0.0,-0.99918,0.0,0.14818]
[1777558123826,48.38,76461.96,0.0,-0.99918,0.0,0.14818]
[1777558124076,48.38,76461.96,0.0,-0.99918,0.0,0.14818]
[1777558124158,48.38,76460.72,0.0,-0.99918,0.0,0.14795]
[1777558124699,48.38,76465.65,0.0,-0.99918,0.0,0.14886]
[1777558125706,48.38,76463.16,0.0,-0.99918,0.0,0.1484]
[1777558126713,48.38,76460.27,0.0,-0.99918,0.0,0.14787]
[1777558127720,48.38,76457.62,0.0,-0.99919,0.0,0.14738]
[1777558128685,48.38,76457.62,0.0,-0.99919,0.0,0.14738]
[1777558128694,48.38,76457.62,0.0,-0.99919,0.0,0.14738]
[1777558128698,48.38,76457.62,0.0,-0.99919,0.0,0.14738]
[1777558128811,48.38,76457.62,0.0,-0.99919,0.0,0.14738]
[1777558128828,48.38,76457.62,0.0,-0.99919,0.0,0.14738]
[1777558128893,48.38,76457.95,0.0,-0.99918,0.0,0.14744]
[1777558129734,48.38,76452.56,0.0,-0.99919,0.0,0.14646]
[1777558131925,48.38,76450.47,0.0,-0.99919,0.0,0.14607]
[1777558132026,48.38,76437.4,0.0,-0.99921,0.0,0.14371]
[1777558132755,48.38,76434.31,0.0,-0.99921,0.0,0.14316]
[1777558133762,48.38,76438.29,0.0,-0.99921,0.0,0.14387]
[1777558134769,48.38,76440.5,0.0,-0.9992,0.0,0.14427]
[1777558136176,48.38,76440.5,0.0,-0.9992,0.0,0.14427]
[1777558136182,48.38,76437.98,0.0,-0.99921,0.0,0.14382]
[1777558138797,48.38,76442.89,0.0,-0.9992,0.0,0.1447]
[1777558139804,48.38,76440.63,0.0,-0.9992,0.0,0.14429]
[1777558140811,48.38,76438.39,0.0,-0.99921,0.0,0.14389]
[1777558141818,48.38,76432.6,0.0,-0.99921,0.0,0.14285]
[1777558143532,48.38,76431.46,0.0,-0.99921,0.0,0.14265]
[1777558143580,48.38,76431.46,0.0,-0.99921,0.0,0.14265]
[1777558143593,48.38,76431.46,0.0,-0.99921,0.0,0.14265]
[1777558143655,48.38,76431.46,0.0,-0.99921,0.0,0.14265]
[1777558143670,48.38,76431.46,0.0,-0.99921,0.0,0.14265]
[1777558143828,48.38,76431.46,0.0,-0.99921,0.0,0.14265]
[1777558143832,48.38,76430.17,0.0,-0.99921,0.0,0.14242]
[1777558144842,48.38,76427.67,0.0,-0.99922,0.0,0.14198]
[1777558145849,48.38,76419.55,0.0,-0.99923,0.0,0.14054]
[1777558146856,48.38,76416.78,0.0,-0.99923,0.0,0.14005]
[1777558148870,48.38,76424.99,0.0,-0.99922,0.0,0.1415]
[1777558150884,48.38,76422.0,0.0,-0.99922,0.0,0.14097]
[1777558152897,48.38,76426.44,0.0,-0.99922,0.0,0.14176]
[1777558155918,48.38,76422.88,0.0,-0.99922,0.0,0.14113]
[1777558156739,48.38,76422.88,0.0,-0.99922,0.0,0.14113]
[1777558156828,48.38,76422.88,0.0,-0.99922,0.0,0.14113]
[1777558156871,48.38,76422.88,0.0,-0.99922,0.0,0.14113]
[1777558156954,48.38,76422.88,0.0,-0.99922,0.0,0.14113]
[1777558157038,48.38,76423.21,0.0,-0.99922,0.0,0.14119]
[1777558159158,48.38,76422.5,0.0,-0.99922,0.0,0.14106]
[1777558161531,48.38,76423.37,0.0,-0.99922,0.0,0.14121]
[1777558161548,48.38,76423.37,0.0,-0.99922,0.0,0.14121]
[1777558161579,48.38,76423.37,0.0,-0.99922,0.0,0.14121]
[1777558161688,48.38,76423.37,0.0,-0.99922,0.0,0.14121]
[1777558161744,48.38,76423.37,0.0,-0.99922,0.0,0.14121]
[1777558161827,48.38,76423.37,0.0,-0.99922,0.0,0.14121]
[1777558161861,48.38,76423.37,0.0,-0.99922,0.0,0.14121]
[1777558162077,48.38,76423.37,0.0,-0.99922,0.0,0.14121]
[1777558162178,48.38,76423.65,0.0,-0.99922,0.0,0.14126]
[1777558163978,48.38,76431.98,0.0,-0.99921,0.0,0.14274]
[1777558165539,48.38,76429.93,0.0,-0.99922,0.0,0.14238]
[1777558165582,48.38,76429.93,0.0,-0.99922,0.0,0.14238]
[1777558165671,48.38,76429.93,0.0,-0.99922,0.0,0.14238]
[1777558165689,48.38,76429.93,0.0,-0.99922,0.0,0.14238]
[1777558165812,48.38,76429.93,0.0,-0.99922,0.0,0.14238]
[1777558165825,48.38,76429.93,0.0,-0.99922,0.0,0.14238]
[1777558165960,48.38,76429.93,0.0,-0.99922,0.0,0.14238]
[1777558166088,48.38,76429.93,0.0,-0.99922,0.0,0.14238]
[1777558166230,48.38,76429.93,0.0,-0.99922,0.0,0.14238]
[1777558166189,48.38,76423.82,0.0,-0.99922,0.0,0.14129]
[1777558166325,48.38,76423.82,0.0,-0.99922,0.0,0.14129]
[1777558166397,48.38,76423.82,0.0,-0.99922,0.0,0.14129]
[1777558166575,48.38,76423.82,0.0,-0.99922,0.0,0.14129]
[1777558166827,48.38,76423.82,0.0,-0.99922,0.0,0.14129]
[1777558166921,48.38,76423.82,0.0,-0.99922,0.0,0.14129]
[1777558166999,48.38,76423.2,0.0,-0.99922,0.0,0.14118]
[1777558168019,48.38,76419.6,0.0,-0.99923,0.0,0.14055]
[1777558169300,48.38,76420.03,0.0,-0.99923,0.0,0.14062]
[1777558169327,48.38,76420.03,0.0,-0.99923,0.0,0.14062]
[1777558169414,48.38,76420.03,0.0,-0.99923,0.0,0.14062]
[1777558169575,48.38,76420.03,0.0,-0.99923,0.0,0.14062]
[1777558173044,48.38,76424.53,0.0,-0.99922,0.0,0.14111]
[1777558174051,48.38,76428.87,0.0,-0.99922,0.0,0.14187]
[1777558174721,48.38,76428.87,0.0,-0.99922,0.0,0.14187]
[1777558174735,48.38,76428.87,0.0,-0.99922,0.0,0.14187]
[1777558174826,48.38,76428.87,0.0,-0.99922,0.0,0.14187]
[1777558175217,48.38,76428.87,0.0,-0.99922,0.0,0.14187]
[1777558175058,48.38,76429.43,0.0,-0.99922,0.0,0.14197]
[1777558175328,48.38,76429.43,0.0,-0.99922,0.0,0.14197]
[1777558175338,48.38,76429.43,0.0,-0.99922,0.0,0.14197]
[1777558175478,48.38,76429.43,0.0,-0.99922,0.0,0.14197]
[1777558175575,48.38,76429.43,0.0,-0.99922,0.0,0.14197]
[1777558175598,48.38,76429.43,0.0,-0.99922,0.0,0.14197]
[1777558175827,48.38,76429.43,0.0,-0.99922,0.0,0.14197]
[1777558181100,48.38,76433.31,0.0,-0.99921,0.0,0.14266]
[1777558182107,48.38,76436.31,0.0,-0.99921,0.0,0.1432]
[1777558182392,48.38,76436.31,0.0,-0.99921,0.0,0.1432]
[1777558182494,48.38,76436.31,0.0,-0.99921,0.0,0.1432]
[1777558182567,48.38,76436.31,0.0,-0.99921,0.0,0.1432]
[1777558182575,48.38,76436.31,0.0,-0.99921,0.0,0.1432]
[1777558182632,48.38,76436.31,0.0,-0.99921,0.0,0.1432]
[1777558182827,48.38,76436.31,0.0,-0.99921,0.0,0.1432]
[1777558183114,48.38,76439.57,0.0,-0.99921,0.0,0.14378]
[1777558185128,48.38,76442.08,0.0,-0.9992,0.0,0.14424]
[1777558186135,48.38,76437.63,0.0,-0.99921,0.0,0.14344]
[1777558188156,48.38,76438.26,0.0,-0.99921,0.0,0.14355]
[1777558188179,48.38,76439.0,0.0,-0.99921,0.0,0.14368]
[1777558188298,48.38,76439.0,0.0,-0.99921,0.0,0.14368]
[1777558188326,48.38,76439.0,0.0,-0.99921,0.0,0.14368]
[1777558188436,48.38,76439.0,0.0,-0.99921,0.0,0.14368]
[1777558188534,48.38,76439.0,0.0,-0.99921,0.0,0.14368]
[1777558188546,48.38,76439.0,0.0,-0.99921,0.0,0.14368]
[1777558188577,48.38,76439.0,0.0,-0.99921,0.0,0.14368]
[1777558188828,48.38,76439.0,0.0,-0.99921,0.0,0.14368]
[1777558188999,48.38,76439.0,0.0,-0.99921,0.0,0.14368]
[1777558189156,48.38,76440.34,0.0,-0.99921,0.0,0.14392]
[1777558191325,48.38,76441.56,0.0,-0.9992,0.0,0.14414]
[1777558191574,48.38,76441.56,0.0,-0.9992,0.0,0.14414]
[1777558191618,48.38,76441.56,0.0,-0.9992,0.0,0.14414]
[1777558192177,48.38,76441.93,0.0,-0.9992,0.0,0.14421]
[1777558194191,48.38,76446.12,0.0,-0.9992,0.0,0.14497]
[1777558195203,48.38,76449.49,0.0,-0.9992,0.0,0.14558]
[1777558195324,48.38,76449.49,0.0,-0.9992,0.0,0.14558]
[1777558195574,48.38,76449.49,0.0,-0.9992,0.0,0.14558]
[1777558195590,48.38,76449.49,0.0,-0.9992,0.0,0.14558]
[1777558195660,48.38,76449.49,0.0,-0.9992,0.0,0.14558]
[1777558195825,48.38,76449.49,0.0,-0.9992,0.0,0.14558]
[1777558195837,48.38,76449.49,0.0,-0.9992,0.0,0.14558]
[1777558195878,48.38,76449.49,0.0,-0.9992,0.0,0.14558]
[1777558196002,48.38,76449.49,0.0,-0.9992,0.0,0.14558]
[1777558196080,48.38,76449.49,0.0,-0.9992,0.0,0.14558]
[1777558196173,48.38,76449.49,0.0,-0.9992,0.0,0.14558]
[1777558196209,48.38,76451.75,0.0,-0.99919,0.0,0.14599]
[1777558199324,48.38,76450.65,0.0,-0.99919,0.0,0.14579]
[1777558199576,48.38,76450.65,0.0,-0.99919,0.0,0.14579]
[1777558199696,48.38,76450.65,0.0,-0.99919,0.0,0.14579]
[1777558200237,48.38,76450.05,0.0,-0.9992,0.0,0.14568]
[1777558203258,48.38,76457.11,0.0,-0.99919,0.0,0.14697]
[1777558203325,48.38,76457.11,0.0,-0.99919,0.0,0.14697]
[1777558203574,48.38,76457.11,0.0,-0.99919,0.0,0.14697]
[1777558203621,48.38,76457.11,0.0,-0.99919,0.0,0.14697]
[1777558203786,48.38,76457.11,0.0,-0.99919,0.0,0.14697]
[1777558203825,48.38,76457.11,0.0,-0.99919,0.0,0.14697]
[1777558203920,48.38,76457.11,0.0,-0.99919,0.0,0.14697]
[1777558204062,48.38,76457.11,0.0,-0.99919,0.0,0.14697]
[1777558204084,48.38,76457.11,0.0,-0.99919,0.0,0.14697]
[1777558204199,48.38,76457.11,0.0,-0.99919,0.0,0.14697]
[1777558204265,48.38,76458.69,0.0,-0.99919,0.0,0.14725]
[1777558205272,48.38,76454.02,0.0,-0.99919,0.0,0.1464]
[1777558207325,48.38,76453.37,0.0,-0.99919,0.0,0.14628]
[1777558207577,48.38,76453.37,0.0,-0.99919,0.0,0.14628]
[1777558207670,48.38,76453.37,0.0,-0.99919,0.0,0.14628]
[1777558207712,48.38,76453.37,0.0,-0.99919,0.0,0.14628]
[1777558209301,48.38,76450.03,0.0,-0.9992,0.0,0.14567]
[1777558211115,48.38,76450.03,0.0,-0.9992,0.0,0.14567]
[1777558211170,48.38,76450.03,0.0,-0.9992,0.0,0.14567]
[1777558211226,48.38,76450.03,0.0,-0.9992,0.0,0.14567]
[1777558211280,48.38,76448.74,0.0,-0.9992,0.0,0.14544]
[1777558211328,48.38,76448.74,0.0,-0.9992,0.0,0.14544]
[1777558211342,48.38,76448.74,0.0,-0.9992,0.0,0.14544]
[1777558211579,48.38,76448.74,0.0,-0.9992,0.0,0.14544]
[1777558211827,48.38,76448.74,0.0,-0.9992,0.0,0.14544]
[1777558212069,48.38,76448.74,0.0,-0.9992,0.0,0.14544]
[1777558212115,48.38,76448.11,0.0,-0.9992,0.0,0.14533]
[1777558212322,48.38,76444.65,0.0,-0.9992,0.0,0.1447]
[1777558214947,48.38,76444.56,0.0,-0.9992,0.0,0.14468]
[1777558215074,48.38,76444.56,0.0,-0.9992,0.0,0.14468]
[1777558215182,48.38,76444.56,0.0,-0.9992,0.0,0.14468]
[1777558215278,48.38,76438.21,0.0,-0.99921,0.0,0.14354]
[1777558215324,48.38,76438.21,0.0,-0.99921,0.0,0.14354]
[1777558215492,48.38,76438.21,0.0,-0.99921,0.0,0.14354]
[1777558215502,48.38,76438.21,0.0,-0.99921,0.0,0.14354]
[1777558215575,48.38,76438.21,0.0,-0.99921,0.0,0.14354]
[1777558215666,48.38,76438.21,0.0,-0.99921,0.0,0.14354]
[1777558215927,48.38,76438.21,0.0,-0.99921,0.0,0.14354]
[1777558216054,48.38,76438.21,0.0,-0.99921,0.0,0.14354]
[1777558216075,48.38,76438.21,0.0,-0.99921,0.0,0.14354]
[1777558216188,48.38,76438.21,0.0,-0.99921,0.0,0.14354]
[1777558216288,48.38,76433.92,0.0,-0.99921,0.0,0.14277]
[1777558216360,48.38,76424.07,0.0,-0.99922,0.0,0.14102]
[1777558217326,48.38,76424.07,0.0,-0.99922,0.0,0.14102]
[1777558217574,48.38,76424.07,0.0,-0.99922,0.0,0.14102]
[1777558217615,48.38,76424.07,0.0,-0.99922,0.0,0.14102]
[1777558217712,48.38,76421.37,0.0,-0.99923,0.0,0.14055]
[1777558219325,48.38,76421.49,0.0,-0.99923,0.0,0.14057]
[1777558219574,48.38,76421.49,0.0,-0.99923,0.0,0.14057]
[1777558219591,48.38,76421.49,0.0,-0.99923,0.0,0.14057]
[1777558219677,48.38,76423.4,0.0,-0.99922,0.0,0.14091]
[1777558220388,48.38,76417.36,0.0,-0.99923,0.0,0.13985]
[1777558221328,48.38,76417.36,0.0,-0.99923,0.0,0.13985]
[1777558221575,48.38,76417.36,0.0,-0.99923,0.0,0.13985]
[1777558221802,48.38,76417.36,0.0,-0.99923,0.0,0.13985]
[1777558221835,48.38,76415.08,0.0,-0.99923,0.0,0.13945]
[1777558223313,48.38,76416.27,0.0,-0.99923,0.0,0.13965]
[1777558223335,48.38,76416.27,0.0,-0.99923,0.0,0.13965]
[1777558223406,48.38,76416.27,0.0,-0.99923,0.0,0.13965]
[1777558223409,48.38,76416.17,0.0,-0.99923,0.0,0.13964]
[1777558225329,48.38,76417.44,0.0,-0.99923,0.0,0.13986]
[1777558225426,48.38,76417.44,0.0,-0.99923,0.0,0.13986]
[1777558225576,48.38,76417.44,0.0,-0.99923,0.0,0.13986]
[1777558225758,48.38,76417.44,0.0,-0.99923,0.0,0.13986]
[1777558227441,48.38,76416.04,0.0,-0.99923,0.0,0.13961]
[1777558228604,48.38,76416.04,0.0,-0.99923,0.0,0.13961]
[1777558228751,48.38,76416.04,0.0,-0.99923,0.0,0.13961]
[1777558228852,48.38,76418.05,0.0,-0.99923,0.0,0.13997]
[1777558231385,48.38,76418.75,0.0,-0.99923,0.0,0.14009]
[1777558231496,48.38,76418.75,0.0,-0.99923,0.0,0.14009]
[1777558231607,48.38,76418.75,0.0,-0.99923,0.0,0.14009]
[1777558231902,48.38,76418.75,0.0,-0.99923,0.0,0.14009]
[1777558231915,48.38,76418.75,0.0,-0.99923,0.0,0.14009]
[1777558232058,48.38,76418.75,0.0,-0.99923,0.0,0.14009]
[1777558232074,48.38,76418.75,0.0,-0.99923,0.0,0.14009]
[1777558232172,48.38,76418.75,0.0,-0.99923,0.0,0.14009]
[1777558232326,48.38,76421.55,0.0,-0.99923,0.0,0.14027]
[1777558232574,48.38,76421.55,0.0,-0.99923,0.0,0.14027]
[1777558232628,48.38,76421.55,0.0,-0.99923,0.0,0.14027]
[1777558232762,48.38,76421.55,0.0,-0.99923,0.0,0.14027]
[1777558232833,48.38,76421.9,0.0,-0.99923,0.0,0.14033]
[1777558233942,48.38,76421.9,0.0,-0.99923,0.0,0.14033]
[1777558233956,48.38,76421.9,0.0,-0.99923,0.0,0.14033]
[1777558234043,48.38,76421.56,0.0,-0.99923,0.0,0.14027]
[1777558237319,48.38,76420.83,0.0,-0.99923,0.0,0.14014]
[1777558237325,48.38,76420.01,0.0,-0.99923,0.0,0.14]
[1777558237429,48.38,76420.01,0.0,-0.99923,0.0,0.14]
[1777558237564,48.38,76420.01,0.0,-0.99923,0.0,0.14]
[1777558237576,48.38,76420.01,0.0,-0.99923,0.0,0.14]
[1777558237709,48.38,76420.01,0.0,-0.99923,0.0,0.14]
[1777558237826,48.38,76420.01,0.0,-0.99923,0.0,0.14]
[1777558237842,48.38,76420.01,0.0,-0.99923,0.0,0.14]
[1777558237927,48.38,76422.55,0.0,-0.99923,0.0,0.14045]
[1777558239578,48.38,76421.8,0.0,-0.99923,0.0,0.14031]
[1777558239680,48.38,76420.17,0.0,-0.99923,0.0,0.14003]
[1777558241574,48.38,76420.53,0.0,-0.99923,0.0,0.14009]
[1777558241824,48.38,76420.53,0.0,-0.99923,0.0,0.14009]
[1777558241924,48.38,76420.53,0.0,-0.99923,0.0,0.14009]
[1777558243115,48.38,76420.6,0.0,-0.99923,0.0,0.1401]
[1777558243169,48.38,76420.07,0.0,-0.99923,0.0,0.14001]
[1777558243339,48.38,76420.07,0.0,-0.99923,0.0,0.14001]
[1777558243851,48.38,76420.07,0.0,-0.99923,0.0,0.14001]
[1777558243875,48.38,76412.02,0.0,-0.99924,0.0,0.1386]
[1777558244566,48.38,76401.5,0.0,-0.99925,0.0,0.13679]
[1777558245579,48.38,76401.5,0.0,-0.99925,0.0,0.13679]
[1777558245826,48.38,76401.5,0.0,-0.99925,0.0,0.13679]
[1777558245939,48.38,76401.5,0.0,-0.99925,0.0,0.13679]
[1777558246041,48.38,76397.95,0.0,-0.99925,0.0,0.13618]
[1777558246580,48.38,76399.72,0.0,-0.99925,0.0,0.13648]
[1777558248594,48.38,76400.86,0.0,-0.99925,0.0,0.13668]
[1777558249578,48.38,76400.86,0.0,-0.99925,0.0,0.13668]
[1777558249826,48.38,76400.86,0.0,-0.99925,0.0,0.13668]
[1777558249922,48.38,76400.86,0.0,-0.99925,0.0,0.13668]
[1777558250081,48.38,76400.86,0.0,-0.99925,0.0,0.13668]
[1777558250325,48.38,76400.86,0.0,-0.99925,0.0,0.13668]
[1777558250152,48.38,76397.49,0.0,-0.99925,0.0,0.1361]
[1777558250382,48.38,76397.49,0.0,-0.99925,0.0,0.1361]
[1777558250608,48.38,76394.78,0.0,-0.99925,0.0,0.13564]
[1777558251615,48.38,76389.85,0.0,-0.99926,0.0,0.1348]
[1777558252622,48.38,76388.73,0.0,-0.99926,0.0,0.13461]
[1777558253581,48.38,76388.73,0.0,-0.99926,0.0,0.13461]
[1777558253629,48.38,76391.27,0.0,-0.99926,0.0,0.13504]
[1777558254722,48.38,76391.27,0.0,-0.99926,0.0,0.13504]
[1777558254874,48.38,76391.27,0.0,-0.99926,0.0,0.13504]
[1777558254949,48.38,76393.18,0.0,-0.99926,0.0,0.13536]
[1777558257332,48.38,76389.19,0.0,-0.99926,0.0,0.13469]
[1777558257576,48.38,76389.19,0.0,-0.99926,0.0,0.13469]
[1777558257692,48.38,76389.19,0.0,-0.99926,0.0,0.13469]
[1777558257780,48.38,76387.28,0.0,-0.99926,0.0,0.13436]
[1777558258723,48.38,76386.22,0.0,-0.99926,0.0,0.13418]
[1777558260177,48.38,76386.22,0.0,-0.99926,0.0,0.13418]
[1777558260274,48.38,76387.25,0.0,-0.99926,0.0,0.13436]
[1777558260679,48.38,76389.33,0.0,-0.99926,0.0,0.13471]
[1777558261577,48.38,76389.33,0.0,-0.99926,0.0,0.13471]
[1777558262692,48.38,76392.12,0.0,-0.99926,0.0,0.13518]
[1777558263575,48.38,76392.12,0.0,-0.99926,0.0,0.13518]
[1777558263720,48.38,76392.12,0.0,-0.99926,0.0,0.13518]
[1777558263788,48.38,76394.34,0.0,-0.99926,0.0,0.13556]
[1777558264706,48.38,76396.13,0.0,-0.99925,0.0,0.13587]
[1777558265584,48.38,76396.13,0.0,-0.99925,0.0,0.13587]
[1777558266721,48.38,76397.83,0.0,-0.99925,0.0,0.13616]
[1777558267727,48.38,76395.8,0.0,-0.99925,0.0,0.13581]
[1777558268734,48.38,76394.74,0.0,-0.99925,0.0,0.13563]
[1777558269575,48.38,76394.74,0.0,-0.99925,0.0,0.13563]
[1777558269593,48.38,76394.74,0.0,-0.99925,0.0,0.13563]
[1777558269733,48.38,76394.74,0.0,-0.99925,0.0,0.13563]
[1777558269742,48.38,76395.71,0.0,-0.99925,0.0,0.13579]
[1777558271584,48.38,76396.23,0.0,-0.99925,0.0,0.13588]
[1777558271610,48.38,76396.23,0.0,-0.99925,0.0,0.13588]
[1777558272763,48.38,76397.64,0.0,-0.99925,0.0,0.13612]
[1777558273770,48.38,76395.95,0.0,-0.99925,0.0,0.13584]
[1777558275575,48.38,76396.26,0.0,-0.99925,0.0,0.13589]
[1777558277575,48.38,76396.48,0.0,-0.99925,0.0,0.13593]
[1777558277799,48.38,76391.9,0.0,-0.99926,0.0,0.13515]
[1777558278806,48.38,76388.99,0.0,-0.99926,0.0,0.13465]
[1777558279813,48.38,76391.01,0.0,-0.99926,0.0,0.13499]
[1777558282834,48.38,76389.62,0.0,-0.99926,0.0,0.13476]
[1777558283841,48.38,76390.97,0.0,-0.99926,0.0,0.13499]
[1777558284848,48.38,76394.51,0.0,-0.99925,0.0,0.13559]
[1777558286083,48.38,76392.4,0.0,-0.99926,0.0,0.13523]
[1777558288876,48.38,76393.68,0.0,-0.99926,0.0,0.13545]
[1777558290687,48.38,76393.73,0.0,-0.99926,0.0,0.13546]
[1777558291897,48.38,76392.15,0.0,-0.99926,0.0,0.13489]
[1777558292905,48.38,76391.19,0.0,-0.99926,0.0,0.13472]
[1777558293912,48.38,76388.95,0.0,-0.99926,0.0,0.13434]
[1777558295050,48.38,76388.95,0.0,-0.99926,0.0,0.13434]
[1777558295289,48.38,76388.95,0.0,-0.99926,0.0,0.13434]
[1777558295324,48.38,76387.65,0.0,-0.99926,0.0,0.13413]
[1777558295577,48.38,76387.65,0.0,-0.99926,0.0,0.13413]
[1777558295919,48.38,76387.65,0.0,-0.99926,0.0,0.13413]
[1777558295939,48.38,76387.65,0.0,-0.99926,0.0,0.13413]
[1777558296080,48.38,76387.65,0.0,-0.99926,0.0,0.13413]
[1777558296157,48.38,76370.73,0.0,-0.99928,0.0,0.1313]
[1777558296471,48.38,76370.73,0.0,-0.99928,0.0,0.1313]
[1777558297220,48.38,76370.73,0.0,-0.99928,0.0,0.1313]
[1777558297307,48.38,76350.02,0.0,-0.9993,0.0,0.1279]
[1777558297948,48.38,76346.29,0.0,-0.9993,0.0,0.1273]
[1777558298947,48.38,76347.6,0.0,-0.9993,0.0,0.12751]
[1777558299576,48.38,76347.6,0.0,-0.9993,0.0,0.12751]
[1777558299954,48.38,76348.42,0.0,-0.9993,0.0,0.12765]
[1777558300863,48.38,76348.42,0.0,-0.9993,0.0,0.12765]
[1777558301083,48.38,76348.42,0.0,-0.9993,0.0,0.12765]
[1777558301130,48.38,76350.18,0.0,-0.9993,0.0,0.12793]
[1777558301575,48.38,76350.18,0.0,-0.9993,0.0,0.12793]
[1777558302164,48.38,76350.18,0.0,-0.9993,0.0,0.12793]
[1777558302279,48.38,76350.18,0.0,-0.9993,0.0,0.12793]
[1777558302325,48.38,76350.18,0.0,-0.9993,0.0,0.12793]
[1777558307014,48.38,76338.08,0.0,-0.99931,0.0,0.12599]
[1777558308020,48.38,76324.63,0.0,-0.99932,0.0,0.12385]
[1777558309024,48.38,76320.03,0.0,-0.99933,0.0,0.12313]
[1777558310561,48.38,76320.03,0.0,-0.99933,0.0,0.12313]
[1777558310046,48.38,76310.99,0.0,-0.99934,0.0,0.12173]
[1777558311052,48.38,76296.98,0.0,-0.99935,0.0,0.11958]
[1777558312165,48.38,76283.41,0.0,-0.99936,0.0,0.11752]
[1777558313406,48.38,76261.56,0.0,-0.99938,0.0,0.11429]
[1777558313974,48.38,76261.56,0.0,-0.99938,0.0,0.11429]
[1777558314134,48.38,76261.56,0.0,-0.99938,0.0,0.11429]
[1777558314136,48.38,76254.11,0.0,-0.99939,0.0,0.1132]
[1777558315138,48.38,76258.24,0.0,-0.99938,0.0,0.1138]
[1777558316145,48.38,76262.02,0.0,-0.99938,0.0,0.11435]
[1777558318156,48.38,76262.09,0.0,-0.99938,0.0,0.11436]
[1777558320179,48.38,76265.54,0.0,-0.99938,0.0,0.11487]
[1777558321184,48.38,76269.98,0.0,-0.99937,0.0,0.11552]
[1777558323198,48.38,76280.48,0.0,-0.99936,0.0,0.11708]
[1777558324205,48.38,76283.58,0.0,-0.99936,0.0,0.11755]
[1777558325387,48.38,76286.19,0.0,-0.99936,0.0,0.11794]
[1777558325571,48.38,76286.19,0.0,-0.99936,0.0,0.11794]
[1777558325739,48.38,76286.19,0.0,-0.99936,0.0,0.11794]
[1777558326219,48.38,76289.07,0.0,-0.99936,0.0,0.11838]
[1777558327227,48.38,76297.76,0.0,-0.99935,0.0,0.11969]
[1777558328234,48.38,76301.85,0.0,-0.99934,0.0,0.12032]
[1777558330248,48.38,76310.7,0.0,-0.99934,0.0,0.12168]
[1777558331255,48.38,76315.0,0.0,-0.99933,0.0,0.12235]
[1777558332261,48.38,76321.51,0.0,-0.99933,0.0,0.12337]
[1777558334277,48.38,76324.34,0.0,-0.99932,0.0,0.12381]
[1777558337315,48.38,76330.25,0.0,-0.99932,0.0,0.12474]
[1777558338312,48.38,76335.31,0.0,-0.99931,0.0,0.12554]
[1777558341333,48.38,76336.85,0.0,-0.99931,0.0,0.12579]
[1777558345360,48.38,76333.05,0.0,-0.99932,0.0,0.12519]
[1777558346369,48.38,76329.21,0.0,-0.99932,0.0,0.12458]
[1777558347376,48.38,76324.83,0.0,-0.99932,0.0,0.12389]
[1777558348383,48.38,76329.18,0.0,-0.99932,0.0,0.12457]
[1777558349389,48.38,76335.95,0.0,-0.99931,0.0,0.12565]
[1777558351404,48.38,76339.68,0.0,-0.99931,0.0,0.12596]
[1777558352411,48.38,76333.06,0.0,-0.99932,0.0,0.1249]
[1777558355608,48.38,76333.89,0.0,-0.99932,0.0,0.12504]
[1777558355631,48.38,76333.89,0.0,-0.99932,0.0,0.12504]
[1777558355826,48.38,76333.89,0.0,-0.99932,0.0,0.12504]
[1777558356805,48.38,76335.54,0.0,-0.99932,0.0,0.1253]
[1777558356828,48.38,76335.54,0.0,-0.99932,0.0,0.1253]
[1777558356960,48.38,76335.54,0.0,-0.99932,0.0,0.1253]
[1777558357073,48.38,76335.54,0.0,-0.99932,0.0,0.1253]
[1777558357325,48.38,76335.54,0.0,-0.99932,0.0,0.1253]
[1777558357446,48.38,76336.27,0.0,-0.99931,0.0,0.12541]
[1777558360714,48.38,76335.51,0.0,-0.99932,0.0,0.12529]
[1777558360728,48.38,76335.51,0.0,-0.99932,0.0,0.12529]
[1777558360827,48.38,76335.51,0.0,-0.99932,0.0,0.12529]
[1777558362983,48.38,76336.39,0.0,-0.99931,0.0,0.12543]
[1777558363076,48.38,76336.39,0.0,-0.99931,0.0,0.12543]
[1777558363087,48.38,76336.39,0.0,-0.99931,0.0,0.12543]
[1777558363325,48.38,76336.39,0.0,-0.99931,0.0,0.12543]
[1777558363332,48.38,76336.39,0.0,-0.99931,0.0,0.12543]
[1777558363488,48.38,76333.51,0.0,-0.99932,0.0,0.12497]
[1777558364494,48.38,76325.0,0.0,-0.99932,0.0,0.12363]
[1777558365690,48.38,76325.0,0.0,-0.99932,0.0,0.12363]
[1777558365827,48.38,76325.0,0.0,-0.99932,0.0,0.12363]
[1777558365845,48.38,76325.0,0.0,-0.99932,0.0,0.12363]
[1777558366075,48.38,76325.0,0.0,-0.99932,0.0,0.12363]
[1777558366094,48.38,76324.24,0.0,-0.99933,0.0,0.12351]
[1777558368524,48.38,76320.03,0.0,-0.99933,0.0,0.12285]
[1777558369531,48.38,76311.83,0.0,-0.99934,0.0,0.12158]
[1777558370540,48.38,76312.49,0.0,-0.99934,0.0,0.12168]
[1777558371546,48.38,76309.05,0.0,-0.99934,0.0,0.12115]
[1777558373560,48.38,76303.96,0.0,-0.99934,0.0,0.12037]
[1777558376240,48.38,76303.68,0.0,-0.99934,0.0,0.12033]
[1777558376327,48.38,76303.68,0.0,-0.99934,0.0,0.12033]
[1777558376346,48.38,76303.68,0.0,-0.99934,0.0,0.12033]
[1777558376575,48.38,76305.18,0.0,-0.99934,0.0,0.12056]
[1777558379603,48.38,76309.94,0.0,-0.99934,0.0,0.12129]
[1777558380609,48.38,76313.09,0.0,-0.99934,0.0,0.12178]
[1777558381616,48.38,76308.0,0.0,-0.99934,0.0,0.12099]
[1777558382830,48.38,76308.0,0.0,-0.99934,0.0,0.12099]
[1777558382863,48.38,76308.0,0.0,-0.99934,0.0,0.12099]
[1777558382973,48.38,76308.0,0.0,-0.99934,0.0,0.12099]
[1777558383156,48.38,76308.0,0.0,-0.99934,0.0,0.12099]
[1777558383354,48.38,76308.0,0.0,-0.99934,0.0,0.12099]
[1777558383372,48.38,76304.95,0.0,-0.99934,0.0,0.12052]
[1777558383576,48.38,76304.95,0.0,-0.99934,0.0,0.12052]
[1777558383630,48.38,76297.54,0.0,-0.99935,0.0,0.11939]
[1777558384637,48.38,76292.74,0.0,-0.99935,0.0,0.11866]
[1777558387658,48.38,76295.43,0.0,-0.99935,0.0,0.11907]
[1777558390560,48.38,76294.47,0.0,-0.99935,0.0,0.11892]
[1777558390574,48.38,76294.47,0.0,-0.99935,0.0,0.11892]
[1777558390621,48.38,76294.47,0.0,-0.99935,0.0,0.11892]
[1777558390828,48.38,76294.47,0.0,-0.99935,0.0,0.11892]
[1777558390844,48.38,76296.87,0.0,-0.99935,0.0,0.11929]
[1777558392514,48.38,76296.87,0.0,-0.99935,0.0,0.11929]
[1777558392575,48.38,76297.49,0.0,-0.99935,0.0,0.11938]
[1777558392643,48.38,76297.49,0.0,-0.99935,0.0,0.11938]
[1777558392826,48.38,76297.49,0.0,-0.99935,0.0,0.11938]
[1777558392852,48.38,76298.77,0.0,-0.99935,0.0,0.11958]
[1777558394367,48.38,76298.77,0.0,-0.99935,0.0,0.11958]
[1777558394474,48.38,76298.77,0.0,-0.99935,0.0,0.11958]
[1777558394577,48.38,76297.54,0.0,-0.99935,0.0,0.11939]
[1777558395715,48.38,76314.86,0.0,-0.99933,0.0,0.12205]
[1777558396722,48.38,76321.13,0.0,-0.99933,0.0,0.12303]
[1777558398736,48.38,76324.09,0.0,-0.99933,0.0,0.12349]
[1777558403126,48.38,76324.54,0.0,-0.99933,0.0,0.12356]
[1777558403244,48.38,76324.54,0.0,-0.99933,0.0,0.12356]
[1777558403331,48.38,76324.54,0.0,-0.99933,0.0,0.12356]
[1777558403456,48.38,76324.54,0.0,-0.99933,0.0,0.12356]
[1777558403580,48.38,76324.44,0.0,-0.99933,0.0,0.12354]
[1777558404789,48.38,76332.42,0.0,-0.99932,0.0,0.1248]
[1777558405796,48.38,76335.71,0.0,-0.99932,0.0,0.12532]
[1777558407172,48.38,76335.71,0.0,-0.99932,0.0,0.12532]
[1777558407233,48.38,76335.71,0.0,-0.99932,0.0,0.12532]
[1777558407325,48.38,76335.71,0.0,-0.99932,0.0,0.12532]
[1777558407342,48.38,76335.71,0.0,-0.99932,0.0,0.12532]
[1777558407586,48.38,76336.02,0.0,-0.99931,0.0,0.12537]
[1777558407817,48.38,76336.02,0.0,-0.99931,0.0,0.12537]
[1777558407825,48.38,76336.02,0.0,-0.99931,0.0,0.12537]
[1777558407934,48.38,76336.02,0.0,-0.99931,0.0,0.12537]
[1777558408076,48.38,76336.02,0.0,-0.99931,0.0,0.12537]
[1777558408176,48.38,76337.93,0.0,-0.99931,0.0,0.12568]
[1777558410832,48.38,76341.19,0.0,-0.99931,0.0,0.1262]
[1777558411839,48.38,76344.66,0.0,-0.99931,0.0,0.12647]
[1777558413855,48.38,76348.35,0.0,-0.9993,0.0,0.12706]
[1777558414862,48.38,76353.64,0.0,-0.9993,0.0,0.12791]
[1777558416876,48.38,76355.55,0.0,-0.9993,0.0,0.12822]
[1777558418891,48.38,76363.39,0.0,-0.99929,0.0,0.1295]
[1777558419897,48.38,76367.35,0.0,-0.99929,0.0,0.13015]
[1777558420969,48.38,76367.35,0.0,-0.99929,0.0,0.13015]
[1777558421016,48.38,76367.35,0.0,-0.99929,0.0,0.13015]
[1777558421049,48.38,76367.35,0.0,-0.99929,0.0,0.13015]
[1777558421073,48.38,76367.35,0.0,-0.99929,0.0,0.13015]
[1777558425306,48.38,76367.32,0.0,-0.99929,0.0,0.13015]
[1777558425327,48.38,76367.32,0.0,-0.99929,0.0,0.13015]
[1777558425346,48.38,76367.32,0.0,-0.99929,0.0,0.13015]
[1777558425575,48.38,76367.31,0.0,-0.99929,0.0,0.13014]
[1777558425939,48.38,76370.12,0.0,-0.99928,0.0,0.13061]
[1777558427683,48.38,76369.68,0.0,-0.99928,0.0,0.13053]
[1777558427826,48.38,76369.68,0.0,-0.99928,0.0,0.13053]
[1777558427966,48.38,76369.68,0.0,-0.99928,0.0,0.13053]
[1777558428074,48.38,76369.68,0.0,-0.99928,0.0,0.13053]
[1777558428091,48.38,76369.68,0.0,-0.99928,0.0,0.13053]
[1777558428325,48.38,76369.68,0.0,-0.99928,0.0,0.13053]
[1777558428426,48.38,76369.32,0.0,-0.99928,0.0,0.13047]
[1777558430502,48.38,76368.77,0.0,-0.99929,0.0,0.13038]
[1777558430569,48.38,76368.48,0.0,-0.99929,0.0,0.13034]
[1777558430575,48.38,76368.48,0.0,-0.99929,0.0,0.13034]
[1777558432988,48.38,76361.49,0.0,-0.99929,0.0,0.12919]
[1777558434170,48.38,76361.49,0.0,-0.99929,0.0,0.12919]
[1777558434316,48.38,76361.49,0.0,-0.99929,0.0,0.12919]
[1777558434325,48.38,76361.49,0.0,-0.99929,0.0,0.12919]
[1777558434391,48.38,76359.67,0.0,-0.99929,0.0,0.12889]
[1777558434805,48.38,76359.67,0.0,-0.99929,0.0,0.12889]
[1777558434826,48.38,76359.67,0.0,-0.99929,0.0,0.12889]
[1777558434936,48.38,76359.67,0.0,-0.99929,0.0,0.12889]
[1777558435083,48.38,76359.67,0.0,-0.99929,0.0,0.12889]
[1777558439030,48.38,76355.1,0.0,-0.9993,0.0,0.12815]
[1777558440124,48.38,76355.1,0.0,-0.9993,0.0,0.12815]
[1777558440214,48.38,76355.1,0.0,-0.9993,0.0,0.12815]
[1777558440332,48.38,76355.1,0.0,-0.9993,0.0,0.12815]
[1777558441256,48.38,76357.0,0.0,-0.9993,0.0,0.12846]
[1777558441315,48.38,76357.0,0.0,-0.9993,0.0,0.12846]
[1777558441333,48.38,76357.0,0.0,-0.9993,0.0,0.12846]
[1777558441417,48.38,76358.46,0.0,-0.9993,0.0,0.1287]
[1777558443058,48.38,76362.06,0.0,-0.99929,0.0,0.12928]
[1777558444065,48.38,76368.49,0.0,-0.99929,0.0,0.13034]
[1777558444581,48.38,76368.49,0.0,-0.99929,0.0,0.13034]
[1777558444619,48.38,76368.49,0.0,-0.99929,0.0,0.13034]
[1777558444827,48.38,76368.49,0.0,-0.99929,0.0,0.13034]
[1777558445923,48.38,76369.47,0.0,-0.99928,0.0,0.1305]
[1777558445989,48.38,76369.47,0.0,-0.99928,0.0,0.1305]
[1777558446081,48.38,76369.47,0.0,-0.99928,0.0,0.1305]
[1777558446164,48.38,76370.14,0.0,-0.99928,0.0,0.13061]
[1777558447086,48.38,76374.33,0.0,-0.99928,0.0,0.1313]
[1777558449245,48.38,76372.39,0.0,-0.99928,0.0,0.13098]
[1777558449326,48.38,76372.39,0.0,-0.99928,0.0,0.13098]
[1777558449379,48.38,76372.39,0.0,-0.99928,0.0,0.13098]
[1777558449576,48.38,76370.47,0.0,-0.99928,0.0,0.13066]
[1777558450108,48.38,76373.2,0.0,-0.99928,0.0,0.13112]
[1777558451229,48.38,76373.2,0.0,-0.99928,0.0,0.13112]
[1777558451240,48.38,76373.2,0.0,-0.99928,0.0,0.13112]
[1777558451327,48.38,76373.2,0.0,-0.99928,0.0,0.13112]
[1777558451390,48.38,76374.96,0.0,-0.99928,0.0,0.13141]
[1777558453615,48.38,76374.93,0.0,-0.99928,0.0,0.1314]
[1777558453730,48.38,76374.93,0.0,-0.99928,0.0,0.1314]
[1777558453827,48.38,76374.93,0.0,-0.99928,0.0,0.1314]
[1777558453882,48.38,76374.93,0.0,-0.99928,0.0,0.1314]
[1777558456154,48.38,76372.39,0.0,-0.99928,0.0,0.13098]
[1777558457325,48.38,76372.39,0.0,-0.99928,0.0,0.13098]
[1777558457574,48.38,76372.39,0.0,-0.99928,0.0,0.13098]
[1777558457689,48.38,76374.39,0.0,-0.99928,0.0,0.13131]
[1777558458168,48.38,76364.66,0.0,-0.99929,0.0,0.12971]
[1777558459175,48.38,76361.23,0.0,-0.99929,0.0,0.12915]
[1777558460145,48.38,76361.23,0.0,-0.99929,0.0,0.12915]
[1777558460321,48.38,76361.23,0.0,-0.99929,0.0,0.12915]
[1777558460378,48.38,76361.23,0.0,-0.99929,0.0,0.12915]
[1777558460524,48.38,76361.23,0.0,-0.99929,0.0,0.12915]
[1777558460421,48.38,76360.61,0.0,-0.99929,0.0,0.12905]
[1777558460757,48.38,76360.61,0.0,-0.99929,0.0,0.12905]
[1777558460905,48.38,76360.61,0.0,-0.99929,0.0,0.12905]
[1777558461618,48.38,76361.42,0.0,-0.99929,0.0,0.12918]
[1777558461710,48.38,76361.42,0.0,-0.99929,0.0,0.12918]
[1777558461966,48.38,76361.42,0.0,-0.99929,0.0,0.12918]
[1777558461980,48.38,76361.42,0.0,-0.99929,0.0,0.12918]
[1777558462196,48.38,76360.67,0.0,-0.99929,0.0,0.12906]
[1777558464079,48.38,76359.49,0.0,-0.99929,0.0,0.12886]
[1777558464324,48.38,76359.49,0.0,-0.99929,0.0,0.12886]
[1777558464411,48.38,76359.49,0.0,-0.99929,0.0,0.12886]
[1777558464551,48.38,76359.49,0.0,-0.99929,0.0,0.12886]
[1777558464575,48.38,76359.49,0.0,-0.99929,0.0,0.12886]
[1777558464692,48.38,76360.12,0.0,-0.99929,0.0,0.12897]
[1777558464831,48.38,76360.12,0.0,-0.99929,0.0,0.12897]
[1777558465086,48.38,76360.12,0.0,-0.99929,0.0,0.12897]
[1777558465100,48.38,76360.12,0.0,-0.99929,0.0,0.12897]
[1777558465191,48.38,76360.12,0.0,-0.99929,0.0,0.12897]
[1777558465326,48.38,76360.12,0.0,-0.99929,0.0,0.12897]
[1777558465339,48.38,76360.12,0.0,-0.99929,0.0,0.12897]
[1777558465576,48.38,76360.12,0.0,-0.99929,0.0,0.12897]
[1777558465826,48.38,76360.9,0.0,-0.99929,0.0,0.12909]
[1777558465975,48.38,76360.9,0.0,-0.99929,0.0,0.12909]
[1777558466526,48.38,76360.9,0.0,-0.99929,0.0,0.12909]
[1777558466575,48.38,76360.9,0.0,-0.99929,0.0,0.12909]
[1777558466577,48.38,76364.25,0.0,-0.99929,0.0,0.12964]
[1777558466661,48.38,76364.25,0.0,-0.99929,0.0,0.12964]
[1777558466771,48.38,76364.25,0.0,-0.99929,0.0,0.12964]
[1777558466826,48.38,76364.25,0.0,-0.99929,0.0,0.12964]
[1777558467231,48.38,76365.96,0.0,-0.99929,0.0,0.12992]
[1777558468075,48.38,76365.96,0.0,-0.99929,0.0,0.12992]
[1777558468328,48.38,76365.96,0.0,-0.99929,0.0,0.12992]
[1777558468499,48.38,76365.96,0.0,-0.99929,0.0,0.12992]
[1777558472075,48.38,76364.54,0.0,-0.99929,0.0,0.1294]
[1777558472326,48.38,76364.54,0.0,-0.99929,0.0,0.1294]
[1777558472433,48.38,76364.54,0.0,-0.99929,0.0,0.1294]
[1777558472583,48.38,76364.54,0.0,-0.99929,0.0,0.1294]
[1777558472490,48.38,76367.65,0.0,-0.99929,0.0,0.12991]
[1777558472825,48.38,76367.65,0.0,-0.99929,0.0,0.12991]
[1777558472914,48.38,76367.65,0.0,-0.99929,0.0,0.12991]
[1777558473057,48.38,76367.65,0.0,-0.99929,0.0,0.12991]
[1777558473076,48.38,76367.65,0.0,-0.99929,0.0,0.12991]
[1777558473901,48.38,76366.57,0.0,-0.99929,0.0,0.12973]
[1777558473916,48.38,76366.57,0.0,-0.99929,0.0,0.12973]
[1777558474076,48.38,76366.57,0.0,-0.99929,0.0,0.12973]
[1777558474280,48.38,76363.56,0.0,-0.99929,0.0,0.12924]
[1777558475288,48.38,76357.8,0.0,-0.9993,0.0,0.1283]
[1777558477980,48.38,76356.43,0.0,-0.9993,0.0,0.12808]
[1777558478095,48.38,76356.43,0.0,-0.9993,0.0,0.12808]
[1777558478096,48.38,76356.43,0.0,-0.9993,0.0,0.12808]
[1777558478322,48.38,76346.14,0.0,-0.99931,0.0,0.12642]
[1777558479316,48.38,76331.27,0.0,-0.99932,0.0,0.12406]
[1777558480323,48.38,76332.25,0.0,-0.99932,0.0,0.12421]
[1777558482118,48.38,76332.18,0.0,-0.99932,0.0,0.1242]
[1777558482643,48.38,76332.02,0.0,-0.99932,0.0,0.12417]
[1777558482655,48.38,76332.02,0.0,-0.99932,0.0,0.12417]
[1777558482828,48.38,76332.02,0.0,-0.99932,0.0,0.12417]
[1777558483879,48.38,76332.88,0.0,-0.99932,0.0,0.12431]
[1777558483901,48.38,76332.88,0.0,-0.99932,0.0,0.12431]
[1777558484075,48.38,76332.88,0.0,-0.99932,0.0,0.12431]
[1777558484351,48.38,76333.52,0.0,-0.99932,0.0,0.12441]
[1777558489369,48.38,76331.69,0.0,-0.99932,0.0,0.12412]
[1777558489491,48.38,76331.69,0.0,-0.99932,0.0,0.12412]
[1777558489580,48.38,76331.69,0.0,-0.99932,0.0,0.12412]
[1777558489626,48.38,76330.66,0.0,-0.99932,0.0,0.12396]
[1777558490582,48.38,76330.66,0.0,-0.99932,0.0,0.12396]
[1777558490826,48.38,76329.11,0.0,-0.99932,0.0,0.12372]
[1777558490935,48.38,76329.11,0.0,-0.99932,0.0,0.12372]
[1777558491060,48.38,76329.11,0.0,-0.99932,0.0,0.12372]
[1777558491067,48.38,76329.11,0.0,-0.99932,0.0,0.12372]
[1777558491076,48.38,76329.11,0.0,-0.99932,0.0,0.12372]
[1777558491201,48.38,76329.11,0.0,-0.99932,0.0,0.12372]
[1777558491326,48.38,76329.11,0.0,-0.99932,0.0,0.12372]
[1777558491400,48.38,76328.28,0.0,-0.99932,0.0,0.12359]
[1777558493414,48.38,76325.21,0.0,-0.99933,0.0,0.1231]
[1777558494324,48.38,76325.21,0.0,-0.99933,0.0,0.1231]
[1777558494576,48.38,76325.21,0.0,-0.99933,0.0,0.1231]
[1777558494422,48.38,76327.47,0.0,-0.99933,0.0,0.12346]
[1777558494708,48.38,76327.47,0.0,-0.99933,0.0,0.12346]
[1777558496443,48.38,76329.09,0.0,-0.99932,0.0,0.12371]
[1777558496574,48.38,76329.09,0.0,-0.99932,0.0,0.12371]
[1777558496590,48.38,76329.09,0.0,-0.99932,0.0,0.12371]
[1777558496534,48.38,76330.94,0.0,-0.99932,0.0,0.124]
[1777558496826,48.38,76330.94,0.0,-0.99932,0.0,0.124]
[1777558497443,48.38,76331.93,0.0,-0.99932,0.0,0.12416]
[1777558497976,48.38,76331.93,0.0,-0.99932,0.0,0.12416]
[1777558498054,48.38,76331.93,0.0,-0.99932,0.0,0.12416]
[1777558498083,48.38,76331.93,0.0,-0.99932,0.0,0.12416]
[1777558498197,48.38,76331.93,0.0,-0.99932,0.0,0.12416]
[1777558498335,48.38,76331.93,0.0,-0.99932,0.0,0.12416]
[1777558498576,48.38,76331.93,0.0,-0.99932,0.0,0.12416]
[1777558498626,48.38,76332.75,0.0,-0.99932,0.0,0.12429]
[1777558501894,48.38,76332.33,0.0,-0.99932,0.0,0.12422]
[1777558502005,48.38,76332.33,0.0,-0.99932,0.0,0.12422]
[1777558502094,48.38,76332.33,0.0,-0.99932,0.0,0.12422]
[1777558502324,48.38,76332.33,0.0,-0.99932,0.0,0.12422]
[1777558502575,48.38,76332.33,0.0,-0.99932,0.0,0.12422]
[1777558502478,48.38,76334.49,0.0,-0.99932,0.0,0.12456]
[1777558502691,48.38,76334.49,0.0,-0.99932,0.0,0.12456]
[1777558502823,48.38,76334.49,0.0,-0.99932,0.0,0.12456]
[1777558503485,48.38,76329.05,0.0,-0.99932,0.0,0.12371]
[1777558504492,48.38,76333.04,0.0,-0.99932,0.0,0.12434]
[1777558505529,48.38,76333.04,0.0,-0.99932,0.0,0.12434]
[1777558505577,48.38,76333.04,0.0,-0.99932,0.0,0.12434]
[1777558505621,48.38,76333.04,0.0,-0.99932,0.0,0.12434]
[1777558505557,48.38,76334.36,0.0,-0.99932,0.0,0.12454]
[1777558505825,48.38,76334.36,0.0,-0.99932,0.0,0.12454]
[1777558506328,48.38,76334.36,0.0,-0.99932,0.0,0.12454]
[1777558506443,48.38,76334.36,0.0,-0.99932,0.0,0.12454]
[1777558506506,48.38,76335.74,0.0,-0.99932,0.0,0.12476]
[1777558508327,48.38,76335.86,0.0,-0.99932,0.0,0.12478]
[1777558508520,48.38,76331.64,0.0,-0.99932,0.0,0.12411]
[1777558509527,48.38,76326.67,0.0,-0.99933,0.0,0.12333]
[1777558510227,48.38,76326.67,0.0,-0.99933,0.0,0.12333]
[1777558510534,48.38,76317.39,0.0,-0.99933,0.0,0.12189]
[1777558511111,48.38,76317.39,0.0,-0.99933,0.0,0.12189]
[1777558511326,48.38,76317.39,0.0,-0.99933,0.0,0.12189]
[1777558511542,48.38,76309.8,0.0,-0.99934,0.0,0.12072]
[1777558512549,48.38,76310.35,0.0,-0.99934,0.0,0.1208]
[1777558512926,48.38,76310.35,0.0,-0.99934,0.0,0.1208]
[1777558513047,48.38,76310.35,0.0,-0.99934,0.0,0.1208]
[1777558513078,48.38,76310.35,0.0,-0.99934,0.0,0.1208]
[1777558513556,48.38,76312.67,0.0,-0.99934,0.0,0.12116]
[1777558514326,48.38,76312.67,0.0,-0.99934,0.0,0.12116]
[1777558523047,48.38,76309.88,0.0,-0.99934,0.0,0.12073]
[1777558523342,48.38,76309.88,0.0,-0.99934,0.0,0.12073]
[1777558523476,48.38,76309.88,0.0,-0.99934,0.0,0.12073]
[1777558523576,48.38,76309.88,0.0,-0.99934,0.0,0.12073]
[1777558523627,48.38,76309.94,0.0,-0.99934,0.0,0.12074]
[1777558523883,48.38,76309.94,0.0,-0.99934,0.0,0.12074]
[1777558526648,48.38,76303.05,0.0,-0.99935,0.0,0.11968]
[1777558527965,48.38,76303.05,0.0,-0.99935,0.0,0.11968]
[1777558527980,48.38,76294.97,0.0,-0.99935,0.0,0.11845]
[1777558528662,48.38,76289.75,0.0,-0.99936,0.0,0.11767]
[1777558530582,48.38,76289.75,0.0,-0.99936,0.0,0.11767]
[1777558530676,48.38,76282.63,0.0,-0.99937,0.0,0.1166]
[1777558531734,48.38,76282.63,0.0,-0.99937,0.0,0.1166]
[1777558531832,48.38,76275.23,0.0,-0.99937,0.0,0.11524]
[1777558532690,48.38,76279.0,0.0,-0.99937,0.0,0.1158]
[1777558534333,48.38,76279.0,0.0,-0.99937,0.0,0.1158]
[1777558534357,48.38,76279.0,0.0,-0.99937,0.0,0.1158]
[1777558534375,48.38,76283.67,0.0,-0.99937,0.0,0.11649]
[1777558534704,48.38,76288.65,0.0,-0.99936,0.0,0.11723]
[1777558536230,48.38,76288.65,0.0,-0.99936,0.0,0.11723]
[1777558536718,48.38,76291.03,0.0,-0.99936,0.0,0.11759]
[1777558537725,48.38,76288.28,0.0,-0.99936,0.0,0.11718]
[1777558539124,48.38,76288.28,0.0,-0.99936,0.0,0.11718]
[1777558539197,48.38,76288.28,0.0,-0.99936,0.0,0.11718]
[1777558539325,48.38,76288.28,0.0,-0.99936,0.0,0.11718]
[1777558539426,48.38,76287.33,0.0,-0.99936,0.0,0.11704]
[1777558539740,48.38,76284.59,0.0,-0.99937,0.0,0.11663]
[1777558540747,48.38,76288.68,0.0,-0.99936,0.0,0.11724]
[1777558543435,48.38,76289.7,0.0,-0.99936,0.0,0.11739]
[1777558543552,48.38,76289.7,0.0,-0.99936,0.0,0.11739]
[1777558543576,48.38,76289.7,0.0,-0.99936,0.0,0.11739]
[1777558544775,48.38,76295.82,0.0,-0.99936,0.0,0.11831]
[1777558546789,48.38,76299.26,0.0,-0.99935,0.0,0.11883]
[1777558547774,48.38,76299.26,0.0,-0.99935,0.0,0.11883]
[1777558547827,48.38,76299.26,0.0,-0.99935,0.0,0.11883]
[1777558547863,48.38,76299.26,0.0,-0.99935,0.0,0.11883]
[1777558548076,48.38,76299.26,0.0,-0.99935,0.0,0.11883]
[1777558548110,48.38,76302.97,0.0,-0.99935,0.0,0.1194]
[1777558549808,48.38,76304.7,0.0,-0.99935,0.0,0.11966]
[1777558549830,48.38,76304.7,0.0,-0.99935,0.0,0.11966]
[1777558549904,48.38,76304.7,0.0,-0.99935,0.0,0.11966]
[1777558549945,48.38,76304.7,0.0,-0.99935,0.0,0.11966]
[1777558550076,48.38,76304.7,0.0,-0.99935,0.0,0.11966]
[1777558550131,48.38,76301.4,0.0,-0.99935,0.0,0.11916]
[1777558552831,48.38,76297.15,0.0,-0.99935,0.0,0.11851]
[1777558554454,48.38,76297.15,0.0,-0.99935,0.0,0.11851]
[1777558554508,48.38,76297.15,0.0,-0.99935,0.0,0.11851]
[1777558554576,48.38,76297.15,0.0,-0.99935,0.0,0.11851]
[1777558554620,48.38,76297.15,0.0,-0.99935,0.0,0.11851]
[1777558554648,48.38,76294.27,0.0,-0.99936,0.0,0.11808]
[1777558556153,48.38,76293.97,0.0,-0.99936,0.0,0.11803]
[1777558556275,48.38,76293.97,0.0,-0.99936,0.0,0.11803]
[1777558556328,48.38,76293.97,0.0,-0.99936,0.0,0.11803]
[1777558558325,48.38,76296.83,0.0,-0.99935,0.0,0.11846]
[1777558558576,48.38,76296.83,0.0,-0.99935,0.0,0.11846]
[1777558558622,48.38,76296.83,0.0,-0.99935,0.0,0.11846]
[1777558558677,48.38,76295.7,0.0,-0.99936,0.0,0.11829]
[1777558558768,48.38,76295.7,0.0,-0.99936,0.0,0.11829]
[1777558558825,48.38,76295.7,0.0,-0.99936,0.0,0.11829]
[1777558558939,48.38,76295.7,0.0,-0.99936,0.0,0.11829]
[1777558558979,48.38,76295.05,0.0,-0.99936,0.0,0.1182]
[1777558560624,48.38,76295.05,0.0,-0.99936,0.0,0.1182]
[1777558560674,48.38,76295.05,0.0,-0.99936,0.0,0.1182]
[1777558560827,48.38,76296.03,0.0,-0.99936,0.0,0.11834]
[1777558560887,48.38,76293.7,0.0,-0.99936,0.0,0.11799]
[1777558562324,48.38,76293.7,0.0,-0.99936,0.0,0.11799]
[1777558562580,48.38,76293.7,0.0,-0.99936,0.0,0.11799]
[1777558562648,48.38,76282.68,0.0,-0.99937,0.0,0.11634]
[1777558562710,48.38,76282.68,0.0,-0.99937,0.0,0.11634]
[1777558562902,48.38,76275.63,0.0,-0.99937,0.0,0.1153]
[1777558563909,48.38,76274.26,0.0,-0.99937,0.0,0.1151]
[1777558566184,48.38,76273.87,0.0,-0.99937,0.0,0.11504]
[1777558566265,48.38,76273.87,0.0,-0.99937,0.0,0.11504]
[1777558566329,48.38,76273.87,0.0,-0.99937,0.0,0.11504]
[1777558566426,48.38,76273.87,0.0,-0.99937,0.0,0.11504]
[1777558566576,48.38,76273.87,0.0,-0.99937,0.0,0.11504]
[1777558566610,48.38,76270.48,0.0,-0.99938,0.0,0.11454]
[1777558566825,48.38,76270.48,0.0,-0.99938,0.0,0.11454]
[1777558566839,48.38,76270.48,0.0,-0.99938,0.0,0.11454]
[1777558566930,48.38,76270.49,0.0,-0.99938,0.0,0.11454]
[1777558567849,48.38,76270.49,0.0,-0.99938,0.0,0.11454]
[1777558568022,48.38,76270.49,0.0,-0.99938,0.0,0.11454]
[1777558568078,48.38,76270.49,0.0,-0.99938,0.0,0.11454]
[1777558568145,48.38,76270.49,0.0,-0.99938,0.0,0.11454]
[1777558568255,48.38,76270.49,0.0,-0.99938,0.0,0.11454]
[1777558568327,48.38,76270.49,0.0,-0.99938,0.0,0.11454]
[1777558568452,48.38,76270.49,0.0,-0.99938,0.0,0.11454]
[1777558568575,48.38,76270.49,0.0,-0.99938,0.0,0.11454]
[1777558568635,48.38,76268.73,0.0,-0.99938,0.0,0.11428]
[1777558570326,48.38,76267.08,0.0,-0.99938,0.0,0.11404]
[1777558570578,48.38,76267.08,0.0,-0.99938,0.0,0.11404]
[1777558570625,48.38,76267.37,0.0,-0.99938,0.0,0.11408]
[1777558570768,48.38,76267.37,0.0,-0.99938,0.0,0.11408]
[1777558572972,48.38,76262.96,0.0,-0.99938,0.0,0.11344]
[1777558574202,48.38,76262.96,0.0,-0.99938,0.0,0.11344]
[1777558574219,48.38,76262.96,0.0,-0.99938,0.0,0.11344]
[1777558574325,48.38,76262.96,0.0,-0.99938,0.0,0.11344]
[1777558574342,48.38,76262.96,0.0,-0.99938,0.0,0.11344]
[1777558574580,48.38,76262.96,0.0,-0.99938,0.0,0.11344]
[1777558574682,48.38,76260.36,0.0,-0.99939,0.0,0.11306]
[1777558574827,48.38,76260.36,0.0,-0.99939,0.0,0.11306]
[1777558574961,48.38,76260.36,0.0,-0.99939,0.0,0.11306]
[1777558575043,48.38,76260.36,0.0,-0.99939,0.0,0.11306]
[1777558575083,48.38,76260.36,0.0,-0.99939,0.0,0.11306]
[1777558575234,48.38,76260.36,0.0,-0.99939,0.0,0.11306]
[1777558575245,48.38,76260.36,0.0,-0.99939,0.0,0.11306]
[1777558575325,48.38,76260.36,0.0,-0.99939,0.0,0.11306]
[1777558575335,48.38,76262.09,0.0,-0.99938,0.0,0.11332]
[1777558576013,48.38,76258.32,0.0,-0.99939,0.0,0.11277]
[1777558577009,48.38,76254.3,0.0,-0.99939,0.0,0.11219]
[1777558578326,48.38,76254.3,0.0,-0.99939,0.0,0.11219]
[1777558578576,48.38,76254.3,0.0,-0.99939,0.0,0.11219]
[1777558578605,48.38,76254.3,0.0,-0.99939,0.0,0.11219]
[1777558578677,48.38,76256.45,0.0,-0.99939,0.0,0.1125]
[1777558578960,48.38,76256.45,0.0,-0.99939,0.0,0.1125]
[1777558579063,48.38,76256.45,0.0,-0.99939,0.0,0.1125]
[1777558579076,48.38,76256.45,0.0,-0.99939,0.0,0.1125]
[1777558580030,48.38,76253.61,0.0,-0.99939,0.0,0.11209]
[1777558581635,48.38,76253.61,0.0,-0.99939,0.0,0.11209]
[1777558581037,48.38,76251.15,0.0,-0.99939,0.0,0.11174]
[1777558581825,48.38,76251.15,0.0,-0.99939,0.0,0.11174]
[1777558581917,48.38,76251.15,0.0,-0.99939,0.0,0.11174]
[1777558582069,48.38,76251.15,0.0,-0.99939,0.0,0.11174]
[1777558582075,48.38,76251.15,0.0,-0.99939,0.0,0.11174]
[1777558582173,48.38,76251.15,0.0,-0.99939,0.0,0.11174]
[1777558582287,48.38,76251.15,0.0,-0.99939,0.0,0.11174]
[1777558582328,48.38,76251.15,0.0,-0.99939,0.0,0.11174]
[1777558582402,48.38,76251.15,0.0,-0.99939,0.0,0.11174]
[1777558582575,48.38,76251.15,0.0,-0.99939,0.0,0.11174]
[1777558582606,48.38,76251.1,0.0,-0.99939,0.0,0.11173]
[1777558582825,48.38,76251.1,0.0,-0.99939,0.0,0.11173]
[1777558583037,48.38,76251.1,0.0,-0.99939,0.0,0.11173]
[1777558583152,48.38,76251.1,0.0,-0.99939,0.0,0.11173]
[1777558583324,48.38,76251.1,0.0,-0.99939,0.0,0.11173]
[1777558583357,48.38,76251.1,0.0,-0.99939,0.0,0.11173]
[1777558583576,48.38,76251.1,0.0,-0.99939,0.0,0.11173]
[1777558583622,48.38,76249.52,0.0,-0.9994,0.0,0.1115]
[1777558583824,48.38,76249.52,0.0,-0.9994,0.0,0.1115]
[1777558583980,48.38,76249.52,0.0,-0.9994,0.0,0.1115]
[1777558584058,48.38,76251.5,0.0,-0.99939,0.0,0.11179]
[1777558585765,48.38,76252.31,0.0,-0.99939,0.0,0.1119]
[1777558585777,48.38,76252.31,0.0,-0.99939,0.0,0.1119]
[1777558585825,48.38,76252.31,0.0,-0.99939,0.0,0.1119]
[1777558586336,48.38,76252.31,0.0,-0.99939,0.0,0.1119]
[1777558586574,48.38,76252.31,0.0,-0.99939,0.0,0.1119]
[1777558586671,48.38,76252.31,0.0,-0.99939,0.0,0.1119]
[1777558586680,48.38,76251.99,0.0,-0.99939,0.0,0.11186]
[1777558586816,48.38,76251.99,0.0,-0.99939,0.0,0.11186]
[1777558587161,48.38,76244.43,0.0,-0.9994,0.0,0.11078]
[1777558587859,48.38,76244.43,0.0,-0.9994,0.0,0.11078]
[1777558588109,48.38,76237.55,0.0,-0.99941,0.0,0.1098]
[1777558589116,48.38,76236.44,0.0,-0.99941,0.0,0.10964]
[1777558590159,48.38,76236.44,0.0,-0.99941,0.0,0.10964]
[1777558590163,48.38,76237.83,0.0,-0.99941,0.0,0.10984]
[1777558590764,48.38,76237.83,0.0,-0.99941,0.0,0.10984]
[1777558591571,48.38,76243.32,0.0,-0.9994,0.0,0.11036]
[1777558593144,48.38,76246.5,0.0,-0.9994,0.0,0.11081]
[1777558594652,48.38,76246.5,0.0,-0.9994,0.0,0.11081]
[1777558594684,48.38,76246.5,0.0,-0.9994,0.0,0.11081]
[1777558594674,48.38,76252.52,0.0,-0.99939,0.0,0.11167]
[1777558594826,48.38,76252.52,0.0,-0.99939,0.0,0.11167]
[1777558596829,48.38,76252.89,0.0,-0.99939,0.0,0.11173]
[1777558596949,48.38,76252.89,0.0,-0.99939,0.0,0.11173]
[1777558597172,48.38,76244.04,0.0,-0.9994,0.0,0.11046]
[1777558598665,48.38,76244.04,0.0,-0.9994,0.0,0.11046]
[1777558598804,48.38,76244.04,0.0,-0.9994,0.0,0.11046]
[1777558598720,48.38,76241.63,0.0,-0.9994,0.0,0.11012]
[1777558599640,48.38,76241.63,0.0,-0.9994,0.0,0.11012]
[1777558599186,48.38,76230.93,0.0,-0.99941,0.0,0.10862]
[1777558600199,48.38,76218.07,0.0,-0.99942,0.0,0.10683]
[1777558600920,48.38,76218.07,0.0,-0.99942,0.0,0.10683]
[1777558601204,48.38,76213.48,0.0,-0.99943,0.0,0.1062]
[1777558602211,48.38,76217.06,0.0,-0.99942,0.0,0.10669]
[1777558603218,48.38,76219.01,0.0,-0.99942,0.0,0.10696]
[1777558604225,48.38,76210.59,0.0,-0.99943,0.0,0.1058]
[1777558605074,48.38,76210.59,0.0,-0.99943,0.0,0.1058]
[1777558605086,48.38,76210.59,0.0,-0.99943,0.0,0.1058]
[1777558605326,48.38,76210.59,0.0,-0.99943,0.0,0.1058]
[1777558605347,48.38,76205.96,0.0,-0.99943,0.0,0.10517]
[1777558606833,48.38,76205.09,0.0,-0.99943,0.0,0.10505]
[1777558607245,48.38,76202.42,0.0,-0.99943,0.0,0.10469]
[1777558608254,48.38,76190.87,0.0,-0.99944,0.0,0.10314]
[1777558608954,48.38,76190.87,0.0,-0.99944,0.0,0.10314]
[1777558609260,48.38,76187.0,0.0,-0.99945,0.0,0.10262]
[1777558610273,48.38,76190.08,0.0,-0.99944,0.0,0.10303]
[1777558611290,48.38,76194.42,0.0,-0.99944,0.0,0.10361]
[1777558611884,48.38,76194.42,0.0,-0.99944,0.0,0.10361]
[1777558612559,48.38,76193.5,0.0,-0.99944,0.0,0.10349]
[1777558613304,48.38,76194.76,0.0,-0.99944,0.0,0.10366]
[1777558615318,48.38,76192.8,0.0,-0.99944,0.0,0.1034]
[1777558616452,48.38,76192.8,0.0,-0.99944,0.0,0.1034]
[1777558616519,48.38,76175.99,0.0,-0.99946,0.0,0.10117]
[1777558617331,48.38,76169.64,0.0,-0.99946,0.0,0.10034]
[1777558618339,48.38,76169.87,0.0,-0.99946,0.0,0.10037]
[1777558619554,48.38,76169.87,0.0,-0.99946,0.0,0.10037]
[1777558619655,48.38,76167.78,0.0,-0.99946,0.0,0.1001]
[1777558619946,48.38,76167.78,0.0,-0.99946,0.0,0.1001]
[1777558620381,48.38,76138.08,0.0,-0.99948,0.0,0.0963]
[1777558621374,48.38,76117.27,0.0,-0.9995,0.0,0.09372]
[1777558622144,48.38,76117.27,0.0,-0.9995,0.0,0.09372]
[1777558622615,48.38,76117.27,0.0,-0.9995,0.0,0.09372]
[1777558622697,48.38,76113.3,0.0,-0.9995,0.0,0.09324]
[1777558623889,48.38,76113.45,0.0,-0.9995,0.0,0.09325]
[1777558624395,48.38,76110.41,0.0,-0.9995,0.0,0.09288]
[1777558625439,48.38,76110.41,0.0,-0.9995,0.0,0.09288]
[1777558625481,48.38,76117.44,0.0,-0.9995,0.0,0.09374]
[1777558626409,48.38,76120.68,0.0,-0.9995,0.0,0.09414]
[1777558627416,48.38,76123.86,0.0,-0.99949,0.0,0.09453]
[1777558628423,48.38,76113.65,0.0,-0.9995,0.0,0.09328]
[1777558628962,48.38,76113.65,0.0,-0.9995,0.0,0.09328]
[1777558629303,48.38,76113.65,0.0,-0.9995,0.0,0.09328]
[1777558629429,48.38,76111.08,0.0,-0.9995,0.0,0.09296]
[1777558630437,48.38,76117.1,0.0,-0.9995,0.0,0.0937]
[1777558631445,48.38,76124.21,0.0,-0.99949,0.0,0.09457]
[1777558632451,48.38,76126.52,0.0,-0.99949,0.0,0.09486]
[1777558635472,48.38,76121.03,0.0,-0.9995,0.0,0.09418]
[1777558636479,48.38,76125.53,0.0,-0.99949,0.0,0.09474]
[1777558639500,48.38,76128.45,0.0,-0.99949,0.0,0.0951]
[1777558641514,48.38,76131.1,0.0,-0.99949,0.0,0.09543]
[1777558642521,48.38,76127.4,0.0,-0.99949,0.0,0.09497]
[1777558643528,48.38,76121.79,0.0,-0.99949,0.0,0.09428]
[1777558644535,48.38,76119.1,0.0,-0.9995,0.0,0.09394]
[1777558645542,48.38,76108.3,0.0,-0.9995,0.0,0.09263]
[1777558646549,48.38,76103.34,0.0,-0.99951,0.0,0.09203]
[1777558647556,48.38,76099.11,0.0,-0.99951,0.0,0.09152]
[1777558651584,48.38,76106.94,0.0,-0.99951,0.0,0.09224]
[1777558652592,48.38,76112.77,0.0,-0.9995,0.0,0.09295]
[1777558654606,48.38,76105.19,0.0,-0.99951,0.0,0.09203]
[1777558655613,48.38,76101.71,0.0,-0.99951,0.0,0.09161]
[1777558658634,48.38,76094.95,0.0,-0.99951,0.0,0.0908]
[1777558659641,48.38,76080.24,0.0,-0.99952,0.0,0.08907]
[1777558660040,48.38,76080.24,0.0,-0.99952,0.0,0.08907]
[1777558660648,48.38,76078.61,0.0,-0.99953,0.0,0.08888]
[1777558662662,48.38,76085.95,0.0,-0.99952,0.0,0.08974]
[1777558663669,48.38,76101.79,0.0,-0.99951,0.0,0.09162]
[1777558664089,48.38,76101.79,0.0,-0.99951,0.0,0.09162]
[1777558664676,48.38,76106.8,0.0,-0.99951,0.0,0.09222]
[1777558665683,48.38,76110.03,0.0,-0.9995,0.0,0.09262]
[1777558668704,48.38,76112.6,0.0,-0.9995,0.0,0.09293]
[1777558673741,48.38,76113.78,0.0,-0.9995,0.0,0.09307]
[1777558674748,48.38,76110.52,0.0,-0.9995,0.0,0.09268]
[1777558675755,48.38,76108.1,0.0,-0.99951,0.0,0.09238]
[1777558677771,48.38,76101.34,0.0,-0.99951,0.0,0.09157]
[1777558678776,48.38,76094.53,0.0,-0.99951,0.0,0.09075]
[1777558679783,48.38,76087.93,0.0,-0.99952,0.0,0.08997]
[1777558680790,48.38,76083.97,0.0,-0.99952,0.0,0.0895]
[1777558683811,48.38,76086.46,0.0,-0.99952,0.0,0.0898]
[1777558684818,48.38,76078.91,0.0,-0.99953,0.0,0.08891]
[1777558685827,48.38,76075.88,0.0,-0.99953,0.0,0.08856]
[1777558687839,48.38,76073.39,0.0,-0.99953,0.0,0.08827]
[1777558688846,48.38,76067.78,0.0,-0.99953,0.0,0.08762]
[1777558689853,48.38,76073.36,0.0,-0.99953,0.0,0.08826]
[1777558691870,48.38,76077.61,0.0,-0.99953,0.0,0.08876]
[1777558693886,48.38,76073.28,0.0,-0.99953,0.0,0.08825]
[1777558696404,48.38,76073.18,0.0,-0.99953,0.0,0.08824]
[1777558696468,48.38,76073.18,0.0,-0.99953,0.0,0.08824]
[1777558696575,48.38,76073.18,0.0,-0.99953,0.0,0.08824]
[1777558697914,48.38,76065.41,0.0,-0.99953,0.0,0.08735]
[1777558699832,48.38,76065.41,0.0,-0.99953,0.0,0.08735]
[1777558698921,48.38,76069.99,0.0,-0.99953,0.0,0.08787]
[1777558699951,48.38,76069.99,0.0,-0.99953,0.0,0.08787]
[1777558700074,48.38,76069.99,0.0,-0.99953,0.0,0.08787]
[1777558700325,48.38,76069.99,0.0,-0.99953,0.0,0.08787]
[1777558701998,48.38,76070.8,0.0,-0.99953,0.0,0.08797]
[1777558702074,48.38,76070.8,0.0,-0.99953,0.0,0.08797]
[1777558702141,48.38,76070.8,0.0,-0.99953,0.0,0.08797]
[1777558702276,48.38,76070.8,0.0,-0.99953,0.0,0.08797]
[1777558702324,48.38,76070.8,0.0,-0.99953,0.0,0.08797]
[1777558702373,48.38,76071.74,0.0,-0.99953,0.0,0.08808]
[1777558703956,48.38,76076.04,0.0,-0.99953,0.0,0.08858]
[1777558705860,48.38,76076.04,0.0,-0.99953,0.0,0.08858]
[1777558704963,48.38,76079.0,0.0,-0.99953,0.0,0.08892]
[1777558705966,48.38,76079.0,0.0,-0.99953,0.0,0.08892]
[1777558706074,48.38,76079.0,0.0,-0.99953,0.0,0.08892]
[1777558706113,48.38,76075.26,0.0,-0.99953,0.0,0.08848]
[1777558708656,48.38,76077.4,0.0,-0.99953,0.0,0.08873]
[1777558708767,48.38,76077.4,0.0,-0.99953,0.0,0.08873]
[1777558708826,48.38,76077.4,0.0,-0.99953,0.0,0.08873]
[1777558708849,48.38,76077.4,0.0,-0.99953,0.0,0.08873]
[1777558708857,48.38,76084.87,0.0,-0.99952,0.0,0.08961]
[1777558709076,48.38,76084.87,0.0,-0.99952,0.0,0.08961]
[1777558709177,48.38,76092.94,0.0,-0.99952,0.0,0.09056]
[1777558710001,48.38,76100.38,0.0,-0.99951,0.0,0.09145]
[1777558711006,48.38,76108.68,0.0,-0.99951,0.0,0.09223]
[1777558712021,48.38,76110.36,0.0,-0.99951,0.0,0.09243]
[1777558714634,48.38,76110.23,0.0,-0.99951,0.0,0.09242]
[1777558714695,48.38,76110.23,0.0,-0.99951,0.0,0.09242]
[1777558714825,48.38,76110.23,0.0,-0.99951,0.0,0.09242]
[1777558718065,48.38,76117.46,0.0,-0.9995,0.0,0.0933]
[1777558719071,48.38,76125.88,0.0,-0.99949,0.0,0.09433]
[1777558720082,48.38,76128.6,0.0,-0.99949,0.0,0.09467]
[1777558724107,48.38,76123.92,0.0,-0.9995,0.0,0.09409]
[1777558725113,48.38,76121.32,0.0,-0.9995,0.0,0.09377]
[1777558726338,48.38,76121.32,0.0,-0.9995,0.0,0.09377]
[1777558726452,48.38,76121.32,0.0,-0.9995,0.0,0.09377]
[1777558726575,48.38,76121.32,0.0,-0.9995,0.0,0.09377]
[1777558726659,48.38,76124.7,0.0,-0.9995,0.0,0.09419]
[1777558730547,48.38,76123.4,0.0,-0.9995,0.0,0.09403]
[1777558730576,48.38,76123.4,0.0,-0.9995,0.0,0.09403]
[1777558730594,48.38,76123.4,0.0,-0.9995,0.0,0.09403]
[1777558730764,48.38,76123.4,0.0,-0.9995,0.0,0.09403]
[1777558730827,48.38,76123.4,0.0,-0.9995,0.0,0.09403]
[1777558730940,48.38,76124.67,0.0,-0.9995,0.0,0.09418]
[1777558731084,48.38,76124.67,0.0,-0.9995,0.0,0.09418]
[1777558731324,48.38,76124.67,0.0,-0.9995,0.0,0.09418]
[1777558731394,48.38,76124.67,0.0,-0.9995,0.0,0.09418]
[1777558731574,48.38,76124.67,0.0,-0.9995,0.0,0.09418]
[1777558731825,48.38,76124.67,0.0,-0.9995,0.0,0.09418]
[1777558731966,48.38,76125.85,0.0,-0.99949,0.0,0.09433]
[1777558732103,48.38,76125.85,0.0,-0.99949,0.0,0.09433]
[1777558732326,48.38,76125.85,0.0,-0.99949,0.0,0.09433]
[1777558732405,48.38,76125.85,0.0,-0.99949,0.0,0.09433]
[1777558732577,48.38,76125.85,0.0,-0.99949,0.0,0.09433]
[1777558732826,48.38,76125.85,0.0,-0.99949,0.0,0.09433]
[1777558732847,48.38,76125.85,0.0,-0.99949,0.0,0.09433]
[1777558733171,48.38,76130.02,0.0,-0.99949,0.0,0.09484]
[1777558734838,48.38,76130.02,0.0,-0.99949,0.0,0.09484]
[1777558734869,48.38,76138.57,0.0,-0.99949,0.0,0.09591]
[1777558735079,48.38,76138.57,0.0,-0.99949,0.0,0.09591]
[1777558735185,48.38,76142.92,0.0,-0.99948,0.0,0.09645]
[1777558736192,48.38,76149.43,0.0,-0.99948,0.0,0.09727]
[1777558737199,48.38,76151.38,0.0,-0.99948,0.0,0.09752]
[1777558739057,48.38,76150.87,0.0,-0.99948,0.0,0.09746]
[1777558739080,48.38,76150.87,0.0,-0.99948,0.0,0.09746]
[1777558740264,48.38,76150.89,0.0,-0.99948,0.0,0.09746]
[1777558740405,48.38,76150.89,0.0,-0.99948,0.0,0.09746]
[1777558740574,48.38,76150.89,0.0,-0.99948,0.0,0.09746]
[1777558740699,48.38,76150.89,0.0,-0.99948,0.0,0.09746]
[1777558742234,48.38,76163.82,0.0,-0.99947,0.0,0.09911]
[1777558743074,48.38,76163.82,0.0,-0.99947,0.0,0.09911]
[1777558743328,48.38,76163.82,0.0,-0.99947,0.0,0.09911]
[1777558743447,48.38,76163.82,0.0,-0.99947,0.0,0.09911]
[1777558743599,48.38,76163.82,0.0,-0.99947,0.0,0.09911]
[1777558743829,48.38,76163.82,0.0,-0.99947,0.0,0.09911]
[1777558743847,48.38,76163.82,0.0,-0.99947,0.0,0.09911]
[1777558743880,48.38,76168.84,0.0,-0.99946,0.0,0.09976]
[1777558744248,48.38,76165.58,0.0,-0.99947,0.0,0.09934]
[1777558745255,48.38,76160.24,0.0,-0.99947,0.0,0.09865]
[1777558747075,48.38,76160.8,0.0,-0.99947,0.0,0.09873]
[1777558747327,48.38,76160.8,0.0,-0.99947,0.0,0.09873]
[1777558747385,48.38,76160.8,0.0,-0.99947,0.0,0.09873]
[1777558747486,48.38,76167.27,0.0,-0.99946,0.0,0.09956]
[1777558748277,48.38,76176.35,0.0,-0.99946,0.0,0.10074]
[1777558749284,48.38,76178.79,0.0,-0.99946,0.0,0.10106]
[1777558751075,48.38,76178.65,0.0,-0.99946,0.0,0.10104]
[1777558751329,48.38,76178.65,0.0,-0.99946,0.0,0.10104]
[1777558751406,48.38,76178.65,0.0,-0.99946,0.0,0.10104]
[1777558751461,48.38,76174.48,0.0,-0.99946,0.0,0.1005]
[1777558754319,48.38,76177.6,0.0,-0.99946,0.0,0.1009]
[1777558755075,48.38,76177.6,0.0,-0.99946,0.0,0.1009]
[1777558755325,48.38,76177.6,0.0,-0.99946,0.0,0.1009]
[1777558755349,48.38,76177.6,0.0,-0.99946,0.0,0.1009]
[1777558755408,48.38,76177.6,0.0,-0.99946,0.0,0.1009]
[1777558755575,48.38,76177.6,0.0,-0.99946,0.0,0.1009]
[1777558755677,48.38,76175.13,0.0,-0.99946,0.0,0.10058]
[1777558756334,48.38,76183.77,0.0,-0.99945,0.0,0.10172]
[1777558757341,48.38,76190.15,0.0,-0.99945,0.0,0.10256]
[1777558758348,48.38,76196.97,0.0,-0.99944,0.0,0.10347]
[1777558759355,48.38,76203.56,0.0,-0.99944,0.0,0.10436]
[1777558760362,48.38,76209.18,0.0,-0.99943,0.0,0.10512]
[1777558761368,48.38,76211.82,0.0,-0.99943,0.0,0.10548]
[1777558765397,48.38,76208.97,0.0,-0.99943,0.0,0.10509]
[1777558767192,48.38,76209.04,0.0,-0.99943,0.0,0.1051]
[1777558767266,48.38,76209.04,0.0,-0.99943,0.0,0.1051]
[1777558767324,48.38,76209.04,0.0,-0.99943,0.0,0.1051]
[1777558767387,48.38,76209.04,0.0,-0.99943,0.0,0.1051]
[1777558767512,48.38,76209.04,0.0,-0.99943,0.0,0.1051]
[1777558767574,48.38,76209.04,0.0,-0.99943,0.0,0.1051]
[1777558767708,48.38,76209.04,0.0,-0.99943,0.0,0.1051]
[1777558771074,48.38,76210.52,0.0,-0.99943,0.0,0.1053]
[1777558771325,48.38,76210.52,0.0,-0.99943,0.0,0.1053]
[1777558771457,48.38,76210.52,0.0,-0.99943,0.0,0.1053]
[1777558774558,48.38,76206.77,0.0,-0.99944,0.0,0.10455]
[1777558774588,48.38,76206.77,0.0,-0.99944,0.0,0.10455]
[1777558774866,48.38,76206.77,0.0,-0.99944,0.0,0.10455]
[1777558774874,48.38,76198.46,0.0,-0.99944,0.0,0.10343]
[1777558775467,48.38,76200.93,0.0,-0.99944,0.0,0.10376]
[1777558776475,48.38,76206.27,0.0,-0.99944,0.0,0.10448]
[1777558777667,48.38,76206.27,0.0,-0.99944,0.0,0.10448]
[1777558777746,48.38,76206.27,0.0,-0.99944,0.0,0.10448]
[1777558777829,48.38,76206.27,0.0,-0.99944,0.0,0.10448]
[1777558777883,48.38,76206.27,0.0,-0.99944,0.0,0.10448]
[1777558777847,48.38,76211.9,0.0,-0.99943,0.0,0.10524]
[1777558780695,48.38,76211.6,0.0,-0.99943,0.0,0.1052]
[1777558780827,48.38,76211.6,0.0,-0.99943,0.0,0.1052]
[1777558780873,48.38,76211.6,0.0,-0.99943,0.0,0.1052]
[1777558780923,48.38,76207.89,0.0,-0.99943,0.0,0.1047]
[1777558781075,48.38,76207.89,0.0,-0.99943,0.0,0.1047]
[1777558781324,48.38,76207.89,0.0,-0.99943,0.0,0.1047]
[1777558781380,48.38,76207.89,0.0,-0.99943,0.0,0.1047]
[1777558784067,48.38,76209.95,0.0,-0.99943,0.0,0.10498]
[1777558784074,48.38,76209.95,0.0,-0.99943,0.0,0.10498]
[1777558784213,48.38,76209.95,0.0,-0.99943,0.0,0.10498]
[1777558784325,48.38,76209.95,0.0,-0.99943,0.0,0.10498]
[1777558784711,48.38,76209.95,0.0,-0.99943,0.0,0.10498]
[1777558784825,48.38,76209.95,0.0,-0.99943,0.0,0.10498]
[1777558784854,48.38,76209.95,0.0,-0.99943,0.0,0.10498]
[1777558784912,48.38,76208.19,0.0,-0.99943,0.0,0.10474]
[1777558785075,48.38,76208.19,0.0,-0.99943,0.0,0.10474]
[1777558790106,48.38,76206.74,0.0,-0.99944,0.0,0.10454]
[1777558790117,48.38,76206.74,0.0,-0.99944,0.0,0.10454]
[1777558790179,48.38,76206.74,0.0,-0.99944,0.0,0.10454]
[1777558790575,48.38,76213.43,0.0,-0.99943,0.0,0.10545]
[1777558791582,48.38,76222.43,0.0,-0.99942,0.0,0.10668]
[1777558792589,48.38,76227.19,0.0,-0.99942,0.0,0.10734]
[1777558794603,48.38,76232.89,0.0,-0.99941,0.0,0.10813]
[1777558795609,48.38,76239.75,0.0,-0.99941,0.0,0.10909]
[1777558796617,48.38,76241.2,0.0,-0.99941,0.0,0.1093]
[1777558799789,48.38,76246.08,0.0,-0.9994,0.0,0.10999]
[1777558801652,48.38,76248.98,0.0,-0.9994,0.0,0.1104]
[1777558804674,48.38,76260.46,0.0,-0.99939,0.0,0.11204]
[1777558805532,48.38,76260.46,0.0,-0.99939,0.0,0.11204]
[1777558805681,48.38,76265.7,0.0,-0.99939,0.0,0.11279]
[1777558806688,48.38,76263.05,0.0,-0.99939,0.0,0.11241]
[1777558807079,48.38,76263.05,0.0,-0.99939,0.0,0.11241]
[1777558807695,48.38,76257.82,0.0,-0.99939,0.0,0.11166]
[1777558808702,48.38,76250.73,0.0,-0.9994,0.0,0.11065]
[1777558809363,48.38,76250.73,0.0,-0.9994,0.0,0.11065]
[1777558809575,48.38,76250.73,0.0,-0.9994,0.0,0.11065]
[1777558809712,48.38,76244.67,0.0,-0.9994,0.0,0.10979]
[1777558810721,48.38,76236.53,0.0,-0.99941,0.0,0.10864]
[1777558811728,48.38,76235.22,0.0,-0.99941,0.0,0.10846]
[1777558813742,48.38,76238.37,0.0,-0.99941,0.0,0.1089]
[1777558814788,48.38,76238.37,0.0,-0.99941,0.0,0.1089]
[1777558814825,48.38,76238.37,0.0,-0.99941,0.0,0.1089]
[1777558814907,48.38,76238.37,0.0,-0.99941,0.0,0.1089]
[1777558815077,48.38,76238.9,0.0,-0.99941,0.0,0.10897]
[1777558815091,48.38,76238.9,0.0,-0.99941,0.0,0.10897]
[1777558815246,48.38,76238.9,0.0,-0.99941,0.0,0.10897]
[1777558815325,48.38,76238.9,0.0,-0.99941,0.0,0.10897]
[1777558815402,48.38,76238.9,0.0,-0.99941,0.0,0.10897]
[1777558815549,48.38,76238.9,0.0,-0.99941,0.0,0.10897]
[1777558815574,48.38,76238.9,0.0,-0.99941,0.0,0.10897]
[1777558815694,48.38,76238.9,0.0,-0.99941,0.0,0.10897]
[1777558819076,48.38,76237.54,0.0,-0.99941,0.0,0.10878]
[1777558819325,48.38,76237.54,0.0,-0.99941,0.0,0.10878]
[1777558819447,48.38,76237.54,0.0,-0.99941,0.0,0.10878]
[1777558822180,48.38,76240.43,0.0,-0.99941,0.0,0.10919]
[1777558822326,48.38,76240.43,0.0,-0.99941,0.0,0.10919]
[1777558822337,48.38,76240.43,0.0,-0.99941,0.0,0.10919]
[1777558822575,48.38,76240.43,0.0,-0.99941,0.0,0.10919]
[1777558822805,48.38,76239.82,0.0,-0.99941,0.0,0.1091]
[1777558823075,48.38,76239.82,0.0,-0.99941,0.0,0.1091]
[1777558823326,48.38,76239.82,0.0,-0.99941,0.0,0.1091]
[1777558823394,48.38,76239.82,0.0,-0.99941,0.0,0.1091]
[1777558824819,48.38,76243.14,0.0,-0.99941,0.0,0.10957]
[1777558825159,48.38,76243.14,0.0,-0.99941,0.0,0.10957]
[1777558825296,48.38,76243.14,0.0,-0.99941,0.0,0.10957]
[1777558825331,48.38,76243.14,0.0,-0.99941,0.0,0.10957]
[1777558825436,48.38,76243.14,0.0,-0.99941,0.0,0.10957]
[1777558825576,48.38,76243.14,0.0,-0.99941,0.0,0.10957]
[1777558825826,48.38,76243.14,0.0,-0.99941,0.0,0.10957]
[1777558826044,48.38,76243.83,0.0,-0.99941,0.0,0.10967]
[1777558827325,48.38,76242.86,0.0,-0.99941,0.0,0.10953]
[1777558827575,48.38,76242.86,0.0,-0.99941,0.0,0.10953]
[1777558827659,48.38,76242.86,0.0,-0.99941,0.0,0.10953]
[1777558827993,48.38,76242.86,0.0,-0.99941,0.0,0.10953]
[1777558827846,48.38,76239.74,0.0,-0.99941,0.0,0.10909]
[1777558828574,48.38,76239.74,0.0,-0.99941,0.0,0.10909]
[1777558828878,48.38,76239.74,0.0,-0.99941,0.0,0.10909]
[1777558829111,48.38,76238.96,0.0,-0.99941,0.0,0.10898]
[1777558829231,48.38,76238.96,0.0,-0.99941,0.0,0.10898]
[1777558829328,48.38,76238.96,0.0,-0.99941,0.0,0.10898]
[1777558829860,48.38,76238.25,0.0,-0.99941,0.0,0.10888]
[1777558831075,48.38,76236.97,0.0,-0.99941,0.0,0.1087]
[1777558831325,48.38,76236.97,0.0,-0.99941,0.0,0.1087]
[1777558831437,48.38,76236.97,0.0,-0.99941,0.0,0.1087]
[1777558831586,48.38,76236.97,0.0,-0.99941,0.0,0.1087]
[1777558832575,48.38,76237.07,0.0,-0.99941,0.0,0.10846]
[1777558832638,48.38,76237.07,0.0,-0.99941,0.0,0.10846]
[1777558834797,48.38,76237.26,0.0,-0.99941,0.0,0.10849]
[1777558834827,48.38,76237.26,0.0,-0.99941,0.0,0.10849]
[1777558834864,48.38,76237.26,0.0,-0.99941,0.0,0.10849]
[1777558834895,48.38,76238.3,0.0,-0.99941,0.0,0.10864]
[1777558835075,48.38,76238.3,0.0,-0.99941,0.0,0.10864]
[1777558837075,48.38,76237.97,0.0,-0.99941,0.0,0.10859]
[1777558837222,48.38,76237.97,0.0,-0.99941,0.0,0.10859]
[1777558839932,48.38,76244.17,0.0,-0.99941,0.0,0.10946]
[1777558840536,48.38,76244.17,0.0,-0.99941,0.0,0.10946]
[1777558841223,48.38,76245.72,0.0,-0.99941,0.0,0.10968]
[1777558841327,48.38,76245.72,0.0,-0.99941,0.0,0.10968]
[1777558841350,48.38,76245.72,0.0,-0.99941,0.0,0.10968]
[1777558841576,48.38,76245.72,0.0,-0.99941,0.0,0.10968]
[1777558841946,48.38,76249.73,0.0,-0.9994,0.0,0.11025]
[1777558844967,48.38,76253.68,0.0,-0.9994,0.0,0.11081]
[1777558846981,48.38,76250.75,0.0,-0.9994,0.0,0.11039]
[1777558847988,48.38,76246.59,0.0,-0.9994,0.0,0.1098]
[1777558849842,48.38,76246.45,0.0,-0.9994,0.0,0.10978]
[1777558849981,48.38,76246.45,0.0,-0.9994,0.0,0.10978]
[1777558850007,48.38,76248.03,0.0,-0.9994,0.0,0.11001]
[1777558850075,48.38,76248.03,0.0,-0.9994,0.0,0.11001]
[1777558851010,48.38,76244.2,0.0,-0.99941,0.0,0.10947]
[1777558852018,48.38,76240.79,0.0,-0.99941,0.0,0.10899]
[1777558852985,48.38,76240.79,0.0,-0.99941,0.0,0.10899]
[1777558853024,48.38,76237.04,0.0,-0.99941,0.0,0.10846]
[1777558854031,48.38,76232.07,0.0,-0.99942,0.0,0.10777]
[1777558854577,48.38,76232.07,0.0,-0.99942,0.0,0.10777]
[1777558856045,48.38,76227.31,0.0,-0.99942,0.0,0.10711]
[1777558857076,48.38,76227.31,0.0,-0.99942,0.0,0.10711]
[1777558857883,48.38,76227.31,0.0,-0.99942,0.0,0.10711]
[1777558857962,48.38,76227.31,0.0,-0.99942,0.0,0.10711]
[1777558858028,48.38,76228.5,0.0,-0.99942,0.0,0.10727]
[1777558858076,48.38,76228.5,0.0,-0.99942,0.0,0.10727]
[1777558858086,48.38,76228.5,0.0,-0.99942,0.0,0.10727]
[1777558858325,48.38,76228.5,0.0,-0.99942,0.0,0.10727]
[1777558858427,48.38,76229.15,0.0,-0.99942,0.0,0.10736]
[1777558860073,48.38,76232.08,0.0,-0.99942,0.0,0.10777]
[1777558861080,48.38,76234.85,0.0,-0.99941,0.0,0.10815]
[1777558862087,48.38,76238.69,0.0,-0.99941,0.0,0.10869]
[1777558863176,48.38,76238.69,0.0,-0.99941,0.0,0.10869]
[1777558863289,48.38,76238.69,0.0,-0.99941,0.0,0.10869]
[1777558863326,48.38,76238.69,0.0,-0.99941,0.0,0.10869]
[1777558863390,48.38,76239.43,0.0,-0.99941,0.0,0.10879]
[1777558864544,48.38,76239.43,0.0,-0.99941,0.0,0.10879]
[1777558865880,48.38,76241.56,0.0,-0.99941,0.0,0.10909]
[1777558866336,48.38,76241.21,0.0,-0.99941,0.0,0.10904]
[1777558866347,48.38,76244.88,0.0,-0.99941,0.0,0.10956]
[1777558867121,48.38,76249.49,0.0,-0.9994,0.0,0.11021]
[1777558869136,48.38,76255.44,0.0,-0.9994,0.0,0.11106]
[1777558870946,48.38,76255.44,0.0,-0.9994,0.0,0.11106]
[1777558871150,48.38,76259.3,0.0,-0.99939,0.0,0.11161]
[1777558875180,48.38,76261.82,0.0,-0.99939,0.0,0.11197]
[1777558876438,48.38,76261.82,0.0,-0.99939,0.0,0.11197]
[1777558876539,48.38,76258.02,0.0,-0.9994,0.0,0.11143]
[1777558878668,48.38,76256.91,0.0,-0.9994,0.0,0.11127]
[1777558878807,48.38,76256.91,0.0,-0.9994,0.0,0.11127]
[1777558878825,48.38,76256.91,0.0,-0.9994,0.0,0.11127]
[1777558878886,48.38,76254.31,0.0,-0.9994,0.0,0.1109]
[1777558881222,48.38,76258.3,0.0,-0.99939,0.0,0.11147]
[1777558882168,48.38,76258.3,0.0,-0.99939,0.0,0.11147]
[1777558883413,48.38,76259.49,0.0,-0.99939,0.0,0.11164]
[1777558883495,48.38,76259.49,0.0,-0.99939,0.0,0.11164]
[1777558883583,48.38,76259.49,0.0,-0.99939,0.0,0.11164]
[1777558883629,48.38,76260.71,0.0,-0.99939,0.0,0.11181]
[1777558888593,48.38,76259.38,0.0,-0.99939,0.0,0.11162]
[1777558888615,48.38,76259.38,0.0,-0.99939,0.0,0.11162]
[1777558888829,48.38,76259.38,0.0,-0.99939,0.0,0.11162]
[1777558888835,48.38,76260.29,0.0,-0.99939,0.0,0.11175]
[1777558894315,48.38,76260.83,0.0,-0.99939,0.0,0.11157]
[1777558895561,48.38,76260.83,0.0,-0.99939,0.0,0.11157]
[1777558895581,48.38,76260.83,0.0,-0.99939,0.0,0.11157]
[1777558895685,48.38,76260.83,0.0,-0.99939,0.0,0.11157]
[1777558895827,48.38,76260.83,0.0,-0.99939,0.0,0.11157]
[1777558895921,48.38,76260.39,0.0,-0.99939,0.0,0.11151]
[1777558896159,48.38,76260.39,0.0,-0.99939,0.0,0.11151]
[1777558896329,48.38,76257.48,0.0,-0.9994,0.0,0.11109]
[1777558897507,48.38,76257.48,0.0,-0.9994,0.0,0.11109]
[1777558897982,48.38,76257.48,0.0,-0.9994,0.0,0.11109]
[1777558897994,48.38,76246.13,0.0,-0.99941,0.0,0.10948]
[1777558898348,48.38,76229.47,0.0,-0.99942,0.0,0.10716]
[1777558899576,48.38,76229.47,0.0,-0.99942,0.0,0.10716]
[1777558899675,48.38,76222.78,0.0,-0.99943,0.0,0.10623]
[1777558900361,48.38,76224.46,0.0,-0.99942,0.0,0.10647]
[1777558901369,48.38,76226.98,0.0,-0.99942,0.0,0.10681]
[1777558905638,48.38,76227.76,0.0,-0.99942,0.0,0.10692]
[1777558905785,48.38,76227.76,0.0,-0.99942,0.0,0.10692]
[1777558905827,48.38,76227.76,0.0,-0.99942,0.0,0.10692]
[1777558905870,48.38,76227.44,0.0,-0.99942,0.0,0.10688]
[1777558908422,48.38,76230.42,0.0,-0.99942,0.0,0.10729]
[1777558910432,48.38,76233.65,0.0,-0.99942,0.0,0.10774]
[1777558911438,48.38,76231.41,0.0,-0.99942,0.0,0.10742]
[1777558912837,48.38,76231.41,0.0,-0.99942,0.0,0.10742]
[1777558912914,48.38,76231.41,0.0,-0.99942,0.0,0.10742]
[1777558913074,48.38,76231.41,0.0,-0.99942,0.0,0.10742]
[1777558913014,48.38,76233.65,0.0,-0.99942,0.0,0.10774]
[1777558916474,48.38,76235.88,0.0,-0.99941,0.0,0.10805]
[1777558918399,48.38,76235.02,0.0,-0.99942,0.0,0.10793]
[1777558918410,48.38,76235.02,0.0,-0.99942,0.0,0.10793]
[1777558918529,48.38,76235.02,0.0,-0.99942,0.0,0.10793]
[1777558918576,48.38,76235.02,0.0,-0.99942,0.0,0.10793]
[1777558918619,48.38,76238.4,0.0,-0.99941,0.0,0.1084]
[1777558921509,48.38,76232.02,0.0,-0.99942,0.0,0.10751]
[1777558922797,48.38,76232.02,0.0,-0.99942,0.0,0.10751]
[1777558922828,48.38,76232.02,0.0,-0.99942,0.0,0.10751]
[1777558922917,48.38,76232.02,0.0,-0.99942,0.0,0.10751]
[1777558922993,48.38,76232.02,0.0,-0.99942,0.0,0.10751]
[1777558923094,48.38,76231.11,0.0,-0.99942,0.0,0.10738]
[1777558923524,48.38,76224.65,0.0,-0.99942,0.0,0.10649]
[1777558925077,48.38,76224.65,0.0,-0.99942,0.0,0.10649]
[1777558925124,48.38,76195.42,0.0,-0.99945,0.0,0.10254]
[1777558925201,48.38,76195.42,0.0,-0.99945,0.0,0.10254]
[1777558925337,48.38,76195.42,0.0,-0.99945,0.0,0.10254]
[1777558925541,48.38,76188.97,0.0,-0.99945,0.0,0.10168]
[1777558927564,48.38,76200.94,0.0,-0.99944,0.0,0.10327]
[1777558929117,48.38,76203.31,0.0,-0.99944,0.0,0.10359]
[1777558929577,48.38,76205.46,0.0,-0.99944,0.0,0.10388]
[1777558930585,48.38,76203.1,0.0,-0.99944,0.0,0.10356]
[1777558933606,48.38,76194.71,0.0,-0.99945,0.0,0.10244]
[1777558934613,48.38,76191.96,0.0,-0.99945,0.0,0.10208]
[1777558935620,48.38,76190.25,0.0,-0.99945,0.0,0.10185]
[1777558938706,48.38,76189.46,0.0,-0.99945,0.0,0.10175]
[1777558938783,48.38,76189.46,0.0,-0.99945,0.0,0.10175]
[1777558938828,48.38,76189.46,0.0,-0.99945,0.0,0.10175]
[1777558939029,48.38,76189.19,0.0,-0.99945,0.0,0.10171]
[1777558939648,48.38,76192.19,0.0,-0.99945,0.0,0.10211]
[1777558941662,48.38,76189.51,0.0,-0.99945,0.0,0.10176]
[1777558943595,48.38,76190.65,0.0,-0.99945,0.0,0.10191]
[1777558943726,48.38,76190.65,0.0,-0.99945,0.0,0.10191]
[1777558943826,48.38,76190.65,0.0,-0.99945,0.0,0.10191]
[1777558943927,48.38,76190.86,0.0,-0.99945,0.0,0.10193]
[1777558944683,48.38,76193.02,0.0,-0.99945,0.0,0.10222]
[1777558945690,48.38,76190.62,0.0,-0.99945,0.0,0.1019]
[1777558948114,48.38,76191.46,0.0,-0.99945,0.0,0.10201]
[1777558947703,48.38,76194.44,0.0,-0.99945,0.0,0.10241]
[1777558948250,48.38,76194.44,0.0,-0.99945,0.0,0.10241]
[1777558948326,48.38,76194.44,0.0,-0.99945,0.0,0.10241]
[1777558948711,48.38,76198.63,0.0,-0.99944,0.0,0.10297]
[1777558949718,48.38,76202.78,0.0,-0.99944,0.0,0.10352]
[1777558950932,48.38,76202.78,0.0,-0.99944,0.0,0.10352]
[1777558951021,48.38,76202.35,0.0,-0.99944,0.0,0.10322]
[1777558951566,48.38,76202.35,0.0,-0.99944,0.0,0.10322]
[1777558951576,48.38,76202.35,0.0,-0.99944,0.0,0.10322]
[1777558951671,48.38,76202.35,0.0,-0.99944,0.0,0.10322]
[1777558951827,48.38,76202.35,0.0,-0.99944,0.0,0.10322]
[1777558951880,48.38,76206.43,0.0,-0.99944,0.0,0.10377]
[1777558953745,48.38,76211.39,0.0,-0.99944,0.0,0.10444]
[1777558955215,48.38,76213.33,0.0,-0.99943,0.0,0.1047]
[1777558955325,48.38,76213.33,0.0,-0.99943,0.0,0.1047]
[1777558955338,48.38,76213.33,0.0,-0.99943,0.0,0.1047]
[1777558955577,48.38,76213.33,0.0,-0.99943,0.0,0.1047]
[1777558955759,48.38,76213.58,0.0,-0.99943,0.0,0.10473]
[1777558957773,48.38,76217.54,0.0,-0.99943,0.0,0.10527]
[1777558959144,48.38,76223.14,0.0,-0.99943,0.0,0.10604]
[1777558960346,48.38,76222.43,0.0,-0.99943,0.0,0.10594]
[1777558960795,48.38,76230.43,0.0,-0.99942,0.0,0.10704]
[1777558961802,48.38,76229.16,0.0,-0.99942,0.0,0.10686]
[1777558963816,48.38,76233.19,0.0,-0.99942,0.0,0.10742]
[1777558965081,48.38,76233.19,0.0,-0.99942,0.0,0.10742]
[1777558965832,48.38,76242.67,0.0,-0.99941,0.0,0.10874]
[1777558966839,48.38,76246.13,0.0,-0.99941,0.0,0.10923]
[1777558967846,48.38,76249.64,0.0,-0.9994,0.0,0.10972]
[1777558970868,48.38,76247.28,0.0,-0.99941,0.0,0.10939]
[1777558971806,48.38,76247.28,0.0,-0.99941,0.0,0.10939]
[1777558971832,48.38,76247.28,0.0,-0.99941,0.0,0.10939]
[1777558971846,48.38,76247.28,0.0,-0.99941,0.0,0.10939]
[1777558972058,48.38,76247.28,0.0,-0.99941,0.0,0.10939]
[1777558972074,48.38,76247.28,0.0,-0.99941,0.0,0.10939]
[1777558972152,48.38,76248.95,0.0,-0.99941,0.0,0.10963]
[1777558974585,48.38,76248.76,0.0,-0.99941,0.0,0.1096]
[1777558974961,48.38,76248.76,0.0,-0.99941,0.0,0.1096]
[1777558974986,48.38,76259.14,0.0,-0.9994,0.0,0.11107]
[1777558975903,48.38,76270.71,0.0,-0.99939,0.0,0.11274]
[1777558976910,48.38,76271.39,0.0,-0.99939,0.0,0.11284]
[1777558981945,48.38,76275.65,0.0,-0.99938,0.0,0.11345]
[1777558985091,48.38,76276.78,0.0,-0.99938,0.0,0.11362]
[1777558985142,48.38,76278.49,0.0,-0.99938,0.0,0.11387]
[1777558985243,48.38,76278.49,0.0,-0.99938,0.0,0.11387]
[1777558985337,48.38,76278.49,0.0,-0.99938,0.0,0.11387]
[1777558985973,48.38,76279.72,0.0,-0.99938,0.0,0.11405]
[1777558986980,48.38,76282.04,0.0,-0.99938,0.0,0.11439]
[1777558988313,48.38,76282.97,0.0,-0.99938,0.0,0.11452]
[1777558988535,48.38,76282.97,0.0,-0.99938,0.0,0.11452]
[1777558988994,48.38,76285.84,0.0,-0.99937,0.0,0.11495]
[1777558989254,48.38,76285.84,0.0,-0.99937,0.0,0.11495]
[1777558989328,48.38,76285.84,0.0,-0.99937,0.0,0.11495]
[1777558989336,48.38,76285.84,0.0,-0.99937,0.0,0.11495]
[1777558989591,48.38,76285.84,0.0,-0.99937,0.0,0.11495]
[1777558990001,48.38,76285.91,0.0,-0.99937,0.0,0.11496]
[1777558992015,48.38,76281.66,0.0,-0.99938,0.0,0.11433]
[1777558994059,48.38,76280.15,0.0,-0.99938,0.0,0.11411]
[1777558994594,48.38,76279.75,0.0,-0.99938,0.0,0.11405]
[1777558994808,48.38,76279.75,0.0,-0.99938,0.0,0.11405]
[1777558994828,48.38,76279.75,0.0,-0.99938,0.0,0.11405]
[1777558994956,48.38,76279.75,0.0,-0.99938,0.0,0.11405]
[1777558995083,48.38,76279.75,0.0,-0.99938,0.0,0.11405]
[1777558995098,48.38,76279.75,0.0,-0.99938,0.0,0.11405]
[1777558995184,48.38,76277.91,0.0,-0.99938,0.0,0.11378]
[1777558995327,48.38,76277.91,0.0,-0.99938,0.0,0.11378]
[1777558995608,48.38,76277.91,0.0,-0.99938,0.0,0.11378]
[1777558997074,48.38,76278.77,0.0,-0.99938,0.0,0.11391]
[1777558999075,48.38,76279.13,0.0,-0.99938,0.0,0.11396]
[1777559001080,48.38,76276.14,0.0,-0.99938,0.0,0.11353]
[1777559003094,48.38,76279.85,0.0,-0.99938,0.0,0.11407]
[1777559003696,48.38,76279.85,0.0,-0.99938,0.0,0.11407]
[1777559003827,48.38,76279.85,0.0,-0.99938,0.0,0.11407]
[1777559003872,48.38,76279.85,0.0,-0.99938,0.0,0.11407]
[1777559004075,48.38,76279.85,0.0,-0.99938,0.0,0.11407]
[1777559004101,48.38,76283.26,0.0,-0.99938,0.0,0.11457]
[1777559008130,48.38,76280.15,0.0,-0.99938,0.0,0.11411]
[1777559008254,48.38,76280.15,0.0,-0.99938,0.0,0.11411]
[1777559008326,48.38,76280.15,0.0,-0.99938,0.0,0.11411]
[1777559008386,48.38,76280.15,0.0,-0.99938,0.0,0.11411]
[1777559008575,48.38,76280.15,0.0,-0.99938,0.0,0.11411]
[1777559009137,48.38,76278.89,0.0,-0.99938,0.0,0.11393]
[1777559011151,48.38,76280.37,0.0,-0.99938,0.0,0.11388]
[1777559012158,48.38,76283.9,0.0,-0.99938,0.0,0.1144]
[1777559012407,48.38,76283.9,0.0,-0.99938,0.0,0.1144]
[1777559012531,48.38,76283.9,0.0,-0.99938,0.0,0.1144]
[1777559012575,48.38,76283.9,0.0,-0.99938,0.0,0.1144]
[1777559013165,48.38,76283.61,0.0,-0.99938,0.0,0.11435]
[1777559013648,48.38,76283.61,0.0,-0.99938,0.0,0.11435]
[1777559018200,48.38,76287.14,0.0,-0.99937,0.0,0.11487]
[1777559019195,48.38,76287.14,0.0,-0.99937,0.0,0.11487]
[1777559019207,48.38,76287.28,0.0,-0.99937,0.0,0.11489]
[1777559019264,48.38,76287.28,0.0,-0.99937,0.0,0.11489]
[1777559019328,48.38,76287.28,0.0,-0.99937,0.0,0.11489]
[1777559019461,48.38,76287.28,0.0,-0.99937,0.0,0.11489]
[1777559020214,48.38,76287.95,0.0,-0.99937,0.0,0.11499]
[1777559023074,48.38,76287.59,0.0,-0.99937,0.0,0.11494]
[1777559023325,48.38,76286.5,0.0,-0.99938,0.0,0.11478]
[1777559023438,48.38,76286.5,0.0,-0.99938,0.0,0.11478]
[1777559023539,48.38,76284.61,0.0,-0.99938,0.0,0.1145]
[1777559025532,48.38,76284.59,0.0,-0.99938,0.0,0.1145]
[1777559026118,48.38,76284.59,0.0,-0.99938,0.0,0.1145]
[1777559026206,48.38,76284.59,0.0,-0.99938,0.0,0.1145]
[1777559026219,48.38,76283.64,0.0,-0.99938,0.0,0.11436]
[1777559026324,48.38,76283.64,0.0,-0.99938,0.0,0.11436]
[1777559026336,48.38,76283.64,0.0,-0.99938,0.0,0.11436]
[1777559026426,48.38,76280.22,0.0,-0.99938,0.0,0.11386]
[1777559029080,48.38,76280.48,0.0,-0.99938,0.0,0.1139]
[1777559029333,48.38,76279.97,0.0,-0.99938,0.0,0.11382]
[1777559029503,48.38,76279.97,0.0,-0.99938,0.0,0.11382]
[1777559029604,48.38,76276.35,0.0,-0.99938,0.0,0.11329]
[1777559030287,48.38,76270.73,0.0,-0.99939,0.0,0.11248]
[1777559033075,48.38,76269.32,0.0,-0.99939,0.0,0.11228]
[1777559033078,48.38,76271.61,0.0,-0.99939,0.0,0.11261]
[1777559033325,48.38,76271.61,0.0,-0.99939,0.0,0.11261]
[1777559033465,48.38,76271.61,0.0,-0.99939,0.0,0.11261]
[1777559033617,48.38,76271.61,0.0,-0.99939,0.0,0.11261]
[1777559033776,48.38,76271.61,0.0,-0.99939,0.0,0.11261]
[1777559033829,48.38,76271.61,0.0,-0.99939,0.0,0.11261]
[1777559033922,48.38,76271.61,0.0,-0.99939,0.0,0.11261]
[1777559034075,48.38,76271.61,0.0,-0.99939,0.0,0.11261]
[1777559034087,48.38,76271.61,0.0,-0.99939,0.0,0.11261]
[1777559034106,48.38,76268.77,0.0,-0.99939,0.0,0.1122]
[1777559034324,48.38,76268.77,0.0,-0.99939,0.0,0.1122]
[1777559034339,48.38,76268.77,0.0,-0.99939,0.0,0.1122]
[1777559034503,48.38,76268.77,0.0,-0.99939,0.0,0.1122]
[1777559034556,48.38,76268.45,0.0,-0.99939,0.0,0.11215]
[1777559035323,48.38,76263.71,0.0,-0.99939,0.0,0.11147]
[1777559037075,48.38,76263.71,0.0,-0.99939,0.0,0.11147]
[1777559037128,48.38,76259.46,0.0,-0.9994,0.0,0.11086]
[1777559037325,48.38,76259.46,0.0,-0.9994,0.0,0.11086]
[1777559037336,48.38,76259.46,0.0,-0.9994,0.0,0.11086]
[1777559037486,48.38,76259.46,0.0,-0.9994,0.0,0.11086]
[1777559037592,48.38,76259.46,0.0,-0.9994,0.0,0.11086]
[1777559037610,48.38,76259.46,0.0,-0.9994,0.0,0.11086]
[1777559037782,48.38,76259.46,0.0,-0.9994,0.0,0.11086]
[1777559038220,48.38,76259.46,0.0,-0.9994,0.0,0.11086]
[1777559037884,48.38,76259.41,0.0,-0.9994,0.0,0.11085]
[1777559038344,48.38,76250.28,0.0,-0.99941,0.0,0.10956]
[1777559039376,48.38,76250.28,0.0,-0.99941,0.0,0.10956]
[1777559039428,48.38,76243.09,0.0,-0.99941,0.0,0.10855]
[1777559040852,48.38,76243.09,0.0,-0.99941,0.0,0.10855]
[1777559040908,48.38,76243.09,0.0,-0.99941,0.0,0.10855]
[1777559041029,48.38,76243.09,0.0,-0.99941,0.0,0.10855]
[1777559041231,48.38,76243.09,0.0,-0.99941,0.0,0.10855]
[1777559041062,48.38,76241.46,0.0,-0.99941,0.0,0.10832]
[1777559041365,48.38,76237.96,0.0,-0.99942,0.0,0.10783]
[1777559042579,48.38,76237.96,0.0,-0.99942,0.0,0.10783]
[1777559043074,48.38,76237.96,0.0,-0.99942,0.0,0.10783]
[1777559043103,48.38,76235.95,0.0,-0.99942,0.0,0.10755]
[1777559043394,48.38,76225.93,0.0,-0.99943,0.0,0.10617]
[1777559044400,48.38,76224.48,0.0,-0.99943,0.0,0.10597]
[1777559046415,48.38,76226.81,0.0,-0.99942,0.0,0.10629]
[1777559048429,48.38,76228.08,0.0,-0.99942,0.0,0.10647]
[1777559049436,48.38,76224.81,0.0,-0.99943,0.0,0.10602]
[1777559050442,48.38,76223.05,0.0,-0.99943,0.0,0.10578]
[1777559051724,48.38,76223.05,0.0,-0.99943,0.0,0.10578]
[1777559052629,48.38,76220.39,0.0,-0.99943,0.0,0.10541]
[1777559053464,48.38,76214.33,0.0,-0.99943,0.0,0.10459]
[1777559055478,48.38,76223.49,0.0,-0.99943,0.0,0.10584]
[1777559056574,48.38,76223.49,0.0,-0.99943,0.0,0.10584]
[1777559056658,48.38,76225.58,0.0,-0.99943,0.0,0.10612]
[1777559057492,48.38,76228.8,0.0,-0.99942,0.0,0.10656]
[1777559059507,48.38,76230.5,0.0,-0.99942,0.0,0.1068]
[1777559061189,48.38,76230.5,0.0,-0.99942,0.0,0.1068]
[1777559061284,48.38,76233.08,0.0,-0.99942,0.0,0.10716]
[1777559062526,48.38,76235.87,0.0,-0.99942,0.0,0.10754]
[1777559064628,48.38,76235.82,0.0,-0.99942,0.0,0.10753]
[1777559064716,48.38,76237.8,0.0,-0.99942,0.0,0.10781]
[1777559065548,48.38,76240.73,0.0,-0.99941,0.0,0.10822]
[1777559068569,48.38,76243.0,0.0,-0.99941,0.0,0.10854]
[1777559069576,48.38,76241.48,0.0,-0.99941,0.0,0.10832]
[1777559074613,48.38,76241.33,0.0,-0.99941,0.0,0.10805]
[1777559079646,48.38,76241.04,0.0,-0.99941,0.0,0.10801]
[1777559082907,48.38,76241.75,0.0,-0.99941,0.0,0.10811]
[1777559085080,48.38,76241.81,0.0,-0.99941,0.0,0.10812]
[1777559085233,48.38,76241.81,0.0,-0.99941,0.0,0.10812]
[1777559085329,48.38,76241.81,0.0,-0.99941,0.0,0.10812]
[1777559085325,48.38,76243.67,0.0,-0.99941,0.0,0.10838]
[1777559088710,48.38,76255.73,0.0,-0.9994,0.0,0.11007]
[1777559089718,48.38,76258.51,0.0,-0.9994,0.0,0.11047]
[1777559090725,48.38,76255.34,0.0,-0.9994,0.0,0.11002]
[1777559092739,48.38,76252.9,0.0,-0.9994,0.0,0.10967]
[1777559095298,48.38,76251.96,0.0,-0.99941,0.0,0.10954]
[1777559095323,48.38,76251.96,0.0,-0.99941,0.0,0.10954]
[1777559095435,48.38,76252.1,0.0,-0.99941,0.0,0.10956]
[1777559095575,48.38,76252.1,0.0,-0.99941,0.0,0.10956]
[1777559095760,48.38,76251.44,0.0,-0.99941,0.0,0.10947]
[1777559100795,48.38,76253.01,0.0,-0.9994,0.0,0.10969]
[1777559102328,48.38,76253.01,0.0,-0.9994,0.0,0.10969]
[1777559101803,48.38,76244.37,0.0,-0.99941,0.0,0.10847]
[1777559103119,48.38,76244.37,0.0,-0.99941,0.0,0.10847]
[1777559103193,48.38,76235.9,0.0,-0.99942,0.0,0.1073]
[1777559104829,48.38,76230.47,0.0,-0.99942,0.0,0.10655]
[1777559108251,48.38,76230.24,0.0,-0.99942,0.0,0.10651]
[1777559108400,48.38,76229.5,0.0,-0.99942,0.0,0.10641]
[1777559108529,48.38,76229.5,0.0,-0.99942,0.0,0.10641]
[1777559108575,48.38,76229.5,0.0,-0.99942,0.0,0.10641]
[1777559109077,48.38,76229.5,0.0,-0.99942,0.0,0.10641]
[1777559109178,48.38,76228.49,0.0,-0.99942,0.0,0.10627]
[1777559110281,48.38,76228.49,0.0,-0.99942,0.0,0.10627]
[1777559113892,48.38,76234.3,0.0,-0.99942,0.0,0.10707]
[1777559117285,48.38,76232.08,0.0,-0.99942,0.0,0.10677]
[1777559117324,48.38,76232.08,0.0,-0.99942,0.0,0.10677]
[1777559117322,48.38,76230.09,0.0,-0.99942,0.0,0.10649]
[1777559117430,48.38,76230.09,0.0,-0.99942,0.0,0.10649]
[1777559117585,48.38,76230.09,0.0,-0.99942,0.0,0.10649]
[1777559117920,48.38,76229.8,0.0,-0.99942,0.0,0.10645]
[1777559122815,48.38,76231.28,0.0,-0.99942,0.0,0.10666]
[1777559122824,48.38,76231.28,0.0,-0.99942,0.0,0.10666]
[1777559123013,48.38,76231.28,0.0,-0.99942,0.0,0.10666]
[1777559123074,48.38,76231.28,0.0,-0.99942,0.0,0.10666]
[1777559123176,48.38,76232.63,0.0,-0.99942,0.0,0.10684]
[1777559125976,48.38,76237.02,0.0,-0.99942,0.0,0.10745]
[1777559126801,48.38,76237.02,0.0,-0.99942,0.0,0.10745]
[1777559126829,48.38,76237.02,0.0,-0.99942,0.0,0.10745]
[1777559126840,48.38,76237.02,0.0,-0.99942,0.0,0.10745]
[1777559127011,48.38,76237.02,0.0,-0.99942,0.0,0.10745]
[1777559127075,48.38,76237.02,0.0,-0.99942,0.0,0.10745]
[1777559127176,48.38,76233.52,0.0,-0.99942,0.0,0.10697]
[1777559128997,48.38,76235.94,0.0,-0.99942,0.0,0.1073]
[1777559131011,48.38,76219.69,0.0,-0.99943,0.0,0.10482]
[1777559132019,48.38,76216.23,0.0,-0.99944,0.0,0.10436]
[1777559132547,48.38,76216.23,0.0,-0.99944,0.0,0.10436]
[1777559132565,48.38,76216.23,0.0,-0.99944,0.0,0.10436]
[1777559132726,48.38,76216.23,0.0,-0.99944,0.0,0.10436]
[1777559133026,48.38,76211.49,0.0,-0.99944,0.0,0.10372]
[1777559134032,48.38,76207.03,0.0,-0.99944,0.0,0.10312]
[1777559135076,48.38,76207.03,0.0,-0.99944,0.0,0.10312]
[1777559136350,48.38,76207.31,0.0,-0.99944,0.0,0.10316]
[1777559136570,48.38,76207.38,0.0,-0.99944,0.0,0.10317]
[1777559136738,48.38,76207.38,0.0,-0.99944,0.0,0.10317]
[1777559136825,48.38,76207.38,0.0,-0.99944,0.0,0.10317]
[1777559137054,48.38,76205.21,0.0,-0.99944,0.0,0.10288]
[1777559142089,48.38,76203.22,0.0,-0.99945,0.0,0.10261]
[1777559145110,48.38,76196.64,0.0,-0.99945,0.0,0.10174]
[1777559146749,48.38,76196.04,0.0,-0.99945,0.0,0.10166]
[1777559146825,48.38,76196.04,0.0,-0.99945,0.0,0.10166]
[1777559146841,48.38,76196.04,0.0,-0.99945,0.0,0.10166]
[1777559147075,48.38,76196.04,0.0,-0.99945,0.0,0.10166]
[1777559147124,48.38,76196.59,0.0,-0.99945,0.0,0.10173]
[1777559148131,48.38,76192.54,0.0,-0.99945,0.0,0.1012]
[1777559149138,48.38,76184.4,0.0,-0.99946,0.0,0.10013]
[1777559150075,48.38,76184.4,0.0,-0.99946,0.0,0.10013]
[1777559150145,48.38,76187.41,0.0,-0.99946,0.0,0.10053]
[1777559153375,48.38,76187.71,0.0,-0.99946,0.0,0.10056]
[1777559153389,48.38,76188.22,0.0,-0.99946,0.0,0.10063]
[1777559153507,48.38,76188.22,0.0,-0.99946,0.0,0.10063]
[1777559153574,48.38,76188.22,0.0,-0.99946,0.0,0.10063]
[1777559154173,48.38,76188.27,0.0,-0.99946,0.0,0.10064]
[1777559156187,48.38,76185.61,0.0,-0.99946,0.0,0.10029]
[1777559158201,48.38,76188.68,0.0,-0.99946,0.0,0.10069]
[1777559159208,48.38,76185.76,0.0,-0.99946,0.0,0.10031]
[1777559162229,48.38,76178.16,0.0,-0.99946,0.0,0.09932]
[1777559163809,48.38,76179.2,0.0,-0.99946,0.0,0.09946]
[1777559163820,48.38,76179.2,0.0,-0.99946,0.0,0.09946]
[1777559164075,48.38,76179.2,0.0,-0.99946,0.0,0.09946]
[1777559164243,48.38,76178.18,0.0,-0.99946,0.0,0.09933]
[1777559168271,48.38,76180.56,0.0,-0.99946,0.0,0.09963]
[1777559169278,48.38,76184.17,0.0,-0.99946,0.0,0.1001]
[1777559169673,48.38,76184.17,0.0,-0.99946,0.0,0.1001]
[1777559169826,48.38,76184.17,0.0,-0.99946,0.0,0.1001]
[1777559169831,48.38,76184.17,0.0,-0.99946,0.0,0.1001]
[1777559170074,48.38,76184.17,0.0,-0.99946,0.0,0.1001]
[1777559170285,48.38,76182.54,0.0,-0.99946,0.0,0.09989]
[1777559171292,48.38,76178.21,0.0,-0.99946,0.0,0.09933]
[1777559173306,48.38,76164.47,0.0,-0.99947,0.0,0.09757]
[1777559174132,48.38,76164.47,0.0,-0.99947,0.0,0.09757]
[1777559174313,48.38,76155.68,0.0,-0.99948,0.0,0.09645]
[1777559175090,48.38,76155.68,0.0,-0.99948,0.0,0.09645]
[1777559175320,48.38,76155.08,0.0,-0.99948,0.0,0.09638]
[1777559177079,48.38,76157.25,0.0,-0.99948,0.0,0.09665]
[1777559177333,48.38,76159.79,0.0,-0.99948,0.0,0.09697]
[1777559178303,48.38,76159.79,0.0,-0.99948,0.0,0.09697]
[1777559179348,48.38,76163.47,0.0,-0.99948,0.0,0.09744]
[1777559180355,48.38,76167.68,0.0,-0.99947,0.0,0.09798]
[1777559181362,48.38,76170.84,0.0,-0.99947,0.0,0.09838]
[1777559182369,48.38,76174.51,0.0,-0.99947,0.0,0.09885]
[1777559184383,48.38,76170.61,0.0,-0.99947,0.0,0.09835]
[1777559187625,48.38,76169.19,0.0,-0.99947,0.0,0.09817]
[1777559187790,48.38,76169.19,0.0,-0.99947,0.0,0.09817]
[1777559187825,48.38,76169.19,0.0,-0.99947,0.0,0.09817]
[1777559188280,48.38,76169.19,0.0,-0.99947,0.0,0.09817]
[1777559188328,48.38,76169.19,0.0,-0.99947,0.0,0.09817]
[1777559188341,48.38,76169.19,0.0,-0.99947,0.0,0.09817]
[1777559188411,48.38,76169.16,0.0,-0.99947,0.0,0.09817]
[1777559188579,48.38,76169.16,0.0,-0.99947,0.0,0.09817]
[1777559194796,48.38,76171.54,0.0,-0.99947,0.0,0.09824]
[1777559194808,48.38,76171.54,0.0,-0.99947,0.0,0.09824]
[1777559194826,48.38,76171.54,0.0,-0.99947,0.0,0.09824]
[1777559195393,48.38,76171.54,0.0,-0.99947,0.0,0.09824]
[1777559195428,48.38,76171.65,0.0,-0.99947,0.0,0.09825]
[1777559195463,48.38,76171.65,0.0,-0.99947,0.0,0.09825]
[1777559195579,48.38,76171.65,0.0,-0.99947,0.0,0.09825]
[1777559195599,48.38,76171.65,0.0,-0.99947,0.0,0.09825]
[1777559195826,48.38,76171.65,0.0,-0.99947,0.0,0.09825]
[1777559195928,48.38,76169.0,0.0,-0.99947,0.0,0.09791]
[1777559196467,48.38,76166.28,0.0,-0.99947,0.0,0.09757]
[1777559199432,48.38,76167.5,0.0,-0.99947,0.0,0.09772]
[1777559199561,48.38,76166.67,0.0,-0.99947,0.0,0.09762]
[1777559199575,48.38,76166.67,0.0,-0.99947,0.0,0.09762]
[1777559200393,48.38,76166.67,0.0,-0.99947,0.0,0.09762]
[1777559200412,48.38,76161.23,0.0,-0.99948,0.0,0.09692]
[1777559200477,48.38,76161.23,0.0,-0.99948,0.0,0.09692]
[1777559200578,48.38,76161.23,0.0,-0.99948,0.0,0.09692]
[1777559200679,48.38,76158.68,0.0,-0.99948,0.0,0.0966]
[1777559205241,48.38,76160.06,0.0,-0.99948,0.0,0.09678]
[1777559205253,48.38,76160.06,0.0,-0.99948,0.0,0.09678]
[1777559205327,48.38,76160.06,0.0,-0.99948,0.0,0.09678]
[1777559205340,48.38,76159.32,0.0,-0.99948,0.0,0.09668]
[1777559206537,48.38,76156.23,0.0,-0.99948,0.0,0.09629]
[1777559207544,48.38,76159.3,0.0,-0.99948,0.0,0.09668]
[1777559210325,48.38,76159.8,0.0,-0.99948,0.0,0.09674]
[1777559210341,48.38,76159.8,0.0,-0.99948,0.0,0.09674]
[1777559210426,48.38,76161.08,0.0,-0.99948,0.0,0.09691]
[1777559210572,48.38,76153.51,0.0,-0.99948,0.0,0.09595]
[1777559211692,48.38,76153.51,0.0,-0.99948,0.0,0.09595]
[1777559212370,48.38,76153.51,0.0,-0.99948,0.0,0.09595]
[1777559212443,48.38,76127.89,0.0,-0.9995,0.0,0.09279]
[1777559212582,48.38,76122.22,0.0,-0.99951,0.0,0.0921]
[1777559215616,48.38,76121.26,0.0,-0.99951,0.0,0.09199]
[1777559216060,48.38,76121.26,0.0,-0.99951,0.0,0.09199]
[1777559216109,48.38,76121.26,0.0,-0.99951,0.0,0.09199]
[1777559216125,48.38,76122.89,0.0,-0.99951,0.0,0.09218]
[1777559218624,48.38,76119.57,0.0,-0.99951,0.0,0.09178]
[1777559220638,48.38,76114.53,0.0,-0.99951,0.0,0.09118]
[1777559221645,48.38,76106.91,0.0,-0.99952,0.0,0.09027]
[1777559222652,48.38,76110.19,0.0,-0.99951,0.0,0.09066]
[1777559223659,48.38,76116.66,0.0,-0.99951,0.0,0.09143]
[1777559224665,48.38,76118.23,0.0,-0.99951,0.0,0.09162]
[1777559227240,48.38,76118.03,0.0,-0.99951,0.0,0.0916]
[1777559227290,48.38,76118.03,0.0,-0.99951,0.0,0.0916]
[1777559227324,48.38,76118.03,0.0,-0.99951,0.0,0.0916]
[1777559227380,48.38,76117.51,0.0,-0.99951,0.0,0.09153]
[1777559228231,48.38,76117.51,0.0,-0.99951,0.0,0.09153]
[1777559228252,48.38,76117.51,0.0,-0.99951,0.0,0.09153]
[1777559228328,48.38,76117.51,0.0,-0.99951,0.0,0.09153]
[1777559228379,48.38,76117.51,0.0,-0.99951,0.0,0.09153]
[1777559228579,48.38,76115.93,0.0,-0.99951,0.0,0.09134]
[1777559231717,48.38,76118.61,0.0,-0.99951,0.0,0.09167]
[1777559232724,48.38,76116.5,0.0,-0.99951,0.0,0.09141]
[1777559233875,48.38,76116.5,0.0,-0.99951,0.0,0.09141]
[1777559233897,48.38,76116.5,0.0,-0.99951,0.0,0.09141]
[1777559234074,48.38,76116.5,0.0,-0.99951,0.0,0.09141]
[1777559234416,48.38,76116.5,0.0,-0.99951,0.0,0.09141]
[1777559234453,48.38,76116.5,0.0,-0.99951,0.0,0.09141]
[1777559234430,48.38,76121.91,0.0,-0.99951,0.0,0.09206]
[1777559234577,48.38,76121.91,0.0,-0.99951,0.0,0.09206]
[1777559234738,48.38,76126.2,0.0,-0.9995,0.0,0.09258]
[1777559236752,48.38,76134.27,0.0,-0.9995,0.0,0.09357]
[1777559239789,48.38,76132.94,0.0,-0.9995,0.0,0.0934]
[1777559239828,48.38,76132.94,0.0,-0.9995,0.0,0.0934]
[1777559239858,48.38,76132.94,0.0,-0.9995,0.0,0.0934]
[1777559239871,48.38,76135.11,0.0,-0.9995,0.0,0.09367]
[1777559240781,48.38,76131.22,0.0,-0.9995,0.0,0.09319]
[1777559241788,48.38,76128.78,0.0,-0.9995,0.0,0.0929]
[1777559243711,48.38,76126.86,0.0,-0.9995,0.0,0.09266]
[1777559243726,48.38,76126.86,0.0,-0.9995,0.0,0.09266]
[1777559243826,48.38,76126.86,0.0,-0.9995,0.0,0.09266]
[1777559243840,48.38,76126.86,0.0,-0.9995,0.0,0.09266]
[1777559244213,48.38,76126.86,0.0,-0.9995,0.0,0.09266]
[1777559244282,48.38,76126.86,0.0,-0.9995,0.0,0.09266]
[1777559244326,48.38,76126.86,0.0,-0.9995,0.0,0.09266]
[1777559244413,48.38,76126.86,0.0,-0.9995,0.0,0.09266]
[1777559244427,48.38,76126.65,0.0,-0.9995,0.0,0.09264]
[1777559244579,48.38,76126.65,0.0,-0.9995,0.0,0.09264]
[1777559245817,48.38,76121.01,0.0,-0.99951,0.0,0.09196]
[1777559247831,48.38,76120.66,0.0,-0.99951,0.0,0.09191]
[1777559248078,48.38,76120.66,0.0,-0.99951,0.0,0.09191]
[1777559248998,48.38,76122.21,0.0,-0.99951,0.0,0.0921]
[1777559249076,48.38,76122.21,0.0,-0.99951,0.0,0.0921]
[1777559249084,48.38,76122.21,0.0,-0.99951,0.0,0.0921]
[1777559249325,48.38,76122.21,0.0,-0.99951,0.0,0.0921]
[1777559249395,48.38,76122.69,0.0,-0.99951,0.0,0.09216]
[1777559250502,48.38,76122.69,0.0,-0.99951,0.0,0.09216]
[1777559250576,48.38,76121.87,0.0,-0.99951,0.0,0.09206]
[1777559250724,48.38,76121.87,0.0,-0.99951,0.0,0.09206]
[1777559250826,48.38,76121.87,0.0,-0.99951,0.0,0.09206]
[1777559250838,48.38,76121.87,0.0,-0.99951,0.0,0.09206]
[1777559251074,48.38,76121.87,0.0,-0.99951,0.0,0.09206]
[1777559255281,48.38,76122.19,0.0,-0.99951,0.0,0.09188]
[1777559255326,48.38,76122.19,0.0,-0.99951,0.0,0.09188]
[1777559255459,48.38,76122.19,0.0,-0.99951,0.0,0.09188]
[1777559255501,48.38,76123.54,0.0,-0.99951,0.0,0.09204]
[1777559255577,48.38,76123.54,0.0,-0.99951,0.0,0.09204]
[1777559255651,48.38,76123.54,0.0,-0.99951,0.0,0.09204]
[1777559255713,48.38,76123.54,0.0,-0.99951,0.0,0.09204]
[1777559255828,48.38,76123.54,0.0,-0.99951,0.0,0.09204]
[1777559260218,48.38,76124.8,0.0,-0.99951,0.0,0.09219]
[1777559260325,48.38,76124.8,0.0,-0.99951,0.0,0.09219]
[1777559260336,48.38,76124.8,0.0,-0.99951,0.0,0.09219]
[1777559260427,48.38,76128.09,0.0,-0.9995,0.0,0.09259]
[1777559260744,48.38,76128.09,0.0,-0.9995,0.0,0.09259]
[1777559260818,48.38,76128.09,0.0,-0.9995,0.0,0.09259]
[1777559260827,48.38,76128.09,0.0,-0.9995,0.0,0.09259]
[1777559260921,48.38,76130.31,0.0,-0.9995,0.0,0.09286]
[1777559261929,48.38,76132.42,0.0,-0.9995,0.0,0.09312]
[1777559263943,48.38,76136.63,0.0,-0.9995,0.0,0.09363]
[1777559264654,48.38,76136.63,0.0,-0.9995,0.0,0.09363]
[1777559264723,48.38,76136.63,0.0,-0.9995,0.0,0.09363]
[1777559264826,48.38,76136.63,0.0,-0.9995,0.0,0.09363]
[1777559264919,48.38,76136.63,0.0,-0.9995,0.0,0.09363]
[1777559264950,48.38,76140.07,0.0,-0.99949,0.0,0.09406]
[1777559265957,48.38,76144.59,0.0,-0.99949,0.0,0.09461]
[1777559266964,48.38,76148.52,0.0,-0.99949,0.0,0.0951]
[1777559267826,48.38,76148.52,0.0,-0.99949,0.0,0.0951]
[1777559268074,48.38,76148.52,0.0,-0.99949,0.0,0.0951]
[1777559268110,48.38,76148.52,0.0,-0.99949,0.0,0.0951]
[1777559268122,48.38,76151.67,0.0,-0.99949,0.0,0.09549]
[1777559269985,48.38,76150.56,0.0,-0.99949,0.0,0.09536]
[1777559271552,48.38,76151.49,0.0,-0.99949,0.0,0.09547]
[1777559271576,48.38,76151.49,0.0,-0.99949,0.0,0.09547]
[1777559271694,48.38,76151.49,0.0,-0.99949,0.0,0.09547]
[1777559271899,48.38,76151.49,0.0,-0.99949,0.0,0.09547]
[1777559271943,48.38,76151.49,0.0,-0.99949,0.0,0.09547]
[1777559272074,48.38,76151.49,0.0,-0.99949,0.0,0.09547]
[1777559272176,48.38,76151.42,0.0,-0.99949,0.0,0.09546]
[1777559274013,48.38,76154.02,0.0,-0.99948,0.0,0.09579]
[1777559277034,48.38,76161.01,0.0,-0.99948,0.0,0.09667]
[1777559278041,48.38,76166.75,0.0,-0.99948,0.0,0.09739]
[1777559279048,48.38,76171.54,0.0,-0.99947,0.0,0.098]
[1777559280055,48.38,76174.69,0.0,-0.99947,0.0,0.09841]
[1777559282070,48.38,76177.0,0.0,-0.99947,0.0,0.0987]
[1777559285090,48.38,76180.37,0.0,-0.99947,0.0,0.09914]
[1777559286097,48.38,76185.39,0.0,-0.99946,0.0,0.09979]
[1777559287106,48.38,76196.89,0.0,-0.99945,0.0,0.10129]
[1777559288437,48.38,76196.89,0.0,-0.99945,0.0,0.10129]
[1777559288471,48.38,76207.37,0.0,-0.99945,0.0,0.10268]
[1777559290126,48.38,76208.08,0.0,-0.99944,0.0,0.10277]
[1777559291133,48.38,76203.3,0.0,-0.99945,0.0,0.10214]
[1777559292214,48.38,76203.3,0.0,-0.99945,0.0,0.10214]
[1777559294154,48.38,76208.19,0.0,-0.99944,0.0,0.10279]
[1777559297175,48.38,76206.27,0.0,-0.99945,0.0,0.10253]
[1777559297605,48.38,76206.27,0.0,-0.99945,0.0,0.10253]
[1777559297722,48.38,76206.27,0.0,-0.99945,0.0,0.10253]
[1777559297826,48.38,76206.27,0.0,-0.99945,0.0,0.10253]
[1777559297865,48.38,76206.27,0.0,-0.99945,0.0,0.10253]
[1777559297958,48.38,76206.27,0.0,-0.99945,0.0,0.10253]
[1777559298080,48.38,76206.27,0.0,-0.99945,0.0,0.10253]
[1777559298105,48.38,76206.27,0.0,-0.99945,0.0,0.10253]
[1777559298252,48.38,76206.27,0.0,-0.99945,0.0,0.10253]
[1777559298324,48.38,76206.27,0.0,-0.99945,0.0,0.10253]
[1777559298373,48.38,76206.27,0.0,-0.99945,0.0,0.10253]
[1777559298426,48.38,76207.85,0.0,-0.99944,0.0,0.10274]
[1777559298576,48.38,76207.85,0.0,-0.99944,0.0,0.10274]
[1777559298825,48.38,76207.85,0.0,-0.99944,0.0,0.10274]
[1777559298896,48.38,76207.85,0.0,-0.99944,0.0,0.10274]
[1777559299189,48.38,76208.86,0.0,-0.99944,0.0,0.10288]
[1777559300051,48.38,76208.86,0.0,-0.99944,0.0,0.10288]
[1777559300081,48.38,76208.86,0.0,-0.99944,0.0,0.10288]
[1777559300087,48.38,76208.86,0.0,-0.99944,0.0,0.10288]
[1777559300327,48.38,76208.86,0.0,-0.99944,0.0,0.10288]
[1777559301827,48.38,76208.37,0.0,-0.99944,0.0,0.10281]
[1777559302077,48.38,76208.37,0.0,-0.99944,0.0,0.10281]
[1777559302185,48.38,76208.37,0.0,-0.99944,0.0,0.10281]
[1777559302318,48.38,76208.37,0.0,-0.99944,0.0,0.10281]
[1777559302324,48.38,76208.37,0.0,-0.99944,0.0,0.10281]
[1777559302424,48.38,76208.37,0.0,-0.99944,0.0,0.10281]
[1777559302523,48.38,76210.6,0.0,-0.99944,0.0,0.10311]
[1777559302574,48.38,76210.6,0.0,-0.99944,0.0,0.10311]
[1777559302825,48.38,76210.6,0.0,-0.99944,0.0,0.10311]
[1777559302842,48.38,76210.6,0.0,-0.99944,0.0,0.10311]
[1777559303217,48.38,76212.95,0.0,-0.99944,0.0,0.10343]
[1777559305231,48.38,76210.45,0.0,-0.99944,0.0,0.10309]
[1777559305605,48.38,76210.45,0.0,-0.99944,0.0,0.10309]
[1777559305734,48.38,76210.45,0.0,-0.99944,0.0,0.10309]
[1777559305827,48.38,76210.45,0.0,-0.99944,0.0,0.10309]
[1777559306078,48.38,76210.45,0.0,-0.99944,0.0,0.10309]
[1777559306209,48.38,76210.45,0.0,-0.99944,0.0,0.10309]
[1777559306344,48.38,76210.45,0.0,-0.99944,0.0,0.10309]
[1777559306392,48.38,76213.26,0.0,-0.99944,0.0,0.10347]
[1777559306576,48.38,76213.26,0.0,-0.99944,0.0,0.10347]
[1777559306620,48.38,76213.26,0.0,-0.99944,0.0,0.10347]
[1777559306760,48.38,76213.26,0.0,-0.99944,0.0,0.10347]
[1777559306825,48.38,76213.26,0.0,-0.99944,0.0,0.10347]
[1777559306874,48.38,76213.26,0.0,-0.99944,0.0,0.10347]
[1777559307246,48.38,76211.18,0.0,-0.99944,0.0,0.10319]
[1777559308468,48.38,76211.18,0.0,-0.99944,0.0,0.10319]
[1777559308566,48.38,76211.18,0.0,-0.99944,0.0,0.10319]
[1777559308499,48.38,76212.85,0.0,-0.99944,0.0,0.10341]
[1777559309260,48.38,76215.94,0.0,-0.99944,0.0,0.10383]
[1777559309825,48.38,76215.94,0.0,-0.99944,0.0,0.10383]
[1777559310077,48.38,76215.94,0.0,-0.99944,0.0,0.10383]
[1777559310092,48.38,76215.94,0.0,-0.99944,0.0,0.10383]
[1777559310267,48.38,76220.44,0.0,-0.99944,0.0,0.10443]
[1777559311274,48.38,76221.7,0.0,-0.99944,0.0,0.10436]
[1777559312514,48.38,76221.7,0.0,-0.99944,0.0,0.10436]
[1777559312581,48.38,76221.83,0.0,-0.99944,0.0,0.10438]
[1777559312628,48.38,76221.83,0.0,-0.99944,0.0,0.10438]
[1777559312828,48.38,76221.83,0.0,-0.99944,0.0,0.10438]
[1777559313834,48.38,76221.75,0.0,-0.99944,0.0,0.10437]
[1777559314075,48.38,76221.75,0.0,-0.99944,0.0,0.10437]
[1777559314116,48.38,76221.75,0.0,-0.99944,0.0,0.10437]
[1777559314294,48.38,76224.82,0.0,-0.99943,0.0,0.10478]
[1777559315301,48.38,76227.85,0.0,-0.99943,0.0,0.10519]
[1777559316464,48.38,76227.85,0.0,-0.99943,0.0,0.10519]
[1777559316582,48.38,76227.85,0.0,-0.99943,0.0,0.10519]
[1777559316595,48.38,76227.39,0.0,-0.99943,0.0,0.10513]
[1777559316834,48.38,76227.39,0.0,-0.99943,0.0,0.10513]
[1777559317041,48.38,76227.39,0.0,-0.99943,0.0,0.10513]
[1777559317062,48.38,76227.39,0.0,-0.99943,0.0,0.10513]
[1777559317075,48.38,76227.39,0.0,-0.99943,0.0,0.10513]
[1777559317167,48.38,76227.39,0.0,-0.99943,0.0,0.10513]
[1777559317327,48.38,76227.39,0.0,-0.99943,0.0,0.10513]
[1777559317565,48.38,76227.39,0.0,-0.99943,0.0,0.10513]
[1777559317574,48.38,76227.39,0.0,-0.99943,0.0,0.10513]
[1777559317410,48.38,76228.12,0.0,-0.99943,0.0,0.10523]
[1777559317747,48.38,76228.12,0.0,-0.99943,0.0,0.10523]
[1777559317842,48.38,76228.12,0.0,-0.99943,0.0,0.10523]
[1777559318074,48.38,76228.12,0.0,-0.99943,0.0,0.10523]
[1777559318167,48.38,76228.12,0.0,-0.99943,0.0,0.10523]
[1777559318288,48.38,76228.12,0.0,-0.99943,0.0,0.10523]
[1777559318326,48.38,76228.12,0.0,-0.99943,0.0,0.10523]
[1777559318401,48.38,76228.12,0.0,-0.99943,0.0,0.10523]
[1777559318579,48.38,76228.12,0.0,-0.99943,0.0,0.10523]
[1777559318481,48.38,76231.98,0.0,-0.99943,0.0,0.10576]
[1777559319574,48.38,76231.98,0.0,-0.99943,0.0,0.10576]
[1777559319330,48.38,76236.97,0.0,-0.99942,0.0,0.10644]
[1777559319714,48.38,76236.97,0.0,-0.99942,0.0,0.10644]
[1777559320557,48.38,76236.97,0.0,-0.99942,0.0,0.10644]
[1777559320337,48.38,76236.3,0.0,-0.99942,0.0,0.10635]
[1777559320714,48.38,76236.3,0.0,-0.99942,0.0,0.10635]
[1777559321344,48.38,76237.69,0.0,-0.99942,0.0,0.10654]
[1777559322351,48.38,76242.22,0.0,-0.99942,0.0,0.10717]
[1777559322848,48.38,76242.22,0.0,-0.99942,0.0,0.10717]
[1777559322962,48.38,76242.22,0.0,-0.99942,0.0,0.10717]
[1777559323092,48.38,76242.22,0.0,-0.99942,0.0,0.10717]
[1777559323358,48.38,76243.89,0.0,-0.99942,0.0,0.1074]
[1777559324365,48.38,76246.66,0.0,-0.99942,0.0,0.10778]
[1777559324857,48.38,76246.66,0.0,-0.99942,0.0,0.10778]
[1777559325371,48.38,76249.62,0.0,-0.99941,0.0,0.1082]
[1777559325708,48.38,76249.62,0.0,-0.99941,0.0,0.1082]
[1777559325794,48.38,76249.62,0.0,-0.99941,0.0,0.1082]
[1777559325831,48.38,76249.62,0.0,-0.99941,0.0,0.1082]
[1777559326379,48.38,76253.54,0.0,-0.99941,0.0,0.10875]
[1777559326652,48.38,76253.54,0.0,-0.99941,0.0,0.10875]
[1777559327386,48.38,76259.1,0.0,-0.99941,0.0,0.10953]
[1777559328393,48.38,76260.43,0.0,-0.9994,0.0,0.10972]
[1777559329556,48.38,76262.04,0.0,-0.9994,0.0,0.10994]
[1777559330359,48.38,76262.04,0.0,-0.9994,0.0,0.10994]
[1777559330435,48.38,76262.04,0.0,-0.9994,0.0,0.10994]
[1777559330577,48.38,76262.04,0.0,-0.9994,0.0,0.10994]
[1777559330584,48.38,76262.04,0.0,-0.9994,0.0,0.10994]
[1777559330535,48.38,76260.62,0.0,-0.9994,0.0,0.10974]
[1777559330794,48.38,76260.62,0.0,-0.9994,0.0,0.10974]
[1777559330827,48.38,76260.62,0.0,-0.9994,0.0,0.10974]
[1777559331414,48.38,76261.68,0.0,-0.9994,0.0,0.10989]
[1777559332421,48.38,76268.83,0.0,-0.9994,0.0,0.11091]
[1777559333137,48.38,76268.83,0.0,-0.9994,0.0,0.11091]
[1777559333428,48.38,76271.73,0.0,-0.99939,0.0,0.11132]
[1777559334435,48.38,76266.87,0.0,-0.9994,0.0,0.11063]
[1777559335442,48.38,76261.92,0.0,-0.9994,0.0,0.10993]
[1777559335710,48.38,76261.92,0.0,-0.9994,0.0,0.10993]
[1777559335792,48.38,76261.92,0.0,-0.9994,0.0,0.10993]
[1777559335827,48.38,76261.92,0.0,-0.9994,0.0,0.10993]
[1777559336043,48.38,76261.92,0.0,-0.9994,0.0,0.10993]
[1777559336078,48.38,76261.92,0.0,-0.9994,0.0,0.10993]
[1777559336192,48.38,76261.92,0.0,-0.9994,0.0,0.10993]
[1777559336325,48.38,76261.92,0.0,-0.9994,0.0,0.10993]
[1777559336481,48.38,76261.92,0.0,-0.9994,0.0,0.10993]
[1777559336581,48.38,76259.75,0.0,-0.9994,0.0,0.10962]
[1777559337459,48.38,76255.92,0.0,-0.99941,0.0,0.10908]
[1777559339473,48.38,76256.96,0.0,-0.99941,0.0,0.10923]
[1777559341487,48.38,76255.8,0.0,-0.99941,0.0,0.10906]
[1777559343309,48.38,76256.33,0.0,-0.99941,0.0,0.10914]
[1777559343324,48.38,76256.33,0.0,-0.99941,0.0,0.10914]
[1777559343338,48.38,76256.33,0.0,-0.99941,0.0,0.10914]
[1777559343498,48.38,76256.33,0.0,-0.99941,0.0,0.10914]
[1777559343574,48.38,76256.33,0.0,-0.99941,0.0,0.10914]
[1777559343501,48.38,76254.84,0.0,-0.99941,0.0,0.10893]
[1777559344508,48.38,76256.67,0.0,-0.99941,0.0,0.10919]
[1777559345515,48.38,76262.94,0.0,-0.9994,0.0,0.11007]
[1777559346098,48.38,76262.94,0.0,-0.9994,0.0,0.11007]
[1777559346522,48.38,76266.61,0.0,-0.9994,0.0,0.11059]
[1777559347006,48.38,76266.61,0.0,-0.9994,0.0,0.11059]
[1777559347069,48.38,76266.61,0.0,-0.9994,0.0,0.11059]
[1777559347074,48.38,76266.61,0.0,-0.9994,0.0,0.11059]
[1777559347529,48.38,76267.6,0.0,-0.9994,0.0,0.11073]
[1777559348537,48.38,76265.59,0.0,-0.9994,0.0,0.11045]
[1777559349544,48.38,76266.53,0.0,-0.9994,0.0,0.11058]
[1777559350551,48.38,76265.19,0.0,-0.9994,0.0,0.11039]
[1777559351558,48.38,76266.8,0.0,-0.9994,0.0,0.11062]
[1777559351812,48.38,76266.8,0.0,-0.9994,0.0,0.11062]
[1777559351826,48.38,76266.8,0.0,-0.9994,0.0,0.11062]
[1777559352074,48.38,76266.8,0.0,-0.9994,0.0,0.11062]
[1777559352498,48.38,76266.8,0.0,-0.9994,0.0,0.11062]
[1777559352565,48.38,76270.49,0.0,-0.9994,0.0,0.11115]
[1777559353572,48.38,76272.29,0.0,-0.99939,0.0,0.11141]
[1777559357600,48.38,76275.82,0.0,-0.99939,0.0,0.11191]
[1777559358607,48.38,76279.3,0.0,-0.99939,0.0,0.11241]
[1777559360288,48.38,76279.5,0.0,-0.99939,0.0,0.11244]
[1777559360324,48.38,76279.5,0.0,-0.99939,0.0,0.11244]
[1777559360337,48.38,76279.5,0.0,-0.99939,0.0,0.11244]
[1777559360490,48.38,76279.5,0.0,-0.99939,0.0,0.11244]
[1777559360579,48.38,76279.5,0.0,-0.99939,0.0,0.11244]
[1777559362635,48.38,76278.01,0.0,-0.99939,0.0,0.11223]
[1777559364649,48.38,76279.48,0.0,-0.99939,0.0,0.11244]
[1777559367670,48.38,76276.67,0.0,-0.99939,0.0,0.11203]
[1777559369620,48.38,76276.67,0.0,-0.99939,0.0,0.11203]
[1777559368677,48.38,76278.48,0.0,-0.99939,0.0,0.1123]
[1777559369700,48.38,76278.48,0.0,-0.99939,0.0,0.1123]
[1777559369826,48.38,76278.48,0.0,-0.99939,0.0,0.1123]
[1777559369861,48.38,76278.48,0.0,-0.99939,0.0,0.1123]
[1777559369928,48.38,76280.83,0.0,-0.99939,0.0,0.11264]
[1777559370691,48.38,76283.85,0.0,-0.99938,0.0,0.11307]
[1777559371698,48.38,76285.97,0.0,-0.99938,0.0,0.11312]
[1777559372705,48.38,76287.69,0.0,-0.99938,0.0,0.11337]
[1777559374733,48.38,76287.24,0.0,-0.99938,0.0,0.1133]
[1777559374818,48.38,76287.24,0.0,-0.99938,0.0,0.1133]
[1777559374826,48.38,76287.24,0.0,-0.99938,0.0,0.1133]
[1777559374908,48.38,76285.98,0.0,-0.99938,0.0,0.11312]
[1777559375780,48.38,76285.98,0.0,-0.99938,0.0,0.11312]
[1777559375830,48.38,76285.98,0.0,-0.99938,0.0,0.11312]
[1777559375872,48.38,76289.79,0.0,-0.99938,0.0,0.11368]
[1777559376733,48.38,76291.22,0.0,-0.99938,0.0,0.11389]
[1777559377825,48.38,76291.22,0.0,-0.99938,0.0,0.11389]
[1777559377926,48.38,76301.74,0.0,-0.99937,0.0,0.11543]
[1777559378812,48.38,76301.74,0.0,-0.99937,0.0,0.11543]
[1777559378824,48.38,76301.74,0.0,-0.99937,0.0,0.11543]
[1777559378923,48.38,76301.74,0.0,-0.99937,0.0,0.11543]
[1777559379037,48.38,76301.74,0.0,-0.99937,0.0,0.11543]
[1777559379074,48.38,76301.74,0.0,-0.99937,0.0,0.11543]
[1777559379268,48.38,76301.74,0.0,-0.99937,0.0,0.11543]
[1777559379297,48.38,76303.75,0.0,-0.99937,0.0,0.11573]
[1777559379754,48.38,76302.41,0.0,-0.99937,0.0,0.11553]
[1777559381826,48.38,76301.93,0.0,-0.99937,0.0,0.11546]
[1777559381895,48.38,76301.93,0.0,-0.99937,0.0,0.11546]
[1777559382075,48.38,76301.93,0.0,-0.99937,0.0,0.11546]
[1777559382213,48.38,76301.93,0.0,-0.99937,0.0,0.11546]
[1777559382373,48.38,76301.93,0.0,-0.99937,0.0,0.11546]
[1777559382530,48.38,76301.93,0.0,-0.99937,0.0,0.11546]
[1777559382574,48.38,76301.93,0.0,-0.99937,0.0,0.11546]
[1777559382538,48.38,76300.51,0.0,-0.99937,0.0,0.11525]
[1777559382684,48.38,76300.51,0.0,-0.99937,0.0,0.11525]
[1777559382839,48.38,76300.51,0.0,-0.99937,0.0,0.11525]
[1777559383074,48.38,76300.51,0.0,-0.99937,0.0,0.11525]
[1777559383220,48.38,76300.51,0.0,-0.99937,0.0,0.11525]
[1777559383321,48.38,76302.16,0.0,-0.99937,0.0,0.1155]
[1777559385828,48.38,76302.81,0.0,-0.99937,0.0,0.11559]
[1777559386077,48.38,76302.81,0.0,-0.99937,0.0,0.11559]
[1777559386093,48.38,76302.81,0.0,-0.99937,0.0,0.11559]
[1777559386282,48.38,76302.81,0.0,-0.99937,0.0,0.11559]
[1777559386325,48.38,76302.81,0.0,-0.99937,0.0,0.11559]
[1777559386493,48.38,76302.81,0.0,-0.99937,0.0,0.11559]
[1777559386572,48.38,76302.81,0.0,-0.99937,0.0,0.11559]
[1777559387360,48.38,76304.04,0.0,-0.99937,0.0,0.11577]
[1777559387770,48.38,76304.04,0.0,-0.99937,0.0,0.11577]
[1777559389828,48.38,76304.64,0.0,-0.99937,0.0,0.11586]
[1777559389931,48.38,76304.64,0.0,-0.99937,0.0,0.11586]
[1777559390030,48.38,76303.2,0.0,-0.99937,0.0,0.11565]
[1777559390831,48.38,76304.61,0.0,-0.99937,0.0,0.11586]
[1777559391838,48.38,76303.46,0.0,-0.99937,0.0,0.11569]
[1777559392755,48.38,76303.46,0.0,-0.99937,0.0,0.11569]
[1777559393242,48.38,76303.46,0.0,-0.99937,0.0,0.11569]
[1777559393325,48.38,76303.46,0.0,-0.99937,0.0,0.11569]
[1777559393625,48.38,76303.46,0.0,-0.99937,0.0,0.11569]
[1777559393405,48.38,76299.21,0.0,-0.99937,0.0,0.11506]
[1777559394082,48.38,76299.21,0.0,-0.99937,0.0,0.11506]
[1777559394181,48.38,76308.6,0.0,-0.99936,0.0,0.11645]
[1777559394849,48.38,76308.6,0.0,-0.99936,0.0,0.11645]
[1777559395194,48.38,76308.6,0.0,-0.99936,0.0,0.11645]
[1777559395248,48.38,76325.21,0.0,-0.99935,0.0,0.11896]
[1777559395874,48.38,76326.72,0.0,-0.99935,0.0,0.11918]
[1777559397050,48.38,76326.72,0.0,-0.99935,0.0,0.11918]
[1777559397888,48.38,76321.57,0.0,-0.99935,0.0,0.1184]
[1777559398895,48.38,76323.04,0.0,-0.99935,0.0,0.11863]
[1777559399751,48.38,76323.04,0.0,-0.99935,0.0,0.11863]
[1777559399833,48.38,76323.04,0.0,-0.99935,0.0,0.11863]
[1777559400177,48.38,76323.04,0.0,-0.99935,0.0,0.11863]
[1777559400593,48.38,76323.04,0.0,-0.99935,0.0,0.11863]
[1777559400680,48.38,76323.04,0.0,-0.99935,0.0,0.11863]
[1777559400599,48.38,76324.44,0.0,-0.99935,0.0,0.11884]
[1777559401480,48.38,76324.44,0.0,-0.99935,0.0,0.11884]
[1777559401607,48.38,76313.9,0.0,-0.99936,0.0,0.11725]
[1777559401835,48.38,76313.9,0.0,-0.99936,0.0,0.11725]
[1777559401863,48.38,76313.9,0.0,-0.99936,0.0,0.11725]
[1777559401916,48.38,76303.36,0.0,-0.99937,0.0,0.11567]
[1777559402923,48.38,76297.42,0.0,-0.99937,0.0,0.1148]
[1777559403830,48.38,76297.42,0.0,-0.99937,0.0,0.1148]
[1777559404937,48.38,76292.46,0.0,-0.99938,0.0,0.11407]
[1777559405774,48.38,76292.46,0.0,-0.99938,0.0,0.11407]
[1777559405944,48.38,76286.45,0.0,-0.99938,0.0,0.11319]
[1777559406951,48.38,76281.93,0.0,-0.99939,0.0,0.11253]
[1777559407829,48.38,76281.93,0.0,-0.99939,0.0,0.11253]
[1777559407958,48.38,76279.25,0.0,-0.99939,0.0,0.11215]
[1777559409834,48.38,76279.8,0.0,-0.99939,0.0,0.11223]
[1777559409972,48.38,76280.86,0.0,-0.99939,0.0,0.11238]
[1777559410979,48.38,76279.64,0.0,-0.99939,0.0,0.1122]
[1777559411987,48.38,76280.85,0.0,-0.99939,0.0,0.11238]
[1777559414001,48.38,76282.68,0.0,-0.99939,0.0,0.11264]
[1777559416706,48.38,76282.01,0.0,-0.99939,0.0,0.11255]
[1777559417646,48.38,76282.01,0.0,-0.99939,0.0,0.11255]
[1777559417651,48.38,76283.02,0.0,-0.99939,0.0,0.11269]
[1777559418032,48.38,76286.89,0.0,-0.99938,0.0,0.11325]
[1777559419826,48.38,76286.2,0.0,-0.99938,0.0,0.11315]
[1777559420046,48.38,76284.18,0.0,-0.99939,0.0,0.11286]
[1777559422060,48.38,76285.09,0.0,-0.99939,0.0,0.11299]
[1777559423398,48.38,76285.09,0.0,-0.99939,0.0,0.11299]
[1777559423626,48.38,76285.09,0.0,-0.99939,0.0,0.11299]
[1777559424074,48.38,76289.13,0.0,-0.99938,0.0,0.11358]
[1777559425081,48.38,76297.67,0.0,-0.99937,0.0,0.11483]
[1777559425954,48.38,76297.67,0.0,-0.99937,0.0,0.11483]
[1777559426088,48.38,76291.97,0.0,-0.99938,0.0,0.11399]
[1777559427095,48.38,76287.73,0.0,-0.99938,0.0,0.11338]
[1777559429109,48.38,76285.94,0.0,-0.99938,0.0,0.11312]
[1777559430069,48.38,76285.94,0.0,-0.99938,0.0,0.11312]
[1777559430205,48.38,76285.94,0.0,-0.99938,0.0,0.11312]
[1777559430263,48.38,76282.22,0.0,-0.99939,0.0,0.11258]
[1777559431415,48.38,76280.74,0.0,-0.99939,0.0,0.1121]
[1777559432131,48.38,76282.47,0.0,-0.99939,0.0,0.11235]
[1777559433829,48.38,76282.33,0.0,-0.99939,0.0,0.11233]
[1777559434144,48.38,76280.88,0.0,-0.99939,0.0,0.11212]
[1777559435766,48.38,76280.58,0.0,-0.99939,0.0,0.11208]
[1777559436616,48.38,76280.58,0.0,-0.99939,0.0,0.11208]
[1777559436736,48.38,76281.97,0.0,-0.99939,0.0,0.11228]
[1777559437190,48.38,76281.97,0.0,-0.99939,0.0,0.11228]
[1777559437269,48.38,76290.82,0.0,-0.99938,0.0,0.11356]
[1777559438172,48.38,76299.33,0.0,-0.99937,0.0,0.11481]
[1777559439179,48.38,76293.74,0.0,-0.99938,0.0,0.11399]
[1777559440186,48.38,76297.92,0.0,-0.99938,0.0,0.1146]
[1777559441193,48.38,76299.1,0.0,-0.99937,0.0,0.11478]
[1777559442200,48.38,76297.78,0.0,-0.99938,0.0,0.11458]
[1777559443207,48.38,76295.39,0.0,-0.99938,0.0,0.11423]
[1777559444214,48.38,76292.82,0.0,-0.99938,0.0,0.11386]
[1777559445221,48.38,76294.5,0.0,-0.99938,0.0,0.1141]
[1777559446228,48.38,76290.89,0.0,-0.99938,0.0,0.11357]
[1777559447633,48.38,76290.89,0.0,-0.99938,0.0,0.11357]
[1777559449249,48.38,76289.39,0.0,-0.99938,0.0,0.11335]
[1777559450256,48.38,76288.29,0.0,-0.99938,0.0,0.11319]
[1777559451264,48.38,76287.51,0.0,-0.99938,0.0,0.11308]
[1777559452271,48.38,76289.89,0.0,-0.99938,0.0,0.11343]
[1777559453278,48.38,76291.33,0.0,-0.99938,0.0,0.11364]
[1777559455292,48.38,76295.15,0.0,-0.99938,0.0,0.1142]
[1777559456299,48.38,76294.0,0.0,-0.99938,0.0,0.11403]
[1777559459320,48.38,76292.49,0.0,-0.99938,0.0,0.11381]
[1777559460327,48.38,76297.45,0.0,-0.99938,0.0,0.11453]
[1777559461339,48.38,76298.88,0.0,-0.99937,0.0,0.11474]
[1777559462343,48.38,76303.83,0.0,-0.99937,0.0,0.11548]
[1777559462798,48.38,76303.83,0.0,-0.99937,0.0,0.11548]
[1777559463075,48.38,76303.83,0.0,-0.99937,0.0,0.11548]
[1777559463363,48.38,76303.83,0.0,-0.99937,0.0,0.11548]
[1777559463451,48.38,76316.67,0.0,-0.99936,0.0,0.11739]
[1777559463960,48.38,76316.67,0.0,-0.99936,0.0,0.11739]
[1777559464034,48.38,76316.67,0.0,-0.99936,0.0,0.11739]
[1777559464362,48.38,76331.16,0.0,-0.99935,0.0,0.11959]
[1777559464922,48.38,76331.16,0.0,-0.99935,0.0,0.11959]
[1777559465365,48.38,76340.11,0.0,-0.99934,0.0,0.12096]
[1777559466075,48.38,76340.11,0.0,-0.99934,0.0,0.12096]
[1777559466371,48.38,76340.39,0.0,-0.99934,0.0,0.12101]
[1777559468386,48.38,76336.31,0.0,-0.99934,0.0,0.12038]
[1777559468951,48.38,76336.31,0.0,-0.99934,0.0,0.12038]
[1777559472423,48.38,76339.93,0.0,-0.99934,0.0,0.12094]
[1777559473429,48.38,76346.25,0.0,-0.99933,0.0,0.12191]
[1777559475226,48.38,76348.6,0.0,-0.99933,0.0,0.12228]
[1777559475531,48.38,76348.6,0.0,-0.99933,0.0,0.12228]
[1777559475589,48.38,76350.39,0.0,-0.99933,0.0,0.12256]
[1777559476018,48.38,76350.39,0.0,-0.99933,0.0,0.12256]
[1777559476167,48.38,76350.39,0.0,-0.99933,0.0,0.12256]
[1777559476327,48.38,76350.39,0.0,-0.99933,0.0,0.12256]
[1777559476472,48.38,76358.95,0.0,-0.99932,0.0,0.1239]
[1777559477479,48.38,76359.48,0.0,-0.99932,0.0,0.12399]
[1777559478486,48.38,76364.43,0.0,-0.99932,0.0,0.12477]
[1777559479472,48.38,76364.43,0.0,-0.99932,0.0,0.12477]
[1777559479493,48.38,76373.95,0.0,-0.99931,0.0,0.12629]
[1777559480153,48.38,76373.95,0.0,-0.99931,0.0,0.12629]
[1777559480502,48.38,76385.1,0.0,-0.9993,0.0,0.12809]
[1777559481508,48.38,76386.33,0.0,-0.9993,0.0,0.12829]
[1777559483658,48.38,76388.15,0.0,-0.99929,0.0,0.12859]
[1777559483770,48.38,76402.05,0.0,-0.99928,0.0,0.13087]
[1777559484529,48.38,76423.04,0.0,-0.99926,0.0,0.13439]
[1777559485082,48.38,76423.04,0.0,-0.99926,0.0,0.13439]
[1777559485537,48.38,76441.64,0.0,-0.99924,0.0,0.13758]
[1777559486543,48.38,76454.34,0.0,-0.99923,0.0,0.13979]
[1777559487299,48.38,76454.34,0.0,-0.99923,0.0,0.13979]
[1777559487550,48.38,76452.48,0.0,-0.99923,0.0,0.13947]
[1777559488227,48.38,76452.48,0.0,-0.99923,0.0,0.13947]
[1777559488339,48.38,76452.48,0.0,-0.99923,0.0,0.13947]
[1777559489332,48.38,76454.8,0.0,-0.99923,0.0,0.13988]
[1777559489684,48.38,76454.8,0.0,-0.99923,0.0,0.13988]
[1777559489740,48.38,76459.49,0.0,-0.99922,0.0,0.1407]
[1777559489860,48.38,76459.49,0.0,-0.99922,0.0,0.1407]
[1777559490079,48.38,76459.49,0.0,-0.99922,0.0,0.1407]
[1777559490571,48.38,76455.02,0.0,-0.99923,0.0,0.13991]
[1777559491578,48.38,76456.96,0.0,-0.99923,0.0,0.13994]
[1777559492585,48.38,76469.48,0.0,-0.99921,0.0,0.14216]
[1777559493592,48.38,76477.0,0.0,-0.9992,0.0,0.14351]
[1777559494605,48.38,76483.02,0.0,-0.9992,0.0,0.14459]
[1777559495606,48.38,76497.45,0.0,-0.99918,0.0,0.14723]
[1777559495970,48.38,76497.45,0.0,-0.99918,0.0,0.14723]
[1777559496623,48.38,76493.77,0.0,-0.99919,0.0,0.14655]
[1777559497620,48.38,76497.37,0.0,-0.99918,0.0,0.14721]
[1777559498627,48.38,76490.97,0.0,-0.99919,0.0,0.14604]
[1777559499635,48.38,76484.18,0.0,-0.9992,0.0,0.1448]
[1777559500641,48.38,76489.39,0.0,-0.99919,0.0,0.14575]
[1777559501647,48.38,76485.63,0.0,-0.9992,0.0,0.14507]
[1777559504669,48.38,76491.07,0.0,-0.99919,0.0,0.14606]
[1777559505676,48.38,76497.54,0.0,-0.99918,0.0,0.14724]
[1777559506683,48.38,76492.49,0.0,-0.99919,0.0,0.14632]
[1777559508697,48.38,76503.16,0.0,-0.99918,0.0,0.14828]
[1777559509704,48.38,76501.32,0.0,-0.99918,0.0,0.14794]
[1777559510711,48.38,76504.51,0.0,-0.99917,0.0,0.14853]
[1777559511718,48.38,76511.38,0.0,-0.99917,0.0,0.14981]
[1777559512725,48.38,76520.05,0.0,-0.99916,0.0,0.15144]
[1777559513732,48.38,76516.86,0.0,-0.99916,0.0,0.15084]
[1777559514739,48.38,76523.24,0.0,-0.99915,0.0,0.15204]
[1777559515746,48.38,76517.55,0.0,-0.99916,0.0,0.15097]
[1777559516753,48.38,76513.1,0.0,-0.99917,0.0,0.15013]
[1777559517763,48.38,76500.05,0.0,-0.99918,0.0,0.14771]
[1777559518770,48.38,76488.3,0.0,-0.99919,0.0,0.14555]
[1777559519775,48.38,76481.82,0.0,-0.9992,0.0,0.14438]
[1777559521789,48.38,76480.58,0.0,-0.9992,0.0,0.14415]
[1777559522796,48.38,76487.61,0.0,-0.99919,0.0,0.14543]
[1777559524810,48.38,76482.19,0.0,-0.9992,0.0,0.14444]
[1777559527835,48.38,76474.92,0.0,-0.99921,0.0,0.14313]
[1777559528842,48.38,76461.4,0.0,-0.99922,0.0,0.14073]
[1777559529849,48.38,76448.48,0.0,-0.99923,0.0,0.13846]
[1777559531374,48.38,76448.48,0.0,-0.99923,0.0,0.13846]
[1777559531432,48.38,76442.01,0.0,-0.99924,0.0,0.13733]
[1777559531863,48.38,76437.67,0.0,-0.99925,0.0,0.13659]
[1777559533877,48.38,76448.73,0.0,-0.99923,0.0,0.1385]
[1777559534884,48.38,76446.26,0.0,-0.99924,0.0,0.13807]
[1777559535891,48.38,76443.25,0.0,-0.99924,0.0,0.13755]
[1777559540925,48.38,76445.09,0.0,-0.99924,0.0,0.13787]
[1777559541934,48.38,76449.79,0.0,-0.99923,0.0,0.13869]
[1777559542940,48.38,76459.61,0.0,-0.99922,0.0,0.14041]
[1777559543947,48.38,76454.02,0.0,-0.99923,0.0,0.13943]
[1777559545961,48.38,76457.93,0.0,-0.99923,0.0,0.14011]
[1777559546968,48.38,76453.33,0.0,-0.99923,0.0,0.1393]
[1777559552014,48.38,76450.17,0.0,-0.99923,0.0,0.13844]
[1777559554054,48.38,76450.23,0.0,-0.99923,0.0,0.13845]
[1777559554078,48.38,76450.23,0.0,-0.99923,0.0,0.13845]
[1777559554200,48.38,76450.23,0.0,-0.99923,0.0,0.13845]
[1777559554325,48.38,76450.23,0.0,-0.99923,0.0,0.13845]
[1777559556035,48.38,76445.46,0.0,-0.99924,0.0,0.13762]
[1777559557390,48.38,76445.46,0.0,-0.99924,0.0,0.13762]
[1777559557464,48.38,76445.46,0.0,-0.99924,0.0,0.13762]
[1777559557576,48.38,76445.46,0.0,-0.99924,0.0,0.13762]
[1777559557588,48.38,76445.46,0.0,-0.99924,0.0,0.13762]
[1777559557724,48.38,76445.46,0.0,-0.99924,0.0,0.13762]
[1777559557829,48.38,76445.46,0.0,-0.99924,0.0,0.13762]
[1777559557812,48.38,76443.35,0.0,-0.99924,0.0,0.13726]
[1777559558049,48.38,76437.27,0.0,-0.99925,0.0,0.13621]
[1777559560065,48.38,76438.28,0.0,-0.99925,0.0,0.13638]
[1777559561072,48.38,76435.84,0.0,-0.99925,0.0,0.13597]
[1777559563086,48.38,76442.69,0.0,-0.99924,0.0,0.13714]
[1777559564093,48.38,76455.89,0.0,-0.99923,0.0,0.13944]
[1777559565100,48.38,76455.05,0.0,-0.99923,0.0,0.13929]
[1777559566107,48.38,76448.28,0.0,-0.99924,0.0,0.13811]
[1777559567114,48.38,76448.17,0.0,-0.99924,0.0,0.13809]
[1777559568121,48.38,76454.58,0.0,-0.99923,0.0,0.13921]
[1777559569802,48.38,76454.58,0.0,-0.99923,0.0,0.13921]
[1777559569828,48.38,76454.58,0.0,-0.99923,0.0,0.13921]
[1777559569830,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570020,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570074,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570131,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570237,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570326,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570347,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570585,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570743,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570752,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570778,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570825,48.38,76456.26,0.0,-0.99923,0.0,0.13951]
[1777559570844,48.38,76458.08,0.0,-0.99923,0.0,0.13983]
[1777559572151,48.38,76454.12,0.0,-0.99923,0.0,0.13913]
[1777559574165,48.38,76458.25,0.0,-0.99923,0.0,0.13986]
[1777559576293,48.38,76458.96,0.0,-0.99923,0.0,0.13998]
[1777559576324,48.38,76458.96,0.0,-0.99923,0.0,0.13998]
[1777559576415,48.38,76458.96,0.0,-0.99923,0.0,0.13998]
[1777559576577,48.38,76458.96,0.0,-0.99923,0.0,0.13998]
[1777559578207,48.38,76458.0,0.0,-0.99923,0.0,0.13981]
[1777559578324,48.38,76458.0,0.0,-0.99923,0.0,0.13981]
[1777559578333,48.38,76458.0,0.0,-0.99923,0.0,0.13981]
[1777559578513,48.38,76458.0,0.0,-0.99923,0.0,0.13981]
[1777559578575,48.38,76458.0,0.0,-0.99923,0.0,0.13981]
[1777559578676,48.38,76460.9,0.0,-0.99922,0.0,0.14032]
[1777559580371,48.38,76461.21,0.0,-0.99922,0.0,0.14038]
[1777559580478,48.38,76461.21,0.0,-0.99922,0.0,0.14038]
[1777559580576,48.38,76461.21,0.0,-0.99922,0.0,0.14038]
[1777559580670,48.38,76458.65,0.0,-0.99923,0.0,0.13993]
[1777559585243,48.38,76454.81,0.0,-0.99923,0.0,0.13925]
[1777559586884,48.38,76454.81,0.0,-0.99923,0.0,0.13925]
[1777559586249,48.38,76457.27,0.0,-0.99923,0.0,0.13968]
[1777559586986,48.38,76457.27,0.0,-0.99923,0.0,0.13968]
[1777559587075,48.38,76457.27,0.0,-0.99923,0.0,0.13968]
[1777559587692,48.38,76457.27,0.0,-0.99923,0.0,0.13968]
[1777559587802,48.38,76457.27,0.0,-0.99923,0.0,0.13968]
[1777559587825,48.38,76457.27,0.0,-0.99923,0.0,0.13968]
[1777559587896,48.38,76460.78,0.0,-0.99922,0.0,0.1403]
[1777559590278,48.38,76456.92,0.0,-0.99923,0.0,0.13962]
[1777559591632,48.38,76456.92,0.0,-0.99923,0.0,0.13962]
[1777559591718,48.38,76456.92,0.0,-0.99923,0.0,0.13962]
[1777559591830,48.38,76456.92,0.0,-0.99923,0.0,0.13962]
[1777559592817,48.38,76455.4,0.0,-0.99923,0.0,0.13936]
[1777559592825,48.38,76455.4,0.0,-0.99923,0.0,0.13936]
[1777559592831,48.38,76454.98,0.0,-0.99923,0.0,0.13928]
[1777559592930,48.38,76454.98,0.0,-0.99923,0.0,0.13928]
[1777559593075,48.38,76454.98,0.0,-0.99923,0.0,0.13928]
[1777559593299,48.38,76455.29,0.0,-0.99923,0.0,0.13934]
[1777559594306,48.38,76463.67,0.0,-0.99922,0.0,0.14081]
[1777559596285,48.38,76463.81,0.0,-0.99922,0.0,0.14084]
[1777559596326,48.38,76463.81,0.0,-0.99922,0.0,0.14084]
[1777559596580,48.38,76463.81,0.0,-0.99922,0.0,0.14084]
[1777559596676,48.38,76458.43,0.0,-0.99923,0.0,0.13989]
[1777559598098,48.38,76457.22,0.0,-0.99923,0.0,0.13968]
[1777559598113,48.38,76457.22,0.0,-0.99923,0.0,0.13968]
[1777559598240,48.38,76457.22,0.0,-0.99923,0.0,0.13968]
[1777559598323,48.38,76457.22,0.0,-0.99923,0.0,0.13968]
[1777559598335,48.38,76454.37,0.0,-0.99923,0.0,0.13918]
[1777559600350,48.38,76442.72,0.0,-0.99924,0.0,0.13715]
[1777559601356,48.38,76428.26,0.0,-0.99926,0.0,0.13467]
[1777559602363,48.38,76436.13,0.0,-0.99925,0.0,0.13601]
[1777559603370,48.38,76437.63,0.0,-0.99925,0.0,0.13627]
[1777559604377,48.38,76439.28,0.0,-0.99925,0.0,0.13656]
[1777559606865,48.38,76441.31,0.0,-0.99924,0.0,0.13691]
[1777559606966,48.38,76442.59,0.0,-0.99924,0.0,0.13713]
[1777559607077,48.38,76442.59,0.0,-0.99924,0.0,0.13713]
[1777559607585,48.38,76442.59,0.0,-0.99924,0.0,0.13713]
[1777559607767,48.38,76442.59,0.0,-0.99924,0.0,0.13713]
[1777559607825,48.38,76442.59,0.0,-0.99924,0.0,0.13713]
[1777559607913,48.38,76442.51,0.0,-0.99924,0.0,0.13711]
[1777559608405,48.38,76446.56,0.0,-0.99924,0.0,0.13781]
[1777559610419,48.38,76441.82,0.0,-0.99924,0.0,0.13699]
[1777559614795,48.38,76441.03,0.0,-0.99925,0.0,0.13655]
[1777559615454,48.38,76449.85,0.0,-0.99924,0.0,0.13808]
[1777559616461,48.38,76456.53,0.0,-0.99923,0.0,0.13924]
[1777559617468,48.38,76461.92,0.0,-0.99922,0.0,0.14019]
[1777559618475,48.38,76460.11,0.0,-0.99923,0.0,0.13987]
[1777559619482,48.38,76451.36,0.0,-0.99924,0.0,0.13834]
[1777559620495,48.38,76431.28,0.0,-0.99926,0.0,0.13488]
[1777559621012,48.38,76431.28,0.0,-0.99926,0.0,0.13488]
[1777559622509,48.38,76433.44,0.0,-0.99925,0.0,0.13525]
[1777559625024,48.38,76431.52,0.0,-0.99926,0.0,0.13492]
[1777559625894,48.38,76431.52,0.0,-0.99926,0.0,0.13492]
[1777559626076,48.38,76430.52,0.0,-0.99926,0.0,0.13475]
[1777559626550,48.38,76430.52,0.0,-0.99926,0.0,0.13475]
[1777559626576,48.38,76430.52,0.0,-0.99926,0.0,0.13475]
[1777559626595,48.38,76430.52,0.0,-0.99926,0.0,0.13475]
[1777559626697,48.38,76430.52,0.0,-0.99926,0.0,0.13475]
[1777559626827,48.38,76430.52,0.0,-0.99926,0.0,0.13475]
[1777559626880,48.38,76430.38,0.0,-0.99926,0.0,0.13473]
[1777559627544,48.38,76426.95,0.0,-0.99926,0.0,0.13415]
[1777559628551,48.38,76419.82,0.0,-0.99927,0.0,0.13294]
[1777559629558,48.38,76419.79,0.0,-0.99927,0.0,0.13294]
[1777559633586,48.38,76410.04,0.0,-0.99928,0.0,0.13131]
[1777559634593,48.38,76404.93,0.0,-0.99928,0.0,0.13046]
[1777559637614,48.38,76398.01,0.0,-0.99929,0.0,0.12932]
[1777559639628,48.38,76389.17,0.0,-0.9993,0.0,0.12788]
[1777559640635,48.38,76384.41,0.0,-0.9993,0.0,0.12711]
[1777559641642,48.38,76375.7,0.0,-0.99931,0.0,0.12571]
[1777559642657,48.38,76370.39,0.0,-0.99931,0.0,0.12486]
[1777559643657,48.38,76360.69,0.0,-0.99932,0.0,0.12333]
[1777559644663,48.38,76350.64,0.0,-0.99933,0.0,0.12176]
[1777559645677,48.38,76349.09,0.0,-0.99933,0.0,0.12152]
[1777559648699,48.38,76338.99,0.0,-0.99934,0.0,0.11996]
[1777559649705,48.38,76335.3,0.0,-0.99935,0.0,0.1194]
[1777559650713,48.38,76331.86,0.0,-0.99935,0.0,0.11887]
[1777559652728,48.38,76334.78,0.0,-0.99935,0.0,0.11932]
[1777559653734,48.38,76338.79,0.0,-0.99934,0.0,0.11993]
[1777559658769,48.38,76338.46,0.0,-0.99934,0.0,0.11988]
[1777559659775,48.38,76335.09,0.0,-0.99935,0.0,0.11936]
[1777559661692,48.38,76334.57,0.0,-0.99935,0.0,0.11928]
[1777559661799,48.38,76334.57,0.0,-0.99935,0.0,0.11928]
[1777559661828,48.38,76334.57,0.0,-0.99935,0.0,0.11928]
[1777559661923,48.38,76334.57,0.0,-0.99935,0.0,0.11928]
[1777559661994,48.38,76334.57,0.0,-0.99935,0.0,0.11928]
[1777559662064,48.38,76334.98,0.0,-0.99935,0.0,0.11935]
[1777559662097,48.38,76334.98,0.0,-0.99935,0.0,0.11935]
[1777559662797,48.38,76333.62,0.0,-0.99935,0.0,0.11914]
[1777559666036,48.38,76333.46,0.0,-0.99935,0.0,0.11912]
[1777559666077,48.38,76333.46,0.0,-0.99935,0.0,0.11912]
[1777559666095,48.38,76333.46,0.0,-0.99935,0.0,0.11912]
[1777559666219,48.38,76333.46,0.0,-0.99935,0.0,0.11912]
[1777559666325,48.38,76333.46,0.0,-0.99935,0.0,0.11912]
[1777559666825,48.38,76334.44,0.0,-0.99935,0.0,0.11926]
[1777559668838,48.38,76327.48,0.0,-0.99935,0.0,0.11821]
[1777559669655,48.38,76327.48,0.0,-0.99935,0.0,0.11821]
[1777559669846,48.38,76311.51,0.0,-0.99937,0.0,0.11581]
[1777559670853,48.38,76308.77,0.0,-0.99937,0.0,0.11541]
[1777559672867,48.38,76292.2,0.0,-0.99939,0.0,0.11271]
[1777559673928,48.38,76292.2,0.0,-0.99939,0.0,0.11271]
[1777559674022,48.38,76282.8,0.0,-0.99939,0.0,0.11136]
[1777559674881,48.38,76286.36,0.0,-0.99939,0.0,0.11187]
[1777559678909,48.38,76282.45,0.0,-0.99939,0.0,0.11131]
[1777559679916,48.38,76276.71,0.0,-0.9994,0.0,0.11049]
[1777559681930,48.38,76279.14,0.0,-0.9994,0.0,0.11083]
[1777559682937,48.38,76282.87,0.0,-0.99939,0.0,0.11137]
[1777559685958,48.38,76292.83,0.0,-0.99939,0.0,0.1128]
[1777559686965,48.38,76292.95,0.0,-0.99939,0.0,0.11282]
[1777559688979,48.38,76295.88,0.0,-0.99938,0.0,0.11325]
[1777559689986,48.38,76298.07,0.0,-0.99938,0.0,0.11357]
[1777559690993,48.38,76295.14,0.0,-0.99938,0.0,0.11314]
[1777559692008,48.38,76292.03,0.0,-0.99939,0.0,0.11269]
[1777559693825,48.38,76290.96,0.0,-0.99939,0.0,0.11253]
[1777559693871,48.38,76290.96,0.0,-0.99939,0.0,0.11253]
[1777559694014,48.38,76287.18,0.0,-0.99939,0.0,0.11199]
[1777559694074,48.38,76287.18,0.0,-0.99939,0.0,0.11199]
[1777559695021,48.38,76284.15,0.0,-0.99939,0.0,0.11155]
[1777559696359,48.38,76284.33,0.0,-0.99939,0.0,0.11158]
[1777559696533,48.38,76284.33,0.0,-0.99939,0.0,0.11158]
[1777559696577,48.38,76284.33,0.0,-0.99939,0.0,0.11158]
[1777559699049,48.38,76287.73,0.0,-0.99939,0.0,0.11207]
[1777559700057,48.38,76292.95,0.0,-0.99939,0.0,0.11282]
[1777559701063,48.38,76303.97,0.0,-0.99938,0.0,0.11443]
[1777559703047,48.38,76303.97,0.0,-0.99938,0.0,0.11443]
[1777559702069,48.38,76305.24,0.0,-0.99937,0.0,0.11462]
[1777559703079,48.38,76305.24,0.0,-0.99937,0.0,0.11462]
[1777559703107,48.38,76305.24,0.0,-0.99937,0.0,0.11462]
[1777559703179,48.38,76305.24,0.0,-0.99937,0.0,0.11462]
[1777559703321,48.38,76305.24,0.0,-0.99937,0.0,0.11462]
[1777559703581,48.38,76305.24,0.0,-0.99937,0.0,0.11462]
[1777559703682,48.38,76306.71,0.0,-0.99937,0.0,0.11484]
[1777559704084,48.38,76302.17,0.0,-0.99938,0.0,0.11417]
[1777559705091,48.38,76295.69,0.0,-0.99938,0.0,0.11322]
[1777559706775,48.38,76295.69,0.0,-0.99938,0.0,0.11322]
[1777559706788,48.38,76295.69,0.0,-0.99938,0.0,0.11322]
[1777559706826,48.38,76295.69,0.0,-0.99938,0.0,0.11322]
[1777559706835,48.38,76295.69,0.0,-0.99938,0.0,0.11322]
[1777559706942,48.38,76295.69,0.0,-0.99938,0.0,0.11322]
[1777559706987,48.38,76292.61,0.0,-0.99939,0.0,0.11277]
[1777559707076,48.38,76292.61,0.0,-0.99939,0.0,0.11277]
[1777559707142,48.38,76292.61,0.0,-0.99939,0.0,0.11277]
[1777559709119,48.38,76286.13,0.0,-0.99939,0.0,0.11184]
[1777559710585,48.38,76286.13,0.0,-0.99939,0.0,0.11184]
[1777559710789,48.38,76286.13,0.0,-0.99939,0.0,0.11184]
[1777559710849,48.38,76286.13,0.0,-0.99939,0.0,0.11184]
[1777559711906,48.38,76286.94,0.0,-0.99939,0.0,0.11195]
[1777559712028,48.38,76286.94,0.0,-0.99939,0.0,0.11195]
[1777559712046,48.38,76284.25,0.0,-0.99939,0.0,0.11157]
[1777559712076,48.38,76284.25,0.0,-0.99939,0.0,0.11157]
[1777559712141,48.38,76279.68,0.0,-0.9994,0.0,0.11091]
[1777559713296,48.38,76279.68,0.0,-0.9994,0.0,0.11091]
[1777559713308,48.38,76279.68,0.0,-0.9994,0.0,0.11091]
[1777559713325,48.38,76279.68,0.0,-0.9994,0.0,0.11091]
[1777559713398,48.38,76276.91,0.0,-0.9994,0.0,0.11052]
[1777559715162,48.38,76274.85,0.0,-0.9994,0.0,0.11022]
[1777559716169,48.38,76281.9,0.0,-0.99939,0.0,0.11123]
[1777559717176,48.38,76283.73,0.0,-0.99939,0.0,0.11149]
[1777559718635,48.38,76283.73,0.0,-0.99939,0.0,0.11149]
[1777559718678,48.38,76283.73,0.0,-0.99939,0.0,0.11149]
[1777559718753,48.38,76283.73,0.0,-0.99939,0.0,0.11149]
[1777559718826,48.38,76283.73,0.0,-0.99939,0.0,0.11149]
[1777559718927,48.38,76285.61,0.0,-0.99939,0.0,0.11176]
[1777559722211,48.38,76281.09,0.0,-0.9994,0.0,0.11111]
[1777559723218,48.38,76285.71,0.0,-0.99939,0.0,0.11178]
[1777559725232,48.38,76294.32,0.0,-0.99938,0.0,0.11302]
[1777559726240,48.38,76296.6,0.0,-0.99938,0.0,0.11335]
[1777559727246,48.38,76303.38,0.0,-0.99938,0.0,0.11435]
[1777559728816,48.38,76303.38,0.0,-0.99938,0.0,0.11435]
[1777559728826,48.38,76303.38,0.0,-0.99938,0.0,0.11435]
[1777559728895,48.38,76303.38,0.0,-0.99938,0.0,0.11435]
[1777559728980,48.38,76303.38,0.0,-0.99938,0.0,0.11435]
[1777559729076,48.38,76303.38,0.0,-0.99938,0.0,0.11435]
[1777559729064,48.38,76306.95,0.0,-0.99937,0.0,0.11487]
[1777559730268,48.38,76309.95,0.0,-0.99937,0.0,0.11531]
[1777559732282,48.38,76313.39,0.0,-0.99937,0.0,0.11556]
[1777559733289,48.38,76317.89,0.0,-0.99937,0.0,0.11623]
[1777559734924,48.38,76317.89,0.0,-0.99937,0.0,0.11623]
[1777559734990,48.38,76317.89,0.0,-0.99937,0.0,0.11623]
[1777559735079,48.38,76317.89,0.0,-0.99937,0.0,0.11623]
[1777559735127,48.38,76317.71,0.0,-0.99937,0.0,0.1162]
[1777559735251,48.38,76317.71,0.0,-0.99937,0.0,0.1162]
[1777559735325,48.38,76317.71,0.0,-0.99937,0.0,0.1162]
[1777559735366,48.38,76317.71,0.0,-0.99937,0.0,0.1162]
[1777559735580,48.38,76317.71,0.0,-0.99937,0.0,0.1162]
[1777559735824,48.38,76317.71,0.0,-0.99937,0.0,0.1162]
[1777559735880,48.38,76317.71,0.0,-0.99937,0.0,0.1162]
[1777559736055,48.38,76317.71,0.0,-0.99937,0.0,0.1162]
[1777559736075,48.38,76317.71,0.0,-0.99937,0.0,0.1162]
[1777559735981,48.38,76318.39,0.0,-0.99936,0.0,0.1163]
[1777559736222,48.38,76318.39,0.0,-0.99936,0.0,0.1163]
[1777559736310,48.38,76325.22,0.0,-0.99936,0.0,0.11732]
[1777559737317,48.38,76325.91,0.0,-0.99936,0.0,0.11743]
[1777559738576,48.38,76325.91,0.0,-0.99936,0.0,0.11743]
[1777559738826,48.38,76325.91,0.0,-0.99936,0.0,0.11743]
[1777559738996,48.38,76325.91,0.0,-0.99936,0.0,0.11743]
[1777559738926,48.38,76325.44,0.0,-0.99936,0.0,0.11736]
[1777559739334,48.38,76330.18,0.0,-0.99935,0.0,0.11807]
[1777559741349,48.38,76334.22,0.0,-0.99935,0.0,0.11868]
[1777559742575,48.38,76334.22,0.0,-0.99935,0.0,0.11868]
[1777559742830,48.38,76334.22,0.0,-0.99935,0.0,0.11868]
[1777559742928,48.38,76334.22,0.0,-0.99935,0.0,0.11868]
[1777559743089,48.38,76334.22,0.0,-0.99935,0.0,0.11868]
[1777559743030,48.38,76338.4,0.0,-0.99935,0.0,0.11932]
[1777559743257,48.38,76338.4,0.0,-0.99935,0.0,0.11932]
[1777559743325,48.38,76338.4,0.0,-0.99935,0.0,0.11932]
[1777559743452,48.38,76338.4,0.0,-0.99935,0.0,0.11932]
[1777559743578,48.38,76338.4,0.0,-0.99935,0.0,0.11932]
[1777559743832,48.38,76338.4,0.0,-0.99935,0.0,0.11932]
[1777559743876,48.38,76339.61,0.0,-0.99935,0.0,0.1195]
[1777559744275,48.38,76339.61,0.0,-0.99935,0.0,0.1195]
[1777559744325,48.38,76339.61,0.0,-0.99935,0.0,0.1195]
[1777559744361,48.38,76339.61,0.0,-0.99935,0.0,0.1195]
[1777559749405,48.38,76345.24,0.0,-0.99934,0.0,0.12037]
[1777559750987,48.38,76345.24,0.0,-0.99934,0.0,0.12037]
[1777559751076,48.38,76345.24,0.0,-0.99934,0.0,0.12037]
[1777559751069,48.38,76346.04,0.0,-0.99934,0.0,0.12049]
[1777559751149,48.38,76346.04,0.0,-0.99934,0.0,0.12049]
[1777559751159,48.38,76346.04,0.0,-0.99934,0.0,0.12049]
[1777559751246,48.38,76346.04,0.0,-0.99934,0.0,0.12049]
[1777559751325,48.38,76346.04,0.0,-0.99934,0.0,0.12049]
[1777559751422,48.38,76346.04,0.0,-0.99934,0.0,0.12049]
[1777559751578,48.38,76346.04,0.0,-0.99934,0.0,0.12049]
[1777559751825,48.38,76346.04,0.0,-0.99934,0.0,0.12049]
[1777559751926,48.38,76346.04,0.0,-0.99934,0.0,0.12049]
[1777559752024,48.38,76345.71,0.0,-0.99934,0.0,0.12044]
[1777559754578,48.38,76345.32,0.0,-0.99934,0.0,0.12038]
[1777559754829,48.38,76345.32,0.0,-0.99934,0.0,0.12038]
[1777559754863,48.38,76345.32,0.0,-0.99934,0.0,0.12038]
[1777559758241,48.38,76344.93,0.0,-0.99934,0.0,0.12032]
[1777559758249,48.38,76344.93,0.0,-0.99934,0.0,0.12032]
[1777559758324,48.38,76344.93,0.0,-0.99934,0.0,0.12032]
[1777559758390,48.38,76344.93,0.0,-0.99934,0.0,0.12032]
[1777559758430,48.38,76344.93,0.0,-0.99934,0.0,0.12032]
[1777559758581,48.38,76344.93,0.0,-0.99934,0.0,0.12032]
[1777559758637,48.38,76344.93,0.0,-0.99934,0.0,0.12032]
[1777559758811,48.38,76344.93,0.0,-0.99934,0.0,0.12032]
[1777559758830,48.38,76344.93,0.0,-0.99934,0.0,0.12032]
[1777559759001,48.38,76344.93,0.0,-0.99934,0.0,0.12032]
[1777559759030,48.38,76345.53,0.0,-0.99934,0.0,0.12041]
[1777559759162,48.38,76345.53,0.0,-0.99934,0.0,0.12041]
[1777559759326,48.38,76345.53,0.0,-0.99934,0.0,0.12041]
[1777559759450,48.38,76345.53,0.0,-0.99934,0.0,0.12041]
[1777559759582,48.38,76345.53,0.0,-0.99934,0.0,0.12041]
[1777559759595,48.38,76345.53,0.0,-0.99934,0.0,0.12041]
[1777559759826,48.38,76345.53,0.0,-0.99934,0.0,0.12041]
[1777559759979,48.38,76345.53,0.0,-0.99934,0.0,0.12041]
[1777559760080,48.38,76349.37,0.0,-0.99934,0.0,0.121]
[1777559760524,48.38,76349.37,0.0,-0.99934,0.0,0.121]
[1777559760647,48.38,76349.37,0.0,-0.99934,0.0,0.121]
[1777559760975,48.38,76349.37,0.0,-0.99934,0.0,0.121]
[1777559761075,48.38,76350.31,0.0,-0.99934,0.0,0.12115]
[1777559761302,48.38,76350.31,0.0,-0.99934,0.0,0.12115]
[1777559761326,48.38,76350.31,0.0,-0.99934,0.0,0.12115]
[1777559761420,48.38,76350.31,0.0,-0.99934,0.0,0.12115]
[1777559761575,48.38,76350.31,0.0,-0.99934,0.0,0.12115]
[1777559761591,48.38,76350.31,0.0,-0.99934,0.0,0.12115]
[1777559761825,48.38,76350.31,0.0,-0.99934,0.0,0.12115]
[1777559761902,48.38,76350.31,0.0,-0.99934,0.0,0.12115]
[1777559761926,48.38,76355.32,0.0,-0.99933,0.0,0.12193]
[1777559762586,48.38,76355.32,0.0,-0.99933,0.0,0.12193]
[1777559762829,48.38,76355.32,0.0,-0.99933,0.0,0.12193]
[1777559764581,48.38,76355.9,0.0,-0.99933,0.0,0.12202]
[1777559764830,48.38,76355.9,0.0,-0.99933,0.0,0.12202]
[1777559764944,48.38,76355.9,0.0,-0.99933,0.0,0.12202]
[1777559765094,48.38,76355.9,0.0,-0.99933,0.0,0.12202]
[1777559765039,48.38,76357.8,0.0,-0.99933,0.0,0.12231]
[1777559765323,48.38,76357.8,0.0,-0.99933,0.0,0.12231]
[1777559765449,48.38,76357.8,0.0,-0.99933,0.0,0.12231]
[1777559765534,48.38,76357.8,0.0,-0.99933,0.0,0.12231]
[1777559765582,48.38,76357.8,0.0,-0.99933,0.0,0.12231]
[1777559765591,48.38,76357.8,0.0,-0.99933,0.0,0.12231]
[1777559765705,48.38,76357.8,0.0,-0.99933,0.0,0.12231]
[1777559765841,48.38,76357.8,0.0,-0.99933,0.0,0.12231]
[1777559765872,48.38,76355.95,0.0,-0.99933,0.0,0.12203]
[1777559766540,48.38,76355.95,0.0,-0.99933,0.0,0.12203]
[1777559766573,48.38,76335.83,0.0,-0.99935,0.0,0.11893]
[1777559767531,48.38,76331.47,0.0,-0.99935,0.0,0.11827]
[1777559768583,48.38,76331.47,0.0,-0.99935,0.0,0.11827]
[1777559768697,48.38,76331.47,0.0,-0.99935,0.0,0.11827]
[1777559768835,48.38,76331.47,0.0,-0.99935,0.0,0.11827]
[1777559769081,48.38,76331.47,0.0,-0.99935,0.0,0.11827]
[1777559769119,48.38,76330.86,0.0,-0.99935,0.0,0.11817]
[1777559769179,48.38,76330.86,0.0,-0.99935,0.0,0.11817]
[1777559769546,48.38,76329.87,0.0,-0.99935,0.0,0.11802]
[1777559770653,48.38,76329.87,0.0,-0.99935,0.0,0.11802]
[1777559770724,48.38,76329.87,0.0,-0.99935,0.0,0.11802]
[1777559770828,48.38,76329.87,0.0,-0.99935,0.0,0.11802]
[1777559770841,48.38,76329.87,0.0,-0.99935,0.0,0.11802]
[1777559770872,48.38,76331.17,0.0,-0.99935,0.0,0.11822]
[1777559771559,48.38,76333.87,0.0,-0.99935,0.0,0.11863]
[1777559772575,48.38,76333.87,0.0,-0.99935,0.0,0.11863]
[1777559772589,48.38,76333.87,0.0,-0.99935,0.0,0.11863]
[1777559772674,48.38,76334.55,0.0,-0.99935,0.0,0.11873]
[1777559774581,48.38,76335.0,0.0,-0.99935,0.0,0.1188]
[1777559774698,48.38,76335.0,0.0,-0.99935,0.0,0.1188]
[1777559774828,48.38,76335.0,0.0,-0.99935,0.0,0.1188]
[1777559774953,48.38,76335.0,0.0,-0.99935,0.0,0.1188]
[1777559775048,48.38,76334.5,0.0,-0.99935,0.0,0.11873]
[1777559777601,48.38,76333.33,0.0,-0.99935,0.0,0.11855]
[1777559778595,48.38,76333.33,0.0,-0.99935,0.0,0.11855]
[1777559778742,48.38,76333.33,0.0,-0.99935,0.0,0.11855]
[1777559778826,48.38,76333.33,0.0,-0.99935,0.0,0.11855]
[1777559778842,48.38,76333.33,0.0,-0.99935,0.0,0.11855]
[1777559778859,48.38,76334.3,0.0,-0.99935,0.0,0.1187]
[1777559779615,48.38,76336.25,0.0,-0.99935,0.0,0.11899]
[1777559780622,48.38,76334.06,0.0,-0.99935,0.0,0.11866]
[1777559781201,48.38,76334.06,0.0,-0.99935,0.0,0.11866]
[1777559781629,48.38,76333.1,0.0,-0.99935,0.0,0.11851]
[1777559782576,48.38,76333.1,0.0,-0.99935,0.0,0.11851]
[1777559782829,48.38,76333.1,0.0,-0.99935,0.0,0.11851]
[1777559782992,48.38,76333.1,0.0,-0.99935,0.0,0.11851]
[1777559784984,48.38,76331.98,0.0,-0.99935,0.0,0.11834]
[1777559785075,48.38,76331.98,0.0,-0.99935,0.0,0.11834]
[1777559785125,48.38,76331.98,0.0,-0.99935,0.0,0.11834]
[1777559785060,48.38,76330.32,0.0,-0.99935,0.0,0.11809]
[1777559785658,48.38,76323.69,0.0,-0.99936,0.0,0.11709]
[1777559786665,48.38,76320.52,0.0,-0.99936,0.0,0.11662]
[1777559787760,48.38,76320.52,0.0,-0.99936,0.0,0.11662]
[1777559787827,48.38,76320.52,0.0,-0.99936,0.0,0.11662]
[1777559787835,48.38,76320.52,0.0,-0.99936,0.0,0.11662]
[1777559788079,48.38,76320.52,0.0,-0.99936,0.0,0.11662]
[1777559788106,48.38,76318.07,0.0,-0.99937,0.0,0.11625]
[1777559788679,48.38,76314.73,0.0,-0.99937,0.0,0.11576]
[1777559789899,48.38,76313.79,0.0,-0.99937,0.0,0.11562]
[1777559792895,48.38,76313.48,0.0,-0.99937,0.0,0.1153]
[1777559794589,48.38,76313.2,0.0,-0.99937,0.0,0.11526]
[1777559794914,48.38,76313.2,0.0,-0.99937,0.0,0.11526]
[1777559794970,48.38,76313.2,0.0,-0.99937,0.0,0.11526]
[1777559795074,48.38,76313.2,0.0,-0.99937,0.0,0.11526]
[1777559795127,48.38,76304.27,0.0,-0.99938,0.0,0.11395]
[1777559795728,48.38,76295.73,0.0,-0.99939,0.0,0.1127]
[1777559797088,48.38,76297.12,0.0,-0.99938,0.0,0.1129]
[1777559797742,48.38,76293.4,0.0,-0.99939,0.0,0.11236]
[1777559798749,48.38,76284.37,0.0,-0.9994,0.0,0.11106]
[1777559799756,48.38,76278.99,0.0,-0.9994,0.0,0.1103]
[1777559800762,48.38,76270.49,0.0,-0.99941,0.0,0.10909]
[1777559801770,48.38,76266.0,0.0,-0.99941,0.0,0.10846]
[1777559805798,48.38,76262.22,0.0,-0.99941,0.0,0.10793]
[1777559809827,48.38,76270.75,0.0,-0.99941,0.0,0.10913]
[1777559810834,48.38,76276.42,0.0,-0.9994,0.0,0.10993]
[1777559811842,48.38,76279.75,0.0,-0.9994,0.0,0.1104]
[1777559812399,48.38,76279.75,0.0,-0.9994,0.0,0.1104]
[1777559812411,48.38,76279.75,0.0,-0.9994,0.0,0.1104]
[1777559812595,48.38,76279.75,0.0,-0.9994,0.0,0.1104]
[1777559813856,48.38,76271.69,0.0,-0.99941,0.0,0.10926]
[1777559815846,48.38,76270.71,0.0,-0.99941,0.0,0.10912]
[1777559815912,48.38,76270.71,0.0,-0.99941,0.0,0.10912]
[1777559816075,48.38,76270.71,0.0,-0.99941,0.0,0.10912]
[1777559816192,48.38,76270.26,0.0,-0.99941,0.0,0.10906]
[1777559816312,48.38,76270.26,0.0,-0.99941,0.0,0.10906]
[1777559816325,48.38,76270.26,0.0,-0.99941,0.0,0.10906]
[1777559816462,48.38,76270.26,0.0,-0.99941,0.0,0.10906]
[1777559816576,48.38,76270.26,0.0,-0.99941,0.0,0.10906]
[1777559816826,48.38,76270.26,0.0,-0.99941,0.0,0.10906]
[1777559816836,48.38,76270.26,0.0,-0.99941,0.0,0.10906]
[1777559820577,48.38,76269.14,0.0,-0.99941,0.0,0.1089]
[1777559820826,48.38,76269.14,0.0,-0.99941,0.0,0.1089]
[1777559820934,48.38,76269.14,0.0,-0.99941,0.0,0.1089]
[1777559820957,48.38,76269.14,0.0,-0.99941,0.0,0.1089]
[1777559821075,48.38,76269.14,0.0,-0.99941,0.0,0.1089]
[1777559821159,48.38,76267.6,0.0,-0.99941,0.0,0.10869]
[1777559821324,48.38,76267.6,0.0,-0.99941,0.0,0.10869]
[1777559821524,48.38,76267.6,0.0,-0.99941,0.0,0.10869]
[1777559821578,48.38,76267.6,0.0,-0.99941,0.0,0.10869]
[1777559821641,48.38,76267.6,0.0,-0.99941,0.0,0.10869]
[1777559821912,48.38,76259.54,0.0,-0.99942,0.0,0.10756]
[1777559822919,48.38,76259.97,0.0,-0.99942,0.0,0.10762]
[1777559824026,48.38,76259.97,0.0,-0.99942,0.0,0.10762]
[1777559824159,48.38,76259.97,0.0,-0.99942,0.0,0.10762]
[1777559824111,48.38,76252.51,0.0,-0.99942,0.0,0.10659]
[1777559825160,48.38,76252.51,0.0,-0.99942,0.0,0.10659]
[1777559825175,48.38,76239.11,0.0,-0.99943,0.0,0.10475]
[1777559825327,48.38,76239.11,0.0,-0.99943,0.0,0.10475]
[1777559825577,48.38,76239.11,0.0,-0.99943,0.0,0.10475]
[1777559826088,48.38,76239.11,0.0,-0.99943,0.0,0.10475]
[1777559826101,48.38,76230.84,0.0,-0.99944,0.0,0.10363]
[1777559826541,48.38,76230.84,0.0,-0.99944,0.0,0.10363]
[1777559826609,48.38,76230.84,0.0,-0.99944,0.0,0.10363]
[1777559826948,48.38,76217.2,0.0,-0.99945,0.0,0.10181]
[1777559827624,48.38,76217.2,0.0,-0.99945,0.0,0.10181]
[1777559827829,48.38,76217.2,0.0,-0.99945,0.0,0.10181]
[1777559827851,48.38,76217.2,0.0,-0.99945,0.0,0.10181]
[1777559828077,48.38,76217.2,0.0,-0.99945,0.0,0.10181]
[1777559828171,48.38,76217.2,0.0,-0.99945,0.0,0.10181]
[1777559828114,48.38,76206.79,0.0,-0.99946,0.0,0.10044]
[1777559828533,48.38,76206.79,0.0,-0.99946,0.0,0.10044]
[1777559828963,48.38,76197.26,0.0,-0.99946,0.0,0.0992]
[1777559829970,48.38,76198.02,0.0,-0.99946,0.0,0.0993]
[1777559830977,48.38,76204.88,0.0,-0.99946,0.0,0.10019]
[1777559832143,48.38,76204.88,0.0,-0.99946,0.0,0.10019]
[1777559831984,48.38,76210.81,0.0,-0.99945,0.0,0.10097]
[1777559832478,48.38,76210.81,0.0,-0.99945,0.0,0.10097]
[1777559832672,48.38,76210.81,0.0,-0.99945,0.0,0.10097]
[1777559832991,48.38,76203.83,0.0,-0.99946,0.0,0.10006]
[1777559833998,48.38,76199.99,0.0,-0.99946,0.0,0.09956]
[1777559835007,48.38,76202.89,0.0,-0.99946,0.0,0.09993]
[1777559836325,48.38,76201.77,0.0,-0.99946,0.0,0.09979]
[1777559836421,48.38,76201.77,0.0,-0.99946,0.0,0.09979]
[1777559836574,48.38,76201.77,0.0,-0.99946,0.0,0.09979]
[1777559837028,48.38,76206.36,0.0,-0.99946,0.0,0.10039]
[1777559837922,48.38,76206.36,0.0,-0.99946,0.0,0.10039]
[1777559838082,48.38,76206.36,0.0,-0.99946,0.0,0.10039]
[1777559840328,48.38,76205.07,0.0,-0.99946,0.0,0.10022]
[1777559842063,48.38,76209.73,0.0,-0.99945,0.0,0.10083]
[1777559842330,48.38,76209.73,0.0,-0.99945,0.0,0.10083]
[1777559842449,48.38,76209.73,0.0,-0.99945,0.0,0.10083]
[1777559842586,48.38,76209.73,0.0,-0.99945,0.0,0.10083]
[1777559843070,48.38,76213.53,0.0,-0.99945,0.0,0.10133]
[1777559844462,48.38,76214.61,0.0,-0.99945,0.0,0.10147]
[1777559845133,48.38,76214.61,0.0,-0.99945,0.0,0.10147]
[1777559845686,48.38,76216.13,0.0,-0.99945,0.0,0.10167]
[1777559846091,48.38,76210.33,0.0,-0.99945,0.0,0.10091]
[1777559846898,48.38,76210.33,0.0,-0.99945,0.0,0.10091]
[1777559847099,48.38,76201.14,0.0,-0.99946,0.0,0.09971]
[1777559848106,48.38,76199.04,0.0,-0.99946,0.0,0.09943]
[1777559849736,48.38,76199.92,0.0,-0.99946,0.0,0.09955]
[1777559850120,48.38,76203.3,0.0,-0.99946,0.0,0.09999]
[1777559852134,48.38,76198.39,0.0,-0.99946,0.0,0.09911]
[1777559854148,48.38,76200.8,0.0,-0.99946,0.0,0.09942]
[1777559855496,48.38,76201.62,0.0,-0.99946,0.0,0.09953]
[1777559855575,48.38,76201.62,0.0,-0.99946,0.0,0.09953]
[1777559855649,48.38,76201.62,0.0,-0.99946,0.0,0.09953]
[1777559855825,48.38,76201.62,0.0,-0.99946,0.0,0.09953]
[1777559856162,48.38,76197.24,0.0,-0.99947,0.0,0.09896]
[1777559857169,48.38,76188.28,0.0,-0.99947,0.0,0.09781]
[1777559858176,48.38,76183.37,0.0,-0.99948,0.0,0.09719]
[1777559859704,48.38,76182.53,0.0,-0.99948,0.0,0.09708]
[1777559859908,48.38,76182.53,0.0,-0.99948,0.0,0.09708]
[1777559860077,48.38,76182.53,0.0,-0.99948,0.0,0.09708]
[1777559861197,48.38,76190.01,0.0,-0.99947,0.0,0.09803]
[1777559861991,48.38,76190.01,0.0,-0.99947,0.0,0.09803]
[1777559862204,48.38,76199.3,0.0,-0.99946,0.0,0.09923]
[1777559862583,48.38,76199.3,0.0,-0.99946,0.0,0.09923]
[1777559863211,48.38,76207.53,0.0,-0.99946,0.0,0.1003]
[1777559863325,48.38,76207.53,0.0,-0.99946,0.0,0.1003]
[1777559864218,48.38,76213.12,0.0,-0.99945,0.0,0.10103]
[1777559866203,48.38,76213.28,0.0,-0.99945,0.0,0.10105]
[1777559868246,48.38,76210.47,0.0,-0.99946,0.0,0.10069]
[1777559870924,48.38,76211.37,0.0,-0.99945,0.0,0.1008]
[1777559870999,48.38,76211.37,0.0,-0.99945,0.0,0.1008]
[1777559871075,48.38,76211.37,0.0,-0.99945,0.0,0.1008]
[1777559871083,48.38,76212.61,0.0,-0.99945,0.0,0.10097]
[1777559872274,48.38,76217.13,0.0,-0.99945,0.0,0.10156]
[1777559873282,48.38,76223.13,0.0,-0.99945,0.0,0.10236]
[1777559875296,48.38,76225.95,0.0,-0.99944,0.0,0.10273]
[1777559876842,48.38,76225.95,0.0,-0.99944,0.0,0.10273]
[1777559876886,48.38,76229.78,0.0,-0.99944,0.0,0.10325]
[1777559879324,48.38,76225.47,0.0,-0.99944,0.0,0.10267]
[1777559880331,48.38,76218.94,0.0,-0.99945,0.0,0.1018]
[1777559881338,48.38,76215.06,0.0,-0.99945,0.0,0.10129]
[1777559882335,48.38,76215.06,0.0,-0.99945,0.0,0.10129]
[1777559882345,48.38,76209.41,0.0,-0.99946,0.0,0.10055]
[1777559883581,48.38,76209.41,0.0,-0.99946,0.0,0.10055]
[1777559883717,48.38,76209.41,0.0,-0.99946,0.0,0.10055]
[1777559883786,48.38,76205.27,0.0,-0.99946,0.0,0.10001]
[1777559886327,48.38,76206.37,0.0,-0.99946,0.0,0.10015]
[1777559886367,48.38,76206.37,0.0,-0.99946,0.0,0.10015]
[1777559886374,48.38,76209.75,0.0,-0.99946,0.0,0.10059]
[1777559888129,48.38,76209.75,0.0,-0.99946,0.0,0.10059]
[1777559888551,48.38,76211.69,0.0,-0.99945,0.0,0.10085]
[1777559888579,48.38,76218.21,0.0,-0.99945,0.0,0.1017]
[1777559890243,48.38,76218.21,0.0,-0.99945,0.0,0.1017]
[1777559889396,48.38,76223.9,0.0,-0.99945,0.0,0.10246]
[1777559890296,48.38,76223.9,0.0,-0.99945,0.0,0.10246]
[1777559890403,48.38,76228.82,0.0,-0.99944,0.0,0.10312]
[1777559892326,48.38,76229.6,0.0,-0.99944,0.0,0.10322]
[1777559892415,48.38,76229.6,0.0,-0.99944,0.0,0.10322]
[1777559892544,48.38,76229.6,0.0,-0.99944,0.0,0.10322]
[1777559892575,48.38,76229.6,0.0,-0.99944,0.0,0.10322]
[1777559892612,48.38,76231.6,0.0,-0.99944,0.0,0.10349]
[1777559897455,48.38,76239.43,0.0,-0.99943,0.0,0.10455]
[1777559898462,48.38,76241.73,0.0,-0.99943,0.0,0.10486]
[1777559899924,48.38,76241.73,0.0,-0.99943,0.0,0.10486]
[1777559899975,48.38,76241.73,0.0,-0.99943,0.0,0.10486]
[1777559900076,48.38,76241.73,0.0,-0.99943,0.0,0.10486]
[1777559900177,48.38,76242.16,0.0,-0.99943,0.0,0.10492]
[1777559905510,48.38,76243.28,0.0,-0.99943,0.0,0.10507]
[1777559906908,48.38,76243.28,0.0,-0.99943,0.0,0.10507]
[1777559907044,48.38,76243.28,0.0,-0.99943,0.0,0.10507]
[1777559907074,48.38,76243.28,0.0,-0.99943,0.0,0.10507]
[1777559907126,48.38,76243.28,0.0,-0.99943,0.0,0.10507]
[1777559907214,48.38,76241.93,0.0,-0.99943,0.0,0.10489]
[1777559907326,48.38,76241.93,0.0,-0.99943,0.0,0.10489]
[1777559908324,48.38,76241.65,0.0,-0.99943,0.0,0.10485]
[1777559910325,48.38,76243.38,0.0,-0.99943,0.0,0.10508]
[1777559912836,48.38,76242.72,0.0,-0.99943,0.0,0.10475]
[1777559915430,48.38,76243.55,0.0,-0.99943,0.0,0.10486]
[1777559915552,48.38,76243.55,0.0,-0.99943,0.0,0.10486]
[1777559915577,48.38,76243.55,0.0,-0.99943,0.0,0.10486]
[1777559915582,48.38,76237.54,0.0,-0.99944,0.0,0.10405]
[1777559917596,48.38,76230.89,0.0,-0.99944,0.0,0.10315]
[1777559918603,48.38,76235.32,0.0,-0.99944,0.0,0.10375]
[1777559919610,48.38,76240.02,0.0,-0.99943,0.0,0.10438]
[1777559920764,48.38,76240.02,0.0,-0.99943,0.0,0.10438]
[1777559920825,48.38,76240.02,0.0,-0.99943,0.0,0.10438]
[1777559920918,48.38,76240.02,0.0,-0.99943,0.0,0.10438]
[1777559921079,48.38,76240.02,0.0,-0.99943,0.0,0.10438]
[1777559921181,48.38,76238.78,0.0,-0.99944,0.0,0.10421]
[1777559924615,48.38,76238.97,0.0,-0.99943,0.0,0.10424]
[1777559927683,48.38,76238.96,0.0,-0.99943,0.0,0.10424]
[1777559927701,48.38,76238.96,0.0,-0.99943,0.0,0.10424]
[1777559927825,48.38,76238.96,0.0,-0.99943,0.0,0.10424]
[1777559927897,48.38,76241.45,0.0,-0.99943,0.0,0.10458]
[1777559928673,48.38,76245.18,0.0,-0.99943,0.0,0.10508]
[1777559930744,48.38,76244.67,0.0,-0.99943,0.0,0.10501]
[1777559934490,48.38,76242.76,0.0,-0.99943,0.0,0.10475]
[1777559934724,48.38,76225.6,0.0,-0.99945,0.0,0.10244]
[1777559936575,48.38,76223.89,0.0,-0.99945,0.0,0.10222]
[1777559936721,48.38,76223.89,0.0,-0.99945,0.0,0.10222]
[1777559936826,48.38,76223.89,0.0,-0.99945,0.0,0.10222]
[1777559936893,48.38,76223.96,0.0,-0.99945,0.0,0.10223]
[1777559937745,48.38,76231.23,0.0,-0.99944,0.0,0.1032]
[1777559939759,48.38,76229.34,0.0,-0.99944,0.0,0.10294]
[1777559941619,48.38,76228.21,0.0,-0.99944,0.0,0.10279]
[1777559941664,48.38,76228.21,0.0,-0.99944,0.0,0.10279]
[1777559941812,48.38,76228.21,0.0,-0.99944,0.0,0.10279]
[1777559941938,48.38,76228.21,0.0,-0.99944,0.0,0.10279]
[1777559942105,48.38,76228.21,0.0,-0.99944,0.0,0.10279]
[1777559942267,48.38,76228.21,0.0,-0.99944,0.0,0.10279]
[1777559942141,48.38,76223.75,0.0,-0.99945,0.0,0.1022]
[1777559942513,48.38,76223.75,0.0,-0.99945,0.0,0.1022]
[1777559942575,48.38,76223.75,0.0,-0.99945,0.0,0.1022]
[1777559942780,48.38,76214.49,0.0,-0.99945,0.0,0.10097]
[1777559943574,48.38,76214.49,0.0,-0.99945,0.0,0.10097]
[1777559943722,48.38,76214.49,0.0,-0.99945,0.0,0.10097]
[1777559943787,48.38,76201.35,0.0,-0.99946,0.0,0.09926]
[1777559945076,48.38,76201.35,0.0,-0.99946,0.0,0.09926]
[1777559945177,48.38,76201.51,0.0,-0.99946,0.0,0.09928]
[1777559946722,48.38,76201.42,0.0,-0.99946,0.0,0.09927]
[1777559947815,48.38,76206.05,0.0,-0.99946,0.0,0.09987]
[1777559948569,48.38,76206.05,0.0,-0.99946,0.0,0.09987]
[1777559948821,48.38,76209.93,0.0,-0.99946,0.0,0.10038]
[1777559949829,48.38,76212.82,0.0,-0.99946,0.0,0.10075]
[1777559952861,48.38,76209.77,0.0,-0.99946,0.0,0.10035]
[1777559953430,48.38,76209.77,0.0,-0.99946,0.0,0.10035]
[1777559953442,48.38,76209.77,0.0,-0.99946,0.0,0.10035]
[1777559953576,48.38,76209.77,0.0,-0.99946,0.0,0.10035]
[1777559953584,48.38,76209.77,0.0,-0.99946,0.0,0.10035]
[1777559953825,48.38,76209.77,0.0,-0.99946,0.0,0.10035]
[1777559953869,48.38,76208.43,0.0,-0.99946,0.0,0.10018]
[1777559954478,48.38,76208.43,0.0,-0.99946,0.0,0.10018]
[1777559955883,48.38,76201.66,0.0,-0.99946,0.0,0.0993]
[1777559956890,48.38,76197.87,0.0,-0.99947,0.0,0.09881]
[1777559957897,48.38,76194.18,0.0,-0.99947,0.0,0.09833]
[1777559959911,48.38,76190.62,0.0,-0.99947,0.0,0.09788]
[1777559960691,48.38,76190.62,0.0,-0.99947,0.0,0.09788]
[1777559960701,48.38,76190.62,0.0,-0.99947,0.0,0.09788]
[1777559960825,48.38,76190.62,0.0,-0.99947,0.0,0.09788]
[1777559960918,48.38,76188.9,0.0,-0.99947,0.0,0.09766]
[1777559963939,48.38,76182.74,0.0,-0.99948,0.0,0.09688]
[1777559965953,48.38,76194.05,0.0,-0.99947,0.0,0.09832]
[1777559966962,48.38,76198.65,0.0,-0.99947,0.0,0.09891]
[1777559967850,48.38,76198.65,0.0,-0.99947,0.0,0.09891]
[1777559967864,48.38,76198.65,0.0,-0.99947,0.0,0.09891]
[1777559967990,48.38,76198.65,0.0,-0.99947,0.0,0.09891]
[1777559968076,48.38,76198.65,0.0,-0.99947,0.0,0.09891]
[1777559968177,48.38,76198.86,0.0,-0.99947,0.0,0.09894]
[1777559970988,48.38,76196.29,0.0,-0.99947,0.0,0.09861]
[1777559972327,48.38,76196.29,0.0,-0.99947,0.0,0.09861]
[1777559971995,48.38,76189.71,0.0,-0.99947,0.0,0.09753]
[1777559972550,48.38,76189.71,0.0,-0.99947,0.0,0.09753]
[1777559972577,48.38,76189.71,0.0,-0.99947,0.0,0.09753]
[1777559973001,48.38,76186.47,0.0,-0.99948,0.0,0.09712]
[1777559975016,48.38,76190.18,0.0,-0.99947,0.0,0.09759]
[1777559976023,48.38,76195.46,0.0,-0.99947,0.0,0.09826]
[1777559976560,48.38,76195.46,0.0,-0.99947,0.0,0.09826]
[1777559976575,48.38,76195.46,0.0,-0.99947,0.0,0.09826]
[1777559976579,48.38,76195.46,0.0,-0.99947,0.0,0.09826]
[1777559976783,48.38,76195.46,0.0,-0.99947,0.0,0.09826]
[1777559976830,48.38,76195.46,0.0,-0.99947,0.0,0.09826]
[1777559977030,48.38,76194.89,0.0,-0.99947,0.0,0.09819]
[1777559979044,48.38,76197.71,0.0,-0.99947,0.0,0.09855]
[1777559980051,48.38,76203.02,0.0,-0.99946,0.0,0.09924]
[1777559981272,48.38,76203.02,0.0,-0.99946,0.0,0.09924]
[1777559981561,48.38,76203.62,0.0,-0.99946,0.0,0.09932]
[1777559981575,48.38,76203.62,0.0,-0.99946,0.0,0.09932]
[1777559981688,48.38,76203.62,0.0,-0.99946,0.0,0.09932]
[1777559981825,48.38,76203.62,0.0,-0.99946,0.0,0.09932]
[1777559982065,48.38,76203.36,0.0,-0.99946,0.0,0.09928]
[1777559984294,48.38,76203.0,0.0,-0.99946,0.0,0.09924]
[1777559984079,48.38,76197.38,0.0,-0.99947,0.0,0.09851]
[1777559985086,48.38,76191.98,0.0,-0.99947,0.0,0.09782]
[1777559985493,48.38,76191.98,0.0,-0.99947,0.0,0.09782]
[1777559985574,48.38,76191.98,0.0,-0.99947,0.0,0.09782]
[1777559985821,48.38,76191.98,0.0,-0.99947,0.0,0.09782]
[1777559985827,48.38,76191.98,0.0,-0.99947,0.0,0.09782]
[1777559986093,48.38,76192.93,0.0,-0.99947,0.0,0.09794]
[1777559989114,48.38,76196.47,0.0,-0.99947,0.0,0.09839]
[1777559990121,48.38,76198.47,0.0,-0.99947,0.0,0.09865]
[1777559990380,48.38,76198.47,0.0,-0.99947,0.0,0.09865]
[1777559990487,48.38,76198.47,0.0,-0.99947,0.0,0.09865]
[1777559990575,48.38,76198.47,0.0,-0.99947,0.0,0.09865]
[1777559991128,48.38,76196.1,0.0,-0.99947,0.0,0.09835]
[1777559994232,48.38,76194.45,0.0,-0.99947,0.0,0.09814]
[1777559994326,48.38,76194.45,0.0,-0.99947,0.0,0.09814]
[1777559994345,48.38,76194.45,0.0,-0.99947,0.0,0.09814]
[1777559994322,48.38,76199.03,0.0,-0.99947,0.0,0.09872]
[1777559994576,48.38,76199.03,0.0,-0.99947,0.0,0.09872]
[1777559995156,48.38,76202.05,0.0,-0.99946,0.0,0.09911]
[1777559996351,48.38,76202.05,0.0,-0.99946,0.0,0.09911]
[1777559996386,48.38,76203.48,0.0,-0.99946,0.0,0.0993]
[1777559997262,48.38,76203.48,0.0,-0.99946,0.0,0.0993]
[1777559997273,48.38,76203.48,0.0,-0.99946,0.0,0.0993]
[1777559997328,48.38,76203.48,0.0,-0.99946,0.0,0.0993]
[1777559997353,48.38,76207.85,0.0,-0.99946,0.0,0.09987]
[1777559999184,48.38,76214.32,0.0,-0.99946,0.0,0.10071]
[1777560003851,48.38,76214.11,0.0,-0.99946,0.0,0.10068]
[1777560003862,48.38,76214.11,0.0,-0.99946,0.0,0.10068]
[1777560004075,48.38,76214.11,0.0,-0.99946,0.0,0.10068]
[1777560004219,48.38,76210.77,0.0,-0.99946,0.0,0.10025]
[1777560005124,48.38,76210.77,0.0,-0.99946,0.0,0.10025]
[1777560005610,48.38,76226.89,0.0,-0.99945,0.0,0.10237]
[1777560006054,48.38,76226.89,0.0,-0.99945,0.0,0.10237]
[1777560006242,48.38,76253.8,0.0,-0.99942,0.0,0.10601]
[1777560007188,48.38,76253.8,0.0,-0.99942,0.0,0.10601]
[1777560007250,48.38,76252.87,0.0,-0.99943,0.0,0.10589]
[1777560008257,48.38,76276.83,0.0,-0.99941,0.0,0.10922]
[1777560009125,48.38,76276.83,0.0,-0.99941,0.0,0.10922]
[1777560009264,48.38,76268.05,0.0,-0.99941,0.0,0.10799]
[1777560009924,48.38,76268.05,0.0,-0.99941,0.0,0.10799]
[1777560010097,48.38,76268.05,0.0,-0.99941,0.0,0.10799]
[1777560010271,48.38,76274.38,0.0,-0.99941,0.0,0.10887]
[1777560011278,48.38,76272.45,0.0,-0.99941,0.0,0.1086]
[1777560012285,48.38,76275.53,0.0,-0.99941,0.0,0.10904]
[1777560013292,48.38,76277.61,0.0,-0.99941,0.0,0.10933]
[1777560014299,48.38,76280.06,0.0,-0.9994,0.0,0.10968]
[1777560016313,48.38,76275.09,0.0,-0.99941,0.0,0.10897]
[1777560020341,48.38,76269.07,0.0,-0.99941,0.0,0.10813]
[1777560022355,48.38,76265.02,0.0,-0.99942,0.0,0.10756]
[1777560024368,48.38,76261.84,0.0,-0.99942,0.0,0.10712]
[1777560027390,48.38,76258.85,0.0,-0.99942,0.0,0.10671]
[1777560028397,48.38,76247.73,0.0,-0.99943,0.0,0.10518]
[1777560029404,48.38,76247.38,0.0,-0.99943,0.0,0.10513]
[1777560030520,48.38,76247.38,0.0,-0.99943,0.0,0.10513]
[1777560030575,48.38,76247.38,0.0,-0.99943,0.0,0.10513]
[1777560030597,48.38,76247.38,0.0,-0.99943,0.0,0.10513]
[1777560030676,48.38,76247.48,0.0,-0.99943,0.0,0.10515]
[1777560030793,48.38,76247.48,0.0,-0.99943,0.0,0.10515]
[1777560030825,48.38,76247.48,0.0,-0.99943,0.0,0.10515]
[1777560030980,48.38,76247.48,0.0,-0.99943,0.0,0.10515]
[1777560031160,48.38,76247.48,0.0,-0.99943,0.0,0.10515]
[1777560031326,48.38,76247.48,0.0,-0.99943,0.0,0.10515]
[1777560031499,48.38,76247.48,0.0,-0.99943,0.0,0.10515]
[1777560031577,48.38,76247.48,0.0,-0.99943,0.0,0.10515]
[1777560031598,48.38,76249.44,0.0,-0.99943,0.0,0.10517]
[1777560031827,48.38,76249.44,0.0,-0.99943,0.0,0.10517]
[1777560031902,48.38,76249.44,0.0,-0.99943,0.0,0.10517]
[1777560032024,48.38,76249.44,0.0,-0.99943,0.0,0.10517]
[1777560032074,48.38,76249.44,0.0,-0.99943,0.0,0.10517]
[1777560032172,48.38,76249.44,0.0,-0.99943,0.0,0.10517]
[1777560032410,48.38,76249.44,0.0,-0.99943,0.0,0.10517]
[1777560032544,48.38,76249.44,0.0,-0.99943,0.0,0.10517]
[1777560032579,48.38,76249.44,0.0,-0.99943,0.0,0.10517]
[1777560032598,48.38,76251.54,0.0,-0.99943,0.0,0.10545]
[1777560032728,48.38,76251.54,0.0,-0.99943,0.0,0.10545]
[1777560034438,48.38,76247.99,0.0,-0.99943,0.0,0.10497]
[1777560035327,48.38,76247.99,0.0,-0.99943,0.0,0.10497]
[1777560035575,48.38,76247.99,0.0,-0.99943,0.0,0.10497]
[1777560035658,48.38,76247.99,0.0,-0.99943,0.0,0.10497]
[1777560035676,48.38,76248.12,0.0,-0.99943,0.0,0.10499]
[1777560037460,48.38,76255.78,0.0,-0.99942,0.0,0.10604]
[1777560038239,48.38,76255.78,0.0,-0.99942,0.0,0.10604]
[1777560038326,48.38,76255.78,0.0,-0.99942,0.0,0.10604]
[1777560038531,48.38,76255.78,0.0,-0.99942,0.0,0.10604]
[1777560038621,48.38,76260.78,0.0,-0.99942,0.0,0.10672]
[1777560039474,48.38,76257.47,0.0,-0.99942,0.0,0.10627]
[1777560040480,48.38,76254.99,0.0,-0.99942,0.0,0.10593]
[1777560041128,48.38,76254.99,0.0,-0.99942,0.0,0.10593]
[1777560041213,48.38,76254.99,0.0,-0.99942,0.0,0.10593]
[1777560041331,48.38,76254.99,0.0,-0.99942,0.0,0.10593]
[1777560041353,48.38,76254.99,0.0,-0.99942,0.0,0.10593]
[1777560041461,48.38,76254.99,0.0,-0.99942,0.0,0.10593]
[1777560041576,48.38,76254.99,0.0,-0.99942,0.0,0.10593]
[1777560041677,48.38,76256.7,0.0,-0.99942,0.0,0.10616]
[1777560042285,48.38,76256.7,0.0,-0.99942,0.0,0.10616]
[1777560042324,48.38,76256.7,0.0,-0.99942,0.0,0.10616]
[1777560042419,48.38,76256.7,0.0,-0.99942,0.0,0.10616]
[1777560042599,48.38,76256.7,0.0,-0.99942,0.0,0.10616]
[1777560042680,48.38,76259.26,0.0,-0.99942,0.0,0.10651]
[1777560042825,48.38,76259.26,0.0,-0.99942,0.0,0.10651]
[1777560042845,48.38,76259.26,0.0,-0.99942,0.0,0.10651]
[1777560043501,48.38,76258.52,0.0,-0.99942,0.0,0.10641]
[1777560044509,48.38,76255.89,0.0,-0.99942,0.0,0.10605]
[1777560045325,48.38,76255.89,0.0,-0.99942,0.0,0.10605]
[1777560045577,48.38,76255.89,0.0,-0.99942,0.0,0.10605]
[1777560045604,48.38,76252.73,0.0,-0.99943,0.0,0.10562]
[1777560045870,48.38,76252.73,0.0,-0.99943,0.0,0.10562]
[1777560045991,48.38,76252.73,0.0,-0.99943,0.0,0.10562]
[1777560046078,48.38,76252.73,0.0,-0.99943,0.0,0.10562]
[1777560046096,48.38,76252.73,0.0,-0.99943,0.0,0.10562]
[1777560046240,48.38,76252.73,0.0,-0.99943,0.0,0.10562]
[1777560046324,48.38,76252.73,0.0,-0.99943,0.0,0.10562]
[1777560046372,48.38,76252.73,0.0,-0.99943,0.0,0.10562]
[1777560046486,48.38,76252.73,0.0,-0.99943,0.0,0.10562]
[1777560046575,48.38,76252.73,0.0,-0.99943,0.0,0.10562]
[1777560046667,48.38,76252.73,0.0,-0.99943,0.0,0.10562]
[1777560046677,48.38,76250.95,0.0,-0.99943,0.0,0.10537]
[1777560047304,48.38,76250.95,0.0,-0.99943,0.0,0.10537]
[1777560047325,48.38,76250.95,0.0,-0.99943,0.0,0.10537]
[1777560047460,48.38,76250.95,0.0,-0.99943,0.0,0.10537]
[1777560047578,48.38,76250.95,0.0,-0.99943,0.0,0.10537]
[1777560049361,48.38,76250.5,0.0,-0.99943,0.0,0.10531]
[1777560049577,48.38,76250.5,0.0,-0.99943,0.0,0.10531]
[1777560049588,48.38,76250.5,0.0,-0.99943,0.0,0.10531]
[1777560049678,48.38,76248.24,0.0,-0.99943,0.0,0.105]
[1777560050552,48.38,76245.71,0.0,-0.99943,0.0,0.10466]
[1777560052566,48.38,76242.01,0.0,-0.99944,0.0,0.10416]
[1777560053332,48.38,76242.01,0.0,-0.99944,0.0,0.10416]
[1777560053575,48.38,76242.01,0.0,-0.99944,0.0,0.10416]
[1777560053591,48.38,76242.01,0.0,-0.99944,0.0,0.10416]
[1777560053614,48.38,76242.01,0.0,-0.99944,0.0,0.10416]
[1777560053637,48.38,76242.01,0.0,-0.99944,0.0,0.10416]
[1777560053677,48.38,76244.08,0.0,-0.99943,0.0,0.10444]
[1777560053828,48.38,76244.08,0.0,-0.99943,0.0,0.10444]
[1777560054414,48.38,76244.08,0.0,-0.99943,0.0,0.10444]
[1777560054575,48.38,76244.08,0.0,-0.99943,0.0,0.10444]
[1777560054667,48.38,76244.08,0.0,-0.99943,0.0,0.10444]
[1777560054580,48.38,76249.37,0.0,-0.99943,0.0,0.10516]
[1777560054784,48.38,76249.37,0.0,-0.99943,0.0,0.10516]
[1777560054819,48.38,76249.37,0.0,-0.99943,0.0,0.10516]
[1777560055574,48.38,76249.37,0.0,-0.99943,0.0,0.10516]
[1777560055668,48.38,76249.37,0.0,-0.99943,0.0,0.10516]
[1777560055694,48.38,76250.55,0.0,-0.99943,0.0,0.10532]
[1777560055803,48.38,76250.55,0.0,-0.99943,0.0,0.10532]
[1777560056008,48.38,76250.55,0.0,-0.99943,0.0,0.10532]
[1777560056576,48.38,76250.55,0.0,-0.99943,0.0,0.10532]
[1777560056692,48.38,76250.55,0.0,-0.99943,0.0,0.10532]
[1777560056594,48.38,76248.79,0.0,-0.99943,0.0,0.10508]
[1777560057216,48.38,76248.79,0.0,-0.99943,0.0,0.10508]
[1777560057268,48.38,76248.79,0.0,-0.99943,0.0,0.10508]
[1777560057329,48.38,76248.79,0.0,-0.99943,0.0,0.10508]
[1777560059329,48.38,76248.87,0.0,-0.99943,0.0,0.10509]
[1777560059615,48.38,76248.94,0.0,-0.99943,0.0,0.1051]
[1777560060622,48.38,76247.7,0.0,-0.99943,0.0,0.10493]
[1777560060814,48.38,76247.7,0.0,-0.99943,0.0,0.10493]
[1777560061444,48.38,76247.7,0.0,-0.99943,0.0,0.10493]
[1777560061629,48.38,76230.34,0.0,-0.99944,0.0,0.10259]
[1777560062636,48.38,76225.97,0.0,-0.99945,0.0,0.10201]
[1777560063644,48.38,76232.07,0.0,-0.99944,0.0,0.10282]
[1777560064258,48.38,76232.07,0.0,-0.99944,0.0,0.10282]
[1777560064654,48.38,76246.15,0.0,-0.99943,0.0,0.10472]
[1777560065661,48.38,76260.43,0.0,-0.99942,0.0,0.10668]
[1777560066668,48.38,76259.27,0.0,-0.99942,0.0,0.10652]
[1777560067326,48.38,76259.27,0.0,-0.99942,0.0,0.10652]
[1777560067675,48.38,76259.53,0.0,-0.99942,0.0,0.10655]
[1777560068681,48.38,76256.62,0.0,-0.99942,0.0,0.10615]
[1777560069689,48.38,76252.26,0.0,-0.99943,0.0,0.10555]
[1777560070676,48.38,76252.26,0.0,-0.99943,0.0,0.10555]
[1777560070696,48.38,76250.05,0.0,-0.99943,0.0,0.10525]
[1777560070775,48.38,76250.05,0.0,-0.99943,0.0,0.10525]
[1777560070828,48.38,76250.05,0.0,-0.99943,0.0,0.10525]
[1777560071703,48.38,76251.56,0.0,-0.99943,0.0,0.10546]
[1777560072709,48.38,76253.44,0.0,-0.99943,0.0,0.10571]
[1777560073719,48.38,76252.52,0.0,-0.99943,0.0,0.10559]
[1777560076773,48.38,76252.29,0.0,-0.99943,0.0,0.10556]
[1777560076783,48.38,76252.29,0.0,-0.99943,0.0,0.10556]
[1777560076828,48.38,76252.29,0.0,-0.99943,0.0,0.10556]
[1777560076988,48.38,76252.29,0.0,-0.99943,0.0,0.10556]
[1777560077079,48.38,76252.29,0.0,-0.99943,0.0,0.10556]
[1777560077148,48.38,76252.29,0.0,-0.99943,0.0,0.10556]
[1777560077264,48.38,76252.29,0.0,-0.99943,0.0,0.10556]
[1777560077326,48.38,76252.29,0.0,-0.99943,0.0,0.10556]
[1777560077745,48.38,76249.93,0.0,-0.99943,0.0,0.10523]
[1777560078752,48.38,76250.88,0.0,-0.99943,0.0,0.10536]
[1777560080766,48.38,76249.32,0.0,-0.99943,0.0,0.10515]
[1777560082780,48.38,76253.16,0.0,-0.99943,0.0,0.10568]
[1777560084643,48.38,76253.16,0.0,-0.99943,0.0,0.10568]
[1777560084696,48.38,76254.01,0.0,-0.99943,0.0,0.10579]
[1777560085192,48.38,76254.01,0.0,-0.99943,0.0,0.10579]
[1777560085326,48.38,76254.01,0.0,-0.99943,0.0,0.10579]
[1777560085402,48.38,76254.01,0.0,-0.99943,0.0,0.10579]
[1777560085578,48.38,76254.01,0.0,-0.99943,0.0,0.10579]
[1777560085630,48.38,76255.39,0.0,-0.99942,0.0,0.10598]
[1777560086348,48.38,76255.39,0.0,-0.99942,0.0,0.10598]
[1777560086380,48.38,76262.3,0.0,-0.99942,0.0,0.10694]
[1777560087285,48.38,76262.3,0.0,-0.99942,0.0,0.10694]
[1777560087365,48.38,76277.33,0.0,-0.99941,0.0,0.10903]
[1777560087821,48.38,76276.35,0.0,-0.99941,0.0,0.1089]
[1777560089333,48.38,76276.35,0.0,-0.99941,0.0,0.1089]
[1777560089422,48.38,76278.51,0.0,-0.99941,0.0,0.1092]
[1777560090842,48.38,76288.67,0.0,-0.9994,0.0,0.11064]
[1777560092296,48.38,76288.67,0.0,-0.9994,0.0,0.11064]
[1777560092325,48.38,76288.67,0.0,-0.9994,0.0,0.11064]
[1777560092356,48.38,76300.12,0.0,-0.99939,0.0,0.11203]
[1777560093863,48.38,76299.52,0.0,-0.99939,0.0,0.11194]
[1777560094870,48.38,76295.73,0.0,-0.99939,0.0,0.11139]
[1777560099963,48.38,76294.44,0.0,-0.99939,0.0,0.11121]
[1777560099983,48.38,76294.44,0.0,-0.99939,0.0,0.11121]
[1777560100076,48.38,76294.44,0.0,-0.99939,0.0,0.11121]
[1777560100092,48.38,76294.44,0.0,-0.99939,0.0,0.11121]
[1777560100212,48.38,76294.44,0.0,-0.99939,0.0,0.11121]
[1777560100328,48.38,76294.44,0.0,-0.99939,0.0,0.11121]
[1777560101920,48.38,76290.96,0.0,-0.9994,0.0,0.11071]
[1777560106395,48.38,76293.15,0.0,-0.9994,0.0,0.11102]
[1777560106453,48.38,76293.15,0.0,-0.9994,0.0,0.11102]
[1777560106575,48.38,76293.15,0.0,-0.9994,0.0,0.11102]
[1777560106676,48.38,76293.43,0.0,-0.99939,0.0,0.11106]
[1777560108968,48.38,76297.75,0.0,-0.99939,0.0,0.11169]
[1777560111520,48.38,76298.71,0.0,-0.99939,0.0,0.11182]
[1777560111575,48.38,76298.71,0.0,-0.99939,0.0,0.11182]
[1777560111588,48.38,76298.71,0.0,-0.99939,0.0,0.11182]
[1777560111826,48.38,76298.66,0.0,-0.99939,0.0,0.11182]
[1777560112996,48.38,76302.5,0.0,-0.99939,0.0,0.11237]
[1777560115131,48.38,76304.65,0.0,-0.99939,0.0,0.11268]
[1777560115202,48.38,76304.65,0.0,-0.99939,0.0,0.11268]
[1777560115326,48.38,76304.65,0.0,-0.99939,0.0,0.11268]
[1777560115335,48.38,76304.17,0.0,-0.99939,0.0,0.11261]
[1777560115828,48.38,76304.17,0.0,-0.99939,0.0,0.11261]
[1777560115845,48.38,76304.17,0.0,-0.99939,0.0,0.11261]
[1777560116078,48.38,76304.17,0.0,-0.99939,0.0,0.11261]
[1777560116123,48.38,76303.66,0.0,-0.99939,0.0,0.11254]
[1777560117026,48.38,76309.01,0.0,-0.99938,0.0,0.11332]
[1777560118034,48.38,76316.13,0.0,-0.99938,0.0,0.11436]
[1777560119797,48.38,76316.13,0.0,-0.99938,0.0,0.11436]
[1777560119826,48.38,76316.37,0.0,-0.99938,0.0,0.1144]
[1777560119950,48.38,76316.37,0.0,-0.99938,0.0,0.1144]
[1777560120074,48.38,76316.37,0.0,-0.99938,0.0,0.1144]
[1777560120175,48.38,76316.41,0.0,-0.99938,0.0,0.1144]
[1777560121189,48.38,76316.41,0.0,-0.99938,0.0,0.1144]
[1777560121324,48.38,76316.41,0.0,-0.99938,0.0,0.1144]
[1777560121341,48.38,76316.41,0.0,-0.99938,0.0,0.1144]
[1777560121574,48.38,76316.41,0.0,-0.99938,0.0,0.1144]
[1777560121593,48.38,76316.07,0.0,-0.99938,0.0,0.11435]
[1777560123069,48.38,76324.4,0.0,-0.99937,0.0,0.11558]
[1777560124076,48.38,76323.61,0.0,-0.99937,0.0,0.11547]
[1777560125083,48.38,76316.19,0.0,-0.99938,0.0,0.11437]
[1777560126090,48.38,76311.53,0.0,-0.99938,0.0,0.11369]
[1777560127096,48.38,76307.83,0.0,-0.99938,0.0,0.11315]
[1777560129140,48.38,76307.87,0.0,-0.99938,0.0,0.11315]
[1777560129207,48.38,76307.87,0.0,-0.99938,0.0,0.11315]
[1777560129330,48.38,76307.87,0.0,-0.99938,0.0,0.11315]
[1777560130117,48.38,76310.68,0.0,-0.99938,0.0,0.11356]
[1777560132459,48.38,76312.61,0.0,-0.99938,0.0,0.11384]
[1777560132485,48.38,76312.61,0.0,-0.99938,0.0,0.11384]
[1777560132574,48.38,76312.61,0.0,-0.99938,0.0,0.11384]
[1777560132676,48.38,76312.69,0.0,-0.99938,0.0,0.11386]
[1777560134565,48.38,76312.12,0.0,-0.99938,0.0,0.11377]
[1777560134576,48.38,76312.12,0.0,-0.99938,0.0,0.11377]
[1777560134682,48.38,76312.12,0.0,-0.99938,0.0,0.11377]
[1777560140812,48.38,76312.5,0.0,-0.99938,0.0,0.11383]
[1777560140828,48.38,76312.5,0.0,-0.99938,0.0,0.11383]
[1777560140912,48.38,76311.55,0.0,-0.99938,0.0,0.11369]
[1777560141024,48.38,76311.55,0.0,-0.99938,0.0,0.11369]
[1777560141110,48.38,76311.55,0.0,-0.99938,0.0,0.11369]
[1777560141135,48.38,76311.55,0.0,-0.99938,0.0,0.11369]
[1777560141196,48.38,76316.38,0.0,-0.99938,0.0,0.1144]
[1777560142203,48.38,76319.16,0.0,-0.99937,0.0,0.11481]
[1777560143326,48.38,76319.16,0.0,-0.99937,0.0,0.11481]
[1777560143576,48.38,76319.16,0.0,-0.99937,0.0,0.11481]
[1777560143586,48.38,76319.16,0.0,-0.99937,0.0,0.11481]
[1777560143733,48.38,76319.16,0.0,-0.99937,0.0,0.11481]
[1777560143746,48.38,76319.16,0.0,-0.99937,0.0,0.11481]
[1777560143827,48.38,76319.16,0.0,-0.99937,0.0,0.11481]
[1777560143834,48.38,76316.34,0.0,-0.99938,0.0,0.11439]
[1777560147330,48.38,76315.47,0.0,-0.99938,0.0,0.11426]
[1777560147574,48.38,76315.47,0.0,-0.99938,0.0,0.11426]
[1777560148245,48.38,76320.66,0.0,-0.99937,0.0,0.11503]
[1777560150178,48.38,76320.9,0.0,-0.99937,0.0,0.11506]
[1777560150310,48.38,76320.9,0.0,-0.99937,0.0,0.11506]
[1777560150325,48.38,76320.9,0.0,-0.99937,0.0,0.11506]
[1777560150397,48.38,76320.9,0.0,-0.99937,0.0,0.11506]
[1777560150582,48.38,76320.9,0.0,-0.99937,0.0,0.11506]
[1777560150827,48.38,76320.9,0.0,-0.99937,0.0,0.11506]
[1777560151012,48.38,76322.3,0.0,-0.99937,0.0,0.11527]
[1777560151266,48.38,76317.03,0.0,-0.99938,0.0,0.11423]
[1777560153325,48.38,76316.59,0.0,-0.99938,0.0,0.11416]
[1777560153574,48.38,76316.59,0.0,-0.99938,0.0,0.11416]
[1777560153651,48.38,76316.59,0.0,-0.99938,0.0,0.11416]
[1777560153798,48.38,76316.59,0.0,-0.99938,0.0,0.11416]
[1777560153809,48.38,76316.59,0.0,-0.99938,0.0,0.11416]
[1777560153825,48.38,76316.59,0.0,-0.99938,0.0,0.11416]
[1777560153828,48.38,76318.23,0.0,-0.99938,0.0,0.1144]
[1777560153979,48.38,76318.23,0.0,-0.99938,0.0,0.1144]
[1777560154076,48.38,76318.23,0.0,-0.99938,0.0,0.1144]
[1777560154287,48.38,76318.39,0.0,-0.99938,0.0,0.11443]
[1777560157325,48.38,76320.64,0.0,-0.99937,0.0,0.11476]
[1777560157575,48.38,76320.64,0.0,-0.99937,0.0,0.11476]
[1777560157598,48.38,76320.64,0.0,-0.99937,0.0,0.11476]
[1777560157626,48.38,76323.6,0.0,-0.99937,0.0,0.1152]
[1777560159840,48.38,76322.65,0.0,-0.99937,0.0,0.11506]
[1777560159992,48.38,76322.49,0.0,-0.99937,0.0,0.11503]
[1777560160081,48.38,76322.49,0.0,-0.99937,0.0,0.11503]
[1777560160329,48.38,76322.26,0.0,-0.99937,0.0,0.115]
[1777560161328,48.38,76322.26,0.0,-0.99937,0.0,0.115]
[1777560161393,48.38,76322.26,0.0,-0.99937,0.0,0.115]
[1777560161576,48.38,76322.26,0.0,-0.99937,0.0,0.115]
[1777560161589,48.38,76322.26,0.0,-0.99937,0.0,0.115]
[1777560161695,48.38,76322.26,0.0,-0.99937,0.0,0.115]
[1777560161825,48.38,76322.26,0.0,-0.99937,0.0,0.115]
[1777560161838,48.38,76322.26,0.0,-0.99937,0.0,0.115]
[1777560161793,48.38,76319.43,0.0,-0.99937,0.0,0.11458]
[1777560165331,48.38,76317.55,0.0,-0.99938,0.0,0.1143]
[1777560165577,48.38,76317.55,0.0,-0.99938,0.0,0.1143]
[1777560165703,48.38,76317.55,0.0,-0.99938,0.0,0.1143]
[1777560165785,48.38,76305.31,0.0,-0.99939,0.0,0.11252]
[1777560166371,48.38,76303.56,0.0,-0.99939,0.0,0.11226]
[1777560167962,48.38,76303.18,0.0,-0.99939,0.0,0.11221]
[1777560168414,48.38,76303.18,0.0,-0.99939,0.0,0.11221]
[1777560168576,48.38,76303.18,0.0,-0.99939,0.0,0.11221]
[1777560168646,48.38,76305.42,0.0,-0.99939,0.0,0.11253]
[1777560169331,48.38,76305.42,0.0,-0.99939,0.0,0.11253]
[1777560169453,48.38,76305.42,0.0,-0.99939,0.0,0.11253]
[1777560169669,48.38,76305.42,0.0,-0.99939,0.0,0.11253]
[1777560169825,48.38,76305.42,0.0,-0.99939,0.0,0.11253]
[1777560169859,48.38,76301.0,0.0,-0.99939,0.0,0.11189]
[1777560170399,48.38,76298.18,0.0,-0.99939,0.0,0.11149]
[1777560174427,48.38,76288.69,0.0,-0.9994,0.0,0.11013]
[1777560175434,48.38,76287.68,0.0,-0.9994,0.0,0.10999]
[1777560176441,48.38,76291.43,0.0,-0.9994,0.0,0.11052]
[1777560177448,48.38,76294.52,0.0,-0.9994,0.0,0.11096]
[1777560179672,48.38,76294.71,0.0,-0.9994,0.0,0.11099]
[1777560179826,48.38,76294.71,0.0,-0.9994,0.0,0.11099]
[1777560179827,48.38,76294.71,0.0,-0.9994,0.0,0.11099]
[1777560180470,48.38,76298.19,0.0,-0.99939,0.0,0.11149]
[1777560181479,48.38,76306.98,0.0,-0.99938,0.0,0.11276]
[1777560182828,48.38,76306.98,0.0,-0.99938,0.0,0.11276]
[1777560182880,48.38,76308.61,0.0,-0.99938,0.0,0.113]
[1777560183062,48.38,76308.61,0.0,-0.99938,0.0,0.113]
[1777560183076,48.38,76308.61,0.0,-0.99938,0.0,0.113]
[1777560183220,48.38,76308.61,0.0,-0.99938,0.0,0.113]
[1777560185326,48.38,76312.39,0.0,-0.99938,0.0,0.11355]
[1777560185577,48.38,76312.39,0.0,-0.99938,0.0,0.11355]
[1777560185663,48.38,76312.39,0.0,-0.99938,0.0,0.11355]
[1777560185967,48.38,76313.65,0.0,-0.99938,0.0,0.11373]
[1777560186075,48.38,76313.65,0.0,-0.99938,0.0,0.11373]
[1777560186250,48.38,76313.65,0.0,-0.99938,0.0,0.11373]
[1777560186325,48.38,76313.65,0.0,-0.99938,0.0,0.11373]
[1777560186514,48.38,76314.77,0.0,-0.99938,0.0,0.1139]
[1777560187521,48.38,76318.43,0.0,-0.99938,0.0,0.11443]
[1777560189331,48.38,76319.86,0.0,-0.99937,0.0,0.11464]
[1777560189579,48.38,76319.86,0.0,-0.99937,0.0,0.11464]
[1777560189799,48.38,76319.86,0.0,-0.99937,0.0,0.11464]
[1777560192294,48.38,76316.07,0.0,-0.99938,0.0,0.11409]
[1777560192324,48.38,76316.07,0.0,-0.99938,0.0,0.11409]
[1777560192333,48.38,76316.07,0.0,-0.99938,0.0,0.11409]
[1777560192577,48.38,76316.07,0.0,-0.99938,0.0,0.11409]
[1777560193565,48.38,76320.46,0.0,-0.99937,0.0,0.11473]
[1777560194952,48.38,76320.83,0.0,-0.99937,0.0,0.11479]
[1777560194968,48.38,76320.83,0.0,-0.99937,0.0,0.11479]
[1777560195075,48.38,76320.83,0.0,-0.99937,0.0,0.11479]
[1777560195720,48.38,76320.83,0.0,-0.99937,0.0,0.11479]
[1777560195825,48.38,76320.83,0.0,-0.99937,0.0,0.11479]
[1777560195841,48.38,76320.83,0.0,-0.99937,0.0,0.11479]
[1777560195821,48.38,76327.86,0.0,-0.99937,0.0,0.11583]
[1777560196076,48.38,76327.86,0.0,-0.99937,0.0,0.11583]
[1777560196607,48.38,76332.32,0.0,-0.99936,0.0,0.11649]
[1777560201621,48.38,76336.22,0.0,-0.99936,0.0,0.11708]
[1777560203219,48.38,76336.02,0.0,-0.99936,0.0,0.11705]
[1777560203235,48.38,76336.02,0.0,-0.99936,0.0,0.11705]
[1777560203330,48.38,76336.02,0.0,-0.99936,0.0,0.11705]
[1777560203347,48.38,76336.02,0.0,-0.99936,0.0,0.11705]
[1777560203576,48.38,76336.02,0.0,-0.99936,0.0,0.11705]
[1777560203827,48.38,76336.02,0.0,-0.99936,0.0,0.11705]
[1777560203899,48.38,76333.29,0.0,-0.99936,0.0,0.11664]
[1777560203932,48.38,76333.29,0.0,-0.99936,0.0,0.11664]
[1777560204642,48.38,76331.0,0.0,-0.99936,0.0,0.1163]
[1777560206436,48.38,76330.99,0.0,-0.99936,0.0,0.1163]
[1777560206478,48.38,76330.99,0.0,-0.99936,0.0,0.1163]
[1777560206504,48.38,76330.99,0.0,-0.99936,0.0,0.1163]
[1777560206575,48.38,76330.99,0.0,-0.99936,0.0,0.1163]
[1777560206644,48.38,76330.99,0.0,-0.99936,0.0,0.1163]
[1777560206657,48.38,76328.17,0.0,-0.99937,0.0,0.11587]
[1777560207050,48.38,76328.17,0.0,-0.99937,0.0,0.11587]
[1777560207102,48.38,76328.17,0.0,-0.99937,0.0,0.11587]
[1777560207428,48.38,76328.17,0.0,-0.99937,0.0,0.11587]
[1777560207580,48.38,76328.17,0.0,-0.99937,0.0,0.11587]
[1777560207659,48.38,76328.17,0.0,-0.99937,0.0,0.11587]
[1777560207827,48.38,76328.17,0.0,-0.99937,0.0,0.11587]
[1777560207664,48.38,76321.99,0.0,-0.99937,0.0,0.11496]
[1777560207971,48.38,76321.99,0.0,-0.99937,0.0,0.11496]
[1777560210867,48.38,76320.06,0.0,-0.99937,0.0,0.11467]
[1777560210873,48.38,76322.75,0.0,-0.99937,0.0,0.11507]
[1777560210984,48.38,76322.75,0.0,-0.99937,0.0,0.11507]
[1777560211075,48.38,76322.75,0.0,-0.99937,0.0,0.11507]
[1777560211329,48.38,76322.75,0.0,-0.99937,0.0,0.11507]
[1777560211584,48.38,76322.75,0.0,-0.99937,0.0,0.11507]
[1777560211683,48.38,76322.75,0.0,-0.99937,0.0,0.11507]
[1777560211691,48.38,76322.69,0.0,-0.99937,0.0,0.11479]
[1777560212699,48.38,76320.37,0.0,-0.99937,0.0,0.11445]
[1777560213916,48.38,76325.09,0.0,-0.99937,0.0,0.11515]
[1777560214075,48.38,76325.09,0.0,-0.99937,0.0,0.11515]
[1777560214089,48.38,76325.09,0.0,-0.99937,0.0,0.11515]
[1777560214793,48.38,76325.09,0.0,-0.99937,0.0,0.11515]
[1777560214826,48.38,76325.09,0.0,-0.99937,0.0,0.11515]
[1777560214857,48.38,76323.28,0.0,-0.99937,0.0,0.11488]
[1777560214942,48.38,76323.28,0.0,-0.99937,0.0,0.11488]
[1777560215013,48.38,76323.28,0.0,-0.99937,0.0,0.11488]
[1777560215074,48.38,76323.28,0.0,-0.99937,0.0,0.11488]
[1777560215720,48.38,76319.0,0.0,-0.99938,0.0,0.11425]
[1777560217003,48.38,76319.93,0.0,-0.99938,0.0,0.11439]
[1777560217735,48.38,76322.65,0.0,-0.99937,0.0,0.11479]
[1777560219428,48.38,76324.41,0.0,-0.99937,0.0,0.11505]
[1777560219438,48.38,76324.41,0.0,-0.99937,0.0,0.11505]
[1777560219575,48.38,76324.41,0.0,-0.99937,0.0,0.11505]
[1777560219749,48.38,76324.26,0.0,-0.99937,0.0,0.11503]
[1777560221763,48.38,76319.37,0.0,-0.99938,0.0,0.11431]
[1777560223695,48.38,76320.49,0.0,-0.99937,0.0,0.11447]
[1777560223817,48.38,76320.49,0.0,-0.99937,0.0,0.11447]
[1777560223825,48.38,76320.49,0.0,-0.99937,0.0,0.11447]
[1777560223919,48.38,76322.17,0.0,-0.99937,0.0,0.11472]
[1777560227805,48.38,76318.83,0.0,-0.99938,0.0,0.11423]
[1777560228269,48.38,76318.83,0.0,-0.99938,0.0,0.11423]
[1777560228325,48.38,76318.83,0.0,-0.99938,0.0,0.11423]
[1777560228344,48.38,76318.83,0.0,-0.99938,0.0,0.11423]
[1777560228575,48.38,76318.83,0.0,-0.99938,0.0,0.11423]
[1777560228812,48.38,76316.93,0.0,-0.99938,0.0,0.11395]
[1777560233847,48.38,76316.44,0.0,-0.99938,0.0,0.11387]
[1777560234116,48.38,76316.44,0.0,-0.99938,0.0,0.11387]
[1777560234207,48.38,76316.44,0.0,-0.99938,0.0,0.11387]
[1777560234324,48.38,76316.44,0.0,-0.99938,0.0,0.11387]
[1777560234859,48.38,76316.52,0.0,-0.99938,0.0,0.11389]
[1777560237875,48.38,76310.84,0.0,-0.99938,0.0,0.11306]
[1777560238882,48.38,76306.12,0.0,-0.99939,0.0,0.11237]
[1777560239491,48.38,76306.12,0.0,-0.99939,0.0,0.11237]
[1777560239566,48.38,76306.12,0.0,-0.99939,0.0,0.11237]
[1777560239576,48.38,76306.12,0.0,-0.99939,0.0,0.11237]
[1777560239889,48.38,76306.07,0.0,-0.99939,0.0,0.11236]
[1777560242910,48.38,76298.59,0.0,-0.99939,0.0,0.11129]
[1777560243917,48.38,76286.81,0.0,-0.9994,0.0,0.10961]
[1777560244924,48.38,76285.84,0.0,-0.9994,0.0,0.10947]
[1777560245931,48.38,76279.86,0.0,-0.99941,0.0,0.10862]
[1777560247945,48.38,76284.43,0.0,-0.99941,0.0,0.10927]
[1777560247964,48.38,76284.43,0.0,-0.99941,0.0,0.10927]
[1777560248952,48.38,76294.0,0.0,-0.9994,0.0,0.11063]
[1777560250052,48.38,76294.0,0.0,-0.9994,0.0,0.11063]
[1777560250575,48.38,76294.0,0.0,-0.9994,0.0,0.11063]
[1777560250856,48.38,76294.0,0.0,-0.9994,0.0,0.11063]
[1777560250905,48.38,76301.19,0.0,-0.99939,0.0,0.11166]
[1777560251433,48.38,76301.19,0.0,-0.99939,0.0,0.11166]
[1777560251531,48.38,76301.19,0.0,-0.99939,0.0,0.11166]
[1777560251576,48.38,76301.19,0.0,-0.99939,0.0,0.11166]
[1777560251641,48.38,76301.94,0.0,-0.99939,0.0,0.11177]
[1777560253326,48.38,76302.2,0.0,-0.99939,0.0,0.1118]
[1777560253577,48.38,76302.2,0.0,-0.99939,0.0,0.1118]
[1777560253738,48.38,76302.2,0.0,-0.99939,0.0,0.1118]
[1777560257323,48.38,76303.68,0.0,-0.99939,0.0,0.11202]
[1777560260034,48.38,76305.88,0.0,-0.99939,0.0,0.11234]
[1777560261324,48.38,76305.88,0.0,-0.99939,0.0,0.11234]
[1777560261487,48.38,76305.88,0.0,-0.99939,0.0,0.11234]
[1777560262048,48.38,76309.21,0.0,-0.99938,0.0,0.11282]
[1777560263333,48.38,76309.21,0.0,-0.99938,0.0,0.11282]
[1777560263371,48.38,76309.21,0.0,-0.99938,0.0,0.11282]
[1777560263515,48.38,76309.21,0.0,-0.99938,0.0,0.11282]
[1777560263575,48.38,76309.21,0.0,-0.99938,0.0,0.11282]
[1777560263663,48.38,76313.02,0.0,-0.99938,0.0,0.11337]
[1777560264281,48.38,76313.02,0.0,-0.99938,0.0,0.11337]
[1777560264336,48.38,76313.02,0.0,-0.99938,0.0,0.11337]
[1777560264431,48.38,76316.99,0.0,-0.99938,0.0,0.11396]
[1777560265069,48.38,76319.49,0.0,-0.99938,0.0,0.11432]
[1777560266771,48.38,76319.49,0.0,-0.99938,0.0,0.11432]
[1777560266826,48.38,76319.49,0.0,-0.99938,0.0,0.11432]
[1777560266887,48.38,76319.49,0.0,-0.99938,0.0,0.11432]
[1777560266928,48.38,76323.69,0.0,-0.99937,0.0,0.11494]
[1777560267079,48.38,76323.69,0.0,-0.99937,0.0,0.11494]
[1777560267327,48.38,76323.69,0.0,-0.99937,0.0,0.11494]
[1777560270230,48.38,76324.68,0.0,-0.99937,0.0,0.11509]
[1777560271111,48.38,76331.94,0.0,-0.99937,0.0,0.1159]
[1777560273146,48.38,76333.6,0.0,-0.99936,0.0,0.11615]
[1777560273156,48.38,76333.6,0.0,-0.99936,0.0,0.11615]
[1777560273326,48.38,76333.6,0.0,-0.99936,0.0,0.11615]
[1777560273366,48.38,76334.14,0.0,-0.99936,0.0,0.11623]
[1777560274589,48.38,76334.14,0.0,-0.99936,0.0,0.11623]
[1777560275139,48.38,76339.24,0.0,-0.99936,0.0,0.11699]
[1777560276146,48.38,76342.73,0.0,-0.99936,0.0,0.11751]
[1777560278160,48.38,76343.4,0.0,-0.99936,0.0,0.11762]
[1777560279597,48.38,76343.4,0.0,-0.99936,0.0,0.11762]
[1777560279671,48.38,76343.4,0.0,-0.99936,0.0,0.11762]
[1777560279825,48.38,76343.4,0.0,-0.99936,0.0,0.11762]
[1777560279892,48.38,76344.26,0.0,-0.99936,0.0,0.11775]
[1777560280174,48.38,76342.14,0.0,-0.99936,0.0,0.11743]
[1777560281819,48.38,76342.14,0.0,-0.99936,0.0,0.11743]
[1777560281824,48.38,76338.1,0.0,-0.99936,0.0,0.11682]
[1777560282190,48.38,76334.28,0.0,-0.99936,0.0,0.11625]
[1777560287832,48.38,76334.2,0.0,-0.99936,0.0,0.11623]
[1777560287987,48.38,76334.2,0.0,-0.99936,0.0,0.11623]
[1777560287976,48.38,76334.46,0.0,-0.99936,0.0,0.11627]
[1777560288075,48.38,76334.46,0.0,-0.99936,0.0,0.11627]
[1777560288233,48.38,76334.02,0.0,-0.99936,0.0,0.11621]
[1777560292260,48.38,76331.27,0.0,-0.99937,0.0,0.1158]
[1777560293031,48.38,76331.27,0.0,-0.99937,0.0,0.1158]
[1777560293058,48.38,76331.27,0.0,-0.99937,0.0,0.1158]
[1777560293075,48.38,76331.27,0.0,-0.99937,0.0,0.1158]
[1777560293267,48.38,76329.97,0.0,-0.99937,0.0,0.1156]
[1777560294274,48.38,76324.19,0.0,-0.99937,0.0,0.11475]
[1777560296344,48.38,76322.68,0.0,-0.99937,0.0,0.11453]
[1777560297229,48.38,76323.03,0.0,-0.99937,0.0,0.11458]
[1777560298504,48.38,76322.36,0.0,-0.99937,0.0,0.11448]
[1777560298550,48.38,76322.36,0.0,-0.99937,0.0,0.11448]
[1777560298578,48.38,76322.36,0.0,-0.99937,0.0,0.11448]
[1777560298606,48.38,76317.41,0.0,-0.99938,0.0,0.11375]
[1777560299327,48.38,76317.41,0.0,-0.99938,0.0,0.11375]
[1777560300316,48.38,76314.16,0.0,-0.99938,0.0,0.11328]
[1777560301323,48.38,76310.81,0.0,-0.99938,0.0,0.11279]
[1777560302329,48.38,76316.38,0.0,-0.99938,0.0,0.1136]
[1777560303103,48.38,76316.38,0.0,-0.99938,0.0,0.1136]
[1777560303185,48.38,76316.38,0.0,-0.99938,0.0,0.1136]
[1777560303326,48.38,76316.38,0.0,-0.99938,0.0,0.1136]
[1777560303525,48.38,76316.38,0.0,-0.99938,0.0,0.1136]
[1777560303575,48.38,76316.38,0.0,-0.99938,0.0,0.1136]
[1777560303971,48.38,76316.38,0.0,-0.99938,0.0,0.1136]
[1777560303673,48.38,76323.03,0.0,-0.99937,0.0,0.11458]
[1777560304344,48.38,76329.2,0.0,-0.99937,0.0,0.11549]
[1777560305862,48.38,76329.2,0.0,-0.99937,0.0,0.11549]
[1777560305943,48.38,76329.17,0.0,-0.99937,0.0,0.11549]
[1777560306101,48.38,76329.17,0.0,-0.99937,0.0,0.11549]
[1777560306112,48.38,76329.17,0.0,-0.99937,0.0,0.11549]
[1777560306324,48.38,76329.17,0.0,-0.99937,0.0,0.11549]
[1777560306358,48.38,76328.76,0.0,-0.99937,0.0,0.11543]
[1777560309379,48.38,76331.19,0.0,-0.99937,0.0,0.11579]
[1777560310386,48.38,76333.63,0.0,-0.99936,0.0,0.11615]
[1777560311314,48.38,76333.63,0.0,-0.99936,0.0,0.11615]
[1777560311325,48.38,76333.63,0.0,-0.99936,0.0,0.11615]
[1777560311334,48.38,76333.63,0.0,-0.99936,0.0,0.11615]
[1777560311575,48.38,76333.63,0.0,-0.99936,0.0,0.11615]
[1777560311736,48.38,76333.63,0.0,-0.99936,0.0,0.11615]
[1777560311836,48.38,76329.79,0.0,-0.99937,0.0,0.11558]
[1777560312849,48.38,76329.79,0.0,-0.99937,0.0,0.11558]
[1777560312909,48.38,76320.46,0.0,-0.99938,0.0,0.1142]
[1777560313407,48.38,76319.38,0.0,-0.99938,0.0,0.11404]
[1777560315071,48.38,76318.14,0.0,-0.99938,0.0,0.11386]
[1777560315087,48.38,76318.14,0.0,-0.99938,0.0,0.11386]
[1777560315326,48.38,76318.14,0.0,-0.99938,0.0,0.11386]
[1777560315421,48.38,76318.38,0.0,-0.99938,0.0,0.11389]
[1777560317435,48.38,76320.58,0.0,-0.99938,0.0,0.11422]
[1777560320415,48.38,76320.81,0.0,-0.99938,0.0,0.11425]
[1777560320530,48.38,76320.81,0.0,-0.99938,0.0,0.11425]
[1777560320579,48.38,76320.81,0.0,-0.99938,0.0,0.11425]
[1777560320699,48.38,76320.81,0.0,-0.99938,0.0,0.11425]
[1777560320801,48.38,76321.24,0.0,-0.99938,0.0,0.11431]
[1777560321643,48.38,76321.24,0.0,-0.99938,0.0,0.11431]
[1777560321661,48.38,76316.12,0.0,-0.99938,0.0,0.11356]
[1777560322470,48.38,76312.27,0.0,-0.99938,0.0,0.113]
[1777560323329,48.38,76312.27,0.0,-0.99938,0.0,0.113]
[1777560323575,48.38,76312.27,0.0,-0.99938,0.0,0.113]
[1777560323638,48.38,76312.27,0.0,-0.99938,0.0,0.113]
[1777560323663,48.38,76312.9,0.0,-0.99938,0.0,0.11309]
[1777560324892,48.38,76312.9,0.0,-0.99938,0.0,0.11309]
[1777560324913,48.38,76315.75,0.0,-0.99938,0.0,0.11351]
[1777560325074,48.38,76315.75,0.0,-0.99938,0.0,0.11351]
[1777560325195,48.38,76315.75,0.0,-0.99938,0.0,0.11351]
[1777560325492,48.38,76321.33,0.0,-0.99938,0.0,0.11433]
[1777560326538,48.38,76321.33,0.0,-0.99938,0.0,0.11433]
[1777560326588,48.38,76321.33,0.0,-0.99938,0.0,0.11433]
[1777560326748,48.38,76321.33,0.0,-0.99938,0.0,0.11433]
[1777560326794,48.38,76323.53,0.0,-0.99937,0.0,0.11465]
[1777560327506,48.38,76325.48,0.0,-0.99937,0.0,0.11494]
[1777560328519,48.38,76325.48,0.0,-0.99937,0.0,0.11494]
[1777560328591,48.38,76330.97,0.0,-0.99937,0.0,0.11575]
[1777560329242,48.38,76330.97,0.0,-0.99937,0.0,0.11575]
[1777560329326,48.38,76330.97,0.0,-0.99937,0.0,0.11575]
[1777560329359,48.38,76330.97,0.0,-0.99937,0.0,0.11575]
[1777560329520,48.38,76331.16,0.0,-0.99937,0.0,0.11578]
[1777560332541,48.38,76332.56,0.0,-0.99937,0.0,0.11572]
[1777560333548,48.38,76343.05,0.0,-0.99936,0.0,0.11729]
[1777560334554,48.38,76343.67,0.0,-0.99936,0.0,0.11738]
[1777560335306,48.38,76343.67,0.0,-0.99936,0.0,0.11738]
[1777560335334,48.38,76343.67,0.0,-0.99936,0.0,0.11738]
[1777560335421,48.38,76343.67,0.0,-0.99936,0.0,0.11738]
[1777560335657,48.38,76343.67,0.0,-0.99936,0.0,0.11738]
[1777560335671,48.38,76341.79,0.0,-0.99936,0.0,0.1171]
[1777560336569,48.38,76337.3,0.0,-0.99936,0.0,0.11643]
[1777560337576,48.38,76334.67,0.0,-0.99937,0.0,0.11604]
[1777560338583,48.38,76325.1,0.0,-0.99937,0.0,0.11462]
[1777560339218,48.38,76325.1,0.0,-0.99937,0.0,0.11462]
[1777560339847,48.38,76325.1,0.0,-0.99937,0.0,0.11462]
[1777560340010,48.38,76325.1,0.0,-0.99937,0.0,0.11462]
[1777560339932,48.38,76321.06,0.0,-0.99938,0.0,0.11402]
[1777560340073,48.38,76321.06,0.0,-0.99938,0.0,0.11402]
[1777560340199,48.38,76321.06,0.0,-0.99938,0.0,0.11402]
[1777560340597,48.38,76318.77,0.0,-0.99938,0.0,0.11369]
[1777560342611,48.38,76320.88,0.0,-0.99938,0.0,0.114]
[1777560343324,48.38,76320.88,0.0,-0.99938,0.0,0.114]
[1777560343576,48.38,76320.88,0.0,-0.99938,0.0,0.114]
[1777560343587,48.38,76320.88,0.0,-0.99938,0.0,0.114]
[1777560343618,48.38,76319.44,0.0,-0.99938,0.0,0.11378]
[1777560344625,48.38,76316.61,0.0,-0.99938,0.0,0.11337]
[1777560346847,48.38,76316.25,0.0,-0.99938,0.0,0.11332]
[1777560347028,48.38,76316.25,0.0,-0.99938,0.0,0.11332]
[1777560347035,48.38,76315.15,0.0,-0.99938,0.0,0.11316]
[1777560347078,48.38,76315.15,0.0,-0.99938,0.0,0.11316]
[1777560347311,48.38,76315.15,0.0,-0.99938,0.0,0.11316]
[1777560347596,48.38,76315.15,0.0,-0.99938,0.0,0.11316]
[1777560347645,48.38,76311.02,0.0,-0.99939,0.0,0.11256]
[1777560348653,48.38,76309.73,0.0,-0.99939,0.0,0.11237]
[1777560349231,48.38,76309.73,0.0,-0.99939,0.0,0.11237]
[1777560349325,48.38,76309.73,0.0,-0.99939,0.0,0.11237]
[1777560349337,48.38,76309.73,0.0,-0.99939,0.0,0.11237]
[1777560349686,48.38,76297.85,0.0,-0.9994,0.0,0.11066]
[1777560350673,48.38,76288.71,0.0,-0.9994,0.0,0.10936]
[1777560351331,48.38,76288.71,0.0,-0.9994,0.0,0.10936]
[1777560351574,48.38,76288.71,0.0,-0.9994,0.0,0.10936]
[1777560351687,48.38,76288.71,0.0,-0.9994,0.0,0.10936]
[1777560351788,48.38,76286.33,0.0,-0.99941,0.0,0.10902]
[1777560352687,48.38,76287.97,0.0,-0.9994,0.0,0.10926]
[1777560353941,48.38,76287.97,0.0,-0.9994,0.0,0.10926]
[1777560354983,48.38,76287.73,0.0,-0.99941,0.0,0.10922]
[1777560355000,48.38,76309.55,0.0,-0.99939,0.0,0.11234]
[1777560355710,48.38,76318.82,0.0,-0.99938,0.0,0.11369]
[1777560356717,48.38,76316.0,0.0,-0.99938,0.0,0.11328]
[1777560358074,48.38,76314.85,0.0,-0.99938,0.0,0.11311]
[1777560358193,48.38,76314.85,0.0,-0.99938,0.0,0.11311]
[1777560358575,48.38,76314.85,0.0,-0.99938,0.0,0.11311]
[1777560358731,48.38,76312.55,0.0,-0.99938,0.0,0.11278]
[1777560360074,48.38,76311.63,0.0,-0.99939,0.0,0.11264]
[1777560360193,48.38,76311.63,0.0,-0.99939,0.0,0.11264]
[1777560360364,48.38,76311.63,0.0,-0.99939,0.0,0.11264]
[1777560360532,48.38,76311.63,0.0,-0.99939,0.0,0.11264]
[1777560360702,48.38,76311.63,0.0,-0.99939,0.0,0.11264]
[1777560360752,48.38,76311.63,0.0,-0.99939,0.0,0.11264]
[1777560360794,48.38,76313.82,0.0,-0.99938,0.0,0.11296]
[1777560362076,48.38,76317.03,0.0,-0.99938,0.0,0.11343]
[1777560362088,48.38,76317.03,0.0,-0.99938,0.0,0.11343]
[1777560362763,48.38,76327.27,0.0,-0.99937,0.0,0.11494]
[1777560364057,48.38,76329.21,0.0,-0.99937,0.0,0.11522]
[1777560364085,48.38,76329.21,0.0,-0.99937,0.0,0.11522]
[1777560364175,48.38,76329.21,0.0,-0.99937,0.0,0.11522]
[1777560364548,48.38,76329.21,0.0,-0.99937,0.0,0.11522]
[1777560364777,48.38,76333.21,0.0,-0.99937,0.0,0.11582]
[1777560365784,48.38,76335.64,0.0,-0.99936,0.0,0.11618]
[1777560366865,48.38,76335.64,0.0,-0.99936,0.0,0.11618]
[1777560367805,48.38,76348.4,0.0,-0.99935,0.0,0.1181]
[1777560368814,48.38,76346.63,0.0,-0.99935,0.0,0.11783]
[1777560369574,48.38,76346.63,0.0,-0.99935,0.0,0.11783]
[1777560369821,48.38,76344.95,0.0,-0.99936,0.0,0.11758]
[1777560371835,48.38,76346.64,0.0,-0.99935,0.0,0.11783]
[1777560372641,48.38,76346.64,0.0,-0.99935,0.0,0.11783]
[1777560372842,48.38,76340.22,0.0,-0.99936,0.0,0.11687]
[1777560373244,48.38,76340.22,0.0,-0.99936,0.0,0.11687]
[1777560373849,48.38,76338.47,0.0,-0.99936,0.0,0.1166]
[1777560375863,48.38,76337.61,0.0,-0.99936,0.0,0.11647]
[1777560377047,48.38,76340.41,0.0,-0.99936,0.0,0.11689]
[1777560377597,48.38,76340.41,0.0,-0.99936,0.0,0.11689]
[1777560378884,48.38,76337.44,0.0,-0.99936,0.0,0.11645]
[1777560379891,48.38,76335.88,0.0,-0.99936,0.0,0.11622]
[1777560380900,48.38,76334.75,0.0,-0.99937,0.0,0.11605]
[1777560381989,48.38,76334.75,0.0,-0.99937,0.0,0.11605]
[1777560382066,48.38,76329.66,0.0,-0.99937,0.0,0.11529]
[1777560382271,48.38,76329.66,0.0,-0.99937,0.0,0.11529]
[1777560382841,48.38,76329.66,0.0,-0.99937,0.0,0.11529]
[1777560382862,48.38,76329.66,0.0,-0.99937,0.0,0.11529]
[1777560383920,48.38,76335.06,0.0,-0.99936,0.0,0.11609]
[1777560385934,48.38,76333.95,0.0,-0.99937,0.0,0.11593]
[1777560389962,48.38,76332.8,0.0,-0.99937,0.0,0.11576]
[1777560390969,48.38,76330.64,0.0,-0.99937,0.0,0.11544]
[1777560391976,48.38,76329.54,0.0,-0.99937,0.0,0.115]
[1777560393990,48.38,76332.17,0.0,-0.99937,0.0,0.11539]
[1777560394997,48.38,76333.47,0.0,-0.99937,0.0,0.11559]
[1777560396015,48.38,76337.42,0.0,-0.99936,0.0,0.11618]
[1777560397014,48.38,76344.64,0.0,-0.99936,0.0,0.11726]
[1777560398074,48.38,76344.64,0.0,-0.99936,0.0,0.11726]
[1777560398021,48.38,76348.99,0.0,-0.99935,0.0,0.11791]
[1777560399028,48.38,76347.89,0.0,-0.99936,0.0,0.11775]
[1777560402591,48.38,76348.37,0.0,-0.99935,0.0,0.11782]
[1777560403056,48.38,76356.42,0.0,-0.99935,0.0,0.11904]
[1777560403174,48.38,76356.42,0.0,-0.99935,0.0,0.11904]
[1777560403328,48.38,76356.42,0.0,-0.99935,0.0,0.11904]
[1777560404063,48.38,76367.89,0.0,-0.99934,0.0,0.12081]
[1777560405070,48.38,76378.99,0.0,-0.99933,0.0,0.12253]
[1777560406080,48.38,76378.99,0.0,-0.99933,0.0,0.12253]
[1777560406077,48.38,76384.25,0.0,-0.99932,0.0,0.12336]
[1777560407084,48.38,76384.45,0.0,-0.99932,0.0,0.12339]
[1777560408091,48.38,76382.27,0.0,-0.99932,0.0,0.12305]
[1777560408367,48.38,76382.27,0.0,-0.99932,0.0,0.12305]
[1777560408653,48.38,76382.27,0.0,-0.99932,0.0,0.12305]
[1777560409099,48.38,76404.7,0.0,-0.9993,0.0,0.12662]
[1777560409957,48.38,76404.7,0.0,-0.9993,0.0,0.12662]
[1777560410106,48.38,76422.66,0.0,-0.99929,0.0,0.12954]
[1777560411113,48.38,76421.12,0.0,-0.99929,0.0,0.12929]
[1777560412645,48.38,76421.1,0.0,-0.99929,0.0,0.12929]
[1777560412943,48.38,76421.1,0.0,-0.99929,0.0,0.12929]
[1777560412996,48.38,76421.1,0.0,-0.99929,0.0,0.12929]
[1777560413693,48.38,76421.1,0.0,-0.99929,0.0,0.12929]
[1777560413837,48.38,76421.1,0.0,-0.99929,0.0,0.12929]
[1777560413889,48.38,76414.28,0.0,-0.99929,0.0,0.12817]
[1777560414135,48.38,76407.09,0.0,-0.9993,0.0,0.127]
[1777560415142,48.38,76403.87,0.0,-0.9993,0.0,0.12648]
[1777560416149,48.38,76394.56,0.0,-0.99931,0.0,0.12499]
[1777560417156,48.38,76385.48,0.0,-0.99932,0.0,0.12355]
[1777560418163,48.38,76377.85,0.0,-0.99933,0.0,0.12235]
[1777560419170,48.38,76373.4,0.0,-0.99933,0.0,0.12166]
[1777560424205,48.38,76373.94,0.0,-0.99933,0.0,0.12174]
[1777560425212,48.38,76379.32,0.0,-0.99933,0.0,0.12258]
[1777560427226,48.38,76386.46,0.0,-0.99932,0.0,0.12371]
[1777560432261,48.38,76383.26,0.0,-0.99932,0.0,0.1232]
[1777560434276,48.38,76376.78,0.0,-0.99933,0.0,0.12219]
[1777560435314,48.38,76376.78,0.0,-0.99933,0.0,0.12219]
[1777560435327,48.38,76376.78,0.0,-0.99933,0.0,0.12219]
[1777560435465,48.38,76376.78,0.0,-0.99933,0.0,0.12219]
[1777560435577,48.38,76376.78,0.0,-0.99933,0.0,0.12219]
[1777560440955,48.38,76374.46,0.0,-0.99933,0.0,0.12183]
[1777560440970,48.38,76374.46,0.0,-0.99933,0.0,0.12183]
[1777560441075,48.38,76374.46,0.0,-0.99933,0.0,0.12183]
[1777560441056,48.38,76372.27,0.0,-0.99933,0.0,0.12148]
[1777560441851,48.38,76372.27,0.0,-0.99933,0.0,0.12148]
[1777560441920,48.38,76372.27,0.0,-0.99933,0.0,0.12148]
[1777560442074,48.38,76372.27,0.0,-0.99933,0.0,0.12148]
[1777560442332,48.38,76368.39,0.0,-0.99934,0.0,0.12088]
[1777560443339,48.38,76357.68,0.0,-0.99935,0.0,0.11924]
[1777560444346,48.38,76353.99,0.0,-0.99935,0.0,0.11867]
[1777560445355,48.38,76360.74,0.0,-0.99934,0.0,0.1197]
[1777560447369,48.38,76366.16,0.0,-0.99934,0.0,0.12054]
[1777560448376,48.38,76371.74,0.0,-0.99933,0.0,0.1214]
[1777560449757,48.38,76371.74,0.0,-0.99933,0.0,0.1214]
[1777560449826,48.38,76371.74,0.0,-0.99933,0.0,0.1214]
[1777560449984,48.38,76371.74,0.0,-0.99933,0.0,0.1214]
[1777560450075,48.38,76371.74,0.0,-0.99933,0.0,0.1214]
[1777560450081,48.38,76371.25,0.0,-0.99933,0.0,0.12133]
[1777560450871,48.38,76371.25,0.0,-0.99933,0.0,0.12133]
[1777560451019,48.38,76371.25,0.0,-0.99933,0.0,0.12133]
[1777560451075,48.38,76371.25,0.0,-0.99933,0.0,0.12133]
[1777560451089,48.38,76371.56,0.0,-0.99934,0.0,0.12109]
[1777560452403,48.38,76362.21,0.0,-0.99934,0.0,0.11965]
[1777560453411,48.38,76357.5,0.0,-0.99935,0.0,0.11893]
[1777560454418,48.38,76354.54,0.0,-0.99935,0.0,0.11848]
[1777560455425,48.38,76351.72,0.0,-0.99935,0.0,0.11805]
[1777560457439,48.38,76347.22,0.0,-0.99936,0.0,0.11737]
[1777560460225,48.38,76349.04,0.0,-0.99936,0.0,0.11765]
[1777560460330,48.38,76349.04,0.0,-0.99936,0.0,0.11765]
[1777560460578,48.38,76349.04,0.0,-0.99936,0.0,0.11765]
[1777560461151,48.38,76349.04,0.0,-0.99936,0.0,0.11765]
[1777560461324,48.38,76349.01,0.0,-0.99936,0.0,0.11764]
[1777560461338,48.38,76349.01,0.0,-0.99936,0.0,0.11764]
[1777560461576,48.38,76349.01,0.0,-0.99936,0.0,0.11764]
[1777560461677,48.38,76349.49,0.0,-0.99936,0.0,0.11772]
[1777560462474,48.38,76346.94,0.0,-0.99936,0.0,0.11733]
[1777560467509,48.38,76351.04,0.0,-0.99935,0.0,0.11795]
[1777560468516,48.38,76360.22,0.0,-0.99935,0.0,0.11935]
[1777560469523,48.38,76365.31,0.0,-0.99934,0.0,0.12013]
[1777560470857,48.38,76365.31,0.0,-0.99934,0.0,0.12013]
[1777560470984,48.38,76365.31,0.0,-0.99934,0.0,0.12013]
[1777560471077,48.38,76365.31,0.0,-0.99934,0.0,0.12013]
[1777560471141,48.38,76370.88,0.0,-0.99934,0.0,0.12099]
[1777560471723,48.38,76370.88,0.0,-0.99934,0.0,0.12099]
[1777560471734,48.38,76370.88,0.0,-0.99934,0.0,0.12099]
[1777560471811,48.38,76370.88,0.0,-0.99934,0.0,0.12099]
[1777560471826,48.38,76370.88,0.0,-0.99934,0.0,0.12099]
[1777560471928,48.38,76370.57,0.0,-0.99934,0.0,0.12094]
[1777560473556,48.38,76376.53,0.0,-0.99933,0.0,0.12187]
[1777560478591,48.38,76375.95,0.0,-0.99933,0.0,0.12178]
[1777560479359,48.38,76375.95,0.0,-0.99933,0.0,0.12178]
[1777560479433,48.38,76375.95,0.0,-0.99933,0.0,0.12178]
[1777560479575,48.38,76375.95,0.0,-0.99933,0.0,0.12178]
[1777560480605,48.38,76370.9,0.0,-0.99934,0.0,0.12099]
[1777560482619,48.38,76363.11,0.0,-0.99934,0.0,0.11979]
[1777560483760,48.38,76363.11,0.0,-0.99934,0.0,0.11979]
[1777560483828,48.38,76363.11,0.0,-0.99934,0.0,0.11979]
[1777560483922,48.38,76363.11,0.0,-0.99934,0.0,0.11979]
[1777560484035,48.38,76363.11,0.0,-0.99934,0.0,0.11979]
[1777560484074,48.38,76363.11,0.0,-0.99934,0.0,0.11979]
[1777560484633,48.38,76372.65,0.0,-0.99933,0.0,0.12126]
[1777560485640,48.38,76375.17,0.0,-0.99933,0.0,0.12166]
[1777560486405,48.38,76375.17,0.0,-0.99933,0.0,0.12166]
[1777560486418,48.38,76375.17,0.0,-0.99933,0.0,0.12166]
[1777560486542,48.38,76375.17,0.0,-0.99933,0.0,0.12166]
[1777560486575,48.38,76375.17,0.0,-0.99933,0.0,0.12166]
[1777560486647,48.38,76376.04,0.0,-0.99933,0.0,0.12179]
[1777560487654,48.38,76380.27,0.0,-0.99933,0.0,0.12245]
[1777560488660,48.38,76382.95,0.0,-0.99932,0.0,0.12287]
[1777560490362,48.38,76384.12,0.0,-0.99932,0.0,0.12306]
[1777560490438,48.38,76384.12,0.0,-0.99932,0.0,0.12306]
[1777560490555,48.38,76384.12,0.0,-0.99932,0.0,0.12306]
[1777560490576,48.38,76384.12,0.0,-0.99932,0.0,0.12306]
[1777560491883,48.38,76382.31,0.0,-0.99933,0.0,0.12277]
[1777560491985,48.38,76382.31,0.0,-0.99933,0.0,0.12277]
[1777560492076,48.38,76382.31,0.0,-0.99933,0.0,0.12277]
[1777560492093,48.38,76382.31,0.0,-0.99933,0.0,0.12277]
[1777560492177,48.38,76381.46,0.0,-0.99933,0.0,0.12264]
[1777560492325,48.38,76381.46,0.0,-0.99933,0.0,0.12264]
[1777560495709,48.38,76377.44,0.0,-0.99933,0.0,0.12201]
[1777560497008,48.38,76377.44,0.0,-0.99933,0.0,0.12201]
[1777560497074,48.38,76377.44,0.0,-0.99933,0.0,0.12201]
[1777560497091,48.38,76377.44,0.0,-0.99933,0.0,0.12201]
[1777560497223,48.38,76376.65,0.0,-0.99933,0.0,0.12189]
[1777560497324,48.38,76376.65,0.0,-0.99933,0.0,0.12189]
[1777560497770,48.38,76376.65,0.0,-0.99933,0.0,0.12189]
[1777560497825,48.38,76376.65,0.0,-0.99933,0.0,0.12189]
[1777560497846,48.38,76376.65,0.0,-0.99933,0.0,0.12189]
[1777560498076,48.38,76376.65,0.0,-0.99933,0.0,0.12189]
[1777560498086,48.38,76376.65,0.0,-0.99933,0.0,0.12189]
[1777560498147,48.38,76375.81,0.0,-0.99933,0.0,0.12175]
[1777560498325,48.38,76375.81,0.0,-0.99933,0.0,0.12175]
[1777560501456,48.38,76373.21,0.0,-0.99933,0.0,0.12135]
[1777560503767,48.38,76365.36,0.0,-0.99934,0.0,0.12014]
[1777560504774,48.38,76364.78,0.0,-0.99934,0.0,0.12005]
[1777560505299,48.38,76364.78,0.0,-0.99934,0.0,0.12005]
[1777560505330,48.38,76364.78,0.0,-0.99934,0.0,0.12005]
[1777560505480,48.38,76364.78,0.0,-0.99934,0.0,0.12005]
[1777560505574,48.38,76364.78,0.0,-0.99934,0.0,0.12005]
[1777560506803,48.38,76364.24,0.0,-0.99934,0.0,0.11997]
[1777560506826,48.38,76364.24,0.0,-0.99934,0.0,0.11997]
[1777560506858,48.38,76364.24,0.0,-0.99934,0.0,0.11997]
[1777560507077,48.38,76364.24,0.0,-0.99934,0.0,0.11997]
[1777560507083,48.38,76364.9,0.0,-0.99934,0.0,0.12007]
[1777560509809,48.38,76361.56,0.0,-0.99934,0.0,0.11955]
[1777560510816,48.38,76355.68,0.0,-0.99935,0.0,0.11866]
[1777560512830,48.38,76350.49,0.0,-0.99936,0.0,0.1176]
[1777560513837,48.38,76347.52,0.0,-0.99936,0.0,0.11715]
[1777560515706,48.38,76348.65,0.0,-0.99936,0.0,0.11732]
[1777560515719,48.38,76348.65,0.0,-0.99936,0.0,0.11732]
[1777560515822,48.38,76348.65,0.0,-0.99936,0.0,0.11732]
[1777560516075,48.38,76348.65,0.0,-0.99936,0.0,0.11732]
[1777560516858,48.38,76345.68,0.0,-0.99936,0.0,0.11687]
[1777560517865,48.38,76341.2,0.0,-0.99936,0.0,0.1162]
[1777560518872,48.38,76336.36,0.0,-0.99937,0.0,0.11548]
[1777560519879,48.38,76332.01,0.0,-0.99937,0.0,0.11483]
[1777560521716,48.38,76332.77,0.0,-0.99937,0.0,0.11495]
[1777560521805,48.38,76332.77,0.0,-0.99937,0.0,0.11495]
[1777560521827,48.38,76332.77,0.0,-0.99937,0.0,0.11495]
[1777560522900,48.38,76340.0,0.0,-0.99937,0.0,0.11602]
[1777560525922,48.38,76335.01,0.0,-0.99937,0.0,0.11528]
[1777560526929,48.38,76332.61,0.0,-0.99937,0.0,0.11492]
[1777560527744,48.38,76332.61,0.0,-0.99937,0.0,0.11492]
[1777560527763,48.38,76332.61,0.0,-0.99937,0.0,0.11492]
[1777560527829,48.38,76332.61,0.0,-0.99937,0.0,0.11492]
[1777560527999,48.38,76332.61,0.0,-0.99937,0.0,0.11492]
[1777560528009,48.38,76332.61,0.0,-0.99937,0.0,0.11492]
[1777560528075,48.38,76332.61,0.0,-0.99937,0.0,0.11492]
[1777560528100,48.38,76332.56,0.0,-0.99937,0.0,0.11492]
[1777560529950,48.38,76327.81,0.0,-0.99938,0.0,0.11422]
[1777560531964,48.38,76330.12,0.0,-0.99937,0.0,0.11456]
[1777560533004,48.38,76330.12,0.0,-0.99937,0.0,0.11456]
[1777560533079,48.38,76330.12,0.0,-0.99937,0.0,0.11456]
[1777560533200,48.38,76330.12,0.0,-0.99937,0.0,0.11456]
[1777560533177,48.38,76334.29,0.0,-0.99937,0.0,0.11517]
[1777560533322,48.38,76334.29,0.0,-0.99937,0.0,0.11517]
[1777560533575,48.38,76334.29,0.0,-0.99937,0.0,0.11517]
[1777560533699,48.38,76334.29,0.0,-0.99937,0.0,0.11517]
[1777560533748,48.38,76334.29,0.0,-0.99937,0.0,0.11517]
[1777560533811,48.38,76334.29,0.0,-0.99937,0.0,0.11517]
[1777560533825,48.38,76334.29,0.0,-0.99937,0.0,0.11517]
[1777560533978,48.38,76336.47,0.0,-0.99937,0.0,0.1155]
[1777560536827,48.38,76335.32,0.0,-0.99937,0.0,0.11533]
[1777560537078,48.38,76335.32,0.0,-0.99937,0.0,0.11533]
[1777560537252,48.38,76335.32,0.0,-0.99937,0.0,0.11533]
[1777560539972,48.38,76338.38,0.0,-0.99937,0.0,0.11578]
[1777560540078,48.38,76338.38,0.0,-0.99937,0.0,0.11578]
[1777560540095,48.38,76338.38,0.0,-0.99937,0.0,0.11578]
[1777560540180,48.38,76337.98,0.0,-0.99937,0.0,0.11572]
[1777560540325,48.38,76337.98,0.0,-0.99937,0.0,0.11572]
[1777560540827,48.38,76337.98,0.0,-0.99937,0.0,0.11572]
[1777560541081,48.38,76337.98,0.0,-0.99937,0.0,0.11572]
[1777560541091,48.38,76337.98,0.0,-0.99937,0.0,0.11572]
[1777560541159,48.38,76337.98,0.0,-0.99937,0.0,0.11572]
[1777560541325,48.38,76337.7,0.0,-0.99937,0.0,0.11568]
[1777560541499,48.38,76337.7,0.0,-0.99937,0.0,0.11568]
[1777560541575,48.38,76337.7,0.0,-0.99937,0.0,0.11568]
[1777560541828,48.38,76337.7,0.0,-0.99937,0.0,0.11568]
[1777560541847,48.38,76337.7,0.0,-0.99937,0.0,0.11568]
[1777560542034,48.38,76335.02,0.0,-0.99937,0.0,0.11528]
[1777560543041,48.38,76332.06,0.0,-0.99937,0.0,0.11484]
[1777560544701,48.38,76330.8,0.0,-0.99937,0.0,0.11466]
[1777560544773,48.38,76330.8,0.0,-0.99937,0.0,0.11466]
[1777560544828,48.38,76330.8,0.0,-0.99937,0.0,0.11466]
[1777560544956,48.38,76330.8,0.0,-0.99937,0.0,0.11466]
[1777560545076,48.38,76330.8,0.0,-0.99937,0.0,0.11466]
[1777560545108,48.38,76330.8,0.0,-0.99937,0.0,0.11466]
[1777560545174,48.38,76330.3,0.0,-0.99937,0.0,0.11458]
[1777560547069,48.38,76338.24,0.0,-0.99937,0.0,0.11576]
[1777560548075,48.38,76348.83,0.0,-0.99936,0.0,0.11735]
[1777560548375,48.38,76348.83,0.0,-0.99936,0.0,0.11735]
[1777560548555,48.38,76348.83,0.0,-0.99936,0.0,0.11735]
[1777560548579,48.38,76348.83,0.0,-0.99936,0.0,0.11735]
[1777560548702,48.38,76348.83,0.0,-0.99936,0.0,0.11735]
[1777560548818,48.38,76348.83,0.0,-0.99936,0.0,0.11735]
[1777560548830,48.38,76348.83,0.0,-0.99936,0.0,0.11735]
[1777560548931,48.38,76348.83,0.0,-0.99936,0.0,0.11735]
[1777560549083,48.38,76347.01,0.0,-0.99936,0.0,0.11707]
[1777560549406,48.38,76347.01,0.0,-0.99936,0.0,0.11707]
[1777560549465,48.38,76347.01,0.0,-0.99936,0.0,0.11707]
[1777560549529,48.38,76347.01,0.0,-0.99936,0.0,0.11707]
[1777560549574,48.38,76347.01,0.0,-0.99936,0.0,0.11707]
[1777560550090,48.38,76346.19,0.0,-0.99936,0.0,0.11695]
[1777560550828,48.38,76346.19,0.0,-0.99936,0.0,0.11695]
[1777560551076,48.38,76346.19,0.0,-0.99936,0.0,0.11695]
[1777560551205,48.38,76346.19,0.0,-0.99936,0.0,0.11695]
[1777560552104,48.38,76354.49,0.0,-0.99935,0.0,0.1182]
[1777560553111,48.38,76354.12,0.0,-0.99935,0.0,0.11814]
[1777560554118,48.38,76350.87,0.0,-0.99936,0.0,0.11765]
[1777560554816,48.38,76350.87,0.0,-0.99936,0.0,0.11765]
[1777560554832,48.38,76350.87,0.0,-0.99936,0.0,0.11765]
[1777560555083,48.38,76350.87,0.0,-0.99936,0.0,0.11765]
[1777560555325,48.38,76351.61,0.0,-0.99935,0.0,0.11776]
[1777560555427,48.38,76351.61,0.0,-0.99935,0.0,0.11776]
[1777560555576,48.38,76351.61,0.0,-0.99935,0.0,0.11776]
[1777560555828,48.38,76351.61,0.0,-0.99935,0.0,0.11776]
[1777560555865,48.38,76351.61,0.0,-0.99935,0.0,0.11776]
[1777560555966,48.38,76351.61,0.0,-0.99935,0.0,0.11776]
[1777560556074,48.38,76351.61,0.0,-0.99935,0.0,0.11776]
[1777560556086,48.38,76351.61,0.0,-0.99935,0.0,0.11776]
[1777560556089,48.38,76351.61,0.0,-0.99935,0.0,0.11776]
[1777560556176,48.38,76350.78,0.0,-0.99936,0.0,0.11764]
[1777560556297,48.38,76350.78,0.0,-0.99936,0.0,0.11764]
[1777560556324,48.38,76350.78,0.0,-0.99936,0.0,0.11764]
[1777560556424,48.38,76350.78,0.0,-0.99936,0.0,0.11764]
[1777560556576,48.38,76350.78,0.0,-0.99936,0.0,0.11764]
[1777560557140,48.38,76350.94,0.0,-0.99936,0.0,0.11766]
[1777560558833,48.38,76350.63,0.0,-0.99936,0.0,0.11762]
[1777560559078,48.38,76350.63,0.0,-0.99936,0.0,0.11762]
[1777560559146,48.38,76350.63,0.0,-0.99936,0.0,0.11762]
[1777560559154,48.38,76347.18,0.0,-0.99936,0.0,0.1171]
[1777560559294,48.38,76347.18,0.0,-0.99936,0.0,0.1171]
[1777560559325,48.38,76347.18,0.0,-0.99936,0.0,0.1171]
[1777560559494,48.38,76347.18,0.0,-0.99936,0.0,0.1171]
[1777560559575,48.38,76347.18,0.0,-0.99936,0.0,0.1171]
[1777560559825,48.38,76347.18,0.0,-0.99936,0.0,0.1171]
[1777560559838,48.38,76347.18,0.0,-0.99936,0.0,0.1171]
[1777560562828,48.38,76346.24,0.0,-0.99936,0.0,0.11696]
[1777560563075,48.38,76346.24,0.0,-0.99936,0.0,0.11696]
[1777560563209,48.38,76346.24,0.0,-0.99936,0.0,0.11696]
[1777560564162,48.38,76346.04,0.0,-0.99936,0.0,0.11693]
[1777560564272,48.38,76346.04,0.0,-0.99936,0.0,0.11693]
[1777560564264,48.38,76346.63,0.0,-0.99936,0.0,0.11701]
[1777560564324,48.38,76346.63,0.0,-0.99936,0.0,0.11701]
[1777560565199,48.38,76349.83,0.0,-0.99936,0.0,0.1175]
[1777560566827,48.38,76350.56,0.0,-0.99936,0.0,0.11761]
[1777560567049,48.38,76350.56,0.0,-0.99936,0.0,0.11761]
[1777560567058,48.38,76350.56,0.0,-0.99936,0.0,0.11761]
[1777560567077,48.38,76350.56,0.0,-0.99936,0.0,0.11761]
[1777560572210,48.38,76350.34,0.0,-0.99936,0.0,0.1173]
[1777560572256,48.38,76350.34,0.0,-0.99936,0.0,0.1173]
[1777560572248,48.38,76358.9,0.0,-0.99935,0.0,0.1186]
[1777560572325,48.38,76358.9,0.0,-0.99935,0.0,0.1186]
[1777560573255,48.38,76359.91,0.0,-0.99935,0.0,0.11875]
[1777560574015,48.38,76359.91,0.0,-0.99935,0.0,0.11875]
[1777560574026,48.38,76359.91,0.0,-0.99935,0.0,0.11875]
[1777560574075,48.38,76359.91,0.0,-0.99935,0.0,0.11875]
[1777560574263,48.38,76360.06,0.0,-0.99935,0.0,0.11877]
[1777560579298,48.38,76363.7,0.0,-0.99935,0.0,0.11933]
[1777560581458,48.38,76362.83,0.0,-0.99935,0.0,0.1192]
[1777560581472,48.38,76362.83,0.0,-0.99935,0.0,0.1192]
[1777560581578,48.38,76362.83,0.0,-0.99935,0.0,0.1192]
[1777560581587,48.38,76362.83,0.0,-0.99935,0.0,0.1192]
[1777560582831,48.38,76363.57,0.0,-0.99935,0.0,0.11931]
[1777560582970,48.38,76363.57,0.0,-0.99935,0.0,0.11931]
[1777560583077,48.38,76363.57,0.0,-0.99935,0.0,0.11931]
[1777560583112,48.38,76363.94,0.0,-0.99935,0.0,0.11937]
[1777560583328,48.38,76367.18,0.0,-0.99934,0.0,0.11986]
[1777560584832,48.38,76367.18,0.0,-0.99934,0.0,0.11986]
[1777560585089,48.38,76367.18,0.0,-0.99934,0.0,0.11986]
[1777560585230,48.38,76367.18,0.0,-0.99934,0.0,0.11986]
[1777560585398,48.38,76369.03,0.0,-0.99934,0.0,0.12015]
[1777560585574,48.38,76369.03,0.0,-0.99934,0.0,0.12015]
[1777560585645,48.38,76369.03,0.0,-0.99934,0.0,0.12015]
[1777560585658,48.38,76362.38,0.0,-0.99935,0.0,0.11913]
[1777560587277,48.38,76362.38,0.0,-0.99935,0.0,0.11913]
[1777560587288,48.38,76362.38,0.0,-0.99935,0.0,0.11913]
[1777560587291,48.38,76360.97,0.0,-0.99935,0.0,0.11891]
[1777560587325,48.38,76360.97,0.0,-0.99935,0.0,0.11891]
[1777560587531,48.38,76360.97,0.0,-0.99935,0.0,0.11891]
[1777560587576,48.38,76360.97,0.0,-0.99935,0.0,0.11891]
[1777560587786,48.38,76360.97,0.0,-0.99935,0.0,0.11891]
[1777560587829,48.38,76360.97,0.0,-0.99935,0.0,0.11891]
[1777560587847,48.38,76360.97,0.0,-0.99935,0.0,0.11891]
[1777560587930,48.38,76360.27,0.0,-0.99935,0.0,0.1188]
[1777560589374,48.38,76357.93,0.0,-0.99935,0.0,0.11845]
[1777560590827,48.38,76357.93,0.0,-0.99935,0.0,0.11845]
[1777560591075,48.38,76357.93,0.0,-0.99935,0.0,0.11845]
[1777560591255,48.38,76357.93,0.0,-0.99935,0.0,0.11845]
[1777560591400,48.38,76358.57,0.0,-0.99935,0.0,0.11855]
[1777560591577,48.38,76358.57,0.0,-0.99935,0.0,0.11855]
[1777560591602,48.38,76358.57,0.0,-0.99935,0.0,0.11855]
[1777560593037,48.38,76356.95,0.0,-0.99935,0.0,0.1183]
[1777560593075,48.38,76356.95,0.0,-0.99935,0.0,0.1183]
[1777560593189,48.38,76356.95,0.0,-0.99935,0.0,0.1183]
[1777560593291,48.38,76357.11,0.0,-0.99935,0.0,0.11832]
[1777560593324,48.38,76357.11,0.0,-0.99935,0.0,0.11832]
[1777560594231,48.38,76357.11,0.0,-0.99935,0.0,0.11832]
[1777560594324,48.38,76357.3,0.0,-0.99935,0.0,0.11835]
[1777560594433,48.38,76357.3,0.0,-0.99935,0.0,0.11835]
[1777560594574,48.38,76357.3,0.0,-0.99935,0.0,0.11835]
[1777560594641,48.38,76352.19,0.0,-0.99936,0.0,0.11758]
[1777560595416,48.38,76345.92,0.0,-0.99936,0.0,0.11664]
[1777560596478,48.38,76345.92,0.0,-0.99936,0.0,0.11664]
[1777560596575,48.38,76345.92,0.0,-0.99936,0.0,0.11664]
[1777560596593,48.38,76345.92,0.0,-0.99936,0.0,0.11664]
[1777560596731,48.38,76345.92,0.0,-0.99936,0.0,0.11664]
[1777560596828,48.38,76345.92,0.0,-0.99936,0.0,0.11664]
[1777560596858,48.38,76345.92,0.0,-0.99936,0.0,0.11664]
[1777560596989,48.38,76345.92,0.0,-0.99936,0.0,0.11664]
[1777560597088,48.38,76343.9,0.0,-0.99936,0.0,0.11633]
[1777560597575,48.38,76343.9,0.0,-0.99936,0.0,0.11633]
[1777560597740,48.38,76343.9,0.0,-0.99936,0.0,0.11633]
[1777560598714,48.38,76354.52,0.0,-0.99935,0.0,0.11793]
[1777560600329,48.38,76355.9,0.0,-0.99935,0.0,0.11814]
[1777560600557,48.38,76355.9,0.0,-0.99935,0.0,0.11814]
[1777560600576,48.38,76355.9,0.0,-0.99935,0.0,0.11814]
[1777560600826,48.38,76355.9,0.0,-0.99935,0.0,0.11814]
[1777560600842,48.38,76352.89,0.0,-0.99936,0.0,0.11769]
[1777560601740,48.38,76352.89,0.0,-0.99936,0.0,0.11769]
[1777560601963,48.38,76352.89,0.0,-0.99936,0.0,0.11769]
[1777560602465,48.38,76359.64,0.0,-0.99935,0.0,0.11871]
[1777560604826,48.38,76359.07,0.0,-0.99935,0.0,0.11862]
[1777560604923,48.38,76356.37,0.0,-0.99935,0.0,0.11821]
[1777560605430,48.38,76356.37,0.0,-0.99935,0.0,0.11821]
[1777560605576,48.38,76356.37,0.0,-0.99935,0.0,0.11821]
[1777560605589,48.38,76356.37,0.0,-0.99935,0.0,0.11821]
[1777560605825,48.38,76356.37,0.0,-0.99935,0.0,0.11821]
[1777560605927,48.38,76354.06,0.0,-0.99935,0.0,0.11786]
[1777560608261,48.38,76353.0,0.0,-0.99936,0.0,0.1177]
[1777560608327,48.38,76346.97,0.0,-0.99936,0.0,0.11679]
[1777560608337,48.38,76346.97,0.0,-0.99936,0.0,0.11679]
[1777560608575,48.38,76346.97,0.0,-0.99936,0.0,0.11679]
[1777560608827,48.38,76346.97,0.0,-0.99936,0.0,0.11679]
[1777560608993,48.38,76346.97,0.0,-0.99936,0.0,0.11679]
[1777560609045,48.38,76345.84,0.0,-0.99936,0.0,0.11662]
[1777560610611,48.38,76345.58,0.0,-0.99936,0.0,0.11659]
[1777560612535,48.38,76342.75,0.0,-0.99936,0.0,0.11616]
[1777560613542,48.38,76346.81,0.0,-0.99936,0.0,0.11677]
[1777560614549,48.38,76351.04,0.0,-0.99936,0.0,0.11741]
[1777560615559,48.38,76356.17,0.0,-0.99935,0.0,0.11818]
[1777560616375,48.38,76356.17,0.0,-0.99935,0.0,0.11818]
[1777560616571,48.38,76356.17,0.0,-0.99935,0.0,0.11818]
[1777560616826,48.38,76356.17,0.0,-0.99935,0.0,0.11818]
[1777560616928,48.38,76353.73,0.0,-0.99935,0.0,0.11781]
[1777560617986,48.38,76350.79,0.0,-0.99936,0.0,0.11737]
[1777560620395,48.38,76351.08,0.0,-0.99936,0.0,0.11741]
[1777560620466,48.38,76351.08,0.0,-0.99936,0.0,0.11741]
[1777560620577,48.38,76351.08,0.0,-0.99936,0.0,0.11741]
[1777560620594,48.38,76351.08,0.0,-0.99936,0.0,0.11741]
[1777560620729,48.38,76351.08,0.0,-0.99936,0.0,0.11741]
[1777560620826,48.38,76351.08,0.0,-0.99936,0.0,0.11741]
[1777560620841,48.38,76351.08,0.0,-0.99936,0.0,0.11741]
[1777560621073,48.38,76351.08,0.0,-0.99936,0.0,0.11741]
[1777560621324,48.38,76351.08,0.0,-0.99936,0.0,0.11741]
[1777560621175,48.38,76353.12,0.0,-0.99935,0.0,0.11772]
[1777560621570,48.38,76353.12,0.0,-0.99935,0.0,0.11772]
[1777560621703,48.38,76353.12,0.0,-0.99935,0.0,0.11772]
[1777560621826,48.38,76353.12,0.0,-0.99935,0.0,0.11772]
[1777560621838,48.38,76353.12,0.0,-0.99935,0.0,0.11772]
[1777560621928,48.38,76351.77,0.0,-0.99936,0.0,0.11752]
[1777560622608,48.38,76355.21,0.0,-0.99935,0.0,0.11804]
[1777560624827,48.38,76354.79,0.0,-0.99935,0.0,0.11797]
[1777560625074,48.38,76354.79,0.0,-0.99935,0.0,0.11797]
[1777560625245,48.38,76354.79,0.0,-0.99935,0.0,0.11797]
[1777560625282,48.38,76354.66,0.0,-0.99935,0.0,0.11795]
[1777560628826,48.38,76353.62,0.0,-0.99935,0.0,0.1178]
[1777560629075,48.38,76353.62,0.0,-0.99935,0.0,0.1178]
[1777560629258,48.38,76353.62,0.0,-0.99935,0.0,0.1178]
[1777560629317,48.38,76347.83,0.0,-0.99936,0.0,0.11692]
[1777560629658,48.38,76345.95,0.0,-0.99936,0.0,0.11664]
[1777560632768,48.38,76345.7,0.0,-0.99936,0.0,0.11633]
[1777560632832,48.38,76345.7,0.0,-0.99936,0.0,0.11633]
[1777560632840,48.38,76345.7,0.0,-0.99936,0.0,0.11633]
[1777560633043,48.38,76345.7,0.0,-0.99936,0.0,0.11633]
[1777560633075,48.38,76345.7,0.0,-0.99936,0.0,0.11633]
[1777560633191,48.38,76345.7,0.0,-0.99936,0.0,0.11633]
[1777560633243,48.38,76352.59,0.0,-0.99936,0.0,0.11737]
[1777560633686,48.38,76353.08,0.0,-0.99936,0.0,0.11744]
[1777560635128,48.38,76353.08,0.0,-0.99936,0.0,0.11744]
[1777560635195,48.38,76353.08,0.0,-0.99936,0.0,0.11744]
[1777560635332,48.38,76353.08,0.0,-0.99936,0.0,0.11744]
[1777560635349,48.38,76355.15,0.0,-0.99935,0.0,0.11775]
[1777560635516,48.38,76355.15,0.0,-0.99935,0.0,0.11775]
[1777560635574,48.38,76355.15,0.0,-0.99935,0.0,0.11775]
[1777560635824,48.38,76355.15,0.0,-0.99935,0.0,0.11775]
[1777560635981,48.38,76355.15,0.0,-0.99935,0.0,0.11775]
[1777560636082,48.38,76360.63,0.0,-0.99935,0.0,0.11858]
[1777560636707,48.38,76363.2,0.0,-0.99935,0.0,0.11898]
[1777560638073,48.38,76363.2,0.0,-0.99935,0.0,0.11898]
[1777560638324,48.38,76363.2,0.0,-0.99935,0.0,0.11898]
[1777560638337,48.38,76363.2,0.0,-0.99935,0.0,0.11898]
[1777560638175,48.38,76364.63,0.0,-0.99935,0.0,0.11919]
[1777560638560,48.38,76364.63,0.0,-0.99935,0.0,0.11919]
[1777560638606,48.38,76364.63,0.0,-0.99935,0.0,0.11919]
[1777560638696,48.38,76364.63,0.0,-0.99935,0.0,0.11919]
[1777560639075,48.38,76364.63,0.0,-0.99935,0.0,0.11919]
[1777560639325,48.38,76364.63,0.0,-0.99935,0.0,0.11919]
[1777560639176,48.38,76367.15,0.0,-0.99934,0.0,0.11958]
[1777560639469,48.38,76367.15,0.0,-0.99934,0.0,0.11958]
[1777560639728,48.38,76367.95,0.0,-0.99934,0.0,0.1197]
[1777560640586,48.38,76367.95,0.0,-0.99934,0.0,0.1197]
[1777560640827,48.38,76367.95,0.0,-0.99934,0.0,0.1197]
[1777560641014,48.38,76367.95,0.0,-0.99934,0.0,0.1197]
[1777560641050,48.38,76366.04,0.0,-0.99934,0.0,0.11941]
[1777560642749,48.38,76364.59,0.0,-0.99935,0.0,0.11919]
[1777560643824,48.38,76364.59,0.0,-0.99935,0.0,0.11919]
[1777560643935,48.38,76364.59,0.0,-0.99935,0.0,0.11919]
[1777560644026,48.38,76359.76,0.0,-0.99935,0.0,0.11845]
[1777560645591,48.38,76358.91,0.0,-0.99935,0.0,0.11832]
[1777560646434,48.38,76358.3,0.0,-0.99935,0.0,0.11823]
[1777560646461,48.38,76358.3,0.0,-0.99935,0.0,0.11823]
[1777560646777,48.38,76355.9,0.0,-0.99935,0.0,0.11787]
[1777560647784,48.38,76358.65,0.0,-0.99935,0.0,0.11828]
[1777560648828,48.38,76358.65,0.0,-0.99935,0.0,0.11828]
[1777560649085,48.38,76358.65,0.0,-0.99935,0.0,0.11828]
[1777560649176,48.38,76360.0,0.0,-0.99935,0.0,0.11849]
[1777560652829,48.38,76359.86,0.0,-0.99935,0.0,0.11847]
[1777560652997,48.38,76359.86,0.0,-0.99935,0.0,0.11847]
[1777560653015,48.38,76360.43,0.0,-0.99935,0.0,0.11855]
[1777560654826,48.38,76360.2,0.0,-0.99935,0.0,0.11852]
[1777560654944,48.38,76360.2,0.0,-0.99935,0.0,0.11852]
[1777560654983,48.38,76361.13,0.0,-0.99935,0.0,0.11866]
[1777560655841,48.38,76362.16,0.0,-0.99935,0.0,0.11882]
[1777560656847,48.38,76360.6,0.0,-0.99935,0.0,0.11858]
[1777560657855,48.38,76358.99,0.0,-0.99935,0.0,0.11834]
[1777560658826,48.38,76358.99,0.0,-0.99935,0.0,0.11834]
[1777560659869,48.38,76360.76,0.0,-0.99935,0.0,0.1186]
[1777560661292,48.38,76360.76,0.0,-0.99935,0.0,0.1186]
[1777560661328,48.38,76360.76,0.0,-0.99935,0.0,0.1186]
[1777560661318,48.38,76359.18,0.0,-0.99935,0.0,0.11836]
[1777560661886,48.38,76351.0,0.0,-0.99936,0.0,0.11713]
[1777560662890,48.38,76347.14,0.0,-0.99936,0.0,0.11655]
[1777560664213,48.38,76347.14,0.0,-0.99936,0.0,0.11655]
[1777560665308,48.38,76346.4,0.0,-0.99936,0.0,0.11644]
[1777560665368,48.38,76338.01,0.0,-0.99937,0.0,0.11519]
[1777560665911,48.38,76334.46,0.0,-0.99937,0.0,0.11466]
[1777560666918,48.38,76332.7,0.0,-0.99937,0.0,0.1144]
[1777560668833,48.38,76332.55,0.0,-0.99937,0.0,0.11438]
[1777560669939,48.38,76334.93,0.0,-0.99937,0.0,0.11473]
[1777560670570,48.38,76334.93,0.0,-0.99937,0.0,0.11473]
[1777560670712,48.38,76334.93,0.0,-0.99937,0.0,0.11473]
[1777560670946,48.38,76338.02,0.0,-0.99937,0.0,0.11519]
[1777560671953,48.38,76339.11,0.0,-0.99937,0.0,0.11535]
[1777560672832,48.38,76339.11,0.0,-0.99937,0.0,0.11535]
[1777560672960,48.38,76341.61,0.0,-0.99937,0.0,0.11572]
[1777560674974,48.38,76342.66,0.0,-0.99937,0.0,0.11588]
[1777560676369,48.38,76338.41,0.0,-0.99937,0.0,0.11525]
[1777560676699,48.38,76338.41,0.0,-0.99937,0.0,0.11525]
[1777560680013,48.38,76337.01,0.0,-0.99937,0.0,0.11504]
[1777560681018,48.38,76334.78,0.0,-0.99937,0.0,0.11471]
[1777560682025,48.38,76335.76,0.0,-0.99937,0.0,0.11485]
[1777560684223,48.38,76337.05,0.0,-0.99937,0.0,0.11504]
[1777560685053,48.38,76335.67,0.0,-0.99937,0.0,0.11484]
[1777560686060,48.38,76333.4,0.0,-0.99937,0.0,0.11451]
[1777560687067,48.38,76335.06,0.0,-0.99937,0.0,0.11475]
[1777560689080,48.38,76333.52,0.0,-0.99937,0.0,0.11452]
[1777560692102,48.38,76336.41,0.0,-0.99937,0.0,0.11468]
[1777560693109,48.38,76337.97,0.0,-0.99937,0.0,0.11491]
[1777560694116,48.38,76339.81,0.0,-0.99937,0.0,0.11519]
[1777560694438,48.38,76339.81,0.0,-0.99937,0.0,0.11519]
[1777560700158,48.38,76336.22,0.0,-0.99937,0.0,0.11465]
[1777560700445,48.38,76336.22,0.0,-0.99937,0.0,0.11465]
[1777560701164,48.38,76335.22,0.0,-0.99937,0.0,0.11451]
[1777560702172,48.38,76333.22,0.0,-0.99938,0.0,0.11421]
[1777560704189,48.38,76334.43,0.0,-0.99937,0.0,0.11439]
[1777560705193,48.38,76337.29,0.0,-0.99937,0.0,0.11481]
[1777560706375,48.38,76337.29,0.0,-0.99937,0.0,0.11481]
[1777560707207,48.38,76340.6,0.0,-0.99937,0.0,0.1153]
[1777560707981,48.38,76340.6,0.0,-0.99937,0.0,0.1153]
[1777560708214,48.38,76343.85,0.0,-0.99937,0.0,0.11579]
[1777560709221,48.38,76348.61,0.0,-0.99936,0.0,0.1165]
[1777560710228,48.38,76352.04,0.0,-0.99936,0.0,0.11701]
[1777560712171,48.38,76352.59,0.0,-0.99936,0.0,0.11709]
[1777560712523,48.38,76353.29,0.0,-0.99936,0.0,0.1172]
[1777560712927,48.38,76353.29,0.0,-0.99936,0.0,0.1172]
[1777560713249,48.38,76386.01,0.0,-0.99933,0.0,0.12222]
[1777560713885,48.38,76386.01,0.0,-0.99933,0.0,0.12222]
[1777560714071,48.38,76386.01,0.0,-0.99933,0.0,0.12222]
[1777560714255,48.38,76395.44,0.0,-0.99932,0.0,0.1237]
[1777560715265,48.38,76395.3,0.0,-0.99932,0.0,0.12368]
[1777560716272,48.38,76396.33,0.0,-0.99932,0.0,0.12384]
[1777560716523,48.38,76396.33,0.0,-0.99932,0.0,0.12384]
[1777560717279,48.38,76395.28,0.0,-0.99932,0.0,0.12368]
[1777560718267,48.38,76395.28,0.0,-0.99932,0.0,0.12368]
[1777560718286,48.38,76393.18,0.0,-0.99932,0.0,0.12335]
[1777560720301,48.38,76400.76,0.0,-0.99931,0.0,0.12455]
[1777560721308,48.38,76403.29,0.0,-0.99931,0.0,0.12495]
[1777560722305,48.38,76403.29,0.0,-0.99931,0.0,0.12495]
[1777560722315,48.38,76409.87,0.0,-0.99931,0.0,0.126]
[1777560723184,48.38,76409.87,0.0,-0.99931,0.0,0.126]
[1777560723323,48.38,76416.33,0.0,-0.9993,0.0,0.12704]
[1777560723528,48.38,76416.33,0.0,-0.9993,0.0,0.12704]
[1777560724075,48.38,76416.33,0.0,-0.9993,0.0,0.12704]
[1777560724330,48.38,76431.38,0.0,-0.99929,0.0,0.1295]
[1777560724560,48.38,76431.38,0.0,-0.99929,0.0,0.1295]
[1777560725337,48.38,76435.4,0.0,-0.99928,0.0,0.13017]
[1777560726056,48.38,76435.4,0.0,-0.99928,0.0,0.13017]
[1777560726344,48.38,76439.07,0.0,-0.99928,0.0,0.13077]
[1777560726577,48.38,76439.07,0.0,-0.99928,0.0,0.13077]
[1777560727351,48.38,76443.92,0.0,-0.99927,0.0,0.13158]
[1777560728515,48.38,76444.23,0.0,-0.99927,0.0,0.13163]
[1777560728582,48.38,76444.23,0.0,-0.99927,0.0,0.13163]
[1777560731380,48.38,76438.79,0.0,-0.99928,0.0,0.13073]
[1777560732386,48.38,76432.33,0.0,-0.99928,0.0,0.12966]
[1777560733392,48.38,76428.34,0.0,-0.99929,0.0,0.129]
[1777560735408,48.38,76423.48,0.0,-0.99929,0.0,0.12821]
[1777560736420,48.38,76410.72,0.0,-0.99931,0.0,0.12614]
[1777560737425,48.38,76402.6,0.0,-0.99931,0.0,0.12484]
[1777560738432,48.38,76397.11,0.0,-0.99932,0.0,0.12397]
[1777560739439,48.38,76393.6,0.0,-0.99932,0.0,0.12341]
[1777560741453,48.38,76396.66,0.0,-0.99932,0.0,0.1239]
[1777560742295,48.38,76396.66,0.0,-0.99932,0.0,0.1239]
[1777560742460,48.38,76391.03,0.0,-0.99932,0.0,0.12301]
[1777560743470,48.38,76382.51,0.0,-0.99933,0.0,0.12168]
[1777560744482,48.38,76379.44,0.0,-0.99933,0.0,0.1212]
[1777560749517,48.38,76378.83,0.0,-0.99933,0.0,0.1211]
[1777560750783,48.38,76378.83,0.0,-0.99933,0.0,0.1211]
[1777560750829,48.38,76378.83,0.0,-0.99933,0.0,0.1211]
[1777560750842,48.38,76378.83,0.0,-0.99933,0.0,0.1211]
[1777560751075,48.38,76378.83,0.0,-0.99933,0.0,0.1211]
[1777560751349,48.38,76378.83,0.0,-0.99933,0.0,0.1211]
[1777560751468,48.38,76378.83,0.0,-0.99933,0.0,0.1211]
[1777560751426,48.38,76379.99,0.0,-0.99934,0.0,0.121]
[1777560751577,48.38,76379.99,0.0,-0.99934,0.0,0.121]
[1777560751647,48.38,76381.02,0.0,-0.99933,0.0,0.12116]
[1777560755559,48.38,76375.09,0.0,-0.99934,0.0,0.12025]
[1777560756566,48.38,76371.14,0.0,-0.99934,0.0,0.11964]
[1777560757573,48.38,76367.97,0.0,-0.99935,0.0,0.11915]
[1777560758580,48.38,76360.86,0.0,-0.99935,0.0,0.11807]
[1777560759587,48.38,76357.08,0.0,-0.99936,0.0,0.1175]
[1777560762291,48.38,76355.88,0.0,-0.99936,0.0,0.11732]
[1777560762303,48.38,76355.88,0.0,-0.99936,0.0,0.11732]
[1777560762334,48.38,76355.88,0.0,-0.99936,0.0,0.11732]
[1777560762695,48.38,76355.88,0.0,-0.99936,0.0,0.11732]
[1777560762771,48.38,76355.88,0.0,-0.99936,0.0,0.11732]
[1777560762827,48.38,76355.88,0.0,-0.99936,0.0,0.11732]
[1777560762909,48.38,76355.76,0.0,-0.99936,0.0,0.1173]
[1777560766636,48.38,76359.42,0.0,-0.99935,0.0,0.11785]
[1777560769657,48.38,76363.04,0.0,-0.99935,0.0,0.1184]
[1777560770755,48.38,76363.04,0.0,-0.99935,0.0,0.1184]
[1777560770827,48.38,76363.04,0.0,-0.99935,0.0,0.1184]
[1777560770894,48.38,76363.04,0.0,-0.99935,0.0,0.1184]
[1777560771091,48.38,76363.04,0.0,-0.99935,0.0,0.1184]
[1777560771670,48.38,76371.54,0.0,-0.99934,0.0,0.1197]
[1777560773684,48.38,76369.03,0.0,-0.99935,0.0,0.11932]
[1777560774692,48.38,76363.89,0.0,-0.99935,0.0,0.11853]
[1777560775827,48.38,76363.89,0.0,-0.99935,0.0,0.11853]
[1777560775977,48.38,76363.89,0.0,-0.99935,0.0,0.11853]
[1777560776076,48.38,76363.89,0.0,-0.99935,0.0,0.11853]
[1777560776240,48.38,76363.89,0.0,-0.99935,0.0,0.11853]
[1777560776326,48.38,76363.89,0.0,-0.99935,0.0,0.11853]
[1777560776413,48.38,76363.89,0.0,-0.99935,0.0,0.11853]
[1777560776426,48.38,76361.46,0.0,-0.99935,0.0,0.11816]
[1777560776574,48.38,76361.46,0.0,-0.99935,0.0,0.11816]
[1777560776706,48.38,76359.1,0.0,-0.99935,0.0,0.1178]
[1777560779727,48.38,76360.18,0.0,-0.99935,0.0,0.11797]
[1777560780734,48.38,76356.87,0.0,-0.99936,0.0,0.11747]
[1777560781741,48.38,76348.87,0.0,-0.99936,0.0,0.11627]
[1777560782748,48.38,76343.6,0.0,-0.99937,0.0,0.11548]
[1777560783952,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560784730,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560784832,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560784850,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785075,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785203,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785214,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785327,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785332,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785488,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785428,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785575,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785603,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785789,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785826,48.38,76342.22,0.0,-0.99937,0.0,0.11527]
[1777560785927,48.38,76342.52,0.0,-0.99937,0.0,0.11532]
[1777560787783,48.38,76345.46,0.0,-0.99937,0.0,0.11576]
[1777560791798,48.38,76344.53,0.0,-0.99937,0.0,0.11562]
[1777560791828,48.38,76344.53,0.0,-0.99937,0.0,0.11562]
[1777560791898,48.38,76344.53,0.0,-0.99937,0.0,0.11562]
[1777560792077,48.38,76344.53,0.0,-0.99937,0.0,0.11562]
[1777560794300,48.38,76345.12,0.0,-0.99937,0.0,0.11571]
[1777560794325,48.38,76345.12,0.0,-0.99937,0.0,0.11571]
[1777560794364,48.38,76345.12,0.0,-0.99937,0.0,0.11571]
[1777560794464,48.38,76345.17,0.0,-0.99937,0.0,0.11571]
[1777560794575,48.38,76345.17,0.0,-0.99937,0.0,0.11571]
[1777560799880,48.38,76345.2,0.0,-0.99937,0.0,0.11572]
[1777560799895,48.38,76345.2,0.0,-0.99937,0.0,0.11572]
[1777560799981,48.38,76345.2,0.0,-0.99937,0.0,0.11572]
[1777560800072,48.38,76345.2,0.0,-0.99937,0.0,0.11572]
[1777560800326,48.38,76345.2,0.0,-0.99937,0.0,0.11572]
[1777560800388,48.38,76344.98,0.0,-0.99937,0.0,0.11568]
[1777560802888,48.38,76340.72,0.0,-0.99937,0.0,0.11505]
[1777560804906,48.38,76340.27,0.0,-0.99937,0.0,0.11499]
[1777560805076,48.38,76340.27,0.0,-0.99937,0.0,0.11499]
[1777560805463,48.38,76340.27,0.0,-0.99937,0.0,0.11499]
[1777560805145,48.38,76332.37,0.0,-0.99938,0.0,0.11382]
[1777560805576,48.38,76332.37,0.0,-0.99938,0.0,0.11382]
[1777560805766,48.38,76332.37,0.0,-0.99938,0.0,0.11382]
[1777560805829,48.38,76332.37,0.0,-0.99938,0.0,0.11382]
[1777560805939,48.38,76332.37,0.0,-0.99938,0.0,0.11382]
[1777560806079,48.38,76332.37,0.0,-0.99938,0.0,0.11382]
[1777560806294,48.38,76332.37,0.0,-0.99938,0.0,0.11382]
[1777560806324,48.38,76332.37,0.0,-0.99938,0.0,0.11382]
[1777560806396,48.38,76328.8,0.0,-0.99938,0.0,0.1133]
[1777560809938,48.38,76325.5,0.0,-0.99938,0.0,0.11282]
[1777560811515,48.38,76325.5,0.0,-0.99938,0.0,0.11282]
[1777560811569,48.38,76323.09,0.0,-0.99939,0.0,0.1122]
[1777560811575,48.38,76323.09,0.0,-0.99939,0.0,0.1122]
[1777560811651,48.38,76323.09,0.0,-0.99939,0.0,0.1122]
[1777560811837,48.38,76323.09,0.0,-0.99939,0.0,0.1122]
[1777560811952,48.38,76326.86,0.0,-0.99938,0.0,0.11275]
[1777560814975,48.38,76333.33,0.0,-0.99938,0.0,0.1137]
[1777560815564,48.38,76333.33,0.0,-0.99938,0.0,0.1137]
[1777560815577,48.38,76333.33,0.0,-0.99938,0.0,0.1137]
[1777560815594,48.38,76333.33,0.0,-0.99938,0.0,0.1137]
[1777560815696,48.38,76333.33,0.0,-0.99938,0.0,0.1137]
[1777560815825,48.38,76333.33,0.0,-0.99938,0.0,0.1137]
[1777560815836,48.38,76333.33,0.0,-0.99938,0.0,0.1137]
[1777560816011,48.38,76333.33,0.0,-0.99938,0.0,0.1137]
[1777560816075,48.38,76333.33,0.0,-0.99938,0.0,0.1137]
[1777560816143,48.38,76333.33,0.0,-0.99938,0.0,0.1137]
[1777560816325,48.38,76333.33,0.0,-0.99938,0.0,0.1137]
[1777560816345,48.38,76333.99,0.0,-0.99938,0.0,0.11379]
[1777560820015,48.38,76330.43,0.0,-0.99938,0.0,0.11327]
[1777560821896,48.38,76330.34,0.0,-0.99938,0.0,0.11326]
[1777560821907,48.38,76330.34,0.0,-0.99938,0.0,0.11326]
[1777560822074,48.38,76330.34,0.0,-0.99938,0.0,0.11326]
[1777560822264,48.38,76330.34,0.0,-0.99938,0.0,0.11326]
[1777560822325,48.38,76330.34,0.0,-0.99938,0.0,0.11326]
[1777560822366,48.38,76330.34,0.0,-0.99938,0.0,0.11326]
[1777560822507,48.38,76330.34,0.0,-0.99938,0.0,0.11326]
[1777560822555,48.38,76330.92,0.0,-0.99938,0.0,0.11334]
[1777560822589,48.38,76330.92,0.0,-0.99938,0.0,0.11334]
[1777560823036,48.38,76333.16,0.0,-0.99938,0.0,0.11367]
[1777560827675,48.38,76333.26,0.0,-0.99938,0.0,0.11369]
[1777560827829,48.38,76333.26,0.0,-0.99938,0.0,0.11369]
[1777560827839,48.38,76333.26,0.0,-0.99938,0.0,0.11369]
[1777560828080,48.38,76333.26,0.0,-0.99938,0.0,0.11369]
[1777560830085,48.38,76336.7,0.0,-0.99938,0.0,0.11419]
[1777560831982,48.38,76336.56,0.0,-0.99938,0.0,0.11417]
[1777560831990,48.38,76336.56,0.0,-0.99938,0.0,0.11417]
[1777560832076,48.38,76336.56,0.0,-0.99938,0.0,0.11417]
[1777560832150,48.38,76336.56,0.0,-0.99938,0.0,0.11417]
[1777560832325,48.38,76336.56,0.0,-0.99938,0.0,0.11417]
[1777560832384,48.38,76334.51,0.0,-0.99938,0.0,0.11387]
[1777560838140,48.38,76336.18,0.0,-0.99938,0.0,0.11411]
[1777560839398,48.38,76336.18,0.0,-0.99938,0.0,0.11411]
[1777560839491,48.38,76336.18,0.0,-0.99938,0.0,0.11411]
[1777560839576,48.38,76336.18,0.0,-0.99938,0.0,0.11411]
[1777560840091,48.38,76335.55,0.0,-0.99938,0.0,0.11402]
[1777560840170,48.38,76335.55,0.0,-0.99938,0.0,0.11402]
[1777560840324,48.38,76335.55,0.0,-0.99938,0.0,0.11402]
[1777560840336,48.38,76335.02,0.0,-0.99938,0.0,0.11394]
[1777560842169,48.38,76337.6,0.0,-0.99937,0.0,0.11432]
[1777560843176,48.38,76340.98,0.0,-0.99937,0.0,0.11482]
[1777560844548,48.38,76340.98,0.0,-0.99937,0.0,0.11482]
[1777560844565,48.38,76340.98,0.0,-0.99937,0.0,0.11482]
[1777560844577,48.38,76340.98,0.0,-0.99937,0.0,0.11482]
[1777560844183,48.38,76346.95,0.0,-0.99937,0.0,0.11571]
[1777560844639,48.38,76346.95,0.0,-0.99937,0.0,0.11571]
[1777560844698,48.38,76346.95,0.0,-0.99937,0.0,0.11571]
[1777560844826,48.38,76346.95,0.0,-0.99937,0.0,0.11571]
[1777560845190,48.38,76349.45,0.0,-0.99936,0.0,0.11608]
[1777560850225,48.38,76347.54,0.0,-0.99937,0.0,0.1158]
[1777560855260,48.38,76343.74,0.0,-0.99937,0.0,0.11523]
[1777560856649,48.38,76343.6,0.0,-0.99937,0.0,0.11521]
[1777560856717,48.38,76343.6,0.0,-0.99937,0.0,0.11521]
[1777560856735,48.38,76343.6,0.0,-0.99937,0.0,0.11521]
[1777560856829,48.38,76343.6,0.0,-0.99937,0.0,0.11521]
[1777560857274,48.38,76344.43,0.0,-0.99937,0.0,0.11533]
[1777560859288,48.38,76352.91,0.0,-0.99936,0.0,0.1166]
[1777560860416,48.38,76352.91,0.0,-0.99936,0.0,0.1166]
[1777560860422,48.38,76352.91,0.0,-0.99936,0.0,0.1166]
[1777560860575,48.38,76352.91,0.0,-0.99936,0.0,0.1166]
[1777560860587,48.38,76352.91,0.0,-0.99936,0.0,0.1166]
[1777560860427,48.38,76356.92,0.0,-0.99936,0.0,0.1172]
[1777560860831,48.38,76356.92,0.0,-0.99936,0.0,0.1172]
[1777560861302,48.38,76356.96,0.0,-0.99936,0.0,0.11721]
[1777560864323,48.38,76351.83,0.0,-0.99936,0.0,0.11644]
[1777560865330,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560865791,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560865825,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560865860,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560865866,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560866011,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560866079,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560866124,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560866250,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560866327,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560866378,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560866576,48.38,76348.79,0.0,-0.99936,0.0,0.11598]
[1777560866427,48.38,76348.93,0.0,-0.99936,0.0,0.116]
[1777560866826,48.38,76348.93,0.0,-0.99936,0.0,0.116]
[1777560866974,48.38,76348.93,0.0,-0.99936,0.0,0.116]
[1777560869358,48.38,76352.62,0.0,-0.99936,0.0,0.11656]
[1777560870575,48.38,76352.62,0.0,-0.99936,0.0,0.11656]
[1777560870576,48.38,76356.93,0.0,-0.99936,0.0,0.1172]
[1777560870832,48.38,76356.93,0.0,-0.99936,0.0,0.1172]
[1777560870916,48.38,76356.93,0.0,-0.99936,0.0,0.1172]
[1777560871409,48.38,76356.93,0.0,-0.99936,0.0,0.1172]
[1777560871543,48.38,76356.93,0.0,-0.99936,0.0,0.1172]
[1777560871575,48.38,76356.93,0.0,-0.99936,0.0,0.1172]
[1777560871547,48.38,76359.9,0.0,-0.99936,0.0,0.11738]
[1777560874579,48.38,76360.8,0.0,-0.99936,0.0,0.11751]
[1777560874828,48.38,76360.82,0.0,-0.99936,0.0,0.11752]
[1777560876409,48.38,76364.12,0.0,-0.99935,0.0,0.11802]
[1777560877415,48.38,76373.86,0.0,-0.99934,0.0,0.1195]
[1777560878422,48.38,76377.5,0.0,-0.99934,0.0,0.12006]
[1777560880338,48.38,76377.09,0.0,-0.99934,0.0,0.12]
[1777560880474,48.38,76377.09,0.0,-0.99934,0.0,0.12]
[1777560880570,48.38,76377.09,0.0,-0.99934,0.0,0.12]
[1777560880577,48.38,76377.09,0.0,-0.99934,0.0,0.12]
[1777560880590,48.38,76376.55,0.0,-0.99934,0.0,0.11991]
[1777560880655,48.38,76376.55,0.0,-0.99934,0.0,0.11991]
[1777560880827,48.38,76376.55,0.0,-0.99934,0.0,0.11991]
[1777560881443,48.38,76375.81,0.0,-0.99934,0.0,0.1198]
[1777560886478,48.38,76372.62,0.0,-0.99934,0.0,0.11931]
[1777560886685,48.38,76372.62,0.0,-0.99934,0.0,0.11931]
[1777560886796,48.38,76372.62,0.0,-0.99934,0.0,0.11931]
[1777560886810,48.38,76372.62,0.0,-0.99934,0.0,0.11931]
[1777560886827,48.38,76372.62,0.0,-0.99934,0.0,0.11931]
[1777560887001,48.38,76372.62,0.0,-0.99934,0.0,0.11931]
[1777560887124,48.38,76372.62,0.0,-0.99934,0.0,0.11931]
[1777560887327,48.38,76372.62,0.0,-0.99934,0.0,0.11931]
[1777560887514,48.38,76372.62,0.0,-0.99934,0.0,0.11931]
[1777560887585,48.38,76372.62,0.0,-0.99934,0.0,0.11931]
[1777560887593,48.38,76372.09,0.0,-0.99935,0.0,0.11923]
[1777560887826,48.38,76372.09,0.0,-0.99935,0.0,0.11923]
[1777560887966,48.38,76372.09,0.0,-0.99935,0.0,0.11923]
[1777560888004,48.38,76372.09,0.0,-0.99935,0.0,0.11923]
[1777560888077,48.38,76372.09,0.0,-0.99935,0.0,0.11923]
[1777560888155,48.38,76372.09,0.0,-0.99935,0.0,0.11923]
[1777560888339,48.38,76372.09,0.0,-0.99935,0.0,0.11923]
[1777560888579,48.38,76372.09,0.0,-0.99935,0.0,0.11923]
[1777560888673,48.38,76371.42,0.0,-0.99935,0.0,0.11913]
[1777560890575,48.38,76370.57,0.0,-0.99935,0.0,0.119]
[1777560890830,48.38,76370.21,0.0,-0.99935,0.0,0.11894]
[1777560890959,48.38,76370.21,0.0,-0.99935,0.0,0.11894]
[1777560891084,48.38,76370.21,0.0,-0.99935,0.0,0.11894]
[1777560891327,48.38,76370.21,0.0,-0.99935,0.0,0.11894]
[1777560891506,48.38,76370.21,0.0,-0.99935,0.0,0.11894]
[1777560891574,48.38,76370.21,0.0,-0.99935,0.0,0.11894]
[1777560891616,48.38,76370.21,0.0,-0.99935,0.0,0.11894]
[1777560891579,48.38,76367.0,0.0,-0.99935,0.0,0.11845]
[1777560892520,48.38,76363.44,0.0,-0.99935,0.0,0.11791]
[1777560893038,48.38,76363.44,0.0,-0.99935,0.0,0.11791]
[1777560893074,48.38,76363.44,0.0,-0.99935,0.0,0.11791]
[1777560893090,48.38,76363.44,0.0,-0.99935,0.0,0.11791]
[1777560893325,48.38,76363.44,0.0,-0.99935,0.0,0.11791]
[1777560893336,48.38,76363.44,0.0,-0.99935,0.0,0.11791]
[1777560893527,48.38,76362.94,0.0,-0.99935,0.0,0.11784]
[1777560894575,48.38,76362.94,0.0,-0.99935,0.0,0.11784]
[1777560894616,48.38,76362.94,0.0,-0.99935,0.0,0.11784]
[1777560894925,48.38,76361.87,0.0,-0.99935,0.0,0.11768]
[1777560895541,48.38,76353.01,0.0,-0.99936,0.0,0.11634]
[1777560896580,48.38,76353.01,0.0,-0.99936,0.0,0.11634]
[1777560896547,48.38,76351.42,0.0,-0.99936,0.0,0.1161]
[1777560896826,48.38,76351.42,0.0,-0.99936,0.0,0.1161]
[1777560896949,48.38,76351.42,0.0,-0.99936,0.0,0.1161]
[1777560897555,48.38,76351.16,0.0,-0.99936,0.0,0.11607]
[1777560897784,48.38,76351.16,0.0,-0.99936,0.0,0.11607]
[1777560897796,48.38,76351.16,0.0,-0.99936,0.0,0.11607]
[1777560897826,48.38,76351.16,0.0,-0.99936,0.0,0.11607]
[1777560898017,48.38,76351.16,0.0,-0.99936,0.0,0.11607]
[1777560898563,48.38,76348.53,0.0,-0.99937,0.0,0.11567]
[1777560899570,48.38,76340.23,0.0,-0.99937,0.0,0.11444]
[1777560900577,48.38,76340.23,0.0,-0.99937,0.0,0.11444]
[1777560900577,48.38,76335.34,0.0,-0.99938,0.0,0.11372]
[1777560900826,48.38,76335.34,0.0,-0.99938,0.0,0.11372]
[1777560900990,48.38,76335.34,0.0,-0.99938,0.0,0.11372]
[1777560901584,48.38,76330.76,0.0,-0.99938,0.0,0.11305]
[1777560902591,48.38,76328.2,0.0,-0.99938,0.0,0.11268]
[1777560903786,48.38,76329.62,0.0,-0.99938,0.0,0.11289]
[1777560903811,48.38,76329.62,0.0,-0.99938,0.0,0.11289]
[1777560903828,48.38,76329.62,0.0,-0.99938,0.0,0.11289]
[1777560904577,48.38,76329.62,0.0,-0.99938,0.0,0.11289]
[1777560904831,48.38,76328.7,0.0,-0.99938,0.0,0.11275]
[1777560905648,48.38,76325.61,0.0,-0.99939,0.0,0.11231]
[1777560905661,48.38,76325.61,0.0,-0.99939,0.0,0.11231]
[1777560905832,48.38,76325.61,0.0,-0.99939,0.0,0.11231]
[1777560905861,48.38,76325.61,0.0,-0.99939,0.0,0.11231]
[1777560906016,48.38,76325.61,0.0,-0.99939,0.0,0.11231]
[1777560906074,48.38,76325.61,0.0,-0.99939,0.0,0.11231]
[1777560906619,48.38,76325.81,0.0,-0.99939,0.0,0.11233]
[1777560908655,48.38,76326.71,0.0,-0.99939,0.0,0.11247]
[1777560908694,48.38,76326.71,0.0,-0.99939,0.0,0.11247]
[1777560908827,48.38,76326.71,0.0,-0.99939,0.0,0.11247]
[1777560912137,48.38,76326.3,0.0,-0.99939,0.0,0.11241]
[1777560912245,48.38,76326.3,0.0,-0.99939,0.0,0.11241]
[1777560912256,48.38,76326.3,0.0,-0.99939,0.0,0.11241]
[1777560912330,48.38,76326.3,0.0,-0.99939,0.0,0.11241]
[1777560912463,48.38,76326.3,0.0,-0.99939,0.0,0.11241]
[1777560912577,48.38,76326.3,0.0,-0.99939,0.0,0.11241]
[1777560912604,48.38,76324.23,0.0,-0.99939,0.0,0.11211]
[1777560912826,48.38,76324.23,0.0,-0.99939,0.0,0.11211]
[1777560912995,48.38,76324.23,0.0,-0.99939,0.0,0.11211]
[1777560913063,48.38,76326.47,0.0,-0.99939,0.0,0.11243]
[1777560916578,48.38,76326.67,0.0,-0.99939,0.0,0.11246]
[1777560916826,48.38,76326.95,0.0,-0.99938,0.0,0.1125]
[1777560916940,48.38,76326.95,0.0,-0.99938,0.0,0.1125]
[1777560917115,48.38,76326.95,0.0,-0.99938,0.0,0.1125]
[1777560917324,48.38,76326.95,0.0,-0.99938,0.0,0.1125]
[1777560917477,48.38,76326.95,0.0,-0.99938,0.0,0.1125]
[1777560917574,48.38,76326.95,0.0,-0.99938,0.0,0.1125]
[1777560917827,48.38,76327.33,0.0,-0.99938,0.0,0.11256]
[1777560918008,48.38,76327.33,0.0,-0.99938,0.0,0.11256]
[1777560918056,48.38,76327.33,0.0,-0.99938,0.0,0.11256]
[1777560918098,48.38,76327.33,0.0,-0.99938,0.0,0.11256]
[1777560918191,48.38,76327.33,0.0,-0.99938,0.0,0.11256]
[1777560918372,48.38,76327.33,0.0,-0.99938,0.0,0.11256]
[1777560918578,48.38,76327.33,0.0,-0.99938,0.0,0.11256]
[1777560918621,48.38,76329.3,0.0,-0.99938,0.0,0.11284]
[1777560918698,48.38,76329.3,0.0,-0.99938,0.0,0.11284]
[1777560918914,48.38,76329.3,0.0,-0.99938,0.0,0.11284]
[1777560919039,48.38,76329.3,0.0,-0.99938,0.0,0.11284]
[1777560919076,48.38,76329.3,0.0,-0.99938,0.0,0.11284]
[1777560919171,48.38,76329.3,0.0,-0.99938,0.0,0.11284]
[1777560919261,48.38,76331.05,0.0,-0.99938,0.0,0.1131]
[1777560921366,48.38,76328.6,0.0,-0.99938,0.0,0.11274]
[1777560922579,48.38,76328.6,0.0,-0.99938,0.0,0.11274]
[1777560922604,48.38,76326.43,0.0,-0.99939,0.0,0.11242]
[1777560922827,48.38,76326.43,0.0,-0.99939,0.0,0.11242]
[1777560922950,48.38,76326.43,0.0,-0.99939,0.0,0.11242]
[1777560923050,48.38,76326.67,0.0,-0.99939,0.0,0.11246]
[1777560926575,48.38,76326.87,0.0,-0.99939,0.0,0.11249]
[1777560926827,48.38,76326.8,0.0,-0.99939,0.0,0.11248]
[1777560927052,48.38,76326.8,0.0,-0.99939,0.0,0.11248]
[1777560927172,48.38,76326.8,0.0,-0.99939,0.0,0.11248]
[1777560927324,48.38,76326.8,0.0,-0.99939,0.0,0.11248]
[1777560927434,48.38,76326.8,0.0,-0.99939,0.0,0.11248]
[1777560927470,48.38,76330.62,0.0,-0.99938,0.0,0.11303]
[1777560928773,48.38,76332.93,0.0,-0.99938,0.0,0.11337]
[1777560930577,48.38,76332.93,0.0,-0.99938,0.0,0.11337]
[1777560930588,48.38,76332.93,0.0,-0.99938,0.0,0.11337]
[1777560930826,48.38,76332.9,0.0,-0.99938,0.0,0.11337]
[1777560930902,48.38,76332.9,0.0,-0.99938,0.0,0.11337]
[1777560930985,48.38,76332.9,0.0,-0.99938,0.0,0.11337]
[1777560931324,48.38,76332.9,0.0,-0.99938,0.0,0.11337]
[1777560931578,48.38,76332.9,0.0,-0.99938,0.0,0.11337]
[1777560931661,48.38,76333.44,0.0,-0.99938,0.0,0.11318]
[1777560931701,48.38,76333.44,0.0,-0.99938,0.0,0.11318]
[1777560931794,48.38,76346.74,0.0,-0.99937,0.0,0.11514]
[1777560933577,48.38,76346.74,0.0,-0.99937,0.0,0.11514]
[1777560933588,48.38,76345.14,0.0,-0.99937,0.0,0.1149]
[1777560933826,48.38,76345.14,0.0,-0.99937,0.0,0.1149]
[1777560933967,48.38,76345.14,0.0,-0.99937,0.0,0.1149]
[1777560934576,48.38,76345.14,0.0,-0.99937,0.0,0.1149]
[1777560934335,48.38,76343.5,0.0,-0.99937,0.0,0.11466]
[1777560936576,48.38,76344.08,0.0,-0.99937,0.0,0.11474]
[1777560936630,48.38,76347.71,0.0,-0.99937,0.0,0.11528]
[1777560936827,48.38,76347.71,0.0,-0.99937,0.0,0.11528]
[1777560937015,48.38,76347.71,0.0,-0.99937,0.0,0.11528]
[1777560937114,48.38,76348.18,0.0,-0.99937,0.0,0.11535]
[1777560940578,48.38,76348.07,0.0,-0.99937,0.0,0.11534]
[1777560940830,48.38,76347.95,0.0,-0.99937,0.0,0.11532]
[1777560941058,48.38,76347.95,0.0,-0.99937,0.0,0.11532]
[1777560941237,48.38,76347.95,0.0,-0.99937,0.0,0.11532]
[1777560941325,48.38,76347.95,0.0,-0.99937,0.0,0.11532]
[1777560941456,48.38,76347.95,0.0,-0.99937,0.0,0.11532]
[1777560941626,48.38,76347.95,0.0,-0.99937,0.0,0.11532]
[1777560941676,48.38,76347.63,0.0,-0.99937,0.0,0.11527]
[1777560941829,48.38,76347.63,0.0,-0.99937,0.0,0.11527]
[1777560941840,48.38,76347.63,0.0,-0.99937,0.0,0.11527]
[1777560942001,48.38,76347.63,0.0,-0.99937,0.0,0.11527]
[1777560942074,48.38,76347.63,0.0,-0.99937,0.0,0.11527]
[1777560942253,48.38,76347.63,0.0,-0.99937,0.0,0.11527]
[1777560942355,48.38,76347.85,0.0,-0.99937,0.0,0.1153]
[1777560942875,48.38,76345.57,0.0,-0.99937,0.0,0.11497]
[1777560944591,48.38,76345.57,0.0,-0.99937,0.0,0.11497]
[1777560944680,48.38,76344.23,0.0,-0.99937,0.0,0.11477]
[1777560944830,48.38,76344.23,0.0,-0.99937,0.0,0.11477]
[1777560944955,48.38,76344.23,0.0,-0.99937,0.0,0.11477]
[1777560945085,48.38,76344.23,0.0,-0.99937,0.0,0.11477]
[1777560945325,48.38,76344.23,0.0,-0.99937,0.0,0.11477]
[1777560945448,48.38,76344.23,0.0,-0.99937,0.0,0.11477]
[1777560945676,48.38,76344.23,0.0,-0.99937,0.0,0.11477]
[1777560945544,48.38,76347.32,0.0,-0.99937,0.0,0.11522]
[1777560946610,48.38,76347.32,0.0,-0.99937,0.0,0.11522]
[1777560946677,48.38,76349.06,0.0,-0.99937,0.0,0.11548]
[1777560946903,48.38,76350.94,0.0,-0.99937,0.0,0.11576]
[1777560947848,48.38,76350.94,0.0,-0.99937,0.0,0.11576]
[1777560948577,48.38,76350.94,0.0,-0.99937,0.0,0.11576]
[1777560948678,48.38,76353.28,0.0,-0.99936,0.0,0.11611]
[1777560948759,48.38,76353.28,0.0,-0.99936,0.0,0.11611]
[1777560949471,48.38,76353.28,0.0,-0.99936,0.0,0.11611]
[1777560949559,48.38,76354.75,0.0,-0.99936,0.0,0.11633]
[1777560949924,48.38,76350.33,0.0,-0.99937,0.0,0.11567]
[1777560950931,48.38,76345.25,0.0,-0.99937,0.0,0.11492]
[1777560952578,48.38,76345.25,0.0,-0.99937,0.0,0.11492]
[1777560952606,48.38,76344.73,0.0,-0.99937,0.0,0.11484]
[1777560952758,48.38,76344.73,0.0,-0.99937,0.0,0.11484]
[1777560954576,48.38,76344.48,0.0,-0.99937,0.0,0.1148]
[1777560954624,48.38,76345.72,0.0,-0.99937,0.0,0.11499]
[1777560956464,48.38,76345.71,0.0,-0.99937,0.0,0.11499]
[1777560956578,48.38,76345.71,0.0,-0.99937,0.0,0.11499]
[1777560956588,48.38,76345.71,0.0,-0.99937,0.0,0.11499]
[1777560956679,48.38,76343.16,0.0,-0.99937,0.0,0.11461]
[1777560957324,48.38,76343.16,0.0,-0.99937,0.0,0.11461]
[1777560957359,48.38,76336.66,0.0,-0.99938,0.0,0.11365]
[1777560957980,48.38,76334.04,0.0,-0.99938,0.0,0.11327]
[1777560958813,48.38,76334.04,0.0,-0.99938,0.0,0.11327]
[1777560958987,48.38,76333.37,0.0,-0.99938,0.0,0.11317]
[1777560960576,48.38,76333.37,0.0,-0.99938,0.0,0.11317]
[1777560960677,48.38,76335.24,0.0,-0.99938,0.0,0.11344]
[1777560962007,48.38,76338.54,0.0,-0.99938,0.0,0.11393]
[1777560964637,48.38,76338.93,0.0,-0.99938,0.0,0.11399]
[1777560964674,48.38,76336.63,0.0,-0.99938,0.0,0.11365]
[1777560964794,48.38,76336.63,0.0,-0.99938,0.0,0.11365]
[1777560965034,48.38,76325.56,0.0,-0.99939,0.0,0.11204]
[1777560966041,48.38,76314.69,0.0,-0.9994,0.0,0.11047]
[1777560967048,48.38,76313.64,0.0,-0.9994,0.0,0.11032]
[1777560968578,48.38,76313.64,0.0,-0.9994,0.0,0.11032]
[1777560968622,48.38,76310.59,0.0,-0.9994,0.0,0.10989]
[1777560969062,48.38,76306.01,0.0,-0.9994,0.0,0.10924]
[1777560970069,48.38,76304.59,0.0,-0.99941,0.0,0.10904]
[1777560971077,48.38,76306.81,0.0,-0.9994,0.0,0.10935]
[1777560972084,48.38,76307.65,0.0,-0.9994,0.0,0.10947]
[1777560973697,48.38,76308.92,0.0,-0.9994,0.0,0.10965]
[1777560977119,48.38,76306.95,0.0,-0.9994,0.0,0.10937]
[1777560979132,48.38,76304.78,0.0,-0.9994,0.0,0.10906]
[1777560982154,48.38,76305.72,0.0,-0.9994,0.0,0.1092]
[1777560985175,48.38,76300.6,0.0,-0.99941,0.0,0.10847]
[1777560988585,48.38,76301.2,0.0,-0.99941,0.0,0.10856]
[1777560988715,48.38,76301.2,0.0,-0.99941,0.0,0.10856]
[1777560988723,48.38,76299.95,0.0,-0.99941,0.0,0.10838]
[1777560990210,48.38,76305.79,0.0,-0.9994,0.0,0.10921]
[1777560993231,48.38,76303.15,0.0,-0.99941,0.0,0.10858]
[1777560994594,48.38,76303.15,0.0,-0.99941,0.0,0.10858]
[1777560996252,48.38,76298.56,0.0,-0.99941,0.0,0.10793]
[1777561001286,48.38,76297.97,0.0,-0.99941,0.0,0.10785]
[1777561002294,48.38,76296.74,0.0,-0.99941,0.0,0.10768]
[1777561004312,48.38,76297.86,0.0,-0.99941,0.0,0.10784]
[1777561005319,48.38,76296.67,0.0,-0.99941,0.0,0.10767]
[1777561006660,48.38,76296.67,0.0,-0.99941,0.0,0.10767]
[1777561006326,48.38,76297.6,0.0,-0.99941,0.0,0.1078]
[1777561007333,48.38,76292.32,0.0,-0.99942,0.0,0.10706]
[1777561008340,48.38,76290.81,0.0,-0.99942,0.0,0.10685]
[1777561010354,48.38,76291.62,0.0,-0.99942,0.0,0.10697]
[1777561011361,48.38,76289.47,0.0,-0.99942,0.0,0.10667]
[1777561015389,48.38,76288.57,0.0,-0.99942,0.0,0.10654]
[1777561016396,48.38,76286.94,0.0,-0.99942,0.0,0.10632]
[1777561021431,48.38,76286.69,0.0,-0.99942,0.0,0.10628]
[1777561024567,48.38,76287.3,0.0,-0.99942,0.0,0.10637]
[1777561024588,48.38,76289.32,0.0,-0.99942,0.0,0.10665]
[1777561025459,48.38,76293.49,0.0,-0.99942,0.0,0.10723]
[1777561026466,48.38,76295.3,0.0,-0.99941,0.0,0.10748]
[1777561027472,48.38,76299.47,0.0,-0.99941,0.0,0.10806]
[1777561028480,48.38,76298.36,0.0,-0.99941,0.0,0.10791]
[1777561029486,48.38,76293.81,0.0,-0.99942,0.0,0.10727]
[1777561030494,48.38,76295.04,0.0,-0.99941,0.0,0.10744]
[1777561032508,48.38,76295.85,0.0,-0.99941,0.0,0.10755]
[1777561035529,48.38,76293.36,0.0,-0.99942,0.0,0.10721]
[1777561036541,48.38,76290.97,0.0,-0.99942,0.0,0.10688]
[1777561037062,48.38,76290.97,0.0,-0.99942,0.0,0.10688]
[1777561037548,48.38,76280.68,0.0,-0.99943,0.0,0.10546]
[1777561037899,48.38,76280.68,0.0,-0.99943,0.0,0.10546]
[1777561038555,48.38,76268.57,0.0,-0.99944,0.0,0.10381]
[1777561039562,48.38,76268.67,0.0,-0.99944,0.0,0.10382]
[1777561042338,48.38,76268.4,0.0,-0.99944,0.0,0.10378]
[1777561042582,48.38,76269.43,0.0,-0.99943,0.0,0.10392]
[1777561043593,48.38,76265.6,0.0,-0.99944,0.0,0.10341]
[1777561044603,48.38,76265.6,0.0,-0.99944,0.0,0.10341]
[1777561044616,48.38,76248.37,0.0,-0.99945,0.0,0.10111]
[1777561045645,48.38,76248.37,0.0,-0.99945,0.0,0.10111]
[1777561045716,48.38,76247.17,0.0,-0.99945,0.0,0.10095]
[1777561045795,48.38,76247.17,0.0,-0.99945,0.0,0.10095]
[1777561046612,48.38,76250.87,0.0,-0.99945,0.0,0.10144]
[1777561047619,48.38,76251.74,0.0,-0.99945,0.0,0.10155]
[1777561048583,48.38,76251.74,0.0,-0.99945,0.0,0.10155]
[1777561048626,48.38,76248.62,0.0,-0.99945,0.0,0.10114]
[1777561049633,48.38,76251.31,0.0,-0.99945,0.0,0.1015]
[1777561051858,48.38,76250.74,0.0,-0.99945,0.0,0.10118]
[1777561051962,48.38,76250.74,0.0,-0.99945,0.0,0.10118]
[1777561052654,48.38,76259.47,0.0,-0.99944,0.0,0.10234]
[1777561053661,48.38,76262.44,0.0,-0.99944,0.0,0.10274]
[1777561054668,48.38,76263.69,0.0,-0.99944,0.0,0.1029]
[1777561055675,48.38,76262.36,0.0,-0.99944,0.0,0.10273]
[1777561057688,48.38,76263.84,0.0,-0.99944,0.0,0.10292]
[1777561061717,48.38,76261.41,0.0,-0.99944,0.0,0.1026]
[1777561062723,48.38,76256.92,0.0,-0.99945,0.0,0.102]
[1777561063732,48.38,76254.07,0.0,-0.99945,0.0,0.10162]
[1777561064739,48.38,76256.39,0.0,-0.99945,0.0,0.10193]
[1777561065745,48.38,76258.9,0.0,-0.99944,0.0,0.10226]
[1777561066753,48.38,76262.45,0.0,-0.99944,0.0,0.10274]
[1777561068767,48.38,76261.39,0.0,-0.99944,0.0,0.1026]
[1777561070781,48.38,76259.79,0.0,-0.99944,0.0,0.10238]
[1777561072231,48.38,76259.14,0.0,-0.99944,0.0,0.1023]
[1777561072795,48.38,76257.09,0.0,-0.99945,0.0,0.10202]
[1777561073802,48.38,76258.07,0.0,-0.99945,0.0,0.10215]
[1777561075815,48.38,76257.21,0.0,-0.99945,0.0,0.10204]
[1777561076823,48.38,76254.92,0.0,-0.99945,0.0,0.10173]
[1777561078837,48.38,76253.85,0.0,-0.99945,0.0,0.10159]
[1777561080851,48.38,76255.1,0.0,-0.99945,0.0,0.10176]
[1777561082865,48.38,76257.94,0.0,-0.99945,0.0,0.10214]
[1777561084116,48.38,76257.94,0.0,-0.99945,0.0,0.10214]
[1777561084879,48.38,76262.37,0.0,-0.99944,0.0,0.10273]
[1777561085886,48.38,76260.14,0.0,-0.99944,0.0,0.10243]
[1777561086893,48.38,76263.66,0.0,-0.99944,0.0,0.1029]
[1777561090106,48.38,76263.67,0.0,-0.99944,0.0,0.1029]
[1777561090921,48.38,76261.6,0.0,-0.99944,0.0,0.10262]
[1777561092935,48.38,76260.74,0.0,-0.99944,0.0,0.10251]
[1777561093942,48.38,76262.54,0.0,-0.99944,0.0,0.10275]
[1777561094949,48.38,76265.53,0.0,-0.99944,0.0,0.10315]
[1777561096963,48.38,76274.92,0.0,-0.99943,0.0,0.10442]
[1777561098246,48.38,76274.92,0.0,-0.99943,0.0,0.10442]
[1777561098315,48.38,76275.44,0.0,-0.99943,0.0,0.10449]
[1777561099984,48.38,76277.01,0.0,-0.99943,0.0,0.1047]
[1777561101096,48.38,76277.01,0.0,-0.99943,0.0,0.1047]
[1777561101198,48.38,76280.42,0.0,-0.99943,0.0,0.10517]
[1777561102651,48.38,76280.42,0.0,-0.99943,0.0,0.10517]
[1777561103005,48.38,76282.73,0.0,-0.99943,0.0,0.10549]
[1777561104583,48.38,76282.73,0.0,-0.99943,0.0,0.10549]
[1777561104615,48.38,76287.89,0.0,-0.99942,0.0,0.1062]
[1777561105021,48.38,76290.02,0.0,-0.99942,0.0,0.10649]
[1777561106575,48.38,76290.02,0.0,-0.99942,0.0,0.10649]
[1777561106604,48.38,76292.64,0.0,-0.99942,0.0,0.10685]
[1777561107035,48.38,76291.64,0.0,-0.99942,0.0,0.10672]
[1777561108155,48.38,76291.64,0.0,-0.99942,0.0,0.10672]
[1777561108160,48.38,76292.8,0.0,-0.99942,0.0,0.10688]
[1777561109049,48.38,76293.83,0.0,-0.99942,0.0,0.10702]
[1777561113079,48.38,76290.43,0.0,-0.99942,0.0,0.1063]
[1777561113909,48.38,76290.43,0.0,-0.99942,0.0,0.1063]
[1777561114085,48.38,76287.03,0.0,-0.99942,0.0,0.10583]
[1777561115092,48.38,76284.8,0.0,-0.99943,0.0,0.10552]
[1777561116100,48.38,76283.66,0.0,-0.99943,0.0,0.10536]
[1777561117107,48.38,76282.76,0.0,-0.99943,0.0,0.10524]
[1777561118114,48.38,76285.85,0.0,-0.99942,0.0,0.10566]
[1777561119837,48.38,76285.85,0.0,-0.99942,0.0,0.10566]
[1777561119121,48.38,76289.03,0.0,-0.99942,0.0,0.1061]
[1777561120128,48.38,76292.42,0.0,-0.99942,0.0,0.10657]
[1777561125163,48.38,76292.12,0.0,-0.99942,0.0,0.10653]
[1777561127177,48.38,76293.38,0.0,-0.99942,0.0,0.1067]
[1777561128184,48.38,76296.11,0.0,-0.99942,0.0,0.10708]
[1777561129191,48.38,76297.06,0.0,-0.99942,0.0,0.10722]
[1777561130323,48.38,76297.06,0.0,-0.99942,0.0,0.10722]
[1777561133220,48.38,76295.5,0.0,-0.99942,0.0,0.107]
[1777561134226,48.38,76294.56,0.0,-0.99942,0.0,0.10687]
[1777561136241,48.38,76297.07,0.0,-0.99942,0.0,0.10722]
[1777561138255,48.38,76295.53,0.0,-0.99942,0.0,0.107]
[1777561142283,48.38,76297.3,0.0,-0.99942,0.0,0.10725]
[1777561145854,48.38,76296.75,0.0,-0.99942,0.0,0.10717]
[1777561145304,48.38,76304.7,0.0,-0.99941,0.0,0.10828]
[1777561146311,48.38,76310.45,0.0,-0.9994,0.0,0.10909]
[1777561147318,48.38,76309.55,0.0,-0.99941,0.0,0.10897]
[1777561148325,48.38,76311.98,0.0,-0.9994,0.0,0.10931]
[1777561151346,48.38,76309.82,0.0,-0.9994,0.0,0.109]
[1777561152353,48.38,76308.34,0.0,-0.99941,0.0,0.1088]
[1777561153360,48.38,76309.94,0.0,-0.9994,0.0,0.10902]
[1777561154727,48.38,76309.94,0.0,-0.9994,0.0,0.10902]
[1777561154807,48.38,76313.23,0.0,-0.9994,0.0,0.10949]
[1777561155706,48.38,76313.23,0.0,-0.9994,0.0,0.10949]
[1777561155783,48.38,76303.77,0.0,-0.99941,0.0,0.10815]
[1777561156381,48.38,76302.3,0.0,-0.99941,0.0,0.10795]
[1777561158395,48.38,76300.44,0.0,-0.99941,0.0,0.10769]
[1777561163430,48.38,76301.97,0.0,-0.99941,0.0,0.1079]
[1777561165444,48.38,76298.17,0.0,-0.99941,0.0,0.10737]
[1777561166451,48.38,76300.22,0.0,-0.99941,0.0,0.10766]
[1777561169473,48.38,76301.24,0.0,-0.99941,0.0,0.1078]
[1777561174508,48.38,76300.34,0.0,-0.99941,0.0,0.10742]
[1777561178719,48.38,76300.76,0.0,-0.99941,0.0,0.10748]
[1777561178760,48.38,76295.33,0.0,-0.99942,0.0,0.10672]
[1777561179542,48.38,76293.56,0.0,-0.99942,0.0,0.10648]
[1777561180550,48.38,76289.2,0.0,-0.99942,0.0,0.10587]
[1777561182564,48.38,76290.23,0.0,-0.99942,0.0,0.10602]
[1777561183571,48.38,76287.84,0.0,-0.99942,0.0,0.10569]
[1777561185585,48.38,76285.37,0.0,-0.99943,0.0,0.10535]
[1777561186592,48.38,76286.28,0.0,-0.99943,0.0,0.10547]
[1777561191147,48.38,76285.78,0.0,-0.99943,0.0,0.1054]
[1777561191627,48.38,76281.45,0.0,-0.99943,0.0,0.10481]
[1777561192139,48.38,76281.45,0.0,-0.99943,0.0,0.10481]
[1777561192542,48.38,76281.45,0.0,-0.99943,0.0,0.10481]
[1777561193641,48.38,76283.07,0.0,-0.99943,0.0,0.10503]
[1777561194648,48.38,76279.73,0.0,-0.99943,0.0,0.10458]
[1777561195293,48.38,76279.73,0.0,-0.99943,0.0,0.10458]
[1777561195514,48.38,76279.73,0.0,-0.99943,0.0,0.10458]
[1777561195655,48.38,76276.29,0.0,-0.99943,0.0,0.10411]
[1777561196662,48.38,76271.87,0.0,-0.99944,0.0,0.10351]
[1777561197669,48.38,76274.04,0.0,-0.99944,0.0,0.10381]
[1777561198580,48.38,76274.04,0.0,-0.99944,0.0,0.10381]
[1777561199686,48.38,76272.93,0.0,-0.99944,0.0,0.10366]
[1777561201700,48.38,76271.73,0.0,-0.99944,0.0,0.10349]
[1777561202734,48.38,76271.73,0.0,-0.99944,0.0,0.10349]
[1777561203242,48.38,76272.15,0.0,-0.99944,0.0,0.10355]
[1777561203714,48.38,76291.41,0.0,-0.99942,0.0,0.10618]
[1777561204867,48.38,76291.41,0.0,-0.99942,0.0,0.10618]
[1777561204943,48.38,76302.82,0.0,-0.99941,0.0,0.10776]
[1777561205728,48.38,76318.07,0.0,-0.9994,0.0,0.10992]
[1777561206752,48.38,76318.07,0.0,-0.9994,0.0,0.10992]
[1777561206835,48.38,76318.07,0.0,-0.9994,0.0,0.10992]
[1777561206885,48.38,76321.55,0.0,-0.9994,0.0,0.11041]
[1777561207742,48.38,76320.01,0.0,-0.9994,0.0,0.11019]
[1777561208837,48.38,76320.01,0.0,-0.9994,0.0,0.11019]
[1777561208860,48.38,76324.72,0.0,-0.99939,0.0,0.11087]
[1777561209756,48.38,76328.14,0.0,-0.99939,0.0,0.11136]
[1777561209985,48.38,76328.14,0.0,-0.99939,0.0,0.11136]
[1777561210830,48.38,76328.14,0.0,-0.99939,0.0,0.11136]
[1777561210946,48.38,76328.14,0.0,-0.99939,0.0,0.11136]
[1777561210915,48.38,76331.18,0.0,-0.99939,0.0,0.1118]
[1777561211770,48.38,76336.83,0.0,-0.99938,0.0,0.11262]
[1777561213784,48.38,76327.92,0.0,-0.99939,0.0,0.11133]
[1777561214830,48.38,76327.92,0.0,-0.99939,0.0,0.11133]
[1777561214930,48.38,76327.55,0.0,-0.99939,0.0,0.11127]
[1777561215798,48.38,76330.67,0.0,-0.99939,0.0,0.11172]
[1777561216828,48.38,76330.67,0.0,-0.99939,0.0,0.11172]
[1777561216914,48.38,76327.81,0.0,-0.99939,0.0,0.11131]
[1777561217812,48.38,76328.83,0.0,-0.99939,0.0,0.11146]
[1777561220833,48.38,76331.72,0.0,-0.99939,0.0,0.11188]
[1777561221840,48.38,76329.99,0.0,-0.99939,0.0,0.11163]
[1777561222118,48.38,76329.99,0.0,-0.99939,0.0,0.11163]
[1777561222846,48.38,76327.59,0.0,-0.99939,0.0,0.11128]
[1777561223854,48.38,76325.44,0.0,-0.99939,0.0,0.11097]
[1777561224860,48.38,76327.29,0.0,-0.99939,0.0,0.11124]
[1777561225868,48.38,76328.84,0.0,-0.99939,0.0,0.11146]
[1777561226875,48.38,76330.17,0.0,-0.99939,0.0,0.11165]
[1777561227882,48.38,76332.94,0.0,-0.99939,0.0,0.11205]
[1777561228216,48.38,76332.94,0.0,-0.99939,0.0,0.11205]
[1777561228889,48.38,76332.04,0.0,-0.99939,0.0,0.11192]
[1777561229895,48.38,76335.7,0.0,-0.99938,0.0,0.11245]
[1777561230910,48.38,76331.78,0.0,-0.99939,0.0,0.11188]
[1777561231055,48.38,76331.78,0.0,-0.99939,0.0,0.11188]
[1777561231365,48.38,76331.78,0.0,-0.99939,0.0,0.11188]
[1777561231915,48.38,76316.07,0.0,-0.9994,0.0,0.10937]
[1777561232922,48.38,76315.4,0.0,-0.9994,0.0,0.10928]
[1777561233929,48.38,76313.41,0.0,-0.9994,0.0,0.109]
[1777561234150,48.38,76313.41,0.0,-0.9994,0.0,0.109]
[1777561234827,48.38,76313.41,0.0,-0.9994,0.0,0.109]
[1777561234936,48.38,76315.69,0.0,-0.9994,0.0,0.10932]
[1777561235943,48.38,76318.92,0.0,-0.9994,0.0,0.10978]
[1777561236827,48.38,76318.92,0.0,-0.9994,0.0,0.10978]
[1777561237957,48.38,76316.77,0.0,-0.9994,0.0,0.10947]
[1777561238964,48.38,76319.37,0.0,-0.9994,0.0,0.10984]
[1777561240374,48.38,76318.89,0.0,-0.9994,0.0,0.10977]
[1777561241985,48.38,76320.44,0.0,-0.9994,0.0,0.10999]
[1777561245007,48.38,76323.95,0.0,-0.9994,0.0,0.1105]
[1777561246882,48.38,76323.95,0.0,-0.9994,0.0,0.1105]
[1777561247020,48.38,76325.68,0.0,-0.99939,0.0,0.11074]
[1777561248027,48.38,76333.76,0.0,-0.99939,0.0,0.11191]
[1777561249034,48.38,76333.49,0.0,-0.99939,0.0,0.11187]
[1777561250123,48.38,76333.49,0.0,-0.99939,0.0,0.11187]
[1777561250177,48.38,76335.4,0.0,-0.99939,0.0,0.11214]
[1777561251048,48.38,76336.23,0.0,-0.99939,0.0,0.11227]
[1777561252069,48.38,76338.11,0.0,-0.99938,0.0,0.11254]
[1777561253062,48.38,76343.47,0.0,-0.99938,0.0,0.11332]
[1777561254069,48.38,76342.17,0.0,-0.99938,0.0,0.11313]
[1777561255076,48.38,76339.74,0.0,-0.99938,0.0,0.11278]
[1777561256083,48.38,76336.24,0.0,-0.99939,0.0,0.11227]
[1777561257090,48.38,76335.05,0.0,-0.99939,0.0,0.11209]
[1777561258593,48.38,76335.05,0.0,-0.99939,0.0,0.11209]
[1777561258825,48.38,76335.05,0.0,-0.99939,0.0,0.11209]
[1777561258877,48.38,76334.14,0.0,-0.99939,0.0,0.11196]
[1777561259651,48.38,76331.27,0.0,-0.99939,0.0,0.11155]
[1777561262125,48.38,76332.54,0.0,-0.99939,0.0,0.11173]
[1777561264601,48.38,76333.08,0.0,-0.99939,0.0,0.11181]
[1777561264702,48.38,76334.46,0.0,-0.99939,0.0,0.11201]
[1777561266152,48.38,76330.63,0.0,-0.99939,0.0,0.11146]
[1777561267160,48.38,76329.58,0.0,-0.99939,0.0,0.1113]
[1777561268166,48.38,76330.59,0.0,-0.99939,0.0,0.11145]
[1777561270745,48.38,76330.45,0.0,-0.99939,0.0,0.11143]
[1777561270769,48.38,76332.66,0.0,-0.99939,0.0,0.11175]
[1777561271188,48.38,76339.17,0.0,-0.99938,0.0,0.11269]
[1777561272195,48.38,76341.81,0.0,-0.99938,0.0,0.11308]
[1777561273202,48.38,76346.46,0.0,-0.99938,0.0,0.11376]
[1777561274523,48.38,76346.46,0.0,-0.99938,0.0,0.11376]
[1777561274621,48.38,76346.91,0.0,-0.99938,0.0,0.11382]
[1777561275219,48.38,76353.77,0.0,-0.99937,0.0,0.11484]
[1777561277233,48.38,76354.45,0.0,-0.99937,0.0,0.11494]
[1777561278241,48.38,76352.54,0.0,-0.99937,0.0,0.11465]
[1777561279248,48.38,76355.08,0.0,-0.99937,0.0,0.11503]
[1777561280255,48.38,76354.15,0.0,-0.99937,0.0,0.11489]
[1777561281262,48.38,76352.16,0.0,-0.99937,0.0,0.1146]
[1777561283276,48.38,76353.61,0.0,-0.99937,0.0,0.11481]
[1777561284282,48.38,76355.98,0.0,-0.99937,0.0,0.11516]
[1777561285290,48.38,76359.15,0.0,-0.99937,0.0,0.11564]
[1777561286297,48.38,76354.11,0.0,-0.99937,0.0,0.11489]
[1777561287304,48.38,76352.98,0.0,-0.99937,0.0,0.11472]
[1777561289317,48.38,76351.47,0.0,-0.99937,0.0,0.1145]
[1777561290325,48.38,76355.36,0.0,-0.99937,0.0,0.11507]
[1777561293346,48.38,76353.6,0.0,-0.99937,0.0,0.11454]
[1777561296369,48.38,76351.45,0.0,-0.99937,0.0,0.11423]
[1777561297416,48.38,76351.45,0.0,-0.99937,0.0,0.11423]
[1777561297455,48.38,76349.93,0.0,-0.99938,0.0,0.114]
[1777561300674,48.38,76349.51,0.0,-0.99938,0.0,0.11394]
[1777561300828,48.38,76349.51,0.0,-0.99938,0.0,0.11394]
[1777561300914,48.38,76347.88,0.0,-0.99938,0.0,0.1137]
[1777561302830,48.38,76347.95,0.0,-0.99938,0.0,0.11371]
[1777561305434,48.38,76349.66,0.0,-0.99938,0.0,0.11396]
[1777561308455,48.38,76351.86,0.0,-0.99937,0.0,0.11429]
[1777561309462,48.38,76350.14,0.0,-0.99938,0.0,0.11403]
[1777561310469,48.38,76347.35,0.0,-0.99938,0.0,0.11362]
[1777561311476,48.38,76345.82,0.0,-0.99938,0.0,0.1134]
[1777561312483,48.38,76347.48,0.0,-0.99938,0.0,0.11364]
[1777561314497,48.38,76346.13,0.0,-0.99938,0.0,0.11344]
[1777561315504,48.38,76345.16,0.0,-0.99938,0.0,0.1133]
[1777561316511,48.38,76347.22,0.0,-0.99938,0.0,0.1136]
[1777561317518,48.38,76348.22,0.0,-0.99938,0.0,0.11375]
[1777561318656,48.38,76348.22,0.0,-0.99938,0.0,0.11375]
[1777561319532,48.38,76345.83,0.0,-0.99938,0.0,0.1134]
[1777561320539,48.38,76342.29,0.0,-0.99938,0.0,0.11288]
[1777561322553,48.38,76343.44,0.0,-0.99938,0.0,0.11305]
[1777561323579,48.38,76343.44,0.0,-0.99938,0.0,0.11305]
[1777561323622,48.38,76337.85,0.0,-0.99939,0.0,0.11224]
[1777561324590,48.38,76337.85,0.0,-0.99939,0.0,0.11224]
[1777561324594,48.38,76334.98,0.0,-0.99939,0.0,0.11182]
[1777561325574,48.38,76331.17,0.0,-0.99939,0.0,0.11127]
[1777561326581,48.38,76330.14,0.0,-0.99939,0.0,0.11112]
[1777561327588,48.38,76322.39,0.0,-0.9994,0.0,0.11001]
[1777561328595,48.38,76320.94,0.0,-0.9994,0.0,0.10981]
[1777561330609,48.38,76319.87,0.0,-0.9994,0.0,0.10965]
[1777561335644,48.38,76317.28,0.0,-0.9994,0.0,0.10929]
[1777561337660,48.38,76315.08,0.0,-0.9994,0.0,0.10898]
[1777561339674,48.38,76316.5,0.0,-0.9994,0.0,0.10918]
[1777561340681,48.38,76321.07,0.0,-0.9994,0.0,0.10983]
[1777561341687,48.38,76319.09,0.0,-0.9994,0.0,0.10954]
[1777561342695,48.38,76317.62,0.0,-0.9994,0.0,0.10934]
[1777561343702,48.38,76316.26,0.0,-0.9994,0.0,0.10914]
[1777561345716,48.38,76315.36,0.0,-0.9994,0.0,0.10902]
[1777561348826,48.38,76315.72,0.0,-0.9994,0.0,0.10907]
[1777561349901,48.38,76315.18,0.0,-0.9994,0.0,0.10899]
[1777561349941,48.38,76316.37,0.0,-0.9994,0.0,0.10916]
[1777561350751,48.38,76314.85,0.0,-0.9994,0.0,0.10894]
[1777561351758,48.38,76316.74,0.0,-0.9994,0.0,0.10895]
[1777561353772,48.38,76315.92,0.0,-0.99941,0.0,0.10884]
[1777561354169,48.38,76315.92,0.0,-0.99941,0.0,0.10884]
[1777561354327,48.38,76315.92,0.0,-0.99941,0.0,0.10884]
[1777561355300,48.38,76315.86,0.0,-0.99941,0.0,0.10883]
[1777561355786,48.38,76310.0,0.0,-0.99941,0.0,0.108]
[1777561356410,48.38,76310.0,0.0,-0.99941,0.0,0.108]
[1777561356793,48.38,76297.44,0.0,-0.99942,0.0,0.10626]
[1777561357799,48.38,76287.25,0.0,-0.99943,0.0,0.10486]
[1777561358807,48.38,76276.82,0.0,-0.99944,0.0,0.10344]
[1777561359814,48.38,76274.15,0.0,-0.99944,0.0,0.10308]
[1777561361828,48.38,76270.68,0.0,-0.99944,0.0,0.10262]
[1777561362835,48.38,76266.82,0.0,-0.99944,0.0,0.1021]
[1777561363842,48.38,76260.5,0.0,-0.99945,0.0,0.10126]
[1777561364849,48.38,76251.89,0.0,-0.99946,0.0,0.10013]
[1777561365856,48.38,76242.84,0.0,-0.99946,0.0,0.09895]
[1777561366862,48.38,76245.49,0.0,-0.99946,0.0,0.09929]
[1777561370892,48.38,76242.65,0.0,-0.99946,0.0,0.09892]
[1777561371899,48.38,76240.1,0.0,-0.99947,0.0,0.09859]
[1777561374920,48.38,76243.05,0.0,-0.99946,0.0,0.09897]
[1777561377666,48.38,76242.98,0.0,-0.99946,0.0,0.09897]
[1777561377825,48.38,76242.98,0.0,-0.99946,0.0,0.09897]
[1777561378948,48.38,76240.25,0.0,-0.99947,0.0,0.09861]
[1777561380962,48.38,76232.97,0.0,-0.99947,0.0,0.09768]
[1777561382204,48.38,76231.14,0.0,-0.99947,0.0,0.09744]
[1777561382326,48.38,76231.14,0.0,-0.99947,0.0,0.09744]
[1777561382777,48.38,76231.14,0.0,-0.99947,0.0,0.09744]
[1777561382826,48.38,76231.14,0.0,-0.99947,0.0,0.09744]
[1777561382976,48.38,76231.25,0.0,-0.99947,0.0,0.09746]
[1777561385997,48.38,76241.62,0.0,-0.99946,0.0,0.09879]
[1777561387004,48.38,76243.57,0.0,-0.99946,0.0,0.09904]
[1777561388011,48.38,76241.12,0.0,-0.99946,0.0,0.09872]
[1777561388575,48.38,76241.12,0.0,-0.99946,0.0,0.09872]
[1777561388826,48.38,76241.12,0.0,-0.99946,0.0,0.09872]
[1777561393046,48.38,76244.81,0.0,-0.99946,0.0,0.0992]
[1777561394542,48.38,76242.78,0.0,-0.99946,0.0,0.09894]
[1777561394580,48.38,76242.78,0.0,-0.99946,0.0,0.09894]
[1777561395060,48.38,76240.23,0.0,-0.99947,0.0,0.09861]
[1777561395368,48.38,76240.23,0.0,-0.99947,0.0,0.09861]
[1777561395575,48.38,76240.23,0.0,-0.99947,0.0,0.09861]
[1777561396067,48.38,76240.82,0.0,-0.99946,0.0,0.09869]
[1777561398600,48.38,76242.8,0.0,-0.99946,0.0,0.09894]
[1777561398826,48.38,76242.8,0.0,-0.99946,0.0,0.09894]
[1777561400095,48.38,76246.67,0.0,-0.99946,0.0,0.09945]
[1777561401593,48.38,76248.09,0.0,-0.99946,0.0,0.09963]
[1777561401825,48.38,76248.09,0.0,-0.99946,0.0,0.09963]
[1777561402113,48.38,76248.78,0.0,-0.99946,0.0,0.09972]
[1777561402401,48.38,76248.78,0.0,-0.99946,0.0,0.09972]
[1777561402575,48.38,76248.78,0.0,-0.99946,0.0,0.09972]
[1777561404127,48.38,76243.13,0.0,-0.99946,0.0,0.09899]
[1777561404810,48.38,76243.13,0.0,-0.99946,0.0,0.09899]
[1777561404831,48.38,76243.13,0.0,-0.99946,0.0,0.09899]
[1777561406127,48.38,76243.35,0.0,-0.99946,0.0,0.09901]
[1777561406142,48.38,76243.22,0.0,-0.99946,0.0,0.099]
[1777561406327,48.38,76243.22,0.0,-0.99946,0.0,0.099]
[1777561407148,48.38,76237.97,0.0,-0.99947,0.0,0.09832]
[1777561409838,48.38,76238.62,0.0,-0.99947,0.0,0.0984]
[1777561410075,48.38,76238.62,0.0,-0.99947,0.0,0.0984]
[1777561412183,48.38,76231.89,0.0,-0.99947,0.0,0.0973]
[1777561413799,48.38,76231.23,0.0,-0.99947,0.0,0.09722]
[1777561413830,48.38,76231.23,0.0,-0.99947,0.0,0.09722]
[1777561414652,48.38,76231.23,0.0,-0.99947,0.0,0.09722]
[1777561414827,48.38,76231.23,0.0,-0.99947,0.0,0.09722]
[1777561414929,48.38,76231.53,0.0,-0.99947,0.0,0.09726]
[1777561417220,48.38,76235.34,0.0,-0.99947,0.0,0.09774]
[1777561418228,48.38,76239.54,0.0,-0.99947,0.0,0.09828]
[1777561419667,48.38,76239.54,0.0,-0.99947,0.0,0.09828]
[1777561419828,48.38,76239.54,0.0,-0.99947,0.0,0.09828]
[1777561420241,48.38,76244.16,0.0,-0.99946,0.0,0.09888]
[1777561422882,48.38,76244.22,0.0,-0.99946,0.0,0.09889]
[1777561423077,48.38,76244.22,0.0,-0.99946,0.0,0.09889]
[1777561423342,48.38,76243.74,0.0,-0.99946,0.0,0.09883]
[1777561423354,48.38,76243.74,0.0,-0.99946,0.0,0.09883]
[1777561423579,48.38,76243.74,0.0,-0.99946,0.0,0.09883]
[1777561423680,48.38,76243.57,0.0,-0.99946,0.0,0.0988]
[1777561426284,48.38,76245.92,0.0,-0.99946,0.0,0.09911]
[1777561430313,48.38,76233.84,0.0,-0.99947,0.0,0.09755]
[1777561432327,48.38,76234.25,0.0,-0.99947,0.0,0.0976]
[1777561435382,48.38,76233.39,0.0,-0.99947,0.0,0.09749]
[1777561435499,48.38,76233.39,0.0,-0.99947,0.0,0.09749]
[1777561435579,48.38,76233.39,0.0,-0.99947,0.0,0.09749]
[1777561436020,48.38,76233.39,0.0,-0.99947,0.0,0.09749]
[1777561436078,48.38,76233.39,0.0,-0.99947,0.0,0.09749]
[1777561436103,48.38,76233.39,0.0,-0.99947,0.0,0.09749]
[1777561436156,48.38,76233.41,0.0,-0.99947,0.0,0.0975]
[1777561436305,48.38,76233.41,0.0,-0.99947,0.0,0.0975]
[1777561436331,48.38,76233.41,0.0,-0.99947,0.0,0.0975]
[1777561436357,48.38,76231.22,0.0,-0.99947,0.0,0.09722]
[1777561437362,48.38,76221.17,0.0,-0.99948,0.0,0.09594]
[1777561438368,48.38,76218.39,0.0,-0.99948,0.0,0.09559]
[1777561439376,48.38,76216.96,0.0,-0.99948,0.0,0.09541]
[1777561441554,48.38,76215.41,0.0,-0.99948,0.0,0.09522]
[1777561441577,48.38,76215.41,0.0,-0.99948,0.0,0.09522]
[1777561441671,48.38,76215.41,0.0,-0.99948,0.0,0.09522]
[1777561441784,48.38,76215.41,0.0,-0.99948,0.0,0.09522]
[1777561441828,48.38,76215.41,0.0,-0.99948,0.0,0.09522]
[1777561442397,48.38,76220.95,0.0,-0.99948,0.0,0.09591]
[1777561444411,48.38,76214.98,0.0,-0.99948,0.0,0.09516]
[1777561446425,48.38,76206.4,0.0,-0.99949,0.0,0.0941]
[1777561447432,48.38,76208.83,0.0,-0.99949,0.0,0.0944]
[1777561449851,48.38,76207.38,0.0,-0.99949,0.0,0.09422]
[1777561449950,48.38,76207.38,0.0,-0.99949,0.0,0.09422]
[1777561450078,48.38,76207.38,0.0,-0.99949,0.0,0.09422]
[1777561450567,48.38,76206.64,0.0,-0.99949,0.0,0.09413]
[1777561450575,48.38,76206.64,0.0,-0.99949,0.0,0.09413]
[1777561450613,48.38,76206.64,0.0,-0.99949,0.0,0.09413]
[1777561450829,48.38,76206.64,0.0,-0.99949,0.0,0.09413]
[1777561450900,48.38,76203.54,0.0,-0.99949,0.0,0.09374]
[1777561452467,48.38,76193.19,0.0,-0.9995,0.0,0.09247]
[1777561453475,48.38,76189.37,0.0,-0.9995,0.0,0.09201]
[1777561454482,48.38,76187.23,0.0,-0.9995,0.0,0.09175]
[1777561455489,48.38,76177.14,0.0,-0.99951,0.0,0.09053]
[1777561456496,48.38,76174.53,0.0,-0.99951,0.0,0.09022]
[1777561457503,48.38,76163.89,0.0,-0.99952,0.0,0.08896]
[1777561458510,48.38,76160.25,0.0,-0.99952,0.0,0.08853]
[1777561459517,48.38,76148.25,0.0,-0.99953,0.0,0.08713]
[1777561460524,48.38,76143.23,0.0,-0.99953,0.0,0.08656]
[1777561461531,48.38,76140.59,0.0,-0.99954,0.0,0.08625]
[1777561462538,48.38,76134.31,0.0,-0.99954,0.0,0.08554]
[1777561463545,48.38,76130.9,0.0,-0.99954,0.0,0.08515]
[1777561465559,48.38,76140.93,0.0,-0.99954,0.0,0.08629]
[1777561466566,48.38,76147.73,0.0,-0.99953,0.0,0.08707]
[1777561467573,48.38,76149.71,0.0,-0.99953,0.0,0.0873]
[1777561468579,48.38,76156.47,0.0,-0.99953,0.0,0.08809]
[1777561473615,48.38,76154.11,0.0,-0.99953,0.0,0.0876]
[1777561476636,48.38,76157.04,0.0,-0.99953,0.0,0.08794]
[1777561479657,48.38,76158.49,0.0,-0.99953,0.0,0.08811]
[1777561480601,48.38,76158.49,0.0,-0.99953,0.0,0.08811]
[1777561480674,48.38,76158.49,0.0,-0.99953,0.0,0.08811]
[1777561480785,48.38,76158.49,0.0,-0.99953,0.0,0.08811]
[1777561480827,48.38,76158.49,0.0,-0.99953,0.0,0.08811]
[1777561481620,48.38,76158.3,0.0,-0.99953,0.0,0.08809]
[1777561481735,48.38,76158.3,0.0,-0.99953,0.0,0.08809]
[1777561481826,48.38,76158.3,0.0,-0.99953,0.0,0.08809]
[1777561481833,48.38,76159.15,0.0,-0.99953,0.0,0.08819]
[1777561483690,48.38,76166.13,0.0,-0.99952,0.0,0.08901]
[1777561484697,48.38,76169.65,0.0,-0.99952,0.0,0.08942]
[1777561485887,48.38,76169.65,0.0,-0.99952,0.0,0.08942]
[1777561485996,48.38,76169.65,0.0,-0.99952,0.0,0.08942]
[1777561486077,48.38,76169.65,0.0,-0.99952,0.0,0.08942]
[1777561486112,48.38,76169.65,0.0,-0.99952,0.0,0.08942]
[1777561486325,48.38,76171.26,0.0,-0.99952,0.0,0.08961]
[1777561486497,48.38,76171.26,0.0,-0.99952,0.0,0.08961]
[1777561486561,48.38,76171.26,0.0,-0.99952,0.0,0.08961]
[1777561486574,48.38,76171.26,0.0,-0.99952,0.0,0.08961]
[1777561486711,48.38,76173.02,0.0,-0.99952,0.0,0.08982]
[1777561487718,48.38,76177.41,0.0,-0.99951,0.0,0.09034]
[1777561488725,48.38,76182.34,0.0,-0.99951,0.0,0.09094]
[1777561490753,48.38,76186.22,0.0,-0.99951,0.0,0.0914]
[1777561491759,48.38,76189.68,0.0,-0.9995,0.0,0.09182]
[1777561492921,48.38,76200.68,0.0,-0.9995,0.0,0.09316]
[1777561494168,48.38,76200.68,0.0,-0.9995,0.0,0.09316]
[1777561494246,48.38,76237.34,0.0,-0.99947,0.0,0.09777]
[1777561494764,48.38,76237.34,0.0,-0.99947,0.0,0.09777]
[1777561494884,48.38,76236.99,0.0,-0.99947,0.0,0.09772]
[1777561495884,48.38,76237.05,0.0,-0.99947,0.0,0.09773]
[1777561496677,48.38,76237.05,0.0,-0.99947,0.0,0.09773]
[1777561496891,48.38,76237.83,0.0,-0.99947,0.0,0.09783]
[1777561498089,48.38,76237.83,0.0,-0.99947,0.0,0.09783]
[1777561498146,48.38,76239.88,0.0,-0.99947,0.0,0.09809]
[1777561498331,48.38,76239.88,0.0,-0.99947,0.0,0.09809]
[1777561499911,48.38,76236.8,0.0,-0.99947,0.0,0.0977]
[1777561500919,48.38,76219.94,0.0,-0.99948,0.0,0.09556]
[1777561501926,48.38,76219.81,0.0,-0.99948,0.0,0.09554]
[1777561502946,48.38,76227.95,0.0,-0.99948,0.0,0.09657]
[1777561503952,48.38,76226.9,0.0,-0.99948,0.0,0.09643]
[1777561506973,48.38,76230.04,0.0,-0.99948,0.0,0.09683]
[1777561507980,48.38,76233.02,0.0,-0.99947,0.0,0.09721]
[1777561512012,48.38,76238.68,0.0,-0.99947,0.0,0.09794]
[1777561513016,48.38,76233.48,0.0,-0.99947,0.0,0.09727]
[1777561514022,48.38,76230.65,0.0,-0.99947,0.0,0.09691]
[1777561515813,48.38,76231.51,0.0,-0.99947,0.0,0.09702]
[1777561515831,48.38,76231.51,0.0,-0.99947,0.0,0.09702]
[1777561515866,48.38,76231.51,0.0,-0.99947,0.0,0.09702]
[1777561515974,48.38,76231.51,0.0,-0.99947,0.0,0.09702]
[1777561516076,48.38,76231.51,0.0,-0.99947,0.0,0.09702]
[1777561516687,48.38,76232.59,0.0,-0.99947,0.0,0.09716]
[1777561516746,48.38,76232.59,0.0,-0.99947,0.0,0.09716]
[1777561516833,48.38,76232.59,0.0,-0.99947,0.0,0.09716]
[1777561517043,48.38,76231.47,0.0,-0.99947,0.0,0.09702]
[1777561522079,48.38,76230.28,0.0,-0.99948,0.0,0.09686]
[1777561523086,48.38,76227.27,0.0,-0.99948,0.0,0.09648]
[1777561524095,48.38,76224.4,0.0,-0.99948,0.0,0.09612]
[1777561525102,48.38,76219.87,0.0,-0.99948,0.0,0.09555]
[1777561526110,48.38,76216.94,0.0,-0.99948,0.0,0.09518]
[1777561527653,48.38,76217.32,0.0,-0.99948,0.0,0.09523]
[1777561527725,48.38,76217.32,0.0,-0.99948,0.0,0.09523]
[1777561527833,48.38,76217.32,0.0,-0.99948,0.0,0.09523]
[1777561528382,48.38,76217.71,0.0,-0.99948,0.0,0.09528]
[1777561528448,48.38,76217.71,0.0,-0.99948,0.0,0.09528]
[1777561528577,48.38,76217.71,0.0,-0.99948,0.0,0.09528]
[1777561529131,48.38,76218.43,0.0,-0.99948,0.0,0.09537]
[1777561530138,48.38,76216.11,0.0,-0.99949,0.0,0.09508]
[1777561531145,48.38,76212.21,0.0,-0.99949,0.0,0.09436]
[1777561532151,48.38,76206.44,0.0,-0.99949,0.0,0.09365]
[1777561532867,48.38,76206.44,0.0,-0.99949,0.0,0.09365]
[1777561532935,48.38,76206.44,0.0,-0.99949,0.0,0.09365]
[1777561533076,48.38,76206.44,0.0,-0.99949,0.0,0.09365]
[1777561533460,48.38,76206.24,0.0,-0.99949,0.0,0.09362]
[1777561533575,48.38,76206.24,0.0,-0.99949,0.0,0.09362]
[1777561533828,48.38,76206.24,0.0,-0.99949,0.0,0.09362]
[1777561534166,48.38,76199.82,0.0,-0.9995,0.0,0.09283]
[1777561535173,48.38,76196.92,0.0,-0.9995,0.0,0.09248]
[1777561537187,48.38,76203.3,0.0,-0.9995,0.0,0.09326]
[1777561538194,48.38,76205.58,0.0,-0.99949,0.0,0.09354]
[1777561539228,48.38,76205.58,0.0,-0.99949,0.0,0.09354]
[1777561539326,48.38,76205.58,0.0,-0.99949,0.0,0.09354]
[1777561539340,48.38,76205.58,0.0,-0.99949,0.0,0.09354]
[1777561539283,48.38,76208.16,0.0,-0.99949,0.0,0.09386]
[1777561539585,48.38,76208.16,0.0,-0.99949,0.0,0.09386]
[1777561540293,48.38,76208.16,0.0,-0.99949,0.0,0.09386]
[1777561540325,48.38,76208.16,0.0,-0.99949,0.0,0.09386]
[1777561540208,48.38,76212.33,0.0,-0.99949,0.0,0.09438]
[1777561540385,48.38,76212.33,0.0,-0.99949,0.0,0.09438]
[1777561540499,48.38,76212.33,0.0,-0.99949,0.0,0.09438]
[1777561540578,48.38,76212.33,0.0,-0.99949,0.0,0.09438]
[1777561541215,48.38,76208.76,0.0,-0.99949,0.0,0.09393]
[1777561542626,48.38,76209.96,0.0,-0.99949,0.0,0.09408]
[1777561542725,48.38,76209.96,0.0,-0.99949,0.0,0.09408]
[1777561542827,48.38,76209.96,0.0,-0.99949,0.0,0.09408]
[1777561544236,48.38,76212.99,0.0,-0.99949,0.0,0.09446]
[1777561545350,48.38,76212.99,0.0,-0.99949,0.0,0.09446]
[1777561545392,48.38,76212.8,0.0,-0.99949,0.0,0.09443]
[1777561545581,48.38,76212.8,0.0,-0.99949,0.0,0.09443]
[1777561546249,48.38,76212.02,0.0,-0.99949,0.0,0.09434]
[1777561547539,48.38,76210.22,0.0,-0.99949,0.0,0.09411]
[1777561547577,48.38,76210.22,0.0,-0.99949,0.0,0.09411]
[1777561547654,48.38,76210.22,0.0,-0.99949,0.0,0.09411]
[1777561548264,48.38,76208.01,0.0,-0.99949,0.0,0.09384]
[1777561550177,48.38,76207.41,0.0,-0.99949,0.0,0.09377]
[1777561550203,48.38,76207.41,0.0,-0.99949,0.0,0.09377]
[1777561550331,48.38,76207.41,0.0,-0.99949,0.0,0.09377]
[1777561550279,48.38,76206.61,0.0,-0.99949,0.0,0.09367]
[1777561554571,48.38,76204.55,0.0,-0.99949,0.0,0.09341]
[1777561554665,48.38,76204.55,0.0,-0.99949,0.0,0.09341]
[1777561554825,48.38,76204.55,0.0,-0.99949,0.0,0.09341]
[1777561554872,48.38,76204.55,0.0,-0.99949,0.0,0.09341]
[1777561556830,48.38,76205.6,0.0,-0.99949,0.0,0.09354]
[1777561557077,48.38,76205.6,0.0,-0.99949,0.0,0.09354]
[1777561557197,48.38,76205.6,0.0,-0.99949,0.0,0.09354]
[1777561557564,48.38,76205.35,0.0,-0.99949,0.0,0.09351]
[1777561557577,48.38,76205.35,0.0,-0.99949,0.0,0.09351]
[1777561557695,48.38,76205.35,0.0,-0.99949,0.0,0.09351]
[1777561557827,48.38,76205.35,0.0,-0.99949,0.0,0.09351]
[1777561558336,48.38,76204.8,0.0,-0.99949,0.0,0.09344]
[1777561560354,48.38,76201.77,0.0,-0.9995,0.0,0.09307]
[1777561560829,48.38,76201.77,0.0,-0.9995,0.0,0.09307]
[1777561561076,48.38,76201.77,0.0,-0.9995,0.0,0.09307]
[1777561561135,48.38,76201.77,0.0,-0.9995,0.0,0.09307]
[1777561561361,48.38,76206.51,0.0,-0.99949,0.0,0.09365]
[1777561562312,48.38,76206.51,0.0,-0.99949,0.0,0.09365]
[1777561562325,48.38,76206.51,0.0,-0.99949,0.0,0.09365]
[1777561562368,48.38,76208.42,0.0,-0.99949,0.0,0.09389]
[1777561562427,48.38,76208.42,0.0,-0.99949,0.0,0.09389]
[1777561562542,48.38,76208.42,0.0,-0.99949,0.0,0.09389]
[1777561562575,48.38,76208.42,0.0,-0.99949,0.0,0.09389]
[1777561564221,48.38,76208.42,0.0,-0.99949,0.0,0.09389]
[1777561564268,48.38,76208.42,0.0,-0.99949,0.0,0.09389]
[1777561564327,48.38,76208.42,0.0,-0.99949,0.0,0.09389]
[1777561564295,48.38,76208.51,0.0,-0.99949,0.0,0.0939]
[1777561564443,48.38,76208.51,0.0,-0.99949,0.0,0.0939]
[1777561564558,48.38,76208.51,0.0,-0.99949,0.0,0.0939]
[1777561564576,48.38,76208.51,0.0,-0.99949,0.0,0.0939]
[1777561567236,48.38,76208.52,0.0,-0.99949,0.0,0.0939]
[1777561567306,48.38,76208.52,0.0,-0.99949,0.0,0.0939]
[1777561567325,48.38,76208.52,0.0,-0.99949,0.0,0.0939]
[1777561567336,48.38,76207.59,0.0,-0.99949,0.0,0.09379]
[1777561571314,48.38,76207.79,0.0,-0.99949,0.0,0.09381]
[1777561571326,48.38,76207.79,0.0,-0.99949,0.0,0.09381]
[1777561571428,48.38,76207.08,0.0,-0.99949,0.0,0.09373]
[1777561571575,48.38,76207.08,0.0,-0.99949,0.0,0.09373]
[1777561571688,48.38,76207.08,0.0,-0.99949,0.0,0.09373]
[1777561571715,48.38,76210.22,0.0,-0.99949,0.0,0.09411]
[1777561572439,48.38,76219.21,0.0,-0.99948,0.0,0.09523]
[1777561573446,48.38,76225.37,0.0,-0.99948,0.0,0.09601]
[1777561574834,48.38,76225.37,0.0,-0.99948,0.0,0.09601]
[1777561574957,48.38,76225.37,0.0,-0.99948,0.0,0.09601]
[1777561575070,48.38,76225.37,0.0,-0.99948,0.0,0.09601]
[1777561575075,48.38,76225.37,0.0,-0.99948,0.0,0.09601]
[1777561575143,48.38,76225.37,0.0,-0.99948,0.0,0.09601]
[1777561575171,48.38,76228.26,0.0,-0.99948,0.0,0.09637]
[1777561575460,48.38,76231.5,0.0,-0.99948,0.0,0.09679]
[1777561577474,48.38,76235.2,0.0,-0.99947,0.0,0.09726]
[1777561578828,48.38,76235.2,0.0,-0.99947,0.0,0.09726]
[1777561579075,48.38,76235.2,0.0,-0.99947,0.0,0.09726]
[1777561579178,48.38,76235.2,0.0,-0.99947,0.0,0.09726]
[1777561579831,48.38,76234.61,0.0,-0.99947,0.0,0.09718]
[1777561579907,48.38,76234.61,0.0,-0.99947,0.0,0.09718]
[1777561580013,48.38,76234.61,0.0,-0.99947,0.0,0.09718]
[1777561580084,48.38,76234.61,0.0,-0.99947,0.0,0.09718]
[1777561580114,48.38,76238.3,0.0,-0.99947,0.0,0.09765]
[1777561580495,48.38,76241.14,0.0,-0.99947,0.0,0.09802]
[1777561582827,48.38,76240.2,0.0,-0.99947,0.0,0.0979]
[1777561583075,48.38,76240.2,0.0,-0.99947,0.0,0.0979]
[1777561583180,48.38,76240.2,0.0,-0.99947,0.0,0.0979]
[1777561583293,48.38,76240.2,0.0,-0.99947,0.0,0.0979]
[1777561583327,48.38,76240.2,0.0,-0.99947,0.0,0.0979]
[1777561583390,48.38,76232.31,0.0,-0.99947,0.0,0.09689]
[1777561583399,48.38,76232.31,0.0,-0.99947,0.0,0.09689]
[1777561583508,48.38,76232.31,0.0,-0.99947,0.0,0.09689]
[1777561583579,48.38,76232.31,0.0,-0.99947,0.0,0.09689]
[1777561583621,48.38,76232.31,0.0,-0.99947,0.0,0.09689]
[1777561584270,48.38,76232.31,0.0,-0.99947,0.0,0.09689]
[1777561584326,48.38,76232.31,0.0,-0.99947,0.0,0.09689]
[1777561584343,48.38,76232.31,0.0,-0.99947,0.0,0.09689]
[1777561584371,48.38,76229.71,0.0,-0.99948,0.0,0.09656]
[1777561584577,48.38,76229.71,0.0,-0.99948,0.0,0.09656]
[1777561584649,48.38,76227.71,0.0,-0.99948,0.0,0.0963]
[1777561586346,48.38,76230.59,0.0,-0.99948,0.0,0.09667]
[1777561586828,48.38,76230.59,0.0,-0.99948,0.0,0.09667]
[1777561587075,48.38,76230.59,0.0,-0.99948,0.0,0.09667]
[1777561587125,48.38,76230.59,0.0,-0.99948,0.0,0.09667]
[1777561587254,48.38,76230.59,0.0,-0.99948,0.0,0.09667]
[1777561587324,48.38,76230.59,0.0,-0.99948,0.0,0.09667]
[1777561587364,48.38,76230.59,0.0,-0.99948,0.0,0.09667]
[1777561587327,48.38,76248.1,0.0,-0.99946,0.0,0.09892]
[1777561587480,48.38,76248.1,0.0,-0.99946,0.0,0.09892]
[1777561587576,48.38,76248.1,0.0,-0.99946,0.0,0.09892]
[1777561588732,48.38,76249.85,0.0,-0.99946,0.0,0.09914]
[1777561588783,48.38,76249.85,0.0,-0.99946,0.0,0.09914]
[1777561588829,48.38,76249.85,0.0,-0.99946,0.0,0.09914]
[1777561588842,48.38,76248.89,0.0,-0.99946,0.0,0.09902]
[1777561590570,48.38,76251.67,0.0,-0.99946,0.0,0.09938]
[1777561592250,48.38,76251.67,0.0,-0.99946,0.0,0.09938]
[1777561592300,48.38,76251.67,0.0,-0.99946,0.0,0.09938]
[1777561592324,48.38,76251.67,0.0,-0.99946,0.0,0.09938]
[1777561592855,48.38,76250.97,0.0,-0.99946,0.0,0.09905]
[1777561592943,48.38,76250.97,0.0,-0.99946,0.0,0.09905]
[1777561593077,48.38,76250.97,0.0,-0.99946,0.0,0.09905]
[1777561593171,48.38,76249.74,0.0,-0.99946,0.0,0.09889]
[1777561595833,48.38,76248.77,0.0,-0.99946,0.0,0.09877]
[1777561595885,48.38,76248.77,0.0,-0.99946,0.0,0.09877]
[1777561595997,48.38,76248.77,0.0,-0.99946,0.0,0.09877]
[1777561596141,48.38,76248.77,0.0,-0.99946,0.0,0.09877]
[1777561596218,48.38,76248.77,0.0,-0.99946,0.0,0.09877]
[1777561596301,48.38,76254.15,0.0,-0.99946,0.0,0.09946]
[1777561596612,48.38,76263.21,0.0,-0.99945,0.0,0.10065]
[1777561597619,48.38,76265.34,0.0,-0.99945,0.0,0.10093]
[1777561598431,48.38,76265.34,0.0,-0.99945,0.0,0.10093]
[1777561598463,48.38,76265.34,0.0,-0.99945,0.0,0.10093]
[1777561598576,48.38,76265.34,0.0,-0.99945,0.0,0.10093]
[1777561598827,48.38,76265.34,0.0,-0.99945,0.0,0.10093]
[1777561599079,48.38,76265.34,0.0,-0.99945,0.0,0.10093]
[1777561599156,48.38,76265.34,0.0,-0.99945,0.0,0.10093]
[1777561599256,48.38,76267.11,0.0,-0.99945,0.0,0.10117]
[1777561602830,48.38,76268.06,0.0,-0.99945,0.0,0.10129]
[1777561603074,48.38,76268.06,0.0,-0.99945,0.0,0.10129]
[1777561603187,48.38,76268.06,0.0,-0.99945,0.0,0.10129]
[1777561603289,48.38,76272.42,0.0,-0.99945,0.0,0.10187]
[1777561603661,48.38,76266.66,0.0,-0.99945,0.0,0.10111]
[1777561604921,48.38,76266.66,0.0,-0.99945,0.0,0.10111]
[1777561605076,48.38,76266.66,0.0,-0.99945,0.0,0.10111]
[1777561605187,48.38,76266.66,0.0,-0.99945,0.0,0.10111]
[1777561605302,48.38,76266.66,0.0,-0.99945,0.0,0.10111]
[1777561605324,48.38,76266.66,0.0,-0.99945,0.0,0.10111]
[1777561605435,48.38,76267.07,0.0,-0.99945,0.0,0.10116]
[1777561605575,48.38,76267.07,0.0,-0.99945,0.0,0.10116]
[1777561605827,48.38,76267.07,0.0,-0.99945,0.0,0.10116]
[1777561605918,48.38,76267.07,0.0,-0.99945,0.0,0.10116]
[1777561606189,48.38,76267.07,0.0,-0.99945,0.0,0.10116]
[1777561606295,48.38,76267.07,0.0,-0.99945,0.0,0.10116]
[1777561606328,48.38,76267.07,0.0,-0.99945,0.0,0.10116]
[1777561606339,48.38,76259.96,0.0,-0.99946,0.0,0.10022]
[1777561607696,48.38,76259.3,0.0,-0.99946,0.0,0.10014]
[1777561608834,48.38,76259.3,0.0,-0.99946,0.0,0.10014]
[1777561609075,48.38,76259.3,0.0,-0.99946,0.0,0.10014]
[1777561609146,48.38,76259.3,0.0,-0.99946,0.0,0.10014]
[1777561609211,48.38,76259.3,0.0,-0.99946,0.0,0.10014]
[1777561609244,48.38,76259.3,0.0,-0.99946,0.0,0.10014]
[1777561609324,48.38,76259.3,0.0,-0.99946,0.0,0.10014]
[1777561609486,48.38,76258.71,0.0,-0.99946,0.0,0.10006]
[1777561609575,48.38,76258.71,0.0,-0.99946,0.0,0.10006]
[1777561609608,48.38,76258.71,0.0,-0.99946,0.0,0.10006]
[1777561609710,48.38,76255.03,0.0,-0.99946,0.0,0.09958]
[1777561610576,48.38,76255.03,0.0,-0.99946,0.0,0.09958]
[1777561610636,48.38,76255.03,0.0,-0.99946,0.0,0.09958]
[1777561610744,48.38,76255.03,0.0,-0.99946,0.0,0.09958]
[1777561610829,48.38,76255.03,0.0,-0.99946,0.0,0.09958]
[1777561610930,48.38,76253.23,0.0,-0.99946,0.0,0.09934]
[1777561612828,48.38,76253.72,0.0,-0.99946,0.0,0.09941]
[1777561612942,48.38,76253.72,0.0,-0.99946,0.0,0.09941]
[1777561612965,48.38,76249.23,0.0,-0.99946,0.0,0.09882]
[1777561614274,48.38,76249.23,0.0,-0.99946,0.0,0.09882]
[1777561614311,48.38,76249.23,0.0,-0.99946,0.0,0.09882]
[1777561614326,48.38,76249.23,0.0,-0.99946,0.0,0.09882]
[1777561614385,48.38,76250.69,0.0,-0.99946,0.0,0.09901]
[1777561614826,48.38,76250.69,0.0,-0.99946,0.0,0.09901]
[1777561618826,48.38,76252.59,0.0,-0.99946,0.0,0.09926]
[1777561619780,48.38,76250.49,0.0,-0.99946,0.0,0.09899]
[1777561620675,48.38,76250.49,0.0,-0.99946,0.0,0.09899]
[1777561620689,48.38,76250.49,0.0,-0.99946,0.0,0.09899]
[1777561620806,48.38,76250.49,0.0,-0.99946,0.0,0.09899]
[1777561620835,48.38,76250.49,0.0,-0.99946,0.0,0.09899]
[1777561621018,48.38,76249.7,0.0,-0.99946,0.0,0.09889]
[1777561622334,48.38,76253.72,0.0,-0.99946,0.0,0.09941]
[1777561622801,48.38,76250.11,0.0,-0.99946,0.0,0.09894]
[1777561625854,48.38,76250.2,0.0,-0.99946,0.0,0.09895]
[1777561625969,48.38,76250.2,0.0,-0.99946,0.0,0.09895]
[1777561626075,48.38,76250.2,0.0,-0.99946,0.0,0.09895]
[1777561626135,48.38,76247.62,0.0,-0.99946,0.0,0.09862]
[1777561626833,48.38,76244.67,0.0,-0.99947,0.0,0.09824]
[1777561628847,48.38,76242.32,0.0,-0.99947,0.0,0.09793]
[1777561629490,48.38,76242.32,0.0,-0.99947,0.0,0.09793]
[1777561629552,48.38,76242.32,0.0,-0.99947,0.0,0.09793]
[1777561629576,48.38,76242.32,0.0,-0.99947,0.0,0.09793]
[1777561629664,48.38,76242.32,0.0,-0.99947,0.0,0.09793]
[1777561630280,48.38,76239.43,0.0,-0.99947,0.0,0.09756]
[1777561630518,48.38,76239.43,0.0,-0.99947,0.0,0.09756]
[1777561631536,48.38,76250.3,0.0,-0.99946,0.0,0.09896]
[1777561631871,48.38,76290.37,0.0,-0.99943,0.0,0.10429]
[1777561633136,48.38,76290.37,0.0,-0.99943,0.0,0.10429]
[1777561633145,48.38,76287.27,0.0,-0.99943,0.0,0.10386]
[1777561633885,48.38,76275.2,0.0,-0.99944,0.0,0.10224]
[1777561634584,48.38,76275.2,0.0,-0.99944,0.0,0.10224]
[1777561634892,48.38,76279.73,0.0,-0.99944,0.0,0.10285]
[1777561635762,48.38,76279.73,0.0,-0.99944,0.0,0.10285]
[1777561635828,48.38,76279.73,0.0,-0.99944,0.0,0.10285]
[1777561635899,48.38,76281.66,0.0,-0.99944,0.0,0.10311]
[1777561636770,48.38,76281.66,0.0,-0.99944,0.0,0.10311]
[1777561636830,48.38,76281.66,0.0,-0.99944,0.0,0.10311]
[1777561637076,48.38,76281.66,0.0,-0.99944,0.0,0.10311]
[1777561637138,48.38,76281.66,0.0,-0.99944,0.0,0.10311]
[1777561637228,48.38,76281.61,0.0,-0.99944,0.0,0.1031]
[1777561638920,48.38,76283.76,0.0,-0.99944,0.0,0.10339]
[1777561639927,48.38,76281.59,0.0,-0.99944,0.0,0.1031]
[1777561640582,48.38,76281.59,0.0,-0.99944,0.0,0.1031]
[1777561640826,48.38,76281.59,0.0,-0.99944,0.0,0.1031]
[1777561640935,48.38,76281.59,0.0,-0.99944,0.0,0.1031]
[1777561641032,48.38,76281.82,0.0,-0.99944,0.0,0.10313]
[1777561643955,48.38,76284.06,0.0,-0.99944,0.0,0.10343]
[1777561644580,48.38,76284.06,0.0,-0.99944,0.0,0.10343]
[1777561644830,48.38,76284.06,0.0,-0.99944,0.0,0.10343]
[1777561644899,48.38,76284.06,0.0,-0.99944,0.0,0.10343]
[1777561644962,48.38,76283.83,0.0,-0.99944,0.0,0.1034]
[1777561645968,48.38,76279.66,0.0,-0.99944,0.0,0.10284]
[1777561646976,48.38,76276.55,0.0,-0.99944,0.0,0.10242]
[1777561647983,48.38,76274.72,0.0,-0.99944,0.0,0.10218]
[1777561648578,48.38,76274.72,0.0,-0.99944,0.0,0.10218]
[1777561648826,48.38,76274.72,0.0,-0.99944,0.0,0.10218]
[1777561648888,48.38,76274.72,0.0,-0.99944,0.0,0.10218]
[1777561649010,48.38,76274.72,0.0,-0.99944,0.0,0.10218]
[1777561649076,48.38,76274.72,0.0,-0.99944,0.0,0.10218]
[1777561649128,48.38,76274.72,0.0,-0.99944,0.0,0.10218]
[1777561649182,48.38,76267.13,0.0,-0.99945,0.0,0.10117]
[1777561649998,48.38,76268.12,0.0,-0.99945,0.0,0.1013]
[1777561651005,48.38,76271.46,0.0,-0.99945,0.0,0.1015]
[1777561652015,48.38,76274.51,0.0,-0.99945,0.0,0.1019]
[1777561652578,48.38,76274.51,0.0,-0.99945,0.0,0.1019]
[1777561652827,48.38,76274.51,0.0,-0.99945,0.0,0.1019]
[1777561652903,48.38,76274.51,0.0,-0.99945,0.0,0.1019]
[1777561653020,48.38,76278.69,0.0,-0.99944,0.0,0.10246]
[1777561655266,48.38,76280.07,0.0,-0.99944,0.0,0.10265]
[1777561655306,48.38,76280.07,0.0,-0.99944,0.0,0.10265]
[1777561655324,48.38,76280.07,0.0,-0.99944,0.0,0.10265]
[1777561655412,48.38,76280.07,0.0,-0.99944,0.0,0.10265]
[1777561655403,48.38,76281.24,0.0,-0.99944,0.0,0.1028]
[1777561655580,48.38,76281.24,0.0,-0.99944,0.0,0.1028]
[1777561655829,48.38,76281.24,0.0,-0.99944,0.0,0.1028]
[1777561655945,48.38,76281.24,0.0,-0.99944,0.0,0.1028]
[1777561656041,48.38,76280.76,0.0,-0.99944,0.0,0.10274]
[1777561658055,48.38,76286.75,0.0,-0.99944,0.0,0.10355]
[1777561658576,48.38,76286.75,0.0,-0.99944,0.0,0.10355]
[1777561658628,48.38,76286.75,0.0,-0.99944,0.0,0.10355]
[1777561658708,48.38,76286.75,0.0,-0.99944,0.0,0.10355]
[1777561658827,48.38,76286.75,0.0,-0.99944,0.0,0.10355]
[1777561659078,48.38,76286.75,0.0,-0.99944,0.0,0.10355]
[1777561659165,48.38,76286.75,0.0,-0.99944,0.0,0.10355]
[1777561659241,48.38,76289.64,0.0,-0.99943,0.0,0.10394]
[1777561659600,48.38,76289.64,0.0,-0.99943,0.0,0.10394]
[1777561659827,48.38,76289.64,0.0,-0.99943,0.0,0.10394]
[1777561659973,48.38,76289.64,0.0,-0.99943,0.0,0.10394]
[1777561660069,48.38,76292.73,0.0,-0.99943,0.0,0.10436]
[1777561661076,48.38,76290.67,0.0,-0.99943,0.0,0.10408]
[1777561662576,48.38,76290.9,0.0,-0.99943,0.0,0.10411]
[1777561662828,48.38,76290.9,0.0,-0.99943,0.0,0.10411]
[1777561662942,48.38,76290.9,0.0,-0.99943,0.0,0.10411]
[1777561663063,48.38,76290.9,0.0,-0.99943,0.0,0.10411]
[1777561663080,48.38,76290.9,0.0,-0.99943,0.0,0.10411]
[1777561663175,48.38,76290.9,0.0,-0.99943,0.0,0.10411]
[1777561663279,48.38,76290.9,0.0,-0.99943,0.0,0.10411]
[1777561663327,48.38,76290.9,0.0,-0.99943,0.0,0.10411]
[1777561663402,48.38,76290.9,0.0,-0.99943,0.0,0.10411]
[1777561663380,48.38,76288.8,0.0,-0.99943,0.0,0.10382]
[1777561663511,48.38,76288.8,0.0,-0.99943,0.0,0.10382]
[1777561663576,48.38,76288.8,0.0,-0.99943,0.0,0.10382]
[1777561663625,48.38,76288.8,0.0,-0.99943,0.0,0.10382]
[1777561663734,48.38,76288.8,0.0,-0.99943,0.0,0.10382]
[1777561663853,48.38,76288.8,0.0,-0.99943,0.0,0.10382]
[1777561664097,48.38,76289.27,0.0,-0.99943,0.0,0.10389]
[1777561664580,48.38,76289.27,0.0,-0.99943,0.0,0.10389]
[1777561664691,48.38,76289.27,0.0,-0.99943,0.0,0.10389]
[1777561665104,48.38,76287.73,0.0,-0.99944,0.0,0.10368]
[1777561665980,48.38,76287.73,0.0,-0.99944,0.0,0.10368]
[1777561666111,48.38,76294.79,0.0,-0.99943,0.0,0.10464]
[1777561666554,48.38,76294.79,0.0,-0.99943,0.0,0.10464]
[1777561667118,48.38,76307.83,0.0,-0.99942,0.0,0.10643]
[1777561668125,48.38,76312.96,0.0,-0.99941,0.0,0.10714]
[1777561669131,48.38,76316.75,0.0,-0.99941,0.0,0.10767]
[1777561671146,48.38,76320.18,0.0,-0.99941,0.0,0.10815]
[1777561672357,48.38,76320.18,0.0,-0.99941,0.0,0.10815]
[1777561672428,48.38,76322.95,0.0,-0.99941,0.0,0.10854]
[1777561672683,48.38,76322.95,0.0,-0.99941,0.0,0.10854]
[1777561673161,48.38,76334.17,0.0,-0.9994,0.0,0.11013]
[1777561674168,48.38,76337.04,0.0,-0.99939,0.0,0.11055]
[1777561675174,48.38,76335.85,0.0,-0.9994,0.0,0.11037]
[1777561676182,48.38,76333.37,0.0,-0.9994,0.0,0.11002]
[1777561676579,48.38,76333.37,0.0,-0.9994,0.0,0.11002]
[1777561676673,48.38,76333.37,0.0,-0.9994,0.0,0.11002]
[1777561677189,48.38,76334.18,0.0,-0.9994,0.0,0.11014]
[1777561678196,48.38,76335.62,0.0,-0.9994,0.0,0.11034]
[1777561679211,48.38,76337.56,0.0,-0.99939,0.0,0.11062]
[1777561680581,48.38,76337.71,0.0,-0.99939,0.0,0.11064]
[1777561681236,48.38,76339.56,0.0,-0.99939,0.0,0.11091]
[1777561681972,48.38,76339.56,0.0,-0.99939,0.0,0.11091]
[1777561682240,48.38,76350.7,0.0,-0.99938,0.0,0.11252]
[1777561683246,48.38,76350.58,0.0,-0.99938,0.0,0.1125]
[1777561684253,48.38,76346.38,0.0,-0.99939,0.0,0.11189]
[1777561684587,48.38,76346.38,0.0,-0.99939,0.0,0.11189]
[1777561685260,48.38,76341.09,0.0,-0.99939,0.0,0.11113]
[1777561686324,48.38,76341.09,0.0,-0.99939,0.0,0.11113]
[1777561686400,48.38,76341.33,0.0,-0.99939,0.0,0.11116]
[1777561686576,48.38,76341.33,0.0,-0.99939,0.0,0.11116]
[1777561687279,48.38,76344.94,0.0,-0.99939,0.0,0.11168]
[1777561688286,48.38,76348.24,0.0,-0.99939,0.0,0.11216]
[1777561689293,48.38,76351.72,0.0,-0.99938,0.0,0.11267]
[1777561690300,48.38,76357.3,0.0,-0.99938,0.0,0.11348]
[1777561692427,48.38,76358.17,0.0,-0.99938,0.0,0.11361]
[1777561692473,48.38,76358.17,0.0,-0.99938,0.0,0.11361]
[1777561692581,48.38,76358.06,0.0,-0.99938,0.0,0.11359]
[1777561695335,48.38,76345.51,0.0,-0.99939,0.0,0.11176]
[1777561696342,48.38,76332.87,0.0,-0.9994,0.0,0.10995]
[1777561697349,48.38,76328.68,0.0,-0.9994,0.0,0.10935]
[1777561698356,48.38,76316.48,0.0,-0.99941,0.0,0.10763]
[1777561699363,48.38,76313.27,0.0,-0.99941,0.0,0.10719]
[1777561702384,48.38,76318.88,0.0,-0.99941,0.0,0.10797]
[1777561703391,48.38,76316.03,0.0,-0.99941,0.0,0.10757]
[1777561705185,48.38,76315.89,0.0,-0.99941,0.0,0.10755]
[1777561705300,48.38,76315.89,0.0,-0.99941,0.0,0.10755]
[1777561705326,48.38,76315.89,0.0,-0.99941,0.0,0.10755]
[1777561705422,48.38,76315.89,0.0,-0.99941,0.0,0.10755]
[1777561705518,48.38,76318.76,0.0,-0.99941,0.0,0.10795]
[1777561705576,48.38,76318.76,0.0,-0.99941,0.0,0.10795]
[1777561705825,48.38,76318.76,0.0,-0.99941,0.0,0.10795]
[1777561705878,48.38,76318.76,0.0,-0.99941,0.0,0.10795]
[1777561706412,48.38,76315.16,0.0,-0.99941,0.0,0.10745]
[1777561707419,48.38,76312.74,0.0,-0.99941,0.0,0.10711]
[1777561708576,48.38,76312.64,0.0,-0.99942,0.0,0.1071]
[1777561708825,48.38,76312.64,0.0,-0.99942,0.0,0.1071]
[1777561708947,48.38,76312.64,0.0,-0.99942,0.0,0.1071]
[1777561709433,48.38,76312.4,0.0,-0.99942,0.0,0.10707]
[1777561710131,48.38,76312.4,0.0,-0.99942,0.0,0.10707]
[1777561710196,48.38,76312.4,0.0,-0.99942,0.0,0.10707]
[1777561710311,48.38,76312.4,0.0,-0.99942,0.0,0.10707]
[1777561710326,48.38,76312.4,0.0,-0.99942,0.0,0.10707]
[1777561712575,48.38,76311.32,0.0,-0.99942,0.0,0.10666]
[1777561712826,48.38,76311.32,0.0,-0.99942,0.0,0.10666]
[1777561712860,48.38,76311.32,0.0,-0.99942,0.0,0.10666]
[1777561712978,48.38,76311.32,0.0,-0.99942,0.0,0.10666]
[1777561713075,48.38,76311.32,0.0,-0.99942,0.0,0.10666]
[1777561713183,48.38,76311.32,0.0,-0.99942,0.0,0.10666]
[1777561713461,48.38,76313.46,0.0,-0.99942,0.0,0.10696]
[1777561714468,48.38,76308.08,0.0,-0.99942,0.0,0.10621]
[1777561716282,48.38,76307.54,0.0,-0.99942,0.0,0.10614]
[1777561716330,48.38,76307.54,0.0,-0.99942,0.0,0.10614]
[1777561716360,48.38,76307.54,0.0,-0.99942,0.0,0.10614]
[1777561716481,48.38,76307.54,0.0,-0.99942,0.0,0.10614]
[1777561716482,48.38,76310.85,0.0,-0.99942,0.0,0.1066]
[1777561716578,48.38,76310.85,0.0,-0.99942,0.0,0.1066]
[1777561716589,48.38,76310.85,0.0,-0.99942,0.0,0.1066]
[1777561716660,48.38,76310.85,0.0,-0.99942,0.0,0.1066]
[1777561716826,48.38,76310.85,0.0,-0.99942,0.0,0.1066]
[1777561716867,48.38,76310.85,0.0,-0.99942,0.0,0.1066]
[1777561717489,48.38,76309.64,0.0,-0.99942,0.0,0.10643]
[1777561718496,48.38,76307.34,0.0,-0.99942,0.0,0.10611]
[1777561720509,48.38,76305.51,0.0,-0.99942,0.0,0.10586]
[1777561720574,48.38,76305.51,0.0,-0.99942,0.0,0.10586]
[1777561720825,48.38,76305.51,0.0,-0.99942,0.0,0.10586]
[1777561720929,48.38,76305.51,0.0,-0.99942,0.0,0.10586]
[1777561721039,48.38,76305.51,0.0,-0.99942,0.0,0.10586]
[1777561721075,48.38,76305.51,0.0,-0.99942,0.0,0.10586]
[1777561721184,48.38,76305.51,0.0,-0.99942,0.0,0.10586]
[1777561721296,48.38,76305.51,0.0,-0.99942,0.0,0.10586]
[1777561721415,48.38,76305.51,0.0,-0.99942,0.0,0.10586]
[1777561721517,48.38,76306.0,0.0,-0.99942,0.0,0.10592]
[1777561721576,48.38,76306.0,0.0,-0.99942,0.0,0.10592]
[1777561721689,48.38,76306.0,0.0,-0.99942,0.0,0.10592]
[1777561722524,48.38,76305.47,0.0,-0.99942,0.0,0.10585]
[1777561723031,48.38,76305.47,0.0,-0.99942,0.0,0.10585]
[1777561723076,48.38,76305.47,0.0,-0.99942,0.0,0.10585]
[1777561723126,48.38,76305.47,0.0,-0.99942,0.0,0.10585]
[1777561723325,48.38,76305.47,0.0,-0.99942,0.0,0.10585]
[1777561724575,48.38,76305.98,0.0,-0.99942,0.0,0.10592]
[1777561724642,48.38,76305.98,0.0,-0.99942,0.0,0.10592]
[1777561724825,48.38,76305.98,0.0,-0.99942,0.0,0.10592]
[1777561724866,48.38,76306.25,0.0,-0.99942,0.0,0.10596]
[1777561728578,48.38,76306.65,0.0,-0.99942,0.0,0.10601]
[1777561728679,48.38,76306.51,0.0,-0.99942,0.0,0.106]
[1777561732363,48.38,76306.63,0.0,-0.99942,0.0,0.10601]
[1777561732391,48.38,76306.63,0.0,-0.99942,0.0,0.10601]
[1777561732464,48.38,76305.5,0.0,-0.99942,0.0,0.10586]
[1777561732575,48.38,76305.5,0.0,-0.99942,0.0,0.10586]
[1777561734615,48.38,76309.45,0.0,-0.99942,0.0,0.1064]
[1777561735622,48.38,76308.06,0.0,-0.99942,0.0,0.10621]
[1777561738386,48.38,76307.6,0.0,-0.99942,0.0,0.10615]
[1777561738451,48.38,76307.6,0.0,-0.99942,0.0,0.10615]
[1777561738576,48.38,76307.94,0.0,-0.99942,0.0,0.10619]
[1777561739347,48.38,76308.85,0.0,-0.99942,0.0,0.10632]
[1777561739651,48.38,76315.02,0.0,-0.99941,0.0,0.10718]
[1777561741013,48.38,76315.02,0.0,-0.99941,0.0,0.10718]
[1777561741060,48.38,76315.02,0.0,-0.99941,0.0,0.10718]
[1777561741075,48.38,76315.02,0.0,-0.99941,0.0,0.10718]
[1777561741664,48.38,76310.48,0.0,-0.99942,0.0,0.10654]
[1777561743678,48.38,76309.2,0.0,-0.99942,0.0,0.10637]
[1777561745692,48.38,76310.4,0.0,-0.99942,0.0,0.10653]
[1777561746699,48.38,76313.7,0.0,-0.99942,0.0,0.10699]
[1777561748423,48.38,76313.7,0.0,-0.99942,0.0,0.10699]
[1777561748438,48.38,76313.7,0.0,-0.99942,0.0,0.10699]
[1777561748520,48.38,76316.28,0.0,-0.99941,0.0,0.10735]
[1777561748577,48.38,76316.28,0.0,-0.99941,0.0,0.10735]
[1777561748713,48.38,76323.61,0.0,-0.99941,0.0,0.10838]
[1777561749720,48.38,76323.74,0.0,-0.99941,0.0,0.1084]
[1777561751195,48.38,76323.74,0.0,-0.99941,0.0,0.1084]
[1777561751226,48.38,76326.77,0.0,-0.9994,0.0,0.10882]
[1777561751885,48.38,76326.77,0.0,-0.9994,0.0,0.10882]
[1777561751990,48.38,76332.89,0.0,-0.9994,0.0,0.10969]
[1777561753748,48.38,76334.28,0.0,-0.9994,0.0,0.10989]
[1777561754576,48.38,76334.28,0.0,-0.9994,0.0,0.10989]
[1777561754941,48.38,76334.28,0.0,-0.9994,0.0,0.10989]
[1777561755040,48.38,76334.28,0.0,-0.9994,0.0,0.10989]
[1777561755077,48.38,76334.28,0.0,-0.9994,0.0,0.10989]
[1777561755093,48.38,76334.89,0.0,-0.9994,0.0,0.10998]
[1777561756769,48.38,76341.93,0.0,-0.99939,0.0,0.11099]
[1777561757776,48.38,76342.05,0.0,-0.99939,0.0,0.111]
[1777561758783,48.38,76343.68,0.0,-0.99939,0.0,0.11124]
[1777561760672,48.38,76343.03,0.0,-0.99939,0.0,0.11114]
[1777561760692,48.38,76343.03,0.0,-0.99939,0.0,0.11114]
[1777561760826,48.38,76343.03,0.0,-0.99939,0.0,0.11114]
[1777561761804,48.38,76344.91,0.0,-0.99939,0.0,0.11142]
[1777561762811,48.38,76346.07,0.0,-0.99939,0.0,0.11158]
[1777561764825,48.38,76345.12,0.0,-0.99939,0.0,0.11145]
[1777561765832,48.38,76341.46,0.0,-0.99939,0.0,0.11092]
[1777561766767,48.38,76341.46,0.0,-0.99939,0.0,0.11092]
[1777561766827,48.38,76341.46,0.0,-0.99939,0.0,0.11092]
[1777561766880,48.38,76341.46,0.0,-0.99939,0.0,0.11092]
[1777561767076,48.38,76341.46,0.0,-0.99939,0.0,0.11092]
[1777561767177,48.38,76345.61,0.0,-0.99939,0.0,0.11152]
[1777561767846,48.38,76346.95,0.0,-0.99939,0.0,0.11171]
[1777561768853,48.38,76347.96,0.0,-0.99939,0.0,0.11186]
[1777561770867,48.38,76346.43,0.0,-0.99939,0.0,0.11163]
[1777561775530,48.38,76345.57,0.0,-0.99939,0.0,0.11125]
[1777561775573,48.38,76345.57,0.0,-0.99939,0.0,0.11125]
[1777561774895,48.38,76343.37,0.0,-0.99939,0.0,0.11093]
[1777561775828,48.38,76343.37,0.0,-0.99939,0.0,0.11093]
[1777561784110,48.38,76343.22,0.0,-0.99939,0.0,0.11091]
[1777561784191,48.38,76343.22,0.0,-0.99939,0.0,0.11091]
[1777561784326,48.38,76343.22,0.0,-0.99939,0.0,0.11091]
[1777561784383,48.38,76344.8,0.0,-0.99939,0.0,0.11114]
[1777561785972,48.38,76343.89,0.0,-0.99939,0.0,0.11101]
[1777561786981,48.38,76344.88,0.0,-0.99939,0.0,0.11115]
[1777561787988,48.38,76348.03,0.0,-0.99939,0.0,0.1116]
[1777561788812,48.38,76348.03,0.0,-0.99939,0.0,0.1116]
[1777561788826,48.38,76348.03,0.0,-0.99939,0.0,0.1116]
[1777561788875,48.38,76348.03,0.0,-0.99939,0.0,0.1116]
[1777561789078,48.38,76348.03,0.0,-0.99939,0.0,0.1116]
[1777561790008,48.38,76349.07,0.0,-0.99939,0.0,0.11175]
[1777561791009,48.38,76349.97,0.0,-0.99939,0.0,0.11188]
[1777561792019,48.38,76352.63,0.0,-0.99938,0.0,0.11227]
[1777561792614,48.38,76352.63,0.0,-0.99938,0.0,0.11227]
[1777561792661,48.38,76352.63,0.0,-0.99938,0.0,0.11227]
[1777561792827,48.38,76352.63,0.0,-0.99938,0.0,0.11227]
[1777561793024,48.38,76356.34,0.0,-0.99938,0.0,0.11281]
[1777561794031,48.38,76357.59,0.0,-0.99938,0.0,0.11299]
[1777561795722,48.38,76357.56,0.0,-0.99938,0.0,0.11299]
[1777561796045,48.38,76359.01,0.0,-0.99938,0.0,0.1132]
[1777561797327,48.38,76359.01,0.0,-0.99938,0.0,0.1132]
[1777561797575,48.38,76359.01,0.0,-0.99938,0.0,0.1132]
[1777561798059,48.38,76359.82,0.0,-0.99938,0.0,0.11332]
[1777561799357,48.38,76359.82,0.0,-0.99938,0.0,0.11332]
[1777561799406,48.38,76359.82,0.0,-0.99938,0.0,0.11332]
[1777561799581,48.38,76359.82,0.0,-0.99938,0.0,0.11332]
[1777561800073,48.38,76364.01,0.0,-0.99937,0.0,0.11393]
[1777561801080,48.38,76374.33,0.0,-0.99937,0.0,0.11546]
[1777561802087,48.38,76381.47,0.0,-0.99936,0.0,0.11653]
[1777561803095,48.38,76376.99,0.0,-0.99936,0.0,0.11586]
[1777561804103,48.38,76372.88,0.0,-0.99937,0.0,0.11525]
[1777561805110,48.38,76372.96,0.0,-0.99937,0.0,0.11526]
[1777561806809,48.38,76373.11,0.0,-0.99937,0.0,0.11528]
[1777561806826,48.38,76373.11,0.0,-0.99937,0.0,0.11528]
[1777561806939,48.38,76373.11,0.0,-0.99937,0.0,0.11528]
[1777561807051,48.38,76373.11,0.0,-0.99937,0.0,0.11528]
[1777561807074,48.38,76373.11,0.0,-0.99937,0.0,0.11528]
[1777561807125,48.38,76375.04,0.0,-0.99937,0.0,0.11557]
[1777561808132,48.38,76373.36,0.0,-0.99937,0.0,0.11532]
[1777561809139,48.38,76369.47,0.0,-0.99937,0.0,0.11474]
[1777561809908,48.38,76369.47,0.0,-0.99937,0.0,0.11474]
[1777561810149,48.38,76360.84,0.0,-0.99938,0.0,0.11347]
[1777561811154,48.38,76351.22,0.0,-0.99939,0.0,0.11206]
[1777561812161,48.38,76349.68,0.0,-0.99939,0.0,0.11184]
[1777561813706,48.38,76348.94,0.0,-0.99939,0.0,0.11173]
[1777561813799,48.38,76348.94,0.0,-0.99939,0.0,0.11173]
[1777561813826,48.38,76348.94,0.0,-0.99939,0.0,0.11173]
[1777561813911,48.38,76348.94,0.0,-0.99939,0.0,0.11173]
[1777561814075,48.38,76348.94,0.0,-0.99939,0.0,0.11173]
[1777561814175,48.38,76351.15,0.0,-0.99939,0.0,0.11205]
[1777561819589,48.38,76351.88,0.0,-0.99939,0.0,0.11216]
[1777561819592,48.38,76353.27,0.0,-0.99938,0.0,0.11236]
[1777561820217,48.38,76369.47,0.0,-0.99937,0.0,0.11474]
[1777561821224,48.38,76371.39,0.0,-0.99937,0.0,0.11503]
[1777561822249,48.38,76371.39,0.0,-0.99937,0.0,0.11503]
[1777561822329,48.38,76371.39,0.0,-0.99937,0.0,0.11503]
[1777561822365,48.38,76371.39,0.0,-0.99937,0.0,0.11503]
[1777561822474,48.38,76371.39,0.0,-0.99937,0.0,0.11503]
[1777561822575,48.38,76371.39,0.0,-0.99937,0.0,0.11503]
[1777561822586,48.38,76371.39,0.0,-0.99937,0.0,0.11503]
[1777561822574,48.38,76367.53,0.0,-0.99937,0.0,0.11445]
[1777561822825,48.38,76367.53,0.0,-0.99937,0.0,0.11445]
[1777561823237,48.38,76368.01,0.0,-0.99937,0.0,0.11452]
[1777561824245,48.38,76367.15,0.0,-0.99937,0.0,0.1144]
[1777561825697,48.38,76366.7,0.0,-0.99937,0.0,0.11433]
[1777561826259,48.38,76364.9,0.0,-0.99937,0.0,0.11407]
[1777561827074,48.38,76364.9,0.0,-0.99937,0.0,0.11407]
[1777561827325,48.38,76364.9,0.0,-0.99937,0.0,0.11407]
[1777561827335,48.38,76365.72,0.0,-0.99937,0.0,0.11419]
[1777561828526,48.38,76365.72,0.0,-0.99937,0.0,0.11419]
[1777561828549,48.38,76365.72,0.0,-0.99937,0.0,0.11419]
[1777561828576,48.38,76365.72,0.0,-0.99937,0.0,0.11419]
[1777561828534,48.38,76370.99,0.0,-0.99937,0.0,0.11497]
[1777561830287,48.38,76367.1,0.0,-0.99937,0.0,0.11439]
[1777561830774,48.38,76367.1,0.0,-0.99937,0.0,0.11439]
[1777561831228,48.38,76367.1,0.0,-0.99937,0.0,0.11439]
[1777561831325,48.38,76367.1,0.0,-0.99937,0.0,0.11439]
[1777561831343,48.38,76367.1,0.0,-0.99937,0.0,0.11439]
[1777561831577,48.38,76367.1,0.0,-0.99937,0.0,0.11439]
[1777561831427,48.38,76364.81,0.0,-0.99938,0.0,0.11378]
[1777561832301,48.38,76363.48,0.0,-0.99938,0.0,0.11359]
[1777561833308,48.38,76365.4,0.0,-0.99937,0.0,0.11387]
[1777561835322,48.38,76364.23,0.0,-0.99938,0.0,0.1137]
[1777561836329,48.38,76366.26,0.0,-0.99937,0.0,0.114]
[1777561837527,48.38,76366.26,0.0,-0.99937,0.0,0.114]
[1777561837587,48.38,76366.26,0.0,-0.99937,0.0,0.114]
[1777561837592,48.38,76366.26,0.0,-0.99937,0.0,0.114]
[1777561837541,48.38,76365.24,0.0,-0.99938,0.0,0.11385]
[1777561837677,48.38,76365.24,0.0,-0.99938,0.0,0.11385]
[1777561837826,48.38,76365.24,0.0,-0.99938,0.0,0.11385]
[1777561841365,48.38,76366.96,0.0,-0.99937,0.0,0.1141]
[1777561843265,48.38,76367.46,0.0,-0.99937,0.0,0.11417]
[1777561843304,48.38,76367.46,0.0,-0.99937,0.0,0.11417]
[1777561843325,48.38,76367.46,0.0,-0.99937,0.0,0.11417]
[1777561843771,48.38,76367.97,0.0,-0.99937,0.0,0.11425]
[1777561845393,48.38,76362.62,0.0,-0.99938,0.0,0.11346]
[1777561846401,48.38,76361.49,0.0,-0.99938,0.0,0.1133]
[1777561848415,48.38,76360.59,0.0,-0.99938,0.0,0.11316]
[1777561848971,48.38,76360.59,0.0,-0.99938,0.0,0.11316]
[1777561849076,48.38,76360.59,0.0,-0.99938,0.0,0.11316]
[1777561849091,48.38,76360.59,0.0,-0.99938,0.0,0.11316]
[1777561849325,48.38,76360.59,0.0,-0.99938,0.0,0.11316]
[1777561849422,48.38,76358.83,0.0,-0.99938,0.0,0.11291]
[1777561849818,48.38,76358.83,0.0,-0.99938,0.0,0.11291]
[1777561850429,48.38,76353.31,0.0,-0.99939,0.0,0.1121]
[1777561851436,48.38,76354.08,0.0,-0.99938,0.0,0.11222]
[1777561852443,48.38,76351.62,0.0,-0.99939,0.0,0.11186]
[1777561852941,48.38,76351.62,0.0,-0.99939,0.0,0.11186]
[1777561853055,48.38,76351.62,0.0,-0.99939,0.0,0.11186]
[1777561853075,48.38,76351.62,0.0,-0.99939,0.0,0.11186]
[1777561853450,48.38,76350.0,0.0,-0.99939,0.0,0.11162]
[1777561854457,48.38,76347.7,0.0,-0.99939,0.0,0.11129]
[1777561856471,48.38,76348.52,0.0,-0.99939,0.0,0.11141]
[1777561858485,48.38,76350.05,0.0,-0.99939,0.0,0.11163]
[1777561859492,48.38,76351.24,0.0,-0.99939,0.0,0.1118]
[1777561859929,48.38,76351.24,0.0,-0.99939,0.0,0.1118]
[1777561860002,48.38,76351.24,0.0,-0.99939,0.0,0.1118]
[1777561860078,48.38,76351.24,0.0,-0.99939,0.0,0.1118]
[1777561861508,48.38,76347.96,0.0,-0.99939,0.0,0.11133]
[1777561862515,48.38,76349.05,0.0,-0.99939,0.0,0.11149]
[1777561866543,48.38,76352.23,0.0,-0.99939,0.0,0.11195]
[1777561867355,48.38,76352.23,0.0,-0.99939,0.0,0.11195]
[1777561867408,48.38,76352.23,0.0,-0.99939,0.0,0.11195]
[1777561867576,48.38,76352.23,0.0,-0.99939,0.0,0.11195]
[1777561867664,48.38,76353.56,0.0,-0.99939,0.0,0.11214]
[1777561868557,48.38,76354.37,0.0,-0.99938,0.0,0.11226]
[1777561869573,48.38,76345.21,0.0,-0.99939,0.0,0.11093]
[1777561869966,48.38,76345.21,0.0,-0.99939,0.0,0.11093]
[1777561870006,48.38,76345.21,0.0,-0.99939,0.0,0.11093]
[1777561870075,48.38,76345.21,0.0,-0.99939,0.0,0.11093]
[1777561870581,48.38,76341.74,0.0,-0.9994,0.0,0.11044]
[1777561871587,48.38,76339.49,0.0,-0.9994,0.0,0.11011]
[1777561872717,48.38,76339.24,0.0,-0.9994,0.0,0.11008]
[1777561873601,48.38,76337.4,0.0,-0.9994,0.0,0.10982]
[1777561873787,48.38,76337.4,0.0,-0.9994,0.0,0.10982]
[1777561874608,48.38,76335.98,0.0,-0.9994,0.0,0.10961]
[1777561875425,48.38,76335.98,0.0,-0.9994,0.0,0.10961]
[1777561875491,48.38,76335.98,0.0,-0.9994,0.0,0.10961]
[1777561875576,48.38,76335.98,0.0,-0.9994,0.0,0.10961]
[1777561875621,48.38,76335.98,0.0,-0.9994,0.0,0.10961]
[1777561877629,48.38,76332.03,0.0,-0.9994,0.0,0.10905]
[1777561877886,48.38,76332.03,0.0,-0.9994,0.0,0.10905]
[1777561878074,48.38,76332.03,0.0,-0.9994,0.0,0.10905]
[1777561878188,48.38,76332.03,0.0,-0.9994,0.0,0.10905]
[1777561878636,48.38,76331.12,0.0,-0.9994,0.0,0.10892]
[1777561879800,48.38,76331.9,0.0,-0.9994,0.0,0.10903]
[1777561880577,48.38,76331.9,0.0,-0.9994,0.0,0.10903]
[1777561880650,48.38,76335.22,0.0,-0.9994,0.0,0.10951]
[1777561880828,48.38,76335.22,0.0,-0.9994,0.0,0.10951]
[1777561880875,48.38,76335.22,0.0,-0.9994,0.0,0.10951]
[1777561880931,48.38,76335.22,0.0,-0.9994,0.0,0.10951]
[1777561881657,48.38,76337.43,0.0,-0.9994,0.0,0.10982]
[1777561882664,48.38,76338.6,0.0,-0.9994,0.0,0.10999]
[1777561884578,48.38,76338.36,0.0,-0.9994,0.0,0.10995]
[1777561884678,48.38,76339.31,0.0,-0.9994,0.0,0.11009]
[1777561884815,48.38,76339.31,0.0,-0.9994,0.0,0.11009]
[1777561884933,48.38,76339.31,0.0,-0.9994,0.0,0.11009]
[1777561885044,48.38,76339.31,0.0,-0.9994,0.0,0.11009]
[1777561885076,48.38,76339.31,0.0,-0.9994,0.0,0.11009]
[1777561885189,48.38,76339.31,0.0,-0.9994,0.0,0.11009]
[1777561885301,48.38,76339.31,0.0,-0.9994,0.0,0.11009]
[1777561885324,48.38,76339.31,0.0,-0.9994,0.0,0.11009]
[1777561885438,48.38,76339.31,0.0,-0.9994,0.0,0.11009]
[1777561885550,48.38,76339.31,0.0,-0.9994,0.0,0.11009]
[1777561885685,48.38,76345.17,0.0,-0.99939,0.0,0.11093]
[1777561886692,48.38,76346.23,0.0,-0.99939,0.0,0.11108]
[1777561888579,48.38,76346.0,0.0,-0.99939,0.0,0.11105]
[1777561888690,48.38,76346.0,0.0,-0.99939,0.0,0.11105]
[1777561892579,48.38,76346.3,0.0,-0.99939,0.0,0.11109]
[1777561894636,48.38,76346.65,0.0,-0.99939,0.0,0.11088]
[1777561894747,48.38,76346.68,0.0,-0.99939,0.0,0.11088]
[1777561894870,48.38,76346.68,0.0,-0.99939,0.0,0.11088]
[1777561894972,48.38,76348.59,0.0,-0.99939,0.0,0.11116]
[1777561896762,48.38,76349.46,0.0,-0.99939,0.0,0.11128]
[1777561898575,48.38,76349.46,0.0,-0.99939,0.0,0.11128]
[1777561898578,48.38,76352.68,0.0,-0.99939,0.0,0.11175]
[1777561903811,48.38,76352.66,0.0,-0.99939,0.0,0.11175]
[1777561906832,48.38,76354.24,0.0,-0.99939,0.0,0.11197]
[1777561909873,48.38,76353.97,0.0,-0.99939,0.0,0.11194]
[1777561910074,48.38,76353.97,0.0,-0.99939,0.0,0.11194]
[1777561910117,48.38,76355.3,0.0,-0.99939,0.0,0.11213]
[1777561912579,48.38,76356.01,0.0,-0.99938,0.0,0.11223]
[1777561913881,48.38,76352.06,0.0,-0.99939,0.0,0.11166]
[1777561914888,48.38,76350.55,0.0,-0.99939,0.0,0.11144]
[1777561915964,48.38,76350.55,0.0,-0.99939,0.0,0.11144]
[1777561916078,48.38,76350.55,0.0,-0.99939,0.0,0.11144]
[1777561916093,48.38,76345.23,0.0,-0.99939,0.0,0.11067]
[1777561916906,48.38,76334.09,0.0,-0.9994,0.0,0.10909]
[1777561918579,48.38,76334.09,0.0,-0.9994,0.0,0.10909]
[1777561918591,48.38,76331.06,0.0,-0.99941,0.0,0.10866]
[1777561919251,48.38,76331.06,0.0,-0.99941,0.0,0.10866]
[1777561919324,48.38,76329.95,0.0,-0.99941,0.0,0.1085]
[1777561921918,48.38,76329.6,0.0,-0.99941,0.0,0.10845]
[1777561922109,48.38,76329.6,0.0,-0.99941,0.0,0.10845]
[1777561922726,48.38,76329.6,0.0,-0.99941,0.0,0.10845]
[1777561922949,48.38,76327.11,0.0,-0.99941,0.0,0.1081]
[1777561923956,48.38,76328.1,0.0,-0.99941,0.0,0.10824]
[1777561924776,48.38,76328.1,0.0,-0.99941,0.0,0.10824]
[1777561924894,48.38,76328.1,0.0,-0.99941,0.0,0.10824]
[1777561925970,48.38,76330.59,0.0,-0.99941,0.0,0.10859]
[1777561926977,48.38,76333.06,0.0,-0.9994,0.0,0.10894]
[1777561927954,48.38,76333.06,0.0,-0.9994,0.0,0.10894]
[1777561927984,48.38,76333.94,0.0,-0.9994,0.0,0.10906]
[1777561929740,48.38,76328.85,0.0,-0.99941,0.0,0.10835]
[1777561930380,48.38,76327.8,0.0,-0.99941,0.0,0.1082]
[1777561932012,48.38,76328.96,0.0,-0.99941,0.0,0.10836]
[1777561933931,48.38,76328.28,0.0,-0.99941,0.0,0.10827]
[1777561934576,48.38,76328.28,0.0,-0.99941,0.0,0.10827]
[1777561935236,48.38,76328.49,0.0,-0.99941,0.0,0.10829]
[1777561935278,48.38,76328.49,0.0,-0.99941,0.0,0.10829]
[1777561936040,48.38,76327.64,0.0,-0.99941,0.0,0.10818]
[1777561939997,48.38,76327.78,0.0,-0.99941,0.0,0.1082]
[1777561941074,48.38,76324.42,0.0,-0.99941,0.0,0.10772]
[1777561943089,48.38,76321.16,0.0,-0.99941,0.0,0.10727]
[1777561945103,48.38,76319.15,0.0,-0.99942,0.0,0.10699]
[1777561945994,48.38,76319.15,0.0,-0.99942,0.0,0.10699]
[1777561949131,48.38,76316.11,0.0,-0.99942,0.0,0.10656]
[1777561950148,48.38,76314.47,0.0,-0.99942,0.0,0.10634]
[1777561951145,48.38,76315.51,0.0,-0.99942,0.0,0.10623]
[1777561952152,48.38,76318.07,0.0,-0.99942,0.0,0.10658]
[1777561953159,48.38,76314.09,0.0,-0.99942,0.0,0.10603]
[1777561954167,48.38,76311.41,0.0,-0.99942,0.0,0.10566]
[1777561956181,48.38,76312.17,0.0,-0.99942,0.0,0.10577]
[1777561957188,48.38,76313.75,0.0,-0.99942,0.0,0.10599]
[1777561958045,48.38,76313.75,0.0,-0.99942,0.0,0.10599]
[1777561960208,48.38,76315.87,0.0,-0.99942,0.0,0.10628]
[1777561963230,48.38,76316.93,0.0,-0.99942,0.0,0.10643]
[1777561964237,48.38,76317.73,0.0,-0.99942,0.0,0.10654]
[1777561966251,48.38,76318.94,0.0,-0.99942,0.0,0.1067]
[1777561967257,48.38,76317.64,0.0,-0.99942,0.0,0.10652]
[1777561969272,48.38,76319.38,0.0,-0.99942,0.0,0.10677]
[1777561971113,48.38,76320.11,0.0,-0.99942,0.0,0.10687]
[1777561971286,48.38,76323.99,0.0,-0.99941,0.0,0.10741]
[1777561974307,48.38,76322.27,0.0,-0.99941,0.0,0.10717]
[1777561976320,48.38,76323.07,0.0,-0.99941,0.0,0.10728]
[1777561980559,48.38,76323.7,0.0,-0.99941,0.0,0.10737]
[1777561980615,48.38,76322.49,0.0,-0.99941,0.0,0.1072]
[1777561980997,48.38,76322.49,0.0,-0.99941,0.0,0.1072]
[1777561981623,48.38,76307.19,0.0,-0.99943,0.0,0.10508]
[1777561982363,48.38,76304.85,0.0,-0.99943,0.0,0.10476]
[1777561984501,48.38,76305.32,0.0,-0.99943,0.0,0.10483]
[1777561984600,48.38,76304.02,0.0,-0.99943,0.0,0.10465]
[1777561985594,48.38,76304.02,0.0,-0.99943,0.0,0.10465]
[1777561985622,48.38,76299.18,0.0,-0.99943,0.0,0.10399]
[1777561986006,48.38,76299.18,0.0,-0.99943,0.0,0.10399]
[1777561986076,48.38,76299.18,0.0,-0.99943,0.0,0.10399]
[1777561986391,48.38,76295.06,0.0,-0.99944,0.0,0.10343]
[1777561989412,48.38,76297.53,0.0,-0.99943,0.0,0.10377]
[1777561991426,48.38,76304.05,0.0,-0.99943,0.0,0.10465]
[1777561996461,48.38,76301.5,0.0,-0.99943,0.0,0.10431]
[1777561997818,48.38,76299.54,0.0,-0.99943,0.0,0.10404]
[1777561997825,48.38,76299.54,0.0,-0.99943,0.0,0.10404]
[1777561997927,48.38,76299.54,0.0,-0.99943,0.0,0.10404]
[1777561998075,48.38,76299.54,0.0,-0.99943,0.0,0.10404]
[1777561998450,48.38,76299.54,0.0,-0.99943,0.0,0.10404]
[1777561998555,48.38,76299.54,0.0,-0.99943,0.0,0.10404]
[1777561998575,48.38,76299.54,0.0,-0.99943,0.0,0.10404]
[1777561998654,48.38,76301.44,0.0,-0.99943,0.0,0.1043]
[1777562004517,48.38,76301.02,0.0,-0.99943,0.0,0.10424]
[1777562005373,48.38,76301.02,0.0,-0.99943,0.0,0.10424]
[1777562005464,48.38,76301.02,0.0,-0.99943,0.0,0.10424]
[1777562005577,48.38,76301.02,0.0,-0.99943,0.0,0.10424]
[1777562005702,48.38,76301.02,0.0,-0.99943,0.0,0.10424]
[1777562005809,48.38,76301.02,0.0,-0.99943,0.0,0.10424]
[1777562005788,48.38,76299.62,0.0,-0.99943,0.0,0.10405]
[1777562005830,48.38,76299.62,0.0,-0.99943,0.0,0.10405]
[1777562006531,48.38,76300.41,0.0,-0.99943,0.0,0.10416]
[1777562011566,48.38,76304.35,0.0,-0.99943,0.0,0.10444]
[1777562013252,48.38,76304.68,0.0,-0.99943,0.0,0.10449]
[1777562013293,48.38,76304.68,0.0,-0.99943,0.0,0.10449]
[1777562013327,48.38,76304.68,0.0,-0.99943,0.0,0.10449]
[1777562013707,48.38,76304.68,0.0,-0.99943,0.0,0.10449]
[1777562013817,48.38,76304.68,0.0,-0.99943,0.0,0.10449]
[1777562013825,48.38,76304.68,0.0,-0.99943,0.0,0.10449]
[1777562013756,48.38,76304.72,0.0,-0.99943,0.0,0.10449]
[1777562014587,48.38,76304.85,0.0,-0.99943,0.0,0.10451]
[1777562015594,48.38,76312.03,0.0,-0.99942,0.0,0.1055]
[1777562016601,48.38,76321.65,0.0,-0.99942,0.0,0.10683]
[1777562017608,48.38,76322.01,0.0,-0.99942,0.0,0.10688]
[1777562019654,48.38,76323.09,0.0,-0.99941,0.0,0.10703]
[1777562019760,48.38,76323.09,0.0,-0.99941,0.0,0.10703]
[1777562019827,48.38,76323.09,0.0,-0.99941,0.0,0.10703]
[1777562020177,48.38,76323.33,0.0,-0.99941,0.0,0.10706]
[1777562020213,48.38,76323.33,0.0,-0.99941,0.0,0.10706]
[1777562020332,48.38,76323.33,0.0,-0.99941,0.0,0.10706]
[1777562020629,48.38,76324.71,0.0,-0.99941,0.0,0.10725]
[1777562025664,48.38,76331.0,0.0,-0.99941,0.0,0.10813]
[1777562026671,48.38,76333.65,0.0,-0.99941,0.0,0.10851]
[1777562028685,48.38,76336.15,0.0,-0.9994,0.0,0.10886]
[1777562030699,48.38,76338.94,0.0,-0.9994,0.0,0.10926]
[1777562032714,48.38,76342.29,0.0,-0.9994,0.0,0.10973]
[1777562035735,48.38,76345.91,0.0,-0.9994,0.0,0.11025]
[1777562036726,48.38,76345.91,0.0,-0.9994,0.0,0.11025]
[1777562036771,48.38,76345.91,0.0,-0.9994,0.0,0.11025]
[1777562036828,48.38,76345.91,0.0,-0.9994,0.0,0.11025]
[1777562038756,48.38,76351.74,0.0,-0.99939,0.0,0.11109]
[1777562039763,48.38,76354.75,0.0,-0.99939,0.0,0.11152]
[1777562040770,48.38,76352.4,0.0,-0.99939,0.0,0.11118]
[1777562041708,48.38,76352.4,0.0,-0.99939,0.0,0.11118]
[1777562041783,48.38,76352.4,0.0,-0.99939,0.0,0.11118]
[1777562041829,48.38,76352.4,0.0,-0.99939,0.0,0.11118]
[1777562043818,48.38,76353.48,0.0,-0.99939,0.0,0.11134]
[1777562043826,48.38,76353.48,0.0,-0.99939,0.0,0.11134]
[1777562043841,48.38,76353.48,0.0,-0.99939,0.0,0.11134]
[1777562044076,48.38,76352.6,0.0,-0.99939,0.0,0.11121]
[1777562044798,48.38,76356.11,0.0,-0.99939,0.0,0.11172]
[1777562045805,48.38,76359.89,0.0,-0.99938,0.0,0.11227]
[1777562046728,48.38,76359.89,0.0,-0.99938,0.0,0.11227]
[1777562046779,48.38,76359.89,0.0,-0.99938,0.0,0.11227]
[1777562046827,48.38,76359.89,0.0,-0.99938,0.0,0.11227]
[1777562047818,48.38,76365.11,0.0,-0.99938,0.0,0.11303]
[1777562048700,48.38,76365.11,0.0,-0.99938,0.0,0.11303]
[1777562049210,48.38,76365.0,0.0,-0.99938,0.0,0.11301]
[1777562049331,48.38,76365.0,0.0,-0.99938,0.0,0.11301]
[1777562049574,48.38,76365.0,0.0,-0.99938,0.0,0.11301]
[1777562049833,48.38,76365.55,0.0,-0.99938,0.0,0.11309]
[1777562054870,48.38,76365.5,0.0,-0.99938,0.0,0.11308]
[1777562055568,48.38,76365.5,0.0,-0.99938,0.0,0.11308]
[1777562055575,48.38,76365.5,0.0,-0.99938,0.0,0.11308]
[1777562055602,48.38,76365.5,0.0,-0.99938,0.0,0.11308]
[1777562055827,48.38,76365.5,0.0,-0.99938,0.0,0.11308]
[1777562058899,48.38,76368.71,0.0,-0.99938,0.0,0.11355]
[1777562059909,48.38,76376.36,0.0,-0.99937,0.0,0.11468]
[1777562060914,48.38,76390.59,0.0,-0.99936,0.0,0.11681]
[1777562061921,48.38,76392.51,0.0,-0.99936,0.0,0.1171]
[1777562065949,48.38,76401.54,0.0,-0.99935,0.0,0.11847]
[1777562066956,48.38,76410.88,0.0,-0.99934,0.0,0.1199]
[1777562067964,48.38,76411.07,0.0,-0.99934,0.0,0.11993]
[1777562071811,48.38,76410.06,0.0,-0.99934,0.0,0.11978]
[1777562071828,48.38,76410.06,0.0,-0.99934,0.0,0.11978]
[1777562071916,48.38,76410.06,0.0,-0.99934,0.0,0.11978]
[1777562072076,48.38,76410.32,0.0,-0.99934,0.0,0.11954]
[1777562076946,48.38,76408.65,0.0,-0.99934,0.0,0.11928]
[1777562077033,48.38,76408.56,0.0,-0.99934,0.0,0.11927]
[1777562077079,48.38,76408.56,0.0,-0.99934,0.0,0.11927]
[1777562077158,48.38,76407.27,0.0,-0.99934,0.0,0.11907]
[1777562078033,48.38,76404.26,0.0,-0.99935,0.0,0.11861]
[1777562080047,48.38,76398.11,0.0,-0.99935,0.0,0.11767]
[1777562081054,48.38,76394.38,0.0,-0.99936,0.0,0.11711]
[1777562083290,48.38,76394.62,0.0,-0.99936,0.0,0.11714]
[1777562083332,48.38,76394.62,0.0,-0.99936,0.0,0.11714]
[1777562083577,48.38,76394.62,0.0,-0.99936,0.0,0.11714]
[1777562083595,48.38,76399.33,0.0,-0.99935,0.0,0.11786]
[1777562085082,48.38,76396.33,0.0,-0.99935,0.0,0.1174]
[1777562085968,48.38,76396.33,0.0,-0.99935,0.0,0.1174]
[1777562086026,48.38,76396.33,0.0,-0.99935,0.0,0.1174]
[1777562086076,48.38,76396.33,0.0,-0.99935,0.0,0.1174]
[1777562086089,48.38,76396.08,0.0,-0.99935,0.0,0.11736]
[1777562091771,48.38,76395.8,0.0,-0.99935,0.0,0.11732]
[1777562091823,48.38,76395.8,0.0,-0.99935,0.0,0.11732]
[1777562092081,48.38,76394.7,0.0,-0.99936,0.0,0.11716]
[1777562092340,48.38,76394.7,0.0,-0.99936,0.0,0.11716]
[1777562092374,48.38,76394.7,0.0,-0.99936,0.0,0.11716]
[1777562092575,48.38,76394.7,0.0,-0.99936,0.0,0.11716]
[1777562092644,48.38,76395.04,0.0,-0.99935,0.0,0.11721]
[1777562094262,48.38,76398.98,0.0,-0.99935,0.0,0.1178]
[1777562099101,48.38,76400.15,0.0,-0.99935,0.0,0.11798]
[1777562099158,48.38,76400.15,0.0,-0.99935,0.0,0.11798]
[1777562099326,48.38,76400.15,0.0,-0.99935,0.0,0.11798]
[1777562099367,48.38,76400.15,0.0,-0.99935,0.0,0.11798]
[1777562099476,48.38,76400.15,0.0,-0.99935,0.0,0.11798]
[1777562099580,48.38,76400.15,0.0,-0.99935,0.0,0.11798]
[1777562099681,48.38,76401.63,0.0,-0.99935,0.0,0.11821]
[1777562100201,48.38,76404.63,0.0,-0.99935,0.0,0.11867]
[1777562101198,48.38,76408.6,0.0,-0.99934,0.0,0.11927]
[1777562102356,48.38,76408.6,0.0,-0.99934,0.0,0.11927]
[1777562102418,48.38,76408.6,0.0,-0.99934,0.0,0.11927]
[1777562102577,48.38,76408.6,0.0,-0.99934,0.0,0.11927]
[1777562102646,48.38,76411.35,0.0,-0.99934,0.0,0.1197]
[1777562103204,48.38,76411.35,0.0,-0.99934,0.0,0.1197]
[1777562103319,48.38,76411.35,0.0,-0.99934,0.0,0.1197]
[1777562103327,48.38,76411.35,0.0,-0.99934,0.0,0.1197]
[1777562103689,48.38,76410.41,0.0,-0.99934,0.0,0.11955]
[1777562105226,48.38,76406.35,0.0,-0.99934,0.0,0.11893]
[1777562106233,48.38,76403.92,0.0,-0.99935,0.0,0.11856]
[1777562107442,48.38,76403.92,0.0,-0.99935,0.0,0.11856]
[1777562107560,48.38,76403.92,0.0,-0.99935,0.0,0.11856]
[1777562107578,48.38,76403.92,0.0,-0.99935,0.0,0.11856]
[1777562107697,48.38,76403.92,0.0,-0.99935,0.0,0.11856]
[1777562107751,48.38,76403.92,0.0,-0.99935,0.0,0.11856]
[1777562107831,48.38,76403.92,0.0,-0.99935,0.0,0.11856]
[1777562107868,48.38,76403.92,0.0,-0.99935,0.0,0.11856]
[1777562107969,48.38,76398.08,0.0,-0.99935,0.0,0.11767]
[1777562108075,48.38,76398.08,0.0,-0.99935,0.0,0.11767]
[1777562108247,48.38,76395.35,0.0,-0.99935,0.0,0.11725]
[1777562110261,48.38,76394.38,0.0,-0.99936,0.0,0.11711]
[1777562112275,48.38,76389.41,0.0,-0.99936,0.0,0.11636]
[1777562114782,48.38,76387.42,0.0,-0.99936,0.0,0.11606]
[1777562114826,48.38,76387.42,0.0,-0.99936,0.0,0.11606]
[1777562114836,48.38,76387.42,0.0,-0.99936,0.0,0.11606]
[1777562114927,48.38,76384.23,0.0,-0.99936,0.0,0.11558]
[1777562115077,48.38,76384.23,0.0,-0.99936,0.0,0.11558]
[1777562115415,48.38,76384.23,0.0,-0.99936,0.0,0.11558]
[1777562115428,48.38,76384.23,0.0,-0.99936,0.0,0.11558]
[1777562115576,48.38,76384.23,0.0,-0.99936,0.0,0.11558]
[1777562115593,48.38,76383.29,0.0,-0.99937,0.0,0.11544]
[1777562116304,48.38,76390.54,0.0,-0.99936,0.0,0.11653]
[1777562118444,48.38,76391.02,0.0,-0.99936,0.0,0.1166]
[1777562118532,48.38,76391.02,0.0,-0.99936,0.0,0.1166]
[1777562118583,48.38,76391.02,0.0,-0.99936,0.0,0.1166]
[1777562118643,48.38,76391.02,0.0,-0.99936,0.0,0.1166]
[1777562118891,48.38,76391.02,0.0,-0.99936,0.0,0.1166]
[1777562118985,48.38,76390.11,0.0,-0.99936,0.0,0.11646]
[1777562118996,48.38,76390.11,0.0,-0.99936,0.0,0.11646]
[1777562119076,48.38,76390.11,0.0,-0.99936,0.0,0.11646]
[1777562119325,48.38,76387.67,0.0,-0.99936,0.0,0.1161]
[1777562120576,48.38,76387.67,0.0,-0.99936,0.0,0.1161]
[1777562120825,48.38,76387.67,0.0,-0.99936,0.0,0.1161]
[1777562120835,48.38,76387.67,0.0,-0.99936,0.0,0.1161]
[1777562121339,48.38,76392.87,0.0,-0.99936,0.0,0.11688]
[1777562122467,48.38,76392.87,0.0,-0.99936,0.0,0.11688]
[1777562122492,48.38,76392.87,0.0,-0.99936,0.0,0.11688]
[1777562122574,48.38,76392.87,0.0,-0.99936,0.0,0.11688]
[1777562122604,48.38,76392.87,0.0,-0.99936,0.0,0.11688]
[1777562122716,48.38,76392.87,0.0,-0.99936,0.0,0.11688]
[1777562122830,48.38,76392.87,0.0,-0.99936,0.0,0.11688]
[1777562122941,48.38,76392.87,0.0,-0.99936,0.0,0.11688]
[1777562122931,48.38,76393.97,0.0,-0.99936,0.0,0.11705]
[1777562123054,48.38,76393.97,0.0,-0.99936,0.0,0.11705]
[1777562123074,48.38,76393.97,0.0,-0.99936,0.0,0.11705]
[1777562123353,48.38,76393.74,0.0,-0.99936,0.0,0.11701]
[1777562124579,48.38,76393.74,0.0,-0.99936,0.0,0.11701]
[1777562124828,48.38,76393.74,0.0,-0.99936,0.0,0.11701]
[1777562124921,48.38,76393.74,0.0,-0.99936,0.0,0.11701]
[1777562125030,48.38,76394.81,0.0,-0.99936,0.0,0.11717]
[1777562125075,48.38,76394.81,0.0,-0.99936,0.0,0.11717]
[1777562125145,48.38,76394.81,0.0,-0.99936,0.0,0.11717]
[1777562125255,48.38,76394.81,0.0,-0.99936,0.0,0.11717]
[1777562125324,48.38,76394.81,0.0,-0.99936,0.0,0.11717]
[1777562125377,48.38,76394.81,0.0,-0.99936,0.0,0.11717]
[1777562125487,48.38,76394.81,0.0,-0.99936,0.0,0.11717]
[1777562125577,48.38,76394.81,0.0,-0.99936,0.0,0.11717]
[1777562125586,48.38,76401.8,0.0,-0.99935,0.0,0.11823]
[1777562126374,48.38,76403.64,0.0,-0.99935,0.0,0.11851]
[1777562127880,48.38,76403.64,0.0,-0.99935,0.0,0.11851]
[1777562127948,48.38,76403.64,0.0,-0.99935,0.0,0.11851]
[1777562127920,48.38,76403.6,0.0,-0.99935,0.0,0.11851]
[1777562128075,48.38,76403.6,0.0,-0.99935,0.0,0.11851]
[1777562128388,48.38,76403.8,0.0,-0.99935,0.0,0.11854]
[1777562132739,48.38,76402.19,0.0,-0.99935,0.0,0.11802]
[1777562132827,48.38,76402.19,0.0,-0.99935,0.0,0.11802]
[1777562132837,48.38,76402.19,0.0,-0.99935,0.0,0.11802]
[1777562133078,48.38,76402.25,0.0,-0.99935,0.0,0.11803]
[1777562133193,48.38,76402.25,0.0,-0.99935,0.0,0.11803]
[1777562134629,48.38,76402.92,0.0,-0.99935,0.0,0.11813]
[1777562134639,48.38,76402.92,0.0,-0.99935,0.0,0.11813]
[1777562134754,48.38,76402.92,0.0,-0.99935,0.0,0.11813]
[1777562134827,48.38,76402.92,0.0,-0.99935,0.0,0.11813]
[1777562134867,48.38,76402.92,0.0,-0.99935,0.0,0.11813]
[1777562134969,48.38,76402.83,0.0,-0.99935,0.0,0.11811]
[1777562135074,48.38,76402.83,0.0,-0.99935,0.0,0.11811]
[1777562136579,48.38,76403.53,0.0,-0.99935,0.0,0.11822]
[1777562136825,48.38,76403.53,0.0,-0.99935,0.0,0.11822]
[1777562136936,48.38,76403.53,0.0,-0.99935,0.0,0.11822]
[1777562140575,48.38,76403.1,0.0,-0.99935,0.0,0.11815]
[1777562140829,48.38,76403.1,0.0,-0.99935,0.0,0.11815]
[1777562140943,48.38,76403.1,0.0,-0.99935,0.0,0.11815]
[1777562143460,48.38,76402.52,0.0,-0.99935,0.0,0.11807]
[1777562143576,48.38,76402.52,0.0,-0.99935,0.0,0.11807]
[1777562143648,48.38,76402.52,0.0,-0.99935,0.0,0.11807]
[1777562143688,48.38,76402.52,0.0,-0.99935,0.0,0.11807]
[1777562143826,48.38,76402.52,0.0,-0.99935,0.0,0.11807]
[1777562143927,48.38,76398.09,0.0,-0.99935,0.0,0.11739]
[1777562144500,48.38,76395.43,0.0,-0.99936,0.0,0.11699]
[1777562146514,48.38,76392.21,0.0,-0.99936,0.0,0.11651]
[1777562147371,48.38,76392.21,0.0,-0.99936,0.0,0.11651]
[1777562147389,48.38,76392.21,0.0,-0.99936,0.0,0.11651]
[1777562147574,48.38,76392.21,0.0,-0.99936,0.0,0.11651]
[1777562147667,48.38,76392.21,0.0,-0.99936,0.0,0.11651]
[1777562147768,48.38,76389.48,0.0,-0.99936,0.0,0.1161]
[1777562148614,48.38,76389.48,0.0,-0.99936,0.0,0.1161]
[1777562148662,48.38,76389.48,0.0,-0.99936,0.0,0.1161]
[1777562148727,48.38,76389.48,0.0,-0.99936,0.0,0.1161]
[1777562148827,48.38,76389.48,0.0,-0.99936,0.0,0.1161]
[1777562148870,48.38,76387.28,0.0,-0.99936,0.0,0.11577]
[1777562150577,48.38,76385.3,0.0,-0.99936,0.0,0.11547]
[1777562150825,48.38,76385.3,0.0,-0.99936,0.0,0.11547]
[1777562150937,48.38,76385.3,0.0,-0.99936,0.0,0.11547]
[1777562150924,48.38,76379.38,0.0,-0.99937,0.0,0.11459]
[1777562151057,48.38,76379.38,0.0,-0.99937,0.0,0.11459]
[1777562151075,48.38,76379.38,0.0,-0.99937,0.0,0.11459]
[1777562151164,48.38,76379.38,0.0,-0.99937,0.0,0.11459]
[1777562154576,48.38,76378.31,0.0,-0.99937,0.0,0.11443]
[1777562154826,48.38,76378.31,0.0,-0.99937,0.0,0.11443]
[1777562154937,48.38,76378.31,0.0,-0.99937,0.0,0.11443]
[1777562158577,48.38,76376.21,0.0,-0.99937,0.0,0.11412]
[1777562158825,48.38,76376.21,0.0,-0.99937,0.0,0.11412]
[1777562158870,48.38,76376.21,0.0,-0.99937,0.0,0.11412]
[1777562158896,48.38,76376.21,0.0,-0.99937,0.0,0.11412]
[1777562158981,48.38,76376.21,0.0,-0.99937,0.0,0.11412]
[1777562158972,48.38,76375.68,0.0,-0.99937,0.0,0.11404]
[1777562159045,48.38,76375.68,0.0,-0.99937,0.0,0.11404]
[1777562159606,48.38,76373.06,0.0,-0.99938,0.0,0.11366]
[1777562160613,48.38,76368.21,0.0,-0.99938,0.0,0.11295]
[1777562161620,48.38,76362.24,0.0,-0.99938,0.0,0.11208]
[1777562162443,48.38,76362.24,0.0,-0.99938,0.0,0.11208]
[1777562162556,48.38,76362.24,0.0,-0.99938,0.0,0.11208]
[1777562162580,48.38,76362.24,0.0,-0.99938,0.0,0.11208]
[1777562162660,48.38,76362.24,0.0,-0.99938,0.0,0.11208]
[1777562162878,48.38,76362.24,0.0,-0.99938,0.0,0.11208]
[1777562162992,48.38,76362.24,0.0,-0.99938,0.0,0.11208]
[1777562162969,48.38,76360.28,0.0,-0.99939,0.0,0.11179]
[1777562163076,48.38,76360.28,0.0,-0.99939,0.0,0.11179]
[1777562163634,48.38,76360.37,0.0,-0.99939,0.0,0.11181]
[1777562164641,48.38,76357.21,0.0,-0.99939,0.0,0.11135]
[1777562166575,48.38,76356.39,0.0,-0.99939,0.0,0.11123]
[1777562166827,48.38,76356.39,0.0,-0.99939,0.0,0.11123]
[1777562166888,48.38,76356.39,0.0,-0.99939,0.0,0.11123]
[1777562167011,48.38,76356.39,0.0,-0.99939,0.0,0.11123]
[1777562167079,48.38,76356.57,0.0,-0.99939,0.0,0.11126]
[1777562168670,48.38,76348.68,0.0,-0.9994,0.0,0.11012]
[1777562169678,48.38,76347.18,0.0,-0.9994,0.0,0.10991]
[1777562170685,48.38,76342.99,0.0,-0.9994,0.0,0.10931]
[1777562172083,48.38,76342.58,0.0,-0.9994,0.0,0.10925]
[1777562172170,48.38,76342.58,0.0,-0.9994,0.0,0.10925]
[1777562172282,48.38,76342.58,0.0,-0.9994,0.0,0.10925]
[1777562172326,48.38,76342.58,0.0,-0.9994,0.0,0.10925]
[1777562172638,48.38,76342.58,0.0,-0.9994,0.0,0.10925]
[1777562172715,48.38,76342.58,0.0,-0.9994,0.0,0.10925]
[1777562172826,48.38,76342.58,0.0,-0.9994,0.0,0.10925]
[1777562172928,48.38,76342.47,0.0,-0.9994,0.0,0.10924]
[1777562174713,48.38,76346.55,0.0,-0.9994,0.0,0.10982]
[1777562175720,48.38,76344.06,0.0,-0.9994,0.0,0.10946]
[1777562176433,48.38,76344.06,0.0,-0.9994,0.0,0.10946]
[1777562176483,48.38,76344.06,0.0,-0.9994,0.0,0.10946]
[1777562176576,48.38,76344.06,0.0,-0.9994,0.0,0.10946]
[1777562176595,48.38,76344.06,0.0,-0.9994,0.0,0.10946]
[1777562176700,48.38,76344.06,0.0,-0.9994,0.0,0.10946]
[1777562176833,48.38,76344.06,0.0,-0.9994,0.0,0.10946]
[1777562176922,48.38,76344.06,0.0,-0.9994,0.0,0.10946]
[1777562177101,48.38,76345.0,0.0,-0.9994,0.0,0.1096]
[1777562177143,48.38,76345.0,0.0,-0.9994,0.0,0.1096]
[1777562177326,48.38,76345.0,0.0,-0.9994,0.0,0.1096]
[1777562177734,48.38,76344.1,0.0,-0.9994,0.0,0.10947]
[1777562178741,48.38,76350.38,0.0,-0.99939,0.0,0.11037]
[1777562180574,48.38,76350.72,0.0,-0.99939,0.0,0.11041]
[1777562180659,48.38,76350.72,0.0,-0.99939,0.0,0.11041]
[1777562180679,48.38,76350.72,0.0,-0.99939,0.0,0.11041]
[1777562181538,48.38,76349.8,0.0,-0.9994,0.0,0.11028]
[1777562181575,48.38,76349.8,0.0,-0.9994,0.0,0.11028]
[1777562181654,48.38,76349.8,0.0,-0.9994,0.0,0.11028]
[1777562181826,48.38,76349.8,0.0,-0.9994,0.0,0.11028]
[1777562181844,48.38,76353.18,0.0,-0.99939,0.0,0.11077]
[1777562182415,48.38,76353.18,0.0,-0.99939,0.0,0.11077]
[1777562182526,48.38,76353.18,0.0,-0.99939,0.0,0.11077]
[1777562182576,48.38,76353.18,0.0,-0.99939,0.0,0.11077]
[1777562182634,48.38,76353.18,0.0,-0.99939,0.0,0.11077]
[1777562182758,48.38,76353.18,0.0,-0.99939,0.0,0.11077]
[1777562182827,48.38,76353.18,0.0,-0.99939,0.0,0.11077]
[1777562182901,48.38,76353.18,0.0,-0.99939,0.0,0.11077]
[1777562183001,48.38,76345.63,0.0,-0.9994,0.0,0.10969]
[1777562183776,48.38,76344.7,0.0,-0.9994,0.0,0.10956]
[1777562185996,48.38,76344.75,0.0,-0.9994,0.0,0.10956]
[1777562186075,48.38,76344.12,0.0,-0.9994,0.0,0.10947]
[1777562186097,48.38,76344.12,0.0,-0.9994,0.0,0.10947]
[1777562186319,48.38,76344.12,0.0,-0.9994,0.0,0.10947]
[1777562186325,48.38,76344.12,0.0,-0.9994,0.0,0.10947]
[1777562186438,48.38,76344.12,0.0,-0.9994,0.0,0.10947]
[1777562186551,48.38,76344.12,0.0,-0.9994,0.0,0.10947]
[1777562186575,48.38,76344.12,0.0,-0.9994,0.0,0.10947]
[1777562186661,48.38,76344.12,0.0,-0.9994,0.0,0.10947]
[1777562186827,48.38,76344.12,0.0,-0.9994,0.0,0.10947]
[1777562186940,48.38,76344.12,0.0,-0.9994,0.0,0.10947]
[1777562187042,48.38,76346.28,0.0,-0.9994,0.0,0.10978]
[1777562187324,48.38,76346.28,0.0,-0.9994,0.0,0.10978]
[1777562187575,48.38,76346.28,0.0,-0.9994,0.0,0.10978]
[1777562187693,48.38,76346.28,0.0,-0.9994,0.0,0.10978]
[1777562187822,48.38,76346.28,0.0,-0.9994,0.0,0.10978]
[1777562187842,48.38,76346.28,0.0,-0.9994,0.0,0.10978]
[1777562187907,48.38,76346.28,0.0,-0.9994,0.0,0.10978]
[1777562188006,48.38,76346.28,0.0,-0.9994,0.0,0.10978]
[1777562187996,48.38,76349.23,0.0,-0.9994,0.0,0.1102]
[1777562188074,48.38,76349.23,0.0,-0.9994,0.0,0.1102]
[1777562188137,48.38,76349.23,0.0,-0.9994,0.0,0.1102]
[1777562188577,48.38,76349.23,0.0,-0.9994,0.0,0.1102]
[1777562188812,48.38,76353.16,0.0,-0.99939,0.0,0.11077]
[1777562190575,48.38,76352.41,0.0,-0.99939,0.0,0.11066]
[1777562190690,48.38,76352.41,0.0,-0.99939,0.0,0.11066]
[1777562190824,48.38,76352.41,0.0,-0.99939,0.0,0.11066]
[1777562190941,48.38,76352.41,0.0,-0.99939,0.0,0.11066]
[1777562191028,48.38,76353.55,0.0,-0.99939,0.0,0.11056]
[1777562192800,48.38,76354.38,0.0,-0.99939,0.0,0.11068]
[1777562192826,48.38,76354.38,0.0,-0.99939,0.0,0.11068]
[1777562192917,48.38,76354.38,0.0,-0.99939,0.0,0.11068]
[1777562193018,48.38,76355.45,0.0,-0.99939,0.0,0.11083]
[1777562194575,48.38,76354.71,0.0,-0.99939,0.0,0.11073]
[1777562195040,48.38,76354.71,0.0,-0.99939,0.0,0.11073]
[1777562194855,48.38,76356.78,0.0,-0.99939,0.0,0.11102]
[1777562195075,48.38,76356.78,0.0,-0.99939,0.0,0.11102]
[1777562195154,48.38,76356.78,0.0,-0.99939,0.0,0.11102]
[1777562195861,48.38,76363.17,0.0,-0.99939,0.0,0.11195]
[1777562196869,48.38,76366.02,0.0,-0.99938,0.0,0.11236]
[1777562197876,48.38,76362.57,0.0,-0.99939,0.0,0.11186]
[1777562198137,48.38,76362.57,0.0,-0.99939,0.0,0.11186]
[1777562198253,48.38,76362.57,0.0,-0.99939,0.0,0.11186]
[1777562198324,48.38,76362.57,0.0,-0.99939,0.0,0.11186]
[1777562198364,48.38,76362.57,0.0,-0.99939,0.0,0.11186]
[1777562198578,48.38,76362.57,0.0,-0.99939,0.0,0.11186]
[1777562198692,48.38,76362.57,0.0,-0.99939,0.0,0.11186]
[1777562198883,48.38,76359.48,0.0,-0.99939,0.0,0.11141]
[1777562199890,48.38,76361.84,0.0,-0.99939,0.0,0.11175]
[1777562200578,48.38,76361.84,0.0,-0.99939,0.0,0.11175]
[1777562200825,48.38,76361.84,0.0,-0.99939,0.0,0.11175]
[1777562200937,48.38,76361.84,0.0,-0.99939,0.0,0.11175]
[1777562201052,48.38,76361.84,0.0,-0.99939,0.0,0.11175]
[1777562201039,48.38,76360.16,0.0,-0.99939,0.0,0.11151]
[1777562201185,48.38,76360.16,0.0,-0.99939,0.0,0.11151]
[1777562201308,48.38,76360.16,0.0,-0.99939,0.0,0.11151]
[1777562201324,48.38,76360.16,0.0,-0.99939,0.0,0.11151]
[1777562201435,48.38,76360.16,0.0,-0.99939,0.0,0.11151]
[1777562201904,48.38,76361.87,0.0,-0.99939,0.0,0.11176]
[1777562202576,48.38,76361.87,0.0,-0.99939,0.0,0.11176]
[1777562202640,48.38,76361.87,0.0,-0.99939,0.0,0.11176]
[1777562202711,48.38,76361.87,0.0,-0.99939,0.0,0.11176]
[1777562202827,48.38,76361.87,0.0,-0.99939,0.0,0.11176]
[1777562202938,48.38,76361.87,0.0,-0.99939,0.0,0.11176]
[1777562203003,48.38,76366.78,0.0,-0.99938,0.0,0.11247]
[1777562203087,48.38,76366.78,0.0,-0.99938,0.0,0.11247]
[1777562203918,48.38,76368.4,0.0,-0.99938,0.0,0.11271]
[1777562205409,48.38,76369.07,0.0,-0.99938,0.0,0.11281]
[1777562206577,48.38,76369.55,0.0,-0.99938,0.0,0.11288]
[1777562206827,48.38,76369.55,0.0,-0.99938,0.0,0.11288]
[1777562206956,48.38,76369.55,0.0,-0.99938,0.0,0.11288]
[1777562207018,48.38,76371.31,0.0,-0.99938,0.0,0.11313]
[1777562207945,48.38,76373.04,0.0,-0.99938,0.0,0.11339]
[1777562209960,48.38,76369.29,0.0,-0.99938,0.0,0.11284]
[1777562210327,48.38,76369.29,0.0,-0.99938,0.0,0.11284]
[1777562210441,48.38,76369.29,0.0,-0.99938,0.0,0.11284]
[1777562210576,48.38,76369.29,0.0,-0.99938,0.0,0.11284]
[1777562210688,48.38,76369.29,0.0,-0.99938,0.0,0.11284]
[1777562210967,48.38,76369.04,0.0,-0.99938,0.0,0.1128]
[1777562211379,48.38,76369.04,0.0,-0.99938,0.0,0.1128]
[1777562211974,48.38,76366.54,0.0,-0.99938,0.0,0.11244]
[1777562212576,48.38,76366.54,0.0,-0.99938,0.0,0.11244]
[1777562212687,48.38,76366.54,0.0,-0.99938,0.0,0.11244]
[1777562212981,48.38,76367.98,0.0,-0.99938,0.0,0.11265]
[1777562214357,48.38,76368.3,0.0,-0.99938,0.0,0.11269]
[1777562214576,48.38,76368.3,0.0,-0.99938,0.0,0.11269]
[1777562214688,48.38,76368.3,0.0,-0.99938,0.0,0.11269]
[1777562214800,48.38,76368.3,0.0,-0.99938,0.0,0.11269]
[1777562215042,48.38,76368.3,0.0,-0.99938,0.0,0.11269]
[1777562215078,48.38,76363.06,0.0,-0.99939,0.0,0.11193]
[1777562215155,48.38,76363.06,0.0,-0.99939,0.0,0.11193]
[1777562216006,48.38,76361.74,0.0,-0.99939,0.0,0.11174]
[1777562217078,48.38,76361.74,0.0,-0.99939,0.0,0.11174]
[1777562217325,48.38,76361.07,0.0,-0.99939,0.0,0.11164]
[1777562217503,48.38,76361.07,0.0,-0.99939,0.0,0.11164]
[1777562218021,48.38,76355.67,0.0,-0.99939,0.0,0.11086]
[1777562220327,48.38,76356.39,0.0,-0.99939,0.0,0.11097]
[1777562220575,48.38,76356.39,0.0,-0.99939,0.0,0.11097]
[1777562220933,48.38,76356.39,0.0,-0.99939,0.0,0.11097]
[1777562221044,48.38,76353.44,0.0,-0.99939,0.0,0.11054]
[1777562221384,48.38,76353.44,0.0,-0.99939,0.0,0.11054]
[1777562221588,48.38,76353.44,0.0,-0.99939,0.0,0.11054]
[1777562222051,48.38,76347.96,0.0,-0.9994,0.0,0.10976]
[1777562223058,48.38,76346.89,0.0,-0.9994,0.0,0.10961]
[1777562223415,48.38,76346.89,0.0,-0.9994,0.0,0.10961]
[1777562224584,48.38,76347.5,0.0,-0.9994,0.0,0.10969]
[1777562225072,48.38,76346.24,0.0,-0.9994,0.0,0.10951]
[1777562226078,48.38,76350.15,0.0,-0.9994,0.0,0.11007]
[1777562227086,48.38,76348.59,0.0,-0.9994,0.0,0.10985]
[1777562228093,48.38,76345.37,0.0,-0.9994,0.0,0.10939]
[1777562229099,48.38,76346.24,0.0,-0.9994,0.0,0.10951]
[1777562231017,48.38,76349.4,0.0,-0.9994,0.0,0.10996]
[1777562231114,48.38,76351.01,0.0,-0.9994,0.0,0.1102]
[1777562233128,48.38,76349.66,0.0,-0.9994,0.0,0.11]
[1777562238586,48.38,76349.25,0.0,-0.9994,0.0,0.10994]
[1777562238628,48.38,76349.25,0.0,-0.9994,0.0,0.10994]
[1777562238826,48.38,76349.25,0.0,-0.9994,0.0,0.10994]
[1777562238928,48.38,76351.76,0.0,-0.9994,0.0,0.11031]
[1777562240177,48.38,76356.36,0.0,-0.99939,0.0,0.11097]
[1777562242191,48.38,76359.91,0.0,-0.99939,0.0,0.11148]
[1777562244550,48.38,76359.26,0.0,-0.99939,0.0,0.11138]
[1777562244578,48.38,76359.26,0.0,-0.99939,0.0,0.11138]
[1777562244636,48.38,76359.26,0.0,-0.99939,0.0,0.11138]
[1777562244732,48.38,76359.26,0.0,-0.99939,0.0,0.11138]
[1777562244825,48.38,76359.26,0.0,-0.99939,0.0,0.11138]
[1777562244847,48.38,76359.26,0.0,-0.99939,0.0,0.11138]
[1777562245076,48.38,76359.26,0.0,-0.99939,0.0,0.11138]
[1777562244936,48.38,76361.68,0.0,-0.99939,0.0,0.11173]
[1777562245212,48.38,76366.52,0.0,-0.99938,0.0,0.11244]
[1777562246219,48.38,76371.66,0.0,-0.99938,0.0,0.11319]
[1777562247226,48.38,76375.47,0.0,-0.99937,0.0,0.11375]
[1777562252261,48.38,76375.1,0.0,-0.99938,0.0,0.11343]
[1777562254275,48.38,76377.56,0.0,-0.99937,0.0,0.11379]
[1777562255754,48.38,76377.56,0.0,-0.99937,0.0,0.11379]
[1777562255807,48.38,76377.56,0.0,-0.99937,0.0,0.11379]
[1777562255827,48.38,76377.56,0.0,-0.99937,0.0,0.11379]
[1777562257295,48.38,76382.18,0.0,-0.99937,0.0,0.11447]
[1777562260630,48.38,76380.18,0.0,-0.99937,0.0,0.11417]
[1777562260738,48.38,76380.18,0.0,-0.99937,0.0,0.11417]
[1777562260826,48.38,76380.18,0.0,-0.99937,0.0,0.11417]
[1777562260893,48.38,76373.21,0.0,-0.99938,0.0,0.11315]
[1777562261759,48.38,76373.21,0.0,-0.99938,0.0,0.11315]
[1777562261818,48.38,76373.21,0.0,-0.99938,0.0,0.11315]
[1777562261826,48.38,76373.21,0.0,-0.99938,0.0,0.11315]
[1777562261851,48.38,76372.41,0.0,-0.99938,0.0,0.11303]
[1777562265352,48.38,76369.9,0.0,-0.99938,0.0,0.11266]
[1777562266359,48.38,76367.15,0.0,-0.99938,0.0,0.11226]
[1777562267278,48.38,76367.15,0.0,-0.99938,0.0,0.11226]
[1777562267325,48.38,76367.15,0.0,-0.99938,0.0,0.11226]
[1777562267362,48.38,76367.15,0.0,-0.99938,0.0,0.11226]
[1777562267484,48.38,76367.15,0.0,-0.99938,0.0,0.11226]
[1777562267526,48.38,76367.15,0.0,-0.99938,0.0,0.11226]
[1777562267578,48.38,76367.15,0.0,-0.99938,0.0,0.11226]
[1777562267638,48.38,76368.2,0.0,-0.99938,0.0,0.11242]
[1777562273407,48.38,76365.62,0.0,-0.99938,0.0,0.11204]
[1777562275858,48.38,76363.75,0.0,-0.99939,0.0,0.11177]
[1777562275964,48.38,76363.75,0.0,-0.99939,0.0,0.11177]
[1777562275988,48.38,76363.75,0.0,-0.99939,0.0,0.11177]
[1777562276075,48.38,76363.75,0.0,-0.99939,0.0,0.11177]
[1777562276091,48.38,76363.75,0.0,-0.99939,0.0,0.11177]
[1777562276065,48.38,76363.3,0.0,-0.99939,0.0,0.1117]
[1777562276324,48.38,76363.3,0.0,-0.99939,0.0,0.1117]
[1777562276429,48.38,76362.44,0.0,-0.99939,0.0,0.11158]
[1777562281144,48.38,76364.11,0.0,-0.99939,0.0,0.11182]
[1777562281189,48.38,76363.31,0.0,-0.99939,0.0,0.11171]
[1777562281324,48.38,76363.31,0.0,-0.99939,0.0,0.11171]
[1777562281439,48.38,76363.31,0.0,-0.99939,0.0,0.11171]
[1777562281548,48.38,76363.31,0.0,-0.99939,0.0,0.11171]
[1777562281577,48.38,76363.31,0.0,-0.99939,0.0,0.11171]
[1777562281661,48.38,76363.31,0.0,-0.99939,0.0,0.11171]
[1777562281827,48.38,76363.31,0.0,-0.99939,0.0,0.11171]
[1777562281928,48.38,76362.87,0.0,-0.99939,0.0,0.11164]
[1777562287506,48.38,76363.94,0.0,-0.99939,0.0,0.1118]
[1777562292542,48.38,76355.79,0.0,-0.99939,0.0,0.11062]
[1777562293549,48.38,76353.53,0.0,-0.9994,0.0,0.1103]
[1777562294330,48.38,76353.53,0.0,-0.9994,0.0,0.1103]
[1777562294441,48.38,76353.53,0.0,-0.9994,0.0,0.1103]
[1777562294448,48.38,76353.53,0.0,-0.9994,0.0,0.1103]
[1777562294564,48.38,76353.53,0.0,-0.9994,0.0,0.1103]
[1777562294577,48.38,76353.53,0.0,-0.9994,0.0,0.1103]
[1777562294676,48.38,76353.53,0.0,-0.9994,0.0,0.1103]
[1777562294826,48.38,76353.53,0.0,-0.9994,0.0,0.1103]
[1777562294884,48.38,76354.29,0.0,-0.99939,0.0,0.11041]
[1777562299592,48.38,76356.79,0.0,-0.99939,0.0,0.11077]
[1777562300598,48.38,76360.83,0.0,-0.99939,0.0,0.11135]
[1777562303178,48.38,76362.51,0.0,-0.99939,0.0,0.11159]
[1777562303231,48.38,76363.75,0.0,-0.99939,0.0,0.11177]
[1777562303326,48.38,76363.75,0.0,-0.99939,0.0,0.11177]
[1777562303349,48.38,76363.75,0.0,-0.99939,0.0,0.11177]
[1777562303463,48.38,76363.75,0.0,-0.99939,0.0,0.11177]
[1777562303575,48.38,76363.75,0.0,-0.99939,0.0,0.11177]
[1777562303825,48.38,76363.75,0.0,-0.99939,0.0,0.11177]
[1777562303913,48.38,76363.33,0.0,-0.99939,0.0,0.11171]
[1777562304626,48.38,76360.55,0.0,-0.99939,0.0,0.11131]
[1777562309661,48.38,76360.1,0.0,-0.99939,0.0,0.11124]
[1777562310668,48.38,76357.11,0.0,-0.99939,0.0,0.11081]
[1777562311675,48.38,76349.27,0.0,-0.9994,0.0,0.10943]
[1777562312682,48.38,76348.72,0.0,-0.9994,0.0,0.10935]
[1777562313293,48.38,76348.72,0.0,-0.9994,0.0,0.10935]
[1777562313326,48.38,76348.72,0.0,-0.9994,0.0,0.10935]
[1777562313406,48.38,76348.72,0.0,-0.9994,0.0,0.10935]
[1777562313413,48.38,76348.72,0.0,-0.9994,0.0,0.10935]
[1777562313526,48.38,76348.72,0.0,-0.9994,0.0,0.10935]
[1777562313575,48.38,76348.72,0.0,-0.9994,0.0,0.10935]
[1777562313691,48.38,76348.66,0.0,-0.9994,0.0,0.10934]
[1777562318725,48.38,76349.7,0.0,-0.9994,0.0,0.10949]
[1777562320739,48.38,76353.58,0.0,-0.9994,0.0,0.11004]
[1777562321983,48.38,76353.58,0.0,-0.9994,0.0,0.11004]
[1777562322009,48.38,76353.58,0.0,-0.9994,0.0,0.11004]
[1777562322076,48.38,76353.58,0.0,-0.9994,0.0,0.11004]
[1777562322084,48.38,76353.58,0.0,-0.9994,0.0,0.11004]
[1777562322140,48.38,76353.58,0.0,-0.9994,0.0,0.11004]
[1777562322104,48.38,76353.82,0.0,-0.9994,0.0,0.11008]
[1777562322325,48.38,76353.82,0.0,-0.9994,0.0,0.11008]
[1777562322754,48.38,76355.76,0.0,-0.99939,0.0,0.11036]
[1777562324770,48.38,76362.56,0.0,-0.99939,0.0,0.11133]
[1777562325477,48.38,76362.56,0.0,-0.99939,0.0,0.11133]
[1777562325548,48.38,76362.56,0.0,-0.99939,0.0,0.11133]
[1777562325577,48.38,76362.56,0.0,-0.99939,0.0,0.11133]
[1777562325600,48.38,76362.56,0.0,-0.99939,0.0,0.11133]
[1777562325825,48.38,76362.56,0.0,-0.99939,0.0,0.11133]
[1777562325893,48.38,76363.19,0.0,-0.99939,0.0,0.11142]
[1777562331818,48.38,76362.64,0.0,-0.99939,0.0,0.11135]
[1777562335847,48.38,76363.71,0.0,-0.99939,0.0,0.1115]
[1777562340881,48.38,76362.38,0.0,-0.99939,0.0,0.11131]
[1777562343088,48.38,76360.79,0.0,-0.99939,0.0,0.11108]
[1777562343168,48.38,76360.79,0.0,-0.99939,0.0,0.11108]
[1777562343208,48.38,76360.79,0.0,-0.99939,0.0,0.11108]
[1777562343153,48.38,76358.36,0.0,-0.99939,0.0,0.11073]
[1777562343318,48.38,76358.36,0.0,-0.99939,0.0,0.11073]
[1777562343325,48.38,76358.36,0.0,-0.99939,0.0,0.11073]
[1777562343903,48.38,76357.22,0.0,-0.99939,0.0,0.11056]
[1777562348938,48.38,76358.3,0.0,-0.99939,0.0,0.11072]
[1777562351737,48.38,76358.3,0.0,-0.99939,0.0,0.11072]
[1777562351804,48.38,76358.3,0.0,-0.99939,0.0,0.11072]
[1777562351826,48.38,76358.3,0.0,-0.99939,0.0,0.11072]
[1777562351874,48.38,76358.3,0.0,-0.99939,0.0,0.11072]
[1777562351912,48.38,76358.3,0.0,-0.99939,0.0,0.11072]
[1777562352074,48.38,76358.3,0.0,-0.99939,0.0,0.11072]
[1777562352092,48.38,76359.39,0.0,-0.99939,0.0,0.11088]
[1777562355987,48.38,76361.95,0.0,-0.99939,0.0,0.11125]
[1777562357607,48.38,76361.12,0.0,-0.99939,0.0,0.11113]
[1777562357714,48.38,76361.12,0.0,-0.99939,0.0,0.11113]
[1777562357718,48.38,76361.12,0.0,-0.99939,0.0,0.11113]
[1777562357827,48.38,76361.12,0.0,-0.99939,0.0,0.11113]
[1777562357938,48.38,76361.12,0.0,-0.99939,0.0,0.11113]
[1777562358049,48.38,76361.12,0.0,-0.99939,0.0,0.11113]
[1777562358075,48.38,76361.12,0.0,-0.99939,0.0,0.11113]
[1777562358149,48.38,76361.8,0.0,-0.99939,0.0,0.11122]
[1777562363684,48.38,76362.63,0.0,-0.99939,0.0,0.11134]
[1777562365714,48.38,76363.5,0.0,-0.99939,0.0,0.11147]
[1777562365794,48.38,76363.5,0.0,-0.99939,0.0,0.11147]
[1777562365827,48.38,76363.5,0.0,-0.99939,0.0,0.11147]
[1777562366074,48.38,76363.5,0.0,-0.99939,0.0,0.11147]
[1777562366176,48.38,76363.76,0.0,-0.99939,0.0,0.11151]
[1777562369079,48.38,76366.4,0.0,-0.99939,0.0,0.11189]
[1777562371781,48.38,76366.95,0.0,-0.99939,0.0,0.1117]
[1777562371786,48.38,76366.95,0.0,-0.99939,0.0,0.1117]
[1777562371827,48.38,76366.95,0.0,-0.99939,0.0,0.1117]
[1777562371837,48.38,76366.95,0.0,-0.99939,0.0,0.1117]
[1777562372075,48.38,76366.95,0.0,-0.99939,0.0,0.1117]
[1777562372101,48.38,76366.99,0.0,-0.99939,0.0,0.11171]
[1777562376128,48.38,76369.28,0.0,-0.99938,0.0,0.11204]
[1777562377135,48.38,76374.07,0.0,-0.99938,0.0,0.11274]
[1777562377608,48.38,76374.07,0.0,-0.99938,0.0,0.11274]
[1777562377660,48.38,76374.07,0.0,-0.99938,0.0,0.11274]
[1777562377694,48.38,76374.07,0.0,-0.99938,0.0,0.11274]
[1777562377825,48.38,76374.07,0.0,-0.99938,0.0,0.11274]
[1777562377918,48.38,76374.07,0.0,-0.99938,0.0,0.11274]
[1777562378142,48.38,76373.14,0.0,-0.99938,0.0,0.1126]
[1777562380580,48.38,76373.43,0.0,-0.99938,0.0,0.11265]
[1777562380826,48.38,76373.43,0.0,-0.99938,0.0,0.11265]
[1777562380870,48.38,76373.43,0.0,-0.99938,0.0,0.11265]
[1777562380980,48.38,76373.43,0.0,-0.99938,0.0,0.11265]
[1777562381075,48.38,76373.43,0.0,-0.99938,0.0,0.11265]
[1777562381091,48.38,76373.43,0.0,-0.99938,0.0,0.11265]
[1777562383275,48.38,76375.95,0.0,-0.99938,0.0,0.11302]
[1777562383317,48.38,76375.95,0.0,-0.99938,0.0,0.11302]
[1777562383325,48.38,76375.95,0.0,-0.99938,0.0,0.11302]
[1777562383435,48.38,76375.95,0.0,-0.99938,0.0,0.11302]
[1777562383545,48.38,76375.95,0.0,-0.99938,0.0,0.11302]
[1777562383575,48.38,76375.95,0.0,-0.99938,0.0,0.11302]
[1777562383689,48.38,76375.95,0.0,-0.99938,0.0,0.11302]
[1777562384184,48.38,76376.46,0.0,-0.99938,0.0,0.11309]
[1777562384576,48.38,76376.46,0.0,-0.99938,0.0,0.11309]
[1777562384825,48.38,76376.46,0.0,-0.99938,0.0,0.11309]
[1777562384937,48.38,76376.46,0.0,-0.99938,0.0,0.11309]
[1777562386198,48.38,76383.78,0.0,-0.99937,0.0,0.11417]
[1777562386575,48.38,76383.78,0.0,-0.99937,0.0,0.11417]
[1777562386825,48.38,76383.78,0.0,-0.99937,0.0,0.11417]
[1777562386908,48.38,76383.78,0.0,-0.99937,0.0,0.11417]
[1777562387205,48.38,76388.41,0.0,-0.99937,0.0,0.11485]
[1777562387822,48.38,76388.41,0.0,-0.99937,0.0,0.11485]
[1777562387898,48.38,76388.41,0.0,-0.99937,0.0,0.11485]
[1777562388077,48.38,76388.41,0.0,-0.99937,0.0,0.11485]
[1777562388089,48.38,76388.41,0.0,-0.99937,0.0,0.11485]
[1777562390226,48.38,76398.6,0.0,-0.99936,0.0,0.11638]
[1777562390575,48.38,76398.6,0.0,-0.99936,0.0,0.11638]
[1777562390827,48.38,76398.6,0.0,-0.99936,0.0,0.11638]
[1777562391233,48.38,76407.02,0.0,-0.99935,0.0,0.11765]
[1777562392240,48.38,76412.81,0.0,-0.99935,0.0,0.11853]
[1777562393247,48.38,76417.45,0.0,-0.99934,0.0,0.11924]
[1777562394254,48.38,76415.23,0.0,-0.99934,0.0,0.1189]
[1777562396268,48.38,76412.31,0.0,-0.99935,0.0,0.11845]
[1777562398282,48.38,76416.3,0.0,-0.99934,0.0,0.11906]
[1777562399416,48.38,76416.3,0.0,-0.99934,0.0,0.11906]
[1777562399444,48.38,76416.3,0.0,-0.99934,0.0,0.11906]
[1777562399540,48.38,76416.3,0.0,-0.99934,0.0,0.11906]
[1777562399558,48.38,76416.3,0.0,-0.99934,0.0,0.11906]
[1777562399575,48.38,76416.3,0.0,-0.99934,0.0,0.11906]
[1777562399671,48.38,76416.3,0.0,-0.99934,0.0,0.11906]
[1777562399826,48.38,76416.3,0.0,-0.99934,0.0,0.11906]
[1777562399857,48.38,76418.19,0.0,-0.99934,0.0,0.11935]
[1777562402575,48.38,76420.07,0.0,-0.99934,0.0,0.11964]
[1777562402827,48.38,76420.07,0.0,-0.99934,0.0,0.11964]
[1777562402873,48.38,76420.07,0.0,-0.99934,0.0,0.11964]
[1777562406581,48.38,76418.66,0.0,-0.99934,0.0,0.11943]
[1777562406826,48.38,76418.66,0.0,-0.99934,0.0,0.11943]
[1777562406943,48.38,76418.66,0.0,-0.99934,0.0,0.11943]
[1777562407045,48.38,76415.55,0.0,-0.99934,0.0,0.11895]
[1777562408047,48.38,76415.55,0.0,-0.99934,0.0,0.11895]
[1777562408072,48.38,76415.55,0.0,-0.99934,0.0,0.11895]
[1777562408139,48.38,76415.28,0.0,-0.99934,0.0,0.11891]
[1777562408325,48.38,76415.28,0.0,-0.99934,0.0,0.11891]
[1777562408352,48.38,76412.91,0.0,-0.99935,0.0,0.11855]
[1777562410059,48.38,76412.91,0.0,-0.99935,0.0,0.11855]
[1777562410074,48.38,76412.91,0.0,-0.99935,0.0,0.11855]
[1777562410184,48.38,76412.91,0.0,-0.99935,0.0,0.11855]
[1777562412280,48.38,76413.12,0.0,-0.99935,0.0,0.11858]
[1777562411373,48.38,76415.81,0.0,-0.99934,0.0,0.11899]
[1777562412327,48.38,76415.81,0.0,-0.99934,0.0,0.11899]
[1777562412341,48.38,76415.81,0.0,-0.99934,0.0,0.11899]
[1777562412380,48.38,76414.17,0.0,-0.99935,0.0,0.11874]
[1777562416765,48.38,76412.77,0.0,-0.99935,0.0,0.11852]
[1777562416825,48.38,76412.77,0.0,-0.99935,0.0,0.11852]
[1777562416878,48.38,76412.77,0.0,-0.99935,0.0,0.11852]
[1777562417633,48.38,76411.47,0.0,-0.99935,0.0,0.11833]
[1777562417697,48.38,76411.47,0.0,-0.99935,0.0,0.11833]
[1777562417825,48.38,76411.47,0.0,-0.99935,0.0,0.11833]
[1777562417938,48.38,76411.47,0.0,-0.99935,0.0,0.11833]
[1777562418040,48.38,76409.17,0.0,-0.99935,0.0,0.11797]
[1777562418422,48.38,76411.55,0.0,-0.99935,0.0,0.11834]
[1777562420578,48.38,76411.44,0.0,-0.99935,0.0,0.11832]
[1777562420825,48.38,76411.44,0.0,-0.99935,0.0,0.11832]
[1777562420938,48.38,76411.44,0.0,-0.99935,0.0,0.11832]
[1777562421039,48.38,76411.75,0.0,-0.99935,0.0,0.11837]
[1777562422239,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562422484,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562422545,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562422577,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562422668,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562422780,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562422825,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562422901,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562423009,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562423049,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562423075,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562423121,48.38,76408.3,0.0,-0.99935,0.0,0.11784]
[1777562423202,48.38,76407.39,0.0,-0.99935,0.0,0.1177]
[1777562423457,48.38,76415.22,0.0,-0.99934,0.0,0.1189]
[1777562424464,48.38,76416.78,0.0,-0.99934,0.0,0.11914]
[1777562426585,48.38,76417.21,0.0,-0.99934,0.0,0.1192]
[1777562426827,48.38,76417.21,0.0,-0.99934,0.0,0.1192]
[1777562426940,48.38,76417.21,0.0,-0.99934,0.0,0.1192]
[1777562427492,48.38,76416.39,0.0,-0.99934,0.0,0.11908]
[1777562427577,48.38,76416.39,0.0,-0.99934,0.0,0.11908]
[1777562427606,48.38,76416.39,0.0,-0.99934,0.0,0.11908]
[1777562427825,48.38,76416.39,0.0,-0.99934,0.0,0.11908]
[1777562427847,48.38,76411.38,0.0,-0.99935,0.0,0.11831]
[1777562429818,48.38,76411.76,0.0,-0.99935,0.0,0.11837]
[1777562429826,48.38,76411.76,0.0,-0.99935,0.0,0.11837]
[1777562429873,48.38,76411.76,0.0,-0.99935,0.0,0.11837]
[1777562429987,48.38,76411.76,0.0,-0.99935,0.0,0.11837]
[1777562430075,48.38,76411.76,0.0,-0.99935,0.0,0.11837]
[1777562432290,48.38,76412.85,0.0,-0.99935,0.0,0.11854]
[1777562432309,48.38,76412.85,0.0,-0.99935,0.0,0.11854]
[1777562432325,48.38,76412.85,0.0,-0.99935,0.0,0.11854]
[1777562432432,48.38,76412.85,0.0,-0.99935,0.0,0.11854]
[1777562432411,48.38,76413.57,0.0,-0.99935,0.0,0.11837]
[1777562434582,48.38,76414.72,0.0,-0.99935,0.0,0.11854]
[1777562434825,48.38,76414.72,0.0,-0.99935,0.0,0.11854]
[1777562434939,48.38,76414.72,0.0,-0.99935,0.0,0.11854]
[1777562435040,48.38,76414.01,0.0,-0.99935,0.0,0.11844]
[1777562436062,48.38,76414.01,0.0,-0.99935,0.0,0.11844]
[1777562436075,48.38,76414.01,0.0,-0.99935,0.0,0.11844]
[1777562436184,48.38,76414.01,0.0,-0.99935,0.0,0.11844]
[1777562436329,48.38,76414.01,0.0,-0.99935,0.0,0.11844]
[1777562436430,48.38,76411.57,0.0,-0.99935,0.0,0.11806]
[1777562437955,48.38,76411.33,0.0,-0.99935,0.0,0.11803]
[1777562438066,48.38,76411.33,0.0,-0.99935,0.0,0.11803]
[1777562438079,48.38,76411.33,0.0,-0.99935,0.0,0.11803]
[1777562438194,48.38,76411.33,0.0,-0.99935,0.0,0.11803]
[1777562438296,48.38,76408.95,0.0,-0.99935,0.0,0.11766]
[1777562439174,48.38,76408.95,0.0,-0.99935,0.0,0.11766]
[1777562439287,48.38,76408.95,0.0,-0.99935,0.0,0.11766]
[1777562439325,48.38,76408.95,0.0,-0.99935,0.0,0.11766]
[1777562439400,48.38,76408.95,0.0,-0.99935,0.0,0.11766]
[1777562439576,48.38,76410.28,0.0,-0.99935,0.0,0.11787]
[1777562439824,48.38,76410.28,0.0,-0.99935,0.0,0.11787]
[1777562439939,48.38,76410.28,0.0,-0.99935,0.0,0.11787]
[1777562440029,48.38,76412.91,0.0,-0.99935,0.0,0.11827]
[1777562440576,48.38,76412.91,0.0,-0.99935,0.0,0.11827]
[1777562440825,48.38,76412.91,0.0,-0.99935,0.0,0.11827]
[1777562440942,48.38,76412.91,0.0,-0.99935,0.0,0.11827]
[1777562441034,48.38,76415.62,0.0,-0.99935,0.0,0.11868]
[1777562442574,48.38,76414.39,0.0,-0.99935,0.0,0.11849]
[1777562442826,48.38,76414.39,0.0,-0.99935,0.0,0.11849]
[1777562442939,48.38,76414.39,0.0,-0.99935,0.0,0.11849]
[1777562444582,48.38,76415.8,0.0,-0.99935,0.0,0.11871]
[1777562444829,48.38,76415.8,0.0,-0.99935,0.0,0.11871]
[1777562444943,48.38,76415.8,0.0,-0.99935,0.0,0.11871]
[1777562445156,48.38,76415.68,0.0,-0.99935,0.0,0.11869]
[1777562446579,48.38,76415.57,0.0,-0.99935,0.0,0.11867]
[1777562446826,48.38,76415.57,0.0,-0.99935,0.0,0.11867]
[1777562446940,48.38,76415.57,0.0,-0.99935,0.0,0.11867]
[1777562448580,48.38,76415.72,0.0,-0.99935,0.0,0.1187]
[1777562448826,48.38,76415.72,0.0,-0.99935,0.0,0.1187]
[1777562448942,48.38,76415.72,0.0,-0.99935,0.0,0.1187]
[1777562449030,48.38,76415.21,0.0,-0.99935,0.0,0.11862]
[1777562450064,48.38,76415.21,0.0,-0.99935,0.0,0.11862]
[1777562452579,48.38,76416.56,0.0,-0.99934,0.0,0.11883]
[1777562452718,48.38,76416.56,0.0,-0.99934,0.0,0.11883]
[1777562452830,48.38,76416.56,0.0,-0.99934,0.0,0.11883]
[1777562452931,48.38,76416.31,0.0,-0.99934,0.0,0.11879]
[1777562456576,48.38,76416.76,0.0,-0.99934,0.0,0.11886]
[1777562456825,48.38,76416.76,0.0,-0.99934,0.0,0.11886]
[1777562456938,48.38,76416.76,0.0,-0.99934,0.0,0.11886]
[1777562457035,48.38,76416.37,0.0,-0.99934,0.0,0.1188]
[1777562458104,48.38,76416.37,0.0,-0.99934,0.0,0.1188]
[1777562458217,48.38,76416.37,0.0,-0.99934,0.0,0.1188]
[1777562458326,48.38,76416.37,0.0,-0.99934,0.0,0.1188]
[1777562458441,48.38,76416.37,0.0,-0.99934,0.0,0.1188]
[1777562458428,48.38,76413.33,0.0,-0.99935,0.0,0.11833]
[1777562459710,48.38,76409.37,0.0,-0.99935,0.0,0.11773]
[1777562460580,48.38,76409.37,0.0,-0.99935,0.0,0.11773]
[1777562460825,48.38,76409.37,0.0,-0.99935,0.0,0.11773]
[1777562460942,48.38,76409.37,0.0,-0.99935,0.0,0.11773]
[1777562461010,48.38,76406.54,0.0,-0.99935,0.0,0.1173]
[1777562461724,48.38,76403.25,0.0,-0.99936,0.0,0.1168]
[1777562464374,48.38,76402.98,0.0,-0.99936,0.0,0.11676]
[1777562464464,48.38,76405.63,0.0,-0.99935,0.0,0.11716]
[1777562464543,48.38,76405.63,0.0,-0.99935,0.0,0.11716]
[1777562464574,48.38,76405.63,0.0,-0.99935,0.0,0.11716]
[1777562464688,48.38,76405.63,0.0,-0.99935,0.0,0.11716]
[1777562464745,48.38,76409.3,0.0,-0.99935,0.0,0.11772]
[1777562465752,48.38,76413.28,0.0,-0.99935,0.0,0.11832]
[1777562468773,48.38,76411.71,0.0,-0.99935,0.0,0.11808]
[1777562473808,48.38,76413.49,0.0,-0.99935,0.0,0.11836]
[1777562474754,48.38,76413.49,0.0,-0.99935,0.0,0.11836]
[1777562474826,48.38,76413.49,0.0,-0.99935,0.0,0.11836]
[1777562474939,48.38,76413.49,0.0,-0.99935,0.0,0.11836]
[1777562474957,48.38,76409.79,0.0,-0.99935,0.0,0.11779]
[1777562477836,48.38,76411.51,0.0,-0.99935,0.0,0.11805]
[1777562478575,48.38,76411.51,0.0,-0.99935,0.0,0.11805]
[1777562478688,48.38,76411.51,0.0,-0.99935,0.0,0.11805]
[1777562478842,48.38,76412.32,0.0,-0.99935,0.0,0.11818]
[1777562480580,48.38,76412.32,0.0,-0.99935,0.0,0.11818]
[1777562480692,48.38,76412.32,0.0,-0.99935,0.0,0.11818]
[1777562480857,48.38,76412.18,0.0,-0.99935,0.0,0.11816]
[1777562483581,48.38,76411.47,0.0,-0.99935,0.0,0.11805]
[1777562483648,48.38,76411.47,0.0,-0.99935,0.0,0.11805]
[1777562483878,48.38,76406.31,0.0,-0.99935,0.0,0.11726]
[1777562484574,48.38,76406.31,0.0,-0.99935,0.0,0.11726]
[1777562484689,48.38,76406.31,0.0,-0.99935,0.0,0.11726]
[1777562484800,48.38,76406.31,0.0,-0.99935,0.0,0.11726]
[1777562484885,48.38,76401.34,0.0,-0.99936,0.0,0.11651]
[1777562485892,48.38,76398.88,0.0,-0.99936,0.0,0.11614]
[1777562486577,48.38,76398.88,0.0,-0.99936,0.0,0.11614]
[1777562486689,48.38,76398.88,0.0,-0.99936,0.0,0.11614]
[1777562487078,48.38,76398.88,0.0,-0.99936,0.0,0.11614]
[1777562487325,48.38,76398.88,0.0,-0.99936,0.0,0.11614]
[1777562487387,48.38,76398.16,0.0,-0.99936,0.0,0.11604]
[1777562489920,48.38,76390.31,0.0,-0.99937,0.0,0.11486]
[1777562490927,48.38,76386.33,0.0,-0.99937,0.0,0.11427]
[1777562492942,48.38,76384.92,0.0,-0.99937,0.0,0.1138]
[1777562493948,48.38,76381.48,0.0,-0.99938,0.0,0.11329]
[1777562498983,48.38,76380.96,0.0,-0.99938,0.0,0.11322]
[1777562500374,48.38,76382.68,0.0,-0.99938,0.0,0.11347]
[1777562502270,48.38,76383.42,0.0,-0.99938,0.0,0.11358]
[1777562502581,48.38,76383.6,0.0,-0.99938,0.0,0.1136]
[1777562503011,48.38,76386.03,0.0,-0.99937,0.0,0.11396]
[1777562504019,48.38,76389.43,0.0,-0.99937,0.0,0.11446]
[1777562505684,48.38,76389.27,0.0,-0.99937,0.0,0.11444]
[1777562505754,48.38,76389.27,0.0,-0.99937,0.0,0.11444]
[1777562505826,48.38,76389.27,0.0,-0.99937,0.0,0.11444]
[1777562506366,48.38,76389.27,0.0,-0.99937,0.0,0.11444]
[1777562506429,48.38,76391.83,0.0,-0.99937,0.0,0.11482]
[1777562506576,48.38,76391.83,0.0,-0.99937,0.0,0.11482]
[1777562509052,48.38,76388.96,0.0,-0.99937,0.0,0.11439]
[1777562510575,48.38,76388.25,0.0,-0.99937,0.0,0.11429]
[1777562510687,48.38,76388.25,0.0,-0.99937,0.0,0.11429]
[1777562511068,48.38,76388.25,0.0,-0.99937,0.0,0.11429]
[1777562511074,48.38,76388.25,0.0,-0.99937,0.0,0.11429]
[1777562511207,48.38,76388.25,0.0,-0.99937,0.0,0.11429]
[1777562511324,48.38,76388.25,0.0,-0.99937,0.0,0.11429]
[1777562511425,48.38,76388.02,0.0,-0.99937,0.0,0.11426]
[1777562513752,48.38,76387.67,0.0,-0.99937,0.0,0.1142]
[1777562514088,48.38,76384.29,0.0,-0.99937,0.0,0.1137]
[1777562515095,48.38,76381.38,0.0,-0.99938,0.0,0.11328]
[1777562516579,48.38,76380.83,0.0,-0.99938,0.0,0.1132]
[1777562516717,48.38,76380.83,0.0,-0.99938,0.0,0.1132]
[1777562517109,48.38,76377.19,0.0,-0.99938,0.0,0.11266]
[1777562518579,48.38,76377.72,0.0,-0.99938,0.0,0.11274]
[1777562518852,48.38,76377.72,0.0,-0.99938,0.0,0.11274]
[1777562518878,48.38,76377.72,0.0,-0.99938,0.0,0.11274]
[1777562519076,48.38,76377.72,0.0,-0.99938,0.0,0.11274]
[1777562519123,48.38,76378.56,0.0,-0.99938,0.0,0.11286]
[1777562522579,48.38,76377.51,0.0,-0.99938,0.0,0.11271]
[1777562522690,48.38,76377.51,0.0,-0.99938,0.0,0.11271]
[1777562525359,48.38,76378.33,0.0,-0.99938,0.0,0.11283]
[1777562525454,48.38,76378.33,0.0,-0.99938,0.0,0.11283]
[1777562525529,48.38,76378.57,0.0,-0.99938,0.0,0.11286]
[1777562525575,48.38,76378.57,0.0,-0.99938,0.0,0.11286]
[1777562526172,48.38,76381.53,0.0,-0.99938,0.0,0.1133]
[1777562526575,48.38,76381.53,0.0,-0.99938,0.0,0.1133]
[1777562527180,48.38,76377.33,0.0,-0.99938,0.0,0.11268]
[1777562528187,48.38,76374.96,0.0,-0.99938,0.0,0.11234]
[1777562528578,48.38,76374.96,0.0,-0.99938,0.0,0.11234]
[1777562528629,48.38,76374.96,0.0,-0.99938,0.0,0.11234]
[1777562529376,48.38,76374.96,0.0,-0.99938,0.0,0.11234]
[1777562529408,48.38,76374.96,0.0,-0.99938,0.0,0.11234]
[1777562529509,48.38,76376.35,0.0,-0.99938,0.0,0.11254]
[1777562529575,48.38,76376.35,0.0,-0.99938,0.0,0.11254]
[1777562532581,48.38,76376.82,0.0,-0.99938,0.0,0.11261]
[1777562535236,48.38,76380.37,0.0,-0.99938,0.0,0.11313]
[1777562535787,48.38,76380.37,0.0,-0.99938,0.0,0.11313]
[1777562536243,48.38,76382.81,0.0,-0.99938,0.0,0.11349]
[1777562537704,48.38,76383.15,0.0,-0.99938,0.0,0.11354]
[1777562537763,48.38,76383.15,0.0,-0.99938,0.0,0.11354]
[1777562537826,48.38,76383.15,0.0,-0.99938,0.0,0.11354]
[1777562538579,48.38,76383.15,0.0,-0.99938,0.0,0.11354]
[1777562538256,48.38,76382.98,0.0,-0.99938,0.0,0.11351]
[1777562539098,48.38,76382.98,0.0,-0.99938,0.0,0.11351]
[1777562539265,48.38,76367.45,0.0,-0.99939,0.0,0.11125]
[1777562540272,48.38,76365.73,0.0,-0.99939,0.0,0.111]
[1777562541669,48.38,76366.76,0.0,-0.99939,0.0,0.11115]
[1777562541827,48.38,76366.76,0.0,-0.99939,0.0,0.11115]
[1777562541973,48.38,76366.76,0.0,-0.99939,0.0,0.11115]
[1777562542021,48.38,76366.76,0.0,-0.99939,0.0,0.11115]
[1777562542075,48.38,76366.76,0.0,-0.99939,0.0,0.11115]
[1777562542290,48.38,76366.47,0.0,-0.99939,0.0,0.11111]
[1777562544574,48.38,76366.8,0.0,-0.99939,0.0,0.11115]
[1777562547325,48.38,76362.25,0.0,-0.99939,0.0,0.1105]
[1777562548332,48.38,76358.41,0.0,-0.9994,0.0,0.10995]
[1777562552361,48.38,76360.87,0.0,-0.9994,0.0,0.11004]
[1777562554635,48.38,76362.73,0.0,-0.99939,0.0,0.11031]
[1777562554650,48.38,76362.73,0.0,-0.99939,0.0,0.11031]
[1777562554828,48.38,76362.73,0.0,-0.99939,0.0,0.11031]
[1777562555381,48.38,76363.52,0.0,-0.99939,0.0,0.11042]
[1777562560415,48.38,76364.78,0.0,-0.99939,0.0,0.1106]
[1777562563095,48.38,76365.3,0.0,-0.99939,0.0,0.11068]
[1777562563331,48.38,76365.3,0.0,-0.99939,0.0,0.11068]
[1777562563437,48.38,76371.79,0.0,-0.99939,0.0,0.11161]
[1777562564444,48.38,76374.61,0.0,-0.99938,0.0,0.11202]
[1777562566349,48.38,76374.18,0.0,-0.99938,0.0,0.11196]
[1777562566403,48.38,76374.18,0.0,-0.99938,0.0,0.11196]
[1777562566504,48.38,76373.79,0.0,-0.99939,0.0,0.1119]
[1777562567465,48.38,76370.42,0.0,-0.99939,0.0,0.11141]
[1777562568576,48.38,76370.42,0.0,-0.99939,0.0,0.11141]
[1777562570486,48.38,76374.99,0.0,-0.99938,0.0,0.11208]
[1777562570704,48.38,76374.99,0.0,-0.99938,0.0,0.11208]
[1777562570751,48.38,76374.99,0.0,-0.99938,0.0,0.11208]
[1777562570825,48.38,76374.99,0.0,-0.99938,0.0,0.11208]
[1777562570874,48.38,76374.99,0.0,-0.99938,0.0,0.11208]
[1777562571077,48.38,76374.99,0.0,-0.99938,0.0,0.11208]
[1777562571493,48.38,76375.72,0.0,-0.99938,0.0,0.11218]
[1777562573507,48.38,76372.68,0.0,-0.99939,0.0,0.11174]
[1777562578541,48.38,76371.92,0.0,-0.99939,0.0,0.11163]
[1777562582289,48.38,76371.39,0.0,-0.99939,0.0,0.11155]
[1777562583577,48.38,76366.9,0.0,-0.99939,0.0,0.11091]
[1777562583806,48.38,76366.9,0.0,-0.99939,0.0,0.11091]
[1777562583946,48.38,76366.9,0.0,-0.99939,0.0,0.11091]
[1777562584021,48.38,76366.9,0.0,-0.99939,0.0,0.11091]
[1777562584075,48.38,76366.9,0.0,-0.99939,0.0,0.11091]
[1777562584577,48.38,76366.9,0.0,-0.99939,0.0,0.11091]
[1777562584584,48.38,76368.7,0.0,-0.99939,0.0,0.11117]
[1777562587605,48.38,76371.08,0.0,-0.99939,0.0,0.11151]
[1777562588577,48.38,76371.08,0.0,-0.99939,0.0,0.11151]
[1777562589014,48.38,76371.08,0.0,-0.99939,0.0,0.11151]
[1777562589074,48.38,76371.08,0.0,-0.99939,0.0,0.11151]
[1777562589091,48.38,76371.08,0.0,-0.99939,0.0,0.11151]
[1777562589326,48.38,76371.08,0.0,-0.99939,0.0,0.11151]
[1777562589417,48.38,76371.22,0.0,-0.99939,0.0,0.11153]
[1777562594654,48.38,76369.74,0.0,-0.99939,0.0,0.11132]
[1777562599689,48.38,76371.47,0.0,-0.99939,0.0,0.11157]
[1777562600832,48.38,76371.47,0.0,-0.99939,0.0,0.11157]
[1777562601124,48.38,76371.47,0.0,-0.99939,0.0,0.11157]
[1777562601703,48.38,76375.25,0.0,-0.99938,0.0,0.11211]
[1777562602892,48.38,76375.25,0.0,-0.99938,0.0,0.11211]
[1777562602947,48.38,76375.25,0.0,-0.99938,0.0,0.11211]
[1777562603060,48.38,76375.25,0.0,-0.99938,0.0,0.11211]
[1777562603074,48.38,76375.25,0.0,-0.99938,0.0,0.11211]
[1777562603158,48.38,76375.28,0.0,-0.99938,0.0,0.11212]
[1777562604575,48.38,76375.28,0.0,-0.99938,0.0,0.11212]
[1777562606737,48.38,76378.54,0.0,-0.99938,0.0,0.11259]
[1777562608583,48.38,76378.54,0.0,-0.99938,0.0,0.11259]
[1777562609062,48.38,76380.26,0.0,-0.99938,0.0,0.11285]
[1777562609075,48.38,76380.26,0.0,-0.99938,0.0,0.11285]
[1777562609159,48.38,76380.26,0.0,-0.99938,0.0,0.11285]
[1777562609325,48.38,76380.26,0.0,-0.99938,0.0,0.11285]
[1777562609369,48.38,76380.7,0.0,-0.99938,0.0,0.11291]
[1777562614794,48.38,76381.1,0.0,-0.99938,0.0,0.1127]
[1777562617434,48.38,76382.33,0.0,-0.99938,0.0,0.11288]
[1777562617498,48.38,76382.33,0.0,-0.99938,0.0,0.11288]
[1777562617575,48.38,76382.33,0.0,-0.99938,0.0,0.11288]
[1777562617584,48.38,76382.33,0.0,-0.99938,0.0,0.11288]
[1777562617598,48.38,76382.71,0.0,-0.99938,0.0,0.11294]
[1777562617700,48.38,76382.71,0.0,-0.99938,0.0,0.11294]
[1777562617825,48.38,76382.71,0.0,-0.99938,0.0,0.11294]
[1777562617926,48.38,76383.93,0.0,-0.99938,0.0,0.11312]
[1777562620140,48.38,76384.21,0.0,-0.99938,0.0,0.11316]
[1777562620220,48.38,76392.52,0.0,-0.99937,0.0,0.11438]
[1777562620839,48.38,76389.88,0.0,-0.99937,0.0,0.11399]
[1777562622255,48.38,76389.88,0.0,-0.99937,0.0,0.11399]
[1777562624421,48.38,76388.36,0.0,-0.99937,0.0,0.11377]
[1777562625648,48.38,76388.23,0.0,-0.99937,0.0,0.11375]
[1777562625766,48.38,76388.23,0.0,-0.99937,0.0,0.11375]
[1777562625826,48.38,76388.23,0.0,-0.99937,0.0,0.11375]
[1777562625875,48.38,76388.54,0.0,-0.99937,0.0,0.11379]
[1777562630913,48.38,76388.72,0.0,-0.99937,0.0,0.11382]
[1777562633551,48.38,76389.92,0.0,-0.99937,0.0,0.114]
[1777562633579,48.38,76389.92,0.0,-0.99937,0.0,0.114]
[1777562633653,48.38,76390.44,0.0,-0.99937,0.0,0.11407]
[1777562633827,48.38,76390.44,0.0,-0.99937,0.0,0.11407]
[1777562633931,48.38,76389.69,0.0,-0.99937,0.0,0.11396]
[1777562638966,48.38,76390.05,0.0,-0.99937,0.0,0.11402]
[1777562639882,48.38,76390.05,0.0,-0.99937,0.0,0.11402]
[1777562639985,48.38,76390.05,0.0,-0.99937,0.0,0.11402]
[1777562640074,48.38,76390.05,0.0,-0.99937,0.0,0.11402]
[1777562640176,48.38,76389.48,0.0,-0.99937,0.0,0.11393]
[1777562642995,48.38,76386.03,0.0,-0.99938,0.0,0.11342]
[1777562644215,48.38,76386.03,0.0,-0.99938,0.0,0.11342]
[1777562644328,48.38,76386.03,0.0,-0.99938,0.0,0.11342]
[1777562644586,48.38,76386.03,0.0,-0.99938,0.0,0.11342]
[1777562644402,48.38,76387.64,0.0,-0.99937,0.0,0.11366]
[1777562650044,48.38,76387.69,0.0,-0.99937,0.0,0.11367]
[1777562652493,48.38,76387.28,0.0,-0.99937,0.0,0.11361]
[1777562652576,48.38,76387.28,0.0,-0.99937,0.0,0.11361]
[1777562652611,48.38,76387.28,0.0,-0.99937,0.0,0.11361]
[1777562652594,48.38,76384.69,0.0,-0.99938,0.0,0.11323]
[1777562652826,48.38,76384.69,0.0,-0.99938,0.0,0.11323]
[1777562653065,48.38,76385.37,0.0,-0.99938,0.0,0.11333]
[1777562654072,48.38,76388.56,0.0,-0.99937,0.0,0.1138]
[1777562657093,48.38,76391.43,0.0,-0.99937,0.0,0.11422]
[1777562657918,48.38,76391.43,0.0,-0.99937,0.0,0.11422]
[1777562658627,48.38,76391.43,0.0,-0.99937,0.0,0.11422]
[1777562658100,48.38,76397.19,0.0,-0.99937,0.0,0.11507]
[1777562658826,48.38,76397.19,0.0,-0.99937,0.0,0.11507]
[1777562658919,48.38,76397.19,0.0,-0.99937,0.0,0.11507]
[1777562659075,48.38,76397.19,0.0,-0.99937,0.0,0.11507]
[1777562659107,48.38,76399.74,0.0,-0.99936,0.0,0.11546]
[1777562662404,48.38,76399.04,0.0,-0.99936,0.0,0.11535]
[1777562663135,48.38,76401.55,0.0,-0.99936,0.0,0.11573]
[1777562665149,48.38,76398.06,0.0,-0.99937,0.0,0.1152]
[1777562666983,48.38,76396.36,0.0,-0.99937,0.0,0.11495]
[1777562667006,48.38,76396.36,0.0,-0.99937,0.0,0.11495]
[1777562667076,48.38,76396.36,0.0,-0.99937,0.0,0.11495]
[1777562667163,48.38,76396.55,0.0,-0.99937,0.0,0.11498]
[1777562670184,48.38,76394.6,0.0,-0.99937,0.0,0.11469]
[1777562671128,48.38,76394.6,0.0,-0.99937,0.0,0.11469]
[1777562671236,48.38,76394.6,0.0,-0.99937,0.0,0.11469]
[1777562671325,48.38,76394.6,0.0,-0.99937,0.0,0.11469]
[1777562671426,48.38,76394.85,0.0,-0.99937,0.0,0.11446]
[1777562673205,48.38,76397.06,0.0,-0.99937,0.0,0.11478]
[1777562675218,48.38,76399.36,0.0,-0.99937,0.0,0.11513]
[1777562676733,48.38,76399.3,0.0,-0.99937,0.0,0.11512]
[1777562676795,48.38,76399.3,0.0,-0.99937,0.0,0.11512]
[1777562676828,48.38,76399.3,0.0,-0.99937,0.0,0.11512]
[1777562677233,48.38,76401.48,0.0,-0.99936,0.0,0.11544]
[1777562680461,48.38,76400.98,0.0,-0.99936,0.0,0.11537]
[1777562680558,48.38,76398.89,0.0,-0.99937,0.0,0.11506]
[1777562683613,48.38,76399.23,0.0,-0.99937,0.0,0.11511]
[1777562683721,48.38,76398.42,0.0,-0.99937,0.0,0.11499]
[1777562683833,48.38,76398.42,0.0,-0.99937,0.0,0.11499]
[1777562684282,48.38,76401.06,0.0,-0.99936,0.0,0.11538]
[1777562689319,48.38,76402.84,0.0,-0.99936,0.0,0.11565]
[1777562692340,48.38,76404.73,0.0,-0.99936,0.0,0.11593]
[1777562693215,48.38,76404.73,0.0,-0.99936,0.0,0.11593]
[1777562693324,48.38,76404.73,0.0,-0.99936,0.0,0.11593]
[1777562693331,48.38,76404.73,0.0,-0.99936,0.0,0.11593]
[1777562693443,48.38,76404.73,0.0,-0.99936,0.0,0.11593]
[1777562693574,48.38,76404.73,0.0,-0.99936,0.0,0.11593]
[1777562693676,48.38,76405.1,0.0,-0.99936,0.0,0.11598]
[1777562695010,48.38,76404.78,0.0,-0.99936,0.0,0.11594]
[1777562695375,48.38,76410.15,0.0,-0.99936,0.0,0.11674]
[1777562696126,48.38,76410.15,0.0,-0.99936,0.0,0.11674]
[1777562696375,48.38,76413.68,0.0,-0.99935,0.0,0.11728]
[1777562697253,48.38,76413.68,0.0,-0.99935,0.0,0.11728]
[1777562697326,48.38,76413.68,0.0,-0.99935,0.0,0.11728]
[1777562697382,48.38,76413.59,0.0,-0.99935,0.0,0.11726]
[1777562700205,48.38,76413.89,0.0,-0.99935,0.0,0.11731]
[1777562700327,48.38,76413.89,0.0,-0.99935,0.0,0.11731]
[1777562700402,48.38,76413.59,0.0,-0.99935,0.0,0.11726]
[1777562701411,48.38,76422.61,0.0,-0.99935,0.0,0.11864]
[1777562702417,48.38,76428.82,0.0,-0.99934,0.0,0.11959]
[1777562704431,48.38,76425.83,0.0,-0.99934,0.0,0.11913]
[1777562705439,48.38,76421.4,0.0,-0.99935,0.0,0.11845]
[1777562707050,48.38,76423.13,0.0,-0.99934,0.0,0.11872]
[1777562707072,48.38,76423.13,0.0,-0.99934,0.0,0.11872]
[1777562707167,48.38,76423.13,0.0,-0.99934,0.0,0.11872]
[1777562707324,48.38,76423.13,0.0,-0.99934,0.0,0.11872]
[1777562707453,48.38,76417.41,0.0,-0.99935,0.0,0.11784]
[1777562708460,48.38,76412.6,0.0,-0.99935,0.0,0.11711]
[1777562708956,48.38,76412.6,0.0,-0.99935,0.0,0.11711]
[1777562709073,48.38,76412.6,0.0,-0.99935,0.0,0.11711]
[1777562709467,48.38,76404.46,0.0,-0.99936,0.0,0.11589]
[1777562710079,48.38,76404.46,0.0,-0.99936,0.0,0.11589]
[1777562710474,48.38,76404.61,0.0,-0.99936,0.0,0.11591]
[1777562710835,48.38,76404.61,0.0,-0.99936,0.0,0.11591]
[1777562710949,48.38,76404.61,0.0,-0.99936,0.0,0.11591]
[1777562711066,48.38,76404.61,0.0,-0.99936,0.0,0.11591]
[1777562711077,48.38,76404.61,0.0,-0.99936,0.0,0.11591]
[1777562711179,48.38,76404.61,0.0,-0.99936,0.0,0.11591]
[1777562711481,48.38,76405.13,0.0,-0.99936,0.0,0.11599]
[1777562712578,48.38,76405.13,0.0,-0.99936,0.0,0.11599]
[1777562713070,48.38,76403.69,0.0,-0.99936,0.0,0.11577]
[1777562713494,48.38,76398.63,0.0,-0.99937,0.0,0.11502]
[1777562714114,48.38,76398.63,0.0,-0.99937,0.0,0.11502]
[1777562714577,48.38,76398.63,0.0,-0.99937,0.0,0.11502]
[1777562714606,48.38,76393.25,0.0,-0.99937,0.0,0.11422]
[1777562714826,48.38,76393.25,0.0,-0.99937,0.0,0.11422]
[1777562714940,48.38,76393.25,0.0,-0.99937,0.0,0.11422]
[1777562715052,48.38,76393.25,0.0,-0.99937,0.0,0.11422]
[1777562715075,48.38,76393.25,0.0,-0.99937,0.0,0.11422]
[1777562715185,48.38,76393.25,0.0,-0.99937,0.0,0.11422]
[1777562715508,48.38,76388.09,0.0,-0.99938,0.0,0.11346]
[1777562716516,48.38,76390.74,0.0,-0.99937,0.0,0.11385]
[1777562717523,48.38,76392.84,0.0,-0.99937,0.0,0.11416]
[1777562718574,48.38,76392.84,0.0,-0.99937,0.0,0.11416]
[1777562718590,48.38,76395.27,0.0,-0.99937,0.0,0.11452]
[1777562718826,48.38,76395.27,0.0,-0.99937,0.0,0.11452]
[1777562718927,48.38,76395.27,0.0,-0.99937,0.0,0.11452]
[1777562719047,48.38,76395.27,0.0,-0.99937,0.0,0.11452]
[1777562719075,48.38,76395.27,0.0,-0.99937,0.0,0.11452]
[1777562719137,48.38,76395.27,0.0,-0.99937,0.0,0.11452]
[1777562719541,48.38,76398.35,0.0,-0.99937,0.0,0.11498]
[1777562721555,48.38,76400.85,0.0,-0.99936,0.0,0.11535]
[1777562721866,48.38,76400.85,0.0,-0.99936,0.0,0.11535]
[1777562722076,48.38,76400.85,0.0,-0.99936,0.0,0.11535]
[1777562722196,48.38,76400.85,0.0,-0.99936,0.0,0.11535]
[1777562722562,48.38,76403.38,0.0,-0.99936,0.0,0.11573]
[1777562723464,48.38,76403.38,0.0,-0.99936,0.0,0.11573]
[1777562723496,48.38,76403.38,0.0,-0.99936,0.0,0.11573]
[1777562723576,48.38,76403.38,0.0,-0.99936,0.0,0.11573]
[1777562723637,48.38,76403.38,0.0,-0.99936,0.0,0.11573]
[1777562723677,48.38,76406.31,0.0,-0.99936,0.0,0.11617]
[1777562724240,48.38,76406.31,0.0,-0.99936,0.0,0.11617]
[1777562724325,48.38,76406.31,0.0,-0.99936,0.0,0.11617]
[1777562724372,48.38,76406.31,0.0,-0.99936,0.0,0.11617]
[1777562724478,48.38,76406.31,0.0,-0.99936,0.0,0.11617]
[1777562724576,48.38,76406.31,0.0,-0.99936,0.0,0.11617]
[1777562724695,48.38,76406.31,0.0,-0.99936,0.0,0.11617]
[1777562724577,48.38,76410.18,0.0,-0.99936,0.0,0.11675]
[1777562725201,48.38,76410.18,0.0,-0.99936,0.0,0.11675]
[1777562725343,48.38,76410.18,0.0,-0.99936,0.0,0.11675]
[1777562725584,48.38,76421.26,0.0,-0.99935,0.0,0.11843]
[1777562725925,48.38,76421.26,0.0,-0.99935,0.0,0.11843]
[1777562726131,48.38,76421.26,0.0,-0.99935,0.0,0.11843]
[1777562726326,48.38,76421.26,0.0,-0.99935,0.0,0.11843]
[1777562726350,48.38,76421.26,0.0,-0.99935,0.0,0.11843]
[1777562726656,48.38,76421.26,0.0,-0.99935,0.0,0.11843]
[1777562726591,48.38,76424.4,0.0,-0.99934,0.0,0.11891]
[1777562726826,48.38,76424.4,0.0,-0.99934,0.0,0.11891]
[1777562726888,48.38,76424.4,0.0,-0.99934,0.0,0.11891]
[1777562727024,48.38,76424.4,0.0,-0.99934,0.0,0.11891]
[1777562727075,48.38,76424.4,0.0,-0.99934,0.0,0.11891]
[1777562727130,48.38,76424.4,0.0,-0.99934,0.0,0.11891]
[1777562727598,48.38,76423.31,0.0,-0.99934,0.0,0.11874]
[1777562728609,48.38,76427.71,0.0,-0.99934,0.0,0.11942]
[1777562729325,48.38,76427.71,0.0,-0.99934,0.0,0.11942]
[1777562729471,48.38,76427.71,0.0,-0.99934,0.0,0.11942]
[1777562729615,48.38,76439.1,0.0,-0.99933,0.0,0.12119]
[1777562729871,48.38,76439.1,0.0,-0.99933,0.0,0.12119]
[1777562729997,48.38,76439.1,0.0,-0.99933,0.0,0.12119]
[1777562730121,48.38,76439.1,0.0,-0.99933,0.0,0.12119]
[1777562730225,48.38,76439.1,0.0,-0.99933,0.0,0.12119]
[1777562730622,48.38,76447.7,0.0,-0.99932,0.0,0.12253]
[1777562731077,48.38,76447.7,0.0,-0.99932,0.0,0.12253]
[1777562731251,48.38,76447.7,0.0,-0.99932,0.0,0.12253]
[1777562731629,48.38,76446.23,0.0,-0.99932,0.0,0.12202]
[1777562732636,48.38,76444.28,0.0,-0.99933,0.0,0.12171]
[1777562733075,48.38,76444.28,0.0,-0.99933,0.0,0.12171]
[1777562733512,48.38,76444.28,0.0,-0.99933,0.0,0.12171]
[1777562733592,48.38,76444.28,0.0,-0.99933,0.0,0.12171]
[1777562733643,48.38,76440.08,0.0,-0.99933,0.0,0.12106]
[1777562733840,48.38,76440.08,0.0,-0.99933,0.0,0.12106]
[1777562734127,48.38,76440.08,0.0,-0.99933,0.0,0.12106]
[1777562734650,48.38,76433.4,0.0,-0.99934,0.0,0.12002]
[1777562735656,48.38,76431.52,0.0,-0.99934,0.0,0.11973]
[1777562736576,48.38,76431.52,0.0,-0.99934,0.0,0.11973]
[1777562736664,48.38,76432.74,0.0,-0.99934,0.0,0.11992]
[1777562741698,48.38,76433.42,0.0,-0.99934,0.0,0.12002]
[1777562743713,48.38,76434.63,0.0,-0.99934,0.0,0.12021]
[1777562745728,48.38,76435.87,0.0,-0.99933,0.0,0.1204]
[1777562746735,48.38,76438.62,0.0,-0.99933,0.0,0.12083]
[1777562746936,48.38,76438.62,0.0,-0.99933,0.0,0.12083]
[1777562747741,48.38,76439.64,0.0,-0.99933,0.0,0.12099]
[1777562748577,48.38,76439.64,0.0,-0.99933,0.0,0.12099]
[1777562748749,48.38,76441.01,0.0,-0.99933,0.0,0.1212]
[1777562751770,48.38,76438.94,0.0,-0.99933,0.0,0.12088]
[1777562756805,48.38,76438.95,0.0,-0.99933,0.0,0.12088]
[1777562758820,48.38,76440.47,0.0,-0.99933,0.0,0.12112]
[1777562760833,48.38,76436.36,0.0,-0.99933,0.0,0.12048]
[1777562761840,48.38,76440.32,0.0,-0.99933,0.0,0.12109]
[1777562762847,48.38,76441.1,0.0,-0.99933,0.0,0.12121]
[1777562766875,48.38,76438.62,0.0,-0.99933,0.0,0.12083]
[1777562770939,48.38,76439.3,0.0,-0.99933,0.0,0.12093]
[1777562771041,48.38,76436.97,0.0,-0.99933,0.0,0.12057]
[1777562771910,48.38,76433.56,0.0,-0.99934,0.0,0.12004]
[1777562773781,48.38,76433.56,0.0,-0.99934,0.0,0.12004]
[1777562772917,48.38,76432.35,0.0,-0.99934,0.0,0.11986]
[1777562773905,48.38,76432.35,0.0,-0.99934,0.0,0.11986]
[1777562773924,48.38,76428.18,0.0,-0.99934,0.0,0.11921]
[1777562774931,48.38,76424.76,0.0,-0.99934,0.0,0.11869]
[1777562775938,48.38,76423.21,0.0,-0.99935,0.0,0.11845]
[1777562776945,48.38,76422.41,0.0,-0.99935,0.0,0.11833]
[1777562777952,48.38,76419.92,0.0,-0.99935,0.0,0.11795]
[1777562778959,48.38,76416.47,0.0,-0.99935,0.0,0.11742]
[1777562780973,48.38,76417.81,0.0,-0.99935,0.0,0.11763]
[1777562782987,48.38,76420.0,0.0,-0.99935,0.0,0.11796]
[1777562783994,48.38,76418.23,0.0,-0.99935,0.0,0.11769]
[1777562785001,48.38,76413.27,0.0,-0.99936,0.0,0.11694]
[1777562786008,48.38,76412.32,0.0,-0.99936,0.0,0.1168]
[1777562787472,48.38,76412.32,0.0,-0.99936,0.0,0.1168]
[1777562789097,48.38,76412.53,0.0,-0.99936,0.0,0.11683]
[1777562790576,48.38,76412.74,0.0,-0.99936,0.0,0.11686]
[1777562791043,48.38,76409.36,0.0,-0.99936,0.0,0.11608]
[1777562792578,48.38,76409.36,0.0,-0.99936,0.0,0.11608]
[1777562794027,48.38,76409.8,0.0,-0.99936,0.0,0.11614]
[1777562794063,48.38,76412.89,0.0,-0.99936,0.0,0.11661]
[1777562795123,48.38,76412.89,0.0,-0.99936,0.0,0.11661]
[1777562795176,48.38,76419.67,0.0,-0.99935,0.0,0.11763]
[1777562796577,48.38,76419.67,0.0,-0.99935,0.0,0.11763]
[1777562796661,48.38,76421.09,0.0,-0.99935,0.0,0.11785]
[1777562797052,48.38,76421.09,0.0,-0.99935,0.0,0.11785]
[1777562797085,48.38,76424.2,0.0,-0.99935,0.0,0.11832]
[1777562798091,48.38,76428.36,0.0,-0.99934,0.0,0.11896]
[1777562799883,48.38,76428.4,0.0,-0.99934,0.0,0.11897]
[1777562800106,48.38,76431.41,0.0,-0.99934,0.0,0.11943]
[1777562801113,48.38,76433.41,0.0,-0.99934,0.0,0.11974]
[1777562803127,48.38,76432.37,0.0,-0.99934,0.0,0.11958]
[1777562806148,48.38,76429.7,0.0,-0.99934,0.0,0.11917]
[1777562807204,48.38,76429.7,0.0,-0.99934,0.0,0.11917]
[1777562807305,48.38,76430.49,0.0,-0.99934,0.0,0.11929]
[1777562811183,48.38,76431.76,0.0,-0.99934,0.0,0.11948]
[1777562813197,48.38,76430.05,0.0,-0.99934,0.0,0.11922]
[1777562814207,48.38,76423.85,0.0,-0.99935,0.0,0.11827]
[1777562815214,48.38,76422.74,0.0,-0.99935,0.0,0.1181]
[1777562818235,48.38,76423.56,0.0,-0.99935,0.0,0.11823]
[1777562820249,48.38,76422.28,0.0,-0.99935,0.0,0.11803]
[1777562821256,48.38,76415.84,0.0,-0.99935,0.0,0.11705]
[1777562824277,48.38,76418.12,0.0,-0.99935,0.0,0.1174]
[1777562825284,48.38,76419.06,0.0,-0.99935,0.0,0.11754]
[1777562827298,48.38,76421.43,0.0,-0.99935,0.0,0.1179]
[1777562828304,48.38,76423.75,0.0,-0.99935,0.0,0.11826]
[1777562829314,48.38,76425.62,0.0,-0.99935,0.0,0.11854]
[1777562831867,48.38,76425.68,0.0,-0.99935,0.0,0.11855]
[1777562831331,48.38,76419.81,0.0,-0.99935,0.0,0.11766]
[1777562832146,48.38,76419.81,0.0,-0.99935,0.0,0.11766]
[1777562832338,48.38,76414.62,0.0,-0.99936,0.0,0.11687]
[1777562833345,48.38,76412.0,0.0,-0.99936,0.0,0.11647]
[1777562834576,48.38,76412.0,0.0,-0.99936,0.0,0.11647]
[1777562834653,48.38,76410.78,0.0,-0.99936,0.0,0.11629]
[1777562835359,48.38,76411.88,0.0,-0.99936,0.0,0.11646]
[1777562837361,48.38,76411.3,0.0,-0.99936,0.0,0.11637]
[1777562838582,48.38,76411.26,0.0,-0.99936,0.0,0.11636]
[1777562838682,48.38,76409.86,0.0,-0.99936,0.0,0.11615]
[1777562839387,48.38,76406.28,0.0,-0.99936,0.0,0.11561]
[1777562840394,48.38,76403.56,0.0,-0.99937,0.0,0.11521]
[1777562841400,48.38,76404.57,0.0,-0.99936,0.0,0.11536]
[1777562842579,48.38,76404.57,0.0,-0.99936,0.0,0.11536]
[1777562842594,48.38,76405.8,0.0,-0.99936,0.0,0.11554]
[1777562843327,48.38,76405.8,0.0,-0.99936,0.0,0.11554]
[1777562846576,48.38,76405.51,0.0,-0.99936,0.0,0.1155]
[1777562847445,48.38,76407.83,0.0,-0.99936,0.0,0.11585]
[1777562848219,48.38,76407.83,0.0,-0.99936,0.0,0.11585]
[1777562848576,48.38,76407.83,0.0,-0.99936,0.0,0.11585]
[1777562848678,48.38,76409.74,0.0,-0.99936,0.0,0.11613]
[1777562849422,48.38,76409.74,0.0,-0.99936,0.0,0.11613]
[1777562849459,48.38,76410.61,0.0,-0.99936,0.0,0.11626]
[1777562850284,48.38,76410.61,0.0,-0.99936,0.0,0.11626]
[1777562850466,48.38,76413.07,0.0,-0.99936,0.0,0.11663]
[1777562851473,48.38,76415.91,0.0,-0.99936,0.0,0.11679]
[1777562852480,48.38,76419.28,0.0,-0.99935,0.0,0.1173]
[1777562855501,48.38,76418.16,0.0,-0.99935,0.0,0.11713]
[1777562857514,48.38,76417.33,0.0,-0.99935,0.0,0.117]
[1777562858173,48.38,76417.33,0.0,-0.99935,0.0,0.117]
[1777562858228,48.38,76417.33,0.0,-0.99935,0.0,0.117]
[1777562858522,48.38,76424.11,0.0,-0.99935,0.0,0.11803]
[1777562859529,48.38,76425.54,0.0,-0.99935,0.0,0.11825]
[1777562860577,48.38,76425.54,0.0,-0.99935,0.0,0.11825]
[1777562860595,48.38,76427.55,0.0,-0.99935,0.0,0.11856]
[1777562861520,48.38,76427.55,0.0,-0.99935,0.0,0.11856]
[1777562862550,48.38,76426.72,0.0,-0.99935,0.0,0.11843]
[1777562863556,48.38,76430.18,0.0,-0.99934,0.0,0.11896]
[1777562864563,48.38,76432.15,0.0,-0.99934,0.0,0.11926]
[1777562866578,48.38,76429.78,0.0,-0.99934,0.0,0.1189]
[1777562867164,48.38,76429.78,0.0,-0.99934,0.0,0.1189]
[1777562868592,48.38,76428.1,0.0,-0.99934,0.0,0.11864]
[1777562869685,48.38,76428.1,0.0,-0.99934,0.0,0.11864]
[1777562869771,48.38,76424.41,0.0,-0.99935,0.0,0.11808]
[1777562871613,48.38,76421.78,0.0,-0.99935,0.0,0.11768]
[1777562874634,48.38,76420.57,0.0,-0.99935,0.0,0.11749]
[1777562875641,48.38,76416.25,0.0,-0.99936,0.0,0.11684]
[1777562876648,48.38,76417.33,0.0,-0.99935,0.0,0.117]
[1777562879669,48.38,76419.12,0.0,-0.99935,0.0,0.11727]
[1777562880676,48.38,76420.18,0.0,-0.99935,0.0,0.11743]
[1777562883697,48.38,76418.31,0.0,-0.99935,0.0,0.11715]
[1777562885711,48.38,76419.08,0.0,-0.99935,0.0,0.11727]
[1777562887725,48.38,76420.12,0.0,-0.99935,0.0,0.11743]
[1777562888732,48.38,76418.18,0.0,-0.99935,0.0,0.11713]
[1777562890746,48.38,76419.24,0.0,-0.99935,0.0,0.11729]
[1777562893767,48.38,76420.88,0.0,-0.99935,0.0,0.11754]
[1777562894774,48.38,76422.05,0.0,-0.99935,0.0,0.11772]
[1777562896788,48.38,76421.12,0.0,-0.99935,0.0,0.11758]
[1777562897758,48.38,76421.12,0.0,-0.99935,0.0,0.11758]
[1777562897795,48.38,76422.33,0.0,-0.99935,0.0,0.11776]
[1777562898802,48.38,76419.32,0.0,-0.99935,0.0,0.1173]
[1777562903749,48.38,76420.02,0.0,-0.99935,0.0,0.11741]
[1777562904845,48.38,76418.73,0.0,-0.99935,0.0,0.11721]
[1777562907868,48.38,76416.06,0.0,-0.99936,0.0,0.11681]
[1777562911894,48.38,76417.36,0.0,-0.99936,0.0,0.11673]
[1777562913909,48.38,76418.44,0.0,-0.99935,0.0,0.1169]
[1777562914917,48.38,76419.51,0.0,-0.99935,0.0,0.11706]
[1777562916931,48.38,76418.19,0.0,-0.99936,0.0,0.11686]
[1777562918945,48.38,76417.35,0.0,-0.99936,0.0,0.11673]
[1777562922275,48.38,76417.72,0.0,-0.99936,0.0,0.11679]
[1777562922634,48.38,76417.72,0.0,-0.99936,0.0,0.11679]
[1777562922724,48.38,76416.92,0.0,-0.99936,0.0,0.11667]
[1777562922973,48.38,76412.77,0.0,-0.99936,0.0,0.11604]
[1777562924576,48.38,76412.77,0.0,-0.99936,0.0,0.11604]
[1777562924625,48.38,76411.02,0.0,-0.99936,0.0,0.11578]
[1777562926575,48.38,76411.38,0.0,-0.99936,0.0,0.11583]
[1777562926676,48.38,76413.04,0.0,-0.99936,0.0,0.11608]
[1777562927912,48.38,76413.04,0.0,-0.99936,0.0,0.11608]
[1777562927001,48.38,76413.96,0.0,-0.99936,0.0,0.11622]
[1777562929016,48.38,76414.72,0.0,-0.99936,0.0,0.11633]
[1777562932037,48.38,76413.24,0.0,-0.99936,0.0,0.11611]
[1777562933043,48.38,76412.12,0.0,-0.99936,0.0,0.11594]
[1777562934051,48.38,76413.75,0.0,-0.99936,0.0,0.11619]
[1777562936064,48.38,76412.63,0.0,-0.99936,0.0,0.11602]
[1777562937413,48.38,76412.63,0.0,-0.99936,0.0,0.11602]
[1777562937461,48.38,76412.64,0.0,-0.99936,0.0,0.11602]
[1777562938080,48.38,76412.64,0.0,-0.99936,0.0,0.11602]
[1777562938097,48.38,76407.64,0.0,-0.99936,0.0,0.11527]
[1777562939960,48.38,76404.46,0.0,-0.99937,0.0,0.1148]
[1777562941099,48.38,76405.65,0.0,-0.99937,0.0,0.11498]
[1777562943114,48.38,76403.03,0.0,-0.99937,0.0,0.11459]
[1777562946135,48.38,76404.02,0.0,-0.99937,0.0,0.11473]
[1777562947142,48.38,76405.44,0.0,-0.99937,0.0,0.11494]
[1777562950163,48.38,76408.57,0.0,-0.99936,0.0,0.11541]
[1777562951170,48.38,76410.65,0.0,-0.99936,0.0,0.11572]
[1777562953343,48.38,76410.06,0.0,-0.99936,0.0,0.11563]
[1777562953434,48.38,76410.06,0.0,-0.99936,0.0,0.11563]
[1777562953653,48.38,76410.06,0.0,-0.99936,0.0,0.11563]
[1777562953749,48.38,76410.4,0.0,-0.99936,0.0,0.11569]
[1777562954191,48.38,76425.47,0.0,-0.99935,0.0,0.11796]
[1777562955198,48.38,76431.24,0.0,-0.99934,0.0,0.11884]
[1777562956448,48.38,76431.24,0.0,-0.99934,0.0,0.11884]
[1777562956515,48.38,76431.24,0.0,-0.99934,0.0,0.11884]
[1777562956522,48.38,76431.59,0.0,-0.99934,0.0,0.1189]
[1777562957212,48.38,76434.12,0.0,-0.99934,0.0,0.11929]
[1777562958580,48.38,76434.12,0.0,-0.99934,0.0,0.11929]
[1777562959226,48.38,76440.46,0.0,-0.99933,0.0,0.12027]
[1777562960233,48.38,76442.07,0.0,-0.99933,0.0,0.12052]
[1777562961240,48.38,76441.85,0.0,-0.99933,0.0,0.12048]
[1777562962582,48.38,76441.85,0.0,-0.99933,0.0,0.12048]
[1777562962604,48.38,76442.03,0.0,-0.99933,0.0,0.12051]
[1777562964261,48.38,76443.02,0.0,-0.99933,0.0,0.12066]
[1777562965268,48.38,76444.65,0.0,-0.99933,0.0,0.12092]
[1777562967282,48.38,76443.51,0.0,-0.99933,0.0,0.12074]
[1777562968289,48.38,76442.36,0.0,-0.99933,0.0,0.12056]
[1777562969297,48.38,76444.16,0.0,-0.99933,0.0,0.12084]
[1777562970304,48.38,76445.46,0.0,-0.99933,0.0,0.12104]
[1777562971311,48.38,76444.28,0.0,-0.99933,0.0,0.12058]
[1777562972318,48.38,76445.37,0.0,-0.99933,0.0,0.12075]
[1777562974332,48.38,76444.02,0.0,-0.99933,0.0,0.12054]
[1777562975773,48.38,76444.02,0.0,-0.99933,0.0,0.12054]
[1777562975787,48.38,76445.67,0.0,-0.99933,0.0,0.12079]
[1777562976346,48.38,76450.09,0.0,-0.99933,0.0,0.12148]
[1777562977353,48.38,76452.28,0.0,-0.99933,0.0,0.12183]
[1777562979366,48.38,76450.91,0.0,-0.99933,0.0,0.12161]
[1777562980993,48.38,76450.91,0.0,-0.99933,0.0,0.12161]
[1777562980374,48.38,76451.87,0.0,-0.99933,0.0,0.12176]
[1777562981075,48.38,76451.87,0.0,-0.99933,0.0,0.12176]
[1777562981381,48.38,76455.12,0.0,-0.99932,0.0,0.12227]
[1777562985409,48.38,76460.42,0.0,-0.99932,0.0,0.12311]
[1777562986417,48.38,76461.92,0.0,-0.99932,0.0,0.12335]
[1777562987946,48.38,76461.92,0.0,-0.99932,0.0,0.12335]
[1777562992458,48.38,76459.94,0.0,-0.99932,0.0,0.12303]
[1777562993465,48.38,76461.9,0.0,-0.99932,0.0,0.12334]
[1777562994831,48.38,76461.9,0.0,-0.99932,0.0,0.12334]
[1777562994997,48.38,76461.9,0.0,-0.99932,0.0,0.12334]
[1777562995015,48.38,76466.29,0.0,-0.99931,0.0,0.12404]
[1777562995479,48.38,76472.05,0.0,-0.99931,0.0,0.12496]
[1777562996486,48.38,76473.31,0.0,-0.99931,0.0,0.12516]
[1777562997493,48.38,76474.46,0.0,-0.9993,0.0,0.12535]
[1777562998500,48.38,76476.05,0.0,-0.9993,0.0,0.12561]
[1777563000513,48.38,76478.36,0.0,-0.9993,0.0,0.12598]
[1777563001434,48.38,76478.36,0.0,-0.9993,0.0,0.12598]
[1777563001857,48.38,76478.36,0.0,-0.9993,0.0,0.12598]
[1777563001891,48.38,76483.04,0.0,-0.9993,0.0,0.12674]
[1777563003022,48.38,76501.25,0.0,-0.99928,0.0,0.12973]
[1777563003541,48.38,76505.71,0.0,-0.99927,0.0,0.13047]
[1777563005772,48.38,76505.59,0.0,-0.99927,0.0,0.13045]
[1777563006017,48.38,76505.59,0.0,-0.99927,0.0,0.13045]
[1777563009583,48.38,76502.39,0.0,-0.99928,0.0,0.12992]
[1777563010589,48.38,76497.65,0.0,-0.99928,0.0,0.12913]
[1777563011597,48.38,76504.29,0.0,-0.99928,0.0,0.13023]
[1777563012604,48.38,76503.91,0.0,-0.99928,0.0,0.13017]
[1777563013611,48.38,76501.81,0.0,-0.99928,0.0,0.12982]
[1777563014618,48.38,76503.05,0.0,-0.99928,0.0,0.13003]
[1777563016633,48.38,76501.38,0.0,-0.99928,0.0,0.12975]
[1777563018057,48.38,76501.38,0.0,-0.99928,0.0,0.12975]
[1777563018647,48.38,76499.75,0.0,-0.99928,0.0,0.12948]
[1777563021668,48.38,76495.65,0.0,-0.99928,0.0,0.1288]
[1777563022675,48.38,76494.46,0.0,-0.99929,0.0,0.1286]
[1777563023682,48.38,76492.52,0.0,-0.99929,0.0,0.12829]
[1777563024689,48.38,76490.69,0.0,-0.99929,0.0,0.12799]
[1777563025696,48.38,76487.26,0.0,-0.99929,0.0,0.12742]
[1777563027710,48.38,76491.48,0.0,-0.99929,0.0,0.12812]
[1777563028717,48.38,76498.49,0.0,-0.99928,0.0,0.12927]
[1777563029724,48.38,76497.9,0.0,-0.99928,0.0,0.12917]
[1777563030732,48.38,76495.08,0.0,-0.99928,0.0,0.12871]
[1777563032745,48.38,76493.62,0.0,-0.99929,0.0,0.12817]
[1777563033752,48.38,76490.74,0.0,-0.99929,0.0,0.1277]
[1777563034759,48.38,76492.8,0.0,-0.99929,0.0,0.12803]
[1777563035766,48.38,76495.37,0.0,-0.99929,0.0,0.12846]
[1777563036773,48.38,76502.87,0.0,-0.99928,0.0,0.1297]
[1777563037780,48.38,76508.03,0.0,-0.99927,0.0,0.13055]
[1777563038787,48.38,76509.51,0.0,-0.99927,0.0,0.1308]
[1777563040801,48.38,76507.14,0.0,-0.99927,0.0,0.13041]
[1777563042077,48.38,76507.14,0.0,-0.99927,0.0,0.13041]
[1777563044829,48.38,76502.8,0.0,-0.99928,0.0,0.12968]
[1777563045835,48.38,76504.44,0.0,-0.99928,0.0,0.12996]
[1777563048010,48.38,76504.57,0.0,-0.99928,0.0,0.12998]
[1777563048056,48.38,76503.38,0.0,-0.99928,0.0,0.12978]
[1777563048857,48.38,76498.41,0.0,-0.99928,0.0,0.12896]
[1777563050874,48.38,76499.35,0.0,-0.99928,0.0,0.12911]
[1777563051879,48.38,76498.03,0.0,-0.99928,0.0,0.12889]
[1777563057029,48.38,76498.29,0.0,-0.99928,0.0,0.12894]
[1777563056914,48.38,76501.6,0.0,-0.99928,0.0,0.12949]
[1777563059993,48.38,76502.43,0.0,-0.99928,0.0,0.12962]
[1777563060028,48.38,76500.72,0.0,-0.99928,0.0,0.12934]
[1777563060941,48.38,76498.87,0.0,-0.99928,0.0,0.12903]
[1777563061949,48.38,76496.54,0.0,-0.99928,0.0,0.12865]
[1777563064970,48.38,76497.48,0.0,-0.99928,0.0,0.1288]
[1777563065976,48.38,76499.0,0.0,-0.99928,0.0,0.12905]
[1777563066983,48.38,76501.07,0.0,-0.99928,0.0,0.1294]
[1777563072019,48.38,76498.4,0.0,-0.99928,0.0,0.12896]
[1777563074032,48.38,76499.64,0.0,-0.99928,0.0,0.12916]
[1777563075040,48.38,76503.44,0.0,-0.99928,0.0,0.12979]
[1777563076047,48.38,76511.2,0.0,-0.99927,0.0,0.13108]
[1777563077055,48.38,76511.3,0.0,-0.99927,0.0,0.1311]
[1777563078062,48.38,76511.3,0.0,-0.99927,0.0,0.1311]
[1777563083096,48.38,76510.44,0.0,-0.99927,0.0,0.13096]
[1777563084111,48.38,76513.63,0.0,-0.99927,0.0,0.13149]
[1777563084261,48.38,76513.63,0.0,-0.99927,0.0,0.13149]
[1777563085117,48.38,76529.43,0.0,-0.99925,0.0,0.13417]
[1777563085352,48.38,76529.43,0.0,-0.99925,0.0,0.13417]
[1777563086124,48.38,76530.41,0.0,-0.99925,0.0,0.13434]
[1777563087136,48.38,76531.34,0.0,-0.99925,0.0,0.1345]
[1777563088143,48.38,76528.06,0.0,-0.99925,0.0,0.13394]
[1777563088198,48.38,76528.06,0.0,-0.99925,0.0,0.13394]
[1777563090157,48.38,76531.74,0.0,-0.99925,0.0,0.13457]
[1777563091175,48.38,76537.61,0.0,-0.99925,0.0,0.13526]
[1777563092171,48.38,76541.53,0.0,-0.99924,0.0,0.13594]
[1777563094185,48.38,76545.23,0.0,-0.99924,0.0,0.13658]
[1777563095192,48.38,76541.31,0.0,-0.99924,0.0,0.1359]
[1777563096327,48.38,76541.31,0.0,-0.99924,0.0,0.1359]
[1777563096424,48.38,76542.68,0.0,-0.99924,0.0,0.13614]
[1777563097208,48.38,76544.95,0.0,-0.99924,0.0,0.13653]
[1777563099162,48.38,76546.59,0.0,-0.99924,0.0,0.13682]
[1777563099219,48.38,76548.27,0.0,-0.99923,0.0,0.13711]
[1777563100227,48.38,76550.32,0.0,-0.99923,0.0,0.13747]
[1777563101233,48.38,76548.61,0.0,-0.99923,0.0,0.13717]
[1777563103248,48.38,76550.51,0.0,-0.99923,0.0,0.1375]
[1777563104255,48.38,76548.89,0.0,-0.99923,0.0,0.13722]
[1777563105897,48.38,76547.43,0.0,-0.99923,0.0,0.13697]
[1777563106703,48.38,76547.43,0.0,-0.99923,0.0,0.13697]
[1777563106828,48.38,76547.43,0.0,-0.99923,0.0,0.13697]
[1777563106909,48.38,76540.59,0.0,-0.99924,0.0,0.13578]
[1777563107470,48.38,76531.55,0.0,-0.99925,0.0,0.13422]
[1777563108285,48.38,76528.68,0.0,-0.99925,0.0,0.13373]
[1777563109290,48.38,76529.05,0.0,-0.99925,0.0,0.1338]
[1777563110329,48.38,76529.05,0.0,-0.99925,0.0,0.1338]
[1777563111053,48.38,76527.54,0.0,-0.99926,0.0,0.13354]
[1777563112311,48.38,76525.24,0.0,-0.99926,0.0,0.13315]
[1777563113318,48.38,76524.22,0.0,-0.99926,0.0,0.13297]
[1777563114325,48.38,76526.96,0.0,-0.99926,0.0,0.13344]
[1777563115332,48.38,76532.21,0.0,-0.99925,0.0,0.13434]
[1777563116534,48.38,76532.21,0.0,-0.99925,0.0,0.13434]
[1777563116897,48.38,76532.21,0.0,-0.99925,0.0,0.13434]
[1777563116983,48.38,76535.93,0.0,-0.99925,0.0,0.13497]
[1777563117349,48.38,76545.16,0.0,-0.99924,0.0,0.13657]
[1777563118356,48.38,76548.85,0.0,-0.99923,0.0,0.13721]
[1777563119363,48.38,76549.42,0.0,-0.99923,0.0,0.13731]
[1777563120546,48.38,76549.42,0.0,-0.99923,0.0,0.13731]
[1777563120646,48.38,76551.25,0.0,-0.99923,0.0,0.13763]
[1777563121816,48.38,76551.25,0.0,-0.99923,0.0,0.13763]
[1777563122987,48.38,76551.34,0.0,-0.99923,0.0,0.13765]
[1777563122989,48.38,76566.62,0.0,-0.99921,0.0,0.14035]
[1777563123391,48.38,76569.63,0.0,-0.99921,0.0,0.14088]
[1777563125113,48.38,76569.63,0.0,-0.99921,0.0,0.14088]
[1777563125149,48.38,76572.26,0.0,-0.99921,0.0,0.14135]
[1777563125803,48.38,76572.26,0.0,-0.99921,0.0,0.14135]
[1777563125891,48.38,76571.22,0.0,-0.99921,0.0,0.14117]
[1777563127419,48.38,76582.0,0.0,-0.9992,0.0,0.14311]
[1777563128426,48.38,76584.82,0.0,-0.99919,0.0,0.14362]
[1777563130037,48.38,76584.82,0.0,-0.99919,0.0,0.14362]
[1777563130229,48.38,76584.82,0.0,-0.99919,0.0,0.14362]
[1777563130193,48.38,76587.34,0.0,-0.99919,0.0,0.14408]
[1777563130442,48.38,76595.42,0.0,-0.99918,0.0,0.14556]
[1777563131451,48.38,76611.74,0.0,-0.99916,0.0,0.14859]
[1777563132457,48.38,76613.07,0.0,-0.99916,0.0,0.14884]
[1777563134019,48.38,76613.07,0.0,-0.99916,0.0,0.14884]
[1777563134072,48.38,76611.42,0.0,-0.99917,0.0,0.14853]
[1777563135195,48.38,76611.42,0.0,-0.99917,0.0,0.14853]
[1777563134471,48.38,76617.88,0.0,-0.99916,0.0,0.14974]
[1777563135328,48.38,76617.88,0.0,-0.99916,0.0,0.14974]
[1777563136188,48.38,76617.88,0.0,-0.99916,0.0,0.14974]
[1777563136485,48.38,76620.12,0.0,-0.99916,0.0,0.15016]
[1777563137978,48.38,76611.71,0.0,-0.99916,0.0,0.14858]
[1777563138951,48.38,76597.43,0.0,-0.99918,0.0,0.14593]
[1777563139522,48.38,76577.92,0.0,-0.9992,0.0,0.14237]
[1777563140529,48.38,76573.19,0.0,-0.99921,0.0,0.14152]
[1777563141536,48.38,76563.04,0.0,-0.99922,0.0,0.13971]
[1777563142543,48.38,76556.02,0.0,-0.99923,0.0,0.13847]
[1777563144178,48.38,76550.35,0.0,-0.99923,0.0,0.13747]
[1777563146571,48.38,76553.16,0.0,-0.99923,0.0,0.13797]
[1777563150599,48.38,76551.29,0.0,-0.99923,0.0,0.13764]
[1777563151606,48.38,76539.28,0.0,-0.99925,0.0,0.13524]
[1777563152613,48.38,76535.47,0.0,-0.99925,0.0,0.13459]
[1777563156089,48.38,76534.96,0.0,-0.99925,0.0,0.1345]
[1777563156117,48.38,76533.68,0.0,-0.99925,0.0,0.13428]
[1777563156641,48.38,76525.44,0.0,-0.99926,0.0,0.13287]
[1777563158200,48.38,76525.44,0.0,-0.99926,0.0,0.13287]
[1777563158245,48.38,76519.06,0.0,-0.99927,0.0,0.1318]
[1777563158678,48.38,76519.06,0.0,-0.99927,0.0,0.1318]
[1777563158681,48.38,76513.44,0.0,-0.99927,0.0,0.13085]
[1777563159662,48.38,76505.11,0.0,-0.99928,0.0,0.12947]
[1777563160669,48.38,76502.22,0.0,-0.99928,0.0,0.12899]
[1777563161925,48.38,76502.22,0.0,-0.99928,0.0,0.12899]
[1777563161997,48.38,76494.91,0.0,-0.99929,0.0,0.12779]
[1777563162683,48.38,76488.02,0.0,-0.9993,0.0,0.12666]
[1777563164076,48.38,76488.02,0.0,-0.9993,0.0,0.12666]
[1777563164177,48.38,76485.45,0.0,-0.9993,0.0,0.12624]
[1777563164697,48.38,76483.64,0.0,-0.9993,0.0,0.12595]
[1777563165956,48.38,76483.64,0.0,-0.9993,0.0,0.12595]
[1777563165993,48.38,76482.5,0.0,-0.9993,0.0,0.12577]
[1777563166260,48.38,76482.5,0.0,-0.9993,0.0,0.12577]
[1777563166711,48.38,76476.77,0.0,-0.99931,0.0,0.12485]
[1777563168079,48.38,76476.77,0.0,-0.99931,0.0,0.12485]
[1777563168162,48.38,76477.81,0.0,-0.99931,0.0,0.12501]
[1777563168515,48.38,76477.81,0.0,-0.99931,0.0,0.12501]
[1777563169732,48.38,76472.54,0.0,-0.99931,0.0,0.12417]
[1777563170739,48.38,76477.81,0.0,-0.99931,0.0,0.12501]
[1777563172077,48.38,76477.81,0.0,-0.99931,0.0,0.12501]
[1777563172178,48.38,76476.19,0.0,-0.99931,0.0,0.12475]
[1777563172753,48.38,76477.99,0.0,-0.99931,0.0,0.12504]
[1777563173760,48.38,76474.62,0.0,-0.99931,0.0,0.1245]
[1777563176084,48.38,76474.37,0.0,-0.99931,0.0,0.12446]
[1777563176169,48.38,76475.43,0.0,-0.99931,0.0,0.12463]
[1777563176781,48.38,76476.59,0.0,-0.99931,0.0,0.12482]
[1777563177788,48.38,76478.18,0.0,-0.99931,0.0,0.12507]
[1777563179807,48.38,76473.01,0.0,-0.99931,0.0,0.12424]
[1777563181821,48.38,76471.05,0.0,-0.99931,0.0,0.12393]
[1777563183545,48.38,76471.58,0.0,-0.99931,0.0,0.12402]
[1777563183578,48.38,76471.58,0.0,-0.99931,0.0,0.12402]
[1777563183658,48.38,76471.58,0.0,-0.99931,0.0,0.12402]
[1777563183825,48.38,76471.58,0.0,-0.99931,0.0,0.12402]
[1777563183835,48.38,76473.96,0.0,-0.99931,0.0,0.1244]
[1777563186151,48.38,76473.58,0.0,-0.99931,0.0,0.12433]
[1777563186231,48.38,76475.84,0.0,-0.99931,0.0,0.1247]
[1777563186785,48.38,76475.84,0.0,-0.99931,0.0,0.1247]
[1777563186856,48.38,76477.49,0.0,-0.99931,0.0,0.12496]
[1777563187863,48.38,76485.3,0.0,-0.9993,0.0,0.12622]
[1777563189208,48.38,76485.3,0.0,-0.9993,0.0,0.12622]
[1777563189274,48.38,76485.3,0.0,-0.9993,0.0,0.12622]
[1777563188870,48.38,76485.6,0.0,-0.9993,0.0,0.12627]
[1777563189330,48.38,76485.6,0.0,-0.9993,0.0,0.12627]
[1777563190085,48.38,76485.6,0.0,-0.9993,0.0,0.12627]
[1777563190100,48.38,76489.15,0.0,-0.9993,0.0,0.12685]
[1777563190534,48.38,76489.15,0.0,-0.9993,0.0,0.12685]
[1777563190884,48.38,76494.55,0.0,-0.99929,0.0,0.12773]
[1777563191584,48.38,76494.55,0.0,-0.99929,0.0,0.12773]
[1777563191891,48.38,76499.76,0.0,-0.99928,0.0,0.12858]
[1777563192898,48.38,76504.05,0.0,-0.99928,0.0,0.12929]
[1777563194080,48.38,76504.05,0.0,-0.99928,0.0,0.12929]
[1777563194131,48.38,76511.46,0.0,-0.99927,0.0,0.13052]
[1777563194912,48.38,76512.88,0.0,-0.99927,0.0,0.13076]
[1777563195449,48.38,76512.88,0.0,-0.99927,0.0,0.13076]
[1777563195919,48.38,76516.04,0.0,-0.99927,0.0,0.13129]
[1777563196926,48.38,76519.57,0.0,-0.99927,0.0,0.13188]
[1777563197922,48.38,76519.57,0.0,-0.99927,0.0,0.13188]
[1777563197942,48.38,76514.85,0.0,-0.99927,0.0,0.13109]
[1777563198789,48.38,76514.85,0.0,-0.99927,0.0,0.13109]
[1777563198941,48.38,76493.95,0.0,-0.99929,0.0,0.12763]
[1777563199948,48.38,76496.81,0.0,-0.99929,0.0,0.1281]
[1777563201962,48.38,76498.47,0.0,-0.99929,0.0,0.12837]
[1777563202969,48.38,76495.13,0.0,-0.99929,0.0,0.12782]
[1777563203976,48.38,76493.05,0.0,-0.99929,0.0,0.12748]
[1777563205990,48.38,76491.88,0.0,-0.99929,0.0,0.12729]
[1777563206997,48.38,76488.76,0.0,-0.9993,0.0,0.12678]
[1777563207448,48.38,76488.76,0.0,-0.9993,0.0,0.12678]
[1777563207508,48.38,76488.76,0.0,-0.9993,0.0,0.12678]
[1777563207590,48.38,76488.76,0.0,-0.9993,0.0,0.12678]
[1777563208006,48.38,76484.67,0.0,-0.9993,0.0,0.12612]
[1777563209011,48.38,76478.68,0.0,-0.99931,0.0,0.12515]
[1777563210112,48.38,76478.68,0.0,-0.99931,0.0,0.12515]
[1777563210181,48.38,76478.68,0.0,-0.99931,0.0,0.12515]
[1777563210282,48.38,76478.02,0.0,-0.99931,0.0,0.12505]
[1777563211025,48.38,76472.12,0.0,-0.99931,0.0,0.12381]
[1777563212032,48.38,76471.26,0.0,-0.99931,0.0,0.12367]
[1777563212968,48.38,76471.26,0.0,-0.99931,0.0,0.12367]
[1777563213079,48.38,76471.26,0.0,-0.99931,0.0,0.12367]
[1777563213210,48.38,76471.26,0.0,-0.99931,0.0,0.12367]
[1777563213327,48.38,76471.13,0.0,-0.99931,0.0,0.12365]
[1777563214046,48.38,76472.18,0.0,-0.99931,0.0,0.12382]
[1777563217067,48.38,76470.74,0.0,-0.99931,0.0,0.12359]
[1777563218113,48.38,76470.74,0.0,-0.99931,0.0,0.12359]
[1777563218326,48.38,76470.34,0.0,-0.99931,0.0,0.12353]
[1777563219082,48.38,76462.54,0.0,-0.99932,0.0,0.12229]
[1777563220088,48.38,76459.92,0.0,-0.99932,0.0,0.12188]
[1777563221096,48.38,76457.43,0.0,-0.99933,0.0,0.12149]
[1777563222103,48.38,76452.73,0.0,-0.99933,0.0,0.12076]
[1777563223110,48.38,76450.42,0.0,-0.99933,0.0,0.1204]
[1777563224117,48.38,76443.54,0.0,-0.99934,0.0,0.11933]
[1777563225124,48.38,76441.18,0.0,-0.99934,0.0,0.11897]
[1777563226077,48.38,76441.18,0.0,-0.99934,0.0,0.11897]
[1777563226101,48.38,76441.18,0.0,-0.99934,0.0,0.11897]
[1777563226131,48.38,76444.73,0.0,-0.99934,0.0,0.11952]
[1777563227138,48.38,76448.69,0.0,-0.99934,0.0,0.12013]
[1777563227592,48.38,76448.69,0.0,-0.99934,0.0,0.12013]
[1777563228145,48.38,76452.65,0.0,-0.99933,0.0,0.12075]
[1777563230075,48.38,76452.16,0.0,-0.99933,0.0,0.12067]
[1777563230104,48.38,76452.16,0.0,-0.99933,0.0,0.12067]
[1777563230159,48.38,76455.57,0.0,-0.99933,0.0,0.1212]
[1777563230408,48.38,76455.57,0.0,-0.99933,0.0,0.1212]
[1777563232186,48.38,76455.59,0.0,-0.99933,0.0,0.1212]
[1777563232252,48.38,76455.59,0.0,-0.99933,0.0,0.1212]
[1777563232283,48.38,76457.54,0.0,-0.99933,0.0,0.12151]
[1777563232329,48.38,76457.54,0.0,-0.99933,0.0,0.12151]
[1777563233182,48.38,76455.27,0.0,-0.99933,0.0,0.12115]
[1777563234077,48.38,76455.27,0.0,-0.99933,0.0,0.12115]
[1777563234188,48.38,76454.91,0.0,-0.99933,0.0,0.1211]
[1777563235196,48.38,76456.48,0.0,-0.99933,0.0,0.12134]
[1777563238217,48.38,76457.35,0.0,-0.99933,0.0,0.12148]
[1777563240230,48.38,76459.82,0.0,-0.99932,0.0,0.12187]
[1777563240879,48.38,76459.82,0.0,-0.99932,0.0,0.12187]
[1777563240989,48.38,76459.82,0.0,-0.99932,0.0,0.12187]
[1777563241075,48.38,76459.82,0.0,-0.99932,0.0,0.12187]
[1777563241238,48.38,76462.91,0.0,-0.99932,0.0,0.12235]
[1777563242245,48.38,76462.01,0.0,-0.99932,0.0,0.12221]
[1777563245640,48.38,76461.87,0.0,-0.99932,0.0,0.12219]
[1777563246057,48.38,76461.87,0.0,-0.99932,0.0,0.12219]
[1777563246077,48.38,76461.87,0.0,-0.99932,0.0,0.12219]
[1777563246169,48.38,76461.87,0.0,-0.99932,0.0,0.12219]
[1777563246286,48.38,76461.87,0.0,-0.99932,0.0,0.12219]
[1777563246331,48.38,76461.87,0.0,-0.99932,0.0,0.12219]
[1777563246274,48.38,76464.24,0.0,-0.99932,0.0,0.12256]
[1777563248077,48.38,76464.5,0.0,-0.99932,0.0,0.1226]
[1777563248288,48.38,76463.36,0.0,-0.99932,0.0,0.12242]
[1777563250080,48.38,76463.14,0.0,-0.99932,0.0,0.12239]
[1777563250302,48.38,76465.03,0.0,-0.99932,0.0,0.12269]
[1777563251309,48.38,76465.85,0.0,-0.99932,0.0,0.12282]
[1777563255337,48.38,76468.16,0.0,-0.99932,0.0,0.12318]
[1777563256344,48.38,76466.73,0.0,-0.99932,0.0,0.12296]
[1777563256464,48.38,76466.73,0.0,-0.99932,0.0,0.12296]
[1777563256573,48.38,76466.73,0.0,-0.99932,0.0,0.12296]
[1777563256827,48.38,76466.73,0.0,-0.99932,0.0,0.12296]
[1777563257350,48.38,76467.54,0.0,-0.99932,0.0,0.12308]
[1777563260371,48.38,76469.61,0.0,-0.99932,0.0,0.12341]
[1777563263393,48.38,76471.61,0.0,-0.99931,0.0,0.12373]
[1777563265968,48.38,76470.81,0.0,-0.99931,0.0,0.1236]
[1777563265980,48.38,76470.81,0.0,-0.99931,0.0,0.1236]
[1777563266081,48.38,76470.81,0.0,-0.99931,0.0,0.1236]
[1777563266177,48.38,76467.36,0.0,-0.99932,0.0,0.12306]
[1777563266414,48.38,76471.02,0.0,-0.99931,0.0,0.12364]
[1777563268882,48.38,76470.77,0.0,-0.99931,0.0,0.1236]
[1777563269158,48.38,76470.77,0.0,-0.99931,0.0,0.1236]
[1777563269231,48.38,76457.83,0.0,-0.99933,0.0,0.12155]
[1777563269435,48.38,76445.82,0.0,-0.99934,0.0,0.11969]
[1777563270442,48.38,76443.71,0.0,-0.99934,0.0,0.11936]
[1777563271449,48.38,76441.23,0.0,-0.99934,0.0,0.1187]
[1777563272456,48.38,76437.32,0.0,-0.99935,0.0,0.1181]
[1777563273463,48.38,76435.29,0.0,-0.99935,0.0,0.11779]
[1777563274747,48.38,76433.69,0.0,-0.99935,0.0,0.11755]
[1777563276431,48.38,76433.16,0.0,-0.99935,0.0,0.11747]
[1777563276465,48.38,76433.16,0.0,-0.99935,0.0,0.11747]
[1777563276576,48.38,76433.16,0.0,-0.99935,0.0,0.11747]
[1777563276689,48.38,76433.16,0.0,-0.99935,0.0,0.11747]
[1777563276829,48.38,76433.16,0.0,-0.99935,0.0,0.11747]
[1777563276907,48.38,76434.14,0.0,-0.99935,0.0,0.11762]
[1777563277491,48.38,76431.37,0.0,-0.99935,0.0,0.1172]
[1777563278512,48.38,76429.52,0.0,-0.99935,0.0,0.11692]
[1777563279379,48.38,76429.52,0.0,-0.99935,0.0,0.11692]
[1777563279503,48.38,76429.52,0.0,-0.99935,0.0,0.11692]
[1777563279519,48.38,76420.91,0.0,-0.99936,0.0,0.11562]
[1777563280526,48.38,76417.03,0.0,-0.99937,0.0,0.11504]
[1777563281533,48.38,76417.45,0.0,-0.99936,0.0,0.1151]
[1777563283107,48.38,76417.45,0.0,-0.99936,0.0,0.1151]
[1777563283169,48.38,76417.45,0.0,-0.99936,0.0,0.1151]
[1777563283241,48.38,76417.45,0.0,-0.99936,0.0,0.1151]
[1777563283325,48.38,76417.45,0.0,-0.99936,0.0,0.1151]
[1777563283716,48.38,76416.72,0.0,-0.99937,0.0,0.11499]
[1777563283797,48.38,76416.51,0.0,-0.99937,0.0,0.11496]
[1777563284554,48.38,76415.58,0.0,-0.99937,0.0,0.11482]
[1777563286077,48.38,76415.58,0.0,-0.99937,0.0,0.11482]
[1777563286155,48.38,76411.41,0.0,-0.99937,0.0,0.1142]
[1777563286567,48.38,76407.38,0.0,-0.99937,0.0,0.11361]
[1777563287575,48.38,76400.74,0.0,-0.99938,0.0,0.11263]
[1777563288582,48.38,76398.78,0.0,-0.99938,0.0,0.11235]
[1777563289592,48.38,76398.78,0.0,-0.99938,0.0,0.11235]
[1777563289689,48.38,76398.78,0.0,-0.99938,0.0,0.11235]
[1777563289825,48.38,76398.78,0.0,-0.99938,0.0,0.11235]
[1777563289851,48.38,76398.2,0.0,-0.99938,0.0,0.11226]
[1777563290597,48.38,76401.72,0.0,-0.99938,0.0,0.11278]
[1777563291604,48.38,76411.76,0.0,-0.99937,0.0,0.11426]
[1777563292612,48.38,76414.53,0.0,-0.99937,0.0,0.11467]
[1777563294113,48.38,76414.53,0.0,-0.99937,0.0,0.11467]
[1777563294325,48.38,76414.53,0.0,-0.99937,0.0,0.11467]
[1777563294383,48.38,76416.13,0.0,-0.99937,0.0,0.1149]
[1777563294404,48.38,76416.13,0.0,-0.99937,0.0,0.1149]
[1777563294515,48.38,76416.13,0.0,-0.99937,0.0,0.1149]
[1777563294576,48.38,76416.13,0.0,-0.99937,0.0,0.1149]
[1777563294626,48.38,76418.1,0.0,-0.99936,0.0,0.1152]
[1777563298079,48.38,76417.4,0.0,-0.99936,0.0,0.11509]
[1777563298123,48.38,76417.11,0.0,-0.99937,0.0,0.11505]
[1777563298891,48.38,76417.11,0.0,-0.99937,0.0,0.11505]
[1777563298949,48.38,76417.11,0.0,-0.99937,0.0,0.11505]
[1777563299075,48.38,76417.11,0.0,-0.99937,0.0,0.11505]
[1777563299661,48.38,76414.28,0.0,-0.99937,0.0,0.11463]
[1777563300673,48.38,76408.35,0.0,-0.99937,0.0,0.11375]
[1777563302077,48.38,76408.35,0.0,-0.99937,0.0,0.11375]
[1777563302192,48.38,76408.35,0.0,-0.99937,0.0,0.11375]
[1777563302216,48.38,76406.06,0.0,-0.99937,0.0,0.11341]
[1777563302730,48.38,76406.06,0.0,-0.99937,0.0,0.11341]
[1777563302740,48.38,76406.06,0.0,-0.99937,0.0,0.11341]
[1777563302837,48.38,76406.06,0.0,-0.99937,0.0,0.11341]
[1777563302939,48.38,76408.38,0.0,-0.99937,0.0,0.11376]
[1777563303693,48.38,76405.43,0.0,-0.99938,0.0,0.11332]
[1777563304699,48.38,76406.51,0.0,-0.99937,0.0,0.11348]
[1777563306145,48.38,76406.51,0.0,-0.99937,0.0,0.11348]
[1777563306181,48.38,76407.48,0.0,-0.99937,0.0,0.11362]
[1777563306713,48.38,76405.47,0.0,-0.99938,0.0,0.11333]
[1777563307721,48.38,76401.76,0.0,-0.99938,0.0,0.11278]
[1777563308674,48.38,76401.76,0.0,-0.99938,0.0,0.11278]
[1777563308767,48.38,76401.76,0.0,-0.99938,0.0,0.11278]
[1777563308825,48.38,76401.76,0.0,-0.99938,0.0,0.11278]
[1777563309735,48.38,76404.47,0.0,-0.99938,0.0,0.11318]
[1777563310742,48.38,76405.47,0.0,-0.99938,0.0,0.11333]
[1777563312161,48.38,76405.47,0.0,-0.99938,0.0,0.11333]
[1777563312263,48.38,76404.42,0.0,-0.99938,0.0,0.11317]
[1777563312756,48.38,76403.54,0.0,-0.99938,0.0,0.11304]
[1777563313455,48.38,76403.54,0.0,-0.99938,0.0,0.11304]
[1777563313575,48.38,76403.54,0.0,-0.99938,0.0,0.11304]
[1777563313763,48.38,76401.69,0.0,-0.99938,0.0,0.11277]
[1777563314770,48.38,76398.67,0.0,-0.99938,0.0,0.11233]
[1777563315777,48.38,76397.17,0.0,-0.99938,0.0,0.11211]
[1777563317038,48.38,76397.17,0.0,-0.99938,0.0,0.11211]
[1777563317077,48.38,76397.17,0.0,-0.99938,0.0,0.11211]
[1777563317148,48.38,76397.17,0.0,-0.99938,0.0,0.11211]
[1777563317326,48.38,76397.17,0.0,-0.99938,0.0,0.11211]
[1777563318798,48.38,76392.13,0.0,-0.99939,0.0,0.11138]
[1777563319806,48.38,76393.32,0.0,-0.99939,0.0,0.11155]
[1777563320651,48.38,76393.32,0.0,-0.99939,0.0,0.11155]
[1777563320753,48.38,76393.32,0.0,-0.99939,0.0,0.11155]
[1777563320831,48.38,76393.32,0.0,-0.99939,0.0,0.11155]
[1777563320845,48.38,76392.47,0.0,-0.99939,0.0,0.11143]
[1777563321820,48.38,76389.4,0.0,-0.99939,0.0,0.11098]
[1777563323834,48.38,76382.02,0.0,-0.9994,0.0,0.10992]
[1777563324841,48.38,76379.6,0.0,-0.9994,0.0,0.10958]
[1777563325764,48.38,76379.6,0.0,-0.9994,0.0,0.10958]
[1777563325795,48.38,76379.6,0.0,-0.9994,0.0,0.10958]
[1777563325824,48.38,76379.6,0.0,-0.9994,0.0,0.10958]
[1777563325848,48.38,76376.13,0.0,-0.9994,0.0,0.10908]
[1777563326855,48.38,76377.76,0.0,-0.9994,0.0,0.10931]
[1777563327862,48.38,76379.62,0.0,-0.9994,0.0,0.10958]
[1777563328869,48.38,76378.61,0.0,-0.9994,0.0,0.10944]
[1777563330642,48.38,76378.53,0.0,-0.9994,0.0,0.10942]
[1777563330673,48.38,76378.53,0.0,-0.9994,0.0,0.10942]
[1777563330825,48.38,76378.53,0.0,-0.9994,0.0,0.10942]
[1777563330883,48.38,76376.93,0.0,-0.9994,0.0,0.1092]
[1777563331890,48.38,76379.17,0.0,-0.9994,0.0,0.10925]
[1777563332897,48.38,76380.17,0.0,-0.9994,0.0,0.1094]
[1777563333904,48.38,76381.18,0.0,-0.9994,0.0,0.10954]
[1777563334911,48.38,76379.42,0.0,-0.9994,0.0,0.10929]
[1777563335918,48.38,76378.21,0.0,-0.9994,0.0,0.10912]
[1777563336460,48.38,76378.21,0.0,-0.9994,0.0,0.10912]
[1777563336573,48.38,76378.21,0.0,-0.9994,0.0,0.10912]
[1777563336684,48.38,76378.21,0.0,-0.9994,0.0,0.10912]
[1777563336802,48.38,76378.21,0.0,-0.9994,0.0,0.10912]
[1777563336825,48.38,76378.21,0.0,-0.9994,0.0,0.10912]
[1777563336925,48.38,76376.78,0.0,-0.9994,0.0,0.10891]
[1777563337932,48.38,76373.83,0.0,-0.9994,0.0,0.1085]
[1777563340953,48.38,76372.88,0.0,-0.9994,0.0,0.10836]
[1777563342248,48.38,76372.88,0.0,-0.9994,0.0,0.10836]
[1777563342324,48.38,76372.88,0.0,-0.9994,0.0,0.10836]
[1777563342382,48.38,76374.2,0.0,-0.9994,0.0,0.10855]
[1777563342582,48.38,76374.2,0.0,-0.9994,0.0,0.10855]
[1777563342967,48.38,76372.96,0.0,-0.9994,0.0,0.10837]
[1777563343974,48.38,76371.55,0.0,-0.99941,0.0,0.10817]
[1777563347272,48.38,76372.26,0.0,-0.9994,0.0,0.10827]
[1777563347328,48.38,76372.26,0.0,-0.9994,0.0,0.10827]
[1777563347381,48.38,76372.26,0.0,-0.9994,0.0,0.10827]
[1777563347364,48.38,76375.27,0.0,-0.9994,0.0,0.1087]
[1777563347575,48.38,76375.27,0.0,-0.9994,0.0,0.1087]
[1777563348002,48.38,76374.18,0.0,-0.9994,0.0,0.10854]
[1777563352105,48.38,76373.84,0.0,-0.9994,0.0,0.1085]
[1777563352215,48.38,76373.84,0.0,-0.9994,0.0,0.1085]
[1777563352323,48.38,76373.84,0.0,-0.9994,0.0,0.1085]
[1777563352439,48.38,76373.84,0.0,-0.9994,0.0,0.1085]
[1777563352425,48.38,76375.71,0.0,-0.9994,0.0,0.10876]
[1777563353039,48.38,76379.32,0.0,-0.9994,0.0,0.10927]
[1777563354048,48.38,76377.84,0.0,-0.9994,0.0,0.10906]
[1777563355054,48.38,76375.27,0.0,-0.9994,0.0,0.1087]
[1777563356076,48.38,76375.27,0.0,-0.9994,0.0,0.1087]
[1777563356263,48.38,76375.27,0.0,-0.9994,0.0,0.1087]
[1777563356325,48.38,76375.27,0.0,-0.9994,0.0,0.1087]
[1777563356377,48.38,76375.27,0.0,-0.9994,0.0,0.1087]
[1777563356364,48.38,76373.86,0.0,-0.9994,0.0,0.1085]
[1777563360077,48.38,76373.77,0.0,-0.9994,0.0,0.10849]
[1777563360089,48.38,76374.09,0.0,-0.9994,0.0,0.10853]
[1777563361096,48.38,76373.03,0.0,-0.9994,0.0,0.10838]
[1777563362345,48.38,76373.03,0.0,-0.9994,0.0,0.10838]
[1777563362429,48.38,76373.03,0.0,-0.9994,0.0,0.10838]
[1777563362402,48.38,76369.99,0.0,-0.99941,0.0,0.10795]
[1777563362576,48.38,76369.99,0.0,-0.99941,0.0,0.10795]
[1777563362669,48.38,76369.99,0.0,-0.99941,0.0,0.10795]
[1777563363110,48.38,76373.24,0.0,-0.9994,0.0,0.10841]
[1777563365124,48.38,76371.56,0.0,-0.99941,0.0,0.10817]
[1777563366080,48.38,76371.56,0.0,-0.99941,0.0,0.10817]
[1777563366327,48.38,76371.56,0.0,-0.99941,0.0,0.10817]
[1777563366372,48.38,76371.56,0.0,-0.99941,0.0,0.10817]
[1777563366359,48.38,76370.28,0.0,-0.99941,0.0,0.10799]
[1777563366483,48.38,76370.28,0.0,-0.99941,0.0,0.10799]
[1777563366583,48.38,76370.28,0.0,-0.99941,0.0,0.10799]
[1777563366595,48.38,76370.28,0.0,-0.99941,0.0,0.10799]
[1777563366705,48.38,76370.28,0.0,-0.99941,0.0,0.10799]
[1777563366827,48.38,76370.28,0.0,-0.99941,0.0,0.10799]
[1777563367138,48.38,76371.76,0.0,-0.99941,0.0,0.1082]
[1777563368145,48.38,76372.7,0.0,-0.9994,0.0,0.10834]
[1777563372173,48.38,76375.19,0.0,-0.9994,0.0,0.10869]
[1777563372955,48.38,76375.19,0.0,-0.9994,0.0,0.10869]
[1777563373054,48.38,76375.19,0.0,-0.9994,0.0,0.10869]
[1777563373082,48.38,76375.19,0.0,-0.9994,0.0,0.10869]
[1777563373180,48.38,76376.93,0.0,-0.9994,0.0,0.10893]
[1777563374189,48.38,76372.8,0.0,-0.9994,0.0,0.10835]
[1777563375196,48.38,76371.63,0.0,-0.99941,0.0,0.10818]
[1777563377982,48.38,76371.15,0.0,-0.99941,0.0,0.10812]
[1777563378076,48.38,76371.15,0.0,-0.99941,0.0,0.10812]
[1777563378187,48.38,76371.15,0.0,-0.99941,0.0,0.10812]
[1777563378328,48.38,76371.15,0.0,-0.99941,0.0,0.10812]
[1777563378398,48.38,76371.15,0.0,-0.99941,0.0,0.10812]
[1777563378375,48.38,76371.96,0.0,-0.99941,0.0,0.10823]
[1777563378666,48.38,76371.96,0.0,-0.99941,0.0,0.10823]
[1777563379224,48.38,76368.8,0.0,-0.99941,0.0,0.10779]
[1777563382079,48.38,76368.42,0.0,-0.99941,0.0,0.10773]
[1777563382326,48.38,76368.42,0.0,-0.99941,0.0,0.10773]
[1777563382439,48.38,76368.42,0.0,-0.99941,0.0,0.10773]
[1777563382367,48.38,76365.36,0.0,-0.99941,0.0,0.1073]
[1777563384260,48.38,76363.95,0.0,-0.99941,0.0,0.10711]
[1777563384692,48.38,76363.95,0.0,-0.99941,0.0,0.10711]
[1777563385267,48.38,76355.24,0.0,-0.99942,0.0,0.10589]
[1777563386081,48.38,76355.24,0.0,-0.99942,0.0,0.10589]
[1777563386329,48.38,76355.24,0.0,-0.99942,0.0,0.10589]
[1777563386426,48.38,76355.24,0.0,-0.99942,0.0,0.10589]
[1777563386430,48.38,76353.58,0.0,-0.99942,0.0,0.10566]
[1777563387281,48.38,76356.24,0.0,-0.99942,0.0,0.10603]
[1777563388288,48.38,76352.31,0.0,-0.99942,0.0,0.10549]
[1777563390084,48.38,76351.9,0.0,-0.99942,0.0,0.10543]
[1777563390216,48.38,76351.9,0.0,-0.99942,0.0,0.10543]
[1777563390267,48.38,76351.9,0.0,-0.99942,0.0,0.10543]
[1777563390329,48.38,76351.9,0.0,-0.99942,0.0,0.10543]
[1777563390436,48.38,76351.9,0.0,-0.99942,0.0,0.10543]
[1777563390400,48.38,76351.07,0.0,-0.99942,0.0,0.10532]
[1777563390547,48.38,76351.07,0.0,-0.99942,0.0,0.10532]
[1777563392316,48.38,76348.4,0.0,-0.99943,0.0,0.1047]
[1777563393323,48.38,76351.35,0.0,-0.99942,0.0,0.1051]
[1777563394077,48.38,76351.35,0.0,-0.99942,0.0,0.1051]
[1777563394095,48.38,76351.35,0.0,-0.99942,0.0,0.1051]
[1777563395337,48.38,76353.13,0.0,-0.99942,0.0,0.10535]
[1777563396075,48.38,76353.13,0.0,-0.99942,0.0,0.10535]
[1777563396274,48.38,76353.13,0.0,-0.99942,0.0,0.10535]
[1777563396344,48.38,76351.7,0.0,-0.99942,0.0,0.10515]
[1777563397351,48.38,76353.93,0.0,-0.99942,0.0,0.10546]
[1777563397589,48.38,76353.93,0.0,-0.99942,0.0,0.10546]
[1777563398077,48.38,76353.93,0.0,-0.99942,0.0,0.10546]
[1777563398169,48.38,76353.93,0.0,-0.99942,0.0,0.10546]
[1777563398358,48.38,76358.81,0.0,-0.99942,0.0,0.10613]
[1777563400784,48.38,76358.48,0.0,-0.99942,0.0,0.10609]
[1777563402082,48.38,76357.81,0.0,-0.99942,0.0,0.10599]
[1777563402387,48.38,76357.81,0.0,-0.99942,0.0,0.10599]
[1777563402429,48.38,76360.56,0.0,-0.99942,0.0,0.10638]
[1777563403393,48.38,76365.98,0.0,-0.99941,0.0,0.10713]
[1777563404400,48.38,76367.31,0.0,-0.99941,0.0,0.10732]
[1777563405407,48.38,76373.48,0.0,-0.99941,0.0,0.10819]
[1777563406076,48.38,76373.48,0.0,-0.99941,0.0,0.10819]
[1777563406191,48.38,76373.48,0.0,-0.99941,0.0,0.10819]
[1777563406322,48.38,76373.48,0.0,-0.99941,0.0,0.10819]
[1777563406414,48.38,76378.82,0.0,-0.9994,0.0,0.10894]
[1777563407081,48.38,76378.82,0.0,-0.9994,0.0,0.10894]
[1777563407144,48.38,76378.82,0.0,-0.9994,0.0,0.10894]
[1777563407421,48.38,76382.67,0.0,-0.9994,0.0,0.10949]
[1777563408200,48.38,76382.67,0.0,-0.9994,0.0,0.10949]
[1777563408427,48.38,76383.96,0.0,-0.9994,0.0,0.10968]
[1777563409401,48.38,76383.96,0.0,-0.9994,0.0,0.10968]
[1777563409437,48.38,76387.75,0.0,-0.99939,0.0,0.11022]
[1777563409579,48.38,76387.75,0.0,-0.99939,0.0,0.11022]
[1777563410444,48.38,76391.03,0.0,-0.99939,0.0,0.11069]
[1777563411451,48.38,76392.25,0.0,-0.99939,0.0,0.11087]
[1777563412078,48.38,76392.25,0.0,-0.99939,0.0,0.11087]
[1777563412458,48.38,76393.23,0.0,-0.99939,0.0,0.11101]
[1777563413465,48.38,76395.88,0.0,-0.99939,0.0,0.11139]
[1777563414478,48.38,76396.91,0.0,-0.99939,0.0,0.11154]
[1777563415479,48.38,76399.11,0.0,-0.99938,0.0,0.11186]
[1777563417493,48.38,76395.17,0.0,-0.99939,0.0,0.11129]
[1777563418500,48.38,76394.24,0.0,-0.99939,0.0,0.11115]
[1777563419507,48.38,76398.61,0.0,-0.99938,0.0,0.11179]
[1777563420514,48.38,76401.79,0.0,-0.99938,0.0,0.11225]
[1777563422528,48.38,76400.96,0.0,-0.99938,0.0,0.11213]
[1777563424542,48.38,76398.64,0.0,-0.99938,0.0,0.11179]
[1777563425549,48.38,76399.53,0.0,-0.99938,0.0,0.11192]
[1777563426555,48.38,76396.74,0.0,-0.99939,0.0,0.11152]
[1777563427562,48.38,76399.89,0.0,-0.99938,0.0,0.11197]
[1777563428570,48.38,76401.75,0.0,-0.99938,0.0,0.11224]
[1777563429577,48.38,76399.99,0.0,-0.99938,0.0,0.11199]
[1777563431591,48.38,76398.0,0.0,-0.99938,0.0,0.1117]
[1777563433605,48.38,76399.09,0.0,-0.99938,0.0,0.11186]
[1777563435619,48.38,76400.13,0.0,-0.99938,0.0,0.11201]
[1777563440654,48.38,76399.27,0.0,-0.99938,0.0,0.11188]
[1777563441661,48.38,76401.66,0.0,-0.99938,0.0,0.11223]
[1777563443674,48.38,76399.99,0.0,-0.99938,0.0,0.11199]
[1777563444681,48.38,76403.68,0.0,-0.99938,0.0,0.11253]
[1777563447703,48.38,76402.82,0.0,-0.99938,0.0,0.1124]
[1777563448710,48.38,76399.12,0.0,-0.99938,0.0,0.11186]
[1777563450544,48.38,76399.12,0.0,-0.99938,0.0,0.11186]
[1777563449717,48.38,76392.99,0.0,-0.99939,0.0,0.11097]
[1777563451205,48.38,76392.99,0.0,-0.99939,0.0,0.11097]
[1777563451295,48.38,76393.11,0.0,-0.99939,0.0,0.11073]
[1777563451731,48.38,76392.16,0.0,-0.99939,0.0,0.11059]
[1777563452738,48.38,76390.43,0.0,-0.99939,0.0,0.11034]
[1777563454077,48.38,76390.43,0.0,-0.99939,0.0,0.11034]
[1777563454178,48.38,76387.62,0.0,-0.99939,0.0,0.10994]
[1777563454752,48.38,76388.66,0.0,-0.99939,0.0,0.11009]
[1777563455759,48.38,76387.33,0.0,-0.9994,0.0,0.10989]
[1777563457773,48.38,76389.0,0.0,-0.99939,0.0,0.11013]
[1777563458779,48.38,76387.69,0.0,-0.99939,0.0,0.10995]
[1777563460793,48.38,76390.45,0.0,-0.99939,0.0,0.11034]
[1777563461801,48.38,76391.25,0.0,-0.99939,0.0,0.11046]
[1777563462593,48.38,76391.25,0.0,-0.99939,0.0,0.11046]
[1777563463815,48.38,76389.8,0.0,-0.99939,0.0,0.11025]
[1777563464822,48.38,76390.83,0.0,-0.99939,0.0,0.1104]
[1777563467843,48.38,76390.04,0.0,-0.99939,0.0,0.11028]
[1777563468634,48.38,76390.04,0.0,-0.99939,0.0,0.11028]
[1777563469857,48.38,76391.4,0.0,-0.99939,0.0,0.11048]
[1777563470864,48.38,76388.82,0.0,-0.99939,0.0,0.11011]
[1777563472878,48.38,76389.67,0.0,-0.99939,0.0,0.11023]
[1777563473885,48.38,76390.52,0.0,-0.99939,0.0,0.11035]
[1777563474755,48.38,76390.52,0.0,-0.99939,0.0,0.11035]
[1777563477913,48.38,76389.69,0.0,-0.99939,0.0,0.11023]
[1777563478920,48.38,76390.9,0.0,-0.99939,0.0,0.11041]
[1777563479927,48.38,76389.7,0.0,-0.99939,0.0,0.11023]
[1777563480832,48.38,76389.7,0.0,-0.99939,0.0,0.11023]
[1777563482948,48.38,76390.59,0.0,-0.99939,0.0,0.11036]
[1777563484962,48.38,76385.66,0.0,-0.9994,0.0,0.10966]
[1777563486976,48.38,76387.08,0.0,-0.9994,0.0,0.10986]
[1777563487983,48.38,76388.29,0.0,-0.99939,0.0,0.11003]
[1777563488990,48.38,76386.84,0.0,-0.9994,0.0,0.10982]
[1777563491004,48.38,76383.3,0.0,-0.9994,0.0,0.10932]
[1777563493018,48.38,76382.33,0.0,-0.9994,0.0,0.10918]
[1777563495032,48.38,76385.26,0.0,-0.9994,0.0,0.1096]
[1777563496039,48.38,76387.76,0.0,-0.99939,0.0,0.10996]
[1777563498053,48.38,76389.8,0.0,-0.99939,0.0,0.11025]
[1777563499067,48.38,76389.8,0.0,-0.99939,0.0,0.11025]
[1777563499068,48.38,76391.11,0.0,-0.99939,0.0,0.11044]
[1777563501074,48.38,76392.98,0.0,-0.99939,0.0,0.11071]
[1777563503087,48.38,76393.9,0.0,-0.99939,0.0,0.11084]
[1777563506348,48.38,76394.68,0.0,-0.99939,0.0,0.11095]
[1777563506395,48.38,76396.47,0.0,-0.99939,0.0,0.11121]
[1777563507116,48.38,76404.06,0.0,-0.99938,0.0,0.11231]
[1777563508123,48.38,76410.7,0.0,-0.99938,0.0,0.11329]
[1777563509130,48.38,76410.61,0.0,-0.99938,0.0,0.11327]
[1777563510137,48.38,76411.56,0.0,-0.99937,0.0,0.11341]
[1777563512074,48.38,76412.16,0.0,-0.99938,0.0,0.11323]
[1777563512151,48.38,76412.49,0.0,-0.99938,0.0,0.11328]
[1777563513158,48.38,76416.16,0.0,-0.99937,0.0,0.11382]
[1777563514165,48.38,76417.25,0.0,-0.99937,0.0,0.11398]
[1777563514944,48.38,76417.25,0.0,-0.99937,0.0,0.11398]
[1777563515172,48.38,76419.36,0.0,-0.99937,0.0,0.1143]
[1777563516179,48.38,76422.08,0.0,-0.99937,0.0,0.1147]
[1777563517066,48.38,76422.08,0.0,-0.99937,0.0,0.1147]
[1777563517186,48.38,76425.63,0.0,-0.99936,0.0,0.11523]
[1777563518193,48.38,76426.45,0.0,-0.99936,0.0,0.11535]
[1777563519200,48.38,76431.02,0.0,-0.99936,0.0,0.11604]
[1777563519700,48.38,76431.02,0.0,-0.99936,0.0,0.11604]
[1777563519825,48.38,76431.02,0.0,-0.99936,0.0,0.11604]
[1777563520207,48.38,76433.02,0.0,-0.99936,0.0,0.11634]
[1777563521214,48.38,76436.01,0.0,-0.99935,0.0,0.11679]
[1777563522085,48.38,76436.01,0.0,-0.99935,0.0,0.11679]
[1777563522221,48.38,76440.02,0.0,-0.99935,0.0,0.1174]
[1777563523228,48.38,76444.25,0.0,-0.99935,0.0,0.11804]
[1777563524574,48.38,76444.25,0.0,-0.99935,0.0,0.11804]
[1777563525242,48.38,76444.83,0.0,-0.99935,0.0,0.11813]
[1777563530277,48.38,76445.2,0.0,-0.99935,0.0,0.11819]
[1777563531284,48.38,76447.33,0.0,-0.99934,0.0,0.11852]
[1777563534305,48.38,76444.3,0.0,-0.99935,0.0,0.11805]
[1777563535195,48.38,76444.3,0.0,-0.99935,0.0,0.11805]
[1777563535312,48.38,76443.51,0.0,-0.99935,0.0,0.11793]
[1777563536319,48.38,76445.12,0.0,-0.99935,0.0,0.11818]
[1777563537313,48.38,76445.12,0.0,-0.99935,0.0,0.11818]
[1777563537328,48.38,76447.05,0.0,-0.99934,0.0,0.11847]
[1777563537931,48.38,76447.05,0.0,-0.99934,0.0,0.11847]
[1777563538334,48.38,76454.48,0.0,-0.99934,0.0,0.11962]
[1777563539340,48.38,76455.58,0.0,-0.99934,0.0,0.11979]
[1777563540075,48.38,76455.58,0.0,-0.99934,0.0,0.11979]
[1777563542362,48.38,76450.51,0.0,-0.99934,0.0,0.119]
[1777563543369,48.38,76443.27,0.0,-0.99935,0.0,0.11789]
[1777563544079,48.38,76443.27,0.0,-0.99935,0.0,0.11789]
[1777563544375,48.38,76438.72,0.0,-0.99935,0.0,0.1172]
[1777563544988,48.38,76438.72,0.0,-0.99935,0.0,0.1172]
[1777563545383,48.38,76441.45,0.0,-0.99935,0.0,0.11762]
[1777563546390,48.38,76440.71,0.0,-0.99935,0.0,0.1175]
[1777563547213,48.38,76440.71,0.0,-0.99935,0.0,0.1175]
[1777563547398,48.38,76443.5,0.0,-0.99935,0.0,0.11793]
[1777563548405,48.38,76445.46,0.0,-0.99935,0.0,0.11823]
[1777563549412,48.38,76442.65,0.0,-0.99935,0.0,0.1178]
[1777563550419,48.38,76441.5,0.0,-0.99935,0.0,0.11762]
[1777563551427,48.38,76443.21,0.0,-0.99935,0.0,0.11789]
[1777563553442,48.38,76444.44,0.0,-0.99935,0.0,0.11807]
[1777563555455,48.38,76441.94,0.0,-0.99935,0.0,0.11769]
[1777563556462,48.38,76442.73,0.0,-0.99935,0.0,0.11781]
[1777563557558,48.38,76442.73,0.0,-0.99935,0.0,0.11781]
[1777563557469,48.38,76441.7,0.0,-0.99935,0.0,0.11766]
[1777563558475,48.38,76441.4,0.0,-0.99935,0.0,0.11761]
[1777563559303,48.38,76441.4,0.0,-0.99935,0.0,0.11761]
[1777563560076,48.38,76440.81,0.0,-0.99935,0.0,0.11752]
[1777563561497,48.38,76439.85,0.0,-0.99935,0.0,0.11737]
[1777563562077,48.38,76439.85,0.0,-0.99935,0.0,0.11737]
[1777563567539,48.38,76439.61,0.0,-0.99935,0.0,0.11734]
[1777563568546,48.38,76440.79,0.0,-0.99935,0.0,0.11752]
[1777563569553,48.38,76439.42,0.0,-0.99935,0.0,0.11731]
[1777563571567,48.38,76437.14,0.0,-0.99935,0.0,0.11669]
[1777563573581,48.38,76438.98,0.0,-0.99935,0.0,0.11696]
[1777563575595,48.38,76440.11,0.0,-0.99935,0.0,0.11714]
[1777563576602,48.38,76441.66,0.0,-0.99935,0.0,0.11737]
[1777563577609,48.38,76439.91,0.0,-0.99935,0.0,0.11711]
[1777563578616,48.38,76438.66,0.0,-0.99935,0.0,0.11692]
[1777563579622,48.38,76441.49,0.0,-0.99935,0.0,0.11735]
[1777563582644,48.38,76442.78,0.0,-0.99935,0.0,0.11754]
[1777563583438,48.38,76442.78,0.0,-0.99935,0.0,0.11754]
[1777563583651,48.38,76444.42,0.0,-0.99935,0.0,0.11779]
[1777563585665,48.38,76445.39,0.0,-0.99935,0.0,0.11794]
[1777563587679,48.38,76440.95,0.0,-0.99935,0.0,0.11726]
[1777563588686,48.38,76439.95,0.0,-0.99935,0.0,0.11711]
[1777563589433,48.38,76439.95,0.0,-0.99935,0.0,0.11711]
[1777563590075,48.38,76439.95,0.0,-0.99935,0.0,0.11711]
[1777563590154,48.38,76440.57,0.0,-0.99935,0.0,0.11721]
[1777563592719,48.38,76437.3,0.0,-0.99935,0.0,0.11671]
[1777563593703,48.38,76437.3,0.0,-0.99935,0.0,0.11671]
[1777563593725,48.38,76436.84,0.0,-0.99935,0.0,0.11664]
[1777563595515,48.38,76436.84,0.0,-0.99935,0.0,0.11664]
[1777563595585,48.38,76438.31,0.0,-0.99935,0.0,0.11686]
[1777563595740,48.38,76442.3,0.0,-0.99935,0.0,0.11747]
[1777563596746,48.38,76444.29,0.0,-0.99935,0.0,0.11777]
[1777563598080,48.38,76444.29,0.0,-0.99935,0.0,0.11777]
[1777563598098,48.38,76444.05,0.0,-0.99935,0.0,0.11774]
[1777563599338,48.38,76444.05,0.0,-0.99935,0.0,0.11774]
[1777563599439,48.38,76445.35,0.0,-0.99935,0.0,0.11793]
[1777563599768,48.38,76451.01,0.0,-0.99934,0.0,0.1188]
[1777563601782,48.38,76452.33,0.0,-0.99934,0.0,0.119]
[1777563602789,48.38,76449.67,0.0,-0.99934,0.0,0.11859]
[1777563603796,48.38,76451.23,0.0,-0.99934,0.0,0.11883]
[1777563604751,48.38,76451.23,0.0,-0.99934,0.0,0.11883]
[1777563604994,48.38,76451.23,0.0,-0.99934,0.0,0.11883]
[1777563605081,48.38,76443.92,0.0,-0.99935,0.0,0.11772]
[1777563605810,48.38,76433.83,0.0,-0.99936,0.0,0.11619]
[1777563607393,48.38,76433.83,0.0,-0.99936,0.0,0.11619]
[1777563607468,48.38,76434.34,0.0,-0.99936,0.0,0.11626]
[1777563608075,48.38,76434.34,0.0,-0.99936,0.0,0.11626]
[1777563609838,48.38,76432.31,0.0,-0.99936,0.0,0.11596]
[1777563610844,48.38,76433.21,0.0,-0.99936,0.0,0.11609]
[1777563612076,48.38,76433.21,0.0,-0.99936,0.0,0.11609]
[1777563613866,48.38,76434.5,0.0,-0.99936,0.0,0.11629]
[1777563618901,48.38,76433.86,0.0,-0.99936,0.0,0.11619]
[1777563622929,48.38,76432.19,0.0,-0.99936,0.0,0.11594]
[1777563623936,48.38,76429.82,0.0,-0.99936,0.0,0.11558]
[1777563624943,48.38,76431.12,0.0,-0.99936,0.0,0.11578]
[1777563627964,48.38,76429.8,0.0,-0.99936,0.0,0.11558]
[1777563631992,48.38,76423.68,0.0,-0.99937,0.0,0.1144]
[1777563632999,48.38,76419.47,0.0,-0.99937,0.0,0.11377]
[1777563634006,48.38,76418.99,0.0,-0.99937,0.0,0.1137]
[1777563636020,48.38,76416.67,0.0,-0.99937,0.0,0.11336]
[1777563637027,48.38,76415.18,0.0,-0.99938,0.0,0.11314]
[1777563639042,48.38,76413.92,0.0,-0.99938,0.0,0.11295]
[1777563640649,48.38,76413.92,0.0,-0.99938,0.0,0.11295]
[1777563640708,48.38,76411.95,0.0,-0.99938,0.0,0.11266]
[1777563641056,48.38,76409.38,0.0,-0.99938,0.0,0.11229]
[1777563642063,48.38,76410.77,0.0,-0.99938,0.0,0.11249]
[1777563643874,48.38,76411.03,0.0,-0.99938,0.0,0.11253]
[1777563649111,48.38,76411.56,0.0,-0.99938,0.0,0.11261]
[1777563653139,48.38,76409.19,0.0,-0.99938,0.0,0.11226]
[1777563655155,48.38,76407.55,0.0,-0.99938,0.0,0.11202]
[1777563656162,48.38,76404.46,0.0,-0.99938,0.0,0.11157]
[1777563657169,48.38,76403.47,0.0,-0.99939,0.0,0.11143]
[1777563658176,48.38,76406.53,0.0,-0.99938,0.0,0.11187]
[1777563659183,48.38,76408.08,0.0,-0.99938,0.0,0.1121]
[1777563661197,48.38,76410.51,0.0,-0.99938,0.0,0.11245]
[1777563661912,48.38,76410.51,0.0,-0.99938,0.0,0.11245]
[1777563662204,48.38,76411.42,0.0,-0.99938,0.0,0.11259]
[1777563663211,48.38,76415.62,0.0,-0.99938,0.0,0.1132]
[1777563664218,48.38,76413.31,0.0,-0.99938,0.0,0.11286]
[1777563665225,48.38,76408.88,0.0,-0.99938,0.0,0.11222]
[1777563668013,48.38,76408.09,0.0,-0.99938,0.0,0.1121]
[1777563668247,48.38,76411.08,0.0,-0.99938,0.0,0.11254]
[1777563670260,48.38,76412.75,0.0,-0.99938,0.0,0.11278]
[1777563671554,48.38,76413.98,0.0,-0.99938,0.0,0.11296]
[1777563673951,48.38,76413.86,0.0,-0.99938,0.0,0.11294]
[1777563677310,48.38,76408.55,0.0,-0.99938,0.0,0.11217]
[1777563678317,48.38,76409.89,0.0,-0.99938,0.0,0.11236]
[1777563680038,48.38,76409.32,0.0,-0.99938,0.0,0.11228]
[1777563680331,48.38,76407.38,0.0,-0.99938,0.0,0.112]
[1777563681338,48.38,76403.89,0.0,-0.99939,0.0,0.11149]
[1777563682346,48.38,76402.8,0.0,-0.99939,0.0,0.11133]
[1777563683352,48.38,76406.88,0.0,-0.99938,0.0,0.11192]
[1777563684359,48.38,76409.63,0.0,-0.99938,0.0,0.11233]
[1777563686020,48.38,76409.82,0.0,-0.99938,0.0,0.11235]
[1777563686671,48.38,76409.82,0.0,-0.99938,0.0,0.11235]
[1777563686773,48.38,76410.8,0.0,-0.99938,0.0,0.1125]
[1777563687380,48.38,76416.23,0.0,-0.99937,0.0,0.11329]
[1777563688387,48.38,76419.01,0.0,-0.99937,0.0,0.1137]
[1777563691408,48.38,76422.34,0.0,-0.99937,0.0,0.11392]
[1777563692415,48.38,76428.91,0.0,-0.99937,0.0,0.1149]
[1777563693422,48.38,76430.13,0.0,-0.99936,0.0,0.11508]
[1777563694429,48.38,76429.34,0.0,-0.99936,0.0,0.11497]
[1777563695436,48.38,76426.67,0.0,-0.99937,0.0,0.11457]
[1777563696443,48.38,76425.17,0.0,-0.99937,0.0,0.11434]
[1777563697450,48.38,76422.86,0.0,-0.99937,0.0,0.114]
[1777563700471,48.38,76424.21,0.0,-0.99937,0.0,0.1142]
[1777563704499,48.38,76425.31,0.0,-0.99937,0.0,0.11437]
[1777563705506,48.38,76426.38,0.0,-0.99937,0.0,0.11452]
[1777563706513,48.38,76425.35,0.0,-0.99937,0.0,0.11437]
[1777563709534,48.38,76423.07,0.0,-0.99937,0.0,0.11403]
[1777563710541,48.38,76425.84,0.0,-0.99937,0.0,0.11444]
[1777563712555,48.38,76426.76,0.0,-0.99937,0.0,0.11458]
[1777563713562,48.38,76425.92,0.0,-0.99937,0.0,0.11446]
[1777563714568,48.38,76427.09,0.0,-0.99937,0.0,0.11463]
[1777563718597,48.38,76426.26,0.0,-0.99937,0.0,0.11451]
[1777563719604,48.38,76425.27,0.0,-0.99937,0.0,0.11436]
[1777563720611,48.38,76426.57,0.0,-0.99937,0.0,0.11455]
[1777563721618,48.38,76427.41,0.0,-0.99937,0.0,0.11468]
[1777563722621,48.38,76427.41,0.0,-0.99937,0.0,0.11468]
[1777563722626,48.38,76429.39,0.0,-0.99936,0.0,0.11497]
[1777563723575,48.38,76429.39,0.0,-0.99936,0.0,0.11497]
[1777563723632,48.38,76428.56,0.0,-0.99937,0.0,0.11485]
[1777563725646,48.38,76426.18,0.0,-0.99937,0.0,0.11449]
[1777563728220,48.38,76426.18,0.0,-0.99937,0.0,0.11449]
[1777563728667,48.38,76425.23,0.0,-0.99937,0.0,0.11435]
[1777563731688,48.38,76423.77,0.0,-0.99937,0.0,0.11414]
[1777563734063,48.38,76424.0,0.0,-0.99937,0.0,0.11417]
[1777563734467,48.38,76424.0,0.0,-0.99937,0.0,0.11417]
[1777563734709,48.38,76417.93,0.0,-0.99937,0.0,0.11327]
[1777563735716,48.38,76415.9,0.0,-0.99938,0.0,0.11298]
[1777563736010,48.38,76415.9,0.0,-0.99938,0.0,0.11298]
[1777563736723,48.38,76406.29,0.0,-0.99938,0.0,0.11157]
[1777563737222,48.38,76406.29,0.0,-0.99938,0.0,0.11157]
[1777563737308,48.38,76406.29,0.0,-0.99938,0.0,0.11157]
[1777563737730,48.38,76402.94,0.0,-0.99939,0.0,0.11109]
[1777563738080,48.38,76402.94,0.0,-0.99939,0.0,0.11109]
[1777563738737,48.38,76400.74,0.0,-0.99939,0.0,0.11077]
[1777563739744,48.38,76402.01,0.0,-0.99939,0.0,0.11095]
[1777563742765,48.38,76400.59,0.0,-0.99939,0.0,0.11075]
[1777563744779,48.38,76397.65,0.0,-0.99939,0.0,0.11032]
[1777563745785,48.38,76395.28,0.0,-0.99939,0.0,0.10998]
[1777563746793,48.38,76393.91,0.0,-0.9994,0.0,0.10979]
[1777563747800,48.38,76392.44,0.0,-0.9994,0.0,0.10958]
[1777563752603,48.38,76392.37,0.0,-0.9994,0.0,0.10931]
[1777563752835,48.38,76377.8,0.0,-0.99941,0.0,0.10726]
[1777563752906,48.38,76377.8,0.0,-0.99941,0.0,0.10726]
[1777563753842,48.38,76372.68,0.0,-0.99941,0.0,0.10655]
[1777563756867,48.39,76374.33,0.0,-0.99941,0.0,0.10691]
[1777563758267,48.39,76374.33,0.0,-0.99941,0.0,0.10691]
[1777563762909,48.39,76375.72,0.0,-0.99941,0.0,0.10716]
[1777563764926,48.39,76378.16,0.0,-0.99941,0.0,0.10752]
[1777563765933,48.39,76380.41,0.0,-0.99941,0.0,0.10785]
[1777563766940,48.39,76377.86,0.0,-0.99941,0.0,0.1075]
[1777563768575,48.39,76380.16,0.0,-0.99941,0.0,0.10783]
[1777563768959,48.39,76380.16,0.0,-0.99941,0.0,0.10783]
[1777563769037,48.39,76383.65,0.0,-0.9994,0.0,0.10833]
[1777563769961,48.39,76387.82,0.0,-0.9994,0.0,0.10892]
[1777563770968,48.39,76385.48,0.0,-0.9994,0.0,0.1086]
[1777563771975,48.39,76383.44,0.0,-0.9994,0.0,0.10831]
[1777563772982,48.39,76382.21,0.0,-0.9994,0.0,0.10814]
[1777563774996,48.39,76379.24,0.0,-0.99941,0.0,0.10774]
[1777563776006,48.39,76380.69,0.0,-0.99941,0.0,0.10795]
[1777563777012,48.39,76381.5,0.0,-0.99941,0.0,0.10807]
[1777563778019,48.39,76382.9,0.0,-0.9994,0.0,0.10828]
[1777563781040,48.39,76384.72,0.0,-0.9994,0.0,0.10855]
[1777563782047,48.39,76382.95,0.0,-0.9994,0.0,0.10831]
[1777563786074,48.4,76384.3,0.0,-0.9994,0.0,0.10852]
[1777563787082,48.4,76385.83,0.0,-0.9994,0.0,0.10875]
[1777563788089,48.4,76387.01,0.0,-0.9994,0.0,0.10892]
[1777563792802,48.4,76386.59,0.0,-0.9994,0.0,0.10887]
[1777563792826,48.4,76386.59,0.0,-0.9994,0.0,0.10887]
[1777563793123,48.4,76389.13,0.0,-0.9994,0.0,0.10925]
[1777563794132,48.4,76390.26,0.0,-0.9994,0.0,0.10941]
[1777563795613,48.4,76384.86,0.0,-0.9994,0.0,0.10865]
[1777563796075,48.4,76384.86,0.0,-0.9994,0.0,0.10865]
[1777563796170,48.4,76386.07,0.0,-0.9994,0.0,0.10883]
[1777563797152,48.4,76387.73,0.0,-0.9994,0.0,0.10906]
[1777563798159,48.4,76388.55,0.0,-0.9994,0.0,0.10919]
[1777563801180,48.4,76390.42,0.0,-0.9994,0.0,0.10947]
[1777563802187,48.4,76394.76,0.0,-0.99939,0.0,0.11009]
[1777563807222,48.4,76394.77,0.0,-0.99939,0.0,0.1101]
[1777563809236,48.4,76396.99,0.0,-0.99939,0.0,0.11042]
[1777563813264,48.4,76387.08,0.0,-0.9994,0.0,0.10875]
[1777563814271,48.4,76386.26,0.0,-0.9994,0.0,0.10864]
[1777563815278,48.4,76390.41,0.0,-0.9994,0.0,0.10924]
[1777563816285,48.4,76388.97,0.0,-0.9994,0.0,0.10904]
[1777563818299,48.4,76392.08,0.0,-0.9994,0.0,0.10949]
[1777563820683,48.4,76392.35,0.0,-0.9994,0.0,0.10953]
[1777563820693,48.4,76397.92,0.0,-0.99939,0.0,0.11033]
[1777563823334,48.4,76395.71,0.0,-0.99939,0.0,0.11002]
[1777563824495,48.4,76395.71,0.0,-0.99939,0.0,0.11002]
[1777563826355,48.4,76397.52,0.0,-0.99939,0.0,0.11028]
[1777563827362,48.4,76393.99,0.0,-0.9994,0.0,0.10978]
[1777563828369,48.4,76389.89,0.0,-0.9994,0.0,0.1092]
[1777563829376,48.4,76393.29,0.0,-0.9994,0.0,0.10968]
[1777563830383,48.4,76390.05,0.0,-0.9994,0.0,0.10922]
[1777563832397,48.4,76391.19,0.0,-0.9994,0.0,0.1094]
[1777563833404,48.4,76393.4,0.0,-0.9994,0.0,0.10971]
[1777563836693,48.4,76393.67,0.0,-0.9994,0.0,0.10976]
[1777563837432,48.4,76395.02,0.0,-0.99939,0.0,0.10996]
[1777563838438,48.4,76394.06,0.0,-0.99939,0.0,0.10982]
[1777563839446,48.4,76389.62,0.0,-0.9994,0.0,0.10919]
[1777563840268,48.4,76389.62,0.0,-0.9994,0.0,0.10919]
[1777563840453,48.4,76382.75,0.0,-0.9994,0.0,0.10822]
[1777563841460,48.4,76381.92,0.0,-0.9994,0.0,0.10811]
[1777563842653,48.4,76381.92,0.0,-0.9994,0.0,0.10811]
[1777563842820,48.4,76381.92,0.0,-0.9994,0.0,0.10811]
[1777563842827,48.4,76379.36,0.0,-0.99941,0.0,0.10776]
[1777563843832,48.4,76379.36,0.0,-0.99941,0.0,0.10776]
[1777563843920,48.4,76375.66,0.0,-0.99941,0.0,0.10725]
[1777563845909,48.4,76375.56,0.0,-0.99941,0.0,0.10724]
[1777563846076,48.4,76375.89,0.0,-0.99941,0.0,0.1073]
[1777563846494,48.41,76371.94,0.0,-0.99941,0.0,0.10675]
[1777563847502,48.41,76365.45,0.0,-0.99942,0.0,0.10586]
[1777563850079,48.41,76365.38,0.0,-0.99942,0.0,0.10588]
[1777563851530,48.41,76363.55,0.0,-0.99942,0.0,0.10565]
[1777563853544,48.41,76360.33,0.0,-0.99942,0.0,0.10523]
[1777563854551,48.41,76357.95,0.0,-0.99942,0.0,0.10491]
[1777563855558,48.41,76355.23,0.0,-0.99943,0.0,0.10456]
[1777563858579,48.41,76357.71,0.0,-0.99942,0.0,0.10494]
[1777563859585,48.41,76359.53,0.0,-0.99942,0.0,0.10521]
[1777563863614,48.41,76355.6,0.0,-0.99942,0.0,0.10472]
[1777563864621,48.42,76356.92,0.0,-0.99942,0.0,0.10491]
[1777563866635,48.42,76355.1,0.0,-0.99943,0.0,0.10469]
[1777563868649,48.42,76356.44,0.0,-0.99942,0.0,0.1049]
[1777563869656,48.42,76357.24,0.0,-0.99942,0.0,0.10503]
[1777563870662,48.42,76358.62,0.0,-0.99942,0.0,0.10523]
[1777563872050,48.42,76358.68,0.0,-0.99942,0.0,0.10499]
[1777563872677,48.42,76377.44,0.0,-0.99941,0.0,0.10762]
[1777563873684,48.42,76376.11,0.0,-0.99941,0.0,0.10744]
[1777563874083,48.42,76376.11,0.0,-0.99941,0.0,0.10744]
[1777563874539,48.42,76376.11,0.0,-0.99941,0.0,0.10744]
[1777563874702,48.42,76385.06,0.0,-0.9994,0.0,0.1087]
[1777563875837,48.42,76385.06,0.0,-0.9994,0.0,0.1087]
[1777563875880,48.42,76400.41,0.0,-0.99939,0.0,0.11091]
[1777563876707,48.42,76402.81,0.0,-0.99939,0.0,0.11125]
[1777563877975,48.42,76402.81,0.0,-0.99939,0.0,0.11125]
[1777563877713,48.42,76401.35,0.0,-0.99939,0.0,0.11104]
[1777563878721,48.42,76417.57,0.0,-0.99937,0.0,0.11341]
[1777563879730,48.42,76419.33,0.0,-0.99937,0.0,0.11367]
[1777563880737,48.42,76421.91,0.0,-0.99937,0.0,0.11405]
[1777563881864,48.42,76421.91,0.0,-0.99937,0.0,0.11405]
[1777563881982,48.42,76421.91,0.0,-0.99937,0.0,0.11405]
[1777563881872,48.42,76419.33,0.0,-0.99937,0.0,0.11367]
[1777563882483,48.42,76419.33,0.0,-0.99937,0.0,0.11367]
[1777563882751,48.42,76428.7,0.0,-0.99936,0.0,0.11506]
[1777563883758,48.42,76437.85,0.0,-0.99936,0.0,0.11643]
[1777563884818,48.42,76437.85,0.0,-0.99936,0.0,0.11643]
[1777563884860,48.42,76437.91,0.0,-0.99936,0.0,0.11644]
[1777563886075,48.42,76438.19,0.0,-0.99936,0.0,0.11648]
[1777563886189,48.42,76438.19,0.0,-0.99936,0.0,0.11648]
[1777563886779,48.42,76436.78,0.0,-0.99936,0.0,0.11627]
[1777563887786,48.42,76438.5,0.0,-0.99935,0.0,0.11653]
[1777563888078,48.42,76438.5,0.0,-0.99935,0.0,0.11653]
[1777563892077,48.42,76437.93,0.0,-0.99936,0.0,0.11645]
[1777563892191,48.42,76437.93,0.0,-0.99936,0.0,0.11645]
[1777563892821,48.42,76440.58,0.0,-0.99935,0.0,0.11685]
[1777563893904,48.42,76440.58,0.0,-0.99935,0.0,0.11685]
[1777563894044,48.42,76440.59,0.0,-0.99935,0.0,0.11685]
[1777563894835,48.42,76458.11,0.0,-0.99934,0.0,0.11953]
[1777563895841,48.42,76458.45,0.0,-0.99934,0.0,0.11958]
[1777563896076,48.42,76458.45,0.0,-0.99934,0.0,0.11958]
[1777563896876,48.42,76458.45,0.0,-0.99934,0.0,0.11958]
[1777563896919,48.42,76456.68,0.0,-0.99934,0.0,0.11931]
[1777563897857,48.42,76454.54,0.0,-0.99934,0.0,0.11898]
[1777563898611,48.42,76454.54,0.0,-0.99934,0.0,0.11898]
[1777563898863,48.42,76444.62,0.0,-0.99935,0.0,0.11746]
[1777563899870,48.42,76442.18,0.0,-0.99935,0.0,0.11709]
[1777563900877,48.42,76435.81,0.0,-0.99936,0.0,0.11613]
[1777563901884,48.42,76434.77,0.0,-0.99936,0.0,0.11597]
[1777563902074,48.42,76434.77,0.0,-0.99936,0.0,0.11597]
[1777563902913,48.42,76434.77,0.0,-0.99936,0.0,0.11597]
[1777563902962,48.42,76433.33,0.0,-0.99936,0.0,0.11575]
[1777563904905,48.42,76434.65,0.0,-0.99936,0.0,0.11595]
[1777563906075,48.42,76434.89,0.0,-0.99936,0.0,0.11599]
[1777563906918,48.42,76433.59,0.0,-0.99936,0.0,0.11579]
[1777563907926,48.42,76434.74,0.0,-0.99936,0.0,0.11597]
[1777563908077,48.42,76434.74,0.0,-0.99936,0.0,0.11597]
[1777563908864,48.42,76434.74,0.0,-0.99936,0.0,0.11597]
[1777563908933,48.42,76433.47,0.0,-0.99936,0.0,0.11577]
[1777563909185,48.42,76433.47,0.0,-0.99936,0.0,0.11577]
[1777563909301,48.42,76433.47,0.0,-0.99936,0.0,0.11577]
[1777563909940,48.42,76428.05,0.0,-0.99936,0.0,0.11496]
[1777563910947,48.42,76426.97,0.0,-0.99937,0.0,0.1148]
[1777563912079,48.42,76426.85,0.0,-0.99937,0.0,0.11478]
[1777563914975,48.42,76423.23,0.0,-0.99937,0.0,0.11425]
[1777563915056,48.42,76423.23,0.0,-0.99937,0.0,0.11425]
[1777563915631,48.42,76423.23,0.0,-0.99937,0.0,0.11425]
[1777563915983,48.42,76420.23,0.0,-0.99937,0.0,0.1138]
[1777563916989,48.42,76417.8,0.0,-0.99937,0.0,0.11344]
[1777563918075,48.42,76417.69,0.0,-0.99937,0.0,0.11343]
[1777563919003,48.42,76419.04,0.0,-0.99937,0.0,0.11363]
[1777563920010,48.42,76420.14,0.0,-0.99937,0.0,0.11379]
[1777563920934,48.42,76420.14,0.0,-0.99937,0.0,0.11379]
[1777563922080,48.42,76420.66,0.0,-0.99937,0.0,0.11387]
[1777563923031,48.42,76416.12,0.0,-0.99937,0.0,0.1132]
[1777563924040,48.42,76409.3,0.0,-0.99938,0.0,0.1122]
[1777563925074,48.42,76409.3,0.0,-0.99938,0.0,0.1122]
[1777563925186,48.42,76409.3,0.0,-0.99938,0.0,0.1122]
[1777563925261,48.42,76409.3,0.0,-0.99938,0.0,0.1122]
[1777563925361,48.42,76404.72,0.0,-0.99938,0.0,0.11153]
[1777563926055,48.42,76401.5,0.0,-0.99939,0.0,0.11106]
[1777563927262,48.42,76401.5,0.0,-0.99939,0.0,0.11106]
[1777563928070,48.42,76393.6,0.0,-0.99939,0.0,0.10993]
[1777563929528,48.42,76393.6,0.0,-0.99939,0.0,0.10993]
[1777563929546,48.42,76386.5,0.0,-0.9994,0.0,0.10891]
[1777563931090,48.42,76385.42,0.0,-0.9994,0.0,0.1085]
[1777563932097,48.42,76386.57,0.0,-0.9994,0.0,0.10867]
[1777563933104,48.42,76384.21,0.0,-0.9994,0.0,0.10834]
[1777563934111,48.42,76380.99,0.0,-0.99941,0.0,0.10789]
[1777563935118,48.42,76378.11,0.0,-0.99941,0.0,0.10749]
[1777563937132,48.42,76379.17,0.0,-0.99941,0.0,0.10765]
[1777563940153,48.42,76380.6,0.0,-0.99941,0.0,0.10787]
[1777563941752,48.42,76380.6,0.0,-0.99941,0.0,0.10787]
[1777563941830,48.42,76380.6,0.0,-0.99941,0.0,0.10787]
[1777563941846,48.42,76380.6,0.0,-0.99941,0.0,0.10787]
[1777563941954,48.42,76380.6,0.0,-0.99941,0.0,0.10787]
[1777563942051,48.42,76382.01,0.0,-0.9994,0.0,0.10808]
[1777563942075,48.42,76382.01,0.0,-0.9994,0.0,0.10808]
[1777563942084,48.42,76382.01,0.0,-0.9994,0.0,0.10808]
[1777563942325,48.42,76382.01,0.0,-0.9994,0.0,0.10808]
[1777563942426,48.42,76376.4,0.0,-0.99941,0.0,0.10729]
[1777563943174,48.42,76373.46,0.0,-0.99941,0.0,0.10688]
[1777563944181,48.42,76372.64,0.0,-0.99941,0.0,0.10677]
[1777563945188,48.42,76370.13,0.0,-0.99941,0.0,0.10643]
[1777563947206,48.42,76372.13,0.0,-0.99941,0.0,0.10673]
[1777563948715,48.42,76372.13,0.0,-0.99941,0.0,0.10673]
[1777563948825,48.42,76372.13,0.0,-0.99941,0.0,0.10673]
[1777563949076,48.43,76372.31,0.0,-0.99941,0.0,0.10677]
[1777563952241,48.43,76374.48,0.0,-0.99941,0.0,0.1071]
[1777563953248,48.43,76372.99,0.0,-0.99941,0.0,0.1069]
[1777563954255,48.43,76373.81,0.0,-0.99941,0.0,0.10702]
[1777563955262,48.43,76377.4,0.0,-0.99941,0.0,0.10753]
[1777563956401,48.43,76377.4,0.0,-0.99941,0.0,0.10753]
[1777563956458,48.43,76377.4,0.0,-0.99941,0.0,0.10753]
[1777563956580,48.43,76377.4,0.0,-0.99941,0.0,0.10753]
[1777563956658,48.43,76378.77,0.0,-0.99941,0.0,0.10773]
[1777563957276,48.43,76380.38,0.0,-0.99941,0.0,0.10796]
[1777563958283,48.43,76381.69,0.0,-0.9994,0.0,0.10815]
[1777563961304,48.43,76377.59,0.0,-0.99941,0.0,0.10758]
[1777563962311,48.43,76379.65,0.0,-0.99941,0.0,0.10788]
[1777563963589,48.43,76379.65,0.0,-0.99941,0.0,0.10788]
[1777563963640,48.43,76379.65,0.0,-0.99941,0.0,0.10788]
[1777563963825,48.43,76379.65,0.0,-0.99941,0.0,0.10788]
[1777563964325,48.43,76381.2,0.0,-0.9994,0.0,0.10811]
[1777563965774,48.43,76380.26,0.0,-0.99941,0.0,0.10798]
[1777563967346,48.43,76385.23,0.0,-0.9994,0.0,0.10869]
[1777563968442,48.43,76385.23,0.0,-0.9994,0.0,0.10869]
[1777563968558,48.43,76385.23,0.0,-0.9994,0.0,0.10869]
[1777563968575,48.43,76385.23,0.0,-0.9994,0.0,0.10869]
[1777563968646,48.43,76382.45,0.0,-0.9994,0.0,0.1083]
[1777563969360,48.43,76379.64,0.0,-0.99941,0.0,0.10791]
[1777563970367,48.43,76378.25,0.0,-0.99941,0.0,0.10772]
[1777563971374,48.43,76376.92,0.0,-0.99941,0.0,0.10754]
[1777563972381,48.43,76374.55,0.0,-0.99941,0.0,0.10721]
[1777563973086,48.43,76374.55,0.0,-0.99941,0.0,0.10721]
[1777563973110,48.43,76374.55,0.0,-0.99941,0.0,0.10721]
[1777563973324,48.43,76374.55,0.0,-0.99941,0.0,0.10721]
[1777563973388,48.43,76375.73,0.0,-0.99941,0.0,0.10738]
[1777563975847,48.43,76375.52,0.0,-0.99941,0.0,0.10736]
[1777563975924,48.43,76373.14,0.0,-0.99941,0.0,0.10703]
[1777563976409,48.43,76371.04,0.0,-0.99941,0.0,0.10674]
[1777563977932,48.43,76371.04,0.0,-0.99941,0.0,0.10674]
[1777563978029,48.43,76371.04,0.0,-0.99941,0.0,0.10674]
[1777563978085,48.43,76371.04,0.0,-0.99941,0.0,0.10674]
[1777563978423,48.43,76364.55,0.0,-0.99942,0.0,0.10586]
[1777563980437,48.43,76362.28,0.0,-0.99942,0.0,0.10556]
[1777563981126,48.43,76362.28,0.0,-0.99942,0.0,0.10556]
[1777563982839,48.43,76362.89,0.0,-0.99942,0.0,0.10566]
[1777563982953,48.43,76362.89,0.0,-0.99942,0.0,0.10566]
[1777563983074,48.43,76362.89,0.0,-0.99942,0.0,0.10566]
[1777563984076,48.43,76363.07,0.0,-0.99942,0.0,0.1057]
[1777563985566,48.44,76363.73,0.0,-0.99942,0.0,0.10581]
[1777563985576,48.44,76360.84,0.0,-0.99942,0.0,0.10542]
[1777563986479,48.44,76354.23,0.0,-0.99943,0.0,0.10452]
[1777563987242,48.44,76354.23,0.0,-0.99943,0.0,0.10452]
[1777563988493,48.44,76355.52,0.0,-0.99942,0.0,0.10473]
[1777563989500,48.44,76357.81,0.0,-0.99942,0.0,0.10505]
[1777563990507,48.44,76361.06,0.0,-0.99942,0.0,0.10551]
[1777563991514,48.44,76357.86,0.0,-0.99942,0.0,0.10483]
[1777563992423,48.44,76357.86,0.0,-0.99942,0.0,0.10483]
[1777563992530,48.44,76357.86,0.0,-0.99942,0.0,0.10483]
[1777563992577,48.44,76357.86,0.0,-0.99942,0.0,0.10483]
[1777563992628,48.44,76353.76,0.0,-0.99943,0.0,0.10428]
[1777563993528,48.44,76352.5,0.0,-0.99943,0.0,0.10412]
[1777563996549,48.44,76355.32,0.0,-0.99943,0.0,0.10455]
[1777563997556,48.44,76356.5,0.0,-0.99942,0.0,0.10473]
[1777563998436,48.44,76356.5,0.0,-0.99942,0.0,0.10473]
[1777563998503,48.44,76356.5,0.0,-0.99942,0.0,0.10473]
[1777563998581,48.44,76356.5,0.0,-0.99942,0.0,0.10473]
[1777563998584,48.44,76357.98,0.0,-0.99942,0.0,0.10494]
[1777563999570,48.44,76354.04,0.0,-0.99943,0.0,0.10441]
[1777564000577,48.44,76352.17,0.0,-0.99943,0.0,0.10417]
[1777564002591,48.45,76351.28,0.0,-0.99943,0.0,0.10408]
[1777564003598,48.45,76349.31,0.0,-0.99943,0.0,0.10382]
[1777564004605,48.45,76341.47,0.0,-0.99944,0.0,0.10278]
[1777564005283,48.45,76341.47,0.0,-0.99944,0.0,0.10278]
[1777564005638,48.45,76341.47,0.0,-0.99944,0.0,0.10278]
[1777564005739,48.45,76333.75,0.0,-0.99944,0.0,0.10176]
[1777564006619,48.45,76333.78,0.0,-0.99944,0.0,0.10178]
[1777564009641,48.45,76334.77,0.0,-0.99944,0.0,0.10197]
[1777564011074,48.45,76334.77,0.0,-0.99944,0.0,0.10197]
[1777564011129,48.45,76334.43,0.0,-0.99944,0.0,0.10195]
[1777564011330,48.45,76334.43,0.0,-0.99944,0.0,0.10195]
[1777564011655,48.45,76330.99,0.0,-0.99944,0.0,0.10151]
[1777564012662,48.45,76324.46,0.0,-0.99945,0.0,0.10066]
[1777564013669,48.45,76323.58,0.0,-0.99945,0.0,0.10056]
[1777564014676,48.46,76320.46,0.0,-0.99945,0.0,0.10018]
[1777564015683,48.46,76317.34,0.0,-0.99945,0.0,0.09979]
[1777564017846,48.46,76316.89,0.0,-0.99945,0.0,0.09975]
[1777564017959,48.46,76316.89,0.0,-0.99945,0.0,0.09975]
[1777564018069,48.46,76316.89,0.0,-0.99945,0.0,0.09975]
[1777564018075,48.46,76316.89,0.0,-0.99945,0.0,0.09975]
[1777564018011,48.46,76319.22,0.0,-0.99945,0.0,0.10008]
[1777564018704,48.46,76320.23,0.0,-0.99945,0.0,0.10024]
[1777564022732,48.46,76318.56,0.0,-0.99945,0.0,0.10012]
[1777564023739,48.47,76310.54,0.0,-0.99946,0.0,0.09909]
[1777564024746,48.47,76313.3,0.0,-0.99946,0.0,0.09948]
[1777564025753,48.47,76317.36,0.0,-0.99945,0.0,0.10004]
[1777564027006,48.47,76317.36,0.0,-0.99945,0.0,0.10004]
[1777564027052,48.47,76317.36,0.0,-0.99945,0.0,0.10004]
[1777564027075,48.47,76317.36,0.0,-0.99945,0.0,0.10004]
[1777564027767,48.47,76319.85,0.0,-0.99945,0.0,0.10041]
[1777564028774,48.47,76325.15,0.0,-0.99945,0.0,0.10114]
[1777564029536,48.47,76325.15,0.0,-0.99945,0.0,0.10114]
[1777564029780,48.47,76323.84,0.0,-0.99945,0.0,0.10099]
[1777564030590,48.47,76323.84,0.0,-0.99945,0.0,0.10099]
[1777564030639,48.47,76323.84,0.0,-0.99945,0.0,0.10099]
[1777564030826,48.47,76323.84,0.0,-0.99945,0.0,0.10099]
[1777564030891,48.47,76319.64,0.0,-0.99945,0.0,0.10045]
[1777564031795,48.47,76320.43,0.0,-0.99945,0.0,0.10058]
[1777564032802,48.48,76318.14,0.0,-0.99945,0.0,0.1003]
[1777564033809,48.48,76316.86,0.0,-0.99945,0.0,0.10016]
[1777564034817,48.48,76314.65,0.0,-0.99945,0.0,0.09989]
[1777564035219,48.48,76314.65,0.0,-0.99945,0.0,0.09989]
[1777564035456,48.48,76314.65,0.0,-0.99945,0.0,0.09989]
[1777564035846,48.48,76314.65,0.0,-0.99945,0.0,0.09989]
[1777564035865,48.48,76303.6,0.0,-0.99946,0.0,0.09847]
[1777564036830,48.48,76301.94,0.0,-0.99946,0.0,0.09829]
[1777564037837,48.48,76304.44,0.0,-0.99946,0.0,0.09864]
[1777564038492,48.48,76304.44,0.0,-0.99946,0.0,0.09864]
[1777564038844,48.48,76306.17,0.0,-0.99946,0.0,0.09889]
[1777564039851,48.48,76307.22,0.0,-0.99946,0.0,0.09906]
[1777564040234,48.48,76307.22,0.0,-0.99946,0.0,0.09906]
[1777564041055,48.48,76307.22,0.0,-0.99946,0.0,0.09906]
[1777564041074,48.48,76307.22,0.0,-0.99946,0.0,0.09906]
[1777564041249,48.49,76306.99,0.0,-0.99946,0.0,0.09906]
[1777564041330,48.49,76306.99,0.0,-0.99946,0.0,0.09906]
[1777564041865,48.49,76308.53,0.0,-0.99946,0.0,0.09928]
[1777564043879,48.49,76310.87,0.0,-0.99945,0.0,0.09964]
[1777564044886,48.49,76313.39,0.0,-0.99945,0.0,0.1]
[1777564045893,48.49,76314.47,0.0,-0.99945,0.0,0.10017]
[1777564046899,48.49,76315.63,0.0,-0.99945,0.0,0.10034]
[1777564047906,48.49,76313.83,0.0,-0.99945,0.0,0.10013]
[1777564048914,48.49,76311.85,0.0,-0.99945,0.0,0.09989]
[1777564049922,48.5,76310.11,0.0,-0.99945,0.0,0.09969]
[1777564050979,48.5,76310.11,0.0,-0.99945,0.0,0.09969]
[1777564051013,48.5,76310.11,0.0,-0.99945,0.0,0.09969]
[1777564051074,48.5,76310.11,0.0,-0.99945,0.0,0.09969]
[1777564051936,48.5,76311.11,0.0,-0.99945,0.0,0.09963]
[1777564053880,48.5,76311.25,0.0,-0.99945,0.0,0.09967]
[1777564054010,48.5,76311.25,0.0,-0.99945,0.0,0.09967]
[1777564054061,48.5,76313.63,0.0,-0.99945,0.0,0.10001]
[1777564054958,48.5,76317.82,0.0,-0.99945,0.0,0.10059]
[1777564056080,48.5,76317.82,0.0,-0.99945,0.0,0.10059]
[1777564056083,48.5,76329.52,0.0,-0.99944,0.0,0.10217]
[1777564056971,48.5,76332.04,0.0,-0.99944,0.0,0.10253]
[1777564060076,48.5,76332.51,0.0,-0.99944,0.0,0.10263]
[1777564060160,48.51,76333.74,0.0,-0.99944,0.0,0.10281]
[1777564060606,48.51,76333.74,0.0,-0.99944,0.0,0.10281]
[1777564060716,48.51,76333.74,0.0,-0.99944,0.0,0.10281]
[1777564060827,48.51,76333.74,0.0,-0.99944,0.0,0.10281]
[1777564062006,48.51,76332.73,0.0,-0.99944,0.0,0.10271]
[1777564064021,48.51,76333.45,0.0,-0.99944,0.0,0.10285]
[1777564066214,48.51,76333.75,0.0,-0.99943,0.0,0.10292]
[1777564066323,48.51,76333.75,0.0,-0.99943,0.0,0.10292]
[1777564066575,48.51,76333.75,0.0,-0.99943,0.0,0.10292]
[1777564067041,48.51,76331.54,0.0,-0.99944,0.0,0.10264]
[1777564069057,48.51,76333.54,0.0,-0.99943,0.0,0.10295]
[1777564070062,48.51,76332.45,0.0,-0.99944,0.0,0.10282]
[1777564071069,48.51,76334.03,0.0,-0.99943,0.0,0.10305]
[1777564072076,48.51,76335.14,0.0,-0.99943,0.0,0.10322]
[1777564072368,48.51,76335.14,0.0,-0.99943,0.0,0.10322]
[1777564072395,48.51,76335.14,0.0,-0.99943,0.0,0.10322]
[1777564072528,48.51,76335.14,0.0,-0.99943,0.0,0.10322]
[1777564072574,48.51,76335.14,0.0,-0.99943,0.0,0.10322]
[1777564073083,48.52,76334.13,0.0,-0.99943,0.0,0.1031]
[1777564074089,48.52,76335.75,0.0,-0.99943,0.0,0.10333]
[1777564075097,48.52,76336.51,0.0,-0.99943,0.0,0.10345]
[1777564076104,48.52,76339.0,0.0,-0.99943,0.0,0.10381]
[1777564076814,48.52,76339.0,0.0,-0.99943,0.0,0.10381]
[1777564076828,48.52,76339.0,0.0,-0.99943,0.0,0.10381]
[1777564076931,48.52,76339.0,0.0,-0.99943,0.0,0.10381]
[1777564077074,48.52,76339.0,0.0,-0.99943,0.0,0.10381]
[1777564077111,48.52,76335.66,0.0,-0.99943,0.0,0.10337]
[1777564078075,48.52,76335.66,0.0,-0.99943,0.0,0.10337]
[1777564078118,48.52,76334.47,0.0,-0.99943,0.0,0.10323]
[1777564079125,48.52,76333.37,0.0,-0.99943,0.0,0.1031]
[1777564080132,48.52,76334.26,0.0,-0.99943,0.0,0.10323]
[1777564081139,48.52,76330.0,0.0,-0.99944,0.0,0.10268]
[1777564081395,48.52,76330.0,0.0,-0.99944,0.0,0.10268]
[1777564081467,48.52,76330.0,0.0,-0.99944,0.0,0.10268]
[1777564081577,48.52,76330.0,0.0,-0.99944,0.0,0.10268]
[1777564082146,48.52,76326.49,0.0,-0.99944,0.0,0.10222]
[1777564083153,48.52,76330.89,0.0,-0.99944,0.0,0.10284]
[1777564084998,48.52,76331.62,0.0,-0.99943,0.0,0.10295]
[1777564085062,48.52,76331.62,0.0,-0.99943,0.0,0.10295]
[1777564085075,48.52,76331.62,0.0,-0.99943,0.0,0.10295]
[1777564085167,48.53,76335.96,0.0,-0.99943,0.0,0.10356]
[1777564086174,48.53,76337.53,0.0,-0.99943,0.0,0.10379]
[1777564089195,48.53,76338.58,0.0,-0.99943,0.0,0.10398]
[1777564090608,48.53,76338.58,0.0,-0.99943,0.0,0.10398]
[1777564090723,48.53,76338.58,0.0,-0.99943,0.0,0.10398]
[1777564090824,48.53,76338.58,0.0,-0.99943,0.0,0.10398]
[1777564091832,48.53,76339.14,0.0,-0.99943,0.0,0.10408]
[1777564091893,48.53,76338.85,0.0,-0.99943,0.0,0.10406]
[1777564093223,48.53,76341.62,0.0,-0.99943,0.0,0.10445]
[1777564094398,48.53,76341.62,0.0,-0.99943,0.0,0.10445]
[1777564094464,48.53,76341.62,0.0,-0.99943,0.0,0.10445]
[1777564094574,48.53,76341.62,0.0,-0.99943,0.0,0.10445]
[1777564096792,48.53,76342.29,0.0,-0.99943,0.0,0.10457]
[1777564097060,48.53,76342.29,0.0,-0.99943,0.0,0.10457]
[1777564098076,48.53,76342.18,0.0,-0.99943,0.0,0.10458]
[1777564098144,48.53,76342.18,0.0,-0.99943,0.0,0.10458]
[1777564098185,48.53,76342.18,0.0,-0.99943,0.0,0.10458]
[1777564098134,48.53,76344.92,0.0,-0.99942,0.0,0.10497]
[1777564098325,48.53,76344.92,0.0,-0.99942,0.0,0.10497]
[1777564098442,48.53,76344.92,0.0,-0.99942,0.0,0.10497]
[1777564098516,48.53,76345.88,0.0,-0.99942,0.0,0.10511]
[1777564100075,48.53,76345.88,0.0,-0.99942,0.0,0.10511]
[1777564102073,48.53,76346.34,0.0,-0.99942,0.0,0.10519]
[1777564102325,48.54,76346.41,0.0,-0.99942,0.0,0.10522]
[1777564102377,48.54,76346.41,0.0,-0.99942,0.0,0.10522]
[1777564102382,48.54,76352.9,0.0,-0.99942,0.0,0.10612]
[1777564103293,48.54,76353.36,0.0,-0.99942,0.0,0.10619]
[1777564104300,48.54,76350.74,0.0,-0.99942,0.0,0.10584]
[1777564105398,48.54,76350.74,0.0,-0.99942,0.0,0.10584]
[1777564105465,48.54,76350.74,0.0,-0.99942,0.0,0.10584]
[1777564105574,48.54,76350.74,0.0,-0.99942,0.0,0.10584]
[1777564105593,48.54,76350.74,0.0,-0.99942,0.0,0.10584]
[1777564106314,48.54,76348.02,0.0,-0.99942,0.0,0.10548]
[1777564107928,48.54,76348.02,0.0,-0.99942,0.0,0.10548]
[1777564108075,48.54,76348.02,0.0,-0.99942,0.0,0.10548]
[1777564108324,48.54,76348.05,0.0,-0.99942,0.0,0.1055]
[1777564108437,48.54,76348.05,0.0,-0.99942,0.0,0.1055]
[1777564111144,48.54,76348.98,0.0,-0.99942,0.0,0.10564]
[1777564111176,48.54,76346.67,0.0,-0.99942,0.0,0.10509]
[1777564111311,48.54,76346.67,0.0,-0.99942,0.0,0.10509]
[1777564111327,48.54,76346.67,0.0,-0.99942,0.0,0.10509]
[1777564111382,48.54,76346.67,0.0,-0.99942,0.0,0.10509]
[1777564111413,48.54,76344.05,0.0,-0.99942,0.0,0.10473]
[1777564117258,48.54,76344.03,0.0,-0.99942,0.0,0.10479]
[1777564117327,48.54,76344.03,0.0,-0.99942,0.0,0.10479]
[1777564117371,48.54,76344.03,0.0,-0.99942,0.0,0.10479]
[1777564117483,48.54,76344.03,0.0,-0.99942,0.0,0.10479]
[1777564117575,48.54,76344.03,0.0,-0.99942,0.0,0.10479]
[1777564119956,48.54,76344.21,0.0,-0.99942,0.0,0.10483]
[1777564120418,48.54,76348.93,0.0,-0.99942,0.0,0.10551]
[1777564121425,48.54,76349.98,0.0,-0.99942,0.0,0.10566]
[1777564123065,48.54,76349.98,0.0,-0.99942,0.0,0.10566]
[1777564123075,48.54,76349.98,0.0,-0.99942,0.0,0.10566]
[1777564123090,48.54,76349.98,0.0,-0.99942,0.0,0.10566]
[1777564123192,48.54,76349.04,0.0,-0.99942,0.0,0.10555]
[1777564123324,48.54,76349.04,0.0,-0.99942,0.0,0.10555]
[1777564123439,48.54,76350.73,0.0,-0.99942,0.0,0.10579]
[1777564124446,48.55,76352.53,0.0,-0.99942,0.0,0.10605]
[1777564125634,48.55,76352.53,0.0,-0.99942,0.0,0.10605]
[1777564125750,48.55,76352.53,0.0,-0.99942,0.0,0.10605]
[1777564125825,48.55,76352.53,0.0,-0.99942,0.0,0.10605]
[1777564125864,48.55,76352.53,0.0,-0.99942,0.0,0.10605]
[1777564125965,48.55,76356.24,0.0,-0.99941,0.0,0.10658]
[1777564126460,48.55,76362.42,0.0,-0.99941,0.0,0.10744]
[1777564128075,48.55,76362.42,0.0,-0.99941,0.0,0.10744]
[1777564128139,48.55,76363.49,0.0,-0.99941,0.0,0.1076]
[1777564128326,48.55,76363.49,0.0,-0.99941,0.0,0.1076]
[1777564128401,48.55,76363.49,0.0,-0.99941,0.0,0.1076]
[1777564128474,48.55,76368.99,0.0,-0.9994,0.0,0.10838]
[1777564131402,48.55,76368.74,0.0,-0.9994,0.0,0.10835]
[1777564132075,48.55,76368.74,0.0,-0.9994,0.0,0.10835]
[1777564132176,48.55,76367.77,0.0,-0.9994,0.0,0.10822]
[1777564132323,48.55,76367.77,0.0,-0.9994,0.0,0.10822]
[1777564132387,48.55,76367.77,0.0,-0.9994,0.0,0.10822]
[1777564132502,48.55,76373.85,0.0,-0.9994,0.0,0.10908]
[1777564134113,48.55,76373.85,0.0,-0.9994,0.0,0.10908]
[1777564134141,48.55,76377.73,0.0,-0.9994,0.0,0.10964]
[1777564134377,48.55,76377.73,0.0,-0.9994,0.0,0.10964]
[1777564134574,48.55,76377.73,0.0,-0.9994,0.0,0.10964]
[1777564134697,48.55,76377.73,0.0,-0.9994,0.0,0.10964]
[1777564134784,48.55,76386.82,0.0,-0.99939,0.0,0.11094]
[1777564135523,48.55,76393.23,0.0,-0.99938,0.0,0.11187]
[1777564137631,48.55,76393.34,0.0,-0.99938,0.0,0.11189]
[1777564137739,48.55,76393.34,0.0,-0.99938,0.0,0.11189]
[1777564137766,48.55,76393.34,0.0,-0.99938,0.0,0.11189]
[1777564137825,48.55,76393.34,0.0,-0.99938,0.0,0.11189]
[1777564137874,48.55,76393.34,0.0,-0.99938,0.0,0.11189]
[1777564137968,48.55,76393.34,0.0,-0.99938,0.0,0.11189]
[1777564138081,48.55,76393.34,0.0,-0.99938,0.0,0.11189]
[1777564140076,48.55,76393.93,0.0,-0.99938,0.0,0.11197]
[1777564140188,48.55,76393.93,0.0,-0.99938,0.0,0.11197]
[1777564142083,48.55,76394.46,0.0,-0.99938,0.0,0.11205]
[1777564142184,48.55,76396.66,0.0,-0.99938,0.0,0.11237]
[1777564144074,48.55,76396.47,0.0,-0.99938,0.0,0.11234]
[1777564144192,48.55,76396.47,0.0,-0.99938,0.0,0.11234]
[1777564144176,48.55,76395.63,0.0,-0.99938,0.0,0.11222]
[1777564144587,48.55,76396.57,0.0,-0.99938,0.0,0.11236]
[1777564146076,48.55,76396.57,0.0,-0.99938,0.0,0.11236]
[1777564146176,48.55,76395.47,0.0,-0.99938,0.0,0.1122]
[1777564146600,48.55,76397.01,0.0,-0.99938,0.0,0.11242]
[1777564148613,48.55,76395.4,0.0,-0.99938,0.0,0.11219]
[1777564150074,48.55,76395.4,0.0,-0.99938,0.0,0.11219]
[1777564150187,48.55,76395.4,0.0,-0.99938,0.0,0.11219]
[1777564150170,48.55,76393.89,0.0,-0.99938,0.0,0.11197]
[1777564150628,48.55,76394.71,0.0,-0.99938,0.0,0.11209]
[1777564152074,48.55,76394.71,0.0,-0.99938,0.0,0.11209]
[1777564153878,48.55,76393.72,0.0,-0.99938,0.0,0.11194]
[1777564154075,48.55,76393.72,0.0,-0.99938,0.0,0.11194]
[1777564154941,48.55,76393.38,0.0,-0.99938,0.0,0.11189]
[1777564155359,48.55,76392.73,0.0,-0.99938,0.0,0.1118]
[1777564155663,48.55,76381.85,0.0,-0.99939,0.0,0.11023]
[1777564156669,48.55,76384.78,0.0,-0.99939,0.0,0.11065]
[1777564158081,48.55,76384.78,0.0,-0.99939,0.0,0.11065]
[1777564158178,48.55,76387.54,0.0,-0.99939,0.0,0.11105]
[1777564158684,48.55,76390.55,0.0,-0.99938,0.0,0.11148]
[1777564159692,48.55,76389.46,0.0,-0.99939,0.0,0.11132]
[1777564160924,48.55,76389.46,0.0,-0.99939,0.0,0.11132]
[1777564160950,48.55,76390.4,0.0,-0.99938,0.0,0.11146]
[1777564162075,48.55,76390.4,0.0,-0.99938,0.0,0.11146]
[1777564162158,48.55,76389.48,0.0,-0.99939,0.0,0.11133]
[1777564163719,48.55,76388.22,0.0,-0.99939,0.0,0.11115]
[1777564164726,48.55,76389.69,0.0,-0.99938,0.0,0.11136]
[1777564165733,48.55,76390.59,0.0,-0.99938,0.0,0.11149]
[1777564166740,48.55,76392.47,0.0,-0.99938,0.0,0.11176]
[1777564167925,48.55,76392.47,0.0,-0.99938,0.0,0.11176]
[1777564168091,48.55,76392.47,0.0,-0.99938,0.0,0.11176]
[1777564168152,48.55,76394.43,0.0,-0.99938,0.0,0.11205]
[1777564168754,48.55,76395.91,0.0,-0.99938,0.0,0.11226]
[1777564169761,48.55,76402.38,0.0,-0.99937,0.0,0.11321]
[1777564172076,48.55,76402.28,0.0,-0.99937,0.0,0.11319]
[1777564172159,48.55,76405.18,0.0,-0.99937,0.0,0.11335]
[1777564173023,48.55,76405.18,0.0,-0.99937,0.0,0.11335]
[1777564178824,48.55,76404.39,0.0,-0.99937,0.0,0.11323]
[1777564180838,48.55,76403.39,0.0,-0.99937,0.0,0.11309]
[1777564183859,48.55,76404.51,0.0,-0.99937,0.0,0.11325]
[1777564187041,48.55,76404.86,0.0,-0.99937,0.0,0.1133]
[1777564187071,48.55,76404.86,0.0,-0.99937,0.0,0.1133]
[1777564187887,48.55,76407.17,0.0,-0.99937,0.0,0.11364]
[1777564188894,48.55,76410.79,0.0,-0.99937,0.0,0.11418]
[1777564189901,48.55,76412.1,0.0,-0.99937,0.0,0.11437]
[1777564192922,48.55,76414.25,0.0,-0.99937,0.0,0.11469]
[1777564197958,48.55,76414.84,0.0,-0.99936,0.0,0.11478]
[1777564198965,48.55,76410.2,0.0,-0.99937,0.0,0.11409]
[1777564199972,48.55,76407.81,0.0,-0.99937,0.0,0.11374]
[1777564202317,48.55,76407.57,0.0,-0.99937,0.0,0.1137]
[1777564202718,48.55,76407.57,0.0,-0.99937,0.0,0.1137]
[1777564202801,48.55,76407.57,0.0,-0.99937,0.0,0.1137]
[1777564202993,48.55,76404.69,0.0,-0.99937,0.0,0.11328]
[1777564204000,48.55,76401.53,0.0,-0.99938,0.0,0.11281]
[1777564205007,48.55,76400.0,0.0,-0.99938,0.0,0.11259]
[1777564206016,48.55,76400.91,0.0,-0.99938,0.0,0.11272]
[1777564207021,48.55,76399.52,0.0,-0.99938,0.0,0.11252]
[1777564208028,48.55,76395.44,0.0,-0.99938,0.0,0.11192]
[1777564209035,48.55,76394.34,0.0,-0.99938,0.0,0.11177]
[1777564210042,48.55,76395.21,0.0,-0.99938,0.0,0.11189]
[1777564211049,48.55,76398.95,0.0,-0.99938,0.0,0.11244]
[1777564212056,48.55,76401.13,0.0,-0.99938,0.0,0.11276]
[1777564213063,48.55,76405.73,0.0,-0.99937,0.0,0.11343]
[1777564214869,48.55,76405.69,0.0,-0.99937,0.0,0.11342]
[1777564216084,48.55,76404.81,0.0,-0.99937,0.0,0.11329]
[1777564217091,48.55,76405.79,0.0,-0.99937,0.0,0.11344]
[1777564217663,48.55,76405.79,0.0,-0.99937,0.0,0.11344]
[1777564217762,48.55,76405.79,0.0,-0.99937,0.0,0.11344]
[1777564218099,48.55,76407.71,0.0,-0.99937,0.0,0.11372]
[1777564219106,48.55,76408.68,0.0,-0.99937,0.0,0.11387]
[1777564221120,48.55,76407.22,0.0,-0.99937,0.0,0.11365]
[1777564222127,48.55,76410.17,0.0,-0.99937,0.0,0.11409]
[1777564223134,48.55,76407.33,0.0,-0.99937,0.0,0.11367]
[1777564224101,48.55,76407.33,0.0,-0.99937,0.0,0.11367]
[1777564224141,48.55,76404.83,0.0,-0.99937,0.0,0.1133]
[1777564224953,48.55,76404.83,0.0,-0.99937,0.0,0.1133]
[1777564225066,48.55,76404.83,0.0,-0.99937,0.0,0.1133]
[1777564225148,48.55,76402.13,0.0,-0.99938,0.0,0.1129]
[1777564226155,48.55,76399.72,0.0,-0.99938,0.0,0.11255]
[1777564227345,48.55,76400.38,0.0,-0.99938,0.0,0.11265]
[1777564228169,48.55,76402.94,0.0,-0.99937,0.0,0.11302]
[1777564229176,48.55,76404.82,0.0,-0.99937,0.0,0.1133]
[1777564232197,48.55,76402.55,0.0,-0.99938,0.0,0.11269]
[1777564233204,48.55,76399.81,0.0,-0.99938,0.0,0.11229]
[1777564233358,48.55,76399.81,0.0,-0.99938,0.0,0.11229]
[1777564234211,48.55,76393.72,0.0,-0.99938,0.0,0.11141]
[1777564235218,48.55,76395.59,0.0,-0.99938,0.0,0.11168]
[1777564237232,48.55,76396.61,0.0,-0.99938,0.0,0.11183]
[1777564238239,48.55,76398.33,0.0,-0.99938,0.0,0.11208]
[1777564239247,48.55,76397.24,0.0,-0.99938,0.0,0.11192]
[1777564239506,48.55,76397.24,0.0,-0.99938,0.0,0.11192]
[1777564240253,48.55,76398.99,0.0,-0.99938,0.0,0.11217]
[1777564241260,48.55,76402.31,0.0,-0.99938,0.0,0.11266]
[1777564242267,48.55,76403.18,0.0,-0.99938,0.0,0.11279]
[1777564243274,48.55,76402.09,0.0,-0.99938,0.0,0.11263]
[1777564244281,48.55,76403.32,0.0,-0.99938,0.0,0.11281]
[1777564245527,48.55,76403.23,0.0,-0.99938,0.0,0.11279]
[1777564246295,48.55,76405.3,0.0,-0.99937,0.0,0.1131]
[1777564249316,48.55,76407.04,0.0,-0.99937,0.0,0.11335]
[1777564253440,48.55,76406.91,0.0,-0.99937,0.0,0.11333]
[1777564254351,48.55,76405.06,0.0,-0.99937,0.0,0.11306]
[1777564255358,48.55,76406.6,0.0,-0.99937,0.0,0.11329]
[1777564258379,48.55,76405.2,0.0,-0.99937,0.0,0.11308]
[1777564259386,48.55,76411.02,0.0,-0.99937,0.0,0.11394]
[1777564264421,48.55,76408.76,0.0,-0.99937,0.0,0.11361]
[1777564266110,48.55,76409.54,0.0,-0.99937,0.0,0.11372]
[1777564266435,48.55,76408.74,0.0,-0.99937,0.0,0.1136]
[1777564267442,48.55,76409.94,0.0,-0.99937,0.0,0.11378]
[1777564272477,48.55,76415.39,0.0,-0.99937,0.0,0.11459]
[1777564273596,48.55,76415.39,0.0,-0.99937,0.0,0.11459]
[1777564273679,48.55,76419.71,0.0,-0.99936,0.0,0.11523]
[1777564274411,48.55,76419.71,0.0,-0.99936,0.0,0.11523]
[1777564274578,48.55,76419.71,0.0,-0.99936,0.0,0.11523]
[1777564274680,48.55,76425.45,0.0,-0.99936,0.0,0.11609]
[1777564275501,48.55,76428.68,0.0,-0.99935,0.0,0.11658]
[1777564278079,48.55,76428.52,0.0,-0.99935,0.0,0.11655]
[1777564278106,48.55,76429.99,0.0,-0.99935,0.0,0.11677]
[1777564278522,48.55,76426.72,0.0,-0.99936,0.0,0.11628]
[1777564281831,48.55,76426.39,0.0,-0.99936,0.0,0.11623]
[1777564285391,48.55,76426.84,0.0,-0.99936,0.0,0.1163]
[1777564285558,48.55,76426.57,0.0,-0.99936,0.0,0.11626]
[1777564285880,48.55,76440.67,0.0,-0.99934,0.0,0.1184]
[1777564287022,48.55,76440.67,0.0,-0.99934,0.0,0.1184]
[1777564287105,48.55,76449.75,0.0,-0.99933,0.0,0.11979]
[1777564287588,48.55,76456.98,0.0,-0.99933,0.0,0.12092]
[1777564288595,48.55,76456.02,0.0,-0.99933,0.0,0.12077]
[1777564289602,48.55,76454.01,0.0,-0.99933,0.0,0.12045]
[1777564290504,48.55,76454.01,0.0,-0.99933,0.0,0.12045]
[1777564290580,48.55,76454.01,0.0,-0.99933,0.0,0.12045]
[1777564291581,48.55,76453.92,0.0,-0.99933,0.0,0.12044]
[1777564291660,48.55,76453.92,0.0,-0.99933,0.0,0.12044]
[1777564291824,48.55,76453.92,0.0,-0.99933,0.0,0.12044]
[1777564292075,48.55,76453.92,0.0,-0.99933,0.0,0.12044]
[1777564292120,48.55,76451.83,0.0,-0.99933,0.0,0.11983]
[1777564293632,48.55,76449.04,0.0,-0.99934,0.0,0.1194]
[1777564294637,48.55,76441.71,0.0,-0.99934,0.0,0.11828]
[1777564296651,48.55,76447.14,0.0,-0.99934,0.0,0.11911]
[1777564298665,48.55,76442.87,0.0,-0.99934,0.0,0.11845]
[1777564300298,48.55,76442.87,0.0,-0.99934,0.0,0.11845]
[1777564300326,48.55,76442.87,0.0,-0.99934,0.0,0.11845]
[1777564300382,48.55,76442.87,0.0,-0.99934,0.0,0.11845]
[1777564300579,48.55,76444.42,0.0,-0.99934,0.0,0.11869]
[1777564301206,48.55,76444.42,0.0,-0.99934,0.0,0.11869]
[1777564301282,48.55,76444.42,0.0,-0.99934,0.0,0.11869]
[1777564301328,48.55,76444.42,0.0,-0.99934,0.0,0.11869]
[1777564301325,48.55,76444.77,0.0,-0.99934,0.0,0.11874]
[1777564306722,48.55,76440.32,0.0,-0.99934,0.0,0.11806]
[1777564308174,48.55,76440.32,0.0,-0.99934,0.0,0.11806]
[1777564308290,48.55,76440.32,0.0,-0.99934,0.0,0.11806]
[1777564308324,48.55,76440.32,0.0,-0.99934,0.0,0.11806]
[1777564308654,48.55,76437.98,0.0,-0.99935,0.0,0.11771]
[1777564308701,48.55,76437.98,0.0,-0.99935,0.0,0.11771]
[1777564308812,48.55,76437.98,0.0,-0.99935,0.0,0.11771]
[1777564308825,48.55,76437.98,0.0,-0.99935,0.0,0.11771]
[1777564308913,48.55,76441.48,0.0,-0.99934,0.0,0.11824]
[1777564313497,48.55,76441.84,0.0,-0.99934,0.0,0.1183]
[1777564313588,48.55,76441.84,0.0,-0.99934,0.0,0.1183]
[1777564313608,48.55,76441.84,0.0,-0.99934,0.0,0.1183]
[1777564313832,48.55,76441.84,0.0,-0.99934,0.0,0.1183]
[1777564314797,48.55,76440.77,0.0,-0.99934,0.0,0.11813]
[1777564314827,48.55,76440.77,0.0,-0.99934,0.0,0.11813]
[1777564314836,48.55,76440.77,0.0,-0.99934,0.0,0.11813]
[1777564315082,48.55,76440.77,0.0,-0.99934,0.0,0.11813]
[1777564315153,48.55,76437.2,0.0,-0.99935,0.0,0.11759]
[1777564318796,48.55,76438.38,0.0,-0.99935,0.0,0.11777]
[1777564318830,48.55,76438.38,0.0,-0.99935,0.0,0.11777]
[1777564318911,48.55,76438.38,0.0,-0.99935,0.0,0.11777]
[1777564319023,48.55,76438.38,0.0,-0.99935,0.0,0.11777]
[1777564319076,48.55,76438.38,0.0,-0.99935,0.0,0.11777]
[1777564320485,48.55,76440.82,0.0,-0.99934,0.0,0.11814]
[1777564320574,48.55,76440.82,0.0,-0.99934,0.0,0.11814]
[1777564320595,48.55,76440.82,0.0,-0.99934,0.0,0.11814]
[1777564320825,48.55,76440.82,0.0,-0.99934,0.0,0.11814]
[1777564320891,48.55,76442.75,0.0,-0.99934,0.0,0.11843]
[1777564321827,48.55,76439.88,0.0,-0.99935,0.0,0.118]
[1777564323979,48.55,76442.17,0.0,-0.99934,0.0,0.11835]
[1777564324025,48.55,76442.17,0.0,-0.99934,0.0,0.11835]
[1777564324077,48.55,76442.17,0.0,-0.99934,0.0,0.11835]
[1777564324770,48.55,76443.1,0.0,-0.99934,0.0,0.11849]
[1777564324825,48.55,76443.1,0.0,-0.99934,0.0,0.11849]
[1777564324887,48.55,76443.1,0.0,-0.99934,0.0,0.11849]
[1777564325018,48.55,76443.1,0.0,-0.99934,0.0,0.11849]
[1777564325076,48.55,76443.1,0.0,-0.99934,0.0,0.11849]
[1777564325178,48.55,76446.34,0.0,-0.99934,0.0,0.11898]
[1777564327869,48.55,76443.86,0.0,-0.99934,0.0,0.1186]
[1777564329760,48.55,76444.72,0.0,-0.99934,0.0,0.11874]
[1777564329827,48.55,76444.72,0.0,-0.99934,0.0,0.11874]
[1777564329869,48.55,76444.72,0.0,-0.99934,0.0,0.11874]
[1777564329983,48.55,76444.72,0.0,-0.99934,0.0,0.11874]
[1777564330075,48.55,76444.72,0.0,-0.99934,0.0,0.11874]
[1777564330366,48.55,76444.72,0.0,-0.99934,0.0,0.11874]
[1777564330480,48.55,76445.26,0.0,-0.99934,0.0,0.11882]
[1777564330575,48.55,76445.26,0.0,-0.99934,0.0,0.11882]
[1777564330596,48.55,76445.26,0.0,-0.99934,0.0,0.11882]
[1777564330703,48.55,76445.26,0.0,-0.99934,0.0,0.11882]
[1777564330831,48.55,76445.26,0.0,-0.99934,0.0,0.11882]
[1777564330890,48.55,76443.76,0.0,-0.99934,0.0,0.11859]
[1777564335926,48.55,76442.47,0.0,-0.99934,0.0,0.11839]
[1777564339954,48.55,76445.93,0.0,-0.99934,0.0,0.11892]
[1777564340961,48.55,76448.64,0.0,-0.99934,0.0,0.11934]
[1777564342404,48.55,76448.64,0.0,-0.99934,0.0,0.11934]
[1777564342438,48.55,76448.64,0.0,-0.99934,0.0,0.11934]
[1777564342575,48.55,76448.86,0.0,-0.99934,0.0,0.11937]
[1777564342975,48.55,76443.41,0.0,-0.99934,0.0,0.11854]
[1777564343982,48.55,76428.88,0.0,-0.99936,0.0,0.11633]
[1777564344989,48.55,76428.0,0.0,-0.99936,0.0,0.1162]
[1777564348616,48.55,76427.38,0.0,-0.99936,0.0,0.1161]
[1777564348669,48.55,76427.38,0.0,-0.99936,0.0,0.1161]
[1777564348825,48.55,76427.38,0.0,-0.99936,0.0,0.1161]
[1777564349391,48.55,76427.38,0.0,-0.99936,0.0,0.1161]
[1777564349437,48.55,76427.38,0.0,-0.99936,0.0,0.1161]
[1777564349577,48.55,76428.53,0.0,-0.99936,0.0,0.11628]
[1777564350024,48.55,76429.82,0.0,-0.99935,0.0,0.11647]
[1777564352038,48.55,76430.83,0.0,-0.99935,0.0,0.11635]
[1777564353605,48.55,76431.55,0.0,-0.99935,0.0,0.11645]
[1777564353705,48.55,76431.55,0.0,-0.99935,0.0,0.11645]
[1777564353827,48.55,76431.55,0.0,-0.99935,0.0,0.11645]
[1777564353977,48.55,76431.55,0.0,-0.99935,0.0,0.11645]
[1777564354061,48.55,76431.55,0.0,-0.99935,0.0,0.11645]
[1777564354074,48.55,76431.55,0.0,-0.99935,0.0,0.11645]
[1777564354162,48.55,76431.12,0.0,-0.99935,0.0,0.11639]
[1777564359087,48.55,76427.67,0.0,-0.99936,0.0,0.11587]
[1777564362947,48.55,76426.86,0.0,-0.99936,0.0,0.11575]
[1777564362973,48.55,76426.86,0.0,-0.99936,0.0,0.11575]
[1777564363076,48.55,76426.86,0.0,-0.99936,0.0,0.11575]
[1777564363436,48.55,76426.86,0.0,-0.99936,0.0,0.11575]
[1777564363526,48.55,76426.73,0.0,-0.99936,0.0,0.11573]
[1777564363577,48.55,76426.73,0.0,-0.99936,0.0,0.11573]
[1777564363641,48.55,76426.73,0.0,-0.99936,0.0,0.11573]
[1777564363826,48.55,76426.73,0.0,-0.99936,0.0,0.11573]
[1777564364249,48.55,76426.87,0.0,-0.99936,0.0,0.11575]
[1777564367143,48.55,76429.51,0.0,-0.99936,0.0,0.11615]
[1777564368491,48.55,76429.42,0.0,-0.99936,0.0,0.11613]
[1777564368555,48.55,76429.42,0.0,-0.99936,0.0,0.11613]
[1777564368577,48.55,76429.42,0.0,-0.99936,0.0,0.11613]
[1777564370990,48.55,76429.49,0.0,-0.99936,0.0,0.11614]
[1777564371171,48.55,76438.29,0.0,-0.99935,0.0,0.11747]
[1777564372178,48.55,76439.44,0.0,-0.99935,0.0,0.11765]
[1777564372510,48.55,76439.44,0.0,-0.99935,0.0,0.11765]
[1777564372624,48.55,76439.44,0.0,-0.99935,0.0,0.11765]
[1777564373411,48.55,76439.44,0.0,-0.99935,0.0,0.11765]
[1777564373461,48.55,76439.44,0.0,-0.99935,0.0,0.11765]
[1777564373185,48.55,76442.67,0.0,-0.99934,0.0,0.11814]
[1777564374192,48.55,76442.23,0.0,-0.99934,0.0,0.11807]
[1777564374564,48.55,76442.23,0.0,-0.99934,0.0,0.11807]
[1777564378452,48.55,76442.51,0.0,-0.99934,0.0,0.11812]
[1777564378477,48.55,76445.66,0.0,-0.99934,0.0,0.1186]
[1777564378497,48.55,76445.66,0.0,-0.99934,0.0,0.1186]
[1777564378577,48.55,76445.66,0.0,-0.99934,0.0,0.1186]
[1777564379913,48.55,76444.8,0.0,-0.99934,0.0,0.11847]
[1777564379953,48.55,76444.8,0.0,-0.99934,0.0,0.11847]
[1777564380074,48.55,76444.8,0.0,-0.99934,0.0,0.11847]
[1777564380234,48.55,76444.63,0.0,-0.99934,0.0,0.11844]
[1777564382521,48.55,76442.91,0.0,-0.99934,0.0,0.11818]
[1777564382590,48.55,76442.91,0.0,-0.99934,0.0,0.11818]
[1777564382632,48.55,76442.91,0.0,-0.99934,0.0,0.11818]
[1777564382826,48.55,76442.91,0.0,-0.99934,0.0,0.11818]
[1777564386279,48.55,76446.84,0.0,-0.99934,0.0,0.11878]
[1777564387501,48.55,76445.01,0.0,-0.99934,0.0,0.1185]
[1777564387576,48.55,76445.01,0.0,-0.99934,0.0,0.1185]
[1777564387617,48.55,76445.01,0.0,-0.99934,0.0,0.1185]
[1777564387824,48.55,76445.01,0.0,-0.99934,0.0,0.1185]
[1777564388290,48.55,76444.96,0.0,-0.99934,0.0,0.11849]
[1777564388570,48.55,76444.96,0.0,-0.99934,0.0,0.11849]
[1777564388576,48.55,76444.96,0.0,-0.99934,0.0,0.11849]
[1777564388680,48.55,76444.96,0.0,-0.99934,0.0,0.11849]
[1777564388826,48.55,76444.96,0.0,-0.99934,0.0,0.11849]
[1777564394331,48.55,76446.12,0.0,-0.99934,0.0,0.11867]
[1777564398358,48.55,76446.89,0.0,-0.99934,0.0,0.11879]
[1777564398469,48.55,76446.89,0.0,-0.99934,0.0,0.11879]
[1777564398574,48.55,76445.81,0.0,-0.99934,0.0,0.11862]
[1777564398898,48.55,76445.81,0.0,-0.99934,0.0,0.11862]
[1777564398956,48.55,76445.81,0.0,-0.99934,0.0,0.11862]
[1777564399075,48.55,76445.81,0.0,-0.99934,0.0,0.11862]
[1777564399367,48.55,76445.88,0.0,-0.99934,0.0,0.11863]
[1777564404402,48.55,76439.52,0.0,-0.99935,0.0,0.11766]
[1777564405672,48.55,76438.17,0.0,-0.99935,0.0,0.11746]
[1777564405788,48.55,76438.17,0.0,-0.99935,0.0,0.11746]
[1777564405825,48.55,76438.17,0.0,-0.99935,0.0,0.11746]
[1777564405897,48.55,76438.17,0.0,-0.99935,0.0,0.11746]
[1777564406086,48.55,76438.17,0.0,-0.99935,0.0,0.11746]
[1777564406193,48.55,76438.17,0.0,-0.99935,0.0,0.11746]
[1777564406325,48.55,76438.17,0.0,-0.99935,0.0,0.11746]
[1777564406416,48.55,76435.71,0.0,-0.99935,0.0,0.11708]
[1777564407423,48.55,76431.97,0.0,-0.99935,0.0,0.11652]
[1777564408579,48.55,76430.77,0.0,-0.99935,0.0,0.11634]
[1777564408825,48.55,76430.77,0.0,-0.99935,0.0,0.11634]
[1777564408938,48.55,76430.77,0.0,-0.99935,0.0,0.11634]
[1777564411811,48.55,76428.4,0.0,-0.99936,0.0,0.1157]
[1777564411825,48.55,76428.4,0.0,-0.99936,0.0,0.1157]
[1777564411887,48.55,76428.4,0.0,-0.99936,0.0,0.1157]
[1777564412000,48.55,76428.4,0.0,-0.99936,0.0,0.1157]
[1777564412075,48.55,76428.4,0.0,-0.99936,0.0,0.1157]
[1777564412458,48.55,76431.7,0.0,-0.99936,0.0,0.1162]
[1777564412580,48.55,76431.7,0.0,-0.99936,0.0,0.1162]
[1777564412825,48.55,76431.7,0.0,-0.99936,0.0,0.1162]
[1777564412943,48.55,76431.7,0.0,-0.99936,0.0,0.1162]
[1777564416486,48.55,76428.61,0.0,-0.99936,0.0,0.11574]
[1777564416575,48.55,76428.61,0.0,-0.99936,0.0,0.11574]
[1777564416827,48.55,76428.61,0.0,-0.99936,0.0,0.11574]
[1777564416975,48.55,76428.61,0.0,-0.99936,0.0,0.11574]
[1777564417493,48.55,76422.03,0.0,-0.99936,0.0,0.11475]
[1777564419195,48.55,76421.2,0.0,-0.99936,0.0,0.11463]
[1777564419231,48.55,76421.2,0.0,-0.99936,0.0,0.11463]
[1777564419325,48.55,76421.2,0.0,-0.99936,0.0,0.11463]
[1777564419345,48.55,76421.2,0.0,-0.99936,0.0,0.11463]
[1777564419459,48.55,76421.2,0.0,-0.99936,0.0,0.11463]
[1777564419507,48.55,76420.54,0.0,-0.99937,0.0,0.11453]
[1777564419580,48.55,76420.54,0.0,-0.99937,0.0,0.11453]
[1777564419590,48.55,76420.54,0.0,-0.99937,0.0,0.11453]
[1777564419826,48.55,76420.54,0.0,-0.99937,0.0,0.11453]
[1777564420514,48.55,76420.31,0.0,-0.99937,0.0,0.1145]
[1777564420574,48.55,76420.31,0.0,-0.99937,0.0,0.1145]
[1777564420824,48.55,76420.31,0.0,-0.99937,0.0,0.1145]
[1777564422531,48.55,76425.91,0.0,-0.99936,0.0,0.11533]
[1777564424419,48.55,76425.91,0.0,-0.99936,0.0,0.11533]
[1777564424468,48.55,76425.91,0.0,-0.99936,0.0,0.11533]
[1777564424574,48.55,76427.56,0.0,-0.99936,0.0,0.11558]
[1777564424668,48.55,76427.56,0.0,-0.99936,0.0,0.11558]
[1777564424707,48.55,76427.56,0.0,-0.99936,0.0,0.11558]
[1777564424820,48.55,76427.56,0.0,-0.99936,0.0,0.11558]
[1777564424827,48.55,76427.56,0.0,-0.99936,0.0,0.11558]
[1777564425287,48.55,76426.22,0.0,-0.99936,0.0,0.11538]
[1777564430419,48.55,76428.08,0.0,-0.99936,0.0,0.11566]
[1777564430532,48.55,76428.08,0.0,-0.99936,0.0,0.11566]
[1777564430576,48.55,76428.74,0.0,-0.99936,0.0,0.11576]
[1777564430682,48.55,76428.74,0.0,-0.99936,0.0,0.11576]
[1777564430794,48.55,76428.74,0.0,-0.99936,0.0,0.11576]
[1777564430827,48.55,76428.74,0.0,-0.99936,0.0,0.11576]
[1777564430909,48.55,76428.74,0.0,-0.99936,0.0,0.11576]
[1777564431601,48.55,76429.98,0.0,-0.99936,0.0,0.11594]
[1777564431627,48.55,76429.98,0.0,-0.99936,0.0,0.11594]
[1777564431826,48.55,76429.98,0.0,-0.99936,0.0,0.11594]
[1777564431877,48.55,76430.14,0.0,-0.99936,0.0,0.11597]
[1777564434576,48.55,76431.2,0.0,-0.99936,0.0,0.11612]
[1777564434826,48.55,76431.2,0.0,-0.99936,0.0,0.11612]
[1777564434924,48.55,76431.2,0.0,-0.99936,0.0,0.11612]
[1777564436817,48.55,76432.46,0.0,-0.99935,0.0,0.11631]
[1777564436829,48.55,76432.46,0.0,-0.99935,0.0,0.11631]
[1777564436865,48.55,76432.46,0.0,-0.99935,0.0,0.11631]
[1777564437074,48.55,76432.46,0.0,-0.99935,0.0,0.11631]
[1777564437119,48.55,76433.59,0.0,-0.99935,0.0,0.11648]
[1777564438020,48.55,76433.59,0.0,-0.99935,0.0,0.11648]
[1777564438074,48.55,76433.59,0.0,-0.99935,0.0,0.11648]
[1777564438128,48.55,76433.59,0.0,-0.99935,0.0,0.11648]
[1777564443591,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564443639,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564443715,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564443765,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564443828,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564443878,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564443988,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564444074,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564444102,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564444209,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564444323,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564444438,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564444551,48.55,76433.32,0.0,-0.99935,0.0,0.11644]
[1777564444529,48.55,76433.83,0.0,-0.99935,0.0,0.11652]
[1777564444577,48.55,76433.83,0.0,-0.99935,0.0,0.11652]
[1777564444663,48.55,76433.83,0.0,-0.99935,0.0,0.11652]
[1777564444775,48.55,76433.83,0.0,-0.99935,0.0,0.11652]
[1777564444825,48.55,76433.83,0.0,-0.99935,0.0,0.11652]
[1777564444866,48.55,76433.83,0.0,-0.99935,0.0,0.11652]
[1777564444877,48.55,76433.6,0.0,-0.99935,0.0,0.11649]
[1777564446711,48.55,76438.5,0.0,-0.99935,0.0,0.11723]
[1777564448582,48.55,76438.44,0.0,-0.99935,0.0,0.11722]
[1777564448826,48.55,76438.44,0.0,-0.99935,0.0,0.11722]
[1777564448899,48.55,76438.44,0.0,-0.99935,0.0,0.11722]
[1777564449011,48.55,76438.44,0.0,-0.99935,0.0,0.11722]
[1777564449076,48.55,76438.44,0.0,-0.99935,0.0,0.11722]
[1777564449128,48.55,76438.44,0.0,-0.99935,0.0,0.11722]
[1777564449223,48.55,76434.99,0.0,-0.99935,0.0,0.1167]
[1777564452030,48.55,76435.11,0.0,-0.99935,0.0,0.11671]
[1777564452077,48.55,76435.11,0.0,-0.99935,0.0,0.11671]
[1777564452101,48.55,76435.11,0.0,-0.99935,0.0,0.11671]
[1777564452216,48.55,76435.11,0.0,-0.99935,0.0,0.11671]
[1777564452324,48.55,76435.11,0.0,-0.99935,0.0,0.11671]
[1777564452512,48.55,76435.11,0.0,-0.99935,0.0,0.11671]
[1777564452357,48.55,76436.84,0.0,-0.99935,0.0,0.11698]
[1777564452622,48.55,76436.84,0.0,-0.99935,0.0,0.11698]
[1777564452826,48.55,76436.84,0.0,-0.99935,0.0,0.11698]
[1777564452939,48.55,76436.84,0.0,-0.99935,0.0,0.11698]
[1777564453054,48.55,76436.84,0.0,-0.99935,0.0,0.11698]
[1777564453078,48.55,76436.84,0.0,-0.99935,0.0,0.11698]
[1777564453166,48.55,76436.84,0.0,-0.99935,0.0,0.11698]
[1777564453266,48.55,76438.31,0.0,-0.99935,0.0,0.1172]
[1777564453696,48.55,76438.31,0.0,-0.99935,0.0,0.1172]
[1777564453810,48.55,76438.31,0.0,-0.99935,0.0,0.1172]
[1777564453825,48.55,76438.31,0.0,-0.99935,0.0,0.1172]
[1777564453875,48.55,76443.43,0.0,-0.99934,0.0,0.11798]
[1777564455466,48.55,76443.43,0.0,-0.99934,0.0,0.11798]
[1777564455502,48.55,76447.53,0.0,-0.99934,0.0,0.1186]
[1777564455574,48.55,76447.53,0.0,-0.99934,0.0,0.1186]
[1777564455834,48.55,76447.53,0.0,-0.99934,0.0,0.1186]
[1777564455877,48.55,76455.02,0.0,-0.99933,0.0,0.11976]
[1777564456577,48.55,76455.02,0.0,-0.99933,0.0,0.11976]
[1777564456683,48.55,76455.02,0.0,-0.99933,0.0,0.11976]
[1777564456825,48.55,76455.02,0.0,-0.99933,0.0,0.11976]
[1777564456939,48.55,76455.02,0.0,-0.99933,0.0,0.11976]
[1777564457368,48.55,76455.02,0.0,-0.99933,0.0,0.11976]
[1777564457442,48.55,76455.02,0.0,-0.99933,0.0,0.11976]
[1777564457526,48.55,76454.12,0.0,-0.99934,0.0,0.11962]
[1777564457574,48.55,76454.12,0.0,-0.99934,0.0,0.11962]
[1777564460575,48.55,76455.48,0.0,-0.99933,0.0,0.11983]
[1777564460825,48.55,76455.48,0.0,-0.99933,0.0,0.11983]
[1777564460940,48.55,76455.48,0.0,-0.99933,0.0,0.11983]
[1777564461199,48.55,76457.74,0.0,-0.99933,0.0,0.12018]
[1777564461816,48.55,76460.62,0.0,-0.99933,0.0,0.12063]
[1777564463005,48.55,76460.62,0.0,-0.99933,0.0,0.12063]
[1777564463074,48.55,76460.62,0.0,-0.99933,0.0,0.12063]
[1777564463114,48.55,76460.62,0.0,-0.99933,0.0,0.12063]
[1777564463323,48.55,76460.62,0.0,-0.99933,0.0,0.12063]
[1777564463576,48.55,76460.62,0.0,-0.99933,0.0,0.12063]
[1777564463633,48.55,76461.55,0.0,-0.99933,0.0,0.12077]
[1777564463830,48.55,76463.68,0.0,-0.99933,0.0,0.1211]
[1777564464905,48.55,76463.68,0.0,-0.99933,0.0,0.1211]
[1777564465073,48.55,76463.68,0.0,-0.99933,0.0,0.1211]
[1777564465187,48.55,76463.68,0.0,-0.99933,0.0,0.1211]
[1777564465300,48.55,76463.68,0.0,-0.99933,0.0,0.1211]
[1777564465324,48.55,76463.68,0.0,-0.99933,0.0,0.1211]
[1777564465376,48.55,76463.68,0.0,-0.99933,0.0,0.1211]
[1777564465401,48.55,76462.79,0.0,-0.99933,0.0,0.12096]
[1777564466571,48.55,76462.79,0.0,-0.99933,0.0,0.12096]
[1777564465844,48.55,76470.59,0.0,-0.99932,0.0,0.12219]
[1777564466707,48.55,76470.59,0.0,-0.99932,0.0,0.12219]
[1777564466825,48.55,76470.59,0.0,-0.99932,0.0,0.12219]
[1777564466941,48.55,76470.59,0.0,-0.99932,0.0,0.12219]
[1777564467053,48.55,76470.59,0.0,-0.99932,0.0,0.12219]
[1777564467325,48.55,76470.59,0.0,-0.99932,0.0,0.12219]
[1777564467441,48.55,76470.59,0.0,-0.99932,0.0,0.12219]
[1777564467499,48.55,76467.63,0.0,-0.99932,0.0,0.12172]
[1777564468578,48.55,76467.63,0.0,-0.99932,0.0,0.12172]
[1777564468691,48.55,76468.16,0.0,-0.99932,0.0,0.1218]
[1777564468864,48.55,76469.07,0.0,-0.99932,0.0,0.12195]
[1777564470579,48.55,76469.07,0.0,-0.99932,0.0,0.12195]
[1777564470826,48.55,76470.08,0.0,-0.99932,0.0,0.12211]
[1777564470905,48.55,76470.08,0.0,-0.99932,0.0,0.12211]
[1777564472576,48.55,76470.19,0.0,-0.99932,0.0,0.12183]
[1777564472689,48.55,76470.09,0.0,-0.99932,0.0,0.12182]
[1777564472893,48.55,76470.18,0.0,-0.99932,0.0,0.12183]
[1777564474581,48.55,76470.18,0.0,-0.99932,0.0,0.12183]
[1777564473900,48.55,76468.08,0.0,-0.99932,0.0,0.1215]
[1777564474694,48.55,76468.08,0.0,-0.99932,0.0,0.1215]
[1777564474825,48.55,76468.08,0.0,-0.99932,0.0,0.1215]
[1777564474935,48.55,76468.08,0.0,-0.99932,0.0,0.1215]
[1777564475036,48.55,76468.0,0.0,-0.99932,0.0,0.12149]
[1777564477187,48.55,76467.44,0.0,-0.99932,0.0,0.1214]
[1777564477966,48.55,76467.45,0.0,-0.99932,0.0,0.12141]
[1777564478018,48.55,76467.45,0.0,-0.99932,0.0,0.12141]
[1777564478076,48.55,76467.45,0.0,-0.99932,0.0,0.12141]
[1777564478134,48.55,76467.45,0.0,-0.99932,0.0,0.12141]
[1777564478578,48.55,76467.45,0.0,-0.99932,0.0,0.12141]
[1777564478178,48.55,76466.51,0.0,-0.99933,0.0,0.12126]
[1777564478695,48.55,76466.51,0.0,-0.99933,0.0,0.12126]
[1777564478935,48.55,76469.75,0.0,-0.99932,0.0,0.12177]
[1777564480577,48.55,76469.75,0.0,-0.99932,0.0,0.12177]
[1777564480825,48.55,76469.13,0.0,-0.99932,0.0,0.12167]
[1777564480837,48.55,76469.13,0.0,-0.99932,0.0,0.12167]
[1777564480948,48.55,76469.05,0.0,-0.99932,0.0,0.12166]
[1777564482963,48.55,76467.5,0.0,-0.99932,0.0,0.12141]
[1777564483960,48.55,76467.5,0.0,-0.99932,0.0,0.12141]
[1777564484580,48.55,76467.5,0.0,-0.99932,0.0,0.12141]
[1777564484590,48.55,76468.93,0.0,-0.99932,0.0,0.12164]
[1777564484977,48.55,76467.92,0.0,-0.99932,0.0,0.12148]
[1777564488578,48.55,76468.84,0.0,-0.99932,0.0,0.12162]
[1777564488661,48.55,76468.99,0.0,-0.99932,0.0,0.12165]
[1777564488774,48.55,76468.99,0.0,-0.99932,0.0,0.12165]
[1777564489005,48.55,76468.69,0.0,-0.99932,0.0,0.1216]
[1777564490137,48.55,76468.69,0.0,-0.99932,0.0,0.1216]
[1777564490250,48.55,76468.69,0.0,-0.99932,0.0,0.1216]
[1777564490574,48.55,76468.69,0.0,-0.99932,0.0,0.1216]
[1777564490680,48.55,76468.43,0.0,-0.99932,0.0,0.12156]
[1777564491019,48.55,76468.88,0.0,-0.99932,0.0,0.12163]
[1777564494580,48.55,76468.92,0.0,-0.99932,0.0,0.12164]
[1777564494606,48.55,76467.25,0.0,-0.99932,0.0,0.12137]
[1777564494929,48.55,76467.25,0.0,-0.99932,0.0,0.12137]
[1777564495047,48.55,76468.89,0.0,-0.99932,0.0,0.12163]
[1777564498011,48.55,76468.77,0.0,-0.99932,0.0,0.12161]
[1777564498577,48.55,76468.77,0.0,-0.99932,0.0,0.12161]
[1777564498068,48.55,76468.58,0.0,-0.99932,0.0,0.12158]
[1777564498694,48.55,76468.58,0.0,-0.99932,0.0,0.12158]
[1777564499075,48.55,76467.8,0.0,-0.99932,0.0,0.12146]
[1777564501090,48.55,76469.04,0.0,-0.99932,0.0,0.12165]
[1777564502577,48.55,76469.04,0.0,-0.99932,0.0,0.12165]
[1777564504110,48.55,76470.24,0.0,-0.99932,0.0,0.12184]
[1777564504577,48.55,76470.24,0.0,-0.99932,0.0,0.12184]
[1777564504594,48.55,76474.94,0.0,-0.99932,0.0,0.12258]
[1777564504659,48.55,76474.94,0.0,-0.99932,0.0,0.12258]
[1777564507133,48.55,76477.84,0.0,-0.99931,0.0,0.12304]
[1777564508575,48.55,76477.84,0.0,-0.99931,0.0,0.12304]
[1777564508618,48.55,76478.7,0.0,-0.99931,0.0,0.12318]
[1777564510154,48.55,76477.18,0.0,-0.99932,0.0,0.12294]
[1777564511161,48.55,76478.4,0.0,-0.99931,0.0,0.12313]
[1777564512576,48.55,76478.4,0.0,-0.99931,0.0,0.12313]
[1777564512590,48.55,76478.4,0.0,-0.99931,0.0,0.12313]
[1777564512168,48.55,76475.57,0.0,-0.99932,0.0,0.12268]
[1777564513174,48.55,76476.45,0.0,-0.99932,0.0,0.12282]
[1777564515189,48.55,76478.57,0.0,-0.99931,0.0,0.12316]
[1777564516578,48.55,76478.57,0.0,-0.99931,0.0,0.12316]
[1777564516606,48.55,76477.63,0.0,-0.99931,0.0,0.12301]
[1777564517524,48.55,76479.48,0.0,-0.99931,0.0,0.1233]
[1777564518583,48.55,76479.48,0.0,-0.99931,0.0,0.1233]
[1777564518210,48.55,76482.04,0.0,-0.99931,0.0,0.12371]
[1777564518693,48.55,76482.04,0.0,-0.99931,0.0,0.12371]
[1777564519217,48.55,76483.43,0.0,-0.99931,0.0,0.12393]
[1777564522184,48.55,76484.03,0.0,-0.99931,0.0,0.12403]
[1777564523245,48.55,76486.61,0.0,-0.99931,0.0,0.12444]
[1777564524306,48.55,76486.61,0.0,-0.99931,0.0,0.12444]
[1777564524342,48.55,76490.02,0.0,-0.9993,0.0,0.12498]
[1777564525504,48.55,76490.02,0.0,-0.9993,0.0,0.12498]
[1777564525549,48.55,76492.74,0.0,-0.9993,0.0,0.12542]
[1777564526581,48.55,76492.74,0.0,-0.9993,0.0,0.12542]
[1777564526597,48.55,76494.16,0.0,-0.9993,0.0,0.12565]
[1777564527497,48.55,76497.2,0.0,-0.9993,0.0,0.12614]
[1777564528283,48.55,76497.2,0.0,-0.9993,0.0,0.12614]
[1777564528290,48.55,76498.18,0.0,-0.9993,0.0,0.1263]
[1777564529287,48.55,76499.78,0.0,-0.99929,0.0,0.12656]
[1777564530578,48.55,76499.78,0.0,-0.99929,0.0,0.12656]
[1777564531301,48.55,76500.92,0.0,-0.99929,0.0,0.12645]
[1777564536336,48.55,76500.5,0.0,-0.99929,0.0,0.12638]
[1777564538350,48.55,76499.54,0.0,-0.9993,0.0,0.12623]
[1777564539357,48.55,76497.3,0.0,-0.9993,0.0,0.12586]
[1777564540333,48.55,76497.3,0.0,-0.9993,0.0,0.12586]
[1777564540364,48.55,76494.38,0.0,-0.9993,0.0,0.12539]
[1777564541371,48.55,76497.99,0.0,-0.9993,0.0,0.12597]
[1777564542378,48.55,76504.71,0.0,-0.99929,0.0,0.12707]
[1777564543386,48.55,76502.76,0.0,-0.99929,0.0,0.12675]
[1777564546368,48.55,76503.15,0.0,-0.99929,0.0,0.12681]
[1777564549431,48.55,76493.41,0.0,-0.9993,0.0,0.12524]
[1777564549905,48.55,76493.41,0.0,-0.9993,0.0,0.12524]
[1777564550438,48.55,76488.59,0.0,-0.99931,0.0,0.12446]
[1777564550942,48.55,76488.59,0.0,-0.99931,0.0,0.12446]
[1777564551066,48.55,76488.59,0.0,-0.99931,0.0,0.12446]
[1777564551445,48.55,76485.3,0.0,-0.99931,0.0,0.12394]
[1777564553459,48.55,76482.38,0.0,-0.99931,0.0,0.12347]
[1777564554578,48.55,76482.38,0.0,-0.99931,0.0,0.12347]
[1777564554466,48.55,76483.53,0.0,-0.99931,0.0,0.12365]
[1777564557487,48.55,76478.61,0.0,-0.99932,0.0,0.12287]
[1777564558574,48.55,76478.61,0.0,-0.99932,0.0,0.12287]
[1777564558494,48.55,76477.85,0.0,-0.99932,0.0,0.12275]
[1777564560508,48.55,76480.02,0.0,-0.99931,0.0,0.1231]
[1777564561515,48.55,76482.8,0.0,-0.99931,0.0,0.12354]
[1777564562522,48.55,76485.92,0.0,-0.99931,0.0,0.12403]
[1777564564376,48.55,76486.2,0.0,-0.99931,0.0,0.12408]
[1777564567557,48.55,76487.53,0.0,-0.99931,0.0,0.12429]
[1777564568507,48.55,76487.53,0.0,-0.99931,0.0,0.12429]
[1777564568563,48.55,76489.83,0.0,-0.9993,0.0,0.12466]
[1777564569571,48.55,76494.26,0.0,-0.9993,0.0,0.12537]
[1777564570578,48.55,76495.74,0.0,-0.9993,0.0,0.12561]
[1777564571585,48.55,76494.46,0.0,-0.9993,0.0,0.1254]
[1777564573599,48.55,76495.34,0.0,-0.9993,0.0,0.12555]
[1777564578634,48.55,76494.84,0.0,-0.9993,0.0,0.12547]
[1777564580648,48.55,76493.86,0.0,-0.9993,0.0,0.12531]
[1777564584676,48.55,76492.48,0.0,-0.9993,0.0,0.12509]
[1777564587697,48.55,76493.86,0.0,-0.9993,0.0,0.12531]
[1777564589711,48.55,76494.64,0.0,-0.9993,0.0,0.12543]
[1777564590947,48.55,76494.64,0.0,-0.9993,0.0,0.12543]
[1777564591725,48.55,76481.94,0.0,-0.99931,0.0,0.12311]
[1777564592732,48.55,76479.05,0.0,-0.99932,0.0,0.12265]
[1777564594345,48.55,76479.05,0.0,-0.99932,0.0,0.12265]
[1777564594579,48.55,76479.05,0.0,-0.99932,0.0,0.12265]
[1777564595753,48.55,76480.18,0.0,-0.99932,0.0,0.12283]
[1777564596761,48.55,76478.78,0.0,-0.99932,0.0,0.12261]
[1777564598580,48.55,76478.78,0.0,-0.99932,0.0,0.12261]
[1777564598658,48.55,76470.0,0.0,-0.99933,0.0,0.12123]
[1777564599781,48.55,76471.87,0.0,-0.99932,0.0,0.12152]
[1777564601794,48.55,76469.7,0.0,-0.99933,0.0,0.12118]
[1777564602802,48.55,76472.61,0.0,-0.99932,0.0,0.12164]
[1777564603809,48.55,76474.01,0.0,-0.99932,0.0,0.12186]
[1777564604816,48.55,76477.4,0.0,-0.99932,0.0,0.12239]
[1777564606460,48.55,76477.4,0.0,-0.99932,0.0,0.12239]
[1777564606830,48.55,76475.54,0.0,-0.99932,0.0,0.1221]
[1777564607837,48.55,76476.58,0.0,-0.99932,0.0,0.12226]
[1777564611722,48.55,76476.31,0.0,-0.99932,0.0,0.12222]
[1777564611865,48.55,76489.63,0.0,-0.99931,0.0,0.12433]
[1777564612872,48.55,76491.47,0.0,-0.9993,0.0,0.12463]
[1777564614131,48.55,76491.47,0.0,-0.9993,0.0,0.12463]
[1777564614148,48.55,76494.15,0.0,-0.9993,0.0,0.12506]
[1777564614886,48.55,76501.75,0.0,-0.99929,0.0,0.12629]
[1777564615893,48.55,76503.91,0.0,-0.99929,0.0,0.12664]
[1777564616900,48.55,76504.43,0.0,-0.99929,0.0,0.12672]
[1777564618467,48.55,76504.43,0.0,-0.99929,0.0,0.12672]
[1777564618914,48.55,76502.27,0.0,-0.99929,0.0,0.12637]
[1777564619921,48.55,76496.27,0.0,-0.9993,0.0,0.1254]
[1777564620928,48.55,76497.35,0.0,-0.9993,0.0,0.12558]
[1777564622941,48.55,76499.57,0.0,-0.9993,0.0,0.12593]
[1777564624493,48.55,76499.57,0.0,-0.9993,0.0,0.12593]
[1777564625630,48.55,76499.01,0.0,-0.9993,0.0,0.12584]
[1777564625667,48.55,76500.85,0.0,-0.9993,0.0,0.12614]
[1777564625963,48.55,76503.21,0.0,-0.99929,0.0,0.12652]
[1777564627362,48.55,76503.21,0.0,-0.99929,0.0,0.12652]
[1777564627400,48.55,76502.42,0.0,-0.99929,0.0,0.1264]
[1777564627977,48.55,76499.09,0.0,-0.9993,0.0,0.12586]
[1777564628984,48.55,76495.76,0.0,-0.9993,0.0,0.12532]
[1777564630479,48.55,76495.76,0.0,-0.9993,0.0,0.12532]
[1777564630530,48.55,76493.01,0.0,-0.9993,0.0,0.12488]
[1777564633017,48.55,76492.21,0.0,-0.9993,0.0,0.12475]
[1777564634024,48.55,76493.89,0.0,-0.9993,0.0,0.12502]
[1777564636237,48.55,76493.71,0.0,-0.9993,0.0,0.12499]
[1777564636257,48.55,76493.71,0.0,-0.9993,0.0,0.12499]
[1777564636270,48.55,76490.95,0.0,-0.99931,0.0,0.12455]
[1777564637044,48.55,76488.5,0.0,-0.99931,0.0,0.12415]
[1777564638578,48.55,76488.5,0.0,-0.99931,0.0,0.12415]
[1777564640582,48.55,76487.61,0.0,-0.99931,0.0,0.12401]
[1777564641072,48.55,76486.22,0.0,-0.99931,0.0,0.12379]
[1777564642080,48.55,76484.58,0.0,-0.99931,0.0,0.12353]
[1777564646108,48.55,76483.5,0.0,-0.99931,0.0,0.12336]
[1777564649134,48.55,76484.63,0.0,-0.99931,0.0,0.12354]
[1777564650141,48.55,76481.02,0.0,-0.99931,0.0,0.12296]
[1777564651148,48.55,76478.3,0.0,-0.99932,0.0,0.12224]
[1777564654599,48.55,76478.6,0.0,-0.99932,0.0,0.12229]
[1777564657296,48.55,76478.47,0.0,-0.99932,0.0,0.12227]
[1777564657397,48.55,76475.73,0.0,-0.99932,0.0,0.12184]
[1777564658197,48.55,76474.92,0.0,-0.99932,0.0,0.12171]
[1777564660211,48.55,76473.75,0.0,-0.99932,0.0,0.12153]
[1777564661708,48.55,76473.75,0.0,-0.99932,0.0,0.12153]
[1777564661757,48.55,76472.23,0.0,-0.99932,0.0,0.12129]
[1777564661826,48.55,76472.23,0.0,-0.99932,0.0,0.12129]
[1777564662224,48.55,76470.94,0.0,-0.99933,0.0,0.12109]
[1777564663231,48.55,76469.11,0.0,-0.99933,0.0,0.1208]
[1777564665247,48.55,76470.08,0.0,-0.99933,0.0,0.12096]
[1777564666253,48.55,76467.35,0.0,-0.99933,0.0,0.12053]
[1777564669274,48.55,76469.76,0.0,-0.99933,0.0,0.12091]
[1777564670282,48.55,76468.66,0.0,-0.99933,0.0,0.12073]
[1777564671289,48.55,76470.43,0.0,-0.99933,0.0,0.12101]
[1777564675318,48.55,76468.86,0.0,-0.99933,0.0,0.12077]
[1777564676326,48.55,76470.01,0.0,-0.99933,0.0,0.12094]
[1777564678745,48.55,76470.04,0.0,-0.99933,0.0,0.12095]
[1777564678340,48.55,76471.43,0.0,-0.99933,0.0,0.12117]
[1777564680354,48.55,76470.0,0.0,-0.99933,0.0,0.12094]
[1777564681361,48.55,76466.78,0.0,-0.99933,0.0,0.12044]
[1777564682368,48.55,76471.31,0.0,-0.99933,0.0,0.12115]
[1777564684381,48.55,76472.21,0.0,-0.99932,0.0,0.12129]
[1777564685389,48.55,76473.45,0.0,-0.99932,0.0,0.12148]
[1777564686396,48.55,76470.36,0.0,-0.99933,0.0,0.121]
[1777564687403,48.55,76472.79,0.0,-0.99932,0.0,0.12138]
[1777564689417,48.55,76473.63,0.0,-0.99932,0.0,0.12151]
[1777564690816,48.55,76473.91,0.0,-0.99932,0.0,0.12155]
[1777564694453,48.55,76472.46,0.0,-0.99932,0.0,0.12133]
[1777564699488,48.55,76472.08,0.0,-0.99932,0.0,0.12127]
[1777564700495,48.55,76470.93,0.0,-0.99933,0.0,0.12109]
[1777564701502,48.55,76472.78,0.0,-0.99932,0.0,0.12138]
[1777564702901,48.55,76472.82,0.0,-0.99932,0.0,0.12138]
[1777564708553,48.55,76470.82,0.0,-0.99933,0.0,0.12107]
[1777564708966,48.55,76470.82,0.0,-0.99933,0.0,0.12107]
[1777564709560,48.55,76472.4,0.0,-0.99932,0.0,0.12132]
[1777564710567,48.55,76469.43,0.0,-0.99933,0.0,0.12085]
[1777564711574,48.55,76465.85,0.0,-0.99933,0.0,0.12001]
[1777564714991,48.55,76465.2,0.0,-0.99933,0.0,0.11991]
[1777564715602,48.55,76466.9,0.0,-0.99933,0.0,0.12017]
[1777564716610,48.55,76463.75,0.0,-0.99933,0.0,0.11969]
[1777564719631,48.55,76462.31,0.0,-0.99934,0.0,0.11946]
[1777564720638,48.55,76463.9,0.0,-0.99933,0.0,0.11971]
[1777564724666,48.55,76464.7,0.0,-0.99933,0.0,0.11983]
[1777564729701,48.55,76463.9,0.0,-0.99933,0.0,0.11971]
[1777564730708,48.55,76464.82,0.0,-0.99933,0.0,0.11985]
[1777564733729,48.55,76463.99,0.0,-0.99933,0.0,0.11972]
[1777564734735,48.55,76465.69,0.0,-0.99933,0.0,0.11999]
[1777564739771,48.55,76465.55,0.0,-0.99933,0.0,0.11997]
[1777564740778,48.55,76463.53,0.0,-0.99933,0.0,0.11965]
[1777564741785,48.55,76461.84,0.0,-0.99934,0.0,0.11939]
[1777564743802,48.55,76464.25,0.0,-0.99933,0.0,0.11976]
[1777564745816,48.55,76468.96,0.0,-0.99933,0.0,0.12049]
[1777564747830,48.55,76470.9,0.0,-0.99933,0.0,0.1208]
[1777564748837,48.55,76472.45,0.0,-0.99933,0.0,0.12104]
[1777564749844,48.55,76471.41,0.0,-0.99933,0.0,0.12088]
[1777564750111,48.55,76471.41,0.0,-0.99933,0.0,0.12088]
[1777564752865,48.55,76472.41,0.0,-0.99933,0.0,0.12103]
[1777564756893,48.55,76470.66,0.0,-0.99933,0.0,0.12076]
[1777564762174,48.55,76470.79,0.0,-0.99933,0.0,0.12078]
[1777564767171,48.55,76469.71,0.0,-0.99933,0.0,0.12061]
[1777564767273,48.55,76471.07,0.0,-0.99933,0.0,0.12082]
[1777564768204,48.55,76471.07,0.0,-0.99933,0.0,0.12082]
[1777564770990,48.55,76472.01,0.0,-0.99933,0.0,0.12097]
[1777564774011,48.55,76469.72,0.0,-0.99933,0.0,0.12033]
[1777564776026,48.55,76470.78,0.0,-0.99933,0.0,0.12049]
[1777564778040,48.55,76469.32,0.0,-0.99933,0.0,0.12027]
[1777564779047,48.55,76470.12,0.0,-0.99933,0.0,0.12039]
[1777564780420,48.55,76470.12,0.0,-0.99933,0.0,0.12039]
[1777564782068,48.55,76468.11,0.0,-0.99933,0.0,0.12008]
[1777564787103,48.55,76467.5,0.0,-0.99933,0.0,0.11998]
[1777564788110,48.55,76465.45,0.0,-0.99933,0.0,0.11967]
[1777564790124,48.55,76466.49,0.0,-0.99933,0.0,0.11983]
[1777564791131,48.55,76464.24,0.0,-0.99934,0.0,0.11948]
[1777564792138,48.55,76446.92,0.0,-0.99935,0.0,0.11683]
[1777564793145,48.55,76442.73,0.0,-0.99935,0.0,0.1162]
[1777564794586,48.55,76442.73,0.0,-0.99935,0.0,0.1162]
[1777564794701,48.55,76442.73,0.0,-0.99935,0.0,0.1162]
[1777564794729,48.55,76442.53,0.0,-0.99935,0.0,0.11617]
[1777564796168,48.55,76443.49,0.0,-0.99935,0.0,0.11631]
[1777564797174,48.55,76442.5,0.0,-0.99936,0.0,0.11616]
[1777564798574,48.55,76442.5,0.0,-0.99936,0.0,0.11616]
[1777564800024,48.55,76443.28,0.0,-0.99935,0.0,0.11628]
[1777564800126,48.55,76443.28,0.0,-0.99935,0.0,0.11628]
[1777564800579,48.55,76443.28,0.0,-0.99935,0.0,0.11628]
[1777564800606,48.55,76441.77,0.0,-0.99936,0.0,0.11605]
[1777564801202,48.55,76444.04,0.0,-0.99935,0.0,0.1164]
[1777564802210,48.55,76446.63,0.0,-0.99935,0.0,0.11679]
[1777564803217,48.55,76441.98,0.0,-0.99936,0.0,0.11608]
[1777564804715,48.55,76441.98,0.0,-0.99936,0.0,0.11608]
[1777564804811,48.55,76440.46,0.0,-0.99936,0.0,0.11586]
[1777564806239,48.55,76442.12,0.0,-0.99936,0.0,0.11611]
[1777564807246,48.55,76445.5,0.0,-0.99935,0.0,0.11662]
[1777564808255,48.55,76447.19,0.0,-0.99935,0.0,0.11687]
[1777564809478,48.55,76447.19,0.0,-0.99935,0.0,0.11687]
[1777564809557,48.55,76448.02,0.0,-0.99935,0.0,0.117]
[1777564811276,48.55,76437.98,0.0,-0.99936,0.0,0.11548]
[1777564812283,48.55,76435.88,0.0,-0.99936,0.0,0.11517]
[1777564815454,48.55,76435.54,0.0,-0.99936,0.0,0.11512]
[1777564818328,48.55,76436.99,0.0,-0.99936,0.0,0.11534]
[1777564819335,48.55,76437.97,0.0,-0.99936,0.0,0.11548]
[1777564821484,48.55,76438.63,0.0,-0.99936,0.0,0.11558]
[1777564822356,48.55,76439.95,0.0,-0.99936,0.0,0.11578]
[1777564824370,48.55,76437.08,0.0,-0.99936,0.0,0.11535]
[1777564825377,48.55,76424.75,0.0,-0.99937,0.0,0.11352]
[1777564826383,48.55,76423.96,0.0,-0.99937,0.0,0.1134]
[1777564827523,48.55,76423.96,0.0,-0.99937,0.0,0.1134]
[1777564831419,48.55,76424.56,0.0,-0.99937,0.0,0.11322]
[1777564832426,48.55,76426.52,0.0,-0.99937,0.0,0.11351]
[1777564833433,48.55,76427.31,0.0,-0.99937,0.0,0.11362]
[1777564834440,48.55,76431.14,0.0,-0.99937,0.0,0.11419]
[1777564835447,48.55,76435.93,0.0,-0.99936,0.0,0.1149]
[1777564836454,48.55,76437.12,0.0,-0.99936,0.0,0.11508]
[1777564837461,48.55,76435.91,0.0,-0.99936,0.0,0.1149]
[1777564838365,48.55,76435.91,0.0,-0.99936,0.0,0.1149]
[1777564839475,48.55,76435.0,0.0,-0.99936,0.0,0.11476]
[1777564840482,48.55,76437.19,0.0,-0.99936,0.0,0.11509]
[1777564841489,48.55,76436.33,0.0,-0.99936,0.0,0.11496]
[1777564842496,48.55,76437.44,0.0,-0.99936,0.0,0.11513]
[1777564843503,48.55,76436.57,0.0,-0.99936,0.0,0.115]
[1777564844510,48.55,76434.86,0.0,-0.99936,0.0,0.11474]
[1777564849545,48.55,76432.31,0.0,-0.99937,0.0,0.11436]
[1777564850552,48.55,76430.69,0.0,-0.99937,0.0,0.11412]
[1777564853572,48.55,76429.85,0.0,-0.99937,0.0,0.114]
[1777564858608,48.55,76430.21,0.0,-0.99937,0.0,0.11405]
[1777564859863,48.55,76430.21,0.0,-0.99937,0.0,0.11405]
[1777564859875,48.55,76424.36,0.0,-0.99937,0.0,0.11319]
[1777564860622,48.55,76416.55,0.0,-0.99938,0.0,0.11204]
[1777564861629,48.55,76416.4,0.0,-0.99938,0.0,0.11202]
[1777564862636,48.55,76415.5,0.0,-0.99938,0.0,0.11189]
[1777564863643,48.55,76413.43,0.0,-0.99938,0.0,0.11159]
[1777564864649,48.55,76414.75,0.0,-0.99938,0.0,0.11178]
[1777564866664,48.55,76413.62,0.0,-0.99938,0.0,0.11162]
[1777564869685,48.55,76411.29,0.0,-0.99938,0.0,0.11128]
[1777564871700,48.55,76409.79,0.0,-0.99939,0.0,0.11106]
[1777564872632,48.55,76409.79,0.0,-0.99939,0.0,0.11106]
[1777564872876,48.55,76409.79,0.0,-0.99939,0.0,0.11106]
[1777564872891,48.55,76405.39,0.0,-0.99939,0.0,0.11043]
[1777564873080,48.55,76405.39,0.0,-0.99939,0.0,0.11043]
[1777564873197,48.55,76405.39,0.0,-0.99939,0.0,0.11043]
[1777564873714,48.55,76401.49,0.0,-0.99939,0.0,0.10987]
[1777564875578,48.55,76401.87,0.0,-0.99939,0.0,0.10992]
[1777564876735,48.55,76400.16,0.0,-0.99939,0.0,0.10968]
[1777564877742,48.55,76391.53,0.0,-0.9994,0.0,0.10845]
[1777564878805,48.55,76391.53,0.0,-0.9994,0.0,0.10845]
[1777564878945,48.55,76391.53,0.0,-0.9994,0.0,0.10845]
[1777564878879,48.55,76382.36,0.0,-0.99941,0.0,0.10716]
[1777564879758,48.55,76365.52,0.0,-0.99942,0.0,0.10483]
[1777564880255,48.55,76365.52,0.0,-0.99942,0.0,0.10483]
[1777564880769,48.55,76360.96,0.0,-0.99943,0.0,0.10422]
[1777564881577,48.55,76360.96,0.0,-0.99943,0.0,0.10422]
[1777564883765,48.55,76360.98,0.0,-0.99943,0.0,0.10425]
[1777564884799,48.55,76353.95,0.0,-0.99943,0.0,0.10332]
[1777564885806,48.55,76350.72,0.0,-0.99943,0.0,0.1029]
[1777564887820,48.55,76339.85,0.0,-0.99944,0.0,0.10147]
[1777564888827,48.55,76340.01,0.0,-0.99944,0.0,0.10151]
[1777564889835,48.55,76341.52,0.0,-0.99944,0.0,0.10173]
[1777564891849,48.55,76343.13,0.0,-0.99944,0.0,0.1017]
[1777564892909,48.55,76343.13,0.0,-0.99944,0.0,0.1017]
[1777564892996,48.55,76343.13,0.0,-0.99944,0.0,0.1017]
[1777564892926,48.55,76342.34,0.0,-0.99944,0.0,0.1016]
[1777564893863,48.55,76339.94,0.0,-0.99944,0.0,0.10128]
[1777564894870,48.55,76341.71,0.0,-0.99944,0.0,0.10151]
[1777564895877,48.55,76344.75,0.0,-0.99944,0.0,0.10192]
[1777564896577,48.55,76344.75,0.0,-0.99944,0.0,0.10192]
[1777564896639,48.55,76344.75,0.0,-0.99944,0.0,0.10192]
[1777564896745,48.55,76344.75,0.0,-0.99944,0.0,0.10192]
[1777564896830,48.55,76344.75,0.0,-0.99944,0.0,0.10192]
[1777564897891,48.55,76343.8,0.0,-0.99944,0.0,0.10179]
[1777564898464,48.55,76343.8,0.0,-0.99944,0.0,0.10179]
[1777564898887,48.55,76343.8,0.0,-0.99944,0.0,0.10179]
[1777564898941,48.55,76343.8,0.0,-0.99944,0.0,0.10179]
[1777564898898,48.55,76347.71,0.0,-0.99944,0.0,0.10232]
[1777564900508,48.55,76347.0,0.0,-0.99944,0.0,0.10222]
[1777564900575,48.55,76347.0,0.0,-0.99944,0.0,0.10222]
[1777564900624,48.55,76347.0,0.0,-0.99944,0.0,0.10222]
[1777564900825,48.55,76347.0,0.0,-0.99944,0.0,0.10222]
[1777564901136,48.55,76346.8,0.0,-0.99944,0.0,0.10219]
[1777564901919,48.55,76342.02,0.0,-0.99944,0.0,0.10155]
[1777564904940,48.56,76342.96,0.0,-0.99944,0.0,0.10172]
[1777564905947,48.56,76342.14,0.0,-0.99944,0.0,0.10161]
[1777564906696,48.56,76342.14,0.0,-0.99944,0.0,0.10161]
[1777564906810,48.56,76342.14,0.0,-0.99944,0.0,0.10161]
[1777564906825,48.56,76342.14,0.0,-0.99944,0.0,0.10161]
[1777564908968,48.56,76344.67,0.0,-0.99944,0.0,0.10194]
[1777564909975,48.56,76345.65,0.0,-0.99944,0.0,0.10208]
[1777564910734,48.56,76345.65,0.0,-0.99944,0.0,0.10208]
[1777564911544,48.56,76344.85,0.0,-0.99944,0.0,0.10197]
[1777564911577,48.56,76344.85,0.0,-0.99944,0.0,0.10197]
[1777564911660,48.56,76344.85,0.0,-0.99944,0.0,0.10197]
[1777564911828,48.56,76344.85,0.0,-0.99944,0.0,0.10197]
[1777564911989,48.56,76342.89,0.0,-0.99944,0.0,0.10171]
[1777564912996,48.56,76344.67,0.0,-0.99944,0.0,0.10194]
[1777564914002,48.56,76346.07,0.0,-0.99944,0.0,0.10213]
[1777564914576,48.56,76346.07,0.0,-0.99944,0.0,0.10213]
[1777564916725,48.56,76346.67,0.0,-0.99944,0.0,0.10221]
[1777564916797,48.56,76346.67,0.0,-0.99944,0.0,0.10221]
[1777564916824,48.56,76346.67,0.0,-0.99944,0.0,0.10221]
[1777564918031,48.56,76345.54,0.0,-0.99944,0.0,0.10206]
[1777564918575,48.56,76345.54,0.0,-0.99944,0.0,0.10206]
[1777564918676,48.56,76345.54,0.0,-0.99944,0.0,0.10206]
[1777564920046,48.56,76344.72,0.0,-0.99944,0.0,0.10195]
[1777564922060,48.56,76343.59,0.0,-0.99944,0.0,0.1018]
[1777564923085,48.56,76343.59,0.0,-0.99944,0.0,0.1018]
[1777564923200,48.56,76343.59,0.0,-0.99944,0.0,0.1018]
[1777564923325,48.56,76343.59,0.0,-0.99944,0.0,0.1018]
[1777564925325,48.56,76343.34,0.0,-0.99944,0.0,0.10177]
[1777564925853,48.56,76343.34,0.0,-0.99944,0.0,0.10177]
[1777564925898,48.56,76342.18,0.0,-0.99944,0.0,0.10161]
[1777564926087,48.56,76334.77,0.0,-0.99945,0.0,0.10063]
[1777564927377,48.56,76334.77,0.0,-0.99945,0.0,0.10063]
[1777564927497,48.56,76334.77,0.0,-0.99945,0.0,0.10063]
[1777564927541,48.56,76334.77,0.0,-0.99945,0.0,0.10063]
[1777564927576,48.56,76334.77,0.0,-0.99945,0.0,0.10063]
[1777564927642,48.56,76332.24,0.0,-0.99945,0.0,0.10029]
[1777564928764,48.56,76332.24,0.0,-0.99945,0.0,0.10029]
[1777564932130,48.56,76334.2,0.0,-0.99945,0.0,0.10055]
[1777564933138,48.56,76333.32,0.0,-0.99945,0.0,0.10043]
[1777564935152,48.56,76334.56,0.0,-0.99945,0.0,0.1006]
[1777564937140,48.56,76335.15,0.0,-0.99945,0.0,0.10068]
[1777564937172,48.56,76335.15,0.0,-0.99945,0.0,0.10068]
[1777564937197,48.56,76335.15,0.0,-0.99945,0.0,0.10068]
[1777564937299,48.56,76339.65,0.0,-0.99944,0.0,0.10127]
[1777564938173,48.56,76341.56,0.0,-0.99944,0.0,0.10153]
[1777564940187,48.56,76344.7,0.0,-0.99944,0.0,0.10195]
[1777564943208,48.56,76343.91,0.0,-0.99944,0.0,0.10184]
[1777564944673,48.56,76343.91,0.0,-0.99944,0.0,0.10184]
[1777564944783,48.56,76343.91,0.0,-0.99944,0.0,0.10184]
[1777564944827,48.56,76343.91,0.0,-0.99944,0.0,0.10184]
[1777564944855,48.56,76341.13,0.0,-0.99944,0.0,0.10147]
[1777564948748,48.56,76337.75,0.0,-0.99944,0.0,0.10102]
[1777564949251,48.56,76337.75,0.0,-0.99944,0.0,0.10102]
[1777564949272,48.56,76337.75,0.0,-0.99944,0.0,0.10102]
[1777564949325,48.56,76337.75,0.0,-0.99944,0.0,0.10102]
[1777564949353,48.56,76339.83,0.0,-0.99944,0.0,0.1013]
[1777564951264,48.56,76342.11,0.0,-0.99944,0.0,0.10135]
[1777564953277,48.56,76343.83,0.0,-0.99944,0.0,0.10158]
[1777564954641,48.56,76343.83,0.0,-0.99944,0.0,0.10158]
[1777564954699,48.56,76355.96,0.0,-0.99943,0.0,0.10322]
[1777564955695,48.56,76355.96,0.0,-0.99943,0.0,0.10322]
[1777564955749,48.56,76355.96,0.0,-0.99943,0.0,0.10322]
[1777564955826,48.56,76355.96,0.0,-0.99943,0.0,0.10322]
[1777564955927,48.56,76356.62,0.0,-0.99943,0.0,0.10331]
[1777564956577,48.56,76356.62,0.0,-0.99943,0.0,0.10331]
[1777564956676,48.56,76354.47,0.0,-0.99943,0.0,0.10301]
[1777564957306,48.56,76352.91,0.0,-0.99943,0.0,0.1028]
[1777564958578,48.56,76352.91,0.0,-0.99943,0.0,0.1028]
[1777564958677,48.56,76356.34,0.0,-0.99943,0.0,0.10327]
[1777564961749,48.56,76356.63,0.0,-0.99943,0.0,0.10331]
[1777564961781,48.56,76356.63,0.0,-0.99943,0.0,0.10331]
[1777564961828,48.56,76356.63,0.0,-0.99943,0.0,0.10331]
[1777564961850,48.56,76360.11,0.0,-0.99943,0.0,0.10378]
[1777564962341,48.56,76361.08,0.0,-0.99943,0.0,0.10391]
[1777564964843,48.56,76360.77,0.0,-0.99943,0.0,0.10387]
[1777564964893,48.56,76352.5,0.0,-0.99943,0.0,0.10275]
[1777564965638,48.56,76352.5,0.0,-0.99943,0.0,0.10275]
[1777564965700,48.56,76352.5,0.0,-0.99943,0.0,0.10275]
[1777564965827,48.56,76352.5,0.0,-0.99943,0.0,0.10275]
[1777564965909,48.56,76354.86,0.0,-0.99943,0.0,0.10307]
[1777564967376,48.56,76357.49,0.0,-0.99943,0.0,0.10342]
[1777564969391,48.56,76358.5,0.0,-0.99943,0.0,0.10356]
[1777564970826,48.56,76358.5,0.0,-0.99943,0.0,0.10356]
[1777564970836,48.56,76357.52,0.0,-0.99943,0.0,0.10343]
[1777564971405,48.56,76359.14,0.0,-0.99943,0.0,0.10365]
[1777564972699,48.56,76359.14,0.0,-0.99943,0.0,0.10365]
[1777564972826,48.56,76359.14,0.0,-0.99943,0.0,0.10365]
[1777564972941,48.56,76359.14,0.0,-0.99943,0.0,0.10365]
[1777564973074,48.56,76359.14,0.0,-0.99943,0.0,0.10365]
[1777564973419,48.56,76360.83,0.0,-0.99943,0.0,0.10388]
[1777564975433,48.56,76361.63,0.0,-0.99943,0.0,0.10399]
[1777564980467,48.56,76360.26,0.0,-0.99943,0.0,0.1038]
[1777564982350,48.56,76360.03,0.0,-0.99943,0.0,0.10377]
[1777564982464,48.56,76360.03,0.0,-0.99943,0.0,0.10377]
[1777564982576,48.56,76360.03,0.0,-0.99943,0.0,0.10377]
[1777564982977,48.56,76360.03,0.0,-0.99943,0.0,0.10377]
[1777564984496,48.56,76361.2,0.0,-0.99943,0.0,0.10393]
[1777564986510,48.56,76365.39,0.0,-0.99942,0.0,0.1045]
[1777564987197,48.56,76365.39,0.0,-0.99942,0.0,0.1045]
[1777564987299,48.56,76365.39,0.0,-0.99942,0.0,0.1045]
[1777564987330,48.56,76365.39,0.0,-0.99942,0.0,0.1045]
[1777564987517,48.56,76367.46,0.0,-0.99942,0.0,0.10478]
[1777564989865,48.56,76365.06,0.0,-0.99942,0.0,0.10446]
[1777564991545,48.56,76367.89,0.0,-0.99942,0.0,0.10484]
[1777564992552,48.56,76370.17,0.0,-0.99942,0.0,0.10516]
[1777564993978,48.56,76370.17,0.0,-0.99942,0.0,0.10516]
[1777564994052,48.56,76370.17,0.0,-0.99942,0.0,0.10516]
[1777564994075,48.56,76370.17,0.0,-0.99942,0.0,0.10516]
[1777564995004,48.56,76369.82,0.0,-0.99942,0.0,0.10511]
[1777564995486,48.56,76370.26,0.0,-0.99942,0.0,0.10517]
[1777564995573,48.56,76371.36,0.0,-0.99942,0.0,0.10532]
[1777564996579,48.56,76372.86,0.0,-0.99942,0.0,0.10553]
[1777564997586,48.56,76374.34,0.0,-0.99942,0.0,0.10573]
[1777564998535,48.56,76374.34,0.0,-0.99942,0.0,0.10573]
[1777564998580,48.56,76374.34,0.0,-0.99942,0.0,0.10573]
[1777564998648,48.56,76374.34,0.0,-0.99942,0.0,0.10573]
[1777564998826,48.56,76374.34,0.0,-0.99942,0.0,0.10573]
[1777564998860,48.56,76375.31,0.0,-0.99942,0.0,0.10587]
[1777565000677,48.56,76377.38,0.0,-0.99941,0.0,0.10616]
[1777565002361,48.56,76378.04,0.0,-0.99941,0.0,0.10625]
[1777565002574,48.56,76378.04,0.0,-0.99941,0.0,0.10625]
[1777565002622,48.56,76379.37,0.0,-0.99941,0.0,0.10643]
[1777565004218,48.56,76378.86,0.0,-0.99941,0.0,0.10636]
[1777565004324,48.56,76378.86,0.0,-0.99941,0.0,0.10636]
[1777565004339,48.56,76378.86,0.0,-0.99941,0.0,0.10636]
[1777565004444,48.56,76378.86,0.0,-0.99941,0.0,0.10636]
[1777565004540,48.56,76378.86,0.0,-0.99941,0.0,0.10636]
[1777565004588,48.56,76378.86,0.0,-0.99941,0.0,0.10636]
[1777565004636,48.56,76379.77,0.0,-0.99941,0.0,0.10649]
[1777565005643,48.56,76382.33,0.0,-0.99941,0.0,0.10684]
[1777565006650,48.56,76386.91,0.0,-0.99941,0.0,0.10749]
[1777565007657,48.56,76389.78,0.0,-0.9994,0.0,0.10789]
[1777565008664,48.56,76392.32,0.0,-0.9994,0.0,0.10825]
[1777565009670,48.56,76388.78,0.0,-0.9994,0.0,0.10775]
[1777565011422,48.56,76388.73,0.0,-0.9994,0.0,0.10774]
[1777565011541,48.56,76388.73,0.0,-0.9994,0.0,0.10774]
[1777565011686,48.56,76388.73,0.0,-0.9994,0.0,0.10774]
[1777565011756,48.56,76384.89,0.0,-0.99941,0.0,0.10694]
[1777565013038,48.56,76384.89,0.0,-0.99941,0.0,0.10694]
[1777565013072,48.56,76382.24,0.0,-0.99941,0.0,0.10657]
[1777565013699,48.56,76380.93,0.0,-0.99941,0.0,0.10639]
[1777565017727,48.56,76382.09,0.0,-0.99941,0.0,0.10655]
[1777565018661,48.56,76382.09,0.0,-0.99941,0.0,0.10655]
[1777565018777,48.56,76382.09,0.0,-0.99941,0.0,0.10655]
[1777565018824,48.56,76382.09,0.0,-0.99941,0.0,0.10655]
[1777565019011,48.56,76382.09,0.0,-0.99941,0.0,0.10655]
[1777565019053,48.56,76385.47,0.0,-0.99941,0.0,0.10702]
[1777565021755,48.56,76386.51,0.0,-0.99941,0.0,0.10717]
[1777565024258,48.56,76386.74,0.0,-0.99941,0.0,0.1072]
[1777565024329,48.56,76386.74,0.0,-0.99941,0.0,0.1072]
[1777565024373,48.56,76386.74,0.0,-0.99941,0.0,0.1072]
[1777565024577,48.56,76386.74,0.0,-0.99941,0.0,0.1072]
[1777565029811,48.56,76391.59,0.0,-0.9994,0.0,0.10788]
[1777565030226,48.56,76391.59,0.0,-0.9994,0.0,0.10788]
[1777565030284,48.56,76391.59,0.0,-0.9994,0.0,0.10788]
[1777565030329,48.56,76391.59,0.0,-0.9994,0.0,0.10788]
[1777565030818,48.56,76396.93,0.0,-0.9994,0.0,0.10864]
[1777565033839,48.56,76398.28,0.0,-0.9994,0.0,0.10883]
[1777565037772,48.56,76397.68,0.0,-0.9994,0.0,0.10875]
[1777565037802,48.56,76397.68,0.0,-0.9994,0.0,0.10875]
[1777565037832,48.56,76397.68,0.0,-0.9994,0.0,0.10875]
[1777565037867,48.56,76399.04,0.0,-0.9994,0.0,0.10894]
[1777565039881,48.56,76398.13,0.0,-0.9994,0.0,0.10881]
[1777565040890,48.56,76400.48,0.0,-0.9994,0.0,0.10914]
[1777565041688,48.56,76400.48,0.0,-0.9994,0.0,0.10914]
[1777565041747,48.56,76400.48,0.0,-0.9994,0.0,0.10914]
[1777565041825,48.56,76400.48,0.0,-0.9994,0.0,0.10914]
[1777565041897,48.56,76404.2,0.0,-0.99939,0.0,0.10968]
[1777565042904,48.56,76407.53,0.0,-0.99939,0.0,0.11015]
[1777565045926,48.56,76409.63,0.0,-0.99939,0.0,0.11046]
[1777565046719,48.56,76409.63,0.0,-0.99939,0.0,0.11046]
[1777565046825,48.56,76409.63,0.0,-0.99939,0.0,0.11046]
[1777565046831,48.56,76409.63,0.0,-0.99939,0.0,0.11046]
[1777565047075,48.56,76409.63,0.0,-0.99939,0.0,0.11046]
[1777565047153,48.56,76411.53,0.0,-0.99939,0.0,0.11073]
[1777565052880,48.56,76411.81,0.0,-0.99939,0.0,0.11077]
[1777565053025,48.56,76408.75,0.0,-0.99939,0.0,0.11033]
[1777565054032,48.56,76406.35,0.0,-0.99939,0.0,0.10998]
[1777565054817,48.56,76406.35,0.0,-0.99939,0.0,0.10998]
[1777565054826,48.56,76406.35,0.0,-0.99939,0.0,0.10998]
[1777565054888,48.56,76406.35,0.0,-0.99939,0.0,0.10998]
[1777565055076,48.56,76406.35,0.0,-0.99939,0.0,0.10998]
[1777565057053,48.56,76409.84,0.0,-0.99939,0.0,0.11049]
[1777565058060,48.56,76408.91,0.0,-0.99939,0.0,0.11035]
[1777565059067,48.56,76410.01,0.0,-0.99939,0.0,0.11051]
[1777565060074,48.56,76412.47,0.0,-0.99939,0.0,0.11087]
[1777565060243,48.56,76412.47,0.0,-0.99939,0.0,0.11087]
[1777565060299,48.56,76412.47,0.0,-0.99939,0.0,0.11087]
[1777565060324,48.56,76412.47,0.0,-0.99939,0.0,0.11087]
[1777565063095,48.56,76413.51,0.0,-0.99939,0.0,0.11102]
[1777565064102,48.56,76412.61,0.0,-0.99939,0.0,0.11089]
[1777565066126,48.56,76412.7,0.0,-0.99939,0.0,0.1109]
[1777565066116,48.56,76410.93,0.0,-0.99939,0.0,0.11064]
[1777565066235,48.56,76410.93,0.0,-0.99939,0.0,0.11064]
[1777565066323,48.56,76410.93,0.0,-0.99939,0.0,0.11064]
[1777565067174,48.56,76410.93,0.0,-0.99939,0.0,0.11064]
[1777565067178,48.56,76411.82,0.0,-0.99939,0.0,0.11077]
[1777565068130,48.56,76413.21,0.0,-0.99939,0.0,0.11097]
[1777565069137,48.56,76414.17,0.0,-0.99938,0.0,0.11111]
[1777565070144,48.56,76412.63,0.0,-0.99939,0.0,0.11089]
[1777565071310,48.56,76412.12,0.0,-0.99939,0.0,0.11055]
[1777565071327,48.56,76412.12,0.0,-0.99939,0.0,0.11055]
[1777565071401,48.56,76412.12,0.0,-0.99939,0.0,0.11055]
[1777565071581,48.56,76412.12,0.0,-0.99939,0.0,0.11055]
[1777565072158,48.56,76414.32,0.0,-0.99939,0.0,0.11087]
[1777565073165,48.56,76417.51,0.0,-0.99938,0.0,0.11133]
[1777565073251,48.56,76417.51,0.0,-0.99938,0.0,0.11133]
[1777565074172,48.56,76421.25,0.0,-0.99938,0.0,0.11187]
[1777565075966,48.56,76421.62,0.0,-0.99938,0.0,0.11192]
[1777565076040,48.56,76421.62,0.0,-0.99938,0.0,0.11192]
[1777565076079,48.56,76421.62,0.0,-0.99938,0.0,0.11192]
[1777565076186,48.56,76423.09,0.0,-0.99938,0.0,0.11214]
[1777565078200,48.56,76419.17,0.0,-0.99938,0.0,0.11157]
[1777565079207,48.56,76416.45,0.0,-0.99938,0.0,0.11117]
[1777565080528,48.56,76416.45,0.0,-0.99938,0.0,0.11117]
[1777565080574,48.56,76416.45,0.0,-0.99938,0.0,0.11117]
[1777565080607,48.56,76416.45,0.0,-0.99938,0.0,0.11117]
[1777565080826,48.56,76416.45,0.0,-0.99938,0.0,0.11117]
[1777565080928,48.56,76415.19,0.0,-0.99939,0.0,0.11099]
[1777565083235,48.56,76419.18,0.0,-0.99938,0.0,0.11157]
[1777565084242,48.56,76420.14,0.0,-0.99938,0.0,0.11171]
[1777565085249,48.56,76418.49,0.0,-0.99938,0.0,0.11147]
[1777565086452,48.56,76418.49,0.0,-0.99938,0.0,0.11147]
[1777565086574,48.56,76418.49,0.0,-0.99938,0.0,0.11147]
[1777565086602,48.56,76418.49,0.0,-0.99938,0.0,0.11147]
[1777565086703,48.56,76419.44,0.0,-0.99938,0.0,0.11161]
[1777565088269,48.56,76417.05,0.0,-0.99938,0.0,0.11126]
[1777565090286,48.56,76416.07,0.0,-0.99938,0.0,0.11112]
[1777565091585,48.56,76416.07,0.0,-0.99938,0.0,0.11112]
[1777565091689,48.56,76416.07,0.0,-0.99938,0.0,0.11112]
[1777565091825,48.56,76416.07,0.0,-0.99938,0.0,0.11112]
[1777565091939,48.56,76416.07,0.0,-0.99938,0.0,0.11112]
[1777565094314,48.56,76418.75,0.0,-0.99938,0.0,0.11151]
[1777565095516,48.56,76418.75,0.0,-0.99938,0.0,0.11151]
[1777565095966,48.56,76418.75,0.0,-0.99938,0.0,0.11151]
[1777565096001,48.56,76451.83,0.0,-0.99935,0.0,0.11641]
[1777565096329,48.56,76454.38,0.0,-0.99935,0.0,0.11679]
[1777565097336,48.56,76450.11,0.0,-0.99935,0.0,0.11615]
[1777565098507,48.56,76450.11,0.0,-0.99935,0.0,0.11615]
[1777565098536,48.56,76435.74,0.0,-0.99937,0.0,0.114]
[1777565099467,48.56,76435.74,0.0,-0.99937,0.0,0.114]
[1777565099546,48.56,76432.22,0.0,-0.99937,0.0,0.11348]
[1777565100584,48.56,76432.22,0.0,-0.99937,0.0,0.11348]
[1777565100762,48.56,76432.22,0.0,-0.99937,0.0,0.11348]
[1777565100864,48.56,76433.61,0.0,-0.99937,0.0,0.11368]
[1777565105392,48.56,76438.96,0.0,-0.99936,0.0,0.11448]
[1777565107406,48.56,76436.55,0.0,-0.99937,0.0,0.11412]
[1777565108439,48.56,76436.55,0.0,-0.99937,0.0,0.11412]
[1777565108502,48.56,76436.55,0.0,-0.99937,0.0,0.11412]
[1777565108576,48.56,76436.55,0.0,-0.99937,0.0,0.11412]
[1777565108655,48.56,76436.55,0.0,-0.99937,0.0,0.11412]
[1777565108752,48.56,76436.55,0.0,-0.99937,0.0,0.11412]
[1777565109328,48.56,76436.42,0.0,-0.99937,0.0,0.1141]
[1777565109593,48.56,76436.42,0.0,-0.99937,0.0,0.1141]
[1777565112581,48.56,76440.34,0.0,-0.99936,0.0,0.11468]
[1777565114351,48.56,76441.12,0.0,-0.99936,0.0,0.1148]
[1777565114374,48.56,76441.12,0.0,-0.99936,0.0,0.1148]
[1777565115461,48.56,76447.17,0.0,-0.99936,0.0,0.1157]
[1777565116578,48.56,76447.17,0.0,-0.99936,0.0,0.1157]
[1777565116629,48.56,76451.51,0.0,-0.99935,0.0,0.11636]
[1777565117503,48.56,76451.51,0.0,-0.99935,0.0,0.11636]
[1777565117549,48.56,76451.51,0.0,-0.99935,0.0,0.11636]
[1777565120579,48.56,76454.01,0.0,-0.99935,0.0,0.11674]
[1777565122511,48.56,76446.47,0.0,-0.99936,0.0,0.1156]
[1777565123524,48.56,76443.1,0.0,-0.99936,0.0,0.1151]
[1777565124577,48.56,76443.1,0.0,-0.99936,0.0,0.1151]
[1777565124693,48.56,76443.1,0.0,-0.99936,0.0,0.1151]
[1777565124782,48.56,76442.48,0.0,-0.99936,0.0,0.115]
[1777565125542,48.56,76442.48,0.0,-0.99936,0.0,0.115]
[1777565126545,48.56,76433.83,0.0,-0.99937,0.0,0.11372]
[1777565127552,48.56,76431.56,0.0,-0.99937,0.0,0.11338]
[1777565128577,48.56,76431.56,0.0,-0.99937,0.0,0.11338]
[1777565135058,48.56,76431.85,0.0,-0.99937,0.0,0.11315]
[1777565135078,48.56,76431.85,0.0,-0.99937,0.0,0.11315]
[1777565135133,48.56,76431.85,0.0,-0.99937,0.0,0.11315]
[1777565135159,48.56,76431.98,0.0,-0.99937,0.0,0.11317]
[1777565135324,48.56,76431.98,0.0,-0.99937,0.0,0.11317]
[1777565138966,48.56,76421.02,0.0,-0.99938,0.0,0.11157]
[1777565140576,48.56,76421.02,0.0,-0.99938,0.0,0.11157]
[1777565140643,48.56,76422.51,0.0,-0.99938,0.0,0.11178]
[1777565145678,48.56,76421.99,0.0,-0.99938,0.0,0.11171]
[1777565148269,48.56,76421.72,0.0,-0.99938,0.0,0.11167]
[1777565148317,48.56,76421.8,0.0,-0.99938,0.0,0.11168]
[1777565148324,48.56,76421.8,0.0,-0.99938,0.0,0.11168]
[1777565148699,48.56,76421.16,0.0,-0.99938,0.0,0.11159]
[1777565150879,48.56,76421.15,0.0,-0.99938,0.0,0.11159]
[1777565151562,48.56,76419.88,0.0,-0.99938,0.0,0.1114]
[1777565154740,48.56,76422.24,0.0,-0.99938,0.0,0.11175]
[1777565155748,48.56,76425.16,0.0,-0.99938,0.0,0.11217]
[1777565156755,48.56,76428.56,0.0,-0.99938,0.0,0.11267]
[1777565157506,48.56,76428.56,0.0,-0.99938,0.0,0.11267]
[1777565157576,48.56,76428.56,0.0,-0.99938,0.0,0.11267]
[1777565157762,48.56,76432.39,0.0,-0.99937,0.0,0.11323]
[1777565159554,48.56,76434.17,0.0,-0.99937,0.0,0.11349]
[1777565159575,48.56,76434.17,0.0,-0.99937,0.0,0.11349]
[1777565159608,48.56,76434.17,0.0,-0.99937,0.0,0.11349]
[1777565159716,48.56,76434.17,0.0,-0.99937,0.0,0.11349]
[1777565159826,48.56,76434.17,0.0,-0.99937,0.0,0.11349]
[1777565159878,48.56,76432.64,0.0,-0.99937,0.0,0.11327]
[1777565163615,48.56,76431.43,0.0,-0.99937,0.0,0.11309]
[1777565166698,48.56,76432.09,0.0,-0.99937,0.0,0.11319]
[1777565166805,48.56,76432.09,0.0,-0.99937,0.0,0.11319]
[1777565166824,48.56,76432.09,0.0,-0.99937,0.0,0.11319]
[1777565166831,48.56,76431.5,0.0,-0.99937,0.0,0.1131]
[1777565167655,48.56,76431.5,0.0,-0.99937,0.0,0.1131]
[1777565167838,48.56,76429.11,0.0,-0.99937,0.0,0.11275]
[1777565168845,48.56,76424.77,0.0,-0.99938,0.0,0.11211]
[1777565169618,48.56,76424.77,0.0,-0.99938,0.0,0.11211]
[1777565170577,48.56,76425.44,0.0,-0.99938,0.0,0.11221]
[1777565171627,48.56,76426.83,0.0,-0.99938,0.0,0.11242]
[1777565171737,48.56,76426.83,0.0,-0.99938,0.0,0.11242]
[1777565171827,48.56,76426.83,0.0,-0.99938,0.0,0.11242]
[1777565171866,48.56,76430.58,0.0,-0.99937,0.0,0.11297]
[1777565174581,48.56,76429.52,0.0,-0.99937,0.0,0.11281]
[1777565175694,48.56,76427.43,0.0,-0.99938,0.0,0.1125]
[1777565177229,48.56,76428.18,0.0,-0.99938,0.0,0.11261]
[1777565177235,48.56,76429.89,0.0,-0.99937,0.0,0.11286]
[1777565177326,48.56,76429.89,0.0,-0.99937,0.0,0.11286]
[1777565177336,48.56,76429.89,0.0,-0.99937,0.0,0.11286]
[1777565177575,48.56,76429.89,0.0,-0.99937,0.0,0.11286]
[1777565177907,48.56,76428.45,0.0,-0.99938,0.0,0.11265]
[1777565182943,48.56,76431.15,0.0,-0.99937,0.0,0.11305]
[1777565184041,48.56,76431.15,0.0,-0.99937,0.0,0.11305]
[1777565184075,48.56,76431.15,0.0,-0.99937,0.0,0.11305]
[1777565184103,48.56,76431.15,0.0,-0.99937,0.0,0.11305]
[1777565184209,48.56,76431.15,0.0,-0.99937,0.0,0.11305]
[1777565184251,48.56,76430.71,0.0,-0.99937,0.0,0.11298]
[1777565184327,48.56,76430.71,0.0,-0.99937,0.0,0.11298]
[1777565190258,48.56,76429.82,0.0,-0.99937,0.0,0.11285]
[1777565190313,48.56,76429.82,0.0,-0.99937,0.0,0.11285]
[1777565190298,48.56,76430.22,0.0,-0.99937,0.0,0.11291]
[1777565190325,48.56,76430.22,0.0,-0.99937,0.0,0.11291]
[1777565190999,48.56,76429.99,0.0,-0.99938,0.0,0.11261]
[1777565193094,48.56,76430.17,0.0,-0.99938,0.0,0.11263]
[1777565195948,48.56,76432.47,0.0,-0.99937,0.0,0.11297]
[1777565195994,48.56,76432.47,0.0,-0.99937,0.0,0.11297]
[1777565196075,48.56,76432.47,0.0,-0.99937,0.0,0.11297]
[1777565196174,48.56,76434.23,0.0,-0.99937,0.0,0.11323]
[1777565197126,48.56,76434.23,0.0,-0.99937,0.0,0.11323]
[1777565199641,48.56,76434.42,0.0,-0.99937,0.0,0.11326]
[1777565201641,48.56,76435.15,0.0,-0.99937,0.0,0.11337]
[1777565201682,48.56,76435.15,0.0,-0.99937,0.0,0.11337]
[1777565201797,48.56,76435.15,0.0,-0.99937,0.0,0.11337]
[1777565201825,48.56,76435.15,0.0,-0.99937,0.0,0.11337]
[1777565202133,48.56,76435.15,0.0,-0.99937,0.0,0.11337]
[1777565202218,48.56,76436.9,0.0,-0.99937,0.0,0.11362]
[1777565203213,48.56,76436.9,0.0,-0.99937,0.0,0.11362]
[1777565209125,48.56,76437.64,0.0,-0.99937,0.0,0.11373]
[1777565211922,48.56,76438.33,0.0,-0.99937,0.0,0.11384]
[1777565212032,48.56,76438.33,0.0,-0.99937,0.0,0.11384]
[1777565212076,48.56,76438.33,0.0,-0.99937,0.0,0.11384]
[1777565212148,48.56,76438.33,0.0,-0.99937,0.0,0.11384]
[1777565212258,48.56,76438.33,0.0,-0.99937,0.0,0.11384]
[1777565212324,48.56,76438.33,0.0,-0.99937,0.0,0.11384]
[1777565212285,48.56,76438.45,0.0,-0.99937,0.0,0.11385]
[1777565218188,48.56,76434.96,0.0,-0.99937,0.0,0.11334]
[1777565220259,48.56,76435.04,0.0,-0.99937,0.0,0.11335]
[1777565220325,48.56,76435.04,0.0,-0.99937,0.0,0.11335]
[1777565220370,48.56,76434.67,0.0,-0.99937,0.0,0.1133]
[1777565220576,48.56,76434.67,0.0,-0.99937,0.0,0.1133]
[1777565221209,48.56,76432.34,0.0,-0.99937,0.0,0.11295]
[1777565225283,48.56,76433.33,0.0,-0.99937,0.0,0.1131]
[1777565226244,48.56,76424.76,0.0,-0.99938,0.0,0.11184]
[1777565226736,48.56,76424.76,0.0,-0.99938,0.0,0.11184]
[1777565226801,48.56,76424.76,0.0,-0.99938,0.0,0.11184]
[1777565226826,48.56,76424.76,0.0,-0.99938,0.0,0.11184]
[1777565227251,48.56,76425.71,0.0,-0.99938,0.0,0.11198]
[1777565230837,48.56,76424.33,0.0,-0.99938,0.0,0.11178]
[1777565230897,48.56,76424.33,0.0,-0.99938,0.0,0.11178]
[1777565231074,48.56,76424.33,0.0,-0.99938,0.0,0.11178]
[1777565231279,48.56,76423.41,0.0,-0.99938,0.0,0.11165]
[1777565236314,48.56,76423.11,0.0,-0.99938,0.0,0.1116]
[1777565236728,48.56,76423.11,0.0,-0.99938,0.0,0.1116]
[1777565237658,48.56,76423.68,0.0,-0.99938,0.0,0.11169]
[1777565238328,48.56,76428.75,0.0,-0.99938,0.0,0.11243]
[1777565239833,48.56,76429.3,0.0,-0.99938,0.0,0.11251]
[1777565239895,48.56,76429.3,0.0,-0.99938,0.0,0.11251]
[1777565240075,48.56,76429.3,0.0,-0.99938,0.0,0.11251]
[1777565240341,48.56,76428.34,0.0,-0.99938,0.0,0.11237]
[1777565245377,48.56,76427.76,0.0,-0.99938,0.0,0.11228]
[1777565246928,48.56,76427.72,0.0,-0.99938,0.0,0.11228]
[1777565246975,48.56,76427.72,0.0,-0.99938,0.0,0.11228]
[1777565247074,48.56,76427.72,0.0,-0.99938,0.0,0.11228]
[1777565247176,48.56,76427.72,0.0,-0.99938,0.0,0.11228]
[1777565251422,48.56,76429.24,0.0,-0.99938,0.0,0.11223]
[1777565255036,48.56,76428.51,0.0,-0.99938,0.0,0.11212]
[1777565255076,48.56,76428.51,0.0,-0.99938,0.0,0.11212]
[1777565255145,48.56,76428.51,0.0,-0.99938,0.0,0.11212]
[1777565255256,48.56,76428.51,0.0,-0.99938,0.0,0.11212]
[1777565255330,48.56,76428.51,0.0,-0.99938,0.0,0.11212]
[1777565255323,48.56,76428.44,0.0,-0.99938,0.0,0.11211]
[1777565256057,48.56,76428.44,0.0,-0.99938,0.0,0.11211]
[1777565257324,48.56,76427.58,0.0,-0.99938,0.0,0.11198]
[1777565257369,48.56,76432.93,0.0,-0.99937,0.0,0.11277]
[1777565259858,48.56,76434.07,0.0,-0.99937,0.0,0.11294]
[1777565260316,48.56,76434.07,0.0,-0.99937,0.0,0.11294]
[1777565260325,48.56,76434.07,0.0,-0.99937,0.0,0.11294]
[1777565260375,48.56,76432.49,0.0,-0.99937,0.0,0.1127]
[1777565260430,48.56,76432.49,0.0,-0.99937,0.0,0.1127]
[1777565260543,48.56,76432.49,0.0,-0.99937,0.0,0.1127]
[1777565260576,48.56,76432.49,0.0,-0.99937,0.0,0.1127]
[1777565260657,48.56,76432.49,0.0,-0.99937,0.0,0.1127]
[1777565260826,48.56,76432.49,0.0,-0.99937,0.0,0.1127]
[1777565260904,48.56,76433.0,0.0,-0.99937,0.0,0.11278]
[1777565265326,48.56,76431.58,0.0,-0.99938,0.0,0.11257]
[1777565265422,48.56,76432.81,0.0,-0.99937,0.0,0.11275]
[1777565265574,48.56,76432.81,0.0,-0.99937,0.0,0.11275]
[1777565265602,48.56,76431.82,0.0,-0.99938,0.0,0.1126]
[1777565267535,48.56,76429.34,0.0,-0.99938,0.0,0.11224]
[1777565271728,48.56,76428.56,0.0,-0.99938,0.0,0.11213]
[1777565271824,48.56,76428.56,0.0,-0.99938,0.0,0.11213]
[1777565272076,48.56,76428.56,0.0,-0.99938,0.0,0.11213]
[1777565272150,48.56,76428.77,0.0,-0.99938,0.0,0.11216]
[1777565276598,48.56,76431.0,0.0,-0.99938,0.0,0.11248]
[1777565278856,48.56,76432.5,0.0,-0.99937,0.0,0.1127]
[1777565278941,48.56,76432.5,0.0,-0.99937,0.0,0.1127]
[1777565279074,48.56,76432.5,0.0,-0.99937,0.0,0.1127]
[1777565279165,48.56,76433.16,0.0,-0.99937,0.0,0.1128]
[1777565280046,48.56,76433.16,0.0,-0.99937,0.0,0.1128]
[1777565280626,48.56,76436.46,0.0,-0.99937,0.0,0.11329]
[1777565281633,48.56,76441.7,0.0,-0.99937,0.0,0.11406]
[1777565283272,48.56,76441.7,0.0,-0.99937,0.0,0.11406]
[1777565283324,48.56,76441.7,0.0,-0.99937,0.0,0.11406]
[1777565283344,48.56,76441.7,0.0,-0.99937,0.0,0.11406]
[1777565283367,48.56,76440.83,0.0,-0.99937,0.0,0.11393]
[1777565283577,48.56,76440.83,0.0,-0.99937,0.0,0.11393]
[1777565287675,48.56,76445.07,0.0,-0.99936,0.0,0.11456]
[1777565289263,48.56,76445.07,0.0,-0.99936,0.0,0.11456]
[1777565289325,48.56,76445.07,0.0,-0.99936,0.0,0.11456]
[1777565289350,48.56,76445.07,0.0,-0.99936,0.0,0.11456]
[1777565289365,48.56,76445.06,0.0,-0.99936,0.0,0.11456]
[1777565289575,48.56,76445.06,0.0,-0.99936,0.0,0.11456]
[1777565294724,48.56,76443.46,0.0,-0.99936,0.0,0.11432]
[1777565295731,48.56,76441.46,0.0,-0.99937,0.0,0.11403]
[1777565297170,48.56,76441.46,0.0,-0.99937,0.0,0.11403]
[1777565297183,48.56,76441.46,0.0,-0.99937,0.0,0.11403]
[1777565297324,48.56,76441.46,0.0,-0.99937,0.0,0.11403]
[1777565297426,48.56,76441.04,0.0,-0.99937,0.0,0.11396]
[1777565301030,48.56,76442.43,0.0,-0.99937,0.0,0.11417]
[1777565303021,48.56,76443.11,0.0,-0.99937,0.0,0.11427]
[1777565303078,48.56,76443.11,0.0,-0.99937,0.0,0.11427]
[1777565303138,48.56,76443.11,0.0,-0.99937,0.0,0.11427]
[1777565303250,48.56,76443.11,0.0,-0.99937,0.0,0.11427]
[1777565303326,48.56,76443.11,0.0,-0.99937,0.0,0.11427]
[1777565303351,48.56,76442.98,0.0,-0.99937,0.0,0.11425]
[1777565306811,48.56,76440.9,0.0,-0.99937,0.0,0.11394]
[1777565308330,48.56,76440.9,0.0,-0.99937,0.0,0.11394]
[1777565308378,48.56,76440.9,0.0,-0.99937,0.0,0.11394]
[1777565308425,48.56,76437.35,0.0,-0.99937,0.0,0.11342]
[1777565308576,48.56,76437.35,0.0,-0.99937,0.0,0.11342]
[1777565312376,48.56,76439.31,0.0,-0.99937,0.0,0.11371]
[1777565312494,48.56,76439.94,0.0,-0.99937,0.0,0.11353]
[1777565312575,48.56,76439.94,0.0,-0.99937,0.0,0.11353]
[1777565313061,48.56,76439.94,0.0,-0.99937,0.0,0.11353]
[1777565313119,48.56,76441.83,0.0,-0.99937,0.0,0.11381]
[1777565314866,48.56,76438.84,0.0,-0.99937,0.0,0.11337]
[1777565319078,48.56,76439.7,0.0,-0.99937,0.0,0.11349]
[1777565319901,48.56,76431.15,0.0,-0.99938,0.0,0.11224]
[1777565320785,48.56,76431.15,0.0,-0.99938,0.0,0.11224]
[1777565320830,48.56,76431.15,0.0,-0.99938,0.0,0.11224]
[1777565320836,48.56,76431.15,0.0,-0.99938,0.0,0.11224]
[1777565321075,48.56,76431.15,0.0,-0.99938,0.0,0.11224]
[1777565321152,48.56,76432.05,0.0,-0.99938,0.0,0.11237]
[1777565324325,48.56,76430.76,0.0,-0.99938,0.0,0.11218]
[1777565325873,48.56,76428.7,0.0,-0.99938,0.0,0.11188]
[1777565325993,48.56,76428.7,0.0,-0.99938,0.0,0.11188]
[1777565326074,48.56,76428.7,0.0,-0.99938,0.0,0.11188]
[1777565326103,48.56,76428.7,0.0,-0.99938,0.0,0.11188]
[1777565326215,48.56,76428.7,0.0,-0.99938,0.0,0.11188]
[1777565326243,48.56,76428.7,0.0,-0.99938,0.0,0.11188]
[1777565326325,48.56,76428.7,0.0,-0.99938,0.0,0.11188]
[1777565326388,48.56,76428.7,0.0,-0.99938,0.0,0.11188]
[1777565326426,48.56,76430.46,0.0,-0.99938,0.0,0.11213]
[1777565328577,48.56,76430.69,0.0,-0.99938,0.0,0.11217]
[1777565328826,48.56,76430.69,0.0,-0.99938,0.0,0.11217]
[1777565328936,48.56,76430.69,0.0,-0.99938,0.0,0.11217]
[1777565329049,48.56,76430.69,0.0,-0.99938,0.0,0.11217]
[1777565329075,48.56,76430.69,0.0,-0.99938,0.0,0.11217]
[1777565329212,48.56,76430.69,0.0,-0.99938,0.0,0.11217]
[1777565329313,48.56,76430.84,0.0,-0.99938,0.0,0.11219]
[1777565332575,48.56,76430.2,0.0,-0.99938,0.0,0.1121]
[1777565332827,48.56,76430.2,0.0,-0.99938,0.0,0.1121]
[1777565332938,48.56,76430.2,0.0,-0.99938,0.0,0.1121]
[1777565333060,48.56,76430.2,0.0,-0.99938,0.0,0.1121]
[1777565333078,48.56,76430.2,0.0,-0.99938,0.0,0.1121]
[1777565333171,48.56,76430.2,0.0,-0.99938,0.0,0.1121]
[1777565333283,48.56,76430.2,0.0,-0.99938,0.0,0.1121]
[1777565333325,48.56,76430.2,0.0,-0.99938,0.0,0.1121]
[1777565333446,48.56,76430.2,0.0,-0.99938,0.0,0.1121]
[1777565333384,48.56,76429.92,0.0,-0.99938,0.0,0.11206]
[1777565335025,48.56,76427.97,0.0,-0.99938,0.0,0.11177]
[1777565336577,48.56,76427.55,0.0,-0.99938,0.0,0.11171]
[1777565336667,48.56,76427.55,0.0,-0.99938,0.0,0.11171]
[1777565337038,48.56,76427.43,0.0,-0.99938,0.0,0.11169]
[1777565338936,48.56,76426.45,0.0,-0.99938,0.0,0.11155]
[1777565340585,48.56,76426.58,0.0,-0.99938,0.0,0.11157]
[1777565340627,48.56,76426.58,0.0,-0.99938,0.0,0.11157]
[1777565340739,48.56,76426.58,0.0,-0.99938,0.0,0.11157]
[1777565340848,48.56,76426.58,0.0,-0.99938,0.0,0.11157]
[1777565340875,48.56,76426.58,0.0,-0.99938,0.0,0.11157]
[1777565341004,48.56,76426.58,0.0,-0.99938,0.0,0.11157]
[1777565341067,48.56,76427.13,0.0,-0.99938,0.0,0.11165]
[1777565342074,48.56,76426.21,0.0,-0.99938,0.0,0.11152]
[1777565343650,48.56,76426.34,0.0,-0.99938,0.0,0.11153]
[1777565344010,48.56,76426.34,0.0,-0.99938,0.0,0.11153]
[1777565344090,48.56,76418.09,0.0,-0.99939,0.0,0.11034]
[1777565345335,48.56,76418.09,0.0,-0.99939,0.0,0.11034]
[1777565345350,48.56,76412.48,0.0,-0.99939,0.0,0.10954]
[1777565345970,48.56,76412.48,0.0,-0.99939,0.0,0.10954]
[1777565346104,48.56,76402.06,0.0,-0.9994,0.0,0.10805]
[1777565346575,48.56,76402.06,0.0,-0.9994,0.0,0.10805]
[1777565347111,48.56,76397.78,0.0,-0.99941,0.0,0.10745]
[1777565349125,48.56,76396.91,0.0,-0.99941,0.0,0.10733]
[1777565350132,48.56,76394.79,0.0,-0.99941,0.0,0.10704]
[1777565353152,48.56,76393.15,0.0,-0.99941,0.0,0.10681]
[1777565358187,48.56,76394.05,0.0,-0.99941,0.0,0.10693]
[1777565362216,48.56,76395.1,0.0,-0.99941,0.0,0.10708]
[1777565364229,48.56,76394.0,0.0,-0.99941,0.0,0.10693]
[1777565369265,48.56,76394.17,0.0,-0.99941,0.0,0.10695]
[1777565371279,48.56,76391.19,0.0,-0.99941,0.0,0.10627]
[1777565372425,48.56,76389.58,0.0,-0.99941,0.0,0.10605]
[1777565372628,48.56,76389.58,0.0,-0.99941,0.0,0.10605]
[1777565375307,48.56,76388.41,0.0,-0.99941,0.0,0.10589]
[1777565376313,48.56,76386.18,0.0,-0.99942,0.0,0.10558]
[1777565377321,48.56,76385.18,0.0,-0.99942,0.0,0.10544]
[1777565380342,48.56,76383.6,0.0,-0.99942,0.0,0.10522]
[1777565381349,48.56,76385.05,0.0,-0.99942,0.0,0.10542]
[1777565386384,48.56,76386.2,0.0,-0.99942,0.0,0.10558]
[1777565392426,48.56,76384.1,0.0,-0.99942,0.0,0.10529]
[1777565393433,48.56,76385.54,0.0,-0.99942,0.0,0.10549]
[1777565394440,48.56,76386.5,0.0,-0.99942,0.0,0.10562]
[1777565397708,48.56,76386.86,0.0,-0.99942,0.0,0.10567]
[1777565398578,48.56,76386.27,0.0,-0.99942,0.0,0.10559]
[1777565399475,48.56,76385.42,0.0,-0.99942,0.0,0.10547]
[1777565400482,48.56,76383.67,0.0,-0.99942,0.0,0.10523]
[1777565401315,48.56,76383.67,0.0,-0.99942,0.0,0.10523]
[1777565401489,48.56,76375.2,0.0,-0.99943,0.0,0.10407]
[1777565402038,48.56,76375.2,0.0,-0.99943,0.0,0.10407]
[1777565402496,48.56,76368.91,0.0,-0.99943,0.0,0.10321]
[1777565402577,48.56,76368.91,0.0,-0.99943,0.0,0.10321]
[1777565403503,48.56,76365.0,0.0,-0.99943,0.0,0.10268]
[1777565406524,48.56,76363.08,0.0,-0.99944,0.0,0.10244]
[1777565409766,48.56,76363.81,0.0,-0.99943,0.0,0.10254]
[1777565410552,48.56,76368.12,0.0,-0.99943,0.0,0.10312]
[1777565410786,48.56,76368.12,0.0,-0.99943,0.0,0.10312]
[1777565411075,48.56,76368.12,0.0,-0.99943,0.0,0.10312]
[1777565411128,48.56,76368.12,0.0,-0.99943,0.0,0.10312]
[1777565411560,48.56,76377.25,0.0,-0.99942,0.0,0.10437]
[1777565412566,48.56,76380.56,0.0,-0.99942,0.0,0.10482]
[1777565415587,48.56,76384.74,0.0,-0.99942,0.0,0.1054]
[1777565416594,48.56,76387.07,0.0,-0.99942,0.0,0.10572]
[1777565417601,48.56,76388.85,0.0,-0.99941,0.0,0.10597]
[1777565419615,48.56,76386.22,0.0,-0.99942,0.0,0.1056]
[1777565422639,48.56,76389.08,0.0,-0.99941,0.0,0.106]
[1777565425659,48.56,76390.39,0.0,-0.99941,0.0,0.10618]
[1777565426644,48.56,76390.39,0.0,-0.99941,0.0,0.10618]
[1777565426667,48.56,76391.25,0.0,-0.99941,0.0,0.1063]
[1777565428501,48.56,76391.25,0.0,-0.99941,0.0,0.1063]
[1777565428681,48.56,76392.64,0.0,-0.99941,0.0,0.10649]
[1777565430575,48.56,76392.64,0.0,-0.99941,0.0,0.10649]
[1777565431702,48.56,76393.39,0.0,-0.99941,0.0,0.10634]
[1777565433900,48.56,76393.73,0.0,-0.99941,0.0,0.10639]
[1777565433953,48.56,76398.7,0.0,-0.99941,0.0,0.10708]
[1777565434956,48.56,76402.08,0.0,-0.9994,0.0,0.10756]
[1777565435730,48.56,76402.97,0.0,-0.9994,0.0,0.10768]
[1777565436737,48.56,76398.27,0.0,-0.99941,0.0,0.10702]
[1777565437743,48.56,76393.8,0.0,-0.99941,0.0,0.1064]
[1777565439980,48.56,76394.0,0.0,-0.99941,0.0,0.10642]
[1777565440030,48.56,76392.59,0.0,-0.99941,0.0,0.10623]
[1777565442558,48.56,76393.24,0.0,-0.99941,0.0,0.10632]
[1777565441772,48.56,76398.8,0.0,-0.99941,0.0,0.1071]
[1777565442779,48.56,76400.38,0.0,-0.99941,0.0,0.10732]
[1777565443786,48.56,76402.01,0.0,-0.9994,0.0,0.10755]
[1777565446807,48.56,76400.65,0.0,-0.99941,0.0,0.10736]
[1777565448821,48.56,76399.43,0.0,-0.99941,0.0,0.10718]
[1777565449828,48.56,76398.01,0.0,-0.99941,0.0,0.10699]
[1777565451842,48.56,76398.82,0.0,-0.99941,0.0,0.1071]
[1777565454357,48.56,76399.06,0.0,-0.99941,0.0,0.10713]
[1777565454404,48.56,76401.66,0.0,-0.99941,0.0,0.1075]
[1777565455869,48.56,76400.86,0.0,-0.99941,0.0,0.10739]
[1777565456877,48.56,76401.93,0.0,-0.9994,0.0,0.10754]
[1777565461912,48.56,76402.67,0.0,-0.9994,0.0,0.10764]
[1777565462919,48.56,76400.74,0.0,-0.99941,0.0,0.10737]
[1777565465357,48.56,76401.07,0.0,-0.99941,0.0,0.10741]
[1777565465415,48.56,76404.85,0.0,-0.9994,0.0,0.10795]
[1777565465941,48.56,76406.2,0.0,-0.9994,0.0,0.10814]
[1777565469969,48.56,76407.27,0.0,-0.9994,0.0,0.10829]
[1777565471423,48.56,76407.27,0.0,-0.9994,0.0,0.10829]
[1777565471984,48.56,76409.48,0.0,-0.9994,0.0,0.1086]
[1777565472991,48.56,76412.69,0.0,-0.9994,0.0,0.10906]
[1777565473998,48.56,76414.86,0.0,-0.99939,0.0,0.10937]
[1777565474939,48.56,76414.86,0.0,-0.99939,0.0,0.10937]
[1777565475006,48.56,76411.36,0.0,-0.9994,0.0,0.10887]
[1777565476015,48.56,76409.7,0.0,-0.9994,0.0,0.10863]
[1777565477259,48.56,76409.7,0.0,-0.9994,0.0,0.10863]
[1777565479035,48.56,76410.98,0.0,-0.9994,0.0,0.10882]
[1777565483063,48.56,76410.01,0.0,-0.9994,0.0,0.10868]
[1777565487091,48.56,76412.17,0.0,-0.9994,0.0,0.10899]
[1777565488099,48.56,76412.92,0.0,-0.9994,0.0,0.10909]
[1777565488719,48.56,76412.92,0.0,-0.9994,0.0,0.10909]
[1777565489054,48.56,76412.92,0.0,-0.9994,0.0,0.10909]
[1777565489106,48.56,76408.76,0.0,-0.9994,0.0,0.1085]
[1777565490493,48.56,76408.76,0.0,-0.9994,0.0,0.1085]
[1777565490597,48.56,76400.24,0.0,-0.99941,0.0,0.1073]
[1777565491120,48.56,76393.55,0.0,-0.99941,0.0,0.1061]
[1777565492127,48.56,76391.94,0.0,-0.99941,0.0,0.10588]
[1777565497162,48.56,76392.93,0.0,-0.99941,0.0,0.10602]
[1777565498169,48.56,76391.67,0.0,-0.99941,0.0,0.10584]
[1777565503204,48.56,76391.96,0.0,-0.99941,0.0,0.10588]
[1777565507232,48.56,76390.82,0.0,-0.99942,0.0,0.10572]
[1777565509246,48.56,76395.92,0.0,-0.99941,0.0,0.10643]
[1777565510253,48.56,76398.52,0.0,-0.99941,0.0,0.1068]
[1777565512288,48.56,76398.7,0.0,-0.99941,0.0,0.10682]
[1777565513275,48.56,76397.27,0.0,-0.99941,0.0,0.10662]
[1777565514282,48.56,76400.42,0.0,-0.99941,0.0,0.10706]
[1777565515289,48.56,76402.05,0.0,-0.99941,0.0,0.10729]
[1777565517303,48.56,76403.39,0.0,-0.99941,0.0,0.10748]
[1777565517841,48.56,76403.39,0.0,-0.99941,0.0,0.10748]
[1777565518307,48.56,76403.39,0.0,-0.99941,0.0,0.10748]
[1777565518310,48.56,76407.41,0.0,-0.9994,0.0,0.10805]
[1777565519317,48.56,76410.42,0.0,-0.9994,0.0,0.10847]
[1777565521331,48.56,76414.76,0.0,-0.9994,0.0,0.10909]
[1777565522338,48.56,76413.11,0.0,-0.9994,0.0,0.10886]
[1777565523345,48.56,76416.02,0.0,-0.99939,0.0,0.10927]
[1777565524352,48.56,76416.96,0.0,-0.99939,0.0,0.1094]
[1777565525359,48.56,76419.9,0.0,-0.99939,0.0,0.10983]
[1777565529387,48.56,76421.51,0.0,-0.99939,0.0,0.11006]
[1777565531333,48.56,76421.07,0.0,-0.99939,0.0,0.10999]
[1777565531401,48.56,76423.32,0.0,-0.99939,0.0,0.11032]
[1777565532584,48.56,76423.32,0.0,-0.99939,0.0,0.11032]
[1777565532408,48.56,76422.45,0.0,-0.99939,0.0,0.11019]
[1777565533415,48.56,76420.92,0.0,-0.99939,0.0,0.10997]
[1777565534422,48.56,76419.84,0.0,-0.99939,0.0,0.10982]
[1777565536349,48.56,76420.12,0.0,-0.99939,0.0,0.10986]
[1777565536577,48.56,76420.12,0.0,-0.99939,0.0,0.10986]
[1777565540464,48.56,76414.85,0.0,-0.9994,0.0,0.1091]
[1777565541471,48.56,76413.76,0.0,-0.9994,0.0,0.10895]
[1777565542840,48.56,76414.11,0.0,-0.9994,0.0,0.109]
[1777565543619,48.56,76414.11,0.0,-0.9994,0.0,0.109]
[1777565543677,48.56,76394.48,0.0,-0.99941,0.0,0.10623]
[1777565544492,48.56,76394.22,0.0,-0.99941,0.0,0.1062]
[1777565549527,48.56,76394.28,0.0,-0.99941,0.0,0.1062]
[1777565550534,48.56,76398.11,0.0,-0.99941,0.0,0.10674]
[1777565551541,48.56,76399.13,0.0,-0.99941,0.0,0.10662]
[1777565553555,48.56,76401.28,0.0,-0.99941,0.0,0.10692]
[1777565554482,48.56,76401.28,0.0,-0.99941,0.0,0.10692]
[1777565555569,48.56,76402.98,0.0,-0.99941,0.0,0.10716]
[1777565557583,48.56,76404.54,0.0,-0.99941,0.0,0.10738]
[1777565560605,48.56,76405.62,0.0,-0.9994,0.0,0.10753]
[1777565560789,48.56,76405.62,0.0,-0.9994,0.0,0.10753]
[1777565561612,48.56,76416.0,0.0,-0.9994,0.0,0.109]
[1777565562576,48.56,76416.0,0.0,-0.9994,0.0,0.109]
[1777565562619,48.56,76415.01,0.0,-0.9994,0.0,0.10886]
[1777565563626,48.56,76413.74,0.0,-0.9994,0.0,0.10868]
[1777565567654,48.56,76412.09,0.0,-0.9994,0.0,0.10845]
[1777565568660,48.56,76412.94,0.0,-0.9994,0.0,0.10857]
[1777565571682,48.56,76411.03,0.0,-0.9994,0.0,0.1083]
[1777565572625,48.56,76411.03,0.0,-0.9994,0.0,0.1083]
[1777565572689,48.56,76408.02,0.0,-0.9994,0.0,0.10787]
[1777565574704,48.56,76409.83,0.0,-0.9994,0.0,0.10813]
[1777565575710,48.56,76410.6,0.0,-0.9994,0.0,0.10824]
[1777565576717,48.56,76411.6,0.0,-0.9994,0.0,0.10838]
[1777565578666,48.56,76411.7,0.0,-0.9994,0.0,0.10839]
[1777565578730,48.56,76413.35,0.0,-0.9994,0.0,0.10863]
[1777565580745,48.56,76414.68,0.0,-0.9994,0.0,0.10881]
[1777565581752,48.56,76417.71,0.0,-0.99939,0.0,0.10925]
[1777565582759,48.56,76419.05,0.0,-0.99939,0.0,0.10944]
[1777565583766,48.56,76418.02,0.0,-0.99939,0.0,0.10929]
[1777565584774,48.56,76419.31,0.0,-0.99939,0.0,0.10948]
[1777565587794,48.56,76418.18,0.0,-0.99939,0.0,0.10931]
[1777565588802,48.56,76419.56,0.0,-0.99939,0.0,0.10951]
[1777565591823,48.56,76420.5,0.0,-0.99939,0.0,0.10965]
[1777565593837,48.56,76419.73,0.0,-0.99939,0.0,0.10954]
[1777565597000,48.56,76420.27,0.0,-0.99939,0.0,0.10961]
[1777565597507,48.56,76420.27,0.0,-0.99939,0.0,0.10961]
[1777565597578,48.56,76424.72,0.0,-0.99939,0.0,0.11025]
[1777565598587,48.56,76424.72,0.0,-0.99939,0.0,0.11025]
[1777565598673,48.56,76426.6,0.0,-0.99939,0.0,0.11052]
[1777565598872,48.56,76427.77,0.0,-0.99939,0.0,0.11069]
[1777565599878,48.56,76428.56,0.0,-0.99939,0.0,0.11081]
[1777565602577,48.56,76428.55,0.0,-0.99939,0.0,0.1108]
[1777565602708,48.56,76428.55,0.0,-0.99939,0.0,0.1108]
[1777565602900,48.56,76430.84,0.0,-0.99938,0.0,0.11114]
[1777565608942,48.56,76434.74,0.0,-0.99938,0.0,0.1117]
[1777565609949,48.56,76440.26,0.0,-0.99938,0.0,0.11251]
[1777565611727,48.56,76444.0,0.0,-0.99937,0.0,0.11279]
[1777565611963,48.56,76445.7,0.0,-0.99937,0.0,0.11304]
[1777565612970,48.56,76441.85,0.0,-0.99938,0.0,0.11247]
[1777565613977,48.56,76437.34,0.0,-0.99938,0.0,0.11181]
[1777565614846,48.56,76437.34,0.0,-0.99938,0.0,0.11181]
[1777565614984,48.56,76435.67,0.0,-0.99938,0.0,0.11157]
[1777565615991,48.56,76434.86,0.0,-0.99938,0.0,0.11145]
[1777565619012,48.56,76433.7,0.0,-0.99938,0.0,0.11128]
[1777565620019,48.56,76435.05,0.0,-0.99938,0.0,0.11148]
[1777565620835,48.56,76435.05,0.0,-0.99938,0.0,0.11148]
[1777565622033,48.56,76437.5,0.0,-0.99938,0.0,0.11184]
[1777565623040,48.56,76439.2,0.0,-0.99938,0.0,0.11208]
[1777565624047,48.56,76441.75,0.0,-0.99938,0.0,0.11246]
[1777565626949,48.56,76441.84,0.0,-0.99938,0.0,0.11247]
[1777565630089,48.56,76440.44,0.0,-0.99938,0.0,0.11227]
[1777565631097,48.56,76438.53,0.0,-0.99938,0.0,0.11199]
[1777565633062,48.56,76438.62,0.0,-0.99938,0.0,0.112]
[1777565635125,48.56,76440.58,0.0,-0.99938,0.0,0.11229]
[1777565640160,48.56,76440.6,0.0,-0.99938,0.0,0.11229]
[1777565645195,48.56,76440.24,0.0,-0.99938,0.0,0.11224]
[1777565649223,48.56,76438.94,0.0,-0.99938,0.0,0.11205]
[1777565650230,48.56,76440.35,0.0,-0.99938,0.0,0.11225]
[1777565654258,48.56,76437.04,0.0,-0.99938,0.0,0.11177]
[1777565655264,48.56,76438.5,0.0,-0.99938,0.0,0.11198]
[1777565661307,48.56,76439.31,0.0,-0.99938,0.0,0.1121]
[1777565662314,48.56,76436.78,0.0,-0.99938,0.0,0.11173]
[1777565664328,48.56,76437.62,0.0,-0.99938,0.0,0.11185]
[1777565666342,48.56,76439.18,0.0,-0.99938,0.0,0.11208]
[1777565668079,48.56,76438.89,0.0,-0.99938,0.0,0.11204]
[1777565668356,48.56,76439.84,0.0,-0.99938,0.0,0.11218]
[1777565669363,48.56,76441.15,0.0,-0.99938,0.0,0.11237]
[1777565671377,48.56,76439.89,0.0,-0.99938,0.0,0.11191]
[1777565673391,48.56,76437.94,0.0,-0.99938,0.0,0.11163]
[1777565678426,48.56,76437.86,0.0,-0.99938,0.0,0.11162]
[1777565683461,48.56,76437.85,0.0,-0.99938,0.0,0.11162]
[1777565689503,48.56,76437.34,0.0,-0.99938,0.0,0.11154]
[1777565691845,48.56,76435.75,0.0,-0.99938,0.0,0.11131]
[1777565693531,48.56,76434.43,0.0,-0.99938,0.0,0.11112]
[1777565694539,48.56,76437.23,0.0,-0.99938,0.0,0.11153]
[1777565695584,48.56,76437.23,0.0,-0.99938,0.0,0.11153]
[1777565695679,48.56,76447.53,0.0,-0.99937,0.0,0.11303]
[1777565696553,48.56,76452.77,0.0,-0.99937,0.0,0.11381]
[1777565697560,48.56,76453.74,0.0,-0.99937,0.0,0.11395]
[1777565698567,48.56,76447.88,0.0,-0.99937,0.0,0.11309]
[1777565699574,48.56,76444.16,0.0,-0.99937,0.0,0.11254]
[1777565700581,48.56,76445.11,0.0,-0.99937,0.0,0.11268]
[1777565701588,48.56,76444.29,0.0,-0.99937,0.0,0.11256]
[1777565702595,48.56,76440.72,0.0,-0.99938,0.0,0.11204]
[1777565703340,48.56,76440.72,0.0,-0.99938,0.0,0.11204]
[1777565703570,48.56,76440.72,0.0,-0.99938,0.0,0.11204]
[1777565703602,48.56,76435.31,0.0,-0.99938,0.0,0.11125]
[1777565704609,48.56,76431.32,0.0,-0.99939,0.0,0.11067]
[1777565705616,48.56,76430.46,0.0,-0.99939,0.0,0.11054]
[1777565706623,48.56,76423.06,0.0,-0.99939,0.0,0.10948]
[1777565707580,48.56,76423.06,0.0,-0.99939,0.0,0.10948]
[1777565707630,48.56,76423.06,0.0,-0.99939,0.0,0.10948]
[1777565707631,48.56,76420.27,0.0,-0.9994,0.0,0.10908]
[1777565708638,48.56,76418.91,0.0,-0.9994,0.0,0.10889]
[1777565710074,48.56,76419.03,0.0,-0.9994,0.0,0.10891]
[1777565710652,48.56,76413.78,0.0,-0.9994,0.0,0.10816]
[1777565711659,48.56,76411.69,0.0,-0.9994,0.0,0.10787]
[1777565712576,48.56,76411.69,0.0,-0.9994,0.0,0.10787]
[1777565712665,48.56,76412.55,0.0,-0.9994,0.0,0.10799]
[1777565713673,48.56,76411.58,0.0,-0.9994,0.0,0.10785]
[1777565716694,48.56,76407.34,0.0,-0.99941,0.0,0.10725]
[1777565717701,48.56,76404.85,0.0,-0.99941,0.0,0.1069]
[1777565719571,48.56,76404.39,0.0,-0.99941,0.0,0.10684]
[1777565719610,48.56,76404.39,0.0,-0.99941,0.0,0.10684]
[1777565719715,48.56,76402.59,0.0,-0.99941,0.0,0.10659]
[1777565720722,48.56,76400.63,0.0,-0.99941,0.0,0.10631]
[1777565722736,48.56,76402.17,0.0,-0.99941,0.0,0.10653]
[1777565723743,48.56,76401.16,0.0,-0.99941,0.0,0.10639]
[1777565725757,48.56,76400.22,0.0,-0.99941,0.0,0.10626]
[1777565729785,48.56,76403.64,0.0,-0.99941,0.0,0.10673]
[1777565730794,48.56,76405.35,0.0,-0.99941,0.0,0.10697]
[1777565734821,48.56,76406.75,0.0,-0.99941,0.0,0.10691]
[1777565735072,48.56,76406.75,0.0,-0.99941,0.0,0.10691]
[1777565735324,48.56,76406.75,0.0,-0.99941,0.0,0.10691]
[1777565735828,48.56,76410.63,0.0,-0.9994,0.0,0.10746]
[1777565739856,48.56,76409.08,0.0,-0.99941,0.0,0.10724]
[1777565740863,48.56,76407.33,0.0,-0.99941,0.0,0.10699]
[1777565742877,48.56,76408.22,0.0,-0.99941,0.0,0.10712]
[1777565747912,48.56,76407.02,0.0,-0.99941,0.0,0.10696]
[1777565748919,48.56,76408.09,0.0,-0.99941,0.0,0.10711]
[1777565753429,48.56,76407.98,0.0,-0.99941,0.0,0.10711]
[1777565753954,48.56,76408.75,0.0,-0.99941,0.0,0.10723]
[1777565756975,48.56,76407.6,0.0,-0.99941,0.0,0.10708]
[1777565761226,48.56,76407.31,0.0,-0.99941,0.0,0.10705]
[1777565761290,48.56,76405.5,0.0,-0.99941,0.0,0.10681]
[1777565762010,48.56,76401.13,0.0,-0.99941,0.0,0.1062]
[1777565765560,48.56,76400.62,0.0,-0.99941,0.0,0.10614]
[1777565766038,48.56,76399.57,0.0,-0.99941,0.0,0.10601]
[1777565770066,48.56,76401.11,0.0,-0.99941,0.0,0.10625]
[1777565771563,48.56,76401.11,0.0,-0.99941,0.0,0.10625]
[1777565772080,48.56,76399.34,0.0,-0.99941,0.0,0.10601]
[1777565777116,48.56,76399.75,0.0,-0.99941,0.0,0.10607]
[1777565778123,48.56,76401.37,0.0,-0.99941,0.0,0.1063]
[1777565782151,48.56,76402.21,0.0,-0.99941,0.0,0.10641]
[1777565783842,48.56,76402.21,0.0,-0.99941,0.0,0.10641]
[1777565785172,48.56,76400.06,0.0,-0.99941,0.0,0.10611]
[1777565786179,48.56,76396.01,0.0,-0.99942,0.0,0.10555]
[1777565788193,48.56,76392.42,0.0,-0.99942,0.0,0.10506]
[1777565789903,48.56,76392.42,0.0,-0.99942,0.0,0.10506]
[1777565790077,48.56,76392.36,0.0,-0.99942,0.0,0.10505]
[1777565790529,48.56,76392.36,0.0,-0.99942,0.0,0.10505]
[1777565790799,48.56,76392.36,0.0,-0.99942,0.0,0.10505]
[1777565790886,48.56,76385.25,0.0,-0.99942,0.0,0.10407]
[1777565791711,48.56,76385.25,0.0,-0.99942,0.0,0.10407]
[1777565791812,48.56,76371.63,0.0,-0.99944,0.0,0.10197]
[1777565792078,48.56,76371.63,0.0,-0.99944,0.0,0.10197]
[1777565792223,48.56,76366.22,0.0,-0.99944,0.0,0.10125]
[1777565793230,48.56,76366.81,0.0,-0.99944,0.0,0.10133]
[1777565794237,48.56,76371.02,0.0,-0.99944,0.0,0.10189]
[1777565795329,48.56,76371.02,0.0,-0.99944,0.0,0.10189]
[1777565796252,48.56,76377.76,0.0,-0.99943,0.0,0.1028]
[1777565797510,48.56,76377.76,0.0,-0.99943,0.0,0.1028]
[1777565797549,48.56,76382.82,0.0,-0.99943,0.0,0.10349]
[1777565798266,48.56,76381.86,0.0,-0.99943,0.0,0.10335]
[1777565799273,48.56,76383.35,0.0,-0.99943,0.0,0.10356]
[1777565800868,48.56,76386.22,0.0,-0.99943,0.0,0.10395]
[1777565801291,48.56,76388.54,0.0,-0.99942,0.0,0.10427]
[1777565803328,48.56,76388.23,0.0,-0.99942,0.0,0.10422]
[1777565803450,48.56,76388.23,0.0,-0.99942,0.0,0.10422]
[1777565803546,48.56,76388.37,0.0,-0.99942,0.0,0.10424]
[1777565805331,48.56,76388.5,0.0,-0.99942,0.0,0.10426]
[1777565809325,48.56,76389.22,0.0,-0.99942,0.0,0.10436]
[1777565809348,48.56,76389.2,0.0,-0.99942,0.0,0.10436]
[1777565811362,48.56,76388.43,0.0,-0.99942,0.0,0.10425]
[1777565813376,48.56,76387.02,0.0,-0.99942,0.0,0.10406]
[1777565818411,48.56,76387.12,0.0,-0.99942,0.0,0.10407]
[1777565820425,48.56,76387.93,0.0,-0.99942,0.0,0.10418]
[1777565821432,48.56,76386.81,0.0,-0.99942,0.0,0.10403]
[1777565824453,48.56,76384.29,0.0,-0.99943,0.0,0.10369]
[1777565826022,48.56,76384.29,0.0,-0.99943,0.0,0.10369]
[1777565831502,48.56,76382.95,0.0,-0.99943,0.0,0.1035]
[1777565833516,48.56,76384.55,0.0,-0.99943,0.0,0.10372]
[1777565834523,48.56,76386.85,0.0,-0.99942,0.0,0.10404]
[1777565835406,48.56,76386.85,0.0,-0.99942,0.0,0.10404]
[1777565835530,48.56,76388.42,0.0,-0.99942,0.0,0.10425]
[1777565836537,48.56,76390.99,0.0,-0.99942,0.0,0.1046]
[1777565837196,48.56,76390.99,0.0,-0.99942,0.0,0.1046]
[1777565837981,48.56,76390.99,0.0,-0.99942,0.0,0.1046]
[1777565838082,48.56,76396.35,0.0,-0.99942,0.0,0.10534]
[1777565838515,48.56,76396.35,0.0,-0.99942,0.0,0.10534]
[1777565838551,48.56,76397.98,0.0,-0.99942,0.0,0.10557]
[1777565839325,48.56,76397.98,0.0,-0.99942,0.0,0.10557]
[1777565839558,48.56,76396.91,0.0,-0.99942,0.0,0.10542]
[1777565840565,48.56,76398.3,0.0,-0.99942,0.0,0.10561]
[1777565841326,48.56,76398.3,0.0,-0.99942,0.0,0.10561]
[1777565844015,48.56,76398.67,0.0,-0.99942,0.0,0.10566]
[1777565844592,48.56,76399.53,0.0,-0.99941,0.0,0.10578]
[1777565847614,48.56,76400.95,0.0,-0.99941,0.0,0.10598]
[1777565849628,48.56,76399.77,0.0,-0.99941,0.0,0.10582]
[1777565854663,48.56,76401.06,0.0,-0.99941,0.0,0.10574]
[1777565856014,48.56,76401.06,0.0,-0.99941,0.0,0.10574]
[1777565857685,48.56,76398.97,0.0,-0.99942,0.0,0.10545]
[1777565861912,48.56,76399.65,0.0,-0.99942,0.0,0.10554]
[1777565862719,48.56,76395.55,0.0,-0.99942,0.0,0.10497]
[1777565863726,48.56,76397.34,0.0,-0.99942,0.0,0.10522]
[1777565864733,48.56,76398.63,0.0,-0.99942,0.0,0.1054]
[1777565865740,48.56,76397.55,0.0,-0.99942,0.0,0.10525]
[1777565866747,48.56,76396.44,0.0,-0.99942,0.0,0.1051]
[1777565867754,48.56,76393.95,0.0,-0.99942,0.0,0.10475]
[1777565868761,48.56,76391.5,0.0,-0.99942,0.0,0.10442]
[1777565869768,48.56,76384.01,0.0,-0.99943,0.0,0.10339]
[1777565870775,48.56,76379.07,0.0,-0.99943,0.0,0.10272]
[1777565871325,48.56,76379.07,0.0,-0.99943,0.0,0.10272]
[1777565871437,48.56,76379.07,0.0,-0.99943,0.0,0.10272]
[1777565872075,48.56,76379.07,0.0,-0.99943,0.0,0.10272]
[1777565872176,48.56,76378.1,0.0,-0.99943,0.0,0.10259]
[1777565873797,48.56,76378.93,0.0,-0.99943,0.0,0.1027]
[1777565875325,48.56,76379.07,0.0,-0.99943,0.0,0.10272]
[1777565880847,48.56,76377.6,0.0,-0.99943,0.0,0.10253]
[1777565881854,48.56,76378.83,0.0,-0.99943,0.0,0.10269]
[1777565884875,48.56,76379.76,0.0,-0.99943,0.0,0.10282]
[1777565886889,48.56,76378.46,0.0,-0.99943,0.0,0.10264]
[1777565888903,48.56,76374.76,0.0,-0.99944,0.0,0.10214]
[1777565889910,48.56,76373.05,0.0,-0.99944,0.0,0.10191]
[1777565892193,48.56,76373.11,0.0,-0.99944,0.0,0.10192]
[1777565893938,48.56,76374.92,0.0,-0.99944,0.0,0.10216]
[1777565894945,48.56,76376.29,0.0,-0.99943,0.0,0.10235]
[1777565899980,48.56,76376.82,0.0,-0.99943,0.0,0.10242]
[1777565904008,48.56,76377.72,0.0,-0.99943,0.0,0.10254]
[1777565908035,48.56,76376.87,0.0,-0.99943,0.0,0.10243]
[1777565910050,48.56,76374.66,0.0,-0.99944,0.0,0.10213]
[1777565910332,48.56,76374.66,0.0,-0.99944,0.0,0.10213]
[1777565916093,48.56,76374.69,0.0,-0.99944,0.0,0.10188]
[1777565920121,48.56,76372.88,0.0,-0.99944,0.0,0.10164]
[1777565921128,48.56,76378.18,0.0,-0.99943,0.0,0.10235]
[1777565921983,48.56,76378.18,0.0,-0.99943,0.0,0.10235]
[1777565922135,48.56,76381.24,0.0,-0.99943,0.0,0.10276]
[1777565922375,48.56,76381.24,0.0,-0.99943,0.0,0.10276]
[1777565923142,48.56,76387.26,0.0,-0.99943,0.0,0.10358]
[1777565926162,48.56,76384.32,0.0,-0.99943,0.0,0.10318]
[1777565928177,48.56,76385.25,0.0,-0.99943,0.0,0.10331]
[1777565928400,48.56,76385.25,0.0,-0.99943,0.0,0.10331]
[1777565929184,48.56,76386.18,0.0,-0.99943,0.0,0.10344]
[1777565929330,48.56,76386.18,0.0,-0.99943,0.0,0.10344]
[1777565930191,48.56,76385.29,0.0,-0.99943,0.0,0.10331]
[1777565931328,48.56,76385.32,0.0,-0.99943,0.0,0.10332]
[1777565937240,48.56,76385.5,0.0,-0.99943,0.0,0.10334]
[1777565941053,48.56,76385.18,0.0,-0.99943,0.0,0.1033]
[1777565941268,48.56,76379.93,0.0,-0.99943,0.0,0.10259]
[1777565942275,48.56,76373.02,0.0,-0.99944,0.0,0.10166]
[1777565943282,48.56,76371.35,0.0,-0.99944,0.0,0.10143]
[1777565944289,48.56,76370.65,0.0,-0.99944,0.0,0.10134]
[1777565946183,48.56,76370.65,0.0,-0.99944,0.0,0.10134]
[1777565946325,48.56,76370.07,0.0,-0.99944,0.0,0.10126]
[1777565946413,48.56,76370.91,0.0,-0.99944,0.0,0.10138]
[1777565948317,48.56,76369.76,0.0,-0.99944,0.0,0.10122]
[1777565949329,48.56,76369.76,0.0,-0.99944,0.0,0.10122]
[1777565950555,48.56,76371.13,0.0,-0.99944,0.0,0.10141]
[1777565954537,48.56,76371.13,0.0,-0.99944,0.0,0.10141]
[1777565954639,48.56,76371.13,0.0,-0.99944,0.0,0.10141]
[1777565955118,48.56,76371.13,0.0,-0.99944,0.0,0.10141]
[1777565955154,48.56,76371.02,0.0,-0.99944,0.0,0.10139]
[1777565955938,48.56,76371.02,0.0,-0.99944,0.0,0.10139]
[1777565956021,48.56,76369.19,0.0,-0.99944,0.0,0.10115]
[1777565956373,48.56,76366.49,0.0,-0.99944,0.0,0.10079]
[1777565957380,48.56,76362.58,0.0,-0.99945,0.0,0.10027]
[1777565958789,48.56,76362.58,0.0,-0.99945,0.0,0.10027]
[1777565958835,48.56,76365.57,0.0,-0.99944,0.0,0.10066]
[1777565960401,48.56,76366.49,0.0,-0.99944,0.0,0.10079]
[1777565965436,48.56,76365.19,0.0,-0.99944,0.0,0.10061]
[1777565966443,48.56,76363.86,0.0,-0.99945,0.0,0.10044]
[1777565970917,48.56,76363.63,0.0,-0.99945,0.0,0.10041]
[1777565970946,48.56,76362.6,0.0,-0.99945,0.0,0.10027]
[1777565975325,48.56,76362.74,0.0,-0.99945,0.0,0.10004]
[1777565975506,48.56,76356.85,0.0,-0.99945,0.0,0.09927]
[1777565976513,48.56,76354.81,0.0,-0.99945,0.0,0.099]
[1777565979767,48.56,76354.36,0.0,-0.99945,0.0,0.09894]
[1777565979853,48.56,76353.18,0.0,-0.99946,0.0,0.09879]
[1777565980541,48.56,76351.32,0.0,-0.99946,0.0,0.09854]
[1777565983326,48.56,76350.97,0.0,-0.99946,0.0,0.0985]
[1777565987329,48.56,76351.18,0.0,-0.99946,0.0,0.09852]
[1777565992626,48.56,76350.96,0.0,-0.99946,0.0,0.0985]
[1777565997661,48.56,76351.22,0.0,-0.99946,0.0,0.09853]
[1777566000682,48.56,76352.99,0.0,-0.99946,0.0,0.09876]
[1777566001322,48.56,76352.99,0.0,-0.99946,0.0,0.09876]
[1777566001689,48.56,76354.87,0.0,-0.99945,0.0,0.09901]
[1777566002696,48.56,76356.81,0.0,-0.99945,0.0,0.09926]
[1777566003703,48.56,76358.53,0.0,-0.99945,0.0,0.09949]
[1777566005845,48.56,76358.73,0.0,-0.99945,0.0,0.09951]
[1777566005888,48.56,76358.73,0.0,-0.99945,0.0,0.09951]
[1777566006724,48.56,76365.83,0.0,-0.99945,0.0,0.10045]
[1777566008738,48.56,76366.22,0.0,-0.99945,0.0,0.1005]
[1777566013354,48.56,76366.15,0.0,-0.99945,0.0,0.10049]
[1777566013773,48.56,76358.95,0.0,-0.99945,0.0,0.09954]
[1777566014780,48.56,76354.97,0.0,-0.99945,0.0,0.09902]
[1777566015787,48.56,76352.0,0.0,-0.99946,0.0,0.09863]
[1777566017801,48.56,76351.16,0.0,-0.99946,0.0,0.09852]
[1777566022836,48.56,76350.27,0.0,-0.99946,0.0,0.09841]
[1777566023569,48.56,76350.27,0.0,-0.99946,0.0,0.09841]
[1777566023843,48.56,76346.33,0.0,-0.99946,0.0,0.09789]
[1777566025329,48.56,76346.33,0.0,-0.99946,0.0,0.09789]
[1777566027326,48.56,76346.29,0.0,-0.99946,0.0,0.09789]
[1777566030893,48.56,76347.75,0.0,-0.99946,0.0,0.09808]
[1777566031545,48.56,76347.75,0.0,-0.99946,0.0,0.09808]
[1777566031900,48.56,76350.43,0.0,-0.99946,0.0,0.09818]
[1777566032907,48.56,76351.93,0.0,-0.99946,0.0,0.09838]
[1777566034832,48.56,76352.06,0.0,-0.99946,0.0,0.0984]
[1777566034921,48.56,76355.86,0.0,-0.99945,0.0,0.09889]
[1777566035958,48.56,76355.86,0.0,-0.99945,0.0,0.09889]
[1777566035988,48.56,76359.55,0.0,-0.99945,0.0,0.09938]
[1777566036934,48.56,76363.91,0.0,-0.99945,0.0,0.09995]
[1777566037942,48.56,76365.93,0.0,-0.99945,0.0,0.10022]
[1777566040963,48.56,76366.92,0.0,-0.99945,0.0,0.10035]
[1777566045975,48.56,76366.39,0.0,-0.99945,0.0,0.10028]
[1777566045998,48.56,76367.92,0.0,-0.99945,0.0,0.10048]
[1777566047005,48.56,76370.08,0.0,-0.99944,0.0,0.10077]
[1777566050026,48.56,76369.09,0.0,-0.99944,0.0,0.10064]
[1777566052041,48.56,76365.83,0.0,-0.99945,0.0,0.1002]
[1777566053047,48.56,76366.64,0.0,-0.99945,0.0,0.10031]
[1777566055061,48.56,76365.63,0.0,-0.99945,0.0,0.10018]
[1777566055421,48.56,76365.63,0.0,-0.99945,0.0,0.10018]
[1777566055614,48.56,76365.63,0.0,-0.99945,0.0,0.10018]
[1777566056068,48.56,76364.71,0.0,-0.99945,0.0,0.10005]
[1777566056616,48.56,76364.71,0.0,-0.99945,0.0,0.10005]
[1777566057075,48.56,76362.29,0.0,-0.99945,0.0,0.09974]
[1777566058082,48.56,76360.53,0.0,-0.99945,0.0,0.0995]
[1777566059457,48.56,76360.35,0.0,-0.99945,0.0,0.09948]
[1777566060096,48.56,76352.29,0.0,-0.99946,0.0,0.09843]
[1777566061103,48.56,76349.66,0.0,-0.99946,0.0,0.09808]
[1777566062110,48.56,76348.71,0.0,-0.99946,0.0,0.09796]
[1777566063460,48.56,76348.89,0.0,-0.99946,0.0,0.09798]
[1777566067740,48.56,76349.2,0.0,-0.99946,0.0,0.09802]
[1777566068152,48.56,76342.45,0.0,-0.99947,0.0,0.09715]
[1777566069159,48.56,76341.83,0.0,-0.99947,0.0,0.09707]
[1777566071584,48.56,76341.85,0.0,-0.99947,0.0,0.09707]
[1777566072180,48.56,76341.95,0.0,-0.99947,0.0,0.09709]
[1777566073187,48.56,76343.1,0.0,-0.99946,0.0,0.09724]
[1777566073768,48.56,76343.1,0.0,-0.99946,0.0,0.09724]
[1777566075576,48.56,76343.3,0.0,-0.99946,0.0,0.09726]
[1777566075690,48.56,76343.3,0.0,-0.99946,0.0,0.09726]
[1777566076208,48.56,76343.54,0.0,-0.99946,0.0,0.09729]
[1777566079581,48.56,76342.75,0.0,-0.99946,0.0,0.09719]
[1777566082249,48.56,76343.68,0.0,-0.99946,0.0,0.09731]
[1777566083575,48.56,76343.87,0.0,-0.99946,0.0,0.09733]
[1777566084264,48.56,76347.23,0.0,-0.99946,0.0,0.09777]
[1777566086278,48.56,76348.18,0.0,-0.99946,0.0,0.09789]
[1777566087284,48.56,76349.07,0.0,-0.99946,0.0,0.09801]
[1777566090307,48.56,76350.48,0.0,-0.99946,0.0,0.09819]
[1777566092320,48.56,76349.27,0.0,-0.99946,0.0,0.09779]
[1777566093327,48.56,76346.62,0.0,-0.99946,0.0,0.09745]
[1777566094333,48.56,76345.56,0.0,-0.99946,0.0,0.09731]
[1777566096348,48.56,76343.62,0.0,-0.99947,0.0,0.09706]
[1777566099369,48.56,76344.46,0.0,-0.99946,0.0,0.09717]
[1777566102389,48.56,76343.51,0.0,-0.99947,0.0,0.09705]
[1777566103853,48.56,76342.99,0.0,-0.99947,0.0,0.09698]
[1777566107578,48.56,76343.3,0.0,-0.99947,0.0,0.09702]
[1777566111580,48.56,76342.85,0.0,-0.99947,0.0,0.09696]
[1777566112460,48.56,76344.25,0.0,-0.99947,0.0,0.09714]
[1777566114474,48.56,76343.17,0.0,-0.99947,0.0,0.097]
[1777566115904,48.56,76343.17,0.0,-0.99947,0.0,0.097]
[1777566118502,48.56,76341.83,0.0,-0.99947,0.0,0.09683]
[1777566120516,48.56,76341.08,0.0,-0.99947,0.0,0.09674]
[1777566122530,48.56,76342.94,0.0,-0.99947,0.0,0.09697]
[1777566123537,48.56,76341.96,0.0,-0.99947,0.0,0.09685]
[1777566124544,48.56,76339.78,0.0,-0.99947,0.0,0.09657]
[1777566125551,48.56,76337.81,0.0,-0.99947,0.0,0.09632]
[1777566127956,48.56,76337.92,0.0,-0.99947,0.0,0.09633]
[1777566128572,48.56,76332.39,0.0,-0.99947,0.0,0.09563]
[1777566130586,48.56,76333.2,0.0,-0.99947,0.0,0.09573]
[1777566131593,48.56,76332.29,0.0,-0.99947,0.0,0.09561]
[1777566134042,48.56,76332.41,0.0,-0.99947,0.0,0.09563]
[1777566134101,48.56,76340.59,0.0,-0.99947,0.0,0.09667]
[1777566134614,48.56,76344.23,0.0,-0.99947,0.0,0.09714]
[1777566138641,48.56,76342.36,0.0,-0.99947,0.0,0.0969]
[1777566139649,48.56,76339.51,0.0,-0.99947,0.0,0.09653]
[1777566144684,48.56,76338.25,0.0,-0.99947,0.0,0.09637]
[1777566145691,48.56,76340.36,0.0,-0.99947,0.0,0.09664]
[1777566148711,48.56,76346.17,0.0,-0.99946,0.0,0.09739]
[1777566151733,48.56,76347.69,0.0,-0.99946,0.0,0.09734]
[1777566156769,48.56,76348.12,0.0,-0.99946,0.0,0.0974]
[1777566158804,48.56,76347.95,0.0,-0.99946,0.0,0.09738]
[1777566158864,48.56,76347.95,0.0,-0.99946,0.0,0.09738]
[1777566158930,48.56,76353.08,0.0,-0.99946,0.0,0.09804]
[1777566159790,48.56,76357.0,0.0,-0.99946,0.0,0.09855]
[1777566161582,48.56,76357.18,0.0,-0.99946,0.0,0.09857]
[1777566162812,48.56,76355.95,0.0,-0.99946,0.0,0.09841]
[1777566164214,48.56,76355.95,0.0,-0.99946,0.0,0.09841]
[1777566164273,48.56,76360.0,0.0,-0.99945,0.0,0.09894]
[1777566165586,48.56,76359.96,0.0,-0.99945,0.0,0.09894]
[1777566165833,48.56,76358.9,0.0,-0.99946,0.0,0.0988]
[1777566168854,48.56,76359.69,0.0,-0.99945,0.0,0.0989]
[1777566170212,48.56,76359.69,0.0,-0.99945,0.0,0.0989]
[1777566171875,48.56,76361.4,0.0,-0.99945,0.0,0.09913]
[1777566172551,48.56,76361.4,0.0,-0.99945,0.0,0.09913]
[1777566172882,48.56,76364.96,0.0,-0.99945,0.0,0.09959]
[1777566175902,48.56,76363.65,0.0,-0.99945,0.0,0.09942]
[1777566177576,48.56,76363.78,0.0,-0.99945,0.0,0.09944]
[1777566177917,48.56,76364.21,0.0,-0.99945,0.0,0.0995]
[1777566181945,48.56,76369.3,0.0,-0.99945,0.0,0.10017]
[1777566183959,48.56,76368.12,0.0,-0.99945,0.0,0.10001]
[1777566184967,48.56,76367.11,0.0,-0.99945,0.0,0.09988]
[1777566185973,48.56,76368.0,0.0,-0.99945,0.0,0.1]
[1777566188999,48.56,76366.82,0.0,-0.99945,0.0,0.09984]
[1777566190008,48.56,76362.95,0.0,-0.99945,0.0,0.09933]
[1777566190576,48.56,76362.95,0.0,-0.99945,0.0,0.09933]
[1777566191012,48.56,76360.77,0.0,-0.99945,0.0,0.09904]
[1777566193027,48.56,76362.94,0.0,-0.99945,0.0,0.09933]
[1777566194312,48.56,76362.94,0.0,-0.99945,0.0,0.09933]
[1777566200076,48.56,76363.28,0.0,-0.99945,0.0,0.09937]
[1777566205111,48.56,76363.27,0.0,-0.99945,0.0,0.09937]
[1777566206837,48.56,76363.18,0.0,-0.99945,0.0,0.09936]
[1777566207008,48.56,76363.18,0.0,-0.99945,0.0,0.09936]
[1777566207125,48.56,76350.4,0.0,-0.99946,0.0,0.09769]
[1777566208133,48.56,76340.91,0.0,-0.99947,0.0,0.09647]
[1777566209144,48.56,76340.3,0.0,-0.99947,0.0,0.0964]
[1777566210151,48.56,76338.68,0.0,-0.99947,0.0,0.09619]
[1777566210821,48.56,76338.68,0.0,-0.99947,0.0,0.09619]
[1777566210940,48.56,76338.68,0.0,-0.99947,0.0,0.09619]
[1777566212091,48.56,76338.34,0.0,-0.99947,0.0,0.09591]
[1777566212375,48.56,76338.34,0.0,-0.99947,0.0,0.09591]
[1777566212426,48.56,76336.42,0.0,-0.99947,0.0,0.09566]
[1777566213172,48.56,76331.24,0.0,-0.99948,0.0,0.09501]
[1777566215185,48.56,76333.08,0.0,-0.99948,0.0,0.09524]
[1777566216196,48.56,76334.16,0.0,-0.99948,0.0,0.09538]
[1777566217200,48.56,76334.97,0.0,-0.99947,0.0,0.09548]
[1777566218300,48.56,76334.97,0.0,-0.99947,0.0,0.09548]
[1777566218354,48.56,76334.97,0.0,-0.99947,0.0,0.09548]
[1777566218575,48.56,76334.68,0.0,-0.99947,0.0,0.09544]
[1777566218838,48.56,76334.68,0.0,-0.99947,0.0,0.09544]
[1777566219075,48.56,76334.68,0.0,-0.99947,0.0,0.09544]
[1777566222235,48.56,76332.86,0.0,-0.99948,0.0,0.09521]
[1777566225256,48.56,76330.83,0.0,-0.99948,0.0,0.09495]
[1777566226263,48.56,76328.73,0.0,-0.99948,0.0,0.09469]
[1777566227270,48.56,76331.6,0.0,-0.99948,0.0,0.09505]
[1777566229627,48.56,76331.12,0.0,-0.99948,0.0,0.09499]
[1777566229743,48.56,76331.12,0.0,-0.99948,0.0,0.09499]
[1777566229829,48.56,76331.12,0.0,-0.99948,0.0,0.09499]
[1777566230599,48.56,76330.98,0.0,-0.99948,0.0,0.09497]
[1777566235326,48.56,76328.08,0.0,-0.99948,0.0,0.09461]
[1777566240223,48.56,76328.04,0.0,-0.99948,0.0,0.0946]
[1777566240328,48.56,76328.04,0.0,-0.99948,0.0,0.0946]
[1777566240357,48.56,76328.04,0.0,-0.99948,0.0,0.0946]
[1777566240361,48.56,76329.47,0.0,-0.99948,0.0,0.09478]
[1777566240581,48.56,76329.47,0.0,-0.99948,0.0,0.09478]
[1777566245827,48.56,76329.48,0.0,-0.99948,0.0,0.09478]
[1777566245884,48.56,76329.48,0.0,-0.99948,0.0,0.09478]
[1777566246081,48.56,76329.48,0.0,-0.99948,0.0,0.09478]
[1777566246403,48.56,76330.27,0.0,-0.99948,0.0,0.09488]
[1777566248417,48.56,76336.63,0.0,-0.99947,0.0,0.09569]
[1777566248889,48.56,76336.63,0.0,-0.99947,0.0,0.09569]
[1777566249479,48.56,76336.63,0.0,-0.99947,0.0,0.09569]
[1777566249580,48.56,76336.82,0.0,-0.99947,0.0,0.09571]
[1777566249610,48.56,76336.82,0.0,-0.99947,0.0,0.09571]
[1777566249827,48.56,76336.82,0.0,-0.99947,0.0,0.09571]
[1777566252445,48.56,76337.8,0.0,-0.99947,0.0,0.09584]
[1777566253008,48.56,76337.8,0.0,-0.99947,0.0,0.09584]
[1777566253452,48.56,76341.45,0.0,-0.99947,0.0,0.0963]
[1777566253637,48.56,76341.45,0.0,-0.99947,0.0,0.0963]
[1777566254459,48.56,76344.45,0.0,-0.99947,0.0,0.09669]
[1777566255343,48.56,76344.45,0.0,-0.99947,0.0,0.09669]
[1777566255452,48.56,76344.45,0.0,-0.99947,0.0,0.09669]
[1777566255576,48.56,76344.1,0.0,-0.99947,0.0,0.09664]
[1777566256825,48.56,76344.12,0.0,-0.99947,0.0,0.09664]
[1777566258829,48.56,76343.95,0.0,-0.99947,0.0,0.09662]
[1777566259606,48.56,76344.24,0.0,-0.99947,0.0,0.09666]
[1777566262515,48.56,76343.23,0.0,-0.99947,0.0,0.09653]
[1777566264014,48.56,76342.82,0.0,-0.99947,0.0,0.09648]
[1777566264529,48.56,76338.61,0.0,-0.99947,0.0,0.09594]
[1777566265536,48.56,76337.59,0.0,-0.99947,0.0,0.09581]
[1777566266287,48.56,76337.59,0.0,-0.99947,0.0,0.09581]
[1777566266327,48.56,76337.59,0.0,-0.99947,0.0,0.09581]
[1777566266405,48.56,76337.59,0.0,-0.99947,0.0,0.09581]
[1777566266575,48.56,76337.59,0.0,-0.99947,0.0,0.09581]
[1777566267549,48.56,76336.08,0.0,-0.99947,0.0,0.09562]
[1777566270571,48.56,76336.89,0.0,-0.99947,0.0,0.09572]
[1777566271578,48.56,76335.22,0.0,-0.99948,0.0,0.09527]
[1777566273033,48.56,76334.65,0.0,-0.99948,0.0,0.0952]
[1777566273074,48.56,76334.65,0.0,-0.99948,0.0,0.0952]
[1777566273117,48.56,76334.65,0.0,-0.99948,0.0,0.0952]
[1777566273234,48.56,76334.65,0.0,-0.99948,0.0,0.0952]
[1777566273326,48.56,76334.65,0.0,-0.99948,0.0,0.0952]
[1777566273357,48.56,76334.65,0.0,-0.99948,0.0,0.0952]
[1777566273576,48.56,76334.65,0.0,-0.99948,0.0,0.0952]
[1777566274599,48.56,76336.38,0.0,-0.99947,0.0,0.09542]
[1777566278089,48.56,76336.8,0.0,-0.99947,0.0,0.09547]
[1777566278113,48.56,76336.8,0.0,-0.99947,0.0,0.09547]
[1777566279501,48.56,76336.8,0.0,-0.99947,0.0,0.09547]
[1777566279577,48.56,76336.8,0.0,-0.99947,0.0,0.09547]
[1777566278627,48.56,76343.81,0.0,-0.99947,0.0,0.09636]
[1777566279610,48.56,76343.81,0.0,-0.99947,0.0,0.09636]
[1777566279825,48.56,76343.81,0.0,-0.99947,0.0,0.09636]
[1777566279926,48.56,76343.76,0.0,-0.99947,0.0,0.09636]
[1777566280641,48.56,76340.3,0.0,-0.99947,0.0,0.09592]
[1777566282655,48.56,76341.81,0.0,-0.99947,0.0,0.09611]
[1777566284234,48.56,76341.81,0.0,-0.99947,0.0,0.09611]
[1777566284298,48.56,76341.81,0.0,-0.99947,0.0,0.09611]
[1777566284326,48.56,76341.81,0.0,-0.99947,0.0,0.09611]
[1777566284399,48.56,76340.31,0.0,-0.99947,0.0,0.09592]
[1777566291718,48.56,76340.49,0.0,-0.99947,0.0,0.09594]
[1777566293733,48.56,76339.75,0.0,-0.99947,0.0,0.09585]
[1777566295432,48.56,76339.75,0.0,-0.99947,0.0,0.09585]
[1777566295483,48.56,76339.75,0.0,-0.99947,0.0,0.09585]
[1777566295575,48.56,76339.75,0.0,-0.99947,0.0,0.09585]
[1777566295601,48.56,76339.75,0.0,-0.99947,0.0,0.09585]
[1777566295585,48.56,76338.61,0.0,-0.99947,0.0,0.0957]
[1777566295827,48.56,76338.61,0.0,-0.99947,0.0,0.0957]
[1777566301789,48.56,76339.02,0.0,-0.99947,0.0,0.09575]
[1777566302796,48.56,76334.93,0.0,-0.99948,0.0,0.09523]
[1777566303697,48.56,76334.93,0.0,-0.99948,0.0,0.09523]
[1777566303814,48.56,76334.93,0.0,-0.99948,0.0,0.09523]
[1777566303825,48.56,76334.93,0.0,-0.99948,0.0,0.09523]
[1777566305817,48.56,76333.41,0.0,-0.99948,0.0,0.09504]
[1777566306831,48.56,76333.41,0.0,-0.99948,0.0,0.09504]
[1777566306927,48.56,76331.91,0.0,-0.99948,0.0,0.09485]
[1777566307849,48.56,76331.91,0.0,-0.99948,0.0,0.09485]
[1777566308052,48.56,76331.91,0.0,-0.99948,0.0,0.09485]
[1777566308076,48.56,76331.91,0.0,-0.99948,0.0,0.09485]
[1777566309846,48.56,76334.58,0.0,-0.99948,0.0,0.09519]
[1777566311860,48.56,76335.86,0.0,-0.99948,0.0,0.09535]
[1777566313128,48.56,76335.86,0.0,-0.99948,0.0,0.09535]
[1777566313183,48.56,76335.86,0.0,-0.99948,0.0,0.09535]
[1777566313325,48.56,76335.86,0.0,-0.99948,0.0,0.09535]
[1777566313348,48.56,76339.03,0.0,-0.99947,0.0,0.09575]
[1777566313795,48.56,76339.03,0.0,-0.99947,0.0,0.09575]
[1777566313874,48.56,76337.69,0.0,-0.99947,0.0,0.09558]
[1777566315887,48.56,76341.35,0.0,-0.99947,0.0,0.09605]
[1777566316831,48.56,76341.35,0.0,-0.99947,0.0,0.09605]
[1777566317497,48.56,76341.35,0.0,-0.99947,0.0,0.09605]
[1777566317550,48.56,76341.35,0.0,-0.99947,0.0,0.09605]
[1777566317576,48.56,76341.35,0.0,-0.99947,0.0,0.09605]
[1777566317593,48.56,76342.61,0.0,-0.99947,0.0,0.09621]
[1777566317902,48.56,76340.43,0.0,-0.99947,0.0,0.09593]
[1777566318909,48.56,76339.45,0.0,-0.99947,0.0,0.09581]
[1777566319916,48.56,76338.32,0.0,-0.99947,0.0,0.09566]
[1777566320923,48.56,76337.52,0.0,-0.99947,0.0,0.09556]
[1777566323944,48.56,76338.86,0.0,-0.99947,0.0,0.09573]
[1777566325196,48.56,76338.86,0.0,-0.99947,0.0,0.09573]
[1777566325314,48.56,76338.86,0.0,-0.99947,0.0,0.09573]
[1777566325325,48.56,76338.86,0.0,-0.99947,0.0,0.09573]
[1777566325396,48.56,76340.81,0.0,-0.99947,0.0,0.09598]
[1777566329986,48.56,76337.69,0.0,-0.99947,0.0,0.09558]
[1777566335021,48.56,76335.56,0.0,-0.99948,0.0,0.09508]
[1777566336292,48.56,76335.56,0.0,-0.99948,0.0,0.09508]
[1777566336324,48.56,76335.56,0.0,-0.99948,0.0,0.09508]
[1777566336408,48.56,76335.56,0.0,-0.99948,0.0,0.09508]
[1777566336576,48.56,76335.56,0.0,-0.99948,0.0,0.09508]
[1777566336620,48.56,76334.39,0.0,-0.99948,0.0,0.09493]
[1777566337035,48.56,76333.27,0.0,-0.99948,0.0,0.09479]
[1777566339049,48.56,76338.65,0.0,-0.99947,0.0,0.09547]
[1777566340257,48.56,76338.65,0.0,-0.99947,0.0,0.09547]
[1777566340287,48.56,76338.65,0.0,-0.99947,0.0,0.09547]
[1777566340325,48.56,76338.65,0.0,-0.99947,0.0,0.09547]
[1777566340427,48.56,76339.69,0.0,-0.99947,0.0,0.0956]
[1777566344084,48.56,76340.42,0.0,-0.99947,0.0,0.09569]
[1777566346098,48.56,76337.51,0.0,-0.99948,0.0,0.09532]
[1777566346825,48.56,76337.51,0.0,-0.99948,0.0,0.09532]
[1777566347259,48.56,76337.51,0.0,-0.99948,0.0,0.09532]
[1777566347326,48.56,76337.51,0.0,-0.99948,0.0,0.09532]
[1777566347373,48.56,76337.51,0.0,-0.99948,0.0,0.09532]
[1777566347574,48.56,76337.51,0.0,-0.99948,0.0,0.09532]
[1777566347463,48.56,76336.59,0.0,-0.99948,0.0,0.09521]
[1777566350126,48.56,76339.18,0.0,-0.99947,0.0,0.09554]
[1777566354844,48.56,76339.93,0.0,-0.99947,0.0,0.09563]
[1777566354892,48.56,76339.93,0.0,-0.99947,0.0,0.09563]
[1777566355075,48.56,76339.93,0.0,-0.99947,0.0,0.09563]
[1777566360197,48.56,76340.03,0.0,-0.99947,0.0,0.09564]
[1777566360829,48.56,76340.03,0.0,-0.99947,0.0,0.09564]
[1777566361204,48.56,76340.58,0.0,-0.99947,0.0,0.09571]
[1777566362433,48.56,76340.58,0.0,-0.99947,0.0,0.09571]
[1777566362561,48.56,76340.58,0.0,-0.99947,0.0,0.09571]
[1777566362575,48.56,76340.58,0.0,-0.99947,0.0,0.09571]
[1777566362676,48.56,76340.58,0.0,-0.99947,0.0,0.09571]
[1777566362788,48.56,76340.4,0.0,-0.99947,0.0,0.09569]
[1777566362827,48.56,76340.4,0.0,-0.99947,0.0,0.09569]
[1777566362902,48.56,76340.4,0.0,-0.99947,0.0,0.09569]
[1777566363013,48.56,76340.4,0.0,-0.99947,0.0,0.09569]
[1777566363080,48.56,76340.4,0.0,-0.99947,0.0,0.09569]
[1777566363127,48.56,76340.4,0.0,-0.99947,0.0,0.09569]
[1777566363150,48.56,76340.4,0.0,-0.99947,0.0,0.09569]
[1777566363239,48.56,76340.4,0.0,-0.99947,0.0,0.09569]
[1777566363331,48.56,76340.4,0.0,-0.99947,0.0,0.09569]
[1777566363432,48.56,76341.49,0.0,-0.99947,0.0,0.09583]
[1777566364225,48.56,76344.62,0.0,-0.99947,0.0,0.09623]
[1777566365232,48.56,76347.4,0.0,-0.99947,0.0,0.09658]
[1777566366239,48.56,76348.24,0.0,-0.99947,0.0,0.09669]
[1777566367623,48.56,76348.24,0.0,-0.99947,0.0,0.09669]
[1777566367246,48.56,76347.38,0.0,-0.99947,0.0,0.09658]
[1777566368827,48.56,76348.07,0.0,-0.99947,0.0,0.09667]
[1777566369093,48.56,76348.07,0.0,-0.99947,0.0,0.09667]
[1777566369164,48.56,76348.07,0.0,-0.99947,0.0,0.09667]
[1777566369277,48.56,76348.07,0.0,-0.99947,0.0,0.09667]
[1777566369327,48.56,76348.07,0.0,-0.99947,0.0,0.09667]
[1777566369391,48.56,76348.07,0.0,-0.99947,0.0,0.09667]
[1777566369581,48.56,76348.07,0.0,-0.99947,0.0,0.09667]
[1777566370831,48.56,76347.99,0.0,-0.99947,0.0,0.09666]
[1777566372281,48.56,76344.34,0.0,-0.99947,0.0,0.09619]
[1777566374363,48.56,76344.0,0.0,-0.99947,0.0,0.09615]
[1777566378491,48.56,76344.21,0.0,-0.99947,0.0,0.09618]
[1777566378576,48.56,76344.21,0.0,-0.99947,0.0,0.09618]
[1777566378602,48.56,76344.21,0.0,-0.99947,0.0,0.09618]
[1777566378716,48.56,76344.58,0.0,-0.99947,0.0,0.09622]
[1777566378825,48.56,76344.58,0.0,-0.99947,0.0,0.09622]
[1777566380448,48.56,76344.16,0.0,-0.99947,0.0,0.09617]
[1777566380532,48.56,76345.76,0.0,-0.99947,0.0,0.09637]
[1777566383358,48.56,76348.1,0.0,-0.99947,0.0,0.09667]
[1777566385549,48.56,76348.12,0.0,-0.99947,0.0,0.09668]
[1777566385576,48.56,76348.12,0.0,-0.99947,0.0,0.09668]
[1777566385588,48.56,76348.12,0.0,-0.99947,0.0,0.09668]
[1777566385702,48.56,76348.12,0.0,-0.99947,0.0,0.09668]
[1777566385825,48.56,76348.41,0.0,-0.99947,0.0,0.09671]
[1777566389400,48.56,76346.36,0.0,-0.99947,0.0,0.09645]
[1777566391176,48.56,76345.98,0.0,-0.99947,0.0,0.0964]
[1777566391196,48.56,76345.98,0.0,-0.99947,0.0,0.0964]
[1777566391326,48.56,76345.98,0.0,-0.99947,0.0,0.0964]
[1777566391414,48.56,76344.1,0.0,-0.99947,0.0,0.09592]
[1777566392528,48.56,76344.1,0.0,-0.99947,0.0,0.09592]
[1777566392608,48.56,76342.67,0.0,-0.99947,0.0,0.09574]
[1777566399470,48.56,76342.72,0.0,-0.99947,0.0,0.09575]
[1777566403498,48.56,76340.73,0.0,-0.99947,0.0,0.09549]
[1777566403933,48.56,76340.73,0.0,-0.99947,0.0,0.09549]
[1777566404037,48.56,76340.73,0.0,-0.99947,0.0,0.09549]
[1777566404081,48.56,76340.73,0.0,-0.99947,0.0,0.09549]
[1777566405511,48.56,76342.43,0.0,-0.99947,0.0,0.09571]
[1777566407526,48.56,76343.71,0.0,-0.99947,0.0,0.09587]
[1777566409540,48.56,76342.71,0.0,-0.99947,0.0,0.09575]
[1777566410547,48.56,76343.86,0.0,-0.99947,0.0,0.09589]
[1777566415582,48.56,76343.95,0.0,-0.99947,0.0,0.0959]
[1777566417321,48.56,76344.26,0.0,-0.99947,0.0,0.09594]
[1777566417335,48.56,76344.26,0.0,-0.99947,0.0,0.09594]
[1777566417449,48.56,76344.26,0.0,-0.99947,0.0,0.09594]
[1777566417575,48.56,76344.26,0.0,-0.99947,0.0,0.09594]
[1777566417645,48.56,76344.26,0.0,-0.99947,0.0,0.09594]
[1777566418602,48.56,76341.97,0.0,-0.99947,0.0,0.09565]
[1777566420831,48.56,76341.98,0.0,-0.99947,0.0,0.09565]
[1777566421074,48.56,76341.98,0.0,-0.99947,0.0,0.09565]
[1777566421191,48.56,76341.98,0.0,-0.99947,0.0,0.09565]
[1777566421314,48.56,76341.98,0.0,-0.99947,0.0,0.09565]
[1777566421324,48.56,76341.98,0.0,-0.99947,0.0,0.09565]
[1777566421423,48.56,76341.98,0.0,-0.99947,0.0,0.09565]
[1777566421535,48.56,76341.98,0.0,-0.99947,0.0,0.09565]
[1777566421574,48.56,76341.98,0.0,-0.99947,0.0,0.09565]
[1777566421686,48.56,76341.98,0.0,-0.99947,0.0,0.09565]
[1777566424828,48.56,76341.82,0.0,-0.99947,0.0,0.09563]
[1777566425074,48.56,76341.82,0.0,-0.99947,0.0,0.09563]
[1777566425189,48.56,76341.82,0.0,-0.99947,0.0,0.09563]
[1777566425302,48.56,76341.82,0.0,-0.99947,0.0,0.09563]
[1777566425413,48.56,76341.82,0.0,-0.99947,0.0,0.09563]
[1777566427506,48.56,76341.65,0.0,-0.99947,0.0,0.09561]
[1777566427618,48.56,76341.65,0.0,-0.99947,0.0,0.09561]
[1777566427646,48.56,76341.65,0.0,-0.99947,0.0,0.09561]
[1777566427665,48.56,76342.49,0.0,-0.99947,0.0,0.09572]
[1777566428673,48.56,76346.26,0.0,-0.99947,0.0,0.0962]
[1777566429680,48.56,76341.81,0.0,-0.99947,0.0,0.09563]
[1777566430687,48.56,76339.83,0.0,-0.99947,0.0,0.09538]
[1777566430831,48.56,76339.83,0.0,-0.99947,0.0,0.09538]
[1777566430916,48.56,76339.83,0.0,-0.99947,0.0,0.09538]
[1777566431028,48.56,76339.83,0.0,-0.99947,0.0,0.09538]
[1777566432573,48.56,76339.5,0.0,-0.99948,0.0,0.09534]
[1777566433708,48.56,76340.38,0.0,-0.99947,0.0,0.09545]
[1777566437735,48.56,76342.11,0.0,-0.99947,0.0,0.09567]
[1777566441084,48.56,76342.45,0.0,-0.99947,0.0,0.09571]
[1777566444785,48.56,76343.5,0.0,-0.99947,0.0,0.09585]
[1777566445792,48.56,76342.16,0.0,-0.99947,0.0,0.09568]
[1777566448813,48.56,76344.98,0.0,-0.99947,0.0,0.09603]
[1777566449820,48.56,76343.63,0.0,-0.99947,0.0,0.09586]
[1777566451353,48.56,76344.64,0.0,-0.99947,0.0,0.09575]
[1777566452991,48.56,76344.8,0.0,-0.99947,0.0,0.09577]
[1777566453024,48.56,76343.42,0.0,-0.99947,0.0,0.0956]
[1777566455862,48.56,76344.36,0.0,-0.99947,0.0,0.09572]
[1777566457269,48.56,76344.36,0.0,-0.99947,0.0,0.09572]
[1777566457876,48.56,76342.1,0.0,-0.99947,0.0,0.09543]
[1777566458945,48.56,76342.1,0.0,-0.99947,0.0,0.09543]
[1777566460204,48.56,76339.87,0.0,-0.99948,0.0,0.09515]
[1777566462911,48.56,76337.45,0.0,-0.99948,0.0,0.09484]
[1777566464178,48.56,76337.45,0.0,-0.99948,0.0,0.09484]
[1777566464575,48.56,76337.45,0.0,-0.99948,0.0,0.09484]
[1777566464580,48.56,76333.88,0.0,-0.99948,0.0,0.09439]
[1777566464925,48.56,76320.99,0.0,-0.99949,0.0,0.09279]
[1777566465932,48.56,76320.46,0.0,-0.99949,0.0,0.09272]
[1777566467515,48.56,76312.98,0.0,-0.9995,0.0,0.0918]
[1777566468082,48.56,76312.98,0.0,-0.9995,0.0,0.0918]
[1777566468154,48.56,76312.98,0.0,-0.9995,0.0,0.0918]
[1777566468183,48.56,76305.43,0.0,-0.9995,0.0,0.09088]
[1777566469589,48.56,76305.43,0.0,-0.9995,0.0,0.09088]
[1777566469673,48.56,76306.08,0.0,-0.9995,0.0,0.09096]
[1777566469960,48.56,76304.63,0.0,-0.9995,0.0,0.09078]
[1777566470968,48.56,76302.01,0.0,-0.9995,0.0,0.09047]
[1777566472828,48.56,76302.1,0.0,-0.9995,0.0,0.09048]
[1777566472954,48.56,76302.1,0.0,-0.9995,0.0,0.09048]
[1777566472980,48.56,76301.03,0.0,-0.9995,0.0,0.09035]
[1777566473988,48.56,76299.23,0.0,-0.99951,0.0,0.09013]
[1777566476006,48.56,76296.33,0.0,-0.99951,0.0,0.08978]
[1777566477157,48.56,76296.33,0.0,-0.99951,0.0,0.08978]
[1777566477757,48.56,76296.33,0.0,-0.99951,0.0,0.08978]
[1777566478016,48.56,76288.02,0.0,-0.99951,0.0,0.08879]
[1777566479022,48.56,76284.7,0.0,-0.99952,0.0,0.0884]
[1777566480030,48.56,76285.97,0.0,-0.99951,0.0,0.08855]
[1777566481037,48.56,76286.95,0.0,-0.99951,0.0,0.08866]
[1777566482044,48.56,76287.86,0.0,-0.99951,0.0,0.08877]
[1777566483050,48.56,76286.85,0.0,-0.99951,0.0,0.08865]
[1777566484058,48.56,76285.93,0.0,-0.99952,0.0,0.08854]
[1777566485065,48.56,76282.47,0.0,-0.99952,0.0,0.08813]
[1777566486072,48.56,76283.84,0.0,-0.99952,0.0,0.08829]
[1777566489090,48.56,76284.42,0.0,-0.99952,0.0,0.08836]
[1777566489094,48.56,76285.77,0.0,-0.99952,0.0,0.08852]
[1777566490963,48.56,76285.97,0.0,-0.99951,0.0,0.08855]
[1777566491107,48.56,76278.89,0.0,-0.99952,0.0,0.08771]
[1777566492114,48.56,76271.86,0.0,-0.99952,0.0,0.08689]
[1777566492828,48.56,76271.86,0.0,-0.99952,0.0,0.08689]
[1777566492859,48.56,76271.86,0.0,-0.99952,0.0,0.08689]
[1777566493074,48.56,76271.86,0.0,-0.99952,0.0,0.08689]
[1777566493121,48.56,76269.72,0.0,-0.99953,0.0,0.08664]
[1777566498157,48.56,76269.86,0.0,-0.99953,0.0,0.08666]
[1777566499164,48.56,76270.77,0.0,-0.99953,0.0,0.08676]
[1777566500171,48.56,76270.0,0.0,-0.99953,0.0,0.08667]
[1777566501065,48.56,76270.0,0.0,-0.99953,0.0,0.08667]
[1777566504199,48.56,76267.45,0.0,-0.99953,0.0,0.08638]
[1777566504905,48.56,76267.45,0.0,-0.99953,0.0,0.08638]
[1777566505206,48.56,76267.14,0.0,-0.99953,0.0,0.08634]
[1777566510424,48.56,76267.9,0.0,-0.99953,0.0,0.08643]
[1777566511247,48.56,76269.43,0.0,-0.99953,0.0,0.08639]
[1777566512255,48.56,76267.76,0.0,-0.99953,0.0,0.08619]
[1777566513114,48.56,76267.76,0.0,-0.99953,0.0,0.08619]
[1777566518297,48.56,76267.55,0.0,-0.99953,0.0,0.08617]
[1777566521317,48.56,76268.42,0.0,-0.99953,0.0,0.08627]
[1777566525347,48.56,76270.93,0.0,-0.99953,0.0,0.08656]
[1777566530382,48.56,76270.46,0.0,-0.99953,0.0,0.08651]
[1777566533404,48.56,76271.74,0.0,-0.99953,0.0,0.08665]
[1777566536608,48.56,76272.27,0.0,-0.99953,0.0,0.08672]
[1777566536705,48.56,76272.45,0.0,-0.99953,0.0,0.08674]
[1777566537099,48.56,76272.45,0.0,-0.99953,0.0,0.08674]
[1777566537655,48.56,76279.96,0.0,-0.99952,0.0,0.08761]
[1777566538828,48.56,76279.96,0.0,-0.99952,0.0,0.08761]
[1777566538440,48.56,76284.99,0.0,-0.99952,0.0,0.08821]
[1777566539447,48.56,76282.68,0.0,-0.99952,0.0,0.08793]
[1777566540454,48.56,76284.09,0.0,-0.99952,0.0,0.0881]
[1777566542145,48.56,76283.58,0.0,-0.99952,0.0,0.08804]
[1777566542832,48.56,76283.58,0.0,-0.99952,0.0,0.08804]
[1777566542167,48.56,76283.58,0.0,-0.99952,0.0,0.08804]
[1777566543475,48.56,76283.93,0.0,-0.99952,0.0,0.08808]
[1777566545488,48.56,76285.49,0.0,-0.99952,0.0,0.08827]
[1777566547503,48.56,76282.09,0.0,-0.99952,0.0,0.08786]
[1777566548510,48.56,76280.13,0.0,-0.99952,0.0,0.08763]
[1777566550085,48.56,76280.16,0.0,-0.99952,0.0,0.08764]
[1777566550206,48.56,76280.16,0.0,-0.99952,0.0,0.08764]
[1777566552825,48.56,76280.49,0.0,-0.99952,0.0,0.08768]
[1777566552869,48.56,76281.62,0.0,-0.99952,0.0,0.08781]
[1777566553546,48.56,76282.78,0.0,-0.99952,0.0,0.08795]
[1777566554258,48.56,76282.78,0.0,-0.99952,0.0,0.08795]
[1777566554829,48.56,76282.78,0.0,-0.99952,0.0,0.08795]
[1777566556827,48.56,76282.27,0.0,-0.99952,0.0,0.08789]
[1777566559590,48.56,76284.96,0.0,-0.99952,0.0,0.0882]
[1777566560597,48.56,76286.71,0.0,-0.99952,0.0,0.08841]
[1777566561604,48.56,76288.25,0.0,-0.99951,0.0,0.08859]
[1777566563618,48.56,76287.44,0.0,-0.99952,0.0,0.0885]
[1777566566313,48.56,76287.94,0.0,-0.99951,0.0,0.08856]
[1777566568653,48.56,76291.52,0.0,-0.99951,0.0,0.08898]
[1777566569660,48.56,76293.86,0.0,-0.99951,0.0,0.08926]
[1777566571674,48.56,76296.31,0.0,-0.99951,0.0,0.08933]
[1777566572681,48.56,76294.87,0.0,-0.99951,0.0,0.08916]
[1777566575702,48.56,76293.9,0.0,-0.99951,0.0,0.08904]
[1777566576709,48.56,76295.19,0.0,-0.99951,0.0,0.08919]
[1777566581744,48.56,76294.02,0.0,-0.99951,0.0,0.08905]
[1777566583760,48.56,76295.37,0.0,-0.99951,0.0,0.08922]
[1777566584768,48.56,76293.32,0.0,-0.99951,0.0,0.08897]
[1777566585775,48.56,76298.08,0.0,-0.99951,0.0,0.08954]
[1777566586782,48.56,76301.33,0.0,-0.99951,0.0,0.08993]
[1777566589769,48.56,76301.42,0.0,-0.99951,0.0,0.08994]
[1777566589803,48.56,76301.56,0.0,-0.99951,0.0,0.08996]
[1777566590810,48.56,76307.8,0.0,-0.9995,0.0,0.09071]
[1777566591817,48.56,76309.11,0.0,-0.9995,0.0,0.09087]
[1777566592554,48.56,76309.11,0.0,-0.9995,0.0,0.09087]
[1777566592575,48.56,76309.11,0.0,-0.9995,0.0,0.09087]
[1777566592825,48.56,76312.68,0.0,-0.9995,0.0,0.0913]
[1777566594826,48.56,76312.5,0.0,-0.9995,0.0,0.09128]
[1777566594838,48.56,76314.69,0.0,-0.9995,0.0,0.09155]
[1777566595785,48.56,76314.69,0.0,-0.9995,0.0,0.09155]
[1777566595859,48.56,76319.63,0.0,-0.99949,0.0,0.09215]
[1777566596701,48.56,76319.63,0.0,-0.99949,0.0,0.09215]
[1777566596857,48.56,76326.7,0.0,-0.99949,0.0,0.09303]
[1777566597864,48.56,76327.43,0.0,-0.99949,0.0,0.09312]
[1777566599775,48.56,76327.77,0.0,-0.99949,0.0,0.09316]
[1777566599878,48.56,76327.63,0.0,-0.99949,0.0,0.09314]
[1777566600889,48.56,76327.63,0.0,-0.99949,0.0,0.09314]
[1777566600886,48.56,76330.84,0.0,-0.99949,0.0,0.09354]
[1777566601081,48.56,76330.84,0.0,-0.99949,0.0,0.09354]
[1777566605893,48.56,76332.78,0.0,-0.99948,0.0,0.09378]
[1777566606007,48.56,76332.78,0.0,-0.99948,0.0,0.09378]
[1777566606088,48.56,76332.78,0.0,-0.99948,0.0,0.09378]
[1777566606110,48.56,76332.78,0.0,-0.99948,0.0,0.09378]
[1777566606213,48.56,76332.78,0.0,-0.99948,0.0,0.09378]
[1777566606325,48.56,76332.78,0.0,-0.99948,0.0,0.09378]
[1777566606927,48.56,76331.53,0.0,-0.99948,0.0,0.09363]
[1777566609948,48.56,76334.99,0.0,-0.99948,0.0,0.09406]
[1777566610955,48.56,76337.81,0.0,-0.99948,0.0,0.09441]
[1777566613396,48.56,76338.36,0.0,-0.99948,0.0,0.09448]
[1777566613486,48.56,76338.36,0.0,-0.99948,0.0,0.09448]
[1777566613582,48.56,76338.36,0.0,-0.99948,0.0,0.09448]
[1777566614795,48.56,76339.98,0.0,-0.99948,0.0,0.09469]
[1777566614829,48.56,76339.98,0.0,-0.99948,0.0,0.09469]
[1777566614876,48.56,76339.98,0.0,-0.99948,0.0,0.09469]
[1777566614931,48.56,76340.31,0.0,-0.99948,0.0,0.09473]
[1777566615074,48.56,76340.31,0.0,-0.99948,0.0,0.09473]
[1777566615990,48.56,76337.04,0.0,-0.99948,0.0,0.09432]
[1777566619001,48.56,76334.96,0.0,-0.99948,0.0,0.09406]
[1777566619078,48.56,76334.96,0.0,-0.99948,0.0,0.09406]
[1777566619084,48.56,76334.96,0.0,-0.99948,0.0,0.09406]
[1777566619328,48.56,76334.96,0.0,-0.99948,0.0,0.09406]
[1777566619393,48.56,76334.96,0.0,-0.99948,0.0,0.09406]
[1777566619458,48.56,76334.96,0.0,-0.99948,0.0,0.09406]
[1777566619579,48.56,76334.96,0.0,-0.99948,0.0,0.09406]
[1777566619680,48.56,76336.83,0.0,-0.99948,0.0,0.09429]
[1777566625059,48.56,76344.99,0.0,-0.99947,0.0,0.09532]
[1777566626065,48.56,76350.78,0.0,-0.99947,0.0,0.09606]
[1777566627693,48.56,76350.78,0.0,-0.99947,0.0,0.09606]
[1777566627739,48.56,76350.78,0.0,-0.99947,0.0,0.09606]
[1777566627830,48.56,76350.78,0.0,-0.99947,0.0,0.09606]
[1777566627929,48.56,76349.4,0.0,-0.99947,0.0,0.09588]
[1777566628953,48.56,76349.4,0.0,-0.99947,0.0,0.09588]
[1777566628994,48.56,76349.51,0.0,-0.99947,0.0,0.09589]
[1777566629078,48.56,76349.51,0.0,-0.99947,0.0,0.09589]
[1777566629086,48.56,76349.27,0.0,-0.99947,0.0,0.09586]
[1777566631100,48.56,76350.77,0.0,-0.99947,0.0,0.09581]
[1777566634121,48.56,76347.52,0.0,-0.99947,0.0,0.0954]
[1777566635128,48.56,76344.89,0.0,-0.99948,0.0,0.09507]
[1777566638793,48.56,76343.93,0.0,-0.99948,0.0,0.09495]
[1777566638825,48.56,76343.93,0.0,-0.99948,0.0,0.09495]
[1777566638990,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639076,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639082,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639195,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639308,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639325,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639413,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639522,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639574,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639597,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639636,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639747,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639826,48.56,76343.54,0.0,-0.99948,0.0,0.0949]
[1777566639847,48.56,76344.42,0.0,-0.99948,0.0,0.09501]
[1777566640163,48.56,76348.9,0.0,-0.99947,0.0,0.09558]
[1777566644190,48.56,76353.19,0.0,-0.99947,0.0,0.09612]
[1777566646659,48.56,76353.69,0.0,-0.99947,0.0,0.09619]
[1777566646772,48.56,76353.69,0.0,-0.99947,0.0,0.09619]
[1777566646828,48.56,76353.69,0.0,-0.99947,0.0,0.09619]
[1777566648479,48.56,76352.89,0.0,-0.99947,0.0,0.09608]
[1777566648531,48.56,76352.89,0.0,-0.99947,0.0,0.09608]
[1777566648579,48.56,76352.89,0.0,-0.99947,0.0,0.09608]
[1777566648681,48.56,76352.79,0.0,-0.99947,0.0,0.09607]
[1777566654261,48.56,76347.87,0.0,-0.99947,0.0,0.09545]
[1777566656705,48.56,76348.82,0.0,-0.99947,0.0,0.09557]
[1777566656777,48.56,76348.82,0.0,-0.99947,0.0,0.09557]
[1777566656832,48.56,76348.82,0.0,-0.99947,0.0,0.09557]
[1777566657445,48.56,76349.09,0.0,-0.99947,0.0,0.0956]
[1777566657558,48.56,76349.09,0.0,-0.99947,0.0,0.0956]
[1777566657578,48.56,76349.09,0.0,-0.99947,0.0,0.0956]
[1777566657655,48.56,76349.01,0.0,-0.99947,0.0,0.09559]
[1777566661968,48.56,76348.37,0.0,-0.99947,0.0,0.09551]
[1777566662012,48.56,76346.91,0.0,-0.99947,0.0,0.09532]
[1777566662076,48.56,76346.91,0.0,-0.99947,0.0,0.09532]
[1777566662130,48.56,76346.91,0.0,-0.99947,0.0,0.09532]
[1777566664179,48.56,76345.89,0.0,-0.99948,0.0,0.0952]
[1777566664205,48.56,76345.89,0.0,-0.99948,0.0,0.0952]
[1777566664315,48.56,76345.89,0.0,-0.99948,0.0,0.0952]
[1777566664330,48.56,76345.89,0.0,-0.99948,0.0,0.0952]
[1777566664332,48.56,76344.06,0.0,-0.99948,0.0,0.09496]
[1777566665828,48.56,76344.06,0.0,-0.99948,0.0,0.09496]
[1777566666076,48.56,76342.96,0.0,-0.99948,0.0,0.09482]
[1777566668797,48.56,76344.03,0.0,-0.99948,0.0,0.09496]
[1777566668838,48.56,76344.03,0.0,-0.99948,0.0,0.09496]
[1777566668847,48.56,76344.03,0.0,-0.99948,0.0,0.09496]
[1777566669074,48.56,76344.71,0.0,-0.99948,0.0,0.09505]
[1777566670362,48.56,76343.19,0.0,-0.99948,0.0,0.09485]
[1777566670475,48.56,76343.19,0.0,-0.99948,0.0,0.09485]
[1777566670576,48.56,76343.19,0.0,-0.99948,0.0,0.09485]
[1777566670678,48.56,76342.75,0.0,-0.99948,0.0,0.0948]
[1777566673570,48.56,76342.29,0.0,-0.99948,0.0,0.09474]
[1777566673576,48.56,76342.29,0.0,-0.99948,0.0,0.09474]
[1777566673581,48.56,76342.29,0.0,-0.99948,0.0,0.09474]
[1777566673691,48.56,76342.29,0.0,-0.99948,0.0,0.09474]
[1777566673731,48.56,76342.29,0.0,-0.99948,0.0,0.09474]
[1777566673827,48.56,76342.29,0.0,-0.99948,0.0,0.09474]
[1777566673862,48.56,76342.29,0.0,-0.99948,0.0,0.09474]
[1777566674074,48.56,76342.22,0.0,-0.99948,0.0,0.09473]
[1777566676416,48.56,76338.1,0.0,-0.99948,0.0,0.09421]
[1777566678473,48.56,76339.9,0.0,-0.99948,0.0,0.09444]
[1777566678575,48.56,76339.9,0.0,-0.99948,0.0,0.09444]
[1777566678596,48.56,76339.9,0.0,-0.99948,0.0,0.09444]
[1777566678709,48.56,76339.9,0.0,-0.99948,0.0,0.09444]
[1777566678829,48.56,76339.9,0.0,-0.99948,0.0,0.09444]
[1777566678936,48.56,76339.9,0.0,-0.99948,0.0,0.09444]
[1777566679227,48.56,76340.15,0.0,-0.99948,0.0,0.09447]
[1777566679258,48.56,76340.15,0.0,-0.99948,0.0,0.09447]
[1777566679326,48.56,76340.15,0.0,-0.99948,0.0,0.09447]
[1777566679437,48.56,76340.27,0.0,-0.99948,0.0,0.09449]
[1777566681826,48.56,76339.96,0.0,-0.99948,0.0,0.09445]
[1777566682075,48.56,76340.07,0.0,-0.99948,0.0,0.09446]
[1777566682141,48.56,76340.07,0.0,-0.99948,0.0,0.09446]
[1777566685827,48.56,76340.24,0.0,-0.99948,0.0,0.09448]
[1777566685923,48.56,76334.92,0.0,-0.99948,0.0,0.09382]
[1777566686074,48.56,76334.92,0.0,-0.99948,0.0,0.09382]
[1777566686135,48.56,76334.92,0.0,-0.99948,0.0,0.09382]
[1777566686234,48.56,76334.92,0.0,-0.99948,0.0,0.09382]
[1777566686324,48.56,76334.92,0.0,-0.99948,0.0,0.09382]
[1777566686508,48.56,76334.92,0.0,-0.99948,0.0,0.09382]
[1777566689229,48.56,76333.12,0.0,-0.99949,0.0,0.09359]
[1777566689326,48.56,76333.12,0.0,-0.99949,0.0,0.09359]
[1777566689344,48.56,76333.12,0.0,-0.99949,0.0,0.09359]
[1777566689575,48.56,76333.12,0.0,-0.99949,0.0,0.09359]
[1777566689826,48.56,76333.12,0.0,-0.99949,0.0,0.09359]
[1777566689840,48.56,76333.2,0.0,-0.99949,0.0,0.0936]
[1777566690075,48.56,76333.2,0.0,-0.99949,0.0,0.0936]
[1777566690097,48.56,76333.2,0.0,-0.99949,0.0,0.0936]
[1777566693828,48.56,76331.08,0.0,-0.99949,0.0,0.0931]
[1777566694077,48.56,76330.53,0.0,-0.99949,0.0,0.09303]
[1777566694188,48.56,76330.53,0.0,-0.99949,0.0,0.09303]
[1777566697826,48.56,76329.25,0.0,-0.99949,0.0,0.09288]
[1777566697861,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566698076,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566698188,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566698312,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566698325,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566698436,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566698549,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566698580,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566698654,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566698857,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566698905,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566699021,48.56,76332.97,0.0,-0.99949,0.0,0.09334]
[1777566699006,48.56,76332.78,0.0,-0.99949,0.0,0.09331]
[1777566699078,48.56,76332.78,0.0,-0.99949,0.0,0.09331]
[1777566699577,48.56,76333.12,0.0,-0.99949,0.0,0.09336]
[1777566701831,48.56,76332.95,0.0,-0.99949,0.0,0.09334]
[1777566702077,48.56,76332.64,0.0,-0.99949,0.0,0.0933]
[1777566702192,48.56,76332.64,0.0,-0.99949,0.0,0.0933]
[1777566702600,48.56,76328.91,0.0,-0.99949,0.0,0.09283]
[1777566704745,48.56,76327.57,0.0,-0.99949,0.0,0.09267]
[1777566704827,48.56,76327.57,0.0,-0.99949,0.0,0.09267]
[1777566704860,48.56,76327.57,0.0,-0.99949,0.0,0.09267]
[1777566704894,48.56,76324.3,0.0,-0.99949,0.0,0.09227]
[1777566705074,48.56,76324.3,0.0,-0.99949,0.0,0.09227]
[1777566705299,48.56,76324.3,0.0,-0.99949,0.0,0.09227]
[1777566705327,48.56,76324.3,0.0,-0.99949,0.0,0.09227]
[1777566705334,48.56,76324.3,0.0,-0.99949,0.0,0.09227]
[1777566710654,48.56,76320.25,0.0,-0.9995,0.0,0.09177]
[1777566712399,48.56,76320.81,0.0,-0.9995,0.0,0.09184]
[1777566712522,48.56,76320.81,0.0,-0.9995,0.0,0.09184]
[1777566712576,48.56,76320.81,0.0,-0.9995,0.0,0.09184]
[1777566712671,48.56,76320.81,0.0,-0.9995,0.0,0.09184]
[1777566713529,48.56,76320.57,0.0,-0.9995,0.0,0.09181]
[1777566713577,48.56,76320.57,0.0,-0.9995,0.0,0.09181]
[1777566713597,48.56,76320.57,0.0,-0.9995,0.0,0.09181]
[1777566713826,48.56,76320.57,0.0,-0.9995,0.0,0.09181]
[1777566713848,48.56,76320.77,0.0,-0.9995,0.0,0.09183]
[1777566715826,48.56,76320.83,0.0,-0.9995,0.0,0.09184]
[1777566716080,48.56,76320.8,0.0,-0.9995,0.0,0.09184]
[1777566716194,48.56,76320.8,0.0,-0.9995,0.0,0.09184]
[1777566719827,48.56,76321.12,0.0,-0.9995,0.0,0.09187]
[1777566720078,48.56,76321.75,0.0,-0.99949,0.0,0.09195]
[1777566720198,48.56,76321.75,0.0,-0.99949,0.0,0.09195]
[1777566720310,48.56,76321.75,0.0,-0.99949,0.0,0.09195]
[1777566720331,48.56,76321.75,0.0,-0.99949,0.0,0.09195]
[1777566720418,48.56,76321.75,0.0,-0.99949,0.0,0.09195]
[1777566720724,48.56,76318.51,0.0,-0.9995,0.0,0.09155]
[1777566721731,48.56,76312.28,0.0,-0.9995,0.0,0.0908]
[1777566722738,48.56,76308.67,0.0,-0.9995,0.0,0.09036]
[1777566723675,48.56,76308.67,0.0,-0.9995,0.0,0.09036]
[1777566723724,48.56,76308.67,0.0,-0.9995,0.0,0.09036]
[1777566723827,48.56,76308.67,0.0,-0.9995,0.0,0.09036]
[1777566723919,48.56,76311.23,0.0,-0.9995,0.0,0.09067]
[1777566724075,48.56,76311.23,0.0,-0.9995,0.0,0.09067]
[1777566724191,48.56,76311.23,0.0,-0.9995,0.0,0.09067]
[1777566727829,48.56,76309.65,0.0,-0.9995,0.0,0.09048]
[1777566728074,48.56,76309.94,0.0,-0.9995,0.0,0.09051]
[1777566728192,48.56,76309.94,0.0,-0.9995,0.0,0.09051]
[1777566731827,48.56,76309.38,0.0,-0.9995,0.0,0.09045]
[1777566732074,48.56,76308.08,0.0,-0.9995,0.0,0.09029]
[1777566732186,48.56,76308.08,0.0,-0.9995,0.0,0.09029]
[1777566732702,48.56,76308.08,0.0,-0.9995,0.0,0.09029]
[1777566732779,48.56,76308.08,0.0,-0.9995,0.0,0.09029]
[1777566732827,48.56,76308.08,0.0,-0.9995,0.0,0.09029]
[1777566732909,48.56,76308.15,0.0,-0.9995,0.0,0.0903]
[1777566735826,48.56,76307.69,0.0,-0.9995,0.0,0.09024]
[1777566736074,48.56,76308.97,0.0,-0.9995,0.0,0.0904]
[1777566736142,48.56,76308.97,0.0,-0.9995,0.0,0.0904]
[1777566741879,48.56,76309.11,0.0,-0.9995,0.0,0.09041]
[1777566742584,48.56,76309.11,0.0,-0.9995,0.0,0.09041]
[1777566744899,48.56,76303.88,0.0,-0.99951,0.0,0.08978]
[1777566745555,48.56,76303.88,0.0,-0.99951,0.0,0.08978]
[1777566745578,48.56,76303.88,0.0,-0.99951,0.0,0.08978]
[1777566745667,48.56,76303.88,0.0,-0.99951,0.0,0.08978]
[1777566745827,48.56,76303.88,0.0,-0.99951,0.0,0.08978]
[1777566746883,48.56,76304.02,0.0,-0.99951,0.0,0.0898]
[1777566746943,48.56,76304.02,0.0,-0.99951,0.0,0.0898]
[1777566747075,48.56,76304.02,0.0,-0.99951,0.0,0.0898]
[1777566746981,48.56,76303.95,0.0,-0.99951,0.0,0.08979]
[1777566752347,48.56,76303.78,0.0,-0.99951,0.0,0.08954]
[1777566755500,48.56,76301.74,0.0,-0.99951,0.0,0.0893]
[1777566755559,48.56,76301.74,0.0,-0.99951,0.0,0.0893]
[1777566755578,48.56,76301.74,0.0,-0.99951,0.0,0.0893]
[1777566755669,48.56,76301.74,0.0,-0.99951,0.0,0.0893]
[1777566755826,48.56,76301.74,0.0,-0.99951,0.0,0.0893]
[1777566755929,48.56,76301.74,0.0,-0.99951,0.0,0.0893]
[1777566756076,48.56,76301.74,0.0,-0.99951,0.0,0.0893]
[1777566756328,48.56,76301.38,0.0,-0.99951,0.0,0.08926]
[1777566756385,48.56,76301.38,0.0,-0.99951,0.0,0.08926]
[1777566756672,48.56,76301.38,0.0,-0.99951,0.0,0.08926]
[1777566756733,48.56,76301.38,0.0,-0.99951,0.0,0.08926]
[1777566756826,48.56,76301.38,0.0,-0.99951,0.0,0.08926]
[1777566756984,48.56,76304.07,0.0,-0.99951,0.0,0.08958]
[1777566759824,48.56,76305.74,0.0,-0.99951,0.0,0.08978]
[1777566760074,48.56,76305.74,0.0,-0.99951,0.0,0.08978]
[1777566760140,48.56,76306.23,0.0,-0.99951,0.0,0.08984]
[1777566762291,48.56,76307.83,0.0,-0.99951,0.0,0.09003]
[1777566762327,48.56,76307.83,0.0,-0.99951,0.0,0.09003]
[1777566762461,48.56,76307.83,0.0,-0.99951,0.0,0.09003]
[1777566762575,48.56,76307.83,0.0,-0.99951,0.0,0.09003]
[1777566763027,48.56,76308.87,0.0,-0.99951,0.0,0.09016]
[1777566763832,48.56,76308.87,0.0,-0.99951,0.0,0.09016]
[1777566764074,48.56,76308.87,0.0,-0.99951,0.0,0.09016]
[1777566764175,48.56,76308.46,0.0,-0.99951,0.0,0.09011]
[1777566767055,48.56,76313.24,0.0,-0.9995,0.0,0.09068]
[1777566767444,48.56,76313.24,0.0,-0.9995,0.0,0.09068]
[1777566767559,48.56,76313.24,0.0,-0.9995,0.0,0.09068]
[1777566767576,48.56,76313.24,0.0,-0.9995,0.0,0.09068]
[1777566767826,48.56,76313.24,0.0,-0.9995,0.0,0.09068]
[1777566768076,48.56,76313.24,0.0,-0.9995,0.0,0.09068]
[1777566768061,48.56,76313.5,0.0,-0.9995,0.0,0.09072]
[1777566768115,48.56,76313.5,0.0,-0.9995,0.0,0.09072]
[1777566771826,48.56,76314.03,0.0,-0.9995,0.0,0.09078]
[1777566772074,48.56,76314.03,0.0,-0.9995,0.0,0.09078]
[1777566772191,48.56,76315.93,0.0,-0.9995,0.0,0.09101]
[1777566772303,48.56,76315.93,0.0,-0.9995,0.0,0.09101]
[1777566772327,48.56,76315.93,0.0,-0.9995,0.0,0.09101]
[1777566772453,48.56,76315.93,0.0,-0.9995,0.0,0.09101]
[1777566773097,48.56,76318.35,0.0,-0.9995,0.0,0.09131]
[1777566773540,48.56,76318.35,0.0,-0.9995,0.0,0.09131]
[1777566773556,48.56,76318.35,0.0,-0.9995,0.0,0.09131]
[1777566773585,48.56,76318.35,0.0,-0.9995,0.0,0.09131]
[1777566774104,48.56,76324.92,0.0,-0.99949,0.0,0.09211]
[1777566774949,48.56,76324.92,0.0,-0.99949,0.0,0.09211]
[1777566775111,48.56,76327.82,0.0,-0.99949,0.0,0.09247]
[1777566777125,48.56,76326.59,0.0,-0.99949,0.0,0.09232]
[1777566779181,48.56,76326.26,0.0,-0.99949,0.0,0.09227]
[1777566779250,48.56,76326.26,0.0,-0.99949,0.0,0.09227]
[1777566779329,48.56,76326.26,0.0,-0.99949,0.0,0.09227]
[1777566779351,48.56,76326.54,0.0,-0.99949,0.0,0.09231]
[1777566781153,48.56,76324.49,0.0,-0.99949,0.0,0.09206]
[1777566782159,48.56,76319.55,0.0,-0.9995,0.0,0.09145]
[1777566784521,48.56,76319.02,0.0,-0.9995,0.0,0.09139]
[1777566784577,48.56,76319.02,0.0,-0.9995,0.0,0.09139]
[1777566784612,48.56,76319.02,0.0,-0.9995,0.0,0.09139]
[1777566784726,48.56,76319.02,0.0,-0.9995,0.0,0.09139]
[1777566784826,48.56,76319.02,0.0,-0.9995,0.0,0.09139]
[1777566784833,48.56,76319.02,0.0,-0.9995,0.0,0.09139]
[1777566785075,48.56,76319.02,0.0,-0.9995,0.0,0.09139]
[1777566784927,48.56,76318.51,0.0,-0.9995,0.0,0.09132]
[1777566790216,48.56,76317.3,0.0,-0.9995,0.0,0.09118]
[1777566793176,48.56,76316.22,0.0,-0.9995,0.0,0.09105]
[1777566793236,48.56,76316.22,0.0,-0.9995,0.0,0.09105]
[1777566793325,48.56,76316.22,0.0,-0.9995,0.0,0.09105]
[1777566793385,48.56,76315.01,0.0,-0.9995,0.0,0.0909]
[1777566799279,48.56,76314.45,0.0,-0.9995,0.0,0.09083]
[1777566800651,48.56,76314.45,0.0,-0.9995,0.0,0.09083]
[1777566800762,48.56,76314.45,0.0,-0.9995,0.0,0.09083]
[1777566800829,48.56,76314.45,0.0,-0.9995,0.0,0.09083]
[1777566800940,48.56,76314.45,0.0,-0.9995,0.0,0.09083]
[1777566806327,48.56,76315.01,0.0,-0.9995,0.0,0.0909]
[1777566810097,48.56,76313.47,0.0,-0.9995,0.0,0.09071]
[1777566810193,48.56,76313.78,0.0,-0.9995,0.0,0.09075]
[1777566810286,48.56,76313.78,0.0,-0.9995,0.0,0.09075]
[1777566810326,48.56,76313.78,0.0,-0.9995,0.0,0.09075]
[1777566810356,48.56,76313.41,0.0,-0.9995,0.0,0.0907]
[1777566812910,48.56,76313.21,0.0,-0.9995,0.0,0.09045]
[1777566812936,48.56,76316.23,0.0,-0.9995,0.0,0.09082]
[1777566816293,48.56,76316.93,0.0,-0.9995,0.0,0.0909]
[1777566816324,48.56,76316.93,0.0,-0.9995,0.0,0.0909]
[1777566816333,48.56,76316.93,0.0,-0.9995,0.0,0.0909]
[1777566816457,48.56,76316.93,0.0,-0.9995,0.0,0.0909]
[1777566816561,48.56,76316.93,0.0,-0.9995,0.0,0.0909]
[1777566816581,48.56,76316.93,0.0,-0.9995,0.0,0.0909]
[1777566816635,48.56,76316.74,0.0,-0.9995,0.0,0.09088]
[1777566822440,48.56,76317.76,0.0,-0.9995,0.0,0.091]
[1777566827475,48.56,76315.3,0.0,-0.9995,0.0,0.0907]
[1777566828910,48.56,76315.3,0.0,-0.9995,0.0,0.0907]
[1777566828948,48.56,76315.3,0.0,-0.9995,0.0,0.0907]
[1777566829078,48.56,76315.3,0.0,-0.9995,0.0,0.0907]
[1777566829077,48.56,76315.84,0.0,-0.9995,0.0,0.09077]
[1777566829489,48.56,76315.68,0.0,-0.9995,0.0,0.09075]
[1777566830496,48.56,76311.16,0.0,-0.9995,0.0,0.0902]
[1777566831826,48.56,76311.16,0.0,-0.9995,0.0,0.0902]
[1777566832076,48.56,76311.16,0.0,-0.9995,0.0,0.0902]
[1777566832114,48.56,76310.44,0.0,-0.99951,0.0,0.09012]
[1777566832235,48.56,76310.44,0.0,-0.99951,0.0,0.09012]
[1777566835831,48.56,76310.98,0.0,-0.9995,0.0,0.09018]
[1777566836075,48.56,76310.98,0.0,-0.9995,0.0,0.09018]
[1777566836185,48.56,76311.06,0.0,-0.9995,0.0,0.09019]
[1777566836538,48.56,76310.62,0.0,-0.99951,0.0,0.09014]
[1777566839828,48.56,76310.5,0.0,-0.99951,0.0,0.09012]
[1777566840076,48.56,76310.5,0.0,-0.99951,0.0,0.09012]
[1777566840119,48.56,76311.42,0.0,-0.9995,0.0,0.09024]
[1777566840189,48.56,76311.42,0.0,-0.9995,0.0,0.09024]
[1777566843830,48.56,76310.01,0.0,-0.99951,0.0,0.09007]
[1777566844075,48.56,76310.01,0.0,-0.99951,0.0,0.09007]
[1777566844078,48.56,76310.12,0.0,-0.99951,0.0,0.09008]
[1777566844191,48.56,76310.12,0.0,-0.99951,0.0,0.09008]
[1777566847832,48.56,76309.94,0.0,-0.99951,0.0,0.09006]
[1777566848076,48.56,76309.94,0.0,-0.99951,0.0,0.09006]
[1777566848177,48.56,76310.22,0.0,-0.99951,0.0,0.09009]
[1777566848189,48.56,76310.22,0.0,-0.99951,0.0,0.09009]
[1777566849007,48.56,76310.22,0.0,-0.99951,0.0,0.09009]
[1777566849077,48.56,76310.22,0.0,-0.99951,0.0,0.09009]
[1777566849137,48.56,76310.22,0.0,-0.99951,0.0,0.09009]
[1777566849098,48.56,76309.87,0.0,-0.99951,0.0,0.09005]
[1777566849269,48.56,76309.87,0.0,-0.99951,0.0,0.09005]
[1777566849325,48.56,76309.87,0.0,-0.99951,0.0,0.09005]
[1777566849442,48.56,76309.87,0.0,-0.99951,0.0,0.09005]
[1777566849628,48.56,76319.61,0.0,-0.9995,0.0,0.09123]
[1777566850636,48.56,76325.11,0.0,-0.99949,0.0,0.0919]
[1777566851828,48.56,76325.11,0.0,-0.99949,0.0,0.0919]
[1777566852077,48.56,76325.11,0.0,-0.99949,0.0,0.0919]
[1777566852178,48.56,76327.25,0.0,-0.99949,0.0,0.09216]
[1777566852306,48.56,76327.25,0.0,-0.99949,0.0,0.09216]
[1777566852324,48.56,76327.25,0.0,-0.99949,0.0,0.09216]
[1777566852432,48.56,76327.25,0.0,-0.99949,0.0,0.09216]
[1777566852650,48.56,76329.62,0.0,-0.99949,0.0,0.09246]
[1777566855825,48.56,76330.54,0.0,-0.99949,0.0,0.09257]
[1777566856074,48.56,76330.54,0.0,-0.99949,0.0,0.09257]
[1777566856175,48.56,76330.04,0.0,-0.99949,0.0,0.09251]
[1777566857685,48.56,76327.92,0.0,-0.99949,0.0,0.09225]
[1777566858692,48.56,76321.7,0.0,-0.9995,0.0,0.09148]
[1777566859829,48.56,76321.7,0.0,-0.9995,0.0,0.09148]
[1777566860076,48.56,76321.7,0.0,-0.9995,0.0,0.09148]
[1777566860177,48.56,76320.75,0.0,-0.9995,0.0,0.09137]
[1777566860706,48.56,76319.16,0.0,-0.9995,0.0,0.09117]
[1777566863833,48.56,76319.83,0.0,-0.9995,0.0,0.09126]
[1777566864078,48.56,76319.83,0.0,-0.9995,0.0,0.09126]
[1777566864117,48.56,76319.83,0.0,-0.9995,0.0,0.09126]
[1777566864179,48.56,76319.5,0.0,-0.9995,0.0,0.09122]
[1777566867827,48.56,76319.87,0.0,-0.9995,0.0,0.09126]
[1777566868076,48.56,76319.87,0.0,-0.9995,0.0,0.09126]
[1777566868134,48.56,76319.87,0.0,-0.9995,0.0,0.09126]
[1777566868177,48.56,76316.16,0.0,-0.9995,0.0,0.09081]
[1777566871011,48.56,76316.13,0.0,-0.9995,0.0,0.09081]
[1777566871076,48.56,76316.13,0.0,-0.9995,0.0,0.09081]
[1777566871079,48.56,76316.13,0.0,-0.9995,0.0,0.09081]
[1777566871168,48.56,76317.04,0.0,-0.9995,0.0,0.09069]
[1777566874804,48.56,76315.8,0.0,-0.9995,0.0,0.09054]
[1777566879184,48.56,76316.49,0.0,-0.9995,0.0,0.09062]
[1777566879208,48.56,76316.49,0.0,-0.9995,0.0,0.09062]
[1777566879727,48.56,76316.84,0.0,-0.9995,0.0,0.09066]
[1777566879841,48.56,76316.84,0.0,-0.9995,0.0,0.09066]
[1777566879953,48.56,76316.84,0.0,-0.9995,0.0,0.09066]
[1777566880054,48.56,76318.7,0.0,-0.9995,0.0,0.09089]
[1777566881077,48.56,76318.7,0.0,-0.9995,0.0,0.09089]
[1777566881189,48.56,76318.7,0.0,-0.9995,0.0,0.09089]
[1777566881111,48.56,76318.7,0.0,-0.9995,0.0,0.09089]
[1777566883828,48.56,76319.06,0.0,-0.9995,0.0,0.09093]
[1777566883942,48.56,76319.06,0.0,-0.9995,0.0,0.09093]
[1777566884062,48.56,76319.06,0.0,-0.9995,0.0,0.09093]
[1777566884163,48.56,76319.73,0.0,-0.9995,0.0,0.09101]
[1777566884724,48.56,76319.73,0.0,-0.9995,0.0,0.09101]
[1777566884874,48.56,76323.67,0.0,-0.9995,0.0,0.09149]
[1777566885881,48.56,76328.22,0.0,-0.99949,0.0,0.09205]
[1777566887895,48.56,76329.2,0.0,-0.99949,0.0,0.09217]
[1777566888902,48.56,76331.13,0.0,-0.99949,0.0,0.09241]
[1777566889683,48.56,76331.13,0.0,-0.99949,0.0,0.09241]
[1777566889828,48.56,76331.13,0.0,-0.99949,0.0,0.09241]
[1777566889945,48.56,76331.13,0.0,-0.99949,0.0,0.09241]
[1777566890056,48.56,76331.13,0.0,-0.99949,0.0,0.09241]
[1777566890158,48.56,76333.01,0.0,-0.99949,0.0,0.09264]
[1777566890660,48.56,76333.01,0.0,-0.99949,0.0,0.09264]
[1777566890774,48.56,76333.01,0.0,-0.99949,0.0,0.09264]
[1777566890918,48.56,76340.65,0.0,-0.99948,0.0,0.09359]
[1777566891880,48.56,76340.65,0.0,-0.99948,0.0,0.09359]
[1777566891925,48.56,76347.44,0.0,-0.99948,0.0,0.09444]
[1777566892932,48.56,76349.66,0.0,-0.99948,0.0,0.09472]
[1777566893939,48.56,76356.0,0.0,-0.99947,0.0,0.09552]
[1777566894945,48.56,76356.94,0.0,-0.99947,0.0,0.09564]
[1777566896960,48.56,76358.5,0.0,-0.99947,0.0,0.09584]
[1777566899981,48.56,76359.34,0.0,-0.99947,0.0,0.09595]
[1777566900988,48.56,76361.47,0.0,-0.99947,0.0,0.09622]
[1777566901995,48.56,76362.9,0.0,-0.99947,0.0,0.0964]
[1777566903011,48.56,76367.03,0.0,-0.99946,0.0,0.09693]
[1777566904009,48.56,76372.12,0.0,-0.99946,0.0,0.09759]
[1777566905016,48.56,76373.17,0.0,-0.99946,0.0,0.09773]
[1777566906023,48.56,76371.69,0.0,-0.99946,0.0,0.09754]
[1777566907030,48.56,76368.29,0.0,-0.99946,0.0,0.0971]
[1777566909044,48.56,76366.8,0.0,-0.99947,0.0,0.0969]
[1777566910744,48.56,76366.19,0.0,-0.99947,0.0,0.09683]
[1777566911587,48.56,76366.13,0.0,-0.99947,0.0,0.09682]
[1777566912065,48.56,76361.78,0.0,-0.99947,0.0,0.09626]
[1777566913832,48.56,76362.39,0.0,-0.99947,0.0,0.09634]
[1777566914079,48.56,76367.27,0.0,-0.99946,0.0,0.09696]
[1777566915086,48.56,76368.7,0.0,-0.99946,0.0,0.09715]
[1777566916707,48.56,76369.45,0.0,-0.99946,0.0,0.09725]
[1777566922135,48.56,76369.21,0.0,-0.99946,0.0,0.09721]
[1777566923142,48.56,76366.5,0.0,-0.99947,0.0,0.09687]
[1777566924149,48.56,76363.73,0.0,-0.99947,0.0,0.09651]
[1777566927170,48.56,76361.63,0.0,-0.99947,0.0,0.09624]
[1777566928733,48.56,76361.71,0.0,-0.99947,0.0,0.09625]
[1777566933212,48.56,76364.11,0.0,-0.99947,0.0,0.09632]
[1777566935226,48.56,76363.01,0.0,-0.99947,0.0,0.09618]
[1777566940262,48.56,76362.03,0.0,-0.99947,0.0,0.09605]
[1777566942275,48.56,76359.11,0.0,-0.99947,0.0,0.09568]
[1777566947311,48.56,76359.74,0.0,-0.99947,0.0,0.09576]
[1777566948318,48.56,76358.67,0.0,-0.99947,0.0,0.09562]
[1777566953106,48.56,76358.61,0.0,-0.99947,0.0,0.09562]
[1777566953353,48.56,76362.37,0.0,-0.99947,0.0,0.09609]
[1777566955368,48.56,76367.3,0.0,-0.99947,0.0,0.09673]
[1777566956375,48.56,76365.57,0.0,-0.99947,0.0,0.0965]
[1777566957382,48.56,76363.43,0.0,-0.99947,0.0,0.09623]
[1777566959128,48.56,76363.43,0.0,-0.99947,0.0,0.09623]
[1777566960403,48.56,76365.87,0.0,-0.99947,0.0,0.09654]
[1777566961410,48.56,76368.06,0.0,-0.99947,0.0,0.09682]
[1777566962416,48.56,76370.17,0.0,-0.99946,0.0,0.0971]
[1777566965124,48.56,76370.84,0.0,-0.99946,0.0,0.09718]
[1777566968458,48.56,76367.14,0.0,-0.99947,0.0,0.09671]
[1777566969466,48.56,76368.49,0.0,-0.99947,0.0,0.09688]
[1777566971480,48.56,76367.32,0.0,-0.99947,0.0,0.09673]
[1777566972487,48.56,76368.3,0.0,-0.99947,0.0,0.09686]
[1777566975508,48.56,76369.82,0.0,-0.99946,0.0,0.09705]
[1777566980543,48.56,76369.73,0.0,-0.99946,0.0,0.09704]
[1777566984268,48.56,76368.6,0.0,-0.99947,0.0,0.09689]
[1777566984571,48.56,76370.35,0.0,-0.99946,0.0,0.09712]
[1777566985578,48.56,76374.56,0.0,-0.99946,0.0,0.09766]
[1777566987188,48.56,76374.56,0.0,-0.99946,0.0,0.09766]
[1777566987191,48.56,76378.95,0.0,-0.99946,0.0,0.09823]
[1777566987592,48.56,76377.9,0.0,-0.99946,0.0,0.0981]
[1777566989473,48.56,76377.53,0.0,-0.99946,0.0,0.09805]
[1777566994641,48.56,76378.07,0.0,-0.99946,0.0,0.09788]
[1777566997662,48.56,76378.98,0.0,-0.99946,0.0,0.09799]
[1777566998668,48.56,76382.09,0.0,-0.99946,0.0,0.0984]
[1777566999676,48.56,76383.24,0.0,-0.99946,0.0,0.09855]
[1777567004710,48.56,76383.52,0.0,-0.99945,0.0,0.09859]
[1777567005718,48.56,76382.59,0.0,-0.99946,0.0,0.09846]
[1777567010753,48.56,76383.46,0.0,-0.99945,0.0,0.09858]
[1777567013169,48.56,76383.39,0.0,-0.99946,0.0,0.09857]
[1777567013270,48.56,76389.15,0.0,-0.99945,0.0,0.09932]
[1777567013766,48.56,76389.15,0.0,-0.99945,0.0,0.09932]
[1777567017802,48.56,76386.28,0.0,-0.99945,0.0,0.09895]
[1777567018809,48.56,76384.73,0.0,-0.99945,0.0,0.09874]
[1777567019979,48.56,76384.73,0.0,-0.99945,0.0,0.09874]
[1777567020072,48.56,76385.63,0.0,-0.99945,0.0,0.09886]
[1777567022837,48.56,76384.41,0.0,-0.99945,0.0,0.0987]
[1777567023844,48.56,76385.62,0.0,-0.99945,0.0,0.09886]
[1777567025858,48.56,76386.68,0.0,-0.99945,0.0,0.099]
[1777567028086,48.56,76386.81,0.0,-0.99945,0.0,0.09902]
[1777567028342,48.56,76386.81,0.0,-0.99945,0.0,0.09902]
[1777567028179,48.56,76375.02,0.0,-0.99946,0.0,0.09748]
[1777567028879,48.56,76370.71,0.0,-0.99946,0.0,0.09692]
[1777567030141,48.56,76370.71,0.0,-0.99946,0.0,0.09692]
[1777567030174,48.56,76374.84,0.0,-0.99946,0.0,0.09746]
[1777567030893,48.56,76379.22,0.0,-0.99946,0.0,0.09802]
[1777567032907,48.56,76380.14,0.0,-0.99946,0.0,0.09814]
[1777567033827,48.56,76380.14,0.0,-0.99946,0.0,0.09814]
[1777567033913,48.56,76380.37,0.0,-0.99946,0.0,0.09817]
[1777567035928,48.56,76378.67,0.0,-0.99946,0.0,0.09795]
[1777567036935,48.56,76377.43,0.0,-0.99946,0.0,0.09779]
[1777567037989,48.56,76377.43,0.0,-0.99946,0.0,0.09779]
[1777567038053,48.56,76377.43,0.0,-0.99946,0.0,0.09779]
[1777567038221,48.56,76377.43,0.0,-0.99946,0.0,0.09779]
[1777567038322,48.56,76372.43,0.0,-0.99946,0.0,0.09715]
[1777567038949,48.56,76371.43,0.0,-0.99946,0.0,0.09702]
[1777567041830,48.56,76370.73,0.0,-0.99946,0.0,0.09693]
[1777567041970,48.56,76369.89,0.0,-0.99947,0.0,0.09682]
[1777567042977,48.56,76368.54,0.0,-0.99947,0.0,0.09664]
[1777567044991,48.56,76370.11,0.0,-0.99947,0.0,0.09685]
[1777567047006,48.56,76373.85,0.0,-0.99946,0.0,0.09733]
[1777567048013,48.56,76374.75,0.0,-0.99946,0.0,0.09744]
[1777567050176,48.56,76375.41,0.0,-0.99946,0.0,0.09753]
[1777567050259,48.56,76372.05,0.0,-0.99946,0.0,0.0971]
[1777567051034,48.56,76370.75,0.0,-0.99947,0.0,0.09669]
[1777567054055,48.56,76371.82,0.0,-0.99947,0.0,0.09682]
[1777567058083,48.56,76370.07,0.0,-0.99947,0.0,0.0966]
[1777567063118,48.56,76369.67,0.0,-0.99947,0.0,0.09655]
[1777567064369,48.56,76369.67,0.0,-0.99947,0.0,0.09655]
[1777567064398,48.56,76368.31,0.0,-0.99947,0.0,0.09637]
[1777567065133,48.56,76362.55,0.0,-0.99947,0.0,0.09564]
[1777567066140,48.56,76358.62,0.0,-0.99948,0.0,0.09514]
[1777567067147,48.56,76357.48,0.0,-0.99948,0.0,0.09499]
[1777567068558,48.56,76357.39,0.0,-0.99948,0.0,0.09498]
[1777567069161,48.56,76353.04,0.0,-0.99948,0.0,0.09443]
[1777567071175,48.56,76349.48,0.0,-0.99948,0.0,0.09399]
[1777567072182,48.56,76347.54,0.0,-0.99948,0.0,0.09374]
[1777567073039,48.56,76347.54,0.0,-0.99948,0.0,0.09374]
[1777567073101,48.56,76347.54,0.0,-0.99948,0.0,0.09374]
[1777567073189,48.56,76340.21,0.0,-0.99949,0.0,0.09283]
[1777567074196,48.56,76337.98,0.0,-0.99949,0.0,0.09256]
[1777567075829,48.56,76337.96,0.0,-0.99949,0.0,0.09255]
[1777567079231,48.56,76339.84,0.0,-0.99949,0.0,0.09279]
[1777567080238,48.56,76337.01,0.0,-0.99949,0.0,0.09244]
[1777567085274,48.56,76336.98,0.0,-0.99949,0.0,0.09243]
[1777567086280,48.56,76335.87,0.0,-0.99949,0.0,0.0923]
[1777567087287,48.56,76337.08,0.0,-0.99949,0.0,0.09245]
[1777567088294,48.56,76339.0,0.0,-0.99949,0.0,0.09268]
[1777567089301,48.56,76339.81,0.0,-0.99949,0.0,0.09278]
[1777567091315,48.56,76338.44,0.0,-0.99949,0.0,0.09261]
[1777567092601,48.56,76338.79,0.0,-0.99949,0.0,0.09266]
[1777567097357,48.56,76341.15,0.0,-0.99949,0.0,0.09295]
[1777567098364,48.56,76345.17,0.0,-0.99949,0.0,0.09345]
[1777567100378,48.56,76347.55,0.0,-0.99948,0.0,0.09375]
[1777567101385,48.56,76346.45,0.0,-0.99948,0.0,0.09361]
[1777567102398,48.56,76347.5,0.0,-0.99948,0.0,0.09374]
[1777567103405,48.56,76345.56,0.0,-0.99948,0.0,0.0935]
[1777567104412,48.56,76342.61,0.0,-0.99949,0.0,0.09313]
[1777567104624,48.56,76342.61,0.0,-0.99949,0.0,0.09313]
[1777567108440,48.56,76340.96,0.0,-0.99949,0.0,0.09293]
[1777567113475,48.56,76340.06,0.0,-0.99949,0.0,0.09258]
[1777567114482,48.56,76338.93,0.0,-0.99949,0.0,0.09244]
[1777567119516,48.56,76339.2,0.0,-0.99949,0.0,0.09247]
[1777567122739,48.56,76339.19,0.0,-0.99949,0.0,0.09247]
[1777567122762,48.56,76339.19,0.0,-0.99949,0.0,0.09247]
[1777567126566,48.56,76342.61,0.0,-0.99949,0.0,0.0929]
[1777567128917,48.56,76342.61,0.0,-0.99949,0.0,0.0929]
[1777567131601,48.56,76340.25,0.0,-0.99949,0.0,0.0926]
[1777567133615,48.56,76342.15,0.0,-0.99949,0.0,0.09284]
[1777567138649,48.56,76342.62,0.0,-0.99949,0.0,0.0929]
[1777567139657,48.56,76340.31,0.0,-0.99949,0.0,0.09261]
[1777567141428,48.56,76340.31,0.0,-0.99949,0.0,0.09261]
[1777567141443,48.56,76338.18,0.0,-0.99949,0.0,0.09235]
[1777567141672,48.56,76330.71,0.0,-0.9995,0.0,0.09143]
[1777567142679,48.56,76331.81,0.0,-0.9995,0.0,0.09157]
[1777567143686,48.56,76332.68,0.0,-0.9995,0.0,0.09167]
[1777567145699,48.56,76335.02,0.0,-0.99949,0.0,0.09196]
[1777567146707,48.56,76335.92,0.0,-0.99949,0.0,0.09207]
[1777567148721,48.56,76338.0,0.0,-0.99949,0.0,0.09233]
[1777567150734,48.56,76339.4,0.0,-0.99949,0.0,0.0925]
[1777567155770,48.56,76338.86,0.0,-0.99949,0.0,0.09243]
[1777567156776,48.56,76340.35,0.0,-0.99949,0.0,0.09262]
[1777567158790,48.56,76342.21,0.0,-0.99949,0.0,0.09285]
[1777567159798,48.56,76343.33,0.0,-0.99949,0.0,0.09299]
[1777567161812,48.56,76341.94,0.0,-0.99949,0.0,0.09281]
[1777567166847,48.56,76343.88,0.0,-0.99949,0.0,0.09305]
[1777567168860,48.56,76342.96,0.0,-0.99949,0.0,0.09294]
[1777567172889,48.56,76341.69,0.0,-0.99949,0.0,0.09255]
[1777567177924,48.56,76341.99,0.0,-0.99949,0.0,0.09259]
[1777567182959,48.56,76343.15,0.0,-0.99949,0.0,0.09273]
[1777567185980,48.56,76341.97,0.0,-0.99949,0.0,0.09258]
[1777567187994,48.56,76340.88,0.0,-0.99949,0.0,0.09245]
[1777567192022,48.56,76344.71,0.0,-0.99949,0.0,0.09292]
[1777567194036,48.56,76343.67,0.0,-0.99949,0.0,0.09279]
[1777567198064,48.56,76344.6,0.0,-0.99949,0.0,0.09291]
[1777567201085,48.56,76340.3,0.0,-0.99949,0.0,0.09238]
[1777567203099,48.56,76336.79,0.0,-0.99949,0.0,0.09195]
[1777567206120,48.56,76334.5,0.0,-0.9995,0.0,0.09166]
[1777567207127,48.56,76330.05,0.0,-0.9995,0.0,0.09112]
[1777567209141,48.56,76331.2,0.0,-0.9995,0.0,0.09126]
[1777567214176,48.56,76330.81,0.0,-0.9995,0.0,0.09121]
[1777567215183,48.56,76327.92,0.0,-0.9995,0.0,0.09086]
[1777567217197,48.56,76331.21,0.0,-0.9995,0.0,0.09126]
[1777567218204,48.56,76336.87,0.0,-0.99949,0.0,0.09195]
[1777567219211,48.56,76338.21,0.0,-0.99949,0.0,0.09212]
[1777567224246,48.56,76339.16,0.0,-0.99949,0.0,0.09224]
[1777567227270,48.56,76338.26,0.0,-0.99949,0.0,0.09213]
[1777567228274,48.56,76337.22,0.0,-0.99949,0.0,0.092]
[1777567229281,48.56,76333.81,0.0,-0.9995,0.0,0.09158]
[1777567232302,48.56,76334.89,0.0,-0.9995,0.0,0.09148]
[1777567237337,48.56,76334.86,0.0,-0.9995,0.0,0.09148]
[1777567241379,48.56,76325.63,0.0,-0.9995,0.0,0.09035]
[1777567242374,48.56,76305.89,0.0,-0.99952,0.0,0.08799]
[1777567242664,48.56,76305.89,0.0,-0.99952,0.0,0.08799]
[1777567243381,48.56,76304.19,0.0,-0.99952,0.0,0.08779]
[1777567245395,48.56,76315.22,0.0,-0.99951,0.0,0.0891]
[1777567246402,48.56,76316.98,0.0,-0.99951,0.0,0.08931]
[1777567246618,48.56,76316.98,0.0,-0.99951,0.0,0.08931]
[1777567247409,48.56,76317.15,0.0,-0.99951,0.0,0.08933]
[1777567248416,48.56,76314.45,0.0,-0.99951,0.0,0.08901]
[1777567252141,48.56,76316.01,0.0,-0.99951,0.0,0.0892]
[1777567252168,48.56,76316.01,0.0,-0.99951,0.0,0.0892]
[1777567252327,48.56,76316.01,0.0,-0.99951,0.0,0.0892]
[1777567252450,48.56,76316.01,0.0,-0.99951,0.0,0.0892]
[1777567252496,48.56,76315.87,0.0,-0.99951,0.0,0.08918]
[1777567258486,48.56,76315.5,0.0,-0.99951,0.0,0.08914]
[1777567260544,48.56,76315.89,0.0,-0.99951,0.0,0.08918]
[1777567260500,48.56,76312.61,0.0,-0.99951,0.0,0.08879]
[1777567260647,48.56,76312.61,0.0,-0.99951,0.0,0.08879]
[1777567261507,48.56,76310.02,0.0,-0.99951,0.0,0.08848]
[1777567263521,48.56,76313.77,0.0,-0.99951,0.0,0.08893]
[1777567264528,48.56,76310.71,0.0,-0.99951,0.0,0.08857]
[1777567265474,48.56,76310.71,0.0,-0.99951,0.0,0.08857]
[1777567265572,48.56,76310.71,0.0,-0.99951,0.0,0.08857]
[1777567265641,48.56,76310.83,0.0,-0.99951,0.0,0.08858]
[1777567265734,48.56,76310.83,0.0,-0.99951,0.0,0.08858]
[1777567266542,48.56,76310.74,0.0,-0.99951,0.0,0.08857]
[1777567271577,48.56,76312.82,0.0,-0.99951,0.0,0.08882]
[1777567272098,48.56,76312.82,0.0,-0.99951,0.0,0.08882]
[1777567272219,48.56,76312.82,0.0,-0.99951,0.0,0.08882]
[1777567272584,48.56,76315.6,0.0,-0.99951,0.0,0.08915]
[1777567273591,48.56,76318.79,0.0,-0.99951,0.0,0.08953]
[1777567278625,48.56,76318.7,0.0,-0.99951,0.0,0.08952]
[1777567283412,48.56,76319.29,0.0,-0.99951,0.0,0.08959]
[1777567283569,48.56,76319.29,0.0,-0.99951,0.0,0.08959]
[1777567283585,48.56,76316.88,0.0,-0.99951,0.0,0.0893]
[1777567284757,48.56,76315.63,0.0,-0.99951,0.0,0.08915]
[1777567284864,48.56,76315.63,0.0,-0.99951,0.0,0.08915]
[1777567284931,48.56,76315.39,0.0,-0.99951,0.0,0.08912]
[1777567286682,48.56,76303.69,0.0,-0.99952,0.0,0.08773]
[1777567288907,48.56,76302.47,0.0,-0.99952,0.0,0.08759]
[1777567288969,48.56,76302.47,0.0,-0.99952,0.0,0.08759]
[1777567289398,48.56,76302.47,0.0,-0.99952,0.0,0.08759]
[1777567289510,48.56,76302.47,0.0,-0.99952,0.0,0.08759]
[1777567289542,48.56,76302.74,0.0,-0.99952,0.0,0.08762]
[1777567290710,48.56,76300.42,0.0,-0.99952,0.0,0.08735]
[1777567295745,48.56,76299.78,0.0,-0.99952,0.0,0.08705]
[1777567300993,48.56,76301.38,0.0,-0.99952,0.0,0.08724]
[1777567301049,48.56,76301.38,0.0,-0.99952,0.0,0.08724]
[1777567306823,48.56,76303.69,0.0,-0.99952,0.0,0.08751]
[1777567311018,48.56,76303.28,0.0,-0.99952,0.0,0.08746]
[1777567311104,48.56,76303.28,0.0,-0.99952,0.0,0.08746]
[1777567311602,48.56,76303.28,0.0,-0.99952,0.0,0.08746]
[1777567311654,48.56,76303.28,0.0,-0.99952,0.0,0.08746]
[1777567311656,48.56,76303.22,0.0,-0.99952,0.0,0.08746]
[1777567311692,48.56,76303.22,0.0,-0.99952,0.0,0.08746]
[1777567311805,48.56,76303.22,0.0,-0.99952,0.0,0.08746]
[1777567311858,48.56,76303.14,0.0,-0.99952,0.0,0.08745]
[1777567316893,48.56,76303.31,0.0,-0.99952,0.0,0.08747]
[1777567321689,48.56,76302.21,0.0,-0.99952,0.0,0.08734]
[1777567321712,48.56,76302.21,0.0,-0.99952,0.0,0.08734]
[1777567326775,48.56,76299.8,0.0,-0.99952,0.0,0.08706]
[1777567326808,48.56,76299.8,0.0,-0.99952,0.0,0.08706]
[1777567326934,48.56,76299.8,0.0,-0.99952,0.0,0.08706]
[1777567326963,48.56,76297.02,0.0,-0.99952,0.0,0.08673]
[1777567327812,48.56,76297.02,0.0,-0.99952,0.0,0.08673]
[1777567327891,48.56,76297.02,0.0,-0.99952,0.0,0.08673]
[1777567327970,48.56,76297.67,0.0,-0.99952,0.0,0.08681]
[1777567331998,48.56,76300.49,0.0,-0.99952,0.0,0.08714]
[1777567334012,48.56,76303.68,0.0,-0.99952,0.0,0.08751]
[1777567335269,48.56,76303.68,0.0,-0.99952,0.0,0.08751]
[1777567335324,48.56,76303.68,0.0,-0.99952,0.0,0.08751]
[1777567337033,48.56,76309.56,0.0,-0.99952,0.0,0.0882]
[1777567339540,48.56,76311.8,0.0,-0.99951,0.0,0.08847]
[1777567339556,48.56,76311.8,0.0,-0.99951,0.0,0.08847]
[1777567339658,48.56,76311.8,0.0,-0.99951,0.0,0.08847]
[1777567339710,48.56,76312.54,0.0,-0.99951,0.0,0.08856]
[1777567339867,48.56,76312.54,0.0,-0.99951,0.0,0.08856]
[1777567340012,48.56,76312.54,0.0,-0.99951,0.0,0.08856]
[1777567340056,48.56,76314.4,0.0,-0.99951,0.0,0.08878]
[1777567345091,48.56,76315.73,0.0,-0.99951,0.0,0.08894]
[1777567350145,48.56,76317.09,0.0,-0.99951,0.0,0.0891]
[1777567350250,48.56,76317.09,0.0,-0.99951,0.0,0.0891]
[1777567350365,48.56,76317.09,0.0,-0.99951,0.0,0.0891]
[1777567350478,48.56,76317.09,0.0,-0.99951,0.0,0.0891]
[1777567350494,48.56,76317.09,0.0,-0.99951,0.0,0.0891]
[1777567350591,48.56,76317.09,0.0,-0.99951,0.0,0.0891]
[1777567350703,48.56,76317.09,0.0,-0.99951,0.0,0.0891]
[1777567350692,48.56,76316.52,0.0,-0.99951,0.0,0.08903]
[1777567351133,48.56,76317.03,0.0,-0.99951,0.0,0.08887]
[1777567355160,48.56,76314.35,0.0,-0.99951,0.0,0.08855]
[1777567356875,48.56,76313.29,0.0,-0.99951,0.0,0.08842]
[1777567356992,48.56,76313.29,0.0,-0.99951,0.0,0.08842]
[1777567359188,48.56,76317.13,0.0,-0.99951,0.0,0.08888]
[1777567362654,48.56,76315.97,0.0,-0.99951,0.0,0.08874]
[1777567362763,48.56,76316.55,0.0,-0.99951,0.0,0.08881]
[1777567363089,48.56,76316.55,0.0,-0.99951,0.0,0.08881]
[1777567363103,48.56,76316.55,0.0,-0.99951,0.0,0.08881]
[1777567363217,48.56,76316.85,0.0,-0.99951,0.0,0.08885]
[1777567368252,48.56,76318.0,0.0,-0.99951,0.0,0.08898]
[1777567371236,48.56,76318.11,0.0,-0.99951,0.0,0.089]
[1777567371275,48.56,76318.11,0.0,-0.99951,0.0,0.089]
[1777567371387,48.56,76318.11,0.0,-0.99951,0.0,0.089]
[1777567371487,48.56,76314.13,0.0,-0.99951,0.0,0.08852]
[1777567371822,48.56,76314.13,0.0,-0.99951,0.0,0.08852]
[1777567371884,48.56,76314.13,0.0,-0.99951,0.0,0.08852]
[1777567372280,48.56,76312.76,0.0,-0.99951,0.0,0.08836]
[1777567377315,48.56,76311.89,0.0,-0.99952,0.0,0.08826]
[1777567382350,48.56,76316.36,0.0,-0.99951,0.0,0.08879]
[1777567384333,48.56,76316.56,0.0,-0.99951,0.0,0.08881]
[1777567384409,48.56,76316.56,0.0,-0.99951,0.0,0.08881]
[1777567384849,48.56,76316.91,0.0,-0.99951,0.0,0.08885]
[1777567384931,48.56,76316.91,0.0,-0.99951,0.0,0.08885]
[1777567385045,48.56,76316.91,0.0,-0.99951,0.0,0.08885]
[1777567385371,48.56,76316.95,0.0,-0.99951,0.0,0.08886]
[1777567390406,48.56,76317.66,0.0,-0.99951,0.0,0.08894]
[1777567395441,48.56,76316.42,0.0,-0.99951,0.0,0.08879]
[1777567395812,48.56,76316.42,0.0,-0.99951,0.0,0.08879]
[1777567395867,48.56,76316.42,0.0,-0.99951,0.0,0.08879]
[1777567395984,48.56,76316.42,0.0,-0.99951,0.0,0.08879]
[1777567396448,48.56,76312.78,0.0,-0.99951,0.0,0.08836]
[1777567400478,48.56,76318.04,0.0,-0.99951,0.0,0.08899]
[1777567400861,48.56,76318.04,0.0,-0.99951,0.0,0.08899]
[1777567400901,48.56,76318.04,0.0,-0.99951,0.0,0.08899]
[1777567401012,48.56,76318.04,0.0,-0.99951,0.0,0.08899]
[1777567401226,48.56,76318.04,0.0,-0.99951,0.0,0.08899]
[1777567401262,48.56,76318.04,0.0,-0.99951,0.0,0.08899]
[1777567401328,48.56,76318.04,0.0,-0.99951,0.0,0.08899]
[1777567406715,48.56,76316.42,0.0,-0.99951,0.0,0.08879]
[1777567406829,48.56,76317.71,0.0,-0.99951,0.0,0.08895]
[1777567406941,48.56,76317.71,0.0,-0.99951,0.0,0.08895]
[1777567407512,48.56,76317.71,0.0,-0.99951,0.0,0.08895]
[1777567407620,48.56,76317.71,0.0,-0.99951,0.0,0.08895]
[1777567407719,48.56,76317.47,0.0,-0.99951,0.0,0.08892]
[1777567413568,48.56,76317.91,0.0,-0.99951,0.0,0.08875]
[1777567414457,48.56,76317.91,0.0,-0.99951,0.0,0.08875]
[1777567414476,48.56,76317.91,0.0,-0.99951,0.0,0.08875]
[1777567416119,48.56,76317.34,0.0,-0.99951,0.0,0.08868]
[1777567416245,48.56,76317.34,0.0,-0.99951,0.0,0.08868]
[1777567416589,48.56,76317.55,0.0,-0.99951,0.0,0.0887]
[1777567421366,48.56,76316.42,0.0,-0.99951,0.0,0.08857]
[1777567421418,48.56,76316.42,0.0,-0.99951,0.0,0.08857]
[1777567421625,48.56,76313.04,0.0,-0.99952,0.0,0.08817]
[1777567426660,48.56,76311.63,0.0,-0.99952,0.0,0.088]
[1777567431695,48.56,76312.7,0.0,-0.99952,0.0,0.08813]
[1777567432701,48.56,76315.73,0.0,-0.99951,0.0,0.08849]
[1777567433915,48.56,76317.02,0.0,-0.99951,0.0,0.08864]
[1777567433937,48.56,76317.02,0.0,-0.99951,0.0,0.08864]
[1777567435237,48.56,76317.18,0.0,-0.99951,0.0,0.08866]
[1777567435353,48.56,76317.18,0.0,-0.99951,0.0,0.08866]
[1777567435446,48.56,76317.18,0.0,-0.99951,0.0,0.08866]
[1777567440758,48.56,76317.56,0.0,-0.99951,0.0,0.0887]
[1777567445793,48.56,76320.96,0.0,-0.99951,0.0,0.08911]
[1777567446285,48.56,76320.96,0.0,-0.99951,0.0,0.08911]
[1777567446333,48.56,76320.96,0.0,-0.99951,0.0,0.08911]
[1777567446442,48.56,76320.96,0.0,-0.99951,0.0,0.08911]
[1777567446800,48.56,76325.47,0.0,-0.99951,0.0,0.08965]
[1777567447145,48.56,76325.47,0.0,-0.99951,0.0,0.08965]
[1777567447235,48.56,76325.47,0.0,-0.99951,0.0,0.08965]
[1777567447808,48.56,76326.57,0.0,-0.99951,0.0,0.08978]
[1777567448816,48.56,76329.19,0.0,-0.9995,0.0,0.0901]
[1777567449997,48.56,76329.19,0.0,-0.9995,0.0,0.0901]
[1777567450086,48.56,76328.48,0.0,-0.9995,0.0,0.09001]
[1777567455865,48.56,76328.83,0.0,-0.9995,0.0,0.09005]
[1777567460899,48.56,76329.14,0.0,-0.9995,0.0,0.09009]
[1777567463588,48.56,76328.37,0.0,-0.9995,0.0,0.09]
[1777567463698,48.56,76328.37,0.0,-0.9995,0.0,0.09]
[1777567463985,48.56,76327.66,0.0,-0.99951,0.0,0.08991]
[1777567464098,48.56,76327.66,0.0,-0.99951,0.0,0.08991]
[1777567464216,48.56,76327.66,0.0,-0.99951,0.0,0.08991]
[1777567464303,48.56,76326.94,0.0,-0.99951,0.0,0.08983]
[1777567466942,48.56,76324.83,0.0,-0.99951,0.0,0.08957]
[1777567468643,48.56,76324.83,0.0,-0.99951,0.0,0.08957]
[1777567468707,48.56,76324.83,0.0,-0.99951,0.0,0.08957]
[1777567469824,48.56,76324.75,0.0,-0.99951,0.0,0.08956]
[1777567469931,48.56,76324.81,0.0,-0.99951,0.0,0.08957]
[1777567469963,48.56,76325.0,0.0,-0.99951,0.0,0.08959]
[1777567476009,48.56,76325.62,0.0,-0.99951,0.0,0.08944]
[1777567478228,48.56,76326.12,0.0,-0.99951,0.0,0.0895]
[1777567478348,48.56,76326.12,0.0,-0.99951,0.0,0.0895]
[1777567483056,48.56,76323.6,0.0,-0.99951,0.0,0.0892]
[1777567484063,48.56,76315.88,0.0,-0.99951,0.0,0.08828]
[1777567484945,48.56,76315.88,0.0,-0.99951,0.0,0.08828]
[1777567485272,48.56,76315.88,0.0,-0.99951,0.0,0.08828]
[1777567485297,48.56,76315.88,0.0,-0.99951,0.0,0.08828]
[1777567485387,48.56,76315.88,0.0,-0.99951,0.0,0.08828]
[1777567485486,48.56,76315.31,0.0,-0.99952,0.0,0.08821]
[1777567487084,48.56,76317.62,0.0,-0.99951,0.0,0.08849]
[1777567490107,48.56,76311.42,0.0,-0.99952,0.0,0.08775]
[1777567491114,48.56,76307.43,0.0,-0.99952,0.0,0.08728]
[1777567492372,48.56,76307.43,0.0,-0.99952,0.0,0.08728]
[1777567492499,48.56,76307.43,0.0,-0.99952,0.0,0.08728]
[1777567494135,48.56,76309.95,0.0,-0.99952,0.0,0.08758]
[1777567495142,48.56,76312.8,0.0,-0.99952,0.0,0.08791]
[1777567496229,48.56,76312.8,0.0,-0.99952,0.0,0.08791]
[1777567496316,48.56,76312.8,0.0,-0.99952,0.0,0.08791]
[1777567497348,48.56,76314.05,0.0,-0.99952,0.0,0.08806]
[1777567497463,48.56,76314.05,0.0,-0.99952,0.0,0.08806]
[1777567497469,48.56,76313.96,0.0,-0.99952,0.0,0.08805]
[1777567500177,48.56,76316.39,0.0,-0.99951,0.0,0.08834]
[1777567501184,48.56,76318.41,0.0,-0.99951,0.0,0.08858]
[1777567505212,48.56,76315.62,0.0,-0.99952,0.0,0.08825]
[1777567506635,48.56,76315.62,0.0,-0.99952,0.0,0.08825]
[1777567506709,48.56,76315.62,0.0,-0.99952,0.0,0.08825]
[1777567506792,48.56,76310.91,0.0,-0.99952,0.0,0.08769]
[1777567509240,48.56,76313.71,0.0,-0.99952,0.0,0.08802]
[1777567510027,48.56,76313.71,0.0,-0.99952,0.0,0.08802]
[1777567510139,48.56,76313.71,0.0,-0.99952,0.0,0.08802]
[1777567510202,48.56,76313.71,0.0,-0.99952,0.0,0.08802]
[1777567510257,48.56,76313.71,0.0,-0.99952,0.0,0.08802]
[1777567510358,48.56,76315.95,0.0,-0.99951,0.0,0.08829]
[1777567512261,48.56,76313.33,0.0,-0.99952,0.0,0.08798]
[1777567516397,48.56,76312.96,0.0,-0.99952,0.0,0.08793]
[1777567516508,48.56,76312.96,0.0,-0.99952,0.0,0.08793]
[1777567516705,48.56,76312.96,0.0,-0.99952,0.0,0.08793]
[1777567516824,48.56,76312.96,0.0,-0.99952,0.0,0.08793]
[1777567516853,48.56,76311.42,0.0,-0.99952,0.0,0.08775]
[1777567519310,48.56,76309.09,0.0,-0.99952,0.0,0.08748]
[1777567524345,48.56,76310.46,0.0,-0.99952,0.0,0.08764]
[1777567530387,48.56,76311.27,0.0,-0.99952,0.0,0.08773]
[1777567531463,48.56,76311.27,0.0,-0.99952,0.0,0.08773]
[1777567531575,48.56,76311.27,0.0,-0.99952,0.0,0.08773]
[1777567535899,48.56,76312.86,0.0,-0.99952,0.0,0.0877]
[1777567537651,48.56,76312.9,0.0,-0.99952,0.0,0.0877]
[1777567537758,48.56,76312.9,0.0,-0.99952,0.0,0.0877]
[1777567537859,48.56,76313.04,0.0,-0.99952,0.0,0.08772]
[1777567544484,48.56,76312.55,0.0,-0.99952,0.0,0.08766]
[1777567549520,48.56,76312.72,0.0,-0.99952,0.0,0.08768]
[1777567551534,48.56,76315.67,0.0,-0.99952,0.0,0.08803]
[1777567555560,48.56,76314.54,0.0,-0.99952,0.0,0.0879]
[1777567555612,48.56,76314.54,0.0,-0.99952,0.0,0.0879]
[1777567555713,48.56,76312.51,0.0,-0.99952,0.0,0.08766]
[1777567558583,48.56,76315.01,0.0,-0.99952,0.0,0.08795]
[1777567561603,48.56,76310.1,0.0,-0.99952,0.0,0.08737]
[1777567564625,48.56,76309.31,0.0,-0.99952,0.0,0.08728]
[1777567569660,48.56,76311.47,0.0,-0.99952,0.0,0.08753]
[1777567573687,48.56,76309.55,0.0,-0.99952,0.0,0.08731]
[1777567574415,48.56,76309.55,0.0,-0.99952,0.0,0.08731]
[1777567574427,48.56,76309.55,0.0,-0.99952,0.0,0.08731]
[1777567576710,48.56,76312.78,0.0,-0.99952,0.0,0.08769]
[1777567579731,48.56,76310.7,0.0,-0.99952,0.0,0.08744]
[1777567580066,48.56,76310.7,0.0,-0.99952,0.0,0.08744]
[1777567580182,48.56,76310.7,0.0,-0.99952,0.0,0.08744]
[1777567580737,48.56,76309.92,0.0,-0.99952,0.0,0.08735]
[1777567583166,48.56,76309.21,0.0,-0.99952,0.0,0.08727]
[1777567588794,48.56,76307.72,0.0,-0.99952,0.0,0.08709]
[1777567589801,48.56,76310.41,0.0,-0.99952,0.0,0.08741]
[1777567590808,48.56,76314.0,0.0,-0.99952,0.0,0.08783]
[1777567595843,48.56,76316.65,0.0,-0.99952,0.0,0.08792]
[1777567597857,48.56,76320.28,0.0,-0.99951,0.0,0.08835]
[1777567602892,48.56,76320.63,0.0,-0.99951,0.0,0.08839]
[1777567607927,48.56,76318.99,0.0,-0.99952,0.0,0.0882]
[1777567613969,48.56,76319.21,0.0,-0.99952,0.0,0.08822]
[1777567620020,48.56,76320.56,0.0,-0.99951,0.0,0.08838]
[1777567625053,48.56,76320.55,0.0,-0.99951,0.0,0.08838]
[1777567630336,48.56,76319.53,0.0,-0.99951,0.0,0.08826]
[1777567636130,48.56,76319.53,0.0,-0.99951,0.0,0.08826]
[1777567641164,48.56,76318.58,0.0,-0.99952,0.0,0.08815]
[1777567646200,48.56,76317.47,0.0,-0.99952,0.0,0.08802]
[1777567651235,48.56,76317.57,0.0,-0.99952,0.0,0.08781]
[1777567656270,48.56,76317.43,0.0,-0.99952,0.0,0.08779]
[1777567659291,48.56,76307.63,0.0,-0.99952,0.0,0.08664]
[1777567660299,48.56,76304.2,0.0,-0.99953,0.0,0.08624]
[1777567662313,48.56,76306.77,0.0,-0.99952,0.0,0.08654]
[1777567665334,48.56,76304.91,0.0,-0.99953,0.0,0.08632]
[1777567667348,48.56,76308.93,0.0,-0.99952,0.0,0.08679]
[1777567672383,48.56,76310.48,0.0,-0.99952,0.0,0.08697]
[1777567674868,48.56,76310.52,0.0,-0.99952,0.0,0.08698]
[1777567680439,48.56,76310.17,0.0,-0.99952,0.0,0.08694]
[1777567683460,48.56,76303.01,0.0,-0.99953,0.0,0.0861]
[1777567684377,48.56,76303.01,0.0,-0.99953,0.0,0.0861]
[1777567684442,48.56,76303.01,0.0,-0.99953,0.0,0.0861]
[1777567684536,48.56,76303.01,0.0,-0.99953,0.0,0.0861]
[1777567684537,48.56,76305.28,0.0,-0.99953,0.0,0.08637]
[1777567688495,48.56,76307.59,0.0,-0.99952,0.0,0.08664]
[1777567690509,48.56,76309.91,0.0,-0.99952,0.0,0.08691]
[1777567691516,48.56,76318.87,0.0,-0.99952,0.0,0.08796]
[1777567692959,48.56,76318.87,0.0,-0.99952,0.0,0.08796]
[1777567693051,48.56,76318.88,0.0,-0.99952,0.0,0.08796]
[1777567700579,48.56,76319.34,0.0,-0.99952,0.0,0.08802]
[1777567702593,48.56,76322.09,0.0,-0.99951,0.0,0.08834]
[1777567704239,48.56,76322.94,0.0,-0.99951,0.0,0.08844]
[1777567704353,48.56,76322.94,0.0,-0.99951,0.0,0.08844]
[1777567704466,48.56,76322.94,0.0,-0.99951,0.0,0.08844]
[1777567704608,48.56,76322.5,0.0,-0.99951,0.0,0.08839]
[1777567709643,48.56,76322.57,0.0,-0.99951,0.0,0.0884]
[1777567713671,48.56,76318.66,0.0,-0.99952,0.0,0.08771]
[1777567715685,48.56,76320.62,0.0,-0.99952,0.0,0.08794]
[1777567720720,48.56,76320.64,0.0,-0.99952,0.0,0.08794]
[1777567721728,48.56,76322.31,0.0,-0.99952,0.0,0.08814]
[1777567722735,48.56,76329.62,0.0,-0.99951,0.0,0.08901]
[1777567723742,48.56,76334.56,0.0,-0.99951,0.0,0.0896]
[1777567728778,48.56,76333.47,0.0,-0.99951,0.0,0.08947]
[1777567729785,48.56,76336.53,0.0,-0.99951,0.0,0.08984]
[1777567733813,48.56,76333.57,0.0,-0.99951,0.0,0.08949]
[1777567735827,48.56,76330.4,0.0,-0.99951,0.0,0.08911]
[1777567737840,48.56,76326.96,0.0,-0.99951,0.0,0.08869]
[1777567738848,48.56,76328.91,0.0,-0.99951,0.0,0.08893]
[1777567741869,48.56,76326.94,0.0,-0.99951,0.0,0.08869]
[1777567742876,48.56,76330.04,0.0,-0.99951,0.0,0.08906]
[1777567747911,48.56,76332.87,0.0,-0.99951,0.0,0.0894]
[1777567752946,48.56,76333.29,0.0,-0.99951,0.0,0.08945]
[1777567753953,48.56,76335.06,0.0,-0.99951,0.0,0.08966]
[1777567756974,48.56,76332.51,0.0,-0.99951,0.0,0.08936]
[1777567762009,48.56,76332.75,0.0,-0.99951,0.0,0.08939]
[1777567763016,48.56,76334.53,0.0,-0.99951,0.0,0.0896]
[1777567764023,48.56,76339.41,0.0,-0.9995,0.0,0.09019]
[1777567769058,48.56,76339.48,0.0,-0.9995,0.0,0.0902]
[1777567774093,48.56,76342.33,0.0,-0.9995,0.0,0.09031]
[1777567780135,48.56,76341.27,0.0,-0.9995,0.0,0.09018]
[1777567787184,48.56,76341.74,0.0,-0.9995,0.0,0.09024]
[1777567792219,48.56,76339.01,0.0,-0.9995,0.0,0.08991]
[1777567797253,48.56,76337.78,0.0,-0.99951,0.0,0.08976]
[1777567801636,48.56,76337.82,0.0,-0.99951,0.0,0.08977]
[1777567801732,48.56,76337.82,0.0,-0.99951,0.0,0.08977]
[1777567801845,48.56,76337.82,0.0,-0.99951,0.0,0.08977]
[1777567801957,48.56,76337.82,0.0,-0.99951,0.0,0.08977]
[1777567802058,48.56,76335.55,0.0,-0.99951,0.0,0.0895]
[1777567802290,48.56,76337.13,0.0,-0.99951,0.0,0.08969]
[1777567807326,48.56,76336.42,0.0,-0.99951,0.0,0.0896]
[1777567812361,48.56,76335.41,0.0,-0.99951,0.0,0.08948]
[1777567813368,48.56,76333.53,0.0,-0.99951,0.0,0.08925]
[1777567818403,48.56,76332.21,0.0,-0.99951,0.0,0.08909]
[1777567820421,48.56,76336.5,0.0,-0.99951,0.0,0.08961]
[1777567821712,48.56,76344.57,0.0,-0.9995,0.0,0.09058]
[1777567822432,48.56,76346.28,0.0,-0.9995,0.0,0.09079]
[1777567823439,48.56,76343.62,0.0,-0.9995,0.0,0.09047]
[1777567827541,48.56,76344.48,0.0,-0.9995,0.0,0.09057]
[1777567827641,48.56,76344.48,0.0,-0.9995,0.0,0.09057]
[1777567827737,48.56,76339.36,0.0,-0.9995,0.0,0.08995]
[1777567830204,48.56,76342.4,0.0,-0.9995,0.0,0.09032]
[1777567835523,48.56,76341.74,0.0,-0.9995,0.0,0.09001]
[1777567840558,48.56,76342.36,0.0,-0.9995,0.0,0.09009]
[1777567844342,48.56,76343.57,0.0,-0.9995,0.0,0.09023]
[1777567844449,48.56,76343.57,0.0,-0.9995,0.0,0.09023]
[1777567844561,48.56,76343.57,0.0,-0.9995,0.0,0.09023]
[1777567844586,48.56,76344.21,0.0,-0.9995,0.0,0.09031]
[1777567847607,48.56,76334.08,0.0,-0.99951,0.0,0.08909]
[1777567848614,48.56,76333.57,0.0,-0.99951,0.0,0.08903]
[1777567853649,48.56,76333.61,0.0,-0.99951,0.0,0.08904]
[1777567857677,48.56,76335.09,0.0,-0.99951,0.0,0.08921]
[1777567861706,48.56,76330.65,0.0,-0.99951,0.0,0.08868]
[1777567862714,48.56,76326.17,0.0,-0.99952,0.0,0.08815]
[1777567868757,48.56,76325.94,0.0,-0.99952,0.0,0.08812]
[1777567869765,48.56,76323.74,0.0,-0.99952,0.0,0.08786]
[1777567873793,48.56,76325.68,0.0,-0.99952,0.0,0.08809]
[1777567878828,48.56,76325.67,0.0,-0.99952,0.0,0.08809]
[1777567880842,48.56,76321.5,0.0,-0.99952,0.0,0.0876]
[1777567882856,48.56,76319.99,0.0,-0.99952,0.0,0.08742]
[1777567887261,48.56,76319.89,0.0,-0.99952,0.0,0.08741]
[1777567887891,48.56,76317.24,0.0,-0.99952,0.0,0.0871]
[1777567888898,48.56,76315.58,0.0,-0.99952,0.0,0.0869]
[1777567889905,48.56,76312.44,0.0,-0.99952,0.0,0.08654]
[1777567893934,48.56,76313.51,0.0,-0.99953,0.0,0.08644]
[1777567895776,48.56,76314.15,0.0,-0.99952,0.0,0.08651]
[1777567895933,48.56,76314.15,0.0,-0.99952,0.0,0.08651]
[1777567896044,48.56,76314.15,0.0,-0.99952,0.0,0.08651]
[1777567896154,48.56,76314.15,0.0,-0.99952,0.0,0.08651]
[1777567896266,48.56,76314.15,0.0,-0.99952,0.0,0.08651]
[1777567896255,48.56,76314.1,0.0,-0.99952,0.0,0.08651]
[1777567896377,48.56,76314.1,0.0,-0.99952,0.0,0.08651]
[1777567896489,48.56,76314.1,0.0,-0.99952,0.0,0.08651]
[1777567896600,48.56,76314.1,0.0,-0.99952,0.0,0.08651]
[1777567896709,48.56,76314.1,0.0,-0.99952,0.0,0.08651]
[1777567896955,48.56,76313.73,0.0,-0.99952,0.0,0.08646]
[1777567897962,48.56,76308.73,0.0,-0.99953,0.0,0.08588]
[1777567898969,48.56,76307.31,0.0,-0.99953,0.0,0.08572]
[1777567904004,48.56,76305.96,0.0,-0.99953,0.0,0.08556]
[1777567907025,48.56,76304.75,0.0,-0.99953,0.0,0.08542]
[1777567912062,48.56,76305.13,0.0,-0.99953,0.0,0.08547]
[1777567914077,48.56,76306.69,0.0,-0.99953,0.0,0.08565]
[1777567919111,48.56,76306.39,0.0,-0.99953,0.0,0.08561]
[1777567921125,48.56,76312.28,0.0,-0.99953,0.0,0.0863]
[1777567922132,48.56,76315.63,0.0,-0.99952,0.0,0.08669]
[1777567923139,48.56,76314.41,0.0,-0.99952,0.0,0.08654]
[1777567924146,48.56,76312.71,0.0,-0.99953,0.0,0.08635]
[1777567925153,48.56,76310.91,0.0,-0.99953,0.0,0.08614]
[1777567926160,48.56,76307.01,0.0,-0.99953,0.0,0.08569]
[1777567929181,48.56,76298.87,0.0,-0.99953,0.0,0.08475]
[1777567930188,48.56,76295.36,0.0,-0.99954,0.0,0.08435]
[1777567931195,48.56,76296.78,0.0,-0.99954,0.0,0.08451]
[1777567934222,48.56,76293.13,0.0,-0.99954,0.0,0.08409]
[1777567935226,48.56,76289.37,0.0,-0.99954,0.0,0.08367]
[1777567940261,48.56,76288.58,0.0,-0.99954,0.0,0.08358]
[1777567945295,48.56,76288.88,0.0,-0.99954,0.0,0.08361]
[1777567946303,48.56,76287.03,0.0,-0.99954,0.0,0.0834]
[1777567951338,48.56,76287.03,0.0,-0.99954,0.0,0.08319]
[1777567954359,48.56,76284.56,0.0,-0.99955,0.0,0.08291]
[1777567955365,48.56,76282.99,0.0,-0.99955,0.0,0.08274]
[1777567956373,48.56,76284.5,0.0,-0.99955,0.0,0.08291]
[1777567961408,48.56,76284.74,0.0,-0.99955,0.0,0.08293]
[1777567966443,48.56,76284.62,0.0,-0.99955,0.0,0.08292]
[1777567967449,48.56,76285.83,0.0,-0.99954,0.0,0.08305]
[1777567972485,48.56,76286.51,0.0,-0.99954,0.0,0.08313]
[1777567977519,48.56,76286.63,0.0,-0.99954,0.0,0.08314]
[1777567982554,48.56,76286.67,0.0,-0.99954,0.0,0.08315]
[1777567983561,48.56,76284.96,0.0,-0.99955,0.0,0.08296]
[1777567984569,48.56,76283.17,0.0,-0.99955,0.0,0.08276]
[1777567986584,48.56,76273.52,0.0,-0.99955,0.0,0.08168]
[1777567987591,48.56,76270.6,0.0,-0.99955,0.0,0.08136]
[1777567991619,48.56,76269.34,0.0,-0.99956,0.0,0.08122]
[1777567996654,48.56,76269.35,0.0,-0.99956,0.0,0.08122]
[1777567998668,48.56,76266.09,0.0,-0.99956,0.0,0.08086]
[1777567999680,48.56,76262.16,0.0,-0.99956,0.0,0.08043]
[1777568000860,48.56,76262.16,0.0,-0.99956,0.0,0.08043]
[1777568000981,48.56,76262.16,0.0,-0.99956,0.0,0.08043]
[1777568001095,48.56,76262.16,0.0,-0.99956,0.0,0.08043]
[1777568001208,48.56,76262.16,0.0,-0.99956,0.0,0.08043]
[1777568001292,48.56,76258.32,0.0,-0.99956,0.0,0.08001]
[1777568001694,48.56,76264.34,0.0,-0.99956,0.0,0.08067]
[1777568002701,48.56,76261.48,0.0,-0.99956,0.0,0.08036]
[1777568006097,48.56,76261.03,0.0,-0.99956,0.0,0.08031]
[1777568010757,48.56,76263.9,0.0,-0.99956,0.0,0.08062]
[1777568011764,48.56,76267.05,0.0,-0.99956,0.0,0.08076]
[1777568012771,48.56,76261.1,0.0,-0.99956,0.0,0.08011]
[1777568013778,48.56,76259.49,0.0,-0.99956,0.0,0.07993]
[1777568018139,48.56,76262.35,0.0,-0.99956,0.0,0.08025]
[1777568021833,48.56,76272.15,0.0,-0.99955,0.0,0.08132]
[1777568022841,48.56,76277.47,0.0,-0.99955,0.0,0.08191]
[1777568024855,48.56,76280.56,0.0,-0.99955,0.0,0.08225]
[1777568029890,48.56,76281.16,0.0,-0.99955,0.0,0.08232]
[1777568031623,48.56,76280.64,0.0,-0.99955,0.0,0.08226]
[1777568034926,48.56,76276.52,0.0,-0.99955,0.0,0.0818]
[1777568035933,48.56,76273.98,0.0,-0.99955,0.0,0.08152]
[1777568037947,48.56,76272.85,0.0,-0.99955,0.0,0.0814]
[1777568039962,48.56,76271.5,0.0,-0.99956,0.0,0.08125]
[1777568044997,48.56,76272.71,0.0,-0.99955,0.0,0.08138]
[1777568050032,48.56,76278.83,0.0,-0.99955,0.0,0.08206]
[1777568051039,48.56,76280.92,0.0,-0.99955,0.0,0.08229]
[1777568053053,48.56,76278.76,0.0,-0.99955,0.0,0.08205]
[1777568056074,48.56,76275.89,0.0,-0.99955,0.0,0.08173]
[1777568059095,48.56,76277.8,0.0,-0.99955,0.0,0.08194]
[1777568061109,48.56,76276.08,0.0,-0.99955,0.0,0.08175]
[1777568062116,48.56,76277.62,0.0,-0.99955,0.0,0.08192]
[1777568066144,48.56,76279.15,0.0,-0.99955,0.0,0.08209]
[1777568067151,48.56,76276.78,0.0,-0.99955,0.0,0.08183]
[1777568069165,48.56,76278.96,0.0,-0.99955,0.0,0.08207]
[1777568070172,48.56,76280.35,0.0,-0.99955,0.0,0.08223]
[1777568073196,48.56,76281.53,0.0,-0.99955,0.0,0.08215]
[1777568075207,48.56,76282.98,0.0,-0.99955,0.0,0.08231]
[1777568077221,48.56,76287.15,0.0,-0.99955,0.0,0.08277]
[1777568078228,48.56,76289.2,0.0,-0.99954,0.0,0.083]
[1777568080243,48.56,76287.94,0.0,-0.99955,0.0,0.08286]
[1777568085278,48.56,76287.56,0.0,-0.99955,0.0,0.08282]
[1777568085959,48.56,76287.56,0.0,-0.99955,0.0,0.08282]
[1777568089305,48.56,76289.5,0.0,-0.99954,0.0,0.08304]
[1777568094341,48.56,76289.77,0.0,-0.99954,0.0,0.08307]
[1777568098368,48.56,76288.1,0.0,-0.99955,0.0,0.08288]
[1777568099376,48.56,76286.16,0.0,-0.99955,0.0,0.08266]
[1777568100383,48.56,76281.51,0.0,-0.99955,0.0,0.08214]
[1777568101390,48.56,76275.44,0.0,-0.99955,0.0,0.08147]
[1777568102397,48.56,76273.37,0.0,-0.99956,0.0,0.08124]
[1777568103404,48.56,76272.32,0.0,-0.99956,0.0,0.08113]
[1777568106425,48.56,76265.25,0.0,-0.99956,0.0,0.08035]
[1777568108439,48.56,76252.09,0.0,-0.99957,0.0,0.07893]
[1777568110453,48.56,76252.49,0.0,-0.99957,0.0,0.07897]
[1777568112467,48.56,76253.66,0.0,-0.99957,0.0,0.0791]
[1777568113474,48.56,76254.73,0.0,-0.99957,0.0,0.07921]
[1777568118509,48.56,76255.25,0.0,-0.99957,0.0,0.07927]
[1777568122537,48.56,76253.83,0.0,-0.99957,0.0,0.07912]
[1777568123544,48.56,76252.79,0.0,-0.99957,0.0,0.079]
[1777568125557,48.56,76250.95,0.0,-0.99957,0.0,0.07881]
[1777568126565,48.56,76249.89,0.0,-0.99957,0.0,0.07869]
[1777568127572,48.56,76247.25,0.0,-0.99957,0.0,0.07841]
[1777568132607,48.56,76247.62,0.0,-0.99957,0.0,0.07825]
[1777568137642,48.56,76250.29,0.0,-0.99957,0.0,0.07853]
[1777568138649,48.56,76252.76,0.0,-0.99957,0.0,0.0788]
[1777568141670,48.56,76255.2,0.0,-0.99957,0.0,0.07906]
[1777568142677,48.56,76257.6,0.0,-0.99957,0.0,0.07932]
[1777568143683,48.56,76255.05,0.0,-0.99957,0.0,0.07904]
[1777568144691,48.56,76256.2,0.0,-0.99957,0.0,0.07916]
[1777568147373,48.56,76253.98,0.0,-0.99957,0.0,0.07893]
[1777568148719,48.56,76251.11,0.0,-0.99957,0.0,0.07862]
[1777568149726,48.56,76247.99,0.0,-0.99957,0.0,0.07829]
[1777568154761,48.56,76247.78,0.0,-0.99957,0.0,0.07826]
[1777568160214,48.56,76247.26,0.0,-0.99957,0.0,0.07821]
[1777568160250,48.56,76241.11,0.0,-0.99958,0.0,0.07756]
[1777568161810,48.56,76242.66,0.0,-0.99958,0.0,0.07772]
[1777568164233,48.56,76237.98,0.0,-0.99958,0.0,0.07723]
[1777568166844,48.56,76236.43,0.0,-0.99958,0.0,0.07706]
[1777568168859,48.56,76240.41,0.0,-0.99958,0.0,0.07748]
[1777568170873,48.56,76241.55,0.0,-0.99958,0.0,0.0776]
[1777568171880,48.56,76239.87,0.0,-0.99958,0.0,0.07742]
[1777568172887,48.56,76242.12,0.0,-0.99958,0.0,0.07766]
[1777568173894,48.56,76244.9,0.0,-0.99957,0.0,0.07796]
[1777568174901,48.56,76248.2,0.0,-0.99957,0.0,0.07831]
[1777568179936,48.56,76244.65,0.0,-0.99957,0.0,0.07793]
[1777568180943,48.56,76243.66,0.0,-0.99958,0.0,0.07783]
[1777568185977,48.56,76242.03,0.0,-0.99958,0.0,0.07765]
[1777568187992,48.56,76239.71,0.0,-0.99958,0.0,0.07741]
[1777568190007,48.56,76243.76,0.0,-0.99958,0.0,0.07784]
[1777568191013,48.56,76244.83,0.0,-0.99958,0.0,0.07775]
[1777568194034,48.56,76246.4,0.0,-0.99957,0.0,0.07791]
[1777568195041,48.56,76250.56,0.0,-0.99957,0.0,0.07836]
[1777568196054,48.56,76247.12,0.0,-0.99957,0.0,0.07799]
[1777568197061,48.56,76244.21,0.0,-0.99958,0.0,0.07768]
[1777568202095,48.56,76247.22,0.0,-0.99957,0.0,0.078]
[1777568204110,48.56,76246.2,0.0,-0.99957,0.0,0.07789]
[1777568209145,48.56,76247.07,0.0,-0.99957,0.0,0.07798]
[1777568210152,48.56,76248.48,0.0,-0.99957,0.0,0.07813]
[1777568216194,48.56,76248.57,0.0,-0.99957,0.0,0.07814]
[1777568217201,48.56,76238.96,0.0,-0.99958,0.0,0.07713]
[1777568218209,48.56,76235.78,0.0,-0.99958,0.0,0.07679]
[1777568220222,48.56,76233.35,0.0,-0.99958,0.0,0.07654]
[1777568221229,48.56,76219.27,0.0,-0.99959,0.0,0.07508]
[1777568222237,48.56,76213.23,0.0,-0.99959,0.0,0.07446]
[1777568223243,48.56,76214.76,0.0,-0.99959,0.0,0.07462]
[1777568225257,48.56,76213.72,0.0,-0.99959,0.0,0.07451]
[1777568226267,48.56,76212.38,0.0,-0.9996,0.0,0.07438]
[1777568227276,48.56,76199.76,0.0,-0.9996,0.0,0.0731]
[1777568227820,48.56,76199.76,0.0,-0.9996,0.0,0.0731]
[1777568228282,48.56,76198.91,0.0,-0.9996,0.0,0.07302]
[1777568229089,48.56,76198.91,0.0,-0.9996,0.0,0.07302]
[1777568229465,48.56,76198.91,0.0,-0.9996,0.0,0.07302]
[1777568229539,48.56,76196.96,0.0,-0.9996,0.0,0.07282]
[1777568230003,48.56,76196.96,0.0,-0.9996,0.0,0.07282]
[1777568230397,48.56,76196.96,0.0,-0.9996,0.0,0.07282]
[1777568230449,48.56,76196.41,0.0,-0.9996,0.0,0.07277]
[1777568231303,48.56,76198.73,0.0,-0.9996,0.0,0.073]
[1777568232026,48.56,76198.73,0.0,-0.9996,0.0,0.073]
[1777568232309,48.56,76200.68,0.0,-0.9996,0.0,0.07319]
[1777568237352,48.56,76198.43,0.0,-0.9996,0.0,0.07297]
[1777568241380,48.56,76202.47,0.0,-0.9996,0.0,0.07337]
[1777568242388,48.56,76206.86,0.0,-0.9996,0.0,0.07382]
[1777568244603,48.56,76206.44,0.0,-0.9996,0.0,0.07377]
[1777568244675,48.56,76207.53,0.0,-0.9996,0.0,0.07388]
[1777568244778,48.56,76207.53,0.0,-0.9996,0.0,0.07388]
[1777568245863,48.56,76209.72,0.0,-0.9996,0.0,0.07411]
[1777568245977,48.56,76209.72,0.0,-0.9996,0.0,0.07411]
[1777568246416,48.56,76211.32,0.0,-0.9996,0.0,0.07427]
[1777568249437,48.56,76217.57,0.0,-0.99959,0.0,0.07491]
[1777568251170,48.56,76218.38,0.0,-0.99959,0.0,0.07499]
[1777568251281,48.56,76218.38,0.0,-0.99959,0.0,0.07499]
[1777568254472,48.56,76212.45,0.0,-0.9996,0.0,0.07419]
[1777568256318,48.56,76211.06,0.0,-0.9996,0.0,0.07405]
[1777568256434,48.56,76211.06,0.0,-0.9996,0.0,0.07405]
[1777568256694,48.56,76212.05,0.0,-0.9996,0.0,0.07415]
[1777568256752,48.56,76212.05,0.0,-0.9996,0.0,0.07415]
[1777568256863,48.56,76212.05,0.0,-0.9996,0.0,0.07415]
[1777568257493,48.56,76212.43,0.0,-0.9996,0.0,0.07419]
[1777568258500,48.56,76214.72,0.0,-0.99959,0.0,0.07442]
[1777568261521,48.56,76212.1,0.0,-0.9996,0.0,0.07415]
[1777568261881,48.56,76212.1,0.0,-0.9996,0.0,0.07415]
[1777568262003,48.56,76212.1,0.0,-0.9996,0.0,0.07415]
[1777568265549,48.56,76217.18,0.0,-0.99959,0.0,0.07467]
[1777568267596,48.56,76218.44,0.0,-0.99959,0.0,0.0748]
[1777568267709,48.56,76220.41,0.0,-0.99959,0.0,0.075]
[1777568268432,48.56,76220.41,0.0,-0.99959,0.0,0.075]
[1777568268510,48.56,76220.41,0.0,-0.99959,0.0,0.075]
[1777568268570,48.56,76223.57,0.0,-0.99959,0.0,0.07532]
[1777568269578,48.56,76226.1,0.0,-0.99959,0.0,0.07559]
[1777568271591,48.56,76233.29,0.0,-0.99958,0.0,0.07633]
[1777568272739,48.56,76234.03,0.0,-0.99958,0.0,0.07641]
[1777568272884,48.56,76234.03,0.0,-0.99958,0.0,0.07641]
[1777568272964,48.56,76234.03,0.0,-0.99958,0.0,0.07641]
[1777568273114,48.56,76234.03,0.0,-0.99958,0.0,0.07641]
[1777568273202,48.56,76234.03,0.0,-0.99958,0.0,0.07641]
[1777568273425,48.56,76234.03,0.0,-0.99958,0.0,0.07641]
[1777568273549,48.56,76234.03,0.0,-0.99958,0.0,0.07641]
[1777568273605,48.56,76230.87,0.0,-0.99959,0.0,0.07608]
[1777568276626,48.56,76228.35,0.0,-0.99959,0.0,0.07582]
[1777568281379,48.56,76229.72,0.0,-0.99959,0.0,0.07596]
[1777568281432,48.56,76229.72,0.0,-0.99959,0.0,0.07596]
[1777568281542,48.56,76229.72,0.0,-0.99959,0.0,0.07596]
[1777568281655,48.56,76229.72,0.0,-0.99959,0.0,0.07596]
[1777568281790,48.56,76228.59,0.0,-0.99959,0.0,0.07584]
[1777568281895,48.56,76228.59,0.0,-0.99959,0.0,0.07584]
[1777568282668,48.56,76225.94,0.0,-0.99959,0.0,0.07557]
[1777568285019,48.56,76227.85,0.0,-0.99959,0.0,0.07577]
[1777568285071,48.56,76227.85,0.0,-0.99959,0.0,0.07577]
[1777568285182,48.56,76227.85,0.0,-0.99959,0.0,0.07577]
[1777568285689,48.56,76226.86,0.0,-0.99959,0.0,0.07566]
[1777568288634,48.56,76226.88,0.0,-0.99959,0.0,0.07567]
[1777568288751,48.56,76228.42,0.0,-0.99959,0.0,0.07583]
[1777568295415,48.56,76230.91,0.0,-0.99959,0.0,0.07608]
[1777568295464,48.56,76230.91,0.0,-0.99959,0.0,0.07608]
[1777568295784,48.56,76231.52,0.0,-0.99958,0.0,0.07615]
[1777568295795,48.56,76231.52,0.0,-0.99958,0.0,0.07615]
[1777568295905,48.56,76231.52,0.0,-0.99958,0.0,0.07615]
[1777568296019,48.56,76231.52,0.0,-0.99958,0.0,0.07615]
[1777568296122,48.56,76231.52,0.0,-0.99958,0.0,0.07615]
[1777568296223,48.56,76228.27,0.0,-0.99959,0.0,0.07581]
[1777568300514,48.56,76228.78,0.0,-0.99959,0.0,0.07586]
[1777568300548,48.56,76223.63,0.0,-0.99959,0.0,0.07533]
[1777568300746,48.56,76223.63,0.0,-0.99959,0.0,0.07533]
[1777568300964,48.56,76223.63,0.0,-0.99959,0.0,0.07533]
[1777568301060,48.56,76216.89,0.0,-0.99959,0.0,0.07464]
[1777568303815,48.56,76214.95,0.0,-0.99959,0.0,0.07444]
[1777568306836,48.56,76218.84,0.0,-0.99959,0.0,0.07484]
[1777568308988,48.56,76219.74,0.0,-0.99959,0.0,0.07493]
[1777568309044,48.56,76219.74,0.0,-0.99959,0.0,0.07493]
[1777568309160,48.56,76219.74,0.0,-0.99959,0.0,0.07493]
[1777568309521,48.56,76219.74,0.0,-0.99959,0.0,0.07493]
[1777568309546,48.56,76219.74,0.0,-0.99959,0.0,0.07493]
[1777568309622,48.56,76219.47,0.0,-0.99959,0.0,0.0749]
[1777568314892,48.56,76219.75,0.0,-0.99959,0.0,0.07474]
[1777568318347,48.56,76218.91,0.0,-0.99959,0.0,0.07465]
[1777568318376,48.56,76218.91,0.0,-0.99959,0.0,0.07465]
[1777568319066,48.56,76219.92,0.0,-0.99959,0.0,0.07475]
[1777568319180,48.56,76219.92,0.0,-0.99959,0.0,0.07475]
[1777568319281,48.56,76219.95,0.0,-0.99959,0.0,0.07476]
[1777568319927,48.56,76215.94,0.0,-0.9996,0.0,0.07435]
[1777568320934,48.56,76213.62,0.0,-0.9996,0.0,0.07411]
[1777568323274,48.56,76214.15,0.0,-0.9996,0.0,0.07417]
[1777568323296,48.56,76214.15,0.0,-0.9996,0.0,0.07417]
[1777568327192,48.56,76214.35,0.0,-0.9996,0.0,0.07419]
[1777568327293,48.56,76215.37,0.0,-0.9996,0.0,0.07429]
[1777568327983,48.56,76213.12,0.0,-0.9996,0.0,0.07406]
[1777568331383,48.56,76214.26,0.0,-0.9996,0.0,0.07418]
[1777568331416,48.56,76214.97,0.0,-0.9996,0.0,0.07425]
[1777568336046,48.56,76211.23,0.0,-0.9996,0.0,0.07387]
[1777568338569,48.56,76209.66,0.0,-0.9996,0.0,0.07371]
[1777568338579,48.56,76209.66,0.0,-0.9996,0.0,0.07371]
[1777568338610,48.56,76210.92,0.0,-0.9996,0.0,0.07384]
[1777568341082,48.56,76213.43,0.0,-0.9996,0.0,0.07409]
[1777568342746,48.56,76213.43,0.0,-0.9996,0.0,0.07409]
[1777568342822,48.56,76214.71,0.0,-0.9996,0.0,0.07422]
[1777568344103,48.56,76220.06,0.0,-0.99959,0.0,0.07477]
[1777568345110,48.56,76223.89,0.0,-0.99959,0.0,0.07516]
[1777568346265,48.56,76223.89,0.0,-0.99959,0.0,0.07516]
[1777568346379,48.56,76223.89,0.0,-0.99959,0.0,0.07516]
[1777568346407,48.56,76223.14,0.0,-0.99959,0.0,0.07508]
[1777568347523,48.56,76223.14,0.0,-0.99959,0.0,0.07508]
[1777568347535,48.56,76223.14,0.0,-0.99959,0.0,0.07508]
[1777568348131,48.56,76226.15,0.0,-0.99959,0.0,0.07539]
[1777568351152,48.56,76229.06,0.0,-0.99959,0.0,0.07569]
[1777568351881,48.56,76229.06,0.0,-0.99959,0.0,0.07569]
[1777568352079,48.56,76229.06,0.0,-0.99959,0.0,0.07569]
[1777568352159,48.56,76232.66,0.0,-0.99959,0.0,0.07607]
[1777568353556,48.56,76232.66,0.0,-0.99959,0.0,0.07607]
[1777568353624,48.56,76232.66,0.0,-0.99959,0.0,0.07607]
[1777568353726,48.56,76232.89,0.0,-0.99958,0.0,0.07609]
[1777568357167,48.56,76233.0,0.0,-0.99958,0.0,0.0761]
[1777568357194,48.56,76232.63,0.0,-0.99959,0.0,0.07606]
[1777568358201,48.56,76230.11,0.0,-0.99959,0.0,0.0758]
[1777568359208,48.56,76226.9,0.0,-0.99959,0.0,0.07547]
[1777568361568,48.56,76227.86,0.0,-0.99959,0.0,0.07557]
[1777568361658,48.56,76228.03,0.0,-0.99959,0.0,0.07559]
[1777568367264,48.56,76231.72,0.0,-0.99959,0.0,0.07597]
[1777568370862,48.56,76233.09,0.0,-0.99958,0.0,0.07611]
[1777568370937,48.56,76233.09,0.0,-0.99958,0.0,0.07611]
[1777568371102,48.56,76233.09,0.0,-0.99958,0.0,0.07611]
[1777568371159,48.56,76233.09,0.0,-0.99958,0.0,0.07611]
[1777568371292,48.56,76231.92,0.0,-0.99959,0.0,0.07579]
[1777568374313,48.56,76236.63,0.0,-0.99958,0.0,0.07628]
[1777568375399,48.56,76236.63,0.0,-0.99958,0.0,0.07628]
[1777568375512,48.56,76236.63,0.0,-0.99958,0.0,0.07628]
[1777568379348,48.56,76233.75,0.0,-0.99959,0.0,0.07598]
[1777568384383,48.56,76235.09,0.0,-0.99958,0.0,0.07612]
[1777568387404,48.56,76238.79,0.0,-0.99958,0.0,0.07651]
[1777568389422,48.56,76239.83,0.0,-0.99958,0.0,0.07661]
[1777568389538,48.56,76239.83,0.0,-0.99958,0.0,0.07661]
[1777568390197,48.56,76239.54,0.0,-0.99958,0.0,0.07658]
[1777568390252,48.56,76239.54,0.0,-0.99958,0.0,0.07658]
[1777568390369,48.56,76239.54,0.0,-0.99958,0.0,0.07658]
[1777568390425,48.56,76239.73,0.0,-0.99958,0.0,0.0766]
[1777568393519,48.56,76238.89,0.0,-0.99958,0.0,0.07652]
[1777568393624,48.56,76238.89,0.0,-0.99958,0.0,0.07652]
[1777568394453,48.56,76236.03,0.0,-0.99958,0.0,0.07622]
[1777568395460,48.56,76232.58,0.0,-0.99959,0.0,0.07586]
[1777568396277,48.56,76232.58,0.0,-0.99959,0.0,0.07586]
[1777568396395,48.56,76232.58,0.0,-0.99959,0.0,0.07586]
[1777568396491,48.56,76232.58,0.0,-0.99959,0.0,0.07586]
[1777568396577,48.56,76229.46,0.0,-0.99959,0.0,0.07554]
[1777568398208,48.56,76229.09,0.0,-0.99959,0.0,0.0755]
[1777568398263,48.56,76229.09,0.0,-0.99959,0.0,0.0755]
[1777568398481,48.56,76227.3,0.0,-0.99959,0.0,0.07531]
[1777568401502,48.56,76215.88,0.0,-0.9996,0.0,0.07415]
[1777568402509,48.56,76214.86,0.0,-0.9996,0.0,0.07404]
[1777568403532,48.56,76214.86,0.0,-0.9996,0.0,0.07404]
[1777568403590,48.56,76214.86,0.0,-0.9996,0.0,0.07404]
[1777568404522,48.56,76209.08,0.0,-0.9996,0.0,0.07346]
[1777568407544,48.56,76203.98,0.0,-0.9996,0.0,0.07295]
[1777568408556,48.56,76201.2,0.0,-0.9996,0.0,0.07267]
[1777568409456,48.56,76201.2,0.0,-0.9996,0.0,0.07267]
[1777568409475,48.56,76201.2,0.0,-0.9996,0.0,0.07267]
[1777568413594,48.56,76203.42,0.0,-0.9996,0.0,0.07289]
[1777568414600,48.56,76217.29,0.0,-0.9996,0.0,0.07429]
[1777568415607,48.56,76218.37,0.0,-0.99959,0.0,0.0744]
[1777568416616,48.56,76229.94,0.0,-0.99959,0.0,0.07559]
[1777568417623,48.56,76239.4,0.0,-0.99958,0.0,0.07657]
[1777568418631,48.56,76238.48,0.0,-0.99958,0.0,0.07647]
[1777568421652,48.56,76235.8,0.0,-0.99958,0.0,0.07619]
[1777568422547,48.56,76235.8,0.0,-0.99958,0.0,0.07619]
[1777568422604,48.56,76235.8,0.0,-0.99958,0.0,0.07619]
[1777568422659,48.56,76232.09,0.0,-0.99959,0.0,0.07581]
[1777568424664,48.56,76233.31,0.0,-0.99959,0.0,0.07593]
[1777568424753,48.56,76233.31,0.0,-0.99959,0.0,0.07593]
[1777568424864,48.56,76233.31,0.0,-0.99959,0.0,0.07593]
[1777568424853,48.56,76230.61,0.0,-0.99959,0.0,0.07565]
[1777568425681,48.56,76232.38,0.0,-0.99959,0.0,0.07584]
[1777568426687,48.56,76236.34,0.0,-0.99958,0.0,0.07625]
[1777568427674,48.56,76236.34,0.0,-0.99958,0.0,0.07625]
[1777568427793,48.56,76236.34,0.0,-0.99958,0.0,0.07625]
[1777568427928,48.56,76235.16,0.0,-0.99958,0.0,0.07613]
[1777568430718,48.56,76239.76,0.0,-0.99958,0.0,0.07661]
[1777568433137,48.56,76238.16,0.0,-0.99958,0.0,0.07624]
[1777568433246,48.56,76238.16,0.0,-0.99958,0.0,0.07624]
[1777568433520,48.56,76238.16,0.0,-0.99958,0.0,0.07624]
[1777568433584,48.56,76238.16,0.0,-0.99958,0.0,0.07624]
[1777568433739,48.56,76238.8,0.0,-0.99958,0.0,0.07631]
[1777568434746,48.56,76245.43,0.0,-0.99958,0.0,0.077]
[1777568435753,48.56,76247.85,0.0,-0.99958,0.0,0.07725]
[1777568437418,48.56,76245.98,0.0,-0.99958,0.0,0.07706]
[1777568437529,48.56,76245.98,0.0,-0.99958,0.0,0.07706]
[1777568438777,48.56,76252.11,0.0,-0.99958,0.0,0.0777]
[1777568440428,48.56,76252.29,0.0,-0.99958,0.0,0.07772]
[1777568440541,48.56,76252.29,0.0,-0.99958,0.0,0.07772]
[1777568440788,48.56,76252.84,0.0,-0.99957,0.0,0.07778]
[1777568441048,48.56,76252.84,0.0,-0.99957,0.0,0.07778]
[1777568441169,48.56,76252.84,0.0,-0.99957,0.0,0.07778]
[1777568443809,48.56,76255.59,0.0,-0.99957,0.0,0.07807]
[1777568446668,48.56,76257.47,0.0,-0.99957,0.0,0.07827]
[1777568446780,48.56,76257.47,0.0,-0.99957,0.0,0.07827]
[1777568446830,48.56,76260.92,0.0,-0.99957,0.0,0.07864]
[1777568447418,48.56,76260.92,0.0,-0.99957,0.0,0.07864]
[1777568447473,48.56,76260.92,0.0,-0.99957,0.0,0.07864]
[1777568447837,48.56,76261.03,0.0,-0.99957,0.0,0.07866]
[1777568450858,48.56,76255.01,0.0,-0.99957,0.0,0.07801]
[1777568451418,48.56,76255.01,0.0,-0.99957,0.0,0.07801]
[1777568451531,48.56,76255.01,0.0,-0.99957,0.0,0.07801]
[1777568452872,48.56,76249.8,0.0,-0.99958,0.0,0.07746]
[1777568453879,48.56,76253.16,0.0,-0.99957,0.0,0.07782]
[1777568454005,48.56,76253.16,0.0,-0.99957,0.0,0.07782]
[1777568454120,48.56,76253.16,0.0,-0.99957,0.0,0.07782]
[1777568454481,48.56,76253.16,0.0,-0.99957,0.0,0.07782]
[1777568454595,48.56,76253.16,0.0,-0.99957,0.0,0.07782]
[1777568454887,48.56,76252.19,0.0,-0.99958,0.0,0.07771]
[1777568457522,48.56,76252.9,0.0,-0.99957,0.0,0.07779]
[1777568459922,48.56,76255.7,0.0,-0.99957,0.0,0.07809]
[1777568460929,48.56,76259.69,0.0,-0.99957,0.0,0.07851]
[1777568461202,48.56,76259.69,0.0,-0.99957,0.0,0.07851]
[1777568461316,48.56,76259.69,0.0,-0.99957,0.0,0.07851]
[1777568461936,48.56,76261.89,0.0,-0.99957,0.0,0.07875]
[1777568466971,48.56,76262.47,0.0,-0.99957,0.0,0.07881]
[1777568468985,48.56,76265.82,0.0,-0.99957,0.0,0.07917]
[1777568470039,48.56,76265.82,0.0,-0.99957,0.0,0.07917]
[1777568470214,48.56,76265.82,0.0,-0.99957,0.0,0.07917]
[1777568470300,48.56,76268.14,0.0,-0.99957,0.0,0.07942]
[1777568470999,48.56,76272.7,0.0,-0.99956,0.0,0.07991]
[1777568473013,48.56,76271.48,0.0,-0.99956,0.0,0.07978]
[1777568474437,48.56,76271.48,0.0,-0.99956,0.0,0.07978]
[1777568474459,48.56,76273.74,0.0,-0.99956,0.0,0.08003]
[1777568475843,48.56,76273.74,0.0,-0.99956,0.0,0.08003]
[1777568475888,48.56,76273.74,0.0,-0.99956,0.0,0.08003]
[1777568475879,48.56,76271.76,0.0,-0.99956,0.0,0.07981]
[1777568476034,48.56,76269.66,0.0,-0.99956,0.0,0.07958]
[1777568481886,48.56,76269.33,0.0,-0.99956,0.0,0.07955]
[1777568483082,48.56,76263.56,0.0,-0.99957,0.0,0.07893]
[1777568484090,48.56,76261.46,0.0,-0.99957,0.0,0.0787]
[1777568485097,48.56,76261.11,0.0,-0.99957,0.0,0.07866]
[1777568487111,48.56,76267.54,0.0,-0.99957,0.0,0.07936]
[1777568489125,48.56,76264.51,0.0,-0.99957,0.0,0.07903]
[1777568490132,48.56,76261.68,0.0,-0.99957,0.0,0.07872]
[1777568491139,48.56,76254.85,0.0,-0.99957,0.0,0.07779]
[1777568492146,48.56,76253.26,0.0,-0.99958,0.0,0.07762]
[1777568496174,48.56,76257.13,0.0,-0.99957,0.0,0.07803]
[1777568497181,48.56,76255.23,0.0,-0.99957,0.0,0.07783]
[1777568502217,48.56,76257.1,0.0,-0.99957,0.0,0.07803]
[1777568506245,48.56,76266.63,0.0,-0.99957,0.0,0.07905]
[1777568507252,48.56,76262.04,0.0,-0.99957,0.0,0.07856]
[1777568508259,48.56,76259.08,0.0,-0.99957,0.0,0.07824]
[1777568510273,48.56,76262.58,0.0,-0.99957,0.0,0.07862]
[1777568513294,48.56,76268.08,0.0,-0.99957,0.0,0.07921]
[1777568514301,48.56,76270.72,0.0,-0.99956,0.0,0.07949]
[1777568519336,48.56,76271.51,0.0,-0.99956,0.0,0.07958]
[1777568521350,48.56,76265.68,0.0,-0.99957,0.0,0.07895]
[1777568522357,48.56,76269.91,0.0,-0.99957,0.0,0.0794]
[1777568524371,48.56,76274.0,0.0,-0.99956,0.0,0.07985]
[1777568526385,48.56,76268.43,0.0,-0.99957,0.0,0.07924]
[1777568528399,48.56,76264.83,0.0,-0.99957,0.0,0.07886]
[1777568529406,48.56,76262.74,0.0,-0.99957,0.0,0.07863]
[1777568534973,48.56,76262.3,0.0,-0.99957,0.0,0.07859]
[1777568537462,48.56,76259.87,0.0,-0.99957,0.0,0.07833]
[1777568538469,48.56,76254.91,0.0,-0.99957,0.0,0.0778]
[1777568543504,48.56,76255.55,0.0,-0.99957,0.0,0.07787]
[1777568548539,48.56,76255.91,0.0,-0.99957,0.0,0.0779]
[1777568553573,48.56,76254.83,0.0,-0.99958,0.0,0.07759]
[1777568554581,48.56,76252.63,0.0,-0.99958,0.0,0.07735]
[1777568555588,48.56,76247.84,0.0,-0.99958,0.0,0.07685]
[1777568556595,48.56,76244.63,0.0,-0.99958,0.0,0.07651]
[1777568561629,48.56,76242.76,0.0,-0.99958,0.0,0.07632]
[1777568563644,48.56,76246.11,0.0,-0.99958,0.0,0.07667]
[1777568568679,48.56,76250.28,0.0,-0.99958,0.0,0.07711]
[1777568569686,48.56,76246.93,0.0,-0.99958,0.0,0.07675]
[1777568570693,48.56,76244.92,0.0,-0.99958,0.0,0.07654]
[1777568571700,48.56,76240.65,0.0,-0.99958,0.0,0.0761]
[1777568574720,48.56,76238.08,0.0,-0.99959,0.0,0.07583]
[1777568577742,48.56,76232.72,0.0,-0.99959,0.0,0.07528]
[1777568581770,48.56,76230.06,0.0,-0.99959,0.0,0.075]
[1777568582777,48.56,76232.11,0.0,-0.99959,0.0,0.07521]
[1777568585798,48.56,76220.58,0.0,-0.9996,0.0,0.07404]
[1777568586805,48.56,76220.83,0.0,-0.9996,0.0,0.07406]
[1777568588819,48.56,76216.02,0.0,-0.9996,0.0,0.07357]
[1777568589826,48.56,76210.91,0.0,-0.9996,0.0,0.07306]
[1777568594861,48.56,76210.81,0.0,-0.9996,0.0,0.07305]
[1777568599898,48.56,76210.59,0.0,-0.9996,0.0,0.07303]
[1777568600346,48.56,76210.59,0.0,-0.9996,0.0,0.07303]
[1777568600411,48.56,76210.59,0.0,-0.9996,0.0,0.07303]
[1777568601912,48.56,76212.75,0.0,-0.9996,0.0,0.07325]
[1777568602978,48.56,76212.75,0.0,-0.9996,0.0,0.07325]
[1777568605126,48.56,76213.86,0.0,-0.9996,0.0,0.07336]
[1777568605190,48.56,76213.86,0.0,-0.9996,0.0,0.07336]
[1777568605291,48.56,76213.86,0.0,-0.9996,0.0,0.07336]
[1777568608961,48.56,76216.21,0.0,-0.9996,0.0,0.07359]
[1777568610975,48.56,76213.33,0.0,-0.9996,0.0,0.0733]
[1777568611416,48.56,76213.33,0.0,-0.9996,0.0,0.0733]
[1777568616011,48.56,76214.86,0.0,-0.9996,0.0,0.07326]
[1777568619033,48.56,76221.86,0.0,-0.9996,0.0,0.07397]
[1777568620040,48.56,76224.83,0.0,-0.9996,0.0,0.07427]
[1777568621047,48.56,76224.04,0.0,-0.9996,0.0,0.07419]
[1777568626088,48.56,76217.77,0.0,-0.9996,0.0,0.07356]
[1777568627096,48.56,76214.41,0.0,-0.9996,0.0,0.07322]
[1777568628103,48.56,76209.43,0.0,-0.9996,0.0,0.07272]
[1777568630117,48.56,76207.8,0.0,-0.99961,0.0,0.07256]
[1777568631124,48.56,76205.94,0.0,-0.99961,0.0,0.07237]
[1777568636159,48.56,76207.13,0.0,-0.99961,0.0,0.07249]
[1777568637166,48.56,76209.77,0.0,-0.9996,0.0,0.07275]
[1777568642201,48.56,76209.74,0.0,-0.9996,0.0,0.07275]
[1777568645222,48.56,76212.72,0.0,-0.9996,0.0,0.07305]
[1777568650257,48.56,76216.01,0.0,-0.9996,0.0,0.07338]
[1777568651264,48.56,76218.04,0.0,-0.9996,0.0,0.07358]
[1777568656299,48.56,76218.6,0.0,-0.9996,0.0,0.07364]
[1777568659320,48.56,76221.53,0.0,-0.9996,0.0,0.07394]
[1777568664355,48.56,76220.87,0.0,-0.9996,0.0,0.07387]
[1777568667376,48.56,76211.43,0.0,-0.9996,0.0,0.07292]
[1777568668383,48.56,76211.36,0.0,-0.9996,0.0,0.07291]
[1777568673679,48.56,76210.01,0.0,-0.9996,0.0,0.07259]
[1777568679461,48.56,76200.53,0.0,-0.99961,0.0,0.07165]
[1777568681113,48.56,76200.53,0.0,-0.99961,0.0,0.07165]
[1777568680468,48.56,76200.58,0.0,-0.99961,0.0,0.07165]
[1777568681230,48.56,76200.58,0.0,-0.99961,0.0,0.07165]
[1777568681475,48.56,76202.36,0.0,-0.99961,0.0,0.07183]
[1777568686510,48.56,76203.33,0.0,-0.99961,0.0,0.07192]
[1777568691545,48.56,76204.74,0.0,-0.99961,0.0,0.07206]
[1777568693559,48.56,76208.17,0.0,-0.99961,0.0,0.0724]
[1777568697587,48.56,76212.96,0.0,-0.9996,0.0,0.07288]
[1777568698594,48.56,76220.86,0.0,-0.9996,0.0,0.07367]
[1777568699601,48.56,76228.63,0.0,-0.99959,0.0,0.07446]
[1777568700607,48.56,76229.42,0.0,-0.99959,0.0,0.07454]
[1777568702622,48.56,76227.36,0.0,-0.99959,0.0,0.07433]
[1777568704636,48.56,76222.51,0.0,-0.9996,0.0,0.07384]
[1777568708666,48.56,76226.36,0.0,-0.9996,0.0,0.07423]
[1777568713701,48.56,76226.92,0.0,-0.99959,0.0,0.07429]
[1777568716722,48.56,76230.41,0.0,-0.99959,0.0,0.07465]
[1777568717729,48.56,76226.8,0.0,-0.99959,0.0,0.07428]
[1777568722764,48.56,76226.33,0.0,-0.9996,0.0,0.07423]
[1777568726791,48.56,76228.33,0.0,-0.99959,0.0,0.07443]
[1777568729813,48.56,76225.56,0.0,-0.9996,0.0,0.07415]
[1777568734848,48.56,76223.86,0.0,-0.9996,0.0,0.07378]
[1777568736862,48.56,76219.58,0.0,-0.9996,0.0,0.07335]
[1777568740889,48.56,76217.57,0.0,-0.9996,0.0,0.07315]
[1777568741897,48.56,76220.05,0.0,-0.9996,0.0,0.0734]
[1777568744920,48.56,76215.04,0.0,-0.9996,0.0,0.0729]
[1777568746934,48.56,76214.84,0.0,-0.9996,0.0,0.07288]
[1777568751970,48.56,76215.89,0.0,-0.9996,0.0,0.07298]
[1777568757006,48.56,76216.46,0.0,-0.9996,0.0,0.07304]
[1777568762042,48.56,76218.03,0.0,-0.9996,0.0,0.0732]
[1777568763047,48.56,76220.49,0.0,-0.9996,0.0,0.07344]
[1777568764055,48.56,76222.82,0.0,-0.9996,0.0,0.07368]
[1777568767076,48.56,76220.5,0.0,-0.9996,0.0,0.07344]
[1777568770098,48.56,76209.02,0.0,-0.99961,0.0,0.07229]
[1777568771105,48.56,76204.98,0.0,-0.99961,0.0,0.07189]
[1777568774128,48.56,76202.49,0.0,-0.99961,0.0,0.07165]
[1777568775133,48.56,76199.33,0.0,-0.99961,0.0,0.07134]
[1777568776140,48.56,76202.44,0.0,-0.99961,0.0,0.07164]
[1777568781175,48.56,76198.42,0.0,-0.99961,0.0,0.07125]
[1777568783962,48.56,76197.5,0.0,-0.99961,0.0,0.07116]
[1777568784085,48.56,76197.5,0.0,-0.99961,0.0,0.07116]
[1777568784200,48.56,76197.5,0.0,-0.99961,0.0,0.07116]
[1777568784315,48.56,76196.5,0.0,-0.99961,0.0,0.07106]
[1777568787218,48.56,76199.26,0.0,-0.99961,0.0,0.07133]
[1777568788827,48.56,76198.29,0.0,-0.99961,0.0,0.07124]
[1777568788938,48.56,76198.29,0.0,-0.99961,0.0,0.07124]
[1777568789232,48.56,76198.19,0.0,-0.99961,0.0,0.07123]
[1777568794266,48.56,76201.87,0.0,-0.99961,0.0,0.0714]
[1777568795274,48.56,76209.49,0.0,-0.99961,0.0,0.07215]
[1777568796286,48.56,76209.49,0.0,-0.99961,0.0,0.07215]
[1777568796281,48.56,76212.65,0.0,-0.99961,0.0,0.07246]
[1777568796392,48.56,76212.65,0.0,-0.99961,0.0,0.07246]
[1777568796504,48.56,76212.65,0.0,-0.99961,0.0,0.07246]
[1777568797288,48.56,76214.62,0.0,-0.9996,0.0,0.07266]
[1777568800309,48.56,76219.06,0.0,-0.9996,0.0,0.07311]
[1777568802083,48.56,76222.5,0.0,-0.9996,0.0,0.07345]
[1777568802410,48.56,76226.35,0.0,-0.9996,0.0,0.07384]
[1777568806260,48.56,76225.18,0.0,-0.9996,0.0,0.07372]
[1777568806359,48.56,76226.17,0.0,-0.9996,0.0,0.07382]
[1777568806460,48.56,76225.93,0.0,-0.9996,0.0,0.0738]
[1777568807358,48.56,76223.35,0.0,-0.9996,0.0,0.07354]
[1777568808365,48.56,76219.08,0.0,-0.9996,0.0,0.07311]
[1777568809372,48.56,76218.6,0.0,-0.9996,0.0,0.07306]
[1777568810379,48.56,76214.68,0.0,-0.9996,0.0,0.07267]
[1777568815414,48.56,76214.65,0.0,-0.9996,0.0,0.07266]
[1777568820454,48.56,76214.56,0.0,-0.9996,0.0,0.07265]
[1777568822468,48.56,76223.83,0.0,-0.9996,0.0,0.07359]
[1777568823475,48.56,76222.7,0.0,-0.9996,0.0,0.07347]
[1777568828509,48.56,76223.39,0.0,-0.9996,0.0,0.07354]
[1777568833545,48.56,76223.43,0.0,-0.9996,0.0,0.07354]
[1777568835559,48.56,76233.75,0.0,-0.99959,0.0,0.07459]
[1777568836566,48.56,76233.37,0.0,-0.99959,0.0,0.07455]
[1777568841601,48.56,76229.74,0.0,-0.9996,0.0,0.07418]
[1777568843615,48.56,76242.14,0.0,-0.99959,0.0,0.07546]
[1777568844622,48.56,76253.16,0.0,-0.99958,0.0,0.0766]
[1777568846238,48.56,76253.31,0.0,-0.99958,0.0,0.07662]
[1777568848650,48.56,76247.66,0.0,-0.99958,0.0,0.07603]
[1777568849938,48.56,76247.66,0.0,-0.99958,0.0,0.07603]
[1777568850043,48.56,76247.66,0.0,-0.99958,0.0,0.07603]
[1777568850090,48.56,76247.38,0.0,-0.99958,0.0,0.076]
[1777568855698,48.56,76246.79,0.0,-0.99959,0.0,0.07574]
[1777568858720,48.56,76248.77,0.0,-0.99959,0.0,0.07594]
[1777568859727,48.56,76251.35,0.0,-0.99958,0.0,0.07621]
[1777568861741,48.56,76249.42,0.0,-0.99958,0.0,0.07601]
[1777568866776,48.56,76251.76,0.0,-0.99958,0.0,0.07625]
[1777568867783,48.56,76248.61,0.0,-0.99959,0.0,0.07593]
[1777568868790,48.56,76246.71,0.0,-0.99959,0.0,0.07573]
[1777568872161,48.56,76246.76,0.0,-0.99959,0.0,0.07573]
[1777568872207,48.56,76249.04,0.0,-0.99958,0.0,0.07597]
[1777568872795,48.56,76249.04,0.0,-0.99958,0.0,0.07597]
[1777568872818,48.56,76248.49,0.0,-0.99959,0.0,0.07591]
[1777568873826,48.56,76245.35,0.0,-0.99959,0.0,0.07559]
[1777568878861,48.56,76240.46,0.0,-0.99959,0.0,0.07508]
[1777568879868,48.56,76244.93,0.0,-0.99959,0.0,0.07554]
[1777568880875,48.56,76247.25,0.0,-0.99959,0.0,0.07579]
[1777568882889,48.56,76249.75,0.0,-0.99958,0.0,0.07604]
[1777568883896,48.56,76247.99,0.0,-0.99959,0.0,0.07586]
[1777568884501,48.56,76247.99,0.0,-0.99959,0.0,0.07586]
[1777568884533,48.56,76247.99,0.0,-0.99959,0.0,0.07586]
[1777568884903,48.56,76247.09,0.0,-0.99959,0.0,0.07577]
[1777568886375,48.56,76247.09,0.0,-0.99959,0.0,0.07577]
[1777568886432,48.56,76247.53,0.0,-0.99959,0.0,0.07581]
[1777568890945,48.56,76243.07,0.0,-0.99959,0.0,0.07535]
[1777568892075,48.56,76243.07,0.0,-0.99959,0.0,0.07535]
[1777568892135,48.56,76243.07,0.0,-0.99959,0.0,0.07535]
[1777568892212,48.56,76240.77,0.0,-0.99959,0.0,0.07512]
[1777568893221,48.56,76240.77,0.0,-0.99959,0.0,0.07512]
[1777568893294,48.56,76240.77,0.0,-0.99959,0.0,0.07512]
[1777568893407,48.56,76241.2,0.0,-0.99959,0.0,0.07516]
[1777568895980,48.56,76245.0,0.0,-0.99959,0.0,0.07555]
[1777568899392,48.56,76245.18,0.0,-0.99959,0.0,0.07557]
[1777568899001,48.56,76243.54,0.0,-0.99959,0.0,0.0754]
[1777568899411,48.56,76243.54,0.0,-0.99959,0.0,0.0754]
[1777568900012,48.56,76242.69,0.0,-0.99959,0.0,0.07531]
[1777568900541,48.56,76242.69,0.0,-0.99959,0.0,0.07531]
[1777568900627,48.56,76242.69,0.0,-0.99959,0.0,0.07531]
[1777568901016,48.56,76246.14,0.0,-0.99959,0.0,0.07567]
[1777568901720,48.56,76246.14,0.0,-0.99959,0.0,0.07567]
[1777568901992,48.56,76246.14,0.0,-0.99959,0.0,0.07567]
[1777568902023,48.56,76253.67,0.0,-0.99958,0.0,0.07645]
[1777568903030,48.56,76260.16,0.0,-0.99958,0.0,0.07713]
[1777568903975,48.56,76260.16,0.0,-0.99958,0.0,0.07713]
[1777568904040,48.56,76260.16,0.0,-0.99958,0.0,0.07713]
[1777568904147,48.56,76260.16,0.0,-0.99958,0.0,0.07713]
[1777568904230,48.56,76262.63,0.0,-0.99958,0.0,0.0774]
[1777568906051,48.56,76265.61,0.0,-0.99957,0.0,0.07771]
[1777568907058,48.56,76271.43,0.0,-0.99957,0.0,0.07833]
[1777568908503,48.56,76272.0,0.0,-0.99957,0.0,0.07839]
[1777568908636,48.56,76272.0,0.0,-0.99957,0.0,0.07839]
[1777568909072,48.56,76280.19,0.0,-0.99957,0.0,0.07927]
[1777568910079,48.56,76283.27,0.0,-0.99956,0.0,0.07961]
[1777568912768,48.56,76282.59,0.0,-0.99957,0.0,0.07932]
[1777568912876,48.56,76282.59,0.0,-0.99957,0.0,0.07932]
[1777568916301,48.56,76284.9,0.0,-0.99956,0.0,0.07957]
[1777568916319,48.56,76284.9,0.0,-0.99956,0.0,0.07957]
[1777568916407,48.56,76284.9,0.0,-0.99956,0.0,0.07957]
[1777568916399,48.56,76283.06,0.0,-0.99956,0.0,0.07937]
[1777568916523,48.56,76283.06,0.0,-0.99956,0.0,0.07937]
[1777568920149,48.56,76286.32,0.0,-0.99956,0.0,0.07973]
[1777568921339,48.56,76286.32,0.0,-0.99956,0.0,0.07973]
[1777568921394,48.56,76289.24,0.0,-0.99956,0.0,0.08005]
[1777568921454,48.56,76289.24,0.0,-0.99956,0.0,0.08005]
[1777568921594,48.56,76289.24,0.0,-0.99956,0.0,0.08005]
[1777568921680,48.56,76289.24,0.0,-0.99956,0.0,0.08005]
[1777568922162,48.56,76288.54,0.0,-0.99956,0.0,0.07997]
[1777568927198,48.56,76291.6,0.0,-0.99956,0.0,0.0803]
[1777568927679,48.56,76291.6,0.0,-0.99956,0.0,0.0803]
[1777568927797,48.56,76291.6,0.0,-0.99956,0.0,0.0803]
[1777568927834,48.56,76291.6,0.0,-0.99956,0.0,0.0803]
[1777568928009,48.56,76291.6,0.0,-0.99956,0.0,0.0803]
[1777568928204,48.56,76292.39,0.0,-0.99956,0.0,0.08039]
[1777568933241,48.56,76294.96,0.0,-0.99956,0.0,0.08067]
[1777568934850,48.56,76295.31,0.0,-0.99956,0.0,0.08071]
[1777568934915,48.56,76295.31,0.0,-0.99956,0.0,0.08071]
[1777568935255,48.56,76294.95,0.0,-0.99956,0.0,0.08067]
[1777568935557,48.56,76294.95,0.0,-0.99956,0.0,0.08067]
[1777568935607,48.56,76294.95,0.0,-0.99956,0.0,0.08067]
[1777568936262,48.56,76291.57,0.0,-0.99956,0.0,0.0803]
[1777568941363,48.56,76290.84,0.0,-0.99956,0.0,0.08022]
[1777568941397,48.56,76290.84,0.0,-0.99956,0.0,0.08022]
[1777568941297,48.56,76285.04,0.0,-0.99956,0.0,0.07959]
[1777568941509,48.56,76285.04,0.0,-0.99956,0.0,0.07959]
[1777568942344,48.56,76285.04,0.0,-0.99956,0.0,0.07959]
[1777568942387,48.56,76285.04,0.0,-0.99956,0.0,0.07959]
[1777568942391,48.56,76282.13,0.0,-0.99957,0.0,0.07927]
[1777568943311,48.56,76288.28,0.0,-0.99956,0.0,0.07994]
[1777568944317,48.56,76291.38,0.0,-0.99956,0.0,0.08028]
[1777568946945,48.56,76291.6,0.0,-0.99956,0.0,0.0803]
[1777568947211,48.56,76291.6,0.0,-0.99956,0.0,0.0803]
[1777568947313,48.56,76291.6,0.0,-0.99956,0.0,0.0803]
[1777568952374,48.56,76291.56,0.0,-0.99956,0.0,0.0803]
[1777568954388,48.56,76290.45,0.0,-0.99956,0.0,0.08018]
[1777568955396,48.56,76292.39,0.0,-0.99956,0.0,0.08039]
[1777568955706,48.56,76292.39,0.0,-0.99956,0.0,0.08039]
[1777568955728,48.56,76292.39,0.0,-0.99956,0.0,0.08039]
[1777568956402,48.56,76291.33,0.0,-0.99956,0.0,0.08027]
[1777568957410,48.56,76292.55,0.0,-0.99956,0.0,0.08041]
[1777568959027,48.56,76293.27,0.0,-0.99956,0.0,0.08049]
[1777568959134,48.56,76293.27,0.0,-0.99956,0.0,0.08049]
[1777568959424,48.56,76296.05,0.0,-0.99956,0.0,0.08079]
[1777568960431,48.56,76297.13,0.0,-0.99956,0.0,0.08091]
[1777568962060,48.56,76298.05,0.0,-0.99956,0.0,0.08101]
[1777568962172,48.56,76298.05,0.0,-0.99956,0.0,0.08101]
[1777568962445,48.56,76294.42,0.0,-0.99956,0.0,0.08061]
[1777568963451,48.56,76295.62,0.0,-0.99956,0.0,0.08074]
[1777568967480,48.56,76294.08,0.0,-0.99956,0.0,0.08057]
[1777568968657,48.56,76294.08,0.0,-0.99956,0.0,0.08057]
[1777568968714,48.56,76294.08,0.0,-0.99956,0.0,0.08057]
[1777568968798,48.56,76296.33,0.0,-0.99956,0.0,0.08082]
[1777568969494,48.56,76297.48,0.0,-0.99956,0.0,0.08095]
[1777568970501,48.56,76296.36,0.0,-0.99956,0.0,0.08082]
[1777568972100,48.56,76296.36,0.0,-0.99956,0.0,0.08082]
[1777568972165,48.56,76296.36,0.0,-0.99956,0.0,0.08082]
[1777568972201,48.56,76297.13,0.0,-0.99956,0.0,0.0807]
[1777568973523,48.56,76299.95,0.0,-0.99956,0.0,0.08101]
[1777568974530,48.56,76301.88,0.0,-0.99955,0.0,0.08122]
[1777568976625,48.56,76301.88,0.0,-0.99955,0.0,0.08122]
[1777568976720,48.56,76301.88,0.0,-0.99955,0.0,0.08122]
[1777568978558,48.56,76300.75,0.0,-0.99955,0.0,0.0811]
[1777568981202,48.56,76299.84,0.0,-0.99956,0.0,0.081]
[1777568981256,48.56,76299.84,0.0,-0.99956,0.0,0.081]
[1777568981371,48.56,76299.84,0.0,-0.99956,0.0,0.081]
[1777568981472,48.56,76297.9,0.0,-0.99956,0.0,0.08078]
[1777568984599,48.56,76300.21,0.0,-0.99956,0.0,0.08104]
[1777568989635,48.56,76300.14,0.0,-0.99956,0.0,0.08103]
[1777568992502,48.56,76300.22,0.0,-0.99956,0.0,0.08104]
[1777568992597,48.56,76300.92,0.0,-0.99955,0.0,0.08112]
[1777568997691,48.56,76299.8,0.0,-0.99956,0.0,0.08099]
[1777568999397,48.56,76299.8,0.0,-0.99956,0.0,0.08099]
[1777568999452,48.56,76299.8,0.0,-0.99956,0.0,0.08099]
[1777569000712,48.56,76297.08,0.0,-0.99956,0.0,0.08069]
[1777569001719,48.56,76291.62,0.0,-0.99956,0.0,0.0801]
[1777569003283,48.56,76291.62,0.0,-0.99956,0.0,0.0801]
[1777569003396,48.56,76291.62,0.0,-0.99956,0.0,0.0801]
[1777569003404,48.56,76289.29,0.0,-0.99956,0.0,0.07984]
[1777569005747,48.56,76293.19,0.0,-0.99956,0.0,0.08027]
[1777569007522,48.56,76293.19,0.0,-0.99956,0.0,0.08027]
[1777569006754,48.56,76296.22,0.0,-0.99956,0.0,0.0806]
[1777569007574,48.56,76296.22,0.0,-0.99956,0.0,0.0806]
[1777569008767,48.56,76294.48,0.0,-0.99956,0.0,0.08041]
[1777569013337,48.56,76294.73,0.0,-0.99956,0.0,0.08044]
[1777569013455,48.56,76294.73,0.0,-0.99956,0.0,0.08044]
[1777569018114,48.56,76294.45,0.0,-0.99956,0.0,0.08041]
[1777569018175,48.56,76294.45,0.0,-0.99956,0.0,0.08041]
[1777569018838,48.56,76293.07,0.0,-0.99956,0.0,0.08025]
[1777569022902,48.56,76293.01,0.0,-0.99956,0.0,0.08025]
[1777569022991,48.56,76293.01,0.0,-0.99956,0.0,0.08025]
[1777569023092,48.56,76288.5,0.0,-0.99956,0.0,0.07976]
[1777569023872,48.56,76286.35,0.0,-0.99956,0.0,0.07952]
[1777569026357,48.56,76285.72,0.0,-0.99956,0.0,0.07945]
[1777569026427,48.56,76285.72,0.0,-0.99956,0.0,0.07945]
[1777569026528,48.56,76282.82,0.0,-0.99957,0.0,0.07914]
[1777569027901,48.56,76280.31,0.0,-0.99957,0.0,0.07887]
[1777569028908,48.56,76277.97,0.0,-0.99957,0.0,0.07862]
[1777569031930,48.56,76270.34,0.0,-0.99958,0.0,0.0776]
[1777569032937,48.56,76265.8,0.0,-0.99958,0.0,0.07712]
[1777569035961,48.56,76270.96,0.0,-0.99957,0.0,0.07767]
[1777569036968,48.56,76275.27,0.0,-0.99957,0.0,0.07813]
[1777569038531,48.56,76275.27,0.0,-0.99957,0.0,0.07813]
[1777569038643,48.56,76276.29,0.0,-0.99957,0.0,0.07823]
[1777569038758,48.56,76276.29,0.0,-0.99957,0.0,0.07823]
[1777569038982,48.56,76275.25,0.0,-0.99957,0.0,0.07812]
[1777569040996,48.56,76278.6,0.0,-0.99957,0.0,0.07848]
[1777569042126,48.56,76278.6,0.0,-0.99957,0.0,0.07848]
[1777569042238,48.56,76278.6,0.0,-0.99957,0.0,0.07848]
[1777569042281,48.56,76284.31,0.0,-0.99957,0.0,0.07909]
[1777569043010,48.56,76285.36,0.0,-0.99957,0.0,0.07921]
[1777569045024,48.56,76282.98,0.0,-0.99957,0.0,0.07895]
[1777569047010,48.56,76283.38,0.0,-0.99957,0.0,0.07899]
[1777569047125,48.56,76283.38,0.0,-0.99957,0.0,0.07899]
[1777569051067,48.56,76282.05,0.0,-0.99957,0.0,0.07885]
[1777569053199,48.56,76282.31,0.0,-0.99957,0.0,0.07888]
[1777569053219,48.56,76282.31,0.0,-0.99957,0.0,0.07888]
[1777569053348,48.56,76283.65,0.0,-0.99957,0.0,0.07902]
[1777569057084,48.56,76282.63,0.0,-0.99957,0.0,0.07891]
[1777569057138,48.56,76282.63,0.0,-0.99957,0.0,0.07891]
[1777569057271,48.56,76285.47,0.0,-0.99957,0.0,0.07922]
[1777569060129,48.56,76280.19,0.0,-0.99957,0.0,0.07865]
[1777569060916,48.56,76280.19,0.0,-0.99957,0.0,0.07865]
[1777569061024,48.56,76280.19,0.0,-0.99957,0.0,0.07865]
[1777569061136,48.56,76276.48,0.0,-0.99957,0.0,0.07825]
[1777569063150,48.56,76274.66,0.0,-0.99957,0.0,0.07806]
[1777569065164,48.56,76273.53,0.0,-0.99957,0.0,0.07794]
[1777569066126,48.56,76273.53,0.0,-0.99957,0.0,0.07794]
[1777569066239,48.56,76273.53,0.0,-0.99957,0.0,0.07794]
[1777569066354,48.56,76273.53,0.0,-0.99957,0.0,0.07794]
[1777569068185,48.56,76261.71,0.0,-0.99958,0.0,0.07669]
[1777569069192,48.56,76259.37,0.0,-0.99958,0.0,0.07645]
[1777569069659,48.56,76259.37,0.0,-0.99958,0.0,0.07645]
[1777569069718,48.56,76259.37,0.0,-0.99958,0.0,0.07645]
[1777569069835,48.56,76259.37,0.0,-0.99958,0.0,0.07645]
[1777569071206,48.56,76256.89,0.0,-0.99958,0.0,0.07619]
[1777569074437,48.56,76256.12,0.0,-0.99958,0.0,0.07611]
[1777569079262,48.56,76252.64,0.0,-0.99959,0.0,0.07574]
[1777569081276,48.56,76247.35,0.0,-0.99959,0.0,0.0752]
[1777569083290,48.56,76241.1,0.0,-0.99959,0.0,0.07456]
[1777569086311,48.56,76238.22,0.0,-0.99959,0.0,0.07426]
[1777569088325,48.56,76232.15,0.0,-0.9996,0.0,0.07365]
[1777569091345,48.56,76229.25,0.0,-0.9996,0.0,0.07316]
[1777569092203,48.56,76229.25,0.0,-0.9996,0.0,0.07316]
[1777569092246,48.56,76229.25,0.0,-0.9996,0.0,0.07316]
[1777569092259,48.56,76229.25,0.0,-0.9996,0.0,0.07316]
[1777569092383,48.56,76229.25,0.0,-0.9996,0.0,0.07316]
[1777569098394,48.56,76230.47,0.0,-0.9996,0.0,0.07328]
[1777569100408,48.56,76231.43,0.0,-0.9996,0.0,0.07338]
[1777569105444,48.56,76231.01,0.0,-0.9996,0.0,0.07334]
[1777569106450,48.56,76224.17,0.0,-0.9996,0.0,0.07265]
[1777569107458,48.56,76219.13,0.0,-0.99961,0.0,0.07215]
[1777569108469,48.56,76218.1,0.0,-0.99961,0.0,0.07205]
[1777569109475,48.56,76216.97,0.0,-0.99961,0.0,0.07193]
[1777569114511,48.56,76218.09,0.0,-0.99961,0.0,0.07205]
[1777569119546,48.56,76218.07,0.0,-0.99961,0.0,0.07204]
[1777569121560,48.56,76219.19,0.0,-0.99961,0.0,0.07215]
[1777569121975,48.56,76219.19,0.0,-0.99961,0.0,0.07215]
[1777569124581,48.56,76226.82,0.0,-0.9996,0.0,0.07292]
[1777569125588,48.56,76223.55,0.0,-0.9996,0.0,0.07259]
[1777569127601,48.56,76219.85,0.0,-0.99961,0.0,0.07222]
[1777569131630,48.56,76221.42,0.0,-0.99961,0.0,0.07238]
[1777569132637,48.56,76222.86,0.0,-0.9996,0.0,0.07252]
[1777569133644,48.56,76224.81,0.0,-0.9996,0.0,0.07271]
[1777569134651,48.56,76221.09,0.0,-0.99961,0.0,0.07234]
[1777569136665,48.56,76219.64,0.0,-0.99961,0.0,0.0722]
[1777569140695,48.56,76218.1,0.0,-0.99961,0.0,0.07205]
[1777569141702,48.56,76213.92,0.0,-0.99961,0.0,0.07163]
[1777569146738,48.56,76208.94,0.0,-0.99961,0.0,0.07114]
[1777569147745,48.56,76203.01,0.0,-0.99962,0.0,0.07056]
[1777569148751,48.56,76203.92,0.0,-0.99962,0.0,0.07065]
[1777569151773,48.56,76201.75,0.0,-0.99962,0.0,0.07025]
[1777569156826,48.56,76186.66,0.0,-0.99963,0.0,0.0688]
[1777569157822,48.56,76192.25,0.0,-0.99962,0.0,0.06934]
[1777569162858,48.56,76192.65,0.0,-0.99962,0.0,0.06938]
[1777569164719,48.56,76192.65,0.0,-0.99962,0.0,0.06938]
[1777569165543,48.56,76195.25,0.0,-0.99962,0.0,0.06963]
[1777569165879,48.56,76200.49,0.0,-0.99962,0.0,0.07013]
[1777569166886,48.56,76194.93,0.0,-0.99962,0.0,0.0696]
[1777569168902,48.56,76190.43,0.0,-0.99962,0.0,0.06916]
[1777569169909,48.56,76191.36,0.0,-0.99962,0.0,0.06925]
[1777569170920,48.56,76184.48,0.0,-0.99963,0.0,0.0686]
[1777569171927,48.56,76181.96,0.0,-0.99963,0.0,0.06836]
[1777569176962,48.56,76181.4,0.0,-0.99963,0.0,0.06831]
[1777569180991,48.56,76184.52,0.0,-0.99963,0.0,0.0686]
[1777569181998,48.56,76186.56,0.0,-0.99963,0.0,0.06879]
[1777569183005,48.56,76187.51,0.0,-0.99963,0.0,0.06889]
[1777569185021,48.56,76188.64,0.0,-0.99963,0.0,0.06899]
[1777569186028,48.56,76196.14,0.0,-0.99962,0.0,0.06971]
[1777569187035,48.56,76198.54,0.0,-0.99962,0.0,0.06994]
[1777569192070,48.56,76198.72,0.0,-0.99962,0.0,0.06996]
[1777569197105,48.56,76198.8,0.0,-0.99962,0.0,0.06997]
[1777569199119,48.56,76197.46,0.0,-0.99962,0.0,0.06984]
[1777569200125,48.56,76196.33,0.0,-0.99962,0.0,0.06973]
[1777569202140,48.56,76198.81,0.0,-0.99962,0.0,0.06997]
[1777569203147,48.56,76209.51,0.0,-0.99961,0.0,0.07101]
[1777569204153,48.56,76208.04,0.0,-0.99961,0.0,0.07087]
[1777569206167,48.56,76207.03,0.0,-0.99961,0.0,0.07077]
[1777569208181,48.56,76204.09,0.0,-0.99962,0.0,0.07048]
[1777569209190,48.56,76198.08,0.0,-0.99962,0.0,0.0699]
[1777569210196,48.56,76199.04,0.0,-0.99962,0.0,0.06999]
[1777569214225,48.56,76196.13,0.0,-0.99962,0.0,0.06952]
[1777569217246,48.56,76198.54,0.0,-0.99962,0.0,0.06976]
[1777569219263,48.56,76201.41,0.0,-0.99962,0.0,0.07003]
[1777569220271,48.56,76204.19,0.0,-0.99962,0.0,0.0703]
[1777569222285,48.56,76205.38,0.0,-0.99962,0.0,0.07042]
[1777569223292,48.56,76206.51,0.0,-0.99962,0.0,0.07053]
[1777569224299,48.56,76208.78,0.0,-0.99961,0.0,0.07075]
[1777569226313,48.56,76210.81,0.0,-0.99961,0.0,0.07095]
[1777569228327,48.56,76209.28,0.0,-0.99961,0.0,0.0708]
[1777569229334,48.56,76208.32,0.0,-0.99962,0.0,0.0707]
[1777569230970,48.56,76208.76,0.0,-0.99961,0.0,0.07075]
[1777569236383,48.56,76207.94,0.0,-0.99962,0.0,0.07067]
[1777569237390,48.56,76206.91,0.0,-0.99962,0.0,0.07057]
[1777569239404,48.56,76208.04,0.0,-0.99962,0.0,0.07068]
[1777569240411,48.56,76207.12,0.0,-0.99962,0.0,0.07059]
[1777569241418,48.56,76201.95,0.0,-0.99962,0.0,0.07009]
[1777569245446,48.56,76200.98,0.0,-0.99962,0.0,0.06999]
[1777569246453,48.56,76202.56,0.0,-0.99962,0.0,0.07014]
[1777569248467,48.56,76204.46,0.0,-0.99962,0.0,0.07033]
[1777569253502,48.56,76211.64,0.0,-0.99961,0.0,0.07103]
[1777569254509,48.56,76210.57,0.0,-0.99961,0.0,0.07092]
[1777569256523,48.56,76211.59,0.0,-0.99961,0.0,0.07102]
[1777569258537,48.56,76199.16,0.0,-0.99962,0.0,0.06982]
[1777569259544,48.56,76198.53,0.0,-0.99962,0.0,0.06976]
[1777569260551,48.56,76195.02,0.0,-0.99962,0.0,0.06942]
[1777569265586,48.56,76194.33,0.0,-0.99962,0.0,0.06935]
[1777569270621,48.56,76194.46,0.0,-0.99962,0.0,0.06936]
[1777569271318,48.56,76194.46,0.0,-0.99962,0.0,0.06936]
[1777569276065,48.56,76195.27,0.0,-0.99962,0.0,0.06926]
[1777569277670,48.56,76196.83,0.0,-0.99962,0.0,0.06941]
[1777569280691,48.56,76194.79,0.0,-0.99962,0.0,0.06921]
[1777569285726,48.56,76196.75,0.0,-0.99962,0.0,0.0694]
[1777569290761,48.56,76196.4,0.0,-0.99962,0.0,0.06936]
[1777569294789,48.56,76189.9,0.0,-0.99963,0.0,0.06874]
[1777569299824,48.56,76189.63,0.0,-0.99963,0.0,0.06872]
[1777569301838,48.56,76186.12,0.0,-0.99963,0.0,0.06839]
[1777569302845,48.56,76184.63,0.0,-0.99963,0.0,0.06824]
[1777569306873,48.56,76182.11,0.0,-0.99963,0.0,0.06801]
[1777569307880,48.56,76176.96,0.0,-0.99963,0.0,0.06752]
[1777569308887,48.56,76175.89,0.0,-0.99963,0.0,0.06742]
[1777569309894,48.56,76172.49,0.0,-0.99964,0.0,0.06711]
[1777569310901,48.56,76170.19,0.0,-0.99964,0.0,0.06689]
[1777569312915,48.56,76168.45,0.0,-0.99964,0.0,0.06673]
[1777569317950,48.56,76168.51,0.0,-0.99964,0.0,0.06674]
[1777569319965,48.56,76165.95,0.0,-0.99964,0.0,0.0665]
[1777569320972,48.56,76164.68,0.0,-0.99964,0.0,0.06638]
[1777569321979,48.56,76161.05,0.0,-0.99964,0.0,0.06605]
[1777569323993,48.56,76163.45,0.0,-0.99964,0.0,0.06627]
[1777569329028,48.56,76163.91,0.0,-0.99964,0.0,0.06631]
[1777569331042,48.56,76161.77,0.0,-0.99964,0.0,0.06594]
[1777569336076,48.56,76163.23,0.0,-0.99964,0.0,0.06607]
[1777569337083,48.56,76162.1,0.0,-0.99964,0.0,0.06597]
[1777569342118,48.56,76162.22,0.0,-0.99964,0.0,0.06598]
[1777569347155,48.56,76162.26,0.0,-0.99964,0.0,0.06598]
[1777569352191,48.56,76161.71,0.0,-0.99964,0.0,0.06593]
[1777569356218,48.56,76152.17,0.0,-0.99965,0.0,0.06506]
[1777569357226,48.56,76150.02,0.0,-0.99965,0.0,0.06487]
[1777569358233,48.56,76147.51,0.0,-0.99965,0.0,0.06464]
[1777569360247,48.56,76148.71,0.0,-0.99965,0.0,0.06475]
[1777569361254,48.56,76147.37,0.0,-0.99965,0.0,0.06463]
[1777569363268,48.56,76149.61,0.0,-0.99965,0.0,0.06483]
[1777569368303,48.56,76153.8,0.0,-0.99965,0.0,0.06521]
[1777569370317,48.56,76152.45,0.0,-0.99965,0.0,0.06509]
[1777569375352,48.56,76152.75,0.0,-0.99965,0.0,0.06512]
[1777569380387,48.56,76152.8,0.0,-0.99965,0.0,0.06512]
[1777569384415,48.56,76154.11,0.0,-0.99965,0.0,0.06524]
[1777569388443,48.56,76160.66,0.0,-0.99964,0.0,0.06584]
[1777569390457,48.56,76158.31,0.0,-0.99964,0.0,0.06562]
[1777569393477,48.56,76160.45,0.0,-0.99964,0.0,0.06564]
[1777569394485,48.56,76166.17,0.0,-0.99964,0.0,0.06616]
[1777569398513,48.56,76166.84,0.0,-0.99964,0.0,0.06622]
[1777569399520,48.56,76168.81,0.0,-0.99964,0.0,0.06641]
[1777569400527,48.56,76171.5,0.0,-0.99964,0.0,0.06665]
[1777569404555,48.56,76160.37,0.0,-0.99964,0.0,0.06563]
[1777569405562,48.56,76162.73,0.0,-0.99964,0.0,0.06585]
[1777569406570,48.56,76161.86,0.0,-0.99964,0.0,0.06577]
[1777569407577,48.56,76162.83,0.0,-0.99964,0.0,0.06586]
[1777569410599,48.56,76166.75,0.0,-0.99964,0.0,0.06622]
[1777569412612,48.56,76159.67,0.0,-0.99964,0.0,0.06557]
[1777569413619,48.56,76159.16,0.0,-0.99964,0.0,0.06552]
[1777569418653,48.56,76161.87,0.0,-0.99964,0.0,0.06577]
[1777569422681,48.56,76163.16,0.0,-0.99964,0.0,0.06589]
[1777569424696,48.56,76162.32,0.0,-0.99964,0.0,0.06581]
[1777569425702,48.56,76163.79,0.0,-0.99964,0.0,0.06594]
[1777569426710,48.56,76162.72,0.0,-0.99964,0.0,0.06585]
[1777569431773,48.56,76150.42,0.0,-0.99965,0.0,0.06473]
[1777569432418,48.56,76150.42,0.0,-0.99965,0.0,0.06473]
[1777569432768,48.56,76142.68,0.0,-0.99965,0.0,0.06404]
[1777569433774,48.56,76140.61,0.0,-0.99965,0.0,0.06385]
[1777569435792,48.56,76133.74,0.0,-0.99966,0.0,0.06324]
[1777569436536,48.56,76133.74,0.0,-0.99966,0.0,0.06324]
[1777569436798,48.56,76132.43,0.0,-0.99966,0.0,0.06313]
[1777569439819,48.56,76128.06,0.0,-0.99966,0.0,0.06274]
[1777569443848,48.56,76119.83,0.0,-0.99966,0.0,0.06203]
[1777569444855,48.56,76108.44,0.0,-0.99967,0.0,0.06105]
[1777569445861,48.56,76106.72,0.0,-0.99967,0.0,0.0609]
[1777569446869,48.56,76102.52,0.0,-0.99967,0.0,0.06054]
[1777569447876,48.56,76096.68,0.0,-0.99968,0.0,0.06005]
[1777569449889,48.56,76094.88,0.0,-0.99968,0.0,0.0599]
[1777569451904,48.56,76097.91,0.0,-0.99968,0.0,0.05999]
[1777569453874,48.56,76097.2,0.0,-0.99968,0.0,0.05993]
[1777569454925,48.56,76102.56,0.0,-0.99967,0.0,0.06038]
[1777569455932,48.56,76098.09,0.0,-0.99968,0.0,0.06]
[1777569460967,48.56,76097.05,0.0,-0.99968,0.0,0.05992]
[1777569462385,48.56,76097.01,0.0,-0.99968,0.0,0.05991]
[1777569462500,48.56,76097.01,0.0,-0.99968,0.0,0.05991]
[1777569462981,48.56,76096.78,0.0,-0.99968,0.0,0.05989]
[1777569467012,48.56,76090.54,0.0,-0.99968,0.0,0.05937]
[1777569471040,48.56,76093.46,0.0,-0.99968,0.0,0.05961]
[1777569473054,48.56,76087.47,0.0,-0.99968,0.0,0.05912]
[1777569476076,48.56,76089.79,0.0,-0.99968,0.0,0.05931]
[1777569478090,48.56,76086.09,0.0,-0.99968,0.0,0.059]
[1777569479097,48.56,76082.42,0.0,-0.99968,0.0,0.0587]
[1777569483125,48.56,76087.57,0.0,-0.99968,0.0,0.05912]
[1777569484132,48.56,76091.7,0.0,-0.99968,0.0,0.05947]
[1777569485139,48.56,76095.27,0.0,-0.99968,0.0,0.05977]
[1777569486146,48.56,76097.93,0.0,-0.99968,0.0,0.05999]
[1777569488160,48.56,76088.12,0.0,-0.99968,0.0,0.05917]
[1777569489167,48.56,76086.91,0.0,-0.99968,0.0,0.05907]
[1777569490174,48.56,76083.76,0.0,-0.99968,0.0,0.05881]
[1777569493195,48.56,76089.06,0.0,-0.99968,0.0,0.05925]
[1777569497222,48.56,76091.53,0.0,-0.99968,0.0,0.05945]
[1777569500244,48.56,76099.34,0.0,-0.99968,0.0,0.06011]
[1777569501251,48.56,76101.92,0.0,-0.99967,0.0,0.06033]
[1777569502259,48.56,76097.28,0.0,-0.99968,0.0,0.05993]
[1777569503266,48.56,76090.67,0.0,-0.99968,0.0,0.05938]
[1777569506287,48.56,76092.14,0.0,-0.99968,0.0,0.0595]
[1777569511326,48.56,76090.89,0.0,-0.99968,0.0,0.05924]
[1777569513340,48.56,76093.51,0.0,-0.99968,0.0,0.05946]
[1777569519382,48.56,76096.09,0.0,-0.99968,0.0,0.05967]
[1777569524417,48.56,76095.0,0.0,-0.99968,0.0,0.05958]
[1777569529452,48.56,76103.64,0.0,-0.99967,0.0,0.06031]
[1777569531466,48.56,76108.05,0.0,-0.99967,0.0,0.06068]
[1777569534487,48.56,76101.75,0.0,-0.99968,0.0,0.06015]
[1777569539521,48.56,76105.0,0.0,-0.99967,0.0,0.06042]
[1777569544557,48.56,76107.33,0.0,-0.99967,0.0,0.06062]
[1777569545564,48.56,76114.31,0.0,-0.99967,0.0,0.06121]
[1777569547579,48.56,76119.37,0.0,-0.99967,0.0,0.06165]
[1777569550599,48.56,76116.95,0.0,-0.99967,0.0,0.06144]
[1777569552615,48.56,76109.48,0.0,-0.99967,0.0,0.0608]
[1777569553622,48.56,76099.85,0.0,-0.99968,0.0,0.05999]
[1777569554632,48.56,76098.39,0.0,-0.99968,0.0,0.05986]
[1777569559666,48.56,76099.15,0.0,-0.99968,0.0,0.05993]
[1777569564292,48.56,76099.08,0.0,-0.99968,0.0,0.05992]
[1777569564481,48.56,76099.08,0.0,-0.99968,0.0,0.05992]
[1777569564592,48.56,76099.08,0.0,-0.99968,0.0,0.05992]
[1777569567722,48.56,76101.91,0.0,-0.99968,0.0,0.06016]
[1777569568409,48.56,76101.91,0.0,-0.99968,0.0,0.06016]
[1777569568519,48.56,76101.91,0.0,-0.99968,0.0,0.06016]
[1777569568729,48.56,76101.36,0.0,-0.99968,0.0,0.06011]
[1777569571750,48.56,76109.59,0.0,-0.99967,0.0,0.06064]
[1777569572757,48.56,76109.7,0.0,-0.99967,0.0,0.06065]
[1777569574771,48.56,76112.94,0.0,-0.99967,0.0,0.06093]
[1777569576785,48.56,76119.45,0.0,-0.99967,0.0,0.06149]
[1777569577257,48.56,76119.45,0.0,-0.99967,0.0,0.06149]
[1777569577321,48.56,76119.45,0.0,-0.99967,0.0,0.06149]
[1777569577792,48.56,76121.3,0.0,-0.99967,0.0,0.06165]
[1777569578799,48.56,76117.27,0.0,-0.99967,0.0,0.0613]
[1777569583833,48.56,76118.44,0.0,-0.99967,0.0,0.0614]
[1777569585929,48.56,76126.0,0.0,-0.99966,0.0,0.06205]
[1777569586855,48.56,76128.42,0.0,-0.99966,0.0,0.06226]
[1777569589877,48.56,76134.46,0.0,-0.99966,0.0,0.06279]
[1777569590793,48.56,76134.46,0.0,-0.99966,0.0,0.06279]
[1777569590847,48.56,76134.46,0.0,-0.99966,0.0,0.06279]
[1777569590884,48.56,76134.93,0.0,-0.99966,0.0,0.06283]
[1777569591891,48.56,76130.0,0.0,-0.99966,0.0,0.0624]
[1777569592897,48.56,76133.57,0.0,-0.99966,0.0,0.06271]
[1777569594911,48.56,76130.62,0.0,-0.99966,0.0,0.06245]
[1777569597933,48.56,76127.97,0.0,-0.99966,0.0,0.06222]
[1777569602968,48.56,76129.89,0.0,-0.99966,0.0,0.06239]
[1777569606996,48.56,76124.63,0.0,-0.99967,0.0,0.06193]
[1777569612033,48.56,76124.64,0.0,-0.99967,0.0,0.06194]
[1777569617068,48.56,76121.16,0.0,-0.99967,0.0,0.06163]
[1777569622103,48.56,76120.07,0.0,-0.99967,0.0,0.06154]
[1777569627138,48.56,76120.52,0.0,-0.99967,0.0,0.06158]
[1777569631166,48.56,76123.26,0.0,-0.99967,0.0,0.06165]
[1777569636202,48.56,76124.98,0.0,-0.99967,0.0,0.0618]
[1777569641237,48.56,76126.9,0.0,-0.99967,0.0,0.06196]
[1777569645272,48.56,76133.01,0.0,-0.99966,0.0,0.06249]
[1777569646271,48.56,76136.39,0.0,-0.99966,0.0,0.06279]
[1777569647279,48.56,76140.43,0.0,-0.99966,0.0,0.06314]
[1777569649293,48.56,76139.25,0.0,-0.99966,0.0,0.06304]
[1777569654328,48.56,76140.08,0.0,-0.99966,0.0,0.06311]
[1777569659689,48.56,76139.51,0.0,-0.99966,0.0,0.06306]
[1777569661378,48.56,76133.23,0.0,-0.99966,0.0,0.06251]
[1777569662385,48.56,76130.23,0.0,-0.99966,0.0,0.06225]
[1777569664163,48.56,76130.23,0.0,-0.99966,0.0,0.06225]
[1777569664276,48.56,76130.23,0.0,-0.99966,0.0,0.06225]
[1777569664253,48.56,76131.28,0.0,-0.99966,0.0,0.06234]
[1777569664397,48.56,76131.28,0.0,-0.99966,0.0,0.06234]
[1777569664401,48.56,76129.85,0.0,-0.99966,0.0,0.06222]
[1777569666416,48.56,76132.33,0.0,-0.99966,0.0,0.06243]
[1777569668432,48.56,76134.6,0.0,-0.99966,0.0,0.06263]
[1777569671457,48.56,76130.57,0.0,-0.99966,0.0,0.06228]
[1777569673471,48.56,76126.66,0.0,-0.99967,0.0,0.06194]
[1777569678506,48.56,76125.79,0.0,-0.99967,0.0,0.06187]
[1777569683541,48.56,76126.18,0.0,-0.99967,0.0,0.0619]
[1777569685555,48.56,76117.48,0.0,-0.99967,0.0,0.06115]
[1777569686562,48.56,76115.09,0.0,-0.99967,0.0,0.06095]
[1777569687569,48.56,76110.5,0.0,-0.99967,0.0,0.06056]
[1777569688576,48.56,76107.71,0.0,-0.99967,0.0,0.06032]
[1777569693611,48.56,76108.43,0.0,-0.99968,0.0,0.06021]
[1777569696632,48.56,76111.21,0.0,-0.99967,0.0,0.06045]
[1777569697639,48.56,76114.36,0.0,-0.99967,0.0,0.06072]
[1777569699792,48.56,76114.81,0.0,-0.99967,0.0,0.06076]
[1777569699905,48.56,76114.81,0.0,-0.99967,0.0,0.06076]
[1777569700005,48.56,76119.64,0.0,-0.99967,0.0,0.06117]
[1777569703681,48.56,76112.06,0.0,-0.99967,0.0,0.06052]
[1777569704688,48.56,76107.05,0.0,-0.99968,0.0,0.0601]
[1777569709723,48.56,76107.03,0.0,-0.99968,0.0,0.0601]
[1777569714758,48.56,76107.31,0.0,-0.99968,0.0,0.06012]
[1777569719793,48.56,76096.03,0.0,-0.99968,0.0,0.05918]
[1777569720800,48.56,76091.32,0.0,-0.99968,0.0,0.05879]
[1777569722814,48.56,76095.36,0.0,-0.99968,0.0,0.05912]
[1777569724828,48.56,76097.57,0.0,-0.99968,0.0,0.0593]
[1777569726843,48.56,76092.65,0.0,-0.99968,0.0,0.0589]
[1777569728775,48.56,76092.79,0.0,-0.99968,0.0,0.05891]
[1777569729203,48.56,76097.32,0.0,-0.99968,0.0,0.05928]
[1777569729864,48.56,76100.13,0.0,-0.99968,0.0,0.05952]
[1777569734899,48.56,76100.45,0.0,-0.99968,0.0,0.05954]
[1777569736360,48.56,76101.32,0.0,-0.99968,0.0,0.05962]
[1777569736474,48.56,76101.32,0.0,-0.99968,0.0,0.05962]
[1777569736584,48.56,76101.32,0.0,-0.99968,0.0,0.05962]
[1777569736695,48.56,76101.32,0.0,-0.99968,0.0,0.05962]
[1777569736805,48.56,76101.32,0.0,-0.99968,0.0,0.05962]
[1777569736913,48.56,76100.42,0.0,-0.99968,0.0,0.05954]
[1777569738927,48.56,76091.01,0.0,-0.99968,0.0,0.05876]
[1777569739934,48.56,76091.52,0.0,-0.99968,0.0,0.0588]
[1777569746985,48.56,76091.17,0.0,-0.99968,0.0,0.05877]
[1777569752020,48.56,76093.88,0.0,-0.99968,0.0,0.05883]
[1777569753100,48.56,76093.88,0.0,-0.99968,0.0,0.05883]
[1777569753214,48.56,76093.88,0.0,-0.99968,0.0,0.05883]
[1777569753315,48.56,76092.12,0.0,-0.99968,0.0,0.05869]
[1777569757055,48.56,76094.76,0.0,-0.99968,0.0,0.05891]
[1777569761083,48.56,76102.25,0.0,-0.99968,0.0,0.05953]
[1777569762090,48.56,76105.01,0.0,-0.99968,0.0,0.05976]
[1777569766118,48.56,76115.03,0.0,-0.99967,0.0,0.06061]
[1777569767125,48.56,76117.67,0.0,-0.99967,0.0,0.06083]
[1777569769079,48.56,76118.34,0.0,-0.99967,0.0,0.06089]
[1777569770146,48.56,76121.34,0.0,-0.99967,0.0,0.06115]
[1777569772160,48.56,76124.99,0.0,-0.99967,0.0,0.06146]
[1777569773167,48.56,76127.17,0.0,-0.99967,0.0,0.06165]
[1777569773689,48.56,76127.17,0.0,-0.99967,0.0,0.06165]
[1777569773803,48.56,76127.17,0.0,-0.99967,0.0,0.06165]
[1777569774174,48.56,76127.18,0.0,-0.99967,0.0,0.06165]
[1777569777195,48.56,76123.66,0.0,-0.99967,0.0,0.06134]
[1777569780216,48.56,76121.1,0.0,-0.99967,0.0,0.06113]
[1777569781223,48.56,76123.48,0.0,-0.99967,0.0,0.06133]
[1777569786258,48.56,76122.83,0.0,-0.99967,0.0,0.06127]
[1777569791293,48.56,76121.88,0.0,-0.99967,0.0,0.06119]
[1777569796328,48.56,76122.96,0.0,-0.99967,0.0,0.06128]
[1777569797335,48.56,76125.67,0.0,-0.99967,0.0,0.06152]
[1777569798342,48.56,76122.96,0.0,-0.99967,0.0,0.06128]
[1777569799349,48.56,76099.81,0.0,-0.99968,0.0,0.05933]
[1777569801363,48.56,76101.93,0.0,-0.99968,0.0,0.0595]
[1777569806397,48.56,76102.84,0.0,-0.99968,0.0,0.05958]
[1777569811433,48.56,76106.63,0.0,-0.99968,0.0,0.05973]
[1777569815460,48.56,76111.83,0.0,-0.99968,0.0,0.06017]
[1777569816468,48.56,76119.54,0.0,-0.99967,0.0,0.06082]
[1777569817475,48.56,76120.89,0.0,-0.99967,0.0,0.06094]
[1777569822510,48.56,76121.43,0.0,-0.99967,0.0,0.06099]
[1777569825531,48.56,76123.74,0.0,-0.99967,0.0,0.06118]
[1777569829559,48.56,76119.54,0.0,-0.99967,0.0,0.06082]
[1777569832070,48.56,76119.73,0.0,-0.99967,0.0,0.06084]
[1777569832186,48.56,76119.73,0.0,-0.99967,0.0,0.06084]
[1777569832287,48.56,76120.14,0.0,-0.99967,0.0,0.06088]
[1777569837615,48.56,76120.83,0.0,-0.99967,0.0,0.06093]
[1777569842649,48.56,76120.39,0.0,-0.99967,0.0,0.0609]
[1777569848692,48.56,76119.83,0.0,-0.99967,0.0,0.06085]
[1777569850706,48.56,76113.05,0.0,-0.99967,0.0,0.06027]
[1777569852720,48.56,76110.94,0.0,-0.99968,0.0,0.0601]
[1777569857755,48.56,76110.61,0.0,-0.99968,0.0,0.06007]
[1777569860776,48.56,76112.81,0.0,-0.99967,0.0,0.06025]
[1777569861783,48.56,76122.18,0.0,-0.99967,0.0,0.06105]
[1777569862790,48.56,76125.82,0.0,-0.99967,0.0,0.06136]
[1777569865811,48.56,76120.42,0.0,-0.99967,0.0,0.0609]
[1777569870846,48.56,76120.64,0.0,-0.99967,0.0,0.06092]
[1777569873867,48.56,76122.3,0.0,-0.99967,0.0,0.06089]
[1777569874874,48.56,76125.59,0.0,-0.99967,0.0,0.06117]
[1777569875881,48.56,76128.1,0.0,-0.99967,0.0,0.06139]
[1777569878901,48.56,76121.73,0.0,-0.99967,0.0,0.06084]
[1777569882930,48.56,76119.7,0.0,-0.99967,0.0,0.06067]
[1777569884944,48.56,76116.28,0.0,-0.99967,0.0,0.06038]
[1777569885951,48.56,76113.01,0.0,-0.99968,0.0,0.0601]
[1777569890986,48.56,76114.31,0.0,-0.99967,0.0,0.06021]
[1777569896021,48.56,76114.65,0.0,-0.99967,0.0,0.06024]
[1777569901057,48.56,76113.69,0.0,-0.99968,0.0,0.06016]
[1777569906092,48.56,76114.45,0.0,-0.99967,0.0,0.06023]
[1777569910147,48.56,76112.16,0.0,-0.99968,0.0,0.06003]
[1777569915182,48.56,76116.22,0.0,-0.99967,0.0,0.06038]
[1777569920217,48.56,76116.74,0.0,-0.99967,0.0,0.06042]
[1777569925252,48.56,76116.54,0.0,-0.99967,0.0,0.0604]
[1777569930287,48.56,76117.57,0.0,-0.99967,0.0,0.06049]
[1777569934315,48.56,76122.0,0.0,-0.99967,0.0,0.0607]
[1777569939350,48.56,76118.13,0.0,-0.99967,0.0,0.06037]
[1777569940357,48.56,76112.39,0.0,-0.99968,0.0,0.05989]
[1777569945392,48.56,76112.36,0.0,-0.99968,0.0,0.05988]
[1777569950427,48.56,76113.86,0.0,-0.99968,0.0,0.06001]
[1777569955462,48.56,76114.68,0.0,-0.99968,0.0,0.06008]
[1777569959491,48.56,76118.33,0.0,-0.99967,0.0,0.06039]
[1777569964528,48.56,76117.76,0.0,-0.99967,0.0,0.06034]
[1777569969563,48.56,76117.54,0.0,-0.99967,0.0,0.06032]
[1777569974598,48.56,76117.87,0.0,-0.99967,0.0,0.06035]
[1777569976612,48.56,76114.35,0.0,-0.99968,0.0,0.06005]
[1777569981647,48.56,76117.1,0.0,-0.99967,0.0,0.06028]
[1777569983661,48.56,76113.3,0.0,-0.99968,0.0,0.05996]
[1777569985322,48.56,76099.59,0.0,-0.99968,0.0,0.05882]
[1777569985675,48.56,76099.02,0.0,-0.99968,0.0,0.05877]
[1777569986682,48.56,76101.7,0.0,-0.99968,0.0,0.05899]
[1777569991717,48.56,76101.09,0.0,-0.99968,0.0,0.05878]
[1777569994995,48.56,76100.85,0.0,-0.99968,0.0,0.05876]
[1777569995108,48.56,76100.85,0.0,-0.99968,0.0,0.05876]
[1777569995218,48.56,76100.85,0.0,-0.99968,0.0,0.05876]
[1777569995242,48.56,76100.97,0.0,-0.99968,0.0,0.05877]
[1777569996752,48.56,76098.01,0.0,-0.99968,0.0,0.05853]
[1777570001786,48.56,76098.92,0.0,-0.99968,0.0,0.0586]
[1777570006822,48.56,76099.62,0.0,-0.99968,0.0,0.05866]
[1777570008568,48.56,76099.62,0.0,-0.99968,0.0,0.05866]
[1777570008681,48.56,76097.71,0.0,-0.99968,0.0,0.0585]
[1777570008793,48.56,76097.71,0.0,-0.99968,0.0,0.0585]
[1777570009061,48.56,76096.72,0.0,-0.99969,0.0,0.05842]
[1777570014878,48.56,76097.22,0.0,-0.99968,0.0,0.05846]
[1777570017899,48.56,76099.65,0.0,-0.99968,0.0,0.05866]
[1777570022934,48.56,76103.53,0.0,-0.99968,0.0,0.05898]
[1777570023941,48.56,76107.44,0.0,-0.99968,0.0,0.05931]
[1777570026962,48.56,76101.63,0.0,-0.99968,0.0,0.05883]
[1777570028162,48.56,76099.03,0.0,-0.99968,0.0,0.05861]
[1777570028976,48.56,76101.26,0.0,-0.99968,0.0,0.0588]
[1777570032530,48.56,76103.06,0.0,-0.99968,0.0,0.05894]
[1777570032643,48.56,76103.06,0.0,-0.99968,0.0,0.05894]
[1777570032631,48.56,76103.3,0.0,-0.99968,0.0,0.05896]
[1777570033004,48.56,76103.98,0.0,-0.99968,0.0,0.05902]
[1777570035018,48.56,76099.25,0.0,-0.99968,0.0,0.05863]
[1777570037121,48.56,76099.16,0.0,-0.99968,0.0,0.05862]
[1777570037212,48.56,76098.97,0.0,-0.99968,0.0,0.05861]
[1777570038603,48.56,76098.97,0.0,-0.99968,0.0,0.05861]
[1777570039045,48.56,76101.44,0.0,-0.99968,0.0,0.05881]
[1777570040053,48.56,76106.14,0.0,-0.99968,0.0,0.0592]
[1777570042068,48.56,76108.45,0.0,-0.99968,0.0,0.05939]
[1777570047103,48.56,76109.72,0.0,-0.99968,0.0,0.0595]
[1777570049489,48.56,76110.13,0.0,-0.99968,0.0,0.05953]
[1777570049507,48.56,76110.13,0.0,-0.99968,0.0,0.05953]
[1777570051131,48.56,76106.25,0.0,-0.99968,0.0,0.05905]
[1777570052899,48.56,76107.21,0.0,-0.99968,0.0,0.05913]
[1777570053014,48.56,76107.21,0.0,-0.99968,0.0,0.05913]
[1777570053145,48.56,76106.22,0.0,-0.99968,0.0,0.05904]
[1777570054535,48.56,76106.22,0.0,-0.99968,0.0,0.05904]
[1777570054658,48.56,76106.22,0.0,-0.99968,0.0,0.05904]
[1777570056166,48.56,76103.35,0.0,-0.99968,0.0,0.05881]
[1777570061298,48.56,76104.8,0.0,-0.99968,0.0,0.05893]
[1777570061347,48.56,76104.8,0.0,-0.99968,0.0,0.05893]
[1777570061462,48.56,76104.8,0.0,-0.99968,0.0,0.05893]
[1777570061679,48.56,76104.8,0.0,-0.99968,0.0,0.05893]
[1777570061553,48.56,76104.56,0.0,-0.99968,0.0,0.05891]
[1777570061700,48.56,76104.56,0.0,-0.99968,0.0,0.05891]
[1777570067243,48.56,76104.54,0.0,-0.99968,0.0,0.0589]
[1777570070714,48.56,76105.96,0.0,-0.99968,0.0,0.05902]
[1777570070753,48.56,76105.96,0.0,-0.99968,0.0,0.05902]
[1777570071271,48.56,76107.31,0.0,-0.99968,0.0,0.05913]
[1777570071781,48.56,76107.31,0.0,-0.99968,0.0,0.05913]
[1777570071830,48.56,76107.31,0.0,-0.99968,0.0,0.05913]
[1777570075592,48.56,76108.53,0.0,-0.99968,0.0,0.05924]
[1777570075681,48.56,76108.53,0.0,-0.99968,0.0,0.05924]
[1777570075658,48.56,76106.85,0.0,-0.99968,0.0,0.0591]
[1777570075790,48.56,76106.85,0.0,-0.99968,0.0,0.0591]
[1777570076307,48.56,76107.49,0.0,-0.99968,0.0,0.05915]
[1777570077103,48.56,76107.49,0.0,-0.99968,0.0,0.05915]
[1777570077128,48.56,76107.49,0.0,-0.99968,0.0,0.05915]
[1777570082430,48.56,76107.32,0.0,-0.99968,0.0,0.05913]
[1777570082548,48.56,76107.32,0.0,-0.99968,0.0,0.05913]
[1777570082648,48.56,76107.32,0.0,-0.99968,0.0,0.05913]
[1777570082682,48.56,76105.59,0.0,-0.99968,0.0,0.05899]
[1777570082856,48.56,76105.59,0.0,-0.99968,0.0,0.05899]
[1777570082896,48.56,76105.59,0.0,-0.99968,0.0,0.05899]
[1777570088392,48.56,76103.71,0.0,-0.99968,0.0,0.05884]
[1777570093427,48.56,76104.79,0.0,-0.99968,0.0,0.05892]
[1777570094272,48.56,76104.79,0.0,-0.99968,0.0,0.05892]
[1777570094386,48.56,76104.79,0.0,-0.99968,0.0,0.05892]
[1777570094434,48.56,76104.53,0.0,-0.99968,0.0,0.0589]
[1777570095690,48.56,76104.53,0.0,-0.99968,0.0,0.0589]
[1777570095808,48.56,76103.99,0.0,-0.99968,0.0,0.05886]
[1777570101483,48.56,76104.09,0.0,-0.99968,0.0,0.05887]
[1777570106049,48.56,76104.43,0.0,-0.99968,0.0,0.0589]
[1777570106061,48.56,76104.43,0.0,-0.99968,0.0,0.0589]
[1777570106198,48.56,76104.43,0.0,-0.99968,0.0,0.0589]
[1777570106518,48.56,76104.44,0.0,-0.99968,0.0,0.0589]
[1777570107104,48.56,76104.44,0.0,-0.99968,0.0,0.0589]
[1777570107215,48.56,76104.44,0.0,-0.99968,0.0,0.0589]
[1777570112560,48.56,76105.79,0.0,-0.99968,0.0,0.05884]
[1777570114473,48.56,76104.5,0.0,-0.99968,0.0,0.05874]
[1777570114522,48.56,76104.5,0.0,-0.99968,0.0,0.05874]
[1777570114574,48.56,76104.32,0.0,-0.99968,0.0,0.05872]
[1777570115171,48.56,76104.32,0.0,-0.99968,0.0,0.05872]
[1777570115286,48.56,76104.32,0.0,-0.99968,0.0,0.05872]
[1777570123118,48.56,76104.46,0.0,-0.99968,0.0,0.05873]
[1777570123241,48.56,76104.46,0.0,-0.99968,0.0,0.05873]
[1777570123670,48.56,76104.46,0.0,-0.99968,0.0,0.05873]
[1777570123638,48.56,76104.38,0.0,-0.99968,0.0,0.05873]
[1777570123781,48.56,76104.38,0.0,-0.99968,0.0,0.05873]
[1777570123894,48.56,76104.38,0.0,-0.99968,0.0,0.05873]
[1777570129680,48.56,76104.43,0.0,-0.99968,0.0,0.05873]
[1777570134715,48.56,76104.33,0.0,-0.99968,0.0,0.05872]
[1777570136730,48.56,76106.31,0.0,-0.99968,0.0,0.05889]
[1777570137051,48.56,76106.31,0.0,-0.99968,0.0,0.05889]
[1777570137285,48.56,76106.31,0.0,-0.99968,0.0,0.05889]
[1777570137737,48.56,76106.9,0.0,-0.99968,0.0,0.05894]
[1777570139968,48.56,76107.07,0.0,-0.99968,0.0,0.05895]
[1777570140057,48.56,76108.14,0.0,-0.99968,0.0,0.05904]
[1777570141791,48.56,76104.96,0.0,-0.99968,0.0,0.05878]
[1777570146826,48.56,76104.99,0.0,-0.99968,0.0,0.05878]
[1777570150552,48.56,76104.8,0.0,-0.99968,0.0,0.05876]
[1777570150613,48.56,76104.8,0.0,-0.99968,0.0,0.05876]
[1777570150714,48.56,76105.18,0.0,-0.99968,0.0,0.05879]
[1777570151399,48.56,76105.18,0.0,-0.99968,0.0,0.05879]
[1777570151496,48.56,76105.18,0.0,-0.99968,0.0,0.05879]
[1777570156896,48.56,76105.7,0.0,-0.99968,0.0,0.05884]
[1777570161487,48.56,76107.16,0.0,-0.99968,0.0,0.05896]
[1777570161601,48.56,76107.16,0.0,-0.99968,0.0,0.05896]
[1777570161702,48.56,76106.81,0.0,-0.99968,0.0,0.05893]
[1777570162343,48.56,76106.81,0.0,-0.99968,0.0,0.05893]
[1777570162423,48.56,76106.81,0.0,-0.99968,0.0,0.05893]
[1777570167973,48.56,76107.17,0.0,-0.99968,0.0,0.05896]
[1777570173008,48.56,76106.43,0.0,-0.99968,0.0,0.05874]
[1777570175626,48.56,76105.46,0.0,-0.99968,0.0,0.05866]
[1777570175738,48.56,76105.46,0.0,-0.99968,0.0,0.05866]
[1777570175701,48.56,76106.01,0.0,-0.99968,0.0,0.0587]
[1777570176029,48.56,76106.19,0.0,-0.99968,0.0,0.05872]
[1777570177418,48.56,76106.19,0.0,-0.99968,0.0,0.05872]
[1777570177516,48.56,76106.19,0.0,-0.99968,0.0,0.05872]
[1777570180767,48.56,76106.7,0.0,-0.99968,0.0,0.05876]
[1777570180057,48.56,76113.27,0.0,-0.99968,0.0,0.0593]
[1777570180938,48.56,76113.27,0.0,-0.99968,0.0,0.0593]
[1777570181149,48.56,76113.27,0.0,-0.99968,0.0,0.0593]
[1777570181243,48.56,76113.27,0.0,-0.99968,0.0,0.0593]
[1777570181340,48.56,76114.75,0.0,-0.99968,0.0,0.05943]
[1777570188113,48.56,76114.19,0.0,-0.99968,0.0,0.05938]
[1777570189684,48.56,76114.19,0.0,-0.99968,0.0,0.05938]
[1777570189749,48.56,76114.19,0.0,-0.99968,0.0,0.05938]
[1777570189715,48.56,76114.63,0.0,-0.99968,0.0,0.05942]
[1777570189862,48.56,76114.63,0.0,-0.99968,0.0,0.05942]
[1777570190258,48.56,76114.63,0.0,-0.99968,0.0,0.05942]
[1777570190320,48.56,76114.63,0.0,-0.99968,0.0,0.05942]
[1777570190421,48.56,76114.42,0.0,-0.99968,0.0,0.0594]
[1777570195739,48.56,76114.75,0.0,-0.99968,0.0,0.05943]
[1777570195768,48.56,76114.75,0.0,-0.99968,0.0,0.05943]
[1777570195162,48.56,76108.77,0.0,-0.99968,0.0,0.05893]
[1777570196613,48.56,76108.77,0.0,-0.99968,0.0,0.05893]
[1777570196705,48.56,76108.77,0.0,-0.99968,0.0,0.05893]
[1777570196804,48.56,76108.0,0.0,-0.99968,0.0,0.05887]
[1777570198183,48.56,76113.72,0.0,-0.99968,0.0,0.05934]
[1777570199024,48.56,76113.72,0.0,-0.99968,0.0,0.05934]
[1777570199080,48.56,76113.72,0.0,-0.99968,0.0,0.05934]
[1777570199190,48.56,76114.67,0.0,-0.99968,0.0,0.05942]
[1777570201145,48.56,76114.24,0.0,-0.99968,0.0,0.05938]
[1777570201258,48.56,76114.24,0.0,-0.99968,0.0,0.05938]
[1777570202212,48.56,76118.49,0.0,-0.99968,0.0,0.05974]
[1777570204233,48.56,76130.69,0.0,-0.99967,0.0,0.06077]
[1777570205233,48.56,76129.32,0.0,-0.99967,0.0,0.06066]
[1777570206240,48.56,76130.78,0.0,-0.99967,0.0,0.06078]
[1777570208254,48.56,76134.98,0.0,-0.99967,0.0,0.06114]
[1777570209261,48.56,76125.41,0.0,-0.99967,0.0,0.06032]
[1777570210268,48.56,76126.04,0.0,-0.99967,0.0,0.06038]
[1777570211133,48.56,76126.04,0.0,-0.99967,0.0,0.06038]
[1777570211175,48.56,76126.04,0.0,-0.99967,0.0,0.06038]
[1777570211287,48.56,76126.04,0.0,-0.99967,0.0,0.06038]
[1777570211383,48.56,76126.04,0.0,-0.99967,0.0,0.06038]
[1777570211427,48.56,76128.14,0.0,-0.99967,0.0,0.06056]
[1777570212282,48.56,76135.36,0.0,-0.99967,0.0,0.06117]
[1777570213289,48.56,76136.85,0.0,-0.99967,0.0,0.0613]
[1777570213959,48.56,76136.85,0.0,-0.99967,0.0,0.0613]
[1777570214039,48.56,76136.85,0.0,-0.99967,0.0,0.0613]
[1777570214142,48.56,76136.85,0.0,-0.99967,0.0,0.0613]
[1777570214296,48.56,76139.66,0.0,-0.99967,0.0,0.06154]
[1777570216382,48.56,76140.26,0.0,-0.99967,0.0,0.06159]
[1777570216695,48.56,76140.26,0.0,-0.99967,0.0,0.06159]
[1777570216722,48.56,76140.59,0.0,-0.99967,0.0,0.06162]
[1777570220823,48.56,76139.49,0.0,-0.99967,0.0,0.06153]
[1777570220338,48.56,76141.41,0.0,-0.99967,0.0,0.06169]
[1777570220935,48.56,76141.41,0.0,-0.99967,0.0,0.06169]
[1777570221046,48.56,76141.41,0.0,-0.99967,0.0,0.06169]
[1777570225296,48.56,76143.62,0.0,-0.99966,0.0,0.06188]
[1777570225409,48.56,76143.62,0.0,-0.99966,0.0,0.06188]
[1777570225558,48.56,76143.62,0.0,-0.99966,0.0,0.06188]
[1777570225597,48.56,76143.62,0.0,-0.99966,0.0,0.06188]
[1777570225699,48.56,76145.15,0.0,-0.99966,0.0,0.06202]
[1777570226380,48.56,76152.06,0.0,-0.99966,0.0,0.06262]
[1777570227387,48.56,76158.16,0.0,-0.99966,0.0,0.06316]
[1777570228394,48.56,76162.18,0.0,-0.99966,0.0,0.06351]
[1777570229401,48.56,76167.35,0.0,-0.99965,0.0,0.06397]
[1777570231371,48.56,76167.58,0.0,-0.99965,0.0,0.06399]
[1777570231485,48.56,76167.58,0.0,-0.99965,0.0,0.06399]
[1777570231588,48.56,76168.07,0.0,-0.99965,0.0,0.06386]
[1777570232421,48.56,76179.5,0.0,-0.99965,0.0,0.06489]
[1777570233429,48.56,76179.29,0.0,-0.99965,0.0,0.06487]
[1777570234436,48.56,76183.96,0.0,-0.99965,0.0,0.06529]
[1777570235820,48.56,76183.96,0.0,-0.99965,0.0,0.06529]
[1777570235867,48.56,76183.96,0.0,-0.99965,0.0,0.06529]
[1777570235839,48.56,76188.21,0.0,-0.99964,0.0,0.06568]
[1777570237457,48.56,76180.94,0.0,-0.99965,0.0,0.06502]
[1777570238464,48.56,76174.78,0.0,-0.99965,0.0,0.06446]
[1777570239704,48.56,76174.78,0.0,-0.99965,0.0,0.06446]
[1777570239838,48.56,76174.78,0.0,-0.99965,0.0,0.06446]
[1777570239805,48.56,76175.71,0.0,-0.99965,0.0,0.06455]
[1777570240478,48.56,76178.97,0.0,-0.99965,0.0,0.06484]
[1777570240982,48.56,76178.97,0.0,-0.99965,0.0,0.06484]
[1777570241095,48.56,76178.97,0.0,-0.99965,0.0,0.06484]
[1777570241207,48.56,76178.97,0.0,-0.99965,0.0,0.06484]
[1777570241656,48.56,76178.97,0.0,-0.99965,0.0,0.06484]
[1777570241757,48.56,76173.97,0.0,-0.99965,0.0,0.06439]
[1777570242492,48.56,76175.23,0.0,-0.99965,0.0,0.0645]
[1777570243499,48.56,76177.12,0.0,-0.99965,0.0,0.06467]
[1777570244506,48.56,76210.16,0.0,-0.99963,0.0,0.06772]
[1777570245635,48.56,76210.16,0.0,-0.99963,0.0,0.06772]
[1777570245692,48.56,76204.62,0.0,-0.99963,0.0,0.0672]
[1777570246520,48.56,76198.69,0.0,-0.99964,0.0,0.06665]
[1777570247527,48.56,76204.11,0.0,-0.99963,0.0,0.06715]
[1777570248759,48.56,76204.11,0.0,-0.99963,0.0,0.06715]
[1777570248843,48.56,76201.79,0.0,-0.99964,0.0,0.06693]
[1777570251555,48.56,76205.11,0.0,-0.99963,0.0,0.06724]
[1777570252562,48.56,76210.04,0.0,-0.99963,0.0,0.06771]
[1777570254390,48.56,76210.16,0.0,-0.99963,0.0,0.06772]
[1777570254444,48.56,76210.16,0.0,-0.99963,0.0,0.06772]
[1777570255584,48.56,76211.2,0.0,-0.99963,0.0,0.06782]
[1777570256591,48.56,76213.34,0.0,-0.99963,0.0,0.06802]
[1777570257598,48.56,76211.94,0.0,-0.99963,0.0,0.06789]
[1777570258256,48.56,76211.94,0.0,-0.99963,0.0,0.06789]
[1777570258605,48.56,76215.69,0.0,-0.99963,0.0,0.06824]
[1777570259612,48.56,76214.35,0.0,-0.99963,0.0,0.06811]
[1777570260618,48.56,76217.32,0.0,-0.99963,0.0,0.06839]
[1777570261626,48.56,76230.35,0.0,-0.99962,0.0,0.06964]
[1777570262633,48.56,76230.3,0.0,-0.99962,0.0,0.06964]
[1777570263640,48.56,76227.22,0.0,-0.99962,0.0,0.06934]
[1777570264647,48.56,76225.6,0.0,-0.99962,0.0,0.06918]
[1777570265655,48.56,76215.22,0.0,-0.99963,0.0,0.0682]
[1777570266662,48.56,76214.98,0.0,-0.99963,0.0,0.06817]
[1777570267215,48.56,76214.98,0.0,-0.99963,0.0,0.06817]
[1777570267274,48.56,76214.98,0.0,-0.99963,0.0,0.06817]
[1777570268676,48.56,76216.93,0.0,-0.99963,0.0,0.06836]
[1777570269683,48.56,76223.68,0.0,-0.99962,0.0,0.069]
[1777570270690,48.56,76220.7,0.0,-0.99963,0.0,0.06872]
[1777570271568,48.56,76220.7,0.0,-0.99963,0.0,0.06872]
[1777570271657,48.56,76220.7,0.0,-0.99963,0.0,0.06872]
[1777570271703,48.56,76217.62,0.0,-0.99963,0.0,0.06842]
[1777570273717,48.56,76213.44,0.0,-0.99963,0.0,0.06803]
[1777570274724,48.56,76209.28,0.0,-0.99963,0.0,0.06763]
[1777570275178,48.56,76209.28,0.0,-0.99963,0.0,0.06763]
[1777570275329,48.56,76209.28,0.0,-0.99963,0.0,0.06763]
[1777570276738,48.56,76201.55,0.0,-0.99964,0.0,0.06691]
[1777570277745,48.56,76200.51,0.0,-0.99964,0.0,0.06682]
[1777570278751,48.56,76198.98,0.0,-0.99964,0.0,0.06667]
[1777570279759,48.56,76195.03,0.0,-0.99964,0.0,0.06631]
[1777570280766,48.56,76190.61,0.0,-0.99964,0.0,0.0659]
[1777570281773,48.56,76187.66,0.0,-0.99964,0.0,0.06563]
[1777570283787,48.56,76183.66,0.0,-0.99965,0.0,0.06527]
[1777570284827,48.56,76183.66,0.0,-0.99965,0.0,0.06527]
[1777570284798,48.56,76182.05,0.0,-0.99965,0.0,0.06512]
[1777570285805,48.56,76173.95,0.0,-0.99965,0.0,0.06439]
[1777570286154,48.56,76173.95,0.0,-0.99965,0.0,0.06439]
[1777570286812,48.56,76175.76,0.0,-0.99965,0.0,0.06455]
[1777570287825,48.56,76175.92,0.0,-0.99965,0.0,0.06457]
[1777570288831,48.56,76174.82,0.0,-0.99965,0.0,0.06447]
[1777570289838,48.56,76172.8,0.0,-0.99965,0.0,0.06428]
[1777570290555,48.56,76172.8,0.0,-0.99965,0.0,0.06428]
[1777570290670,48.56,76172.8,0.0,-0.99965,0.0,0.06428]
[1777570292859,48.56,76169.06,0.0,-0.99965,0.0,0.06378]
[1777570295879,48.56,76164.19,0.0,-0.99966,0.0,0.06334]
[1777570298065,48.56,76164.88,0.0,-0.99966,0.0,0.0634]
[1777570298176,48.56,76164.88,0.0,-0.99966,0.0,0.0634]
[1777570298291,48.56,76164.88,0.0,-0.99966,0.0,0.0634]
[1777570298901,48.56,76166.19,0.0,-0.99966,0.0,0.06352]
[1777570299908,48.56,76169.23,0.0,-0.99965,0.0,0.06379]
[1777570303936,48.56,76170.81,0.0,-0.99965,0.0,0.06393]
[1777570306554,48.56,76170.41,0.0,-0.99965,0.0,0.0639]
[1777570306598,48.56,76170.41,0.0,-0.99965,0.0,0.0639]
[1777570306718,48.56,76170.41,0.0,-0.99965,0.0,0.0639]
[1777570312242,48.56,76170.45,0.0,-0.99965,0.0,0.0639]
[1777570312812,48.56,76170.45,0.0,-0.99965,0.0,0.0639]
[1777570312851,48.56,76170.45,0.0,-0.99965,0.0,0.0639]
[1777570312930,48.56,76170.45,0.0,-0.99965,0.0,0.0639]
[1777570312882,48.56,76175.34,0.0,-0.99965,0.0,0.06434]
[1777570314007,48.56,76174.37,0.0,-0.99965,0.0,0.06425]
[1777570315014,48.56,76171.7,0.0,-0.99965,0.0,0.06401]
[1777570317399,48.56,76171.17,0.0,-0.99965,0.0,0.06396]
[1777570317508,48.56,76171.17,0.0,-0.99965,0.0,0.06396]
[1777570318035,48.56,76168.49,0.0,-0.99965,0.0,0.06372]
[1777570322163,48.56,76168.5,0.0,-0.99965,0.0,0.06373]
[1777570326091,48.56,76165.42,0.0,-0.99966,0.0,0.06345]
[1777570327111,48.56,76163.17,0.0,-0.99966,0.0,0.06325]
[1777570328672,48.56,76154.97,0.0,-0.99966,0.0,0.06253]
[1777570329122,48.56,76155.04,0.0,-0.99966,0.0,0.06254]
[1777570330330,48.56,76155.04,0.0,-0.99966,0.0,0.06254]
[1777570330411,48.56,76155.04,0.0,-0.99966,0.0,0.06254]
[1777570330524,48.56,76155.04,0.0,-0.99966,0.0,0.06254]
[1777570330616,48.56,76158.43,0.0,-0.99966,0.0,0.06283]
[1777570331136,48.56,76157.34,0.0,-0.99966,0.0,0.06274]
[1777570333153,48.56,76159.01,0.0,-0.99966,0.0,0.06289]
[1777570334965,48.56,76159.01,0.0,-0.99966,0.0,0.06289]
[1777570339193,48.56,76160.15,0.0,-0.99966,0.0,0.06299]
[1777570340201,48.56,76162.21,0.0,-0.99966,0.0,0.06317]
[1777570341208,48.56,76164.03,0.0,-0.99966,0.0,0.06333]
[1777570346243,48.56,76163.83,0.0,-0.99966,0.0,0.06331]
[1777570348257,48.56,76164.8,0.0,-0.99966,0.0,0.0634]
[1777570349265,48.56,76170.12,0.0,-0.99965,0.0,0.06387]
[1777570351279,48.56,76168.67,0.0,-0.99965,0.0,0.06357]
[1777570354300,48.56,76170.04,0.0,-0.99965,0.0,0.06369]
[1777570355307,48.56,76168.58,0.0,-0.99966,0.0,0.06356]
[1777570356314,48.56,76169.94,0.0,-0.99965,0.0,0.06368]
[1777570360017,48.56,76170.36,0.0,-0.99965,0.0,0.06372]
[1777570365377,48.56,76173.3,0.0,-0.99965,0.0,0.06398]
[1777570366384,48.56,76174.92,0.0,-0.99965,0.0,0.06412]
[1777570367391,48.56,76171.23,0.0,-0.99965,0.0,0.06379]
[1777570368398,48.56,76166.06,0.0,-0.99966,0.0,0.06334]
[1777570371419,48.56,76163.83,0.0,-0.99966,0.0,0.06314]
[1777570372426,48.56,76147.3,0.0,-0.99967,0.0,0.06169]
[1777570373433,48.56,76142.9,0.0,-0.99967,0.0,0.06131]
[1777570374440,48.56,76141.53,0.0,-0.99967,0.0,0.0612]
[1777570375447,48.56,76133.78,0.0,-0.99967,0.0,0.06053]
[1777570376453,48.56,76134.76,0.0,-0.99967,0.0,0.06062]
[1777570377461,48.56,76137.28,0.0,-0.99967,0.0,0.06083]
[1777570378779,48.56,76137.28,0.0,-0.99967,0.0,0.06083]
[1777570379475,48.56,76136.21,0.0,-0.99967,0.0,0.06074]
[1777570382649,48.56,76135.94,0.0,-0.99967,0.0,0.06072]
[1777570382929,48.56,76130.44,0.0,-0.99967,0.0,0.06025]
[1777570383503,48.56,76128.51,0.0,-0.99968,0.0,0.06009]
[1777570386524,48.56,76124.84,0.0,-0.99968,0.0,0.05978]
[1777570388537,48.56,76126.08,0.0,-0.99968,0.0,0.05988]
[1777570389545,48.56,76124.3,0.0,-0.99968,0.0,0.05973]
[1777570391559,48.56,76126.73,0.0,-0.99968,0.0,0.05994]
[1777570392566,48.56,76128.28,0.0,-0.99968,0.0,0.06007]
[1777570393573,48.56,76130.01,0.0,-0.99967,0.0,0.06021]
[1777570395587,48.56,76131.61,0.0,-0.99967,0.0,0.06035]
[1777570396593,48.56,76129.88,0.0,-0.99967,0.0,0.0602]
[1777570400622,48.56,76136.85,0.0,-0.99967,0.0,0.0608]
[1777570401629,48.56,76134.5,0.0,-0.99967,0.0,0.0606]
[1777570402635,48.56,76128.63,0.0,-0.99968,0.0,0.0601]
[1777570403643,48.56,76126.87,0.0,-0.99968,0.0,0.05995]
[1777570404651,48.56,76127.87,0.0,-0.99968,0.0,0.06003]
[1777570405658,48.56,76129.04,0.0,-0.99967,0.0,0.06013]
[1777570410693,48.56,76129.85,0.0,-0.99967,0.0,0.0602]
[1777570411701,48.56,76130.82,0.0,-0.99967,0.0,0.06012]
[1777570412708,48.56,76129.68,0.0,-0.99968,0.0,0.06002]
[1777570413715,48.56,76128.6,0.0,-0.99968,0.0,0.05993]
[1777570414722,48.56,76126.81,0.0,-0.99968,0.0,0.05978]
[1777570415729,48.56,76121.7,0.0,-0.99968,0.0,0.05935]
[1777570420764,48.56,76122.46,0.0,-0.99968,0.0,0.05941]
[1777570423785,48.56,76123.35,0.0,-0.99968,0.0,0.05949]
[1777570424792,48.56,76125.62,0.0,-0.99968,0.0,0.05968]
[1777570426806,48.56,76121.61,0.0,-0.99968,0.0,0.05934]
[1777570427815,48.56,76116.21,0.0,-0.99968,0.0,0.05889]
[1777570429828,48.56,76113.98,0.0,-0.99968,0.0,0.05871]
[1777570433857,48.56,76115.33,0.0,-0.99968,0.0,0.05882]
[1777570435871,48.56,76114.21,0.0,-0.99968,0.0,0.05873]
[1777570438892,48.56,76115.12,0.0,-0.99968,0.0,0.0588]
[1777570441912,48.56,76117.23,0.0,-0.99968,0.0,0.05898]
[1777570442919,48.56,76120.35,0.0,-0.99968,0.0,0.05924]
[1777570443927,48.56,76122.11,0.0,-0.99968,0.0,0.05938]
[1777570445941,48.56,76117.54,0.0,-0.99968,0.0,0.059]
[1777570448962,48.56,76118.5,0.0,-0.99968,0.0,0.05908]
[1777570451983,48.56,76120.41,0.0,-0.99968,0.0,0.05924]
[1777570452989,48.56,76121.59,0.0,-0.99968,0.0,0.05934]
[1777570453997,48.56,76120.53,0.0,-0.99968,0.0,0.05925]
[1777570459032,48.56,76124.16,0.0,-0.99968,0.0,0.05956]
[1777570461046,48.56,76125.14,0.0,-0.99968,0.0,0.05964]
[1777570462053,48.56,76126.9,0.0,-0.99968,0.0,0.05979]
[1777570463059,48.56,76129.97,0.0,-0.99968,0.0,0.06005]
[1777570466081,48.56,76130.98,0.0,-0.99967,0.0,0.06013]
[1777570470118,48.56,76135.03,0.0,-0.99967,0.0,0.06047]
[1777570471125,48.56,76135.76,0.0,-0.99967,0.0,0.06037]
[1777570473138,48.56,76134.25,0.0,-0.99967,0.0,0.06024]
[1777570474146,48.56,76135.24,0.0,-0.99967,0.0,0.06032]
[1777570478174,48.56,76136.82,0.0,-0.99967,0.0,0.06046]
[1777570479181,48.56,76140.81,0.0,-0.99967,0.0,0.0608]
[1777570480188,48.56,76141.99,0.0,-0.99967,0.0,0.0609]
[1777570485223,48.56,76141.16,0.0,-0.99967,0.0,0.06083]
[1777570490258,48.56,76141.43,0.0,-0.99967,0.0,0.06085]
[1777570495293,48.56,76142.76,0.0,-0.99967,0.0,0.06097]
[1777570496300,48.56,76145.55,0.0,-0.99967,0.0,0.0612]
[1777570500328,48.56,76150.22,0.0,-0.99967,0.0,0.06161]
[1777570501335,48.56,76152.34,0.0,-0.99967,0.0,0.06179]
[1777570503349,48.56,76156.41,0.0,-0.99966,0.0,0.06214]
[1777570504356,48.56,76159.26,0.0,-0.99966,0.0,0.06239]
[1777570505363,48.56,76160.66,0.0,-0.99966,0.0,0.06251]
[1777570506369,48.56,76165.57,0.0,-0.99966,0.0,0.06295]
[1777570508384,48.56,76168.08,0.0,-0.99966,0.0,0.06317]
[1777570509391,48.56,76166.68,0.0,-0.99966,0.0,0.06304]
[1777570510598,48.56,76166.68,0.0,-0.99966,0.0,0.06304]
[1777570513418,48.56,76168.38,0.0,-0.99966,0.0,0.06319]
[1777570514425,48.56,76175.07,0.0,-0.99965,0.0,0.06379]
[1777570515433,48.56,76176.73,0.0,-0.99965,0.0,0.06394]
[1777570516199,48.56,76176.73,0.0,-0.99965,0.0,0.06394]
[1777570517447,48.56,76177.99,0.0,-0.99965,0.0,0.06405]
[1777570518454,48.56,76179.73,0.0,-0.99965,0.0,0.0642]
[1777570519461,48.56,76176.43,0.0,-0.99965,0.0,0.06391]
[1777570524496,48.56,76175.82,0.0,-0.99965,0.0,0.06385]
[1777570525503,48.56,76177.21,0.0,-0.99965,0.0,0.06398]
[1777570529532,48.56,76179.0,0.0,-0.99965,0.0,0.06414]
[1777570534566,48.56,76178.93,0.0,-0.99965,0.0,0.06396]
[1777570536581,48.56,76177.96,0.0,-0.99965,0.0,0.06387]
[1777570537588,48.56,76179.36,0.0,-0.99965,0.0,0.064]
[1777570540609,48.56,76178.0,0.0,-0.99965,0.0,0.06387]
[1777570542623,48.56,76170.91,0.0,-0.99966,0.0,0.06324]
[1777570544637,48.56,76169.65,0.0,-0.99966,0.0,0.06313]
[1777570549672,48.56,76169.78,0.0,-0.99966,0.0,0.06314]
[1777570551686,48.56,76168.82,0.0,-0.99966,0.0,0.06306]
[1777570552693,48.56,76161.7,0.0,-0.99966,0.0,0.06243]
[1777570553700,48.56,76160.85,0.0,-0.99966,0.0,0.06236]
[1777570557728,48.56,76154.25,0.0,-0.99967,0.0,0.06179]
[1777570559742,48.56,76151.53,0.0,-0.99967,0.0,0.06155]
[1777570560705,48.56,76151.53,0.0,-0.99967,0.0,0.06155]
[1777570560860,48.56,76152.69,0.0,-0.99967,0.0,0.06165]
[1777570562763,48.56,76155.02,0.0,-0.99966,0.0,0.06185]
[1777570567800,48.56,76157.59,0.0,-0.99966,0.0,0.06208]
[1777570568805,48.56,76160.39,0.0,-0.99966,0.0,0.06232]
[1777570570819,48.56,76158.35,0.0,-0.99966,0.0,0.06214]
[1777570575855,48.56,76158.55,0.0,-0.99966,0.0,0.06216]
[1777570577869,48.56,76153.35,0.0,-0.99967,0.0,0.06171]
[1777570578876,48.56,76154.46,0.0,-0.99966,0.0,0.0618]
[1777570579883,48.56,76153.53,0.0,-0.99967,0.0,0.06172]
[1777570581897,48.56,76158.56,0.0,-0.99966,0.0,0.06216]
[1777570586931,48.56,76159.0,0.0,-0.99966,0.0,0.0622]
[1777570587939,48.56,76160.87,0.0,-0.99966,0.0,0.06236]
[1777570589953,48.56,76162.13,0.0,-0.99966,0.0,0.06247]
[1777570590960,48.56,76163.36,0.0,-0.99966,0.0,0.06258]
[1777570592974,48.56,76161.43,0.0,-0.99966,0.0,0.06224]
[1777570593981,48.56,76162.82,0.0,-0.99966,0.0,0.06236]
[1777570598008,48.56,76161.83,0.0,-0.99966,0.0,0.06227]
[1777570599016,48.56,76162.97,0.0,-0.99966,0.0,0.06237]
[1777570601031,48.56,76165.85,0.0,-0.99966,0.0,0.06263]
[1777570604052,48.56,76168.35,0.0,-0.99966,0.0,0.06285]
[1777570605059,48.56,76169.48,0.0,-0.99966,0.0,0.06295]
[1777570610094,48.56,76168.08,0.0,-0.99966,0.0,0.06282]
[1777570612108,48.56,76166.9,0.0,-0.99966,0.0,0.06272]
[1777570613962,48.56,76166.37,0.0,-0.99966,0.0,0.06267]
[1777570617143,48.56,76164.72,0.0,-0.99966,0.0,0.06253]
[1777570618150,48.56,76166.07,0.0,-0.99966,0.0,0.06265]
[1777570623189,48.56,76164.77,0.0,-0.99966,0.0,0.06253]
[1777570625203,48.56,76163.16,0.0,-0.99966,0.0,0.06239]
[1777570630237,48.56,76163.48,0.0,-0.99966,0.0,0.06242]
[1777570632212,48.56,76162.7,0.0,-0.99966,0.0,0.06235]
[1777570633258,48.56,76160.45,0.0,-0.99966,0.0,0.06215]
[1777570635273,48.56,76158.97,0.0,-0.99966,0.0,0.06202]
[1777570638295,48.56,76157.78,0.0,-0.99966,0.0,0.06192]
[1777570639305,48.56,76156.5,0.0,-0.99966,0.0,0.06181]
[1777570640309,48.56,76155.25,0.0,-0.99967,0.0,0.0617]
[1777570645344,48.56,76155.66,0.0,-0.99967,0.0,0.06174]
[1777570648365,48.56,76157.24,0.0,-0.99966,0.0,0.06187]
[1777570651386,48.56,76156.04,0.0,-0.99967,0.0,0.0616]
[1777570654407,48.56,76157.0,0.0,-0.99967,0.0,0.06168]
[1777570659442,48.56,76156.76,0.0,-0.99967,0.0,0.06166]
[1777570660449,48.56,76158.26,0.0,-0.99966,0.0,0.06179]
[1777570664479,48.56,76151.63,0.0,-0.99967,0.0,0.06122]
[1777570665486,48.56,76147.02,0.0,-0.99967,0.0,0.06083]
[1777570666493,48.56,76144.92,0.0,-0.99967,0.0,0.06065]
[1777570671528,48.56,76145.52,0.0,-0.99967,0.0,0.0607]
[1777570674045,48.56,76145.78,0.0,-0.99967,0.0,0.06072]
[1777570679590,48.56,76145.65,0.0,-0.99967,0.0,0.06071]
[1777570680609,48.56,76143.38,0.0,-0.99967,0.0,0.06052]
[1777570681617,48.56,76141.95,0.0,-0.99967,0.0,0.06039]
[1777570686652,48.56,76141.78,0.0,-0.99967,0.0,0.06038]
[1777570689673,48.56,76143.91,0.0,-0.99967,0.0,0.06056]
[1777570690680,48.56,76146.22,0.0,-0.99967,0.0,0.06076]
[1777570691687,48.56,76147.89,0.0,-0.99967,0.0,0.0609]
[1777570694708,48.56,76149.34,0.0,-0.99967,0.0,0.06102]
[1777570695714,48.56,76153.11,0.0,-0.99967,0.0,0.06135]
[1777570696722,48.56,76152.0,0.0,-0.99967,0.0,0.06125]
[1777570697729,48.56,76153.26,0.0,-0.99967,0.0,0.06136]
[1777570698736,48.56,76150.86,0.0,-0.99967,0.0,0.06115]
[1777570699743,48.56,76148.88,0.0,-0.99967,0.0,0.06098]
[1777570702764,48.56,76150.14,0.0,-0.99967,0.0,0.06109]
[1777570704778,48.56,76152.24,0.0,-0.99967,0.0,0.06127]
[1777570707799,48.56,76153.23,0.0,-0.99967,0.0,0.06136]
[1777570710820,48.56,76152.17,0.0,-0.99967,0.0,0.06127]
[1777570711827,48.56,76153.63,0.0,-0.99967,0.0,0.06122]
[1777570712834,48.56,76155.65,0.0,-0.99967,0.0,0.0614]
[1777570714848,48.56,76158.97,0.0,-0.99967,0.0,0.06168]
[1777570717869,48.56,76156.72,0.0,-0.99967,0.0,0.06149]
[1777570722932,48.56,76155.8,0.0,-0.99967,0.0,0.06141]
[1777570725925,48.56,76150.41,0.0,-0.99967,0.0,0.06095]
[1777570726932,48.56,76145.98,0.0,-0.99967,0.0,0.06057]
[1777570731968,48.56,76144.9,0.0,-0.99967,0.0,0.06048]
[1777570732975,48.56,76146.58,0.0,-0.99967,0.0,0.06062]
[1777570738011,48.56,76148.05,0.0,-0.99967,0.0,0.06075]
[1777570739956,48.56,76148.39,0.0,-0.99967,0.0,0.06077]
[1777570743047,48.56,76146.75,0.0,-0.99967,0.0,0.06063]
[1777570746067,48.56,76145.69,0.0,-0.99967,0.0,0.06054]
[1777570747075,48.56,76146.72,0.0,-0.99967,0.0,0.06063]
[1777570752110,48.56,76146.39,0.0,-0.99967,0.0,0.0606]
[1777570755131,48.56,76147.87,0.0,-0.99967,0.0,0.06073]
[1777570760166,48.56,76148.9,0.0,-0.99967,0.0,0.06082]
[1777570761173,48.56,76147.29,0.0,-0.99967,0.0,0.06068]
[1777570763186,48.56,76148.24,0.0,-0.99967,0.0,0.06076]
[1777570764194,48.56,76146.08,0.0,-0.99967,0.0,0.06058]
[1777570769229,48.56,76146.82,0.0,-0.99967,0.0,0.06064]
[1777570771243,48.56,76147.79,0.0,-0.99967,0.0,0.06056]
[1777570772250,48.56,76149.31,0.0,-0.99967,0.0,0.06069]
[1777570774264,48.56,76150.79,0.0,-0.99967,0.0,0.06081]
[1777570775271,48.56,76152.72,0.0,-0.99967,0.0,0.06098]
[1777570776278,48.56,76158.97,0.0,-0.99967,0.0,0.06151]
[1777570777285,48.56,76165.24,0.0,-0.99966,0.0,0.06206]
[1777570779298,48.56,76166.26,0.0,-0.99966,0.0,0.06215]
[1777570780306,48.56,76164.8,0.0,-0.99966,0.0,0.06202]
[1777570781314,48.56,76166.0,0.0,-0.99966,0.0,0.06212]
[1777570783327,48.56,76164.91,0.0,-0.99966,0.0,0.06203]
[1777570788362,48.56,76165.05,0.0,-0.99966,0.0,0.06204]
[1777570790453,48.56,76165.37,0.0,-0.99966,0.0,0.06207]
[1777570790376,48.56,76164.4,0.0,-0.99966,0.0,0.06198]
[1777570791383,48.56,76166.24,0.0,-0.99966,0.0,0.06215]
[1777570792390,48.56,76164.08,0.0,-0.99966,0.0,0.06196]
[1777570794404,48.56,76161.74,0.0,-0.99966,0.0,0.06175]
[1777570796418,48.56,76160.21,0.0,-0.99967,0.0,0.06162]
[1777570797425,48.56,76153.1,0.0,-0.99967,0.0,0.06101]
[1777570798432,48.56,76145.5,0.0,-0.99967,0.0,0.06036]
[1777570799439,48.56,76137.98,0.0,-0.99968,0.0,0.05973]
[1777570800446,48.56,76136.07,0.0,-0.99968,0.0,0.05957]
[1777570801453,48.56,76135.42,0.0,-0.99968,0.0,0.05951]
[1777570802459,48.56,76132.02,0.0,-0.99968,0.0,0.05923]
[1777570803469,48.56,76129.41,0.0,-0.99968,0.0,0.05901]
[1777570808504,48.56,76130.24,0.0,-0.99968,0.0,0.05908]
[1777570813539,48.56,76129.46,0.0,-0.99968,0.0,0.05901]
[1777570815077,48.56,76129.46,0.0,-0.99968,0.0,0.05901]
[1777570815287,48.56,76127.9,0.0,-0.99968,0.0,0.05888]
[1777570815992,48.56,76122.6,0.0,-0.99968,0.0,0.05845]
[1777570816560,48.56,76119.99,0.0,-0.99969,0.0,0.05823]
[1777570821595,48.56,76119.82,0.0,-0.99969,0.0,0.05822]
[1777570825623,48.56,76118.64,0.0,-0.99969,0.0,0.05812]
[1777570827637,48.56,76110.56,0.0,-0.99969,0.0,0.05746]
[1777570828644,48.56,76109.25,0.0,-0.99969,0.0,0.05735]
[1777570830658,48.56,76110.42,0.0,-0.99969,0.0,0.05745]
[1777570831665,48.56,76111.67,0.0,-0.99969,0.0,0.05739]
[1777570832672,48.56,76112.78,0.0,-0.99969,0.0,0.05748]
[1777570835693,48.56,76114.68,0.0,-0.99969,0.0,0.05763]
[1777570840728,48.56,76115.28,0.0,-0.99969,0.0,0.05768]
[1777570845807,48.56,76115.77,0.0,-0.99969,0.0,0.05772]
[1777570850842,48.56,76114.54,0.0,-0.99969,0.0,0.05762]
[1777570855877,48.56,76115.25,0.0,-0.99969,0.0,0.05768]
[1777570860912,48.56,76114.91,0.0,-0.99969,0.0,0.05765]
[1777570862926,48.56,76119.11,0.0,-0.99969,0.0,0.058]
[1777570863933,48.56,76120.73,0.0,-0.99969,0.0,0.05813]
[1777570864940,48.56,76121.85,0.0,-0.99969,0.0,0.05822]
[1777570869975,48.56,76123.7,0.0,-0.99968,0.0,0.05837]
[1777570871989,48.56,76122.73,0.0,-0.99968,0.0,0.05829]
[1777570877024,48.56,76123.28,0.0,-0.99968,0.0,0.05834]
[1777570881051,48.56,76122.15,0.0,-0.99969,0.0,0.05825]
[1777570882059,48.56,76121.19,0.0,-0.99969,0.0,0.05817]
[1777570886087,48.56,76121.34,0.0,-0.99969,0.0,0.05818]
[1777570887094,48.56,76120.88,0.0,-0.99969,0.0,0.05814]
[1777570888101,48.56,76122.22,0.0,-0.99969,0.0,0.05825]
[1777570889108,48.56,76123.31,0.0,-0.99968,0.0,0.05834]
[1777570891122,48.56,76124.38,0.0,-0.99968,0.0,0.05827]
[1777570892128,48.56,76122.69,0.0,-0.99969,0.0,0.05813]
[1777570897164,48.56,76122.63,0.0,-0.99969,0.0,0.05812]
[1777570900185,48.56,76123.66,0.0,-0.99969,0.0,0.05821]
[1777570901192,48.56,76130.05,0.0,-0.99968,0.0,0.05874]
[1777570906226,48.56,76130.06,0.0,-0.99968,0.0,0.05874]
[1777570911262,48.56,76130.9,0.0,-0.99968,0.0,0.05881]
[1777570913276,48.56,76128.21,0.0,-0.99968,0.0,0.05858]
[1777570918311,48.56,76129.7,0.0,-0.99968,0.0,0.05871]
[1777570921331,48.56,76131.8,0.0,-0.99968,0.0,0.05888]
[1777570922339,48.56,76130.58,0.0,-0.99968,0.0,0.05878]
[1777570924353,48.56,76129.54,0.0,-0.99968,0.0,0.05869]
[1777570926366,48.56,76128.08,0.0,-0.99968,0.0,0.05857]
[1777570931402,48.56,76126.99,0.0,-0.99968,0.0,0.05848]
[1777570933416,48.56,76128.78,0.0,-0.99968,0.0,0.05863]
[1777570934422,48.56,76130.42,0.0,-0.99968,0.0,0.05877]
[1777570939458,48.56,76129.58,0.0,-0.99968,0.0,0.0587]
[1777570944493,48.56,76127.86,0.0,-0.99968,0.0,0.05855]
[1777570945499,48.56,76126.53,0.0,-0.99968,0.0,0.05844]
[1777570947210,48.56,76126.28,0.0,-0.99968,0.0,0.05842]
[1777570947521,48.56,76126.35,0.0,-0.99968,0.0,0.05843]
[1777570950388,48.56,76127.29,0.0,-0.99968,0.0,0.05851]
[1777570950542,48.56,76126.72,0.0,-0.99968,0.0,0.05846]
[1777570955577,48.56,76127.56,0.0,-0.99968,0.0,0.05837]
[1777570957903,48.56,76126.86,0.0,-0.99968,0.0,0.05831]
[1777570957955,48.56,76126.86,0.0,-0.99968,0.0,0.05831]
[1777570958598,48.56,76127.62,0.0,-0.99968,0.0,0.05837]
[1777570961992,48.56,76128.65,0.0,-0.99968,0.0,0.05846]
[1777570967660,48.56,76129.37,0.0,-0.99968,0.0,0.05852]
[1777570971689,48.56,76124.94,0.0,-0.99969,0.0,0.05815]
[1777570976724,48.56,76121.93,0.0,-0.99969,0.0,0.0579]
[1777570979745,48.56,76118.82,0.0,-0.99969,0.0,0.05765]
[1777570980752,48.56,76115.79,0.0,-0.99969,0.0,0.0574]
[1777570985787,48.56,76116.25,0.0,-0.99969,0.0,0.05744]
[1777570990822,48.56,76116.18,0.0,-0.99969,0.0,0.05744]
[1777570995857,48.56,76116.59,0.0,-0.99969,0.0,0.05747]
[1777570997871,48.56,76113.6,0.0,-0.99969,0.0,0.05723]
[1777571002906,48.56,76113.66,0.0,-0.99969,0.0,0.05723]
[1777571004920,48.56,76110.69,0.0,-0.99969,0.0,0.05699]
[1777571009956,48.56,76112.68,0.0,-0.99969,0.0,0.05715]
[1777571014991,48.56,76111.09,0.0,-0.99969,0.0,0.05686]
[1777571018012,48.56,76114.0,0.0,-0.99969,0.0,0.0571]
[1777571023047,48.56,76115.46,0.0,-0.99969,0.0,0.05722]
[1777571026067,48.56,76117.83,0.0,-0.99969,0.0,0.05741]
[1777571031103,48.56,76118.5,0.0,-0.99969,0.0,0.05746]
[1777571033116,48.56,76122.35,0.0,-0.99969,0.0,0.05778]
[1777571034124,48.56,76124.77,0.0,-0.99969,0.0,0.05798]
[1777571039159,48.56,76127.15,0.0,-0.99969,0.0,0.05817]
[1777571044194,48.56,76127.65,0.0,-0.99969,0.0,0.05821]
[1777571046208,48.56,76130.07,0.0,-0.99968,0.0,0.05841]
[1777571051242,48.56,76128.38,0.0,-0.99968,0.0,0.05827]
[1777571056278,48.56,76128.6,0.0,-0.99968,0.0,0.05829]
[1777571061313,48.56,76127.93,0.0,-0.99969,0.0,0.05823]
[1777571066349,48.56,76127.86,0.0,-0.99969,0.0,0.05823]
[1777571071384,48.56,76128.3,0.0,-0.99969,0.0,0.0581]
[1777571072390,48.56,76132.12,0.0,-0.99968,0.0,0.05842]
[1777571077428,48.56,76134.19,0.0,-0.99968,0.0,0.05859]
[1777571082463,48.56,76135.63,0.0,-0.99968,0.0,0.05871]
[1777571085919,48.56,76134.99,0.0,-0.99968,0.0,0.05865]
[1777571091530,48.56,76135.52,0.0,-0.99968,0.0,0.0587]
[1777571092537,48.56,76132.17,0.0,-0.99968,0.0,0.05842]
[1777571092885,48.56,76132.17,0.0,-0.99968,0.0,0.05842]
[1777571092917,48.56,76132.17,0.0,-0.99968,0.0,0.05842]
[1777571093544,48.56,76131.2,0.0,-0.99968,0.0,0.05834]
[1777571098579,48.56,76131.03,0.0,-0.99968,0.0,0.05833]
[1777571103614,48.56,76131.53,0.0,-0.99968,0.0,0.05837]
[1777571105901,48.56,76131.72,0.0,-0.99968,0.0,0.05838]
[1777571111669,48.56,76132.1,0.0,-0.99968,0.0,0.05842]
[1777571111990,48.56,76132.1,0.0,-0.99968,0.0,0.05842]
[1777571112104,48.56,76132.1,0.0,-0.99968,0.0,0.05842]
[1777571112677,48.56,76132.09,0.0,-0.99968,0.0,0.05841]
[1777571115698,48.56,76134.47,0.0,-0.99968,0.0,0.05861]
[1777571117970,48.56,76134.07,0.0,-0.99968,0.0,0.05858]
[1777571118083,48.56,76134.07,0.0,-0.99968,0.0,0.05858]
[1777571118719,48.56,76133.59,0.0,-0.99968,0.0,0.05854]
[1777571123754,48.56,76136.91,0.0,-0.99968,0.0,0.05881]
[1777571126914,48.56,76137.08,0.0,-0.99968,0.0,0.05883]
[1777571131810,48.56,76138.21,0.0,-0.99968,0.0,0.05876]
[1777571132333,48.56,76138.21,0.0,-0.99968,0.0,0.05876]
[1777571132445,48.56,76138.21,0.0,-0.99968,0.0,0.05876]
[1777571132817,48.56,76138.4,0.0,-0.99968,0.0,0.05877]
[1777571137852,48.56,76137.52,0.0,-0.99968,0.0,0.0587]
[1777571142887,48.56,76138.02,0.0,-0.99968,0.0,0.05874]
[1777571147922,48.56,76136.46,0.0,-0.99968,0.0,0.05861]
[1777571152286,48.56,76137.37,0.0,-0.99968,0.0,0.05869]
[1777571152321,48.56,76136.98,0.0,-0.99968,0.0,0.05866]
[1777571156062,48.56,76136.99,0.0,-0.99968,0.0,0.05866]
[1777571156107,48.56,76137.76,0.0,-0.99968,0.0,0.05872]
[1777571157992,48.56,76146.02,0.0,-0.99968,0.0,0.05941]
[1777571158999,48.56,76148.66,0.0,-0.99968,0.0,0.05963]
[1777571160793,48.56,76148.66,0.0,-0.99968,0.0,0.05963]
[1777571160839,48.56,76152.63,0.0,-0.99967,0.0,0.05996]
[1777571160875,48.56,76152.63,0.0,-0.99967,0.0,0.05996]
[1777571162020,48.56,76147.56,0.0,-0.99968,0.0,0.05954]
[1777571164034,48.56,76150.05,0.0,-0.99968,0.0,0.05975]
[1777571165041,48.56,76152.43,0.0,-0.99968,0.0,0.05995]
[1777571166446,48.56,76152.43,0.0,-0.99968,0.0,0.05995]
[1777571166558,48.56,76152.43,0.0,-0.99968,0.0,0.05995]
[1777571166601,48.56,76152.43,0.0,-0.99968,0.0,0.05995]
[1777571166697,48.56,76152.43,0.0,-0.99968,0.0,0.05995]
[1777571166702,48.56,76153.02,0.0,-0.99967,0.0,0.06]
[1777571170076,48.56,76156.99,0.0,-0.99967,0.0,0.06033]
[1777571173510,48.56,76157.4,0.0,-0.99967,0.0,0.06037]
[1777571173621,48.56,76157.4,0.0,-0.99967,0.0,0.06037]
[1777571175112,48.56,76160.92,0.0,-0.99967,0.0,0.06067]
[1777571177860,48.56,76161.05,0.0,-0.99967,0.0,0.06068]
[1777571177937,48.56,76162.43,0.0,-0.99967,0.0,0.0608]
[1777571177980,48.56,76162.43,0.0,-0.99967,0.0,0.0608]
[1777571178157,48.56,76162.43,0.0,-0.99967,0.0,0.0608]
[1777571178282,48.56,76162.43,0.0,-0.99967,0.0,0.0608]
[1777571178342,48.56,76162.81,0.0,-0.99967,0.0,0.06083]
[1777571181154,48.56,76167.38,0.0,-0.99967,0.0,0.06122]
[1777571183058,48.56,76168.23,0.0,-0.99967,0.0,0.0613]
[1777571183182,48.56,76168.23,0.0,-0.99967,0.0,0.0613]
[1777571186189,48.56,76171.55,0.0,-0.99967,0.0,0.06158]
[1777571187729,48.56,76171.55,0.0,-0.99967,0.0,0.06158]
[1777571187842,48.56,76171.55,0.0,-0.99967,0.0,0.06158]
[1777571187858,48.56,76171.55,0.0,-0.99967,0.0,0.06158]
[1777571187971,48.56,76171.19,0.0,-0.99967,0.0,0.06155]
[1777571188203,48.56,76170.27,0.0,-0.99967,0.0,0.06147]
[1777571194245,48.56,76169.45,0.0,-0.99967,0.0,0.06123]
[1777571199280,48.56,76168.22,0.0,-0.99967,0.0,0.06113]
[1777571201841,48.56,76168.35,0.0,-0.99967,0.0,0.06114]
[1777571201920,48.56,76168.6,0.0,-0.99967,0.0,0.06116]
[1777571206330,48.56,76174.72,0.0,-0.99966,0.0,0.06169]
[1777571207337,48.56,76179.17,0.0,-0.99966,0.0,0.06207]
[1777571208344,48.56,76183.9,0.0,-0.99966,0.0,0.06249]
[1777571210358,48.56,76179.59,0.0,-0.99966,0.0,0.06211]
[1777571212514,48.56,76179.0,0.0,-0.99966,0.0,0.06206]
[1777571212621,48.56,76179.0,0.0,-0.99966,0.0,0.06206]
[1777571212993,48.56,76179.8,0.0,-0.99966,0.0,0.06213]
[1777571213060,48.56,76179.8,0.0,-0.99966,0.0,0.06213]
[1777571213379,48.56,76179.74,0.0,-0.99966,0.0,0.06212]
[1777571218415,48.56,76180.1,0.0,-0.99966,0.0,0.06215]
[1777571223450,48.56,76180.33,0.0,-0.99966,0.0,0.06217]
[1777571226471,48.56,76177.09,0.0,-0.99966,0.0,0.06189]
[1777571227478,48.56,76174.85,0.0,-0.99966,0.0,0.0617]
[1777571229073,48.56,76175.49,0.0,-0.99966,0.0,0.06175]
[1777571229142,48.56,76175.49,0.0,-0.99966,0.0,0.06175]
[1777571229257,48.56,76175.49,0.0,-0.99966,0.0,0.06175]
[1777571229374,48.56,76175.49,0.0,-0.99966,0.0,0.06175]
[1777571229491,48.56,76175.49,0.0,-0.99966,0.0,0.06175]
[1777571229492,48.56,76178.63,0.0,-0.99966,0.0,0.06203]
[1777571234908,48.56,76177.22,0.0,-0.99966,0.0,0.0619]
[1777571235056,48.56,76178.25,0.0,-0.99966,0.0,0.06199]
[1777571235886,48.56,76178.25,0.0,-0.99966,0.0,0.06199]
[1777571235890,48.56,76181.33,0.0,-0.99966,0.0,0.06226]
[1777571235960,48.56,76181.33,0.0,-0.99966,0.0,0.06226]
[1777571237548,48.56,76186.54,0.0,-0.99966,0.0,0.06272]
[1777571238555,48.56,76188.97,0.0,-0.99966,0.0,0.06293]
[1777571240547,48.56,76188.0,0.0,-0.99966,0.0,0.06285]
[1777571240658,48.56,76188.0,0.0,-0.99966,0.0,0.06285]
[1777571240778,48.56,76188.0,0.0,-0.99966,0.0,0.06285]
[1777571240790,48.56,76188.0,0.0,-0.99966,0.0,0.06285]
[1777571240799,48.56,76188.62,0.0,-0.99966,0.0,0.0629]
[1777571243590,48.56,76192.07,0.0,-0.99966,0.0,0.06321]
[1777571244596,48.56,76198.96,0.0,-0.99965,0.0,0.06382]
[1777571245859,48.56,76198.96,0.0,-0.99965,0.0,0.06382]
[1777571245943,48.56,76199.03,0.0,-0.99965,0.0,0.06383]
[1777571251646,48.56,76197.85,0.0,-0.99965,0.0,0.06355]
[1777571253726,48.56,76197.57,0.0,-0.99965,0.0,0.06352]
[1777571253838,48.56,76197.57,0.0,-0.99965,0.0,0.06352]
[1777571253920,48.56,76197.57,0.0,-0.99965,0.0,0.06352]
[1777571254036,48.56,76198.17,0.0,-0.99965,0.0,0.06357]
[1777571254071,48.56,76198.17,0.0,-0.99965,0.0,0.06357]
[1777571254667,48.56,76198.06,0.0,-0.99965,0.0,0.06356]
[1777571255674,48.56,76200.66,0.0,-0.99965,0.0,0.0638]
[1777571258695,48.56,76203.95,0.0,-0.99965,0.0,0.06409]
[1777571258961,48.56,76203.95,0.0,-0.99965,0.0,0.06409]
[1777571264461,48.56,76203.31,0.0,-0.99965,0.0,0.06403]
[1777571264737,48.56,76201.0,0.0,-0.99965,0.0,0.06383]
[1777571266654,48.56,76199.46,0.0,-0.99965,0.0,0.06369]
[1777571266736,48.56,76199.46,0.0,-0.99965,0.0,0.06369]
[1777571266813,48.56,76191.08,0.0,-0.99966,0.0,0.06295]
[1777571267300,48.56,76191.08,0.0,-0.99966,0.0,0.06295]
[1777571267366,48.56,76191.08,0.0,-0.99966,0.0,0.06295]
[1777571267758,48.56,76188.53,0.0,-0.99966,0.0,0.06272]
[1777571268765,48.56,76185.43,0.0,-0.99966,0.0,0.06245]
[1777571273801,48.56,76182.3,0.0,-0.99966,0.0,0.06217]
[1777571274897,48.56,76182.3,0.0,-0.99966,0.0,0.06217]
[1777571274932,48.56,76182.3,0.0,-0.99966,0.0,0.06217]
[1777571279480,48.56,76181.65,0.0,-0.99966,0.0,0.06212]
[1777571279522,48.56,76181.65,0.0,-0.99966,0.0,0.06212]
[1777571279779,48.56,76181.65,0.0,-0.99966,0.0,0.06212]
[1777571279795,48.56,76181.65,0.0,-0.99966,0.0,0.06212]
[1777571279844,48.56,76182.65,0.0,-0.99966,0.0,0.06221]
[1777571284879,48.56,76183.03,0.0,-0.99966,0.0,0.06224]
[1777571287285,48.56,76182.45,0.0,-0.99966,0.0,0.06219]
[1777571287900,48.56,76182.96,0.0,-0.99966,0.0,0.06223]
[1777571289029,48.56,76183.02,0.0,-0.99966,0.0,0.06224]
[1777571289914,48.56,76182.43,0.0,-0.99966,0.0,0.06219]
[1777571294949,48.56,76182.03,0.0,-0.99966,0.0,0.06215]
[1777571299984,48.56,76180.82,0.0,-0.99966,0.0,0.06205]
[1777571301605,48.56,76180.82,0.0,-0.99966,0.0,0.06205]
[1777571301694,48.56,76180.82,0.0,-0.99966,0.0,0.06205]
[1777571301976,48.56,76180.82,0.0,-0.99966,0.0,0.06205]
[1777571301982,48.56,76181.81,0.0,-0.99966,0.0,0.06213]
[1777571301991,48.56,76181.81,0.0,-0.99966,0.0,0.06213]
[1777571301997,48.56,76182.58,0.0,-0.99966,0.0,0.0622]
[1777571307035,48.56,76182.25,0.0,-0.99966,0.0,0.06217]
[1777571310406,48.56,76182.31,0.0,-0.99966,0.0,0.06218]
[1777571310491,48.56,76182.31,0.0,-0.99966,0.0,0.06218]
[1777571315153,48.56,76182.73,0.0,-0.99966,0.0,0.06204]
[1777571315186,48.56,76182.73,0.0,-0.99966,0.0,0.06204]
[1777571321133,48.56,76183.99,0.0,-0.99966,0.0,0.06215]
[1777571325135,48.56,76182.58,0.0,-0.99966,0.0,0.06203]
[1777571325149,48.56,76182.58,0.0,-0.99966,0.0,0.06203]
[1777571325160,48.56,76182.52,0.0,-0.99966,0.0,0.06202]
[1777571329197,48.56,76182.46,0.0,-0.99966,0.0,0.06202]
[1777571329345,48.56,76182.46,0.0,-0.99966,0.0,0.06202]
[1777571331203,48.56,76186.01,0.0,-0.99966,0.0,0.06233]
[1777571333182,48.56,76187.98,0.0,-0.99966,0.0,0.0625]
[1777571333277,48.56,76187.98,0.0,-0.99966,0.0,0.0625]
[1777571340267,48.56,76190.17,0.0,-0.99966,0.0,0.06269]
[1777571343288,48.56,76187.61,0.0,-0.99966,0.0,0.06247]
[1777571344273,48.56,76187.61,0.0,-0.99966,0.0,0.06247]
[1777571344356,48.56,76187.61,0.0,-0.99966,0.0,0.06247]
[1777571344756,48.56,76187.61,0.0,-0.99966,0.0,0.06247]
[1777571344881,48.56,76187.61,0.0,-0.99966,0.0,0.06247]
[1777571344963,48.56,76187.48,0.0,-0.99966,0.0,0.06246]
[1777571345302,48.56,76190.21,0.0,-0.99966,0.0,0.0627]
[1777571348323,48.56,76192.72,0.0,-0.99966,0.0,0.06292]
[1777571349484,48.56,76192.72,0.0,-0.99966,0.0,0.06292]
[1777571349541,48.56,76192.72,0.0,-0.99966,0.0,0.06292]
[1777571355372,48.56,76187.76,0.0,-0.99966,0.0,0.06248]
[1777571356614,48.56,76187.76,0.0,-0.99966,0.0,0.06248]
[1777571356678,48.56,76187.76,0.0,-0.99966,0.0,0.06248]
[1777571356787,48.56,76187.76,0.0,-0.99966,0.0,0.06248]
[1777571356909,48.56,76187.76,0.0,-0.99966,0.0,0.06248]
[1777571357298,48.56,76187.01,0.0,-0.99966,0.0,0.06241]
[1777571357375,48.56,76187.01,0.0,-0.99966,0.0,0.06241]
[1777571357386,48.56,76187.08,0.0,-0.99966,0.0,0.06242]
[1777571362421,48.56,76187.03,0.0,-0.99966,0.0,0.06242]
[1777571366274,48.56,76185.98,0.0,-0.99966,0.0,0.06232]
[1777571366429,48.56,76185.98,0.0,-0.99966,0.0,0.06232]
[1777571371485,48.56,76185.61,0.0,-0.99966,0.0,0.06212]
[1777571376520,48.56,76186.54,0.0,-0.99966,0.0,0.0622]
[1777571377161,48.56,76186.54,0.0,-0.99966,0.0,0.0622]
[1777571377248,48.56,76186.54,0.0,-0.99966,0.0,0.0622]
[1777571378797,48.56,76185.35,0.0,-0.99966,0.0,0.0621]
[1777571378884,48.56,76185.35,0.0,-0.99966,0.0,0.0621]
[1777571378888,48.56,76185.41,0.0,-0.99966,0.0,0.0621]
[1777571382447,48.56,76185.32,0.0,-0.99966,0.0,0.06209]
[1777571382465,48.56,76185.32,0.0,-0.99966,0.0,0.06209]
[1777571382580,48.56,76185.32,0.0,-0.99966,0.0,0.06209]
[1777571382696,48.56,76185.32,0.0,-0.99966,0.0,0.06209]
[1777571388604,48.56,76186.33,0.0,-0.99966,0.0,0.06218]
[1777571391937,48.56,76185.1,0.0,-0.99966,0.0,0.06208]
[1777571392008,48.56,76185.1,0.0,-0.99966,0.0,0.06208]
[1777571393619,48.56,76185.09,0.0,-0.99966,0.0,0.06207]
[1777571393699,48.56,76185.09,0.0,-0.99966,0.0,0.06207]
[1777571393734,48.56,76185.09,0.0,-0.99966,0.0,0.06207]
[1777571393739,48.56,76185.23,0.0,-0.99966,0.0,0.06209]
[1777571400689,48.56,76185.22,0.0,-0.99966,0.0,0.06209]
[1777571401361,48.56,76185.22,0.0,-0.99966,0.0,0.06209]
[1777571401455,48.56,76185.22,0.0,-0.99966,0.0,0.06209]
[1777571401696,48.56,76188.56,0.0,-0.99966,0.0,0.06238]
[1777571402708,48.56,76182.21,0.0,-0.99966,0.0,0.06182]
[1777571403716,48.56,76167.26,0.0,-0.99967,0.0,0.06054]
[1777571404480,48.56,76167.26,0.0,-0.99967,0.0,0.06054]
[1777571404543,48.56,76167.26,0.0,-0.99967,0.0,0.06054]
[1777571404726,48.56,76164.48,0.0,-0.99967,0.0,0.0603]
[1777571405777,48.56,76153.05,0.0,-0.99968,0.0,0.05934]
[1777571406752,48.56,76152.12,0.0,-0.99968,0.0,0.05926]
[1777571408620,48.56,76152.12,0.0,-0.99968,0.0,0.05926]
[1777571408732,48.56,76152.12,0.0,-0.99968,0.0,0.05926]
[1777571408853,48.56,76152.12,0.0,-0.99968,0.0,0.05926]
[1777571408954,48.56,76152.2,0.0,-0.99968,0.0,0.05927]
[1777571410263,48.56,76152.26,0.0,-0.99968,0.0,0.05927]
[1777571410328,48.56,76152.26,0.0,-0.99968,0.0,0.05927]
[1777571410780,48.56,76154.67,0.0,-0.99968,0.0,0.05947]
[1777571412794,48.56,76159.05,0.0,-0.99968,0.0,0.05984]
[1777571414804,48.56,76160.67,0.0,-0.99967,0.0,0.05998]
[1777571414918,48.56,76160.67,0.0,-0.99967,0.0,0.05998]
[1777571416822,48.56,76162.66,0.0,-0.99967,0.0,0.06015]
[1777571417405,48.56,76162.66,0.0,-0.99967,0.0,0.06015]
[1777571417829,48.56,76167.68,0.0,-0.99967,0.0,0.06057]
[1777571418735,48.56,76167.68,0.0,-0.99967,0.0,0.06057]
[1777571418765,48.56,76167.68,0.0,-0.99967,0.0,0.06057]
[1777571418884,48.56,76167.68,0.0,-0.99967,0.0,0.06057]
[1777571418889,48.56,76168.8,0.0,-0.99967,0.0,0.06067]
[1777571422731,48.56,76169.58,0.0,-0.99967,0.0,0.06074]
[1777571426549,48.56,76169.31,0.0,-0.99967,0.0,0.06071]
[1777571426609,48.56,76169.31,0.0,-0.99967,0.0,0.06071]
[1777571426744,48.56,76169.31,0.0,-0.99967,0.0,0.06071]
[1777571426893,48.56,76169.26,0.0,-0.99967,0.0,0.06071]
[1777571431928,48.56,76168.33,0.0,-0.99967,0.0,0.06046]
[1777571433942,48.56,76165.59,0.0,-0.99967,0.0,0.06023]
[1777571436963,48.56,76162.36,0.0,-0.99967,0.0,0.05995]
[1777571437970,48.56,76159.21,0.0,-0.99968,0.0,0.05969]
[1777571438976,48.56,76161.24,0.0,-0.99968,0.0,0.05986]
[1777571441998,48.56,76165.99,0.0,-0.99967,0.0,0.06026]
[1777571445055,48.56,76165.81,0.0,-0.99967,0.0,0.06025]
[1777571445169,48.56,76165.89,0.0,-0.99967,0.0,0.06025]
[1777571451064,48.56,76166.8,0.0,-0.99967,0.0,0.06033]
[1777571451815,48.56,76166.8,0.0,-0.99967,0.0,0.06033]
[1777571452505,48.56,76168.56,0.0,-0.99967,0.0,0.06048]
[1777571452550,48.56,76168.56,0.0,-0.99967,0.0,0.06048]
[1777571452660,48.56,76168.56,0.0,-0.99967,0.0,0.06048]
[1777571452773,48.56,76168.56,0.0,-0.99967,0.0,0.06048]
[1777571452885,48.56,76168.56,0.0,-0.99967,0.0,0.06048]
[1777571453077,48.56,76169.83,0.0,-0.99967,0.0,0.06059]
[1777571456340,48.56,76168.83,0.0,-0.99967,0.0,0.0605]
[1777571459120,48.56,76171.35,0.0,-0.99967,0.0,0.06072]
[1777571461133,48.56,76174.49,0.0,-0.99967,0.0,0.06099]
[1777571465162,48.56,76170.92,0.0,-0.99967,0.0,0.06068]
[1777571466861,48.56,76170.92,0.0,-0.99967,0.0,0.06068]
[1777571466918,48.56,76170.92,0.0,-0.99967,0.0,0.06068]
[1777571467005,48.56,76167.95,0.0,-0.99967,0.0,0.06043]
[1777571472214,48.56,76168.36,0.0,-0.99967,0.0,0.06046]
[1777571477249,48.56,76168.49,0.0,-0.99967,0.0,0.06047]
[1777571482284,48.56,76170.14,0.0,-0.99967,0.0,0.06061]
[1777571487319,48.56,76170.57,0.0,-0.99967,0.0,0.06065]
[1777571492354,48.56,76169.17,0.0,-0.99967,0.0,0.06036]
[1777571497389,48.56,76170.02,0.0,-0.99967,0.0,0.06044]
[1777571502424,48.56,76170.38,0.0,-0.99967,0.0,0.06047]
[1777571507459,48.56,76170.3,0.0,-0.99967,0.0,0.06046]
[1777571512159,48.56,76169.9,0.0,-0.99967,0.0,0.06043]
[1777571512200,48.56,76170.2,0.0,-0.99967,0.0,0.06045]
[1777571512942,48.56,76170.2,0.0,-0.99967,0.0,0.06045]
[1777571513026,48.56,76170.91,0.0,-0.99967,0.0,0.06051]
[1777571518537,48.56,76170.6,0.0,-0.99967,0.0,0.06049]
[1777571523571,48.56,76169.33,0.0,-0.99967,0.0,0.06038]
[1777571525622,48.56,76169.14,0.0,-0.99967,0.0,0.06036]
[1777571525689,48.56,76169.14,0.0,-0.99967,0.0,0.06036]
[1777571525780,48.56,76169.27,0.0,-0.99967,0.0,0.06037]
[1777571526594,48.56,76171.23,0.0,-0.99967,0.0,0.06054]
[1777571531629,48.56,76171.87,0.0,-0.99967,0.0,0.06059]
[1777571536664,48.56,76171.15,0.0,-0.99967,0.0,0.06053]
[1777571542706,48.56,76171.31,0.0,-0.99967,0.0,0.06055]
[1777571547741,48.56,76171.68,0.0,-0.99967,0.0,0.06058]
[1777571552776,48.56,76171.83,0.0,-0.99967,0.0,0.06042]
[1777571557811,48.56,76171.07,0.0,-0.99967,0.0,0.06036]
[1777571558818,48.56,76168.96,0.0,-0.99967,0.0,0.06018]
[1777571560903,48.56,76164.44,0.0,-0.99968,0.0,0.0598]
[1777571565916,48.56,76165.38,0.0,-0.99967,0.0,0.05988]
[1777571565984,48.56,76170.52,0.0,-0.99967,0.0,0.06031]
[1777571567881,48.56,76172.65,0.0,-0.99967,0.0,0.06049]
[1777571572917,48.56,76171.29,0.0,-0.99967,0.0,0.06038]
[1777571577951,48.56,76170.94,0.0,-0.99967,0.0,0.06035]
[1777571582987,48.56,76171.12,0.0,-0.99967,0.0,0.06036]
[1777571588022,48.56,76169.19,0.0,-0.99967,0.0,0.0602]
[1777571591043,48.56,76173.29,0.0,-0.99967,0.0,0.06055]
[1777571594090,48.56,76184.42,0.0,-0.99967,0.0,0.0615]
[1777571595096,48.56,76193.78,0.0,-0.99966,0.0,0.06232]
[1777571596263,48.56,76193.78,0.0,-0.99966,0.0,0.06232]
[1777571596103,48.56,76197.49,0.0,-0.99966,0.0,0.06264]
[1777571596381,48.56,76197.49,0.0,-0.99966,0.0,0.06264]
[1777571597110,48.56,76197.15,0.0,-0.99966,0.0,0.06261]
[1777571602145,48.56,76199.97,0.0,-0.99966,0.0,0.06286]
[1777571604158,48.56,76203.99,0.0,-0.99966,0.0,0.06322]
[1777571606173,48.56,76208.65,0.0,-0.99965,0.0,0.06363]
[1777571607180,48.56,76210.91,0.0,-0.99965,0.0,0.06383]
[1777571612215,48.56,76210.76,0.0,-0.99965,0.0,0.06365]
[1777571617250,48.56,76212.75,0.0,-0.99965,0.0,0.06382]
[1777571622285,48.56,76212.7,0.0,-0.99965,0.0,0.06382]
[1777571624779,48.56,76212.16,0.0,-0.99965,0.0,0.06377]
[1777571624875,48.56,76212.16,0.0,-0.99965,0.0,0.06377]
[1777571625306,48.56,76212.29,0.0,-0.99965,0.0,0.06378]
[1777571628329,48.56,76216.88,0.0,-0.99965,0.0,0.06419]
[1777571629333,48.56,76214.27,0.0,-0.99965,0.0,0.06396]
[1777571633363,48.56,76209.72,0.0,-0.99965,0.0,0.06355]
[1777571634370,48.56,76207.64,0.0,-0.99965,0.0,0.06337]
[1777571639405,48.56,76207.55,0.0,-0.99965,0.0,0.06336]
[1777571640412,48.56,76210.14,0.0,-0.99965,0.0,0.06359]
[1777571645447,48.56,76211.76,0.0,-0.99965,0.0,0.06374]
[1777571650481,48.56,76213.86,0.0,-0.99965,0.0,0.06392]
[1777571652496,48.56,76215.67,0.0,-0.99965,0.0,0.06409]
[1777571657531,48.56,76215.68,0.0,-0.99965,0.0,0.06409]
[1777571662566,48.56,76215.17,0.0,-0.99965,0.0,0.06404]
[1777571667601,48.56,76214.72,0.0,-0.99965,0.0,0.064]
[1777571668607,48.56,76216.58,0.0,-0.99965,0.0,0.06417]
[1777571670622,48.56,76219.51,0.0,-0.99965,0.0,0.06443]
[1777571675657,48.56,76217.91,0.0,-0.99965,0.0,0.06411]
[1777571680692,48.56,76219.28,0.0,-0.99965,0.0,0.06423]
[1777571685726,48.56,76218.39,0.0,-0.99965,0.0,0.06415]
[1777571688748,48.56,76221.42,0.0,-0.99965,0.0,0.06443]
[1777571689755,48.56,76224.78,0.0,-0.99965,0.0,0.06473]
[1777571694791,48.56,76223.67,0.0,-0.99965,0.0,0.06463]
[1777571699826,48.56,76224.2,0.0,-0.99965,0.0,0.06468]
[1777571704860,48.56,76224.25,0.0,-0.99965,0.0,0.06468]
[1777571708889,48.56,76222.5,0.0,-0.99965,0.0,0.06452]
[1777571710903,48.56,76224.8,0.0,-0.99965,0.0,0.06473]
[1777571711910,48.56,76222.85,0.0,-0.99965,0.0,0.06456]
[1777571716945,48.56,76225.71,0.0,-0.99965,0.0,0.06481]
[1777571720973,48.56,76228.59,0.0,-0.99964,0.0,0.06508]
[1777571726008,48.56,76230.08,0.0,-0.99964,0.0,0.06521]
[1777571728022,48.56,76234.36,0.0,-0.99964,0.0,0.0656]
[1777571729030,48.56,76236.92,0.0,-0.99964,0.0,0.06584]
[1777571734065,48.56,76242.19,0.0,-0.99964,0.0,0.06614]
[1777571737086,48.56,76243.91,0.0,-0.99964,0.0,0.0663]
[1777571738093,48.56,76246.51,0.0,-0.99964,0.0,0.06655]
[1777571739100,48.56,76248.47,0.0,-0.99963,0.0,0.06673]
[1777571742120,48.56,76245.47,0.0,-0.99964,0.0,0.06645]
[1777571747156,48.56,76247.53,0.0,-0.99964,0.0,0.06664]
[1777571747584,48.56,76247.53,0.0,-0.99964,0.0,0.06664]
[1777571747665,48.56,76247.53,0.0,-0.99964,0.0,0.06664]
[1777571748163,48.56,76247.89,0.0,-0.99964,0.0,0.06667]
[1777571749170,48.56,76251.09,0.0,-0.99963,0.0,0.06697]
[1777571752191,48.56,76248.77,0.0,-0.99963,0.0,0.06676]
[1777571757226,48.56,76248.95,0.0,-0.99963,0.0,0.06677]
[1777571762261,48.56,76248.99,0.0,-0.99963,0.0,0.06678]
[1777571767296,48.56,76249.49,0.0,-0.99963,0.0,0.06682]
[1777571772332,48.56,76249.27,0.0,-0.99963,0.0,0.0668]
[1777571773339,48.56,76243.38,0.0,-0.99964,0.0,0.06625]
[1777571774346,48.56,76239.07,0.0,-0.99964,0.0,0.06586]
[1777571779382,48.56,76239.2,0.0,-0.99964,0.0,0.06587]
[1777571782403,48.56,76241.61,0.0,-0.99964,0.0,0.06609]
[1777571787438,48.56,76242.12,0.0,-0.99964,0.0,0.06614]
[1777571792473,48.56,76241.32,0.0,-0.99964,0.0,0.06588]
[1777571797509,48.56,76240.73,0.0,-0.99964,0.0,0.06583]
[1777571802166,48.56,76241.4,0.0,-0.99964,0.0,0.06589]
[1777571802186,48.56,76241.12,0.0,-0.99964,0.0,0.06586]
[1777571804000,48.56,76240.89,0.0,-0.99964,0.0,0.06584]
[1777571804100,48.56,76240.22,0.0,-0.99964,0.0,0.06578]
[1777571809593,48.56,76241.01,0.0,-0.99964,0.0,0.06585]
[1777571814628,48.56,76241.01,0.0,-0.99964,0.0,0.06585]
[1777571817648,48.56,76239.15,0.0,-0.99964,0.0,0.06568]
[1777571818656,48.56,76236.1,0.0,-0.99964,0.0,0.0654]
[1777571820815,48.56,76235.13,0.0,-0.99964,0.0,0.06531]
[1777571820954,48.56,76235.13,0.0,-0.99964,0.0,0.06531]
[1777571821051,48.56,76234.63,0.0,-0.99964,0.0,0.06527]
[1777571822074,48.56,76234.63,0.0,-0.99964,0.0,0.06527]
[1777571822185,48.56,76234.63,0.0,-0.99964,0.0,0.06527]
[1777571827719,48.56,76234.79,0.0,-0.99964,0.0,0.06528]
[1777571831749,48.56,76237.91,0.0,-0.99964,0.0,0.06557]
[1777571833198,48.56,76237.91,0.0,-0.99964,0.0,0.06557]
[1777571833233,48.56,76237.91,0.0,-0.99964,0.0,0.06557]
[1777571833266,48.56,76238.46,0.0,-0.99964,0.0,0.06562]
[1777571835287,48.56,76237.92,0.0,-0.99964,0.0,0.06557]
[1777571835388,48.56,76237.92,0.0,-0.99964,0.0,0.06557]
[1777571835487,48.56,76240.46,0.0,-0.99964,0.0,0.0658]
[1777571840208,48.56,76241.86,0.0,-0.99964,0.0,0.06593]
[1777571840271,48.56,76241.86,0.0,-0.99964,0.0,0.06593]
[1777571840381,48.56,76241.86,0.0,-0.99964,0.0,0.06593]
[1777571840506,48.56,76241.86,0.0,-0.99964,0.0,0.06593]
[1777571840482,48.56,76243.15,0.0,-0.99964,0.0,0.06605]
[1777571840621,48.56,76243.15,0.0,-0.99964,0.0,0.06605]
[1777571841301,48.56,76243.15,0.0,-0.99964,0.0,0.06605]
[1777571841367,48.56,76243.15,0.0,-0.99964,0.0,0.06605]
[1777571841465,48.56,76243.53,0.0,-0.99964,0.0,0.06609]
[1777571843833,48.56,76241.5,0.0,-0.99964,0.0,0.0659]
[1777571845847,48.56,76239.33,0.0,-0.99964,0.0,0.0657]
[1777571846693,48.56,76239.33,0.0,-0.99964,0.0,0.0657]
[1777571846816,48.56,76239.33,0.0,-0.99964,0.0,0.0657]
[1777571846934,48.56,76239.33,0.0,-0.99964,0.0,0.0657]
[1777571847057,48.56,76239.33,0.0,-0.99964,0.0,0.0657]
[1777571847159,48.56,76239.33,0.0,-0.99964,0.0,0.0657]
[1777571847960,48.56,76239.33,0.0,-0.99964,0.0,0.0657]
[1777571848075,48.56,76239.33,0.0,-0.99964,0.0,0.0657]
[1777571852350,48.56,76240.66,0.0,-0.99964,0.0,0.06582]
[1777571852436,48.56,76242.0,0.0,-0.99964,0.0,0.06576]
[1777571852566,48.56,76242.0,0.0,-0.99964,0.0,0.06576]
[1777571852710,48.56,76242.0,0.0,-0.99964,0.0,0.06576]
[1777571852896,48.56,76242.78,0.0,-0.99964,0.0,0.06584]
[1777571853595,48.56,76242.78,0.0,-0.99964,0.0,0.06584]
[1777571853619,48.56,76242.78,0.0,-0.99964,0.0,0.06584]
[1777571853750,48.56,76242.78,0.0,-0.99964,0.0,0.06584]
[1777571858937,48.56,76242.61,0.0,-0.99964,0.0,0.06582]
[1777571863972,48.56,76242.72,0.0,-0.99964,0.0,0.06583]
[1777571865640,48.56,76242.61,0.0,-0.99964,0.0,0.06582]
[1777571865729,48.56,76242.61,0.0,-0.99964,0.0,0.06582]
[1777571865772,48.56,76242.61,0.0,-0.99964,0.0,0.06582]
[1777571865987,48.56,76239.6,0.0,-0.99964,0.0,0.06554]
[1777571867468,48.56,76239.6,0.0,-0.99964,0.0,0.06554]
[1777571867588,48.56,76239.55,0.0,-0.99964,0.0,0.06554]
[1777571873036,48.56,76239.73,0.0,-0.99964,0.0,0.06556]
[1777571876057,48.56,76241.41,0.0,-0.99964,0.0,0.06571]
[1777571877070,48.56,76241.41,0.0,-0.99964,0.0,0.06571]
[1777571879843,48.56,76241.76,0.0,-0.99964,0.0,0.06574]
[1777571879969,48.56,76241.76,0.0,-0.99964,0.0,0.06574]
[1777571882099,48.56,76243.24,0.0,-0.99964,0.0,0.06588]
[1777571883105,48.56,76245.44,0.0,-0.99964,0.0,0.06608]
[1777571888141,48.56,76245.63,0.0,-0.99964,0.0,0.0661]
[1777571889263,48.56,76245.63,0.0,-0.99964,0.0,0.0661]
[1777571889378,48.56,76245.63,0.0,-0.99964,0.0,0.0661]
[1777571895192,48.56,76246.02,0.0,-0.99964,0.0,0.06614]
[1777571896199,48.56,76250.64,0.0,-0.99964,0.0,0.06656]
[1777571897373,48.56,76250.64,0.0,-0.99964,0.0,0.06656]
[1777571897493,48.56,76250.64,0.0,-0.99964,0.0,0.06656]
[1777571903248,48.56,76251.37,0.0,-0.99964,0.0,0.06663]
[1777571905998,48.56,76251.65,0.0,-0.99964,0.0,0.06666]
[1777571906077,48.56,76251.65,0.0,-0.99964,0.0,0.06666]
[1777571908283,48.56,76253.25,0.0,-0.99963,0.0,0.06681]
[1777571909290,48.56,76255.35,0.0,-0.99963,0.0,0.067]
[1777571910297,48.56,76256.72,0.0,-0.99963,0.0,0.06713]
[1777571910792,48.56,76256.72,0.0,-0.99963,0.0,0.06713]
[1777571910887,48.56,76256.72,0.0,-0.99963,0.0,0.06713]
[1777571912311,48.56,76253.07,0.0,-0.99964,0.0,0.06661]
[1777571913318,48.56,76249.9,0.0,-0.99964,0.0,0.06631]
[1777571917177,48.56,76249.49,0.0,-0.99964,0.0,0.06628]
[1777571917263,48.56,76249.49,0.0,-0.99964,0.0,0.06628]
[1777571917359,48.56,76249.49,0.0,-0.99964,0.0,0.06628]
[1777571917381,48.56,76245.96,0.0,-0.99964,0.0,0.06595]
[1777571918352,48.56,76239.36,0.0,-0.99964,0.0,0.06534]
[1777571920367,48.56,76243.46,0.0,-0.99964,0.0,0.06572]
[1777571922767,48.56,76243.48,0.0,-0.99964,0.0,0.06572]
[1777571922848,48.56,76243.48,0.0,-0.99964,0.0,0.06572]
[1777571923388,48.56,76245.07,0.0,-0.99964,0.0,0.06587]
[1777571928424,48.56,76245.02,0.0,-0.99964,0.0,0.06586]
[1777571930437,48.56,76242.1,0.0,-0.99964,0.0,0.06559]
[1777571932452,48.56,76243.51,0.0,-0.99964,0.0,0.06572]
[1777571932660,48.56,76243.51,0.0,-0.99964,0.0,0.06572]
[1777571933459,48.56,76241.98,0.0,-0.99964,0.0,0.06558]
[1777571938498,48.56,76242.31,0.0,-0.99964,0.0,0.06561]
[1777571942522,48.56,76244.34,0.0,-0.99964,0.0,0.0658]
[1777571943530,48.56,76246.79,0.0,-0.99964,0.0,0.06603]
[1777571944255,48.56,76246.79,0.0,-0.99964,0.0,0.06603]
[1777571944367,48.56,76246.79,0.0,-0.99964,0.0,0.06603]
[1777571944481,48.56,76246.79,0.0,-0.99964,0.0,0.06603]
[1777571945543,48.56,76248.09,0.0,-0.99964,0.0,0.06615]
[1777571950579,48.56,76247.88,0.0,-0.99964,0.0,0.06613]
[1777571950736,48.56,76247.88,0.0,-0.99964,0.0,0.06613]
[1777571950788,48.56,76247.88,0.0,-0.99964,0.0,0.06613]
[1777571951586,48.56,76254.81,0.0,-0.99963,0.0,0.06677]
[1777571952596,48.56,76253.99,0.0,-0.99963,0.0,0.06669]
[1777571955144,48.56,76254.12,0.0,-0.99963,0.0,0.06671]
[1777571955201,48.56,76254.12,0.0,-0.99963,0.0,0.06671]
[1777571955325,48.56,76254.12,0.0,-0.99963,0.0,0.06671]
[1777571957631,48.56,76256.0,0.0,-0.99963,0.0,0.06688]
[1777571959483,48.56,76256.55,0.0,-0.99963,0.0,0.06693]
[1777571959503,48.56,76256.55,0.0,-0.99963,0.0,0.06693]
[1777571959645,48.56,76258.56,0.0,-0.99963,0.0,0.06712]
[1777571960652,48.56,76261.37,0.0,-0.99963,0.0,0.06738]
[1777571961659,48.56,76264.63,0.0,-0.99963,0.0,0.06769]
[1777571962666,48.56,76269.57,0.0,-0.99963,0.0,0.06816]
[1777571963908,48.56,76270.38,0.0,-0.99963,0.0,0.06824]
[1777571964030,48.56,76270.38,0.0,-0.99963,0.0,0.06824]
[1777571964284,48.56,76270.38,0.0,-0.99963,0.0,0.06824]
[1777571964407,48.56,76270.38,0.0,-0.99963,0.0,0.06824]
[1777571964681,48.56,76270.22,0.0,-0.99963,0.0,0.06822]
[1777571965687,48.56,76271.44,0.0,-0.99963,0.0,0.06834]
[1777571966695,48.56,76270.23,0.0,-0.99963,0.0,0.06822]
[1777571969553,48.56,76270.4,0.0,-0.99963,0.0,0.06824]
[1777571970730,48.56,76270.21,0.0,-0.99963,0.0,0.06822]
[1777571970842,48.56,76270.21,0.0,-0.99963,0.0,0.06822]
[1777571975411,48.56,76269.43,0.0,-0.99963,0.0,0.06796]
[1777571975421,48.56,76269.43,0.0,-0.99963,0.0,0.06796]
[1777571975451,48.56,76270.92,0.0,-0.99963,0.0,0.0681]
[1777571977771,48.56,76273.94,0.0,-0.99962,0.0,0.06839]
[1777571982319,48.56,76274.83,0.0,-0.99962,0.0,0.06847]
[1777571982330,48.56,76274.83,0.0,-0.99962,0.0,0.06847]
[1777571982438,48.56,76274.83,0.0,-0.99962,0.0,0.06847]
[1777571982476,48.56,76276.19,0.0,-0.99962,0.0,0.0686]
[1777571984821,48.56,76269.12,0.0,-0.99963,0.0,0.06793]
[1777571985830,48.56,76254.31,0.0,-0.99964,0.0,0.06654]
[1777571986835,48.56,76238.92,0.0,-0.99964,0.0,0.06512]
[1777571987842,48.56,76239.72,0.0,-0.99964,0.0,0.0652]
[1777571988849,48.56,76238.44,0.0,-0.99964,0.0,0.06508]
[1777571990370,48.56,76238.44,0.0,-0.99964,0.0,0.06508]
[1777571990420,48.56,76238.44,0.0,-0.99964,0.0,0.06508]
[1777571990533,48.56,76238.44,0.0,-0.99964,0.0,0.06508]
[1777571992731,48.56,76237.91,0.0,-0.99964,0.0,0.06503]
[1777571992877,48.56,76219.38,0.0,-0.99965,0.0,0.06336]
[1777571994891,48.56,76217.26,0.0,-0.99966,0.0,0.06317]
[1777571997031,48.56,76217.71,0.0,-0.99966,0.0,0.06321]
[1777571997688,48.56,76217.71,0.0,-0.99966,0.0,0.06321]
[1777571997058,48.56,76218.01,0.0,-0.99965,0.0,0.06324]
[1777571998101,48.56,76218.01,0.0,-0.99965,0.0,0.06324]
[1777571998198,48.56,76216.68,0.0,-0.99966,0.0,0.06312]
[1777571998919,48.56,76217.91,0.0,-0.99966,0.0,0.06323]
[1777572002624,48.56,76215.62,0.0,-0.99966,0.0,0.06303]
[1777572003635,48.56,76219.39,0.0,-0.99965,0.0,0.06336]
[1777572003954,48.56,76222.8,0.0,-0.99965,0.0,0.06367]
[1777572004961,48.56,76226.35,0.0,-0.99965,0.0,0.06398]
[1777572006349,48.56,76226.35,0.0,-0.99965,0.0,0.06398]
[1777572006381,48.56,76226.35,0.0,-0.99965,0.0,0.06398]
[1777572006416,48.56,76226.35,0.0,-0.99965,0.0,0.06398]
[1777572006450,48.56,76227.7,0.0,-0.99965,0.0,0.06411]
[1777572007982,48.56,76228.82,0.0,-0.99965,0.0,0.06421]
[1777572009996,48.56,76227.6,0.0,-0.99965,0.0,0.0641]
[1777572011130,48.56,76227.6,0.0,-0.99965,0.0,0.0641]
[1777572011179,48.56,76227.6,0.0,-0.99965,0.0,0.0641]
[1777572017046,48.56,76240.44,0.0,-0.99964,0.0,0.06526]
[1777572018053,48.56,76244.54,0.0,-0.99964,0.0,0.06564]
[1777572019060,48.56,76245.93,0.0,-0.99964,0.0,0.06576]
[1777572020496,48.56,76254.11,0.0,-0.99964,0.0,0.06652]
[1777572021074,48.56,76255.74,0.0,-0.99963,0.0,0.06667]
[1777572022081,48.56,76254.08,0.0,-0.99964,0.0,0.06652]
[1777572023088,48.56,76255.9,0.0,-0.99963,0.0,0.06669]
[1777572023997,48.56,76255.9,0.0,-0.99963,0.0,0.06669]
[1777572024125,48.56,76255.9,0.0,-0.99963,0.0,0.06669]
[1777572024196,48.56,76257.96,0.0,-0.99963,0.0,0.06688]
[1777572025102,48.56,76261.63,0.0,-0.99963,0.0,0.06722]
[1777572026109,48.56,76263.64,0.0,-0.99963,0.0,0.06741]
[1777572027139,48.56,76263.64,0.0,-0.99963,0.0,0.06741]
[1777572027153,48.56,76263.64,0.0,-0.99963,0.0,0.06741]
[1777572027800,48.56,76263.69,0.0,-0.99963,0.0,0.06742]
[1777572028571,48.56,76264.88,0.0,-0.99963,0.0,0.06753]
[1777572029130,48.56,76269.8,0.0,-0.99963,0.0,0.068]
[1777572030137,48.56,76271.37,0.0,-0.99963,0.0,0.06815]
[1777572031714,48.56,76271.37,0.0,-0.99963,0.0,0.06815]
[1777572031144,48.56,76272.6,0.0,-0.99963,0.0,0.06808]
[1777572031780,48.56,76272.6,0.0,-0.99963,0.0,0.06808]
[1777572032151,48.56,76277.17,0.0,-0.99962,0.0,0.06851]
[1777572033158,48.56,76279.18,0.0,-0.99962,0.0,0.0687]
[1777572035172,48.56,76289.19,0.0,-0.99962,0.0,0.06967]
[1777572036179,48.56,76289.6,0.0,-0.99962,0.0,0.06971]
[1777572037185,48.56,76290.73,0.0,-0.99962,0.0,0.06982]
[1777572038193,48.56,76285.3,0.0,-0.99962,0.0,0.06929]
[1777572038867,48.56,76285.3,0.0,-0.99962,0.0,0.06929]
[1777572038928,48.56,76285.3,0.0,-0.99962,0.0,0.06929]
[1777572039096,48.56,76285.3,0.0,-0.99962,0.0,0.06929]
[1777572040207,48.56,76283.34,0.0,-0.99962,0.0,0.0691]
[1777572045242,48.56,76284.82,0.0,-0.99962,0.0,0.06925]
[1777572046701,48.56,76284.82,0.0,-0.99962,0.0,0.06925]
[1777572046249,48.56,76286.54,0.0,-0.99962,0.0,0.06941]
[1777572046815,48.56,76286.54,0.0,-0.99962,0.0,0.06941]
[1777572047256,48.56,76289.07,0.0,-0.99962,0.0,0.06966]
[1777572049270,48.56,76295.66,0.0,-0.99961,0.0,0.0703]
[1777572050034,48.56,76295.66,0.0,-0.99961,0.0,0.0703]
[1777572050132,48.56,76295.66,0.0,-0.99961,0.0,0.0703]
[1777572050234,48.56,76295.66,0.0,-0.99961,0.0,0.0703]
[1777572050277,48.56,76294.31,0.0,-0.99961,0.0,0.07017]
[1777572052291,48.56,76295.96,0.0,-0.99961,0.0,0.07033]
[1777572054305,48.56,76298.8,0.0,-0.99961,0.0,0.07061]
[1777572055312,48.56,76315.24,0.0,-0.9996,0.0,0.07224]
[1777572056326,48.56,76321.35,0.0,-0.9996,0.0,0.07285]
[1777572057332,48.56,76323.64,0.0,-0.9996,0.0,0.07308]
[1777572058341,48.56,76324.75,0.0,-0.9996,0.0,0.0732]
[1777572061360,48.56,76323.7,0.0,-0.9996,0.0,0.07309]
[1777572062660,48.56,76323.7,0.0,-0.9996,0.0,0.07309]
[1777572062709,48.56,76329.24,0.0,-0.99959,0.0,0.07365]
[1777572063374,48.56,76332.88,0.0,-0.99959,0.0,0.07403]
[1777572064381,48.56,76337.43,0.0,-0.99959,0.0,0.07449]
[1777572069416,48.56,76338.03,0.0,-0.99959,0.0,0.07455]
[1777572071013,48.56,76338.98,0.0,-0.99959,0.0,0.07465]
[1777572071135,48.56,76338.98,0.0,-0.99959,0.0,0.07465]
[1777572071430,48.56,76340.68,0.0,-0.99959,0.0,0.07483]
[1777572072437,48.56,76335.81,0.0,-0.99959,0.0,0.07433]
[1777572072959,48.56,76335.81,0.0,-0.99959,0.0,0.07433]
[1777572073444,48.56,76332.54,0.0,-0.99959,0.0,0.07399]
[1777572074451,48.56,76335.33,0.0,-0.99959,0.0,0.07428]
[1777572075458,48.56,76333.06,0.0,-0.99959,0.0,0.07404]
[1777572077472,48.56,76330.27,0.0,-0.99959,0.0,0.07376]
[1777572078479,48.56,76327.49,0.0,-0.9996,0.0,0.07347]
[1777572079486,48.56,76325.93,0.0,-0.9996,0.0,0.07332]
[1777572080493,48.56,76327.06,0.0,-0.9996,0.0,0.07343]
[1777572081500,48.56,76314.7,0.0,-0.9996,0.0,0.07218]
[1777572082507,48.56,76316.24,0.0,-0.9996,0.0,0.07234]
[1777572083763,48.56,76316.24,0.0,-0.9996,0.0,0.07234]
[1777572083514,48.56,76318.39,0.0,-0.9996,0.0,0.07255]
[1777572085528,48.56,76314.85,0.0,-0.9996,0.0,0.0722]
[1777572086535,48.56,76313.14,0.0,-0.9996,0.0,0.07203]
[1777572088549,48.56,76315.84,0.0,-0.9996,0.0,0.0723]
[1777572089556,48.56,76317.34,0.0,-0.9996,0.0,0.07245]
[1777572090563,48.56,76314.01,0.0,-0.9996,0.0,0.07211]
[1777572095598,48.56,76314.88,0.0,-0.9996,0.0,0.07201]
[1777572096605,48.56,76313.85,0.0,-0.9996,0.0,0.0719]
[1777572101640,48.56,76314.1,0.0,-0.9996,0.0,0.07193]
[1777572103653,48.56,76312.47,0.0,-0.9996,0.0,0.07176]
[1777572105668,48.56,76314.15,0.0,-0.9996,0.0,0.07193]
[1777572107682,48.56,76312.48,0.0,-0.9996,0.0,0.07177]
[1777572109696,48.56,76314.48,0.0,-0.9996,0.0,0.07197]
[1777572113724,48.56,76312.2,0.0,-0.99961,0.0,0.07174]
[1777572115737,48.56,76314.13,0.0,-0.9996,0.0,0.07193]
[1777572116745,48.56,76312.93,0.0,-0.9996,0.0,0.07181]
[1777572118759,48.56,76314.46,0.0,-0.9996,0.0,0.07196]
[1777572120773,48.56,76317.29,0.0,-0.9996,0.0,0.07225]
[1777572121780,48.56,76319.48,0.0,-0.9996,0.0,0.07247]
[1777572122787,48.56,76326.6,0.0,-0.9996,0.0,0.07319]
[1777572123794,48.56,76330.21,0.0,-0.99959,0.0,0.07355]
[1777572124801,48.56,76333.53,0.0,-0.99959,0.0,0.07389]
[1777572125808,48.56,76331.43,0.0,-0.99959,0.0,0.07368]
[1777572128829,48.56,76322.76,0.0,-0.9996,0.0,0.0728]
[1777572129836,48.56,76322.04,0.0,-0.9996,0.0,0.07272]
[1777572130843,48.56,76323.75,0.0,-0.9996,0.0,0.0729]
[1777572131850,48.56,76328.27,0.0,-0.9996,0.0,0.07336]
[1777572132857,48.56,76332.83,0.0,-0.99959,0.0,0.07382]
[1777572135878,48.56,76330.24,0.0,-0.99959,0.0,0.07356]
[1777572136885,48.56,76331.57,0.0,-0.99959,0.0,0.07369]
[1777572141920,48.56,76332.22,0.0,-0.99959,0.0,0.07376]
[1777572142927,48.56,76334.33,0.0,-0.99959,0.0,0.07397]
[1777572147962,48.56,76334.79,0.0,-0.99959,0.0,0.07402]
[1777572152997,48.56,76333.77,0.0,-0.99959,0.0,0.07372]
[1777572154004,48.56,76335.23,0.0,-0.99959,0.0,0.07387]
[1777572155011,48.56,76333.94,0.0,-0.99959,0.0,0.07373]
[1777572160046,48.56,76332.75,0.0,-0.99959,0.0,0.07361]
[1777572162060,48.56,76324.55,0.0,-0.9996,0.0,0.07278]
[1777572163066,48.56,76321.72,0.0,-0.9996,0.0,0.0725]
[1777572165081,48.56,76323.01,0.0,-0.9996,0.0,0.07263]
[1777572166088,48.56,76324.86,0.0,-0.9996,0.0,0.07281]
[1777572169109,48.56,76323.54,0.0,-0.9996,0.0,0.07268]
[1777572173137,48.56,76324.77,0.0,-0.9996,0.0,0.0728]
[1777572175151,48.56,76325.94,0.0,-0.9996,0.0,0.07292]
[1777572180186,48.56,76326.45,0.0,-0.9996,0.0,0.07297]
[1777572181193,48.56,76323.46,0.0,-0.9996,0.0,0.07267]
[1777572182200,48.56,76322.2,0.0,-0.9996,0.0,0.07254]
[1777572183207,48.56,76323.3,0.0,-0.9996,0.0,0.07265]
[1777572184214,48.56,76322.04,0.0,-0.9996,0.0,0.07253]
[1777572187234,48.56,76324.32,0.0,-0.9996,0.0,0.07276]
[1777572188242,48.56,76327.22,0.0,-0.9996,0.0,0.07305]
[1777572189248,48.56,76328.66,0.0,-0.9996,0.0,0.0732]
[1777572192270,48.56,76329.74,0.0,-0.9996,0.0,0.07331]
[1777572194283,48.56,76331.41,0.0,-0.99959,0.0,0.07348]
[1777572195291,48.56,76334.37,0.0,-0.99959,0.0,0.07378]
[1777572200326,48.56,76334.2,0.0,-0.99959,0.0,0.07376]
[1777572203347,48.56,76332.52,0.0,-0.99959,0.0,0.07359]
[1777572206368,48.56,76329.87,0.0,-0.9996,0.0,0.07332]
[1777572209389,48.56,76331.86,0.0,-0.99959,0.0,0.07352]
[1777572210396,48.56,76333.29,0.0,-0.99959,0.0,0.07367]
[1777572211403,48.56,76334.03,0.0,-0.99959,0.0,0.07354]
[1777572212410,48.56,76336.37,0.0,-0.99959,0.0,0.07378]
[1777572213417,48.56,76337.89,0.0,-0.99959,0.0,0.07394]
[1777572214424,48.56,76339.17,0.0,-0.99959,0.0,0.07407]
[1777572216438,48.56,76337.48,0.0,-0.99959,0.0,0.0739]
[1777572218452,48.56,76336.41,0.0,-0.99959,0.0,0.07379]
[1777572223487,48.56,76336.46,0.0,-0.99959,0.0,0.07379]
[1777572228522,48.56,76336.63,0.0,-0.99959,0.0,0.07381]
[1777572230535,48.56,76340.76,0.0,-0.99959,0.0,0.07423]
[1777572231543,48.56,76345.27,0.0,-0.99959,0.0,0.0747]
[1777572232549,48.56,76343.45,0.0,-0.99959,0.0,0.07451]
[1777572235571,48.56,76344.68,0.0,-0.99959,0.0,0.07464]
[1777572237585,48.56,76343.5,0.0,-0.99959,0.0,0.07452]
[1777572240606,48.56,76341.66,0.0,-0.99959,0.0,0.07433]
[1777572241613,48.56,76333.78,0.0,-0.99959,0.0,0.07352]
[1777572242620,48.56,76331.52,0.0,-0.9996,0.0,0.07329]
[1777572243627,48.56,76329.53,0.0,-0.9996,0.0,0.07309]
[1777572244634,48.56,76324.95,0.0,-0.9996,0.0,0.07262]
[1777572246648,48.56,76322.03,0.0,-0.9996,0.0,0.07233]
[1777572248662,48.56,76314.71,0.0,-0.99961,0.0,0.0716]
[1777572249669,48.56,76315.59,0.0,-0.99961,0.0,0.07169]
[1777572251683,48.56,76319.24,0.0,-0.9996,0.0,0.07205]
[1777572256718,48.56,76318.64,0.0,-0.9996,0.0,0.07199]
[1777572257725,48.56,76316.0,0.0,-0.99961,0.0,0.07173]
[1777572258732,48.56,76314.74,0.0,-0.99961,0.0,0.0716]
[1777572259739,48.56,76315.81,0.0,-0.99961,0.0,0.07171]
[1777572264774,48.56,76316.2,0.0,-0.9996,0.0,0.07175]
[1777572266788,48.56,76313.81,0.0,-0.99961,0.0,0.07151]
[1777572268802,48.56,76306.65,0.0,-0.99961,0.0,0.0708]
[1777572269809,48.56,76305.29,0.0,-0.99961,0.0,0.07067]
[1777572272830,48.56,76297.44,0.0,-0.99962,0.0,0.06971]
[1777572273837,48.56,76290.06,0.0,-0.99962,0.0,0.06899]
[1777572274844,48.56,76290.0,0.0,-0.99962,0.0,0.06899]
[1777572275851,48.56,76298.47,0.0,-0.99962,0.0,0.06981]
[1777572276858,48.56,76296.84,0.0,-0.99962,0.0,0.06965]
[1777572277864,48.56,76298.64,0.0,-0.99962,0.0,0.06982]
[1777572278872,48.56,76306.69,0.0,-0.99961,0.0,0.07061]
[1777572279879,48.56,76308.79,0.0,-0.99961,0.0,0.07082]
[1777572280886,48.56,76310.5,0.0,-0.99961,0.0,0.07099]
[1777572282900,48.56,76308.72,0.0,-0.99961,0.0,0.07081]
[1777572283556,48.56,76308.72,0.0,-0.99961,0.0,0.07081]
[1777572283691,48.56,76308.72,0.0,-0.99961,0.0,0.07081]
[1777572283817,48.56,76308.72,0.0,-0.99961,0.0,0.07081]
[1777572285921,48.56,76310.0,0.0,-0.99961,0.0,0.07094]
[1777572287935,48.56,76306.54,0.0,-0.99961,0.0,0.0706]
[1777572288942,48.56,76303.96,0.0,-0.99961,0.0,0.07034]
[1777572289948,48.56,76305.47,0.0,-0.99961,0.0,0.07049]
[1777572294984,48.56,76306.15,0.0,-0.99961,0.0,0.07056]
[1777572295991,48.56,76303.48,0.0,-0.99961,0.0,0.0703]
[1777572300021,48.56,76301.94,0.0,-0.99961,0.0,0.07015]
[1777572301028,48.56,76300.22,0.0,-0.99962,0.0,0.06998]
[1777572302041,48.56,76287.71,0.0,-0.99962,0.0,0.06877]
[1777572303048,48.56,76282.97,0.0,-0.99962,0.0,0.06832]
[1777572304055,48.56,76281.56,0.0,-0.99963,0.0,0.06818]
[1777572305527,48.56,76282.52,0.0,-0.99963,0.0,0.06827]
[1777572311103,48.56,76283.67,0.0,-0.99962,0.0,0.06838]
[1777572313118,48.56,76284.83,0.0,-0.99962,0.0,0.06849]
[1777572314125,48.56,76283.61,0.0,-0.99962,0.0,0.06838]
[1777572319159,48.56,76278.29,0.0,-0.99963,0.0,0.06787]
[1777572320167,48.56,76276.74,0.0,-0.99963,0.0,0.06772]
[1777572325202,48.56,76274.32,0.0,-0.99963,0.0,0.0675]
[1777572330237,48.56,76274.63,0.0,-0.99963,0.0,0.06752]
[1777572334265,48.56,76272.49,0.0,-0.99963,0.0,0.06714]
[1777572337286,48.56,76269.93,0.0,-0.99963,0.0,0.0669]
[1777572338294,48.56,76268.82,0.0,-0.99963,0.0,0.06679]
[1777572339301,48.56,76266.35,0.0,-0.99964,0.0,0.06656]
[1777572340308,48.56,76260.97,0.0,-0.99964,0.0,0.06606]
[1777572342322,48.56,76260.97,0.0,-0.99964,0.0,0.06606]
[1777572346350,48.56,76262.45,0.0,-0.99964,0.0,0.0662]
[1777572349371,48.56,76265.61,0.0,-0.99964,0.0,0.06649]
[1777572350378,48.56,76269.28,0.0,-0.99963,0.0,0.06684]
[1777572351385,48.56,76273.66,0.0,-0.99963,0.0,0.06725]
[1777572352392,48.56,76275.71,0.0,-0.99963,0.0,0.06744]
[1777572357427,48.56,76275.62,0.0,-0.99963,0.0,0.06743]
[1777572361455,48.56,76276.73,0.0,-0.99963,0.0,0.06754]
[1777572366490,48.56,76277.13,0.0,-0.99963,0.0,0.06757]
[1777572370518,48.56,76279.02,0.0,-0.99963,0.0,0.06775]
[1777572371524,48.56,76281.75,0.0,-0.99963,0.0,0.06801]
[1777572372532,48.56,76288.16,0.0,-0.99962,0.0,0.06862]
[1777572374546,48.56,76286.48,0.0,-0.99962,0.0,0.06846]
[1777572377567,48.56,76283.01,0.0,-0.99963,0.0,0.06813]
[1777572378594,48.56,76280.54,0.0,-0.99963,0.0,0.0679]
[1777572379581,48.56,76283.8,0.0,-0.99963,0.0,0.06821]
[1777572381595,48.56,76285.94,0.0,-0.99962,0.0,0.06841]
[1777572382602,48.56,76287.13,0.0,-0.99962,0.0,0.06853]
[1777572385623,48.56,76284.3,0.0,-0.99963,0.0,0.06826]
[1777572389651,48.56,76285.85,0.0,-0.99962,0.0,0.0684]
[1777572394687,48.56,76286.01,0.0,-0.99963,0.0,0.06823]
[1777572396701,48.56,76284.62,0.0,-0.99963,0.0,0.0681]
[1777572399721,48.56,76285.6,0.0,-0.99963,0.0,0.06819]
[1777572401736,48.56,76283.99,0.0,-0.99963,0.0,0.06804]
[1777572402743,48.56,76285.14,0.0,-0.99963,0.0,0.06815]
[1777572405763,48.56,76283.86,0.0,-0.99963,0.0,0.06803]
[1777572406771,48.56,76285.19,0.0,-0.99963,0.0,0.06815]
[1777572408787,48.56,76283.97,0.0,-0.99963,0.0,0.06804]
[1777572409792,48.56,76285.05,0.0,-0.99963,0.0,0.06814]
[1777572414827,48.56,76285.53,0.0,-0.99963,0.0,0.06819]
[1777572418856,48.56,76284.4,0.0,-0.99963,0.0,0.06808]
[1777572419863,48.56,76285.43,0.0,-0.99963,0.0,0.06818]
[1777572420870,48.56,76283.98,0.0,-0.99963,0.0,0.06804]
[1777572422884,48.56,76273.28,0.0,-0.99963,0.0,0.06703]
[1777572423891,48.56,76274.81,0.0,-0.99963,0.0,0.06717]
[1777572425905,48.56,76275.78,0.0,-0.99963,0.0,0.06726]
[1777572426912,48.56,76278.23,0.0,-0.99963,0.0,0.06749]
[1777572431946,48.56,76276.72,0.0,-0.99963,0.0,0.06735]
[1777572432953,48.56,76278.03,0.0,-0.99963,0.0,0.06747]
[1777572434968,48.56,76277.02,0.0,-0.99963,0.0,0.06738]
[1777572440014,48.56,76276.99,0.0,-0.99963,0.0,0.06738]
[1777572445042,48.56,76276.13,0.0,-0.99963,0.0,0.0673]
[1777572447056,48.56,76277.38,0.0,-0.99963,0.0,0.06741]
[1777572450077,48.56,76275.19,0.0,-0.99963,0.0,0.06721]
[1777572451084,48.56,76273.79,0.0,-0.99963,0.0,0.06689]
[1777572456119,48.56,76273.17,0.0,-0.99963,0.0,0.06683]
[1777572459140,48.56,76271.54,0.0,-0.99963,0.0,0.06668]
[1777572464175,48.56,76271.84,0.0,-0.99963,0.0,0.06671]
[1777572467196,48.56,76275.18,0.0,-0.99963,0.0,0.06702]
[1777572470217,48.56,76273.61,0.0,-0.99963,0.0,0.06687]
[1777572472231,48.56,76274.74,0.0,-0.99963,0.0,0.06698]
[1777572477266,48.56,76275.51,0.0,-0.99963,0.0,0.06705]
[1777572478273,48.56,76274.17,0.0,-0.99963,0.0,0.06693]
[1777572479280,48.56,76272.97,0.0,-0.99963,0.0,0.06681]
[1777572483307,48.56,76275.18,0.0,-0.99963,0.0,0.06702]
[1777572486329,48.56,76276.29,0.0,-0.99963,0.0,0.06713]
[1777572487336,48.56,76277.69,0.0,-0.99963,0.0,0.06726]
[1777572492371,48.56,76276.43,0.0,-0.99963,0.0,0.06714]
[1777572495392,48.56,76267.71,0.0,-0.99964,0.0,0.06632]
[1777572496399,48.56,76253.69,0.0,-0.99964,0.0,0.06503]
[1777572497406,48.56,76251.92,0.0,-0.99964,0.0,0.06487]
[1777572498413,48.56,76252.32,0.0,-0.99964,0.0,0.06491]
[1777572499420,48.56,76253.59,0.0,-0.99964,0.0,0.06502]
[1777572500426,48.56,76251.27,0.0,-0.99965,0.0,0.06481]
[1777572505462,48.56,76251.03,0.0,-0.99965,0.0,0.06479]
[1777572510261,48.56,76250.82,0.0,-0.99965,0.0,0.06477]
[1777572509490,48.56,76248.61,0.0,-0.99965,0.0,0.06457]
[1777572513518,48.56,76249.43,0.0,-0.99965,0.0,0.06447]
[1777572514525,48.56,76248.14,0.0,-0.99965,0.0,0.06435]
[1777572519560,48.56,76247.97,0.0,-0.99965,0.0,0.06433]
[1777572523588,48.56,76243.65,0.0,-0.99965,0.0,0.06395]
[1777572524595,48.56,76242.58,0.0,-0.99965,0.0,0.06385]
[1777572526609,48.56,76243.6,0.0,-0.99965,0.0,0.06394]
[1777572528623,48.56,76242.09,0.0,-0.99965,0.0,0.0638]
[1777572529630,48.56,76243.0,0.0,-0.99965,0.0,0.06389]
[1777572532651,48.56,76246.8,0.0,-0.99965,0.0,0.06423]
[1777572533658,48.56,76248.87,0.0,-0.99965,0.0,0.06442]
[1777572535672,48.56,76254.8,0.0,-0.99964,0.0,0.06495]
[1777572536679,48.56,76257.87,0.0,-0.99964,0.0,0.06524]
[1777572537686,48.56,76260.68,0.0,-0.99964,0.0,0.06549]
[1777572538693,48.56,76263.15,0.0,-0.99964,0.0,0.06572]
[1777572539700,48.56,76264.99,0.0,-0.99964,0.0,0.06589]
[1777572541716,48.56,76263.88,0.0,-0.99964,0.0,0.06579]
[1777572542723,48.56,76266.72,0.0,-0.99964,0.0,0.06605]
[1777572545860,48.56,76265.9,0.0,-0.99964,0.0,0.06597]
[1777572547346,48.56,76273.91,0.0,-0.99963,0.0,0.06672]
[1777572547761,48.56,76273.66,0.0,-0.99963,0.0,0.06669]
[1777572552799,48.56,76271.58,0.0,-0.99964,0.0,0.0665]
[1777572556827,48.56,76279.47,0.0,-0.99963,0.0,0.06724]
[1777572557834,48.56,76279.55,0.0,-0.99963,0.0,0.06725]
[1777572560857,48.56,76277.38,0.0,-0.99963,0.0,0.06704]
[1777572562869,48.56,76275.21,0.0,-0.99963,0.0,0.06684]
[1777572563876,48.56,76276.29,0.0,-0.99963,0.0,0.06694]
[1777572568911,48.56,76275.75,0.0,-0.99963,0.0,0.06689]
[1777572574953,48.56,76275.19,0.0,-0.99963,0.0,0.06665]
[1777572577130,48.56,76274.97,0.0,-0.99963,0.0,0.06663]
[1777572582116,48.56,76275.91,0.0,-0.99963,0.0,0.06672]
[1777572582206,48.56,76276.6,0.0,-0.99963,0.0,0.06679]
[1777572588043,48.56,76276.13,0.0,-0.99963,0.0,0.06674]
[1777572589050,48.56,76277.65,0.0,-0.99963,0.0,0.06688]
[1777572591065,48.56,76275.08,0.0,-0.99963,0.0,0.06664]
[1777572592250,48.56,76272.49,0.0,-0.99964,0.0,0.0664]
[1777572593176,48.56,76264.07,0.0,-0.99964,0.0,0.06562]
[1777572594086,48.56,76264.7,0.0,-0.99964,0.0,0.06568]
[1777572595093,48.56,76275.27,0.0,-0.99963,0.0,0.06666]
[1777572596100,48.56,76281.98,0.0,-0.99963,0.0,0.06729]
[1777572597107,48.56,76277.38,0.0,-0.99963,0.0,0.06686]
[1777572598114,48.56,76274.29,0.0,-0.99963,0.0,0.06657]
[1777572600128,48.56,76272.37,0.0,-0.99964,0.0,0.06639]
[1777572602142,48.56,76267.87,0.0,-0.99964,0.0,0.06597]
[1777572604156,48.56,76265.99,0.0,-0.99964,0.0,0.0658]
[1777572605163,48.56,76260.27,0.0,-0.99964,0.0,0.06527]
[1777572606170,48.56,76255.31,0.0,-0.99965,0.0,0.06482]
[1777572607177,48.56,76253.57,0.0,-0.99965,0.0,0.06466]
[1777572609191,48.56,76244.15,0.0,-0.99965,0.0,0.06381]
[1777572609663,48.56,76244.15,0.0,-0.99965,0.0,0.06381]
[1777572610198,48.56,76240.1,0.0,-0.99965,0.0,0.06345]
[1777572613219,48.56,76239.25,0.0,-0.99965,0.0,0.06337]
[1777572614226,48.56,76237.5,0.0,-0.99965,0.0,0.06322]
[1777572615233,48.56,76233.46,0.0,-0.99966,0.0,0.06286]
[1777572616240,48.56,76232.43,0.0,-0.99966,0.0,0.06277]
[1777572619266,48.56,76233.58,0.0,-0.99966,0.0,0.06287]
[1777572622285,48.56,76235.9,0.0,-0.99966,0.0,0.06308]
[1777572623291,48.56,76236.76,0.0,-0.99965,0.0,0.06315]
[1777572627320,48.56,76238.23,0.0,-0.99965,0.0,0.06328]
[1777572628327,48.56,76240.75,0.0,-0.99965,0.0,0.06351]
[1777572632355,48.56,76238.59,0.0,-0.99965,0.0,0.06314]
[1777572633362,48.56,76237.52,0.0,-0.99966,0.0,0.06304]
[1777572634369,48.56,76239.22,0.0,-0.99965,0.0,0.0632]
[1777572639404,48.56,76239.58,0.0,-0.99965,0.0,0.06323]
[1777572644439,48.56,76238.27,0.0,-0.99965,0.0,0.06311]
[1777572645446,48.56,76237.04,0.0,-0.99966,0.0,0.063]
[1777572648468,48.56,76236.2,0.0,-0.99966,0.0,0.06293]
[1777572651489,48.56,76240.11,0.0,-0.99965,0.0,0.06327]
[1777572652496,48.56,76245.16,0.0,-0.99965,0.0,0.06373]
[1777572653503,48.56,76246.96,0.0,-0.99965,0.0,0.06389]
[1777572655517,48.56,76246.4,0.0,-0.99965,0.0,0.06384]
[1777572658538,48.56,76245.54,0.0,-0.99965,0.0,0.06376]
[1777572660553,48.56,76244.68,0.0,-0.99965,0.0,0.06368]
[1777572661560,48.56,76236.89,0.0,-0.99966,0.0,0.06299]
[1777572662567,48.56,76232.54,0.0,-0.99966,0.0,0.0626]
[1777572663574,48.56,76233.54,0.0,-0.99966,0.0,0.06269]
[1777572667602,48.56,76232.17,0.0,-0.99966,0.0,0.06257]
[1777572669616,48.56,76230.93,0.0,-0.99966,0.0,0.06246]
[1777572672637,48.56,76231.95,0.0,-0.99966,0.0,0.06255]
[1777572677672,48.56,76231.42,0.0,-0.99966,0.0,0.06251]
[1777572681701,48.56,76230.2,0.0,-0.99966,0.0,0.0624]
[1777572682708,48.56,76228.96,0.0,-0.99966,0.0,0.06229]
[1777572687744,48.56,76229.37,0.0,-0.99966,0.0,0.06232]
[1777572694794,48.56,76229.41,0.0,-0.99966,0.0,0.06215]
[1777572699831,48.56,76229.76,0.0,-0.99966,0.0,0.06219]
[1777572701845,48.56,76231.58,0.0,-0.99966,0.0,0.06235]
[1777572702852,48.56,76232.68,0.0,-0.99966,0.0,0.06244]
[1777572705873,48.56,76230.71,0.0,-0.99966,0.0,0.06227]
[1777572708894,48.56,76231.67,0.0,-0.99966,0.0,0.06235]
[1777572712922,48.56,76232.55,0.0,-0.99966,0.0,0.06243]
[1777572716950,48.56,76231.69,0.0,-0.99966,0.0,0.06235]
[1777572721985,48.56,76231.83,0.0,-0.99966,0.0,0.06237]
[1777572727019,48.56,76232.12,0.0,-0.99966,0.0,0.06239]
[1777572732055,48.56,76232.37,0.0,-0.99966,0.0,0.06241]
[1777572735076,48.56,76228.67,0.0,-0.99966,0.0,0.06209]
[1777572736083,48.56,76221.36,0.0,-0.99966,0.0,0.06145]
[1777572737090,48.56,76220.68,0.0,-0.99966,0.0,0.06139]
[1777572741117,48.56,76221.92,0.0,-0.99966,0.0,0.0615]
[1777572742125,48.56,76220.64,0.0,-0.99966,0.0,0.06139]
[1777572743132,48.56,76222.37,0.0,-0.99966,0.0,0.06154]
[1777572744139,48.56,76224.41,0.0,-0.99966,0.0,0.06172]
[1777572745146,48.56,76225.61,0.0,-0.99966,0.0,0.06182]
[1777572750182,48.56,76225.03,0.0,-0.99966,0.0,0.06177]
[1777572755216,48.56,76224.94,0.0,-0.99966,0.0,0.06159]
[1777572756223,48.56,76226.39,0.0,-0.99966,0.0,0.06172]
[1777572757230,48.56,76228.68,0.0,-0.99966,0.0,0.06192]
[1777572762265,48.56,76228.66,0.0,-0.99966,0.0,0.06192]
[1777572764279,48.56,76232.07,0.0,-0.99966,0.0,0.06221]
[1777572765286,48.56,76233.27,0.0,-0.99966,0.0,0.06232]
[1777572770321,48.56,76232.37,0.0,-0.99966,0.0,0.06224]
[1777572772334,48.56,76230.92,0.0,-0.99966,0.0,0.06211]
[1777572777370,48.56,76231.61,0.0,-0.99966,0.0,0.06217]
[1777572780391,48.56,76233.17,0.0,-0.99966,0.0,0.06231]
[1777572781398,48.56,76231.9,0.0,-0.99966,0.0,0.0622]
[1777572786433,48.56,76231.94,0.0,-0.99966,0.0,0.0622]
[1777572789456,48.56,76230.74,0.0,-0.99966,0.0,0.0621]
[1777572794491,48.56,76231.97,0.0,-0.99966,0.0,0.06221]
[1777572795497,48.56,76232.83,0.0,-0.99966,0.0,0.06228]
[1777572796505,48.56,76231.78,0.0,-0.99966,0.0,0.06219]
[1777572801539,48.56,76232.09,0.0,-0.99966,0.0,0.06222]
[1777572806575,48.56,76231.97,0.0,-0.99966,0.0,0.06221]
[1777572807582,48.56,76230.61,0.0,-0.99966,0.0,0.06209]
[1777572808589,48.56,76232.01,0.0,-0.99966,0.0,0.06221]
[1777572809596,48.56,76252.57,0.0,-0.99965,0.0,0.06404]
[1777572811609,48.56,76253.62,0.0,-0.99965,0.0,0.06395]
[1777572816645,48.56,76252.17,0.0,-0.99965,0.0,0.06382]
[1777572818659,48.56,76253.97,0.0,-0.99965,0.0,0.06399]
[1777572823694,48.56,76254.16,0.0,-0.99965,0.0,0.064]
[1777572825708,48.56,76255.18,0.0,-0.99965,0.0,0.06409]
[1777572826715,48.56,76253.59,0.0,-0.99965,0.0,0.06395]
[1777572831750,48.56,76253.91,0.0,-0.99965,0.0,0.06398]
[1777572834771,48.56,76252.77,0.0,-0.99965,0.0,0.06388]
[1777572835778,48.56,76249.82,0.0,-0.99965,0.0,0.06361]
[1777572836785,48.56,76246.88,0.0,-0.99965,0.0,0.06335]
[1777572837792,48.56,76248.04,0.0,-0.99965,0.0,0.06345]
[1777572841820,48.56,76249.12,0.0,-0.99965,0.0,0.06355]
[1777572846855,48.56,76247.45,0.0,-0.99965,0.0,0.0634]
[1777572847862,48.56,76242.16,0.0,-0.99966,0.0,0.06293]
[1777572848871,48.56,76238.38,0.0,-0.99966,0.0,0.0626]
[1777572850885,48.56,76237.33,0.0,-0.99966,0.0,0.0625]
[1777572852899,48.56,76238.28,0.0,-0.99966,0.0,0.06259]
[1777572853906,48.56,76237.23,0.0,-0.99966,0.0,0.06249]
[1777572855920,48.56,76239.89,0.0,-0.99966,0.0,0.06273]
[1777572860954,48.56,76240.39,0.0,-0.99966,0.0,0.06277]
[1777572865990,48.56,76240.19,0.0,-0.99966,0.0,0.06276]
[1777572870019,48.56,76241.63,0.0,-0.99966,0.0,0.06288]
[1777572873039,48.56,76239.99,0.0,-0.99966,0.0,0.06256]
[1777572878075,48.56,76240.55,0.0,-0.99966,0.0,0.06261]
[1777572883110,48.56,76240.63,0.0,-0.99966,0.0,0.06262]
[1777572888145,48.56,76238.56,0.0,-0.99966,0.0,0.06244]
[1777572893180,48.56,76238.55,0.0,-0.99966,0.0,0.06244]
[1777572898215,48.56,76238.35,0.0,-0.99966,0.0,0.06242]
[1777572903251,48.56,76238.86,0.0,-0.99966,0.0,0.06246]
[1777572908285,48.56,76236.01,0.0,-0.99966,0.0,0.06221]
[1777572912316,48.56,76238.29,0.0,-0.99966,0.0,0.06241]
[1777572913323,48.56,76239.64,0.0,-0.99966,0.0,0.06253]
[1777572914330,48.56,76240.6,0.0,-0.99966,0.0,0.06262]
[1777572915337,48.56,76243.14,0.0,-0.99966,0.0,0.06284]
[1777572916344,48.56,76245.45,0.0,-0.99966,0.0,0.06305]
[1777572917351,48.56,76246.61,0.0,-0.99965,0.0,0.06315]
[1777572919365,48.56,76249.47,0.0,-0.99965,0.0,0.0634]
[1777572920372,48.56,76250.79,0.0,-0.99965,0.0,0.06352]
[1777572921380,48.56,76256.63,0.0,-0.99965,0.0,0.06405]
[1777572923393,48.56,76257.85,0.0,-0.99965,0.0,0.06416]
[1777572928427,48.56,76258.12,0.0,-0.99965,0.0,0.06418]
[1777572931449,48.56,76259.47,0.0,-0.99965,0.0,0.06413]
[1777572932455,48.56,76261.17,0.0,-0.99965,0.0,0.06428]
[1777572933463,48.56,76266.02,0.0,-0.99965,0.0,0.06472]
[1777572934470,48.56,76286.58,0.0,-0.99963,0.0,0.06661]
[1777572935477,48.56,76288.8,0.0,-0.99963,0.0,0.06682]
[1777572937494,48.56,76290.17,0.0,-0.99963,0.0,0.06695]
[1777572938214,48.56,76290.17,0.0,-0.99963,0.0,0.06695]
[1777572938501,48.56,76295.66,0.0,-0.99963,0.0,0.06747]
[1777572940515,48.56,76302.37,0.0,-0.99963,0.0,0.0681]
[1777572942174,48.56,76302.75,0.0,-0.99963,0.0,0.06814]
[1777572942401,48.56,76302.75,0.0,-0.99963,0.0,0.06814]
[1777572942518,48.56,76302.75,0.0,-0.99963,0.0,0.06814]
[1777572942529,48.56,76303.01,0.0,-0.99962,0.0,0.06816]
[1777572944543,48.56,76300.18,0.0,-0.99963,0.0,0.0679]
[1777572946557,48.56,76293.85,0.0,-0.99963,0.0,0.0673]
[1777572949639,48.56,76294.52,0.0,-0.99963,0.0,0.06736]
[1777572949715,48.56,76294.52,0.0,-0.99963,0.0,0.06736]
[1777572949783,48.56,76294.52,0.0,-0.99963,0.0,0.06736]
[1777572949805,48.56,76294.45,0.0,-0.99963,0.0,0.06735]
[1777572951592,48.56,76300.96,0.0,-0.99963,0.0,0.06797]
[1777572951992,48.56,76300.96,0.0,-0.99963,0.0,0.06797]
[1777572952598,48.56,76306.7,0.0,-0.99962,0.0,0.06852]
[1777572953606,48.56,76312.73,0.0,-0.99962,0.0,0.0691]
[1777572954613,48.56,76316.63,0.0,-0.99962,0.0,0.06947]
[1777572955619,48.56,76311.8,0.0,-0.99962,0.0,0.06901]
[1777572956627,48.56,76306.02,0.0,-0.99962,0.0,0.06845]
[1777572957634,48.56,76302.68,0.0,-0.99963,0.0,0.06813]
[1777572958640,48.56,76306.6,0.0,-0.99962,0.0,0.06851]
[1777572962376,48.56,76307.3,0.0,-0.99962,0.0,0.06857]
[1777572962494,48.56,76307.3,0.0,-0.99962,0.0,0.06857]
[1777572962669,48.56,76309.09,0.0,-0.99962,0.0,0.06875]
[1777572963676,48.56,76316.76,0.0,-0.99962,0.0,0.06949]
[1777572964684,48.56,76316.95,0.0,-0.99962,0.0,0.06951]
[1777572965690,48.56,76319.42,0.0,-0.99962,0.0,0.06975]
[1777572967705,48.56,76323.49,0.0,-0.99961,0.0,0.07014]
[1777572969046,48.56,76324.25,0.0,-0.99961,0.0,0.07022]
[1777572969771,48.56,76324.25,0.0,-0.99961,0.0,0.07022]
[1777572969786,48.56,76325.16,0.0,-0.99961,0.0,0.07031]
[1777572969881,48.56,76325.16,0.0,-0.99961,0.0,0.07031]
[1777572970727,48.56,76326.55,0.0,-0.99961,0.0,0.07044]
[1777572972743,48.56,76332.44,0.0,-0.99961,0.0,0.07102]
[1777572973750,48.56,76339.4,0.0,-0.9996,0.0,0.07172]
[1777572974759,48.56,76348.59,0.0,-0.9996,0.0,0.07264]
[1777572975764,48.56,76353.26,0.0,-0.9996,0.0,0.07311]
[1777572976771,48.56,76353.02,0.0,-0.9996,0.0,0.07309]
[1777572978784,48.56,76355.34,0.0,-0.99959,0.0,0.07332]
[1777572981805,48.56,76359.51,0.0,-0.99959,0.0,0.07375]
[1777572982813,48.56,76364.79,0.0,-0.99959,0.0,0.07429]
[1777572984831,48.56,76372.62,0.0,-0.99958,0.0,0.0751]
[1777572986845,48.56,76376.61,0.0,-0.99958,0.0,0.07552]
[1777572987852,48.56,76381.64,0.0,-0.99958,0.0,0.07605]
[1777572988860,48.56,76388.77,0.0,-0.99957,0.0,0.0768]
[1777572989870,48.56,76385.26,0.0,-0.99958,0.0,0.07643]
[1777572990873,48.56,76379.37,0.0,-0.99958,0.0,0.07581]
[1777572992888,48.56,76379.17,0.0,-0.99958,0.0,0.07558]
[1777572995908,48.56,76382.12,0.0,-0.99958,0.0,0.07589]
[1777572997160,48.56,76382.12,0.0,-0.99958,0.0,0.07589]
[1777572997867,48.56,76382.12,0.0,-0.99958,0.0,0.07589]
[1777572997203,48.56,76383.33,0.0,-0.99958,0.0,0.07602]
[1777572997966,48.56,76382.94,0.0,-0.99958,0.0,0.07598]
[1777572998929,48.56,76379.47,0.0,-0.99958,0.0,0.07561]
[1777573003964,48.56,76379.75,0.0,-0.99958,0.0,0.07564]
[1777573005977,48.56,76374.93,0.0,-0.99958,0.0,0.07514]
[1777573006985,48.56,76361.25,0.0,-0.99959,0.0,0.07373]
[1777573007992,48.56,76360.53,0.0,-0.99959,0.0,0.07365]
[1777573010008,48.56,76365.59,0.0,-0.99959,0.0,0.07417]
[1777573011033,48.56,76386.74,0.0,-0.99958,0.0,0.07638]
[1777573012024,48.56,76407.9,0.0,-0.99956,0.0,0.07865]
[1777573013030,48.56,76417.82,0.0,-0.99956,0.0,0.07973]
[1777573014045,48.56,76418.3,0.0,-0.99956,0.0,0.07978]
[1777573015052,48.56,76412.65,0.0,-0.99956,0.0,0.07916]
[1777573016060,48.56,76416.25,0.0,-0.99956,0.0,0.07956]
[1777573017067,48.56,76421.17,0.0,-0.99955,0.0,0.0801]
[1777573018074,48.56,76424.29,0.0,-0.99955,0.0,0.08044]
[1777573020088,48.56,76423.61,0.0,-0.99955,0.0,0.08037]
[1777573022102,48.56,76426.24,0.0,-0.99955,0.0,0.08066]
[1777573023508,48.56,76426.24,0.0,-0.99955,0.0,0.08066]
[1777573023610,48.56,76432.74,0.0,-0.99955,0.0,0.08138]
[1777573024116,48.56,76436.34,0.0,-0.99954,0.0,0.08179]
[1777573025124,48.56,76439.98,0.0,-0.99954,0.0,0.0822]
[1777573027137,48.56,76424.88,0.0,-0.99955,0.0,0.08051]
[1777573028144,48.56,76417.88,0.0,-0.99956,0.0,0.07974]
[1777573029151,48.56,76421.52,0.0,-0.99955,0.0,0.08014]
[1777573030158,48.56,76421.32,0.0,-0.99955,0.0,0.08011]
[1777573032763,48.56,76422.93,0.0,-0.99955,0.0,0.08029]
[1777573032843,48.56,76422.93,0.0,-0.99955,0.0,0.08029]
[1777573035194,48.56,76417.81,0.0,-0.99956,0.0,0.07973]
[1777573036201,48.56,76413.4,0.0,-0.99956,0.0,0.07924]
[1777573037091,48.56,76413.4,0.0,-0.99956,0.0,0.07924]
[1777573037107,48.56,76413.4,0.0,-0.99956,0.0,0.07924]
[1777573037291,48.56,76413.4,0.0,-0.99956,0.0,0.07924]
[1777573037392,48.56,76413.03,0.0,-0.99956,0.0,0.0792]
[1777573038433,48.56,76413.03,0.0,-0.99956,0.0,0.0792]
[1777573038505,48.56,76413.03,0.0,-0.99956,0.0,0.0792]
[1777573038810,48.56,76413.23,0.0,-0.99956,0.0,0.07923]
[1777573040229,48.56,76410.11,0.0,-0.99956,0.0,0.07889]
[1777573041627,48.56,76410.11,0.0,-0.99956,0.0,0.07889]
[1777573041702,48.56,76406.69,0.0,-0.99956,0.0,0.07851]
[1777573043728,48.56,76408.1,0.0,-0.99956,0.0,0.07867]
[1777573043861,48.56,76408.1,0.0,-0.99956,0.0,0.07867]
[1777573049292,48.56,76414.78,0.0,-0.99956,0.0,0.0794]
[1777573051343,48.56,76413.67,0.0,-0.99956,0.0,0.07927]
[1777573051380,48.56,76413.67,0.0,-0.99956,0.0,0.07927]
[1777573051962,48.56,76413.19,0.0,-0.99956,0.0,0.07901]
[1777573052041,48.56,76413.19,0.0,-0.99956,0.0,0.07901]
[1777573052178,48.56,76413.19,0.0,-0.99956,0.0,0.07901]
[1777573052313,48.56,76414.1,0.0,-0.99956,0.0,0.07911]
[1777573054327,48.56,76417.38,0.0,-0.99956,0.0,0.07947]
[1777573055334,48.56,76414.31,0.0,-0.99956,0.0,0.07913]
[1777573056245,48.56,76414.31,0.0,-0.99956,0.0,0.07913]
[1777573056311,48.56,76414.31,0.0,-0.99956,0.0,0.07913]
[1777573056440,48.56,76414.31,0.0,-0.99956,0.0,0.07913]
[1777573062384,48.56,76417.97,0.0,-0.99956,0.0,0.07953]
[1777573065575,48.56,76418.95,0.0,-0.99956,0.0,0.07964]
[1777573065682,48.56,76418.95,0.0,-0.99956,0.0,0.07964]
[1777573066325,48.56,76421.2,0.0,-0.99956,0.0,0.07989]
[1777573066402,48.56,76421.2,0.0,-0.99956,0.0,0.07989]
[1777573066412,48.56,76422.79,0.0,-0.99955,0.0,0.08006]
[1777573068427,48.56,76426.94,0.0,-0.99955,0.0,0.08052]
[1777573069434,48.56,76430.68,0.0,-0.99955,0.0,0.08094]
[1777573070119,48.56,76430.68,0.0,-0.99955,0.0,0.08094]
[1777573070175,48.56,76430.68,0.0,-0.99955,0.0,0.08094]
[1777573071709,48.56,76431.67,0.0,-0.99955,0.0,0.08105]
[1777573073462,48.56,76435.81,0.0,-0.99955,0.0,0.08151]
[1777573074817,48.56,76435.81,0.0,-0.99955,0.0,0.08151]
[1777573074932,48.56,76435.81,0.0,-0.99955,0.0,0.08151]
[1777573074897,48.56,76437.03,0.0,-0.99955,0.0,0.08165]
[1777573075855,48.56,76437.03,0.0,-0.99955,0.0,0.08165]
[1777573075883,48.56,76436.95,0.0,-0.99955,0.0,0.08164]
[1777573076003,48.56,76436.95,0.0,-0.99955,0.0,0.08164]
[1777573081518,48.56,76438.32,0.0,-0.99954,0.0,0.08179]
[1777573084539,48.56,76435.52,0.0,-0.99955,0.0,0.08148]
[1777573085566,48.56,76428.87,0.0,-0.99955,0.0,0.08073]
[1777573086223,48.56,76428.87,0.0,-0.99955,0.0,0.08073]
[1777573086321,48.56,76428.87,0.0,-0.99955,0.0,0.08073]
[1777573086838,48.56,76428.87,0.0,-0.99955,0.0,0.08073]
[1777573086921,48.56,76428.87,0.0,-0.99955,0.0,0.08073]
[1777573086940,48.56,76429.13,0.0,-0.99955,0.0,0.08076]
[1777573088587,48.56,76423.19,0.0,-0.99955,0.0,0.08011]
[1777573089593,48.56,76420.64,0.0,-0.99956,0.0,0.07982]
[1777573091608,48.56,76423.04,0.0,-0.99955,0.0,0.08009]
[1777573092162,48.56,76423.04,0.0,-0.99955,0.0,0.08009]
[1777573092289,48.56,76423.04,0.0,-0.99955,0.0,0.08009]
[1777573097649,48.56,76422.5,0.0,-0.99955,0.0,0.08003]
[1777573099664,48.56,76420.24,0.0,-0.99956,0.0,0.07978]
[1777573100639,48.56,76420.24,0.0,-0.99956,0.0,0.07978]
[1777573100650,48.56,76420.24,0.0,-0.99956,0.0,0.07978]
[1777573101120,48.56,76421.24,0.0,-0.99956,0.0,0.07989]
[1777573101235,48.56,76421.24,0.0,-0.99956,0.0,0.07989]
[1777573101678,48.56,76421.52,0.0,-0.99956,0.0,0.07992]
[1777573103692,48.56,76423.87,0.0,-0.99955,0.0,0.08018]
[1777573104540,48.56,76423.87,0.0,-0.99955,0.0,0.08018]
[1777573104685,48.56,76423.87,0.0,-0.99955,0.0,0.08018]
[1777573107958,48.56,76423.49,0.0,-0.99955,0.0,0.08014]
[1777573108023,48.56,76423.49,0.0,-0.99955,0.0,0.08014]
[1777573108004,48.56,76424.54,0.0,-0.99955,0.0,0.08025]
[1777573108727,48.56,76425.88,0.0,-0.99955,0.0,0.0804]
[1777573110280,48.56,76426.61,0.0,-0.99955,0.0,0.08048]
[1777573110413,48.56,76426.61,0.0,-0.99955,0.0,0.08048]
[1777573110563,48.56,76426.61,0.0,-0.99955,0.0,0.08048]
[1777573110741,48.56,76429.33,0.0,-0.99955,0.0,0.08079]
[1777573111748,48.56,76432.08,0.0,-0.99955,0.0,0.08088]
[1777573114450,48.56,76430.19,0.0,-0.99955,0.0,0.08067]
[1777573114564,48.56,76430.19,0.0,-0.99955,0.0,0.08067]
[1777573114769,48.56,76431.24,0.0,-0.99955,0.0,0.08078]
[1777573115232,48.56,76431.24,0.0,-0.99955,0.0,0.08078]
[1777573115358,48.56,76431.24,0.0,-0.99955,0.0,0.08078]
[1777573115505,48.56,76431.24,0.0,-0.99955,0.0,0.08078]
[1777573116783,48.56,76434.74,0.0,-0.99955,0.0,0.08117]
[1777573118540,48.56,76435.26,0.0,-0.99955,0.0,0.08123]
[1777573118608,48.56,76435.26,0.0,-0.99955,0.0,0.08123]
[1777573118797,48.56,76433.3,0.0,-0.99955,0.0,0.08101]
[1777573119302,48.56,76433.3,0.0,-0.99955,0.0,0.08101]
[1777573119364,48.56,76433.3,0.0,-0.99955,0.0,0.08101]
[1777573123958,48.56,76432.84,0.0,-0.99955,0.0,0.08096]
[1777573124033,48.56,76432.84,0.0,-0.99955,0.0,0.08096]
[1777573124005,48.56,76428.85,0.0,-0.99955,0.0,0.08052]
[1777573124698,48.56,76428.85,0.0,-0.99955,0.0,0.08052]
[1777573124777,48.56,76428.85,0.0,-0.99955,0.0,0.08052]
[1777573124843,48.56,76423.07,0.0,-0.99956,0.0,0.07988]
[1777573126857,48.56,76422.28,0.0,-0.99956,0.0,0.07979]
[1777573128240,48.56,76421.67,0.0,-0.99956,0.0,0.07972]
[1777573128251,48.56,76421.67,0.0,-0.99956,0.0,0.07972]
[1777573133906,48.56,76422.58,0.0,-0.99956,0.0,0.07982]
[1777573136926,48.56,76420.05,0.0,-0.99956,0.0,0.07955]
[1777573138243,48.56,76419.84,0.0,-0.99956,0.0,0.07952]
[1777573138303,48.56,76419.84,0.0,-0.99956,0.0,0.07952]
[1777573138869,48.56,76419.84,0.0,-0.99956,0.0,0.07952]
[1777573138888,48.56,76419.84,0.0,-0.99956,0.0,0.07952]
[1777573138941,48.56,76420.57,0.0,-0.99956,0.0,0.0796]
[1777573139948,48.56,76418.01,0.0,-0.99956,0.0,0.07932]
[1777573140954,48.56,76412.6,0.0,-0.99956,0.0,0.07873]
[1777573142162,48.56,76411.62,0.0,-0.99956,0.0,0.07863]
[1777573142276,48.56,76411.62,0.0,-0.99956,0.0,0.07863]
[1777573145989,48.56,76414.97,0.0,-0.99956,0.0,0.07899]
[1777573146162,48.56,76414.97,0.0,-0.99956,0.0,0.07899]
[1777573146224,48.56,76414.97,0.0,-0.99956,0.0,0.07899]
[1777573146830,48.56,76414.97,0.0,-0.99956,0.0,0.07899]
[1777573146896,48.56,76414.97,0.0,-0.99956,0.0,0.07899]
[1777573146997,48.56,76415.56,0.0,-0.99956,0.0,0.07905]
[1777573152034,48.56,76410.84,0.0,-0.99956,0.0,0.07854]
[1777573152646,48.56,76410.84,0.0,-0.99956,0.0,0.07854]
[1777573152764,48.56,76410.84,0.0,-0.99956,0.0,0.07854]
[1777573154048,48.56,76406.78,0.0,-0.99957,0.0,0.0781]
[1777573157070,48.56,76403.85,0.0,-0.99957,0.0,0.07779]
[1777573158798,48.56,76402.06,0.0,-0.99957,0.0,0.07759]
[1777573158909,48.56,76402.06,0.0,-0.99957,0.0,0.07759]
[1777573159045,48.56,76402.06,0.0,-0.99957,0.0,0.07759]
[1777573159597,48.56,76400.84,0.0,-0.99957,0.0,0.07746]
[1777573159724,48.56,76400.84,0.0,-0.99957,0.0,0.07746]
[1777573160091,48.56,76400.33,0.0,-0.99957,0.0,0.07741]
[1777573162222,48.56,76399.31,0.0,-0.99957,0.0,0.0773]
[1777573162248,48.56,76392.64,0.0,-0.99958,0.0,0.07659]
[1777573163112,48.56,76389.1,0.0,-0.99958,0.0,0.07622]
[1777573164385,48.56,76389.1,0.0,-0.99958,0.0,0.07622]
[1777573164491,48.56,76389.1,0.0,-0.99958,0.0,0.07622]
[1777573166901,48.56,76388.3,0.0,-0.99958,0.0,0.07613]
[1777573166949,48.56,76388.3,0.0,-0.99958,0.0,0.07613]
[1777573167050,48.56,76392.71,0.0,-0.99957,0.0,0.0766]
[1777573167140,48.56,76395.72,0.0,-0.99957,0.0,0.07692]
[1777573168619,48.56,76395.72,0.0,-0.99957,0.0,0.07692]
[1777573168762,48.56,76395.72,0.0,-0.99957,0.0,0.07692]
[1777573168782,48.56,76400.6,0.0,-0.99957,0.0,0.07744]
[1777573171169,48.56,76402.47,0.0,-0.99957,0.0,0.07743]
[1777573176663,48.56,76400.72,0.0,-0.99957,0.0,0.07724]
[1777573176807,48.56,76400.72,0.0,-0.99957,0.0,0.07724]
[1777573176928,48.56,76400.72,0.0,-0.99957,0.0,0.07724]
[1777573176980,48.56,76397.51,0.0,-0.99957,0.0,0.0769]
[1777573177812,48.56,76397.51,0.0,-0.99957,0.0,0.0769]
[1777573177836,48.56,76397.51,0.0,-0.99957,0.0,0.0769]
[1777573177874,48.56,76396.36,0.0,-0.99957,0.0,0.07678]
[1777573181239,48.56,76394.22,0.0,-0.99958,0.0,0.07655]
[1777573183536,48.56,76393.58,0.0,-0.99958,0.0,0.07648]
[1777573183608,48.56,76393.58,0.0,-0.99958,0.0,0.07648]
[1777573184440,48.56,76393.0,0.0,-0.99958,0.0,0.07642]
[1777573184569,48.56,76393.0,0.0,-0.99958,0.0,0.07642]
[1777573184706,48.56,76393.0,0.0,-0.99958,0.0,0.07642]
[1777573184842,48.56,76393.0,0.0,-0.99958,0.0,0.07642]
[1777573184944,48.56,76394.82,0.0,-0.99957,0.0,0.07661]
[1777573190332,48.56,76396.28,0.0,-0.99957,0.0,0.07677]
[1777573191858,48.56,76394.53,0.0,-0.99957,0.0,0.07658]
[1777573192014,48.56,76391.45,0.0,-0.99958,0.0,0.07626]
[1777573192228,48.56,76391.45,0.0,-0.99958,0.0,0.07626]
[1777573192317,48.56,76391.3,0.0,-0.99958,0.0,0.07624]
[1777573197352,48.56,76391.76,0.0,-0.99958,0.0,0.07629]
[1777573198509,48.56,76391.76,0.0,-0.99958,0.0,0.07629]
[1777573198544,48.56,76391.15,0.0,-0.99958,0.0,0.07623]
[1777573204401,48.56,76392.44,0.0,-0.99958,0.0,0.07636]
[1777573209436,48.56,76397.87,0.0,-0.99957,0.0,0.07694]
[1777573211450,48.56,76398.91,0.0,-0.99957,0.0,0.07705]
[1777573212522,48.56,76398.91,0.0,-0.99957,0.0,0.07705]
[1777573212603,48.56,76398.91,0.0,-0.99957,0.0,0.07705]
[1777573212739,48.56,76398.91,0.0,-0.99957,0.0,0.07705]
[1777573213333,48.56,76399.15,0.0,-0.99957,0.0,0.07707]
[1777573213426,48.56,76399.15,0.0,-0.99957,0.0,0.07707]
[1777573213464,48.56,76398.26,0.0,-0.99957,0.0,0.07698]
[1777573215477,48.56,76400.59,0.0,-0.99957,0.0,0.07723]
[1777573220672,48.56,76399.22,0.0,-0.99957,0.0,0.07708]
[1777573220793,48.56,76399.22,0.0,-0.99957,0.0,0.07708]
[1777573225336,48.56,76400.28,0.0,-0.99957,0.0,0.07719]
[1777573225424,48.56,76400.28,0.0,-0.99957,0.0,0.07719]
[1777573225953,48.56,76400.28,0.0,-0.99957,0.0,0.07719]
[1777573225987,48.56,76400.28,0.0,-0.99957,0.0,0.07719]
[1777573226004,48.56,76400.43,0.0,-0.99957,0.0,0.07721]
[1777573231591,48.56,76400.8,0.0,-0.99957,0.0,0.07704]
[1777573232597,48.56,76406.08,0.0,-0.99957,0.0,0.07761]
[1777573233189,48.56,76406.08,0.0,-0.99957,0.0,0.07761]
[1777573233257,48.56,76406.08,0.0,-0.99957,0.0,0.07761]
[1777573234679,48.56,76405.81,0.0,-0.99957,0.0,0.07758]
[1777573234780,48.56,76403.82,0.0,-0.99957,0.0,0.07736]
[1777573240654,48.56,76406.71,0.0,-0.99957,0.0,0.07767]
[1777573241576,48.56,76406.71,0.0,-0.99957,0.0,0.07767]
[1777573241629,48.56,76406.71,0.0,-0.99957,0.0,0.07767]
[1777573241753,48.56,76406.71,0.0,-0.99957,0.0,0.07767]
[1777573241860,48.56,76406.71,0.0,-0.99957,0.0,0.07767]
[1777573242555,48.56,76408.22,0.0,-0.99957,0.0,0.07784]
[1777573242661,48.56,76408.22,0.0,-0.99957,0.0,0.07784]
[1777573242667,48.56,76408.09,0.0,-0.99957,0.0,0.07782]
[1777573247703,48.56,76407.27,0.0,-0.99957,0.0,0.07773]
[1777573248650,48.56,76407.27,0.0,-0.99957,0.0,0.07773]
[1777573248908,48.56,76404.49,0.0,-0.99957,0.0,0.07744]
[1777573255097,48.56,76403.81,0.0,-0.99957,0.0,0.07736]
[1777573255120,48.56,76400.34,0.0,-0.99957,0.0,0.07699]
[1777573255233,48.56,76400.34,0.0,-0.99957,0.0,0.07699]
[1777573256044,48.56,76400.34,0.0,-0.99957,0.0,0.07699]
[1777573256162,48.56,76400.34,0.0,-0.99957,0.0,0.07699]
[1777573256078,48.56,76398.77,0.0,-0.99957,0.0,0.07683]
[1777573261138,48.56,76398.59,0.0,-0.99957,0.0,0.07681]
[1777573260794,48.56,76394.04,0.0,-0.99958,0.0,0.07632]
[1777573261801,48.56,76390.41,0.0,-0.99958,0.0,0.07594]
[1777573262214,48.56,76390.41,0.0,-0.99958,0.0,0.07594]
[1777573262268,48.56,76390.41,0.0,-0.99958,0.0,0.07594]
[1777573262808,48.56,76390.14,0.0,-0.99958,0.0,0.07591]
[1777573264853,48.56,76388.26,0.0,-0.99958,0.0,0.07572]
[1777573265018,48.56,76388.26,0.0,-0.99958,0.0,0.07572]
[1777573267843,48.56,76383.8,0.0,-0.99958,0.0,0.07525]
[1777573268850,48.56,76377.87,0.0,-0.99959,0.0,0.07463]
[1777573269453,48.56,76377.87,0.0,-0.99959,0.0,0.07463]
[1777573269554,48.56,76377.87,0.0,-0.99959,0.0,0.07463]
[1777573269857,48.56,76378.68,0.0,-0.99959,0.0,0.07472]
[1777573272881,48.56,76381.73,0.0,-0.99958,0.0,0.07503]
[1777573274896,48.56,76378.33,0.0,-0.99959,0.0,0.07468]
[1777573278926,48.56,76375.76,0.0,-0.99959,0.0,0.07441]
[1777573281947,48.56,76371.69,0.0,-0.99959,0.0,0.07399]
[1777573285975,48.56,76369.53,0.0,-0.99959,0.0,0.07377]
[1777573286982,48.56,76371.41,0.0,-0.99959,0.0,0.07397]
[1777573292018,48.56,76363.53,0.0,-0.9996,0.0,0.07296]
[1777573293025,48.56,76364.89,0.0,-0.9996,0.0,0.0731]
[1777573298060,48.56,76365.28,0.0,-0.9996,0.0,0.07314]
[1777573303095,48.56,76365.66,0.0,-0.99959,0.0,0.07318]
[1777573307123,48.56,76361.19,0.0,-0.9996,0.0,0.07272]
[1777573310144,48.56,76363.85,0.0,-0.9996,0.0,0.07299]
[1777573315179,48.56,76365.39,0.0,-0.9996,0.0,0.07315]
[1777573319207,48.56,76363.07,0.0,-0.9996,0.0,0.07291]
[1777573322884,48.56,76363.85,0.0,-0.9996,0.0,0.07299]
[1777573323098,48.56,76363.85,0.0,-0.9996,0.0,0.07299]
[1777573325249,48.56,76361.66,0.0,-0.9996,0.0,0.07277]
[1777573327042,48.56,76361.8,0.0,-0.9996,0.0,0.07278]
[1777573332297,48.56,76363.09,0.0,-0.9996,0.0,0.07292]
[1777573333377,48.56,76363.09,0.0,-0.9996,0.0,0.07292]
[1777573337225,48.56,76363.44,0.0,-0.9996,0.0,0.07295]
[1777573337248,48.56,76363.44,0.0,-0.9996,0.0,0.07295]
[1777573337455,48.56,76362.6,0.0,-0.9996,0.0,0.07287]
[1777573337582,48.56,76362.6,0.0,-0.9996,0.0,0.07287]
[1777573337732,48.56,76362.6,0.0,-0.9996,0.0,0.07287]
[1777573337834,48.56,76363.39,0.0,-0.9996,0.0,0.07295]
[1777573339347,48.56,76367.04,0.0,-0.99959,0.0,0.07332]
[1777573341361,48.56,76374.88,0.0,-0.99959,0.0,0.07412]
[1777573342368,48.56,76379.1,0.0,-0.99959,0.0,0.07456]
[1777573344382,48.56,76380.52,0.0,-0.99959,0.0,0.0747]
[1777573350167,48.56,76381.62,0.0,-0.99959,0.0,0.07482]
[1777573350261,48.56,76381.62,0.0,-0.99959,0.0,0.07482]
[1777573350205,48.56,76381.8,0.0,-0.99959,0.0,0.07484]
[1777573350396,48.56,76381.8,0.0,-0.99959,0.0,0.07484]
[1777573350506,48.56,76381.8,0.0,-0.99959,0.0,0.07484]
[1777573350608,48.56,76383.94,0.0,-0.99958,0.0,0.07506]
[1777573356466,48.56,76383.18,0.0,-0.99959,0.0,0.07478]
[1777573361501,48.56,76382.85,0.0,-0.99959,0.0,0.07474]
[1777573364522,48.56,76384.81,0.0,-0.99958,0.0,0.07495]
[1777573367543,48.56,76390.36,0.0,-0.99958,0.0,0.07552]
[1777573372578,48.56,76389.9,0.0,-0.99958,0.0,0.07548]
[1777573375599,48.56,76387.34,0.0,-0.99958,0.0,0.07521]
[1777573380634,48.56,76386.78,0.0,-0.99958,0.0,0.07515]
[1777573381641,48.56,76384.32,0.0,-0.99958,0.0,0.07489]
[1777573386676,48.56,76385.22,0.0,-0.99958,0.0,0.07499]
[1777573391712,48.56,76387.68,0.0,-0.99958,0.0,0.07524]
[1777573395740,48.56,76385.3,0.0,-0.99958,0.0,0.075]
[1777573399768,48.56,76387.47,0.0,-0.99958,0.0,0.07522]
[1777573404803,48.56,76387.29,0.0,-0.99958,0.0,0.0752]
[1777573406817,48.56,76384.97,0.0,-0.99958,0.0,0.07496]
[1777573407824,48.56,76380.59,0.0,-0.99959,0.0,0.07451]
[1777573409838,48.56,76377.67,0.0,-0.99959,0.0,0.07421]
[1777573410846,48.56,76375.61,0.0,-0.99959,0.0,0.07399]
[1777573414873,48.56,76376.71,0.0,-0.99959,0.0,0.07391]
[1777573417138,48.56,76377.89,0.0,-0.99959,0.0,0.07403]
[1777573417192,48.56,76376.64,0.0,-0.99959,0.0,0.0739]
[1777573421725,48.56,76377.79,0.0,-0.99959,0.0,0.07402]
[1777573421922,48.56,76377.64,0.0,-0.99959,0.0,0.074]
[1777573425950,48.56,76375.84,0.0,-0.99959,0.0,0.07382]
[1777573430984,48.56,76376.54,0.0,-0.99959,0.0,0.07389]
[1777573431992,48.56,76379.59,0.0,-0.99959,0.0,0.0742]
[1777573433381,48.56,76380.63,0.0,-0.99959,0.0,0.07431]
[1777573433472,48.56,76380.63,0.0,-0.99959,0.0,0.07431]
[1777573434006,48.56,76381.57,0.0,-0.99959,0.0,0.07441]
[1777573437026,48.56,76379.79,0.0,-0.99959,0.0,0.07422]
[1777573440048,48.56,76373.96,0.0,-0.99959,0.0,0.07362]
[1777573444076,48.56,76370.5,0.0,-0.99959,0.0,0.07327]
[1777573449026,48.56,76370.6,0.0,-0.99959,0.0,0.07328]
[1777573449283,48.56,76373.71,0.0,-0.99959,0.0,0.0736]
[1777573455153,48.56,76371.2,0.0,-0.99959,0.0,0.07334]
[1777573455849,48.56,76371.2,0.0,-0.99959,0.0,0.07334]
[1777573455948,48.56,76371.2,0.0,-0.99959,0.0,0.07334]
[1777573456160,48.56,76370.29,0.0,-0.99959,0.0,0.07325]
[1777573458174,48.56,76368.05,0.0,-0.9996,0.0,0.07302]
[1777573463209,48.56,76369.62,0.0,-0.99959,0.0,0.07318]
[1777573468245,48.56,76368.54,0.0,-0.9996,0.0,0.07307]
[1777573472273,48.56,76373.1,0.0,-0.99959,0.0,0.07333]
[1777573473280,48.56,76375.19,0.0,-0.99959,0.0,0.07355]
[1777573474286,48.56,76373.15,0.0,-0.99959,0.0,0.07334]
[1777573479322,48.56,76372.79,0.0,-0.99959,0.0,0.0733]
[1777573484357,48.56,76374.54,0.0,-0.99959,0.0,0.07348]
[1777573489392,48.56,76373.05,0.0,-0.99959,0.0,0.07333]
[1777573494427,48.56,76372.88,0.0,-0.99959,0.0,0.07331]
[1777573499463,48.56,76373.22,0.0,-0.99959,0.0,0.07335]
[1777573501477,48.56,76366.78,0.0,-0.9996,0.0,0.07269]
[1777573502484,48.56,76360.89,0.0,-0.9996,0.0,0.0721]
[1777573504497,48.56,76359.39,0.0,-0.9996,0.0,0.07195]
[1777573505505,48.56,76346.99,0.0,-0.99961,0.0,0.07071]
[1777573506512,48.56,76341.12,0.0,-0.99961,0.0,0.07014]
[1777573507519,48.56,76334.62,0.0,-0.99962,0.0,0.0695]
[1777573509535,48.56,76328.24,0.0,-0.99962,0.0,0.06888]
[1777573510541,48.56,76319.75,0.0,-0.99962,0.0,0.06807]
[1777573512556,48.56,76319.22,0.0,-0.99963,0.0,0.06802]
[1777573517591,48.56,76316.85,0.0,-0.99963,0.0,0.06779]
[1777573518598,48.56,76313.08,0.0,-0.99963,0.0,0.06744]
[1777573522625,48.56,76314.62,0.0,-0.99963,0.0,0.06758]
[1777573524640,48.56,76311.86,0.0,-0.99963,0.0,0.06732]
[1777573529675,48.56,76303.5,0.0,-0.99963,0.0,0.06654]
[1777573531689,48.56,76300.03,0.0,-0.99964,0.0,0.06603]
[1777573532695,48.56,76293.81,0.0,-0.99964,0.0,0.06545]
[1777573533703,48.56,76291.5,0.0,-0.99964,0.0,0.06524]
[1777573535717,48.56,76289.35,0.0,-0.99964,0.0,0.06504]
[1777573537736,48.56,76292.53,0.0,-0.99964,0.0,0.06534]
[1777573538743,48.56,76304.09,0.0,-0.99963,0.0,0.06641]
[1777573539750,48.56,76305.07,0.0,-0.99963,0.0,0.0665]
[1777573544785,48.56,76304.74,0.0,-0.99963,0.0,0.06647]
[1777573548567,48.56,76305.79,0.0,-0.99963,0.0,0.06657]
[1777573548711,48.56,76305.79,0.0,-0.99963,0.0,0.06657]
[1777573548813,48.56,76303.4,0.0,-0.99963,0.0,0.06634]
[1777573549820,48.56,76298.38,0.0,-0.99964,0.0,0.06588]
[1777573551075,48.56,76298.38,0.0,-0.99964,0.0,0.06588]
[1777573552306,48.56,76298.71,0.0,-0.99964,0.0,0.06591]
[1777573552436,48.56,76298.71,0.0,-0.99964,0.0,0.06591]
[1777573552398,48.56,76292.8,0.0,-0.99964,0.0,0.06536]
[1777573552841,48.56,76292.66,0.0,-0.99964,0.0,0.06535]
[1777573557875,48.56,76290.92,0.0,-0.99964,0.0,0.06519]
[1777573562912,48.56,76290.48,0.0,-0.99964,0.0,0.06515]
[1777573564510,48.56,76291.36,0.0,-0.99964,0.0,0.06523]
[1777573566940,48.56,76288.78,0.0,-0.99964,0.0,0.06499]
[1777573567947,48.56,76283.14,0.0,-0.99965,0.0,0.06448]
[1777573572982,48.56,76279.48,0.0,-0.99965,0.0,0.06415]
[1777573573989,48.56,76275.8,0.0,-0.99965,0.0,0.06381]
[1777573576006,48.56,76278.79,0.0,-0.99965,0.0,0.06408]
[1777573577010,48.56,76281.4,0.0,-0.99965,0.0,0.06432]
[1777573579024,48.56,76288.06,0.0,-0.99964,0.0,0.06493]
[1777573580031,48.56,76291.24,0.0,-0.99964,0.0,0.06522]
[1777573581038,48.56,76293.37,0.0,-0.99964,0.0,0.06541]
[1777573583052,48.56,76295.19,0.0,-0.99964,0.0,0.06558]
[1777573588091,48.56,76295.06,0.0,-0.99964,0.0,0.06557]
[1777573591112,48.56,76296.57,0.0,-0.99964,0.0,0.06553]
[1777573594132,48.56,76294.77,0.0,-0.99964,0.0,0.06536]
[1777573595140,48.56,76297.03,0.0,-0.99964,0.0,0.06557]
[1777573598161,48.56,76302.27,0.0,-0.99964,0.0,0.06605]
[1777573599168,48.56,76304.77,0.0,-0.99964,0.0,0.06629]
[1777573605211,48.56,76304.48,0.0,-0.99964,0.0,0.06626]
[1777573610246,48.56,76304.32,0.0,-0.99964,0.0,0.06624]
[1777573615280,48.56,76305.1,0.0,-0.99963,0.0,0.06632]
[1777573620317,48.56,76303.1,0.0,-0.99964,0.0,0.06613]
[1777573621322,48.56,76297.26,0.0,-0.99964,0.0,0.06559]
[1777573622330,48.56,76295.16,0.0,-0.99964,0.0,0.0654]
[1777573625351,48.56,76297.13,0.0,-0.99964,0.0,0.06558]
[1777573630386,48.56,76298.93,0.0,-0.99964,0.0,0.06574]
[1777573636429,48.56,76298.13,0.0,-0.99964,0.0,0.06567]
[1777573639450,48.56,76295.65,0.0,-0.99964,0.0,0.06544]
[1777573642471,48.56,76300.62,0.0,-0.99964,0.0,0.0659]
[1777573644485,48.56,76298.27,0.0,-0.99964,0.0,0.06568]
[1777573649520,48.56,76297.63,0.0,-0.99964,0.0,0.06562]
[1777573651534,48.56,76298.62,0.0,-0.99964,0.0,0.06553]
[1777573655562,48.56,76296.78,0.0,-0.99964,0.0,0.06536]
[1777573660596,48.56,76297.02,0.0,-0.99964,0.0,0.06538]
[1777573663619,48.56,76299.05,0.0,-0.99964,0.0,0.06557]
[1777573668654,48.56,76298.95,0.0,-0.99964,0.0,0.06556]
[1777573673689,48.56,76299.54,0.0,-0.99964,0.0,0.06562]
[1777573678724,48.56,76300.34,0.0,-0.99964,0.0,0.06569]
[1777573681745,48.56,76294.12,0.0,-0.99964,0.0,0.06512]
[1777573684765,48.56,76293.16,0.0,-0.99964,0.0,0.06503]
[1777573689801,48.56,76293.58,0.0,-0.99964,0.0,0.06507]
[1777573692822,48.56,76296.29,0.0,-0.99964,0.0,0.06532]
[1777573693829,48.56,76299.47,0.0,-0.99964,0.0,0.06561]
[1777573698864,48.56,76300.89,0.0,-0.99964,0.0,0.06574]
[1777573703899,48.56,76302.74,0.0,-0.99964,0.0,0.06591]
[1777573707410,48.56,76302.53,0.0,-0.99964,0.0,0.06589]
[1777573707452,48.56,76301.76,0.0,-0.99964,0.0,0.06582]
[1777573710075,48.56,76302.57,0.0,-0.99964,0.0,0.0659]
[1777573710155,48.56,76299.9,0.0,-0.99964,0.0,0.06565]
[1777573711954,48.56,76301.16,0.0,-0.99964,0.0,0.06558]
[1777573716990,48.56,76301.06,0.0,-0.99964,0.0,0.06557]
[1777573722026,48.56,76299.74,0.0,-0.99964,0.0,0.06545]
[1777573724059,48.56,76299.69,0.0,-0.99964,0.0,0.06545]
[1777573725655,48.56,76299.44,0.0,-0.99964,0.0,0.06543]
[1777573725671,48.56,76299.44,0.0,-0.99964,0.0,0.06543]
[1777573726054,48.56,76299.64,0.0,-0.99964,0.0,0.06544]
[1777573731091,48.56,76300.04,0.0,-0.99964,0.0,0.06548]
[1777573736126,48.56,76299.89,0.0,-0.99964,0.0,0.06547]
[1777573741160,48.56,76300.35,0.0,-0.99964,0.0,0.06551]
[1777573743175,48.56,76302.43,0.0,-0.99964,0.0,0.0657]
[1777573745189,48.56,76300.44,0.0,-0.99964,0.0,0.06552]
[1777573750224,48.56,76295.09,0.0,-0.99964,0.0,0.06503]
[1777573751230,48.56,76290.86,0.0,-0.99964,0.0,0.06464]
[1777573753245,48.56,76289.09,0.0,-0.99965,0.0,0.06448]
[1777573758280,48.56,76287.04,0.0,-0.99965,0.0,0.06429]
[1777573760294,48.56,76280.57,0.0,-0.99965,0.0,0.06371]
[1777573762308,48.56,76277.77,0.0,-0.99965,0.0,0.06346]
[1777573765329,48.56,76275.95,0.0,-0.99965,0.0,0.06329]
[1777573767344,48.56,76266.23,0.0,-0.99966,0.0,0.06243]
[1777573768351,48.56,76257.18,0.0,-0.99966,0.0,0.06164]
[1777573769358,48.56,76253.52,0.0,-0.99966,0.0,0.06132]
[1777573774393,48.56,76250.65,0.0,-0.99967,0.0,0.0609]
[1777573776407,48.56,76247.33,0.0,-0.99967,0.0,0.06061]
[1777573781442,48.56,76249.1,0.0,-0.99967,0.0,0.06076]
[1777573785470,48.56,76252.79,0.0,-0.99967,0.0,0.06108]
[1777573790505,48.56,76256.18,0.0,-0.99966,0.0,0.06138]
[1777573795542,48.56,76254.27,0.0,-0.99966,0.0,0.06121]
[1777573801584,48.56,76254.73,0.0,-0.99966,0.0,0.06125]
[1777573803598,48.56,76252.61,0.0,-0.99967,0.0,0.06107]
[1777573806619,48.56,76254.4,0.0,-0.99966,0.0,0.06122]
[1777573810646,48.56,76249.63,0.0,-0.99967,0.0,0.06081]
[1777573812661,48.56,76251.54,0.0,-0.99967,0.0,0.06097]
[1777573816689,48.56,76247.84,0.0,-0.99967,0.0,0.06065]
[1777573818703,48.56,76249.96,0.0,-0.99967,0.0,0.06084]
[1777573820717,48.56,76252.08,0.0,-0.99967,0.0,0.06102]
[1777573825752,48.56,76252.46,0.0,-0.99967,0.0,0.06105]
[1777573829780,48.56,76254.44,0.0,-0.99966,0.0,0.06122]
[1777573831251,48.56,76287.44,0.0,-0.99965,0.0,0.06397]
[1777573831897,48.56,76287.44,0.0,-0.99965,0.0,0.06397]
[1777573831979,48.56,76285.99,0.0,-0.99965,0.0,0.06384]
[1777573832803,48.56,76281.46,0.0,-0.99965,0.0,0.06343]
[1777573835310,48.56,76281.97,0.0,-0.99965,0.0,0.06348]
[1777573835398,48.56,76285.98,0.0,-0.99965,0.0,0.06384]
[1777573836841,48.56,76287.93,0.0,-0.99965,0.0,0.06401]
[1777573837945,48.56,76279.45,0.0,-0.99965,0.0,0.06325]
[1777573838857,48.56,76271.25,0.0,-0.99966,0.0,0.06252]
[1777573839864,48.56,76275.0,0.0,-0.99965,0.0,0.06286]
[1777573845462,48.56,76273.82,0.0,-0.99966,0.0,0.06275]
[1777573847259,48.56,76275.76,0.0,-0.99965,0.0,0.06292]
[1777573847388,48.56,76275.76,0.0,-0.99965,0.0,0.06292]
[1777573847466,48.56,76275.76,0.0,-0.99965,0.0,0.06292]
[1777573847667,48.56,76275.76,0.0,-0.99965,0.0,0.06292]
[1777573847753,48.56,76275.86,0.0,-0.99965,0.0,0.06293]
[1777573852957,48.56,76271.68,0.0,-0.99966,0.0,0.06256]
[1777573855978,48.56,76273.9,0.0,-0.99966,0.0,0.06276]
[1777573860010,48.56,76272.38,0.0,-0.99966,0.0,0.06262]
[1777573863027,48.56,76270.32,0.0,-0.99966,0.0,0.06244]
[1777573866048,48.56,76271.76,0.0,-0.99966,0.0,0.06257]
[1777573871083,48.56,76271.08,0.0,-0.99966,0.0,0.06251]
[1777573873097,48.56,76273.26,0.0,-0.99966,0.0,0.0627]
[1777573874993,48.56,76274.47,0.0,-0.99966,0.0,0.06281]
[1777573875107,48.56,76274.47,0.0,-0.99966,0.0,0.06281]
[1777573875111,48.56,76273.41,0.0,-0.99966,0.0,0.06271]
[1777573877125,48.56,76268.7,0.0,-0.99966,0.0,0.0623]
[1777573879138,48.56,76266.91,0.0,-0.99966,0.0,0.06214]
[1777573884173,48.56,76267.71,0.0,-0.99966,0.0,0.06221]
[1777573889209,48.56,76267.57,0.0,-0.99966,0.0,0.0622]
[1777573890044,48.56,76267.57,0.0,-0.99966,0.0,0.0622]
[1777573892231,48.56,76264.7,0.0,-0.99966,0.0,0.06177]
[1777573893238,48.56,76260.96,0.0,-0.99966,0.0,0.06145]
[1777573894607,48.56,76260.96,0.0,-0.99966,0.0,0.06145]
[1777573894759,48.56,76260.96,0.0,-0.99966,0.0,0.06145]
[1777573894677,48.56,76257.79,0.0,-0.99966,0.0,0.06117]
[1777573895252,48.56,76258.8,0.0,-0.99966,0.0,0.06126]
[1777573896259,48.56,76252.31,0.0,-0.99967,0.0,0.0607]
[1777573897266,48.56,76248.36,0.0,-0.99967,0.0,0.06036]
[1777573900287,48.56,76246.16,0.0,-0.99967,0.0,0.06017]
[1777573904315,48.56,76244.73,0.0,-0.99967,0.0,0.06005]
[1777573906329,48.56,76246.82,0.0,-0.99967,0.0,0.06023]
[1777573907338,48.56,76248.36,0.0,-0.99967,0.0,0.06036]
[1777573912373,48.56,76249.12,0.0,-0.99967,0.0,0.06042]
[1777573917407,48.56,76248.91,0.0,-0.99967,0.0,0.0604]
[1777573920429,48.56,76251.27,0.0,-0.99967,0.0,0.06061]
[1777573921435,48.56,76253.31,0.0,-0.99967,0.0,0.06078]
[1777573926471,48.56,76253.68,0.0,-0.99967,0.0,0.06081]
[1777573927478,48.56,76256.14,0.0,-0.99967,0.0,0.06103]
[1777573932513,48.56,76255.44,0.0,-0.99967,0.0,0.06097]
[1777573937548,48.56,76253.28,0.0,-0.99967,0.0,0.06078]
[1777573942582,48.56,76253.59,0.0,-0.99967,0.0,0.06081]
[1777573944597,48.56,76264.64,0.0,-0.99966,0.0,0.06177]
[1777573945603,48.56,76277.53,0.0,-0.99965,0.0,0.0629]
[1777573946611,48.56,76272.79,0.0,-0.99966,0.0,0.06248]
[1777573947618,48.56,76271.05,0.0,-0.99966,0.0,0.06233]
[1777573952653,48.56,76271.24,0.0,-0.99966,0.0,0.06217]
[1777573957694,48.56,76273.72,0.0,-0.99966,0.0,0.06239]
[1777573958698,48.56,76270.76,0.0,-0.99966,0.0,0.06213]
[1777573959455,48.56,76270.76,0.0,-0.99966,0.0,0.06213]
[1777573959566,48.56,76270.76,0.0,-0.99966,0.0,0.06213]
[1777573959679,48.56,76270.76,0.0,-0.99966,0.0,0.06213]
[1777573959809,48.56,76270.76,0.0,-0.99966,0.0,0.06213]
[1777573959911,48.56,76271.44,0.0,-0.99966,0.0,0.06219]
[1777573961720,48.56,76260.86,0.0,-0.99966,0.0,0.06126]
[1777573962727,48.56,76252.42,0.0,-0.99967,0.0,0.06054]
[1777573963735,48.56,76241.53,0.0,-0.99967,0.0,0.05961]
[1777573964756,48.56,76235.84,0.0,-0.99968,0.0,0.05913]
[1777573965762,48.56,76227.86,0.0,-0.99968,0.0,0.05846]
[1777573966770,48.56,76223.55,0.0,-0.99968,0.0,0.0581]
[1777573967777,48.56,76221.89,0.0,-0.99968,0.0,0.05796]
[1777573968783,48.56,76220.17,0.0,-0.99968,0.0,0.05782]
[1777573969791,48.56,76212.34,0.0,-0.99969,0.0,0.05718]
[1777573970799,48.56,76216.19,0.0,-0.99969,0.0,0.05749]
[1777573971806,48.56,76219.2,0.0,-0.99968,0.0,0.05774]
[1777573972815,48.56,76221.8,0.0,-0.99968,0.0,0.05796]
[1777573973819,48.56,76223.09,0.0,-0.99968,0.0,0.05806]
[1777573977847,48.56,76225.05,0.0,-0.99968,0.0,0.05822]
[1777573978855,48.56,76228.63,0.0,-0.99968,0.0,0.05852]
[1777573979862,48.56,76231.05,0.0,-0.99968,0.0,0.05872]
[1777573980869,48.56,76229.92,0.0,-0.99968,0.0,0.05863]
[1777573985903,48.56,76229.93,0.0,-0.99968,0.0,0.05863]
[1777573988924,48.56,76232.62,0.0,-0.99968,0.0,0.05886]
[1777573993962,48.56,76232.53,0.0,-0.99968,0.0,0.05885]
[1777573998995,48.56,76232.42,0.0,-0.99968,0.0,0.05884]
[1777574003023,48.56,76237.85,0.0,-0.99968,0.0,0.0593]
[1777574004030,48.56,76242.56,0.0,-0.99967,0.0,0.05969]
[1777574005037,48.56,76245.62,0.0,-0.99967,0.0,0.05995]
[1777574007051,48.56,76230.26,0.0,-0.99968,0.0,0.05866]
[1777574008649,48.56,76230.26,0.0,-0.99968,0.0,0.05866]
[1777574008698,48.56,76218.2,0.0,-0.99969,0.0,0.05766]
[1777574009066,48.56,76207.8,0.0,-0.99969,0.0,0.05681]
[1777574010073,48.56,76195.81,0.0,-0.9997,0.0,0.05585]
[1777574011080,48.56,76191.76,0.0,-0.9997,0.0,0.05536]
[1777574012087,48.56,76182.25,0.0,-0.9997,0.0,0.05461]
[1777574013032,48.56,76182.25,0.0,-0.9997,0.0,0.05461]
[1777574013094,48.56,76180.83,0.0,-0.9997,0.0,0.0545]
[1777574014101,48.56,76183.93,0.0,-0.9997,0.0,0.05475]
[1777574015107,48.56,76186.93,0.0,-0.9997,0.0,0.05498]
[1777574020144,48.56,76186.28,0.0,-0.9997,0.0,0.05493]
[1777574021918,48.56,76186.28,0.0,-0.9997,0.0,0.05493]
[1777574021151,48.56,76187.43,0.0,-0.9997,0.0,0.05502]
[1777574022106,48.56,76187.43,0.0,-0.9997,0.0,0.05502]
[1777574022234,48.56,76187.43,0.0,-0.9997,0.0,0.05502]
[1777574022440,48.56,76188.79,0.0,-0.9997,0.0,0.05513]
[1777574026591,48.56,76187.92,0.0,-0.9997,0.0,0.05506]
[1777574026655,48.56,76187.92,0.0,-0.9997,0.0,0.05506]
[1777574026929,48.56,76189.71,0.0,-0.9997,0.0,0.0552]
[1777574027205,48.56,76195.45,0.0,-0.9997,0.0,0.05566]
[1777574028212,48.56,76198.9,0.0,-0.9997,0.0,0.05593]
[1777574031572,48.56,76199.82,0.0,-0.99969,0.0,0.05601]
[1777574032240,48.56,76202.87,0.0,-0.99969,0.0,0.05625]
[1777574034254,48.56,76209.26,0.0,-0.99969,0.0,0.05677]
[1777574035261,48.56,76211.61,0.0,-0.99969,0.0,0.05696]
[1777574037275,48.56,76213.32,0.0,-0.99969,0.0,0.0571]
[1777574039288,48.56,76215.17,0.0,-0.99969,0.0,0.05725]
[1777574040296,48.56,76217.94,0.0,-0.99969,0.0,0.05747]
[1777574042310,48.56,76221.35,0.0,-0.99968,0.0,0.05775]
[1777574043317,48.56,76223.31,0.0,-0.99968,0.0,0.05792]
[1777574045331,48.56,76226.58,0.0,-0.99968,0.0,0.05819]
[1777574047345,48.56,76223.73,0.0,-0.99968,0.0,0.05795]
[1777574051373,48.56,76221.42,0.0,-0.99968,0.0,0.05776]
[1777574052380,48.56,76222.48,0.0,-0.99968,0.0,0.05785]
[1777574057415,48.56,76221.99,0.0,-0.99968,0.0,0.05781]
[1777574058422,48.56,76223.61,0.0,-0.99968,0.0,0.05794]
[1777574059429,48.56,76225.28,0.0,-0.99968,0.0,0.05808]
[1777574064464,48.56,76226.43,0.0,-0.99968,0.0,0.05817]
[1777574065471,48.56,76238.07,0.0,-0.99968,0.0,0.05915]
[1777574066478,48.56,76238.32,0.0,-0.99968,0.0,0.05917]
[1777574067487,48.56,76236.91,0.0,-0.99968,0.0,0.05905]
[1777574069501,48.56,76239.57,0.0,-0.99968,0.0,0.05927]
[1777574071899,48.56,76240.75,0.0,-0.99968,0.0,0.0592]
[1777574077561,48.56,76240.16,0.0,-0.99968,0.0,0.05915]
[1777574078568,48.56,76238.9,0.0,-0.99968,0.0,0.05905]
[1777574079575,48.56,76234.52,0.0,-0.99968,0.0,0.05868]
[1777574080582,48.56,76233.31,0.0,-0.99968,0.0,0.05858]
[1777574081622,48.56,76235.72,0.0,-0.99968,0.0,0.05878]
[1777574086624,48.56,76234.33,0.0,-0.99968,0.0,0.05866]
[1777574091660,48.56,76236.18,0.0,-0.99968,0.0,0.05882]
[1777574096695,48.56,76235.35,0.0,-0.99968,0.0,0.05875]
[1777574102023,48.56,76235.41,0.0,-0.99968,0.0,0.05876]
[1777574101730,48.56,76238.96,0.0,-0.99968,0.0,0.05905]
[1777574106764,48.56,76239.85,0.0,-0.99968,0.0,0.05913]
[1777574107772,48.56,76241.15,0.0,-0.99968,0.0,0.05924]
[1777574108779,48.56,76243.83,0.0,-0.99967,0.0,0.05946]
[1777574110536,48.56,76243.8,0.0,-0.99967,0.0,0.05946]
[1777574110959,48.56,76246.48,0.0,-0.99967,0.0,0.05969]
[1777574111800,48.56,76247.8,0.0,-0.99967,0.0,0.0598]
[1777574112807,48.56,76249.3,0.0,-0.99967,0.0,0.05993]
[1777574113814,48.56,76245.12,0.0,-0.99967,0.0,0.05957]
[1777574117841,48.56,76247.94,0.0,-0.99967,0.0,0.05981]
[1777574118849,48.56,76250.56,0.0,-0.99967,0.0,0.06003]
[1777574123884,48.56,76252.99,0.0,-0.99967,0.0,0.06024]
[1777574124891,48.56,76255.65,0.0,-0.99967,0.0,0.06047]
[1777574125898,48.56,76256.77,0.0,-0.99967,0.0,0.06057]
[1777574127912,48.56,76255.37,0.0,-0.99967,0.0,0.06045]
[1777574128919,48.56,76254.03,0.0,-0.99967,0.0,0.06033]
[1777574133954,48.56,76254.16,0.0,-0.99967,0.0,0.06017]
[1777574138989,48.56,76256.46,0.0,-0.99967,0.0,0.06037]
[1777574139996,48.56,76258.65,0.0,-0.99967,0.0,0.06056]
[1777574142009,48.56,76260.14,0.0,-0.99967,0.0,0.06069]
[1777574144024,48.56,76258.97,0.0,-0.99967,0.0,0.06058]
[1777574146038,48.56,76260.31,0.0,-0.99967,0.0,0.0607]
[1777574146391,48.56,76260.31,0.0,-0.99967,0.0,0.0607]
[1777574146504,48.56,76260.31,0.0,-0.99967,0.0,0.0607]
[1777574146652,48.56,76260.31,0.0,-0.99967,0.0,0.0607]
[1777574147045,48.56,76261.0,0.0,-0.99967,0.0,0.06076]
[1777574152080,48.56,76259.97,0.0,-0.99967,0.0,0.06067]
[1777574156109,48.56,76263.39,0.0,-0.99967,0.0,0.06097]
[1777574157116,48.56,76267.57,0.0,-0.99966,0.0,0.06133]
[1777574161144,48.56,76266.49,0.0,-0.99966,0.0,0.06123]
[1777574162151,48.56,76264.46,0.0,-0.99967,0.0,0.06106]
[1777574164165,48.56,76267.36,0.0,-0.99966,0.0,0.06131]
[1777574165172,48.56,76269.39,0.0,-0.99966,0.0,0.06149]
[1777574168193,48.56,76267.06,0.0,-0.99966,0.0,0.06128]
[1777574173228,48.56,76266.87,0.0,-0.99966,0.0,0.06127]
[1777574174234,48.56,76264.36,0.0,-0.99967,0.0,0.06105]
[1777574175246,48.56,76262.24,0.0,-0.99967,0.0,0.06087]
[1777574176253,48.56,76261.0,0.0,-0.99967,0.0,0.06076]
[1777574177260,48.56,76262.06,0.0,-0.99967,0.0,0.06085]
[1777574178267,48.56,76263.36,0.0,-0.99967,0.0,0.06096]
[1777574179273,48.56,76266.29,0.0,-0.99966,0.0,0.06122]
[1777574180281,48.56,76268.74,0.0,-0.99966,0.0,0.06143]
[1777574181287,48.56,76270.05,0.0,-0.99966,0.0,0.06154]
[1777574182295,48.56,76273.24,0.0,-0.99966,0.0,0.06182]
[1777574185316,48.56,76272.23,0.0,-0.99966,0.0,0.06173]
[1777574186323,48.56,76270.36,0.0,-0.99966,0.0,0.06157]
[1777574188336,48.56,76268.78,0.0,-0.99966,0.0,0.06143]
[1777574189344,48.56,76267.65,0.0,-0.99966,0.0,0.06134]
[1777574192365,48.56,76265.88,0.0,-0.99967,0.0,0.06101]
[1777574197400,48.56,76264.42,0.0,-0.99967,0.0,0.06088]
[1777574200421,48.56,76266.1,0.0,-0.99967,0.0,0.06103]
[1777574201428,48.56,76267.84,0.0,-0.99966,0.0,0.06118]
[1777574206463,48.56,76263.02,0.0,-0.99967,0.0,0.06076]
[1777574207470,48.56,76261.88,0.0,-0.99967,0.0,0.06066]
[1777574209484,48.56,76265.31,0.0,-0.99967,0.0,0.06096]
[1777574210491,48.56,76264.36,0.0,-0.99967,0.0,0.06088]
[1777574213512,48.56,76263.4,0.0,-0.99967,0.0,0.06079]
[1777574214518,48.56,76261.33,0.0,-0.99967,0.0,0.06062]
[1777574217540,48.56,76264.25,0.0,-0.99967,0.0,0.06087]
[1777574222575,48.56,76264.35,0.0,-0.99967,0.0,0.06088]
[1777574225596,48.56,76266.89,0.0,-0.99966,0.0,0.0611]
[1777574226603,48.56,76272.34,0.0,-0.99966,0.0,0.06157]
[1777574227610,48.56,76271.13,0.0,-0.99966,0.0,0.06147]
[1777574228617,48.56,76272.09,0.0,-0.99966,0.0,0.06155]
[1777574233652,48.56,76273.63,0.0,-0.99966,0.0,0.06168]
[1777574234659,48.56,76274.59,0.0,-0.99966,0.0,0.06177]
[1777574237680,48.56,76278.23,0.0,-0.99966,0.0,0.06209]
[1777574241708,48.56,76276.02,0.0,-0.99966,0.0,0.06189]
[1777574246743,48.56,76276.68,0.0,-0.99966,0.0,0.06195]
[1777574247750,48.56,76275.42,0.0,-0.99966,0.0,0.06184]
[1777574252784,48.56,76275.26,0.0,-0.99966,0.0,0.06165]
[1777574253792,48.56,76273.8,0.0,-0.99966,0.0,0.06152]
[1777574256813,48.56,76274.86,0.0,-0.99966,0.0,0.06162]
[1777574259834,48.56,76273.75,0.0,-0.99966,0.0,0.06152]
[1777574261848,48.56,76263.35,0.0,-0.99967,0.0,0.06062]
[1777574263862,48.56,76264.74,0.0,-0.99967,0.0,0.06074]
[1777574264869,48.56,76258.74,0.0,-0.99967,0.0,0.06022]
[1777574265876,48.56,76253.12,0.0,-0.99967,0.0,0.05974]
[1777574269904,48.56,76251.66,0.0,-0.99967,0.0,0.05962]
[1777574273935,48.56,76249.71,0.0,-0.99967,0.0,0.05945]
[1777574274942,48.56,76251.54,0.0,-0.99967,0.0,0.05961]
[1777574275949,48.56,76250.58,0.0,-0.99967,0.0,0.05953]
[1777574281077,48.56,76251.15,0.0,-0.99967,0.0,0.05958]
[1777574281991,48.56,76240.7,0.0,-0.99968,0.0,0.0587]
[1777574282998,48.56,76239.42,0.0,-0.99968,0.0,0.05859]
[1777574286024,48.56,76241.6,0.0,-0.99968,0.0,0.05877]
[1777574288038,48.56,76246.96,0.0,-0.99968,0.0,0.05922]
[1777574289045,48.56,76249.84,0.0,-0.99967,0.0,0.05947]
[1777574292066,48.56,76248.56,0.0,-0.99967,0.0,0.05936]
[1777574297101,48.56,76248.98,0.0,-0.99967,0.0,0.05939]
[1777574300122,48.56,76251.67,0.0,-0.99967,0.0,0.05962]
[1777574301129,48.56,76253.98,0.0,-0.99967,0.0,0.05982]
[1777574302135,48.56,76255.14,0.0,-0.99967,0.0,0.05992]
[1777574305157,48.56,76256.07,0.0,-0.99967,0.0,0.05999]
[1777574307170,48.56,76258.64,0.0,-0.99967,0.0,0.06021]
[1777574308178,48.56,76260.6,0.0,-0.99967,0.0,0.06038]
[1777574310192,48.56,76261.77,0.0,-0.99967,0.0,0.06048]
[1777574312396,48.56,76260.69,0.0,-0.99967,0.0,0.06022]
[1777574318248,48.56,76259.88,0.0,-0.99967,0.0,0.06015]
[1777574319255,48.56,76258.79,0.0,-0.99967,0.0,0.06006]
[1777574321269,48.56,76259.99,0.0,-0.99967,0.0,0.06016]
[1777574324290,48.56,76261.33,0.0,-0.99967,0.0,0.06027]
[1777574325297,48.56,76266.49,0.0,-0.99967,0.0,0.06072]
[1777574326304,48.56,76270.23,0.0,-0.99966,0.0,0.06104]
[1777574329326,48.56,76272.39,0.0,-0.99966,0.0,0.06123]
[1777574332347,48.56,76273.74,0.0,-0.99966,0.0,0.06135]
[1777574336375,48.56,76274.78,0.0,-0.99966,0.0,0.06144]
[1777574337436,48.56,76274.78,0.0,-0.99966,0.0,0.06144]
[1777574340111,48.56,76274.53,0.0,-0.99966,0.0,0.06141]
[1777574340143,48.56,76273.27,0.0,-0.99966,0.0,0.0613]
[1777574340403,48.56,76274.71,0.0,-0.99966,0.0,0.06143]
[1777574341410,48.56,76271.95,0.0,-0.99966,0.0,0.06119]
[1777574343425,48.56,76267.99,0.0,-0.99967,0.0,0.06085]
[1777574344516,48.56,76267.99,0.0,-0.99967,0.0,0.06085]
[1777574344597,48.56,76267.99,0.0,-0.99967,0.0,0.06085]
[1777574350474,48.56,76269.73,0.0,-0.99967,0.0,0.061]
[1777574352094,48.56,76269.73,0.0,-0.99967,0.0,0.061]
[1777574352143,48.56,76269.73,0.0,-0.99967,0.0,0.061]
[1777574352259,48.56,76269.73,0.0,-0.99967,0.0,0.061]
[1777574353495,48.56,76268.46,0.0,-0.99967,0.0,0.06089]
[1777574357177,48.56,76268.46,0.0,-0.99967,0.0,0.06089]
[1777574357206,48.56,76268.72,0.0,-0.99967,0.0,0.06091]
[1777574357968,48.56,76268.72,0.0,-0.99967,0.0,0.06091]
[1777574358046,48.56,76269.05,0.0,-0.99967,0.0,0.06094]
[1777574363565,48.56,76269.78,0.0,-0.99967,0.0,0.061]
[1777574366474,48.56,76269.49,0.0,-0.99967,0.0,0.06098]
[1777574366584,48.56,76269.49,0.0,-0.99967,0.0,0.06098]
[1777574366586,48.56,76269.45,0.0,-0.99967,0.0,0.06097]
[1777574372628,48.56,76269.03,0.0,-0.99967,0.0,0.06076]
[1777574373635,48.56,76271.96,0.0,-0.99967,0.0,0.06102]
[1777574375649,48.56,76277.22,0.0,-0.99966,0.0,0.06148]
[1777574376908,48.56,76277.22,0.0,-0.99966,0.0,0.06148]
[1777574376973,48.56,76277.22,0.0,-0.99966,0.0,0.06148]
[1777574382698,48.56,76278.56,0.0,-0.99966,0.0,0.06159]
[1777574384438,48.56,76278.6,0.0,-0.99966,0.0,0.0616]
[1777574384511,48.56,76278.6,0.0,-0.99966,0.0,0.0616]
[1777574385499,48.56,76278.69,0.0,-0.99966,0.0,0.0616]
[1777574385617,48.56,76278.69,0.0,-0.99966,0.0,0.0616]
[1777574385742,48.56,76278.69,0.0,-0.99966,0.0,0.0616]
[1777574385772,48.56,76278.69,0.0,-0.99966,0.0,0.0616]
[1777574385895,48.56,76278.69,0.0,-0.99966,0.0,0.0616]
[1777574385996,48.56,76278.7,0.0,-0.99966,0.0,0.0616]
[1777574389747,48.56,76283.23,0.0,-0.99966,0.0,0.062]
[1777574392183,48.56,76281.56,0.0,-0.99966,0.0,0.06185]
[1777574392211,48.56,76282.48,0.0,-0.99966,0.0,0.06194]
[1777574394236,48.56,76282.6,0.0,-0.99966,0.0,0.06195]
[1777574394321,48.56,76282.49,0.0,-0.99966,0.0,0.06194]
[1777574399818,48.56,76280.09,0.0,-0.99966,0.0,0.06173]
[1777574402005,48.56,76280.14,0.0,-0.99966,0.0,0.06173]
[1777574402107,48.56,76280.14,0.0,-0.99966,0.0,0.06173]
[1777574402225,48.56,76280.14,0.0,-0.99966,0.0,0.06173]
[1777574402350,48.56,76280.14,0.0,-0.99966,0.0,0.06173]
[1777574402294,48.56,76277.49,0.0,-0.99966,0.0,0.0615]
[1777574402504,48.56,76277.49,0.0,-0.99966,0.0,0.0615]
[1777574402747,48.56,76277.49,0.0,-0.99966,0.0,0.0615]
[1777574402815,48.56,76277.49,0.0,-0.99966,0.0,0.0615]
[1777574402844,48.56,76276.72,0.0,-0.99966,0.0,0.06143]
[1777574407860,48.56,76277.67,0.0,-0.99966,0.0,0.06151]
[1777574407990,48.56,76277.67,0.0,-0.99966,0.0,0.06151]
[1777574408057,48.56,76281.21,0.0,-0.99966,0.0,0.06182]
[1777574413786,48.56,76280.86,0.0,-0.99966,0.0,0.06179]
[1777574413884,48.56,76280.86,0.0,-0.99966,0.0,0.06179]
[1777574414021,48.56,76280.86,0.0,-0.99966,0.0,0.06179]
[1777574414172,48.56,76280.86,0.0,-0.99966,0.0,0.06179]
[1777574415013,48.56,76279.28,0.0,-0.99966,0.0,0.06166]
[1777574415149,48.56,76279.28,0.0,-0.99966,0.0,0.06166]
[1777574415225,48.56,76279.24,0.0,-0.99966,0.0,0.06165]
[1777574417195,48.56,76278.3,0.0,-0.99966,0.0,0.06157]
[1777574417211,48.56,76278.63,0.0,-0.99966,0.0,0.0616]
[1777574419017,48.56,76278.46,0.0,-0.99966,0.0,0.06158]
[1777574419070,48.56,76278.11,0.0,-0.99966,0.0,0.06155]
[1777574424999,48.56,76278.24,0.0,-0.99966,0.0,0.06156]
[1777574428737,48.56,76279.62,0.0,-0.99966,0.0,0.06168]
[1777574428853,48.56,76279.62,0.0,-0.99966,0.0,0.06168]
[1777574430188,48.56,76280.72,0.0,-0.99966,0.0,0.06178]
[1777574430311,48.56,76280.72,0.0,-0.99966,0.0,0.06178]
[1777574430404,48.56,76280.77,0.0,-0.99966,0.0,0.06179]
[1777574436076,48.56,76280.44,0.0,-0.99966,0.0,0.06158]
[1777574441111,48.56,76280.71,0.0,-0.99966,0.0,0.06161]
[1777574443534,48.56,76280.97,0.0,-0.99966,0.0,0.06163]
[1777574443593,48.56,76280.97,0.0,-0.99966,0.0,0.06163]
[1777574449220,48.56,76281.03,0.0,-0.99966,0.0,0.06163]
[1777574452185,48.56,76281.82,0.0,-0.99966,0.0,0.0617]
[1777574452278,48.56,76281.82,0.0,-0.99966,0.0,0.0617]
[1777574453601,48.56,76284.02,0.0,-0.99966,0.0,0.0619]
[1777574453726,48.56,76284.02,0.0,-0.99966,0.0,0.0619]
[1777574454202,48.56,76284.4,0.0,-0.99966,0.0,0.06193]
[1777574459236,48.56,76283.32,0.0,-0.99966,0.0,0.06183]
[1777574460940,48.56,76281.93,0.0,-0.99966,0.0,0.06171]
[1777574461007,48.56,76281.93,0.0,-0.99966,0.0,0.06171]
[1777574462455,48.56,76281.81,0.0,-0.99966,0.0,0.0617]
[1777574463265,48.56,76282.27,0.0,-0.99966,0.0,0.06174]
[1777574466854,48.56,76281.52,0.0,-0.99966,0.0,0.06168]
[1777574467293,48.56,76282.54,0.0,-0.99966,0.0,0.06177]
[1777574472328,48.56,76282.2,0.0,-0.99966,0.0,0.06174]
[1777574477363,48.56,76282.29,0.0,-0.99966,0.0,0.06174]
[1777574478054,48.56,76282.29,0.0,-0.99966,0.0,0.06174]
[1777574478123,48.56,76282.29,0.0,-0.99966,0.0,0.06174]
[1777574478370,48.56,76282.51,0.0,-0.99966,0.0,0.06176]
[1777574482458,48.56,76282.54,0.0,-0.99966,0.0,0.06177]
[1777574483405,48.56,76282.23,0.0,-0.99966,0.0,0.06174]
[1777574484912,48.56,76281.76,0.0,-0.99966,0.0,0.0617]
[1777574485419,48.56,76281.43,0.0,-0.99966,0.0,0.06167]
[1777574489447,48.56,76284.83,0.0,-0.99966,0.0,0.06197]
[1777574491461,48.56,76292.08,0.0,-0.99966,0.0,0.06243]
[1777574492273,48.56,76292.08,0.0,-0.99966,0.0,0.06243]
[1777574492392,48.56,76292.08,0.0,-0.99966,0.0,0.06243]
[1777574492467,48.56,76292.61,0.0,-0.99966,0.0,0.06248]
[1777574492506,48.56,76292.61,0.0,-0.99966,0.0,0.06248]
[1777574493399,48.56,76292.61,0.0,-0.99966,0.0,0.06248]
[1777574493439,48.56,76292.61,0.0,-0.99966,0.0,0.06248]
[1777574493479,48.56,76292.61,0.0,-0.99966,0.0,0.06248]
[1777574493565,48.56,76292.92,0.0,-0.99966,0.0,0.0625]
[1777574499517,48.56,76293.59,0.0,-0.99966,0.0,0.06256]
[1777574501088,48.56,76293.59,0.0,-0.99966,0.0,0.06256]
[1777574501101,48.56,76293.59,0.0,-0.99966,0.0,0.06256]
[1777574504552,48.56,76290.15,0.0,-0.99966,0.0,0.06226]
[1777574505496,48.56,76290.15,0.0,-0.99966,0.0,0.06226]
[1777574505640,48.56,76290.15,0.0,-0.99966,0.0,0.06226]
[1777574511602,48.56,76290.15,0.0,-0.99966,0.0,0.06226]
[1777574517137,48.56,76290.68,0.0,-0.99966,0.0,0.06231]
[1777574517228,48.56,76290.76,0.0,-0.99966,0.0,0.06231]
[1777574517907,48.56,76290.76,0.0,-0.99966,0.0,0.06231]
[1777574517919,48.56,76290.89,0.0,-0.99966,0.0,0.06233]
[1777574523687,48.56,76290.57,0.0,-0.99966,0.0,0.0623]
[1777574528722,48.56,76290.92,0.0,-0.99966,0.0,0.06233]
[1777574531748,48.56,76295.03,0.0,-0.99966,0.0,0.06269]
[1777574532940,48.56,76295.03,0.0,-0.99966,0.0,0.06269]
[1777574533081,48.56,76295.03,0.0,-0.99966,0.0,0.06269]
[1777574534704,48.56,76296.37,0.0,-0.99965,0.0,0.06281]
[1777574534788,48.56,76296.37,0.0,-0.99965,0.0,0.06281]
[1777574534895,48.56,76296.37,0.0,-0.99965,0.0,0.06281]
[1777574535075,48.56,76296.37,0.0,-0.99965,0.0,0.06281]
[1777574535111,48.56,76296.89,0.0,-0.99965,0.0,0.06286]
[1777574540812,48.56,76297.08,0.0,-0.99965,0.0,0.06287]
[1777574543974,48.56,76296.55,0.0,-0.99965,0.0,0.06283]
[1777574544050,48.56,76296.55,0.0,-0.99965,0.0,0.06283]
[1777574548867,48.56,76293.94,0.0,-0.99966,0.0,0.0626]
[1777574549875,48.56,76290.83,0.0,-0.99966,0.0,0.06232]
[1777574550830,48.56,76290.83,0.0,-0.99966,0.0,0.06232]
[1777574550905,48.56,76290.83,0.0,-0.99966,0.0,0.06232]
[1777574553179,48.56,76290.48,0.0,-0.99966,0.0,0.06211]
[1777574553310,48.56,76290.48,0.0,-0.99966,0.0,0.06211]
[1777574553411,48.56,76286.16,0.0,-0.99966,0.0,0.06173]
[1777574554053,48.56,76286.16,0.0,-0.99966,0.0,0.06173]
[1777574554122,48.56,76286.16,0.0,-0.99966,0.0,0.06173]
[1777574559947,48.56,76287.55,0.0,-0.99966,0.0,0.06186]
[1777574563863,48.56,76286.91,0.0,-0.99966,0.0,0.0618]
[1777574563933,48.56,76286.91,0.0,-0.99966,0.0,0.0618]
[1777574565758,48.56,76287.16,0.0,-0.99966,0.0,0.06182]
[1777574565771,48.56,76287.16,0.0,-0.99966,0.0,0.06182]
[1777574565990,48.56,76287.2,0.0,-0.99966,0.0,0.06183]
[1777574569827,48.56,76287.44,0.0,-0.99966,0.0,0.06185]
[1777574569896,48.56,76287.44,0.0,-0.99966,0.0,0.06185]
[1777574575052,48.56,76292.32,0.0,-0.99966,0.0,0.06228]
[1777574575837,48.56,76292.32,0.0,-0.99966,0.0,0.06228]
[1777574575904,48.56,76292.32,0.0,-0.99966,0.0,0.06228]
[1777574576023,48.56,76292.32,0.0,-0.99966,0.0,0.06228]
[1777574577329,48.56,76294.0,0.0,-0.99966,0.0,0.06242]
[1777574577453,48.56,76294.0,0.0,-0.99966,0.0,0.06242]
[1777574577539,48.56,76295.98,0.0,-0.99966,0.0,0.0626]
[1777574577604,48.56,76295.98,0.0,-0.99966,0.0,0.0626]
[1777574578306,48.56,76296.16,0.0,-0.99966,0.0,0.06262]
[1777574581095,48.56,76303.41,0.0,-0.99965,0.0,0.06326]
[1777574582102,48.56,76305.56,0.0,-0.99965,0.0,0.06345]
[1777574582991,48.56,76305.56,0.0,-0.99965,0.0,0.06345]
[1777574583118,48.56,76305.56,0.0,-0.99965,0.0,0.06345]
[1777574587138,48.56,76308.14,0.0,-0.99965,0.0,0.06369]
[1777574587880,48.56,76308.14,0.0,-0.99965,0.0,0.06369]
[1777574588018,48.56,76308.14,0.0,-0.99965,0.0,0.06369]
[1777574590159,48.56,76312.59,0.0,-0.99965,0.0,0.06409]
[1777574592893,48.56,76314.37,0.0,-0.99965,0.0,0.06425]
[1777574593074,48.56,76314.37,0.0,-0.99965,0.0,0.06425]
[1777574593180,48.56,76314.63,0.0,-0.99965,0.0,0.06427]
[1777574595194,48.56,76321.52,0.0,-0.99964,0.0,0.0649]
[1777574596200,48.56,76323.62,0.0,-0.99964,0.0,0.0651]
[1777574597208,48.56,76327.0,0.0,-0.99964,0.0,0.06541]
[1777574597695,48.56,76327.0,0.0,-0.99964,0.0,0.06541]
[1777574597833,48.56,76327.0,0.0,-0.99964,0.0,0.06541]
[1777574598215,48.56,76329.56,0.0,-0.99964,0.0,0.06564]
[1777574603412,48.56,76328.66,0.0,-0.99964,0.0,0.06556]
[1777574603504,48.56,76328.66,0.0,-0.99964,0.0,0.06556]
[1777574603667,48.56,76328.18,0.0,-0.99964,0.0,0.06552]
[1777574603797,48.56,76328.18,0.0,-0.99964,0.0,0.06552]
[1777574605605,48.56,76329.24,0.0,-0.99964,0.0,0.06561]
[1777574605620,48.56,76329.24,0.0,-0.99964,0.0,0.06561]
[1777574606271,48.56,76329.43,0.0,-0.99964,0.0,0.06563]
[1777574611306,48.56,76330.59,0.0,-0.99964,0.0,0.06556]
[1777574611660,48.56,76330.59,0.0,-0.99964,0.0,0.06556]
[1777574611793,48.56,76330.59,0.0,-0.99964,0.0,0.06556]
[1777574611934,48.56,76330.59,0.0,-0.99964,0.0,0.06556]
[1777574614038,48.56,76332.34,0.0,-0.99964,0.0,0.06572]
[1777574614111,48.56,76332.34,0.0,-0.99964,0.0,0.06572]
[1777574614327,48.56,76332.28,0.0,-0.99964,0.0,0.06571]
[1777574615334,48.56,76335.12,0.0,-0.99964,0.0,0.06598]
[1777574617348,48.56,76337.78,0.0,-0.99963,0.0,0.06622]
[1777574618378,48.56,76337.78,0.0,-0.99963,0.0,0.06622]
[1777574618449,48.56,76337.78,0.0,-0.99963,0.0,0.06622]
[1777574618507,48.56,76341.86,0.0,-0.99963,0.0,0.06661]
[1777574619363,48.56,76351.82,0.0,-0.99963,0.0,0.06755]
[1777574620370,48.56,76355.09,0.0,-0.99962,0.0,0.06786]
[1777574623391,48.56,76357.48,0.0,-0.99962,0.0,0.06809]
[1777574624782,48.56,76357.82,0.0,-0.99962,0.0,0.06812]
[1777574624923,48.56,76357.82,0.0,-0.99962,0.0,0.06812]
[1777574625075,48.56,76357.82,0.0,-0.99962,0.0,0.06812]
[1777574625224,48.56,76357.82,0.0,-0.99962,0.0,0.06812]
[1777574626413,48.56,76360.28,0.0,-0.99962,0.0,0.06835]
[1777574629223,48.56,76359.46,0.0,-0.99962,0.0,0.06828]
[1777574629233,48.56,76359.46,0.0,-0.99962,0.0,0.06828]
[1777574630304,48.56,76360.77,0.0,-0.99962,0.0,0.0684]
[1777574630471,48.56,76360.77,0.0,-0.99962,0.0,0.0684]
[1777574630571,48.56,76362.76,0.0,-0.99962,0.0,0.06859]
[1777574631448,48.56,76366.94,0.0,-0.99962,0.0,0.069]
[1777574632455,48.56,76369.3,0.0,-0.99962,0.0,0.06923]
[1777574633474,48.56,76371.68,0.0,-0.99962,0.0,0.06946]
[1777574634664,48.56,76373.15,0.0,-0.99961,0.0,0.0696]
[1777574634796,48.56,76373.15,0.0,-0.99961,0.0,0.0696]
[1777574636490,48.56,76378.85,0.0,-0.99961,0.0,0.07016]
[1777574638503,48.56,76383.06,0.0,-0.99961,0.0,0.07058]
[1777574639512,48.56,76379.69,0.0,-0.99961,0.0,0.07024]
[1777574640590,48.56,76379.69,0.0,-0.99961,0.0,0.07024]
[1777574643032,48.56,76378.01,0.0,-0.99961,0.0,0.07008]
[1777574643079,48.56,76378.01,0.0,-0.99961,0.0,0.07008]
[1777574643245,48.56,76378.01,0.0,-0.99961,0.0,0.07008]
[1777574643539,48.56,76380.17,0.0,-0.99961,0.0,0.07029]
[1777574648008,48.56,76381.15,0.0,-0.99961,0.0,0.07039]
[1777574648150,48.56,76381.15,0.0,-0.99961,0.0,0.07039]
[1777574653397,48.56,76381.04,0.0,-0.99961,0.0,0.07038]
[1777574654616,48.56,76372.71,0.0,-0.99961,0.0,0.06956]
[1777574655623,48.56,76372.66,0.0,-0.99961,0.0,0.06955]
[1777574655870,48.56,76372.66,0.0,-0.99961,0.0,0.06955]
[1777574656035,48.56,76372.66,0.0,-0.99961,0.0,0.06955]
[1777574656630,48.56,76372.13,0.0,-0.99961,0.0,0.0695]
[1777574661665,48.56,76373.48,0.0,-0.99961,0.0,0.06963]
[1777574663602,48.56,76373.48,0.0,-0.99961,0.0,0.06963]
[1777574670728,48.56,76374.36,0.0,-0.99961,0.0,0.06972]
[1777574675763,48.56,76373.79,0.0,-0.99961,0.0,0.06947]
[1777574680798,48.56,76376.1,0.0,-0.99961,0.0,0.0697]
[1777574682816,48.56,76376.19,0.0,-0.99961,0.0,0.06971]
[1777574682889,48.56,76376.19,0.0,-0.99961,0.0,0.06971]
[1777574687198,48.56,76376.3,0.0,-0.99961,0.0,0.06972]
[1777574687206,48.56,76376.3,0.0,-0.99961,0.0,0.06972]
[1777574688854,48.56,76373.23,0.0,-0.99962,0.0,0.06942]
[1777574691234,48.56,76371.9,0.0,-0.99962,0.0,0.06929]
[1777574691297,48.56,76374.79,0.0,-0.99961,0.0,0.06957]
[1777574692927,48.56,76374.69,0.0,-0.99961,0.0,0.06956]
[1777574698924,48.56,76373.74,0.0,-0.99961,0.0,0.06947]
[1777574702731,48.56,76372.95,0.0,-0.99962,0.0,0.06939]
[1777574702766,48.56,76372.95,0.0,-0.99962,0.0,0.06939]
[1777574702891,48.56,76372.95,0.0,-0.99962,0.0,0.06939]
[1777574702952,48.56,76372.9,0.0,-0.99962,0.0,0.06938]
[1777574704951,48.56,76372.84,0.0,-0.99962,0.0,0.06938]
[1777574710003,48.56,76374.4,0.0,-0.99961,0.0,0.06953]
[1777574711667,48.56,76374.4,0.0,-0.99961,0.0,0.06953]
[1777574711678,48.56,76374.4,0.0,-0.99961,0.0,0.06953]
[1777574712015,48.56,76374.95,0.0,-0.99961,0.0,0.06958]
[1777574717049,48.56,76373.8,0.0,-0.99961,0.0,0.06947]
[1777574721201,48.56,76373.26,0.0,-0.99962,0.0,0.06942]
[1777574721329,48.56,76373.26,0.0,-0.99962,0.0,0.06942]
[1777574721475,48.56,76373.26,0.0,-0.99962,0.0,0.06942]
[1777574721503,48.56,76372.8,0.0,-0.99962,0.0,0.06937]
[1777574724099,48.56,76376.39,0.0,-0.99961,0.0,0.06972]
[1777574729134,48.56,76374.27,0.0,-0.99961,0.0,0.06952]
[1777574734169,48.56,76373.94,0.0,-0.99962,0.0,0.06929]
[1777574736184,48.56,76376.19,0.0,-0.99961,0.0,0.06951]
[1777574738199,48.56,76378.17,0.0,-0.99961,0.0,0.06971]
[1777574739206,48.56,76380.1,0.0,-0.99961,0.0,0.06989]
[1777574744241,48.56,76377.31,0.0,-0.99961,0.0,0.06962]
[1777574747261,48.56,76375.32,0.0,-0.99962,0.0,0.06943]
[1777574752296,48.56,76376.76,0.0,-0.99961,0.0,0.06957]
[1777574757332,48.56,76372.83,0.0,-0.99962,0.0,0.06918]
[1777574758339,48.56,76370.84,0.0,-0.99962,0.0,0.06899]
[1777574763374,48.56,76371.65,0.0,-0.99962,0.0,0.06907]
[1777574768409,48.56,76371.35,0.0,-0.99962,0.0,0.06904]
[1777574773443,48.56,76370.54,0.0,-0.99962,0.0,0.06896]
[1777574775459,48.56,76362.37,0.0,-0.99962,0.0,0.06817]
[1777574776466,48.56,76363.08,0.0,-0.99962,0.0,0.06824]
[1777574781501,48.56,76362.75,0.0,-0.99962,0.0,0.06821]
[1777574786536,48.56,76362.78,0.0,-0.99962,0.0,0.06821]
[1777574791571,48.56,76363.25,0.0,-0.99962,0.0,0.06807]
[1777574796606,48.56,76363.51,0.0,-0.99962,0.0,0.06809]
[1777574801641,48.56,76363.44,0.0,-0.99962,0.0,0.06809]
[1777574806676,48.56,76363.85,0.0,-0.99962,0.0,0.06813]
[1777574811715,48.56,76356.19,0.0,-0.99963,0.0,0.0674]
[1777574813728,48.56,76353.51,0.0,-0.99963,0.0,0.06714]
[1777574818763,48.56,76352.2,0.0,-0.99963,0.0,0.06702]
[1777574823798,48.56,76352.33,0.0,-0.99963,0.0,0.06703]
[1777574828833,48.56,76353.36,0.0,-0.99963,0.0,0.06713]
[1777574833868,48.56,76354.04,0.0,-0.99963,0.0,0.06719]
[1777574834875,48.56,76351.96,0.0,-0.99963,0.0,0.067]
[1777574839910,48.56,76352.17,0.0,-0.99963,0.0,0.06702]
[1777574840917,48.56,76349.69,0.0,-0.99963,0.0,0.06678]
[1777574844945,48.56,76352.68,0.0,-0.99963,0.0,0.06706]
[1777574849980,48.56,76353.09,0.0,-0.99963,0.0,0.0671]
[1777574855017,48.56,76351.72,0.0,-0.99963,0.0,0.06679]
[1777574858038,48.56,76354.25,0.0,-0.99963,0.0,0.06702]
[1777574863073,48.56,76355.46,0.0,-0.99963,0.0,0.06714]
[1777574867101,48.56,76353.55,0.0,-0.99963,0.0,0.06696]
[1777574872136,48.56,76352.46,0.0,-0.99963,0.0,0.06686]
[1777574877175,48.56,76352.35,0.0,-0.99963,0.0,0.06685]
[1777574881203,48.56,76344.67,0.0,-0.99963,0.0,0.06613]
[1777574882210,48.56,76335.15,0.0,-0.99964,0.0,0.06524]
[1777574883217,48.56,76337.04,0.0,-0.99964,0.0,0.06542]
[1777574884224,48.56,76337.01,0.0,-0.99964,0.0,0.06541]
[1777574889259,48.56,76336.11,0.0,-0.99964,0.0,0.06533]
[1777574892274,48.56,76336.19,0.0,-0.99964,0.0,0.06534]
[1777574892401,48.56,76336.19,0.0,-0.99964,0.0,0.06534]
[1777574895928,48.56,76335.53,0.0,-0.99964,0.0,0.06528]
[1777574897792,48.56,76334.38,0.0,-0.99964,0.0,0.06517]
[1777574897865,48.56,76334.38,0.0,-0.99964,0.0,0.06517]
[1777574898323,48.56,76334.45,0.0,-0.99964,0.0,0.06518]
[1777574901701,48.56,76335.27,0.0,-0.99964,0.0,0.06525]
[1777574902352,48.56,76339.08,0.0,-0.99964,0.0,0.06561]
[1777574903358,48.56,76341.03,0.0,-0.99964,0.0,0.06579]
[1777574906380,48.56,76348.58,0.0,-0.99963,0.0,0.06649]
[1777574908394,48.56,76350.4,0.0,-0.99963,0.0,0.06666]
[1777574914436,48.56,76350.19,0.0,-0.99963,0.0,0.06646]
[1777574919470,48.56,76350.51,0.0,-0.99963,0.0,0.06649]
[1777574924506,48.56,76355.77,0.0,-0.99963,0.0,0.06698]
[1777574929541,48.56,76357.56,0.0,-0.99963,0.0,0.06715]
[1777574934576,48.56,76357.28,0.0,-0.99963,0.0,0.06712]
[1777574938604,48.56,76361.47,0.0,-0.99963,0.0,0.06752]
[1777574940620,48.56,76369.43,0.0,-0.99962,0.0,0.06828]
[1777574941624,48.56,76369.6,0.0,-0.99962,0.0,0.0683]
[1777574944646,48.56,76373.91,0.0,-0.99962,0.0,0.06871]
[1777574949681,48.56,76374.71,0.0,-0.99962,0.0,0.06879]
[1777574954716,48.56,76374.14,0.0,-0.99962,0.0,0.06874]
[1777574956875,48.56,76374.53,0.0,-0.99962,0.0,0.06877]
[1777574956880,48.56,76374.87,0.0,-0.99962,0.0,0.06881]
[1777574956981,48.56,76374.87,0.0,-0.99962,0.0,0.06881]
[1777574957746,48.56,76377.37,0.0,-0.99962,0.0,0.06905]
[1777574961774,48.56,76383.64,0.0,-0.99961,0.0,0.06966]
[1777574964795,48.56,76386.36,0.0,-0.99961,0.0,0.06993]
[1777574966050,48.56,76387.25,0.0,-0.99961,0.0,0.07001]
[1777574966809,48.56,76390.36,0.0,-0.99961,0.0,0.07032]
[1777574967816,48.56,76392.44,0.0,-0.99961,0.0,0.07052]
[1777574969557,48.56,76393.06,0.0,-0.99961,0.0,0.07059]
[1777574969703,48.56,76393.06,0.0,-0.99961,0.0,0.07059]
[1777574969859,48.56,76393.06,0.0,-0.99961,0.0,0.07059]
[1777574969946,48.56,76392.31,0.0,-0.99961,0.0,0.07051]
[1777574970015,48.56,76392.31,0.0,-0.99961,0.0,0.07051]
[1777574970837,48.56,76392.09,0.0,-0.99961,0.0,0.07049]
[1777574975871,48.56,76390.08,0.0,-0.99961,0.0,0.0701]
[1777574979900,48.56,76394.22,0.0,-0.99961,0.0,0.07051]
[1777574980907,48.56,76392.04,0.0,-0.99961,0.0,0.07029]
[1777574985942,48.56,76389.72,0.0,-0.99961,0.0,0.07006]
[1777574990981,48.56,76390.12,0.0,-0.99961,0.0,0.0701]
[1777574996016,48.56,76390.53,0.0,-0.99961,0.0,0.07014]
[1777575001051,48.56,76389.87,0.0,-0.99961,0.0,0.07008]
[1777575007093,48.56,76389.85,0.0,-0.99961,0.0,0.07007]
[1777575012128,48.56,76389.85,0.0,-0.99961,0.0,0.07007]
[1777575017163,48.56,76395.08,0.0,-0.99961,0.0,0.07059]
[1777575018170,48.56,76406.96,0.0,-0.9996,0.0,0.07178]
[1777575019177,48.56,76408.21,0.0,-0.9996,0.0,0.0719]
[1777575024211,48.56,76407.42,0.0,-0.9996,0.0,0.07182]
[1777575025219,48.56,76414.41,0.0,-0.9996,0.0,0.07253]
[1777575026226,48.56,76415.56,0.0,-0.9996,0.0,0.07264]
[1777575031261,48.56,76414.96,0.0,-0.9996,0.0,0.07238]
[1777575035289,48.56,76410.87,0.0,-0.9996,0.0,0.07197]
[1777575039317,48.56,76409.05,0.0,-0.9996,0.0,0.07179]
[1777575043775,48.56,76409.6,0.0,-0.9996,0.0,0.07184]
[1777575043837,48.56,76409.6,0.0,-0.9996,0.0,0.07184]
[1777575043920,48.56,76407.72,0.0,-0.9996,0.0,0.07165]
[1777575044353,48.56,76402.26,0.0,-0.9996,0.0,0.07111]
[1777575046367,48.56,76400.85,0.0,-0.99961,0.0,0.07097]
[1777575051403,48.56,76400.01,0.0,-0.99961,0.0,0.07088]
[1777575052738,48.56,76400.01,0.0,-0.99961,0.0,0.07088]
[1777575052854,48.56,76400.01,0.0,-0.99961,0.0,0.07088]
[1777575052956,48.56,76399.79,0.0,-0.99961,0.0,0.07086]
[1777575057446,48.56,76402.56,0.0,-0.9996,0.0,0.07114]
[1777575059460,48.56,76404.62,0.0,-0.9996,0.0,0.07134]
[1777575061474,48.56,76412.08,0.0,-0.9996,0.0,0.07209]
[1777575062481,48.56,76410.17,0.0,-0.9996,0.0,0.0719]
[1777575067516,48.56,76409.65,0.0,-0.9996,0.0,0.07185]
[1777575070537,48.56,76413.2,0.0,-0.9996,0.0,0.07221]
[1777575074565,48.56,76418.68,0.0,-0.99959,0.0,0.07276]
[1777575075931,48.56,76418.68,0.0,-0.99959,0.0,0.07276]
[1777575076045,48.56,76418.68,0.0,-0.99959,0.0,0.07276]
[1777575076018,48.56,76421.31,0.0,-0.99959,0.0,0.07303]
[1777575076580,48.56,76422.59,0.0,-0.99959,0.0,0.07316]
[1777575081614,48.56,76421.01,0.0,-0.99959,0.0,0.073]
[1777575083628,48.56,76414.97,0.0,-0.9996,0.0,0.07238]
[1777575085642,48.56,76417.87,0.0,-0.9996,0.0,0.07268]
[1777575086648,48.56,76416.04,0.0,-0.9996,0.0,0.07249]
[1777575091684,48.56,76417.21,0.0,-0.9996,0.0,0.07241]
[1777575097726,48.56,76417.21,0.0,-0.9996,0.0,0.07241]
[1777575102761,48.56,76416.04,0.0,-0.9996,0.0,0.07229]
[1777575107795,48.56,76416.17,0.0,-0.9996,0.0,0.07231]
[1777575109927,48.56,76415.93,0.0,-0.9996,0.0,0.07228]
[1777575110066,48.56,76415.93,0.0,-0.9996,0.0,0.07228]
[1777575110028,48.56,76416.48,0.0,-0.9996,0.0,0.07234]
[1777575110816,48.56,76416.75,0.0,-0.9996,0.0,0.07236]
[1777575111823,48.56,76419.2,0.0,-0.9996,0.0,0.07261]
[1777575113838,48.56,76424.43,0.0,-0.99959,0.0,0.07315]
[1777575118873,48.56,76422.87,0.0,-0.99959,0.0,0.07299]
[1777575124915,48.56,76423.19,0.0,-0.99959,0.0,0.07302]
[1777575129950,48.56,76425.13,0.0,-0.99959,0.0,0.07322]
[1777575130957,48.56,76433.54,0.0,-0.99959,0.0,0.07408]
[1777575131963,48.56,76433.46,0.0,-0.99959,0.0,0.07408]
[1777575136999,48.56,76434.12,0.0,-0.99959,0.0,0.07414]
[1777575139012,48.56,76436.49,0.0,-0.99959,0.0,0.07439]
[1777575144048,48.56,76433.96,0.0,-0.99959,0.0,0.07413]
[1777575146063,48.56,76440.29,0.0,-0.99958,0.0,0.07479]
[1777575148076,48.56,76443.18,0.0,-0.99958,0.0,0.07509]
[1777575152109,48.56,76448.23,0.0,-0.99958,0.0,0.07541]
[1777575153112,48.56,76450.2,0.0,-0.99958,0.0,0.07562]
[1777575155072,48.56,76450.77,0.0,-0.99958,0.0,0.07568]
[1777575155126,48.56,76448.46,0.0,-0.99958,0.0,0.07543]
[1777575156133,48.56,76442.15,0.0,-0.99958,0.0,0.07477]
[1777575158146,48.56,76439.73,0.0,-0.99958,0.0,0.07452]
[1777575159662,48.56,76439.44,0.0,-0.99958,0.0,0.07449]
[1777575159796,48.56,76439.44,0.0,-0.99958,0.0,0.07449]
[1777575159956,48.56,76439.44,0.0,-0.99958,0.0,0.07449]
[1777575160160,48.56,76439.41,0.0,-0.99958,0.0,0.07449]
[1777575161029,48.56,76439.41,0.0,-0.99958,0.0,0.07449]
[1777575162175,48.56,76435.08,0.0,-0.99959,0.0,0.07404]
[1777575163182,48.56,76429.17,0.0,-0.99959,0.0,0.07343]
[1777575164128,48.56,76429.17,0.0,-0.99959,0.0,0.07343]
[1777575164188,48.56,76429.39,0.0,-0.99959,0.0,0.07345]
[1777575164244,48.56,76429.39,0.0,-0.99959,0.0,0.07345]
[1777575165197,48.56,76429.18,0.0,-0.99959,0.0,0.07343]
[1777575170231,48.56,76429.34,0.0,-0.99959,0.0,0.07345]
[1777575171238,48.56,76426.15,0.0,-0.99959,0.0,0.07312]
[1777575172245,48.56,76424.27,0.0,-0.99959,0.0,0.07293]
[1777575174259,48.56,76422.57,0.0,-0.99959,0.0,0.07275]
[1777575176273,48.56,76420.71,0.0,-0.9996,0.0,0.07257]
[1777575178287,48.56,76418.83,0.0,-0.9996,0.0,0.07237]
[1777575181308,48.56,76417.18,0.0,-0.9996,0.0,0.07221]
[1777575186343,48.56,76417.13,0.0,-0.9996,0.0,0.0722]
[1777575191378,48.56,76417.04,0.0,-0.9996,0.0,0.07219]
[1777575193392,48.56,76399.95,0.0,-0.99961,0.0,0.07048]
[1777575194399,48.56,76395.47,0.0,-0.99961,0.0,0.07004]
[1777575199434,48.56,76396.64,0.0,-0.99961,0.0,0.07016]
[1777575204469,48.56,76396.01,0.0,-0.99961,0.0,0.0701]
[1777575209503,48.56,76396.81,0.0,-0.99961,0.0,0.07017]
[1777575210511,48.56,76392.56,0.0,-0.99961,0.0,0.06976]
[1777575211357,48.56,76392.56,0.0,-0.99961,0.0,0.06976]
[1777575211497,48.56,76392.56,0.0,-0.99961,0.0,0.06976]
[1777575211641,48.56,76392.56,0.0,-0.99961,0.0,0.06976]
[1777575211724,48.56,76389.32,0.0,-0.99962,0.0,0.06925]
[1777575215546,48.56,76387.15,0.0,-0.99962,0.0,0.06904]
[1777575217560,48.56,76389.48,0.0,-0.99962,0.0,0.06926]
[1777575222596,48.56,76388.97,0.0,-0.99962,0.0,0.06921]
[1777575227631,48.56,76388.82,0.0,-0.99962,0.0,0.0692]
[1777575232665,48.56,76389.07,0.0,-0.99962,0.0,0.06922]
[1777575237129,48.56,76389.1,0.0,-0.99962,0.0,0.06922]
[1777575237263,48.56,76389.1,0.0,-0.99962,0.0,0.06922]
[1777575237253,48.56,76383.37,0.0,-0.99962,0.0,0.06867]
[1777575237702,48.56,76382.39,0.0,-0.99962,0.0,0.06857]
[1777575240723,48.56,76380.36,0.0,-0.99962,0.0,0.06838]
[1777575242743,48.56,76384.97,0.0,-0.99962,0.0,0.06882]
[1777575244757,48.56,76386.42,0.0,-0.99962,0.0,0.06896]
[1777575246771,48.56,76387.93,0.0,-0.99962,0.0,0.06911]
[1777575252813,48.56,76386.84,0.0,-0.99962,0.0,0.06901]
[1777575257497,48.56,76386.12,0.0,-0.99962,0.0,0.06894]
[1777575257848,48.56,76385.17,0.0,-0.99962,0.0,0.06884]
[1777575262882,48.56,76384.86,0.0,-0.99962,0.0,0.06881]
[1777575264582,48.56,76384.72,0.0,-0.99962,0.0,0.0688]
[1777575264897,48.56,76385.07,0.0,-0.99962,0.0,0.06883]
[1777575270939,48.56,76384.71,0.0,-0.99962,0.0,0.0688]
[1777575274967,48.56,76376.25,0.0,-0.99962,0.0,0.06779]
[1777575275974,48.56,76375.6,0.0,-0.99962,0.0,0.06773]
[1777575277470,48.56,76376.59,0.0,-0.99962,0.0,0.06783]
[1777575277486,48.56,76376.59,0.0,-0.99962,0.0,0.06783]
[1777575279031,48.56,76376.59,0.0,-0.99962,0.0,0.06783]
[1777575279158,48.56,76376.59,0.0,-0.99962,0.0,0.06783]
[1777575279257,48.56,76376.49,0.0,-0.99962,0.0,0.06782]
[1777575282015,48.56,76374.65,0.0,-0.99962,0.0,0.06764]
[1777575284168,48.56,76375.23,0.0,-0.99962,0.0,0.0677]
[1777575284233,48.56,76375.23,0.0,-0.99962,0.0,0.0677]
[1777575284263,48.56,76376.14,0.0,-0.99962,0.0,0.06778]
[1777575284951,48.56,76376.14,0.0,-0.99962,0.0,0.06778]
[1777575285037,48.56,76376.14,0.0,-0.99962,0.0,0.06778]
[1777575285233,48.56,76376.14,0.0,-0.99962,0.0,0.06778]
[1777575294100,48.56,76375.96,0.0,-0.99962,0.0,0.06777]
[1777575298128,48.56,76373.45,0.0,-0.99963,0.0,0.06753]
[1777575298855,48.56,76373.45,0.0,-0.99963,0.0,0.06753]
[1777575298945,48.56,76373.45,0.0,-0.99963,0.0,0.06753]
[1777575299136,48.56,76373.43,0.0,-0.99963,0.0,0.06752]
[1777575299772,48.56,76373.43,0.0,-0.99963,0.0,0.06752]
[1777575299897,48.56,76373.43,0.0,-0.99963,0.0,0.06752]
[1777575303164,48.56,76371.92,0.0,-0.99963,0.0,0.06738]
[1777575305178,48.56,76370.46,0.0,-0.99963,0.0,0.06724]
[1777575306185,48.56,76362.81,0.0,-0.99963,0.0,0.06652]
[1777575306824,48.56,76362.81,0.0,-0.99963,0.0,0.06652]
[1777575306914,48.56,76362.81,0.0,-0.99963,0.0,0.06652]
[1777575307035,48.56,76362.81,0.0,-0.99963,0.0,0.06652]
[1777575307192,48.56,76361.1,0.0,-0.99963,0.0,0.06636]
[1777575308461,48.56,76362.03,0.0,-0.99963,0.0,0.06645]
[1777575308572,48.56,76362.03,0.0,-0.99963,0.0,0.06645]
[1777575308685,48.56,76362.03,0.0,-0.99963,0.0,0.06645]
[1777575309206,48.56,76360.9,0.0,-0.99963,0.0,0.06634]
[1777575310213,48.56,76359.47,0.0,-0.99963,0.0,0.06621]
[1777575311220,48.56,76354.94,0.0,-0.99964,0.0,0.06579]
[1777575312229,48.56,76354.94,0.0,-0.99964,0.0,0.06579]
[1777575312324,48.56,76354.94,0.0,-0.99964,0.0,0.06579]
[1777575312261,48.56,76354.04,0.0,-0.99964,0.0,0.0657]
[1777575313234,48.56,76353.75,0.0,-0.99964,0.0,0.06567]
[1777575314241,48.56,76357.26,0.0,-0.99963,0.0,0.066]
[1777575316343,48.56,76357.32,0.0,-0.99963,0.0,0.06601]
[1777575318239,48.56,76356.98,0.0,-0.99963,0.0,0.06598]
[1777575318346,48.56,76356.62,0.0,-0.99964,0.0,0.06594]
[1777575324311,48.56,76357.57,0.0,-0.99963,0.0,0.06603]
[1777575329346,48.56,76357.88,0.0,-0.99963,0.0,0.06606]
[1777575334382,48.56,76357.99,0.0,-0.99964,0.0,0.06588]
[1777575336285,48.56,76357.99,0.0,-0.99964,0.0,0.06588]
[1777575336404,48.56,76357.99,0.0,-0.99964,0.0,0.06588]
[1777575336590,48.56,76357.99,0.0,-0.99964,0.0,0.06588]
[1777575336689,48.56,76356.63,0.0,-0.99964,0.0,0.06576]
[1777575342520,48.56,76356.73,0.0,-0.99964,0.0,0.06577]
[1777575345459,48.56,76363.3,0.0,-0.99963,0.0,0.06638]
[1777575348657,48.56,76363.58,0.0,-0.99963,0.0,0.06641]
[1777575348739,48.56,76362.2,0.0,-0.99963,0.0,0.06628]
[1777575352508,48.56,76363.23,0.0,-0.99963,0.0,0.06637]
[1777575357543,48.56,76362.48,0.0,-0.99963,0.0,0.0663]
[1777575359557,48.56,76360.47,0.0,-0.99963,0.0,0.06611]
[1777575361052,48.56,76360.47,0.0,-0.99963,0.0,0.06611]
[1777575361571,48.56,76352.53,0.0,-0.99964,0.0,0.06538]
[1777575362578,48.56,76352.33,0.0,-0.99964,0.0,0.06536]
[1777575363994,48.56,76352.33,0.0,-0.99964,0.0,0.06536]
[1777575364079,48.56,76352.33,0.0,-0.99964,0.0,0.06536]
[1777575364592,48.56,76350.24,0.0,-0.99964,0.0,0.06517]
[1777575365599,48.56,76347.88,0.0,-0.99964,0.0,0.06495]
[1777575367613,48.56,76349.14,0.0,-0.99964,0.0,0.06506]
[1777575368619,48.56,76347.75,0.0,-0.99964,0.0,0.06494]
[1777575371310,48.56,76348.38,0.0,-0.99964,0.0,0.06499]
[1777575371324,48.56,76348.38,0.0,-0.99964,0.0,0.06499]
[1777575371357,48.56,76345.6,0.0,-0.99964,0.0,0.06474]
[1777575376676,48.56,76345.54,0.0,-0.99964,0.0,0.06473]
[1777575381711,48.56,76345.55,0.0,-0.99964,0.0,0.06473]
[1777575382831,48.56,76345.55,0.0,-0.99964,0.0,0.06473]
[1777575382897,48.56,76345.55,0.0,-0.99964,0.0,0.06473]
[1777575383038,48.56,76345.55,0.0,-0.99964,0.0,0.06473]
[1777575388760,48.56,76346.01,0.0,-0.99964,0.0,0.06478]
[1777575390226,48.56,76346.01,0.0,-0.99964,0.0,0.06478]
[1777575390312,48.56,76346.01,0.0,-0.99964,0.0,0.06478]
[1777575390381,48.56,76344.21,0.0,-0.99964,0.0,0.06461]
[1777575390774,48.56,76343.01,0.0,-0.99964,0.0,0.0645]
[1777575396816,48.56,76343.86,0.0,-0.99964,0.0,0.0644]
[1777575400253,48.56,76343.35,0.0,-0.99964,0.0,0.06435]
[1777575400378,48.56,76343.35,0.0,-0.99964,0.0,0.06435]
[1777575405881,48.56,76343.73,0.0,-0.99964,0.0,0.06439]
[1777575410916,48.56,76344.12,0.0,-0.99964,0.0,0.06442]
[1777575412714,48.56,76343.87,0.0,-0.99964,0.0,0.0644]
[1777575412813,48.56,76343.87,0.0,-0.99964,0.0,0.0644]
[1777575418972,48.56,76343.29,0.0,-0.99964,0.0,0.06435]
[1777575422599,48.56,76342.57,0.0,-0.99964,0.0,0.06428]
[1777575422631,48.56,76342.57,0.0,-0.99964,0.0,0.06428]
[1777575428034,48.56,76342.14,0.0,-0.99964,0.0,0.06424]
[1777575428635,48.56,76342.14,0.0,-0.99964,0.0,0.06424]
[1777575428711,48.56,76342.14,0.0,-0.99964,0.0,0.06424]
[1777575433070,48.56,76349.06,0.0,-0.99964,0.0,0.06487]
[1777575433476,48.56,76349.06,0.0,-0.99964,0.0,0.06487]
[1777575433558,48.56,76349.06,0.0,-0.99964,0.0,0.06487]
[1777575434077,48.56,76351.26,0.0,-0.99964,0.0,0.06508]
[1777575437210,48.56,76350.86,0.0,-0.99964,0.0,0.06504]
[1777575439039,48.56,76351.03,0.0,-0.99964,0.0,0.06505]
[1777575439111,48.56,76350.96,0.0,-0.99964,0.0,0.06505]
[1777575445154,48.56,76350.62,0.0,-0.99964,0.0,0.06502]
[1777575450189,48.56,76350.45,0.0,-0.99964,0.0,0.065]
[1777575455224,48.56,76350.26,0.0,-0.99964,0.0,0.0648]
[1777575456404,48.56,76349.2,0.0,-0.99964,0.0,0.0647]
[1777575459252,48.56,76351.57,0.0,-0.99964,0.0,0.06492]
[1777575460564,48.56,76352.35,0.0,-0.99964,0.0,0.06499]
[1777575460660,48.56,76352.35,0.0,-0.99964,0.0,0.06499]
[1777575460749,48.56,76352.35,0.0,-0.99964,0.0,0.06499]
[1777575460888,48.56,76352.35,0.0,-0.99964,0.0,0.06499]
[1777575461004,48.56,76352.35,0.0,-0.99964,0.0,0.06499]
[1777575461266,48.56,76351.41,0.0,-0.99964,0.0,0.06491]
[1777575466301,48.56,76351.52,0.0,-0.99964,0.0,0.06492]
[1777575471451,48.56,76351.69,0.0,-0.99964,0.0,0.06493]
[1777575471465,48.56,76351.69,0.0,-0.99964,0.0,0.06493]
[1777575471336,48.56,76353.93,0.0,-0.99964,0.0,0.06514]
[1777575472342,48.56,76352.79,0.0,-0.99964,0.0,0.06503]
[1777575473350,48.56,76351.51,0.0,-0.99964,0.0,0.06492]
[1777575474357,48.56,76354.88,0.0,-0.99964,0.0,0.06523]
[1777575479441,48.56,76354.42,0.0,-0.99964,0.0,0.06518]
[1777575479392,48.56,76353.03,0.0,-0.99964,0.0,0.06506]
[1777575480934,48.56,76352.64,0.0,-0.99964,0.0,0.06502]
[1777575481063,48.56,76352.64,0.0,-0.99964,0.0,0.06502]
[1777575486441,48.56,76353.41,0.0,-0.99964,0.0,0.06509]
[1777575489471,48.56,76352.21,0.0,-0.99964,0.0,0.06498]
[1777575489585,48.56,76352.21,0.0,-0.99964,0.0,0.06498]
[1777575490479,48.56,76353.27,0.0,-0.99964,0.0,0.06508]
[1777575492346,48.56,76352.95,0.0,-0.99964,0.0,0.06505]
[1777575492478,48.56,76352.95,0.0,-0.99964,0.0,0.06505]
[1777575492493,48.56,76347.9,0.0,-0.99964,0.0,0.06458]
[1777575492637,48.56,76347.9,0.0,-0.99964,0.0,0.06458]
[1777575498448,48.56,76347.64,0.0,-0.99964,0.0,0.06456]
[1777575497528,48.56,76343.65,0.0,-0.99965,0.0,0.0642]
[1777575498586,48.56,76343.65,0.0,-0.99965,0.0,0.0642]
[1777575498655,48.56,76341.97,0.0,-0.99965,0.0,0.06404]
[1777575499542,48.56,76336.86,0.0,-0.99965,0.0,0.06358]
[1777575500549,48.56,76335.09,0.0,-0.99965,0.0,0.06342]
[1777575506099,48.56,76334.85,0.0,-0.99965,0.0,0.0634]
[1777575506313,48.56,76335.84,0.0,-0.99965,0.0,0.06349]
[1777575507944,48.56,76335.84,0.0,-0.99965,0.0,0.06349]
[1777575508038,48.56,76335.84,0.0,-0.99965,0.0,0.06349]
[1777575513640,48.56,76334.62,0.0,-0.99965,0.0,0.0632]
[1777575519477,48.56,76334.72,0.0,-0.99965,0.0,0.06321]
[1777575519576,48.56,76335.44,0.0,-0.99965,0.0,0.06327]
[1777575519683,48.56,76340.43,0.0,-0.99965,0.0,0.06372]
[1777575520689,48.56,76339.12,0.0,-0.99965,0.0,0.0636]
[1777575522704,48.56,76337.77,0.0,-0.99965,0.0,0.06348]
[1777575527739,48.56,76334.62,0.0,-0.99965,0.0,0.0632]
[1777575528566,48.56,76334.62,0.0,-0.99965,0.0,0.0632]
[1777575528685,48.56,76334.62,0.0,-0.99965,0.0,0.0632]
[1777575528746,48.56,76333.7,0.0,-0.99965,0.0,0.06312]
[1777575531769,48.56,76335.02,0.0,-0.99965,0.0,0.06324]
[1777575533215,48.56,76335.02,0.0,-0.99965,0.0,0.06324]
[1777575533237,48.56,76335.02,0.0,-0.99965,0.0,0.06324]
[1777575534790,48.56,76331.88,0.0,-0.99965,0.0,0.06295]
[1777575538464,48.56,76331.02,0.0,-0.99965,0.0,0.06288]
[1777575538475,48.56,76331.02,0.0,-0.99965,0.0,0.06288]
[1777575538512,48.56,76328.08,0.0,-0.99965,0.0,0.06262]
[1777575538594,48.56,76328.08,0.0,-0.99965,0.0,0.06262]
[1777575538818,48.56,76329.15,0.0,-0.99965,0.0,0.06271]
[1777575539825,48.56,76330.53,0.0,-0.99965,0.0,0.06283]
[1777575542845,48.56,76333.54,0.0,-0.99965,0.0,0.0631]
[1777575544127,48.56,76333.54,0.0,-0.99965,0.0,0.0631]
[1777575544218,48.56,76333.54,0.0,-0.99965,0.0,0.0631]
[1777575544228,48.56,76334.93,0.0,-0.99965,0.0,0.06323]
[1777575545867,48.56,76333.33,0.0,-0.99965,0.0,0.06308]
[1777575547522,48.56,76333.33,0.0,-0.99965,0.0,0.06308]
[1777575547540,48.56,76333.89,0.0,-0.99965,0.0,0.06313]
[1777575550797,48.56,76335.97,0.0,-0.99965,0.0,0.06332]
[1777575553801,48.56,76336.25,0.0,-0.99965,0.0,0.06335]
[1777575553925,48.56,76335.66,0.0,-0.99965,0.0,0.06329]
[1777575558960,48.56,76337.67,0.0,-0.99965,0.0,0.06347]
[1777575561981,48.56,76334.29,0.0,-0.99965,0.0,0.06317]
[1777575562608,48.56,76334.29,0.0,-0.99965,0.0,0.06317]
[1777575562731,48.56,76334.29,0.0,-0.99965,0.0,0.06317]
[1777575563765,48.56,76334.97,0.0,-0.99965,0.0,0.06323]
[1777575563842,48.56,76334.97,0.0,-0.99965,0.0,0.06323]
[1777575563995,48.56,76335.04,0.0,-0.99965,0.0,0.06324]
[1777575569030,48.56,76335.41,0.0,-0.99965,0.0,0.06327]
[1777575569786,48.56,76335.41,0.0,-0.99965,0.0,0.06327]
[1777575569858,48.56,76335.41,0.0,-0.99965,0.0,0.06327]
[1777575571044,48.56,76337.44,0.0,-0.99965,0.0,0.06327]
[1777575572495,48.56,76337.44,0.0,-0.99965,0.0,0.06327]
[1777575572505,48.56,76337.44,0.0,-0.99965,0.0,0.06327]
[1777575572550,48.56,76337.9,0.0,-0.99965,0.0,0.06332]
[1777575578371,48.56,76336.81,0.0,-0.99965,0.0,0.06322]
[1777575578467,48.56,76336.81,0.0,-0.99965,0.0,0.06322]
[1777575578621,48.56,76337.85,0.0,-0.99965,0.0,0.06331]
[1777575582121,48.56,76333.11,0.0,-0.99965,0.0,0.06289]
[1777575582733,48.56,76333.11,0.0,-0.99965,0.0,0.06289]
[1777575582797,48.56,76333.11,0.0,-0.99965,0.0,0.06289]
[1777575583128,48.56,76324.05,0.0,-0.99966,0.0,0.06208]
[1777575583745,48.56,76324.05,0.0,-0.99966,0.0,0.06208]
[1777575583887,48.56,76324.05,0.0,-0.99966,0.0,0.06208]
[1777575584134,48.56,76323.9,0.0,-0.99966,0.0,0.06207]
[1777575588234,48.56,76325.34,0.0,-0.99966,0.0,0.06219]
[1777575588371,48.56,76325.34,0.0,-0.99966,0.0,0.06219]
[1777575594204,48.56,76324.85,0.0,-0.99966,0.0,0.06215]
[1777575599240,48.56,76324.73,0.0,-0.99966,0.0,0.06214]
[1777575601254,48.56,76314.47,0.0,-0.99966,0.0,0.06124]
[1777575602261,48.56,76307.47,0.0,-0.99967,0.0,0.06063]
[1777575603268,48.56,76305.48,0.0,-0.99967,0.0,0.06046]
[1777575603780,48.56,76305.48,0.0,-0.99967,0.0,0.06046]
[1777575603901,48.56,76305.48,0.0,-0.99967,0.0,0.06046]
[1777575605282,48.56,76299.57,0.0,-0.99967,0.0,0.05995]
[1777575606290,48.56,76297.1,0.0,-0.99967,0.0,0.05974]
[1777575608132,48.56,76297.71,0.0,-0.99967,0.0,0.05979]
[1777575608162,48.56,76297.71,0.0,-0.99967,0.0,0.05979]
[1777575610318,48.56,76294.28,0.0,-0.99967,0.0,0.0595]
[1777575612947,48.56,76294.9,0.0,-0.99967,0.0,0.05955]
[1777575612956,48.56,76294.9,0.0,-0.99967,0.0,0.05955]
[1777575613097,48.56,76294.9,0.0,-0.99967,0.0,0.05955]
[1777575613339,48.56,76294.3,0.0,-0.99967,0.0,0.0595]
[1777575615876,48.56,76293.65,0.0,-0.99967,0.0,0.05945]
[1777575616001,48.56,76293.65,0.0,-0.99967,0.0,0.05945]
[1777575619744,48.56,76293.0,0.0,-0.99967,0.0,0.05939]
[1777575620387,48.56,76297.4,0.0,-0.99967,0.0,0.05977]
[1777575621395,48.56,76300.04,0.0,-0.99967,0.0,0.05999]
[1777575622836,48.56,76298.8,0.0,-0.99967,0.0,0.05989]
[1777575622929,48.56,76298.8,0.0,-0.99967,0.0,0.05989]
[1777575623409,48.56,76297.26,0.0,-0.99967,0.0,0.05976]
[1777575628444,48.56,76299.3,0.0,-0.99967,0.0,0.05993]
[1777575631465,48.56,76300.55,0.0,-0.99967,0.0,0.05986]
[1777575633139,48.56,76301.45,0.0,-0.99967,0.0,0.05994]
[1777575633151,48.56,76301.45,0.0,-0.99967,0.0,0.05994]
[1777575633479,48.56,76301.41,0.0,-0.99967,0.0,0.05994]
[1777575639522,48.56,76304.59,0.0,-0.99967,0.0,0.06021]
[1777575640529,48.56,76313.72,0.0,-0.99966,0.0,0.061]
[1777575641537,48.56,76314.81,0.0,-0.99966,0.0,0.0611]
[1777575645564,48.56,76318.73,0.0,-0.99966,0.0,0.06144]
[1777575648585,48.56,76323.75,0.0,-0.99966,0.0,0.06188]
[1777575653620,48.56,76325.05,0.0,-0.99966,0.0,0.06199]
[1777575655635,48.56,76333.99,0.0,-0.99965,0.0,0.06279]
[1777575656642,48.56,76333.5,0.0,-0.99965,0.0,0.06274]
[1777575661677,48.56,76333.4,0.0,-0.99965,0.0,0.06273]
[1777575666712,48.56,76334.35,0.0,-0.99965,0.0,0.06282]
[1777575671747,48.56,76333.49,0.0,-0.99965,0.0,0.06274]
[1777575674768,48.56,76335.98,0.0,-0.99965,0.0,0.06296]
[1777575679803,48.56,76336.14,0.0,-0.99965,0.0,0.06298]
[1777575682824,48.56,76329.57,0.0,-0.99966,0.0,0.06239]
[1777575683831,48.56,76329.77,0.0,-0.99966,0.0,0.06241]
[1777575687859,48.56,76329.95,0.0,-0.99966,0.0,0.06243]
[1777575688866,48.56,76328.26,0.0,-0.99966,0.0,0.06228]
[1777575689873,48.56,76324.87,0.0,-0.99966,0.0,0.06198]
[1777575694908,48.56,76324.86,0.0,-0.99966,0.0,0.0618]
[1777575699942,48.56,76327.9,0.0,-0.99966,0.0,0.06207]
[1777575701957,48.56,76330.4,0.0,-0.99966,0.0,0.06229]
[1777575706992,48.56,76331.11,0.0,-0.99966,0.0,0.06235]
[1777575707999,48.56,76334.85,0.0,-0.99965,0.0,0.06268]
[1777575710013,48.56,76338.52,0.0,-0.99965,0.0,0.06301]
[1777575712027,48.56,76341.99,0.0,-0.99965,0.0,0.06332]
[1777575713034,48.56,76344.39,0.0,-0.99965,0.0,0.06354]
[1777575714041,48.56,76347.53,0.0,-0.99965,0.0,0.06382]
[1777575719075,48.56,76347.96,0.0,-0.99965,0.0,0.06386]
[1777575721090,48.56,76343.72,0.0,-0.99965,0.0,0.06348]
[1777575722100,48.56,76341.25,0.0,-0.99965,0.0,0.06326]
[1777575724112,48.56,76344.17,0.0,-0.99965,0.0,0.06352]
[1777575727133,48.56,76349.11,0.0,-0.99965,0.0,0.06397]
[1777575730154,48.56,76342.74,0.0,-0.99965,0.0,0.06339]
[1777575731160,48.56,76339.43,0.0,-0.99965,0.0,0.06309]
[1777575736416,48.56,76338.47,0.0,-0.99965,0.0,0.06301]
[1777575742238,48.56,76338.28,0.0,-0.99965,0.0,0.06299]
[1777575747273,48.56,76337.25,0.0,-0.99965,0.0,0.0629]
[1777575750294,48.56,76339.76,0.0,-0.99965,0.0,0.06312]
[1777575751301,48.56,76341.02,0.0,-0.99965,0.0,0.06306]
[1777575754322,48.56,76335.63,0.0,-0.99965,0.0,0.06258]
[1777575757343,48.56,76332.12,0.0,-0.99966,0.0,0.06226]
[1777575762378,48.56,76330.11,0.0,-0.99966,0.0,0.06209]
[1777575768420,48.56,76329.75,0.0,-0.99966,0.0,0.06205]
[1777575776476,48.56,76330.23,0.0,-0.99966,0.0,0.0621]
[1777575781511,48.56,76334.49,0.0,-0.99965,0.0,0.06247]
[1777575786546,48.56,76333.91,0.0,-0.99966,0.0,0.06242]
[1777575791581,48.56,76332.28,0.0,-0.99966,0.0,0.06228]
[1777575796616,48.56,76333.57,0.0,-0.99966,0.0,0.06239]
[1777575799637,48.56,76331.18,0.0,-0.99966,0.0,0.06218]
[1777575804682,48.56,76316.83,0.0,-0.99966,0.0,0.06092]
[1777575805688,48.56,76313.82,0.0,-0.99967,0.0,0.06066]
[1777575810723,48.56,76315.82,0.0,-0.99966,0.0,0.06083]
[1777575812737,48.56,76316.75,0.0,-0.99966,0.0,0.06074]
[1777575813744,48.56,76314.34,0.0,-0.99967,0.0,0.06053]
[1777575816765,48.56,76304.0,0.0,-0.99967,0.0,0.05965]
[1777575817772,48.56,76303.86,0.0,-0.99967,0.0,0.05963]
[1777575822503,48.56,76303.93,0.0,-0.99967,0.0,0.05964]
[1777575822807,48.56,76303.96,0.0,-0.99967,0.0,0.05964]
[1777575825765,48.56,76304.72,0.0,-0.99967,0.0,0.05971]
[1777575825856,48.56,76304.72,0.0,-0.99967,0.0,0.05971]
[1777575830863,48.56,76302.4,0.0,-0.99967,0.0,0.05951]
[1777575836076,48.56,76303.9,0.0,-0.99967,0.0,0.05964]
[1777575836905,48.56,76296.67,0.0,-0.99968,0.0,0.05902]
[1777575837912,48.56,76296.31,0.0,-0.99968,0.0,0.05899]
[1777575839256,48.56,76296.31,0.0,-0.99968,0.0,0.05899]
[1777575839267,48.56,76296.31,0.0,-0.99968,0.0,0.05899]
[1777575839423,48.56,76296.31,0.0,-0.99968,0.0,0.05899]
[1777575839450,48.56,76296.01,0.0,-0.99968,0.0,0.05897]
[1777575841940,48.56,76299.26,0.0,-0.99967,0.0,0.05924]
[1777575842947,48.56,76303.54,0.0,-0.99967,0.0,0.05961]
[1777575845355,48.56,76302.93,0.0,-0.99967,0.0,0.05955]
[1777575845968,48.56,76295.94,0.0,-0.99968,0.0,0.05896]
[1777575847510,48.56,76295.94,0.0,-0.99968,0.0,0.05896]
[1777575847529,48.56,76293.15,0.0,-0.99968,0.0,0.05873]
[1777575848992,48.56,76290.55,0.0,-0.99968,0.0,0.05851]
[1777575849972,48.56,76290.55,0.0,-0.99968,0.0,0.05851]
[1777575849998,48.56,76290.86,0.0,-0.99968,0.0,0.05854]
[1777575854027,48.56,76295.05,0.0,-0.99968,0.0,0.05889]
[1777575856041,48.56,76299.55,0.0,-0.99967,0.0,0.05927]
[1777575857048,48.56,76303.41,0.0,-0.99967,0.0,0.0596]
[1777575857921,48.56,76303.41,0.0,-0.99967,0.0,0.0596]
[1777575858068,48.56,76303.41,0.0,-0.99967,0.0,0.0596]
[1777575858079,48.56,76305.25,0.0,-0.99967,0.0,0.05975]
[1777575863090,48.56,76293.62,0.0,-0.99968,0.0,0.05877]
[1777575864592,48.56,76293.62,0.0,-0.99968,0.0,0.05877]
[1777575864689,48.56,76293.62,0.0,-0.99968,0.0,0.05877]
[1777575864693,48.56,76292.11,0.0,-0.99968,0.0,0.05864]
[1777575865104,48.56,76288.67,0.0,-0.99968,0.0,0.05835]
[1777575871710,48.56,76288.72,0.0,-0.99968,0.0,0.05836]
[1777575871812,48.56,76293.44,0.0,-0.99968,0.0,0.05858]
[1777575872153,48.56,76299.16,0.0,-0.99967,0.0,0.05906]
[1777575873160,48.56,76308.68,0.0,-0.99967,0.0,0.05987]
[1777575874167,48.56,76314.1,0.0,-0.99967,0.0,0.06034]
[1777575874979,48.56,76314.1,0.0,-0.99967,0.0,0.06034]
[1777575875116,48.56,76314.1,0.0,-0.99967,0.0,0.06034]
[1777575875261,48.56,76314.1,0.0,-0.99967,0.0,0.06034]
[1777575875676,48.56,76314.51,0.0,-0.99967,0.0,0.06037]
[1777575877188,48.56,76316.76,0.0,-0.99967,0.0,0.06057]
[1777575878195,48.56,76319.47,0.0,-0.99966,0.0,0.0608]
[1777575883230,48.56,76320.64,0.0,-0.99966,0.0,0.0609]
[1777575888265,48.56,76319.87,0.0,-0.99966,0.0,0.06084]
[1777575890052,48.56,76319.76,0.0,-0.99966,0.0,0.06083]
[1777575891405,48.56,76310.55,0.0,-0.99967,0.0,0.06003]
[1777575892683,48.56,76310.55,0.0,-0.99967,0.0,0.06003]
[1777575892696,48.56,76310.55,0.0,-0.99967,0.0,0.06003]
[1777575892849,48.56,76310.55,0.0,-0.99967,0.0,0.06003]
[1777575892941,48.56,76308.21,0.0,-0.99967,0.0,0.05983]
[1777575895318,48.56,76312.24,0.0,-0.99967,0.0,0.06018]
[1777575900353,48.56,76312.4,0.0,-0.99967,0.0,0.06019]
[1777575905887,48.56,76313.04,0.0,-0.99967,0.0,0.06025]
[1777575905952,48.56,76313.04,0.0,-0.99967,0.0,0.06025]
[1777575906087,48.56,76312.73,0.0,-0.99967,0.0,0.06022]
[1777575906396,48.56,76312.67,0.0,-0.99967,0.0,0.06022]
[1777575911431,48.56,76312.04,0.0,-0.99967,0.0,0.06016]
[1777575916466,48.56,76312.5,0.0,-0.99967,0.0,0.0602]
[1777575917473,48.56,76316.16,0.0,-0.99967,0.0,0.06052]
[1777575918919,48.56,76316.16,0.0,-0.99967,0.0,0.06052]
[1777575924522,48.56,76318.14,0.0,-0.99967,0.0,0.06069]
[1777575929557,48.56,76315.27,0.0,-0.99967,0.0,0.06044]
[1777575930813,48.56,76315.27,0.0,-0.99967,0.0,0.06044]
[1777575930941,48.56,76315.27,0.0,-0.99967,0.0,0.06044]
[1777575931002,48.56,76312.4,0.0,-0.99967,0.0,0.06002]
[1777575931571,48.56,76309.66,0.0,-0.99967,0.0,0.05979]
[1777575936606,48.56,76309.77,0.0,-0.99967,0.0,0.0598]
[1777575937199,48.56,76309.77,0.0,-0.99967,0.0,0.0598]
[1777575937613,48.56,76309.88,0.0,-0.99967,0.0,0.0598]
[1777575938066,48.56,76309.88,0.0,-0.99967,0.0,0.0598]
[1777575939627,48.56,76311.21,0.0,-0.99967,0.0,0.05992]
[1777575941641,48.56,76313.27,0.0,-0.99967,0.0,0.0601]
[1777575946676,48.56,76311.47,0.0,-0.99967,0.0,0.05994]
[1777575947590,48.56,76311.47,0.0,-0.99967,0.0,0.05994]
[1777575947681,48.56,76311.47,0.0,-0.99967,0.0,0.05994]
[1777575950704,48.56,76313.66,0.0,-0.99967,0.0,0.06013]
[1777575951391,48.56,76313.66,0.0,-0.99967,0.0,0.06013]
[1777575951457,48.56,76313.66,0.0,-0.99967,0.0,0.06013]
[1777575951711,48.56,76315.83,0.0,-0.99967,0.0,0.06032]
[1777575952837,48.56,76315.83,0.0,-0.99967,0.0,0.06032]
[1777575952909,48.56,76315.83,0.0,-0.99967,0.0,0.06032]
[1777575958760,48.56,76315.88,0.0,-0.99967,0.0,0.06032]
[1777575963795,48.56,76315.89,0.0,-0.99967,0.0,0.06032]
[1777575966382,48.56,76317.09,0.0,-0.99967,0.0,0.06042]
[1777575966501,48.56,76317.09,0.0,-0.99967,0.0,0.06042]
[1777575966816,48.56,76317.47,0.0,-0.99967,0.0,0.06046]
[1777575967275,48.56,76317.47,0.0,-0.99967,0.0,0.06046]
[1777575967344,48.56,76317.47,0.0,-0.99967,0.0,0.06046]
[1777575972860,48.56,76317.6,0.0,-0.99967,0.0,0.06047]
[1777575977895,48.56,76317.6,0.0,-0.99967,0.0,0.06047]
[1777575978554,48.56,76317.6,0.0,-0.99967,0.0,0.06047]
[1777575978569,48.56,76317.6,0.0,-0.99967,0.0,0.06047]
[1777575978724,48.56,76317.6,0.0,-0.99967,0.0,0.06047]
[1777575978844,48.56,76317.6,0.0,-0.99967,0.0,0.06047]
[1777575978902,48.56,76316.96,0.0,-0.99967,0.0,0.06041]
[1777575980243,48.56,76317.49,0.0,-0.99967,0.0,0.06046]
[1777575980394,48.56,76317.49,0.0,-0.99967,0.0,0.06046]
[1777575985951,48.56,76317.76,0.0,-0.99967,0.0,0.06048]
[1777575987611,48.56,76318.09,0.0,-0.99967,0.0,0.06051]
[1777575987762,48.56,76318.09,0.0,-0.99967,0.0,0.06051]
[1777575987966,48.56,76317.76,0.0,-0.99967,0.0,0.06048]
[1777575988550,48.56,76317.76,0.0,-0.99967,0.0,0.06048]
[1777575988680,48.56,76317.76,0.0,-0.99967,0.0,0.06048]
[1777575988796,48.56,76317.76,0.0,-0.99967,0.0,0.06048]
[1777575994008,48.56,76316.64,0.0,-0.99967,0.0,0.06021]
[1777575994133,48.56,76316.64,0.0,-0.99967,0.0,0.06021]
[1777575994260,48.56,76316.64,0.0,-0.99967,0.0,0.06021]
[1777575995015,48.56,76316.73,0.0,-0.99967,0.0,0.06022]
[1777575998942,48.56,76318.48,0.0,-0.99967,0.0,0.06037]
[1777575999021,48.56,76318.48,0.0,-0.99967,0.0,0.06037]
[1777576002068,48.56,76331.96,0.0,-0.99966,0.0,0.06154]
[1777576003077,48.56,76362.85,0.0,-0.99964,0.0,0.06431]
[1777576004081,48.56,76386.87,0.0,-0.99963,0.0,0.06654]
[1777576005205,48.56,76372.68,0.0,-0.99964,0.0,0.06521]
[1777576006099,48.56,76364.48,0.0,-0.99964,0.0,0.06446]
[1777576008019,48.56,76364.48,0.0,-0.99964,0.0,0.06446]
[1777576007102,48.56,76371.65,0.0,-0.99964,0.0,0.06512]
[1777576008109,48.56,76373.75,0.0,-0.99964,0.0,0.06531]
[1777576012138,48.56,76370.76,0.0,-0.99964,0.0,0.06503]
[1777576014151,48.56,76375.58,0.0,-0.99964,0.0,0.06548]
[1777576016166,48.56,76380.87,0.0,-0.99963,0.0,0.06597]
[1777576019187,48.56,76376.84,0.0,-0.99964,0.0,0.0656]
[1777576023220,48.56,76379.3,0.0,-0.99963,0.0,0.06583]
[1777576024895,48.56,76379.3,0.0,-0.99963,0.0,0.06583]
[1777576024911,48.56,76379.3,0.0,-0.99963,0.0,0.06583]
[1777576024996,48.56,76380.98,0.0,-0.99963,0.0,0.06598]
[1777576026241,48.56,76385.12,0.0,-0.99963,0.0,0.06637]
[1777576027248,48.56,76389.16,0.0,-0.99963,0.0,0.06675]
[1777576028814,48.56,76389.16,0.0,-0.99963,0.0,0.06675]
[1777576028980,48.56,76389.16,0.0,-0.99963,0.0,0.06675]
[1777576029051,48.56,76390.34,0.0,-0.99963,0.0,0.06686]
[1777576029132,48.56,76390.34,0.0,-0.99963,0.0,0.06686]
[1777576029261,48.56,76392.18,0.0,-0.99963,0.0,0.06704]
[1777576030442,48.56,76392.18,0.0,-0.99963,0.0,0.06704]
[1777576030569,48.56,76392.18,0.0,-0.99963,0.0,0.06704]
[1777576031276,48.56,76395.97,0.0,-0.99963,0.0,0.0674]
[1777576035965,48.56,76397.13,0.0,-0.99962,0.0,0.06751]
[1777576036162,48.56,76398.8,0.0,-0.99962,0.0,0.06767]
[1777576036389,48.56,76398.8,0.0,-0.99962,0.0,0.06767]
[1777576036460,48.56,76393.7,0.0,-0.99963,0.0,0.06718]
[1777576037328,48.56,76393.7,0.0,-0.99963,0.0,0.06718]
[1777576037397,48.56,76393.7,0.0,-0.99963,0.0,0.06718]
[1777576037530,48.56,76393.7,0.0,-0.99963,0.0,0.06718]
[1777576037644,48.56,76393.7,0.0,-0.99963,0.0,0.06718]
[1777576037764,48.56,76393.7,0.0,-0.99963,0.0,0.06718]
[1777576037817,48.56,76391.52,0.0,-0.99963,0.0,0.06697]
[1777576038325,48.56,76388.43,0.0,-0.99963,0.0,0.06668]
[1777576041345,48.56,76384.9,0.0,-0.99963,0.0,0.06635]
[1777576042357,48.56,76379.07,0.0,-0.99963,0.0,0.0658]
[1777576043767,48.56,76379.07,0.0,-0.99963,0.0,0.0658]
[1777576043896,48.56,76379.07,0.0,-0.99963,0.0,0.0658]
[1777576044058,48.56,76379.07,0.0,-0.99963,0.0,0.0658]
[1777576044084,48.56,76372.46,0.0,-0.99964,0.0,0.06519]
[1777576044370,48.56,76369.91,0.0,-0.99964,0.0,0.06496]
[1777576045377,48.56,76371.75,0.0,-0.99964,0.0,0.06513]
[1777576046535,48.56,76371.75,0.0,-0.99964,0.0,0.06513]
[1777576046549,48.56,76371.75,0.0,-0.99964,0.0,0.06513]
[1777576050773,48.56,76370.05,0.0,-0.99964,0.0,0.06497]
[1777576050887,48.56,76370.05,0.0,-0.99964,0.0,0.06497]
[1777576051013,48.56,76370.05,0.0,-0.99964,0.0,0.06497]
[1777576051099,48.56,76366.26,0.0,-0.99964,0.0,0.06444]
[1777576051523,48.56,76366.26,0.0,-0.99964,0.0,0.06444]
[1777576051592,48.56,76366.26,0.0,-0.99964,0.0,0.06444]
[1777576055330,48.56,76364.02,0.0,-0.99964,0.0,0.06423]
[1777576055429,48.56,76364.02,0.0,-0.99964,0.0,0.06423]
[1777576055531,48.56,76364.02,0.0,-0.99964,0.0,0.06423]
[1777576058751,48.56,76364.64,0.0,-0.99964,0.0,0.06429]
[1777576058819,48.56,76364.64,0.0,-0.99964,0.0,0.06429]
[1777576058852,48.56,76364.98,0.0,-0.99964,0.0,0.06432]
[1777576060483,48.56,76363.06,0.0,-0.99964,0.0,0.06414]
[1777576062496,48.56,76361.26,0.0,-0.99965,0.0,0.06398]
[1777576063503,48.56,76364.02,0.0,-0.99964,0.0,0.06423]
[1777576064598,48.56,76364.02,0.0,-0.99964,0.0,0.06423]
[1777576064665,48.56,76364.02,0.0,-0.99964,0.0,0.06423]
[1777576070552,48.56,76362.62,0.0,-0.99964,0.0,0.0641]
[1777576071559,48.56,76360.07,0.0,-0.99965,0.0,0.06387]
[1777576072585,48.56,76360.07,0.0,-0.99965,0.0,0.06387]
[1777576072727,48.56,76360.07,0.0,-0.99965,0.0,0.06387]
[1777576072837,48.56,76360.07,0.0,-0.99965,0.0,0.06387]
[1777576072870,48.56,76350.79,0.0,-0.99965,0.0,0.06304]
[1777576073501,48.56,76350.79,0.0,-0.99965,0.0,0.06304]
[1777576073518,48.56,76350.79,0.0,-0.99965,0.0,0.06304]
[1777576073574,48.56,76352.56,0.0,-0.99965,0.0,0.06319]
[1777576074584,48.56,76356.04,0.0,-0.99965,0.0,0.06351]
[1777576076598,48.56,76358.96,0.0,-0.99965,0.0,0.06377]
[1777576077623,48.56,76358.96,0.0,-0.99965,0.0,0.06377]
[1777576077689,48.56,76358.96,0.0,-0.99965,0.0,0.06377]
[1777576077849,48.56,76358.96,0.0,-0.99965,0.0,0.06377]
[1777576078046,48.56,76358.96,0.0,-0.99965,0.0,0.06377]
[1777576078122,48.56,76358.96,0.0,-0.99965,0.0,0.06377]
[1777576078130,48.56,76362.79,0.0,-0.99964,0.0,0.06412]
[1777576083647,48.56,76361.31,0.0,-0.99965,0.0,0.06399]
[1777576085286,48.56,76362.78,0.0,-0.99964,0.0,0.06412]
[1777576085382,48.56,76362.78,0.0,-0.99964,0.0,0.06412]
[1777576085661,48.56,76364.44,0.0,-0.99964,0.0,0.06427]
[1777576086470,48.56,76364.44,0.0,-0.99964,0.0,0.06427]
[1777576086481,48.56,76364.44,0.0,-0.99964,0.0,0.06427]
[1777576086668,48.56,76363.18,0.0,-0.99964,0.0,0.06416]
[1777576091703,48.56,76362.2,0.0,-0.99965,0.0,0.06407]
[1777576093317,48.56,76363.02,0.0,-0.99964,0.0,0.06414]
[1777576093358,48.56,76363.02,0.0,-0.99964,0.0,0.06414]
[1777576093511,48.56,76363.02,0.0,-0.99964,0.0,0.06414]
[1777576093717,48.56,76362.16,0.0,-0.99965,0.0,0.06406]
[1777576094361,48.56,76362.16,0.0,-0.99965,0.0,0.06406]
[1777576094528,48.56,76362.16,0.0,-0.99965,0.0,0.06406]
[1777576094689,48.56,76362.16,0.0,-0.99965,0.0,0.06406]
[1777576095731,48.56,76364.09,0.0,-0.99964,0.0,0.06424]
[1777576097190,48.56,76364.09,0.0,-0.99964,0.0,0.06424]
[1777576097941,48.56,76365.46,0.0,-0.99964,0.0,0.06436]
[1777576098043,48.56,76365.46,0.0,-0.99964,0.0,0.06436]
[1777576098752,48.56,76367.36,0.0,-0.99964,0.0,0.06454]
[1777576099759,48.56,76371.26,0.0,-0.99964,0.0,0.0649]
[1777576100766,48.56,76369.64,0.0,-0.99964,0.0,0.06475]
[1777576101773,48.56,76368.12,0.0,-0.99964,0.0,0.06461]
[1777576106808,48.56,76367.74,0.0,-0.99964,0.0,0.06457]
[1777576111844,48.56,76367.91,0.0,-0.99964,0.0,0.0644]
[1777576115048,48.56,76367.72,0.0,-0.99964,0.0,0.06439]
[1777576115106,48.56,76367.72,0.0,-0.99964,0.0,0.06439]
[1777576115140,48.56,76367.92,0.0,-0.99964,0.0,0.06441]
[1777576115905,48.56,76367.92,0.0,-0.99964,0.0,0.06441]
[1777576116039,48.56,76367.92,0.0,-0.99964,0.0,0.06441]
[1777576116165,48.56,76367.92,0.0,-0.99964,0.0,0.06441]
[1777576118893,48.56,76360.98,0.0,-0.99965,0.0,0.06377]
[1777576119417,48.56,76360.98,0.0,-0.99965,0.0,0.06377]
[1777576119557,48.56,76360.98,0.0,-0.99965,0.0,0.06377]
[1777576119900,48.56,76361.61,0.0,-0.99965,0.0,0.06383]
[1777576121009,48.56,76361.61,0.0,-0.99965,0.0,0.06383]
[1777576121071,48.56,76361.61,0.0,-0.99965,0.0,0.06383]
[1777576121111,48.56,76364.14,0.0,-0.99965,0.0,0.06406]
[1777576121219,48.56,76364.14,0.0,-0.99965,0.0,0.06406]
[1777576124935,48.56,76360.61,0.0,-0.99965,0.0,0.06374]
[1777576126047,48.56,76360.61,0.0,-0.99965,0.0,0.06374]
[1777576126062,48.56,76360.61,0.0,-0.99965,0.0,0.06374]
[1777576126148,48.56,76355.91,0.0,-0.99965,0.0,0.06332]
[1777576127060,48.56,76355.91,0.0,-0.99965,0.0,0.06332]
[1777576127088,48.56,76355.91,0.0,-0.99965,0.0,0.06332]
[1777576127099,48.56,76357.31,0.0,-0.99965,0.0,0.06344]
[1777576131984,48.56,76359.05,0.0,-0.99965,0.0,0.0636]
[1777576132424,48.56,76359.05,0.0,-0.99965,0.0,0.0636]
[1777576132484,48.56,76359.05,0.0,-0.99965,0.0,0.0636]
[1777576132991,48.56,76359.33,0.0,-0.99965,0.0,0.06362]
[1777576135007,48.56,76358.17,0.0,-0.99965,0.0,0.06352]
[1777576136012,48.56,76355.8,0.0,-0.99965,0.0,0.06331]
[1777576137001,48.56,76355.8,0.0,-0.99965,0.0,0.06331]
[1777576137012,48.56,76355.8,0.0,-0.99965,0.0,0.06331]
[1777576137204,48.56,76355.91,0.0,-0.99965,0.0,0.06332]
[1777576138053,48.56,76355.91,0.0,-0.99965,0.0,0.06332]
[1777576138208,48.56,76355.91,0.0,-0.99965,0.0,0.06332]
[1777576138330,48.56,76355.91,0.0,-0.99965,0.0,0.06332]
[1777576139033,48.56,76354.79,0.0,-0.99965,0.0,0.06322]
[1777576142054,48.56,76356.22,0.0,-0.99965,0.0,0.06334]
[1777576144068,48.56,76357.64,0.0,-0.99965,0.0,0.06347]
[1777576144743,48.56,76357.64,0.0,-0.99965,0.0,0.06347]
[1777576144850,48.56,76357.64,0.0,-0.99965,0.0,0.06347]
[1777576145002,48.56,76357.64,0.0,-0.99965,0.0,0.06347]
[1777576145050,48.56,76357.64,0.0,-0.99965,0.0,0.06347]
[1777576145192,48.56,76357.64,0.0,-0.99965,0.0,0.06347]
[1777576145201,48.56,76361.44,0.0,-0.99965,0.0,0.06382]
[1777576147965,48.56,76361.83,0.0,-0.99965,0.0,0.06385]
[1777576150007,48.56,76361.44,0.0,-0.99965,0.0,0.06382]
[1777576150121,48.56,76361.44,0.0,-0.99965,0.0,0.06382]
[1777576151118,48.56,76363.5,0.0,-0.99965,0.0,0.064]
[1777576152125,48.56,76365.66,0.0,-0.99964,0.0,0.0642]
[1777576153132,48.56,76366.68,0.0,-0.99964,0.0,0.06429]
[1777576157162,48.56,76364.1,0.0,-0.99965,0.0,0.06406]
[1777576158479,48.56,76364.8,0.0,-0.99964,0.0,0.06412]
[1777576158598,48.56,76364.8,0.0,-0.99964,0.0,0.06412]
[1777576159174,48.56,76368.5,0.0,-0.99964,0.0,0.06446]
[1777576160181,48.56,76371.81,0.0,-0.99964,0.0,0.06476]
[1777576161192,48.56,76382.32,0.0,-0.99964,0.0,0.06573]
[1777576162199,48.56,76385.83,0.0,-0.99963,0.0,0.06606]
[1777576162533,48.56,76385.83,0.0,-0.99963,0.0,0.06606]
[1777576162599,48.56,76385.83,0.0,-0.99963,0.0,0.06606]
[1777576168242,48.56,76387.88,0.0,-0.99963,0.0,0.06625]
[1777576170256,48.56,76389.7,0.0,-0.99963,0.0,0.06643]
[1777576171911,48.56,76389.74,0.0,-0.99963,0.0,0.06624]
[1777576172008,48.56,76389.74,0.0,-0.99963,0.0,0.06624]
[1777576172094,48.56,76389.74,0.0,-0.99963,0.0,0.06624]
[1777576172561,48.56,76389.74,0.0,-0.99963,0.0,0.06624]
[1777576176119,48.56,76389.71,0.0,-0.99963,0.0,0.06624]
[1777576176172,48.56,76391.19,0.0,-0.99963,0.0,0.06638]
[1777576176301,48.56,76394.08,0.0,-0.99963,0.0,0.06665]
[1777576179322,48.56,76396.88,0.0,-0.99963,0.0,0.06691]
[1777576182343,48.56,76394.94,0.0,-0.99963,0.0,0.06673]
[1777576183350,48.56,76396.03,0.0,-0.99963,0.0,0.06683]
[1777576185364,48.56,76397.19,0.0,-0.99963,0.0,0.06694]
[1777576187002,48.56,76397.19,0.0,-0.99963,0.0,0.06694]
[1777576187100,48.56,76397.19,0.0,-0.99963,0.0,0.06694]
[1777576187263,48.56,76397.19,0.0,-0.99963,0.0,0.06694]
[1777576187191,48.56,76399.14,0.0,-0.99963,0.0,0.06713]
[1777576187433,48.56,76399.14,0.0,-0.99963,0.0,0.06713]
[1777576189152,48.56,76398.85,0.0,-0.99963,0.0,0.0671]
[1777576191406,48.56,76397.09,0.0,-0.99963,0.0,0.06693]
[1777576194672,48.56,76396.97,0.0,-0.99963,0.0,0.06692]
[1777576194700,48.56,76396.97,0.0,-0.99963,0.0,0.06692]
[1777576194787,48.56,76399.4,0.0,-0.99963,0.0,0.06715]
[1777576196441,48.56,76398.37,0.0,-0.99963,0.0,0.06706]
[1777576201476,48.56,76398.89,0.0,-0.99963,0.0,0.06711]
[1777576205060,48.56,76398.53,0.0,-0.99963,0.0,0.06707]
[1777576205177,48.56,76398.53,0.0,-0.99963,0.0,0.06707]
[1777576205293,48.56,76398.53,0.0,-0.99963,0.0,0.06707]
[1777576205415,48.56,76398.6,0.0,-0.99963,0.0,0.06708]
[1777576205473,48.56,76398.6,0.0,-0.99963,0.0,0.06708]
[1777576205597,48.56,76398.6,0.0,-0.99963,0.0,0.06708]
[1777576207518,48.56,76400.47,0.0,-0.99963,0.0,0.06726]
[1777576210545,48.56,76399.46,0.0,-0.99963,0.0,0.06716]
[1777576216118,48.56,76399.15,0.0,-0.99963,0.0,0.06713]
[1777576216231,48.56,76399.15,0.0,-0.99963,0.0,0.06713]
[1777576218601,48.56,76401.39,0.0,-0.99963,0.0,0.06734]
[1777576222629,48.56,76400.26,0.0,-0.99963,0.0,0.06724]
[1777576227664,48.56,76400.59,0.0,-0.99963,0.0,0.06727]
[1777576231402,48.56,76400.15,0.0,-0.99963,0.0,0.06723]
[1777576236735,48.56,76420.02,0.0,-0.99962,0.0,0.06894]
[1777576237737,48.56,76426.95,0.0,-0.99961,0.0,0.06962]
[1777576238744,48.56,76427.33,0.0,-0.99961,0.0,0.06966]
[1777576239752,48.56,76423.39,0.0,-0.99961,0.0,0.06927]
[1777576240759,48.56,76420.19,0.0,-0.99962,0.0,0.06896]
[1777576245794,48.56,76421.53,0.0,-0.99962,0.0,0.06909]
[1777576249822,48.56,76423.39,0.0,-0.99961,0.0,0.06927]
[1777576254857,48.56,76422.99,0.0,-0.99961,0.0,0.06923]
[1777576256871,48.56,76424.33,0.0,-0.99961,0.0,0.06937]
[1777576257878,48.56,76423.15,0.0,-0.99961,0.0,0.06925]
[1777576262914,48.56,76423.42,0.0,-0.99961,0.0,0.06928]
[1777576265935,48.56,76424.49,0.0,-0.99961,0.0,0.06938]
[1777576266942,48.56,76430.63,0.0,-0.99961,0.0,0.06998]
[1777576267949,48.56,76432.31,0.0,-0.99961,0.0,0.07015]
[1777576269963,48.56,76433.57,0.0,-0.99961,0.0,0.07027]
[1777576271977,48.56,76435.58,0.0,-0.99961,0.0,0.07047]
[1777576272983,48.56,76436.76,0.0,-0.99961,0.0,0.07059]
[1777576277012,48.56,76440.98,0.0,-0.9996,0.0,0.07101]
[1777576278019,48.56,76442.57,0.0,-0.9996,0.0,0.07117]
[1777576279026,48.56,76443.68,0.0,-0.9996,0.0,0.07128]
[1777576281040,48.56,76442.49,0.0,-0.9996,0.0,0.07116]
[1777576282047,48.56,76445.28,0.0,-0.9996,0.0,0.07144]
[1777576283053,48.56,76449.78,0.0,-0.9996,0.0,0.0719]
[1777576286075,48.56,76451.88,0.0,-0.9996,0.0,0.07211]
[1777576287083,48.56,76457.67,0.0,-0.99959,0.0,0.0727]
[1777576288090,48.56,76458.75,0.0,-0.99959,0.0,0.07281]
[1777576291111,48.56,76459.64,0.0,-0.99959,0.0,0.0727]
[1777576293125,48.56,76457.82,0.0,-0.99959,0.0,0.07251]
[1777576294132,48.56,76454.62,0.0,-0.9996,0.0,0.07218]
[1777576296146,48.56,76455.89,0.0,-0.9996,0.0,0.07231]
[1777576299167,48.56,76457.23,0.0,-0.99959,0.0,0.07245]
[1777576302188,48.56,76455.26,0.0,-0.9996,0.0,0.07225]
[1777576304202,48.56,76456.38,0.0,-0.9996,0.0,0.07236]
[1777576309237,48.56,76456.21,0.0,-0.9996,0.0,0.07235]
[1777576312258,48.56,76455.03,0.0,-0.9996,0.0,0.07223]
[1777576313265,48.56,76453.94,0.0,-0.9996,0.0,0.07212]
[1777576318300,48.56,76453.46,0.0,-0.9996,0.0,0.07207]
[1777576323334,48.56,76453.36,0.0,-0.9996,0.0,0.07206]
[1777576326356,48.56,76455.07,0.0,-0.9996,0.0,0.07223]
[1777576328370,48.56,76448.52,0.0,-0.9996,0.0,0.07157]
[1777576329377,48.56,76446.81,0.0,-0.9996,0.0,0.0714]
[1777576330384,48.56,76444.29,0.0,-0.9996,0.0,0.07114]
[1777576331391,48.56,76442.11,0.0,-0.9996,0.0,0.07093]
[1777576336426,48.56,76441.21,0.0,-0.9996,0.0,0.07084]
[1777576337433,48.56,76435.69,0.0,-0.99961,0.0,0.07029]
[1777576339447,48.56,76438.2,0.0,-0.99961,0.0,0.07054]
[1777576341461,48.56,76439.53,0.0,-0.99961,0.0,0.07067]
[1777576345489,48.56,76441.96,0.0,-0.9996,0.0,0.07091]
[1777576348510,48.56,76440.01,0.0,-0.99961,0.0,0.07072]
[1777576353545,48.56,76440.86,0.0,-0.99961,0.0,0.0706]
[1777576358581,48.56,76440.19,0.0,-0.99961,0.0,0.07054]
[1777576363616,48.56,76440.08,0.0,-0.99961,0.0,0.07053]
[1777576365630,48.56,76437.01,0.0,-0.99961,0.0,0.07022]
[1777576371672,48.56,76436.7,0.0,-0.99961,0.0,0.07019]
[1777576376706,48.56,76440.55,0.0,-0.99961,0.0,0.07057]
[1777576380734,48.56,76441.77,0.0,-0.99961,0.0,0.07069]
[1777576382749,48.56,76440.64,0.0,-0.99961,0.0,0.07058]
[1777576385770,48.56,76443.22,0.0,-0.9996,0.0,0.07084]
[1777576386777,48.56,76445.2,0.0,-0.9996,0.0,0.07104]
[1777576387784,48.56,76443.23,0.0,-0.9996,0.0,0.07084]
[1777576392819,48.56,76443.92,0.0,-0.9996,0.0,0.07091]
[1777576394833,48.56,76445.71,0.0,-0.9996,0.0,0.07109]
[1777576399868,48.56,76445.32,0.0,-0.9996,0.0,0.07105]
[1777576404904,48.56,76445.01,0.0,-0.9996,0.0,0.07102]
[1777576409940,48.56,76445.06,0.0,-0.9996,0.0,0.07102]
[1777576414975,48.56,76444.98,0.0,-0.9996,0.0,0.07082]
[1777576415982,48.56,76446.13,0.0,-0.9996,0.0,0.07093]
[1777576417996,48.56,76445.02,0.0,-0.9996,0.0,0.07082]
[1777576423032,48.56,76445.66,0.0,-0.9996,0.0,0.07088]
[1777576428067,48.56,76446.45,0.0,-0.9996,0.0,0.07096]
[1777576431087,48.56,76445.29,0.0,-0.9996,0.0,0.07085]
[1777576434109,48.56,76443.74,0.0,-0.99961,0.0,0.07069]
[1777576436123,48.56,76445.88,0.0,-0.9996,0.0,0.07091]
[1777576440151,48.56,76444.52,0.0,-0.9996,0.0,0.07077]
[1777576445186,48.56,76445.33,0.0,-0.9996,0.0,0.07085]
[1777576448207,48.56,76447.58,0.0,-0.9996,0.0,0.07107]
[1777576452235,48.56,76444.57,0.0,-0.9996,0.0,0.07077]
[1777576453242,48.56,76442.78,0.0,-0.99961,0.0,0.0706]
[1777576458277,48.56,76442.38,0.0,-0.99961,0.0,0.07056]
[1777576462305,48.56,76440.87,0.0,-0.99961,0.0,0.07041]
[1777576468347,48.56,76441.71,0.0,-0.99961,0.0,0.07049]
[1777576476403,48.56,76441.85,0.0,-0.99961,0.0,0.07031]
[1777576481438,48.56,76441.28,0.0,-0.99961,0.0,0.07025]
[1777576482445,48.56,76442.66,0.0,-0.99961,0.0,0.07039]
[1777576487479,48.56,76442.27,0.0,-0.99961,0.0,0.07035]
[1777576490501,48.56,76440.24,0.0,-0.99961,0.0,0.07015]
[1777576492516,48.56,76438.55,0.0,-0.99961,0.0,0.06998]
[1777576493523,48.56,76440.54,0.0,-0.99961,0.0,0.07018]
[1777576497552,48.56,76427.38,0.0,-0.99962,0.0,0.06889]
[1777576498559,48.56,76428.51,0.0,-0.99962,0.0,0.069]
[1777576499565,48.56,76430.38,0.0,-0.99961,0.0,0.06918]
[1777576500573,48.56,76428.62,0.0,-0.99962,0.0,0.06901]
[1777576502587,48.56,76430.1,0.0,-0.99961,0.0,0.06915]
[1777576504601,48.56,76427.53,0.0,-0.99962,0.0,0.0689]
[1777576508629,48.56,76422.68,0.0,-0.99962,0.0,0.06843]
[1777576513663,48.56,76422.09,0.0,-0.99962,0.0,0.06837]
[1777576518698,48.56,76420.75,0.0,-0.99962,0.0,0.06824]
[1777576519706,48.56,76414.45,0.0,-0.99962,0.0,0.06764]
[1777576522727,48.56,76412.23,0.0,-0.99962,0.0,0.06743]
[1777576523734,48.56,76411.04,0.0,-0.99963,0.0,0.06731]
[1777576525748,48.56,76416.26,0.0,-0.99962,0.0,0.06781]
[1777576530783,48.56,76416.75,0.0,-0.99962,0.0,0.06786]
[1777576535818,48.56,76414.13,0.0,-0.99962,0.0,0.06742]
[1777576536824,48.56,76412.15,0.0,-0.99963,0.0,0.06723]
[1777576537832,48.56,76413.33,0.0,-0.99963,0.0,0.06734]
[1777576542867,48.56,76413.27,0.0,-0.99963,0.0,0.06733]
[1777576545888,48.56,76414.8,0.0,-0.99962,0.0,0.06748]
[1777576549916,48.56,76416.25,0.0,-0.99962,0.0,0.06762]
[1777576554951,48.56,76415.87,0.0,-0.99962,0.0,0.06758]
[1777576555958,48.56,76417.86,0.0,-0.99962,0.0,0.06777]
[1777576556965,48.56,76419.0,0.0,-0.99962,0.0,0.06788]
[1777576562000,48.56,76418.55,0.0,-0.99962,0.0,0.06784]
[1777576565022,48.56,76417.21,0.0,-0.99962,0.0,0.06771]
[1777576568043,48.56,76418.8,0.0,-0.99962,0.0,0.06786]
[1777576570057,48.56,76421.13,0.0,-0.99962,0.0,0.06809]
[1777576575093,48.56,76420.9,0.0,-0.99962,0.0,0.06806]
[1777576579121,48.56,76424.57,0.0,-0.99962,0.0,0.06842]
[1777576580128,48.56,76426.97,0.0,-0.99962,0.0,0.06865]
[1777576582142,48.56,76425.41,0.0,-0.99962,0.0,0.0685]
[1777576584156,48.56,76423.68,0.0,-0.99962,0.0,0.06833]
[1777576585163,48.56,76420.69,0.0,-0.99962,0.0,0.06804]
[1777576589191,48.56,76418.93,0.0,-0.99962,0.0,0.06788]
[1777576591205,48.56,76419.8,0.0,-0.99962,0.0,0.06777]
[1777576596240,48.56,76420.09,0.0,-0.99962,0.0,0.0678]
[1777576599261,48.56,76421.17,0.0,-0.99962,0.0,0.0679]
[1777576601275,48.56,76422.23,0.0,-0.99962,0.0,0.068]
[1777576603289,48.56,76421.0,0.0,-0.99962,0.0,0.06788]
[1777576608324,48.56,76420.34,0.0,-0.99962,0.0,0.06782]
[1777576613360,48.56,76420.48,0.0,-0.99962,0.0,0.06783]
[1777576614366,48.56,76413.99,0.0,-0.99963,0.0,0.06721]
[1777576616381,48.56,76415.26,0.0,-0.99963,0.0,0.06733]
[1777576621415,48.56,76414.96,0.0,-0.99963,0.0,0.0673]
[1777576626450,48.56,76415.1,0.0,-0.99963,0.0,0.06732]
[1777576627457,48.56,76420.89,0.0,-0.99962,0.0,0.06787]
[1777576631485,48.56,76421.97,0.0,-0.99962,0.0,0.06798]
[1777576632492,48.56,76420.87,0.0,-0.99962,0.0,0.06787]
[1777576637540,48.56,76420.49,0.0,-0.99962,0.0,0.06783]
[1777576642575,48.56,76420.68,0.0,-0.99962,0.0,0.06785]
[1777576648617,48.56,76421.57,0.0,-0.99962,0.0,0.06794]
[1777576650631,48.56,76423.34,0.0,-0.99962,0.0,0.06811]
[1777576653652,48.56,76428.27,0.0,-0.99962,0.0,0.06839]
[1777576654660,48.56,76426.59,0.0,-0.99962,0.0,0.06823]
[1777576657681,48.56,76422.05,0.0,-0.99962,0.0,0.06779]
[1777576658688,48.56,76423.98,0.0,-0.99962,0.0,0.06798]
[1777576662716,48.56,76422.79,0.0,-0.99962,0.0,0.06786]
[1777576666744,48.56,76424.13,0.0,-0.99962,0.0,0.06799]
[1777576667751,48.56,76423.08,0.0,-0.99962,0.0,0.06789]
[1777576670772,48.56,76424.38,0.0,-0.99962,0.0,0.06802]
[1777576673793,48.56,76426.22,0.0,-0.99962,0.0,0.06819]
[1777576675806,48.56,76427.53,0.0,-0.99962,0.0,0.06832]
[1777576676814,48.56,76429.87,0.0,-0.99962,0.0,0.06855]
[1777576681850,48.56,76429.98,0.0,-0.99962,0.0,0.06856]
[1777576685878,48.56,76428.71,0.0,-0.99962,0.0,0.06843]
[1777576690912,48.56,76427.89,0.0,-0.99962,0.0,0.06835]
[1777576695948,48.56,76427.67,0.0,-0.99962,0.0,0.06833]
[1777576700983,48.56,76426.32,0.0,-0.99962,0.0,0.0682]
[1777576706019,48.56,76426.19,0.0,-0.99962,0.0,0.06819]
[1777576711054,48.56,76426.12,0.0,-0.99962,0.0,0.06799]
[1777576716089,48.56,76425.98,0.0,-0.99962,0.0,0.06798]
[1777576722131,48.56,76425.91,0.0,-0.99962,0.0,0.06797]
[1777576727170,48.56,76421.33,0.0,-0.99962,0.0,0.06753]
[1777576729184,48.56,76422.93,0.0,-0.99962,0.0,0.06768]
[1777576733212,48.56,76420.8,0.0,-0.99962,0.0,0.06748]
[1777576735225,48.56,76422.35,0.0,-0.99962,0.0,0.06763]
[1777576736233,48.56,76423.93,0.0,-0.99962,0.0,0.06778]
[1777576737240,48.56,76426.55,0.0,-0.99962,0.0,0.06803]
[1777576739254,48.56,76425.4,0.0,-0.99962,0.0,0.06792]
[1777576741268,48.56,76420.79,0.0,-0.99962,0.0,0.06748]
[1777576742275,48.56,76419.56,0.0,-0.99962,0.0,0.06736]
[1777576747309,48.56,76418.66,0.0,-0.99963,0.0,0.06728]
[1777576752345,48.56,76419.5,0.0,-0.99962,0.0,0.06736]
[1777576756373,48.56,76417.98,0.0,-0.99963,0.0,0.06721]
[1777576757379,48.56,76411.81,0.0,-0.99963,0.0,0.06663]
[1777576758387,48.56,76409.42,0.0,-0.99963,0.0,0.0664]
[1777576763422,48.56,76409.07,0.0,-0.99963,0.0,0.06637]
[1777576765436,48.56,76410.68,0.0,-0.99963,0.0,0.06652]
[1777576770470,48.56,76410.36,0.0,-0.99963,0.0,0.06649]
[1777576774499,48.56,76412.64,0.0,-0.99963,0.0,0.06652]
[1777576779534,48.56,76413.64,0.0,-0.99963,0.0,0.06661]
[1777576780541,48.56,76417.15,0.0,-0.99963,0.0,0.06694]
[1777576781548,48.56,76416.0,0.0,-0.99963,0.0,0.06683]
[1777576782555,48.56,76414.95,0.0,-0.99963,0.0,0.06673]
[1777576783562,48.56,76411.27,0.0,-0.99963,0.0,0.06639]
[1777576788597,48.56,76410.73,0.0,-0.99963,0.0,0.06634]
[1777576792625,48.56,76411.75,0.0,-0.99963,0.0,0.06643]
[1777576797660,48.56,76410.94,0.0,-0.99963,0.0,0.06636]
[1777576800681,48.56,76409.29,0.0,-0.99963,0.0,0.0662]
[1777576801688,48.56,76404.4,0.0,-0.99963,0.0,0.06574]
[1777576806724,48.56,76405.11,0.0,-0.99963,0.0,0.06581]
[1777576808738,48.56,76406.59,0.0,-0.99963,0.0,0.06595]
[1777576813776,48.56,76406.15,0.0,-0.99963,0.0,0.06591]
[1777576816797,48.56,76404.35,0.0,-0.99963,0.0,0.06574]
[1777576821832,48.56,76404.55,0.0,-0.99963,0.0,0.06576]
[1777576824853,48.56,76405.79,0.0,-0.99963,0.0,0.06587]
[1777576826867,48.56,76404.75,0.0,-0.99963,0.0,0.06578]
[1777576827144,48.56,76404.75,0.0,-0.99963,0.0,0.06578]
[1777576831863,48.56,76405.27,0.0,-0.99963,0.0,0.06582]
[1777576831902,48.56,76405.16,0.0,-0.99963,0.0,0.06563]
[1777576836937,48.56,76405.0,0.0,-0.99963,0.0,0.06561]
[1777576838951,48.56,76403.11,0.0,-0.99964,0.0,0.06544]
[1777576840965,48.56,76401.89,0.0,-0.99964,0.0,0.06532]
[1777576845793,48.56,76401.86,0.0,-0.99964,0.0,0.06532]
[1777576845903,48.56,76401.86,0.0,-0.99964,0.0,0.06532]
[1777576851037,48.56,76402.26,0.0,-0.99964,0.0,0.06536]
[1777576852044,48.56,76403.23,0.0,-0.99964,0.0,0.06545]
[1777576857078,48.56,76403.55,0.0,-0.99964,0.0,0.06548]
[1777576862114,48.56,76402.63,0.0,-0.99964,0.0,0.06539]
[1777576863121,48.56,76404.58,0.0,-0.99964,0.0,0.06557]
[1777576864128,48.56,76407.7,0.0,-0.99963,0.0,0.06586]
[1777576866142,48.56,76409.24,0.0,-0.99963,0.0,0.06601]
[1777576867196,48.56,76409.24,0.0,-0.99963,0.0,0.06601]
[1777576868229,48.56,76409.11,0.0,-0.99963,0.0,0.066]
[1777576868271,48.56,76408.97,0.0,-0.99963,0.0,0.06598]
[1777576874198,48.56,76409.72,0.0,-0.99963,0.0,0.06605]
[1777576879233,48.56,76409.88,0.0,-0.99963,0.0,0.06607]
[1777576882776,48.56,76410.9,0.0,-0.99963,0.0,0.06616]
[1777576888296,48.56,76410.85,0.0,-0.99963,0.0,0.06616]
[1777576893331,48.56,76411.21,0.0,-0.99963,0.0,0.066]
[1777576898366,48.56,76410.61,0.0,-0.99963,0.0,0.06595]
[1777576901387,48.56,76412.45,0.0,-0.99963,0.0,0.06612]
[1777576904408,48.56,76414.34,0.0,-0.99963,0.0,0.0663]
[1777576907433,48.56,76408.7,0.0,-0.99963,0.0,0.06577]
[1777576908436,48.56,76406.55,0.0,-0.99964,0.0,0.06557]
[1777576909443,48.56,76405.15,0.0,-0.99964,0.0,0.06544]
[1777576911457,48.56,76406.81,0.0,-0.99963,0.0,0.06559]
[1777576916492,48.56,76406.69,0.0,-0.99964,0.0,0.06558]
[1777576918931,48.56,76406.8,0.0,-0.99963,0.0,0.06559]
[1777576918975,48.56,76405.34,0.0,-0.99964,0.0,0.06546]
[1777576926562,48.56,76405.21,0.0,-0.99964,0.0,0.06544]
[1777576931597,48.56,76406.45,0.0,-0.99964,0.0,0.06556]
[1777576936632,48.56,76406.16,0.0,-0.99964,0.0,0.06553]
[1777576939653,48.56,76402.56,0.0,-0.99964,0.0,0.0652]
[1777576944688,48.56,76403.08,0.0,-0.99964,0.0,0.06525]
[1777576948716,48.56,76404.25,0.0,-0.99964,0.0,0.06536]
[1777576950730,48.56,76406.03,0.0,-0.99964,0.0,0.06552]
[1777576951737,48.56,76407.26,0.0,-0.99964,0.0,0.06545]
[1777576956772,48.56,76407.94,0.0,-0.99964,0.0,0.06551]
[1777576961807,48.56,76408.57,0.0,-0.99964,0.0,0.06557]
[1777576962814,48.56,76407.16,0.0,-0.99964,0.0,0.06544]
[1777576964828,48.56,76406.02,0.0,-0.99964,0.0,0.06533]
[1777576965835,48.56,76403.61,0.0,-0.99964,0.0,0.06511]
[1777576966841,48.56,76404.58,0.0,-0.99964,0.0,0.0652]
[1777576971877,48.56,76403.96,0.0,-0.99964,0.0,0.06514]
[1777576976912,48.56,76403.89,0.0,-0.99964,0.0,0.06514]
[1777576977127,48.56,76403.89,0.0,-0.99964,0.0,0.06514]
[1777576977770,48.56,76403.89,0.0,-0.99964,0.0,0.06514]
[1777576977918,48.56,76404.03,0.0,-0.99964,0.0,0.06515]
[1777576982954,48.56,76402.9,0.0,-0.99964,0.0,0.06504]
[1777576986327,48.56,76404.82,0.0,-0.99964,0.0,0.06522]
[1777576986457,48.56,76404.82,0.0,-0.99964,0.0,0.06522]
[1777576986558,48.56,76404.82,0.0,-0.99964,0.0,0.06522]
[1777576987133,48.56,76404.82,0.0,-0.99964,0.0,0.06522]
[1777576987809,48.56,76404.82,0.0,-0.99964,0.0,0.06522]
[1777576997051,48.56,76401.78,0.0,-0.99964,0.0,0.06494]
[1777576999606,48.56,76401.61,0.0,-0.99964,0.0,0.06492]
[1777576999688,48.56,76401.61,0.0,-0.99964,0.0,0.06492]
[1777577000073,48.56,76401.74,0.0,-0.99964,0.0,0.06494]
[1777577005108,48.56,76404.6,0.0,-0.99964,0.0,0.0652]
[1777577007122,48.56,76409.0,0.0,-0.99963,0.0,0.06561]
[1777577009136,48.56,76412.68,0.0,-0.99963,0.0,0.06595]
[1777577011151,48.56,76413.69,0.0,-0.99963,0.0,0.06586]
[1777577016186,48.56,76414.51,0.0,-0.99963,0.0,0.06594]
[1777577021221,48.56,76415.77,0.0,-0.99963,0.0,0.06606]
[1777577026256,48.56,76415.28,0.0,-0.99963,0.0,0.06601]
[1777577031291,48.56,76416.99,0.0,-0.99963,0.0,0.06617]
[1777577036326,48.56,76418.1,0.0,-0.99963,0.0,0.06628]
[1777577039347,48.56,76423.87,0.0,-0.99963,0.0,0.06682]
[1777577041361,48.56,76430.44,0.0,-0.99962,0.0,0.06745]
[1777577043375,48.56,76434.18,0.0,-0.99962,0.0,0.0678]
[1777577044382,48.56,76442.06,0.0,-0.99962,0.0,0.06857]
[1777577045389,48.56,76449.38,0.0,-0.99961,0.0,0.06928]
[1777577046396,48.56,76450.69,0.0,-0.99961,0.0,0.06941]
[1777577047403,48.56,76451.77,0.0,-0.99961,0.0,0.06951]
[1777577052438,48.56,76455.46,0.0,-0.99961,0.0,0.06988]
[1777577054452,48.56,76459.45,0.0,-0.99961,0.0,0.07027]
[1777577059487,48.56,76468.66,0.0,-0.9996,0.0,0.07119]
[1777577061501,48.56,76467.95,0.0,-0.9996,0.0,0.07112]
[1777577062848,48.56,76467.95,0.0,-0.9996,0.0,0.07112]
[1777577062862,48.56,76467.95,0.0,-0.9996,0.0,0.07112]
[1777577063027,48.56,76468.16,0.0,-0.9996,0.0,0.07114]
[1777577068550,48.56,76468.85,0.0,-0.9996,0.0,0.07121]
[1777577071571,48.56,76469.63,0.0,-0.9996,0.0,0.07109]
[1777577074559,48.56,76469.9,0.0,-0.9996,0.0,0.07112]
[1777577074832,48.56,76469.9,0.0,-0.9996,0.0,0.07112]
[1777577074890,48.56,76469.91,0.0,-0.9996,0.0,0.07112]
[1777577080634,48.56,76470.27,0.0,-0.9996,0.0,0.07115]
[1777577085669,48.56,76470.44,0.0,-0.9996,0.0,0.07117]
[1777577090708,48.56,76470.34,0.0,-0.9996,0.0,0.07116]
[1777577095743,48.56,76470.14,0.0,-0.9996,0.0,0.07114]
[1777577096751,48.56,76467.54,0.0,-0.9996,0.0,0.07088]
[1777577101786,48.56,76469.63,0.0,-0.9996,0.0,0.07109]
[1777577106821,48.56,76469.15,0.0,-0.9996,0.0,0.07104]
[1777577111856,48.56,76469.37,0.0,-0.9996,0.0,0.07106]
[1777577117179,48.56,76469.53,0.0,-0.9996,0.0,0.07108]
[1777577117181,48.56,76469.53,0.0,-0.9996,0.0,0.07108]
[1777577119785,48.56,76469.39,0.0,-0.9996,0.0,0.07106]
[1777577119912,48.56,76469.57,0.0,-0.9996,0.0,0.07108]
[1777577121926,48.56,76477.09,0.0,-0.9996,0.0,0.07184]
[1777577122933,48.56,76480.22,0.0,-0.9996,0.0,0.07216]
[1777577123955,48.56,76480.22,0.0,-0.9996,0.0,0.07216]
[1777577124068,48.56,76480.22,0.0,-0.9996,0.0,0.07216]
[1777577124234,48.56,76480.1,0.0,-0.9996,0.0,0.07215]
[1777577124410,48.56,76480.1,0.0,-0.9996,0.0,0.07215]
[1777577129210,48.56,76479.75,0.0,-0.9996,0.0,0.07211]
[1777577129225,48.56,76480.31,0.0,-0.9996,0.0,0.07217]
[1777577129335,48.56,76480.31,0.0,-0.9996,0.0,0.07217]
[1777577129982,48.56,76480.86,0.0,-0.9996,0.0,0.07222]
[1777577131753,48.56,76481.07,0.0,-0.9996,0.0,0.07224]
[1777577131819,48.56,76481.07,0.0,-0.9996,0.0,0.07224]
[1777577134010,48.56,76473.42,0.0,-0.9996,0.0,0.07127]
[1777577135017,48.56,76466.77,0.0,-0.9996,0.0,0.0706]
[1777577136766,48.56,76467.79,0.0,-0.9996,0.0,0.0707]
[1777577136822,48.56,76467.79,0.0,-0.9996,0.0,0.0707]
[1777577136942,48.56,76467.79,0.0,-0.9996,0.0,0.0707]
[1777577137161,48.56,76467.79,0.0,-0.9996,0.0,0.0707]
[1777577137179,48.56,76467.79,0.0,-0.9996,0.0,0.0707]
[1777577137289,48.56,76467.88,0.0,-0.9996,0.0,0.07071]
[1777577138038,48.56,76468.28,0.0,-0.9996,0.0,0.07075]
[1777577143072,48.56,76469.23,0.0,-0.9996,0.0,0.07085]
[1777577148108,48.56,76469.78,0.0,-0.9996,0.0,0.0709]
[1777577151189,48.56,76469.46,0.0,-0.9996,0.0,0.07087]
[1777577151292,48.56,76469.49,0.0,-0.9996,0.0,0.07087]
[1777577157171,48.56,76468.66,0.0,-0.9996,0.0,0.07079]
[1777577160707,48.56,76466.46,0.0,-0.9996,0.0,0.07057]
[1777577160783,48.56,76466.46,0.0,-0.9996,0.0,0.07057]
[1777577161161,48.56,76466.46,0.0,-0.9996,0.0,0.07057]
[1777577161232,48.56,76466.46,0.0,-0.9996,0.0,0.07057]
[1777577161262,48.56,76467.6,0.0,-0.9996,0.0,0.07069]
[1777577161339,48.56,76467.6,0.0,-0.9996,0.0,0.07069]
[1777577163213,48.56,76467.24,0.0,-0.9996,0.0,0.07065]
[1777577164220,48.56,76456.74,0.0,-0.99961,0.0,0.06961]
[1777577165227,48.56,76453.08,0.0,-0.99961,0.0,0.06925]
[1777577167030,48.56,76452.87,0.0,-0.99961,0.0,0.06923]
[1777577167171,48.56,76452.87,0.0,-0.99961,0.0,0.06923]
[1777577172276,48.56,76452.47,0.0,-0.99961,0.0,0.06919]
[1777577176682,48.56,76452.43,0.0,-0.99961,0.0,0.06919]
[1777577176817,48.56,76452.43,0.0,-0.99961,0.0,0.06919]
[1777577176877,48.56,76452.43,0.0,-0.99961,0.0,0.06919]
[1777577176947,48.56,76452.43,0.0,-0.99961,0.0,0.06919]
[1777577177049,48.56,76452.43,0.0,-0.99961,0.0,0.06919]
[1777577182346,48.56,76453.13,0.0,-0.99961,0.0,0.06925]
[1777577187381,48.56,76452.93,0.0,-0.99961,0.0,0.06924]
[1777577192156,48.56,76453.36,0.0,-0.99961,0.0,0.06928]
[1777577192207,48.56,76453.36,0.0,-0.99961,0.0,0.06928]
[1777577192634,48.56,76453.33,0.0,-0.99961,0.0,0.06908]
[1777577192736,48.56,76453.33,0.0,-0.99961,0.0,0.06908]
[1777577192837,48.56,76453.01,0.0,-0.99961,0.0,0.06905]
[1777577198504,48.56,76452.97,0.0,-0.99961,0.0,0.06904]
[1777577199511,48.56,76456.74,0.0,-0.99961,0.0,0.06941]
[1777577201453,48.56,76456.89,0.0,-0.99961,0.0,0.06943]
[1777577201523,48.56,76456.89,0.0,-0.99961,0.0,0.06943]
[1777577207567,48.56,76455.73,0.0,-0.99961,0.0,0.06931]
[1777577211595,48.56,76453.39,0.0,-0.99961,0.0,0.06908]
[1777577214751,48.56,76453.24,0.0,-0.99961,0.0,0.06907]
[1777577214813,48.56,76453.24,0.0,-0.99961,0.0,0.06907]
[1777577215205,48.56,76453.24,0.0,-0.99961,0.0,0.06907]
[1777577215297,48.56,76453.24,0.0,-0.99961,0.0,0.06907]
[1777577215307,48.56,76453.27,0.0,-0.99961,0.0,0.06907]
[1777577220658,48.56,76453.29,0.0,-0.99961,0.0,0.06907]
[1777577222151,48.56,76453.29,0.0,-0.99961,0.0,0.06907]
[1777577222207,48.56,76453.43,0.0,-0.99961,0.0,0.06909]
[1777577223012,48.56,76453.43,0.0,-0.99961,0.0,0.06909]
[1777577223031,48.56,76453.57,0.0,-0.99961,0.0,0.0691]
[1777577228715,48.56,76453.59,0.0,-0.99961,0.0,0.0691]
[1777577235766,48.56,76453.54,0.0,-0.99961,0.0,0.0691]
[1777577239794,48.56,76457.8,0.0,-0.99961,0.0,0.06952]
[1777577241844,48.56,76457.06,0.0,-0.99961,0.0,0.06944]
[1777577241857,48.56,76457.06,0.0,-0.99961,0.0,0.06944]
[1777577241994,48.56,76457.06,0.0,-0.99961,0.0,0.06944]
[1777577242038,48.56,76457.06,0.0,-0.99961,0.0,0.06944]
[1777577242324,48.56,76457.06,0.0,-0.99961,0.0,0.06944]
[1777577242339,48.56,76457.06,0.0,-0.99961,0.0,0.06944]
[1777577242349,48.56,76457.18,0.0,-0.99961,0.0,0.06946]
[1777577242448,48.56,76457.18,0.0,-0.99961,0.0,0.06946]
[1777577242624,48.56,76457.18,0.0,-0.99961,0.0,0.06946]
[1777577242816,48.56,76457.23,0.0,-0.99961,0.0,0.06946]
[1777577247851,48.56,76455.94,0.0,-0.99961,0.0,0.06933]
[1777577251880,48.56,76456.82,0.0,-0.99961,0.0,0.06922]
[1777577253894,48.56,76459.72,0.0,-0.99961,0.0,0.06951]
[1777577256404,48.56,76461.34,0.0,-0.99961,0.0,0.06967]
[1777577256483,48.56,76461.34,0.0,-0.99961,0.0,0.06967]
[1777577261950,48.56,76463.34,0.0,-0.99961,0.0,0.06987]
[1777577266985,48.56,76463.28,0.0,-0.99961,0.0,0.06986]
[1777577269664,48.56,76462.56,0.0,-0.99961,0.0,0.06979]
[1777577269678,48.56,76462.56,0.0,-0.99961,0.0,0.06979]
[1777577270153,48.56,76462.56,0.0,-0.99961,0.0,0.06979]
[1777577270167,48.56,76462.56,0.0,-0.99961,0.0,0.06979]
[1777577270254,48.56,76462.68,0.0,-0.99961,0.0,0.0698]
[1777577276059,48.56,76463.27,0.0,-0.99961,0.0,0.06986]
[1777577277595,48.56,76463.21,0.0,-0.99961,0.0,0.06985]
[1777577277668,48.56,76463.21,0.0,-0.99961,0.0,0.06985]
[1777577278293,48.56,76463.21,0.0,-0.99961,0.0,0.06985]
[1777577278341,48.56,76463.21,0.0,-0.99961,0.0,0.06985]
[1777577278350,48.56,76463.07,0.0,-0.99961,0.0,0.06984]
[1777577282101,48.56,76457.49,0.0,-0.99961,0.0,0.06929]
[1777577283108,48.56,76454.61,0.0,-0.99961,0.0,0.06901]
[1777577283656,48.56,76454.61,0.0,-0.99961,0.0,0.06901]
[1777577283793,48.56,76454.61,0.0,-0.99961,0.0,0.06901]
[1777577289150,48.56,76457.58,0.0,-0.99961,0.0,0.0693]
[1777577290672,48.56,76458.19,0.0,-0.99961,0.0,0.06936]
[1777577290738,48.56,76458.19,0.0,-0.99961,0.0,0.06936]
[1777577291353,48.56,76458.19,0.0,-0.99961,0.0,0.06936]
[1777577291434,48.56,76458.8,0.0,-0.99961,0.0,0.06942]
[1777577292171,48.56,76458.84,0.0,-0.99961,0.0,0.06942]
[1777577297205,48.56,76458.89,0.0,-0.99961,0.0,0.06943]
[1777577304255,48.56,76458.91,0.0,-0.99961,0.0,0.06943]
[1777577309289,48.56,76458.86,0.0,-0.99961,0.0,0.06942]
[1777577314325,48.56,76459.43,0.0,-0.99961,0.0,0.06928]
[1777577318227,48.56,76459.49,0.0,-0.99961,0.0,0.06929]
[1777577318342,48.56,76459.49,0.0,-0.99961,0.0,0.06929]
[1777577320367,48.56,76463.14,0.0,-0.99961,0.0,0.06965]
[1777577323076,48.56,76463.77,0.0,-0.99961,0.0,0.06971]
[1777577323225,48.56,76463.77,0.0,-0.99961,0.0,0.06971]
[1777577323446,48.56,76464.1,0.0,-0.99961,0.0,0.06974]
[1777577323463,48.56,76464.1,0.0,-0.99961,0.0,0.06974]
[1777577324394,48.56,76464.23,0.0,-0.99961,0.0,0.06976]
[1777577327624,48.56,76464.64,0.0,-0.99961,0.0,0.0698]
[1777577328423,48.56,76464.42,0.0,-0.99961,0.0,0.06978]
[1777577332127,48.56,76464.77,0.0,-0.99961,0.0,0.06981]
[1777577332216,48.56,76464.77,0.0,-0.99961,0.0,0.06981]
[1777577337485,48.56,76465.47,0.0,-0.99961,0.0,0.06988]
[1777577342521,48.56,76465.06,0.0,-0.99961,0.0,0.06984]
[1777577347688,48.56,76465.36,0.0,-0.99961,0.0,0.06987]
[1777577347816,48.56,76465.36,0.0,-0.99961,0.0,0.06987]
[1777577348523,48.56,76465.04,0.0,-0.99961,0.0,0.06984]
[1777577348587,48.56,76465.04,0.0,-0.99961,0.0,0.06984]
[1777577348669,48.56,76464.89,0.0,-0.99961,0.0,0.06982]
[1777577353599,48.56,76468.3,0.0,-0.99961,0.0,0.07016]
[1777577355148,48.56,76468.3,0.0,-0.99961,0.0,0.07016]
[1777577355220,48.56,76468.3,0.0,-0.99961,0.0,0.07016]
[1777577355336,48.56,76468.3,0.0,-0.99961,0.0,0.07016]
[1777577355399,48.56,76470.73,0.0,-0.99961,0.0,0.0704]
[1777577355613,48.56,76473.02,0.0,-0.9996,0.0,0.07063]
[1777577362661,48.56,76472.81,0.0,-0.9996,0.0,0.07061]
[1777577363668,48.56,76466.14,0.0,-0.99961,0.0,0.06995]
[1777577365332,48.56,76466.14,0.0,-0.99961,0.0,0.06995]
[1777577365359,48.56,76466.14,0.0,-0.99961,0.0,0.06995]
[1777577365504,48.56,76467.15,0.0,-0.99961,0.0,0.07005]
[1777577365867,48.56,76467.15,0.0,-0.99961,0.0,0.07005]
[1777577366070,48.56,76467.15,0.0,-0.99961,0.0,0.07005]
[1777577366099,48.56,76466.8,0.0,-0.99961,0.0,0.07001]
[1777577368705,48.56,76462.37,0.0,-0.99961,0.0,0.06957]
[1777577374747,48.56,76459.2,0.0,-0.99961,0.0,0.06907]
[1777577376309,48.56,76459.2,0.0,-0.99961,0.0,0.06907]
[1777577376475,48.56,76459.2,0.0,-0.99961,0.0,0.06907]
[1777577381796,48.56,76450.13,0.0,-0.99962,0.0,0.06818]
[1777577382803,48.56,76448.1,0.0,-0.99962,0.0,0.06799]
[1777577383811,48.56,76449.14,0.0,-0.99962,0.0,0.06809]
[1777577384819,48.56,76451.57,0.0,-0.99962,0.0,0.06832]
[1777577385696,48.56,76451.57,0.0,-0.99962,0.0,0.06832]
[1777577385795,48.56,76451.57,0.0,-0.99962,0.0,0.06832]
[1777577385943,48.56,76451.57,0.0,-0.99962,0.0,0.06832]
[1777577386079,48.56,76451.57,0.0,-0.99962,0.0,0.06832]
[1777577386325,48.56,76451.57,0.0,-0.99962,0.0,0.06832]
[1777577386369,48.56,76451.57,0.0,-0.99962,0.0,0.06832]
[1777577386434,48.56,76451.43,0.0,-0.99962,0.0,0.06831]
[1777577391870,48.56,76452.18,0.0,-0.99962,0.0,0.06838]
[1777577392664,48.56,76452.18,0.0,-0.99962,0.0,0.06838]
[1777577392875,48.56,76451.96,0.0,-0.99962,0.0,0.06836]
[1777577397936,48.56,76451.37,0.0,-0.99962,0.0,0.0683]
[1777577398028,48.56,76452.03,0.0,-0.99962,0.0,0.06837]
[1777577403952,48.56,76454.01,0.0,-0.99962,0.0,0.06856]
[1777577405461,48.56,76454.01,0.0,-0.99962,0.0,0.06856]
[1777577404959,48.56,76456.07,0.0,-0.99962,0.0,0.06876]
[1777577405555,48.56,76456.07,0.0,-0.99962,0.0,0.06876]
[1777577406204,48.56,76456.07,0.0,-0.99962,0.0,0.06876]
[1777577406268,48.56,76456.07,0.0,-0.99962,0.0,0.06876]
[1777577406347,48.56,76459.45,0.0,-0.99961,0.0,0.06909]
[1777577406973,48.56,76462.35,0.0,-0.99961,0.0,0.06937]
[1777577410881,48.56,76461.8,0.0,-0.99961,0.0,0.06932]
[1777577410912,48.56,76461.8,0.0,-0.99961,0.0,0.06932]
[1777577411020,48.56,76461.8,0.0,-0.99961,0.0,0.06932]
[1777577417044,48.56,76462.08,0.0,-0.99961,0.0,0.06935]
[1777577418165,48.56,76462.08,0.0,-0.99961,0.0,0.06935]
[1777577418308,48.56,76462.08,0.0,-0.99961,0.0,0.06935]
[1777577418421,48.56,76462.08,0.0,-0.99961,0.0,0.06935]
[1777577418439,48.56,76462.08,0.0,-0.99961,0.0,0.06935]
[1777577418558,48.56,76462.25,0.0,-0.99961,0.0,0.06936]
[1777577418689,48.56,76462.25,0.0,-0.99961,0.0,0.06936]
[1777577418802,48.56,76462.25,0.0,-0.99961,0.0,0.06936]
[1777577419057,48.56,76462.42,0.0,-0.99961,0.0,0.06938]
[1777577424093,48.56,76462.04,0.0,-0.99961,0.0,0.06934]
[1777577426246,48.56,76462.54,0.0,-0.99961,0.0,0.06939]
[1777577426354,48.56,76462.54,0.0,-0.99961,0.0,0.06939]
[1777577426506,48.56,76462.54,0.0,-0.99961,0.0,0.06939]
[1777577427114,48.56,76468.08,0.0,-0.99961,0.0,0.06994]
[1777577429128,48.56,76469.27,0.0,-0.99961,0.0,0.07006]
[1777577430215,48.56,76469.27,0.0,-0.99961,0.0,0.07006]
[1777577430226,48.56,76469.27,0.0,-0.99961,0.0,0.07006]
[1777577430316,48.56,76470.63,0.0,-0.99961,0.0,0.07019]
[1777577431142,48.56,76472.86,0.0,-0.99961,0.0,0.07021]
[1777577433112,48.56,76473.68,0.0,-0.99961,0.0,0.0703]
[1777577433278,48.56,76473.68,0.0,-0.99961,0.0,0.0703]
[1777577439198,48.56,76473.17,0.0,-0.99961,0.0,0.07025]
[1777577442219,48.56,76471.06,0.0,-0.99961,0.0,0.07004]
[1777577442821,48.56,76471.06,0.0,-0.99961,0.0,0.07004]
[1777577442938,48.56,76471.06,0.0,-0.99961,0.0,0.07004]
[1777577444029,48.56,76471.84,0.0,-0.99961,0.0,0.07011]
[1777577444110,48.56,76471.84,0.0,-0.99961,0.0,0.07011]
[1777577444233,48.56,76472.01,0.0,-0.99961,0.0,0.07013]
[1777577447314,48.56,76473.06,0.0,-0.99961,0.0,0.07023]
[1777577447427,48.56,76473.06,0.0,-0.99961,0.0,0.07023]
[1777577451282,48.56,76470.96,0.0,-0.99961,0.0,0.07003]
[1777577456318,48.56,76467.5,0.0,-0.99961,0.0,0.06968]
[1777577457077,48.56,76467.5,0.0,-0.99961,0.0,0.06968]
[1777577457200,48.56,76467.5,0.0,-0.99961,0.0,0.06968]
[1777577457858,48.56,76468.05,0.0,-0.99961,0.0,0.06974]
[1777577457917,48.56,76468.05,0.0,-0.99961,0.0,0.06974]
[1777577458331,48.56,76467.83,0.0,-0.99961,0.0,0.06972]
[1777577460501,48.56,76468.09,0.0,-0.99961,0.0,0.06974]
[1777577461352,48.56,76463.75,0.0,-0.99961,0.0,0.06932]
[1777577465874,48.56,76464.98,0.0,-0.99961,0.0,0.06944]
[1777577465975,48.56,76464.98,0.0,-0.99961,0.0,0.06944]
[1777577466388,48.56,76464.73,0.0,-0.99961,0.0,0.06941]
[1777577471424,48.56,76466.82,0.0,-0.99961,0.0,0.06962]
[1777577476458,48.56,76467.17,0.0,-0.99961,0.0,0.06965]
[1777577477466,48.56,76464.72,0.0,-0.99961,0.0,0.06941]
[1777577482501,48.56,76464.6,0.0,-0.99961,0.0,0.0694]
[1777577487536,48.56,76464.42,0.0,-0.99961,0.0,0.06938]
[1777577490492,48.56,76464.84,0.0,-0.99961,0.0,0.06942]
[1777577490560,48.56,76464.84,0.0,-0.99961,0.0,0.06942]
[1777577490557,48.56,76470.31,0.0,-0.99961,0.0,0.06996]
[1777577491563,48.56,76472.15,0.0,-0.99961,0.0,0.06995]
[1777577495592,48.56,76476.34,0.0,-0.99961,0.0,0.07036]
[1777577495694,48.56,76476.34,0.0,-0.99961,0.0,0.07036]
[1777577497061,48.56,76478.14,0.0,-0.9996,0.0,0.07054]
[1777577497213,48.56,76478.14,0.0,-0.9996,0.0,0.07054]
[1777577497330,48.56,76478.14,0.0,-0.9996,0.0,0.07054]
[1777577497606,48.56,76478.56,0.0,-0.9996,0.0,0.07058]
[1777577498613,48.56,76480.67,0.0,-0.9996,0.0,0.07079]
[1777577499620,48.56,76482.62,0.0,-0.9996,0.0,0.07099]
[1777577506458,48.56,76481.37,0.0,-0.9996,0.0,0.07086]
[1777577513718,48.56,76483.64,0.0,-0.9996,0.0,0.07109]
[1777577518753,48.56,76482.23,0.0,-0.9996,0.0,0.07095]
[1777577519760,48.56,76477.55,0.0,-0.9996,0.0,0.07048]
[1777577520766,48.56,76474.27,0.0,-0.99961,0.0,0.07016]
[1777577522781,48.56,76476.36,0.0,-0.99961,0.0,0.07036]
[1777577527816,48.56,76475.91,0.0,-0.99961,0.0,0.07032]
[1777577532852,48.56,76475.86,0.0,-0.99961,0.0,0.07031]
[1777577537886,48.56,76474.67,0.0,-0.99961,0.0,0.0702]
[1777577542922,48.56,76474.47,0.0,-0.99961,0.0,0.07018]
[1777577546950,48.56,76471.52,0.0,-0.99961,0.0,0.06988]
[1777577547957,48.56,76460.12,0.0,-0.99962,0.0,0.06876]
[1777577549971,48.56,76463.29,0.0,-0.99961,0.0,0.06907]
[1777577553999,48.56,76467.78,0.0,-0.99961,0.0,0.06932]
[1777577555008,48.56,76471.74,0.0,-0.99961,0.0,0.06971]
[1777577557020,48.56,76472.15,0.0,-0.99961,0.0,0.06975]
[1777577561048,48.56,76474.51,0.0,-0.99961,0.0,0.06998]
[1777577564069,48.56,76476.48,0.0,-0.99961,0.0,0.07018]
[1777577569110,48.56,76474.51,0.0,-0.99961,0.0,0.06998]
[1777577573139,48.56,76476.82,0.0,-0.99961,0.0,0.07021]
[1777577578174,48.56,76474.57,0.0,-0.99961,0.0,0.06999]
[1777577579181,48.56,76472.62,0.0,-0.99961,0.0,0.06979]
[1777577583209,48.56,76474.56,0.0,-0.99961,0.0,0.06999]
[1777577587162,48.56,76475.72,0.0,-0.99961,0.0,0.0701]
[1777577587237,48.56,76475.95,0.0,-0.99961,0.0,0.07012]
[1777577587974,48.56,76475.95,0.0,-0.99961,0.0,0.07012]
[1777577588246,48.56,76475.77,0.0,-0.99961,0.0,0.07011]
[1777577593281,48.56,76475.27,0.0,-0.99961,0.0,0.07006]
[1777577598316,48.56,76475.06,0.0,-0.99961,0.0,0.07004]
[1777577599070,48.56,76475.06,0.0,-0.99961,0.0,0.07004]
[1777577600147,48.56,76473.61,0.0,-0.99961,0.0,0.06989]
[1777577600273,48.56,76473.61,0.0,-0.99961,0.0,0.06989]
[1777577600329,48.56,76473.85,0.0,-0.99961,0.0,0.06992]
[1777577605365,48.56,76473.0,0.0,-0.99961,0.0,0.06983]
[1777577607177,48.56,76473.4,0.0,-0.99961,0.0,0.06987]
[1777577607379,48.56,76473.26,0.0,-0.99961,0.0,0.06986]
[1777577607828,48.56,76473.26,0.0,-0.99961,0.0,0.06986]
[1777577608386,48.56,76473.63,0.0,-0.99961,0.0,0.06989]
[1777577613421,48.56,76472.06,0.0,-0.99961,0.0,0.06954]
[1777577618457,48.56,76473.56,0.0,-0.99961,0.0,0.06969]
[1777577620470,48.56,76477.69,0.0,-0.99961,0.0,0.0701]
[1777577621514,48.56,76477.69,0.0,-0.99961,0.0,0.0701]
[1777577621654,48.56,76477.69,0.0,-0.99961,0.0,0.0701]
[1777577621615,48.56,76477.13,0.0,-0.99961,0.0,0.07004]
[1777577622485,48.56,76477.42,0.0,-0.99961,0.0,0.07007]
[1777577624499,48.56,76480.07,0.0,-0.99961,0.0,0.07033]
[1777577629534,48.56,76480.13,0.0,-0.99961,0.0,0.07034]
[1777577634569,48.56,76478.75,0.0,-0.99961,0.0,0.0702]
[1777577639604,48.56,76477.94,0.0,-0.99961,0.0,0.07012]
[1777577644638,48.56,76478.21,0.0,-0.99961,0.0,0.07015]
[1777577649681,48.56,76478.47,0.0,-0.99961,0.0,0.07018]
[1777577654715,48.56,76478.28,0.0,-0.99961,0.0,0.07016]
[1777577659750,48.56,76467.93,0.0,-0.99961,0.0,0.06914]
[1777577660757,48.56,76466.92,0.0,-0.99961,0.0,0.06904]
[1777577662772,48.56,76469.54,0.0,-0.99961,0.0,0.06929]
[1777577667807,48.56,76470.41,0.0,-0.99961,0.0,0.06938]
[1777577673849,48.56,76468.19,0.0,-0.99961,0.0,0.06897]
[1777577678884,48.56,76467.01,0.0,-0.99961,0.0,0.06885]
[1777577682912,48.56,76465.19,0.0,-0.99962,0.0,0.06867]
[1777577687947,48.56,76464.84,0.0,-0.99962,0.0,0.06864]
[1777577692983,48.56,76464.23,0.0,-0.99962,0.0,0.06858]
[1777577694997,48.56,76461.73,0.0,-0.99962,0.0,0.06834]
[1777577701039,48.56,76459.95,0.0,-0.99962,0.0,0.06816]
[1777577704060,48.56,76457.87,0.0,-0.99962,0.0,0.06796]
[1777577705067,48.56,76461.26,0.0,-0.99962,0.0,0.06829]
[1777577706073,48.56,76465.33,0.0,-0.99962,0.0,0.06869]
[1777577707081,48.56,76467.92,0.0,-0.99961,0.0,0.06894]
[1777577709095,48.56,76467.78,0.0,-0.99961,0.0,0.06893]
[1777577714130,48.56,76467.67,0.0,-0.99961,0.0,0.06892]
[1777577719166,48.56,76467.5,0.0,-0.99961,0.0,0.0689]
[1777577724201,48.56,76467.74,0.0,-0.99961,0.0,0.06892]
[1777577728228,48.56,76472.88,0.0,-0.99961,0.0,0.06943]
[1777577730243,48.56,76475.34,0.0,-0.99961,0.0,0.06967]
[1777577731250,48.56,76480.67,0.0,-0.99961,0.0,0.07]
[1777577735278,48.56,76482.89,0.0,-0.99961,0.0,0.07022]
[1777577740314,48.56,76482.26,0.0,-0.99961,0.0,0.07015]
[1777577746356,48.56,76482.8,0.0,-0.99961,0.0,0.07021]
[1777577751390,48.56,76482.23,0.0,-0.99961,0.0,0.07015]
[1777577752398,48.56,76479.9,0.0,-0.99961,0.0,0.06992]
[1777577756426,48.56,76473.61,0.0,-0.99961,0.0,0.0693]
[1777577757433,48.56,76470.85,0.0,-0.99961,0.0,0.06903]
[1777577762468,48.56,76470.6,0.0,-0.99961,0.0,0.06901]
[1777577767504,48.56,76471.41,0.0,-0.99961,0.0,0.06908]
[1777577772539,48.56,76471.14,0.0,-0.99961,0.0,0.06906]
[1777577774553,48.56,76474.65,0.0,-0.99961,0.0,0.0694]
[1777577777574,48.56,76472.54,0.0,-0.99961,0.0,0.0692]
[1777577778581,48.56,76474.62,0.0,-0.99961,0.0,0.0694]
[1777577779587,48.56,76472.62,0.0,-0.99961,0.0,0.0692]
[1777577782609,48.56,76470.64,0.0,-0.99961,0.0,0.06901]
[1777577783616,48.56,76468.18,0.0,-0.99961,0.0,0.06877]
[1777577784623,48.56,76470.06,0.0,-0.99961,0.0,0.06895]
[1777577789658,48.56,76470.02,0.0,-0.99961,0.0,0.06895]
[1777577794693,48.56,76470.24,0.0,-0.99961,0.0,0.06877]
[1777577798721,48.56,76467.72,0.0,-0.99962,0.0,0.06853]
[1777577802748,48.56,76469.55,0.0,-0.99962,0.0,0.06871]
[1777577807784,48.56,76469.13,0.0,-0.99962,0.0,0.06867]
[1777577812820,48.56,76469.47,0.0,-0.99962,0.0,0.0687]
[1777577817855,48.56,76469.4,0.0,-0.99962,0.0,0.06869]
[1777577820875,48.56,76471.6,0.0,-0.99961,0.0,0.06891]
[1777577821883,48.56,76474.6,0.0,-0.99961,0.0,0.0692]
[1777577822890,48.56,76476.5,0.0,-0.99961,0.0,0.06939]
[1777577825911,48.56,76480.31,0.0,-0.99961,0.0,0.06976]
[1777577830946,48.56,76480.82,0.0,-0.99961,0.0,0.06981]
[1777577834974,48.56,76483.12,0.0,-0.99961,0.0,0.07004]
[1777577835981,48.56,76487.33,0.0,-0.9996,0.0,0.07046]
[1777577836988,48.56,76491.16,0.0,-0.9996,0.0,0.07084]
[1777577839002,48.56,76489.16,0.0,-0.9996,0.0,0.07064]
[1777577844037,48.56,76489.64,0.0,-0.9996,0.0,0.07069]
[1777577849073,48.56,76491.25,0.0,-0.9996,0.0,0.07085]
[1777577854107,48.56,76491.06,0.0,-0.9996,0.0,0.07063]
[1777577858137,48.56,76486.9,0.0,-0.99961,0.0,0.07022]
[1777577859143,48.56,76481.38,0.0,-0.99961,0.0,0.06967]
[1777577860150,48.56,76477.17,0.0,-0.99961,0.0,0.06926]
[1777577863171,48.56,76475.4,0.0,-0.99961,0.0,0.06908]
[1777577868206,48.56,76469.39,0.0,-0.99962,0.0,0.0685]
[1777577869213,48.56,76465.98,0.0,-0.99962,0.0,0.06817]
[1777577870220,48.56,76461.41,0.0,-0.99962,0.0,0.06772]
[1777577872234,48.56,76459.51,0.0,-0.99962,0.0,0.06754]
[1777577873241,48.56,76456.18,0.0,-0.99962,0.0,0.06722]
[1777577878276,48.56,76456.11,0.0,-0.99962,0.0,0.06722]
[1777577880290,48.56,76458.3,0.0,-0.99962,0.0,0.06743]
[1777577885325,48.56,76458.61,0.0,-0.99962,0.0,0.06746]
[1777577887175,48.56,76458.82,0.0,-0.99962,0.0,0.06748]
[1777577887963,48.56,76458.82,0.0,-0.99962,0.0,0.06748]
[1777577887339,48.56,76458.85,0.0,-0.99962,0.0,0.06748]
[1777577888346,48.56,76458.94,0.0,-0.99962,0.0,0.06749]
[1777577893381,48.56,76458.98,0.0,-0.99962,0.0,0.06749]
[1777577897028,48.56,76459.3,0.0,-0.99962,0.0,0.06752]
[1777577897129,48.56,76459.3,0.0,-0.99962,0.0,0.06752]
[1777577897409,48.56,76461.73,0.0,-0.99962,0.0,0.06776]
[1777577898141,48.56,76461.73,0.0,-0.99962,0.0,0.06776]
[1777577898416,48.56,76465.43,0.0,-0.99962,0.0,0.06811]
[1777577902448,48.56,76465.05,0.0,-0.99962,0.0,0.06808]
[1777577907067,48.56,76465.17,0.0,-0.99962,0.0,0.06809]
[1777577907210,48.56,76465.17,0.0,-0.99962,0.0,0.06809]
[1777577909497,48.56,76457.52,0.0,-0.99962,0.0,0.06735]
[1777577910504,48.56,76454.05,0.0,-0.99963,0.0,0.06702]
[1777577911511,48.56,76446.86,0.0,-0.99963,0.0,0.06615]
[1777577912518,48.56,76444.81,0.0,-0.99963,0.0,0.06596]
[1777577913218,48.56,76444.81,0.0,-0.99963,0.0,0.06596]
[1777577913308,48.56,76444.81,0.0,-0.99963,0.0,0.06596]
[1777577913908,48.56,76443.67,0.0,-0.99963,0.0,0.06585]
[1777577914532,48.56,76434.72,0.0,-0.99964,0.0,0.06501]
[1777577915539,48.56,76433.43,0.0,-0.99964,0.0,0.06489]
[1777577918560,48.56,76431.16,0.0,-0.99964,0.0,0.06468]
[1777577920574,48.56,76422.21,0.0,-0.99964,0.0,0.06386]
[1777577921581,48.56,76421.91,0.0,-0.99964,0.0,0.06384]
[1777577922840,48.56,76421.91,0.0,-0.99964,0.0,0.06384]
[1777577922995,48.56,76421.91,0.0,-0.99964,0.0,0.06384]
[1777577923002,48.56,76421.68,0.0,-0.99964,0.0,0.06381]
[1777577923595,48.56,76418.79,0.0,-0.99965,0.0,0.06355]
[1777577925802,48.56,76418.45,0.0,-0.99965,0.0,0.06352]
[1777577925869,48.56,76418.45,0.0,-0.99965,0.0,0.06352]
[1777577925959,48.56,76420.93,0.0,-0.99964,0.0,0.06375]
[1777577930487,48.56,76419.32,0.0,-0.99965,0.0,0.0636]
[1777577930557,48.56,76419.32,0.0,-0.99965,0.0,0.0636]
[1777577930644,48.56,76418.59,0.0,-0.99965,0.0,0.06353]
[1777577931430,48.56,76418.59,0.0,-0.99965,0.0,0.06353]
[1777577931535,48.56,76418.59,0.0,-0.99965,0.0,0.06353]
[1777577936685,48.56,76417.71,0.0,-0.99965,0.0,0.06345]
[1777577937693,48.56,76413.55,0.0,-0.99965,0.0,0.06308]
[1777577939203,48.56,76413.56,0.0,-0.99965,0.0,0.06308]
[1777577939273,48.56,76413.56,0.0,-0.99965,0.0,0.06308]
[1777577939707,48.56,76412.57,0.0,-0.99965,0.0,0.06299]
[1777577940763,48.56,76412.57,0.0,-0.99965,0.0,0.06299]
[1777577940844,48.56,76412.57,0.0,-0.99965,0.0,0.06299]
[1777577941721,48.56,76414.87,0.0,-0.99965,0.0,0.0632]
[1777577942728,48.56,76419.94,0.0,-0.99965,0.0,0.06366]
[1777577943605,48.56,76419.94,0.0,-0.99965,0.0,0.06366]
[1777577943744,48.56,76419.94,0.0,-0.99965,0.0,0.06366]
[1777577943774,48.56,76424.83,0.0,-0.99964,0.0,0.0641]
[1777577944654,48.56,76424.83,0.0,-0.99964,0.0,0.0641]
[1777577944681,48.56,76424.83,0.0,-0.99964,0.0,0.0641]
[1777577944775,48.56,76424.83,0.0,-0.99964,0.0,0.0641]
[1777577944856,48.56,76429.09,0.0,-0.99964,0.0,0.06449]
[1777577945749,48.56,76427.46,0.0,-0.99964,0.0,0.06434]
[1777577947763,48.56,76430.38,0.0,-0.99964,0.0,0.06461]
[1777577950784,48.56,76428.33,0.0,-0.99964,0.0,0.06442]
[1777577951357,48.56,76428.33,0.0,-0.99964,0.0,0.06442]
[1777577951375,48.56,76428.33,0.0,-0.99964,0.0,0.06442]
[1777577951803,48.56,76428.33,0.0,-0.99964,0.0,0.06442]
[1777577951914,48.56,76428.33,0.0,-0.99964,0.0,0.06442]
[1777577952000,48.56,76429.65,0.0,-0.99964,0.0,0.06454]
[1777577956826,48.56,76435.31,0.0,-0.99964,0.0,0.06507]
[1777577957704,48.56,76435.31,0.0,-0.99964,0.0,0.06507]
[1777577957845,48.56,76435.31,0.0,-0.99964,0.0,0.06507]
[1777577957926,48.56,76434.72,0.0,-0.99964,0.0,0.06501]
[1777577959253,48.56,76435.02,0.0,-0.99964,0.0,0.06504]
[1777577959383,48.56,76435.02,0.0,-0.99964,0.0,0.06504]
[1777577959478,48.56,76435.02,0.0,-0.99964,0.0,0.06504]
[1777577961861,48.56,76437.98,0.0,-0.99964,0.0,0.06532]
[1777577963875,48.56,76440.03,0.0,-0.99963,0.0,0.06551]
[1777577964881,48.56,76444.5,0.0,-0.99963,0.0,0.06593]
[1777577965889,48.56,76448.88,0.0,-0.99963,0.0,0.06634]
[1777577966896,48.56,76453.03,0.0,-0.99963,0.0,0.06673]
[1777577968381,48.56,76453.88,0.0,-0.99963,0.0,0.06681]
[1777577968442,48.56,76453.88,0.0,-0.99963,0.0,0.06681]
[1777577968910,48.56,76453.69,0.0,-0.99963,0.0,0.06679]
[1777577969198,48.56,76453.69,0.0,-0.99963,0.0,0.06679]
[1777577969356,48.56,76453.69,0.0,-0.99963,0.0,0.06679]
[1777577974952,48.56,76453.74,0.0,-0.99963,0.0,0.06661]
[1777577978282,48.56,76454.05,0.0,-0.99963,0.0,0.06664]
[1777577978467,48.56,76454.05,0.0,-0.99963,0.0,0.06664]
[1777577978651,48.56,76454.05,0.0,-0.99963,0.0,0.06664]
[1777577978778,48.56,76454.05,0.0,-0.99963,0.0,0.06664]
[1777577979018,48.56,76454.05,0.0,-0.99963,0.0,0.06664]
[1777577982206,48.56,76453.79,0.0,-0.99963,0.0,0.06661]
[1777577982266,48.56,76453.79,0.0,-0.99963,0.0,0.06661]
[1777577982422,48.56,76453.79,0.0,-0.99963,0.0,0.06661]
[1777577983007,48.56,76454.21,0.0,-0.99963,0.0,0.06665]
[1777577984015,48.56,76460.42,0.0,-0.99962,0.0,0.06724]
[1777577985051,48.56,76460.42,0.0,-0.99962,0.0,0.06724]
[1777577985063,48.56,76460.42,0.0,-0.99962,0.0,0.06724]
[1777577985213,48.56,76460.56,0.0,-0.99962,0.0,0.06726]
[1777577991064,48.56,76462.62,0.0,-0.99962,0.0,0.06746]
[1777577991972,48.56,76462.62,0.0,-0.99962,0.0,0.06746]
[1777577992109,48.56,76462.62,0.0,-0.99962,0.0,0.06746]
[1777577992071,48.56,76469.55,0.0,-0.99962,0.0,0.06812]
[1777577992237,48.56,76469.55,0.0,-0.99962,0.0,0.06812]
[1777577992378,48.56,76469.55,0.0,-0.99962,0.0,0.06812]
[1777577992491,48.56,76469.55,0.0,-0.99962,0.0,0.06812]
[1777577992616,48.56,76469.55,0.0,-0.99962,0.0,0.06812]
[1777577993078,48.56,76470.42,0.0,-0.99962,0.0,0.06821]
[1777577994085,48.56,76471.89,0.0,-0.99962,0.0,0.06835]
[1777577995092,48.56,76473.73,0.0,-0.99962,0.0,0.06853]
[1777577996484,48.56,76473.93,0.0,-0.99962,0.0,0.06855]
[1777577996647,48.56,76473.93,0.0,-0.99962,0.0,0.06855]
[1777577997106,48.56,76474.66,0.0,-0.99962,0.0,0.06862]
[1777577998211,48.56,76473.98,0.0,-0.99962,0.0,0.06855]
[1777577998334,48.56,76473.98,0.0,-0.99962,0.0,0.06855]
[1777577998567,48.56,76473.98,0.0,-0.99962,0.0,0.06855]
[1777578001134,48.56,76471.46,0.0,-0.99962,0.0,0.06831]
[1777578002407,48.56,76471.46,0.0,-0.99962,0.0,0.06831]
[1777578002568,48.56,76471.46,0.0,-0.99962,0.0,0.06831]
[1777578002953,48.56,76471.46,0.0,-0.99962,0.0,0.06831]
[1777578003044,48.56,76460.44,0.0,-0.99962,0.0,0.06725]
[1777578003671,48.56,76460.44,0.0,-0.99962,0.0,0.06725]
[1777578003685,48.56,76460.44,0.0,-0.99962,0.0,0.06725]
[1777578003787,48.56,76457.5,0.0,-0.99963,0.0,0.06697]
[1777578009191,48.56,76457.2,0.0,-0.99963,0.0,0.06694]
[1777578011989,48.56,76456.7,0.0,-0.99963,0.0,0.06689]
[1777578013908,48.56,76457.28,0.0,-0.99963,0.0,0.06694]
[1777578014091,48.56,76457.28,0.0,-0.99963,0.0,0.06694]
[1777578017247,48.56,76455.02,0.0,-0.99963,0.0,0.06673]
[1777578021339,48.56,76454.33,0.0,-0.99963,0.0,0.06666]
[1777578021434,48.56,76454.33,0.0,-0.99963,0.0,0.06666]
[1777578021591,48.56,76454.33,0.0,-0.99963,0.0,0.06666]
[1777578021656,48.56,76454.33,0.0,-0.99963,0.0,0.06666]
[1777578022286,48.56,76455.94,0.0,-0.99963,0.0,0.06682]
[1777578023293,48.56,76457.85,0.0,-0.99963,0.0,0.067]
[1777578028517,48.56,76457.69,0.0,-0.99963,0.0,0.06698]
[1777578028585,48.56,76457.69,0.0,-0.99963,0.0,0.06698]
[1777578030342,48.56,76460.96,0.0,-0.99962,0.0,0.0673]
[1777578031349,48.56,76462.59,0.0,-0.99962,0.0,0.06726]
[1777578032280,48.56,76462.59,0.0,-0.99962,0.0,0.06726]
[1777578032328,48.56,76462.59,0.0,-0.99962,0.0,0.06726]
[1777578032356,48.56,76466.59,0.0,-0.99962,0.0,0.06764]
[1777578037264,48.56,76466.59,0.0,-0.99962,0.0,0.06764]
[1777578037447,48.56,76466.59,0.0,-0.99962,0.0,0.06764]
[1777578037547,48.56,76465.25,0.0,-0.99962,0.0,0.06751]
[1777578041347,48.56,76466.05,0.0,-0.99962,0.0,0.06759]
[1777578041509,48.56,76466.05,0.0,-0.99962,0.0,0.06759]
[1777578041557,48.56,76464.01,0.0,-0.99962,0.0,0.0674]
[1777578042426,48.56,76460.0,0.0,-0.99962,0.0,0.06701]
[1777578043433,48.56,76455.5,0.0,-0.99963,0.0,0.06658]
[1777578044203,48.56,76455.5,0.0,-0.99963,0.0,0.06658]
[1777578044316,48.56,76455.5,0.0,-0.99963,0.0,0.06658]
[1777578044954,48.56,76454.16,0.0,-0.99963,0.0,0.06646]
[1777578045447,48.56,76451.95,0.0,-0.99963,0.0,0.06625]
[1777578049475,48.56,76450.92,0.0,-0.99963,0.0,0.06615]
[1777578052497,48.56,76449.55,0.0,-0.99963,0.0,0.06602]
[1777578053503,48.56,76446.47,0.0,-0.99963,0.0,0.06573]
[1777578054442,48.56,76446.47,0.0,-0.99963,0.0,0.06573]
[1777578054504,48.56,76446.47,0.0,-0.99963,0.0,0.06573]
[1777578054598,48.56,76445.33,0.0,-0.99963,0.0,0.06563]
[1777578057531,48.56,76444.27,0.0,-0.99963,0.0,0.06553]
[1777578059545,48.56,76445.48,0.0,-0.99963,0.0,0.06564]
[1777578060552,48.56,76447.66,0.0,-0.99963,0.0,0.06585]
[1777578062458,48.56,76447.05,0.0,-0.99963,0.0,0.06579]
[1777578062530,48.56,76447.05,0.0,-0.99963,0.0,0.06579]
[1777578066594,48.56,76444.77,0.0,-0.99963,0.0,0.06557]
[1777578071742,48.56,76444.42,0.0,-0.99963,0.0,0.06554]
[1777578071755,48.56,76444.42,0.0,-0.99963,0.0,0.06554]
[1777578071926,48.56,76444.42,0.0,-0.99963,0.0,0.06554]
[1777578072048,48.56,76444.42,0.0,-0.99963,0.0,0.06554]
[1777578076664,48.56,76432.42,0.0,-0.99964,0.0,0.06443]
[1777578077575,48.56,76432.42,0.0,-0.99964,0.0,0.06443]
[1777578077693,48.56,76432.42,0.0,-0.99964,0.0,0.06443]
[1777578077719,48.56,76427.09,0.0,-0.99964,0.0,0.06394]
[1777578080692,48.56,76430.96,0.0,-0.99964,0.0,0.06429]
[1777578081489,48.56,76430.96,0.0,-0.99964,0.0,0.06429]
[1777578081621,48.56,76430.96,0.0,-0.99964,0.0,0.06429]
[1777578081698,48.56,76429.6,0.0,-0.99964,0.0,0.06417]
[1777578085726,48.56,76428.08,0.0,-0.99964,0.0,0.06403]
[1777578090761,48.56,76431.89,0.0,-0.99964,0.0,0.06438]
[1777578092397,48.56,76432.26,0.0,-0.99964,0.0,0.06423]
[1777578092525,48.56,76432.26,0.0,-0.99964,0.0,0.06423]
[1777578097138,48.56,76432.38,0.0,-0.99964,0.0,0.06424]
[1777578098818,48.56,76430.9,0.0,-0.99964,0.0,0.0641]
[1777578100832,48.56,76429.95,0.0,-0.99964,0.0,0.06402]
[1777578102637,48.56,76429.78,0.0,-0.99964,0.0,0.064]
[1777578102847,48.56,76429.99,0.0,-0.99964,0.0,0.06402]
[1777578104860,48.56,76431.67,0.0,-0.99964,0.0,0.06417]
[1777578108888,48.56,76432.77,0.0,-0.99964,0.0,0.06428]
[1777578113924,48.56,76436.22,0.0,-0.99964,0.0,0.06459]
[1777578114308,48.56,76436.22,0.0,-0.99964,0.0,0.06459]
[1777578114407,48.56,76436.22,0.0,-0.99964,0.0,0.06459]
[1777578114930,48.56,76437.97,0.0,-0.99964,0.0,0.06475]
[1777578119965,48.56,76438.72,0.0,-0.99964,0.0,0.06482]
[1777578120973,48.56,76440.71,0.0,-0.99964,0.0,0.06501]
[1777578121675,48.56,76440.71,0.0,-0.99964,0.0,0.06501]
[1777578121747,48.56,76440.71,0.0,-0.99964,0.0,0.06501]
[1777578121980,48.56,76444.69,0.0,-0.99963,0.0,0.06538]
[1777578127015,48.56,76444.4,0.0,-0.99963,0.0,0.06535]
[1777578128022,48.56,76443.0,0.0,-0.99964,0.0,0.06522]
[1777578128496,48.56,76443.0,0.0,-0.99964,0.0,0.06522]
[1777578128510,48.56,76443.0,0.0,-0.99964,0.0,0.06522]
[1777578128611,48.56,76443.0,0.0,-0.99964,0.0,0.06522]
[1777578132050,48.56,76441.58,0.0,-0.99964,0.0,0.06509]
[1777578134959,48.56,76442.23,0.0,-0.99964,0.0,0.06515]
[1777578134973,48.56,76442.23,0.0,-0.99964,0.0,0.06515]
[1777578135072,48.56,76444.84,0.0,-0.99963,0.0,0.06539]
[1777578137085,48.56,76443.32,0.0,-0.99964,0.0,0.06525]
[1777578138947,48.56,76443.56,0.0,-0.99964,0.0,0.06527]
[1777578143128,48.56,76445.32,0.0,-0.99963,0.0,0.06544]
[1777578144135,48.56,76446.68,0.0,-0.99963,0.0,0.06556]
[1777578149169,48.56,76446.57,0.0,-0.99963,0.0,0.06555]
[1777578153198,48.56,76447.28,0.0,-0.99963,0.0,0.06543]
[1777578157184,48.56,76446.61,0.0,-0.99963,0.0,0.06537]
[1777578157226,48.56,76446.47,0.0,-0.99963,0.0,0.06536]
[1777578158004,48.56,76446.47,0.0,-0.99963,0.0,0.06536]
[1777578158233,48.56,76447.57,0.0,-0.99963,0.0,0.06546]
[1777578160247,48.56,76452.5,0.0,-0.99963,0.0,0.06592]
[1777578162573,48.56,76452.19,0.0,-0.99963,0.0,0.06589]
[1777578162810,48.56,76452.19,0.0,-0.99963,0.0,0.06589]
[1777578162976,48.56,76452.19,0.0,-0.99963,0.0,0.06589]
[1777578163013,48.56,76452.19,0.0,-0.99963,0.0,0.06589]
[1777578163268,48.56,76451.42,0.0,-0.99963,0.0,0.06582]
[1777578168303,48.56,76451.5,0.0,-0.99963,0.0,0.06583]
[1777578173339,48.56,76451.85,0.0,-0.99963,0.0,0.06586]
[1777578178374,48.56,76452.05,0.0,-0.99963,0.0,0.06588]
[1777578182461,48.56,76452.2,0.0,-0.99963,0.0,0.06589]
[1777578188444,48.56,76452.26,0.0,-0.99963,0.0,0.0659]
[1777578190857,48.56,76450.72,0.0,-0.99963,0.0,0.06575]
[1777578190883,48.56,76450.72,0.0,-0.99963,0.0,0.06575]
[1777578190958,48.56,76448.21,0.0,-0.99963,0.0,0.06552]
[1777578192472,48.56,76451.16,0.0,-0.99963,0.0,0.0658]
[1777578193479,48.56,76453.39,0.0,-0.99963,0.0,0.06601]
[1777578194486,48.56,76459.64,0.0,-0.99963,0.0,0.0666]
[1777578195493,48.56,76466.93,0.0,-0.99962,0.0,0.06729]
[1777578196959,48.56,76466.93,0.0,-0.99962,0.0,0.06729]
[1777578197104,48.56,76466.93,0.0,-0.99962,0.0,0.06729]
[1777578197251,48.56,76466.93,0.0,-0.99962,0.0,0.06729]
[1777578197319,48.56,76467.57,0.0,-0.99962,0.0,0.06735]
[1777578199521,48.56,76461.06,0.0,-0.99963,0.0,0.06673]
[1777578204555,48.56,76459.96,0.0,-0.99963,0.0,0.06663]
[1777578205563,48.56,76455.4,0.0,-0.99963,0.0,0.06619]
[1777578206570,48.56,76451.51,0.0,-0.99963,0.0,0.06583]
[1777578208584,48.56,76453.05,0.0,-0.99963,0.0,0.06597]
[1777578210598,48.56,76448.69,0.0,-0.99963,0.0,0.06556]
[1777578213619,48.56,76440.09,0.0,-0.99964,0.0,0.06458]
[1777578215633,48.56,76437.54,0.0,-0.99964,0.0,0.06434]
[1777578218653,48.56,76432.49,0.0,-0.99964,0.0,0.06388]
[1777578222682,48.56,76427.69,0.0,-0.99965,0.0,0.06344]
[1777578223689,48.56,76423.14,0.0,-0.99965,0.0,0.06303]
[1777578225704,48.56,76422.05,0.0,-0.99965,0.0,0.06293]
[1777578230739,48.56,76423.56,0.0,-0.99965,0.0,0.06307]
[1777578233760,48.56,76418.54,0.0,-0.99965,0.0,0.06262]
[1777578235775,48.56,76403.86,0.0,-0.99966,0.0,0.06131]
[1777578236790,48.56,76399.25,0.0,-0.99966,0.0,0.06091]
[1777578237797,48.56,76392.15,0.0,-0.99966,0.0,0.06029]
[1777578238804,48.56,76393.42,0.0,-0.99966,0.0,0.0604]
[1777578240818,48.56,76390.1,0.0,-0.99967,0.0,0.06011]
[1777578241825,48.56,76396.94,0.0,-0.99966,0.0,0.06071]
[1777578242832,48.56,76396.62,0.0,-0.99966,0.0,0.06068]
[1777578244846,48.56,76398.86,0.0,-0.99966,0.0,0.06087]
[1777578247171,48.56,76399.95,0.0,-0.99966,0.0,0.06097]
[1777578247262,48.56,76398.94,0.0,-0.99966,0.0,0.06088]
[1777578248745,48.56,76399.68,0.0,-0.99966,0.0,0.06095]
[1777578248873,48.56,76400.24,0.0,-0.99966,0.0,0.06099]
[1777578251797,48.56,76400.03,0.0,-0.99966,0.0,0.06098]
[1777578255924,48.56,76409.07,0.0,-0.99966,0.0,0.06177]
[1777578256930,48.56,76411.75,0.0,-0.99965,0.0,0.06201]
[1777578261332,48.56,76412.22,0.0,-0.99965,0.0,0.06205]
[1777578261356,48.56,76412.22,0.0,-0.99965,0.0,0.06205]
[1777578261966,48.56,76412.18,0.0,-0.99965,0.0,0.06205]
[1777578266076,48.56,76411.21,0.0,-0.99965,0.0,0.06196]
[1777578266367,48.56,76411.21,0.0,-0.99965,0.0,0.06196]
[1777578272036,48.56,76410.41,0.0,-0.99966,0.0,0.06171]
[1777578275057,48.56,76412.61,0.0,-0.99966,0.0,0.06191]
[1777578278154,48.56,76412.38,0.0,-0.99966,0.0,0.06189]
[1777578278267,48.56,76412.38,0.0,-0.99966,0.0,0.06189]
[1777578278338,48.56,76412.45,0.0,-0.99966,0.0,0.06189]
[1777578280091,48.56,76420.82,0.0,-0.99965,0.0,0.06264]
[1777578282106,48.56,76421.85,0.0,-0.99965,0.0,0.06273]
[1777578288148,48.56,76420.28,0.0,-0.99965,0.0,0.06259]
[1777578291169,48.56,76417.78,0.0,-0.99965,0.0,0.06237]
[1777578296204,48.56,76416.39,0.0,-0.99965,0.0,0.06224]
[1777578299225,48.56,76413.91,0.0,-0.99965,0.0,0.06202]
[1777578302246,48.56,76406.22,0.0,-0.99966,0.0,0.06134]
[1777578303253,48.56,76403.42,0.0,-0.99966,0.0,0.0611]
[1777578304259,48.56,76408.94,0.0,-0.99966,0.0,0.06158]
[1777578305267,48.56,76411.7,0.0,-0.99966,0.0,0.06183]
[1777578310302,48.56,76412.93,0.0,-0.99965,0.0,0.06194]
[1777578315336,48.56,76412.67,0.0,-0.99966,0.0,0.06191]
[1777578320374,48.56,76413.12,0.0,-0.99965,0.0,0.06195]
[1777578322669,48.56,76412.98,0.0,-0.99965,0.0,0.06194]
[1777578324402,48.56,76411.61,0.0,-0.99966,0.0,0.06182]
[1777578326188,48.56,76411.25,0.0,-0.99966,0.0,0.06179]
[1777578326416,48.56,76411.38,0.0,-0.99966,0.0,0.0618]
[1777578330444,48.56,76415.25,0.0,-0.99965,0.0,0.06214]
[1777578333943,48.56,76417.6,0.0,-0.99965,0.0,0.06217]
[1777578336818,48.56,76417.93,0.0,-0.99965,0.0,0.0622]
[1777578336935,48.56,76417.93,0.0,-0.99965,0.0,0.0622]
[1777578337066,48.56,76417.93,0.0,-0.99965,0.0,0.0622]
[1777578337160,48.56,76417.93,0.0,-0.99965,0.0,0.0622]
[1777578337445,48.56,76417.93,0.0,-0.99965,0.0,0.0622]
[1777578337164,48.56,76415.47,0.0,-0.99965,0.0,0.06198]
[1777578337633,48.56,76415.47,0.0,-0.99965,0.0,0.06198]
[1777578337840,48.56,76415.47,0.0,-0.99965,0.0,0.06198]
[1777578337904,48.56,76414.13,0.0,-0.99966,0.0,0.06186]
[1777578340514,48.56,76411.75,0.0,-0.99966,0.0,0.06165]
[1777578343534,48.56,76405.37,0.0,-0.99966,0.0,0.06109]
[1777578344541,48.56,76401.61,0.0,-0.99966,0.0,0.06076]
[1777578349577,48.56,76399.41,0.0,-0.99966,0.0,0.06057]
[1777578352974,48.56,76397.55,0.0,-0.99966,0.0,0.06041]
[1777578356676,48.56,76396.77,0.0,-0.99966,0.0,0.06034]
[1777578356748,48.56,76396.97,0.0,-0.99966,0.0,0.06036]
[1777578358640,48.56,76394.06,0.0,-0.99967,0.0,0.0601]
[1777578361294,48.56,76395.22,0.0,-0.99967,0.0,0.0602]
[1777578361367,48.56,76394.19,0.0,-0.99967,0.0,0.06012]
[1777578367295,48.56,76394.58,0.0,-0.99967,0.0,0.06015]
[1777578367939,48.56,76391.85,0.0,-0.99967,0.0,0.05991]
[1777578372005,48.56,76393.54,0.0,-0.99967,0.0,0.06006]
[1777578372080,48.56,76393.54,0.0,-0.99967,0.0,0.06006]
[1777578372188,48.56,76393.54,0.0,-0.99967,0.0,0.06006]
[1777578372246,48.56,76393.54,0.0,-0.99967,0.0,0.06006]
[1777578372381,48.56,76393.54,0.0,-0.99967,0.0,0.06006]
[1777578372480,48.56,76393.44,0.0,-0.99967,0.0,0.06005]
[1777578372557,48.56,76393.44,0.0,-0.99967,0.0,0.06005]
[1777578372681,48.56,76393.44,0.0,-0.99967,0.0,0.06005]
[1777578372738,48.56,76393.36,0.0,-0.99967,0.0,0.06004]
[1777578377773,48.56,76393.32,0.0,-0.99967,0.0,0.06004]
[1777578382807,48.56,76393.14,0.0,-0.99967,0.0,0.06002]
[1777578387843,48.56,76392.61,0.0,-0.99967,0.0,0.05998]
[1777578389857,48.56,76386.34,0.0,-0.99967,0.0,0.05944]
[1777578391570,48.56,76385.17,0.0,-0.99967,0.0,0.05934]
[1777578391675,48.56,76385.17,0.0,-0.99967,0.0,0.05934]
[1777578391871,48.56,76385.59,0.0,-0.99967,0.0,0.0592]
[1777578392818,48.56,76385.59,0.0,-0.99967,0.0,0.0592]
[1777578397913,48.56,76388.85,0.0,-0.99967,0.0,0.05948]
[1777578399389,48.56,76388.85,0.0,-0.99967,0.0,0.05948]
[1777578399457,48.56,76388.85,0.0,-0.99967,0.0,0.05948]
[1777578399425,48.56,76390.39,0.0,-0.99967,0.0,0.05961]
[1777578399927,48.56,76389.5,0.0,-0.99967,0.0,0.05954]
[1777578404961,48.56,76388.2,0.0,-0.99967,0.0,0.05943]
[1777578409997,48.56,76387.64,0.0,-0.99967,0.0,0.05938]
[1777578415032,48.56,76388.05,0.0,-0.99967,0.0,0.05941]
[1777578417166,48.56,76388.95,0.0,-0.99967,0.0,0.05949]
[1777578417192,48.56,76391.76,0.0,-0.99967,0.0,0.05973]
[1777578418053,48.56,76394.75,0.0,-0.99967,0.0,0.05999]
[1777578420782,48.56,76395.33,0.0,-0.99967,0.0,0.06004]
[1777578421072,48.56,76395.33,0.0,-0.99967,0.0,0.06004]
[1777578421074,48.56,76398.85,0.0,-0.99966,0.0,0.06034]
[1777578426110,48.56,76397.93,0.0,-0.99966,0.0,0.06026]
[1777578431147,48.56,76397.83,0.0,-0.99966,0.0,0.06026]
[1777578432693,48.56,76397.55,0.0,-0.99966,0.0,0.06023]
[1777578433161,48.56,76397.31,0.0,-0.99966,0.0,0.06021]
[1777578438130,48.56,76397.39,0.0,-0.99966,0.0,0.06022]
[1777578438196,48.56,76396.93,0.0,-0.99967,0.0,0.06018]
[1777578441217,48.56,76401.42,0.0,-0.99966,0.0,0.06057]
[1777578443222,48.56,76399.63,0.0,-0.99966,0.0,0.06041]
[1777578443361,48.56,76399.63,0.0,-0.99966,0.0,0.06041]
[1777578450280,48.56,76400.51,0.0,-0.99966,0.0,0.06049]
[1777578451287,48.56,76405.82,0.0,-0.99966,0.0,0.06077]
[1777578453737,48.56,76405.16,0.0,-0.99966,0.0,0.06072]
[1777578453799,48.56,76405.16,0.0,-0.99966,0.0,0.06072]
[1777578453959,48.56,76405.16,0.0,-0.99966,0.0,0.06072]
[1777578454320,48.56,76405.16,0.0,-0.99966,0.0,0.06072]
[1777578454333,48.56,76405.16,0.0,-0.99966,0.0,0.06072]
[1777578454421,48.56,76405.07,0.0,-0.99966,0.0,0.06071]
[1777578457677,48.56,76404.7,0.0,-0.99966,0.0,0.06068]
[1777578458335,48.56,76404.87,0.0,-0.99966,0.0,0.06069]
[1777578460349,48.56,76414.57,0.0,-0.99966,0.0,0.06154]
[1777578460981,48.56,76414.57,0.0,-0.99966,0.0,0.06154]
[1777578461357,48.56,76415.16,0.0,-0.99966,0.0,0.0616]
[1777578466392,48.56,76415.83,0.0,-0.99966,0.0,0.06165]
[1777578469413,48.56,76418.6,0.0,-0.99965,0.0,0.0619]
[1777578470235,48.56,76418.6,0.0,-0.99965,0.0,0.0619]
[1777578470264,48.56,76418.6,0.0,-0.99965,0.0,0.0619]
[1777578470420,48.56,76418.62,0.0,-0.99965,0.0,0.0619]
[1777578470718,48.56,76418.62,0.0,-0.99965,0.0,0.0619]
[1777578470767,48.56,76418.62,0.0,-0.99965,0.0,0.0619]
[1777578474448,48.56,76424.82,0.0,-0.99965,0.0,0.06246]
[1777578475346,48.56,76424.82,0.0,-0.99965,0.0,0.06246]
[1777578475520,48.56,76424.82,0.0,-0.99965,0.0,0.06246]
[1777578475561,48.56,76425.15,0.0,-0.99965,0.0,0.06249]
[1777578475779,48.56,76425.15,0.0,-0.99965,0.0,0.06249]
[1777578475890,48.56,76425.15,0.0,-0.99965,0.0,0.06249]
[1777578478476,48.56,76431.1,0.0,-0.99965,0.0,0.06302]
[1777578480490,48.56,76431.41,0.0,-0.99965,0.0,0.06305]
[1777578481497,48.56,76419.53,0.0,-0.99965,0.0,0.06198]
[1777578482503,48.56,76419.8,0.0,-0.99965,0.0,0.06201]
[1777578482996,48.56,76419.8,0.0,-0.99965,0.0,0.06201]
[1777578483151,48.56,76419.8,0.0,-0.99965,0.0,0.06201]
[1777578483263,48.56,76419.8,0.0,-0.99965,0.0,0.06201]
[1777578483579,48.56,76419.8,0.0,-0.99965,0.0,0.06201]
[1777578483511,48.56,76416.58,0.0,-0.99966,0.0,0.06172]
[1777578483667,48.56,76416.58,0.0,-0.99966,0.0,0.06172]
[1777578489553,48.56,76417.67,0.0,-0.99966,0.0,0.06182]
[1777578490560,48.56,76414.52,0.0,-0.99966,0.0,0.06154]
[1777578491567,48.56,76402.35,0.0,-0.99966,0.0,0.06047]
[1777578492574,48.56,76401.84,0.0,-0.99966,0.0,0.06043]
[1777578494801,48.56,76401.92,0.0,-0.99966,0.0,0.06043]
[1777578494954,48.56,76401.92,0.0,-0.99966,0.0,0.06043]
[1777578495038,48.56,76401.92,0.0,-0.99966,0.0,0.06043]
[1777578495790,48.56,76401.92,0.0,-0.99966,0.0,0.06043]
[1777578495905,48.56,76401.92,0.0,-0.99966,0.0,0.06043]
[1777578496125,48.56,76401.92,0.0,-0.99966,0.0,0.06043]
[1777578498616,48.56,76407.5,0.0,-0.99966,0.0,0.06092]
[1777578499623,48.56,76410.91,0.0,-0.99966,0.0,0.06122]
[1777578502121,48.56,76412.06,0.0,-0.99966,0.0,0.06132]
[1777578502133,48.56,76412.06,0.0,-0.99966,0.0,0.06132]
[1777578502259,48.56,76412.06,0.0,-0.99966,0.0,0.06132]
[1777578502277,48.56,76412.06,0.0,-0.99966,0.0,0.06132]
[1777578503208,48.56,76412.06,0.0,-0.99966,0.0,0.06132]
[1777578503347,48.56,76412.06,0.0,-0.99966,0.0,0.06132]
[1777578503651,48.56,76409.4,0.0,-0.99966,0.0,0.06109]
[1777578507641,48.56,76410.67,0.0,-0.99966,0.0,0.0612]
[1777578507682,48.56,76412.13,0.0,-0.99966,0.0,0.06133]
[1777578507743,48.56,76418.8,0.0,-0.99965,0.0,0.06192]
[1777578509472,48.56,76418.8,0.0,-0.99965,0.0,0.06192]
[1777578509552,48.56,76418.8,0.0,-0.99965,0.0,0.06192]
[1777578516809,48.56,76418.53,0.0,-0.99966,0.0,0.06171]
[1777578516867,48.56,76418.53,0.0,-0.99966,0.0,0.06171]
[1777578516900,48.56,76419.72,0.0,-0.99966,0.0,0.06182]
[1777578518849,48.56,76421.52,0.0,-0.99965,0.0,0.06198]
[1777578518980,48.56,76421.52,0.0,-0.99965,0.0,0.06198]
[1777578519081,48.56,76423.85,0.0,-0.99965,0.0,0.06219]
[1777578520771,48.56,76435.74,0.0,-0.99965,0.0,0.06326]
[1777578521778,48.56,76437.54,0.0,-0.99965,0.0,0.06342]
[1777578522785,48.56,76431.22,0.0,-0.99965,0.0,0.06285]
[1777578525351,48.56,76429.99,0.0,-0.99965,0.0,0.06274]
[1777578525494,48.56,76429.99,0.0,-0.99965,0.0,0.06274]
[1777578525595,48.56,76429.62,0.0,-0.99965,0.0,0.0627]
[1777578526210,48.56,76429.62,0.0,-0.99965,0.0,0.0627]
[1777578526360,48.56,76429.62,0.0,-0.99965,0.0,0.0627]
[1777578532175,48.56,76428.0,0.0,-0.99965,0.0,0.06256]
[1777578532241,48.56,76428.0,0.0,-0.99965,0.0,0.06256]
[1777578532276,48.56,76427.41,0.0,-0.99965,0.0,0.06251]
[1777578532943,48.56,76427.41,0.0,-0.99965,0.0,0.06251]
[1777578532961,48.56,76427.41,0.0,-0.99965,0.0,0.06251]
[1777578538371,48.56,76428.88,0.0,-0.99965,0.0,0.06264]
[1777578538493,48.56,76428.88,0.0,-0.99965,0.0,0.06264]
[1777578538594,48.56,76428.92,0.0,-0.99965,0.0,0.06264]
[1777578539513,48.56,76428.92,0.0,-0.99965,0.0,0.06264]
[1777578539525,48.56,76428.92,0.0,-0.99965,0.0,0.06264]
[1777578543414,48.56,76427.35,0.0,-0.99965,0.0,0.0625]
[1777578543529,48.56,76427.35,0.0,-0.99965,0.0,0.0625]
[1777578543630,48.56,76427.97,0.0,-0.99965,0.0,0.06256]
[1777578544345,48.56,76427.97,0.0,-0.99965,0.0,0.06256]
[1777578544495,48.56,76427.97,0.0,-0.99965,0.0,0.06256]
[1777578547732,48.56,76427.68,0.0,-0.99965,0.0,0.06253]
[1777578547961,48.56,76428.3,0.0,-0.99965,0.0,0.06259]
[1777578548967,48.56,76434.5,0.0,-0.99965,0.0,0.06315]
[1777578549911,48.56,76434.5,0.0,-0.99965,0.0,0.06315]
[1777578549975,48.56,76432.5,0.0,-0.99965,0.0,0.06296]
[1777578550983,48.56,76428.87,0.0,-0.99965,0.0,0.06264]
[1777578554002,48.56,76430.63,0.0,-0.99965,0.0,0.0628]
[1777578559573,48.56,76430.69,0.0,-0.99965,0.0,0.0628]
[1777578560340,48.56,76426.32,0.0,-0.99965,0.0,0.06241]
[1777578561849,48.56,76425.9,0.0,-0.99965,0.0,0.06237]
[1777578561903,48.56,76425.9,0.0,-0.99965,0.0,0.06237]
[1777578562392,48.56,76425.9,0.0,-0.99965,0.0,0.06237]
[1777578562522,48.56,76425.9,0.0,-0.99965,0.0,0.06237]
[1777578562690,48.56,76425.9,0.0,-0.99965,0.0,0.06237]
[1777578562623,48.56,76425.9,0.0,-0.99965,0.0,0.06237]
[1777578568103,48.56,76426.09,0.0,-0.99965,0.0,0.06239]
[1777578573141,48.56,76426.12,0.0,-0.99965,0.0,0.06221]
[1777578577169,48.56,76435.29,0.0,-0.99965,0.0,0.06303]
[1777578578176,48.56,76441.21,0.0,-0.99964,0.0,0.06357]
[1777578578816,48.56,76441.21,0.0,-0.99964,0.0,0.06357]
[1777578578876,48.56,76441.21,0.0,-0.99964,0.0,0.06357]
[1777578579183,48.56,76432.27,0.0,-0.99965,0.0,0.06276]
[1777578580190,48.56,76424.15,0.0,-0.99965,0.0,0.06203]
[1777578580832,48.56,76424.15,0.0,-0.99965,0.0,0.06203]
[1777578581276,48.56,76424.15,0.0,-0.99965,0.0,0.06203]
[1777578581371,48.56,76423.55,0.0,-0.99965,0.0,0.06198]
[1777578583485,48.56,76424.97,0.0,-0.99965,0.0,0.06211]
[1777578583606,48.56,76424.97,0.0,-0.99965,0.0,0.06211]
[1777578583707,48.56,76425.18,0.0,-0.99965,0.0,0.06213]
[1777578586754,48.56,76425.0,0.0,-0.99965,0.0,0.06211]
[1777578586819,48.56,76425.0,0.0,-0.99965,0.0,0.06211]
[1777578593281,48.56,76421.94,0.0,-0.99966,0.0,0.06184]
[1777578593777,48.56,76421.94,0.0,-0.99966,0.0,0.06184]
[1777578593858,48.56,76421.94,0.0,-0.99966,0.0,0.06184]
[1777578594582,48.56,76421.94,0.0,-0.99966,0.0,0.06184]
[1777578594657,48.56,76421.94,0.0,-0.99966,0.0,0.06184]
[1777578594684,48.56,76420.72,0.0,-0.99966,0.0,0.06173]
[1777578600335,48.56,76423.29,0.0,-0.99965,0.0,0.06196]
[1777578601342,48.56,76409.93,0.0,-0.99966,0.0,0.06078]
[1777578602349,48.56,76392.53,0.0,-0.99967,0.0,0.05928]
[1777578603356,48.56,76388.09,0.0,-0.99967,0.0,0.0589]
[1777578605370,48.56,76394.56,0.0,-0.99967,0.0,0.05945]
[1777578606377,48.56,76400.52,0.0,-0.99967,0.0,0.05996]
[1777578607384,48.56,76402.35,0.0,-0.99967,0.0,0.06012]
[1777578609399,48.56,76395.74,0.0,-0.99967,0.0,0.05955]
[1777578610406,48.56,76388.63,0.0,-0.99967,0.0,0.05894]
[1777578611413,48.56,76386.08,0.0,-0.99967,0.0,0.05873]
[1777578612405,48.56,76386.08,0.0,-0.99967,0.0,0.05873]
[1777578612507,48.56,76386.08,0.0,-0.99967,0.0,0.05873]
[1777578612601,48.56,76385.89,0.0,-0.99967,0.0,0.05871]
[1777578613693,48.56,76385.89,0.0,-0.99967,0.0,0.05871]
[1777578613754,48.56,76385.89,0.0,-0.99967,0.0,0.05871]
[1777578616449,48.56,76389.05,0.0,-0.99967,0.0,0.05898]
[1777578618463,48.56,76390.85,0.0,-0.99967,0.0,0.05913]
[1777578618816,48.56,76390.85,0.0,-0.99967,0.0,0.05913]
[1777578618914,48.56,76390.85,0.0,-0.99967,0.0,0.05913]
[1777578619770,48.56,76390.85,0.0,-0.99967,0.0,0.05913]
[1777578619469,48.56,76390.53,0.0,-0.99967,0.0,0.0591]
[1777578619902,48.56,76390.53,0.0,-0.99967,0.0,0.0591]
[1777578620477,48.56,76387.09,0.0,-0.99967,0.0,0.05881]
[1777578621484,48.56,76384.64,0.0,-0.99967,0.0,0.0586]
[1777578622491,48.56,76378.83,0.0,-0.99968,0.0,0.05811]
[1777578623363,48.56,76378.83,0.0,-0.99968,0.0,0.05811]
[1777578623387,48.56,76378.83,0.0,-0.99968,0.0,0.05811]
[1777578624126,48.56,76378.08,0.0,-0.99968,0.0,0.05805]
[1777578624279,48.56,76378.08,0.0,-0.99968,0.0,0.05805]
[1777578624505,48.56,76379.46,0.0,-0.99968,0.0,0.05817]
[1777578629540,48.56,76380.13,0.0,-0.99968,0.0,0.05822]
[1777578631554,48.56,76383.89,0.0,-0.99968,0.0,0.05837]
[1777578632560,48.56,76387.46,0.0,-0.99967,0.0,0.05867]
[1777578633568,48.56,76385.84,0.0,-0.99967,0.0,0.05853]
[1777578634286,48.56,76385.84,0.0,-0.99967,0.0,0.05853]
[1777578634303,48.56,76385.84,0.0,-0.99967,0.0,0.05853]
[1777578637596,48.56,76388.24,0.0,-0.99967,0.0,0.05874]
[1777578637945,48.56,76388.24,0.0,-0.99967,0.0,0.05874]
[1777578638085,48.56,76388.24,0.0,-0.99967,0.0,0.05874]
[1777578638152,48.56,76388.24,0.0,-0.99967,0.0,0.05874]
[1777578638355,48.56,76388.24,0.0,-0.99967,0.0,0.05874]
[1777578638603,48.56,76386.51,0.0,-0.99967,0.0,0.05859]
[1777578640617,48.56,76388.1,0.0,-0.99967,0.0,0.05873]
[1777578645652,48.56,76388.16,0.0,-0.99967,0.0,0.05873]
[1777578646511,48.56,76388.16,0.0,-0.99967,0.0,0.05873]
[1777578646613,48.56,76388.16,0.0,-0.99967,0.0,0.05873]
[1777578646659,48.56,76388.32,0.0,-0.99967,0.0,0.05874]
[1777578646931,48.56,76388.32,0.0,-0.99967,0.0,0.05874]
[1777578647055,48.56,76388.32,0.0,-0.99967,0.0,0.05874]
[1777578652701,48.56,76388.93,0.0,-0.99967,0.0,0.0588]
[1777578654583,48.56,76388.29,0.0,-0.99967,0.0,0.05874]
[1777578654604,48.56,76388.29,0.0,-0.99967,0.0,0.05874]
[1777578654715,48.56,76388.2,0.0,-0.99967,0.0,0.05873]
[1777578655305,48.56,76388.2,0.0,-0.99967,0.0,0.05873]
[1777578655339,48.56,76388.2,0.0,-0.99967,0.0,0.05873]
[1777578657139,48.56,76388.05,0.0,-0.99967,0.0,0.05872]
[1777578657736,48.56,76388.21,0.0,-0.99967,0.0,0.05873]
[1777578657829,48.56,76388.21,0.0,-0.99967,0.0,0.05873]
[1777578658745,48.56,76389.16,0.0,-0.99967,0.0,0.05882]
[1777578659750,48.56,76391.54,0.0,-0.99967,0.0,0.05902]
[1777578661764,48.56,76392.86,0.0,-0.99967,0.0,0.05913]
[1777578663778,48.56,76402.88,0.0,-0.99967,0.0,0.05999]
[1777578664785,48.56,76409.24,0.0,-0.99966,0.0,0.06054]
[1777578665792,48.56,76409.09,0.0,-0.99966,0.0,0.06053]
[1777578666799,48.56,76411.96,0.0,-0.99966,0.0,0.06078]
[1777578667783,48.56,76411.96,0.0,-0.99966,0.0,0.06078]
[1777578667821,48.56,76411.96,0.0,-0.99966,0.0,0.06078]
[1777578667806,48.56,76411.94,0.0,-0.99966,0.0,0.06078]
[1777578667932,48.56,76411.94,0.0,-0.99966,0.0,0.06078]
[1777578668041,48.56,76411.94,0.0,-0.99966,0.0,0.06078]
[1777578668125,48.56,76411.94,0.0,-0.99966,0.0,0.06078]
[1777578668159,48.56,76411.94,0.0,-0.99966,0.0,0.06078]
[1777578668293,48.56,76411.94,0.0,-0.99966,0.0,0.06078]
[1777578668813,48.56,76411.14,0.0,-0.99966,0.0,0.06071]
[1777578670827,48.56,76412.51,0.0,-0.99966,0.0,0.06083]
[1777578673848,48.56,76410.26,0.0,-0.99966,0.0,0.06063]
[1777578675291,48.56,76410.26,0.0,-0.99966,0.0,0.06063]
[1777578675331,48.56,76410.26,0.0,-0.99966,0.0,0.06063]
[1777578675537,48.56,76408.54,0.0,-0.99966,0.0,0.06048]
[1777578676350,48.56,76408.54,0.0,-0.99966,0.0,0.06048]
[1777578676422,48.56,76408.54,0.0,-0.99966,0.0,0.06048]
[1777578677876,48.56,76411.29,0.0,-0.99966,0.0,0.06072]
[1777578678883,48.56,76409.56,0.0,-0.99966,0.0,0.06057]
[1777578679967,48.56,76409.56,0.0,-0.99966,0.0,0.06057]
[1777578680068,48.56,76408.22,0.0,-0.99966,0.0,0.06045]
[1777578680897,48.56,76406.46,0.0,-0.99966,0.0,0.0603]
[1777578682304,48.56,76406.46,0.0,-0.99966,0.0,0.0603]
[1777578682382,48.56,76406.46,0.0,-0.99966,0.0,0.0603]
[1777578686807,48.56,76404.91,0.0,-0.99966,0.0,0.06017]
[1777578686835,48.56,76406.61,0.0,-0.99966,0.0,0.06031]
[1777578686875,48.56,76406.61,0.0,-0.99966,0.0,0.06031]
[1777578686998,48.56,76406.61,0.0,-0.99966,0.0,0.06031]
[1777578687098,48.56,76409.15,0.0,-0.99966,0.0,0.06053]
[1777578687946,48.56,76410.23,0.0,-0.99966,0.0,0.06063]
[1777578689324,48.56,76416.11,0.0,-0.99966,0.0,0.06114]
[1777578690604,48.56,76416.11,0.0,-0.99966,0.0,0.06114]
[1777578690684,48.56,76416.11,0.0,-0.99966,0.0,0.06114]
[1777578690785,48.56,76421.11,0.0,-0.99966,0.0,0.06158]
[1777578690967,48.56,76425.87,0.0,-0.99965,0.0,0.06201]
[1777578691974,48.56,76426.86,0.0,-0.99965,0.0,0.06191]
[1777578697014,48.56,76426.42,0.0,-0.99965,0.0,0.06188]
[1777578700036,48.56,76420.94,0.0,-0.99966,0.0,0.06139]
[1777578701043,48.56,76422.22,0.0,-0.99966,0.0,0.0615]
[1777578703714,48.56,76422.27,0.0,-0.99966,0.0,0.06151]
[1777578703852,48.56,76422.27,0.0,-0.99966,0.0,0.06151]
[1777578703990,48.56,76421.75,0.0,-0.99966,0.0,0.06146]
[1777578704118,48.56,76421.75,0.0,-0.99966,0.0,0.06146]
[1777578710111,48.56,76422.3,0.0,-0.99966,0.0,0.06151]
[1777578712126,48.56,76420.8,0.0,-0.99966,0.0,0.06138]
[1777578713629,48.56,76420.8,0.0,-0.99966,0.0,0.06138]
[1777578713809,48.56,76420.8,0.0,-0.99966,0.0,0.06138]
[1777578713849,48.56,76416.74,0.0,-0.99966,0.0,0.06102]
[1777578714140,48.56,76409.89,0.0,-0.99966,0.0,0.06042]
[1777578715147,48.56,76411.07,0.0,-0.99966,0.0,0.06052]
[1777578718670,48.56,76410.75,0.0,-0.99966,0.0,0.0605]
[1777578718740,48.56,76410.75,0.0,-0.99966,0.0,0.0605]
[1777578718865,48.56,76410.75,0.0,-0.99966,0.0,0.0605]
[1777578718771,48.56,76409.7,0.0,-0.99966,0.0,0.06041]
[1777578719004,48.56,76409.7,0.0,-0.99966,0.0,0.06041]
[1777578720185,48.56,76404.8,0.0,-0.99967,0.0,0.05998]
[1777578721189,48.56,76389.73,0.0,-0.99967,0.0,0.05869]
[1777578722195,48.56,76387.85,0.0,-0.99967,0.0,0.05853]
[1777578724670,48.56,76387.61,0.0,-0.99967,0.0,0.05851]
[1777578724835,48.56,76387.61,0.0,-0.99967,0.0,0.05851]
[1777578729245,48.56,76386.05,0.0,-0.99968,0.0,0.05838]
[1777578730740,48.56,76386.05,0.0,-0.99968,0.0,0.05838]
[1777578730835,48.56,76383.12,0.0,-0.99968,0.0,0.05813]
[1777578731259,48.56,76382.1,0.0,-0.99968,0.0,0.05805]
[1777578732266,48.56,76380.7,0.0,-0.99968,0.0,0.05793]
[1777578733273,48.56,76378.29,0.0,-0.99968,0.0,0.05773]
[1777578738309,48.56,76377.56,0.0,-0.99968,0.0,0.05767]
[1777578739314,48.56,76379.84,0.0,-0.99968,0.0,0.05786]
[1777578740322,48.56,76391.82,0.0,-0.99967,0.0,0.05887]
[1777578741329,48.56,76395.25,0.0,-0.99967,0.0,0.05916]
[1777578742336,48.56,76396.28,0.0,-0.99967,0.0,0.05925]
[1777578743343,48.56,76394.71,0.0,-0.99967,0.0,0.05911]
[1777578748378,48.56,76394.43,0.0,-0.99967,0.0,0.05909]
[1777578749385,48.56,76393.14,0.0,-0.99967,0.0,0.05898]
[1777578750392,48.56,76394.46,0.0,-0.99967,0.0,0.05909]
[1777578751799,48.56,76396.62,0.0,-0.99967,0.0,0.0591]
[1777578752406,48.56,76401.43,0.0,-0.99967,0.0,0.05952]
[1777578753413,48.56,76403.68,0.0,-0.99967,0.0,0.05971]
[1777578757441,48.56,76400.65,0.0,-0.99967,0.0,0.05945]
[1777578758448,48.56,76395.03,0.0,-0.99967,0.0,0.05897]
[1777578759456,48.56,76397.78,0.0,-0.99967,0.0,0.0592]
[1777578760463,48.56,76400.75,0.0,-0.99967,0.0,0.05946]
[1777578761470,48.56,76402.64,0.0,-0.99967,0.0,0.05962]
[1777578762477,48.56,76404.69,0.0,-0.99967,0.0,0.0598]
[1777578767515,48.56,76403.29,0.0,-0.99967,0.0,0.05968]
[1777578769529,48.56,76401.74,0.0,-0.99967,0.0,0.05954]
[1777578772550,48.56,76403.48,0.0,-0.99967,0.0,0.05969]
[1777578773557,48.56,76402.2,0.0,-0.99967,0.0,0.05958]
[1777578776578,48.56,76405.97,0.0,-0.99967,0.0,0.05991]
[1777578778592,48.56,76407.53,0.0,-0.99967,0.0,0.06004]
[1777578779599,48.56,76408.57,0.0,-0.99967,0.0,0.06013]
[1777578780606,48.56,76413.95,0.0,-0.99966,0.0,0.0606]
[1777578785641,48.56,76413.76,0.0,-0.99966,0.0,0.06058]
[1777578788663,48.56,76415.24,0.0,-0.99966,0.0,0.06071]
[1777578790677,48.56,76422.37,0.0,-0.99966,0.0,0.06134]
[1777578791684,48.56,76423.85,0.0,-0.99966,0.0,0.06147]
[1777578793698,48.56,76425.27,0.0,-0.99966,0.0,0.06159]
[1777578798733,48.56,76425.59,0.0,-0.99966,0.0,0.06162]
[1777578803768,48.56,76423.07,0.0,-0.99966,0.0,0.0614]
[1777578805782,48.56,76426.55,0.0,-0.99966,0.0,0.06171]
[1777578810820,48.56,76428.03,0.0,-0.99965,0.0,0.06184]
[1777578811827,48.56,76428.77,0.0,-0.99966,0.0,0.06172]
[1777578812183,48.56,76428.77,0.0,-0.99966,0.0,0.06172]
[1777578813174,48.56,76428.9,0.0,-0.99966,0.0,0.06174]
[1777578813840,48.56,76428.83,0.0,-0.99966,0.0,0.06173]
[1777578815854,48.56,76427.67,0.0,-0.99966,0.0,0.06163]
[1777578820889,48.56,76428.42,0.0,-0.99966,0.0,0.06169]
[1777578822903,48.56,76426.72,0.0,-0.99966,0.0,0.06154]
[1777578826931,48.56,76429.36,0.0,-0.99966,0.0,0.06178]
[1777578827965,48.56,76429.36,0.0,-0.99966,0.0,0.06178]
[1777578827994,48.56,76428.26,0.0,-0.99966,0.0,0.06168]
[1777578831966,48.56,76426.0,0.0,-0.99966,0.0,0.06148]
[1777578835994,48.56,76429.16,0.0,-0.99966,0.0,0.06176]
[1777578837001,48.56,76425.5,0.0,-0.99966,0.0,0.06143]
[1777578838008,48.56,76423.77,0.0,-0.99966,0.0,0.06128]
[1777578841029,48.56,76419.63,0.0,-0.99966,0.0,0.06092]
[1777578842036,48.56,76417.1,0.0,-0.99966,0.0,0.0607]
[1777578846064,48.56,76415.73,0.0,-0.99966,0.0,0.06058]
[1777578851099,48.56,76419.75,0.0,-0.99966,0.0,0.06093]
[1777578854120,48.56,76418.59,0.0,-0.99966,0.0,0.06083]
[1777578857141,48.56,76419.6,0.0,-0.99966,0.0,0.06092]
[1777578860162,48.56,76421.78,0.0,-0.99966,0.0,0.06111]
[1777578861169,48.56,76428.23,0.0,-0.99966,0.0,0.06168]
[1777578863182,48.56,76420.68,0.0,-0.99966,0.0,0.06101]
[1777578864191,48.56,76417.6,0.0,-0.99966,0.0,0.06074]
[1777578869225,48.56,76421.24,0.0,-0.99966,0.0,0.06106]
[1777578870232,48.56,76422.4,0.0,-0.99966,0.0,0.06116]
[1777578872717,48.56,76422.03,0.0,-0.99966,0.0,0.06095]
[1777578879043,48.56,76421.34,0.0,-0.99966,0.0,0.06089]
[1777578878288,48.56,76427.14,0.0,-0.99966,0.0,0.0614]
[1777578879296,48.56,76426.45,0.0,-0.99966,0.0,0.06134]
[1777578880304,48.56,76421.08,0.0,-0.99966,0.0,0.06087]
[1777578881310,48.56,76418.47,0.0,-0.99966,0.0,0.06064]
[1777578882319,48.56,76416.26,0.0,-0.99966,0.0,0.06045]
[1777578887353,48.56,76416.02,0.0,-0.99966,0.0,0.06043]
[1777578889035,48.56,76416.02,0.0,-0.99966,0.0,0.06043]
[1777578889368,48.56,76409.44,0.0,-0.99967,0.0,0.05986]
[1777578890375,48.56,76402.12,0.0,-0.99967,0.0,0.05923]
[1777578891382,48.56,76400.12,0.0,-0.99967,0.0,0.05906]
[1777578892389,48.56,76398.85,0.0,-0.99967,0.0,0.05895]
[1777578894404,48.56,76397.12,0.0,-0.99967,0.0,0.0588]
[1777578897002,48.56,76396.5,0.0,-0.99967,0.0,0.05875]
[1777578896418,48.56,76394.39,0.0,-0.99967,0.0,0.05857]
[1777578897100,48.56,76394.39,0.0,-0.99967,0.0,0.05857]
[1777578897425,48.56,76398.15,0.0,-0.99967,0.0,0.05889]
[1777578898432,48.56,76393.31,0.0,-0.99967,0.0,0.05848]
[1777578899439,48.56,76391.35,0.0,-0.99968,0.0,0.05831]
[1777578900451,48.56,76382.7,0.0,-0.99968,0.0,0.05759]
[1777578901456,48.56,76371.26,0.0,-0.99969,0.0,0.05664]
[1777578902463,48.56,76370.55,0.0,-0.99969,0.0,0.05658]
[1777578903324,48.56,76370.55,0.0,-0.99969,0.0,0.05658]
[1777578903470,48.56,76367.88,0.0,-0.99969,0.0,0.05636]
[1777578904480,48.56,76365.72,0.0,-0.99969,0.0,0.05619]
[1777578905487,48.56,76364.28,0.0,-0.99969,0.0,0.05607]
[1777578909429,48.56,76363.71,0.0,-0.99969,0.0,0.05602]
[1777578909998,48.56,76365.62,0.0,-0.99969,0.0,0.05618]
[1777578913140,48.56,76364.93,0.0,-0.99969,0.0,0.05612]
[1777578913297,48.56,76364.93,0.0,-0.99969,0.0,0.05612]
[1777578913543,48.56,76363.2,0.0,-0.99969,0.0,0.05598]
[1777578915557,48.56,76365.34,0.0,-0.99969,0.0,0.05616]
[1777578916564,48.56,76361.69,0.0,-0.99969,0.0,0.05586]
[1777578917566,48.56,76361.69,0.0,-0.99969,0.0,0.05586]
[1777578917581,48.56,76361.69,0.0,-0.99969,0.0,0.05586]
[1777578917614,48.56,76362.87,0.0,-0.99969,0.0,0.05596]
[1777578918578,48.56,76359.69,0.0,-0.99969,0.0,0.0557]
[1777578919585,48.56,76353.63,0.0,-0.99969,0.0,0.05521]
[1777578921599,48.56,76360.64,0.0,-0.99969,0.0,0.05578]
[1777578922997,48.56,76360.64,0.0,-0.99969,0.0,0.05578]
[1777578923009,48.56,76360.64,0.0,-0.99969,0.0,0.05578]
[1777578923037,48.56,76359.3,0.0,-0.99969,0.0,0.05567]
[1777578923120,48.56,76359.3,0.0,-0.99969,0.0,0.05567]
[1777578928648,48.56,76357.53,0.0,-0.99969,0.0,0.05552]
[1777578929654,48.56,76358.74,0.0,-0.99969,0.0,0.05562]
[1777578932247,48.56,76358.81,0.0,-0.99969,0.0,0.05546]
[1777578932310,48.56,76358.81,0.0,-0.99969,0.0,0.05546]
[1777578932676,48.56,76356.63,0.0,-0.99969,0.0,0.05529]
[1777578937711,48.56,76357.04,0.0,-0.99969,0.0,0.05532]
[1777578939702,48.56,76357.64,0.0,-0.99969,0.0,0.05537]
[1777578939837,48.56,76357.64,0.0,-0.99969,0.0,0.05537]
[1777578940731,48.56,76356.47,0.0,-0.99969,0.0,0.05527]
[1777578944760,48.56,76357.72,0.0,-0.99969,0.0,0.05537]
[1777578949795,48.56,76360.29,0.0,-0.99969,0.0,0.05558]
[1777578950802,48.56,76365.86,0.0,-0.99969,0.0,0.05603]
[1777578951626,48.56,76365.86,0.0,-0.99969,0.0,0.05603]
[1777578951743,48.56,76365.86,0.0,-0.99969,0.0,0.05603]
[1777578951809,48.56,76364.12,0.0,-0.99969,0.0,0.05589]
[1777578952816,48.56,76365.13,0.0,-0.99969,0.0,0.05597]
[1777578957851,48.56,76364.97,0.0,-0.99969,0.0,0.05596]
[1777578962289,48.56,76365.66,0.0,-0.99969,0.0,0.05602]
[1777578962364,48.56,76365.66,0.0,-0.99969,0.0,0.05602]
[1777578963893,48.56,76364.01,0.0,-0.99969,0.0,0.05588]
[1777578965906,48.56,76365.4,0.0,-0.99969,0.0,0.056]
[1777578966635,48.56,76365.4,0.0,-0.99969,0.0,0.056]
[1777578966756,48.56,76365.4,0.0,-0.99969,0.0,0.056]
[1777578966874,48.56,76365.4,0.0,-0.99969,0.0,0.056]
[1777578969934,48.56,76371.0,0.0,-0.99969,0.0,0.05645]
[1777578971158,48.56,76371.56,0.0,-0.99969,0.0,0.0565]
[1777578971290,48.56,76371.56,0.0,-0.99969,0.0,0.0565]
[1777578972956,48.56,76373.27,0.0,-0.99969,0.0,0.05664]
[1777578975976,48.56,76372.24,0.0,-0.99969,0.0,0.05655]
[1777578977184,48.56,76372.54,0.0,-0.99969,0.0,0.05658]
[1777578977279,48.56,76372.54,0.0,-0.99969,0.0,0.05658]
[1777578983031,48.56,76372.58,0.0,-0.99969,0.0,0.05658]
[1777578987059,48.56,76374.23,0.0,-0.99969,0.0,0.05672]
[1777578989074,48.56,76375.22,0.0,-0.99968,0.0,0.0568]
[1777578989272,48.56,76375.22,0.0,-0.99968,0.0,0.0568]
[1777578989388,48.56,76375.22,0.0,-0.99968,0.0,0.0568]
[1777578995117,48.56,76375.05,0.0,-0.99969,0.0,0.05662]
[1777578996099,48.56,76375.05,0.0,-0.99969,0.0,0.05662]
[1777578996249,48.56,76375.42,0.0,-0.99969,0.0,0.05665]
[1777579003173,48.56,76375.02,0.0,-0.99969,0.0,0.05661]
[1777579008208,48.56,76375.12,0.0,-0.99969,0.0,0.05662]
[1777579012213,48.56,76374.82,0.0,-0.99969,0.0,0.0566]
[1777579012339,48.56,76374.82,0.0,-0.99969,0.0,0.0566]
[1777579012466,48.56,76374.82,0.0,-0.99969,0.0,0.0566]
[1777579013245,48.56,76380.06,0.0,-0.99968,0.0,0.05703]
[1777579014252,48.56,76383.13,0.0,-0.99968,0.0,0.05728]
[1777579016744,48.56,76383.24,0.0,-0.99968,0.0,0.05729]
[1777579016763,48.56,76383.24,0.0,-0.99968,0.0,0.05729]
[1777579016864,48.56,76378.59,0.0,-0.99968,0.0,0.05691]
[1777579017273,48.56,76381.28,0.0,-0.99968,0.0,0.05713]
[1777579021301,48.56,76386.15,0.0,-0.99968,0.0,0.05754]
[1777579022627,48.56,76386.15,0.0,-0.99968,0.0,0.05754]
[1777579022774,48.56,76386.15,0.0,-0.99968,0.0,0.05754]
[1777579022833,48.56,76387.89,0.0,-0.99968,0.0,0.05768]
[1777579024322,48.56,76388.92,0.0,-0.99968,0.0,0.05777]
[1777579029357,48.56,76388.81,0.0,-0.99968,0.0,0.05776]
[1777579034808,48.56,76388.84,0.0,-0.99968,0.0,0.05776]
[1777579036406,48.56,76391.99,0.0,-0.99968,0.0,0.05802]
[1777579037500,48.56,76391.99,0.0,-0.99968,0.0,0.05802]
[1777579037613,48.56,76391.99,0.0,-0.99968,0.0,0.05802]
[1777579041440,48.56,76393.91,0.0,-0.99968,0.0,0.05819]
[1777579042448,48.56,76392.93,0.0,-0.99968,0.0,0.0581]
[1777579043455,48.56,76406.84,0.0,-0.99967,0.0,0.05928]
[1777579044462,48.56,76409.53,0.0,-0.99967,0.0,0.05951]
[1777579046603,48.56,76410.26,0.0,-0.99967,0.0,0.05958]
[1777579046670,48.56,76410.26,0.0,-0.99967,0.0,0.05958]
[1777579046776,48.56,76410.26,0.0,-0.99967,0.0,0.05958]
[1777579046906,48.56,76410.26,0.0,-0.99967,0.0,0.05958]
[1777579047676,48.56,76409.66,0.0,-0.99967,0.0,0.05952]
[1777579050504,48.56,76407.81,0.0,-0.99967,0.0,0.05937]
[1777579052518,48.56,76411.09,0.0,-0.99967,0.0,0.05947]
[1777579053525,48.56,76413.7,0.0,-0.99967,0.0,0.0597]
[1777579054434,48.56,76413.7,0.0,-0.99967,0.0,0.0597]
[1777579054506,48.56,76413.7,0.0,-0.99967,0.0,0.0597]
[1777579059567,48.56,76414.87,0.0,-0.99967,0.0,0.0598]
[1777579061583,48.56,76413.8,0.0,-0.99967,0.0,0.05971]
[1777579063046,48.56,76413.8,0.0,-0.99967,0.0,0.05971]
[1777579063057,48.56,76413.8,0.0,-0.99967,0.0,0.05971]
[1777579063220,48.56,76413.8,0.0,-0.99967,0.0,0.05971]
[1777579068632,48.56,76413.36,0.0,-0.99967,0.0,0.05967]
[1777579070873,48.56,76412.82,0.0,-0.99967,0.0,0.05962]
[1777579070891,48.56,76412.82,0.0,-0.99967,0.0,0.05962]
[1777579071652,48.56,76407.96,0.0,-0.99967,0.0,0.0592]
[1777579076693,48.56,76407.62,0.0,-0.99967,0.0,0.05918]
[1777579080721,48.56,76405.79,0.0,-0.99967,0.0,0.05902]
[1777579081727,48.56,76407.25,0.0,-0.99967,0.0,0.05914]
[1777579082664,48.56,76407.25,0.0,-0.99967,0.0,0.05914]
[1777579082795,48.56,76407.25,0.0,-0.99967,0.0,0.05914]
[1777579082855,48.56,76407.25,0.0,-0.99967,0.0,0.05914]
[1777579084749,48.56,76405.82,0.0,-0.99967,0.0,0.05902]
[1777579085756,48.56,76407.18,0.0,-0.99967,0.0,0.05914]
[1777579088777,48.56,76406.0,0.0,-0.99967,0.0,0.05904]
[1777579090627,48.56,76405.72,0.0,-0.99967,0.0,0.05901]
[1777579090684,48.56,76405.72,0.0,-0.99967,0.0,0.05901]
[1777579091798,48.56,76396.8,0.0,-0.99968,0.0,0.05826]
[1777579092805,48.56,76394.57,0.0,-0.99968,0.0,0.05807]
[1777579097840,48.56,76394.75,0.0,-0.99968,0.0,0.05808]
[1777579098847,48.56,76380.61,0.0,-0.99968,0.0,0.05691]
[1777579099854,48.56,76379.56,0.0,-0.99968,0.0,0.05682]
[1777579101568,48.56,76379.16,0.0,-0.99968,0.0,0.05679]
[1777579101641,48.56,76379.16,0.0,-0.99968,0.0,0.05679]
[1777579102336,48.56,76379.39,0.0,-0.99968,0.0,0.05681]
[1777579102874,48.56,76378.04,0.0,-0.99969,0.0,0.0567]
[1777579106905,48.56,76380.02,0.0,-0.99968,0.0,0.05686]
[1777579110379,48.56,76379.9,0.0,-0.99968,0.0,0.05685]
[1777579111161,48.56,76383.85,0.0,-0.99968,0.0,0.05701]
[1777579112175,48.56,76383.85,0.0,-0.99968,0.0,0.05701]
[1777579112257,48.56,76386.8,0.0,-0.99968,0.0,0.05725]
[1777579114794,48.56,76386.0,0.0,-0.99968,0.0,0.05718]
[1777579114960,48.56,76385.71,0.0,-0.99968,0.0,0.05716]
[1777579119996,48.56,76387.65,0.0,-0.99968,0.0,0.05732]
[1777579122739,48.56,76387.97,0.0,-0.99968,0.0,0.05735]
[1777579122811,48.56,76387.97,0.0,-0.99968,0.0,0.05735]
[1777579123190,48.56,76387.97,0.0,-0.99968,0.0,0.05735]
[1777579123292,48.56,76388.08,0.0,-0.99968,0.0,0.05736]
[1777579123327,48.56,76388.08,0.0,-0.99968,0.0,0.05736]
[1777579124024,48.56,76390.38,0.0,-0.99968,0.0,0.05755]
[1777579128738,48.56,76389.97,0.0,-0.99968,0.0,0.05751]
[1777579128786,48.56,76389.97,0.0,-0.99968,0.0,0.05751]
[1777579134094,48.56,76389.2,0.0,-0.99968,0.0,0.05745]
[1777579135101,48.56,76392.15,0.0,-0.99968,0.0,0.0577]
[1777579136976,48.56,76393.07,0.0,-0.99968,0.0,0.05777]
[1777579137065,48.56,76393.07,0.0,-0.99968,0.0,0.05777]
[1777579137197,48.56,76393.07,0.0,-0.99968,0.0,0.05777]
[1777579138715,48.56,76393.26,0.0,-0.99968,0.0,0.05779]
[1777579138730,48.56,76393.26,0.0,-0.99968,0.0,0.05779]
[1777579139129,48.56,76391.85,0.0,-0.99968,0.0,0.05767]
[1777579141585,48.56,76391.18,0.0,-0.99968,0.0,0.05761]
[1777579141695,48.56,76391.18,0.0,-0.99968,0.0,0.05761]
[1777579141856,48.56,76391.18,0.0,-0.99968,0.0,0.05761]
[1777579141971,48.56,76391.18,0.0,-0.99968,0.0,0.05761]
[1777579145539,48.56,76394.98,0.0,-0.99968,0.0,0.05793]
[1777579145702,48.56,76394.98,0.0,-0.99968,0.0,0.05793]
[1777579145789,48.56,76394.98,0.0,-0.99968,0.0,0.05793]
[1777579146179,48.56,76395.93,0.0,-0.99968,0.0,0.05801]
[1777579149199,48.56,76398.51,0.0,-0.99968,0.0,0.05823]
[1777579149637,48.56,76398.51,0.0,-0.99968,0.0,0.05823]
[1777579149651,48.56,76398.51,0.0,-0.99968,0.0,0.05823]
[1777579154641,48.56,76398.71,0.0,-0.99968,0.0,0.05825]
[1777579154697,48.56,76398.71,0.0,-0.99968,0.0,0.05825]
[1777579154815,48.56,76398.71,0.0,-0.99968,0.0,0.05825]
[1777579155242,48.56,76401.38,0.0,-0.99967,0.0,0.05847]
[1777579155790,48.56,76401.38,0.0,-0.99967,0.0,0.05847]
[1777579155958,48.56,76401.38,0.0,-0.99967,0.0,0.05847]
[1777579156134,48.56,76401.38,0.0,-0.99967,0.0,0.05847]
[1777579156249,48.56,76403.1,0.0,-0.99967,0.0,0.05862]
[1777579160277,48.56,76400.7,0.0,-0.99967,0.0,0.05841]
[1777579161113,48.56,76400.7,0.0,-0.99967,0.0,0.05841]
[1777579161272,48.56,76400.7,0.0,-0.99967,0.0,0.05841]
[1777579162222,48.56,76400.34,0.0,-0.99967,0.0,0.05838]
[1777579162323,48.56,76400.43,0.0,-0.99967,0.0,0.05839]
[1777579163231,48.56,76400.43,0.0,-0.99967,0.0,0.05839]
[1777579163298,48.56,76400.08,0.0,-0.99968,0.0,0.05836]
[1777579168333,48.56,76399.14,0.0,-0.99968,0.0,0.05828]
[1777579173368,48.56,76399.87,0.0,-0.99968,0.0,0.05817]
[1777579174779,48.56,76399.87,0.0,-0.99968,0.0,0.05817]
[1777579174834,48.56,76399.87,0.0,-0.99968,0.0,0.05817]
[1777579174880,48.56,76400.53,0.0,-0.99968,0.0,0.05823]
[1777579177320,48.56,76400.85,0.0,-0.99968,0.0,0.05825]
[1777579177493,48.56,76400.73,0.0,-0.99968,0.0,0.05824]
[1777579177685,48.56,76400.73,0.0,-0.99968,0.0,0.05824]
[1777579177813,48.56,76400.73,0.0,-0.99968,0.0,0.05824]
[1777579177875,48.56,76403.15,0.0,-0.99967,0.0,0.05845]
[1777579180652,48.56,76405.08,0.0,-0.99967,0.0,0.05861]
[1777579180728,48.56,76404.77,0.0,-0.99967,0.0,0.05859]
[1777579181909,48.56,76404.77,0.0,-0.99967,0.0,0.05859]
[1777579182010,48.56,76401.54,0.0,-0.99968,0.0,0.05831]
[1777579187467,48.56,76399.64,0.0,-0.99968,0.0,0.05815]
[1777579189481,48.56,76402.78,0.0,-0.99967,0.0,0.05842]
[1777579190488,48.56,76409.48,0.0,-0.99967,0.0,0.05899]
[1777579191495,48.56,76412.44,0.0,-0.99967,0.0,0.05924]
[1777579192728,48.56,76412.44,0.0,-0.99967,0.0,0.05924]
[1777579192779,48.56,76426.04,0.0,-0.99966,0.0,0.06041]
[1777579193509,48.56,76423.22,0.0,-0.99966,0.0,0.06017]
[1777579196530,48.56,76415.1,0.0,-0.99967,0.0,0.05947]
[1777579197538,48.56,76411.62,0.0,-0.99967,0.0,0.05917]
[1777579198808,48.56,76411.62,0.0,-0.99967,0.0,0.05917]
[1777579198870,48.56,76392.79,0.0,-0.99968,0.0,0.05758]
[1777579199551,48.56,76392.41,0.0,-0.99968,0.0,0.05755]
[1777579200565,48.56,76389.74,0.0,-0.99968,0.0,0.05733]
[1777579202321,48.56,76385.18,0.0,-0.99968,0.0,0.05695]
[1777579202583,48.56,76382.46,0.0,-0.99968,0.0,0.05672]
[1777579203591,48.56,76386.66,0.0,-0.99968,0.0,0.05707]
[1777579205603,48.56,76388.88,0.0,-0.99968,0.0,0.05725]
[1777579207618,48.56,76367.62,0.0,-0.99969,0.0,0.05551]
[1777579208626,48.56,76370.92,0.0,-0.99969,0.0,0.05578]
[1777579209633,48.56,76367.16,0.0,-0.99969,0.0,0.05548]
[1777579213661,48.56,76374.49,0.0,-0.99969,0.0,0.05607]
[1777579214668,48.56,76376.3,0.0,-0.99969,0.0,0.05622]
[1777579215675,48.56,76381.84,0.0,-0.99969,0.0,0.05667]
[1777579216682,48.56,76385.88,0.0,-0.99968,0.0,0.05701]
[1777579221717,48.56,76386.31,0.0,-0.99968,0.0,0.05704]
[1777579222724,48.56,76380.58,0.0,-0.99969,0.0,0.05657]
[1777579223731,48.56,76370.53,0.0,-0.99969,0.0,0.05575]
[1777579224738,48.56,76369.43,0.0,-0.99969,0.0,0.05566]
[1777579225555,48.56,76369.43,0.0,-0.99969,0.0,0.05566]
[1777579225642,48.56,76369.43,0.0,-0.99969,0.0,0.05566]
[1777579225745,48.56,76369.94,0.0,-0.99969,0.0,0.0557]
[1777579229773,48.56,76376.47,0.0,-0.99969,0.0,0.05623]
[1777579230780,48.56,76379.12,0.0,-0.99969,0.0,0.05645]
[1777579231787,48.56,76380.51,0.0,-0.99969,0.0,0.0564]
[1777579232793,48.56,76377.65,0.0,-0.99969,0.0,0.05616]
[1777579234808,48.56,76372.74,0.0,-0.99969,0.0,0.05576]
[1777579236822,48.56,76376.45,0.0,-0.99969,0.0,0.05606]
[1777579239843,48.56,76379.52,0.0,-0.99969,0.0,0.05631]
[1777579240850,48.56,76382.23,0.0,-0.99969,0.0,0.05654]
[1777579241857,48.56,76384.81,0.0,-0.99968,0.0,0.05675]
[1777579246894,48.56,76388.77,0.0,-0.99968,0.0,0.05708]
[1777579247901,48.56,76391.83,0.0,-0.99968,0.0,0.05733]
[1777579251931,48.56,76394.01,0.0,-0.99968,0.0,0.05751]
[1777579253945,48.56,76396.25,0.0,-0.99968,0.0,0.0577]
[1777579256967,48.56,76393.98,0.0,-0.99968,0.0,0.05751]
[1777579259256,48.56,76394.17,0.0,-0.99968,0.0,0.05752]
[1777579259333,48.56,76397.62,0.0,-0.99968,0.0,0.05781]
[1777579260996,48.56,76387.02,0.0,-0.99968,0.0,0.05693]
[1777579262002,48.56,76373.52,0.0,-0.99969,0.0,0.05583]
[1777579263009,48.56,76377.68,0.0,-0.99969,0.0,0.05616]
[1777579265168,48.56,76377.46,0.0,-0.99969,0.0,0.05615]
[1777579266169,48.56,76377.94,0.0,-0.99969,0.0,0.05619]
[1777579266229,48.56,76377.94,0.0,-0.99969,0.0,0.05619]
[1777579266267,48.56,76377.78,0.0,-0.99969,0.0,0.05617]
[1777579272072,48.56,76377.89,0.0,-0.99969,0.0,0.05618]
[1777579276104,48.56,76382.87,0.0,-0.99969,0.0,0.05659]
[1777579277111,48.56,76385.55,0.0,-0.99968,0.0,0.05681]
[1777579278118,48.56,76389.05,0.0,-0.99968,0.0,0.0571]
[1777579283153,48.56,76389.25,0.0,-0.99968,0.0,0.05712]
[1777579285167,48.56,76391.56,0.0,-0.99968,0.0,0.05731]
[1777579288188,48.56,76388.0,0.0,-0.99968,0.0,0.05701]
[1777579292216,48.56,76389.37,0.0,-0.99968,0.0,0.05696]
[1777579294230,48.56,76392.01,0.0,-0.99968,0.0,0.05717]
[1777579296244,48.56,76398.26,0.0,-0.99968,0.0,0.0577]
[1777579299266,48.56,76400.82,0.0,-0.99968,0.0,0.05791]
[1777579301170,48.56,76400.86,0.0,-0.99968,0.0,0.05791]
[1777579303294,48.56,76396.9,0.0,-0.99968,0.0,0.05758]
[1777579305308,48.56,76391.67,0.0,-0.99968,0.0,0.05715]
[1777579306315,48.56,76388.71,0.0,-0.99968,0.0,0.0569]
[1777579306792,48.56,76388.71,0.0,-0.99968,0.0,0.0569]
[1777579306803,48.56,76388.71,0.0,-0.99968,0.0,0.0569]
[1777579306978,48.56,76388.71,0.0,-0.99968,0.0,0.0569]
[1777579307321,48.56,76388.79,0.0,-0.99968,0.0,0.05691]
[1777579312357,48.56,76393.74,0.0,-0.99968,0.0,0.05732]
[1777579313412,48.56,76393.74,0.0,-0.99968,0.0,0.05732]
[1777579314372,48.56,76397.26,0.0,-0.99968,0.0,0.05761]
[1777579315379,48.56,76400.05,0.0,-0.99968,0.0,0.05784]
[1777579316211,48.56,76400.05,0.0,-0.99968,0.0,0.05784]
[1777579316463,48.56,76400.05,0.0,-0.99968,0.0,0.05784]
[1777579316386,48.56,76400.56,0.0,-0.99968,0.0,0.05789]
[1777579317393,48.56,76400.63,0.0,-0.99968,0.0,0.05789]
[1777579322429,48.56,76403.22,0.0,-0.99968,0.0,0.05811]
[1777579327464,48.56,76403.56,0.0,-0.99968,0.0,0.05814]
[1777579328471,48.56,76395.77,0.0,-0.99968,0.0,0.05749]
[1777579330486,48.56,76391.43,0.0,-0.99968,0.0,0.05713]
[1777579331493,48.56,76383.08,0.0,-0.99969,0.0,0.05644]
[1777579332500,48.56,76383.36,0.0,-0.99969,0.0,0.05646]
[1777579335521,48.56,76378.76,0.0,-0.99969,0.0,0.05609]
[1777579336528,48.56,76375.93,0.0,-0.99969,0.0,0.05586]
[1777579337377,48.56,76375.93,0.0,-0.99969,0.0,0.05586]
[1777579342572,48.56,76381.1,0.0,-0.99969,0.0,0.05628]
[1777579345117,48.56,76382.86,0.0,-0.99969,0.0,0.05642]
[1777579345280,48.56,76382.86,0.0,-0.99969,0.0,0.05642]
[1777579345446,48.56,76382.86,0.0,-0.99969,0.0,0.05642]
[1777579345545,48.56,76386.85,0.0,-0.99968,0.0,0.05675]
[1777579346600,48.56,76389.85,0.0,-0.99968,0.0,0.057]
[1777579347749,48.56,76389.85,0.0,-0.99968,0.0,0.057]
[1777579347770,48.56,76391.93,0.0,-0.99968,0.0,0.05717]
[1777579349404,48.56,76391.93,0.0,-0.99968,0.0,0.05717]
[1777579349437,48.56,76392.79,0.0,-0.99968,0.0,0.05724]
[1777579354657,48.56,76390.15,0.0,-0.99968,0.0,0.05685]
[1777579358776,48.56,76389.71,0.0,-0.99968,0.0,0.05682]
[1777579358885,48.56,76389.71,0.0,-0.99968,0.0,0.05682]
[1777579359011,48.56,76389.71,0.0,-0.99968,0.0,0.05682]
[1777579359121,48.56,76389.71,0.0,-0.99968,0.0,0.05682]
[1777579359212,48.56,76390.3,0.0,-0.99968,0.0,0.05686]
[1777579364725,48.56,76392.62,0.0,-0.99968,0.0,0.05706]
[1777579368754,48.56,76388.6,0.0,-0.99968,0.0,0.05672]
[1777579372174,48.56,76388.58,0.0,-0.99968,0.0,0.05672]
[1777579372248,48.56,76388.87,0.0,-0.99968,0.0,0.05675]
[1777579374237,48.56,76387.6,0.0,-0.99968,0.0,0.05664]
[1777579374339,48.56,76387.78,0.0,-0.99968,0.0,0.05666]
[1777579377822,48.56,76385.06,0.0,-0.99969,0.0,0.05643]
[1777579378707,48.56,76385.06,0.0,-0.99969,0.0,0.05643]
[1777579378841,48.56,76385.06,0.0,-0.99969,0.0,0.05643]
[1777579378959,48.56,76385.06,0.0,-0.99969,0.0,0.05643]
[1777579379835,48.56,76376.84,0.0,-0.99969,0.0,0.05576]
[1777579380843,48.56,76377.07,0.0,-0.99969,0.0,0.05578]
[1777579383303,48.56,76376.69,0.0,-0.99969,0.0,0.05575]
[1777579383311,48.56,76376.69,0.0,-0.99969,0.0,0.05575]
[1777579383412,48.56,76377.02,0.0,-0.99969,0.0,0.05578]
[1777579384871,48.56,76382.3,0.0,-0.99969,0.0,0.05621]
[1777579386736,48.56,76383.66,0.0,-0.99969,0.0,0.05632]
[1777579386751,48.56,76383.66,0.0,-0.99969,0.0,0.05632]
[1777579393933,48.56,76382.98,0.0,-0.99969,0.0,0.05626]
[1777579398969,48.56,76383.34,0.0,-0.99969,0.0,0.05629]
[1777579399976,48.56,76385.78,0.0,-0.99969,0.0,0.05649]
[1777579401425,48.56,76385.78,0.0,-0.99969,0.0,0.05649]
[1777579401587,48.56,76385.78,0.0,-0.99969,0.0,0.05649]
[1777579401527,48.56,76386.13,0.0,-0.99969,0.0,0.05652]
[1777579401696,48.56,76386.13,0.0,-0.99969,0.0,0.05652]
[1777579401984,48.56,76386.13,0.0,-0.99969,0.0,0.05652]
[1777579402108,48.56,76386.13,0.0,-0.99969,0.0,0.05652]
[1777579402224,48.56,76386.13,0.0,-0.99969,0.0,0.05652]
[1777579402308,48.56,76386.11,0.0,-0.99969,0.0,0.05652]
[1777579409039,48.56,76386.39,0.0,-0.99969,0.0,0.05654]
[1777579409773,48.56,76386.39,0.0,-0.99969,0.0,0.05654]
[1777579409975,48.56,76386.39,0.0,-0.99969,0.0,0.05654]
[1777579410301,48.56,76386.39,0.0,-0.99969,0.0,0.05654]
[1777579410416,48.56,76386.39,0.0,-0.99969,0.0,0.05654]
[1777579410459,48.56,76386.96,0.0,-0.99969,0.0,0.05659]
[1777579411053,48.56,76389.16,0.0,-0.99969,0.0,0.0566]
[1777579413068,48.56,76393.24,0.0,-0.99968,0.0,0.05694]
[1777579416483,48.56,76391.99,0.0,-0.99968,0.0,0.05684]
[1777579416541,48.56,76391.99,0.0,-0.99968,0.0,0.05684]
[1777579416584,48.56,76392.62,0.0,-0.99968,0.0,0.05689]
[1777579416864,48.56,76392.62,0.0,-0.99968,0.0,0.05689]
[1777579416981,48.56,76392.62,0.0,-0.99968,0.0,0.05689]
[1777579422131,48.56,76393.64,0.0,-0.99968,0.0,0.05697]
[1777579426159,48.56,76398.63,0.0,-0.99968,0.0,0.05739]
[1777579427257,48.56,76398.63,0.0,-0.99968,0.0,0.05739]
[1777579427316,48.56,76398.63,0.0,-0.99968,0.0,0.05739]
[1777579427382,48.56,76400.78,0.0,-0.99968,0.0,0.05756]
[1777579427738,48.56,76400.78,0.0,-0.99968,0.0,0.05756]
[1777579427751,48.56,76400.78,0.0,-0.99968,0.0,0.05756]
[1777579433210,48.56,76397.9,0.0,-0.99968,0.0,0.05732]
[1777579434901,48.56,76398.58,0.0,-0.99968,0.0,0.05738]
[1777579435076,48.56,76398.58,0.0,-0.99968,0.0,0.05738]
[1777579435315,48.56,76398.58,0.0,-0.99968,0.0,0.05738]
[1777579435488,48.56,76398.58,0.0,-0.99968,0.0,0.05738]
[1777579435569,48.56,76398.6,0.0,-0.99968,0.0,0.05738]
[1777579441267,48.56,76398.24,0.0,-0.99968,0.0,0.05735]
[1777579443207,48.56,76398.11,0.0,-0.99968,0.0,0.05734]
[1777579443265,48.56,76398.11,0.0,-0.99968,0.0,0.05734]
[1777579443356,48.56,76398.29,0.0,-0.99968,0.0,0.05736]
[1777579443973,48.56,76398.29,0.0,-0.99968,0.0,0.05736]
[1777579444100,48.56,76398.29,0.0,-0.99968,0.0,0.05736]
[1777579444245,48.56,76398.29,0.0,-0.99968,0.0,0.05736]
[1777579445294,48.56,76394.42,0.0,-0.99968,0.0,0.05704]
[1777579447309,48.56,76391.93,0.0,-0.99968,0.0,0.05683]
[1777579447816,48.56,76391.93,0.0,-0.99968,0.0,0.05683]
[1777579447830,48.56,76391.93,0.0,-0.99968,0.0,0.05683]
[1777579448265,48.56,76391.93,0.0,-0.99968,0.0,0.05683]
[1777579448375,48.56,76391.93,0.0,-0.99968,0.0,0.05683]
[1777579448484,48.56,76391.93,0.0,-0.99968,0.0,0.05683]
[1777579448586,48.56,76387.53,0.0,-0.99969,0.0,0.05647]
[1777579449323,48.56,76384.89,0.0,-0.99969,0.0,0.05625]
[1777579453351,48.56,76380.57,0.0,-0.99969,0.0,0.0559]
[1777579453974,48.56,76380.57,0.0,-0.99969,0.0,0.0559]
[1777579454097,48.56,76380.57,0.0,-0.99969,0.0,0.0559]
[1777579454455,48.56,76380.57,0.0,-0.99969,0.0,0.0559]
[1777579454523,48.56,76380.57,0.0,-0.99969,0.0,0.0559]
[1777579454600,48.56,76380.06,0.0,-0.99969,0.0,0.05586]
[1777579454696,48.56,76380.06,0.0,-0.99969,0.0,0.05586]
[1777579456373,48.56,76377.19,0.0,-0.99969,0.0,0.05563]
[1777579461407,48.56,76380.15,0.0,-0.99969,0.0,0.05587]
[1777579462443,48.56,76380.15,0.0,-0.99969,0.0,0.05587]
[1777579462581,48.56,76380.15,0.0,-0.99969,0.0,0.05587]
[1777579462661,48.56,76381.23,0.0,-0.99969,0.0,0.05595]
[1777579462720,48.56,76381.23,0.0,-0.99969,0.0,0.05595]
[1777579462860,48.56,76381.23,0.0,-0.99969,0.0,0.05595]
[1777579467146,48.56,76382.65,0.0,-0.99969,0.0,0.05607]
[1777579467449,48.56,76382.92,0.0,-0.99969,0.0,0.05609]
[1777579467746,48.56,76382.92,0.0,-0.99969,0.0,0.05609]
[1777579468456,48.56,76382.48,0.0,-0.99969,0.0,0.05606]
[1777579474498,48.56,76381.34,0.0,-0.99969,0.0,0.0558]
[1777579477500,48.56,76381.88,0.0,-0.99969,0.0,0.05584]
[1777579477576,48.56,76381.88,0.0,-0.99969,0.0,0.05584]
[1777579481325,48.56,76382.24,0.0,-0.99969,0.0,0.05587]
[1777579481395,48.56,76382.24,0.0,-0.99969,0.0,0.05587]
[1777579481544,48.56,76382.24,0.0,-0.99969,0.0,0.05587]
[1777579481547,48.56,76382.61,0.0,-0.99969,0.0,0.0559]
[1777579485575,48.56,76380.7,0.0,-0.99969,0.0,0.05575]
[1777579486685,48.56,76380.7,0.0,-0.99969,0.0,0.05575]
[1777579486700,48.56,76380.7,0.0,-0.99969,0.0,0.05575]
[1777579488596,48.56,76377.49,0.0,-0.99969,0.0,0.05549]
[1777579491131,48.56,76377.18,0.0,-0.99969,0.0,0.05546]
[1777579491313,48.56,76377.18,0.0,-0.99969,0.0,0.05546]
[1777579491617,48.56,76379.2,0.0,-0.99969,0.0,0.05562]
[1777579491976,48.56,76379.2,0.0,-0.99969,0.0,0.05562]
[1777579492053,48.56,76379.2,0.0,-0.99969,0.0,0.05562]
[1777579492624,48.56,76379.89,0.0,-0.99969,0.0,0.05568]
[1777579496652,48.56,76377.48,0.0,-0.99969,0.0,0.05548]
[1777579497467,48.56,76377.48,0.0,-0.99969,0.0,0.05548]
[1777579497678,48.56,76377.48,0.0,-0.99969,0.0,0.05548]
[1777579497659,48.56,76376.41,0.0,-0.99969,0.0,0.0554]
[1777579499497,48.56,76376.41,0.0,-0.99969,0.0,0.0554]
[1777579499673,48.56,76376.59,0.0,-0.99969,0.0,0.05541]
[1777579500680,48.56,76380.6,0.0,-0.99969,0.0,0.05574]
[1777579502694,48.56,76382.8,0.0,-0.99969,0.0,0.05592]
[1777579503701,48.56,76385.27,0.0,-0.99969,0.0,0.05612]
[1777579507180,48.56,76385.24,0.0,-0.99969,0.0,0.05611]
[1777579507729,48.56,76384.03,0.0,-0.99969,0.0,0.05602]
[1777579508000,48.56,76384.03,0.0,-0.99969,0.0,0.05602]
[1777579508739,48.56,76383.57,0.0,-0.99969,0.0,0.05598]
[1777579511757,48.56,76379.55,0.0,-0.99969,0.0,0.05565]
[1777579512764,48.56,76376.4,0.0,-0.99969,0.0,0.0554]
[1777579517799,48.56,76376.13,0.0,-0.99969,0.0,0.05538]
[1777579522834,48.56,76376.53,0.0,-0.99969,0.0,0.05541]
[1777579525855,48.56,76378.33,0.0,-0.99969,0.0,0.05555]
[1777579528498,48.56,76378.13,0.0,-0.99969,0.0,0.05554]
[1777579528742,48.56,76378.13,0.0,-0.99969,0.0,0.05554]
[1777579528591,48.56,76381.93,0.0,-0.99969,0.0,0.05584]
[1777579528792,48.56,76381.93,0.0,-0.99969,0.0,0.05584]
[1777579528876,48.56,76385.73,0.0,-0.99969,0.0,0.05615]
[1777579529883,48.56,76390.33,0.0,-0.99969,0.0,0.05653]
[1777579534871,48.56,76390.34,0.0,-0.99969,0.0,0.05636]
[1777579534955,48.56,76390.34,0.0,-0.99969,0.0,0.05636]
[1777579534976,48.56,76390.43,0.0,-0.99969,0.0,0.05637]
[1777579536706,48.56,76390.43,0.0,-0.99969,0.0,0.05637]
[1777579536849,48.56,76391.45,0.0,-0.99969,0.0,0.05645]
[1777579539954,48.56,76395.0,0.0,-0.99968,0.0,0.05675]
[1777579544989,48.56,76394.17,0.0,-0.99968,0.0,0.05668]
[1777579550024,48.56,76394.11,0.0,-0.99968,0.0,0.05667]
[1777579552038,48.56,76392.04,0.0,-0.99969,0.0,0.0565]
[1777579553013,48.56,76392.04,0.0,-0.99969,0.0,0.0565]
[1777579553121,48.56,76392.04,0.0,-0.99969,0.0,0.0565]
[1777579553448,48.56,76392.04,0.0,-0.99969,0.0,0.0565]
[1777579553591,48.56,76392.04,0.0,-0.99969,0.0,0.0565]
[1777579553693,48.56,76392.47,0.0,-0.99969,0.0,0.05654]
[1777579559087,48.56,76391.74,0.0,-0.99969,0.0,0.05648]
[1777579564123,48.56,76392.6,0.0,-0.99969,0.0,0.05655]
[1777579565566,48.56,76392.6,0.0,-0.99969,0.0,0.05655]
[1777579565627,48.56,76392.6,0.0,-0.99969,0.0,0.05655]
[1777579565667,48.56,76392.53,0.0,-0.99969,0.0,0.05654]
[1777579566711,48.56,76392.53,0.0,-0.99969,0.0,0.05654]
[1777579566725,48.56,76392.53,0.0,-0.99969,0.0,0.05654]
[1777579567148,48.56,76388.67,0.0,-0.99969,0.0,0.05623]
[1777579572183,48.56,76388.76,0.0,-0.99969,0.0,0.05623]
[1777579572898,48.56,76388.76,0.0,-0.99969,0.0,0.05623]
[1777579573089,48.56,76388.76,0.0,-0.99969,0.0,0.05623]
[1777579573162,48.56,76388.76,0.0,-0.99969,0.0,0.05623]
[1777579573182,48.56,76388.76,0.0,-0.99969,0.0,0.05623]
[1777579573190,48.56,76388.61,0.0,-0.99969,0.0,0.05622]
[1777579578226,48.56,76373.02,0.0,-0.99969,0.0,0.05496]
[1777579579233,48.56,76362.93,0.0,-0.9997,0.0,0.05416]
[1777579580679,48.56,76362.93,0.0,-0.9997,0.0,0.05416]
[1777579580788,48.56,76363.08,0.0,-0.9997,0.0,0.05417]
[1777579580810,48.56,76363.08,0.0,-0.9997,0.0,0.05417]
[1777579581016,48.56,76363.08,0.0,-0.9997,0.0,0.05417]
[1777579581129,48.56,76363.08,0.0,-0.9997,0.0,0.05417]
[1777579581248,48.56,76362.69,0.0,-0.9997,0.0,0.05414]
[1777579583262,48.56,76364.77,0.0,-0.9997,0.0,0.0543]
[1777579584073,48.56,76364.77,0.0,-0.9997,0.0,0.0543]
[1777579589303,48.56,76365.12,0.0,-0.9997,0.0,0.05433]
[1777579591990,48.56,76364.48,0.0,-0.9997,0.0,0.05412]
[1777579592188,48.56,76364.48,0.0,-0.9997,0.0,0.05412]
[1777579592377,48.56,76364.48,0.0,-0.9997,0.0,0.05412]
[1777579592518,48.56,76364.48,0.0,-0.9997,0.0,0.05412]
[1777579592604,48.56,76364.41,0.0,-0.9997,0.0,0.05411]
[1777579596353,48.56,76368.06,0.0,-0.9997,0.0,0.0544]
[1777579597352,48.56,76368.06,0.0,-0.9997,0.0,0.0544]
[1777579597391,48.56,76368.06,0.0,-0.9997,0.0,0.0544]
[1777579597819,48.56,76368.06,0.0,-0.9997,0.0,0.0544]
[1777579597503,48.56,76370.74,0.0,-0.9997,0.0,0.05462]
[1777579597972,48.56,76370.74,0.0,-0.9997,0.0,0.05462]
[1777579602083,48.56,76372.81,0.0,-0.9997,0.0,0.05478]
[1777579602236,48.56,76372.81,0.0,-0.9997,0.0,0.05478]
[1777579602395,48.56,76373.59,0.0,-0.9997,0.0,0.05484]
[1777579604409,48.56,76371.41,0.0,-0.9997,0.0,0.05467]
[1777579608876,48.56,76371.32,0.0,-0.9997,0.0,0.05466]
[1777579608994,48.56,76371.32,0.0,-0.9997,0.0,0.05466]
[1777579609192,48.56,76371.32,0.0,-0.9997,0.0,0.05466]
[1777579612574,48.56,76371.24,0.0,-0.9997,0.0,0.05466]
[1777579612689,48.56,76371.24,0.0,-0.9997,0.0,0.05466]
[1777579612785,48.56,76371.07,0.0,-0.9997,0.0,0.05464]
[1777579617500,48.56,76368.88,0.0,-0.9997,0.0,0.05447]
[1777579617880,48.56,76368.88,0.0,-0.9997,0.0,0.05447]
[1777579617896,48.56,76368.88,0.0,-0.9997,0.0,0.05447]
[1777579618507,48.56,76366.87,0.0,-0.9997,0.0,0.05431]
[1777579620434,48.56,76366.43,0.0,-0.9997,0.0,0.05427]
[1777579620520,48.56,76360.62,0.0,-0.9997,0.0,0.05382]
[1777579621266,48.56,76360.62,0.0,-0.9997,0.0,0.05382]
[1777579621402,48.56,76360.62,0.0,-0.9997,0.0,0.05382]
[1777579621731,48.56,76360.62,0.0,-0.9997,0.0,0.05382]
[1777579621832,48.56,76359.65,0.0,-0.9997,0.0,0.05374]
[1777579621933,48.56,76359.65,0.0,-0.9997,0.0,0.05374]
[1777579622534,48.56,76356.13,0.0,-0.9997,0.0,0.05346]
[1777579623542,48.56,76341.75,0.0,-0.99971,0.0,0.05235]
[1777579624549,48.56,76328.85,0.0,-0.99972,0.0,0.05137]
[1777579625556,48.56,76331.04,0.0,-0.99971,0.0,0.05154]
[1777579626390,48.56,76331.04,0.0,-0.99971,0.0,0.05154]
[1777579626563,48.56,76342.74,0.0,-0.99971,0.0,0.05243]
[1777579627570,48.56,76344.65,0.0,-0.99971,0.0,0.05257]
[1777579628577,48.56,76346.16,0.0,-0.99971,0.0,0.05269]
[1777579630096,48.56,76346.83,0.0,-0.99971,0.0,0.05274]
[1777579630115,48.56,76346.83,0.0,-0.99971,0.0,0.05274]
[1777579630547,48.56,76346.83,0.0,-0.99971,0.0,0.05274]
[1777579630660,48.56,76346.83,0.0,-0.99971,0.0,0.05274]
[1777579630747,48.56,76346.8,0.0,-0.99971,0.0,0.05274]
[1777579636633,48.56,76348.05,0.0,-0.99971,0.0,0.05284]
[1777579637242,48.56,76348.05,0.0,-0.99971,0.0,0.05284]
[1777579637418,48.56,76348.05,0.0,-0.99971,0.0,0.05284]
[1777579637574,48.56,76348.05,0.0,-0.99971,0.0,0.05284]
[1777579637586,48.56,76348.05,0.0,-0.99971,0.0,0.05284]
[1777579637696,48.56,76348.05,0.0,-0.99971,0.0,0.05284]
[1777579637797,48.56,76348.05,0.0,-0.99971,0.0,0.05284]
[1777579639654,48.56,76349.83,0.0,-0.99971,0.0,0.05297]
[1777579640661,48.56,76351.77,0.0,-0.99971,0.0,0.05312]
[1777579641042,48.56,76351.77,0.0,-0.99971,0.0,0.05312]
[1777579644360,48.56,76351.68,0.0,-0.99971,0.0,0.05312]
[1777579644401,48.56,76351.68,0.0,-0.99971,0.0,0.05312]
[1777579644575,48.56,76351.68,0.0,-0.99971,0.0,0.05312]
[1777579649730,48.56,76351.46,0.0,-0.99971,0.0,0.0531]
[1777579654410,48.56,76350.49,0.0,-0.99971,0.0,0.05287]
[1777579654563,48.56,76350.49,0.0,-0.99971,0.0,0.05287]
[1777579659800,48.56,76349.75,0.0,-0.99971,0.0,0.05281]
[1777579661414,48.56,76350.6,0.0,-0.99971,0.0,0.05288]
[1777579661542,48.56,76350.6,0.0,-0.99971,0.0,0.05288]
[1777579661654,48.56,76350.6,0.0,-0.99971,0.0,0.05288]
[1777579661813,48.56,76354.74,0.0,-0.99971,0.0,0.0532]
[1777579666850,48.56,76354.7,0.0,-0.99971,0.0,0.05319]
[1777579670564,48.56,76354.6,0.0,-0.99971,0.0,0.05319]
[1777579670711,48.56,76354.6,0.0,-0.99971,0.0,0.05319]
[1777579672772,48.56,76354.76,0.0,-0.99971,0.0,0.0532]
[1777579673183,48.56,76354.57,0.0,-0.99971,0.0,0.05318]
[1777579674854,48.56,76354.57,0.0,-0.99971,0.0,0.05318]
[1777579674905,48.56,76354.59,0.0,-0.99971,0.0,0.05318]
[1777579676918,48.56,76353.0,0.0,-0.99971,0.0,0.05306]
[1777579679940,48.56,76354.0,0.0,-0.99971,0.0,0.05314]
[1777579680947,48.56,76355.27,0.0,-0.9997,0.0,0.05324]
[1777579681953,48.56,76354.14,0.0,-0.99971,0.0,0.05315]
[1777579683032,48.56,76354.14,0.0,-0.99971,0.0,0.05315]
[1777579683439,48.56,76354.14,0.0,-0.99971,0.0,0.05315]
[1777579683579,48.56,76354.14,0.0,-0.99971,0.0,0.05315]
[1777579683669,48.56,76355.3,0.0,-0.9997,0.0,0.05324]
[1777579689003,48.56,76355.03,0.0,-0.9997,0.0,0.05322]
[1777579694038,48.56,76354.66,0.0,-0.99971,0.0,0.05319]
[1777579697793,48.56,76355.0,0.0,-0.9997,0.0,0.05322]
[1777579697894,48.56,76356.12,0.0,-0.9997,0.0,0.0533]
[1777579698357,48.56,76359.22,0.0,-0.9997,0.0,0.05355]
[1777579703101,48.56,76358.24,0.0,-0.9997,0.0,0.05347]
[1777579709143,48.56,76358.55,0.0,-0.9997,0.0,0.05349]
[1777579714178,48.56,76360.95,0.0,-0.9997,0.0,0.05352]
[1777579719212,48.56,76360.18,0.0,-0.9997,0.0,0.05346]
[1777579722234,48.56,76358.31,0.0,-0.9997,0.0,0.05331]
[1777579725255,48.56,76359.69,0.0,-0.9997,0.0,0.05342]
[1777579727269,48.56,76367.45,0.0,-0.9997,0.0,0.05403]
[1777579728276,48.56,76372.17,0.0,-0.9997,0.0,0.0544]
[1777579729283,48.56,76377.66,0.0,-0.9997,0.0,0.05484]
[1777579730290,48.56,76379.16,0.0,-0.99969,0.0,0.05496]
[1777579735325,48.56,76379.09,0.0,-0.99969,0.0,0.05496]
[1777579738345,48.56,76380.41,0.0,-0.99969,0.0,0.05506]
[1777579741367,48.56,76381.91,0.0,-0.99969,0.0,0.05518]
[1777579742802,48.56,76381.91,0.0,-0.99969,0.0,0.05518]
[1777579743381,48.56,76379.42,0.0,-0.99969,0.0,0.05498]
[1777579744388,48.56,76377.3,0.0,-0.9997,0.0,0.05481]
[1777579748147,48.56,76377.36,0.0,-0.9997,0.0,0.05482]
[1777579748416,48.56,76377.06,0.0,-0.9997,0.0,0.05479]
[1777579751437,48.56,76378.83,0.0,-0.99969,0.0,0.05493]
[1777579756471,48.56,76379.02,0.0,-0.99969,0.0,0.05495]
[1777579757718,48.56,76379.02,0.0,-0.99969,0.0,0.05495]
[1777579757747,48.56,76379.08,0.0,-0.99969,0.0,0.05495]
[1777579759740,48.56,76379.08,0.0,-0.99969,0.0,0.05495]
[1777579759832,48.56,76378.09,0.0,-0.9997,0.0,0.05488]
[1777579765534,48.56,76378.77,0.0,-0.99969,0.0,0.05493]
[1777579770570,48.56,76378.86,0.0,-0.99969,0.0,0.05494]
[1777579772584,48.56,76380.16,0.0,-0.99969,0.0,0.05488]
[1777579773322,48.56,76380.16,0.0,-0.99969,0.0,0.05488]
[1777579777147,48.56,76379.93,0.0,-0.9997,0.0,0.05486]
[1777579777966,48.56,76379.93,0.0,-0.9997,0.0,0.05486]
[1777579778626,48.56,76381.3,0.0,-0.99969,0.0,0.05497]
[1777579779633,48.56,76382.65,0.0,-0.99969,0.0,0.05508]
[1777579782654,48.56,76381.62,0.0,-0.99969,0.0,0.05499]
[1777579787689,48.56,76382.29,0.0,-0.99969,0.0,0.05505]
[1777579792724,48.56,76383.33,0.0,-0.99969,0.0,0.05513]
[1777579797184,48.56,76383.88,0.0,-0.99969,0.0,0.05518]
[1777579797964,48.56,76383.88,0.0,-0.99969,0.0,0.05518]
[1777579797759,48.56,76383.72,0.0,-0.99969,0.0,0.05516]
[1777579798767,48.56,76384.03,0.0,-0.99969,0.0,0.05519]
[1777579803802,48.56,76383.73,0.0,-0.99969,0.0,0.05516]
[1777579804988,48.56,76383.73,0.0,-0.99969,0.0,0.05516]
[1777579805106,48.56,76384.15,0.0,-0.99969,0.0,0.0552]
[1777579805220,48.56,76384.15,0.0,-0.99969,0.0,0.0552]
[1777579807596,48.56,76383.87,0.0,-0.99969,0.0,0.05517]
[1777579807763,48.56,76383.87,0.0,-0.99969,0.0,0.05517]
[1777579807859,48.56,76383.87,0.0,-0.99969,0.0,0.05517]
[1777579807953,48.56,76383.94,0.0,-0.99969,0.0,0.05518]
[1777579808064,48.56,76383.94,0.0,-0.99969,0.0,0.05518]
[1777579808837,48.56,76383.62,0.0,-0.99969,0.0,0.05515]
[1777579813872,48.56,76384.0,0.0,-0.99969,0.0,0.05518]
[1777579823943,48.56,76383.95,0.0,-0.99969,0.0,0.05518]
[1777579826404,48.56,76383.96,0.0,-0.99969,0.0,0.05518]
[1777579826477,48.56,76383.96,0.0,-0.99969,0.0,0.05518]
[1777579832000,48.56,76382.07,0.0,-0.99969,0.0,0.05487]
[1777579837035,48.56,76382.24,0.0,-0.99969,0.0,0.05488]
[1777579842070,48.56,76382.58,0.0,-0.99969,0.0,0.05491]
[1777579844585,48.56,76381.53,0.0,-0.9997,0.0,0.05482]
[1777579844668,48.56,76381.53,0.0,-0.9997,0.0,0.05482]
[1777579844796,48.56,76381.53,0.0,-0.9997,0.0,0.05482]
[1777579844937,48.56,76381.53,0.0,-0.9997,0.0,0.05482]
[1777579845017,48.56,76381.59,0.0,-0.9997,0.0,0.05483]
[1777579845087,48.56,76381.59,0.0,-0.9997,0.0,0.05483]
[1777579845539,48.56,76381.66,0.0,-0.9997,0.0,0.05483]
[1777579847105,48.56,76379.33,0.0,-0.9997,0.0,0.05465]
[1777579849455,48.56,76378.08,0.0,-0.9997,0.0,0.05455]
[1777579849475,48.56,76378.08,0.0,-0.9997,0.0,0.05455]
[1777579851133,48.56,76381.95,0.0,-0.9997,0.0,0.05486]
[1777579854643,48.56,76383.0,0.0,-0.99969,0.0,0.05494]
[1777579854804,48.56,76383.0,0.0,-0.99969,0.0,0.05494]
[1777579858853,48.56,76383.23,0.0,-0.99969,0.0,0.05496]
[1777579858973,48.56,76383.23,0.0,-0.99969,0.0,0.05496]
[1777579859056,48.56,76383.88,0.0,-0.99969,0.0,0.05501]
[1777579863217,48.56,76379.18,0.0,-0.9997,0.0,0.05464]
[1777579866798,48.56,76377.75,0.0,-0.9997,0.0,0.05452]
[1777579866936,48.56,76377.75,0.0,-0.9997,0.0,0.05452]
[1777579867716,48.56,76377.52,0.0,-0.9997,0.0,0.0545]
[1777579867738,48.56,76377.49,0.0,-0.9997,0.0,0.0545]
[1777579868760,48.56,76377.49,0.0,-0.9997,0.0,0.0545]
[1777579868776,48.56,76377.92,0.0,-0.9997,0.0,0.05453]
[1777579874295,48.56,76377.93,0.0,-0.9997,0.0,0.05454]
[1777579877157,48.56,76377.99,0.0,-0.9997,0.0,0.05454]
[1777579877828,48.56,76377.99,0.0,-0.9997,0.0,0.05454]
[1777579883357,48.56,76373.42,0.0,-0.9997,0.0,0.05418]
[1777579884882,48.56,76373.42,0.0,-0.9997,0.0,0.05418]
[1777579884893,48.56,76373.42,0.0,-0.9997,0.0,0.05418]
[1777579884983,48.56,76369.41,0.0,-0.9997,0.0,0.05386]
[1777579885791,48.56,76369.41,0.0,-0.9997,0.0,0.05386]
[1777579885951,48.56,76369.41,0.0,-0.9997,0.0,0.05386]
[1777579886091,48.56,76369.41,0.0,-0.9997,0.0,0.05386]
[1777579886050,48.56,76370.03,0.0,-0.9997,0.0,0.05391]
[1777579886189,48.56,76370.03,0.0,-0.9997,0.0,0.05391]
[1777579892421,48.56,76370.14,0.0,-0.9997,0.0,0.05376]
[1777579894821,48.56,76370.32,0.0,-0.9997,0.0,0.05377]
[1777579894912,48.56,76370.32,0.0,-0.9997,0.0,0.05377]
[1777579897765,48.56,76368.84,0.0,-0.9997,0.0,0.05366]
[1777579897783,48.56,76368.84,0.0,-0.9997,0.0,0.05366]
[1777579899349,48.56,76368.84,0.0,-0.9997,0.0,0.05366]
[1777579900477,48.56,76368.98,0.0,-0.9997,0.0,0.05367]
[1777579905512,48.56,76368.81,0.0,-0.9997,0.0,0.05365]
[1777579910546,48.56,76369.21,0.0,-0.9997,0.0,0.05368]
[1777579916589,48.56,76369.24,0.0,-0.9997,0.0,0.05369]
[1777579917596,48.56,76373.37,0.0,-0.9997,0.0,0.05401]
[1777579920358,48.56,76373.28,0.0,-0.9997,0.0,0.054]
[1777579920388,48.56,76373.28,0.0,-0.9997,0.0,0.054]
[1777579921060,48.56,76373.28,0.0,-0.9997,0.0,0.054]
[1777579921101,48.56,76374.45,0.0,-0.9997,0.0,0.0541]
[1777579921271,48.56,76374.45,0.0,-0.9997,0.0,0.0541]
[1777579921623,48.56,76374.77,0.0,-0.9997,0.0,0.05412]
[1777579926659,48.56,76374.68,0.0,-0.9997,0.0,0.05412]
[1777579928212,48.56,76374.41,0.0,-0.9997,0.0,0.05409]
[1777579928282,48.56,76374.41,0.0,-0.9997,0.0,0.05409]
[1777579931695,48.56,76377.11,0.0,-0.9997,0.0,0.05431]
[1777579933709,48.56,76379.7,0.0,-0.9997,0.0,0.05451]
[1777579934170,48.56,76379.7,0.0,-0.9997,0.0,0.05451]
[1777579934236,48.56,76379.7,0.0,-0.9997,0.0,0.05451]
[1777579934959,48.56,76379.7,0.0,-0.9997,0.0,0.05451]
[1777579935084,48.56,76379.7,0.0,-0.9997,0.0,0.05451]
[1777579935020,48.56,76381.5,0.0,-0.9997,0.0,0.05466]
[1777579935723,48.56,76382.27,0.0,-0.9997,0.0,0.05472]
[1777579940758,48.56,76385.37,0.0,-0.99969,0.0,0.05497]
[1777579942221,48.56,76386.16,0.0,-0.99969,0.0,0.05503]
[1777579942371,48.56,76386.16,0.0,-0.99969,0.0,0.05503]
[1777579947812,48.56,76386.72,0.0,-0.99969,0.0,0.05507]
[1777579949627,48.56,76387.5,0.0,-0.99969,0.0,0.05514]
[1777579949707,48.56,76387.5,0.0,-0.99969,0.0,0.05514]
[1777579949863,48.56,76387.5,0.0,-0.99969,0.0,0.05514]
[1777579950179,48.56,76387.5,0.0,-0.99969,0.0,0.05514]
[1777579950190,48.56,76387.18,0.0,-0.99969,0.0,0.05511]
[1777579950833,48.56,76387.48,0.0,-0.99969,0.0,0.05514]
[1777579955868,48.56,76387.33,0.0,-0.99969,0.0,0.05496]
[1777579960902,48.56,76387.77,0.0,-0.99969,0.0,0.05499]
[1777579965937,48.56,76387.77,0.0,-0.99969,0.0,0.05499]
[1777579966951,48.56,76405.24,0.0,-0.99969,0.0,0.05641]
[1777579967957,48.56,76417.2,0.0,-0.99968,0.0,0.0574]
[1777579968964,48.56,76418.86,0.0,-0.99968,0.0,0.05754]
[1777579969971,48.56,76424.28,0.0,-0.99968,0.0,0.05799]
[1777579970978,48.56,76426.44,0.0,-0.99968,0.0,0.05818]
[1777579972737,48.56,76426.68,0.0,-0.99968,0.0,0.0582]
[1777579972992,48.56,76426.57,0.0,-0.99968,0.0,0.05819]
[1777579976737,48.56,76426.65,0.0,-0.99968,0.0,0.05819]
[1777579977021,48.56,76431.49,0.0,-0.99967,0.0,0.0586]
[1777579978027,48.56,76434.81,0.0,-0.99967,0.0,0.05889]
[1777579983063,48.56,76436.64,0.0,-0.99967,0.0,0.05904]
[1777579988099,48.56,76436.48,0.0,-0.99967,0.0,0.05903]
[1777579993133,48.56,76437.83,0.0,-0.99967,0.0,0.05914]
[1777579995148,48.56,76440.46,0.0,-0.99967,0.0,0.05937]
[1777579996155,48.56,76443.61,0.0,-0.99967,0.0,0.05964]
[1777579997162,48.56,76445.99,0.0,-0.99967,0.0,0.05985]
[1777579997740,48.56,76445.99,0.0,-0.99967,0.0,0.05985]
[1777579997893,48.56,76445.99,0.0,-0.99967,0.0,0.05985]
[1777579998004,48.56,76445.99,0.0,-0.99967,0.0,0.05985]
[1777579998457,48.56,76446.68,0.0,-0.99966,0.0,0.05991]
[1777579998527,48.56,76446.68,0.0,-0.99966,0.0,0.05991]
[1777579999176,48.56,76447.02,0.0,-0.99966,0.0,0.05994]
[1777580002244,48.56,76440.4,0.0,-0.99967,0.0,0.05936]
[1777580003252,48.56,76437.38,0.0,-0.99967,0.0,0.05911]
[1777580004474,48.56,76437.38,0.0,-0.99967,0.0,0.05911]
[1777580004555,48.56,76437.38,0.0,-0.99967,0.0,0.05911]
[1777580004589,48.56,76437.38,0.0,-0.99967,0.0,0.05911]
[1777580004681,48.56,76436.81,0.0,-0.99967,0.0,0.05906]
[1777580006273,48.56,76424.89,0.0,-0.99968,0.0,0.05804]
[1777580007280,48.56,76419.6,0.0,-0.99968,0.0,0.0576]
[1777580008712,48.56,76419.6,0.0,-0.99968,0.0,0.0576]
[1777580008829,48.56,76419.6,0.0,-0.99968,0.0,0.0576]
[1777580008913,48.56,76422.31,0.0,-0.99968,0.0,0.05783]
[1777580010825,48.56,76423.84,0.0,-0.99968,0.0,0.05796]
[1777580010898,48.56,76423.84,0.0,-0.99968,0.0,0.05796]
[1777580010946,48.56,76422.27,0.0,-0.99968,0.0,0.05782]
[1777580012314,48.56,76417.89,0.0,-0.99968,0.0,0.05729]
[1777580013610,48.56,76417.89,0.0,-0.99968,0.0,0.05729]
[1777580013765,48.56,76417.89,0.0,-0.99968,0.0,0.05729]
[1777580019363,48.56,76414.52,0.0,-0.99968,0.0,0.05701]
[1777580021378,48.56,76411.75,0.0,-0.99968,0.0,0.05678]
[1777580023105,48.56,76411.75,0.0,-0.99968,0.0,0.05678]
[1777580023323,48.56,76411.75,0.0,-0.99968,0.0,0.05678]
[1777580024943,48.56,76411.95,0.0,-0.99968,0.0,0.05679]
[1777580024956,48.56,76411.95,0.0,-0.99968,0.0,0.05679]
[1777580025045,48.56,76411.93,0.0,-0.99968,0.0,0.05679]
[1777580027421,48.56,76414.06,0.0,-0.99968,0.0,0.05697]
[1777580030215,48.56,76414.17,0.0,-0.99968,0.0,0.05698]
[1777580030230,48.56,76414.17,0.0,-0.99968,0.0,0.05698]
[1777580031169,48.56,76415.99,0.0,-0.99968,0.0,0.05713]
[1777580031229,48.56,76415.99,0.0,-0.99968,0.0,0.05713]
[1777580031449,48.56,76416.98,0.0,-0.99968,0.0,0.05721]
[1777580034262,48.56,76416.98,0.0,-0.99968,0.0,0.05721]
[1777580034370,48.56,76418.95,0.0,-0.99968,0.0,0.05738]
[1777580038480,48.56,76418.1,0.0,-0.99968,0.0,0.0573]
[1777580038500,48.56,76418.1,0.0,-0.99968,0.0,0.0573]
[1777580042498,48.56,76418.84,0.0,-0.99968,0.0,0.05737]
[1777580042540,48.56,76418.84,0.0,-0.99968,0.0,0.05737]
[1777580043251,48.56,76418.84,0.0,-0.99968,0.0,0.05737]
[1777580042590,48.56,76420.01,0.0,-0.99968,0.0,0.05746]
[1777580043311,48.56,76420.01,0.0,-0.99968,0.0,0.05746]
[1777580048568,48.56,76419.75,0.0,-0.99968,0.0,0.05744]
[1777580049366,48.56,76419.75,0.0,-0.99968,0.0,0.05744]
[1777580049474,48.56,76419.75,0.0,-0.99968,0.0,0.05744]
[1777580049574,48.56,76424.12,0.0,-0.99968,0.0,0.05781]
[1777580051162,48.56,76424.12,0.0,-0.99968,0.0,0.05781]
[1777580051219,48.56,76424.12,0.0,-0.99968,0.0,0.05781]
[1777580051209,48.56,76425.8,0.0,-0.99968,0.0,0.05795]
[1777580051589,48.56,76425.73,0.0,-0.99968,0.0,0.05794]
[1777580053864,48.56,76424.98,0.0,-0.99968,0.0,0.05788]
[1777580053961,48.56,76424.98,0.0,-0.99968,0.0,0.05788]
[1777580059645,48.56,76425.81,0.0,-0.99968,0.0,0.05795]
[1777580064528,48.56,76425.81,0.0,-0.99968,0.0,0.05795]
[1777580064542,48.56,76425.81,0.0,-0.99968,0.0,0.05795]
[1777580065173,48.56,76425.81,0.0,-0.99968,0.0,0.05795]
[1777580065240,48.56,76425.81,0.0,-0.99968,0.0,0.05795]
[1777580065274,48.56,76425.81,0.0,-0.99968,0.0,0.05795]
[1777580069235,48.56,76424.47,0.0,-0.99968,0.0,0.05784]
[1777580069377,48.56,76423.15,0.0,-0.99968,0.0,0.05773]
[1777580069490,48.56,76423.15,0.0,-0.99968,0.0,0.05773]
[1777580074754,48.56,76423.24,0.0,-0.99968,0.0,0.05756]
[1777580079142,48.56,76423.09,0.0,-0.99968,0.0,0.05755]
[1777580079194,48.56,76423.09,0.0,-0.99968,0.0,0.05755]
[1777580079339,48.56,76423.13,0.0,-0.99968,0.0,0.05755]
[1777580079798,48.56,76423.13,0.0,-0.99968,0.0,0.05755]
[1777580079914,48.56,76423.13,0.0,-0.99968,0.0,0.05755]
[1777580080015,48.56,76423.13,0.0,-0.99968,0.0,0.05755]
[1777580082756,48.56,76423.34,0.0,-0.99968,0.0,0.05757]
[1777580082811,48.56,76423.31,0.0,-0.99968,0.0,0.05757]
[1777580083377,48.56,76423.31,0.0,-0.99968,0.0,0.05757]
[1777580083818,48.56,76423.44,0.0,-0.99968,0.0,0.05758]
[1777580088853,48.56,76423.53,0.0,-0.99968,0.0,0.05759]
[1777580094895,48.56,76423.36,0.0,-0.99968,0.0,0.05757]
[1777580098923,48.56,76421.18,0.0,-0.99968,0.0,0.05739]
[1777580101052,48.56,76421.4,0.0,-0.99968,0.0,0.05741]
[1777580101188,48.56,76421.4,0.0,-0.99968,0.0,0.05741]
[1777580102346,48.56,76423.42,0.0,-0.99968,0.0,0.05758]
[1777580102496,48.56,76423.42,0.0,-0.99968,0.0,0.05758]
[1777580102951,48.56,76431.02,0.0,-0.99967,0.0,0.05822]
[1777580103957,48.56,76433.4,0.0,-0.99967,0.0,0.05842]
[1777580106535,48.56,76433.82,0.0,-0.99967,0.0,0.05845]
[1777580106615,48.56,76433.82,0.0,-0.99967,0.0,0.05845]
[1777580106979,48.56,76438.66,0.0,-0.99967,0.0,0.05887]
[1777580112014,48.56,76437.12,0.0,-0.99967,0.0,0.05873]
[1777580116042,48.56,76427.85,0.0,-0.99968,0.0,0.05795]
[1777580117049,48.56,76421.88,0.0,-0.99968,0.0,0.05745]
[1777580117444,48.56,76421.88,0.0,-0.99968,0.0,0.05745]
[1777580117509,48.56,76421.88,0.0,-0.99968,0.0,0.05745]
[1777580118658,48.56,76422.6,0.0,-0.99968,0.0,0.05751]
[1777580118706,48.56,76422.6,0.0,-0.99968,0.0,0.05751]
[1777580118759,48.56,76422.6,0.0,-0.99968,0.0,0.05751]
[1777580122084,48.56,76415.66,0.0,-0.99968,0.0,0.05693]
[1777580123077,48.56,76415.66,0.0,-0.99968,0.0,0.05693]
[1777580123089,48.56,76415.66,0.0,-0.99968,0.0,0.05693]
[1777580123091,48.56,76413.39,0.0,-0.99968,0.0,0.05674]
[1777580128126,48.56,76413.63,0.0,-0.99968,0.0,0.05676]
[1777580129133,48.56,76410.27,0.0,-0.99969,0.0,0.05649]
[1777580130140,48.56,76405.93,0.0,-0.99969,0.0,0.05613]
[1777580131147,48.56,76407.01,0.0,-0.99969,0.0,0.05605]
[1777580132154,48.56,76398.37,0.0,-0.99969,0.0,0.05535]
[1777580133161,48.56,76394.04,0.0,-0.99969,0.0,0.055]
[1777580136184,48.56,76394.75,0.0,-0.99969,0.0,0.05506]
[1777580136336,48.56,76394.75,0.0,-0.99969,0.0,0.05506]
[1777580137196,48.56,76382.15,0.0,-0.9997,0.0,0.05406]
[1777580138197,48.56,76373.27,0.0,-0.9997,0.0,0.05336]
[1777580139209,48.56,76371.59,0.0,-0.9997,0.0,0.05323]
[1777580140216,48.56,76368.08,0.0,-0.99971,0.0,0.05295]
[1777580142163,48.56,76366.3,0.0,-0.99971,0.0,0.05282]
[1777580142236,48.56,76366.3,0.0,-0.99971,0.0,0.05282]
[1777580142361,48.56,76366.3,0.0,-0.99971,0.0,0.05282]
[1777580144244,48.56,76361.93,0.0,-0.99971,0.0,0.05248]
[1777580148272,48.56,76351.7,0.0,-0.99971,0.0,0.0517]
[1777580148995,48.56,76351.7,0.0,-0.99971,0.0,0.0517]
[1777580149280,48.56,76339.59,0.0,-0.99972,0.0,0.05079]
[1777580150287,48.56,76331.61,0.0,-0.99972,0.0,0.05019]
[1777580151294,48.56,76327.49,0.0,-0.99972,0.0,0.04989]
[1777580152254,48.56,76327.49,0.0,-0.99972,0.0,0.04989]
[1777580152301,48.56,76323.58,0.0,-0.99973,0.0,0.04961]
[1777580153308,48.56,76321.63,0.0,-0.99973,0.0,0.04946]
[1777580154315,48.56,76318.35,0.0,-0.99973,0.0,0.04922]
[1777580155322,48.56,76314.87,0.0,-0.99973,0.0,0.04897]
[1777580156329,48.56,76316.95,0.0,-0.99973,0.0,0.04912]
[1777580156466,48.56,76316.95,0.0,-0.99973,0.0,0.04912]
[1777580157336,48.56,76317.52,0.0,-0.99973,0.0,0.04916]
[1777580158343,48.56,76323.37,0.0,-0.99973,0.0,0.04959]
[1777580159350,48.56,76326.74,0.0,-0.99972,0.0,0.04984]
[1777580160357,48.56,76329.46,0.0,-0.99972,0.0,0.05004]
[1777580161363,48.56,76335.2,0.0,-0.99972,0.0,0.05046]
[1777580162370,48.56,76337.43,0.0,-0.99972,0.0,0.05063]
[1777580164386,48.56,76341.99,0.0,-0.99972,0.0,0.05097]
[1777580165921,48.56,76343.46,0.0,-0.99972,0.0,0.05108]
[1777580165984,48.56,76343.46,0.0,-0.99972,0.0,0.05108]
[1777580166400,48.56,76343.49,0.0,-0.99972,0.0,0.05108]
[1777580168413,48.56,76345.48,0.0,-0.99972,0.0,0.05123]
[1777580170507,48.56,76346.08,0.0,-0.99972,0.0,0.05127]
[1777580170586,48.56,76346.08,0.0,-0.99972,0.0,0.05127]
[1777580176469,48.56,76347.12,0.0,-0.99972,0.0,0.05135]
[1777580179348,48.56,76346.63,0.0,-0.99972,0.0,0.05132]
[1777580179370,48.56,76346.63,0.0,-0.99972,0.0,0.05132]
[1777580181156,48.56,76346.15,0.0,-0.99972,0.0,0.05128]
[1777580181216,48.56,76346.15,0.0,-0.99972,0.0,0.05128]
[1777580181241,48.56,76346.31,0.0,-0.99972,0.0,0.05129]
[1777580183460,48.56,76346.11,0.0,-0.99972,0.0,0.05128]
[1777580187547,48.56,76349.49,0.0,-0.99971,0.0,0.05153]
[1777580188557,48.56,76355.99,0.0,-0.99971,0.0,0.05203]
[1777580189564,48.56,76369.98,0.0,-0.99971,0.0,0.0531]
[1777580190571,48.56,76372.75,0.0,-0.9997,0.0,0.05332]
[1777580191578,48.56,76372.96,0.0,-0.9997,0.0,0.05317]
[1777580193592,48.56,76377.0,0.0,-0.9997,0.0,0.05349]
[1777580195967,48.56,76377.22,0.0,-0.9997,0.0,0.05351]
[1777580195983,48.56,76377.22,0.0,-0.9997,0.0,0.05351]
[1777580196068,48.56,76377.22,0.0,-0.9997,0.0,0.05351]
[1777580201648,48.56,76376.33,0.0,-0.9997,0.0,0.05344]
[1777580206683,48.56,76375.55,0.0,-0.9997,0.0,0.05338]
[1777580207690,48.56,76364.73,0.0,-0.99971,0.0,0.05254]
[1777580208697,48.56,76359.58,0.0,-0.99971,0.0,0.05214]
[1777580209705,48.56,76348.5,0.0,-0.99972,0.0,0.0513]
[1777580210712,48.56,76338.5,0.0,-0.99972,0.0,0.05055]
[1777580211719,48.56,76335.23,0.0,-0.99972,0.0,0.05031]
[1777580212731,48.56,76327.07,0.0,-0.99973,0.0,0.04971]
[1777580213738,48.56,76321.5,0.0,-0.99973,0.0,0.0493]
[1777580214745,48.56,76314.18,0.0,-0.99973,0.0,0.04877]
[1777580215752,48.56,76310.76,0.0,-0.99973,0.0,0.04853]
[1777580216759,48.56,76316.68,0.0,-0.99973,0.0,0.04895]
[1777580217766,48.56,76313.42,0.0,-0.99973,0.0,0.04872]
[1777580218773,48.56,76310.53,0.0,-0.99973,0.0,0.04851]
[1777580219780,48.56,76307.59,0.0,-0.99973,0.0,0.0483]
[1777580220844,48.56,76307.59,0.0,-0.99973,0.0,0.0483]
[1777580220861,48.56,76307.59,0.0,-0.99973,0.0,0.0483]
[1777580220998,48.56,76307.59,0.0,-0.99973,0.0,0.0483]
[1777580221794,48.56,76311.76,0.0,-0.99973,0.0,0.0486]
[1777580222801,48.56,76305.94,0.0,-0.99973,0.0,0.04818]
[1777580224055,48.56,76305.94,0.0,-0.99973,0.0,0.04818]
[1777580224426,48.56,76296.61,0.0,-0.99974,0.0,0.04752]
[1777580224814,48.56,76295.06,0.0,-0.99974,0.0,0.04742]
[1777580225822,48.56,76292.6,0.0,-0.99974,0.0,0.04724]
[1777580226829,48.56,76295.64,0.0,-0.99974,0.0,0.04746]
[1777580227836,48.56,76307.67,0.0,-0.99973,0.0,0.04831]
[1777580228843,48.56,76304.31,0.0,-0.99973,0.0,0.04807]
[1777580231130,48.56,76303.63,0.0,-0.99973,0.0,0.04802]
[1777580231189,48.56,76303.63,0.0,-0.99973,0.0,0.04802]
[1777580231263,48.56,76303.65,0.0,-0.99973,0.0,0.04802]
[1777580232871,48.56,76307.85,0.0,-0.99973,0.0,0.04832]
[1777580233879,48.56,76314.14,0.0,-0.99973,0.0,0.04877]
[1777580238914,48.56,76313.13,0.0,-0.99973,0.0,0.0487]
[1777580240157,48.56,76313.13,0.0,-0.99973,0.0,0.0487]
[1777580240224,48.56,76313.13,0.0,-0.99973,0.0,0.0487]
[1777580240248,48.56,76312.99,0.0,-0.99973,0.0,0.04869]
[1777580246970,48.56,76314.38,0.0,-0.99973,0.0,0.04879]
[1777580248983,48.56,76322.64,0.0,-0.99973,0.0,0.04939]
[1777580249991,48.56,76329.76,0.0,-0.99972,0.0,0.04991]
[1777580250998,48.56,76330.38,0.0,-0.99972,0.0,0.04995]
[1777580253012,48.56,76332.61,0.0,-0.99972,0.0,0.04996]
[1777580258047,48.56,76332.69,0.0,-0.99972,0.0,0.04997]
[1777580260061,48.56,76334.97,0.0,-0.99972,0.0,0.05014]
[1777580261068,48.56,76339.43,0.0,-0.99972,0.0,0.05047]
[1777580264089,48.56,76342.15,0.0,-0.99972,0.0,0.05067]
[1777580266103,48.56,76344.64,0.0,-0.99972,0.0,0.05086]
[1777580267110,48.56,76350.41,0.0,-0.99972,0.0,0.05129]
[1777580268117,48.56,76352.39,0.0,-0.99971,0.0,0.05144]
[1777580269616,48.56,76354.06,0.0,-0.99971,0.0,0.05157]
[1777580269655,48.56,76354.06,0.0,-0.99971,0.0,0.05157]
[1777580270131,48.56,76354.09,0.0,-0.99971,0.0,0.05157]
[1777580272145,48.56,76358.88,0.0,-0.99971,0.0,0.05193]
[1777580272540,48.56,76358.88,0.0,-0.99971,0.0,0.05193]
[1777580273366,48.56,76361.74,0.0,-0.99971,0.0,0.05215]
[1777580275197,48.56,76362.42,0.0,-0.99971,0.0,0.0522]
[1777580275209,48.56,76362.42,0.0,-0.99971,0.0,0.0522]
[1777580275298,48.56,76362.07,0.0,-0.99971,0.0,0.05217]
[1777580281208,48.56,76361.96,0.0,-0.99971,0.0,0.05217]
[1777580284229,48.56,76364.25,0.0,-0.99971,0.0,0.05234]
[1777580285236,48.56,76366.99,0.0,-0.99971,0.0,0.05255]
[1777580286242,48.56,76368.86,0.0,-0.99971,0.0,0.0527]
[1777580288258,48.56,76358.03,0.0,-0.99971,0.0,0.05187]
[1777580289264,48.56,76354.74,0.0,-0.99971,0.0,0.05162]
[1777580294299,48.56,76356.52,0.0,-0.99971,0.0,0.05175]
[1777580298327,48.56,76354.75,0.0,-0.99971,0.0,0.05162]
[1777580298864,48.56,76354.75,0.0,-0.99971,0.0,0.05162]
[1777580298940,48.56,76354.75,0.0,-0.99971,0.0,0.05162]
[1777580299334,48.56,76354.82,0.0,-0.99971,0.0,0.05162]
[1777580304369,48.56,76357.26,0.0,-0.99971,0.0,0.05181]
[1777580305376,48.56,76358.98,0.0,-0.99971,0.0,0.05194]
[1777580310411,48.56,76359.35,0.0,-0.99971,0.0,0.05197]
[1777580311417,48.56,76360.19,0.0,-0.99971,0.0,0.05187]
[1777580316453,48.56,76359.85,0.0,-0.99971,0.0,0.05185]
[1777580317460,48.56,76352.54,0.0,-0.99972,0.0,0.05129]
[1777580319474,48.56,76353.73,0.0,-0.99972,0.0,0.05138]
[1777580324509,48.56,76353.18,0.0,-0.99972,0.0,0.05134]
[1777580326523,48.56,76358.02,0.0,-0.99971,0.0,0.05171]
[1777580327530,48.56,76362.53,0.0,-0.99971,0.0,0.05205]
[1777580328537,48.56,76355.23,0.0,-0.99971,0.0,0.0515]
[1777580332565,48.56,76353.21,0.0,-0.99972,0.0,0.05134]
[1777580337599,48.56,76353.89,0.0,-0.99971,0.0,0.0514]
[1777580342635,48.56,76353.88,0.0,-0.99971,0.0,0.0514]
[1777580348677,48.56,76355.37,0.0,-0.99971,0.0,0.05151]
[1777580350692,48.56,76357.44,0.0,-0.99971,0.0,0.05166]
[1777580355727,48.56,76358.84,0.0,-0.99971,0.0,0.05177]
[1777580360762,48.56,76358.77,0.0,-0.99971,0.0,0.05177]
[1777580366804,48.56,76358.1,0.0,-0.99971,0.0,0.05172]
[1777580371839,48.56,76361.41,0.0,-0.99971,0.0,0.05181]
[1777580376874,48.56,76361.97,0.0,-0.99971,0.0,0.05185]
[1777580378887,48.56,76366.3,0.0,-0.99971,0.0,0.05218]
[1777580379895,48.56,76368.03,0.0,-0.99971,0.0,0.05232]
[1777580384930,48.56,76370.21,0.0,-0.99971,0.0,0.05248]
[1777580389965,48.56,76364.87,0.0,-0.99971,0.0,0.05207]
[1777580391979,48.56,76366.94,0.0,-0.99971,0.0,0.05223]
[1777580397015,48.56,76367.32,0.0,-0.99971,0.0,0.05226]
[1777580403057,48.56,76367.3,0.0,-0.99971,0.0,0.05226]
[1777580409099,48.56,76367.54,0.0,-0.99971,0.0,0.05228]
[1777580412120,48.56,76367.33,0.0,-0.99971,0.0,0.05226]
[1777580413127,48.56,76369.51,0.0,-0.99971,0.0,0.05243]
[1777580419169,48.56,76369.76,0.0,-0.99971,0.0,0.05245]
[1777580422164,48.56,76369.76,0.0,-0.99971,0.0,0.05245]
[1777580422189,48.56,76369.94,0.0,-0.99971,0.0,0.05246]
[1777580422915,48.56,76369.94,0.0,-0.99971,0.0,0.05246]
[1777580423196,48.56,76369.89,0.0,-0.99971,0.0,0.05246]
[1777580428232,48.56,76369.25,0.0,-0.99971,0.0,0.05241]
[1777580434278,48.56,76370.04,0.0,-0.99971,0.0,0.05231]
[1777580435285,48.56,76372.69,0.0,-0.99971,0.0,0.05252]
[1777580437299,48.56,76377.45,0.0,-0.99971,0.0,0.05288]
[1777580438414,48.56,76377.45,0.0,-0.99971,0.0,0.05288]
[1777580438422,48.56,76377.45,0.0,-0.99971,0.0,0.05288]
[1777580438462,48.56,76378.71,0.0,-0.99971,0.0,0.05298]
[1777580439439,48.56,76378.71,0.0,-0.99971,0.0,0.05298]
[1777580439455,48.56,76378.71,0.0,-0.99971,0.0,0.05298]
[1777580444348,48.56,76376.43,0.0,-0.99971,0.0,0.0528]
[1777580446415,48.56,76377.08,0.0,-0.99971,0.0,0.05285]
[1777580446486,48.56,76377.08,0.0,-0.99971,0.0,0.05285]
[1777580446516,48.56,76377.16,0.0,-0.99971,0.0,0.05286]
[1777580447533,48.56,76377.16,0.0,-0.99971,0.0,0.05286]
[1777580447607,48.56,76377.16,0.0,-0.99971,0.0,0.05286]
[1777580452147,48.56,76376.0,0.0,-0.99971,0.0,0.05277]
[1777580452158,48.56,76376.0,0.0,-0.99971,0.0,0.05277]
[1777580452964,48.56,76376.0,0.0,-0.99971,0.0,0.05277]
[1777580453411,48.56,76376.03,0.0,-0.99971,0.0,0.05277]
[1777580457439,48.56,76381.67,0.0,-0.9997,0.0,0.05321]
[1777580458446,48.56,76387.22,0.0,-0.9997,0.0,0.05365]
[1777580459452,48.56,76396.6,0.0,-0.9997,0.0,0.05439]
[1777580460460,48.56,76410.06,0.0,-0.99969,0.0,0.05547]
[1777580461467,48.56,76429.53,0.0,-0.99968,0.0,0.05706]
[1777580462493,48.56,76457.89,0.0,-0.99967,0.0,0.05946]
[1777580463487,48.56,76471.73,0.0,-0.99966,0.0,0.06067]
[1777580464552,48.56,76471.73,0.0,-0.99966,0.0,0.06067]
[1777580464568,48.56,76479.74,0.0,-0.99966,0.0,0.06137]
[1777580465503,48.56,76483.57,0.0,-0.99965,0.0,0.06171]
[1777580466513,48.56,76490.14,0.0,-0.99965,0.0,0.0623]
[1777580466872,48.56,76490.14,0.0,-0.99965,0.0,0.0623]
[1777580467521,48.56,76496.32,0.0,-0.99965,0.0,0.06286]
[1777580468530,48.56,76505.28,0.0,-0.99964,0.0,0.06368]
[1777580469543,48.56,76491.81,0.0,-0.99965,0.0,0.06245]
[1777580470549,48.56,76482.08,0.0,-0.99965,0.0,0.06158]
[1777580471152,48.56,76482.08,0.0,-0.99965,0.0,0.06158]
[1777580471556,48.56,76479.28,0.0,-0.99966,0.0,0.06133]
[1777580474579,48.56,76473.82,0.0,-0.99966,0.0,0.06085]
[1777580475586,48.56,76465.57,0.0,-0.99966,0.0,0.06013]
[1777580476593,48.56,76464.12,0.0,-0.99966,0.0,0.06]
[1777580478607,48.56,76465.93,0.0,-0.99966,0.0,0.06016]
[1777580479614,48.56,76467.98,0.0,-0.99966,0.0,0.06034]
[1777580481629,48.56,76459.96,0.0,-0.99967,0.0,0.05964]
[1777580482636,48.56,76450.36,0.0,-0.99967,0.0,0.05882]
[1777580483643,48.56,76447.39,0.0,-0.99967,0.0,0.05856]
[1777580484650,48.56,76447.47,0.0,-0.99967,0.0,0.05857]
[1777580489685,48.56,76446.75,0.0,-0.99967,0.0,0.05851]
[1777580492163,48.56,76445.4,0.0,-0.99967,0.0,0.05822]
[1777580492705,48.56,76444.52,0.0,-0.99967,0.0,0.05815]
[1777580493616,48.56,76444.52,0.0,-0.99967,0.0,0.05815]
[1777580493713,48.56,76441.39,0.0,-0.99968,0.0,0.05788]
[1777580498750,48.56,76438.96,0.0,-0.99968,0.0,0.05768]
[1777580499757,48.56,76434.15,0.0,-0.99968,0.0,0.05728]
[1777580502021,48.56,76434.54,0.0,-0.99968,0.0,0.05731]
[1777580502172,48.56,76434.54,0.0,-0.99968,0.0,0.05731]
[1777580502222,48.56,76437.49,0.0,-0.99968,0.0,0.05756]
[1777580503639,48.56,76437.49,0.0,-0.99968,0.0,0.05756]
[1777580503654,48.56,76437.49,0.0,-0.99968,0.0,0.05756]
[1777580503669,48.56,76440.02,0.0,-0.99968,0.0,0.05777]
[1777580507818,48.56,76453.64,0.0,-0.99967,0.0,0.05892]
[1777580508825,48.56,76485.76,0.0,-0.99965,0.0,0.06173]
[1777580510633,48.56,76485.76,0.0,-0.99965,0.0,0.06173]
[1777580510656,48.56,76513.76,0.0,-0.99964,0.0,0.06427]
[1777580510843,48.56,76526.81,0.0,-0.99963,0.0,0.06549]
[1777580511848,48.56,76523.0,0.0,-0.99963,0.0,0.06513]
[1777580512855,48.56,76501.35,0.0,-0.99964,0.0,0.06313]
[1777580514602,48.56,76501.35,0.0,-0.99964,0.0,0.06313]
[1777580514686,48.56,76498.33,0.0,-0.99965,0.0,0.06286]
[1777580516883,48.56,76496.51,0.0,-0.99965,0.0,0.06269]
[1777580521918,48.56,76495.4,0.0,-0.99965,0.0,0.06259]
[1777580524939,48.56,76499.09,0.0,-0.99965,0.0,0.06293]
[1777580526952,48.56,76495.59,0.0,-0.99965,0.0,0.06261]
[1777580527960,48.56,76493.85,0.0,-0.99965,0.0,0.06245]
[1777580528865,48.56,76493.85,0.0,-0.99965,0.0,0.06245]
[1777580528896,48.56,76493.85,0.0,-0.99965,0.0,0.06245]
[1777580528967,48.56,76493.4,0.0,-0.99965,0.0,0.06241]
[1777580530983,48.56,76480.16,0.0,-0.99966,0.0,0.06123]
[1777580531990,48.56,76477.98,0.0,-0.99966,0.0,0.06104]
[1777580533324,48.56,76477.98,0.0,-0.99966,0.0,0.06104]
[1777580533386,48.56,76477.98,0.0,-0.99966,0.0,0.06104]
[1777580536018,48.56,76473.44,0.0,-0.99966,0.0,0.06064]
[1777580540538,48.56,76472.59,0.0,-0.99966,0.0,0.06056]
[1777580540640,48.56,76472.59,0.0,-0.99966,0.0,0.06056]
[1777580540730,48.56,76472.22,0.0,-0.99966,0.0,0.06053]
[1777580540931,48.56,76472.22,0.0,-0.99966,0.0,0.06053]
[1777580541592,48.56,76472.22,0.0,-0.99966,0.0,0.06053]
[1777580541624,48.56,76472.22,0.0,-0.99966,0.0,0.06053]
[1777580541701,48.56,76472.68,0.0,-0.99966,0.0,0.06057]
[1777580542060,48.56,76478.56,0.0,-0.99966,0.0,0.06109]
[1777580543067,48.56,76482.69,0.0,-0.99965,0.0,0.06145]
[1777580546720,48.56,76483.34,0.0,-0.99965,0.0,0.06151]
[1777580546890,48.56,76483.91,0.0,-0.99965,0.0,0.06156]
[1777580548317,48.56,76484.26,0.0,-0.99965,0.0,0.06159]
[1777580548447,48.56,76484.26,0.0,-0.99965,0.0,0.06159]
[1777580548533,48.56,76485.39,0.0,-0.99965,0.0,0.06169]
[1777580555152,48.56,76484.48,0.0,-0.99966,0.0,0.06143]
[1777580558026,48.56,76484.59,0.0,-0.99965,0.0,0.06144]
[1777580558231,48.56,76484.59,0.0,-0.99965,0.0,0.06144]
[1777580564215,48.56,76483.02,0.0,-0.99966,0.0,0.0613]
[1777580569249,48.56,76483.37,0.0,-0.99966,0.0,0.06133]
[1777580570816,48.56,76483.37,0.0,-0.99966,0.0,0.06133]
[1777580570831,48.56,76483.96,0.0,-0.99966,0.0,0.06139]
[1777580570955,48.56,76483.96,0.0,-0.99966,0.0,0.06139]
[1777580571069,48.56,76483.96,0.0,-0.99966,0.0,0.06139]
[1777580571796,48.56,76483.96,0.0,-0.99966,0.0,0.06139]
[1777580571803,48.56,76483.51,0.0,-0.99966,0.0,0.06135]
[1777580571907,48.56,76483.51,0.0,-0.99966,0.0,0.06135]
[1777580572031,48.56,76483.51,0.0,-0.99966,0.0,0.06135]
[1777580572164,48.56,76483.51,0.0,-0.99966,0.0,0.06135]
[1777580572309,48.56,76483.51,0.0,-0.99966,0.0,0.06135]
[1777580578314,48.56,76483.52,0.0,-0.99966,0.0,0.06135]
[1777580581621,48.56,76483.51,0.0,-0.99966,0.0,0.06135]
[1777580581741,48.56,76483.51,0.0,-0.99966,0.0,0.06135]
[1777580581829,48.56,76482.79,0.0,-0.99966,0.0,0.06128]
[1777580581869,48.56,76482.79,0.0,-0.99966,0.0,0.06128]
[1777580581923,48.56,76482.79,0.0,-0.99966,0.0,0.06128]
[1777580582027,48.56,76482.79,0.0,-0.99966,0.0,0.06128]
[1777580582342,48.56,76483.16,0.0,-0.99966,0.0,0.06131]
[1777580587377,48.56,76483.2,0.0,-0.99966,0.0,0.06132]
[1777580589593,48.56,76483.27,0.0,-0.99966,0.0,0.06132]
[1777580589667,48.56,76483.27,0.0,-0.99966,0.0,0.06132]
[1777580589794,48.56,76483.27,0.0,-0.99966,0.0,0.06132]
[1777580589827,48.56,76483.27,0.0,-0.99966,0.0,0.06132]
[1777580589835,48.56,76482.6,0.0,-0.99966,0.0,0.06126]
[1777580589939,48.56,76482.6,0.0,-0.99966,0.0,0.06126]
[1777580590035,48.56,76482.6,0.0,-0.99966,0.0,0.06126]
[1777580590106,48.56,76482.6,0.0,-0.99966,0.0,0.06126]
[1777580590399,48.56,76482.21,0.0,-0.99966,0.0,0.06123]
[1777580595433,48.56,76476.6,0.0,-0.99966,0.0,0.06074]
[1777580596098,48.56,76476.6,0.0,-0.99966,0.0,0.06074]
[1777580596234,48.56,76476.6,0.0,-0.99966,0.0,0.06074]
[1777580596794,48.56,76476.6,0.0,-0.99966,0.0,0.06074]
[1777580596802,48.56,76474.11,0.0,-0.99966,0.0,0.06052]
[1777580596877,48.56,76474.11,0.0,-0.99966,0.0,0.06052]
[1777580597010,48.56,76474.11,0.0,-0.99966,0.0,0.06052]
[1777580597844,48.56,76474.11,0.0,-0.99966,0.0,0.06052]
[1777580597447,48.56,76472.07,0.0,-0.99966,0.0,0.06034]
[1777580598455,48.56,76471.94,0.0,-0.99966,0.0,0.06033]
[1777580599462,48.56,76470.46,0.0,-0.99966,0.0,0.0602]
[1777580600042,48.56,76470.46,0.0,-0.99966,0.0,0.0602]
[1777580600469,48.56,76467.75,0.0,-0.99966,0.0,0.05996]
[1777580603490,48.56,76461.35,0.0,-0.99967,0.0,0.05941]
[1777580604497,48.56,76459.64,0.0,-0.99967,0.0,0.05926]
[1777580605504,48.56,76460.82,0.0,-0.99967,0.0,0.05936]
[1777580606511,48.56,76464.12,0.0,-0.99967,0.0,0.05965]
[1777580608766,48.56,76464.63,0.0,-0.99967,0.0,0.05969]
[1777580608886,48.56,76463.52,0.0,-0.99967,0.0,0.0596]
[1777580610181,48.56,76463.92,0.0,-0.99967,0.0,0.05963]
[1777580610323,48.56,76463.92,0.0,-0.99967,0.0,0.05963]
[1777580610539,48.56,76464.72,0.0,-0.99967,0.0,0.0597]
[1777580611546,48.56,76465.67,0.0,-0.99967,0.0,0.0596]
[1777580612553,48.56,76467.08,0.0,-0.99967,0.0,0.05973]
[1777580613559,48.56,76468.45,0.0,-0.99966,0.0,0.05984]
[1777580615459,48.56,76468.29,0.0,-0.99966,0.0,0.05983]
[1777580615614,48.56,76468.29,0.0,-0.99966,0.0,0.05983]
[1777580615746,48.56,76468.29,0.0,-0.99966,0.0,0.05983]
[1777580615851,48.56,76468.29,0.0,-0.99966,0.0,0.05983]
[1777580615985,48.56,76469.32,0.0,-0.99966,0.0,0.05992]
[1777580616581,48.56,76472.0,0.0,-0.99966,0.0,0.06015]
[1777580620030,48.56,76472.24,0.0,-0.99966,0.0,0.06017]
[1777580620119,48.56,76472.24,0.0,-0.99966,0.0,0.06017]
[1777580620137,48.56,76472.24,0.0,-0.99966,0.0,0.06017]
[1777580620274,48.56,76472.24,0.0,-0.99966,0.0,0.06017]
[1777580620612,48.56,76474.52,0.0,-0.99966,0.0,0.06037]
[1777580622414,48.56,76473.61,0.0,-0.99966,0.0,0.06029]
[1777580622430,48.56,76473.61,0.0,-0.99966,0.0,0.06029]
[1777580627156,48.56,76473.39,0.0,-0.99966,0.0,0.06027]
[1777580627661,48.56,76473.48,0.0,-0.99966,0.0,0.06028]
[1777580627958,48.56,76473.48,0.0,-0.99966,0.0,0.06028]
[1777580628668,48.56,76473.06,0.0,-0.99966,0.0,0.06025]
[1777580632696,48.56,76474.44,0.0,-0.99966,0.0,0.06037]
[1777580634710,48.56,76473.1,0.0,-0.99966,0.0,0.06025]
[1777580638082,48.56,76472.46,0.0,-0.99966,0.0,0.06019]
[1777580638773,48.56,76472.46,0.0,-0.99966,0.0,0.06019]
[1777580638927,48.56,76472.39,0.0,-0.99966,0.0,0.06019]
[1777580644781,48.56,76472.3,0.0,-0.99966,0.0,0.06018]
[1777580648620,48.56,76472.49,0.0,-0.99966,0.0,0.0602]
[1777580648735,48.56,76472.49,0.0,-0.99966,0.0,0.0602]
[1777580653844,48.56,76471.85,0.0,-0.99966,0.0,0.06014]
[1777580659886,48.56,76472.16,0.0,-0.99966,0.0,0.06017]
[1777580663914,48.56,76464.47,0.0,-0.99967,0.0,0.0595]
[1777580664921,48.56,76455.38,0.0,-0.99967,0.0,0.05872]
[1777580665353,48.56,76455.38,0.0,-0.99967,0.0,0.05872]
[1777580665436,48.56,76455.38,0.0,-0.99967,0.0,0.05872]
[1777580665928,48.56,76454.81,0.0,-0.99967,0.0,0.05867]
[1777580666934,48.56,76454.93,0.0,-0.99967,0.0,0.05868]
[1777580672348,48.56,76454.32,0.0,-0.99967,0.0,0.05863]
[1777580672393,48.56,76454.32,0.0,-0.99967,0.0,0.05863]
[1777580672580,48.56,76454.32,0.0,-0.99967,0.0,0.05863]
[1777580672701,48.56,76454.32,0.0,-0.99967,0.0,0.05863]
[1777580678013,48.56,76454.32,0.0,-0.99967,0.0,0.05846]
[1777580683048,48.56,76454.28,0.0,-0.99967,0.0,0.05845]
[1777580686069,48.56,76452.38,0.0,-0.99967,0.0,0.05829]
[1777580687140,48.56,76452.38,0.0,-0.99967,0.0,0.05829]
[1777580691095,48.56,76452.35,0.0,-0.99967,0.0,0.05829]
[1777580691104,48.56,76452.31,0.0,-0.99967,0.0,0.05829]
[1777580692814,48.56,76452.31,0.0,-0.99967,0.0,0.05829]
[1777580692860,48.56,76452.42,0.0,-0.99967,0.0,0.05829]
[1777580694124,48.56,76448.35,0.0,-0.99968,0.0,0.05795]
[1777580695132,48.56,76444.26,0.0,-0.99968,0.0,0.05761]
[1777580696584,48.56,76444.26,0.0,-0.99968,0.0,0.05761]
[1777580696647,48.56,76437.28,0.0,-0.99968,0.0,0.05702]
[1777580697146,48.56,76433.69,0.0,-0.99968,0.0,0.05673]
[1777580698153,48.56,76431.84,0.0,-0.99968,0.0,0.05657]
[1777580701174,48.56,76428.81,0.0,-0.99969,0.0,0.05633]
[1777580705202,48.56,76429.85,0.0,-0.99968,0.0,0.05641]
[1777580708681,48.56,76429.71,0.0,-0.99968,0.0,0.0564]
[1777580709229,48.56,76428.47,0.0,-0.99969,0.0,0.0563]
[1777580710238,48.56,76418.77,0.0,-0.99969,0.0,0.05551]
[1777580711244,48.56,76413.16,0.0,-0.99969,0.0,0.05505]
[1777580712251,48.56,76411.09,0.0,-0.99969,0.0,0.05489]
[1777580713491,48.56,76411.09,0.0,-0.99969,0.0,0.05489]
[1777580713622,48.56,76411.09,0.0,-0.99969,0.0,0.05489]
[1777580716279,48.56,76412.06,0.0,-0.99969,0.0,0.05496]
[1777580722321,48.56,76412.48,0.0,-0.99969,0.0,0.055]
[1777580723243,48.56,76412.48,0.0,-0.99969,0.0,0.055]
[1777580723397,48.56,76414.16,0.0,-0.99969,0.0,0.05513]
[1777580724651,48.56,76414.16,0.0,-0.99969,0.0,0.05513]
[1777580724719,48.56,76414.16,0.0,-0.99969,0.0,0.05513]
[1777580724924,48.56,76414.16,0.0,-0.99969,0.0,0.05513]
[1777580724739,48.56,76415.99,0.0,-0.99969,0.0,0.05528]
[1777580726349,48.56,76417.26,0.0,-0.99969,0.0,0.05538]
[1777580731383,48.56,76416.23,0.0,-0.99969,0.0,0.05513]
[1777580732390,48.56,76415.22,0.0,-0.99969,0.0,0.05505]
[1777580733174,48.56,76415.22,0.0,-0.99969,0.0,0.05505]
[1777580733261,48.56,76415.22,0.0,-0.99969,0.0,0.05505]
[1777580738433,48.56,76415.14,0.0,-0.99969,0.0,0.05505]
[1777580745482,48.56,76415.27,0.0,-0.99969,0.0,0.05506]
[1777580747166,48.56,76414.89,0.0,-0.99969,0.0,0.05503]
[1777580747224,48.56,76414.89,0.0,-0.99969,0.0,0.05503]
[1777580747340,48.56,76414.89,0.0,-0.99969,0.0,0.05503]
[1777580752533,48.56,76414.98,0.0,-0.99969,0.0,0.05503]
[1777580757868,48.56,76415.16,0.0,-0.99969,0.0,0.05505]
[1777580757937,48.56,76415.16,0.0,-0.99969,0.0,0.05505]
[1777580760590,48.56,76416.73,0.0,-0.99969,0.0,0.05517]
[1777580765625,48.56,76419.08,0.0,-0.99969,0.0,0.05536]
[1777580766602,48.56,76419.08,0.0,-0.99969,0.0,0.05536]
[1777580766773,48.56,76419.08,0.0,-0.99969,0.0,0.05536]
[1777580766832,48.56,76424.43,0.0,-0.99969,0.0,0.0558]
[1777580767151,48.56,76424.43,0.0,-0.99969,0.0,0.0558]
[1777580767446,48.56,76424.43,0.0,-0.99969,0.0,0.0558]
[1777580767791,48.56,76424.43,0.0,-0.99969,0.0,0.0558]
[1777580767885,48.56,76427.02,0.0,-0.99969,0.0,0.05601]
[1777580769653,48.56,76429.62,0.0,-0.99969,0.0,0.05622]
[1777580773681,48.56,76433.68,0.0,-0.99968,0.0,0.05656]
[1777580778520,48.56,76434.62,0.0,-0.99968,0.0,0.05663]
[1777580778581,48.56,76434.62,0.0,-0.99968,0.0,0.05663]
[1777580780261,48.56,76435.37,0.0,-0.99968,0.0,0.0567]
[1777580780362,48.56,76435.37,0.0,-0.99968,0.0,0.0567]
[1777580780589,48.56,76435.37,0.0,-0.99968,0.0,0.0567]
[1777580780733,48.56,76434.36,0.0,-0.99968,0.0,0.05661]
[1777580781737,48.56,76430.7,0.0,-0.99969,0.0,0.05631]
[1777580782399,48.56,76430.7,0.0,-0.99969,0.0,0.05631]
[1777580782787,48.56,76430.7,0.0,-0.99969,0.0,0.05631]
[1777580782829,48.56,76430.04,0.0,-0.99969,0.0,0.05626]
[1777580788095,48.56,76430.62,0.0,-0.99969,0.0,0.0563]
[1777580788786,48.56,76430.18,0.0,-0.99969,0.0,0.05627]
[1777580793820,48.56,76430.25,0.0,-0.99969,0.0,0.05611]
[1777580798855,48.56,76429.48,0.0,-0.99969,0.0,0.05604]
[1777580802850,48.56,76431.52,0.0,-0.99969,0.0,0.05621]
[1777580802884,48.56,76431.04,0.0,-0.99969,0.0,0.05617]
[1777580806436,48.56,76432.93,0.0,-0.99969,0.0,0.05633]
[1777580806911,48.56,76433.25,0.0,-0.99969,0.0,0.05635]
[1777580811947,48.56,76433.49,0.0,-0.99968,0.0,0.05637]
[1777580816767,48.56,76433.52,0.0,-0.99968,0.0,0.05637]
[1777580816840,48.56,76433.52,0.0,-0.99968,0.0,0.05637]
[1777580816982,48.56,76433.17,0.0,-0.99969,0.0,0.05635]
[1777580822017,48.56,76435.03,0.0,-0.99968,0.0,0.0565]
[1777580827052,48.56,76435.2,0.0,-0.99968,0.0,0.05651]
[1777580832087,48.56,76435.34,0.0,-0.99968,0.0,0.05652]
[1777580833025,48.56,76435.34,0.0,-0.99968,0.0,0.05652]
[1777580833054,48.56,76435.34,0.0,-0.99968,0.0,0.05652]
[1777580837121,48.56,76437.55,0.0,-0.99968,0.0,0.05671]
[1777580838266,48.56,76437.55,0.0,-0.99968,0.0,0.05671]
[1777580838404,48.56,76437.55,0.0,-0.99968,0.0,0.05671]
[1777580838505,48.56,76437.34,0.0,-0.99968,0.0,0.05669]
[1777580841714,48.56,76438.01,0.0,-0.99968,0.0,0.05674]
[1777580841774,48.56,76438.01,0.0,-0.99968,0.0,0.05674]
[1777580842222,48.56,76438.01,0.0,-0.99968,0.0,0.05674]
[1777580842306,48.56,76439.72,0.0,-0.99968,0.0,0.05689]
[1777580843130,48.56,76439.72,0.0,-0.99968,0.0,0.05689]
[1777580843163,48.56,76445.79,0.0,-0.99968,0.0,0.05739]
[1777580845178,48.56,76448.8,0.0,-0.99968,0.0,0.05764]
[1777580850213,48.56,76446.99,0.0,-0.99968,0.0,0.05749]
[1777580852226,48.56,76442.92,0.0,-0.99968,0.0,0.05698]
[1777580854701,48.56,76443.07,0.0,-0.99968,0.0,0.05699]
[1777580854712,48.56,76443.07,0.0,-0.99968,0.0,0.05699]
[1777580854843,48.56,76443.07,0.0,-0.99968,0.0,0.05699]
[1777580854853,48.56,76443.1,0.0,-0.99968,0.0,0.057]
[1777580856372,48.56,76443.75,0.0,-0.99968,0.0,0.05705]
[1777580856381,48.56,76443.75,0.0,-0.99968,0.0,0.05705]
[1777580857866,48.56,76443.72,0.0,-0.99968,0.0,0.05705]
[1777580857878,48.56,76443.79,0.0,-0.99968,0.0,0.05705]
[1777580860945,48.56,76443.79,0.0,-0.99968,0.0,0.05705]
[1777580860981,48.56,76443.29,0.0,-0.99968,0.0,0.05701]
[1777580864311,48.56,76440.29,0.0,-0.99968,0.0,0.05676]
[1777580870353,48.56,76442.03,0.0,-0.99968,0.0,0.05691]
[1777580875388,48.56,76441.92,0.0,-0.99968,0.0,0.0569]
[1777580878495,48.56,76442.18,0.0,-0.99968,0.0,0.05692]
[1777580878678,48.56,76442.18,0.0,-0.99968,0.0,0.05692]
[1777580883660,48.56,76442.45,0.0,-0.99968,0.0,0.05694]
[1777580883677,48.56,76442.45,0.0,-0.99968,0.0,0.05694]
[1777580883755,48.56,76443.35,0.0,-0.99968,0.0,0.05702]
[1777580886021,48.56,76443.05,0.0,-0.99968,0.0,0.05699]
[1777580886141,48.56,76443.05,0.0,-0.99968,0.0,0.05699]
[1777580887131,48.56,76443.16,0.0,-0.99968,0.0,0.057]
[1777580887472,48.56,76442.83,0.0,-0.99968,0.0,0.05697]
[1777580888478,48.56,76440.55,0.0,-0.99968,0.0,0.05678]
[1777580891633,48.56,76441.02,0.0,-0.99968,0.0,0.05682]
[1777580891726,48.56,76441.44,0.0,-0.99968,0.0,0.05686]
[1777580899556,48.56,76443.74,0.0,-0.99968,0.0,0.05705]
[1777580904591,48.56,76443.46,0.0,-0.99968,0.0,0.05703]
[1777580906424,48.56,76443.46,0.0,-0.99968,0.0,0.05703]
[1777580911382,48.56,76444.79,0.0,-0.99968,0.0,0.05714]
[1777580911508,48.56,76444.79,0.0,-0.99968,0.0,0.05714]
[1777580911641,48.56,76444.98,0.0,-0.99968,0.0,0.05698]
[1777580922718,48.56,76444.62,0.0,-0.99968,0.0,0.05695]
[1777580927753,48.56,76443.77,0.0,-0.99968,0.0,0.05688]
[1777580932788,48.56,76444.06,0.0,-0.99968,0.0,0.05691]
[1777580937822,48.56,76443.05,0.0,-0.99968,0.0,0.05682]
[1777580942858,48.56,76443.9,0.0,-0.99968,0.0,0.05689]
[1777580947892,48.56,76442.88,0.0,-0.99968,0.0,0.05681]
[1777580952927,48.56,76443.38,0.0,-0.99968,0.0,0.05685]
[1777580957963,48.56,76443.11,0.0,-0.99968,0.0,0.05683]
[1777580966020,48.56,76443.28,0.0,-0.99968,0.0,0.05684]
[1777580973073,48.56,76443.65,0.0,-0.99968,0.0,0.0567]
[1777580978108,48.56,76443.25,0.0,-0.99968,0.0,0.05667]
[1777580983142,48.56,76443.25,0.0,-0.99968,0.0,0.05667]
[1777580988178,48.56,76443.23,0.0,-0.99968,0.0,0.05667]
[1777580992136,48.56,76443.72,0.0,-0.99968,0.0,0.05671]
[1777580992206,48.56,76443.95,0.0,-0.99968,0.0,0.05673]
[1777580992880,48.56,76443.95,0.0,-0.99968,0.0,0.05673]
[1777580993213,48.56,76443.82,0.0,-0.99968,0.0,0.05672]
[1777580998248,48.56,76444.16,0.0,-0.99968,0.0,0.05674]
[1777581000264,48.56,76435.15,0.0,-0.99969,0.0,0.056]
[1777581001270,48.56,76427.66,0.0,-0.99969,0.0,0.05539]
[1777581002276,48.56,76426.13,0.0,-0.99969,0.0,0.05527]
[1777581003784,48.56,76426.13,0.0,-0.99969,0.0,0.05527]
[1777581003855,48.56,76432.66,0.0,-0.99969,0.0,0.0558]
[1777581004291,48.56,76436.45,0.0,-0.99969,0.0,0.05611]
[1777581005298,48.56,76433.08,0.0,-0.99969,0.0,0.05583]
[1777581007311,48.56,76435.73,0.0,-0.99969,0.0,0.05605]
[1777581010332,48.56,76431.95,0.0,-0.99969,0.0,0.05574]
[1777581012347,48.56,76436.81,0.0,-0.99969,0.0,0.05614]
[1777581015368,48.56,76434.49,0.0,-0.99969,0.0,0.05595]
[1777581017381,48.56,76439.18,0.0,-0.99968,0.0,0.05633]
[1777581018389,48.56,76441.41,0.0,-0.99968,0.0,0.05652]
[1777581019396,48.56,76433.18,0.0,-0.99969,0.0,0.05584]
[1777581021409,48.56,76435.63,0.0,-0.99969,0.0,0.05604]
[1777581022825,48.56,76435.63,0.0,-0.99969,0.0,0.05604]
[1777581022915,48.56,76437.16,0.0,-0.99969,0.0,0.05617]
[1777581023879,48.56,76437.16,0.0,-0.99969,0.0,0.05617]
[1777581023977,48.56,76437.44,0.0,-0.99969,0.0,0.05619]
[1777581027451,48.56,76431.36,0.0,-0.99969,0.0,0.05569]
[1777581031480,48.56,76432.14,0.0,-0.99969,0.0,0.05559]
[1777581036012,48.56,76431.6,0.0,-0.99969,0.0,0.05554]
[1777581036186,48.56,76431.6,0.0,-0.99969,0.0,0.05554]
[1777581036252,48.56,76431.44,0.0,-0.99969,0.0,0.05553]
[1777581037741,48.56,76431.85,0.0,-0.99969,0.0,0.05557]
[1777581037840,48.56,76435.18,0.0,-0.99969,0.0,0.05584]
[1777581040543,48.56,76438.13,0.0,-0.99969,0.0,0.05608]
[1777581041551,48.56,76443.2,0.0,-0.99968,0.0,0.05649]
[1777581042558,48.56,76445.38,0.0,-0.99968,0.0,0.05667]
[1777581043955,48.56,76445.38,0.0,-0.99968,0.0,0.05667]
[1777581044022,48.56,76445.38,0.0,-0.99968,0.0,0.05667]
[1777581044201,48.56,76445.38,0.0,-0.99968,0.0,0.05667]
[1777581044271,48.56,76444.56,0.0,-0.99968,0.0,0.05661]
[1777581044571,48.56,76441.43,0.0,-0.99968,0.0,0.05635]
[1777581048600,48.56,76438.05,0.0,-0.99969,0.0,0.05607]
[1777581050342,48.56,76439.45,0.0,-0.99969,0.0,0.05619]
[1777581052210,48.56,76439.85,0.0,-0.99969,0.0,0.05622]
[1777581052630,48.56,76444.11,0.0,-0.99968,0.0,0.05657]
[1777581054108,48.56,76444.11,0.0,-0.99968,0.0,0.05657]
[1777581054168,48.56,76451.85,0.0,-0.99968,0.0,0.05721]
[1777581054644,48.56,76453.68,0.0,-0.99968,0.0,0.05736]
[1777581055651,48.56,76451.15,0.0,-0.99968,0.0,0.05715]
[1777581057229,48.56,76451.15,0.0,-0.99968,0.0,0.05715]
[1777581057241,48.56,76449.46,0.0,-0.99968,0.0,0.05701]
[1777581057961,48.56,76449.46,0.0,-0.99968,0.0,0.05701]
[1777581057989,48.56,76447.44,0.0,-0.99968,0.0,0.05684]
[1777581062821,48.56,76453.32,0.0,-0.99968,0.0,0.05733]
[1777581063707,48.56,76456.59,0.0,-0.99968,0.0,0.05761]
[1777581066728,48.56,76452.77,0.0,-0.99968,0.0,0.05729]
[1777581069237,48.56,76450.97,0.0,-0.99968,0.0,0.05714]
[1777581069247,48.56,76450.82,0.0,-0.99968,0.0,0.05713]
[1777581069409,48.56,76450.82,0.0,-0.99968,0.0,0.05713]
[1777581069749,48.56,76450.57,0.0,-0.99968,0.0,0.0571]
[1777581073777,48.56,76453.08,0.0,-0.99968,0.0,0.05731]
[1777581074784,48.56,76450.73,0.0,-0.99968,0.0,0.05712]
[1777581079819,48.56,76450.35,0.0,-0.99968,0.0,0.05709]
[1777581084855,48.56,76446.48,0.0,-0.99968,0.0,0.05677]
[1777581087877,48.56,76446.39,0.0,-0.99968,0.0,0.05676]
[1777581087899,48.56,76446.06,0.0,-0.99968,0.0,0.05673]
[1777581090674,48.56,76446.59,0.0,-0.99968,0.0,0.05677]
[1777581090896,48.56,76446.21,0.0,-0.99968,0.0,0.05674]
[1777581095932,48.56,76446.06,0.0,-0.99968,0.0,0.05656]
[1777581097946,48.56,76441.14,0.0,-0.99969,0.0,0.05616]
[1777581099249,48.56,76441.14,0.0,-0.99969,0.0,0.05616]
[1777581099313,48.56,76441.14,0.0,-0.99969,0.0,0.05616]
[1777581099297,48.56,76441.06,0.0,-0.99969,0.0,0.05615]
[1777581099744,48.56,76441.06,0.0,-0.99969,0.0,0.05615]
[1777581099879,48.56,76441.06,0.0,-0.99969,0.0,0.05615]
[1777581099960,48.56,76441.44,0.0,-0.99969,0.0,0.05618]
[1777581106002,48.56,76441.59,0.0,-0.99969,0.0,0.05619]
[1777581111036,48.56,76441.18,0.0,-0.99969,0.0,0.05616]
[1777581113312,48.56,76441.16,0.0,-0.99969,0.0,0.05616]
[1777581113390,48.56,76441.16,0.0,-0.99969,0.0,0.05616]
[1777581113359,48.56,76441.68,0.0,-0.99969,0.0,0.0562]
[1777581114058,48.56,76442.18,0.0,-0.99969,0.0,0.05624]
[1777581115192,48.56,76442.18,0.0,-0.99969,0.0,0.05624]
[1777581115271,48.56,76442.18,0.0,-0.99969,0.0,0.05624]
[1777581115293,48.56,76444.47,0.0,-0.99968,0.0,0.05643]
[1777581121108,48.56,76448.33,0.0,-0.99968,0.0,0.05675]
[1777581122853,48.56,76448.95,0.0,-0.99968,0.0,0.0568]
[1777581122922,48.56,76448.95,0.0,-0.99968,0.0,0.0568]
[1777581123141,48.56,76448.94,0.0,-0.99968,0.0,0.0568]
[1777581123898,48.56,76448.94,0.0,-0.99968,0.0,0.0568]
[1777581123958,48.56,76448.94,0.0,-0.99968,0.0,0.0568]
[1777581124067,48.56,76448.94,0.0,-0.99968,0.0,0.0568]
[1777581129340,48.56,76449.16,0.0,-0.99968,0.0,0.05682]
[1777581129427,48.56,76449.63,0.0,-0.99968,0.0,0.05686]
[1777581130288,48.56,76448.42,0.0,-0.99968,0.0,0.05676]
[1777581131005,48.56,76448.42,0.0,-0.99968,0.0,0.05676]
[1777581131145,48.56,76448.42,0.0,-0.99968,0.0,0.05676]
[1777581136329,48.56,76448.18,0.0,-0.99968,0.0,0.05674]
[1777581138344,48.56,76451.62,0.0,-0.99968,0.0,0.05702]
[1777581140941,48.56,76453.5,0.0,-0.99968,0.0,0.05718]
[1777581141073,48.56,76453.5,0.0,-0.99968,0.0,0.05718]
[1777581141094,48.56,76453.5,0.0,-0.99968,0.0,0.05718]
[1777581141365,48.56,76453.7,0.0,-0.99968,0.0,0.05719]
[1777581141461,48.56,76453.7,0.0,-0.99968,0.0,0.05719]
[1777581141611,48.56,76453.7,0.0,-0.99968,0.0,0.05719]
[1777581147407,48.56,76454.02,0.0,-0.99968,0.0,0.05722]
[1777581151843,48.56,76453.9,0.0,-0.99968,0.0,0.05721]
[1777581151963,48.56,76453.9,0.0,-0.99968,0.0,0.05721]
[1777581152051,48.56,76453.9,0.0,-0.99968,0.0,0.05704]
[1777581152517,48.56,76453.9,0.0,-0.99968,0.0,0.05704]
[1777581152666,48.56,76453.9,0.0,-0.99968,0.0,0.05704]
[1777581157124,48.56,76454.89,0.0,-0.99968,0.0,0.05712]
[1777581157187,48.56,76454.89,0.0,-0.99968,0.0,0.05712]
[1777581157268,48.56,76455.92,0.0,-0.99968,0.0,0.05721]
[1777581157551,48.56,76455.92,0.0,-0.99968,0.0,0.05721]
[1777581157564,48.56,76455.92,0.0,-0.99968,0.0,0.05721]
[1777581161504,48.56,76459.68,0.0,-0.99968,0.0,0.05752]
[1777581162512,48.56,76463.35,0.0,-0.99968,0.0,0.05783]
[1777581163519,48.56,76465.74,0.0,-0.99967,0.0,0.05803]
[1777581164776,48.56,76465.74,0.0,-0.99967,0.0,0.05803]
[1777581164832,48.56,76465.74,0.0,-0.99967,0.0,0.05803]
[1777581165163,48.56,76465.74,0.0,-0.99967,0.0,0.05803]
[1777581165256,48.56,76465.74,0.0,-0.99967,0.0,0.05803]
[1777581165350,48.56,76465.74,0.0,-0.99967,0.0,0.05803]
[1777581167547,48.56,76463.42,0.0,-0.99968,0.0,0.05784]
[1777581169881,48.56,76463.73,0.0,-0.99968,0.0,0.05786]
[1777581170047,48.56,76463.73,0.0,-0.99968,0.0,0.05786]
[1777581170145,48.56,76463.85,0.0,-0.99968,0.0,0.05787]
[1777581173589,48.56,76461.68,0.0,-0.99968,0.0,0.05769]
[1777581174596,48.56,76458.1,0.0,-0.99968,0.0,0.05739]
[1777581176549,48.56,76456.43,0.0,-0.99968,0.0,0.05725]
[1777581176629,48.56,76456.43,0.0,-0.99968,0.0,0.05725]
[1777581182652,48.56,76461.96,0.0,-0.99968,0.0,0.05771]
[1777581185024,48.56,76463.41,0.0,-0.99968,0.0,0.05784]
[1777581185087,48.56,76463.41,0.0,-0.99968,0.0,0.05784]
[1777581185249,48.56,76463.41,0.0,-0.99968,0.0,0.05784]
[1777581185350,48.56,76464.16,0.0,-0.99968,0.0,0.0579]
[1777581185489,48.56,76464.16,0.0,-0.99968,0.0,0.0579]
[1777581185501,48.56,76464.16,0.0,-0.99968,0.0,0.0579]
[1777581187207,48.56,76464.12,0.0,-0.99968,0.0,0.0579]
[1777581187246,48.56,76465.54,0.0,-0.99967,0.0,0.05802]
[1777581189229,48.56,76465.5,0.0,-0.99967,0.0,0.05801]
[1777581189287,48.56,76468.11,0.0,-0.99967,0.0,0.05823]
[1777581189700,48.56,76471.84,0.0,-0.99967,0.0,0.05855]
[1777581192722,48.56,76468.08,0.0,-0.99967,0.0,0.05823]
[1777581197757,48.56,76468.52,0.0,-0.99967,0.0,0.05827]
[1777581200463,48.56,76468.68,0.0,-0.99967,0.0,0.05828]
[1777581200598,48.56,76468.33,0.0,-0.99967,0.0,0.05825]
[1777581202172,48.56,76469.2,0.0,-0.99967,0.0,0.05833]
[1777581202179,48.56,76468.02,0.0,-0.99967,0.0,0.05823]
[1777581203154,48.56,76468.02,0.0,-0.99967,0.0,0.05823]
[1777581203246,48.56,76473.27,0.0,-0.99967,0.0,0.05867]
[1777581208834,48.56,76472.0,0.0,-0.99967,0.0,0.05856]
[1777581213870,48.56,76472.61,0.0,-0.99967,0.0,0.05844]
[1777581216951,48.56,76472.39,0.0,-0.99967,0.0,0.05842]
[1777581216966,48.56,76472.39,0.0,-0.99967,0.0,0.05842]
[1777581217107,48.56,76472.39,0.0,-0.99967,0.0,0.05842]
[1777581217177,48.56,76472.39,0.0,-0.99967,0.0,0.05842]
[1777581217204,48.56,76472.45,0.0,-0.99967,0.0,0.05843]
[1777581217819,48.56,76472.45,0.0,-0.99967,0.0,0.05843]
[1777581217898,48.56,76473.38,0.0,-0.99967,0.0,0.05851]
[1777581222933,48.56,76473.69,0.0,-0.99967,0.0,0.05853]
[1777581223572,48.56,76473.69,0.0,-0.99967,0.0,0.05853]
[1777581223940,48.56,76473.51,0.0,-0.99967,0.0,0.05852]
[1777581228976,48.56,76473.97,0.0,-0.99967,0.0,0.05856]
[1777581234013,48.56,76473.99,0.0,-0.99967,0.0,0.05856]
[1777581239047,48.56,76474.67,0.0,-0.99967,0.0,0.05862]
[1777581244083,48.56,76474.78,0.0,-0.99967,0.0,0.05863]
[1777581249464,48.56,76475.72,0.0,-0.99967,0.0,0.05871]
[1777581249575,48.56,76475.23,0.0,-0.99967,0.0,0.05866]
[1777581249894,48.56,76475.23,0.0,-0.99967,0.0,0.05866]
[1777581249962,48.56,76475.23,0.0,-0.99967,0.0,0.05866]
[1777581250126,48.56,76475.3,0.0,-0.99967,0.0,0.05867]
[1777581252139,48.56,76469.28,0.0,-0.99967,0.0,0.05816]
[1777581253285,48.56,76469.28,0.0,-0.99967,0.0,0.05816]
[1777581253381,48.56,76469.28,0.0,-0.99967,0.0,0.05816]
[1777581253387,48.56,76468.66,0.0,-0.99967,0.0,0.05811]
[1777581254657,48.56,76467.81,0.0,-0.99967,0.0,0.05803]
[1777581254720,48.56,76467.81,0.0,-0.99967,0.0,0.05803]
[1777581254886,48.56,76467.81,0.0,-0.99967,0.0,0.05803]
[1777581260196,48.56,76464.94,0.0,-0.99968,0.0,0.05779]
[1777581262160,48.56,76463.61,0.0,-0.99968,0.0,0.05768]
[1777581262232,48.56,76463.61,0.0,-0.99968,0.0,0.05768]
[1777581262333,48.56,76463.21,0.0,-0.99968,0.0,0.05765]
[1777581263875,48.56,76461.57,0.0,-0.99968,0.0,0.05751]
[1777581264223,48.56,76460.87,0.0,-0.99968,0.0,0.05745]
[1777581269259,48.56,76460.95,0.0,-0.99968,0.0,0.05746]
[1777581274294,48.56,76461.09,0.0,-0.99968,0.0,0.0573]
[1777581279305,48.56,76462.29,0.0,-0.99968,0.0,0.0574]
[1777581279369,48.56,76462.29,0.0,-0.99968,0.0,0.0574]
[1777581279429,48.56,76462.29,0.0,-0.99968,0.0,0.0574]
[1777581279810,48.56,76462.29,0.0,-0.99968,0.0,0.0574]
[1777581279949,48.56,76462.29,0.0,-0.99968,0.0,0.0574]
[1777581285371,48.56,76461.29,0.0,-0.99968,0.0,0.05731]
[1777581286378,48.56,76458.93,0.0,-0.99968,0.0,0.05712]
[1777581287283,48.56,76458.93,0.0,-0.99968,0.0,0.05712]
[1777581287398,48.56,76458.93,0.0,-0.99968,0.0,0.05712]
[1777581287563,48.56,76458.93,0.0,-0.99968,0.0,0.05712]
[1777581287441,48.56,76459.19,0.0,-0.99968,0.0,0.05714]
[1777581287716,48.56,76459.19,0.0,-0.99968,0.0,0.05714]
[1777581287735,48.56,76459.19,0.0,-0.99968,0.0,0.05714]
[1777581288392,48.56,76458.57,0.0,-0.99968,0.0,0.05709]
[1777581293426,48.56,76457.91,0.0,-0.99968,0.0,0.05703]
[1777581298462,48.56,76458.23,0.0,-0.99968,0.0,0.05706]
[1777581300116,48.56,76457.42,0.0,-0.99968,0.0,0.05699]
[1777581300166,48.56,76457.42,0.0,-0.99968,0.0,0.05699]
[1777581300476,48.56,76457.14,0.0,-0.99968,0.0,0.05697]
[1777581300997,48.56,76457.14,0.0,-0.99968,0.0,0.05697]
[1777581301025,48.56,76457.14,0.0,-0.99968,0.0,0.05697]
[1777581306518,48.56,76457.29,0.0,-0.99968,0.0,0.05698]
[1777581311075,48.56,76457.98,0.0,-0.99968,0.0,0.05704]
[1777581311144,48.56,76457.98,0.0,-0.99968,0.0,0.05704]
[1777581311553,48.56,76455.92,0.0,-0.99968,0.0,0.05687]
[1777581311721,48.56,76455.92,0.0,-0.99968,0.0,0.05687]
[1777581311805,48.56,76455.92,0.0,-0.99968,0.0,0.05687]
[1777581313134,48.56,76455.88,0.0,-0.99968,0.0,0.05686]
[1777581313567,48.56,76456.2,0.0,-0.99968,0.0,0.05689]
[1777581318602,48.56,76456.11,0.0,-0.99968,0.0,0.05688]
[1777581319421,48.56,76456.11,0.0,-0.99968,0.0,0.05688]
[1777581319608,48.56,76456.5,0.0,-0.99968,0.0,0.05691]
[1777581324645,48.56,76458.15,0.0,-0.99968,0.0,0.05705]
[1777581327666,48.56,76459.91,0.0,-0.99968,0.0,0.0572]
[1777581329010,48.56,76459.91,0.0,-0.99968,0.0,0.0572]
[1777581329024,48.56,76459.91,0.0,-0.99968,0.0,0.0572]
[1777581329392,48.56,76459.91,0.0,-0.99968,0.0,0.0572]
[1777581329491,48.56,76459.91,0.0,-0.99968,0.0,0.0572]
[1777581329579,48.56,76461.72,0.0,-0.99968,0.0,0.05735]
[1777581332702,48.56,76462.66,0.0,-0.99968,0.0,0.05726]
[1777581335723,48.56,76484.55,0.0,-0.99967,0.0,0.05911]
[1777581336730,48.56,76484.6,0.0,-0.99967,0.0,0.05911]
[1777581338735,48.56,76484.56,0.0,-0.99967,0.0,0.05911]
[1777581338882,48.56,76484.56,0.0,-0.99967,0.0,0.05911]
[1777581339313,48.56,76484.56,0.0,-0.99967,0.0,0.05911]
[1777581339325,48.56,76484.56,0.0,-0.99967,0.0,0.05911]
[1777581339476,48.56,76484.56,0.0,-0.99967,0.0,0.05911]
[1777581345601,48.56,76483.96,0.0,-0.99967,0.0,0.05906]
[1777581345620,48.56,76483.96,0.0,-0.99967,0.0,0.05906]
[1777581344786,48.56,76482.11,0.0,-0.99967,0.0,0.0589]
[1777581346458,48.56,76482.11,0.0,-0.99967,0.0,0.0589]
[1777581346484,48.56,76482.11,0.0,-0.99967,0.0,0.0589]
[1777581346559,48.56,76480.24,0.0,-0.99967,0.0,0.05874]
[1777581347806,48.56,76477.93,0.0,-0.99967,0.0,0.05854]
[1777581351835,48.56,76475.93,0.0,-0.99967,0.0,0.05837]
[1777581352860,48.56,76475.93,0.0,-0.99967,0.0,0.05837]
[1777581352874,48.56,76476.61,0.0,-0.99967,0.0,0.05843]
[1777581355747,48.56,76476.14,0.0,-0.99967,0.0,0.05839]
[1777581355862,48.56,76476.22,0.0,-0.99967,0.0,0.0584]
[1777581357900,48.56,76476.09,0.0,-0.99967,0.0,0.05839]
[1777581357942,48.56,76476.21,0.0,-0.99967,0.0,0.0584]
[1777581361738,48.56,76476.22,0.0,-0.99967,0.0,0.0584]
[1777581361827,48.56,76476.22,0.0,-0.99967,0.0,0.0584]
[1777581366940,48.56,76476.64,0.0,-0.99967,0.0,0.05843]
[1777581371975,48.56,76477.07,0.0,-0.99967,0.0,0.05847]
[1777581377011,48.56,76477.22,0.0,-0.99967,0.0,0.05848]
[1777581379077,48.56,76476.82,0.0,-0.99967,0.0,0.05845]
[1777581379087,48.56,76476.82,0.0,-0.99967,0.0,0.05845]
[1777581379428,48.56,76476.82,0.0,-0.99967,0.0,0.05845]
[1777581379454,48.56,76476.82,0.0,-0.99967,0.0,0.05845]
[1777581379477,48.56,76476.93,0.0,-0.99967,0.0,0.05846]
[1777581385449,48.56,76477.64,0.0,-0.99967,0.0,0.05852]
[1777581385459,48.56,76477.64,0.0,-0.99967,0.0,0.05852]
[1777581385568,48.56,76477.64,0.0,-0.99967,0.0,0.05852]
[1777581385655,48.56,76477.08,0.0,-0.99967,0.0,0.05847]
[1777581386022,48.56,76477.08,0.0,-0.99967,0.0,0.05847]
[1777581386132,48.56,76477.08,0.0,-0.99967,0.0,0.05847]
[1777581393123,48.56,76477.68,0.0,-0.99967,0.0,0.05835]
[1777581397266,48.56,76477.35,0.0,-0.99967,0.0,0.05832]
[1777581397387,48.56,76477.35,0.0,-0.99967,0.0,0.05832]
[1777581397515,48.56,76477.35,0.0,-0.99967,0.0,0.05832]
[1777581397526,48.56,76477.5,0.0,-0.99967,0.0,0.05833]
[1777581397885,48.56,76477.5,0.0,-0.99967,0.0,0.05833]
[1777581398026,48.56,76477.5,0.0,-0.99967,0.0,0.05833]
[1777581404199,48.56,76477.7,0.0,-0.99967,0.0,0.05835]
[1777581407142,48.56,76477.74,0.0,-0.99967,0.0,0.05835]
[1777581407220,48.56,76477.81,0.0,-0.99967,0.0,0.05836]
[1777581407907,48.56,76477.81,0.0,-0.99967,0.0,0.05836]
[1777581408228,48.56,76478.14,0.0,-0.99967,0.0,0.05839]
[1777581411249,48.56,76483.4,0.0,-0.99967,0.0,0.05884]
[1777581413263,48.56,76484.81,0.0,-0.99967,0.0,0.05896]
[1777581417290,48.56,76483.15,0.0,-0.99967,0.0,0.05881]
[1777581422326,48.56,76476.74,0.0,-0.99967,0.0,0.05827]
[1777581423333,48.56,76473.07,0.0,-0.99967,0.0,0.05796]
[1777581423842,48.56,76473.07,0.0,-0.99967,0.0,0.05796]
[1777581424360,48.56,76473.07,0.0,-0.99967,0.0,0.05796]
[1777581424381,48.56,76473.07,0.0,-0.99967,0.0,0.05796]
[1777581424462,48.56,76472.53,0.0,-0.99968,0.0,0.05791]
[1777581427361,48.56,76470.03,0.0,-0.99968,0.0,0.0577]
[1777581427892,48.56,76470.03,0.0,-0.99968,0.0,0.0577]
[1777581428032,48.56,76470.03,0.0,-0.99968,0.0,0.0577]
[1777581428368,48.56,76469.96,0.0,-0.99968,0.0,0.05769]
[1777581433403,48.56,76471.13,0.0,-0.99968,0.0,0.05779]
[1777581434409,48.56,76472.49,0.0,-0.99968,0.0,0.05791]
[1777581434951,48.56,76472.49,0.0,-0.99968,0.0,0.05791]
[1777581434979,48.56,76472.49,0.0,-0.99968,0.0,0.05791]
[1777581440452,48.56,76472.81,0.0,-0.99967,0.0,0.05794]
[1777581443473,48.56,76472.7,0.0,-0.99967,0.0,0.05793]
[1777581447407,48.56,76472.0,0.0,-0.99968,0.0,0.05787]
[1777581447541,48.56,76472.0,0.0,-0.99968,0.0,0.05787]
[1777581447621,48.56,76471.35,0.0,-0.99968,0.0,0.05781]
[1777581450548,48.56,76471.5,0.0,-0.99968,0.0,0.05782]
[1777581450673,48.56,76471.5,0.0,-0.99968,0.0,0.05782]
[1777581453514,48.56,76471.7,0.0,-0.99968,0.0,0.05767]
[1777581453618,48.56,76471.7,0.0,-0.99968,0.0,0.05767]
[1777581453714,48.56,76482.22,0.0,-0.99967,0.0,0.05856]
[1777581454181,48.56,76482.22,0.0,-0.99967,0.0,0.05856]
[1777581454450,48.56,76482.22,0.0,-0.99967,0.0,0.05856]
[1777581454563,48.56,76483.69,0.0,-0.99967,0.0,0.05868]
[1777581455570,48.56,76484.83,0.0,-0.99967,0.0,0.05878]
[1777581457138,48.56,76484.59,0.0,-0.99967,0.0,0.05876]
[1777581457584,48.56,76484.74,0.0,-0.99967,0.0,0.05877]
[1777581457810,48.56,76484.74,0.0,-0.99967,0.0,0.05877]
[1777581458590,48.56,76484.91,0.0,-0.99967,0.0,0.05879]
[1777581466647,48.56,76485.78,0.0,-0.99967,0.0,0.05886]
[1777581467124,48.56,76485.78,0.0,-0.99967,0.0,0.05886]
[1777581467653,48.56,76485.82,0.0,-0.99967,0.0,0.05887]
[1777581470675,48.56,76484.07,0.0,-0.99967,0.0,0.05872]
[1777581471426,48.56,76484.07,0.0,-0.99967,0.0,0.05872]
[1777581471681,48.56,76483.93,0.0,-0.99967,0.0,0.05871]
[1777581476718,48.56,76482.43,0.0,-0.99967,0.0,0.05858]
[1777581477857,48.56,76482.86,0.0,-0.99967,0.0,0.05861]
[1777581477880,48.56,76482.86,0.0,-0.99967,0.0,0.05861]
[1777581480746,48.56,76485.88,0.0,-0.99967,0.0,0.05887]
[1777581481753,48.56,76490.3,0.0,-0.99967,0.0,0.05925]
[1777581483768,48.56,76490.23,0.0,-0.99967,0.0,0.05925]
[1777581483947,48.56,76490.23,0.0,-0.99967,0.0,0.05925]
[1777581484775,48.56,76491.13,0.0,-0.99967,0.0,0.05932]
[1777581487799,48.56,76494.38,0.0,-0.99966,0.0,0.0596]
[1777581493838,48.56,76493.51,0.0,-0.99967,0.0,0.05953]
[1777581500904,48.56,76493.86,0.0,-0.99967,0.0,0.05956]
[1777581505968,48.56,76493.23,0.0,-0.99967,0.0,0.05951]
[1777581507812,48.56,76493.13,0.0,-0.99967,0.0,0.0595]
[1777581510185,48.56,76493.43,0.0,-0.99967,0.0,0.05952]
[1777581510210,48.56,76493.43,0.0,-0.99967,0.0,0.05952]
[1777581511981,48.56,76494.72,0.0,-0.99967,0.0,0.05946]
[1777581512989,48.56,76496.08,0.0,-0.99966,0.0,0.05957]
[1777581515008,48.56,76494.77,0.0,-0.99967,0.0,0.05946]
[1777581520041,48.56,76494.95,0.0,-0.99967,0.0,0.05948]
[1777581525076,48.56,76494.28,0.0,-0.99967,0.0,0.05942]
[1777581530111,48.56,76494.18,0.0,-0.99967,0.0,0.05941]
[1777581534513,48.56,76494.13,0.0,-0.99967,0.0,0.05941]
[1777581534626,48.56,76494.13,0.0,-0.99967,0.0,0.05941]
[1777581540181,48.56,76494.22,0.0,-0.99967,0.0,0.05941]
[1777581546223,48.56,76494.23,0.0,-0.99967,0.0,0.05941]
[1777581551258,48.56,76494.19,0.0,-0.99967,0.0,0.05941]
[1777581557301,48.56,76494.5,0.0,-0.99967,0.0,0.05944]
[1777581567372,48.56,76494.31,0.0,-0.99967,0.0,0.05942]
[1777581568910,48.56,76494.31,0.0,-0.99967,0.0,0.05942]
[1777581568981,48.56,76494.31,0.0,-0.99967,0.0,0.05942]
[1777581569093,48.56,76494.31,0.0,-0.99967,0.0,0.05942]
[1777581574421,48.56,76494.26,0.0,-0.99967,0.0,0.05924]
[1777581577205,48.56,76493.76,0.0,-0.99967,0.0,0.0592]
[1777581580670,48.56,76493.81,0.0,-0.99967,0.0,0.0592]
[1777581580756,48.56,76494.73,0.0,-0.99967,0.0,0.05928]
[1777581583485,48.56,76496.71,0.0,-0.99967,0.0,0.05945]
[1777581589527,48.56,76496.51,0.0,-0.99967,0.0,0.05943]
[1777581591020,48.56,76497.24,0.0,-0.99967,0.0,0.0595]
[1777581593153,48.56,76496.99,0.0,-0.99967,0.0,0.05947]
[1777581593292,48.56,76496.99,0.0,-0.99967,0.0,0.05947]
[1777581595571,48.56,76494.28,0.0,-0.99967,0.0,0.05924]
[1777581599599,48.56,76495.33,0.0,-0.99967,0.0,0.05933]
[1777581602874,48.56,76494.95,0.0,-0.99967,0.0,0.0593]
[1777581604822,48.56,76494.88,0.0,-0.99967,0.0,0.05929]
[1777581604896,48.56,76494.88,0.0,-0.99967,0.0,0.05929]
[1777581609669,48.56,76492.76,0.0,-0.99967,0.0,0.05911]
[1777581612690,48.56,76494.94,0.0,-0.99967,0.0,0.0593]
[1777581620746,48.56,76495.37,0.0,-0.99967,0.0,0.05933]
[1777581625781,48.56,76495.38,0.0,-0.99967,0.0,0.05934]
[1777581627157,48.56,76495.35,0.0,-0.99967,0.0,0.05933]
[1777581627192,48.56,76495.35,0.0,-0.99967,0.0,0.05933]
[1777581628998,48.56,76495.49,0.0,-0.99967,0.0,0.05935]
[1777581629810,48.56,76493.2,0.0,-0.99967,0.0,0.05915]
[1777581634845,48.56,76492.08,0.0,-0.99967,0.0,0.05887]
[1777581635852,48.56,76479.96,0.0,-0.99968,0.0,0.05784]
[1777581637171,48.56,76480.82,0.0,-0.99967,0.0,0.05792]
[1777581637866,48.56,76482.79,0.0,-0.99967,0.0,0.05808]
[1777581639880,48.56,76481.69,0.0,-0.99967,0.0,0.05799]
[1777581639990,48.56,76481.69,0.0,-0.99967,0.0,0.05799]
[1777581640887,48.56,76481.21,0.0,-0.99967,0.0,0.05795]
[1777581641894,48.56,76483.39,0.0,-0.99967,0.0,0.05813]
[1777581645922,48.56,76484.41,0.0,-0.99967,0.0,0.05822]
[1777581647936,48.56,76483.21,0.0,-0.99967,0.0,0.05812]
[1777581648943,48.56,76481.8,0.0,-0.99967,0.0,0.058]
[1777581651964,48.56,76477.3,0.0,-0.99968,0.0,0.05762]
[1777581652852,48.56,76477.3,0.0,-0.99968,0.0,0.05762]
[1777581652942,48.56,76477.3,0.0,-0.99968,0.0,0.05762]
[1777581657229,48.56,76477.39,0.0,-0.99968,0.0,0.05763]
[1777581657317,48.56,76477.64,0.0,-0.99968,0.0,0.05765]
[1777581663045,48.56,76477.46,0.0,-0.99968,0.0,0.05763]
[1777581667073,48.56,76475.17,0.0,-0.99968,0.0,0.05744]
[1777581668526,48.56,76475.17,0.0,-0.99968,0.0,0.05744]
[1777581668601,48.56,76475.17,0.0,-0.99968,0.0,0.05744]
[1777581668683,48.56,76478.48,0.0,-0.99968,0.0,0.05772]
[1777581669087,48.56,76484.15,0.0,-0.99967,0.0,0.0582]
[1777581671140,48.56,76484.87,0.0,-0.99967,0.0,0.05826]
[1777581671255,48.56,76484.87,0.0,-0.99967,0.0,0.05826]
[1777581671338,48.56,76486.98,0.0,-0.99967,0.0,0.05844]
[1777581673040,48.56,76486.95,0.0,-0.99967,0.0,0.05844]
[1777581673346,48.56,76486.95,0.0,-0.99967,0.0,0.05844]
[1777581677162,48.56,76488.25,0.0,-0.99967,0.0,0.05855]
[1777581677259,48.56,76490.55,0.0,-0.99967,0.0,0.05874]
[1777581683187,48.56,76492.76,0.0,-0.99967,0.0,0.05893]
[1777581684702,48.56,76492.76,0.0,-0.99967,0.0,0.05893]
[1777581684715,48.56,76492.76,0.0,-0.99967,0.0,0.05893]
[1777581684983,48.56,76493.43,0.0,-0.99967,0.0,0.05899]
[1777581691242,48.56,76496.14,0.0,-0.99967,0.0,0.05905]
[1777581697285,48.56,76494.52,0.0,-0.99967,0.0,0.05891]
[1777581698491,48.56,76494.52,0.0,-0.99967,0.0,0.05891]
[1777581698608,48.56,76494.52,0.0,-0.99967,0.0,0.05891]
[1777581698648,48.56,76494.52,0.0,-0.99967,0.0,0.05891]
[1777581704333,48.56,76494.84,0.0,-0.99967,0.0,0.05894]
[1777581709369,48.56,76495.02,0.0,-0.99967,0.0,0.05895]
[1777581712876,48.56,76495.3,0.0,-0.99967,0.0,0.05897]
[1777581712965,48.56,76495.54,0.0,-0.99967,0.0,0.059]
[1777581716417,48.56,76492.19,0.0,-0.99967,0.0,0.05871]
[1777581717901,48.56,76492.19,0.0,-0.99967,0.0,0.05871]
[1777581717975,48.56,76493.45,0.0,-0.99967,0.0,0.05882]
[1777581723467,48.56,76492.72,0.0,-0.99967,0.0,0.05875]
[1777581728503,48.56,76491.83,0.0,-0.99967,0.0,0.05868]
[1777581733538,48.56,76492.13,0.0,-0.99967,0.0,0.0587]
[1777581738573,48.56,76492.1,0.0,-0.99967,0.0,0.0587]
[1777581744618,48.56,76492.22,0.0,-0.99967,0.0,0.05871]
[1777581745947,48.56,76492.22,0.0,-0.99967,0.0,0.05871]
[1777581751305,48.56,76492.37,0.0,-0.99967,0.0,0.05872]
[1777581751431,48.56,76492.37,0.0,-0.99967,0.0,0.05872]
[1777581751667,48.56,76492.26,0.0,-0.99967,0.0,0.05854]
[1777581756702,48.56,76492.13,0.0,-0.99967,0.0,0.05853]
[1777581761737,48.56,76491.88,0.0,-0.99967,0.0,0.05851]
[1777581766772,48.56,76492.65,0.0,-0.99967,0.0,0.05857]
[1777581771810,48.56,76490.16,0.0,-0.99967,0.0,0.05836]
[1777581776845,48.56,76490.11,0.0,-0.99967,0.0,0.05835]
[1777581781880,48.56,76491.01,0.0,-0.99967,0.0,0.05843]
[1777581786915,48.56,76491.81,0.0,-0.99967,0.0,0.0585]
[1777581795981,48.56,76490.76,0.0,-0.99967,0.0,0.05841]
[1777581800022,48.56,76496.92,0.0,-0.99967,0.0,0.05894]
[1777581801021,48.56,76512.69,0.0,-0.99966,0.0,0.06031]
[1777581803035,48.56,76511.11,0.0,-0.99966,0.0,0.06017]
[1777581808070,48.56,76512.72,0.0,-0.99966,0.0,0.06031]
[1777581812098,48.56,76508.24,0.0,-0.99966,0.0,0.05974]
[1777581815119,48.56,76505.23,0.0,-0.99967,0.0,0.05948]
[1777581816126,48.56,76494.13,0.0,-0.99967,0.0,0.05852]
[1777581818139,48.56,76490.93,0.0,-0.99967,0.0,0.05825]
[1777581822183,48.56,76491.96,0.0,-0.99967,0.0,0.05834]
[1777581823161,48.56,76491.96,0.0,-0.99967,0.0,0.05834]
[1777581822214,48.56,76492.15,0.0,-0.99967,0.0,0.05835]
[1777581823176,48.56,76493.91,0.0,-0.99967,0.0,0.0585]
[1777581827204,48.56,76497.5,0.0,-0.99967,0.0,0.05881]
[1777581831232,48.56,76499.85,0.0,-0.99967,0.0,0.05901]
[1777581832455,48.56,76499.85,0.0,-0.99967,0.0,0.05901]
[1777581835204,48.56,76499.65,0.0,-0.99967,0.0,0.05899]
[1777581835312,48.56,76499.65,0.0,-0.99967,0.0,0.05899]
[1777581835407,48.56,76499.05,0.0,-0.99967,0.0,0.05894]
[1777581841302,48.56,76498.4,0.0,-0.99967,0.0,0.05889]
[1777581846337,48.56,76496.28,0.0,-0.99967,0.0,0.05871]
[1777581849358,48.56,76493.75,0.0,-0.99967,0.0,0.05849]
[1777581853386,48.56,76496.07,0.0,-0.99967,0.0,0.05869]
[1777581854393,48.56,76498.67,0.0,-0.99967,0.0,0.05891]
[1777581859428,48.56,76499.6,0.0,-0.99967,0.0,0.05899]
[1777581862145,48.56,76499.73,0.0,-0.99967,0.0,0.059]
[1777581862194,48.56,76499.73,0.0,-0.99967,0.0,0.059]
[1777581862821,48.56,76499.73,0.0,-0.99967,0.0,0.059]
[1777581862921,48.56,76499.73,0.0,-0.99967,0.0,0.059]
[1777581868491,48.56,76498.62,0.0,-0.99967,0.0,0.05891]
[1777581873535,48.56,76498.28,0.0,-0.99967,0.0,0.0587]
[1777581878570,48.56,76498.58,0.0,-0.99967,0.0,0.05873]
[1777581880687,48.56,76498.82,0.0,-0.99967,0.0,0.05875]
[1777581880758,48.56,76498.82,0.0,-0.99967,0.0,0.05875]
[1777581880893,48.56,76498.82,0.0,-0.99967,0.0,0.05875]
[1777581880995,48.56,76498.91,0.0,-0.99967,0.0,0.05875]
[1777581886626,48.56,76498.89,0.0,-0.99967,0.0,0.05875]
[1777581889024,48.56,76496.76,0.0,-0.99967,0.0,0.05857]
[1777581894682,48.56,76495.75,0.0,-0.99967,0.0,0.05848]
[1777581899717,48.56,76491.63,0.0,-0.99967,0.0,0.05813]
[1777581904751,48.56,76491.37,0.0,-0.99967,0.0,0.05811]
[1777581906966,48.56,76490.94,0.0,-0.99967,0.0,0.05808]
[1777581907189,48.56,76490.94,0.0,-0.99967,0.0,0.05808]
[1777581907194,48.56,76491.14,0.0,-0.99967,0.0,0.05809]
[1777581908134,48.56,76491.14,0.0,-0.99967,0.0,0.05809]
[1777581910283,48.56,76493.82,0.0,-0.99967,0.0,0.05832]
[1777581910796,48.56,76490.92,0.0,-0.99967,0.0,0.05807]
[1777581915831,48.56,76490.61,0.0,-0.99967,0.0,0.05805]
[1777581920866,48.56,76491.09,0.0,-0.99967,0.0,0.05809]
[1777581922863,48.56,76491.14,0.0,-0.99967,0.0,0.05809]
[1777581922880,48.56,76491.06,0.0,-0.99967,0.0,0.05809]
[1777581927556,48.56,76491.11,0.0,-0.99967,0.0,0.05809]
[1777581927915,48.56,76491.15,0.0,-0.99967,0.0,0.05809]
[1777581931943,48.56,76493.67,0.0,-0.99967,0.0,0.05813]
[1777581934963,48.56,76496.11,0.0,-0.99967,0.0,0.05834]
[1777581939341,48.56,76496.45,0.0,-0.99967,0.0,0.05837]
[1777581939447,48.56,76496.45,0.0,-0.99967,0.0,0.05837]
[1777581939837,48.56,76496.45,0.0,-0.99967,0.0,0.05837]
[1777581939939,48.56,76496.45,0.0,-0.99967,0.0,0.05837]
[1777581940000,48.56,76496.61,0.0,-0.99967,0.0,0.05838]
[1777581945035,48.56,76497.17,0.0,-0.99967,0.0,0.05843]
[1777581950069,48.56,76496.61,0.0,-0.99967,0.0,0.05838]
[1777581953091,48.56,76491.28,0.0,-0.99967,0.0,0.05793]
[1777581955721,48.56,76492.07,0.0,-0.99967,0.0,0.058]
[1777581955876,48.56,76492.07,0.0,-0.99967,0.0,0.058]
[1777581955949,48.56,76492.07,0.0,-0.99967,0.0,0.058]
[1777581956022,48.56,76492.07,0.0,-0.99967,0.0,0.058]
[1777581956112,48.56,76492.46,0.0,-0.99967,0.0,0.05803]
[1777581957198,48.56,76492.46,0.0,-0.99967,0.0,0.05803]
[1777581957231,48.56,76492.45,0.0,-0.99967,0.0,0.05803]
[1777581958203,48.56,76492.45,0.0,-0.99967,0.0,0.05803]
[1777581958259,48.56,76492.59,0.0,-0.99967,0.0,0.05804]
[1777581965175,48.56,76494.04,0.0,-0.99967,0.0,0.05816]
[1777581967954,48.56,76493.9,0.0,-0.99967,0.0,0.05815]
[1777581968196,48.56,76493.47,0.0,-0.99967,0.0,0.05812]
[1777581969920,48.56,76493.54,0.0,-0.99967,0.0,0.05812]
[1777581970211,48.56,76493.47,0.0,-0.99967,0.0,0.05812]
[1777581977260,48.56,76493.67,0.0,-0.99967,0.0,0.05813]
[1777581982294,48.56,76491.35,0.0,-0.99967,0.0,0.05794]
[1777581986876,48.56,76490.85,0.0,-0.99967,0.0,0.05789]
[1777581986975,48.56,76490.85,0.0,-0.99967,0.0,0.05789]
[1777581987195,48.56,76490.85,0.0,-0.99967,0.0,0.05789]
[1777581987294,48.56,76489.76,0.0,-0.99968,0.0,0.0578]
[1777581987355,48.56,76489.76,0.0,-0.99968,0.0,0.0578]
[1777581987465,48.56,76489.76,0.0,-0.99968,0.0,0.0578]
[1777581987868,48.56,76489.76,0.0,-0.99968,0.0,0.0578]
[1777581987895,48.56,76489.68,0.0,-0.99968,0.0,0.05779]
[1777581994291,48.56,76490.03,0.0,-0.99968,0.0,0.05765]
[1777581994303,48.56,76489.93,0.0,-0.99968,0.0,0.05764]
[1777581999414,48.56,76489.91,0.0,-0.99968,0.0,0.05764]
[1777582004450,48.56,76488.65,0.0,-0.99968,0.0,0.05753]
[1777582009484,48.56,76488.97,0.0,-0.99968,0.0,0.05756]
[1777582014520,48.56,76488.91,0.0,-0.99968,0.0,0.05756]
[1777582019920,48.56,76489.17,0.0,-0.99968,0.0,0.05758]
[1777582020564,48.56,76486.82,0.0,-0.99968,0.0,0.05738]
[1777582021570,48.56,76483.17,0.0,-0.99968,0.0,0.05707]
[1777582022577,48.56,76480.51,0.0,-0.99968,0.0,0.05685]
[1777582023584,48.56,76482.74,0.0,-0.99968,0.0,0.05704]
[1777582024591,48.56,76485.25,0.0,-0.99968,0.0,0.05725]
[1777582025581,48.56,76485.25,0.0,-0.99968,0.0,0.05725]
[1777582025594,48.56,76485.25,0.0,-0.99968,0.0,0.05725]
[1777582025717,48.56,76485.25,0.0,-0.99968,0.0,0.05725]
[1777582025914,48.56,76485.25,0.0,-0.99968,0.0,0.05725]
[1777582025991,48.56,76485.25,0.0,-0.99968,0.0,0.05725]
[1777582026025,48.56,76485.16,0.0,-0.99968,0.0,0.05724]
[1777582031640,48.56,76485.17,0.0,-0.99968,0.0,0.05724]
[1777582035668,48.56,76488.23,0.0,-0.99968,0.0,0.0575]
[1777582037375,48.56,76488.23,0.0,-0.99968,0.0,0.0575]
[1777582037526,48.56,76488.23,0.0,-0.99968,0.0,0.0575]
[1777582037699,48.56,76488.23,0.0,-0.99968,0.0,0.0575]
[1777582037754,48.56,76488.23,0.0,-0.99968,0.0,0.0575]
[1777582037900,48.56,76488.23,0.0,-0.99968,0.0,0.0575]
[1777582037999,48.56,76488.23,0.0,-0.99968,0.0,0.0575]
[1777582043725,48.56,76487.65,0.0,-0.99968,0.0,0.05745]
[1777582046938,48.56,76487.87,0.0,-0.99968,0.0,0.05747]
[1777582046950,48.56,76487.87,0.0,-0.99968,0.0,0.05747]
[1777582047329,48.56,76487.87,0.0,-0.99968,0.0,0.05747]
[1777582047355,48.56,76487.87,0.0,-0.99968,0.0,0.05747]
[1777582047039,48.56,76488.12,0.0,-0.99968,0.0,0.05749]
[1777582047905,48.56,76488.12,0.0,-0.99968,0.0,0.05749]
[1777582047947,48.56,76488.23,0.0,-0.99968,0.0,0.0575]
[1777582048759,48.56,76490.37,0.0,-0.99968,0.0,0.05768]
[1777582049893,48.56,76490.37,0.0,-0.99968,0.0,0.05768]
[1777582049991,48.56,76490.17,0.0,-0.99968,0.0,0.05766]
[1777582055809,48.56,76489.12,0.0,-0.99968,0.0,0.0574]
[1777582060843,48.56,76489.99,0.0,-0.99968,0.0,0.05747]
[1777582065878,48.56,76490.53,0.0,-0.99968,0.0,0.05752]
[1777582067892,48.56,76494.71,0.0,-0.99967,0.0,0.05787]
[1777582071748,48.56,76494.35,0.0,-0.99967,0.0,0.05784]
[1777582071823,48.56,76494.35,0.0,-0.99967,0.0,0.05784]
[1777582072115,48.56,76494.35,0.0,-0.99967,0.0,0.05784]
[1777582072143,48.56,76494.35,0.0,-0.99967,0.0,0.05784]
[1777582072273,48.56,76494.35,0.0,-0.99967,0.0,0.05784]
[1777582072364,48.56,76493.5,0.0,-0.99968,0.0,0.05777]
[1777582077962,48.56,76494.66,0.0,-0.99967,0.0,0.05787]
[1777582083004,48.56,76494.74,0.0,-0.99967,0.0,0.05787]
[1777582084854,48.56,76494.74,0.0,-0.99967,0.0,0.05787]
[1777582084870,48.56,76494.74,0.0,-0.99967,0.0,0.05787]
[1777582085166,48.56,76494.74,0.0,-0.99967,0.0,0.05787]
[1777582085180,48.56,76494.74,0.0,-0.99967,0.0,0.05787]
[1777582085188,48.56,76493.64,0.0,-0.99967,0.0,0.05778]
[1777582091054,48.56,76493.2,0.0,-0.99968,0.0,0.05774]
[1777582096089,48.56,76494.28,0.0,-0.99967,0.0,0.05783]
[1777582099344,48.56,76492.29,0.0,-0.99968,0.0,0.05767]
[1777582099404,48.56,76492.29,0.0,-0.99968,0.0,0.05767]
[1777582099445,48.56,76492.01,0.0,-0.99968,0.0,0.05764]
[1777582099580,48.56,76492.01,0.0,-0.99968,0.0,0.05764]
[1777582099678,48.56,76492.01,0.0,-0.99968,0.0,0.05764]
[1777582105157,48.56,76493.64,0.0,-0.99967,0.0,0.05778]
[1777582108257,48.56,76494.17,0.0,-0.99967,0.0,0.05783]
[1777582108282,48.56,76494.17,0.0,-0.99967,0.0,0.05783]
[1777582108372,48.56,76494.17,0.0,-0.99967,0.0,0.05783]
[1777582108383,48.56,76494.17,0.0,-0.99967,0.0,0.05783]
[1777582108437,48.56,76494.14,0.0,-0.99967,0.0,0.05782]
[1777582108507,48.56,76494.14,0.0,-0.99967,0.0,0.05782]
[1777582109185,48.56,76493.96,0.0,-0.99967,0.0,0.05781]
[1777582115226,48.56,76493.89,0.0,-0.99968,0.0,0.05763]
[1777582117154,48.56,76493.75,0.0,-0.99968,0.0,0.05762]
[1777582117230,48.56,76493.75,0.0,-0.99968,0.0,0.05762]
[1777582117288,48.56,76493.75,0.0,-0.99968,0.0,0.05762]
[1777582117446,48.56,76493.75,0.0,-0.99968,0.0,0.05762]
[1777582117373,48.56,76493.84,0.0,-0.99968,0.0,0.05762]
[1777582123282,48.56,76494.29,0.0,-0.99968,0.0,0.05766]
[1777582127311,48.56,76502.95,0.0,-0.99967,0.0,0.0584]
[1777582128318,48.56,76506.55,0.0,-0.99967,0.0,0.0587]
[1777582130179,48.56,76506.6,0.0,-0.99967,0.0,0.05871]
[1777582130346,48.56,76506.6,0.0,-0.99967,0.0,0.05871]
[1777582130426,48.56,76506.6,0.0,-0.99967,0.0,0.05871]
[1777582130441,48.56,76506.67,0.0,-0.99967,0.0,0.05871]
[1777582130492,48.56,76506.67,0.0,-0.99967,0.0,0.05871]
[1777582132346,48.56,76513.75,0.0,-0.99967,0.0,0.05932]
[1777582133353,48.56,76518.93,0.0,-0.99966,0.0,0.05977]
[1777582135460,48.56,76518.99,0.0,-0.99966,0.0,0.05978]
[1777582135525,48.56,76518.27,0.0,-0.99966,0.0,0.05971]
[1777582135709,48.56,76518.27,0.0,-0.99966,0.0,0.05971]
[1777582135748,48.56,76518.27,0.0,-0.99966,0.0,0.05971]
[1777582135830,48.56,76518.27,0.0,-0.99966,0.0,0.05971]
[1777582135979,48.56,76518.27,0.0,-0.99966,0.0,0.05971]
[1777582136374,48.56,76518.47,0.0,-0.99966,0.0,0.05973]
[1777582141409,48.56,76518.17,0.0,-0.99966,0.0,0.05971]
[1777582146175,48.56,76517.9,0.0,-0.99966,0.0,0.05968]
[1777582146284,48.56,76517.9,0.0,-0.99966,0.0,0.05968]
[1777582146444,48.56,76518.06,0.0,-0.99966,0.0,0.0597]
[1777582146558,48.56,76518.06,0.0,-0.99966,0.0,0.0597]
[1777582146670,48.56,76518.06,0.0,-0.99966,0.0,0.0597]
[1777582149465,48.56,76526.7,0.0,-0.99966,0.0,0.06045]
[1777582150472,48.56,76532.25,0.0,-0.99966,0.0,0.06094]
[1777582151317,48.56,76532.25,0.0,-0.99966,0.0,0.06094]
[1777582151330,48.56,76532.25,0.0,-0.99966,0.0,0.06094]
[1777582151479,48.56,76534.4,0.0,-0.99965,0.0,0.06113]
[1777582152054,48.56,76534.4,0.0,-0.99965,0.0,0.06113]
[1777582152210,48.56,76534.4,0.0,-0.99965,0.0,0.06113]
[1777582153493,48.56,76531.31,0.0,-0.99966,0.0,0.06086]
[1777582154500,48.56,76528.29,0.0,-0.99966,0.0,0.06059]
[1777582157170,48.56,76528.59,0.0,-0.99966,0.0,0.06062]
[1777582157183,48.56,76528.59,0.0,-0.99966,0.0,0.06062]
[1777582157312,48.56,76528.59,0.0,-0.99966,0.0,0.06062]
[1777582157318,48.56,76528.59,0.0,-0.99966,0.0,0.06062]
[1777582157405,48.56,76527.37,0.0,-0.99966,0.0,0.06051]
[1777582157561,48.56,76527.37,0.0,-0.99966,0.0,0.06051]
[1777582163563,48.56,76525.88,0.0,-0.99966,0.0,0.06038]
[1777582164569,48.56,76527.83,0.0,-0.99966,0.0,0.06055]
[1777582166947,48.56,76527.9,0.0,-0.99966,0.0,0.06056]
[1777582167070,48.56,76527.9,0.0,-0.99966,0.0,0.06056]
[1777582167194,48.56,76527.9,0.0,-0.99966,0.0,0.06056]
[1777582167325,48.56,76527.9,0.0,-0.99966,0.0,0.06056]
[1777582167407,48.56,76527.9,0.0,-0.99966,0.0,0.06056]
[1777582167464,48.56,76527.9,0.0,-0.99966,0.0,0.06056]
[1777582167424,48.56,76527.84,0.0,-0.99966,0.0,0.06055]
[1777582174640,48.56,76528.09,0.0,-0.99966,0.0,0.06039]
[1777582178775,48.56,76527.98,0.0,-0.99966,0.0,0.06038]
[1777582178787,48.56,76527.98,0.0,-0.99966,0.0,0.06038]
[1777582179281,48.56,76527.98,0.0,-0.99966,0.0,0.06038]
[1777582179394,48.56,76527.98,0.0,-0.99966,0.0,0.06038]
[1777582179509,48.56,76527.98,0.0,-0.99966,0.0,0.06038]
[1777582179487,48.56,76528.13,0.0,-0.99966,0.0,0.0604]
[1777582184709,48.56,76527.45,0.0,-0.99966,0.0,0.06034]
[1777582189745,48.56,76529.7,0.0,-0.99966,0.0,0.06054]
[1777582190575,48.56,76529.7,0.0,-0.99966,0.0,0.06054]
[1777582190644,48.56,76529.7,0.0,-0.99966,0.0,0.06054]
[1777582191183,48.56,76529.7,0.0,-0.99966,0.0,0.06054]
[1777582191200,48.56,76529.7,0.0,-0.99966,0.0,0.06054]
[1777582191330,48.56,76529.7,0.0,-0.99966,0.0,0.06054]
[1777582191343,48.56,76529.8,0.0,-0.99966,0.0,0.06054]
[1777582197800,48.56,76529.62,0.0,-0.99966,0.0,0.06053]
[1777582202836,48.56,76528.72,0.0,-0.99966,0.0,0.06045]
[1777582208879,48.56,76529.45,0.0,-0.99966,0.0,0.06051]
[1777582212907,48.56,76521.66,0.0,-0.99966,0.0,0.05983]
[1777582213914,48.56,76518.65,0.0,-0.99966,0.0,0.05957]
[1777582214773,48.56,76518.65,0.0,-0.99966,0.0,0.05957]
[1777582214792,48.56,76518.65,0.0,-0.99966,0.0,0.05957]
[1777582215100,48.56,76518.65,0.0,-0.99966,0.0,0.05957]
[1777582215220,48.56,76518.65,0.0,-0.99966,0.0,0.05957]
[1777582215275,48.56,76518.53,0.0,-0.99966,0.0,0.05956]
[1777582220963,48.56,76518.64,0.0,-0.99966,0.0,0.05957]
[1777582225998,48.56,76519.62,0.0,-0.99966,0.0,0.05965]
[1777582227705,48.56,76520.45,0.0,-0.99966,0.0,0.05973]
[1777582227882,48.56,76520.45,0.0,-0.99966,0.0,0.05973]
[1777582228013,48.56,76517.53,0.0,-0.99966,0.0,0.05947]
[1777582232086,48.56,76517.28,0.0,-0.99967,0.0,0.05927]
[1777582232144,48.56,76516.52,0.0,-0.99967,0.0,0.05921]
[1777582238082,48.56,76518.16,0.0,-0.99967,0.0,0.05935]
[1777582243118,48.56,76516.1,0.0,-0.99967,0.0,0.05917]
[1777582244126,48.56,76512.52,0.0,-0.99967,0.0,0.05886]
[1777582245133,48.56,76508.44,0.0,-0.99967,0.0,0.05851]
[1777582246140,48.56,76506.78,0.0,-0.99967,0.0,0.05837]
[1777582247899,48.56,76507.85,0.0,-0.99967,0.0,0.05846]
[1777582248025,48.56,76507.85,0.0,-0.99967,0.0,0.05846]
[1777582248140,48.56,76507.85,0.0,-0.99967,0.0,0.05846]
[1777582248444,48.56,76507.85,0.0,-0.99967,0.0,0.05846]
[1777582248508,48.56,76507.85,0.0,-0.99967,0.0,0.05846]
[1777582248490,48.56,76508.21,0.0,-0.99967,0.0,0.05849]
[1777582252916,48.56,76508.2,0.0,-0.99967,0.0,0.05849]
[1777582252926,48.56,76508.2,0.0,-0.99967,0.0,0.05849]
[1777582256795,48.56,76508.48,0.0,-0.99967,0.0,0.05852]
[1777582257216,48.56,76508.68,0.0,-0.99967,0.0,0.05853]
[1777582262252,48.56,76508.65,0.0,-0.99967,0.0,0.05853]
[1777582267288,48.56,76508.0,0.0,-0.99967,0.0,0.05847]
[1777582270309,48.56,76506.29,0.0,-0.99967,0.0,0.05833]
[1777582272915,48.56,76506.47,0.0,-0.99967,0.0,0.05834]
[1777582272932,48.56,76506.47,0.0,-0.99967,0.0,0.05834]
[1777582274781,48.56,76506.5,0.0,-0.99967,0.0,0.05835]
[1777582275344,48.56,76505.65,0.0,-0.99967,0.0,0.05827]
[1777582280380,48.56,76507.45,0.0,-0.99967,0.0,0.05843]
[1777582285416,48.56,76508.65,0.0,-0.99967,0.0,0.05853]
[1777582289444,48.56,76507.19,0.0,-0.99967,0.0,0.05841]
[1777582295486,48.56,76507.71,0.0,-0.99967,0.0,0.05827]
[1777582300521,48.56,76507.19,0.0,-0.99967,0.0,0.05823]
[1777582303281,48.56,76507.17,0.0,-0.99967,0.0,0.05823]
[1777582303407,48.56,76507.17,0.0,-0.99967,0.0,0.05823]
[1777582303508,48.56,76507.17,0.0,-0.99967,0.0,0.05823]
[1777582304066,48.56,76507.17,0.0,-0.99967,0.0,0.05823]
[1777582304195,48.56,76507.17,0.0,-0.99967,0.0,0.05823]
[1777582304319,48.56,76507.17,0.0,-0.99967,0.0,0.05823]
[1777582304457,48.56,76507.17,0.0,-0.99967,0.0,0.05823]
[1777582310591,48.56,76506.44,0.0,-0.99967,0.0,0.05817]
[1777582312605,48.56,76510.17,0.0,-0.99967,0.0,0.05848]
[1777582313115,48.56,76510.17,0.0,-0.99967,0.0,0.05848]
[1777582313192,48.56,76510.17,0.0,-0.99967,0.0,0.05848]
[1777582313480,48.56,76510.17,0.0,-0.99967,0.0,0.05848]
[1777582313607,48.56,76510.17,0.0,-0.99967,0.0,0.05848]
[1777582313612,48.56,76511.43,0.0,-0.99967,0.0,0.05859]
[1777582313771,48.56,76511.43,0.0,-0.99967,0.0,0.05859]
[1777582313895,48.56,76511.43,0.0,-0.99967,0.0,0.05859]
[1777582320276,48.56,76513.22,0.0,-0.99967,0.0,0.05874]
[1777582320366,48.56,76513.22,0.0,-0.99967,0.0,0.05874]
[1777582320661,48.56,76513.58,0.0,-0.99967,0.0,0.05878]
[1777582320877,48.56,76513.58,0.0,-0.99967,0.0,0.05878]
[1777582321014,48.56,76513.58,0.0,-0.99967,0.0,0.05878]
[1777582322675,48.56,76511.53,0.0,-0.99967,0.0,0.0586]
[1777582326655,48.56,76510.79,0.0,-0.99967,0.0,0.05854]
[1777582326730,48.56,76510.01,0.0,-0.99967,0.0,0.05847]
[1777582326887,48.56,76510.01,0.0,-0.99967,0.0,0.05847]
[1777582326960,48.56,76510.01,0.0,-0.99967,0.0,0.05847]
[1777582327054,48.56,76510.79,0.0,-0.99967,0.0,0.05854]
[1777582332749,48.56,76510.45,0.0,-0.99967,0.0,0.05851]
[1777582337784,48.56,76510.4,0.0,-0.99967,0.0,0.0585]
[1777582342819,48.56,76510.4,0.0,-0.99967,0.0,0.0585]
[1777582347856,48.56,76510.83,0.0,-0.99967,0.0,0.05854]
[1777582352891,48.56,76510.75,0.0,-0.99967,0.0,0.05836]
[1777582357926,48.56,76510.01,0.0,-0.99967,0.0,0.05829]
[1777582362961,48.56,76510.69,0.0,-0.99967,0.0,0.05835]
[1777582365982,48.56,76508.56,0.0,-0.99967,0.0,0.05817]
[1777582366861,48.56,76508.56,0.0,-0.99967,0.0,0.05817]
[1777582366876,48.56,76508.56,0.0,-0.99967,0.0,0.05817]
[1777582367473,48.56,76508.56,0.0,-0.99967,0.0,0.05817]
[1777582367486,48.56,76508.56,0.0,-0.99967,0.0,0.05817]
[1777582367504,48.56,76506.35,0.0,-0.99967,0.0,0.05798]
[1777582367995,48.56,76504.06,0.0,-0.99967,0.0,0.05779]
[1777582369003,48.56,76502.41,0.0,-0.99968,0.0,0.05765]
[1777582373120,48.56,76502.31,0.0,-0.99968,0.0,0.05764]
[1777582373239,48.56,76502.31,0.0,-0.99968,0.0,0.05764]
[1777582373340,48.56,76503.16,0.0,-0.99968,0.0,0.05771]
[1777582373909,48.56,76503.16,0.0,-0.99968,0.0,0.05771]
[1777582374031,48.56,76503.16,0.0,-0.99968,0.0,0.05771]
[1777582381088,48.56,76504.33,0.0,-0.99967,0.0,0.05781]
[1777582385601,48.56,76504.36,0.0,-0.99967,0.0,0.05781]
[1777582385698,48.56,76504.36,0.0,-0.99967,0.0,0.05781]
[1777582385730,48.56,76504.36,0.0,-0.99967,0.0,0.05781]
[1777582386195,48.56,76504.36,0.0,-0.99967,0.0,0.05781]
[1777582386339,48.56,76504.36,0.0,-0.99967,0.0,0.05781]
[1777582393172,48.56,76503.94,0.0,-0.99967,0.0,0.05778]
[1777582396918,48.56,76503.84,0.0,-0.99967,0.0,0.05777]
[1777582397200,48.56,76501.81,0.0,-0.99968,0.0,0.0576]
[1777582397987,48.56,76501.81,0.0,-0.99968,0.0,0.0576]
[1777582398039,48.56,76501.81,0.0,-0.99968,0.0,0.0576]
[1777582398206,48.56,76498.04,0.0,-0.99968,0.0,0.05728]
[1777582399214,48.56,76495.43,0.0,-0.99968,0.0,0.05706]
[1777582400220,48.56,76493.63,0.0,-0.99968,0.0,0.05691]
[1777582404249,48.56,76495.0,0.0,-0.99968,0.0,0.05703]
[1777582405267,48.56,76495.0,0.0,-0.99968,0.0,0.05703]
[1777582405332,48.56,76495.0,0.0,-0.99968,0.0,0.05703]
[1777582405618,48.56,76495.0,0.0,-0.99968,0.0,0.05703]
[1777582406263,48.56,76496.17,0.0,-0.99968,0.0,0.05713]
[1777582409284,48.56,76497.79,0.0,-0.99968,0.0,0.05726]
[1777582410655,48.56,76497.79,0.0,-0.99968,0.0,0.05726]
[1777582410756,48.56,76497.79,0.0,-0.99968,0.0,0.05726]
[1777582411298,48.56,76504.35,0.0,-0.99968,0.0,0.05764]
[1777582412304,48.56,76508.74,0.0,-0.99967,0.0,0.05801]
[1777582413312,48.56,76507.56,0.0,-0.99967,0.0,0.05791]
[1777582415326,48.56,76510.33,0.0,-0.99967,0.0,0.05815]
[1777582419931,48.56,76509.69,0.0,-0.99967,0.0,0.05809]
[1777582425396,48.56,76510.22,0.0,-0.99967,0.0,0.05814]
[1777582427410,48.56,76508.33,0.0,-0.99967,0.0,0.05798]
[1777582429424,48.56,76506.87,0.0,-0.99967,0.0,0.05785]
[1777582435237,48.56,76507.55,0.0,-0.99967,0.0,0.05791]
[1777582435254,48.56,76507.55,0.0,-0.99967,0.0,0.05791]
[1777582435412,48.56,76507.55,0.0,-0.99967,0.0,0.05791]
[1777582436473,48.56,76504.92,0.0,-0.99968,0.0,0.05769]
[1777582437480,48.56,76506.16,0.0,-0.99967,0.0,0.05779]
[1777582442515,48.56,76505.35,0.0,-0.99967,0.0,0.05772]
[1777582447159,48.56,76505.55,0.0,-0.99967,0.0,0.05774]
[1777582447717,48.56,76505.55,0.0,-0.99967,0.0,0.05774]
[1777582447799,48.56,76505.63,0.0,-0.99967,0.0,0.05775]
[1777582453593,48.56,76505.23,0.0,-0.99967,0.0,0.05771]
[1777582458613,48.56,76506.01,0.0,-0.99967,0.0,0.05778]
[1777582458735,48.56,76506.01,0.0,-0.99967,0.0,0.05778]
[1777582464673,48.56,76508.84,0.0,-0.99967,0.0,0.05802]
[1777582470716,48.56,76509.07,0.0,-0.99967,0.0,0.05804]
[1777582472950,48.56,76509.14,0.0,-0.99967,0.0,0.05787]
[1777582475385,48.56,76509.71,0.0,-0.99967,0.0,0.05792]
[1777582475756,48.56,76510.12,0.0,-0.99967,0.0,0.05795]
[1777582480790,48.56,76510.17,0.0,-0.99967,0.0,0.05796]
[1777582485826,48.56,76509.79,0.0,-0.99967,0.0,0.05792]
[1777582490860,48.56,76509.9,0.0,-0.99967,0.0,0.05793]
[1777582492646,48.56,76509.9,0.0,-0.99967,0.0,0.05793]
[1777582497910,48.56,76509.7,0.0,-0.99967,0.0,0.05792]
[1777582502945,48.56,76510.28,0.0,-0.99967,0.0,0.05797]
[1777582507983,48.56,76510.83,0.0,-0.99967,0.0,0.05801]
[1777582510008,48.56,76512.09,0.0,-0.99967,0.0,0.05812]
[1777582512880,48.56,76512.32,0.0,-0.99967,0.0,0.05814]
[1777582512969,48.56,76512.32,0.0,-0.99967,0.0,0.05814]
[1777582515332,48.56,76512.32,0.0,-0.99967,0.0,0.05814]
[1777582515380,48.56,76512.32,0.0,-0.99967,0.0,0.05814]
[1777582517597,48.56,76512.39,0.0,-0.99967,0.0,0.05814]
[1777582517871,48.56,76512.39,0.0,-0.99967,0.0,0.05814]
[1777582517695,48.56,76512.39,0.0,-0.99967,0.0,0.05814]
[1777582518060,48.56,76511.66,0.0,-0.99967,0.0,0.05808]
[1777582524101,48.56,76511.99,0.0,-0.99967,0.0,0.05811]
[1777582529137,48.56,76512.05,0.0,-0.99967,0.0,0.05812]
[1777582534172,48.56,76512.13,0.0,-0.99967,0.0,0.05795]
[1777582538453,48.56,76509.79,0.0,-0.99967,0.0,0.05775]
[1777582543863,48.56,76508.35,0.0,-0.99968,0.0,0.05763]
[1777582543878,48.56,76508.35,0.0,-0.99968,0.0,0.05763]
[1777582544242,48.56,76508.6,0.0,-0.99968,0.0,0.05765]
[1777582552976,48.56,76508.84,0.0,-0.99968,0.0,0.05767]
[1777582553065,48.56,76508.84,0.0,-0.99968,0.0,0.05767]
[1777582554687,48.56,76508.84,0.0,-0.99968,0.0,0.05767]
[1777582558340,48.56,76508.81,0.0,-0.99968,0.0,0.05767]
[1777582563374,48.56,76508.39,0.0,-0.99968,0.0,0.05763]
[1777582566500,48.56,76506.57,0.0,-0.99968,0.0,0.05748]
[1777582566643,48.56,76506.57,0.0,-0.99968,0.0,0.05748]
[1777582566692,48.56,76506.57,0.0,-0.99968,0.0,0.05748]
[1777582566767,48.56,76506.57,0.0,-0.99968,0.0,0.05748]
[1777582566855,48.56,76506.87,0.0,-0.99968,0.0,0.0575]
[1777582570424,48.56,76509.69,0.0,-0.99967,0.0,0.05774]
[1777582575458,48.56,76509.75,0.0,-0.99967,0.0,0.05775]
[1777582580497,48.56,76509.8,0.0,-0.99967,0.0,0.05775]
[1777582585531,48.56,76509.97,0.0,-0.99967,0.0,0.05776]
[1777582589208,48.56,76509.63,0.0,-0.99967,0.0,0.05774]
[1777582589334,48.56,76509.63,0.0,-0.99967,0.0,0.05774]
[1777582592131,48.56,76509.03,0.0,-0.99968,0.0,0.05751]
[1777582592785,48.56,76509.03,0.0,-0.99968,0.0,0.05751]
[1777582603658,48.56,76510.82,0.0,-0.99968,0.0,0.05766]
[1777582609700,48.56,76510.58,0.0,-0.99968,0.0,0.05764]
[1777582617756,48.56,76507.66,0.0,-0.99968,0.0,0.0574]
[1777582622791,48.56,76506.05,0.0,-0.99968,0.0,0.05726]
[1777582627826,48.56,76505.67,0.0,-0.99968,0.0,0.05723]
[1777582628569,48.56,76505.67,0.0,-0.99968,0.0,0.05723]
[1777582628643,48.56,76505.67,0.0,-0.99968,0.0,0.05723]
[1777582629266,48.56,76505.77,0.0,-0.99968,0.0,0.05724]
[1777582629405,48.56,76505.77,0.0,-0.99968,0.0,0.05724]
[1777582629556,48.56,76505.77,0.0,-0.99968,0.0,0.05724]
[1777582629585,48.56,76505.77,0.0,-0.99968,0.0,0.05724]
[1777582634875,48.56,76506.39,0.0,-0.99968,0.0,0.05729]
[1777582637120,48.56,76506.73,0.0,-0.99968,0.0,0.05732]
[1777582637703,48.56,76506.73,0.0,-0.99968,0.0,0.05732]
[1777582637803,48.56,76506.73,0.0,-0.99968,0.0,0.05732]
[1777582642170,48.56,76507.07,0.0,-0.99968,0.0,0.05735]
[1777582642960,48.56,76507.07,0.0,-0.99968,0.0,0.05735]
[1777582642933,48.56,76507.03,0.0,-0.99968,0.0,0.05734]
[1777582643939,48.56,76506.72,0.0,-0.99968,0.0,0.05732]
[1777582648975,48.56,76506.41,0.0,-0.99968,0.0,0.05729]
[1777582654010,48.56,76504.86,0.0,-0.99968,0.0,0.05699]
[1777582654821,48.56,76504.86,0.0,-0.99968,0.0,0.05699]
[1777582654831,48.56,76504.86,0.0,-0.99968,0.0,0.05699]
[1777582655141,48.56,76505.07,0.0,-0.99968,0.0,0.05701]
[1777582655160,48.56,76505.07,0.0,-0.99968,0.0,0.05701]
[1777582655231,48.56,76505.07,0.0,-0.99968,0.0,0.05701]
[1777582656025,48.56,76501.63,0.0,-0.99968,0.0,0.05672]
[1777582657971,48.56,76501.63,0.0,-0.99968,0.0,0.05672]
[1777582657990,48.56,76502.37,0.0,-0.99968,0.0,0.05678]
[1777582663073,48.56,76503.19,0.0,-0.99968,0.0,0.05685]
[1777582665101,48.56,76503.69,0.0,-0.99968,0.0,0.05689]
[1777582665170,48.56,76503.14,0.0,-0.99968,0.0,0.05684]
[1777582671130,48.56,76503.35,0.0,-0.99968,0.0,0.05686]
[1777582676164,48.56,76501.79,0.0,-0.99968,0.0,0.05673]
[1777582677969,48.56,76501.79,0.0,-0.99968,0.0,0.05673]
[1777582677971,48.56,76500.33,0.0,-0.99968,0.0,0.05661]
[1777582682836,48.56,76500.26,0.0,-0.99968,0.0,0.0566]
[1777582682878,48.56,76492.22,0.0,-0.99969,0.0,0.05594]
[1777582683214,48.56,76491.11,0.0,-0.99969,0.0,0.05585]
[1777582684221,48.56,76496.76,0.0,-0.99968,0.0,0.05631]
[1777582686235,48.56,76497.76,0.0,-0.99968,0.0,0.0564]
[1777582691270,48.56,76500.42,0.0,-0.99968,0.0,0.05662]
[1777582693283,48.56,76502.91,0.0,-0.99968,0.0,0.05682]
[1777582695721,48.56,76503.72,0.0,-0.99968,0.0,0.05689]
[1777582695796,48.56,76503.72,0.0,-0.99968,0.0,0.05689]
[1777582696329,48.56,76503.87,0.0,-0.99968,0.0,0.0569]
[1777582696455,48.56,76503.87,0.0,-0.99968,0.0,0.0569]
[1777582696540,48.56,76503.87,0.0,-0.99968,0.0,0.0569]
[1777582702347,48.56,76504.68,0.0,-0.99968,0.0,0.05697]
[1777582707988,48.56,76504.55,0.0,-0.99968,0.0,0.05696]
[1777582708389,48.56,76504.37,0.0,-0.99968,0.0,0.05695]
[1777582709396,48.56,76500.3,0.0,-0.99968,0.0,0.05661]
[1777582713858,48.56,76499.34,0.0,-0.99968,0.0,0.05636]
[1777582713954,48.56,76499.15,0.0,-0.99968,0.0,0.05634]
[1777582718468,48.56,76492.12,0.0,-0.99969,0.0,0.05576]
[1777582719475,48.56,76490.99,0.0,-0.99969,0.0,0.05567]
[1777582721091,48.56,76491.87,0.0,-0.99969,0.0,0.05574]
[1777582721167,48.56,76491.87,0.0,-0.99969,0.0,0.05574]
[1777582721290,48.56,76491.87,0.0,-0.99969,0.0,0.05574]
[1777582721300,48.56,76491.87,0.0,-0.99969,0.0,0.05574]
[1777582721489,48.56,76491.71,0.0,-0.99969,0.0,0.05573]
[1777582726524,48.56,76493.15,0.0,-0.99969,0.0,0.05585]
[1777582728235,48.56,76493.7,0.0,-0.99969,0.0,0.05589]
[1777582728298,48.56,76493.7,0.0,-0.99969,0.0,0.05589]
[1777582731559,48.56,76489.39,0.0,-0.99969,0.0,0.05554]
[1777582736594,48.56,76486.25,0.0,-0.99969,0.0,0.05528]
[1777582737601,48.56,76478.54,0.0,-0.99969,0.0,0.05466]
[1777582738608,48.56,76470.5,0.0,-0.9997,0.0,0.05402]
[1777582739615,48.56,76468.48,0.0,-0.9997,0.0,0.05386]
[1777582740622,48.56,76465.52,0.0,-0.9997,0.0,0.05362]
[1777582745657,48.56,76465.71,0.0,-0.9997,0.0,0.05364]
[1777582747126,48.56,76465.82,0.0,-0.9997,0.0,0.05365]
[1777582747671,48.56,76465.62,0.0,-0.9997,0.0,0.05363]
[1777582752705,48.56,76465.14,0.0,-0.9997,0.0,0.05359]
[1777582757741,48.56,76465.06,0.0,-0.9997,0.0,0.05359]
[1777582762776,48.56,76464.24,0.0,-0.9997,0.0,0.05352]
[1777582767811,48.56,76464.33,0.0,-0.9997,0.0,0.05353]
[1777582772846,48.56,76461.15,0.0,-0.9997,0.0,0.05311]
[1777582777881,48.56,76464.52,0.0,-0.9997,0.0,0.05338]
[1777582783923,48.56,76464.88,0.0,-0.9997,0.0,0.05341]
[1777582788958,48.56,76464.83,0.0,-0.9997,0.0,0.0534]
[1777582793992,48.56,76465.17,0.0,-0.9997,0.0,0.05343]
[1777582801044,48.56,76459.46,0.0,-0.9997,0.0,0.05298]
[1777582806079,48.56,76462.35,0.0,-0.9997,0.0,0.05321]
[1777582811114,48.56,76464.62,0.0,-0.9997,0.0,0.05339]
[1777582816148,48.56,76466.6,0.0,-0.9997,0.0,0.05354]
[1777582821184,48.56,76471.09,0.0,-0.9997,0.0,0.0539]
[1777582827227,48.56,76470.87,0.0,-0.9997,0.0,0.05388]
[1777582832261,48.56,76470.87,0.0,-0.9997,0.0,0.05372]
[1777582836161,48.56,76470.69,0.0,-0.9997,0.0,0.0537]
[1777582836990,48.56,76470.73,0.0,-0.9997,0.0,0.0537]
[1777582837049,48.56,76470.73,0.0,-0.9997,0.0,0.0537]
[1777582837142,48.56,76470.73,0.0,-0.9997,0.0,0.0537]
[1777582837882,48.56,76470.73,0.0,-0.9997,0.0,0.0537]
[1777582837971,48.56,76470.73,0.0,-0.9997,0.0,0.0537]
[1777582840615,48.56,76470.87,0.0,-0.9997,0.0,0.05372]
[1777582840711,48.56,76470.87,0.0,-0.9997,0.0,0.05372]
[1777582846360,48.56,76470.73,0.0,-0.9997,0.0,0.0537]
[1777582851395,48.56,76471.29,0.0,-0.9997,0.0,0.05375]
[1777582856431,48.56,76470.86,0.0,-0.9997,0.0,0.05372]
[1777582861465,48.56,76471.74,0.0,-0.9997,0.0,0.05378]
[1777582866501,48.56,76471.36,0.0,-0.9997,0.0,0.05375]
[1777582871536,48.56,76471.36,0.0,-0.9997,0.0,0.05375]
[1777582877578,48.56,76477.1,0.0,-0.9997,0.0,0.05421]
[1777582878585,48.56,76479.77,0.0,-0.99969,0.0,0.05443]
[1777582881336,48.56,76480.9,0.0,-0.99969,0.0,0.05452]
[1777582881397,48.56,76480.9,0.0,-0.99969,0.0,0.05452]
[1777582882267,48.56,76481.03,0.0,-0.99969,0.0,0.05453]
[1777582882388,48.56,76481.03,0.0,-0.99969,0.0,0.05453]
[1777582882612,48.56,76480.68,0.0,-0.99969,0.0,0.0545]
[1777582888654,48.56,76480.93,0.0,-0.99969,0.0,0.05452]
[1777582890669,48.56,76477.16,0.0,-0.9997,0.0,0.05422]
[1777582891845,48.56,76477.16,0.0,-0.9997,0.0,0.05422]
[1777582891959,48.56,76477.16,0.0,-0.9997,0.0,0.05422]
[1777582892060,48.56,76477.76,0.0,-0.9997,0.0,0.0541]
[1777582897717,48.56,76478.8,0.0,-0.9997,0.0,0.05418]
[1777582902754,48.56,76479.88,0.0,-0.9997,0.0,0.05427]
[1777582907788,48.56,76478.39,0.0,-0.9997,0.0,0.05415]
[1777582912824,48.56,76478.8,0.0,-0.9997,0.0,0.05418]
[1777582914372,48.56,76479.45,0.0,-0.9997,0.0,0.05423]
[1777582914517,48.56,76479.45,0.0,-0.9997,0.0,0.05423]
[1777582914553,48.56,76479.45,0.0,-0.9997,0.0,0.05423]
[1777582915399,48.56,76479.45,0.0,-0.9997,0.0,0.05423]
[1777582915516,48.56,76479.45,0.0,-0.9997,0.0,0.05423]
[1777582915845,48.56,76479.53,0.0,-0.9997,0.0,0.05424]
[1777582921886,48.56,76479.18,0.0,-0.9997,0.0,0.05421]
[1777582935985,48.56,76479.65,0.0,-0.9997,0.0,0.05425]
[1777582938714,48.56,76479.65,0.0,-0.9997,0.0,0.05425]
[1777582938846,48.56,76479.65,0.0,-0.9997,0.0,0.05425]
[1777582944249,48.56,76479.67,0.0,-0.9997,0.0,0.05425]
[1777582944383,48.56,76479.67,0.0,-0.9997,0.0,0.05425]
[1777582945054,48.56,76479.67,0.0,-0.9997,0.0,0.05425]
[1777582945194,48.56,76479.67,0.0,-0.9997,0.0,0.05425]
[1777582945257,48.56,76479.9,0.0,-0.9997,0.0,0.05427]
[1777582945338,48.56,76479.9,0.0,-0.9997,0.0,0.05427]
[1777582946055,48.56,76480.19,0.0,-0.99969,0.0,0.05429]
[1777582951091,48.56,76481.51,0.0,-0.9997,0.0,0.05423]
[1777582953253,48.56,76482.03,0.0,-0.99969,0.0,0.05427]
[1777582953270,48.56,76482.03,0.0,-0.99969,0.0,0.05427]
[1777582958140,48.56,76486.79,0.0,-0.99969,0.0,0.05466]
[1777582963337,48.56,76487.54,0.0,-0.99969,0.0,0.05472]
[1777582963509,48.56,76487.54,0.0,-0.99969,0.0,0.05472]
[1777582964800,48.56,76487.54,0.0,-0.99969,0.0,0.05472]
[1777582964815,48.56,76487.54,0.0,-0.99969,0.0,0.05472]
[1777582965189,48.56,76487.06,0.0,-0.99969,0.0,0.05468]
[1777582969657,48.56,76487.11,0.0,-0.99969,0.0,0.05468]
[1777582969773,48.56,76487.11,0.0,-0.99969,0.0,0.05468]
[1777582970813,48.56,76487.01,0.0,-0.99969,0.0,0.05467]
[1777582970905,48.56,76487.01,0.0,-0.99969,0.0,0.05467]
[1777582971231,48.56,76486.85,0.0,-0.99969,0.0,0.05466]
[1777582973014,48.56,76486.85,0.0,-0.99969,0.0,0.05466]
[1777582973244,48.56,76486.95,0.0,-0.99969,0.0,0.05467]
[1777582974311,48.56,76486.95,0.0,-0.99969,0.0,0.05467]
[1777582975258,48.56,76487.32,0.0,-0.99969,0.0,0.0547]
[1777582981301,48.56,76487.24,0.0,-0.99969,0.0,0.05469]
[1777582986336,48.56,76485.41,0.0,-0.99969,0.0,0.05454]
[1777582987531,48.56,76485.45,0.0,-0.99969,0.0,0.05455]
[1777582987589,48.56,76485.45,0.0,-0.99969,0.0,0.05455]
[1777582988373,48.56,76485.45,0.0,-0.99969,0.0,0.05455]
[1777582988502,48.56,76485.45,0.0,-0.99969,0.0,0.05455]
[1777582988591,48.56,76485.45,0.0,-0.99969,0.0,0.05455]
[1777582992952,48.56,76485.28,0.0,-0.99969,0.0,0.05453]
[1777582992999,48.56,76486.79,0.0,-0.99969,0.0,0.05466]
[1777582996963,48.56,76488.11,0.0,-0.99969,0.0,0.05476]
[1777582997059,48.56,76488.07,0.0,-0.99969,0.0,0.05476]
[1777583002503,48.56,76487.29,0.0,-0.99969,0.0,0.0547]
[1777583009551,48.56,76487.29,0.0,-0.99969,0.0,0.0547]
[1777583014587,48.56,76487.33,0.0,-0.99969,0.0,0.05453]
[1777583019621,48.56,76487.88,0.0,-0.99969,0.0,0.05458]
[1777583025384,48.56,76488.47,0.0,-0.99969,0.0,0.05462]
[1777583025522,48.56,76490.04,0.0,-0.99969,0.0,0.05475]
[1777583025664,48.56,76492.31,0.0,-0.99969,0.0,0.05493]
[1777583026743,48.56,76492.31,0.0,-0.99969,0.0,0.05493]
[1777583026826,48.56,76492.31,0.0,-0.99969,0.0,0.05493]
[1777583026969,48.56,76492.31,0.0,-0.99969,0.0,0.05493]
[1777583027130,48.56,76492.31,0.0,-0.99969,0.0,0.05493]
[1777583027162,48.56,76492.27,0.0,-0.99969,0.0,0.05493]
[1777583037934,48.56,76492.38,0.0,-0.99969,0.0,0.05494]
[1777583038024,48.56,76492.38,0.0,-0.99969,0.0,0.05494]
[1777583044386,48.56,76492.38,0.0,-0.99969,0.0,0.05494]
[1777583044467,48.56,76492.46,0.0,-0.99969,0.0,0.05495]
[1777583050839,48.56,76492.41,0.0,-0.99969,0.0,0.05494]
[1777583055873,48.56,76493.58,0.0,-0.99969,0.0,0.05504]
[1777583060992,48.56,76492.95,0.0,-0.99969,0.0,0.05498]
[1777583061120,48.56,76492.95,0.0,-0.99969,0.0,0.05498]
[1777583062482,48.56,76494.14,0.0,-0.99969,0.0,0.05508]
[1777583062503,48.56,76494.14,0.0,-0.99969,0.0,0.05508]
[1777583062923,48.56,76494.1,0.0,-0.99969,0.0,0.05508]
[1777583067958,48.56,76494.18,0.0,-0.99969,0.0,0.05508]
[1777583070104,48.56,76494.16,0.0,-0.99969,0.0,0.05508]
[1777583070216,48.56,76494.16,0.0,-0.99969,0.0,0.05508]
[1777583076013,48.56,76493.85,0.0,-0.99969,0.0,0.05489]
[1777583084010,48.56,76493.92,0.0,-0.99969,0.0,0.0549]
[1777583084093,48.56,76493.92,0.0,-0.99969,0.0,0.0549]
[1777583084237,48.56,76493.92,0.0,-0.99969,0.0,0.0549]
[1777583084275,48.56,76493.76,0.0,-0.99969,0.0,0.05488]
[1777583089485,48.56,76494.26,0.0,-0.99969,0.0,0.05492]
[1777583089554,48.56,76494.26,0.0,-0.99969,0.0,0.05492]
[1777583091120,48.56,76491.42,0.0,-0.99969,0.0,0.05469]
[1777583096154,48.56,76492.05,0.0,-0.99969,0.0,0.05474]
[1777583097960,48.56,76492.05,0.0,-0.99969,0.0,0.05474]
[1777583098169,48.56,76493.25,0.0,-0.99969,0.0,0.05484]
[1777583099376,48.56,76493.25,0.0,-0.99969,0.0,0.05484]
[1777583099405,48.56,76493.16,0.0,-0.99969,0.0,0.05483]
[1777583102197,48.56,76547.43,0.0,-0.99966,0.0,0.05938]
[1777583103204,48.56,76547.5,0.0,-0.99966,0.0,0.05939]
[1777583108238,48.56,76546.62,0.0,-0.99966,0.0,0.05931]
[1777583109245,48.56,76494.63,0.0,-0.99969,0.0,0.05495]
[1777583110253,48.56,76491.87,0.0,-0.99969,0.0,0.05473]
[1777583111260,48.56,76494.39,0.0,-0.99969,0.0,0.05493]
[1777583112029,48.56,76494.39,0.0,-0.99969,0.0,0.05493]
[1777583112162,48.56,76494.39,0.0,-0.99969,0.0,0.05493]
[1777583114302,48.56,76494.56,0.0,-0.99969,0.0,0.05495]
[1777583114474,48.56,76494.56,0.0,-0.99969,0.0,0.05495]
[1777583114370,48.56,76494.43,0.0,-0.99969,0.0,0.05494]
[1777583115288,48.56,76492.23,0.0,-0.99969,0.0,0.05476]
[1777583117304,48.56,76492.28,0.0,-0.99969,0.0,0.05476]
[1777583117320,48.56,76492.28,0.0,-0.99969,0.0,0.05476]
[1777583121192,48.56,76493.51,0.0,-0.99969,0.0,0.05486]
[1777583121280,48.56,76493.51,0.0,-0.99969,0.0,0.05486]
[1777583121329,48.56,76495.41,0.0,-0.99969,0.0,0.05502]
[1777583123135,48.56,76495.74,0.0,-0.99969,0.0,0.05504]
[1777583123201,48.56,76495.74,0.0,-0.99969,0.0,0.05504]
[1777583125357,48.56,76500.05,0.0,-0.99969,0.0,0.05539]
[1777583126365,48.56,76503.05,0.0,-0.99969,0.0,0.05564]
[1777583131399,48.56,76502.34,0.0,-0.99969,0.0,0.05541]
[1777583136435,48.56,76502.73,0.0,-0.99969,0.0,0.05544]
[1777583140458,48.56,76503.43,0.0,-0.99969,0.0,0.0555]
[1777583140596,48.56,76504.04,0.0,-0.99969,0.0,0.05555]
[1777583142028,48.56,76504.21,0.0,-0.99969,0.0,0.05556]
[1777583142113,48.56,76504.21,0.0,-0.99969,0.0,0.05556]
[1777583142478,48.56,76504.72,0.0,-0.99969,0.0,0.0556]
[1777583144491,48.56,76507.01,0.0,-0.99969,0.0,0.05579]
[1777583149529,48.56,76506.99,0.0,-0.99969,0.0,0.05579]
[1777583151467,48.56,76506.99,0.0,-0.99969,0.0,0.05579]
[1777583151561,48.56,76506.89,0.0,-0.99969,0.0,0.05578]
[1777583151675,48.56,76506.89,0.0,-0.99969,0.0,0.05578]
[1777583153556,48.56,76500.87,0.0,-0.99969,0.0,0.05529]
[1777583159132,48.56,76499.36,0.0,-0.99969,0.0,0.05517]
[1777583159210,48.56,76499.36,0.0,-0.99969,0.0,0.05517]
[1777583159319,48.56,76499.36,0.0,-0.99969,0.0,0.05517]
[1777583160077,48.56,76499.66,0.0,-0.99969,0.0,0.05519]
[1777583160153,48.56,76499.66,0.0,-0.99969,0.0,0.05519]
[1777583160176,48.56,76499.44,0.0,-0.99969,0.0,0.05517]
[1777583164772,48.56,76500.81,0.0,-0.99969,0.0,0.05529]
[1777583164837,48.56,76500.81,0.0,-0.99969,0.0,0.05529]
[1777583164873,48.56,76503.83,0.0,-0.99969,0.0,0.05553]
[1777583168662,48.56,76506.22,0.0,-0.99969,0.0,0.05573]
[1777583173800,48.56,76506.49,0.0,-0.99969,0.0,0.05575]
[1777583173858,48.56,76506.49,0.0,-0.99969,0.0,0.05575]
[1777583174022,48.56,76506.49,0.0,-0.99969,0.0,0.05575]
[1777583174129,48.56,76506.49,0.0,-0.99969,0.0,0.05575]
[1777583174977,48.56,76506.3,0.0,-0.99969,0.0,0.05573]
[1777583175170,48.56,76506.3,0.0,-0.99969,0.0,0.05573]
[1777583175272,48.56,76506.13,0.0,-0.99969,0.0,0.05572]
[1777583181323,48.56,76506.81,0.0,-0.99969,0.0,0.05578]
[1777583181440,48.56,76506.81,0.0,-0.99969,0.0,0.05578]
[1777583186788,48.56,76508.8,0.0,-0.99968,0.0,0.05594]
[1777583187948,48.56,76508.8,0.0,-0.99968,0.0,0.05594]
[1777583187999,48.56,76508.87,0.0,-0.99968,0.0,0.05594]
[1777583190935,48.56,76508.81,0.0,-0.99968,0.0,0.05594]
[1777583191031,48.56,76508.85,0.0,-0.99969,0.0,0.05577]
[1777583196858,48.56,76508.94,0.0,-0.99969,0.0,0.05578]
[1777583201894,48.56,76509.54,0.0,-0.99969,0.0,0.05583]
[1777583208942,48.56,76510.12,0.0,-0.99969,0.0,0.05588]
[1777583211963,48.56,76500.64,0.0,-0.99969,0.0,0.0551]
[1777583212970,48.56,76497.95,0.0,-0.99969,0.0,0.05488]
[1777583214983,48.56,76493.41,0.0,-0.99969,0.0,0.05452]
[1777583215695,48.56,76493.41,0.0,-0.99969,0.0,0.05452]
[1777583215764,48.56,76493.41,0.0,-0.99969,0.0,0.05452]
[1777583216997,48.56,76489.35,0.0,-0.9997,0.0,0.05419]
[1777583218005,48.56,76484.27,0.0,-0.9997,0.0,0.05379]
[1777583220045,48.56,76483.36,0.0,-0.9997,0.0,0.05372]
[1777583220253,48.56,76483.36,0.0,-0.9997,0.0,0.05372]
[1777583222917,48.56,76485.49,0.0,-0.9997,0.0,0.05389]
[1777583223039,48.56,76485.49,0.0,-0.9997,0.0,0.05389]
[1777583223040,48.56,76485.58,0.0,-0.9997,0.0,0.05389]
[1777583228074,48.56,76486.6,0.0,-0.9997,0.0,0.05397]
[1777583229962,48.56,76487.95,0.0,-0.9997,0.0,0.05408]
[1777583229972,48.56,76487.95,0.0,-0.9997,0.0,0.05408]
[1777583230090,48.56,76487.95,0.0,-0.9997,0.0,0.05408]
[1777583236131,48.56,76486.51,0.0,-0.9997,0.0,0.05397]
[1777583238901,48.56,76486.49,0.0,-0.9997,0.0,0.05397]
[1777583238946,48.56,76486.49,0.0,-0.9997,0.0,0.05397]
[1777583239153,48.56,76486.45,0.0,-0.9997,0.0,0.05396]
[1777583244188,48.56,76487.62,0.0,-0.9997,0.0,0.05406]
[1777583251237,48.56,76487.34,0.0,-0.9997,0.0,0.05387]
[1777583252707,48.56,76487.14,0.0,-0.9997,0.0,0.05385]
[1777583252852,48.56,76487.14,0.0,-0.9997,0.0,0.05385]
[1777583254590,48.56,76487.14,0.0,-0.9997,0.0,0.05385]
[1777583254670,48.56,76487.14,0.0,-0.9997,0.0,0.05385]
[1777583254771,48.56,76487.14,0.0,-0.9997,0.0,0.05385]
[1777583260300,48.56,76487.98,0.0,-0.9997,0.0,0.05392]
[1777583261307,48.56,76490.57,0.0,-0.9997,0.0,0.05412]
[1777583262396,48.56,76490.57,0.0,-0.9997,0.0,0.05412]
[1777583262485,48.56,76490.57,0.0,-0.9997,0.0,0.05412]
[1777583262647,48.56,76492.24,0.0,-0.99969,0.0,0.05426]
[1777583268355,48.56,76490.59,0.0,-0.9997,0.0,0.05413]
[1777583271376,48.56,76485.54,0.0,-0.9997,0.0,0.05372]
[1777583271922,48.56,76485.54,0.0,-0.9997,0.0,0.05372]
[1777583272037,48.56,76485.54,0.0,-0.9997,0.0,0.05372]
[1777583273960,48.56,76484.76,0.0,-0.9997,0.0,0.05366]
[1777583274054,48.56,76484.76,0.0,-0.9997,0.0,0.05366]
[1777583274398,48.56,76484.59,0.0,-0.9997,0.0,0.05365]
[1777583283461,48.56,76485.05,0.0,-0.9997,0.0,0.05369]
[1777583288495,48.56,76486.84,0.0,-0.9997,0.0,0.05383]
[1777583295545,48.56,76471.19,0.0,-0.9997,0.0,0.0526]
[1777583296623,48.56,76468.77,0.0,-0.99971,0.0,0.05241]
[1777583296989,48.56,76468.77,0.0,-0.99971,0.0,0.05241]
[1777583297007,48.56,76468.77,0.0,-0.99971,0.0,0.05241]
[1777583297121,48.56,76468.77,0.0,-0.99971,0.0,0.05241]
[1777583297626,48.56,76466.25,0.0,-0.99971,0.0,0.05221]
[1777583303667,48.56,76471.16,0.0,-0.9997,0.0,0.05259]
[1777583304677,48.56,76476.45,0.0,-0.9997,0.0,0.05301]
[1777583305639,48.56,76476.45,0.0,-0.9997,0.0,0.05301]
[1777583305652,48.56,76476.45,0.0,-0.9997,0.0,0.05301]
[1777583305778,48.56,76476.94,0.0,-0.9997,0.0,0.05305]
[1777583305955,48.56,76476.94,0.0,-0.9997,0.0,0.05305]
[1777583307963,48.56,76476.82,0.0,-0.9997,0.0,0.05304]
[1777583308025,48.56,76476.82,0.0,-0.9997,0.0,0.05304]
[1777583308137,48.56,76477.14,0.0,-0.9997,0.0,0.05306]
[1777583313742,48.56,76477.34,0.0,-0.9997,0.0,0.05291]
[1777583315490,48.56,76477.34,0.0,-0.9997,0.0,0.05291]
[1777583315576,48.56,76477.34,0.0,-0.9997,0.0,0.05291]
[1777583317751,48.56,76478.18,0.0,-0.9997,0.0,0.05298]
[1777583317805,48.56,76478.18,0.0,-0.9997,0.0,0.05298]
[1777583317906,48.56,76478.09,0.0,-0.9997,0.0,0.05297]
[1777583323813,48.56,76479.07,0.0,-0.9997,0.0,0.05305]
[1777583327998,48.56,76479.37,0.0,-0.9997,0.0,0.05307]
[1777583328020,48.56,76479.84,0.0,-0.9997,0.0,0.05311]
[1777583329136,48.56,76479.84,0.0,-0.9997,0.0,0.05311]
[1777583329225,48.56,76479.98,0.0,-0.9997,0.0,0.05312]
[1777583332125,48.56,76479.72,0.0,-0.9997,0.0,0.0531]
[1777583332217,48.56,76479.69,0.0,-0.9997,0.0,0.0531]
[1777583332876,48.56,76477.31,0.0,-0.9997,0.0,0.05291]
[1777583333882,48.56,76474.24,0.0,-0.9997,0.0,0.05267]
[1777583335225,48.56,76474.24,0.0,-0.9997,0.0,0.05267]
[1777583335253,48.56,76474.91,0.0,-0.9997,0.0,0.05272]
[1777583339925,48.56,76471.68,0.0,-0.99971,0.0,0.05247]
[1777583344960,48.56,76471.78,0.0,-0.99971,0.0,0.05248]
[1777583349994,48.56,76470.52,0.0,-0.99971,0.0,0.05238]
[1777583350983,48.56,76470.52,0.0,-0.99971,0.0,0.05238]
[1777583351175,48.56,76470.52,0.0,-0.99971,0.0,0.05238]
[1777583354147,48.56,76470.16,0.0,-0.99971,0.0,0.05235]
[1777583354160,48.56,76470.16,0.0,-0.99971,0.0,0.05235]
[1777583354292,48.56,76470.16,0.0,-0.99971,0.0,0.05235]
[1777583354384,48.56,76469.84,0.0,-0.99971,0.0,0.05233]
[1777583361085,48.56,76459.98,0.0,-0.99971,0.0,0.05157]
[1777583361800,48.56,76459.98,0.0,-0.99971,0.0,0.05157]
[1777583362207,48.56,76453.53,0.0,-0.99971,0.0,0.05108]
[1777583363100,48.56,76450.52,0.0,-0.99971,0.0,0.05085]
[1777583368138,48.56,76450.0,0.0,-0.99972,0.0,0.05081]
[1777583373172,48.56,76447.61,0.0,-0.99972,0.0,0.05048]
[1777583377257,48.56,76446.12,0.0,-0.99972,0.0,0.05036]
[1777583377344,48.56,76446.12,0.0,-0.99972,0.0,0.05036]
[1777583377503,48.56,76444.88,0.0,-0.99972,0.0,0.05027]
[1777583379214,48.56,76442.77,0.0,-0.99972,0.0,0.05011]
[1777583384248,48.56,76442.11,0.0,-0.99972,0.0,0.05007]
[1777583389118,48.56,76440.85,0.0,-0.99972,0.0,0.04997]
[1777583389132,48.56,76440.85,0.0,-0.99972,0.0,0.04997]
[1777583389283,48.56,76440.57,0.0,-0.99972,0.0,0.04995]
[1777583391299,48.56,76436.36,0.0,-0.99972,0.0,0.04964]
[1777583392369,48.56,76436.36,0.0,-0.99972,0.0,0.04964]
[1777583392508,48.56,76436.36,0.0,-0.99972,0.0,0.04964]
[1777583393313,48.56,76431.08,0.0,-0.99972,0.0,0.04925]
[1777583395022,48.56,76432.16,0.0,-0.99972,0.0,0.04933]
[1777583395727,48.56,76432.16,0.0,-0.99972,0.0,0.04933]
[1777583395328,48.56,76429.22,0.0,-0.99973,0.0,0.04911]
[1777583395805,48.56,76429.22,0.0,-0.99973,0.0,0.04911]
[1777583396334,48.56,76429.19,0.0,-0.99973,0.0,0.04911]
[1777583399356,48.56,76427.4,0.0,-0.99973,0.0,0.04898]
[1777583403383,48.56,76429.7,0.0,-0.99973,0.0,0.04915]
[1777583409426,48.56,76431.28,0.0,-0.99972,0.0,0.04926]
[1777583414461,48.56,76431.92,0.0,-0.99972,0.0,0.04931]
[1777583419495,48.56,76432.09,0.0,-0.99972,0.0,0.04932]
[1777583423523,48.56,76434.19,0.0,-0.99972,0.0,0.04948]
[1777583428559,48.56,76433.85,0.0,-0.99972,0.0,0.04945]
[1777583433594,48.56,76433.64,0.0,-0.99972,0.0,0.04928]
[1777583438629,48.56,76433.46,0.0,-0.99972,0.0,0.04927]
[1777583443664,48.56,76433.46,0.0,-0.99972,0.0,0.04927]
[1777583448699,48.56,76433.5,0.0,-0.99972,0.0,0.04927]
[1777583451721,48.56,76430.99,0.0,-0.99973,0.0,0.04909]
[1777583456756,48.56,76431.87,0.0,-0.99972,0.0,0.04915]
[1777583458770,48.56,76429.61,0.0,-0.99973,0.0,0.04899]
[1777583463805,48.56,76430.26,0.0,-0.99973,0.0,0.04904]
[1777583468839,48.56,76430.41,0.0,-0.99973,0.0,0.04905]
[1777583473050,48.56,76430.48,0.0,-0.99973,0.0,0.04905]
[1777583473061,48.56,76430.46,0.0,-0.99973,0.0,0.04905]
[1777583474346,48.56,76430.46,0.0,-0.99973,0.0,0.04905]
[1777583474435,48.56,76430.29,0.0,-0.99973,0.0,0.04904]
[1777583479917,48.56,76430.55,0.0,-0.99973,0.0,0.04906]
[1777583485806,48.56,76430.78,0.0,-0.99973,0.0,0.04907]
[1777583491820,48.56,76429.98,0.0,-0.99973,0.0,0.04902]
[1777583491932,48.56,76430.09,0.0,-0.99973,0.0,0.04902]
[1777583492001,48.56,76430.23,0.0,-0.99973,0.0,0.04888]
[1777583497169,48.56,76430.05,0.0,-0.99973,0.0,0.04887]
[1777583497257,48.56,76430.08,0.0,-0.99973,0.0,0.04887]
[1777583498123,48.56,76430.08,0.0,-0.99973,0.0,0.04887]
[1777583498135,48.56,76430.15,0.0,-0.99973,0.0,0.04888]
[1777583503033,48.56,76430.18,0.0,-0.99973,0.0,0.04888]
[1777583503569,48.56,76430.18,0.0,-0.99973,0.0,0.04888]
[1777583509122,48.56,76430.36,0.0,-0.99973,0.0,0.04889]
[1777583512362,48.56,76425.26,0.0,-0.99973,0.0,0.04852]
[1777583515549,48.56,76424.3,0.0,-0.99973,0.0,0.04845]
[1777583515660,48.56,76424.3,0.0,-0.99973,0.0,0.04845]
[1777583515749,48.56,76424.55,0.0,-0.99973,0.0,0.04847]
[1777583521206,48.56,76424.27,0.0,-0.99973,0.0,0.04845]
[1777583526241,48.56,76423.36,0.0,-0.99973,0.0,0.04838]
[1777583531276,48.56,76422.58,0.0,-0.99973,0.0,0.04833]
[1777583535304,48.56,76431.94,0.0,-0.99973,0.0,0.04901]
[1777583536311,48.56,76436.46,0.0,-0.99972,0.0,0.04934]
[1777583541346,48.56,76437.87,0.0,-0.99972,0.0,0.04944]
[1777583547388,48.56,76437.08,0.0,-0.99972,0.0,0.04938]
[1777583549402,48.56,76435.21,0.0,-0.99972,0.0,0.04925]
[1777583554439,48.56,76435.02,0.0,-0.99973,0.0,0.04908]
[1777583560514,48.56,76434.84,0.0,-0.99973,0.0,0.04906]
[1777583569544,48.56,76436.29,0.0,-0.99972,0.0,0.04917]
[1777583574580,48.56,76435.88,0.0,-0.99972,0.0,0.04914]
[1777583579614,48.56,76435.72,0.0,-0.99972,0.0,0.04913]
[1777583582159,48.56,76436.9,0.0,-0.99972,0.0,0.04922]
[1777583582635,48.56,76437.15,0.0,-0.99972,0.0,0.04923]
[1777583583059,48.56,76437.15,0.0,-0.99972,0.0,0.04923]
[1777583583643,48.56,76437.0,0.0,-0.99972,0.0,0.04922]
[1777583588677,48.56,76436.23,0.0,-0.99972,0.0,0.04917]
[1777583591699,48.56,76438.84,0.0,-0.99972,0.0,0.04936]
[1777583592706,48.56,76448.06,0.0,-0.99972,0.0,0.05004]
[1777583593712,48.56,76449.68,0.0,-0.99972,0.0,0.05016]
[1777583597152,48.56,76450.23,0.0,-0.99972,0.0,0.0502]
[1777583597213,48.56,76450.23,0.0,-0.99972,0.0,0.0502]
[1777583597949,48.56,76450.23,0.0,-0.99972,0.0,0.0502]
[1777583597742,48.56,76450.41,0.0,-0.99972,0.0,0.05022]
[1777583598964,48.56,76450.41,0.0,-0.99972,0.0,0.05022]
[1777583599755,48.56,76451.62,0.0,-0.99972,0.0,0.05031]
[1777583600762,48.56,76455.48,0.0,-0.99972,0.0,0.0506]
[1777583604470,48.56,76456.62,0.0,-0.99972,0.0,0.05068]
[1777583604614,48.56,76456.62,0.0,-0.99972,0.0,0.05068]
[1777583604728,48.56,76456.62,0.0,-0.99972,0.0,0.05068]
[1777583607811,48.56,76458.59,0.0,-0.99971,0.0,0.05083]
[1777583610707,48.56,76458.18,0.0,-0.99972,0.0,0.0508]
[1777583610859,48.56,76458.18,0.0,-0.99972,0.0,0.0508]
[1777583610960,48.56,76459.47,0.0,-0.99971,0.0,0.0509]
[1777583611840,48.56,76462.46,0.0,-0.99971,0.0,0.05096]
[1777583613854,48.56,76464.28,0.0,-0.99971,0.0,0.0511]
[1777583618143,48.56,76465.15,0.0,-0.99971,0.0,0.05117]
[1777583618236,48.56,76465.15,0.0,-0.99971,0.0,0.05117]
[1777583618488,48.56,76465.15,0.0,-0.99971,0.0,0.05117]
[1777583618729,48.56,76465.15,0.0,-0.99971,0.0,0.05117]
[1777583622151,48.56,76465.35,0.0,-0.99971,0.0,0.05118]
[1777583622917,48.56,76465.54,0.0,-0.99971,0.0,0.0512]
[1777583625110,48.56,76464.92,0.0,-0.99971,0.0,0.05115]
[1777583625938,48.56,76467.71,0.0,-0.99971,0.0,0.05136]
[1777583630973,48.56,76467.67,0.0,-0.99971,0.0,0.05136]
[1777583631980,48.56,76456.73,0.0,-0.99972,0.0,0.05053]
[1777583632987,48.56,76451.43,0.0,-0.99972,0.0,0.05014]
[1777583633993,48.56,76451.57,0.0,-0.99972,0.0,0.05015]
[1777583634297,48.56,76451.57,0.0,-0.99972,0.0,0.05015]
[1777583634307,48.56,76451.57,0.0,-0.99972,0.0,0.05015]
[1777583634395,48.56,76451.57,0.0,-0.99972,0.0,0.05015]
[1777583636961,48.56,76451.68,0.0,-0.99972,0.0,0.05015]
[1777583637082,48.56,76452.18,0.0,-0.99972,0.0,0.05019]
[1777583642050,48.56,76458.31,0.0,-0.99972,0.0,0.05065]
[1777583643058,48.56,76460.71,0.0,-0.99971,0.0,0.05083]
[1777583644519,48.56,76460.71,0.0,-0.99971,0.0,0.05083]
[1777583644538,48.56,76460.71,0.0,-0.99971,0.0,0.05083]
[1777583644618,48.56,76462.45,0.0,-0.99971,0.0,0.05096]
[1777583646924,48.56,76463.05,0.0,-0.99971,0.0,0.05101]
[1777583646940,48.56,76463.05,0.0,-0.99971,0.0,0.05101]
[1777583652120,48.56,76464.15,0.0,-0.99971,0.0,0.05109]
[1777583653842,48.56,76464.15,0.0,-0.99971,0.0,0.05109]
[1777583653934,48.56,76464.15,0.0,-0.99971,0.0,0.05109]
[1777583653941,48.56,76464.13,0.0,-0.99971,0.0,0.05109]
[1777583655347,48.56,76464.13,0.0,-0.99971,0.0,0.05109]
[1777583655463,48.56,76464.13,0.0,-0.99971,0.0,0.05109]
[1777583657145,48.56,76464.09,0.0,-0.99971,0.0,0.05109]
[1777583657191,48.56,76463.38,0.0,-0.99971,0.0,0.05103]
[1777583661184,48.56,76466.61,0.0,-0.99971,0.0,0.05128]
[1777583662062,48.56,76466.61,0.0,-0.99971,0.0,0.05128]
[1777583662190,48.56,76466.43,0.0,-0.99971,0.0,0.05127]
[1777583664205,48.56,76467.98,0.0,-0.99971,0.0,0.05138]
[1777583668232,48.56,76469.61,0.0,-0.99971,0.0,0.05151]
[1777583674275,48.56,76468.05,0.0,-0.99971,0.0,0.05123]
[1777583679310,48.56,76467.22,0.0,-0.99971,0.0,0.05117]
[1777583682023,48.56,76466.98,0.0,-0.99971,0.0,0.05115]
[1777583682078,48.56,76466.8,0.0,-0.99971,0.0,0.05113]
[1777583682331,48.56,76466.97,0.0,-0.99971,0.0,0.05115]
[1777583684702,48.56,76467.08,0.0,-0.99971,0.0,0.05116]
[1777583684763,48.56,76467.08,0.0,-0.99971,0.0,0.05116]
[1777583690071,48.56,76467.05,0.0,-0.99971,0.0,0.05115]
[1777583690148,48.56,76467.19,0.0,-0.99971,0.0,0.05116]
[1777583690387,48.56,76467.97,0.0,-0.99971,0.0,0.05122]
[1777583691394,48.56,76464.46,0.0,-0.99971,0.0,0.05096]
[1777583693222,48.56,76463.26,0.0,-0.99971,0.0,0.05087]
[1777583693288,48.56,76463.26,0.0,-0.99971,0.0,0.05087]
[1777583697752,48.56,76463.12,0.0,-0.99971,0.0,0.05086]
[1777583697817,48.56,76463.12,0.0,-0.99971,0.0,0.05086]
[1777583697938,48.56,76463.12,0.0,-0.99971,0.0,0.05086]
[1777583697953,48.56,76463.12,0.0,-0.99971,0.0,0.05086]
[1777583702471,48.56,76455.76,0.0,-0.99972,0.0,0.0503]
[1777583703188,48.56,76455.76,0.0,-0.99972,0.0,0.0503]
[1777583703478,48.56,76453.23,0.0,-0.99972,0.0,0.05011]
[1777583705876,48.56,76453.27,0.0,-0.99972,0.0,0.05012]
[1777583706029,48.56,76453.27,0.0,-0.99972,0.0,0.05012]
[1777583706164,48.56,76453.34,0.0,-0.99972,0.0,0.05012]
[1777583715562,48.56,76452.74,0.0,-0.99972,0.0,0.05008]
[1777583716925,48.56,76452.74,0.0,-0.99972,0.0,0.05008]
[1777583717071,48.56,76452.74,0.0,-0.99972,0.0,0.05008]
[1777583717026,48.56,76452.98,0.0,-0.99972,0.0,0.05009]
[1777583717576,48.56,76452.87,0.0,-0.99972,0.0,0.05009]
[1777583719496,48.56,76452.87,0.0,-0.99972,0.0,0.05009]
[1777583719577,48.56,76452.87,0.0,-0.99972,0.0,0.05009]
[1777583722796,48.56,76453.12,0.0,-0.99972,0.0,0.05011]
[1777583722886,48.56,76453.12,0.0,-0.99972,0.0,0.05011]
[1777583722898,48.56,76453.32,0.0,-0.99972,0.0,0.05012]
[1777583729659,48.56,76453.88,0.0,-0.99972,0.0,0.05016]
[1777583737716,48.56,76453.71,0.0,-0.99972,0.0,0.04999]
[1777583739468,48.56,76453.71,0.0,-0.99972,0.0,0.04999]
[1777583739531,48.56,76453.71,0.0,-0.99972,0.0,0.04999]
[1777583744421,48.56,76453.13,0.0,-0.99972,0.0,0.04995]
[1777583744545,48.56,76453.13,0.0,-0.99972,0.0,0.04995]
[1777583744668,48.56,76453.13,0.0,-0.99972,0.0,0.04995]
[1777583744786,48.56,76453.13,0.0,-0.99972,0.0,0.04995]
[1777583744909,48.56,76453.13,0.0,-0.99972,0.0,0.04995]
[1777583745008,48.56,76452.75,0.0,-0.99972,0.0,0.04992]
[1777583745441,48.56,76452.75,0.0,-0.99972,0.0,0.04992]
[1777583745506,48.56,76452.75,0.0,-0.99972,0.0,0.04992]
[1777583750806,48.56,76452.4,0.0,-0.99972,0.0,0.0499]
[1777583751814,48.56,76439.12,0.0,-0.99973,0.0,0.04892]
[1777583752821,48.56,76430.87,0.0,-0.99973,0.0,0.04832]
[1777583753239,48.56,76430.87,0.0,-0.99973,0.0,0.04832]
[1777583753827,48.56,76431.08,0.0,-0.99973,0.0,0.04833]
[1777583756945,48.56,76431.19,0.0,-0.99973,0.0,0.04834]
[1777583756987,48.56,76431.19,0.0,-0.99973,0.0,0.04834]
[1777583762891,48.56,76431.6,0.0,-0.99973,0.0,0.04837]
[1777583765157,48.56,76431.58,0.0,-0.99973,0.0,0.04837]
[1777583765257,48.56,76431.4,0.0,-0.99973,0.0,0.04836]
[1777583770947,48.56,76431.55,0.0,-0.99973,0.0,0.04837]
[1777583776989,48.56,76431.5,0.0,-0.99973,0.0,0.04836]
[1777583781018,48.56,76432.8,0.0,-0.99973,0.0,0.04846]
[1777583786053,48.56,76433.1,0.0,-0.99973,0.0,0.04848]
[1777583792277,48.56,76432.62,0.0,-0.99973,0.0,0.04845]
[1777583792365,48.56,76432.62,0.0,-0.99973,0.0,0.04845]
[1777583792523,48.56,76432.62,0.0,-0.99973,0.0,0.04845]
[1777583792629,48.56,76432.62,0.0,-0.99973,0.0,0.04845]
[1777583798137,48.56,76432.97,0.0,-0.99973,0.0,0.04832]
[1777583803172,48.56,76432.43,0.0,-0.99973,0.0,0.04828]
[1777583808207,48.56,76432.37,0.0,-0.99973,0.0,0.04828]
[1777583811231,48.56,76424.45,0.0,-0.99973,0.0,0.04771]
[1777583812238,48.56,76418.85,0.0,-0.99974,0.0,0.04731]
[1777583813245,48.56,76418.97,0.0,-0.99974,0.0,0.04732]
[1777583814750,48.56,76418.97,0.0,-0.99974,0.0,0.04732]
[1777583814768,48.56,76418.97,0.0,-0.99974,0.0,0.04732]
[1777583816847,48.56,76415.81,0.0,-0.99974,0.0,0.04709]
[1777583822308,48.56,76418.01,0.0,-0.99974,0.0,0.04725]
[1777583827343,48.56,76417.78,0.0,-0.99974,0.0,0.04723]
[1777583829356,48.56,76416.44,0.0,-0.99974,0.0,0.04714]
[1777583830576,48.56,76416.44,0.0,-0.99974,0.0,0.04714]
[1777583830690,48.56,76416.44,0.0,-0.99974,0.0,0.04714]
[1777583837418,48.56,76416.55,0.0,-0.99974,0.0,0.04715]
[1777583841147,48.56,76416.93,0.0,-0.99974,0.0,0.04717]
[1777583842453,48.56,76421.87,0.0,-0.99973,0.0,0.04752]
[1777583843979,48.56,76421.87,0.0,-0.99973,0.0,0.04752]
[1777583844105,48.56,76421.87,0.0,-0.99973,0.0,0.04752]
[1777583844175,48.56,76423.73,0.0,-0.99973,0.0,0.04766]
[1777583849504,48.56,76424.54,0.0,-0.99973,0.0,0.04771]
[1777583852247,48.56,76424.57,0.0,-0.99973,0.0,0.04772]
[1777583852259,48.56,76424.57,0.0,-0.99973,0.0,0.04772]
[1777583858567,48.56,76425.42,0.0,-0.99973,0.0,0.04763]
[1777583863605,48.56,76425.38,0.0,-0.99973,0.0,0.04762]
[1777583867126,48.56,76425.8,0.0,-0.99973,0.0,0.04765]
[1777583867794,48.56,76425.8,0.0,-0.99973,0.0,0.04765]
[1777583867894,48.56,76425.8,0.0,-0.99973,0.0,0.04765]
[1777583871399,48.56,76425.76,0.0,-0.99973,0.0,0.04765]
[1777583871662,48.56,76419.03,0.0,-0.99974,0.0,0.04717]
[1777583872669,48.56,76415.88,0.0,-0.99974,0.0,0.04695]
[1777583873676,48.56,76413.76,0.0,-0.99974,0.0,0.0468]
[1777583877412,48.56,76413.76,0.0,-0.99974,0.0,0.0468]
[1777583881084,48.56,76412.9,0.0,-0.99974,0.0,0.04674]
[1777583882738,48.56,76411.73,0.0,-0.99974,0.0,0.04666]
[1777583883670,48.56,76411.73,0.0,-0.99974,0.0,0.04666]
[1777583883809,48.56,76411.73,0.0,-0.99974,0.0,0.04666]
[1777583890795,48.56,76411.65,0.0,-0.99974,0.0,0.04665]
[1777583891802,48.56,76413.72,0.0,-0.99974,0.0,0.0468]
[1777583894823,48.56,76415.14,0.0,-0.99974,0.0,0.0469]
[1777583895966,48.56,76415.14,0.0,-0.99974,0.0,0.0469]
[1777583895980,48.56,76415.14,0.0,-0.99974,0.0,0.0469]
[1777583896086,48.56,76415.14,0.0,-0.99974,0.0,0.0469]
[1777583896262,48.56,76415.14,0.0,-0.99974,0.0,0.0469]
[1777583903886,48.56,76414.61,0.0,-0.99974,0.0,0.04686]
[1777583905899,48.56,76413.45,0.0,-0.99974,0.0,0.04678]
[1777583913956,48.56,76413.66,0.0,-0.99974,0.0,0.04665]
[1777583916405,48.56,76414.24,0.0,-0.99974,0.0,0.04669]
[1777583916524,48.56,76414.24,0.0,-0.99974,0.0,0.04669]
[1777583916662,48.56,76414.24,0.0,-0.99974,0.0,0.04669]
[1777583923019,48.56,76414.68,0.0,-0.99974,0.0,0.04672]
[1777583928054,48.56,76414.89,0.0,-0.99974,0.0,0.04673]
[1777583929061,48.56,76416.27,0.0,-0.99974,0.0,0.04683]
[1777583930316,48.56,76416.27,0.0,-0.99974,0.0,0.04683]
[1777583930424,48.56,76416.87,0.0,-0.99974,0.0,0.04687]
[1777583932082,48.56,76414.27,0.0,-0.99974,0.0,0.04669]
[1777583932515,48.56,76414.27,0.0,-0.99974,0.0,0.04669]
[1777583933089,48.56,76412.81,0.0,-0.99974,0.0,0.04659]
[1777583935225,48.56,76412.87,0.0,-0.99974,0.0,0.04659]
[1777583935309,48.56,76412.87,0.0,-0.99974,0.0,0.04659]
[1777583935584,48.56,76412.04,0.0,-0.99974,0.0,0.04654]
[1777583937116,48.56,76410.18,0.0,-0.99974,0.0,0.04641]
[1777583938124,48.56,76411.18,0.0,-0.99974,0.0,0.04648]
[1777583943159,48.56,76411.24,0.0,-0.99974,0.0,0.04648]
[1777583948195,48.56,76411.28,0.0,-0.99974,0.0,0.04648]
[1777583951214,48.56,76414.54,0.0,-0.99974,0.0,0.04671]
[1777583951921,48.56,76414.54,0.0,-0.99974,0.0,0.04671]
[1777583951994,48.56,76414.54,0.0,-0.99974,0.0,0.04671]
[1777583954235,48.56,76410.84,0.0,-0.99974,0.0,0.04645]
[1777583955243,48.56,76408.43,0.0,-0.99974,0.0,0.04628]
[1777583957178,48.56,76408.27,0.0,-0.99974,0.0,0.04627]
[1777583957257,48.56,76409.2,0.0,-0.99974,0.0,0.04634]
[1777583957995,48.56,76409.2,0.0,-0.99974,0.0,0.04634]
[1777583958263,48.56,76409.36,0.0,-0.99974,0.0,0.04635]
[1777583963298,48.56,76408.76,0.0,-0.99974,0.0,0.04631]
[1777583965313,48.56,76410.1,0.0,-0.99974,0.0,0.0464]
[1777583970348,48.56,76411.57,0.0,-0.99974,0.0,0.0465]
[1777583971613,48.56,76411.57,0.0,-0.99974,0.0,0.0465]
[1777583971694,48.56,76411.57,0.0,-0.99974,0.0,0.0465]
[1777583975221,48.56,76411.28,0.0,-0.99974,0.0,0.04634]
[1777583978051,48.56,76411.34,0.0,-0.99974,0.0,0.04634]
[1777583978105,48.56,76412.2,0.0,-0.99974,0.0,0.0464]
[1777583980087,48.56,76411.95,0.0,-0.99974,0.0,0.04638]
[1777583980171,48.56,76412.11,0.0,-0.99974,0.0,0.04639]
[1777583986459,48.56,76412.24,0.0,-0.99974,0.0,0.0464]
[1777583991494,48.56,76411.51,0.0,-0.99974,0.0,0.04635]
[1777583996530,48.56,76411.39,0.0,-0.99974,0.0,0.04634]
[1777584001566,48.56,76410.97,0.0,-0.99974,0.0,0.04631]
[1777584002654,48.56,76410.97,0.0,-0.99974,0.0,0.04631]
[1777584002808,48.56,76410.97,0.0,-0.99974,0.0,0.04631]
[1777584005635,48.56,76410.92,0.0,-0.99974,0.0,0.04631]
[1777584005749,48.56,76410.92,0.0,-0.99974,0.0,0.04631]
[1777584005822,48.56,76410.79,0.0,-0.99974,0.0,0.0463]
[1777584011813,48.56,76412.22,0.0,-0.99974,0.0,0.0464]
[1777584011938,48.56,76412.22,0.0,-0.99974,0.0,0.0464]
[1777584017678,48.56,76412.65,0.0,-0.99974,0.0,0.04643]
[1777584020171,48.56,76413.88,0.0,-0.99974,0.0,0.04652]
[1777584020253,48.56,76413.88,0.0,-0.99974,0.0,0.04652]
[1777584022331,48.56,76415.3,0.0,-0.99974,0.0,0.04662]
[1777584022344,48.56,76415.3,0.0,-0.99974,0.0,0.04662]
[1777584022343,48.56,76415.63,0.0,-0.99974,0.0,0.04664]
[1777584022713,48.56,76415.6,0.0,-0.99974,0.0,0.04664]
[1777584026117,48.56,76417.37,0.0,-0.99974,0.0,0.04676]
[1777584026269,48.56,76417.37,0.0,-0.99974,0.0,0.04676]
[1777584027146,48.56,76418.55,0.0,-0.99974,0.0,0.04684]
[1777584027242,48.56,76418.99,0.0,-0.99974,0.0,0.04687]
[1777584027809,48.56,76418.99,0.0,-0.99974,0.0,0.04687]
[1777584027905,48.56,76419.33,0.0,-0.99974,0.0,0.0469]
[1777584031780,48.56,76423.28,0.0,-0.99974,0.0,0.04703]
[1777584035323,48.56,76422.99,0.0,-0.99974,0.0,0.04701]
[1777584039239,48.56,76423.09,0.0,-0.99974,0.0,0.04701]
[1777584039356,48.56,76423.09,0.0,-0.99974,0.0,0.04701]
[1777584039388,48.56,76423.21,0.0,-0.99974,0.0,0.04702]
[1777584039493,48.56,76423.21,0.0,-0.99974,0.0,0.04702]
[1777584039836,48.56,76423.39,0.0,-0.99974,0.0,0.04704]
[1777584044829,48.56,76424.11,0.0,-0.99974,0.0,0.04709]
[1777584044902,48.56,76424.11,0.0,-0.99974,0.0,0.04709]
[1777584044966,48.56,76424.11,0.0,-0.99974,0.0,0.04709]
[1777584045877,48.56,76426.29,0.0,-0.99974,0.0,0.04724]
[1777584050913,48.56,76425.9,0.0,-0.99974,0.0,0.04721]
[1777584056955,48.56,76426.02,0.0,-0.99974,0.0,0.04722]
[1777584062324,48.56,76427.01,0.0,-0.99974,0.0,0.04729]
[1777584062406,48.56,76427.01,0.0,-0.99974,0.0,0.04729]
[1777584065404,48.56,76427.0,0.0,-0.99974,0.0,0.04729]
[1777584065416,48.56,76427.0,0.0,-0.99974,0.0,0.04729]
[1777584065422,48.56,76427.0,0.0,-0.99974,0.0,0.04729]
[1777584071056,48.56,76427.79,0.0,-0.99974,0.0,0.04735]
[1777584072061,48.56,76422.0,0.0,-0.99974,0.0,0.04694]
[1777584072659,48.56,76422.0,0.0,-0.99974,0.0,0.04694]
[1777584072767,48.56,76422.0,0.0,-0.99974,0.0,0.04694]
[1777584072927,48.56,76422.0,0.0,-0.99974,0.0,0.04694]
[1777584073069,48.56,76415.61,0.0,-0.99974,0.0,0.04649]
[1777584074075,48.56,76408.97,0.0,-0.99974,0.0,0.04603]
[1777584075082,48.56,76398.36,0.0,-0.99975,0.0,0.0453]
[1777584076089,48.56,76397.86,0.0,-0.99975,0.0,0.04527]
[1777584078194,48.56,76396.6,0.0,-0.99975,0.0,0.04518]
[1777584079109,48.56,76393.16,0.0,-0.99975,0.0,0.04495]
[1777584080118,48.56,76384.88,0.0,-0.99975,0.0,0.04439]
[1777584081125,48.56,76363.14,0.0,-0.99976,0.0,0.04296]
[1777584082131,48.56,76354.79,0.0,-0.99976,0.0,0.04242]
[1777584083138,48.56,76354.91,0.0,-0.99976,0.0,0.04243]
[1777584084145,48.56,76358.91,0.0,-0.99976,0.0,0.04269]
[1777584085154,48.56,76361.35,0.0,-0.99976,0.0,0.04284]
[1777584088770,48.56,76361.38,0.0,-0.99976,0.0,0.04285]
[1777584088844,48.56,76361.38,0.0,-0.99976,0.0,0.04285]
[1777584093382,48.56,76362.51,0.0,-0.99976,0.0,0.04278]
[1777584093395,48.56,76362.51,0.0,-0.99976,0.0,0.04278]
[1777584093483,48.56,76363.38,0.0,-0.99976,0.0,0.04284]
[1777584099250,48.56,76362.5,0.0,-0.99976,0.0,0.04278]
[1777584104285,48.56,76362.71,0.0,-0.99976,0.0,0.04279]
[1777584106551,48.56,76362.77,0.0,-0.99976,0.0,0.0428]
[1777584110328,48.56,76366.04,0.0,-0.99976,0.0,0.04301]
[1777584111981,48.56,76367.87,0.0,-0.99976,0.0,0.04313]
[1777584112110,48.56,76367.87,0.0,-0.99976,0.0,0.04313]
[1777584112224,48.56,76367.87,0.0,-0.99976,0.0,0.04313]
[1777584112341,48.56,76368.8,0.0,-0.99976,0.0,0.04319]
[1777584117377,48.56,76369.36,0.0,-0.99976,0.0,0.04323]
[1777584122411,48.56,76370.09,0.0,-0.99976,0.0,0.04327]
[1777584123356,48.56,76370.09,0.0,-0.99976,0.0,0.04327]
[1777584128453,48.56,76369.31,0.0,-0.99976,0.0,0.04322]
[1777584130174,48.56,76368.91,0.0,-0.99976,0.0,0.0432]
[1777584130248,48.56,76368.91,0.0,-0.99976,0.0,0.0432]
[1777584130471,48.56,76367.8,0.0,-0.99976,0.0,0.04312]
[1777584131475,48.56,76360.46,0.0,-0.99976,0.0,0.04265]
[1777584132483,48.56,76357.36,0.0,-0.99976,0.0,0.04245]
[1777584133490,48.56,76357.05,0.0,-0.99976,0.0,0.04243]
[1777584137517,48.56,76354.86,0.0,-0.99977,0.0,0.04229]
[1777584141549,48.56,76345.49,0.0,-0.99977,0.0,0.04169]
[1777584142556,48.56,76342.56,0.0,-0.99977,0.0,0.04151]
[1777584143563,48.56,76344.12,0.0,-0.99977,0.0,0.04161]
[1777584145579,48.56,76347.66,0.0,-0.99977,0.0,0.04183]
[1777584149607,48.56,76350.04,0.0,-0.99977,0.0,0.04198]
[1777584151621,48.56,76352.37,0.0,-0.99977,0.0,0.04199]
[1777584155649,48.56,76354.58,0.0,-0.99977,0.0,0.04214]
[1777584160684,48.56,76355.75,0.0,-0.99977,0.0,0.04221]
[1777584165719,48.56,76354.75,0.0,-0.99977,0.0,0.04215]
[1777584170754,48.56,76354.29,0.0,-0.99977,0.0,0.04212]
[1777584172188,48.56,76354.29,0.0,-0.99977,0.0,0.04212]
[1777584172210,48.56,76354.45,0.0,-0.99977,0.0,0.04213]
[1777584172982,48.56,76354.45,0.0,-0.99977,0.0,0.04213]
[1777584173081,48.56,76354.45,0.0,-0.99977,0.0,0.04213]
[1777584179818,48.56,76352.42,0.0,-0.99977,0.0,0.042]
[1777584181832,48.56,76348.94,0.0,-0.99977,0.0,0.04178]
[1777584182838,48.56,76346.09,0.0,-0.99977,0.0,0.0416]
[1777584184604,48.56,76346.09,0.0,-0.99977,0.0,0.0416]
[1777584186103,48.56,76345.88,0.0,-0.99977,0.0,0.04158]
[1777584186160,48.56,76345.88,0.0,-0.99977,0.0,0.04158]
[1777584186866,48.56,76345.11,0.0,-0.99977,0.0,0.04154]
[1777584191902,48.56,76345.11,0.0,-0.99977,0.0,0.04154]
[1777584196936,48.56,76344.61,0.0,-0.99977,0.0,0.0415]
[1777584198081,48.56,76344.61,0.0,-0.99977,0.0,0.0415]
[1777584198134,48.56,76344.92,0.0,-0.99977,0.0,0.04152]
[1777584204609,48.56,76345.05,0.0,-0.99977,0.0,0.04153]
[1777584204993,48.56,76345.66,0.0,-0.99977,0.0,0.04157]
[1777584206000,48.56,76342.55,0.0,-0.99977,0.0,0.04137]
[1777584209021,48.56,76340.46,0.0,-0.99977,0.0,0.04124]
[1777584214055,48.56,76339.97,0.0,-0.99977,0.0,0.04108]
[1777584217292,48.56,76339.98,0.0,-0.99977,0.0,0.04108]
[1777584221234,48.56,76343.79,0.0,-0.99977,0.0,0.04132]
[1777584221291,48.56,76343.79,0.0,-0.99977,0.0,0.04132]
[1777584221337,48.56,76347.51,0.0,-0.99977,0.0,0.04155]
[1777584222111,48.56,76350.44,0.0,-0.99977,0.0,0.04174]
[1777584226140,48.56,76352.81,0.0,-0.99977,0.0,0.04189]
[1777584232182,48.56,76354.14,0.0,-0.99977,0.0,0.04197]
[1777584237217,48.56,76355.6,0.0,-0.99977,0.0,0.04207]
[1777584242252,48.56,76355.59,0.0,-0.99977,0.0,0.04206]
[1777584247288,48.56,76356.37,0.0,-0.99977,0.0,0.04211]
[1777584252322,48.56,76356.38,0.0,-0.99977,0.0,0.04212]
[1777584258364,48.56,76356.16,0.0,-0.99977,0.0,0.0421]
[1777584263400,48.56,76356.1,0.0,-0.99977,0.0,0.0421]
[1777584268435,48.56,76357.03,0.0,-0.99977,0.0,0.04216]
[1777584273469,48.56,76357.2,0.0,-0.99977,0.0,0.04203]
[1777584278505,48.56,76357.06,0.0,-0.99977,0.0,0.04202]
[1777584279512,48.56,76354.89,0.0,-0.99977,0.0,0.04189]
[1777584286561,48.56,76356.41,0.0,-0.99977,0.0,0.04198]
[1777584291596,48.56,76356.45,0.0,-0.99977,0.0,0.04198]
[1777584297638,48.56,76356.42,0.0,-0.99977,0.0,0.04198]
[1777584300669,48.56,76358.66,0.0,-0.99977,0.0,0.04213]
[1777584301669,48.56,76362.43,0.0,-0.99976,0.0,0.04237]
[1777584302677,48.56,76364.99,0.0,-0.99976,0.0,0.04253]
[1777584307711,48.56,76365.54,0.0,-0.99976,0.0,0.04257]
[1777584318789,48.56,76365.69,0.0,-0.99976,0.0,0.04258]
[1777584324831,48.56,76365.88,0.0,-0.99976,0.0,0.04259]
[1777584329866,48.56,76365.51,0.0,-0.99976,0.0,0.04256]
[1777584334904,48.56,76365.4,0.0,-0.99976,0.0,0.04242]
[1777584343081,48.56,76366.38,0.0,-0.99976,0.0,0.04248]
[1777584343122,48.56,76366.38,0.0,-0.99976,0.0,0.04248]
[1777584346515,48.56,76366.38,0.0,-0.99976,0.0,0.04248]
[1777584346605,48.56,76366.28,0.0,-0.99976,0.0,0.04248]
[1777584352023,48.56,76365.57,0.0,-0.99976,0.0,0.04243]
[1777584355461,48.56,76360.21,0.0,-0.99977,0.0,0.04209]
[1777584357101,48.56,76358.77,0.0,-0.99977,0.0,0.042]
[1777584360948,48.56,76358.65,0.0,-0.99977,0.0,0.04199]
[1777584361038,48.56,76358.65,0.0,-0.99977,0.0,0.04199]
[1777584361085,48.56,76359.41,0.0,-0.99977,0.0,0.04204]
[1777584366121,48.56,76361.31,0.0,-0.99977,0.0,0.04216]
[1777584371162,48.56,76360.47,0.0,-0.99977,0.0,0.04211]
[1777584373941,48.56,76361.32,0.0,-0.99977,0.0,0.04216]
[1777584374077,48.56,76361.32,0.0,-0.99977,0.0,0.04216]
[1777584374728,48.56,76361.63,0.0,-0.99977,0.0,0.04218]
[1777584377150,48.56,76363.45,0.0,-0.99976,0.0,0.0423]
[1777584377203,48.56,76363.01,0.0,-0.99976,0.0,0.04227]
[1777584382907,48.56,76363.76,0.0,-0.99976,0.0,0.04232]
[1777584382995,48.56,76363.76,0.0,-0.99976,0.0,0.04232]
[1777584389288,48.56,76363.48,0.0,-0.99976,0.0,0.0423]
[1777584394323,48.56,76360.63,0.0,-0.99977,0.0,0.04198]
[1777584397318,48.56,76359.59,0.0,-0.99977,0.0,0.04191]
[1777584397332,48.56,76359.59,0.0,-0.99977,0.0,0.04191]
[1777584397426,48.56,76360.43,0.0,-0.99977,0.0,0.04197]
[1777584398868,48.56,76360.43,0.0,-0.99977,0.0,0.04197]
[1777584399006,48.56,76360.43,0.0,-0.99977,0.0,0.04197]
[1777584404393,48.56,76360.16,0.0,-0.99977,0.0,0.04195]
[1777584408111,48.56,76359.43,0.0,-0.99977,0.0,0.0419]
[1777584408421,48.56,76359.5,0.0,-0.99977,0.0,0.04191]
[1777584413174,48.56,76359.11,0.0,-0.99977,0.0,0.04188]
[1777584413456,48.56,76359.52,0.0,-0.99977,0.0,0.04191]
[1777584419497,48.56,76359.59,0.0,-0.99977,0.0,0.04191]
[1777584424533,48.56,76359.15,0.0,-0.99977,0.0,0.04189]
[1777584427169,48.56,76359.07,0.0,-0.99977,0.0,0.04188]
[1777584427554,48.56,76359.03,0.0,-0.99977,0.0,0.04188]
[1777584431569,48.56,76360.99,0.0,-0.99977,0.0,0.042]
[1777584431582,48.56,76360.95,0.0,-0.99977,0.0,0.042]
[1777584433095,48.56,76361.18,0.0,-0.99977,0.0,0.04201]
[1777584433134,48.56,76361.18,0.0,-0.99977,0.0,0.04201]
[1777584437655,48.56,76361.18,0.0,-0.99977,0.0,0.04201]
[1777584437748,48.56,76361.03,0.0,-0.99977,0.0,0.04201]
[1777584442181,48.56,76359.06,0.0,-0.99977,0.0,0.04188]
[1777584442233,48.56,76359.06,0.0,-0.99977,0.0,0.04188]
[1777584443972,48.56,76359.06,0.0,-0.99977,0.0,0.04188]
[1777584444673,48.56,76359.01,0.0,-0.99977,0.0,0.04188]
[1777584447164,48.56,76359.05,0.0,-0.99977,0.0,0.04188]
[1777584447695,48.56,76359.08,0.0,-0.99977,0.0,0.04188]
[1777584447934,48.56,76359.08,0.0,-0.99977,0.0,0.04188]
[1777584448033,48.56,76359.08,0.0,-0.99977,0.0,0.04188]
[1777584454742,48.56,76359.28,0.0,-0.99977,0.0,0.04176]
[1777584459777,48.56,76359.93,0.0,-0.99977,0.0,0.0418]
[1777584464813,48.56,76358.47,0.0,-0.99977,0.0,0.04171]
[1777584465820,48.56,76360.79,0.0,-0.99977,0.0,0.04186]
[1777584468522,48.56,76360.84,0.0,-0.99977,0.0,0.04186]
[1777584468643,48.56,76360.84,0.0,-0.99977,0.0,0.04186]
[1777584468841,48.56,76358.48,0.0,-0.99977,0.0,0.04171]
[1777584470033,48.56,76358.59,0.0,-0.99977,0.0,0.04172]
[1777584470159,48.56,76358.59,0.0,-0.99977,0.0,0.04172]
[1777584475889,48.56,76358.75,0.0,-0.99977,0.0,0.04173]
[1777584480925,48.56,76359.09,0.0,-0.99977,0.0,0.04175]
[1777584482940,48.56,76356.09,0.0,-0.99977,0.0,0.04156]
[1777584483947,48.56,76346.34,0.0,-0.99977,0.0,0.04095]
[1777584484954,48.56,76343.46,0.0,-0.99977,0.0,0.04077]
[1777584485961,48.56,76343.43,0.0,-0.99977,0.0,0.04077]
[1777584486967,48.56,76339.19,0.0,-0.99978,0.0,0.0405]
[1777584490397,48.56,76338.09,0.0,-0.99978,0.0,0.04044]
[1777584490410,48.56,76338.09,0.0,-0.99978,0.0,0.04044]
[1777584490551,48.56,76338.09,0.0,-0.99978,0.0,0.04044]
[1777584490630,48.56,76337.98,0.0,-0.99978,0.0,0.04043]
[1777584491890,48.56,76337.98,0.0,-0.99978,0.0,0.04043]
[1777584491903,48.56,76337.98,0.0,-0.99978,0.0,0.04043]
[1777584492003,48.56,76332.22,0.0,-0.99978,0.0,0.04008]
[1777584498044,48.56,76330.77,0.0,-0.99978,0.0,0.03999]
[1777584501302,48.56,76330.45,0.0,-0.99978,0.0,0.03997]
[1777584501315,48.56,76330.45,0.0,-0.99978,0.0,0.03997]
[1777584501718,48.56,76330.45,0.0,-0.99978,0.0,0.03997]
[1777584501847,48.56,76330.45,0.0,-0.99978,0.0,0.03997]
[1777584501850,48.56,76330.45,0.0,-0.99978,0.0,0.03997]
[1777584501965,48.56,76330.45,0.0,-0.99978,0.0,0.03997]
[1777584504087,48.56,76323.22,0.0,-0.99978,0.0,0.03953]
[1777584505094,48.56,76320.76,0.0,-0.99978,0.0,0.03938]
[1777584506333,48.56,76320.76,0.0,-0.99978,0.0,0.03938]
[1777584506403,48.56,76320.76,0.0,-0.99978,0.0,0.03938]
[1777584506434,48.56,76319.5,0.0,-0.99978,0.0,0.03931]
[1777584507833,48.56,76319.5,0.0,-0.99978,0.0,0.03931]
[1777584507957,48.56,76319.33,0.0,-0.99978,0.0,0.0393]
[1777584513149,48.56,76316.0,0.0,-0.99978,0.0,0.03897]
[1777584515030,48.56,76316.67,0.0,-0.99978,0.0,0.03901]
[1777584515150,48.56,76316.67,0.0,-0.99978,0.0,0.03901]
[1777584515164,48.56,76314.99,0.0,-0.99978,0.0,0.03891]
[1777584516262,48.56,76314.99,0.0,-0.99978,0.0,0.03891]
[1777584516423,48.56,76314.99,0.0,-0.99978,0.0,0.03891]
[1777584519192,48.56,76309.62,0.0,-0.99979,0.0,0.03859]
[1777584521087,48.56,76308.84,0.0,-0.99979,0.0,0.03855]
[1777584521145,48.56,76308.84,0.0,-0.99979,0.0,0.03855]
[1777584521743,48.56,76308.84,0.0,-0.99979,0.0,0.03855]
[1777584521756,48.56,76308.84,0.0,-0.99979,0.0,0.03855]
[1777584521796,48.56,76306.83,0.0,-0.99979,0.0,0.03843]
[1777584527248,48.56,76306.54,0.0,-0.99979,0.0,0.03841]
[1777584532282,48.56,76306.23,0.0,-0.99979,0.0,0.03839]
[1777584534970,48.56,76305.01,0.0,-0.99979,0.0,0.03832]
[1777584534986,48.56,76305.01,0.0,-0.99979,0.0,0.03832]
[1777584535110,48.56,76305.01,0.0,-0.99979,0.0,0.03832]
[1777584535304,48.56,76304.98,0.0,-0.99979,0.0,0.03832]
[1777584536333,48.56,76304.98,0.0,-0.99979,0.0,0.03832]
[1777584536417,48.56,76304.98,0.0,-0.99979,0.0,0.03832]
[1777584536541,48.56,76304.98,0.0,-0.99979,0.0,0.03832]
[1777584536646,48.56,76304.98,0.0,-0.99979,0.0,0.03832]
[1777584542359,48.56,76304.51,0.0,-0.99979,0.0,0.03829]
[1777584547394,48.56,76304.54,0.0,-0.99979,0.0,0.0383]
[1777584552428,48.56,76304.59,0.0,-0.99979,0.0,0.0383]
[1777584557463,48.56,76304.06,0.0,-0.99979,0.0,0.03827]
[1777584561793,48.56,76303.54,0.0,-0.99979,0.0,0.03824]
[1777584561942,48.56,76303.54,0.0,-0.99979,0.0,0.03824]
[1777584561895,48.56,76302.68,0.0,-0.99979,0.0,0.03819]
[1777584562499,48.56,76302.72,0.0,-0.99979,0.0,0.03819]
[1777584563077,48.56,76302.72,0.0,-0.99979,0.0,0.03819]
[1777584563219,48.56,76302.72,0.0,-0.99979,0.0,0.03819]
[1777584568541,48.56,76300.4,0.0,-0.99979,0.0,0.03805]
[1777584570955,48.56,76300.12,0.0,-0.99979,0.0,0.03804]
[1777584570981,48.56,76300.29,0.0,-0.99979,0.0,0.03805]
[1777584571024,48.56,76300.29,0.0,-0.99979,0.0,0.03805]
[1777584571176,48.56,76300.29,0.0,-0.99979,0.0,0.03805]
[1777584571562,48.56,76300.25,0.0,-0.99979,0.0,0.03792]
[1777584572383,48.56,76300.25,0.0,-0.99979,0.0,0.03792]
[1777584572501,48.56,76300.25,0.0,-0.99979,0.0,0.03792]
[1777584577603,48.56,76298.75,0.0,-0.99979,0.0,0.03783]
[1777584580624,48.56,76295.11,0.0,-0.99979,0.0,0.03762]
[1777584581984,48.56,76295.11,0.0,-0.99979,0.0,0.03762]
[1777584582140,48.56,76294.48,0.0,-0.99979,0.0,0.03759]
[1777584582638,48.56,76293.96,0.0,-0.99979,0.0,0.03756]
[1777584584305,48.56,76293.96,0.0,-0.99979,0.0,0.03756]
[1777584584429,48.56,76293.96,0.0,-0.99979,0.0,0.03756]
[1777584584554,48.56,76293.96,0.0,-0.99979,0.0,0.03756]
[1777584585660,48.56,76297.51,0.0,-0.99979,0.0,0.03776]
[1777584586667,48.56,76300.39,0.0,-0.99979,0.0,0.03793]
[1777584587602,48.56,76300.39,0.0,-0.99979,0.0,0.03793]
[1777584587696,48.56,76300.39,0.0,-0.99979,0.0,0.03793]
[1777584587786,48.56,76301.29,0.0,-0.99979,0.0,0.03798]
[1777584590948,48.56,76301.5,0.0,-0.99979,0.0,0.03799]
[1777584591094,48.56,76301.53,0.0,-0.99979,0.0,0.038]
[1777584596738,48.56,76301.49,0.0,-0.99979,0.0,0.03799]
[1777584597133,48.56,76301.49,0.0,-0.99979,0.0,0.03799]
[1777584597799,48.56,76301.49,0.0,-0.99979,0.0,0.03799]
[1777584600768,48.56,76306.12,0.0,-0.99979,0.0,0.03826]
[1777584605803,48.56,76306.58,0.0,-0.99979,0.0,0.03829]
[1777584610838,48.56,76306.51,0.0,-0.99979,0.0,0.03829]
[1777584615872,48.56,76304.78,0.0,-0.99979,0.0,0.03818]
[1777584621915,48.56,76309.09,0.0,-0.99979,0.0,0.03844]
[1777584622922,48.56,76314.05,0.0,-0.99979,0.0,0.03873]
[1777584623397,48.56,76314.05,0.0,-0.99979,0.0,0.03873]
[1777584623437,48.56,76314.05,0.0,-0.99979,0.0,0.03873]
[1777584623929,48.56,76314.7,0.0,-0.99979,0.0,0.03877]
[1777584625252,48.56,76314.86,0.0,-0.99979,0.0,0.03878]
[1777584625325,48.56,76314.86,0.0,-0.99979,0.0,0.03878]
[1777584628964,48.56,76316.91,0.0,-0.99978,0.0,0.0389]
[1777584629129,48.56,76316.91,0.0,-0.99978,0.0,0.0389]
[1777584629252,48.56,76316.91,0.0,-0.99978,0.0,0.0389]
[1777584629971,48.56,76318.02,0.0,-0.99978,0.0,0.03896]
[1777584631179,48.56,76317.04,0.0,-0.99978,0.0,0.03891]
[1777584631241,48.56,76317.04,0.0,-0.99978,0.0,0.03891]
[1777584631985,48.56,76318.2,0.0,-0.99978,0.0,0.03885]
[1777584636014,48.56,76319.82,0.0,-0.99978,0.0,0.03894]
[1777584638028,48.56,76324.74,0.0,-0.99978,0.0,0.03924]
[1777584639374,48.56,76326.15,0.0,-0.99978,0.0,0.03932]
[1777584639439,48.56,76326.15,0.0,-0.99978,0.0,0.03932]
[1777584640042,48.56,76326.64,0.0,-0.99978,0.0,0.03935]
[1777584640115,48.56,76326.64,0.0,-0.99978,0.0,0.03935]
[1777584640245,48.56,76326.64,0.0,-0.99978,0.0,0.03935]
[1777584645077,48.56,76329.68,0.0,-0.99978,0.0,0.03954]
[1777584647795,48.56,76329.21,0.0,-0.99978,0.0,0.03951]
[1777584647826,48.56,76329.21,0.0,-0.99978,0.0,0.03951]
[1777584647993,48.56,76329.21,0.0,-0.99978,0.0,0.03951]
[1777584648010,48.56,76328.35,0.0,-0.99978,0.0,0.03946]
[1777584648797,48.56,76328.35,0.0,-0.99978,0.0,0.03946]
[1777584648862,48.56,76328.35,0.0,-0.99978,0.0,0.03946]
[1777584654139,48.56,76329.04,0.0,-0.99978,0.0,0.0395]
[1777584657183,48.56,76328.8,0.0,-0.99978,0.0,0.03948]
[1777584657986,48.56,76328.8,0.0,-0.99978,0.0,0.03948]
[1777584657218,48.56,76328.95,0.0,-0.99978,0.0,0.03949]
[1777584658168,48.56,76328.73,0.0,-0.99978,0.0,0.03948]
[1777584664211,48.56,76329.18,0.0,-0.99978,0.0,0.03951]
[1777584668242,48.56,76330.75,0.0,-0.99978,0.0,0.0396]
[1777584673310,48.56,76331.85,0.0,-0.99978,0.0,0.03967]
[1777584673399,48.56,76331.85,0.0,-0.99978,0.0,0.03967]
[1777584673411,48.56,76331.85,0.0,-0.99978,0.0,0.03967]
[1777584674195,48.56,76331.85,0.0,-0.99978,0.0,0.03967]
[1777584674259,48.56,76331.85,0.0,-0.99978,0.0,0.03967]
[1777584674369,48.56,76331.85,0.0,-0.99978,0.0,0.03967]
[1777584682341,48.56,76330.16,0.0,-0.99978,0.0,0.03956]
[1777584683449,48.56,76330.16,0.0,-0.99978,0.0,0.03956]
[1777584683463,48.56,76330.16,0.0,-0.99978,0.0,0.03956]
[1777584683550,48.56,76330.23,0.0,-0.99978,0.0,0.03957]
[1777584684221,48.56,76330.23,0.0,-0.99978,0.0,0.03957]
[1777584684286,48.56,76330.23,0.0,-0.99978,0.0,0.03957]
[1777584689391,48.56,76330.79,0.0,-0.99978,0.0,0.0396]
[1777584694426,48.56,76330.69,0.0,-0.99978,0.0,0.03947]
[1777584699604,48.56,76330.43,0.0,-0.99978,0.0,0.03945]
[1777584699618,48.56,76330.43,0.0,-0.99978,0.0,0.03945]
[1777584699706,48.56,76330.43,0.0,-0.99978,0.0,0.03945]
[1777584700142,48.56,76330.43,0.0,-0.99978,0.0,0.03945]
[1777584700161,48.56,76330.43,0.0,-0.99978,0.0,0.03945]
[1777584700294,48.56,76330.43,0.0,-0.99978,0.0,0.03945]
[1777584702147,48.56,76330.24,0.0,-0.99978,0.0,0.03944]
[1777584702802,48.56,76330.24,0.0,-0.99978,0.0,0.03944]
[1777584708525,48.56,76330.25,0.0,-0.99978,0.0,0.03944]
[1777584712126,48.56,76330.28,0.0,-0.99978,0.0,0.03944]
[1777584712802,48.56,76330.36,0.0,-0.99978,0.0,0.03945]
[1777584720609,48.56,76331.85,0.0,-0.99978,0.0,0.03954]
[1777584724636,48.56,76330.09,0.0,-0.99978,0.0,0.03943]
[1777584727152,48.56,76330.06,0.0,-0.99978,0.0,0.03943]
[1777584727867,48.56,76329.68,0.0,-0.99978,0.0,0.03941]
[1777584734706,48.56,76328.95,0.0,-0.99978,0.0,0.03936]
[1777584735714,48.56,76327.02,0.0,-0.99978,0.0,0.03925]
[1777584737728,48.56,76325.09,0.0,-0.99978,0.0,0.03913]
[1777584741518,48.56,76324.27,0.0,-0.99978,0.0,0.03908]
[1777584741580,48.56,76324.27,0.0,-0.99978,0.0,0.03908]
[1777584741725,48.56,76324.27,0.0,-0.99978,0.0,0.03908]
[1777584742344,48.56,76324.27,0.0,-0.99978,0.0,0.03908]
[1777584742387,48.56,76324.27,0.0,-0.99978,0.0,0.03908]
[1777584746791,48.56,76329.95,0.0,-0.99978,0.0,0.03942]
[1777584747782,48.56,76329.95,0.0,-0.99978,0.0,0.03942]
[1777584747851,48.56,76329.95,0.0,-0.99978,0.0,0.03942]
[1777584747983,48.56,76329.95,0.0,-0.99978,0.0,0.03942]
[1777584748019,48.56,76329.41,0.0,-0.99978,0.0,0.03939]
[1777584748953,48.56,76329.41,0.0,-0.99978,0.0,0.03939]
[1777584749025,48.56,76329.41,0.0,-0.99978,0.0,0.03939]
[1777584754846,48.56,76329.59,0.0,-0.99978,0.0,0.03927]
[1777584756861,48.56,76328.04,0.0,-0.99978,0.0,0.03918]
[1777584759881,48.56,76331.14,0.0,-0.99978,0.0,0.03937]
[1777584760681,48.56,76331.14,0.0,-0.99978,0.0,0.03937]
[1777584760763,48.56,76331.14,0.0,-0.99978,0.0,0.03937]
[1777584760889,48.56,76332.04,0.0,-0.99978,0.0,0.03942]
[1777584761896,48.56,76334.97,0.0,-0.99978,0.0,0.0396]
[1777584762938,48.56,76334.97,0.0,-0.99978,0.0,0.0396]
[1777584762951,48.56,76334.97,0.0,-0.99978,0.0,0.0396]
[1777584763061,48.56,76334.97,0.0,-0.99978,0.0,0.0396]
[1777584763146,48.56,76338.37,0.0,-0.99978,0.0,0.0398]
[1777584765604,48.56,76338.41,0.0,-0.99978,0.0,0.03981]
[1777584765745,48.56,76338.41,0.0,-0.99978,0.0,0.03981]
[1777584765924,48.56,76340.45,0.0,-0.99978,0.0,0.03993]
[1777584766930,48.56,76341.98,0.0,-0.99978,0.0,0.04002]
[1777584771966,48.56,76342.61,0.0,-0.99978,0.0,0.04006]
[1777584774174,48.56,76342.69,0.0,-0.99978,0.0,0.04007]
[1777584774258,48.56,76342.69,0.0,-0.99978,0.0,0.04007]
[1777584780024,48.56,76343.69,0.0,-0.99978,0.0,0.04013]
[1777584784930,48.56,76343.67,0.0,-0.99978,0.0,0.04013]
[1777584785051,48.56,76343.67,0.0,-0.99978,0.0,0.04013]
[1777584785057,48.56,76343.91,0.0,-0.99978,0.0,0.04014]
[1777584786064,48.56,76345.27,0.0,-0.99978,0.0,0.04022]
[1777584786334,48.56,76345.27,0.0,-0.99978,0.0,0.04022]
[1777584786422,48.56,76345.27,0.0,-0.99978,0.0,0.04022]
[1777584789086,48.56,76347.07,0.0,-0.99978,0.0,0.04033]
[1777584790256,48.56,76346.08,0.0,-0.99978,0.0,0.04027]
[1777584790268,48.56,76346.08,0.0,-0.99978,0.0,0.04027]
[1777584791100,48.56,76348.36,0.0,-0.99978,0.0,0.04041]
[1777584791590,48.56,76348.36,0.0,-0.99978,0.0,0.04041]
[1777584791735,48.56,76348.36,0.0,-0.99978,0.0,0.04041]
[1777584791783,48.56,76348.36,0.0,-0.99978,0.0,0.04041]
[1777584795405,48.56,76348.5,0.0,-0.99978,0.0,0.04042]
[1777584796136,48.56,76351.06,0.0,-0.99977,0.0,0.04058]
[1777584801200,48.56,76351.75,0.0,-0.99977,0.0,0.04062]
[1777584801267,48.56,76351.82,0.0,-0.99977,0.0,0.04063]
[1777584801382,48.56,76351.82,0.0,-0.99977,0.0,0.04063]
[1777584801476,48.56,76351.82,0.0,-0.99977,0.0,0.04063]
[1777584801672,48.56,76351.82,0.0,-0.99977,0.0,0.04063]
[1777584804191,48.56,76353.28,0.0,-0.99977,0.0,0.04072]
[1777584809226,48.56,76353.81,0.0,-0.99977,0.0,0.04075]
[1777584815269,48.56,76354.12,0.0,-0.99977,0.0,0.04064]
[1777584816275,48.56,76356.53,0.0,-0.99977,0.0,0.04079]
[1777584817282,48.56,76359.16,0.0,-0.99977,0.0,0.04095]
[1777584818290,48.56,76363.0,0.0,-0.99977,0.0,0.04119]
[1777584819654,48.56,76363.0,0.0,-0.99977,0.0,0.04119]
[1777584819713,48.56,76363.0,0.0,-0.99977,0.0,0.04119]
[1777584819822,48.56,76363.0,0.0,-0.99977,0.0,0.04119]
[1777584820092,48.56,76363.0,0.0,-0.99977,0.0,0.04119]
[1777584820122,48.56,76364.11,0.0,-0.99977,0.0,0.04126]
[1777584820307,48.56,76365.0,0.0,-0.99977,0.0,0.04131]
[1777584822020,48.56,76365.0,0.0,-0.99977,0.0,0.04131]
[1777584822203,48.56,76365.0,0.0,-0.99977,0.0,0.04131]
[1777584822174,48.56,76364.07,0.0,-0.99977,0.0,0.04126]
[1777584827356,48.56,76365.1,0.0,-0.99977,0.0,0.04132]
[1777584828396,48.56,76365.1,0.0,-0.99977,0.0,0.04132]
[1777584828562,48.56,76365.1,0.0,-0.99977,0.0,0.04132]
[1777584828663,48.56,76366.72,0.0,-0.99977,0.0,0.04142]
[1777584829370,48.56,76369.59,0.0,-0.99977,0.0,0.0416]
[1777584832159,48.56,76369.71,0.0,-0.99977,0.0,0.04161]
[1777584832217,48.56,76369.36,0.0,-0.99977,0.0,0.04159]
[1777584832897,48.56,76369.36,0.0,-0.99977,0.0,0.04159]
[1777584832898,48.56,76369.09,0.0,-0.99977,0.0,0.04157]
[1777584838433,48.56,76369.9,0.0,-0.99977,0.0,0.04162]
[1777584840446,48.56,76371.14,0.0,-0.99977,0.0,0.0417]
[1777584841774,48.56,76371.14,0.0,-0.99977,0.0,0.0417]
[1777584842921,48.56,76371.72,0.0,-0.99977,0.0,0.04174]
[1777584842984,48.56,76371.72,0.0,-0.99977,0.0,0.04174]
[1777584843019,48.56,76369.85,0.0,-0.99977,0.0,0.04162]
[1777584844475,48.56,76371.31,0.0,-0.99977,0.0,0.04171]
[1777584846775,48.56,76371.88,0.0,-0.99977,0.0,0.04175]
[1777584846876,48.56,76371.88,0.0,-0.99977,0.0,0.04175]
[1777584847049,48.56,76371.88,0.0,-0.99977,0.0,0.04175]
[1777584847269,48.56,76371.88,0.0,-0.99977,0.0,0.04175]
[1777584847497,48.56,76373.72,0.0,-0.99977,0.0,0.04187]
[1777584849511,48.56,76375.4,0.0,-0.99977,0.0,0.04197]
[1777584852638,48.56,76375.73,0.0,-0.99977,0.0,0.04199]
[1777584852822,48.56,76374.29,0.0,-0.99977,0.0,0.0419]
[1777584853539,48.56,76376.1,0.0,-0.99977,0.0,0.04202]
[1777584858576,48.56,76375.71,0.0,-0.99977,0.0,0.04199]
[1777584863611,48.56,76377.21,0.0,-0.99977,0.0,0.04209]
[1777584864617,48.56,76379.72,0.0,-0.99976,0.0,0.04225]
[1777584866632,48.56,76381.33,0.0,-0.99976,0.0,0.04235]
[1777584868646,48.56,76382.5,0.0,-0.99976,0.0,0.04243]
[1777584870660,48.56,76387.11,0.0,-0.99976,0.0,0.04272]
[1777584871667,48.56,76388.26,0.0,-0.99976,0.0,0.04266]
[1777584876702,48.56,76385.9,0.0,-0.99976,0.0,0.04251]
[1777584877709,48.56,76384.77,0.0,-0.99976,0.0,0.04244]
[1777584882744,48.56,76385.33,0.0,-0.99976,0.0,0.04247]
[1777584887779,48.56,76385.81,0.0,-0.99976,0.0,0.0425]
[1777584890801,48.56,76386.8,0.0,-0.99976,0.0,0.04257]
[1777584895836,48.56,76387.46,0.0,-0.99976,0.0,0.04261]
[1777584900871,48.56,76387.66,0.0,-0.99976,0.0,0.04262]
[1777584903163,48.56,76387.66,0.0,-0.99976,0.0,0.04262]
[1777584903892,48.56,76390.21,0.0,-0.99976,0.0,0.04279]
[1777584906912,48.56,76391.22,0.0,-0.99976,0.0,0.04285]
[1777584908099,48.56,76391.22,0.0,-0.99976,0.0,0.04285]
[1777584908118,48.56,76394.26,0.0,-0.99976,0.0,0.04305]
[1777584913961,48.56,76394.72,0.0,-0.99976,0.0,0.04308]
[1777584918997,48.56,76395.39,0.0,-0.99976,0.0,0.04312]
[1777584919860,48.56,76395.39,0.0,-0.99976,0.0,0.04312]
[1777584919911,48.56,76395.39,0.0,-0.99976,0.0,0.04312]
[1777584920008,48.56,76398.75,0.0,-0.99976,0.0,0.04334]
[1777584922017,48.56,76400.07,0.0,-0.99976,0.0,0.04343]
[1777584923025,48.56,76397.91,0.0,-0.99976,0.0,0.04329]
[1777584928059,48.56,76398.03,0.0,-0.99976,0.0,0.0433]
[1777584932088,48.56,76400.26,0.0,-0.99976,0.0,0.0433]
[1777584935109,48.56,76401.99,0.0,-0.99976,0.0,0.04342]
[1777584938129,48.56,76403.28,0.0,-0.99976,0.0,0.0435]
[1777584943165,48.56,76403.63,0.0,-0.99976,0.0,0.04353]
[1777584948200,48.56,76403.89,0.0,-0.99976,0.0,0.04354]
[1777584953235,48.56,76405.32,0.0,-0.99976,0.0,0.04364]
[1777584958270,48.56,76405.73,0.0,-0.99976,0.0,0.04366]
[1777584963305,48.56,76407.36,0.0,-0.99976,0.0,0.04377]
[1777584965319,48.56,76408.74,0.0,-0.99975,0.0,0.04386]
[1777584966326,48.56,76410.18,0.0,-0.99975,0.0,0.04396]
[1777584967333,48.56,76411.27,0.0,-0.99975,0.0,0.04403]
[1777584969347,48.56,76413.29,0.0,-0.99975,0.0,0.04417]
[1777584970354,48.56,76412.23,0.0,-0.99975,0.0,0.0441]
[1777584971361,48.56,76413.22,0.0,-0.99975,0.0,0.04416]
[1777584974382,48.56,76415.55,0.0,-0.99975,0.0,0.04432]
[1777584976396,48.56,76416.98,0.0,-0.99975,0.0,0.04441]
[1777584978410,48.56,76414.85,0.0,-0.99975,0.0,0.04427]
[1777584980424,48.56,76416.4,0.0,-0.99975,0.0,0.04437]
[1777584985462,48.56,76415.93,0.0,-0.99975,0.0,0.04434]
[1777584991503,48.56,76416.7,0.0,-0.99975,0.0,0.04425]
[1777584992511,48.56,76408.77,0.0,-0.99976,0.0,0.04372]
[1777584993518,48.56,76400.94,0.0,-0.99976,0.0,0.04321]
[1777584994525,48.56,76400.76,0.0,-0.99976,0.0,0.0432]
[1777584995532,48.56,76404.08,0.0,-0.99976,0.0,0.04342]
[1777584997546,48.56,76407.95,0.0,-0.99976,0.0,0.04367]
[1777585001574,48.56,76409.47,0.0,-0.99976,0.0,0.04377]
[1777585005602,48.56,76407.54,0.0,-0.99976,0.0,0.04364]
[1777585006609,48.56,76409.33,0.0,-0.99976,0.0,0.04376]
[1777585011644,48.56,76409.41,0.0,-0.99976,0.0,0.04377]
[1777585016679,48.56,76409.86,0.0,-0.99976,0.0,0.0438]
[1777585017686,48.56,76408.64,0.0,-0.99976,0.0,0.04372]
[1777585018693,48.56,76409.74,0.0,-0.99976,0.0,0.04379]
[1777585024735,48.56,76410.71,0.0,-0.99975,0.0,0.04385]
[1777585025741,48.56,76411.98,0.0,-0.99975,0.0,0.04394]
[1777585027193,48.56,76411.98,0.0,-0.99975,0.0,0.04394]
[1777585027936,48.56,76411.98,0.0,-0.99975,0.0,0.04394]
[1777585028033,48.56,76411.98,0.0,-0.99975,0.0,0.04394]
[1777585028763,48.56,76414.16,0.0,-0.99975,0.0,0.04408]
[1777585029770,48.56,76412.78,0.0,-0.99975,0.0,0.04399]
[1777585037827,48.56,76412.32,0.0,-0.99975,0.0,0.04396]
[1777585042861,48.56,76412.29,0.0,-0.99975,0.0,0.04396]
[1777585047897,48.56,76412.25,0.0,-0.99975,0.0,0.04396]
[1777585052058,48.56,76412.17,0.0,-0.99975,0.0,0.04395]
[1777585052159,48.56,76410.03,0.0,-0.99976,0.0,0.04367]
[1777585058190,48.56,76409.87,0.0,-0.99976,0.0,0.04366]
[1777585060607,48.56,76410.44,0.0,-0.99976,0.0,0.04369]
[1777585060988,48.56,76410.51,0.0,-0.99976,0.0,0.0437]
[1777585063172,48.56,76410.51,0.0,-0.99976,0.0,0.0437]
[1777585063259,48.56,76410.51,0.0,-0.99976,0.0,0.0437]
[1777585066704,48.56,76410.34,0.0,-0.99976,0.0,0.04369]
[1777585066801,48.56,76410.34,0.0,-0.99976,0.0,0.04369]
[1777585072064,48.56,76411.02,0.0,-0.99976,0.0,0.04373]
[1777585079114,48.56,76410.93,0.0,-0.99976,0.0,0.04373]
[1777585081128,48.56,76416.98,0.0,-0.99975,0.0,0.04413]
[1777585082134,48.56,76421.81,0.0,-0.99975,0.0,0.04445]
[1777585083142,48.56,76417.36,0.0,-0.99975,0.0,0.04415]
[1777585084149,48.56,76415.08,0.0,-0.99975,0.0,0.044]
[1777585085490,48.56,76415.08,0.0,-0.99975,0.0,0.044]
[1777585085502,48.56,76415.08,0.0,-0.99975,0.0,0.044]
[1777585095226,48.56,76415.03,0.0,-0.99975,0.0,0.044]
[1777585096290,48.56,76415.03,0.0,-0.99975,0.0,0.044]
[1777585096379,48.56,76415.03,0.0,-0.99975,0.0,0.044]
[1777585102275,48.56,76415.53,0.0,-0.99975,0.0,0.04403]
[1777585103282,48.56,76414.33,0.0,-0.99975,0.0,0.04395]
[1777585104289,48.56,76415.75,0.0,-0.99975,0.0,0.04405]
[1777585105585,48.56,76415.82,0.0,-0.99975,0.0,0.04405]
[1777585105651,48.56,76415.82,0.0,-0.99975,0.0,0.04405]
[1777585111337,48.56,76415.76,0.0,-0.99975,0.0,0.04391]
[1777585116372,48.56,76415.63,0.0,-0.99975,0.0,0.0439]
[1777585121408,48.56,76415.57,0.0,-0.99975,0.0,0.04389]
[1777585124667,48.56,76415.47,0.0,-0.99975,0.0,0.04389]
[1777585124685,48.56,76415.47,0.0,-0.99975,0.0,0.04389]
[1777585130484,48.56,76415.64,0.0,-0.99975,0.0,0.0439]
[1777585136513,48.56,76415.6,0.0,-0.99975,0.0,0.0439]
[1777585138206,48.56,76415.64,0.0,-0.99975,0.0,0.0439]
[1777585138526,48.56,76415.59,0.0,-0.99975,0.0,0.0439]
[1777585139534,48.56,76413.22,0.0,-0.99976,0.0,0.04374]
[1777585140185,48.56,76413.22,0.0,-0.99976,0.0,0.04374]
[1777585140541,48.56,76411.86,0.0,-0.99976,0.0,0.04365]
[1777585145575,48.56,76409.69,0.0,-0.99976,0.0,0.0435]
[1777585147207,48.56,76409.69,0.0,-0.99976,0.0,0.0435]
[1777585147264,48.56,76409.69,0.0,-0.99976,0.0,0.0435]
[1777585147335,48.56,76407.47,0.0,-0.99976,0.0,0.04336]
[1777585148172,48.56,76407.47,0.0,-0.99976,0.0,0.04336]
[1777585148183,48.56,76407.47,0.0,-0.99976,0.0,0.04336]
[1777585148310,48.56,76407.47,0.0,-0.99976,0.0,0.04336]
[1777585153633,48.56,76407.46,0.0,-0.99976,0.0,0.04336]
[1777585155647,48.56,76404.93,0.0,-0.99976,0.0,0.04319]
[1777585156654,48.56,76398.58,0.0,-0.99976,0.0,0.04278]
[1777585157660,48.56,76394.22,0.0,-0.99976,0.0,0.0425]
[1777585159367,48.56,76394.22,0.0,-0.99976,0.0,0.0425]
[1777585159467,48.56,76394.22,0.0,-0.99976,0.0,0.0425]
[1777585159557,48.56,76392.56,0.0,-0.99976,0.0,0.04239]
[1777585161820,48.56,76392.56,0.0,-0.99976,0.0,0.04239]
[1777585161896,48.56,76392.56,0.0,-0.99976,0.0,0.04239]
[1777585161984,48.56,76392.4,0.0,-0.99976,0.0,0.04238]
[1777585167730,48.56,76391.74,0.0,-0.99976,0.0,0.04234]
[1777585172766,48.56,76391.28,0.0,-0.99976,0.0,0.04217]
[1777585177801,48.56,76390.78,0.0,-0.99976,0.0,0.04214]
[1777585179815,48.56,76388.17,0.0,-0.99977,0.0,0.04197]
[1777585184736,48.56,76387.96,0.0,-0.99977,0.0,0.04196]
[1777585184850,48.56,76387.96,0.0,-0.99977,0.0,0.04196]
[1777585186082,48.56,76387.96,0.0,-0.99977,0.0,0.04196]
[1777585186095,48.56,76387.96,0.0,-0.99977,0.0,0.04196]
[1777585188878,48.56,76388.0,0.0,-0.99977,0.0,0.04196]
[1777585193168,48.56,76388.0,0.0,-0.99977,0.0,0.04196]
[1777585193199,48.56,76388.0,0.0,-0.99977,0.0,0.04196]
[1777585194237,48.56,76388.0,0.0,-0.99977,0.0,0.04196]
[1777585195927,48.56,76390.18,0.0,-0.99977,0.0,0.0421]
[1777585200962,48.56,76390.29,0.0,-0.99977,0.0,0.04211]
[1777585209020,48.56,76390.1,0.0,-0.99977,0.0,0.0421]
[1777585216501,48.56,76390.03,0.0,-0.99977,0.0,0.04209]
[1777585216562,48.56,76390.03,0.0,-0.99977,0.0,0.04209]
[1777585216653,48.56,76390.03,0.0,-0.99977,0.0,0.04209]
[1777585216712,48.56,76389.99,0.0,-0.99977,0.0,0.04209]
[1777585226139,48.56,76389.99,0.0,-0.99977,0.0,0.04209]
[1777585237248,48.56,76390.07,0.0,-0.99977,0.0,0.04196]
[1777585242283,48.56,76390.21,0.0,-0.99977,0.0,0.04197]
[1777585242823,48.56,76390.21,0.0,-0.99977,0.0,0.04197]
[1777585242857,48.56,76390.21,0.0,-0.99977,0.0,0.04197]
[1777585251345,48.56,76390.19,0.0,-0.99977,0.0,0.04196]
[1777585252204,48.56,76390.19,0.0,-0.99977,0.0,0.04196]
[1777585252352,48.56,76390.26,0.0,-0.99977,0.0,0.04197]
[1777585252779,48.56,76390.26,0.0,-0.99977,0.0,0.04197]
[1777585252920,48.56,76390.26,0.0,-0.99977,0.0,0.04197]
[1777585259730,48.56,76390.63,0.0,-0.99977,0.0,0.04199]
[1777585260409,48.56,76390.56,0.0,-0.99977,0.0,0.04199]
[1777585265444,48.56,76391.18,0.0,-0.99977,0.0,0.04203]
[1777585270478,48.56,76391.18,0.0,-0.99977,0.0,0.04203]
[1777585272493,48.56,76394.37,0.0,-0.99976,0.0,0.04223]
[1777585274211,48.56,76394.48,0.0,-0.99976,0.0,0.04224]
[1777585274283,48.56,76394.48,0.0,-0.99976,0.0,0.04224]
[1777585274455,48.56,76394.48,0.0,-0.99976,0.0,0.04224]
[1777585274733,48.56,76394.55,0.0,-0.99976,0.0,0.04224]
[1777585274857,48.56,76394.55,0.0,-0.99976,0.0,0.04224]
[1777585274983,48.56,76394.55,0.0,-0.99976,0.0,0.04224]
[1777585275513,48.56,76394.71,0.0,-0.99976,0.0,0.04225]
[1777585285584,48.56,76396.15,0.0,-0.99976,0.0,0.04235]
[1777585287242,48.56,76396.15,0.0,-0.99976,0.0,0.04235]
[1777585287435,48.56,76396.15,0.0,-0.99976,0.0,0.04235]
[1777585292633,48.56,76396.29,0.0,-0.99976,0.0,0.04222]
[1777585298675,48.56,76400.14,0.0,-0.99976,0.0,0.04247]
[1777585300115,48.56,76401.57,0.0,-0.99976,0.0,0.04256]
[1777585300258,48.56,76401.57,0.0,-0.99976,0.0,0.04256]
[1777585300413,48.56,76401.57,0.0,-0.99976,0.0,0.04256]
[1777585300873,48.56,76402.03,0.0,-0.99976,0.0,0.04259]
[1777585300885,48.56,76402.03,0.0,-0.99976,0.0,0.04259]
[1777585301696,48.56,76403.27,0.0,-0.99976,0.0,0.04267]
[1777585308745,48.56,76403.72,0.0,-0.99976,0.0,0.0427]
[1777585311878,48.56,76403.4,0.0,-0.99976,0.0,0.04268]
[1777585311950,48.56,76403.4,0.0,-0.99976,0.0,0.04268]
[1777585312616,48.56,76403.4,0.0,-0.99976,0.0,0.04268]
[1777585312714,48.56,76403.4,0.0,-0.99976,0.0,0.04268]
[1777585312667,48.56,76403.48,0.0,-0.99976,0.0,0.04268]
[1777585312826,48.56,76403.48,0.0,-0.99976,0.0,0.04268]
[1777585312926,48.56,76403.58,0.0,-0.99976,0.0,0.04269]
[1777585315794,48.56,76406.69,0.0,-0.99976,0.0,0.04289]
[1777585318177,48.56,76406.69,0.0,-0.99976,0.0,0.04289]
[1777585318212,48.56,76406.97,0.0,-0.99976,0.0,0.04291]
[1777585319505,48.56,76406.97,0.0,-0.99976,0.0,0.04291]
[1777585319592,48.56,76406.97,0.0,-0.99976,0.0,0.04291]
[1777585324857,48.56,76407.08,0.0,-0.99976,0.0,0.04292]
[1777585332912,48.56,76407.16,0.0,-0.99976,0.0,0.04292]
[1777585337571,48.56,76407.41,0.0,-0.99976,0.0,0.04294]
[1777585337583,48.56,76407.41,0.0,-0.99976,0.0,0.04294]
[1777585338196,48.56,76407.58,0.0,-0.99976,0.0,0.04295]
[1777585338278,48.56,76407.58,0.0,-0.99976,0.0,0.04295]
[1777585338353,48.56,76407.59,0.0,-0.99976,0.0,0.04295]
[1777585345552,48.56,76408.09,0.0,-0.99976,0.0,0.04298]
[1777585345564,48.56,76408.09,0.0,-0.99976,0.0,0.04298]
[1777585351039,48.56,76408.25,0.0,-0.99976,0.0,0.04285]
[1777585356074,48.56,76408.22,0.0,-0.99976,0.0,0.04285]
[1777585357664,48.56,76408.22,0.0,-0.99976,0.0,0.04285]
[1777585357756,48.56,76408.22,0.0,-0.99976,0.0,0.04285]
[1777585357875,48.56,76408.2,0.0,-0.99976,0.0,0.04285]
[1777585357934,48.56,76408.2,0.0,-0.99976,0.0,0.04285]
[1777585358005,48.56,76408.2,0.0,-0.99976,0.0,0.04285]
[1777585358089,48.56,76408.2,0.0,-0.99976,0.0,0.04285]
[1777585363123,48.56,76408.81,0.0,-0.99976,0.0,0.04289]
[1777585368183,48.56,76408.4,0.0,-0.99976,0.0,0.04286]
[1777585368220,48.56,76408.4,0.0,-0.99976,0.0,0.04286]
[1777585373522,48.56,76408.23,0.0,-0.99976,0.0,0.04285]
[1777585373613,48.56,76408.34,0.0,-0.99976,0.0,0.04286]
[1777585386285,48.56,76408.25,0.0,-0.99976,0.0,0.04285]
[1777585396357,48.56,76408.28,0.0,-0.99976,0.0,0.04286]
[1777585398227,48.56,76408.3,0.0,-0.99976,0.0,0.04286]
[1777585398248,48.56,76408.3,0.0,-0.99976,0.0,0.04286]
[1777585404278,48.56,76408.3,0.0,-0.99976,0.0,0.04286]
[1777585404362,48.56,76408.3,0.0,-0.99976,0.0,0.04286]
[1777585409448,48.56,76404.27,0.0,-0.99976,0.0,0.0426]
[1777585410455,48.56,76399.9,0.0,-0.99976,0.0,0.04231]
[1777585412039,48.56,76396.63,0.0,-0.99977,0.0,0.04197]
[1777585412143,48.56,76396.63,0.0,-0.99977,0.0,0.04197]
[1777585412974,48.56,76394.8,0.0,-0.99977,0.0,0.04185]
[1777585413140,48.56,76394.8,0.0,-0.99977,0.0,0.04185]
[1777585413204,48.56,76394.8,0.0,-0.99977,0.0,0.04185]
[1777585418510,48.56,76394.65,0.0,-0.99977,0.0,0.04184]
[1777585419042,48.56,76394.65,0.0,-0.99977,0.0,0.04184]
[1777585419096,48.56,76394.65,0.0,-0.99977,0.0,0.04184]
[1777585424552,48.56,76393.19,0.0,-0.99977,0.0,0.04175]
[1777585429588,48.56,76387.66,0.0,-0.99977,0.0,0.0414]
[1777585430595,48.56,76385.52,0.0,-0.99977,0.0,0.04126]
[1777585430881,48.56,76385.52,0.0,-0.99977,0.0,0.04126]
[1777585430947,48.56,76385.52,0.0,-0.99977,0.0,0.04126]
[1777585431641,48.56,76385.52,0.0,-0.99977,0.0,0.04126]
[1777585431804,48.56,76385.52,0.0,-0.99977,0.0,0.04126]
[1777585431766,48.56,76385.22,0.0,-0.99977,0.0,0.04124]
[1777585432027,48.56,76385.22,0.0,-0.99977,0.0,0.04124]
[1777585432156,48.56,76385.22,0.0,-0.99977,0.0,0.04124]
[1777585432609,48.56,76383.8,0.0,-0.99977,0.0,0.04116]
[1777585437165,48.56,76382.92,0.0,-0.99977,0.0,0.0411]
[1777585437746,48.56,76382.92,0.0,-0.99977,0.0,0.0411]
[1777585437823,48.56,76382.92,0.0,-0.99977,0.0,0.0411]
[1777585443685,48.56,76382.48,0.0,-0.99977,0.0,0.04107]
[1777585445060,48.56,76383.67,0.0,-0.99977,0.0,0.04115]
[1777585445179,48.56,76383.67,0.0,-0.99977,0.0,0.04115]
[1777585445700,48.56,76381.37,0.0,-0.99977,0.0,0.041]
[1777585449315,48.56,76380.98,0.0,-0.99977,0.0,0.04098]
[1777585449681,48.56,76380.98,0.0,-0.99977,0.0,0.04098]
[1777585449870,48.56,76380.98,0.0,-0.99977,0.0,0.04098]
[1777585452749,48.56,76378.87,0.0,-0.99977,0.0,0.04085]
[1777585454762,48.56,76376.43,0.0,-0.99977,0.0,0.0407]
[1777585455256,48.56,76376.43,0.0,-0.99977,0.0,0.0407]
[1777585455277,48.56,76376.43,0.0,-0.99977,0.0,0.0407]
[1777585455637,48.56,76376.43,0.0,-0.99977,0.0,0.0407]
[1777585455769,48.56,76376.36,0.0,-0.99977,0.0,0.04069]
[1777585457185,48.56,76376.29,0.0,-0.99977,0.0,0.04069]
[1777585457784,48.56,76376.32,0.0,-0.99977,0.0,0.04069]
[1777585457929,48.56,76376.32,0.0,-0.99977,0.0,0.04069]
[1777585458790,48.56,76376.25,0.0,-0.99977,0.0,0.04068]
[1777585463825,48.56,76375.19,0.0,-0.99977,0.0,0.04062]
[1777585465840,48.56,76372.67,0.0,-0.99977,0.0,0.04046]
[1777585467135,48.56,76372.09,0.0,-0.99977,0.0,0.04043]
[1777585467795,48.56,76372.09,0.0,-0.99977,0.0,0.04043]
[1777585475909,48.56,76370.47,0.0,-0.99978,0.0,0.0402]
[1777585477924,48.56,76367.75,0.0,-0.99978,0.0,0.04003]
[1777585481836,48.56,76366.55,0.0,-0.99978,0.0,0.03996]
[1777585481912,48.56,76366.55,0.0,-0.99978,0.0,0.03996]
[1777585482803,48.56,76366.39,0.0,-0.99978,0.0,0.03995]
[1777585482886,48.56,76366.39,0.0,-0.99978,0.0,0.03995]
[1777585482823,48.56,76366.37,0.0,-0.99978,0.0,0.03995]
[1777585482959,48.56,76365.2,0.0,-0.99978,0.0,0.03987]
[1777585487994,48.56,76363.45,0.0,-0.99978,0.0,0.03977]
[1777585493235,48.56,76362.22,0.0,-0.99978,0.0,0.03969]
[1777585493294,48.56,76362.22,0.0,-0.99978,0.0,0.03969]
[1777585496050,48.56,76358.68,0.0,-0.99978,0.0,0.03948]
[1777585501887,48.56,76358.29,0.0,-0.99978,0.0,0.03946]
[1777585501986,48.56,76357.55,0.0,-0.99978,0.0,0.03941]
[1777585504339,48.56,76356.9,0.0,-0.99978,0.0,0.03937]
[1777585504457,48.56,76356.9,0.0,-0.99978,0.0,0.03937]
[1777585504559,48.56,76356.9,0.0,-0.99978,0.0,0.03937]
[1777585506120,48.56,76359.09,0.0,-0.99978,0.0,0.0395]
[1777585508496,48.56,76359.31,0.0,-0.99978,0.0,0.03952]
[1777585508560,48.56,76359.31,0.0,-0.99978,0.0,0.03952]
[1777585508676,48.56,76359.31,0.0,-0.99978,0.0,0.03952]
[1777585516190,48.56,76359.16,0.0,-0.99978,0.0,0.03951]
[1777585517160,48.56,76359.16,0.0,-0.99978,0.0,0.03951]
[1777585517947,48.56,76359.16,0.0,-0.99978,0.0,0.03951]
[1777585517197,48.56,76359.12,0.0,-0.99978,0.0,0.03951]
[1777585518044,48.56,76359.12,0.0,-0.99978,0.0,0.03951]
[1777585525253,48.56,76358.12,0.0,-0.99978,0.0,0.03944]
[1777585530289,48.56,76356.11,0.0,-0.99978,0.0,0.03932]
[1777585532260,48.56,76355.98,0.0,-0.99978,0.0,0.03919]
[1777585532324,48.56,76355.98,0.0,-0.99978,0.0,0.03919]
[1777585532769,48.56,76355.98,0.0,-0.99978,0.0,0.03919]
[1777585532823,48.56,76355.98,0.0,-0.99978,0.0,0.03919]
[1777585532918,48.56,76356.03,0.0,-0.99978,0.0,0.03919]
[1777585533200,48.56,76356.03,0.0,-0.99978,0.0,0.03919]
[1777585533309,48.56,76355.85,0.0,-0.99978,0.0,0.03918]
[1777585537899,48.56,76355.54,0.0,-0.99978,0.0,0.03916]
[1777585538110,48.56,76354.87,0.0,-0.99978,0.0,0.03912]
[1777585543380,48.56,76354.81,0.0,-0.99978,0.0,0.03912]
[1777585544221,48.56,76354.81,0.0,-0.99978,0.0,0.03912]
[1777585544283,48.56,76354.81,0.0,-0.99978,0.0,0.03912]
[1777585547408,48.56,76352.52,0.0,-0.99978,0.0,0.03898]
[1777585549422,48.56,76346.27,0.0,-0.99979,0.0,0.03861]
[1777585550428,48.56,76343.78,0.0,-0.99979,0.0,0.03846]
[1777585551436,48.56,76340.54,0.0,-0.99979,0.0,0.03827]
[1777585552442,48.56,76336.3,0.0,-0.99979,0.0,0.03802]
[1777585553054,48.56,76336.3,0.0,-0.99979,0.0,0.03802]
[1777585553189,48.56,76336.3,0.0,-0.99979,0.0,0.03802]
[1777585553525,48.56,76336.3,0.0,-0.99979,0.0,0.03802]
[1777585553605,48.56,76336.3,0.0,-0.99979,0.0,0.03802]
[1777585553682,48.56,76336.87,0.0,-0.99979,0.0,0.03806]
[1777585559491,48.56,76331.45,0.0,-0.99979,0.0,0.03774]
[1777585562517,48.56,76331.05,0.0,-0.99979,0.0,0.03772]
[1777585562689,48.56,76331.05,0.0,-0.99979,0.0,0.03772]
[1777585565534,48.56,76328.69,0.0,-0.99979,0.0,0.03758]
[1777585570570,48.56,76327.98,0.0,-0.99979,0.0,0.03754]
[1777585572004,48.56,76327.98,0.0,-0.99979,0.0,0.03754]
[1777585572116,48.56,76328.16,0.0,-0.99979,0.0,0.03755]
[1777585574147,48.56,76327.92,0.0,-0.99979,0.0,0.03754]
[1777585574206,48.56,76327.92,0.0,-0.99979,0.0,0.03754]
[1777585574597,48.56,76327.42,0.0,-0.99979,0.0,0.03751]
[1777585575605,48.56,76325.55,0.0,-0.99979,0.0,0.0374]
[1777585583662,48.56,76325.43,0.0,-0.99979,0.0,0.03739]
[1777585583780,48.56,76325.43,0.0,-0.99979,0.0,0.03739]
[1777585583927,48.56,76325.43,0.0,-0.99979,0.0,0.03739]
[1777585583956,48.56,76325.43,0.0,-0.99979,0.0,0.03739]
[1777585585675,48.56,76318.6,0.0,-0.99979,0.0,0.037]
[1777585588023,48.56,76318.3,0.0,-0.9998,0.0,0.03699]
[1777585587688,48.56,76314.14,0.0,-0.9998,0.0,0.03675]
[1777585588178,48.56,76314.14,0.0,-0.9998,0.0,0.03675]
[1777585589702,48.56,76305.18,0.0,-0.9998,0.0,0.03625]
[1777585590227,48.56,76305.18,0.0,-0.9998,0.0,0.03625]
[1777585590292,48.56,76305.18,0.0,-0.9998,0.0,0.03625]
[1777585590402,48.56,76305.18,0.0,-0.9998,0.0,0.03625]
[1777585590710,48.56,76301.37,0.0,-0.9998,0.0,0.03603]
[1777585592724,48.56,76297.92,0.0,-0.9998,0.0,0.03572]
[1777585593922,48.56,76297.92,0.0,-0.9998,0.0,0.03572]
[1777585593989,48.56,76297.92,0.0,-0.9998,0.0,0.03572]
[1777585595744,48.56,76295.41,0.0,-0.9998,0.0,0.03559]
[1777585596752,48.56,76293.26,0.0,-0.9998,0.0,0.03547]
[1777585597759,48.56,76288.32,0.0,-0.99981,0.0,0.0352]
[1777585598766,48.56,76291.96,0.0,-0.9998,0.0,0.0354]
[1777585599320,48.56,76291.96,0.0,-0.9998,0.0,0.0354]
[1777585599429,48.56,76291.96,0.0,-0.9998,0.0,0.0354]
[1777585599772,48.56,76294.03,0.0,-0.9998,0.0,0.03551]
[1777585601273,48.56,76294.9,0.0,-0.9998,0.0,0.03556]
[1777585601285,48.56,76294.9,0.0,-0.9998,0.0,0.03556]
[1777585601787,48.56,76295.12,0.0,-0.9998,0.0,0.03557]
[1777585605815,48.56,76297.35,0.0,-0.9998,0.0,0.03569]
[1777585606822,48.56,76302.56,0.0,-0.9998,0.0,0.03598]
[1777585608215,48.56,76302.84,0.0,-0.9998,0.0,0.036]
[1777585608364,48.56,76302.84,0.0,-0.9998,0.0,0.036]
[1777585608836,48.56,76304.96,0.0,-0.9998,0.0,0.03611]
[1777585609658,48.56,76304.96,0.0,-0.9998,0.0,0.03611]
[1777585609757,48.56,76304.96,0.0,-0.9998,0.0,0.03611]
[1777585609843,48.56,76311.91,0.0,-0.9998,0.0,0.0365]
[1777585610849,48.56,76322.61,0.0,-0.99979,0.0,0.03711]
[1777585611857,48.56,76322.89,0.0,-0.99979,0.0,0.03712]
[1777585612176,48.56,76322.89,0.0,-0.99979,0.0,0.03712]
[1777585612324,48.56,76322.89,0.0,-0.99979,0.0,0.03712]
[1777585617899,48.56,76323.84,0.0,-0.99979,0.0,0.03718]
[1777585620475,48.56,76323.14,0.0,-0.99979,0.0,0.03714]
[1777585620598,48.56,76323.14,0.0,-0.99979,0.0,0.03714]
[1777585622660,48.56,76323.84,0.0,-0.99979,0.0,0.03718]
[1777585622853,48.56,76323.84,0.0,-0.99979,0.0,0.03718]
[1777585622934,48.56,76325.18,0.0,-0.99979,0.0,0.03726]
[1777585624701,48.56,76325.66,0.0,-0.99979,0.0,0.03728]
[1777585624948,48.56,76322.23,0.0,-0.99979,0.0,0.03709]
[1777585625955,48.56,76315.23,0.0,-0.9998,0.0,0.03669]
[1777585626962,48.56,76313.52,0.0,-0.9998,0.0,0.03659]
[1777585628564,48.56,76312.68,0.0,-0.9998,0.0,0.03655]
[1777585628624,48.56,76312.68,0.0,-0.9998,0.0,0.03655]
[1777585628976,48.56,76312.23,0.0,-0.9998,0.0,0.03652]
[1777585630990,48.56,76310.1,0.0,-0.9998,0.0,0.0364]
[1777585633004,48.56,76312.23,0.0,-0.9998,0.0,0.03652]
[1777585637031,48.56,76308.42,0.0,-0.9998,0.0,0.03631]
[1777585639045,48.56,76305.09,0.0,-0.9998,0.0,0.03612]
[1777585640055,48.56,76303.31,0.0,-0.9998,0.0,0.03602]
[1777585642069,48.56,76301.36,0.0,-0.9998,0.0,0.03591]
[1777585644084,48.56,76298.83,0.0,-0.9998,0.0,0.03577]
[1777585644291,48.56,76298.83,0.0,-0.9998,0.0,0.03577]
[1777585644319,48.56,76298.83,0.0,-0.9998,0.0,0.03577]
[1777585644468,48.56,76298.83,0.0,-0.9998,0.0,0.03577]
[1777585644738,48.56,76298.83,0.0,-0.9998,0.0,0.03577]
[1777585644830,48.56,76298.83,0.0,-0.9998,0.0,0.03577]
[1777585645007,48.56,76298.83,0.0,-0.9998,0.0,0.03577]
[1777585645024,48.56,76298.83,0.0,-0.9998,0.0,0.03577]
[1777585645122,48.56,76298.83,0.0,-0.9998,0.0,0.03577]
[1777585645133,48.56,76296.98,0.0,-0.9998,0.0,0.03567]
[1777585646097,48.56,76300.58,0.0,-0.9998,0.0,0.03587]
[1777585647234,48.56,76304.4,0.0,-0.9998,0.0,0.03608]
[1777585651133,48.56,76306.21,0.0,-0.9998,0.0,0.03606]
[1777585653147,48.56,76302.83,0.0,-0.9998,0.0,0.03588]
[1777585655161,48.56,76300.14,0.0,-0.9998,0.0,0.03573]
[1777585656168,48.56,76297.34,0.0,-0.9998,0.0,0.03557]
[1777585658919,48.56,76300.0,0.0,-0.9998,0.0,0.03572]
[1777585659189,48.56,76306.21,0.0,-0.9998,0.0,0.03606]
[1777585661203,48.56,76306.78,0.0,-0.9998,0.0,0.0361]
[1777585666547,48.56,76306.21,0.0,-0.9998,0.0,0.03606]
[1777585666648,48.56,76304.09,0.0,-0.9998,0.0,0.03595]
[1777585667245,48.56,76301.6,0.0,-0.9998,0.0,0.03581]
[1777585672280,48.56,76299.63,0.0,-0.9998,0.0,0.0357]
[1777585673286,48.56,76297.71,0.0,-0.9998,0.0,0.03559]
[1777585675463,48.56,76296.19,0.0,-0.9998,0.0,0.03551]
[1777585677316,48.56,76298.57,0.0,-0.9998,0.0,0.03564]
[1777585678323,48.56,76303.81,0.0,-0.9998,0.0,0.03593]
[1777585679330,48.56,76306.99,0.0,-0.9998,0.0,0.03611]
[1777585681707,48.56,76307.34,0.0,-0.9998,0.0,0.03613]
[1777585681938,48.56,76307.34,0.0,-0.9998,0.0,0.03613]
[1777585682019,48.56,76307.7,0.0,-0.9998,0.0,0.03615]
[1777585682138,48.56,76307.7,0.0,-0.9998,0.0,0.03615]
[1777585682350,48.56,76307.4,0.0,-0.9998,0.0,0.03613]
[1777585687035,48.56,76307.62,0.0,-0.9998,0.0,0.03614]
[1777585693954,48.56,76306.64,0.0,-0.9998,0.0,0.03609]
[1777585693966,48.56,76306.64,0.0,-0.9998,0.0,0.03609]
[1777585694036,48.56,76304.0,0.0,-0.9998,0.0,0.03594]
[1777585694435,48.56,76302.1,0.0,-0.9998,0.0,0.03584]
[1777585697456,48.56,76299.7,0.0,-0.9998,0.0,0.0357]
[1777585699469,48.56,76298.08,0.0,-0.9998,0.0,0.03561]
[1777585701597,48.56,76297.42,0.0,-0.9998,0.0,0.03558]
[1777585702010,48.56,76295.37,0.0,-0.9998,0.0,0.03547]
[1777585703498,48.56,76285.44,0.0,-0.99981,0.0,0.03493]
[1777585704505,48.56,76284.34,0.0,-0.99981,0.0,0.03487]
[1777585705352,48.56,76284.34,0.0,-0.99981,0.0,0.03487]
[1777585705375,48.56,76284.34,0.0,-0.99981,0.0,0.03487]
[1777585705523,48.56,76284.34,0.0,-0.99981,0.0,0.03487]
[1777585705755,48.56,76284.34,0.0,-0.99981,0.0,0.03487]
[1777585705827,48.56,76281.69,0.0,-0.99981,0.0,0.03472]
[1777585707155,48.56,76260.38,0.0,-0.99981,0.0,0.0336]
[1777585707528,48.56,76258.7,0.0,-0.99982,0.0,0.03351]
[1777585708535,48.56,76263.61,0.0,-0.99981,0.0,0.03376]
[1777585709542,48.56,76267.52,0.0,-0.99981,0.0,0.03397]
[1777585710732,48.56,76267.52,0.0,-0.99981,0.0,0.03397]
[1777585710820,48.56,76268.82,0.0,-0.99981,0.0,0.03404]
[1777585713570,48.56,76270.32,0.0,-0.99981,0.0,0.034]
[1777585718604,48.56,76270.78,0.0,-0.99981,0.0,0.03403]
[1777585721626,48.56,76268.52,0.0,-0.99981,0.0,0.03391]
[1777585725593,48.56,76269.42,0.0,-0.99981,0.0,0.03396]
[1777585725659,48.56,76269.42,0.0,-0.99981,0.0,0.03396]
[1777585725761,48.56,76269.42,0.0,-0.99981,0.0,0.03396]
[1777585726661,48.56,76272.21,0.0,-0.99981,0.0,0.0341]
[1777585728675,48.56,76275.14,0.0,-0.99981,0.0,0.03426]
[1777585730822,48.56,76274.98,0.0,-0.99981,0.0,0.03425]
[1777585730867,48.56,76274.98,0.0,-0.99981,0.0,0.03425]
[1777585730923,48.56,76275.55,0.0,-0.99981,0.0,0.03428]
[1777585732699,48.56,76276.48,0.0,-0.99981,0.0,0.03433]
[1777585732764,48.56,76276.48,0.0,-0.99981,0.0,0.03433]
[1777585732867,48.56,76276.48,0.0,-0.99981,0.0,0.03433]
[1777585733004,48.56,76276.48,0.0,-0.99981,0.0,0.03433]
[1777585733063,48.56,76276.48,0.0,-0.99981,0.0,0.03433]
[1777585733144,48.56,76272.66,0.0,-0.99981,0.0,0.03413]
[1777585733688,48.56,76272.66,0.0,-0.99981,0.0,0.03413]
[1777585733710,48.56,76269.95,0.0,-0.99981,0.0,0.03398]
[1777585735692,48.56,76269.4,0.0,-0.99981,0.0,0.03395]
[1777585735723,48.56,76269.08,0.0,-0.99981,0.0,0.03394]
[1777585737751,48.56,76269.01,0.0,-0.99981,0.0,0.03393]
[1777585738039,48.56,76269.01,0.0,-0.99981,0.0,0.03393]
[1777585738076,48.56,76269.01,0.0,-0.99981,0.0,0.03393]
[1777585742774,48.56,76276.82,0.0,-0.99981,0.0,0.03435]
[1777585743780,48.56,76282.96,0.0,-0.99981,0.0,0.03468]
[1777585744788,48.56,76285.6,0.0,-0.99981,0.0,0.03482]
[1777585745473,48.56,76285.6,0.0,-0.99981,0.0,0.03482]
[1777585745494,48.56,76285.6,0.0,-0.99981,0.0,0.03482]
[1777585745794,48.56,76289.55,0.0,-0.99981,0.0,0.03503]
[1777585747810,48.56,76292.8,0.0,-0.99981,0.0,0.03521]
[1777585751177,48.56,76293.28,0.0,-0.99981,0.0,0.03523]
[1777585751236,48.56,76294.01,0.0,-0.99981,0.0,0.03527]
[1777585751378,48.56,76294.01,0.0,-0.99981,0.0,0.03527]
[1777585751416,48.56,76294.01,0.0,-0.99981,0.0,0.03527]
[1777585759894,48.56,76295.37,0.0,-0.9998,0.0,0.03535]
[1777585762914,48.56,76299.56,0.0,-0.9998,0.0,0.03558]
[1777585763921,48.56,76297.92,0.0,-0.9998,0.0,0.03549]
[1777585764475,48.56,76297.92,0.0,-0.9998,0.0,0.03549]
[1777585764658,48.56,76297.92,0.0,-0.9998,0.0,0.03549]
[1777585764929,48.56,76297.89,0.0,-0.9998,0.0,0.03549]
[1777585766113,48.56,76297.89,0.0,-0.9998,0.0,0.03549]
[1777585766174,48.56,76297.89,0.0,-0.9998,0.0,0.03549]
[1777585776006,48.56,76297.98,0.0,-0.9998,0.0,0.03537]
[1777585781040,48.56,76298.07,0.0,-0.9998,0.0,0.03538]
[1777585786075,48.56,76298.22,0.0,-0.9998,0.0,0.03538]
[1777585787185,48.56,76298.22,0.0,-0.9998,0.0,0.03538]
[1777585787212,48.56,76297.93,0.0,-0.9998,0.0,0.03537]
[1777585788192,48.56,76297.93,0.0,-0.9998,0.0,0.03537]
[1777585789097,48.56,76297.57,0.0,-0.9998,0.0,0.03535]
[1777585793213,48.56,76297.16,0.0,-0.9998,0.0,0.03533]
[1777585793239,48.56,76297.16,0.0,-0.9998,0.0,0.03533]
[1777585795487,48.56,76297.09,0.0,-0.9998,0.0,0.03532]
[1777585795574,48.56,76297.09,0.0,-0.9998,0.0,0.03532]
[1777585801182,48.56,76297.34,0.0,-0.9998,0.0,0.03534]
[1777585809238,48.56,76297.39,0.0,-0.9998,0.0,0.03534]
[1777585815110,48.56,76297.43,0.0,-0.9998,0.0,0.03534]
[1777585815216,48.56,76297.43,0.0,-0.9998,0.0,0.03534]
[1777585815183,48.56,76299.13,0.0,-0.9998,0.0,0.03543]
[1777585815280,48.56,76298.7,0.0,-0.9998,0.0,0.03541]
[1777585816381,48.56,76298.7,0.0,-0.9998,0.0,0.03541]
[1777585816487,48.56,76298.7,0.0,-0.9998,0.0,0.03541]
[1777585825350,48.56,76298.66,0.0,-0.9998,0.0,0.03541]
[1777585827937,48.56,76299.34,0.0,-0.9998,0.0,0.03545]
[1777585828038,48.56,76299.34,0.0,-0.9998,0.0,0.03545]
[1777585828139,48.56,76302.68,0.0,-0.9998,0.0,0.03563]
[1777585828957,48.56,76302.68,0.0,-0.9998,0.0,0.03563]
[1777585829083,48.56,76302.68,0.0,-0.9998,0.0,0.03563]
[1777585829121,48.56,76305.33,0.0,-0.9998,0.0,0.03578]
[1777585837841,48.56,76305.42,0.0,-0.9998,0.0,0.03566]
[1777585837875,48.56,76305.42,0.0,-0.9998,0.0,0.03566]
[1777585837942,48.56,76306.1,0.0,-0.9998,0.0,0.0357]
[1777585839840,48.56,76305.56,0.0,-0.9998,0.0,0.03567]
[1777585839988,48.56,76305.56,0.0,-0.9998,0.0,0.03567]
[1777585841649,48.56,76306.23,0.0,-0.9998,0.0,0.03571]
[1777585841733,48.56,76306.23,0.0,-0.9998,0.0,0.03571]
[1777585841750,48.56,76306.44,0.0,-0.9998,0.0,0.03572]
[1777585842470,48.56,76307.74,0.0,-0.9998,0.0,0.03579]
[1777585846010,48.56,76308.41,0.0,-0.9998,0.0,0.03583]
[1777585846070,48.56,76308.41,0.0,-0.9998,0.0,0.03583]
[1777585846106,48.56,76310.33,0.0,-0.9998,0.0,0.03593]
[1777585851534,48.56,76309.58,0.0,-0.9998,0.0,0.03589]
[1777585853629,48.56,76309.6,0.0,-0.9998,0.0,0.03589]
[1777585853754,48.56,76309.6,0.0,-0.9998,0.0,0.03589]
[1777585853833,48.56,76310.57,0.0,-0.9998,0.0,0.03595]
[1777585854810,48.56,76310.57,0.0,-0.9998,0.0,0.03595]
[1777585854937,48.56,76310.57,0.0,-0.9998,0.0,0.03595]
[1777585862610,48.56,76312.46,0.0,-0.9998,0.0,0.03605]
[1777585869660,48.56,76312.8,0.0,-0.9998,0.0,0.03607]
[1777585870555,48.56,76312.8,0.0,-0.9998,0.0,0.03607]
[1777585871080,48.56,76314.49,0.0,-0.9998,0.0,0.03616]
[1777585874189,48.56,76314.72,0.0,-0.9998,0.0,0.03618]
[1777585874324,48.56,76315.08,0.0,-0.9998,0.0,0.0362]
[1777585875701,48.56,76316.39,0.0,-0.9998,0.0,0.03627]
[1777585884764,48.56,76315.32,0.0,-0.9998,0.0,0.03621]
[1777585886904,48.56,76315.24,0.0,-0.9998,0.0,0.03621]
[1777585887198,48.56,76315.24,0.0,-0.9998,0.0,0.03621]
[1777585887502,48.56,76315.32,0.0,-0.9998,0.0,0.03621]
[1777585887919,48.56,76315.32,0.0,-0.9998,0.0,0.03621]
[1777585888016,48.56,76315.32,0.0,-0.9998,0.0,0.03621]
[1777585894838,48.56,76316.37,0.0,-0.9998,0.0,0.03615]
[1777585899873,48.56,76314.88,0.0,-0.9998,0.0,0.03607]
[1777585900619,48.56,76314.88,0.0,-0.9998,0.0,0.03607]
[1777585900879,48.56,76312.68,0.0,-0.9998,0.0,0.03594]
[1777585902918,48.56,76312.36,0.0,-0.9998,0.0,0.03593]
[1777585903028,48.56,76312.36,0.0,-0.9998,0.0,0.03593]
[1777585904908,48.56,76310.95,0.0,-0.9998,0.0,0.03585]
[1777585909943,48.56,76310.98,0.0,-0.9998,0.0,0.03585]
[1777585910949,48.56,76309.93,0.0,-0.9998,0.0,0.03579]
[1777585913383,48.56,76309.57,0.0,-0.9998,0.0,0.03577]
[1777585913480,48.56,76309.57,0.0,-0.9998,0.0,0.03577]
[1777585919005,48.56,76308.8,0.0,-0.9998,0.0,0.03573]
[1777585920015,48.56,76307.53,0.0,-0.9998,0.0,0.03566]
[1777585921487,48.56,76307.1,0.0,-0.9998,0.0,0.03564]
[1777585921564,48.56,76307.1,0.0,-0.9998,0.0,0.03564]
[1777585921701,48.56,76307.1,0.0,-0.9998,0.0,0.03564]
[1777585922027,48.56,76305.29,0.0,-0.9998,0.0,0.03554]
[1777585923035,48.56,76302.85,0.0,-0.9998,0.0,0.0354]
[1777585929076,48.56,76302.11,0.0,-0.9998,0.0,0.03536]
[1777585930083,48.56,76299.12,0.0,-0.99981,0.0,0.0352]
[1777585931091,48.56,76296.12,0.0,-0.99981,0.0,0.03504]
[1777585932098,48.56,76293.21,0.0,-0.99981,0.0,0.03488]
[1777585933329,48.56,76293.21,0.0,-0.99981,0.0,0.03488]
[1777585933472,48.56,76293.03,0.0,-0.99981,0.0,0.03487]
[1777585939147,48.56,76292.43,0.0,-0.99981,0.0,0.03484]
[1777585945189,48.56,76291.85,0.0,-0.99981,0.0,0.0348]
[1777585945907,48.56,76291.85,0.0,-0.99981,0.0,0.0348]
[1777585946000,48.56,76291.85,0.0,-0.99981,0.0,0.0348]
[1777585948210,48.56,76287.88,0.0,-0.99981,0.0,0.03459]
[1777585949218,48.56,76286.04,0.0,-0.99981,0.0,0.03449]
[1777585950223,48.56,76283.44,0.0,-0.99981,0.0,0.03435]
[1777585950986,48.56,76283.44,0.0,-0.99981,0.0,0.03435]
[1777585951050,48.56,76283.44,0.0,-0.99981,0.0,0.03435]
[1777585951174,48.56,76283.44,0.0,-0.99981,0.0,0.03435]
[1777585951231,48.56,76281.44,0.0,-0.99981,0.0,0.03413]
[1777585956265,48.56,76281.27,0.0,-0.99981,0.0,0.03412]
[1777585958280,48.56,76282.23,0.0,-0.99981,0.0,0.03417]
[1777585959872,48.56,76282.95,0.0,-0.99981,0.0,0.03421]
[1777585959930,48.56,76282.95,0.0,-0.99981,0.0,0.03421]
[1777585964322,48.56,76272.12,0.0,-0.99981,0.0,0.03364]
[1777585965329,48.56,76269.94,0.0,-0.99982,0.0,0.03353]
[1777585965775,48.56,76269.94,0.0,-0.99982,0.0,0.03353]
[1777585965837,48.56,76269.94,0.0,-0.99982,0.0,0.03353]
[1777585970364,48.56,76264.94,0.0,-0.99982,0.0,0.03327]
[1777585971371,48.56,76260.02,0.0,-0.99982,0.0,0.03302]
[1777585973385,48.56,76252.12,0.0,-0.99982,0.0,0.03261]
[1777585974392,48.56,76246.87,0.0,-0.99982,0.0,0.03235]
[1777585977730,48.56,76246.26,0.0,-0.99982,0.0,0.03232]
[1777585977745,48.56,76246.26,0.0,-0.99982,0.0,0.03232]
[1777585981443,48.56,76247.76,0.0,-0.99982,0.0,0.03239]
[1777585983714,48.56,76247.66,0.0,-0.99982,0.0,0.03239]
[1777585983788,48.56,76247.66,0.0,-0.99982,0.0,0.03239]
[1777585983921,48.56,76247.66,0.0,-0.99982,0.0,0.03239]
[1777585984028,48.56,76247.66,0.0,-0.99982,0.0,0.03239]
[1777585988189,48.56,76247.6,0.0,-0.99982,0.0,0.03238]
[1777585989717,48.56,76247.64,0.0,-0.99982,0.0,0.03239]
[1777585989818,48.56,76247.61,0.0,-0.99982,0.0,0.03238]
[1777585994431,48.56,76249.02,0.0,-0.99982,0.0,0.03246]
[1777585994959,48.56,76251.5,0.0,-0.99982,0.0,0.03258]
[1777585996132,48.56,76251.5,0.0,-0.99982,0.0,0.03258]
[1777585996189,48.56,76251.5,0.0,-0.99982,0.0,0.03258]
[1777585999571,48.56,76253.85,0.0,-0.99982,0.0,0.0327]
[1777586001585,48.56,76256.65,0.0,-0.99982,0.0,0.03284]
[1777586002793,48.56,76256.65,0.0,-0.99982,0.0,0.03284]
[1777586002954,48.56,76256.65,0.0,-0.99982,0.0,0.03284]
[1777586003012,48.56,76258.09,0.0,-0.99982,0.0,0.03292]
[1777586005614,48.56,76260.27,0.0,-0.99982,0.0,0.03303]
[1777586006621,48.56,76261.53,0.0,-0.99982,0.0,0.03309]
[1777586007627,48.56,76264.17,0.0,-0.99982,0.0,0.03323]
[1777586008635,48.56,76268.04,0.0,-0.99982,0.0,0.03343]
[1777586010095,48.56,76268.04,0.0,-0.99982,0.0,0.03343]
[1777586010179,48.56,76268.04,0.0,-0.99982,0.0,0.03343]
[1777586010246,48.56,76273.6,0.0,-0.99981,0.0,0.03372]
[1777586010648,48.56,76278.02,0.0,-0.99981,0.0,0.03395]
[1777586011655,48.56,76280.37,0.0,-0.99981,0.0,0.03396]
[1777586013670,48.56,76283.69,0.0,-0.99981,0.0,0.03414]
[1777586015684,48.56,76285.28,0.0,-0.99981,0.0,0.03422]
[1777586017422,48.56,76285.28,0.0,-0.99981,0.0,0.03422]
[1777586017477,48.56,76285.28,0.0,-0.99981,0.0,0.03422]
[1777586016691,48.56,76283.51,0.0,-0.99981,0.0,0.03413]
[1777586017602,48.56,76283.51,0.0,-0.99981,0.0,0.03413]
[1777586017698,48.56,76282.16,0.0,-0.99981,0.0,0.03406]
[1777586018705,48.56,76280.33,0.0,-0.99981,0.0,0.03396]
[1777586021726,48.56,76279.07,0.0,-0.99981,0.0,0.03389]
[1777586022784,48.56,76279.07,0.0,-0.99981,0.0,0.03389]
[1777586022932,48.56,76279.07,0.0,-0.99981,0.0,0.03389]
[1777586027769,48.56,76277.52,0.0,-0.99981,0.0,0.03381]
[1777586028527,48.56,76277.52,0.0,-0.99981,0.0,0.03381]
[1777586028603,48.56,76277.52,0.0,-0.99981,0.0,0.03381]
[1777586028707,48.56,76277.52,0.0,-0.99981,0.0,0.03381]
[1777586029782,48.56,76276.09,0.0,-0.99981,0.0,0.03374]
[1777586031797,48.56,76274.75,0.0,-0.99981,0.0,0.03367]
[1777586032710,48.56,76274.75,0.0,-0.99981,0.0,0.03367]
[1777586032835,48.56,76274.75,0.0,-0.99981,0.0,0.03367]
[1777586032858,48.56,76272.71,0.0,-0.99981,0.0,0.03356]
[1777586033811,48.56,76270.13,0.0,-0.99982,0.0,0.03343]
[1777586038846,48.56,76269.11,0.0,-0.99982,0.0,0.03337]
[1777586040534,48.56,76268.67,0.0,-0.99982,0.0,0.03335]
[1777586040669,48.56,76268.67,0.0,-0.99982,0.0,0.03335]
[1777586040786,48.56,76268.67,0.0,-0.99982,0.0,0.03335]
[1777586041867,48.56,76267.61,0.0,-0.99982,0.0,0.0333]
[1777586046901,48.56,76267.55,0.0,-0.99982,0.0,0.03329]
[1777586051729,48.56,76266.78,0.0,-0.99982,0.0,0.03325]
[1777586051741,48.56,76266.78,0.0,-0.99982,0.0,0.03325]
[1777586055968,48.56,76256.06,0.0,-0.99982,0.0,0.0327]
[1777586057061,48.56,76256.06,0.0,-0.99982,0.0,0.0327]
[1777586057166,48.56,76256.06,0.0,-0.99982,0.0,0.0327]
[1777586057271,48.56,76256.06,0.0,-0.99982,0.0,0.0327]
[1777586057344,48.56,76253.01,0.0,-0.99982,0.0,0.03255]
[1777586057981,48.56,76254.26,0.0,-0.99982,0.0,0.03261]
[1777586061003,48.56,76252.36,0.0,-0.99982,0.0,0.03251]
[1777586067044,48.56,76252.63,0.0,-0.99982,0.0,0.03253]
[1777586068052,48.56,76253.76,0.0,-0.99982,0.0,0.03259]
[1777586069603,48.56,76254.04,0.0,-0.99982,0.0,0.0326]
[1777586069812,48.56,76254.04,0.0,-0.99982,0.0,0.0326]
[1777586074095,48.56,76247.75,0.0,-0.99982,0.0,0.03217]
[1777586074773,48.56,76247.75,0.0,-0.99982,0.0,0.03217]
[1777586074890,48.56,76247.75,0.0,-0.99982,0.0,0.03217]
[1777586075067,48.56,76247.75,0.0,-0.99982,0.0,0.03217]
[1777586075103,48.56,76245.39,0.0,-0.99982,0.0,0.03205]
[1777586079130,48.56,76240.13,0.0,-0.99983,0.0,0.03179]
[1777586080877,48.56,76239.68,0.0,-0.99983,0.0,0.03177]
[1777586081145,48.56,76240.76,0.0,-0.99982,0.0,0.03182]
[1777586086179,48.56,76240.02,0.0,-0.99983,0.0,0.03179]
[1777586087186,48.56,76238.18,0.0,-0.99983,0.0,0.0317]
[1777586088194,48.56,76236.36,0.0,-0.99983,0.0,0.03161]
[1777586089207,48.56,76221.33,0.0,-0.99983,0.0,0.03087]
[1777586090208,48.56,76214.22,0.0,-0.99983,0.0,0.03053]
[1777586091216,48.56,76215.77,0.0,-0.99983,0.0,0.0306]
[1777586092343,48.56,76215.77,0.0,-0.99983,0.0,0.0306]
[1777586092519,48.56,76215.77,0.0,-0.99983,0.0,0.0306]
[1777586092383,48.56,76216.68,0.0,-0.99983,0.0,0.03065]
[1777586095244,48.56,76219.16,0.0,-0.99983,0.0,0.03077]
[1777586096251,48.56,76221.75,0.0,-0.99983,0.0,0.03089]
[1777586096751,48.56,76221.75,0.0,-0.99983,0.0,0.03089]
[1777586097258,48.56,76223.29,0.0,-0.99983,0.0,0.03097]
[1777586102293,48.56,76223.43,0.0,-0.99983,0.0,0.03097]
[1777586107328,48.56,76223.93,0.0,-0.99983,0.0,0.031]
[1777586112362,48.56,76224.71,0.0,-0.99983,0.0,0.03104]
[1777586117398,48.56,76224.48,0.0,-0.99983,0.0,0.03102]
[1777586122433,48.56,76227.01,0.0,-0.99983,0.0,0.03115]
[1777586123440,48.56,76229.13,0.0,-0.99983,0.0,0.03125]
[1777586124447,48.56,76234.75,0.0,-0.99983,0.0,0.03153]
[1777586125453,48.56,76236.91,0.0,-0.99983,0.0,0.03163]
[1777586127467,48.56,76238.4,0.0,-0.99983,0.0,0.03171]
[1777586128475,48.56,76239.7,0.0,-0.99983,0.0,0.03177]
[1777586131496,48.56,76240.73,0.0,-0.99983,0.0,0.03171]
[1777586132503,48.56,76245.39,0.0,-0.99982,0.0,0.03195]
[1777586133510,48.56,76249.37,0.0,-0.99982,0.0,0.03214]
[1777586141566,48.56,76250.13,0.0,-0.99982,0.0,0.03218]
[1777586146600,48.56,76250.36,0.0,-0.99982,0.0,0.03219]
[1777586152141,48.56,76250.49,0.0,-0.99982,0.0,0.0322]
[1777586152216,48.56,76250.49,0.0,-0.99982,0.0,0.0322]
[1777586152852,48.56,76250.49,0.0,-0.99982,0.0,0.0322]
[1777586152929,48.56,76250.49,0.0,-0.99982,0.0,0.0322]
[1777586158685,48.56,76250.56,0.0,-0.99982,0.0,0.0322]
[1777586164728,48.56,76250.76,0.0,-0.99982,0.0,0.03221]
[1777586167134,48.56,76250.65,0.0,-0.99982,0.0,0.03221]
[1777586167142,48.56,76250.62,0.0,-0.99982,0.0,0.03221]
[1777586167854,48.56,76250.62,0.0,-0.99982,0.0,0.03221]
[1777586167906,48.56,76250.65,0.0,-0.99982,0.0,0.03221]
[1777586174928,48.56,76248.85,0.0,-0.99982,0.0,0.03212]
[1777586174967,48.56,76248.85,0.0,-0.99982,0.0,0.03212]
[1777586180970,48.56,76248.85,0.0,-0.99982,0.0,0.03212]
[1777586181071,48.56,76248.8,0.0,-0.99982,0.0,0.03212]
[1777586181983,48.56,76248.8,0.0,-0.99982,0.0,0.03212]
[1777586182014,48.56,76248.32,0.0,-0.99982,0.0,0.03209]
[1777586186884,48.56,76248.35,0.0,-0.99982,0.0,0.03209]
[1777586186985,48.56,76248.39,0.0,-0.99982,0.0,0.0321]
[1777586194937,48.56,76247.98,0.0,-0.99982,0.0,0.03197]
[1777586198271,48.56,76247.98,0.0,-0.99982,0.0,0.03197]
[1777586198327,48.56,76247.98,0.0,-0.99982,0.0,0.03197]
[1777586199471,48.56,76247.98,0.0,-0.99982,0.0,0.03197]
[1777586199572,48.56,76247.98,0.0,-0.99982,0.0,0.03197]
[1777586202141,48.56,76247.98,0.0,-0.99982,0.0,0.03197]
[1777586202194,48.56,76247.98,0.0,-0.99982,0.0,0.03197]
[1777586202745,48.56,76247.98,0.0,-0.99982,0.0,0.03197]
[1777586205008,48.56,76247.97,0.0,-0.99982,0.0,0.03197]
[1777586207493,48.56,76248.05,0.0,-0.99982,0.0,0.03197]
[1777586207549,48.56,76248.05,0.0,-0.99982,0.0,0.03197]
[1777586207568,48.56,76249.34,0.0,-0.99982,0.0,0.03203]
[1777586207680,48.56,76249.34,0.0,-0.99982,0.0,0.03203]
[1777586207854,48.56,76249.34,0.0,-0.99982,0.0,0.03203]
[1777586208029,48.56,76248.59,0.0,-0.99982,0.0,0.032]
[1777586213064,48.56,76250.2,0.0,-0.99982,0.0,0.03208]
[1777586214820,48.56,76250.27,0.0,-0.99982,0.0,0.03208]
[1777586214953,48.56,76250.27,0.0,-0.99982,0.0,0.03208]
[1777586215084,48.56,76250.27,0.0,-0.99982,0.0,0.03208]
[1777586215209,48.56,76250.27,0.0,-0.99982,0.0,0.03208]
[1777586215311,48.56,76250.05,0.0,-0.99982,0.0,0.03207]
[1777586218247,48.56,76250.02,0.0,-0.99982,0.0,0.03207]
[1777586218342,48.56,76250.13,0.0,-0.99982,0.0,0.03207]
[1777586223935,48.56,76250.13,0.0,-0.99982,0.0,0.03207]
[1777586224008,48.56,76250.13,0.0,-0.99982,0.0,0.03207]
[1777586229009,48.56,76248.37,0.0,-0.99982,0.0,0.03199]
[1777586229074,48.56,76248.37,0.0,-0.99982,0.0,0.03199]
[1777586229186,48.56,76248.37,0.0,-0.99982,0.0,0.03199]
[1777586229350,48.56,76248.37,0.0,-0.99982,0.0,0.03199]
[1777586229451,48.56,76247.68,0.0,-0.99982,0.0,0.03195]
[1777586231190,48.56,76245.52,0.0,-0.99982,0.0,0.03184]
[1777586238241,48.56,76245.19,0.0,-0.99982,0.0,0.03183]
[1777586243251,48.56,76245.12,0.0,-0.99982,0.0,0.03182]
[1777586243276,48.56,76244.58,0.0,-0.99982,0.0,0.0318]
[1777586247163,48.56,76244.54,0.0,-0.99983,0.0,0.0318]
[1777586247305,48.56,76244.47,0.0,-0.99983,0.0,0.03179]
[1777586254354,48.56,76244.05,0.0,-0.99983,0.0,0.03166]
[1777586255361,48.56,76240.51,0.0,-0.99983,0.0,0.03149]
[1777586256919,48.56,76239.25,0.0,-0.99983,0.0,0.03143]
[1777586256998,48.56,76239.25,0.0,-0.99983,0.0,0.03143]
[1777586257176,48.56,76239.25,0.0,-0.99983,0.0,0.03143]
[1777586257211,48.56,76239.25,0.0,-0.99983,0.0,0.03143]
[1777586257374,48.56,76239.0,0.0,-0.99983,0.0,0.03141]
[1777586262409,48.56,76238.9,0.0,-0.99983,0.0,0.03141]
[1777586267445,48.56,76238.73,0.0,-0.99983,0.0,0.0314]
[1777586272479,48.56,76237.95,0.0,-0.99983,0.0,0.03136]
[1777586274788,48.56,76237.08,0.0,-0.99983,0.0,0.03132]
[1777586274901,48.56,76237.08,0.0,-0.99983,0.0,0.03132]
[1777586274976,48.56,76237.08,0.0,-0.99983,0.0,0.03132]
[1777586275042,48.56,76237.08,0.0,-0.99983,0.0,0.03132]
[1777586275177,48.56,76237.08,0.0,-0.99983,0.0,0.03132]
[1777586275501,48.56,76237.11,0.0,-0.99983,0.0,0.03132]
[1777586282550,48.56,76238.0,0.0,-0.99983,0.0,0.03136]
[1777586288592,48.56,76237.99,0.0,-0.99983,0.0,0.03136]
[1777586290032,48.56,76237.99,0.0,-0.99983,0.0,0.03136]
[1777586290103,48.56,76237.99,0.0,-0.99983,0.0,0.03136]
[1777586298662,48.56,76238.49,0.0,-0.99983,0.0,0.03139]
[1777586299860,48.56,76237.86,0.0,-0.99983,0.0,0.03136]
[1777586299936,48.56,76237.86,0.0,-0.99983,0.0,0.03136]
[1777586300015,48.56,76237.86,0.0,-0.99983,0.0,0.03136]
[1777586300365,48.56,76237.86,0.0,-0.99983,0.0,0.03136]
[1777586300497,48.56,76237.86,0.0,-0.99983,0.0,0.03136]
[1777586300598,48.56,76237.86,0.0,-0.99983,0.0,0.03136]
[1777586305711,48.56,76238.98,0.0,-0.99983,0.0,0.03141]
[1777586316207,48.56,76239.01,0.0,-0.99983,0.0,0.03141]
[1777586318421,48.56,76239.01,0.0,-0.99983,0.0,0.03131]
[1777586318565,48.56,76239.01,0.0,-0.99983,0.0,0.03131]
[1777586318735,48.56,76239.01,0.0,-0.99983,0.0,0.03131]
[1777586318776,48.56,76239.01,0.0,-0.99983,0.0,0.03131]
[1777586318806,48.56,76239.01,0.0,-0.99983,0.0,0.03131]
[1777586322830,48.56,76238.77,0.0,-0.99983,0.0,0.0313]
[1777586328873,48.56,76238.93,0.0,-0.99983,0.0,0.0313]
[1777586338943,48.56,76238.93,0.0,-0.99983,0.0,0.0313]
[1777586341812,48.56,76238.93,0.0,-0.99983,0.0,0.0313]
[1777586341895,48.56,76238.93,0.0,-0.99983,0.0,0.0313]
[1777586343980,48.56,76243.56,0.0,-0.99983,0.0,0.03153]
[1777586344987,48.56,76251.39,0.0,-0.99982,0.0,0.03192]
[1777586345993,48.56,76261.14,0.0,-0.99982,0.0,0.03241]
[1777586347737,48.56,76261.14,0.0,-0.99982,0.0,0.03241]
[1777586347001,48.56,76260.85,0.0,-0.99982,0.0,0.03239]
[1777586347846,48.56,76260.85,0.0,-0.99982,0.0,0.03239]
[1777586347987,48.56,76260.85,0.0,-0.99982,0.0,0.03239]
[1777586348163,48.56,76260.85,0.0,-0.99982,0.0,0.03239]
[1777586348192,48.56,76260.69,0.0,-0.99982,0.0,0.03239]
[1777586350025,48.56,76250.32,0.0,-0.99982,0.0,0.03187]
[1777586352039,48.56,76249.74,0.0,-0.99982,0.0,0.03184]
[1777586357079,48.56,76249.89,0.0,-0.99982,0.0,0.03184]
[1777586357632,48.56,76249.89,0.0,-0.99982,0.0,0.03184]
[1777586364124,48.56,76249.76,0.0,-0.99982,0.0,0.03184]
[1777586369163,48.56,76250.46,0.0,-0.99982,0.0,0.03187]
[1777586376211,48.56,76250.48,0.0,-0.99983,0.0,0.03177]
[1777586379493,48.56,76250.48,0.0,-0.99983,0.0,0.03177]
[1777586379578,48.56,76250.48,0.0,-0.99983,0.0,0.03177]
[1777586379667,48.56,76250.51,0.0,-0.99983,0.0,0.03177]
[1777586382647,48.56,76252.29,0.0,-0.99982,0.0,0.03186]
[1777586382783,48.56,76252.29,0.0,-0.99982,0.0,0.03186]
[1777586382884,48.56,76257.26,0.0,-0.99982,0.0,0.0321]
[1777586388295,48.56,76259.02,0.0,-0.99982,0.0,0.03219]
[1777586393331,48.56,76259.28,0.0,-0.99982,0.0,0.03221]
[1777586393957,48.56,76259.28,0.0,-0.99982,0.0,0.03221]
[1777586394038,48.56,76259.28,0.0,-0.99982,0.0,0.03221]
[1777586395362,48.56,76226.93,0.0,-0.99983,0.0,0.03062]
[1777586396369,48.56,76216.68,0.0,-0.99983,0.0,0.03013]
[1777586397376,48.56,76218.04,0.0,-0.99983,0.0,0.03019]
[1777586399625,48.56,76218.5,0.0,-0.99983,0.0,0.03021]
[1777586399695,48.56,76218.5,0.0,-0.99983,0.0,0.03021]
[1777586399818,48.56,76218.5,0.0,-0.99983,0.0,0.03021]
[1777586399833,48.56,76218.5,0.0,-0.99983,0.0,0.03021]
[1777586399845,48.56,76218.78,0.0,-0.99983,0.0,0.03023]
[1777586401404,48.56,76225.66,0.0,-0.99983,0.0,0.03056]
[1777586402411,48.56,76231.08,0.0,-0.99983,0.0,0.03082]
[1777586403418,48.56,76237.36,0.0,-0.99983,0.0,0.03112]
[1777586405431,48.56,76241.02,0.0,-0.99983,0.0,0.0313]
[1777586408457,48.56,76243.07,0.0,-0.99983,0.0,0.0314]
[1777586409464,48.56,76245.57,0.0,-0.99983,0.0,0.03152]
[1777586412655,48.56,76247.11,0.0,-0.99983,0.0,0.0316]
[1777586412737,48.56,76247.11,0.0,-0.99983,0.0,0.0316]
[1777586413145,48.56,76247.2,0.0,-0.99983,0.0,0.0316]
[1777586413166,48.56,76247.2,0.0,-0.99983,0.0,0.0316]
[1777586413281,48.56,76247.2,0.0,-0.99983,0.0,0.0316]
[1777586413492,48.56,76247.21,0.0,-0.99983,0.0,0.0316]
[1777586416513,48.56,76250.67,0.0,-0.99983,0.0,0.03178]
[1777586417520,48.56,76255.86,0.0,-0.99982,0.0,0.03203]
[1777586418527,48.56,76258.4,0.0,-0.99982,0.0,0.03216]
[1777586421095,48.56,76258.99,0.0,-0.99982,0.0,0.03219]
[1777586421168,48.56,76258.99,0.0,-0.99982,0.0,0.03219]
[1777586423561,48.56,76261.56,0.0,-0.99982,0.0,0.03232]
[1777586428597,48.56,76263.17,0.0,-0.99982,0.0,0.0324]
[1777586429603,48.56,76258.94,0.0,-0.99982,0.0,0.03219]
[1777586430611,48.56,76256.36,0.0,-0.99982,0.0,0.03206]
[1777586431618,48.56,76252.2,0.0,-0.99983,0.0,0.03174]
[1777586433159,48.56,76251.17,0.0,-0.99983,0.0,0.03169]
[1777586433172,48.56,76251.17,0.0,-0.99983,0.0,0.03169]
[1777586434639,48.56,76263.34,0.0,-0.99982,0.0,0.0323]
[1777586435646,48.56,76268.85,0.0,-0.99982,0.0,0.03258]
[1777586436351,48.56,76268.85,0.0,-0.99982,0.0,0.03258]
[1777586436462,48.56,76268.85,0.0,-0.99982,0.0,0.03258]
[1777586436654,48.56,76268.96,0.0,-0.99982,0.0,0.03258]
[1777586441689,48.56,76269.81,0.0,-0.99982,0.0,0.03263]
[1777586442323,48.56,76269.81,0.0,-0.99982,0.0,0.03263]
[1777586442525,48.56,76269.81,0.0,-0.99982,0.0,0.03263]
[1777586442786,48.56,76269.81,0.0,-0.99982,0.0,0.03263]
[1777586444885,48.56,76269.91,0.0,-0.99982,0.0,0.03263]
[1777586445105,48.56,76269.95,0.0,-0.99982,0.0,0.03263]
[1777586445717,48.56,76270.69,0.0,-0.99982,0.0,0.03267]
[1777586449371,48.56,76270.49,0.0,-0.99982,0.0,0.03266]
[1777586449439,48.56,76270.49,0.0,-0.99982,0.0,0.03266]
[1777586454780,48.56,76269.88,0.0,-0.99982,0.0,0.03263]
[1777586455786,48.56,76271.94,0.0,-0.99982,0.0,0.03274]
[1777586456600,48.56,76271.94,0.0,-0.99982,0.0,0.03274]
[1777586456722,48.56,76271.94,0.0,-0.99982,0.0,0.03274]
[1777586456946,48.56,76271.94,0.0,-0.99982,0.0,0.03274]
[1777586457084,48.56,76271.7,0.0,-0.99982,0.0,0.03272]
[1777586457801,48.56,76272.04,0.0,-0.99982,0.0,0.03274]
[1777586462836,48.56,76273.87,0.0,-0.99982,0.0,0.03284]
[1777586463118,48.56,76273.87,0.0,-0.99982,0.0,0.03284]
[1777586463237,48.56,76273.87,0.0,-0.99982,0.0,0.03284]
[1777586468691,48.56,76274.29,0.0,-0.99982,0.0,0.03286]
[1777586468854,48.56,76274.29,0.0,-0.99982,0.0,0.03286]
[1777586468860,48.56,76274.29,0.0,-0.99982,0.0,0.03286]
[1777586468962,48.56,76274.29,0.0,-0.99982,0.0,0.03286]
[1777586468878,48.56,76274.77,0.0,-0.99982,0.0,0.03288]
[1777586469134,48.56,76274.77,0.0,-0.99982,0.0,0.03288]
[1777586469884,48.56,76275.16,0.0,-0.99982,0.0,0.0329]
[1777586474920,48.56,76276.74,0.0,-0.99982,0.0,0.03298]
[1777586475115,48.56,76276.74,0.0,-0.99982,0.0,0.03298]
[1777586475234,48.56,76276.74,0.0,-0.99982,0.0,0.03298]
[1777586475365,48.56,76276.74,0.0,-0.99982,0.0,0.03298]
[1777586477941,48.56,76282.23,0.0,-0.99982,0.0,0.03327]
[1777586478615,48.56,76282.23,0.0,-0.99982,0.0,0.03327]
[1777586478628,48.56,76282.23,0.0,-0.99982,0.0,0.03327]
[1777586478739,48.56,76282.23,0.0,-0.99982,0.0,0.03327]
[1777586478948,48.56,76284.03,0.0,-0.99982,0.0,0.03336]
[1777586480262,48.56,76285.59,0.0,-0.99982,0.0,0.03344]
[1777586480509,48.56,76285.59,0.0,-0.99982,0.0,0.03344]
[1777586480778,48.56,76285.59,0.0,-0.99982,0.0,0.03344]
[1777586484989,48.56,76288.24,0.0,-0.99981,0.0,0.03358]
[1777586490026,48.56,76282.65,0.0,-0.99982,0.0,0.03329]
[1777586491454,48.56,76282.65,0.0,-0.99982,0.0,0.03329]
[1777586491576,48.56,76282.65,0.0,-0.99982,0.0,0.03329]
[1777586491972,48.56,76282.65,0.0,-0.99982,0.0,0.03329]
[1777586491988,48.56,76282.65,0.0,-0.99982,0.0,0.03329]
[1777586491667,48.56,76279.2,0.0,-0.99982,0.0,0.033]
[1777586492122,48.56,76279.2,0.0,-0.99982,0.0,0.033]
[1777586492148,48.56,76278.65,0.0,-0.99982,0.0,0.03297]
[1777586496779,48.56,76277.85,0.0,-0.99982,0.0,0.03293]
[1777586496944,48.56,76277.85,0.0,-0.99982,0.0,0.03293]
[1777586497074,48.56,76271.73,0.0,-0.99982,0.0,0.03261]
[1777586503116,48.56,76269.8,0.0,-0.99982,0.0,0.03252]
[1777586507452,48.56,76269.72,0.0,-0.99982,0.0,0.03251]
[1777586507465,48.56,76269.72,0.0,-0.99982,0.0,0.03251]
[1777586507580,48.56,76269.72,0.0,-0.99982,0.0,0.03251]
[1777586507751,48.56,76269.72,0.0,-0.99982,0.0,0.03251]
[1777586507874,48.56,76269.72,0.0,-0.99982,0.0,0.03251]
[1777586507975,48.56,76269.97,0.0,-0.99982,0.0,0.03253]
[1777586512292,48.56,76270.11,0.0,-0.99982,0.0,0.03253]
[1777586512423,48.56,76270.11,0.0,-0.99982,0.0,0.03253]
[1777586512434,48.56,76274.17,0.0,-0.99982,0.0,0.03274]
[1777586513187,48.56,76270.96,0.0,-0.99982,0.0,0.03258]
[1777586514639,48.56,76270.96,0.0,-0.99982,0.0,0.03258]
[1777586514691,48.56,76270.96,0.0,-0.99982,0.0,0.03258]
[1777586514793,48.56,76270.96,0.0,-0.99982,0.0,0.03258]
[1777586514842,48.56,76263.29,0.0,-0.99982,0.0,0.03219]
[1777586516208,48.56,76260.58,0.0,-0.99982,0.0,0.03205]
[1777586517108,48.56,76260.58,0.0,-0.99982,0.0,0.03205]
[1777586517746,48.56,76260.58,0.0,-0.99982,0.0,0.03205]
[1777586519229,48.56,76264.96,0.0,-0.99982,0.0,0.03227]
[1777586520452,48.56,76267.1,0.0,-0.99982,0.0,0.03238]
[1777586523292,48.56,76267.5,0.0,-0.99982,0.0,0.0324]
[1777586523347,48.56,76267.31,0.0,-0.99982,0.0,0.03239]
[1777586526694,48.56,76269.05,0.0,-0.99982,0.0,0.03248]
[1777586526789,48.56,76274.21,0.0,-0.99982,0.0,0.03274]
[1777586527285,48.56,76280.19,0.0,-0.99982,0.0,0.03305]
[1777586533323,48.56,76280.71,0.0,-0.99982,0.0,0.03307]
[1777586533327,48.56,76280.75,0.0,-0.99982,0.0,0.03308]
[1777586535999,48.56,76280.53,0.0,-0.99982,0.0,0.03307]
[1777586536088,48.56,76280.62,0.0,-0.99982,0.0,0.03307]
[1777586540377,48.56,76282.67,0.0,-0.99982,0.0,0.03318]
[1777586541384,48.56,76289.69,0.0,-0.99981,0.0,0.03354]
[1777586542700,48.56,76289.69,0.0,-0.99981,0.0,0.03354]
[1777586542739,48.56,76289.69,0.0,-0.99981,0.0,0.03354]
[1777586542801,48.56,76291.54,0.0,-0.99981,0.0,0.03364]
[1777586544405,48.56,76284.02,0.0,-0.99982,0.0,0.03325]
[1777586545487,48.56,76284.02,0.0,-0.99982,0.0,0.03325]
[1777586545636,48.56,76284.02,0.0,-0.99982,0.0,0.03325]
[1777586545968,48.56,76284.02,0.0,-0.99982,0.0,0.03325]
[1777586545984,48.56,76284.02,0.0,-0.99982,0.0,0.03325]
[1777586546029,48.56,76277.92,0.0,-0.99982,0.0,0.03293]
[1777586549441,48.56,76281.36,0.0,-0.99982,0.0,0.03311]
[1777586551198,48.56,76281.95,0.0,-0.99982,0.0,0.03314]
[1777586551336,48.56,76281.95,0.0,-0.99982,0.0,0.03314]
[1777586551455,48.56,76282.87,0.0,-0.99982,0.0,0.03307]
[1777586552950,48.56,76282.87,0.0,-0.99982,0.0,0.03307]
[1777586552965,48.56,76282.87,0.0,-0.99982,0.0,0.03307]
[1777586553046,48.56,76283.2,0.0,-0.99982,0.0,0.03309]
[1777586558960,48.56,76283.49,0.0,-0.99982,0.0,0.03311]
[1777586558974,48.56,76281.41,0.0,-0.99982,0.0,0.033]
[1777586559093,48.56,76281.41,0.0,-0.99982,0.0,0.033]
[1777586565553,48.56,76280.59,0.0,-0.99982,0.0,0.03296]
[1777586570588,48.56,76281.56,0.0,-0.99982,0.0,0.03301]
[1777586573870,48.56,76281.28,0.0,-0.99982,0.0,0.03299]
[1777586573992,48.56,76281.28,0.0,-0.99982,0.0,0.03299]
[1777586574146,48.56,76280.96,0.0,-0.99982,0.0,0.03298]
[1777586574794,48.56,76280.96,0.0,-0.99982,0.0,0.03298]
[1777586574908,48.56,76280.96,0.0,-0.99982,0.0,0.03298]
[1777586575028,48.56,76280.96,0.0,-0.99982,0.0,0.03298]
[1777586575010,48.56,76280.96,0.0,-0.99982,0.0,0.03298]
[1777586575118,48.56,76280.96,0.0,-0.99982,0.0,0.03298]
[1777586577639,48.56,76282.78,0.0,-0.99982,0.0,0.03307]
[1777586581118,48.56,76282.45,0.0,-0.99982,0.0,0.03305]
[1777586581667,48.56,76275.64,0.0,-0.99982,0.0,0.0327]
[1777586582674,48.56,76271.81,0.0,-0.99982,0.0,0.03251]
[1777586585695,48.56,76265.84,0.0,-0.99982,0.0,0.03221]
[1777586586702,48.56,76263.05,0.0,-0.99982,0.0,0.03207]
[1777586588165,48.56,76262.09,0.0,-0.99982,0.0,0.03202]
[1777586588231,48.56,76262.09,0.0,-0.99982,0.0,0.03202]
[1777586588716,48.56,76261.65,0.0,-0.99982,0.0,0.032]
[1777586593750,48.56,76260.27,0.0,-0.99982,0.0,0.03193]
[1777586595656,48.56,76259.03,0.0,-0.99982,0.0,0.03187]
[1777586595669,48.56,76259.03,0.0,-0.99982,0.0,0.03187]
[1777586595765,48.56,76259.82,0.0,-0.99982,0.0,0.03191]
[1777586600800,48.56,76258.92,0.0,-0.99982,0.0,0.03186]
[1777586605835,48.56,76259.43,0.0,-0.99982,0.0,0.03189]
[1777586606193,48.56,76259.43,0.0,-0.99982,0.0,0.03189]
[1777586606245,48.56,76259.43,0.0,-0.99982,0.0,0.03189]
[1777586606842,48.56,76258.86,0.0,-0.99982,0.0,0.03186]
[1777586608857,48.56,76254.29,0.0,-0.99983,0.0,0.03163]
[1777586609863,48.56,76245.23,0.0,-0.99983,0.0,0.03119]
[1777586610870,48.56,76244.47,0.0,-0.99983,0.0,0.03115]
[1777586611877,48.56,76245.41,0.0,-0.99983,0.0,0.03109]
[1777586612884,48.56,76243.19,0.0,-0.99983,0.0,0.03098]
[1777586613891,48.56,76241.53,0.0,-0.99983,0.0,0.0309]
[1777586614897,48.56,76238.38,0.0,-0.99983,0.0,0.03075]
[1777586620942,48.56,76239.33,0.0,-0.99983,0.0,0.03079]
[1777586621949,48.56,76245.53,0.0,-0.99983,0.0,0.03109]
[1777586623963,48.56,76247.26,0.0,-0.99983,0.0,0.03118]
[1777586628998,48.56,76242.03,0.0,-0.99983,0.0,0.03092]
[1777586630007,48.56,76240.31,0.0,-0.99983,0.0,0.03084]
[1777586635039,48.56,76234.1,0.0,-0.99983,0.0,0.03054]
[1777586636046,48.56,76232.31,0.0,-0.99983,0.0,0.03046]
[1777586641082,48.56,76236.6,0.0,-0.99983,0.0,0.03066]
[1777586642089,48.56,76234.69,0.0,-0.99983,0.0,0.03057]
[1777586644102,48.56,76237.17,0.0,-0.99983,0.0,0.03069]
[1777586647126,48.56,76236.31,0.0,-0.99983,0.0,0.03065]
[1777586647706,48.56,76236.31,0.0,-0.99983,0.0,0.03065]
[1777586653166,48.56,76235.97,0.0,-0.99983,0.0,0.03063]
[1777586656187,48.56,76241.68,0.0,-0.99983,0.0,0.03091]
[1777586657496,48.56,76241.68,0.0,-0.99983,0.0,0.03091]
[1777586657674,48.56,76241.68,0.0,-0.99983,0.0,0.03091]
[1777586657804,48.56,76241.68,0.0,-0.99983,0.0,0.03091]
[1777586657943,48.56,76241.68,0.0,-0.99983,0.0,0.03091]
[1777586657946,48.56,76244.61,0.0,-0.99983,0.0,0.03105]
[1777586658201,48.56,76242.83,0.0,-0.99983,0.0,0.03096]
[1777586660215,48.56,76245.67,0.0,-0.99983,0.0,0.0311]
[1777586665250,48.56,76245.52,0.0,-0.99983,0.0,0.03109]
[1777586667264,48.56,76247.71,0.0,-0.99983,0.0,0.0312]
[1777586671292,48.56,76249.16,0.0,-0.99983,0.0,0.03116]
[1777586676327,48.56,76248.69,0.0,-0.99983,0.0,0.03114]
[1777586681362,48.56,76249.16,0.0,-0.99983,0.0,0.03116]
[1777586686397,48.56,76249.19,0.0,-0.99983,0.0,0.03117]
[1777586690425,48.56,76251.04,0.0,-0.99983,0.0,0.03126]
[1777586695460,48.56,76251.44,0.0,-0.99983,0.0,0.03128]
[1777586699488,48.56,76254.2,0.0,-0.99983,0.0,0.03141]
[1777586701502,48.56,76252.59,0.0,-0.99983,0.0,0.03133]
[1777586705530,48.56,76254.27,0.0,-0.99983,0.0,0.03141]
[1777586709558,48.56,76257.31,0.0,-0.99983,0.0,0.03156]
[1777586710565,48.56,76259.38,0.0,-0.99983,0.0,0.03167]
[1777586714593,48.56,76255.52,0.0,-0.99983,0.0,0.03148]
[1777586716608,48.56,76257.4,0.0,-0.99983,0.0,0.03157]
[1777586721642,48.56,76257.49,0.0,-0.99983,0.0,0.03157]
[1777586726678,48.56,76257.66,0.0,-0.99983,0.0,0.03158]
[1777586730707,48.56,76261.65,0.0,-0.99982,0.0,0.03178]
[1777586731714,48.56,76267.19,0.0,-0.99982,0.0,0.03195]
[1777586733727,48.56,76267.3,0.0,-0.99982,0.0,0.03195]
[1777586734735,48.56,76270.29,0.0,-0.99982,0.0,0.0321]
[1777586735742,48.56,76279.75,0.0,-0.99982,0.0,0.03258]
[1777586737093,48.56,76279.75,0.0,-0.99982,0.0,0.03258]
[1777586737119,48.56,76280.31,0.0,-0.99982,0.0,0.03261]
[1777586740931,48.56,76280.76,0.0,-0.99982,0.0,0.03263]
[1777586741016,48.56,76281.92,0.0,-0.99982,0.0,0.03269]
[1777586748835,48.56,76282.31,0.0,-0.99982,0.0,0.03271]
[1777586753870,48.56,76282.2,0.0,-0.99982,0.0,0.0327]
[1777586757899,48.56,76284.53,0.0,-0.99982,0.0,0.03282]
[1777586758905,48.56,76287.24,0.0,-0.99982,0.0,0.03296]
[1777586759641,48.56,76287.24,0.0,-0.99982,0.0,0.03296]
[1777586759759,48.56,76287.24,0.0,-0.99982,0.0,0.03296]
[1777586759912,48.56,76287.84,0.0,-0.99982,0.0,0.03299]
[1777586761927,48.56,76290.13,0.0,-0.99982,0.0,0.03311]
[1777586762934,48.56,76293.71,0.0,-0.99982,0.0,0.0333]
[1777586763941,48.56,76297.63,0.0,-0.99981,0.0,0.0335]
[1777586768976,48.56,76298.57,0.0,-0.99981,0.0,0.03355]
[1777586774012,48.56,76300.11,0.0,-0.99981,0.0,0.03363]
[1777586779046,48.56,76301.37,0.0,-0.99981,0.0,0.0337]
[1777586783075,48.56,76299.64,0.0,-0.99981,0.0,0.03361]
[1777586786614,48.56,76300.24,0.0,-0.99981,0.0,0.03364]
[1777586786731,48.56,76300.24,0.0,-0.99981,0.0,0.03364]
[1777586787102,48.56,76299.57,0.0,-0.99981,0.0,0.0336]
[1777586792138,48.56,76299.85,0.0,-0.99981,0.0,0.0335]
[1777586796166,48.56,76298.24,0.0,-0.99982,0.0,0.03342]
[1777586801200,48.56,76296.88,0.0,-0.99982,0.0,0.03335]
[1777586806236,48.56,76299.46,0.0,-0.99981,0.0,0.03348]
[1777586807243,48.56,76309.36,0.0,-0.99981,0.0,0.034]
[1777586808250,48.56,76312.23,0.0,-0.99981,0.0,0.03416]
[1777586814291,48.56,76311.62,0.0,-0.99981,0.0,0.03412]
[1777586817312,48.56,76313.7,0.0,-0.99981,0.0,0.03423]
[1777586822349,48.56,76312.86,0.0,-0.99981,0.0,0.03419]
[1777586826376,48.56,76309.18,0.0,-0.99981,0.0,0.03399]
[1777586828391,48.56,76306.18,0.0,-0.99981,0.0,0.03384]
[1777586833425,48.56,76305.53,0.0,-0.99981,0.0,0.0338]
[1777586838462,48.56,76306.03,0.0,-0.99981,0.0,0.03383]
[1777586839469,48.56,76308.7,0.0,-0.99981,0.0,0.03397]
[1777586840477,48.56,76311.07,0.0,-0.99981,0.0,0.03409]
[1777586841484,48.56,76319.53,0.0,-0.99981,0.0,0.03455]
[1777586842490,48.56,76322.82,0.0,-0.99981,0.0,0.03472]
[1777586843498,48.56,76321.88,0.0,-0.99981,0.0,0.03467]
[1777586845512,48.56,76317.35,0.0,-0.99981,0.0,0.03443]
[1777586847018,48.56,76317.35,0.0,-0.99981,0.0,0.03443]
[1777586847078,48.56,76317.35,0.0,-0.99981,0.0,0.03443]
[1777586847188,48.56,76317.35,0.0,-0.99981,0.0,0.03443]
[1777586847285,48.56,76314.44,0.0,-0.99981,0.0,0.03427]
[1777586847525,48.56,76311.65,0.0,-0.99981,0.0,0.03412]
[1777586850547,48.56,76309.7,0.0,-0.99981,0.0,0.03402]
[1777586856354,48.56,76309.24,0.0,-0.99981,0.0,0.03388]
[1777586862114,48.56,76309.25,0.0,-0.99981,0.0,0.03388]
[1777586862198,48.56,76309.14,0.0,-0.99981,0.0,0.03388]
[1777586862887,48.56,76309.14,0.0,-0.99981,0.0,0.03388]
[1777586862948,48.56,76309.14,0.0,-0.99981,0.0,0.03388]
[1777586869680,48.56,76309.5,0.0,-0.99981,0.0,0.0339]
[1777586871004,48.56,76309.5,0.0,-0.99981,0.0,0.0339]
[1777586871079,48.56,76309.5,0.0,-0.99981,0.0,0.0339]
[1777586874715,48.56,76312.34,0.0,-0.99981,0.0,0.03405]
[1777586878542,48.56,76311.7,0.0,-0.99981,0.0,0.03401]
[1777586878658,48.56,76311.7,0.0,-0.99981,0.0,0.03401]
[1777586878743,48.56,76310.75,0.0,-0.99981,0.0,0.03396]
[1777586879509,48.56,76310.75,0.0,-0.99981,0.0,0.03396]
[1777586879605,48.56,76310.75,0.0,-0.99981,0.0,0.03396]
[1777586879738,48.56,76310.75,0.0,-0.99981,0.0,0.03396]
[1777586884784,48.56,76310.21,0.0,-0.99981,0.0,0.03393]
[1777586886359,48.56,76310.21,0.0,-0.99981,0.0,0.03393]
[1777586886574,48.56,76310.78,0.0,-0.99981,0.0,0.03396]
[1777586886799,48.56,76314.71,0.0,-0.99981,0.0,0.03417]
[1777586888274,48.56,76314.71,0.0,-0.99981,0.0,0.03417]
[1777586888414,48.56,76314.94,0.0,-0.99981,0.0,0.03418]
[1777586893848,48.56,76316.33,0.0,-0.99981,0.0,0.03426]
[1777586896978,48.56,76316.66,0.0,-0.99981,0.0,0.03428]
[1777586897048,48.56,76316.66,0.0,-0.99981,0.0,0.03428]
[1777586897149,48.56,76316.48,0.0,-0.99981,0.0,0.03427]
[1777586897981,48.56,76316.48,0.0,-0.99981,0.0,0.03427]
[1777586898051,48.56,76316.48,0.0,-0.99981,0.0,0.03427]
[1777586903918,48.56,76315.99,0.0,-0.99981,0.0,0.03424]
[1777586907116,48.56,76315.97,0.0,-0.99981,0.0,0.03424]
[1777586907155,48.56,76315.98,0.0,-0.99981,0.0,0.03424]
[1777586907823,48.56,76315.98,0.0,-0.99981,0.0,0.03424]
[1777586907946,48.56,76316.3,0.0,-0.99981,0.0,0.03426]
[1777586912981,48.56,76316.78,0.0,-0.99981,0.0,0.03417]
[1777586920030,48.56,76318.0,0.0,-0.99981,0.0,0.03423]
[1777586921037,48.56,76319.83,0.0,-0.99981,0.0,0.03433]
[1777586921511,48.56,76319.83,0.0,-0.99981,0.0,0.03433]
[1777586921598,48.56,76319.83,0.0,-0.99981,0.0,0.03433]
[1777586922043,48.56,76321.27,0.0,-0.99981,0.0,0.03441]
[1777586922467,48.56,76321.27,0.0,-0.99981,0.0,0.03441]
[1777586922480,48.56,76321.27,0.0,-0.99981,0.0,0.03441]
[1777586922634,48.56,76321.27,0.0,-0.99981,0.0,0.03441]
[1777586924059,48.56,76324.8,0.0,-0.99981,0.0,0.03459]
[1777586927771,48.56,76325.39,0.0,-0.99981,0.0,0.03463]
[1777586927803,48.56,76325.39,0.0,-0.99981,0.0,0.03463]
[1777586928086,48.56,76326.11,0.0,-0.99981,0.0,0.03467]
[1777586932176,48.56,76325.13,0.0,-0.99981,0.0,0.03461]
[1777586932294,48.56,76325.13,0.0,-0.99981,0.0,0.03461]
[1777586932434,48.56,76325.13,0.0,-0.99981,0.0,0.03461]
[1777586933313,48.56,76325.04,0.0,-0.99981,0.0,0.03461]
[1777586933408,48.56,76325.04,0.0,-0.99981,0.0,0.03461]
[1777586935287,48.56,76325.04,0.0,-0.99981,0.0,0.03461]
[1777586935367,48.56,76325.4,0.0,-0.99981,0.0,0.03463]
[1777586941177,48.56,76326.62,0.0,-0.99981,0.0,0.03469]
[1777586947218,48.56,76324.04,0.0,-0.99981,0.0,0.03455]
[1777586948686,48.56,76322.97,0.0,-0.99981,0.0,0.0345]
[1777586948817,48.56,76322.97,0.0,-0.99981,0.0,0.0345]
[1777586949233,48.56,76322.98,0.0,-0.99981,0.0,0.0345]
[1777586949579,48.56,76322.98,0.0,-0.99981,0.0,0.0345]
[1777586949720,48.56,76322.98,0.0,-0.99981,0.0,0.0345]
[1777586956282,48.56,76322.33,0.0,-0.99981,0.0,0.03446]
[1777586957288,48.56,76321.07,0.0,-0.99981,0.0,0.03439]
[1777586958466,48.56,76321.07,0.0,-0.99981,0.0,0.03439]
[1777586958296,48.56,76318.27,0.0,-0.99981,0.0,0.03425]
[1777586959303,48.56,76315.0,0.0,-0.99981,0.0,0.03407]
[1777586960846,48.56,76313.95,0.0,-0.99981,0.0,0.03402]
[1777586961317,48.56,76314.11,0.0,-0.99981,0.0,0.03402]
[1777586964338,48.56,76315.34,0.0,-0.99981,0.0,0.03409]
[1777586969373,48.56,76315.57,0.0,-0.99981,0.0,0.0341]
[1777586971741,48.56,76316.18,0.0,-0.99981,0.0,0.03402]
[1777586971801,48.56,76316.18,0.0,-0.99981,0.0,0.03402]
[1777586973702,48.56,76316.07,0.0,-0.99981,0.0,0.03401]
[1777586973857,48.56,76316.07,0.0,-0.99981,0.0,0.03401]
[1777586974407,48.56,76315.41,0.0,-0.99981,0.0,0.03398]
[1777586979442,48.56,76315.99,0.0,-0.99981,0.0,0.03401]
[1777586984478,48.56,76313.0,0.0,-0.99981,0.0,0.03385]
[1777586985485,48.56,76311.61,0.0,-0.99981,0.0,0.03378]
[1777586986356,48.56,76311.61,0.0,-0.99981,0.0,0.03378]
[1777586986369,48.56,76311.61,0.0,-0.99981,0.0,0.03378]
[1777586989838,48.56,76310.57,0.0,-0.99981,0.0,0.03372]
[1777586990209,48.56,76310.57,0.0,-0.99981,0.0,0.03372]
[1777586990290,48.56,76307.62,0.0,-0.99981,0.0,0.03357]
[1777586991152,48.56,76307.62,0.0,-0.99981,0.0,0.03357]
[1777586991184,48.56,76307.62,0.0,-0.99981,0.0,0.03357]
[1777586991324,48.56,76305.03,0.0,-0.99981,0.0,0.03343]
[1777586991528,48.56,76301.78,0.0,-0.99982,0.0,0.03326]
[1777586993542,48.56,76298.18,0.0,-0.99982,0.0,0.03308]
[1777586997025,48.56,76297.96,0.0,-0.99982,0.0,0.03307]
[1777586997045,48.56,76297.96,0.0,-0.99982,0.0,0.03307]
[1777586997178,48.56,76297.96,0.0,-0.99982,0.0,0.03307]
[1777586997289,48.56,76297.96,0.0,-0.99982,0.0,0.03307]
[1777586997419,48.56,76297.96,0.0,-0.99982,0.0,0.03307]
[1777586997507,48.56,76297.35,0.0,-0.99982,0.0,0.03303]
[1777586997570,48.56,76295.26,0.0,-0.99982,0.0,0.03293]
[1777586998677,48.56,76295.26,0.0,-0.99982,0.0,0.03293]
[1777586998820,48.56,76295.26,0.0,-0.99982,0.0,0.03293]
[1777586998975,48.56,76295.26,0.0,-0.99982,0.0,0.03293]
[1777586999104,48.56,76295.26,0.0,-0.99982,0.0,0.03293]
[1777587000591,48.56,76291.85,0.0,-0.99982,0.0,0.03275]
[1777587001598,48.56,76287.87,0.0,-0.99982,0.0,0.03255]
[1777587002605,48.56,76285.03,0.0,-0.99982,0.0,0.03241]
[1777587004619,48.56,76284.5,0.0,-0.99982,0.0,0.03238]
[1777587006339,48.56,76284.5,0.0,-0.99982,0.0,0.03238]
[1777587006365,48.56,76284.5,0.0,-0.99982,0.0,0.03238]
[1777587010503,48.56,76287.03,0.0,-0.99982,0.0,0.03251]
[1777587010661,48.56,76288.17,0.0,-0.99982,0.0,0.03256]
[1777587016328,48.56,76288.11,0.0,-0.99982,0.0,0.03256]
[1777587016388,48.56,76288.11,0.0,-0.99982,0.0,0.03256]
[1777587021738,48.56,76287.76,0.0,-0.99982,0.0,0.03254]
[1777587024540,48.56,76288.04,0.0,-0.99982,0.0,0.03256]
[1777587024639,48.56,76287.76,0.0,-0.99982,0.0,0.03254]
[1777587029793,48.56,76287.77,0.0,-0.99982,0.0,0.03254]
[1777587032815,48.56,76284.55,0.0,-0.99982,0.0,0.03227]
[1777587033823,48.56,76282.89,0.0,-0.99982,0.0,0.03219]
[1777587034904,48.56,76282.89,0.0,-0.99982,0.0,0.03219]
[1777587034963,48.56,76282.89,0.0,-0.99982,0.0,0.03219]
[1777587040872,48.56,76281.94,0.0,-0.99982,0.0,0.03214]
[1777587044901,48.56,76282.89,0.0,-0.99982,0.0,0.03219]
[1777587045907,48.56,76283.66,0.0,-0.99982,0.0,0.03223]
[1777587047112,48.56,76283.66,0.0,-0.99982,0.0,0.03223]
[1777587047123,48.56,76283.66,0.0,-0.99982,0.0,0.03223]
[1777587048928,48.56,76286.24,0.0,-0.99982,0.0,0.03236]
[1777587050036,48.56,76286.24,0.0,-0.99982,0.0,0.03236]
[1777587050163,48.56,76286.24,0.0,-0.99982,0.0,0.03236]
[1777587050186,48.56,76291.11,0.0,-0.99982,0.0,0.0326]
[1777587050943,48.56,76293.81,0.0,-0.99982,0.0,0.03274]
[1777587053964,48.56,76295.85,0.0,-0.99982,0.0,0.03285]
[1777587054971,48.56,76299.53,0.0,-0.99982,0.0,0.03303]
[1777587055978,48.56,76300.39,0.0,-0.99982,0.0,0.03308]
[1777587057099,48.56,76300.39,0.0,-0.99982,0.0,0.03308]
[1777587057185,48.56,76300.39,0.0,-0.99982,0.0,0.03308]
[1777587058998,48.56,76298.98,0.0,-0.99982,0.0,0.03301]
[1777587061015,48.56,76296.69,0.0,-0.99982,0.0,0.03289]
[1777587062022,48.56,76294.43,0.0,-0.99982,0.0,0.03277]
[1777587063386,48.56,76294.43,0.0,-0.99982,0.0,0.03277]
[1777587063447,48.56,76294.43,0.0,-0.99982,0.0,0.03277]
[1777587063517,48.56,76295.7,0.0,-0.99982,0.0,0.03284]
[1777587069071,48.56,76296.14,0.0,-0.99982,0.0,0.03286]
[1777587070971,48.56,76296.08,0.0,-0.99982,0.0,0.03286]
[1777587071033,48.56,76296.08,0.0,-0.99982,0.0,0.03286]
[1777587075113,48.56,76297.17,0.0,-0.99982,0.0,0.03291]
[1777587077111,48.56,76297.17,0.0,-0.99982,0.0,0.03291]
[1777587077127,48.56,76297.24,0.0,-0.99982,0.0,0.03292]
[1777587077680,48.56,76297.24,0.0,-0.99982,0.0,0.03292]
[1777587078180,48.56,76297.24,0.0,-0.99982,0.0,0.03292]
[1777587081429,48.56,76297.64,0.0,-0.99982,0.0,0.03294]
[1777587081444,48.56,76297.5,0.0,-0.99982,0.0,0.03293]
[1777587086996,48.56,76297.75,0.0,-0.99982,0.0,0.03294]
[1777587087135,48.56,76297.75,0.0,-0.99982,0.0,0.03294]
[1777587087206,48.56,76297.75,0.0,-0.99982,0.0,0.03294]
[1777587087848,48.56,76297.75,0.0,-0.99982,0.0,0.03294]
[1777587088204,48.56,76298.25,0.0,-0.99982,0.0,0.03297]
[1777587090217,48.56,76301.82,0.0,-0.99982,0.0,0.03315]
[1777587095253,48.56,76300.87,0.0,-0.99982,0.0,0.03299]
[1777587096014,48.56,76300.87,0.0,-0.99982,0.0,0.03299]
[1777587096175,48.56,76300.87,0.0,-0.99982,0.0,0.03299]
[1777587096543,48.56,76300.87,0.0,-0.99982,0.0,0.03299]
[1777587096557,48.56,76300.87,0.0,-0.99982,0.0,0.03299]
[1777587096681,48.56,76300.73,0.0,-0.99982,0.0,0.03298]
[1777587097267,48.56,76300.99,0.0,-0.99982,0.0,0.033]
[1777587104316,48.56,76301.06,0.0,-0.99982,0.0,0.033]
[1777587111367,48.56,76303.55,0.0,-0.99982,0.0,0.03313]
[1777587112139,48.56,76303.55,0.0,-0.99982,0.0,0.03313]
[1777587112282,48.56,76303.55,0.0,-0.99982,0.0,0.03313]
[1777587112386,48.56,76303.55,0.0,-0.99982,0.0,0.03313]
[1777587112529,48.56,76303.55,0.0,-0.99982,0.0,0.03313]
[1777587113696,48.56,76304.62,0.0,-0.99982,0.0,0.03319]
[1777587113805,48.56,76304.62,0.0,-0.99982,0.0,0.03319]
[1777587114388,48.56,76304.68,0.0,-0.99982,0.0,0.03319]
[1777587118416,48.56,76308.11,0.0,-0.99982,0.0,0.03337]
[1777587118958,48.56,76308.11,0.0,-0.99982,0.0,0.03337]
[1777587119043,48.56,76308.11,0.0,-0.99982,0.0,0.03337]
[1777587119161,48.56,76308.11,0.0,-0.99982,0.0,0.03337]
[1777587119423,48.56,76310.49,0.0,-0.99981,0.0,0.03349]
[1777587124457,48.56,76310.74,0.0,-0.99981,0.0,0.0335]
[1777587126471,48.56,76313.92,0.0,-0.99981,0.0,0.03367]
[1777587131507,48.56,76314.01,0.0,-0.99981,0.0,0.03367]
[1777587132514,48.56,76317.42,0.0,-0.99981,0.0,0.03385]
[1777587133520,48.56,76321.03,0.0,-0.99981,0.0,0.03405]
[1777587134280,48.56,76321.03,0.0,-0.99981,0.0,0.03405]
[1777587134392,48.56,76321.03,0.0,-0.99981,0.0,0.03405]
[1777587134575,48.56,76321.03,0.0,-0.99981,0.0,0.03405]
[1777587136440,48.56,76319.9,0.0,-0.99981,0.0,0.03399]
[1777587136585,48.56,76319.9,0.0,-0.99981,0.0,0.03399]
[1777587136542,48.56,76320.42,0.0,-0.99981,0.0,0.03401]
[1777587136706,48.56,76320.42,0.0,-0.99981,0.0,0.03401]
[1777587136686,48.56,76320.42,0.0,-0.99981,0.0,0.03401]
[1777587138556,48.56,76320.83,0.0,-0.99981,0.0,0.03403]
[1777587143591,48.56,76320.83,0.0,-0.99981,0.0,0.03403]
[1777587148626,48.56,76321.16,0.0,-0.99981,0.0,0.03405]
[1777587151646,48.56,76322.12,0.0,-0.99981,0.0,0.03399]
[1777587154043,48.56,76323.06,0.0,-0.99981,0.0,0.03404]
[1777587154063,48.56,76323.06,0.0,-0.99981,0.0,0.03404]
[1777587154195,48.56,76323.06,0.0,-0.99981,0.0,0.03404]
[1777587159703,48.56,76324.69,0.0,-0.99981,0.0,0.03412]
[1777587161786,48.56,76325.59,0.0,-0.99981,0.0,0.03417]
[1777587161799,48.56,76325.59,0.0,-0.99981,0.0,0.03417]
[1777587162836,48.56,76325.5,0.0,-0.99981,0.0,0.03417]
[1777587162897,48.56,76325.5,0.0,-0.99981,0.0,0.03417]
[1777587162998,48.56,76326.01,0.0,-0.99981,0.0,0.03419]
[1777587167533,48.56,76326.37,0.0,-0.99981,0.0,0.03421]
[1777587167581,48.56,76326.37,0.0,-0.99981,0.0,0.03421]
[1777587172794,48.56,76327.78,0.0,-0.99981,0.0,0.03429]
[1777587177829,48.56,76327.55,0.0,-0.99981,0.0,0.03428]
[1777587179732,48.56,76328.13,0.0,-0.99981,0.0,0.03431]
[1777587179749,48.56,76328.13,0.0,-0.99981,0.0,0.03431]
[1777587181673,48.56,76329.96,0.0,-0.99981,0.0,0.03441]
[1777587181683,48.56,76329.96,0.0,-0.99981,0.0,0.03441]
[1777587181696,48.56,76330.65,0.0,-0.99981,0.0,0.03444]
[1777587181802,48.56,76330.65,0.0,-0.99981,0.0,0.03444]
[1777587181857,48.56,76331.35,0.0,-0.99981,0.0,0.03448]
[1777587183870,48.56,76333.91,0.0,-0.99981,0.0,0.03462]
[1777587187129,48.56,76334.04,0.0,-0.99981,0.0,0.03462]
[1777587187210,48.56,76333.8,0.0,-0.99981,0.0,0.03461]
[1777587187902,48.56,76333.22,0.0,-0.99981,0.0,0.03458]
[1777587188909,48.56,76326.06,0.0,-0.99981,0.0,0.0342]
[1777587191930,48.56,76324.23,0.0,-0.99981,0.0,0.0341]
[1777587196965,48.56,76324.35,0.0,-0.99981,0.0,0.03411]
[1777587198966,48.56,76324.46,0.0,-0.99981,0.0,0.03411]
[1777587199096,48.56,76324.46,0.0,-0.99981,0.0,0.03411]
[1777587199185,48.56,76324.48,0.0,-0.99981,0.0,0.03411]
[1777587203373,48.56,76324.78,0.0,-0.99981,0.0,0.03413]
[1777587203458,48.56,76324.78,0.0,-0.99981,0.0,0.03413]
[1777587203572,48.56,76324.78,0.0,-0.99981,0.0,0.03413]
[1777587207913,48.56,76324.42,0.0,-0.99981,0.0,0.03411]
[1777587207930,48.56,76324.42,0.0,-0.99981,0.0,0.03411]
[1777587209788,48.56,76321.04,0.0,-0.99981,0.0,0.03393]
[1777587209797,48.56,76321.04,0.0,-0.99981,0.0,0.03393]
[1777587209921,48.56,76321.04,0.0,-0.99981,0.0,0.03393]
[1777587210056,48.56,76320.7,0.0,-0.99981,0.0,0.03391]
[1777587215092,48.56,76321.13,0.0,-0.99981,0.0,0.03382]
[1777587218202,48.56,76321.26,0.0,-0.99981,0.0,0.03383]
[1777587218351,48.56,76321.26,0.0,-0.99981,0.0,0.03383]
[1777587218447,48.56,76323.89,0.0,-0.99981,0.0,0.03397]
[1777587224154,48.56,76324.92,0.0,-0.99981,0.0,0.03402]
[1777587226604,48.56,76324.99,0.0,-0.99981,0.0,0.03402]
[1777587228563,48.56,76324.43,0.0,-0.99981,0.0,0.03399]
[1777587228575,48.56,76324.43,0.0,-0.99981,0.0,0.03399]
[1777587228664,48.56,76324.49,0.0,-0.99981,0.0,0.034]
[1777587235231,48.56,76324.82,0.0,-0.99981,0.0,0.03402]
[1777587237656,48.56,76324.79,0.0,-0.99981,0.0,0.03401]
[1777587237720,48.56,76324.79,0.0,-0.99981,0.0,0.03401]
[1777587237757,48.56,76325.27,0.0,-0.99981,0.0,0.03404]
[1777587243288,48.56,76325.84,0.0,-0.99981,0.0,0.03407]
[1777587245261,48.56,76326.99,0.0,-0.99981,0.0,0.03413]
[1777587245296,48.56,76326.99,0.0,-0.99981,0.0,0.03413]
[1777587245374,48.56,76326.33,0.0,-0.99981,0.0,0.0341]
[1777587251345,48.56,76325.76,0.0,-0.99981,0.0,0.03407]
[1777587256380,48.56,76325.36,0.0,-0.99981,0.0,0.03404]
[1777587258348,48.56,76325.42,0.0,-0.99981,0.0,0.03405]
[1777587258394,48.56,76325.27,0.0,-0.99981,0.0,0.03404]
[1777587260443,48.56,76323.29,0.0,-0.99981,0.0,0.03393]
[1777587260542,48.56,76323.48,0.0,-0.99981,0.0,0.03394]
[1777587265443,48.56,76331.14,0.0,-0.99981,0.0,0.03435]
[1777587266197,48.56,76331.14,0.0,-0.99981,0.0,0.03435]
[1777587266449,48.56,76334.51,0.0,-0.99981,0.0,0.03453]
[1777587268464,48.56,76336.59,0.0,-0.99981,0.0,0.03464]
[1777587272492,48.56,76337.25,0.0,-0.99981,0.0,0.03456]
[1777587273171,48.56,76337.25,0.0,-0.99981,0.0,0.03456]
[1777587275250,48.56,76337.26,0.0,-0.99981,0.0,0.03456]
[1777587275415,48.56,76337.26,0.0,-0.99981,0.0,0.03456]
[1777587275513,48.56,76337.04,0.0,-0.99981,0.0,0.03455]
[1777587278534,48.56,76333.83,0.0,-0.99981,0.0,0.03438]
[1777587282596,48.56,76330.84,0.0,-0.99981,0.0,0.03422]
[1777587283340,48.56,76330.84,0.0,-0.99981,0.0,0.03422]
[1777587283604,48.56,76331.22,0.0,-0.99981,0.0,0.03424]
[1777587284206,48.56,76331.22,0.0,-0.99981,0.0,0.03424]
[1777587284611,48.56,76331.66,0.0,-0.99981,0.0,0.03426]
[1777587289646,48.56,76330.42,0.0,-0.99981,0.0,0.0342]
[1777587292667,48.56,76335.43,0.0,-0.99981,0.0,0.03446]
[1777587293491,48.56,76335.43,0.0,-0.99981,0.0,0.03446]
[1777587293603,48.56,76335.43,0.0,-0.99981,0.0,0.03446]
[1777587293743,48.56,76335.43,0.0,-0.99981,0.0,0.03446]
[1777587293755,48.56,76336.41,0.0,-0.99981,0.0,0.03452]
[1777587299716,48.56,76335.86,0.0,-0.99981,0.0,0.03449]
[1777587302083,48.56,76334.05,0.0,-0.99981,0.0,0.03439]
[1777587302435,48.56,76334.05,0.0,-0.99981,0.0,0.03439]
[1777587307772,48.56,76334.57,0.0,-0.99981,0.0,0.03442]
[1777587312101,48.56,76333.44,0.0,-0.99981,0.0,0.03436]
[1777587312247,48.56,76333.44,0.0,-0.99981,0.0,0.03436]
[1777587312806,48.56,76332.85,0.0,-0.99981,0.0,0.03433]
[1777587317842,48.56,76332.63,0.0,-0.99981,0.0,0.03432]
[1777587322877,48.56,76333.29,0.0,-0.99981,0.0,0.03435]
[1777587327911,48.56,76332.53,0.0,-0.99981,0.0,0.03431]
[1777587332946,48.56,76333.72,0.0,-0.99981,0.0,0.03426]
[1777587337982,48.56,76333.43,0.0,-0.99981,0.0,0.03424]
[1777587339995,48.56,76330.9,0.0,-0.99981,0.0,0.03411]
[1777587345031,48.56,76331.36,0.0,-0.99981,0.0,0.03413]
[1777587351072,48.56,76332.17,0.0,-0.99981,0.0,0.03417]
[1777587353087,48.56,76334.29,0.0,-0.99981,0.0,0.03429]
[1777587358122,48.56,76337.89,0.0,-0.99981,0.0,0.03448]
[1777587363157,48.56,76338.64,0.0,-0.99981,0.0,0.03452]
[1777587369199,48.56,76338.29,0.0,-0.99981,0.0,0.0345]
[1777587370206,48.56,76336.22,0.0,-0.99981,0.0,0.03439]
[1777587372931,48.56,76335.77,0.0,-0.99981,0.0,0.03437]
[1777587372948,48.56,76335.77,0.0,-0.99981,0.0,0.03437]
[1777587373076,48.56,76335.77,0.0,-0.99981,0.0,0.03437]
[1777587373227,48.56,76337.46,0.0,-0.99981,0.0,0.03446]
[1777587378262,48.56,76336.22,0.0,-0.99981,0.0,0.03439]
[1777587383299,48.56,76341.67,0.0,-0.99981,0.0,0.03468]
[1777587384803,48.56,76343.63,0.0,-0.99981,0.0,0.03479]
[1777587388338,48.56,76343.83,0.0,-0.99981,0.0,0.0348]
[1777587388426,48.56,76343.9,0.0,-0.99981,0.0,0.0348]
[1777587392362,48.56,76345.09,0.0,-0.99981,0.0,0.03475]
[1777587394529,48.56,76345.02,0.0,-0.99981,0.0,0.03475]
[1777587394613,48.56,76345.13,0.0,-0.99981,0.0,0.03475]
[1777587399564,48.56,76352.2,0.0,-0.9998,0.0,0.03514]
[1777587400760,48.56,76352.2,0.0,-0.9998,0.0,0.03514]
[1777587400766,48.56,76356.29,0.0,-0.9998,0.0,0.03536]
[1777587402432,48.56,76353.79,0.0,-0.9998,0.0,0.03522]
[1777587403386,48.56,76353.79,0.0,-0.9998,0.0,0.03522]
[1777587403397,48.56,76353.79,0.0,-0.9998,0.0,0.03522]
[1777587403439,48.56,76353.88,0.0,-0.9998,0.0,0.03523]
[1777587408473,48.56,76355.17,0.0,-0.9998,0.0,0.0353]
[1777587413369,48.56,76355.09,0.0,-0.9998,0.0,0.0353]
[1777587413509,48.56,76355.24,0.0,-0.9998,0.0,0.0353]
[1777587418545,48.56,76357.55,0.0,-0.9998,0.0,0.03543]
[1777587419620,48.56,76357.55,0.0,-0.9998,0.0,0.03543]
[1777587419641,48.56,76359.97,0.0,-0.9998,0.0,0.03556]
[1777587420559,48.56,76362.03,0.0,-0.9998,0.0,0.03568]
[1777587421566,48.56,76357.95,0.0,-0.9998,0.0,0.03545]
[1777587422715,48.56,76357.95,0.0,-0.9998,0.0,0.03545]
[1777587422905,48.56,76357.95,0.0,-0.9998,0.0,0.03545]
[1777587428379,48.56,76355.06,0.0,-0.9998,0.0,0.03529]
[1777587428615,48.56,76355.02,0.0,-0.9998,0.0,0.03529]
[1777587430891,48.56,76355.45,0.0,-0.9998,0.0,0.03532]
[1777587431635,48.56,76356.4,0.0,-0.9998,0.0,0.03537]
[1777587437677,48.56,76356.15,0.0,-0.9998,0.0,0.03535]
[1777587439692,48.56,76362.77,0.0,-0.9998,0.0,0.03572]
[1777587440699,48.56,76365.72,0.0,-0.9998,0.0,0.03588]
[1777587442854,48.56,76364.25,0.0,-0.9998,0.0,0.0358]
[1777587442955,48.56,76364.94,0.0,-0.9998,0.0,0.03584]
[1777587443049,48.56,76364.94,0.0,-0.9998,0.0,0.03584]
[1777587443442,48.56,76364.94,0.0,-0.9998,0.0,0.03584]
[1777587443506,48.56,76364.94,0.0,-0.9998,0.0,0.03584]
[1777587443720,48.56,76364.96,0.0,-0.9998,0.0,0.03584]
[1777587448755,48.56,76367.25,0.0,-0.9998,0.0,0.03597]
[1777587452439,48.56,76367.42,0.0,-0.9998,0.0,0.03598]
[1777587452561,48.56,76367.42,0.0,-0.9998,0.0,0.03598]
[1777587452842,48.56,76367.42,0.0,-0.9998,0.0,0.03598]
[1777587452906,48.56,76367.42,0.0,-0.9998,0.0,0.03598]
[1777587452869,48.56,76367.42,0.0,-0.9998,0.0,0.03586]
[1777587453016,48.56,76367.42,0.0,-0.9998,0.0,0.03586]
[1777587453348,48.56,76367.42,0.0,-0.9998,0.0,0.03586]
[1777587453790,48.56,76367.49,0.0,-0.9998,0.0,0.03586]
[1777587455205,48.56,76367.49,0.0,-0.9998,0.0,0.03586]
[1777587455805,48.56,76367.42,0.0,-0.9998,0.0,0.03586]
[1777587459833,48.56,76370.24,0.0,-0.9998,0.0,0.03601]
[1777587465875,48.56,76380.15,0.0,-0.9998,0.0,0.03657]
[1777587466881,48.56,76383.94,0.0,-0.99979,0.0,0.03679]
[1777587470910,48.56,76377.22,0.0,-0.9998,0.0,0.03641]
[1777587472063,48.56,76375.66,0.0,-0.9998,0.0,0.03632]
[1777587472075,48.56,76375.66,0.0,-0.9998,0.0,0.03632]
[1777587472587,48.56,76375.66,0.0,-0.9998,0.0,0.03632]
[1777587472650,48.56,76375.66,0.0,-0.9998,0.0,0.03632]
[1777587472923,48.56,76375.39,0.0,-0.9998,0.0,0.0363]
[1777587476951,48.56,76379.82,0.0,-0.9998,0.0,0.03655]
[1777587479060,48.56,76381.16,0.0,-0.9998,0.0,0.03663]
[1777587479076,48.56,76381.16,0.0,-0.9998,0.0,0.03663]
[1777587479258,48.56,76381.16,0.0,-0.9998,0.0,0.03663]
[1777587479317,48.56,76381.16,0.0,-0.9998,0.0,0.03663]
[1777587479973,48.56,76381.26,0.0,-0.9998,0.0,0.03663]
[1777587485008,48.56,76383.55,0.0,-0.99979,0.0,0.03676]
[1777587486015,48.56,76387.84,0.0,-0.99979,0.0,0.03701]
[1777587488921,48.56,76388.94,0.0,-0.99979,0.0,0.03707]
[1777587489151,48.56,76389.01,0.0,-0.99979,0.0,0.03708]
[1777587489462,48.56,76389.01,0.0,-0.99979,0.0,0.03708]
[1777587489620,48.56,76389.01,0.0,-0.99979,0.0,0.03708]
[1777587489711,48.56,76388.99,0.0,-0.99979,0.0,0.03708]
[1777587495077,48.56,76387.88,0.0,-0.99979,0.0,0.03701]
[1777587497107,48.56,76388.95,0.0,-0.99979,0.0,0.03707]
[1777587497780,48.56,76388.95,0.0,-0.99979,0.0,0.03707]
[1777587497845,48.56,76391.45,0.0,-0.99979,0.0,0.03722]
[1777587503133,48.56,76391.93,0.0,-0.99979,0.0,0.03724]
[1777587510183,48.56,76391.3,0.0,-0.99979,0.0,0.03721]
[1777587515218,48.56,76391.79,0.0,-0.99979,0.0,0.03711]
[1777587520253,48.56,76393.75,0.0,-0.99979,0.0,0.03722]
[1777587522061,48.56,76393.24,0.0,-0.99979,0.0,0.0372]
[1777587522217,48.56,76393.24,0.0,-0.99979,0.0,0.0372]
[1777587522376,48.56,76393.24,0.0,-0.99979,0.0,0.0372]
[1777587522441,48.56,76393.24,0.0,-0.99979,0.0,0.0372]
[1777587522477,48.56,76393.39,0.0,-0.99979,0.0,0.0372]
[1777587528309,48.56,76393.23,0.0,-0.99979,0.0,0.03719]
[1777587529339,48.56,76393.23,0.0,-0.99979,0.0,0.03719]
[1777587529408,48.56,76393.23,0.0,-0.99979,0.0,0.03719]
[1777587529520,48.56,76393.23,0.0,-0.99979,0.0,0.03719]
[1777587529631,48.56,76393.23,0.0,-0.99979,0.0,0.03719]
[1777587529909,48.56,76393.23,0.0,-0.99979,0.0,0.03719]
[1777587529972,48.56,76393.23,0.0,-0.99979,0.0,0.03719]
[1777587529960,48.56,76393.17,0.0,-0.99979,0.0,0.03719]
[1777587535358,48.56,76391.89,0.0,-0.99979,0.0,0.03712]
[1777587538426,48.56,76391.94,0.0,-0.99979,0.0,0.03712]
[1777587538455,48.56,76392.17,0.0,-0.99979,0.0,0.03713]
[1777587544665,48.56,76392.06,0.0,-0.99979,0.0,0.03713]
[1777587544740,48.56,76392.18,0.0,-0.99979,0.0,0.03713]
[1777587547442,48.56,76389.33,0.0,-0.99979,0.0,0.03697]
[1777587548449,48.56,76384.37,0.0,-0.9998,0.0,0.03669]
[1777587550463,48.56,76383.01,0.0,-0.9998,0.0,0.03661]
[1777587555498,48.56,76382.6,0.0,-0.9998,0.0,0.03659]
[1777587558233,48.56,76383.51,0.0,-0.9998,0.0,0.03664]
[1777587558291,48.56,76383.51,0.0,-0.9998,0.0,0.03664]
[1777587558696,48.56,76383.51,0.0,-0.9998,0.0,0.03664]
[1777587558710,48.56,76383.51,0.0,-0.9998,0.0,0.03664]
[1777587558797,48.56,76383.32,0.0,-0.9998,0.0,0.03663]
[1777587562097,48.56,76383.26,0.0,-0.9998,0.0,0.03662]
[1777587562646,48.56,76383.26,0.0,-0.9998,0.0,0.03662]
[1777587566575,48.56,76385.77,0.0,-0.99979,0.0,0.03677]
[1777587571609,48.56,76385.87,0.0,-0.9998,0.0,0.03665]
[1777587574631,48.56,76383.46,0.0,-0.9998,0.0,0.03651]
[1777587577761,48.56,76383.95,0.0,-0.9998,0.0,0.03654]
[1777587577820,48.56,76383.95,0.0,-0.9998,0.0,0.03654]
[1777587583694,48.56,76383.85,0.0,-0.9998,0.0,0.03654]
[1777587586291,48.56,76383.46,0.0,-0.9998,0.0,0.03651]
[1777587586309,48.56,76383.46,0.0,-0.9998,0.0,0.03651]
[1777587586410,48.56,76383.46,0.0,-0.9998,0.0,0.03651]
[1777587587101,48.56,76383.46,0.0,-0.9998,0.0,0.03651]
[1777587586715,48.56,76384.07,0.0,-0.9998,0.0,0.03655]
[1777587587231,48.56,76384.07,0.0,-0.9998,0.0,0.03655]
[1777587592757,48.56,76377.25,0.0,-0.9998,0.0,0.03616]
[1777587594140,48.56,76377.44,0.0,-0.9998,0.0,0.03617]
[1777587594220,48.56,76377.44,0.0,-0.9998,0.0,0.03617]
[1777587594631,48.56,76377.44,0.0,-0.9998,0.0,0.03617]
[1777587594722,48.56,76377.44,0.0,-0.9998,0.0,0.03617]
[1777587594771,48.56,76377.48,0.0,-0.9998,0.0,0.03618]
[1777587597791,48.56,76371.89,0.0,-0.9998,0.0,0.03586]
[1777587598799,48.56,76368.37,0.0,-0.9998,0.0,0.03567]
[1777587599983,48.56,76368.37,0.0,-0.9998,0.0,0.03567]
[1777587600053,48.56,76368.37,0.0,-0.9998,0.0,0.03567]
[1777587600008,48.56,76368.3,0.0,-0.9998,0.0,0.03566]
[1777587600813,48.56,76367.66,0.0,-0.9998,0.0,0.03563]
[1777587602582,48.56,76366.37,0.0,-0.9998,0.0,0.03556]
[1777587602663,48.56,76366.37,0.0,-0.9998,0.0,0.03556]
[1777587602795,48.56,76366.37,0.0,-0.9998,0.0,0.03556]
[1777587607862,48.56,76367.39,0.0,-0.9998,0.0,0.03561]
[1777587608383,48.56,76367.39,0.0,-0.9998,0.0,0.03561]
[1777587608868,48.56,76367.38,0.0,-0.9998,0.0,0.03561]
[1777587610735,48.56,76367.02,0.0,-0.9998,0.0,0.03559]
[1777587610883,48.56,76367.38,0.0,-0.9998,0.0,0.03561]
[1777587615918,48.56,76367.38,0.0,-0.9998,0.0,0.03561]
[1777587620953,48.56,76366.86,0.0,-0.9998,0.0,0.03558]
[1777587625988,48.56,76366.67,0.0,-0.9998,0.0,0.03557]
[1777587631025,48.56,76366.7,0.0,-0.9998,0.0,0.03546]
[1777587637067,48.56,76367.89,0.0,-0.9998,0.0,0.03552]
[1777587637259,48.56,76367.89,0.0,-0.9998,0.0,0.03552]
[1777587638074,48.56,76380.35,0.0,-0.9998,0.0,0.03622]
[1777587638934,48.56,76380.35,0.0,-0.9998,0.0,0.03622]
[1777587639081,48.56,76388.11,0.0,-0.9998,0.0,0.03665]
[1777587640088,48.56,76387.97,0.0,-0.9998,0.0,0.03665]
[1777587645123,48.56,76386.34,0.0,-0.9998,0.0,0.03655]
[1777587650157,48.56,76386.47,0.0,-0.9998,0.0,0.03656]
[1777587657105,48.56,76386.76,0.0,-0.9998,0.0,0.03658]
[1777587657127,48.56,76386.76,0.0,-0.9998,0.0,0.03658]
[1777587657610,48.56,76386.76,0.0,-0.9998,0.0,0.03658]
[1777587657713,48.56,76386.81,0.0,-0.9998,0.0,0.03658]
[1777587663380,48.56,76387.07,0.0,-0.9998,0.0,0.03659]
[1777587663433,48.56,76386.59,0.0,-0.9998,0.0,0.03657]
[1777587666447,48.56,76385.92,0.0,-0.9998,0.0,0.03653]
[1777587666545,48.56,76385.72,0.0,-0.9998,0.0,0.03652]
[1777587672312,48.56,76385.84,0.0,-0.9998,0.0,0.03652]
[1777587677059,48.56,76386.42,0.0,-0.9998,0.0,0.03656]
[1777587677203,48.56,76386.42,0.0,-0.9998,0.0,0.03656]
[1777587677207,48.56,76383.51,0.0,-0.9998,0.0,0.03639]
[1777587677814,48.56,76383.51,0.0,-0.9998,0.0,0.03639]
[1777587677985,48.56,76383.51,0.0,-0.9998,0.0,0.03639]
[1777587682150,48.56,76382.24,0.0,-0.9998,0.0,0.03632]
[1777587682254,48.56,76383.0,0.0,-0.9998,0.0,0.03636]
[1777587687417,48.56,76383.05,0.0,-0.9998,0.0,0.03637]
[1777587690141,48.56,76383.19,0.0,-0.9998,0.0,0.03637]
[1777587690203,48.56,76383.19,0.0,-0.9998,0.0,0.03637]
[1777587691191,48.56,76383.45,0.0,-0.9998,0.0,0.03639]
[1777587691208,48.56,76383.45,0.0,-0.9998,0.0,0.03639]
[1777587690438,48.56,76383.31,0.0,-0.9998,0.0,0.03638]
[1777587691329,48.56,76383.31,0.0,-0.9998,0.0,0.03638]
[1777587691457,48.56,76383.31,0.0,-0.9998,0.0,0.03638]
[1777587691565,48.56,76383.31,0.0,-0.9998,0.0,0.03638]
[1777587692197,48.56,76383.31,0.0,-0.9998,0.0,0.03638]
[1777587693142,48.56,76383.32,0.0,-0.9998,0.0,0.03626]
[1777587692452,48.56,76381.62,0.0,-0.9998,0.0,0.03616]
[1777587693459,48.56,76376.09,0.0,-0.9998,0.0,0.03586]
[1777587694465,48.56,76373.52,0.0,-0.9998,0.0,0.03571]
[1777587695614,48.56,76373.52,0.0,-0.9998,0.0,0.03571]
[1777587701515,48.56,76372.67,0.0,-0.9998,0.0,0.03567]
[1777587707042,48.56,76373.51,0.0,-0.9998,0.0,0.03571]
[1777587707057,48.56,76373.51,0.0,-0.9998,0.0,0.03571]
[1777587707127,48.56,76373.53,0.0,-0.9998,0.0,0.03571]
[1777587707492,48.56,76373.53,0.0,-0.9998,0.0,0.03571]
[1777587707501,48.56,76373.53,0.0,-0.9998,0.0,0.03571]
[1777587713598,48.56,76373.4,0.0,-0.9998,0.0,0.03571]
[1777587715952,48.56,76373.44,0.0,-0.9998,0.0,0.03571]
[1777587716016,48.56,76373.44,0.0,-0.9998,0.0,0.03571]
[1777587716106,48.56,76374.18,0.0,-0.9998,0.0,0.03575]
[1777587716442,48.56,76374.18,0.0,-0.9998,0.0,0.03575]
[1777587716520,48.56,76374.18,0.0,-0.9998,0.0,0.03575]
[1777587716675,48.56,76374.18,0.0,-0.9998,0.0,0.03575]
[1777587717127,48.56,76374.18,0.0,-0.9998,0.0,0.03575]
[1777587717138,48.56,76373.43,0.0,-0.9998,0.0,0.03571]
[1777587720278,48.56,76374.18,0.0,-0.9998,0.0,0.03575]
[1777587720648,48.56,76373.45,0.0,-0.9998,0.0,0.03571]
[1777587723415,48.56,76374.18,0.0,-0.9998,0.0,0.03575]
[1777587723669,48.56,76373.51,0.0,-0.9998,0.0,0.03571]
[1777587726238,48.56,76373.67,0.0,-0.9998,0.0,0.03572]
[1777587726307,48.56,76373.64,0.0,-0.9998,0.0,0.03572]
[1777587731724,48.56,76373.8,0.0,-0.9998,0.0,0.03573]
[1777587732732,48.56,76375.51,0.0,-0.9998,0.0,0.03582]
[1777587734746,48.56,76378.18,0.0,-0.9998,0.0,0.03597]
[1777587735684,48.56,76378.18,0.0,-0.9998,0.0,0.03597]
[1777587735832,48.56,76378.18,0.0,-0.9998,0.0,0.03597]
[1777587736030,48.56,76378.18,0.0,-0.9998,0.0,0.03597]
[1777587736147,48.56,76378.18,0.0,-0.9998,0.0,0.03597]
[1777587736235,48.56,76376.91,0.0,-0.9998,0.0,0.0359]
[1777587742215,48.56,76377.83,0.0,-0.9998,0.0,0.03595]
[1777587742383,48.56,76377.07,0.0,-0.9998,0.0,0.03591]
[1777587742703,48.56,76377.07,0.0,-0.9998,0.0,0.03591]
[1777587742743,48.56,76377.07,0.0,-0.9998,0.0,0.03591]
[1777587742801,48.56,76377.41,0.0,-0.9998,0.0,0.03593]
[1777587748843,48.56,76376.86,0.0,-0.9998,0.0,0.0359]
[1777587753879,48.56,76377.67,0.0,-0.9998,0.0,0.03582]
[1777587756828,48.56,76377.98,0.0,-0.9998,0.0,0.03584]
[1777587756923,48.56,76377.98,0.0,-0.9998,0.0,0.03584]
[1777587757041,48.56,76377.98,0.0,-0.9998,0.0,0.03584]
[1777587757097,48.56,76378.42,0.0,-0.9998,0.0,0.03586]
[1777587757942,48.56,76378.42,0.0,-0.9998,0.0,0.03586]
[1777587757955,48.56,76378.42,0.0,-0.9998,0.0,0.03586]
[1777587763949,48.56,76378.08,0.0,-0.9998,0.0,0.03584]
[1777587767142,48.56,76377.89,0.0,-0.9998,0.0,0.03583]
[1777587767201,48.56,76377.89,0.0,-0.9998,0.0,0.03583]
[1777587767855,48.56,76377.89,0.0,-0.9998,0.0,0.03583]
[1777587767977,48.56,76378.05,0.0,-0.9998,0.0,0.03584]
[1777587774020,48.56,76378.16,0.0,-0.9998,0.0,0.03585]
[1777587777144,48.56,76379.07,0.0,-0.9998,0.0,0.0359]
[1777587777217,48.56,76378.69,0.0,-0.9998,0.0,0.03588]
[1777587777806,48.56,76378.69,0.0,-0.9998,0.0,0.03588]
[1777587778254,48.56,76378.69,0.0,-0.9998,0.0,0.03588]
[1777587783083,48.56,76374.82,0.0,-0.9998,0.0,0.03566]
[1777587784211,48.56,76374.82,0.0,-0.9998,0.0,0.03566]
[1777587784254,48.56,76372.8,0.0,-0.9998,0.0,0.03555]
[1777587788410,48.56,76372.09,0.0,-0.9998,0.0,0.03551]
[1777587789125,48.56,76372.0,0.0,-0.9998,0.0,0.03551]
[1777587789491,48.56,76372.0,0.0,-0.9998,0.0,0.03551]
[1777587790132,48.56,76373.52,0.0,-0.9998,0.0,0.03559]
[1777587791139,48.56,76377.45,0.0,-0.9998,0.0,0.03581]
[1777587796174,48.56,76376.4,0.0,-0.9998,0.0,0.03575]
[1777587799581,48.56,76376.9,0.0,-0.9998,0.0,0.03578]
[1777587799637,48.56,76376.9,0.0,-0.9998,0.0,0.03578]
[1777587806244,48.56,76376.53,0.0,-0.9998,0.0,0.03576]
[1777587807151,48.56,76376.53,0.0,-0.9998,0.0,0.03576]
[1777587807251,48.56,76376.58,0.0,-0.9998,0.0,0.03576]
[1777587812286,48.56,76376.53,0.0,-0.9998,0.0,0.03564]
[1777587813317,48.56,76376.53,0.0,-0.9998,0.0,0.03564]
[1777587813343,48.56,76376.53,0.0,-0.9998,0.0,0.03564]
[1777587819334,48.56,76374.39,0.0,-0.9998,0.0,0.03552]
[1777587824370,48.56,76373.14,0.0,-0.9998,0.0,0.03545]
[1777587828208,48.56,76373.54,0.0,-0.9998,0.0,0.03547]
[1777587828275,48.56,76373.54,0.0,-0.9998,0.0,0.03547]
[1777587828300,48.56,76372.8,0.0,-0.9998,0.0,0.03543]
[1777587829734,48.56,76372.95,0.0,-0.9998,0.0,0.03544]
[1777587829784,48.56,76372.95,0.0,-0.9998,0.0,0.03544]
[1777587832427,48.56,76375.57,0.0,-0.9998,0.0,0.03558]
[1777587833408,48.56,76375.57,0.0,-0.9998,0.0,0.03558]
[1777587833495,48.56,76375.57,0.0,-0.9998,0.0,0.03558]
[1777587834440,48.56,76373.39,0.0,-0.9998,0.0,0.03546]
[1777587836826,48.56,76373.39,0.0,-0.9998,0.0,0.03546]
[1777587836914,48.56,76374.18,0.0,-0.9998,0.0,0.03551]
[1777587842498,48.56,76374.04,0.0,-0.9998,0.0,0.0355]
[1777587848241,48.56,76373.19,0.0,-0.9998,0.0,0.03545]
[1777587853576,48.56,76373.8,0.0,-0.9998,0.0,0.03549]
[1777587854861,48.56,76373.8,0.0,-0.9998,0.0,0.03549]
[1777587854905,48.56,76373.8,0.0,-0.9998,0.0,0.03549]
[1777587855376,48.56,76373.8,0.0,-0.9998,0.0,0.03549]
[1777587855040,48.56,76375.73,0.0,-0.9998,0.0,0.03559]
[1777587855477,48.56,76375.73,0.0,-0.9998,0.0,0.03559]
[1777587857134,48.56,76376.98,0.0,-0.9998,0.0,0.03566]
[1777587857190,48.56,76378.28,0.0,-0.9998,0.0,0.03573]
[1777587860006,48.56,76378.73,0.0,-0.9998,0.0,0.03576]
[1777587860028,48.56,76378.96,0.0,-0.9998,0.0,0.03577]
[1777587860625,48.56,76381.17,0.0,-0.9998,0.0,0.0359]
[1777587863646,48.56,76379.87,0.0,-0.9998,0.0,0.03582]
[1777587867674,48.56,76381.13,0.0,-0.9998,0.0,0.03589]
[1777587872709,48.56,76381.15,0.0,-0.9998,0.0,0.03577]
[1777587876715,48.56,76381.04,0.0,-0.9998,0.0,0.03577]
[1777587876739,48.56,76381.04,0.0,-0.9998,0.0,0.03577]
[1777587876847,48.56,76381.04,0.0,-0.9998,0.0,0.03577]
[1777587876875,48.56,76381.62,0.0,-0.9998,0.0,0.0358]
[1777587877578,48.56,76381.62,0.0,-0.9998,0.0,0.0358]
[1777587877651,48.56,76381.62,0.0,-0.9998,0.0,0.0358]
[1777587881709,48.56,76381.51,0.0,-0.9998,0.0,0.03579]
[1777587881722,48.56,76381.51,0.0,-0.9998,0.0,0.03579]
[1777587881772,48.56,76380.84,0.0,-0.9998,0.0,0.03576]
[1777587882765,48.56,76380.84,0.0,-0.9998,0.0,0.03576]
[1777587882836,48.56,76380.84,0.0,-0.9998,0.0,0.03576]
[1777587882951,48.56,76380.84,0.0,-0.9998,0.0,0.03576]
[1777587890835,48.56,76381.68,0.0,-0.9998,0.0,0.0358]
[1777587892090,48.56,76381.68,0.0,-0.9998,0.0,0.0358]
[1777587892170,48.56,76381.68,0.0,-0.9998,0.0,0.0358]
[1777587892191,48.56,76382.79,0.0,-0.9998,0.0,0.03586]
[1777587892791,48.56,76382.79,0.0,-0.9998,0.0,0.03586]
[1777587892892,48.56,76382.79,0.0,-0.9998,0.0,0.03586]
[1777587893856,48.56,76380.29,0.0,-0.9998,0.0,0.03573]
[1777587894955,48.56,76380.29,0.0,-0.9998,0.0,0.03573]
[1777587895057,48.56,76377.29,0.0,-0.9998,0.0,0.03556]
[1777587895801,48.56,76377.29,0.0,-0.9998,0.0,0.03556]
[1777587895851,48.56,76377.29,0.0,-0.9998,0.0,0.03556]
[1777587895869,48.56,76372.81,0.0,-0.9998,0.0,0.03531]
[1777587896877,48.56,76373.83,0.0,-0.9998,0.0,0.03537]
[1777587898427,48.56,76373.83,0.0,-0.9998,0.0,0.03537]
[1777587905316,48.56,76374.27,0.0,-0.9998,0.0,0.03539]
[1777587905395,48.56,76374.31,0.0,-0.9998,0.0,0.03539]
[1777587908961,48.56,76373.21,0.0,-0.9998,0.0,0.03533]
[1777587910974,48.56,76374.44,0.0,-0.9998,0.0,0.0354]
[1777587916011,48.56,76374.21,0.0,-0.9998,0.0,0.03539]
[1777587918589,48.56,76374.41,0.0,-0.9998,0.0,0.0354]
[1777587919932,48.56,76373.6,0.0,-0.9998,0.0,0.03536]
[1777587919946,48.56,76373.6,0.0,-0.9998,0.0,0.03536]
[1777587920081,48.56,76373.6,0.0,-0.9998,0.0,0.03536]
[1777587922125,48.56,76374.31,0.0,-0.9998,0.0,0.03539]
[1777587923943,48.56,76374.3,0.0,-0.9998,0.0,0.03539]
[1777587923996,48.56,76374.3,0.0,-0.9998,0.0,0.03539]
[1777587929105,48.56,76375.17,0.0,-0.9998,0.0,0.03544]
[1777587931118,48.56,76373.14,0.0,-0.9998,0.0,0.03521]
[1777587932098,48.56,76373.14,0.0,-0.9998,0.0,0.03521]
[1777587932126,48.56,76373.36,0.0,-0.9998,0.0,0.03522]
[1777587932626,48.56,76373.36,0.0,-0.9998,0.0,0.03522]
[1777587933133,48.56,76373.34,0.0,-0.9998,0.0,0.03522]
[1777587937161,48.56,76374.61,0.0,-0.9998,0.0,0.03529]
[1777587938381,48.56,76374.61,0.0,-0.9998,0.0,0.03529]
[1777587939174,48.56,76374.76,0.0,-0.9998,0.0,0.0353]
[1777587939717,48.56,76374.76,0.0,-0.9998,0.0,0.0353]
[1777587940182,48.56,76374.23,0.0,-0.9998,0.0,0.03527]
[1777587945216,48.56,76374.42,0.0,-0.9998,0.0,0.03528]
[1777587950252,48.56,76374.71,0.0,-0.9998,0.0,0.0353]
[1777587951441,48.56,76374.71,0.0,-0.9998,0.0,0.0353]
[1777587951929,48.56,76374.75,0.0,-0.9998,0.0,0.0353]
[1777587951963,48.56,76374.75,0.0,-0.9998,0.0,0.0353]
[1777587952077,48.56,76374.75,0.0,-0.9998,0.0,0.0353]
[1777587954280,48.56,76377.04,0.0,-0.9998,0.0,0.03543]
[1777587955288,48.56,76379.27,0.0,-0.9998,0.0,0.03555]
[1777587956294,48.56,76378.21,0.0,-0.9998,0.0,0.03549]
[1777587956561,48.56,76378.21,0.0,-0.9998,0.0,0.03549]
[1777587956619,48.56,76378.21,0.0,-0.9998,0.0,0.03549]
[1777587961823,48.56,76379.58,0.0,-0.9998,0.0,0.03557]
[1777587961860,48.56,76379.58,0.0,-0.9998,0.0,0.03557]
[1777587964350,48.56,76381.85,0.0,-0.9998,0.0,0.03569]
[1777587969384,48.56,76381.72,0.0,-0.9998,0.0,0.03568]
[1777587970769,48.56,76381.39,0.0,-0.9998,0.0,0.03567]
[1777587970884,48.56,76381.39,0.0,-0.9998,0.0,0.03567]
[1777587971399,48.56,76382.98,0.0,-0.9998,0.0,0.03575]
[1777587976434,48.56,76383.24,0.0,-0.9998,0.0,0.03577]
[1777587977878,48.56,76383.27,0.0,-0.9998,0.0,0.03577]
[1777587977971,48.56,76383.27,0.0,-0.9998,0.0,0.03577]
[1777587979454,48.56,76385.44,0.0,-0.9998,0.0,0.03589]
[1777587982476,48.56,76384.47,0.0,-0.9998,0.0,0.03584]
[1777587987624,48.56,76384.55,0.0,-0.9998,0.0,0.03584]
[1777587987655,48.56,76384.55,0.0,-0.9998,0.0,0.03584]
[1777587987772,48.56,76384.55,0.0,-0.9998,0.0,0.03584]
[1777587987939,48.56,76384.55,0.0,-0.9998,0.0,0.03584]
[1777587988041,48.56,76384.55,0.0,-0.9998,0.0,0.03584]
[1777587988523,48.56,76382.37,0.0,-0.9998,0.0,0.03572]
[1777587991544,48.56,76383.17,0.0,-0.9998,0.0,0.03564]
[1777587994565,48.56,76385.36,0.0,-0.9998,0.0,0.03577]
[1777587997586,48.56,76387.22,0.0,-0.9998,0.0,0.03587]
[1777588002620,48.56,76386.61,0.0,-0.9998,0.0,0.03583]
[1777588003628,48.56,76384.22,0.0,-0.9998,0.0,0.0357]
[1777588007656,48.56,76385.3,0.0,-0.9998,0.0,0.03576]
[1777588010678,48.56,76384.18,0.0,-0.9998,0.0,0.0357]
[1777588018734,48.56,76383.48,0.0,-0.9998,0.0,0.03566]
[1777588020748,48.56,76381.7,0.0,-0.9998,0.0,0.03556]
[1777588022762,48.56,76380.0,0.0,-0.9998,0.0,0.03547]
[1777588023769,48.56,76378.27,0.0,-0.9998,0.0,0.03537]
[1777588027797,48.56,76379.95,0.0,-0.9998,0.0,0.03547]
[1777588032832,48.56,76379.93,0.0,-0.9998,0.0,0.03546]
[1777588034846,48.56,76381.02,0.0,-0.9998,0.0,0.03552]
[1777588035852,48.56,76379.98,0.0,-0.9998,0.0,0.03547]
[1777588036860,48.56,76384.42,0.0,-0.9998,0.0,0.03571]
[1777588037867,48.56,76386.26,0.0,-0.9998,0.0,0.03582]
[1777588043909,48.56,76385.93,0.0,-0.9998,0.0,0.0358]
[1777588045923,48.56,76387.59,0.0,-0.9998,0.0,0.03589]
[1777588049951,48.56,76388.67,0.0,-0.9998,0.0,0.03595]
[1777588054985,48.56,76388.17,0.0,-0.9998,0.0,0.0358]
[1777588059013,48.56,76389.5,0.0,-0.9998,0.0,0.03587]
[1777588062114,48.56,76390.37,0.0,-0.9998,0.0,0.03592]
[1777588062767,48.56,76390.59,0.0,-0.9998,0.0,0.03594]
[1777588063042,48.56,76389.83,0.0,-0.9998,0.0,0.03589]
[1777588066063,48.56,76390.78,0.0,-0.9998,0.0,0.03595]
[1777588072105,48.56,76390.0,0.0,-0.9998,0.0,0.0359]
[1777588075126,48.56,76391.12,0.0,-0.9998,0.0,0.03596]
[1777588075869,48.56,76391.12,0.0,-0.9998,0.0,0.03596]
[1777588075957,48.56,76391.12,0.0,-0.9998,0.0,0.03596]
[1777588076073,48.56,76391.12,0.0,-0.9998,0.0,0.03596]
[1777588076229,48.56,76391.12,0.0,-0.9998,0.0,0.03596]
[1777588076355,48.56,76391.12,0.0,-0.9998,0.0,0.03596]
[1777588077132,48.56,76391.06,0.0,-0.9998,0.0,0.03596]
[1777588077595,48.56,76391.06,0.0,-0.9998,0.0,0.03596]
[1777588077140,48.56,76391.0,0.0,-0.9998,0.0,0.03596]
[1777588078147,48.56,76390.96,0.0,-0.9998,0.0,0.03596]
[1777588083182,48.56,76390.53,0.0,-0.9998,0.0,0.03593]
[1777588088219,48.56,76389.8,0.0,-0.9998,0.0,0.03589]
[1777588089211,48.56,76389.8,0.0,-0.9998,0.0,0.03589]
[1777588089227,48.56,76388.31,0.0,-0.9998,0.0,0.03581]
[1777588091947,48.56,76388.94,0.0,-0.9998,0.0,0.03584]
[1777588091963,48.56,76388.94,0.0,-0.9998,0.0,0.03584]
[1777588097283,48.56,76388.4,0.0,-0.9998,0.0,0.03581]
[1777588102319,48.56,76388.84,0.0,-0.9998,0.0,0.03584]
[1777588103405,48.56,76388.84,0.0,-0.9998,0.0,0.03584]
[1777588104925,48.56,76388.84,0.0,-0.9998,0.0,0.03584]
[1777588104971,48.56,76388.84,0.0,-0.9998,0.0,0.03584]
[1777588110374,48.56,76388.66,0.0,-0.9998,0.0,0.03583]
[1777588113424,48.56,76388.85,0.0,-0.9998,0.0,0.03572]
[1777588113481,48.56,76388.85,0.0,-0.9998,0.0,0.03572]
[1777588116632,48.56,76388.88,0.0,-0.9998,0.0,0.03572]
[1777588116645,48.56,76388.88,0.0,-0.9998,0.0,0.03572]
[1777588117124,48.56,76388.68,0.0,-0.9998,0.0,0.03571]
[1777588122458,48.56,76389.45,0.0,-0.9998,0.0,0.03575]
[1777588127494,48.56,76389.61,0.0,-0.9998,0.0,0.03576]
[1777588132528,48.56,76389.65,0.0,-0.9998,0.0,0.03576]
[1777588137563,48.56,76389.26,0.0,-0.9998,0.0,0.03574]
[1777588140378,48.56,76389.26,0.0,-0.9998,0.0,0.03574]
[1777588140448,48.56,76389.26,0.0,-0.9998,0.0,0.03574]
[1777588141385,48.56,76389.26,0.0,-0.9998,0.0,0.03574]
[1777588143605,48.56,76390.57,0.0,-0.9998,0.0,0.03581]
[1777588148640,48.56,76393.77,0.0,-0.9998,0.0,0.03599]
[1777588149647,48.56,76395.05,0.0,-0.9998,0.0,0.03606]
[1777588149851,48.56,76395.05,0.0,-0.9998,0.0,0.03606]
[1777588149962,48.56,76395.05,0.0,-0.9998,0.0,0.03606]
[1777588151661,48.56,76391.77,0.0,-0.9998,0.0,0.03588]
[1777588156696,48.56,76391.31,0.0,-0.9998,0.0,0.03585]
[1777588161731,48.56,76392.01,0.0,-0.9998,0.0,0.03589]
[1777588168780,48.56,76397.0,0.0,-0.9998,0.0,0.03617]
[1777588171327,48.56,76397.67,0.0,-0.9998,0.0,0.03621]
[1777588171355,48.56,76397.67,0.0,-0.9998,0.0,0.03621]
[1777588172808,48.56,76398.87,0.0,-0.9998,0.0,0.03616]
[1777588173814,48.56,76399.81,0.0,-0.9998,0.0,0.03621]
[1777588176836,48.56,76412.45,0.0,-0.99979,0.0,0.03693]
[1777588178474,48.56,76412.45,0.0,-0.99979,0.0,0.03693]
[1777588178578,48.56,76412.45,0.0,-0.99979,0.0,0.03693]
[1777588178672,48.56,76414.46,0.0,-0.99979,0.0,0.03704]
[1777588182878,48.56,76417.75,0.0,-0.99979,0.0,0.03723]
[1777588183884,48.56,76419.36,0.0,-0.99979,0.0,0.03732]
[1777588186906,48.56,76415.93,0.0,-0.99979,0.0,0.03713]
[1777588187913,48.56,76409.18,0.0,-0.99979,0.0,0.03674]
[1777588189325,48.56,76409.18,0.0,-0.99979,0.0,0.03674]
[1777588189484,48.56,76409.18,0.0,-0.99979,0.0,0.03674]
[1777588189536,48.56,76408.32,0.0,-0.99979,0.0,0.03669]
[1777588194962,48.56,76408.79,0.0,-0.99979,0.0,0.03672]
[1777588199997,48.56,76408.49,0.0,-0.99979,0.0,0.0367]
[1777588203454,48.56,76408.46,0.0,-0.99979,0.0,0.0367]
[1777588205251,48.56,76408.45,0.0,-0.99979,0.0,0.0367]
[1777588205338,48.56,76408.5,0.0,-0.99979,0.0,0.0367]
[1777588207045,48.56,76409.36,0.0,-0.99979,0.0,0.03675]
[1777588208053,48.56,76411.55,0.0,-0.99979,0.0,0.03687]
[1777588213088,48.56,76411.51,0.0,-0.99979,0.0,0.03687]
[1777588216286,48.56,76413.09,0.0,-0.99979,0.0,0.03696]
[1777588217771,48.56,76413.81,0.0,-0.99979,0.0,0.037]
[1777588217884,48.56,76413.81,0.0,-0.99979,0.0,0.037]
[1777588223158,48.56,76414.37,0.0,-0.99979,0.0,0.03704]
[1777588224613,48.56,76414.37,0.0,-0.99979,0.0,0.03704]
[1777588224700,48.56,76414.37,0.0,-0.99979,0.0,0.03704]
[1777588224676,48.56,76413.26,0.0,-0.99979,0.0,0.03697]
[1777588230206,48.56,76412.92,0.0,-0.99979,0.0,0.03695]
[1777588236249,48.56,76412.36,0.0,-0.99979,0.0,0.0368]
[1777588239466,48.56,76412.24,0.0,-0.99979,0.0,0.03679]
[1777588239523,48.56,76412.24,0.0,-0.99979,0.0,0.03679]
[1777588242291,48.56,76413.16,0.0,-0.99979,0.0,0.03684]
[1777588253368,48.56,76412.72,0.0,-0.99979,0.0,0.03682]
[1777588258403,48.56,76412.68,0.0,-0.99979,0.0,0.03681]
[1777588263437,48.56,76409.23,0.0,-0.9998,0.0,0.03662]
[1777588264407,48.56,76409.23,0.0,-0.9998,0.0,0.03662]
[1777588264423,48.56,76409.23,0.0,-0.9998,0.0,0.03662]
[1777588264445,48.56,76407.98,0.0,-0.9998,0.0,0.03655]
[1777588268434,48.56,76407.44,0.0,-0.9998,0.0,0.03652]
[1777588268473,48.56,76407.13,0.0,-0.9998,0.0,0.0365]
[1777588270790,48.56,76407.27,0.0,-0.9998,0.0,0.03651]
[1777588271494,48.56,76407.52,0.0,-0.9998,0.0,0.03652]
[1777588273507,48.56,76410.34,0.0,-0.99979,0.0,0.03668]
[1777588278543,48.56,76410.27,0.0,-0.99979,0.0,0.03668]
[1777588282136,48.56,76411.29,0.0,-0.99979,0.0,0.03674]
[1777588282232,48.56,76411.29,0.0,-0.99979,0.0,0.03674]
[1777588282571,48.56,76410.74,0.0,-0.99979,0.0,0.0367]
[1777588285065,48.56,76410.05,0.0,-0.99979,0.0,0.03666]
[1777588285083,48.56,76410.05,0.0,-0.99979,0.0,0.03666]
[1777588290626,48.56,76410.64,0.0,-0.99979,0.0,0.0367]
[1777588292641,48.56,76411.05,0.0,-0.9998,0.0,0.0366]
[1777588297676,48.56,76410.39,0.0,-0.9998,0.0,0.03656]
[1777588299345,48.56,76410.35,0.0,-0.9998,0.0,0.03656]
[1777588299479,48.56,76410.35,0.0,-0.9998,0.0,0.03656]
[1777588299851,48.56,76410.62,0.0,-0.9998,0.0,0.03657]
[1777588299927,48.56,76410.62,0.0,-0.9998,0.0,0.03657]
[1777588300100,48.56,76410.62,0.0,-0.9998,0.0,0.03657]
[1777588300697,48.56,76410.87,0.0,-0.9998,0.0,0.03659]
[1777588305732,48.56,76411.39,0.0,-0.9998,0.0,0.03662]
[1777588309760,48.56,76406.84,0.0,-0.9998,0.0,0.03636]
[1777588311619,48.56,76406.85,0.0,-0.9998,0.0,0.03636]
[1777588311632,48.56,76406.85,0.0,-0.9998,0.0,0.03636]
[1777588313475,48.56,76406.64,0.0,-0.9998,0.0,0.03635]
[1777588313788,48.56,76406.78,0.0,-0.9998,0.0,0.03636]
[1777588316809,48.56,76409.49,0.0,-0.9998,0.0,0.03651]
[1777588319334,48.56,76410.27,0.0,-0.9998,0.0,0.03655]
[1777588319829,48.56,76410.03,0.0,-0.9998,0.0,0.03654]
[1777588325872,48.56,76409.83,0.0,-0.9998,0.0,0.03653]
[1777588327167,48.56,76409.83,0.0,-0.9998,0.0,0.03653]
[1777588327223,48.56,76409.97,0.0,-0.9998,0.0,0.03654]
[1777588332005,48.56,76409.98,0.0,-0.9998,0.0,0.03654]
[1777588332017,48.56,76409.75,0.0,-0.9998,0.0,0.03652]
[1777588337957,48.56,76409.28,0.0,-0.9998,0.0,0.0365]
[1777588341701,48.56,76407.83,0.0,-0.9998,0.0,0.03641]
[1777588341747,48.56,76407.79,0.0,-0.9998,0.0,0.03641]
[1777588342105,48.56,76407.79,0.0,-0.9998,0.0,0.03641]
[1777588342319,48.56,76407.79,0.0,-0.9998,0.0,0.03641]
[1777588342644,48.56,76407.79,0.0,-0.9998,0.0,0.03641]
[1777588342790,48.56,76407.79,0.0,-0.9998,0.0,0.03641]
[1777588342858,48.56,76408.26,0.0,-0.9998,0.0,0.03644]
[1777588348027,48.56,76408.38,0.0,-0.9998,0.0,0.03645]
[1777588351048,48.56,76410.49,0.0,-0.9998,0.0,0.03644]
[1777588354070,48.56,76405.46,0.0,-0.9998,0.0,0.03616]
[1777588355077,48.56,76402.1,0.0,-0.9998,0.0,0.03597]
[1777588357091,48.56,76401.49,0.0,-0.9998,0.0,0.03594]
[1777588357983,48.56,76401.49,0.0,-0.9998,0.0,0.03594]
[1777588358104,48.56,76401.49,0.0,-0.9998,0.0,0.03594]
[1777588358418,48.56,76401.49,0.0,-0.9998,0.0,0.03594]
[1777588358513,48.56,76401.74,0.0,-0.9998,0.0,0.03595]
[1777588361192,48.56,76401.72,0.0,-0.9998,0.0,0.03595]
[1777588361216,48.56,76401.77,0.0,-0.9998,0.0,0.03595]
[1777588366154,48.56,76404.62,0.0,-0.9998,0.0,0.03611]
[1777588371189,48.56,76403.94,0.0,-0.9998,0.0,0.03607]
[1777588374091,48.56,76404.51,0.0,-0.9998,0.0,0.0361]
[1777588374165,48.56,76404.51,0.0,-0.9998,0.0,0.0361]
[1777588375086,48.56,76403.63,0.0,-0.9998,0.0,0.03606]
[1777588375208,48.56,76403.63,0.0,-0.9998,0.0,0.03606]
[1777588375217,48.56,76404.58,0.0,-0.9998,0.0,0.03611]
[1777588380252,48.56,76405.26,0.0,-0.9998,0.0,0.03615]
[1777588384280,48.56,76395.6,0.0,-0.9998,0.0,0.03561]
[1777588385287,48.56,76389.78,0.0,-0.9998,0.0,0.03529]
[1777588386812,48.56,76389.78,0.0,-0.9998,0.0,0.03529]
[1777588386969,48.56,76390.28,0.0,-0.9998,0.0,0.03531]
[1777588391329,48.56,76385.06,0.0,-0.9998,0.0,0.03503]
[1777588393081,48.56,76385.42,0.0,-0.9998,0.0,0.03505]
[1777588393155,48.56,76385.42,0.0,-0.9998,0.0,0.03505]
[1777588393465,48.56,76385.42,0.0,-0.9998,0.0,0.03505]
[1777588393492,48.56,76385.84,0.0,-0.9998,0.0,0.03507]
[1777588394350,48.56,76381.78,0.0,-0.99981,0.0,0.03485]
[1777588395610,48.56,76381.78,0.0,-0.99981,0.0,0.03485]
[1777588395682,48.56,76381.12,0.0,-0.99981,0.0,0.03481]
[1777588397371,48.56,76375.54,0.0,-0.99981,0.0,0.03451]
[1777588398377,48.56,76373.01,0.0,-0.99981,0.0,0.03437]
[1777588400392,48.56,76370.0,0.0,-0.99981,0.0,0.03421]
[1777588401399,48.56,76362.87,0.0,-0.99981,0.0,0.03383]
[1777588402406,48.56,76356.99,0.0,-0.99981,0.0,0.03352]
[1777588403413,48.56,76353.6,0.0,-0.99981,0.0,0.03335]
[1777588404420,48.56,76351.14,0.0,-0.99982,0.0,0.03322]
[1777588406934,48.56,76351.14,0.0,-0.99982,0.0,0.03322]
[1777588406980,48.56,76351.25,0.0,-0.99982,0.0,0.03322]
[1777588407937,48.56,76351.25,0.0,-0.99982,0.0,0.03322]
[1777588407971,48.56,76351.19,0.0,-0.99982,0.0,0.03322]
[1777588408448,48.56,76351.09,0.0,-0.99982,0.0,0.03321]
[1777588411072,48.56,76351.03,0.0,-0.99982,0.0,0.03321]
[1777588411470,48.56,76341.41,0.0,-0.99982,0.0,0.0326]
[1777588412477,48.56,76339.51,0.0,-0.99982,0.0,0.0325]
[1777588414491,48.56,76332.95,0.0,-0.99982,0.0,0.03217]
[1777588415497,48.56,76323.07,0.0,-0.99982,0.0,0.03168]
[1777588416505,48.56,76319.84,0.0,-0.99983,0.0,0.03151]
[1777588419526,48.56,76317.74,0.0,-0.99983,0.0,0.03141]
[1777588420533,48.56,76309.36,0.0,-0.99983,0.0,0.031]
[1777588421540,48.56,76306.48,0.0,-0.99983,0.0,0.03086]
[1777588425955,48.56,76308.33,0.0,-0.99983,0.0,0.03095]
[1777588426028,48.56,76309.81,0.0,-0.99983,0.0,0.03102]
[1777588431610,48.56,76309.97,0.0,-0.99983,0.0,0.03103]
[1777588436973,48.56,76309.6,0.0,-0.99983,0.0,0.03101]
[1777588437105,48.56,76309.6,0.0,-0.99983,0.0,0.03101]
[1777588437583,48.56,76309.6,0.0,-0.99983,0.0,0.03101]
[1777588439003,48.56,76309.31,0.0,-0.99983,0.0,0.031]
[1777588442687,48.56,76313.02,0.0,-0.99983,0.0,0.03118]
[1777588444701,48.56,76315.27,0.0,-0.99983,0.0,0.03129]
[1777588449736,48.56,76317.04,0.0,-0.99983,0.0,0.03138]
[1777588450606,48.56,76317.04,0.0,-0.99983,0.0,0.03138]
[1777588450685,48.56,76317.04,0.0,-0.99983,0.0,0.03138]
[1777588451607,48.56,76317.14,0.0,-0.99983,0.0,0.03138]
[1777588451636,48.56,76317.14,0.0,-0.99983,0.0,0.03138]
[1777588451750,48.56,76317.83,0.0,-0.99983,0.0,0.03142]
[1777588454771,48.56,76320.07,0.0,-0.99983,0.0,0.03153]
[1777588456159,48.56,76320.99,0.0,-0.99982,0.0,0.03157]
[1777588456173,48.56,76320.99,0.0,-0.99982,0.0,0.03157]
[1777588460688,48.56,76319.3,0.0,-0.99983,0.0,0.03149]
[1777588460704,48.56,76319.3,0.0,-0.99983,0.0,0.03149]
[1777588460950,48.56,76319.3,0.0,-0.99983,0.0,0.03149]
[1777588461112,48.56,76319.79,0.0,-0.99983,0.0,0.03151]
[1777588461820,48.56,76320.54,0.0,-0.99982,0.0,0.03155]
[1777588466855,48.56,76319.99,0.0,-0.99983,0.0,0.03152]
[1777588471890,48.56,76320.28,0.0,-0.99983,0.0,0.03143]
[1777588474099,48.56,76321.24,0.0,-0.99983,0.0,0.03148]
[1777588474154,48.56,76321.24,0.0,-0.99983,0.0,0.03148]
[1777588481960,48.56,76317.07,0.0,-0.99983,0.0,0.03127]
[1777588482545,48.56,76317.07,0.0,-0.99983,0.0,0.03127]
[1777588482565,48.56,76317.07,0.0,-0.99983,0.0,0.03127]
[1777588483708,48.56,76316.43,0.0,-0.99983,0.0,0.03124]
[1777588483769,48.56,76316.43,0.0,-0.99983,0.0,0.03124]
[1777588483973,48.56,76315.58,0.0,-0.99983,0.0,0.0312]
[1777588489009,48.56,76317.7,0.0,-0.99983,0.0,0.0313]
[1777588490573,48.56,76318.54,0.0,-0.99983,0.0,0.03134]
[1777588490685,48.56,76318.54,0.0,-0.99983,0.0,0.03134]
[1777588492030,48.56,76320.73,0.0,-0.99983,0.0,0.03145]
[1777588495762,48.56,76321.74,0.0,-0.99983,0.0,0.0315]
[1777588495776,48.56,76321.74,0.0,-0.99983,0.0,0.0315]
[1777588495898,48.56,76321.74,0.0,-0.99983,0.0,0.0315]
[1777588496178,48.56,76322.05,0.0,-0.99983,0.0,0.03152]
[1777588496191,48.56,76322.05,0.0,-0.99983,0.0,0.03152]
[1777588496279,48.56,76322.27,0.0,-0.99983,0.0,0.03153]
[1777588502604,48.56,76322.6,0.0,-0.99982,0.0,0.03154]
[1777588502660,48.56,76322.6,0.0,-0.99982,0.0,0.03154]
[1777588502802,48.56,76322.6,0.0,-0.99982,0.0,0.03154]
[1777588508142,48.56,76323.36,0.0,-0.99982,0.0,0.03158]
[1777588510254,48.56,76323.49,0.0,-0.99982,0.0,0.03159]
[1777588510349,48.56,76323.49,0.0,-0.99982,0.0,0.03159]
[1777588511792,48.56,76323.24,0.0,-0.99982,0.0,0.03157]
[1777588511905,48.56,76323.24,0.0,-0.99982,0.0,0.03157]
[1777588511925,48.56,76323.92,0.0,-0.99982,0.0,0.03161]
[1777588517597,48.56,76323.83,0.0,-0.99982,0.0,0.0316]
[1777588517742,48.56,76323.83,0.0,-0.99982,0.0,0.0316]
[1777588518212,48.56,76327.05,0.0,-0.99982,0.0,0.03176]
[1777588521782,48.56,76328.04,0.0,-0.99982,0.0,0.03181]
[1777588521875,48.56,76328.04,0.0,-0.99982,0.0,0.03181]
[1777588522007,48.56,76328.04,0.0,-0.99982,0.0,0.03181]
[1777588522240,48.56,76322.51,0.0,-0.99982,0.0,0.03154]
[1777588523264,48.56,76322.51,0.0,-0.99982,0.0,0.03154]
[1777588523280,48.56,76322.51,0.0,-0.99982,0.0,0.03154]
[1777588523487,48.56,76322.51,0.0,-0.99982,0.0,0.03154]
[1777588523588,48.56,76320.36,0.0,-0.99983,0.0,0.03143]
[1777588526714,48.56,76320.41,0.0,-0.99983,0.0,0.03143]
[1777588526862,48.56,76320.41,0.0,-0.99983,0.0,0.03143]
[1777588531470,48.56,76317.81,0.0,-0.99983,0.0,0.03131]
[1777588531486,48.56,76317.81,0.0,-0.99983,0.0,0.03131]
[1777588531613,48.56,76317.81,0.0,-0.99983,0.0,0.03131]
[1777588531740,48.56,76317.81,0.0,-0.99983,0.0,0.03131]
[1777588531842,48.56,76317.81,0.0,-0.99983,0.0,0.0312]
[1777588532943,48.56,76317.81,0.0,-0.99983,0.0,0.0312]
[1777588532956,48.56,76317.81,0.0,-0.99983,0.0,0.0312]
[1777588533480,48.56,76317.72,0.0,-0.99983,0.0,0.03119]
[1777588533502,48.56,76318.49,0.0,-0.99983,0.0,0.03123]
[1777588534688,48.56,76318.49,0.0,-0.99983,0.0,0.03123]
[1777588534790,48.56,76318.53,0.0,-0.99983,0.0,0.03123]
[1777588540366,48.56,76318.4,0.0,-0.99983,0.0,0.03123]
[1777588548511,48.56,76318.4,0.0,-0.99983,0.0,0.03123]
[1777588548534,48.56,76318.4,0.0,-0.99983,0.0,0.03123]
[1777588552589,48.56,76317.44,0.0,-0.99983,0.0,0.03118]
[1777588552657,48.56,76317.27,0.0,-0.99983,0.0,0.03117]
[1777588559499,48.56,76317.39,0.0,-0.99983,0.0,0.03118]
[1777588560506,48.56,76311.34,0.0,-0.99983,0.0,0.03088]
[1777588562178,48.56,76309.69,0.0,-0.99983,0.0,0.0308]
[1777588562200,48.56,76309.69,0.0,-0.99983,0.0,0.0308]
[1777588562520,48.56,76307.65,0.0,-0.99983,0.0,0.0307]
[1777588563604,48.56,76307.65,0.0,-0.99983,0.0,0.0307]
[1777588563629,48.56,76307.65,0.0,-0.99983,0.0,0.0307]
[1777588563745,48.56,76307.65,0.0,-0.99983,0.0,0.0307]
[1777588563847,48.56,76307.68,0.0,-0.99983,0.0,0.0307]
[1777588567848,48.56,76307.06,0.0,-0.99983,0.0,0.03067]
[1777588568045,48.56,76307.06,0.0,-0.99983,0.0,0.03067]
[1777588569572,48.56,76292.4,0.0,-0.99983,0.0,0.02997]
[1777588570579,48.56,76291.27,0.0,-0.99983,0.0,0.02992]
[1777588571586,48.56,76286.76,0.0,-0.99984,0.0,0.0297]
[1777588573060,48.56,76286.76,0.0,-0.99984,0.0,0.0297]
[1777588573073,48.56,76286.76,0.0,-0.99984,0.0,0.0297]
[1777588575941,48.56,76285.84,0.0,-0.99984,0.0,0.02966]
[1777588576072,48.56,76285.84,0.0,-0.99984,0.0,0.02966]
[1777588576036,48.56,76285.97,0.0,-0.99984,0.0,0.02967]
[1777588576621,48.56,76285.62,0.0,-0.99984,0.0,0.02965]
[1777588579642,48.56,76279.03,0.0,-0.99984,0.0,0.02934]
[1777588580917,48.56,76279.03,0.0,-0.99984,0.0,0.02934]
[1777588581890,48.56,76275.23,0.0,-0.99984,0.0,0.02917]
[1777588583670,48.56,76273.11,0.0,-0.99984,0.0,0.02907]
[1777588585683,48.56,76277.98,0.0,-0.99984,0.0,0.02929]
[1777588587064,48.56,76277.98,0.0,-0.99984,0.0,0.02929]
[1777588587098,48.56,76277.98,0.0,-0.99984,0.0,0.02929]
[1777588586691,48.56,76281.45,0.0,-0.99984,0.0,0.02946]
[1777588587699,48.56,76281.8,0.0,-0.99984,0.0,0.02947]
[1777588592733,48.56,76280.93,0.0,-0.99984,0.0,0.02933]
[1777588597767,48.56,76280.7,0.0,-0.99984,0.0,0.02932]
[1777588601796,48.56,76283.07,0.0,-0.99984,0.0,0.02943]
[1777588605824,48.56,76280.6,0.0,-0.99984,0.0,0.02931]
[1777588610859,48.56,76281.64,0.0,-0.99984,0.0,0.02936]
[1777588611866,48.56,76284.77,0.0,-0.99984,0.0,0.02951]
[1777588616901,48.56,76285.1,0.0,-0.99984,0.0,0.02952]
[1777588617908,48.56,76282.02,0.0,-0.99984,0.0,0.02938]
[1777588618915,48.56,76278.59,0.0,-0.99984,0.0,0.02922]
[1777588619922,48.56,76276.49,0.0,-0.99984,0.0,0.02912]
[1777588620929,48.56,76272.03,0.0,-0.99984,0.0,0.02892]
[1777588621936,48.56,76269.91,0.0,-0.99984,0.0,0.02882]
[1777588624957,48.56,76267.89,0.0,-0.99984,0.0,0.02873]
[1777588625964,48.56,76261.4,0.0,-0.99984,0.0,0.02843]
[1777588626971,48.56,76258.88,0.0,-0.99984,0.0,0.02832]
[1777588627978,48.56,76251.81,0.0,-0.99985,0.0,0.028]
[1777588629069,48.56,76251.81,0.0,-0.99985,0.0,0.028]
[1777588629118,48.56,76251.81,0.0,-0.99985,0.0,0.028]
[1777588629074,48.56,76250.86,0.0,-0.99985,0.0,0.02796]
[1777588633015,48.56,76248.37,0.0,-0.99985,0.0,0.02785]
[1777588634021,48.56,76246.27,0.0,-0.99985,0.0,0.02776]
[1777588636024,48.56,76246.55,0.0,-0.99985,0.0,0.02777]
[1777588636035,48.56,76255.25,0.0,-0.99984,0.0,0.02816]
[1777588637119,48.56,76255.25,0.0,-0.99984,0.0,0.02816]
[1777588637156,48.56,76256.43,0.0,-0.99984,0.0,0.02821]
[1777588638050,48.56,76262.63,0.0,-0.99984,0.0,0.02849]
[1777588638338,48.56,76262.63,0.0,-0.99984,0.0,0.02849]
[1777588639057,48.56,76265.06,0.0,-0.99984,0.0,0.0286]
[1777588642078,48.56,76268.34,0.0,-0.99984,0.0,0.02875]
[1777588647113,48.56,76269.81,0.0,-0.99984,0.0,0.02882]
[1777588652148,48.56,76270.62,0.0,-0.99984,0.0,0.02875]
[1777588657183,48.56,76271.99,0.0,-0.99984,0.0,0.02881]
[1777588657651,48.56,76271.99,0.0,-0.99984,0.0,0.02881]
[1777588657724,48.56,76271.99,0.0,-0.99984,0.0,0.02881]
[1777588658190,48.56,76272.04,0.0,-0.99984,0.0,0.02882]
[1777588663225,48.56,76272.39,0.0,-0.99984,0.0,0.02883]
[1777588665070,48.56,76272.39,0.0,-0.99984,0.0,0.02883]
[1777588665113,48.56,76274.02,0.0,-0.99984,0.0,0.02891]
[1777588665326,48.56,76274.02,0.0,-0.99984,0.0,0.02891]
[1777588665427,48.56,76272.37,0.0,-0.99984,0.0,0.02883]
[1777588668259,48.56,76274.87,0.0,-0.99984,0.0,0.02895]
[1777588673295,48.56,76275.49,0.0,-0.99984,0.0,0.02897]
[1777588679336,48.56,76275.9,0.0,-0.99984,0.0,0.02899]
[1777588683606,48.56,76273.62,0.0,-0.99984,0.0,0.02889]
[1777588684649,48.56,76273.62,0.0,-0.99984,0.0,0.02889]
[1777588684662,48.56,76273.62,0.0,-0.99984,0.0,0.02889]
[1777588684751,48.56,76274.34,0.0,-0.99984,0.0,0.02892]
[1777588690414,48.56,76274.77,0.0,-0.99984,0.0,0.02894]
[1777588697463,48.56,76275.12,0.0,-0.99984,0.0,0.02896]
[1777588702498,48.56,76274.89,0.0,-0.99984,0.0,0.02895]
[1777588708540,48.56,76275.95,0.0,-0.99984,0.0,0.029]
[1777588709547,48.56,76278.06,0.0,-0.99984,0.0,0.02909]
[1777588711561,48.56,76278.95,0.0,-0.99984,0.0,0.02903]
[1777588713494,48.56,76279.06,0.0,-0.99984,0.0,0.02904]
[1777588713575,48.56,76279.14,0.0,-0.99984,0.0,0.02904]
[1777588718610,48.56,76279.53,0.0,-0.99984,0.0,0.02906]
[1777588719919,48.56,76279.53,0.0,-0.99984,0.0,0.02906]
[1777588720002,48.56,76279.53,0.0,-0.99984,0.0,0.02906]
[1777588723645,48.56,76286.27,0.0,-0.99984,0.0,0.02937]
[1777588724652,48.56,76292.0,0.0,-0.99984,0.0,0.02964]
[1777588725685,48.56,76292.0,0.0,-0.99984,0.0,0.02964]
[1777588725813,48.56,76292.0,0.0,-0.99984,0.0,0.02964]
[1777588731701,48.56,76295.52,0.0,-0.99983,0.0,0.0298]
[1777588734722,48.56,76297.78,0.0,-0.99983,0.0,0.02991]
[1777588736024,48.56,76297.78,0.0,-0.99983,0.0,0.02991]
[1777588736090,48.56,76297.78,0.0,-0.99983,0.0,0.02991]
[1777588736174,48.56,76297.66,0.0,-0.99983,0.0,0.02991]
[1777588736737,48.56,76299.84,0.0,-0.99983,0.0,0.03001]
[1777588738277,48.56,76299.84,0.0,-0.99983,0.0,0.03001]
[1777588738387,48.56,76300.84,0.0,-0.99983,0.0,0.03006]
[1777588743785,48.56,76299.72,0.0,-0.99983,0.0,0.03]
[1777588745078,48.56,76299.72,0.0,-0.99983,0.0,0.03]
[1777588745157,48.56,76299.72,0.0,-0.99983,0.0,0.03]
[1777588745158,48.56,76299.81,0.0,-0.99983,0.0,0.03001]
[1777588745888,48.56,76299.81,0.0,-0.99983,0.0,0.03001]
[1777588746009,48.56,76299.81,0.0,-0.99983,0.0,0.03001]
[1777588751841,48.56,76301.47,0.0,-0.99983,0.0,0.03009]
[1777588753197,48.56,76301.47,0.0,-0.99983,0.0,0.03009]
[1777588753298,48.56,76301.34,0.0,-0.99983,0.0,0.03008]
[1777588753329,48.56,76301.34,0.0,-0.99983,0.0,0.03008]
[1777588753477,48.56,76301.34,0.0,-0.99983,0.0,0.03008]
[1777588753629,48.56,76301.34,0.0,-0.99983,0.0,0.03008]
[1777588753781,48.56,76301.34,0.0,-0.99983,0.0,0.03008]
[1777588753867,48.56,76301.34,0.0,-0.99983,0.0,0.03008]
[1777588753882,48.56,76301.65,0.0,-0.99983,0.0,0.0301]
[1777588754862,48.56,76299.89,0.0,-0.99983,0.0,0.03001]
[1777588755869,48.56,76297.84,0.0,-0.99983,0.0,0.02991]
[1777588757097,48.56,76297.84,0.0,-0.99983,0.0,0.02991]
[1777588757192,48.56,76297.54,0.0,-0.99983,0.0,0.0299]
[1777588761676,48.56,76297.42,0.0,-0.99983,0.0,0.02989]
[1777588762077,48.56,76297.42,0.0,-0.99983,0.0,0.02989]
[1777588767592,48.56,76297.93,0.0,-0.99983,0.0,0.02992]
[1777588767676,48.56,76297.93,0.0,-0.99983,0.0,0.02992]
[1777588772990,48.56,76298.06,0.0,-0.99983,0.0,0.02982]
[1777588778510,48.56,76297.77,0.0,-0.99983,0.0,0.02981]
[1777588779085,48.56,76297.64,0.0,-0.99983,0.0,0.0298]
[1777588779759,48.56,76297.64,0.0,-0.99983,0.0,0.0298]
[1777588779830,48.56,76297.64,0.0,-0.99983,0.0,0.0298]
[1777588787111,48.56,76297.64,0.0,-0.99983,0.0,0.0298]
[1777588787206,48.56,76297.64,0.0,-0.99983,0.0,0.0298]
[1777588787688,48.56,76297.64,0.0,-0.99983,0.0,0.0298]
[1777588789154,48.56,76297.69,0.0,-0.99983,0.0,0.0298]
[1777588794190,48.56,76291.63,0.0,-0.99984,0.0,0.02952]
[1777588795197,48.56,76284.41,0.0,-0.99984,0.0,0.02918]
[1777588796022,48.56,76284.41,0.0,-0.99984,0.0,0.02918]
[1777588796062,48.56,76284.41,0.0,-0.99984,0.0,0.02918]
[1777588796204,48.56,76282.72,0.0,-0.99984,0.0,0.0291]
[1777588797112,48.56,76282.72,0.0,-0.99984,0.0,0.0291]
[1777588797244,48.56,76282.72,0.0,-0.99984,0.0,0.0291]
[1777588803253,48.56,76281.94,0.0,-0.99984,0.0,0.02907]
[1777588807089,48.56,76281.93,0.0,-0.99984,0.0,0.02907]
[1777588807281,48.56,76281.82,0.0,-0.99984,0.0,0.02906]
[1777588807773,48.56,76281.82,0.0,-0.99984,0.0,0.02906]
[1777588808289,48.56,76281.85,0.0,-0.99984,0.0,0.02906]
[1777588813324,48.56,76281.92,0.0,-0.99984,0.0,0.02907]
[1777588818538,48.56,76282.23,0.0,-0.99984,0.0,0.02908]
[1777588818633,48.56,76282.23,0.0,-0.99984,0.0,0.02908]
[1777588822809,48.56,76282.04,0.0,-0.99984,0.0,0.02907]
[1777588822892,48.56,76282.25,0.0,-0.99984,0.0,0.02908]
[1777588830443,48.56,76282.2,0.0,-0.99984,0.0,0.02908]
[1777588834471,48.56,76276.58,0.0,-0.99984,0.0,0.02872]
[1777588835478,48.56,76273.05,0.0,-0.99984,0.0,0.02856]
[1777588837875,48.56,76274.0,0.0,-0.99984,0.0,0.0286]
[1777588837887,48.56,76274.0,0.0,-0.99984,0.0,0.0286]
[1777588837934,48.56,76273.7,0.0,-0.99984,0.0,0.02859]
[1777588838800,48.56,76273.7,0.0,-0.99984,0.0,0.02859]
[1777588838933,48.56,76273.7,0.0,-0.99984,0.0,0.02859]
[1777588839061,48.56,76273.7,0.0,-0.99984,0.0,0.02859]
[1777588844541,48.56,76273.71,0.0,-0.99984,0.0,0.02859]
[1777588849576,48.56,76278.36,0.0,-0.99984,0.0,0.0288]
[1777588851150,48.56,76278.36,0.0,-0.99984,0.0,0.0288]
[1777588851223,48.56,76278.36,0.0,-0.99984,0.0,0.0288]
[1777588851237,48.56,76279.82,0.0,-0.99984,0.0,0.02887]
[1777588851797,48.56,76279.82,0.0,-0.99984,0.0,0.02887]
[1777588851907,48.56,76279.82,0.0,-0.99984,0.0,0.02887]
[1777588852027,48.56,76279.82,0.0,-0.99984,0.0,0.02887]
[1777588856245,48.56,76282.65,0.0,-0.99984,0.0,0.029]
[1777588856370,48.56,76282.65,0.0,-0.99984,0.0,0.029]
[1777588856279,48.56,76282.63,0.0,-0.99984,0.0,0.029]
[1777588857220,48.56,76282.63,0.0,-0.99984,0.0,0.029]
[1777588857288,48.56,76282.63,0.0,-0.99984,0.0,0.029]
[1777588857319,48.56,76283.4,0.0,-0.99984,0.0,0.02903]
[1777588857419,48.56,76283.4,0.0,-0.99984,0.0,0.02903]
[1777588864681,48.56,76284.37,0.0,-0.99984,0.0,0.02908]
[1777588866694,48.56,76287.59,0.0,-0.99984,0.0,0.02923]
[1777588867719,48.56,76287.59,0.0,-0.99984,0.0,0.02923]
[1777588867735,48.56,76287.59,0.0,-0.99984,0.0,0.02923]
[1777588867893,48.56,76288.1,0.0,-0.99984,0.0,0.02925]
[1777588868921,48.56,76288.1,0.0,-0.99984,0.0,0.02925]
[1777588868979,48.56,76288.1,0.0,-0.99984,0.0,0.02925]
[1777588869112,48.56,76288.1,0.0,-0.99984,0.0,0.02925]
[1777588871731,48.56,76286.0,0.0,-0.99984,0.0,0.02915]
[1777588876159,48.56,76285.73,0.0,-0.99984,0.0,0.02914]
[1777588876169,48.56,76285.73,0.0,-0.99984,0.0,0.02914]
[1777588876362,48.56,76285.73,0.0,-0.99984,0.0,0.02914]
[1777588876196,48.56,76286.62,0.0,-0.99984,0.0,0.02918]
[1777588876791,48.56,76286.62,0.0,-0.99984,0.0,0.02918]
[1777588876933,48.56,76286.62,0.0,-0.99984,0.0,0.02918]
[1777588876953,48.56,76286.59,0.0,-0.99984,0.0,0.02918]
[1777588882808,48.56,76286.51,0.0,-0.99984,0.0,0.02918]
[1777588884334,48.56,76286.51,0.0,-0.99984,0.0,0.02918]
[1777588884428,48.56,76286.37,0.0,-0.99984,0.0,0.02917]
[1777588884489,48.56,76286.37,0.0,-0.99984,0.0,0.02917]
[1777588885011,48.56,76286.37,0.0,-0.99984,0.0,0.02917]
[1777588885140,48.56,76286.37,0.0,-0.99984,0.0,0.02917]
[1777588885240,48.56,76286.37,0.0,-0.99984,0.0,0.02917]
[1777588890864,48.56,76286.23,0.0,-0.99984,0.0,0.02916]
[1777588892394,48.56,76286.23,0.0,-0.99984,0.0,0.02916]
[1777588892415,48.56,76286.55,0.0,-0.99984,0.0,0.02908]
[1777588892458,48.56,76286.55,0.0,-0.99984,0.0,0.02908]
[1777588892580,48.56,76286.55,0.0,-0.99984,0.0,0.02908]
[1777588894893,48.56,76286.84,0.0,-0.99984,0.0,0.02909]
[1777588898921,48.56,76286.57,0.0,-0.99984,0.0,0.02908]
[1777588900121,48.56,76286.57,0.0,-0.99984,0.0,0.02908]
[1777588900169,48.56,76286.57,0.0,-0.99984,0.0,0.02908]
[1777588904963,48.56,76284.08,0.0,-0.99984,0.0,0.02896]
[1777588909998,48.56,76284.58,0.0,-0.99984,0.0,0.02899]
[1777588911448,48.56,76284.58,0.0,-0.99984,0.0,0.02899]
[1777588911555,48.56,76285.0,0.0,-0.99984,0.0,0.029]
[1777588912263,48.56,76285.0,0.0,-0.99984,0.0,0.029]
[1777588912342,48.56,76285.0,0.0,-0.99984,0.0,0.029]
[1777588912443,48.56,76285.4,0.0,-0.99984,0.0,0.02902]
[1777588918055,48.56,76285.57,0.0,-0.99984,0.0,0.02903]
[1777588923090,48.56,76285.71,0.0,-0.99984,0.0,0.02904]
[1777588925632,48.56,76285.3,0.0,-0.99984,0.0,0.02902]
[1777588925749,48.56,76285.3,0.0,-0.99984,0.0,0.02902]
[1777588926111,48.56,76285.26,0.0,-0.99984,0.0,0.02902]
[1777588926645,48.56,76285.26,0.0,-0.99984,0.0,0.02902]
[1777588926784,48.56,76285.26,0.0,-0.99984,0.0,0.02902]
[1777588932153,48.56,76284.84,0.0,-0.99984,0.0,0.029]
[1777588938195,48.56,76285.39,0.0,-0.99984,0.0,0.02902]
[1777588948265,48.56,76285.13,0.0,-0.99984,0.0,0.02901]
[1777588948527,48.56,76285.13,0.0,-0.99984,0.0,0.02901]
[1777588950279,48.56,76285.37,0.0,-0.99984,0.0,0.02902]
[1777588954631,48.56,76285.78,0.0,-0.99984,0.0,0.02894]
[1777588954731,48.56,76285.78,0.0,-0.99984,0.0,0.02894]
[1777588956321,48.56,76281.99,0.0,-0.99984,0.0,0.02876]
[1777588957328,48.56,76280.54,0.0,-0.99984,0.0,0.0287]
[1777588962363,48.56,76280.78,0.0,-0.99984,0.0,0.02871]
[1777588967398,48.56,76280.72,0.0,-0.99984,0.0,0.02871]
[1777588972433,48.56,76280.79,0.0,-0.99984,0.0,0.02871]
[1777588974885,48.56,76281.3,0.0,-0.99984,0.0,0.02873]
[1777588974898,48.56,76281.3,0.0,-0.99984,0.0,0.02873]
[1777588975454,48.56,76281.28,0.0,-0.99984,0.0,0.02873]
[1777588975856,48.56,76281.28,0.0,-0.99984,0.0,0.02873]
[1777588975871,48.56,76281.28,0.0,-0.99984,0.0,0.02873]
[1777588976049,48.56,76281.28,0.0,-0.99984,0.0,0.02873]
[1777588978531,48.56,76281.13,0.0,-0.99984,0.0,0.02873]
[1777588979481,48.56,76281.26,0.0,-0.99984,0.0,0.02873]
[1777588981496,48.56,76283.77,0.0,-0.99984,0.0,0.02885]
[1777588982503,48.56,76285.79,0.0,-0.99984,0.0,0.02894]
[1777588984896,48.56,76286.86,0.0,-0.99984,0.0,0.02899]
[1777588985524,48.56,76285.74,0.0,-0.99984,0.0,0.02894]
[1777588987138,48.56,76285.74,0.0,-0.99984,0.0,0.02894]
[1777588987149,48.56,76284.55,0.0,-0.99984,0.0,0.02888]
[1777588987538,48.56,76283.02,0.0,-0.99984,0.0,0.02881]
[1777588991131,48.56,76283.49,0.0,-0.99984,0.0,0.02883]
[1777588991217,48.56,76283.53,0.0,-0.99984,0.0,0.02884]
[1777588996601,48.56,76283.75,0.0,-0.99984,0.0,0.02885]
[1777588998615,48.56,76286.44,0.0,-0.99984,0.0,0.02897]
[1777589002212,48.56,76286.94,0.0,-0.99984,0.0,0.02899]
[1777589002274,48.56,76286.94,0.0,-0.99984,0.0,0.02899]
[1777589002417,48.56,76286.94,0.0,-0.99984,0.0,0.02899]
[1777589002525,48.56,76286.94,0.0,-0.99984,0.0,0.02899]
[1777589003364,48.56,76286.69,0.0,-0.99984,0.0,0.02898]
[1777589003447,48.56,76286.69,0.0,-0.99984,0.0,0.02898]
[1777589003533,48.56,76286.45,0.0,-0.99984,0.0,0.02897]
[1777589003571,48.56,76286.45,0.0,-0.99984,0.0,0.02897]
[1777589003650,48.56,76286.69,0.0,-0.99984,0.0,0.02898]
[1777589010700,48.56,76286.64,0.0,-0.99984,0.0,0.02898]
[1777589012212,48.56,76286.64,0.0,-0.99984,0.0,0.02898]
[1777589012307,48.56,76286.8,0.0,-0.99984,0.0,0.02888]
[1777589012949,48.56,76286.8,0.0,-0.99984,0.0,0.02888]
[1777589013048,48.56,76287.06,0.0,-0.99984,0.0,0.0289]
[1777589018756,48.56,76286.04,0.0,-0.99984,0.0,0.02885]
[1777589023791,48.56,76286.71,0.0,-0.99984,0.0,0.02888]
[1777589027157,48.56,76286.99,0.0,-0.99984,0.0,0.02889]
[1777589027243,48.56,76287.13,0.0,-0.99984,0.0,0.0289]
[1777589027800,48.56,76287.13,0.0,-0.99984,0.0,0.0289]
[1777589027872,48.56,76287.2,0.0,-0.99984,0.0,0.0289]
[1777589033862,48.56,76287.34,0.0,-0.99984,0.0,0.02891]
[1777589038897,48.56,76286.54,0.0,-0.99984,0.0,0.02887]
[1777589045946,48.57,76286.36,0.0,-0.99984,0.0,0.02894]
[1777589049598,48.59,76286.79,0.0,-0.99984,0.0,0.02907]
[1777589049610,48.59,76286.79,0.0,-0.99984,0.0,0.02907]
[1777589049974,48.59,76286.23,0.0,-0.99984,0.0,0.02908]
[1777589050999,48.59,76286.23,0.0,-0.99984,0.0,0.02908]
[1777589051063,48.59,76286.23,0.0,-0.99984,0.0,0.02908]
[1777589054618,48.6,76286.23,0.0,-0.99984,0.0,0.02911]
[1777589054662,48.6,76286.23,0.0,-0.99984,0.0,0.02911]
[1777589055012,48.6,76286.67,0.0,-0.99984,0.0,0.02913]
[1777589060047,48.6,76287.02,0.0,-0.99984,0.0,0.02915]
[1777589063934,48.6,76286.73,0.0,-0.99984,0.0,0.02914]
[1777589064045,48.6,76286.73,0.0,-0.99984,0.0,0.02914]
[1777589064199,48.6,76286.73,0.0,-0.99984,0.0,0.02914]
[1777589064293,48.6,76286.73,0.0,-0.99984,0.0,0.02914]
[1777589064440,48.6,76286.73,0.0,-0.99984,0.0,0.02914]
[1777589064562,48.6,76286.73,0.0,-0.99984,0.0,0.02914]
[1777589064541,48.6,76287.21,0.0,-0.99984,0.0,0.02916]
[1777589065283,48.6,76287.21,0.0,-0.99984,0.0,0.02916]
[1777589065355,48.6,76287.21,0.0,-0.99984,0.0,0.02916]
[1777589065484,48.6,76287.21,0.0,-0.99984,0.0,0.02916]
[1777589065576,48.6,76286.95,0.0,-0.99984,0.0,0.02915]
[1777589065715,48.6,76286.95,0.0,-0.99984,0.0,0.02915]
[1777589071123,48.6,76287.16,0.0,-0.99984,0.0,0.02906]
[1777589075153,48.6,76286.39,0.0,-0.99984,0.0,0.02902]
[1777589075215,48.6,76286.39,0.0,-0.99984,0.0,0.02902]
[1777589081194,48.6,76287.33,0.0,-0.99984,0.0,0.02906]
[1777589085527,48.6,76287.68,0.0,-0.99984,0.0,0.02908]
[1777589085614,48.6,76287.68,0.0,-0.99984,0.0,0.02908]
[1777589088476,48.6,76287.68,0.0,-0.99984,0.0,0.02908]
[1777589088536,48.6,76287.68,0.0,-0.99984,0.0,0.02908]
[1777589091171,48.6,76287.68,0.0,-0.99984,0.0,0.02908]
[1777589092271,48.6,76294.4,0.0,-0.99984,0.0,0.02939]
[1777589093278,48.6,76300.51,0.0,-0.99984,0.0,0.02968]
[1777589094285,48.6,76303.31,0.0,-0.99983,0.0,0.02981]
[1777589094831,48.6,76303.31,0.0,-0.99983,0.0,0.02981]
[1777589094843,48.6,76303.31,0.0,-0.99983,0.0,0.02981]
[1777589095292,48.6,76303.25,0.0,-0.99983,0.0,0.02981]
[1777589100327,48.6,76303.15,0.0,-0.99983,0.0,0.0298]
[1777589104355,48.6,76297.25,0.0,-0.99984,0.0,0.02952]
[1777589105362,48.6,76293.8,0.0,-0.99984,0.0,0.02936]
[1777589105991,48.6,76293.8,0.0,-0.99984,0.0,0.02936]
[1777589106095,48.6,76293.8,0.0,-0.99984,0.0,0.02936]
[1777589111404,48.6,76291.46,0.0,-0.99984,0.0,0.02925]
[1777589116439,48.6,76291.51,0.0,-0.99984,0.0,0.02926]
[1777589117108,48.6,76291.51,0.0,-0.99984,0.0,0.02926]
[1777589117625,48.6,76291.51,0.0,-0.99984,0.0,0.02926]
[1777589117196,48.6,76291.51,0.0,-0.99984,0.0,0.02926]
[1777589117723,48.6,76291.51,0.0,-0.99984,0.0,0.02926]
[1777589123489,48.6,76291.61,0.0,-0.99984,0.0,0.02926]
[1777589128707,48.6,76291.61,0.0,-0.99984,0.0,0.02926]
[1777589128777,48.6,76291.61,0.0,-0.99984,0.0,0.02926]
[1777589128897,48.6,76291.61,0.0,-0.99984,0.0,0.02926]
[1777589129024,48.6,76291.61,0.0,-0.99984,0.0,0.02926]
[1777589129163,48.6,76291.61,0.0,-0.99984,0.0,0.02926]
[1777589130538,48.6,76291.57,0.0,-0.99984,0.0,0.02926]
[1777589131885,48.6,76290.96,0.0,-0.99984,0.0,0.02913]
[1777589131901,48.6,76290.96,0.0,-0.99984,0.0,0.02913]
[1777589132041,48.6,76290.96,0.0,-0.99984,0.0,0.02913]
[1777589132149,48.6,76290.96,0.0,-0.99984,0.0,0.02913]
[1777589137588,48.6,76288.54,0.0,-0.99984,0.0,0.02902]
[1777589138352,48.6,76288.54,0.0,-0.99984,0.0,0.02902]
[1777589138480,48.6,76288.54,0.0,-0.99984,0.0,0.02902]
[1777589139338,48.6,76288.0,0.0,-0.99984,0.0,0.02899]
[1777589139415,48.6,76288.0,0.0,-0.99984,0.0,0.02899]
[1777589139601,48.6,76287.72,0.0,-0.99984,0.0,0.02898]
[1777589139708,48.6,76287.72,0.0,-0.99984,0.0,0.02898]
[1777589139995,48.6,76287.72,0.0,-0.99984,0.0,0.02898]
[1777589140196,48.6,76287.72,0.0,-0.99984,0.0,0.02898]
[1777589140608,48.6,76287.86,0.0,-0.99984,0.0,0.02899]
[1777589145645,48.6,76288.57,0.0,-0.99984,0.0,0.02902]
[1777589145939,48.6,76288.57,0.0,-0.99984,0.0,0.02902]
[1777589146081,48.6,76288.57,0.0,-0.99984,0.0,0.02902]
[1777589151688,48.6,76288.74,0.0,-0.99984,0.0,0.02903]
[1777589156723,48.6,76288.5,0.0,-0.99984,0.0,0.02901]
[1777589162765,48.6,76288.17,0.0,-0.99984,0.0,0.029]
[1777589165709,48.6,76289.31,0.0,-0.99984,0.0,0.02905]
[1777589165765,48.6,76289.31,0.0,-0.99984,0.0,0.02905]
[1777589168069,48.6,76289.32,0.0,-0.99984,0.0,0.02905]
[1777589168191,48.6,76289.32,0.0,-0.99984,0.0,0.02905]
[1777589168326,48.6,76289.32,0.0,-0.99984,0.0,0.02905]
[1777589168439,48.6,76289.32,0.0,-0.99984,0.0,0.02905]
[1777589168540,48.6,76289.32,0.0,-0.99984,0.0,0.02905]
[1777589173842,48.6,76289.25,0.0,-0.99984,0.0,0.02905]
[1777589177239,48.6,76288.13,0.0,-0.99984,0.0,0.029]
[1777589177316,48.6,76288.13,0.0,-0.99984,0.0,0.029]
[1777589178481,48.6,76287.59,0.0,-0.99984,0.0,0.02897]
[1777589178521,48.6,76287.74,0.0,-0.99984,0.0,0.02898]
[1777589179740,48.6,76286.48,0.0,-0.99984,0.0,0.02892]
[1777589179884,48.6,76286.62,0.0,-0.99984,0.0,0.02893]
[1777589184919,48.6,76287.29,0.0,-0.99984,0.0,0.02896]
[1777589188947,48.6,76282.29,0.0,-0.99984,0.0,0.02873]
[1777589189953,48.6,76279.58,0.0,-0.99984,0.0,0.02861]
[1777589190764,48.6,76279.58,0.0,-0.99984,0.0,0.02861]
[1777589190882,48.6,76279.58,0.0,-0.99984,0.0,0.02861]
[1777589191846,48.6,76279.52,0.0,-0.99984,0.0,0.0286]
[1777589191878,48.6,76279.52,0.0,-0.99984,0.0,0.0286]
[1777589192152,48.6,76279.52,0.0,-0.99984,0.0,0.0286]
[1777589192473,48.6,76279.52,0.0,-0.99984,0.0,0.0286]
[1777589192530,48.6,76279.62,0.0,-0.99984,0.0,0.02851]
[1777589192785,48.6,76279.62,0.0,-0.99984,0.0,0.02851]
[1777589198010,48.6,76280.79,0.0,-0.99984,0.0,0.02856]
[1777589202870,48.6,76280.31,0.0,-0.99984,0.0,0.02854]
[1777589202926,48.6,76280.31,0.0,-0.99984,0.0,0.02854]
[1777589203049,48.6,76280.43,0.0,-0.99984,0.0,0.02854]
[1777589209091,48.6,76280.49,0.0,-0.99984,0.0,0.02855]
[1777589210911,48.6,76280.64,0.0,-0.99984,0.0,0.02855]
[1777589211063,48.6,76280.64,0.0,-0.99984,0.0,0.02855]
[1777589211197,48.6,76280.64,0.0,-0.99984,0.0,0.02855]
[1777589212137,48.6,76280.68,0.0,-0.99984,0.0,0.02856]
[1777589212224,48.6,76280.68,0.0,-0.99984,0.0,0.02856]
[1777589214254,48.6,76280.86,0.0,-0.99984,0.0,0.02856]
[1777589214352,48.6,76280.72,0.0,-0.99984,0.0,0.02856]
[1777589220168,48.6,76279.58,0.0,-0.99984,0.0,0.02851]
[1777589225203,48.6,76278.08,0.0,-0.99984,0.0,0.02844]
[1777589226293,48.6,76278.08,0.0,-0.99984,0.0,0.02844]
[1777589226385,48.6,76278.08,0.0,-0.99984,0.0,0.02844]
[1777589228045,48.6,76276.37,0.0,-0.99984,0.0,0.02836]
[1777589228060,48.6,76276.37,0.0,-0.99984,0.0,0.02836]
[1777589228170,48.6,76276.37,0.0,-0.99984,0.0,0.02836]
[1777589228224,48.6,76276.27,0.0,-0.99984,0.0,0.02836]
[1777589232759,48.6,76277.1,0.0,-0.99984,0.0,0.02839]
[1777589232872,48.6,76277.6,0.0,-0.99984,0.0,0.02842]
[1777589236280,48.6,76280.77,0.0,-0.99984,0.0,0.02856]
[1777589241315,48.6,76281.08,0.0,-0.99984,0.0,0.02857]
[1777589245613,48.6,76280.95,0.0,-0.99984,0.0,0.02857]
[1777589245674,48.6,76280.95,0.0,-0.99984,0.0,0.02857]
[1777589247131,48.6,76280.94,0.0,-0.99984,0.0,0.02857]
[1777589247768,48.6,76280.94,0.0,-0.99984,0.0,0.02857]
[1777589247165,48.6,76280.94,0.0,-0.99984,0.0,0.02857]
[1777589247867,48.6,76280.94,0.0,-0.99984,0.0,0.02857]
[1777589253399,48.6,76281.14,0.0,-0.99984,0.0,0.02848]
[1777589258434,48.6,76281.58,0.0,-0.99984,0.0,0.0285]
[1777589260186,48.6,76282.06,0.0,-0.99984,0.0,0.02852]
[1777589260314,48.6,76282.06,0.0,-0.99984,0.0,0.02852]
[1777589260449,48.6,76281.69,0.0,-0.99984,0.0,0.0285]
[1777589265391,48.6,76282.02,0.0,-0.99984,0.0,0.02852]
[1777589265556,48.6,76282.02,0.0,-0.99984,0.0,0.02852]
[1777589270591,48.6,76282.07,0.0,-0.99984,0.0,0.02852]
[1777589272683,48.6,76281.72,0.0,-0.99984,0.0,0.0285]
[1777589272784,48.6,76281.66,0.0,-0.99984,0.0,0.0285]
[1777589272824,48.6,76281.66,0.0,-0.99984,0.0,0.0285]
[1777589273540,48.6,76280.46,0.0,-0.99984,0.0,0.02844]
[1777589278570,48.6,76281.48,0.0,-0.99984,0.0,0.02849]
[1777589278583,48.6,76281.48,0.0,-0.99984,0.0,0.02849]
[1777589281132,48.6,76281.46,0.0,-0.99984,0.0,0.02849]
[1777589281596,48.6,76279.36,0.0,-0.99984,0.0,0.02839]
[1777589283610,48.6,76277.06,0.0,-0.99984,0.0,0.02829]
[1777589286632,48.6,76274.62,0.0,-0.99984,0.0,0.02818]
[1777589287639,48.6,76270.19,0.0,-0.99985,0.0,0.02798]
[1777589289590,48.6,76269.63,0.0,-0.99985,0.0,0.02796]
[1777589289659,48.6,76269.63,0.0,-0.99985,0.0,0.02796]
[1777589289826,48.6,76269.63,0.0,-0.99985,0.0,0.02796]
[1777589289709,48.6,76269.75,0.0,-0.99985,0.0,0.02796]
[1777589290659,48.6,76269.58,0.0,-0.99985,0.0,0.02796]
[1777589291954,48.6,76269.82,0.0,-0.99985,0.0,0.02797]
[1777589297709,48.6,76270.57,0.0,-0.99985,0.0,0.028]
[1777589302744,48.6,76267.8,0.0,-0.99985,0.0,0.02788]
[1777589303740,48.6,76267.8,0.0,-0.99985,0.0,0.02788]
[1777589303784,48.6,76267.8,0.0,-0.99985,0.0,0.02788]
[1777589303842,48.6,76267.67,0.0,-0.99985,0.0,0.02787]
[1777589307141,48.6,76267.63,0.0,-0.99985,0.0,0.02787]
[1777589307737,48.6,76267.63,0.0,-0.99985,0.0,0.02787]
[1777589310800,48.6,76269.95,0.0,-0.99985,0.0,0.02797]
[1777589313470,48.6,76270.37,0.0,-0.99985,0.0,0.02789]
[1777589313821,48.6,76271.36,0.0,-0.99985,0.0,0.02794]
[1777589315424,48.6,76272.33,0.0,-0.99985,0.0,0.02798]
[1777589315835,48.6,76272.39,0.0,-0.99985,0.0,0.02798]
[1777589317169,48.6,76272.37,0.0,-0.99985,0.0,0.02798]
[1777589317229,48.6,76272.37,0.0,-0.99985,0.0,0.02798]
[1777589321539,48.6,76272.36,0.0,-0.99985,0.0,0.02798]
[1777589321620,48.6,76272.36,0.0,-0.99985,0.0,0.02798]
[1777589324898,48.6,76274.42,0.0,-0.99984,0.0,0.02807]
[1777589330504,48.6,76275.98,0.0,-0.99984,0.0,0.02814]
[1777589332092,48.6,76276.83,0.0,-0.99984,0.0,0.02818]
[1777589332123,48.6,76276.86,0.0,-0.99984,0.0,0.02818]
[1777589333788,48.6,76276.86,0.0,-0.99984,0.0,0.02818]
[1777589333961,48.6,76276.91,0.0,-0.99984,0.0,0.02818]
[1777589340021,48.6,76277.26,0.0,-0.99984,0.0,0.0282]
[1777589345247,48.6,76277.31,0.0,-0.99984,0.0,0.0282]
[1777589346044,48.6,76282.43,0.0,-0.99984,0.0,0.02843]
[1777589348147,48.6,76281.97,0.0,-0.99984,0.0,0.02841]
[1777589348243,48.6,76281.97,0.0,-0.99984,0.0,0.02841]
[1777589348349,48.6,76282.19,0.0,-0.99984,0.0,0.02842]
[1777589354101,48.6,76282.84,0.0,-0.99984,0.0,0.02845]
[1777589359135,48.6,76282.78,0.0,-0.99984,0.0,0.02845]
[1777589363164,48.6,76285.48,0.0,-0.99984,0.0,0.02857]
[1777589367155,48.6,76285.78,0.0,-0.99984,0.0,0.02859]
[1777589367274,48.6,76285.78,0.0,-0.99984,0.0,0.02859]
[1777589367375,48.6,76284.47,0.0,-0.99984,0.0,0.02853]
[1777589374241,48.6,76284.94,0.0,-0.99984,0.0,0.02845]
[1777589379281,48.6,76285.64,0.0,-0.99984,0.0,0.02848]
[1777589383311,48.6,76288.8,0.0,-0.99984,0.0,0.02862]
[1777589384317,48.6,76290.91,0.0,-0.99984,0.0,0.02872]
[1777589385325,48.6,76294.58,0.0,-0.99984,0.0,0.02889]
[1777589386331,48.6,76297.49,0.0,-0.99984,0.0,0.02902]
[1777589387177,48.6,76297.49,0.0,-0.99984,0.0,0.02902]
[1777589387338,48.6,76297.56,0.0,-0.99984,0.0,0.02902]
[1777589388102,48.6,76297.56,0.0,-0.99984,0.0,0.02902]
[1777589388346,48.6,76297.67,0.0,-0.99984,0.0,0.02903]
[1777589393382,48.6,76298.0,0.0,-0.99984,0.0,0.02904]
[1777589394389,48.6,76300.11,0.0,-0.99984,0.0,0.02914]
[1777589399424,48.6,76300.07,0.0,-0.99984,0.0,0.02914]
[1777589404459,48.6,76300.19,0.0,-0.99984,0.0,0.02914]
[1777589405702,48.6,76300.19,0.0,-0.99984,0.0,0.02914]
[1777589405866,48.6,76300.19,0.0,-0.99984,0.0,0.02914]
[1777589405803,48.6,76300.08,0.0,-0.99984,0.0,0.02914]
[1777589406473,48.6,76300.61,0.0,-0.99984,0.0,0.02916]
[1777589407022,48.6,76300.61,0.0,-0.99984,0.0,0.02916]
[1777589407163,48.6,76300.61,0.0,-0.99984,0.0,0.02916]
[1777589407923,48.6,76300.61,0.0,-0.99984,0.0,0.02916]
[1777589407483,48.6,76300.71,0.0,-0.99984,0.0,0.02917]
[1777589408490,48.6,76300.65,0.0,-0.99984,0.0,0.02917]
[1777589411556,48.6,76300.76,0.0,-0.99984,0.0,0.02917]
[1777589417553,48.6,76301.91,0.0,-0.99984,0.0,0.02922]
[1777589421581,48.6,76303.83,0.0,-0.99984,0.0,0.02931]
[1777589422589,48.6,76308.92,0.0,-0.99984,0.0,0.02955]
[1777589423535,48.6,76308.92,0.0,-0.99984,0.0,0.02955]
[1777589423653,48.6,76308.92,0.0,-0.99984,0.0,0.02955]
[1777589423802,48.6,76308.92,0.0,-0.99984,0.0,0.02955]
[1777589423902,48.6,76308.92,0.0,-0.99984,0.0,0.02955]
[1777589423877,48.6,76311.88,0.0,-0.99984,0.0,0.02969]
[1777589424329,48.6,76311.88,0.0,-0.99984,0.0,0.02969]
[1777589424604,48.6,76311.88,0.0,-0.99984,0.0,0.02969]
[1777589424687,48.6,76311.85,0.0,-0.99984,0.0,0.02969]
[1777589428542,48.6,76311.64,0.0,-0.99984,0.0,0.02968]
[1777589428631,48.6,76311.49,0.0,-0.99984,0.0,0.02967]
[1777589429688,48.6,76311.49,0.0,-0.99984,0.0,0.02967]
[1777589429789,48.6,76311.87,0.0,-0.99984,0.0,0.02969]
[1777589430645,48.6,76313.92,0.0,-0.99983,0.0,0.02979]
[1777589431652,48.6,76315.95,0.0,-0.99983,0.0,0.02978]
[1777589432659,48.6,76320.62,0.0,-0.99983,0.0,0.03]
[1777589433665,48.6,76322.88,0.0,-0.99983,0.0,0.03011]
[1777589438701,48.6,76322.07,0.0,-0.99983,0.0,0.03007]
[1777589442154,48.6,76323.85,0.0,-0.99983,0.0,0.03015]
[1777589442729,48.6,76324.11,0.0,-0.99983,0.0,0.03017]
[1777589443815,48.6,76324.11,0.0,-0.99983,0.0,0.03017]
[1777589443905,48.6,76331.06,0.0,-0.99983,0.0,0.0305]
[1777589444743,48.6,76331.3,0.0,-0.99983,0.0,0.03051]
[1777589445749,48.6,76327.76,0.0,-0.99983,0.0,0.03034]
[1777589446757,48.6,76325.82,0.0,-0.99983,0.0,0.03025]
[1777589448566,48.6,76326.1,0.0,-0.99983,0.0,0.03026]
[1777589448771,48.6,76325.87,0.0,-0.99983,0.0,0.03025]
[1777589452799,48.6,76323.87,0.0,-0.99983,0.0,0.03015]
[1777589454530,48.6,76323.41,0.0,-0.99983,0.0,0.03013]
[1777589454813,48.6,76323.93,0.0,-0.99983,0.0,0.03016]
[1777589459848,48.6,76324.01,0.0,-0.99983,0.0,0.03016]
[1777589464883,48.6,76324.4,0.0,-0.99983,0.0,0.03018]
[1777589468614,48.6,76324.03,0.0,-0.99983,0.0,0.03016]
[1777589468911,48.6,76322.32,0.0,-0.99983,0.0,0.03008]
[1777589469918,48.6,76320.01,0.0,-0.99983,0.0,0.02997]
[1777589471728,48.6,76320.15,0.0,-0.99983,0.0,0.02998]
[1777589471730,48.6,76320.15,0.0,-0.99983,0.0,0.02998]
[1777589472939,48.6,76322.21,0.0,-0.99983,0.0,0.03008]
[1777589473945,48.6,76325.96,0.0,-0.99983,0.0,0.03025]
[1777589474953,48.6,76328.0,0.0,-0.99983,0.0,0.03035]
[1777589479988,48.6,76328.25,0.0,-0.99983,0.0,0.03036]
[1777589483010,48.6,76333.41,0.0,-0.99983,0.0,0.03061]
[1777589484016,48.6,76338.26,0.0,-0.99983,0.0,0.03085]
[1777589486810,48.6,76338.16,0.0,-0.99983,0.0,0.03084]
[1777589486868,48.6,76338.16,0.0,-0.99983,0.0,0.03084]
[1777589486911,48.6,76338.16,0.0,-0.99983,0.0,0.03084]
[1777589487568,48.6,76338.16,0.0,-0.99983,0.0,0.03084]
[1777589487676,48.6,76338.16,0.0,-0.99983,0.0,0.03084]
[1777589495094,48.6,76340.88,0.0,-0.99983,0.0,0.03087]
[1777589496979,48.6,76340.88,0.0,-0.99983,0.0,0.03087]
[1777589497013,48.6,76340.92,0.0,-0.99983,0.0,0.03087]
[1777589497063,48.6,76340.92,0.0,-0.99983,0.0,0.03087]
[1777589497108,48.6,76340.85,0.0,-0.99983,0.0,0.03087]
[1777589498488,48.6,76340.85,0.0,-0.99983,0.0,0.03087]
[1777589498502,48.6,76340.85,0.0,-0.99983,0.0,0.03087]
[1777589504158,48.6,76341.79,0.0,-0.99983,0.0,0.03091]
[1777589506401,48.6,76341.71,0.0,-0.99983,0.0,0.03091]
[1777589506553,48.6,76341.71,0.0,-0.99983,0.0,0.03091]
[1777589506655,48.6,76341.71,0.0,-0.99983,0.0,0.03091]
[1777589506665,48.6,76341.71,0.0,-0.99983,0.0,0.03091]
[1777589506788,48.6,76341.71,0.0,-0.99983,0.0,0.03091]
[1777589506865,48.6,76341.56,0.0,-0.99983,0.0,0.0309]
[1777589512214,48.6,76332.4,0.0,-0.99983,0.0,0.03046]
[1777589513222,48.6,76324.3,0.0,-0.99983,0.0,0.03007]
[1777589514314,48.6,76324.3,0.0,-0.99983,0.0,0.03007]
[1777589514429,48.6,76324.3,0.0,-0.99983,0.0,0.03007]
[1777589514569,48.6,76324.3,0.0,-0.99983,0.0,0.03007]
[1777589514657,48.6,76323.82,0.0,-0.99983,0.0,0.03005]
[1777589515902,48.6,76323.82,0.0,-0.99983,0.0,0.03005]
[1777589515963,48.6,76323.82,0.0,-0.99983,0.0,0.03005]
[1777589518257,48.6,76325.86,0.0,-0.99983,0.0,0.03014]
[1777589521837,48.6,76326.34,0.0,-0.99983,0.0,0.03017]
[1777589521882,48.6,76326.34,0.0,-0.99983,0.0,0.03017]
[1777589522014,48.6,76326.34,0.0,-0.99983,0.0,0.03017]
[1777589521979,48.6,76326.85,0.0,-0.99983,0.0,0.03019]
[1777589522143,48.6,76326.85,0.0,-0.99983,0.0,0.03019]
[1777589522243,48.6,76326.85,0.0,-0.99983,0.0,0.03019]
[1777589522387,48.6,76326.85,0.0,-0.99983,0.0,0.03019]
[1777589522489,48.6,76327.2,0.0,-0.99983,0.0,0.03021]
[1777589527155,48.6,76327.03,0.0,-0.99983,0.0,0.0302]
[1777589527320,48.6,76326.89,0.0,-0.99983,0.0,0.03019]
[1777589528098,48.6,76326.89,0.0,-0.99983,0.0,0.03019]
[1777589528327,48.6,76326.82,0.0,-0.99983,0.0,0.03019]
[1777589533362,48.6,76326.93,0.0,-0.99983,0.0,0.03019]
[1777589538397,48.6,76327.58,0.0,-0.99983,0.0,0.03023]
[1777589539389,48.6,76327.58,0.0,-0.99983,0.0,0.03023]
[1777589539488,48.6,76327.58,0.0,-0.99983,0.0,0.03023]
[1777589539605,48.6,76327.58,0.0,-0.99983,0.0,0.03023]
[1777589545447,48.6,76327.34,0.0,-0.99983,0.0,0.03021]
[1777589546454,48.6,76324.1,0.0,-0.99983,0.0,0.03006]
[1777589548194,48.6,76324.46,0.0,-0.99983,0.0,0.03008]
[1777589548310,48.6,76324.46,0.0,-0.99983,0.0,0.03008]
[1777589548873,48.6,76324.46,0.0,-0.99983,0.0,0.03008]
[1777589549002,48.6,76324.46,0.0,-0.99983,0.0,0.03008]
[1777589548974,48.6,76323.53,0.0,-0.99983,0.0,0.03003]
[1777589554510,48.6,76323.62,0.0,-0.99983,0.0,0.02993]
[1777589557181,48.6,76323.4,0.0,-0.99983,0.0,0.02992]
[1777589557531,48.6,76323.53,0.0,-0.99983,0.0,0.02993]
[1777589562056,48.6,76322.56,0.0,-0.99983,0.0,0.02988]
[1777589562109,48.6,76322.38,0.0,-0.99983,0.0,0.02987]
[1777589567601,48.6,76321.35,0.0,-0.99983,0.0,0.02982]
[1777589568549,48.6,76321.35,0.0,-0.99983,0.0,0.02982]
[1777589568572,48.6,76321.35,0.0,-0.99983,0.0,0.02982]
[1777589573778,48.6,76321.43,0.0,-0.99983,0.0,0.02983]
[1777589573879,48.6,76321.39,0.0,-0.99983,0.0,0.02983]
[1777589578611,48.6,76320.78,0.0,-0.99983,0.0,0.0298]
[1777589578679,48.6,76320.44,0.0,-0.99983,0.0,0.02978]
[1777589579705,48.6,76320.44,0.0,-0.99983,0.0,0.02978]
[1777589579797,48.6,76320.92,0.0,-0.99983,0.0,0.0298]
[1777589585729,48.6,76320.82,0.0,-0.99983,0.0,0.0298]
[1777589590764,48.6,76321.16,0.0,-0.99983,0.0,0.02981]
[1777589593785,48.6,76322.97,0.0,-0.99983,0.0,0.0299]
[1777589594660,48.6,76322.97,0.0,-0.99983,0.0,0.0299]
[1777589594785,48.6,76322.97,0.0,-0.99983,0.0,0.0299]
[1777589594918,48.6,76322.97,0.0,-0.99983,0.0,0.0299]
[1777589595019,48.6,76322.85,0.0,-0.99983,0.0,0.02989]
[1777589595799,48.6,76303.67,0.0,-0.99984,0.0,0.029]
[1777589596806,48.6,76285.5,0.0,-0.99984,0.0,0.02817]
[1777589597813,48.6,76284.67,0.0,-0.99984,0.0,0.02813]
[1777589598820,48.6,76273.35,0.0,-0.99985,0.0,0.02763]
[1777589599827,48.6,76270.9,0.0,-0.99985,0.0,0.02752]
[1777589604862,48.6,76270.87,0.0,-0.99985,0.0,0.02752]
[1777589605167,48.6,76270.87,0.0,-0.99985,0.0,0.02752]
[1777589608892,48.6,76258.79,0.0,-0.99985,0.0,0.02699]
[1777589609899,48.6,76259.21,0.0,-0.99985,0.0,0.02701]
[1777589611913,48.6,76260.01,0.0,-0.99985,0.0,0.02695]
[1777589612805,48.6,76260.01,0.0,-0.99985,0.0,0.02695]
[1777589612887,48.6,76260.01,0.0,-0.99985,0.0,0.02695]
[1777589612919,48.6,76259.9,0.0,-0.99985,0.0,0.02695]
[1777589613520,48.6,76259.9,0.0,-0.99985,0.0,0.02695]
[1777589613645,48.6,76259.9,0.0,-0.99985,0.0,0.02695]
[1777589614933,48.6,76253.79,0.0,-0.99985,0.0,0.02668]
[1777589615941,48.6,76251.73,0.0,-0.99985,0.0,0.02659]
[1777589616948,48.6,76249.87,0.0,-0.99985,0.0,0.02652]
[1777589617898,48.6,76249.87,0.0,-0.99985,0.0,0.02652]
[1777589617914,48.6,76249.87,0.0,-0.99985,0.0,0.02652]
[1777589617955,48.6,76249.35,0.0,-0.99985,0.0,0.02649]
[1777589619369,48.6,76249.25,0.0,-0.99985,0.0,0.02649]
[1777589619490,48.6,76249.25,0.0,-0.99985,0.0,0.02649]
[1777589623997,48.6,76242.79,0.0,-0.99986,0.0,0.02622]
[1777589626011,48.6,76239.98,0.0,-0.99986,0.0,0.0261]
[1777589626262,48.6,76239.98,0.0,-0.99986,0.0,0.0261]
[1777589626277,48.6,76239.98,0.0,-0.99986,0.0,0.0261]
[1777589627019,48.6,76239.95,0.0,-0.99986,0.0,0.0261]
[1777589629062,48.6,76240.83,0.0,-0.99986,0.0,0.02613]
[1777589629114,48.6,76240.83,0.0,-0.99986,0.0,0.02613]
[1777589635074,48.6,76244.45,0.0,-0.99986,0.0,0.02629]
[1777589635915,48.6,76244.45,0.0,-0.99986,0.0,0.02629]
[1777589636039,48.6,76244.45,0.0,-0.99986,0.0,0.02629]
[1777589636081,48.6,76243.71,0.0,-0.99986,0.0,0.02625]
[1777589637233,48.6,76243.8,0.0,-0.99986,0.0,0.02626]
[1777589637287,48.6,76243.8,0.0,-0.99986,0.0,0.02626]
[1777589644137,48.6,76243.02,0.0,-0.99986,0.0,0.02623]
[1777589646980,48.6,76241.92,0.0,-0.99986,0.0,0.02618]
[1777589647050,48.6,76241.92,0.0,-0.99986,0.0,0.02618]
[1777589647158,48.6,76242.33,0.0,-0.99986,0.0,0.0262]
[1777589649525,48.6,76241.72,0.0,-0.99986,0.0,0.02617]
[1777589649640,48.6,76241.72,0.0,-0.99986,0.0,0.02617]
[1777589655215,48.6,76242.3,0.0,-0.99986,0.0,0.0262]
[1777589657228,48.6,76240.89,0.0,-0.99986,0.0,0.02614]
[1777589662345,48.6,76241.57,0.0,-0.99986,0.0,0.02616]
[1777589662465,48.6,76241.57,0.0,-0.99986,0.0,0.02616]
[1777589662566,48.6,76241.27,0.0,-0.99986,0.0,0.02615]
[1777589663384,48.6,76241.27,0.0,-0.99986,0.0,0.02615]
[1777589663500,48.6,76241.27,0.0,-0.99986,0.0,0.02615]
[1777589667299,48.6,76243.87,0.0,-0.99986,0.0,0.02626]
[1777589668236,48.6,76243.87,0.0,-0.99986,0.0,0.02626]
[1777589668247,48.6,76243.87,0.0,-0.99986,0.0,0.02626]
[1777589668362,48.6,76243.87,0.0,-0.99986,0.0,0.02626]
[1777589669096,48.6,76243.87,0.0,-0.99986,0.0,0.02626]
[1777589669177,48.6,76243.87,0.0,-0.99986,0.0,0.02626]
[1777589669198,48.6,76243.31,0.0,-0.99986,0.0,0.02624]
[1777589674347,48.6,76243.24,0.0,-0.99986,0.0,0.02614]
[1777589677086,48.6,76243.37,0.0,-0.99986,0.0,0.02615]
[1777589677180,48.6,76243.4,0.0,-0.99986,0.0,0.02615]
[1777589677772,48.6,76243.4,0.0,-0.99986,0.0,0.02615]
[1777589677870,48.6,76243.29,0.0,-0.99986,0.0,0.02614]
[1777589683412,48.6,76243.43,0.0,-0.99986,0.0,0.02615]
[1777589684701,48.6,76243.43,0.0,-0.99986,0.0,0.02615]
[1777589684834,48.6,76243.43,0.0,-0.99986,0.0,0.02615]
[1777589688446,48.6,76241.04,0.0,-0.99986,0.0,0.02605]
[1777589689454,48.6,76239.59,0.0,-0.99986,0.0,0.02599]
[1777589690961,48.6,76239.59,0.0,-0.99986,0.0,0.02599]
[1777589691036,48.6,76239.59,0.0,-0.99986,0.0,0.02599]
[1777589691062,48.6,76239.59,0.0,-0.99986,0.0,0.02599]
[1777589692169,48.6,76239.59,0.0,-0.99986,0.0,0.02599]
[1777589692261,48.6,76239.58,0.0,-0.99986,0.0,0.02599]
[1777589697510,48.6,76237.46,0.0,-0.99986,0.0,0.0259]
[1777589698525,48.6,76237.46,0.0,-0.99986,0.0,0.0259]
[1777589698637,48.6,76237.46,0.0,-0.99986,0.0,0.0259]
[1777589699080,48.6,76237.46,0.0,-0.99986,0.0,0.0259]
[1777589699122,48.6,76237.46,0.0,-0.99986,0.0,0.0259]
[1777589699216,48.6,76237.83,0.0,-0.99986,0.0,0.02592]
[1777589703752,48.6,76237.15,0.0,-0.99986,0.0,0.02589]
[1777589703825,48.6,76237.15,0.0,-0.99986,0.0,0.02589]
[1777589703854,48.6,76239.68,0.0,-0.99986,0.0,0.02599]
[1777589704764,48.6,76239.68,0.0,-0.99986,0.0,0.02599]
[1777589704851,48.6,76239.68,0.0,-0.99986,0.0,0.02599]
[1777589713622,48.6,76239.22,0.0,-0.99986,0.0,0.02597]
[1777589718657,48.6,76238.72,0.0,-0.99986,0.0,0.02595]
[1777589723693,48.6,76239.33,0.0,-0.99986,0.0,0.02598]
[1777589728728,48.6,76239.26,0.0,-0.99986,0.0,0.02597]
[1777589729387,48.6,76239.26,0.0,-0.99986,0.0,0.02597]
[1777589729547,48.6,76239.26,0.0,-0.99986,0.0,0.02597]
[1777589729735,48.6,76239.31,0.0,-0.99986,0.0,0.02598]
[1777589731568,48.6,76240.07,0.0,-0.99986,0.0,0.02601]
[1777589731717,48.6,76240.07,0.0,-0.99986,0.0,0.02601]
[1777589736699,48.6,76239.77,0.0,-0.99986,0.0,0.0259]
[1777589736719,48.6,76239.77,0.0,-0.99986,0.0,0.0259]
[1777589736801,48.6,76239.62,0.0,-0.99986,0.0,0.0259]
[1777589738365,48.6,76238.79,0.0,-0.99986,0.0,0.02586]
[1777589738471,48.6,76238.79,0.0,-0.99986,0.0,0.02586]
[1777589740550,48.6,76238.53,0.0,-0.99986,0.0,0.02585]
[1777589745846,48.6,76239.05,0.0,-0.99986,0.0,0.02587]
[1777589749442,48.6,76239.49,0.0,-0.99986,0.0,0.02589]
[1777589749557,48.6,76239.49,0.0,-0.99986,0.0,0.02589]
[1777589754911,48.6,76239.15,0.0,-0.99986,0.0,0.02588]
[1777589755917,48.6,76241.34,0.0,-0.99986,0.0,0.02597]
[1777589757073,48.6,76241.34,0.0,-0.99986,0.0,0.02597]
[1777589757102,48.6,76241.34,0.0,-0.99986,0.0,0.02597]
[1777589762967,48.6,76238.95,0.0,-0.99986,0.0,0.02587]
[1777589763606,48.6,76238.95,0.0,-0.99986,0.0,0.02587]
[1777589763974,48.6,76232.6,0.0,-0.99986,0.0,0.02561]
[1777589764981,48.6,76234.08,0.0,-0.99986,0.0,0.02567]
[1777589770016,48.6,76234.1,0.0,-0.99986,0.0,0.02567]
[1777589775051,48.6,76233.52,0.0,-0.99986,0.0,0.02564]
[1777589776501,48.6,76234.1,0.0,-0.99986,0.0,0.02567]
[1777589776564,48.6,76234.1,0.0,-0.99986,0.0,0.02567]
[1777589778990,48.6,76233.94,0.0,-0.99986,0.0,0.02566]
[1777589779078,48.6,76235.82,0.0,-0.99986,0.0,0.02574]
[1777589781832,48.6,76235.58,0.0,-0.99986,0.0,0.02573]
[1777589781931,48.6,76235.58,0.0,-0.99986,0.0,0.02573]
[1777589782032,48.6,76235.58,0.0,-0.99986,0.0,0.02573]
[1777589782156,48.6,76235.58,0.0,-0.99986,0.0,0.02573]
[1777589782236,48.6,76237.72,0.0,-0.99986,0.0,0.02582]
[1777589783107,48.6,76239.14,0.0,-0.99986,0.0,0.02588]
[1777589786128,48.6,76240.77,0.0,-0.99986,0.0,0.02594]
[1777589792170,48.6,76238.96,0.0,-0.99986,0.0,0.02578]
[1777589793176,48.6,76236.89,0.0,-0.99986,0.0,0.02569]
[1777589794118,48.6,76236.89,0.0,-0.99986,0.0,0.02569]
[1777589794242,48.6,76236.89,0.0,-0.99986,0.0,0.02569]
[1777589794324,48.6,76235.3,0.0,-0.99986,0.0,0.02562]
[1777589799219,48.6,76236.29,0.0,-0.99986,0.0,0.02567]
[1777589801312,48.6,76236.11,0.0,-0.99986,0.0,0.02566]
[1777589801322,48.6,76236.11,0.0,-0.99986,0.0,0.02566]
[1777589811082,48.6,76235.62,0.0,-0.99986,0.0,0.02564]
[1777589811280,48.6,76235.62,0.0,-0.99986,0.0,0.02564]
[1777589813545,48.6,76235.32,0.0,-0.99986,0.0,0.02563]
[1777589817346,48.6,76236.42,0.0,-0.99986,0.0,0.02567]
[1777589818221,48.6,76236.42,0.0,-0.99986,0.0,0.02567]
[1777589818353,48.6,76236.39,0.0,-0.99986,0.0,0.02567]
[1777589822154,48.6,76236.15,0.0,-0.99986,0.0,0.02566]
[1777589822205,48.6,76236.15,0.0,-0.99986,0.0,0.02566]
[1777589823001,48.6,76236.15,0.0,-0.99986,0.0,0.02566]
[1777589823002,48.6,76236.25,0.0,-0.99986,0.0,0.02566]
[1777589827415,48.6,76237.57,0.0,-0.99986,0.0,0.02572]
[1777589832451,48.6,76238.25,0.0,-0.99986,0.0,0.02575]
[1777589837486,48.6,76237.81,0.0,-0.99986,0.0,0.02573]
[1777589838798,48.6,76237.81,0.0,-0.99986,0.0,0.02573]
[1777589840477,48.6,76238.66,0.0,-0.99986,0.0,0.02576]
[1777589840498,48.6,76238.66,0.0,-0.99986,0.0,0.02576]
[1777589845958,48.6,76238.47,0.0,-0.99986,0.0,0.02576]
[1777589846026,48.6,76238.47,0.0,-0.99986,0.0,0.02576]
[1777589846140,48.6,76238.47,0.0,-0.99986,0.0,0.02576]
[1777589846273,48.6,76238.47,0.0,-0.99986,0.0,0.02576]
[1777589846549,48.6,76240.29,0.0,-0.99986,0.0,0.02583]
[1777589847555,48.6,76238.81,0.0,-0.99986,0.0,0.02577]
[1777589848563,48.6,76237.4,0.0,-0.99986,0.0,0.02571]
[1777589850578,48.6,76236.23,0.0,-0.99986,0.0,0.02566]
[1777589852704,48.6,76235.98,0.0,-0.99986,0.0,0.02556]
[1777589852814,48.6,76235.98,0.0,-0.99986,0.0,0.02556]
[1777589854605,48.6,76234.58,0.0,-0.99986,0.0,0.0255]
[1777589860362,48.6,76234.92,0.0,-0.99986,0.0,0.02552]
[1777589859640,48.6,76230.83,0.0,-0.99986,0.0,0.02535]
[1777589860524,48.6,76230.83,0.0,-0.99986,0.0,0.02535]
[1777589865389,48.6,76231.06,0.0,-0.99986,0.0,0.02536]
[1777589865504,48.6,76231.61,0.0,-0.99986,0.0,0.02538]
[1777589865612,48.6,76231.61,0.0,-0.99986,0.0,0.02538]
[1777589865683,48.6,76227.85,0.0,-0.99986,0.0,0.02523]
[1777589866690,48.6,76225.9,0.0,-0.99986,0.0,0.02515]
[1777589871725,48.6,76225.92,0.0,-0.99986,0.0,0.02515]
[1777589875753,48.6,76227.48,0.0,-0.99986,0.0,0.02521]
[1777589876572,48.6,76227.48,0.0,-0.99986,0.0,0.02521]
[1777589876585,48.6,76227.48,0.0,-0.99986,0.0,0.02521]
[1777589881797,48.6,76227.43,0.0,-0.99986,0.0,0.02521]
[1777589885825,48.6,76228.44,0.0,-0.99986,0.0,0.02525]
[1777589887107,48.6,76228.44,0.0,-0.99986,0.0,0.02525]
[1777589887615,48.6,76228.32,0.0,-0.99986,0.0,0.02525]
[1777589887838,48.6,76228.25,0.0,-0.99986,0.0,0.02524]
[1777589891868,48.6,76223.1,0.0,-0.99986,0.0,0.02504]
[1777589892874,48.6,76218.8,0.0,-0.99986,0.0,0.02486]
[1777589893882,48.6,76217.45,0.0,-0.99986,0.0,0.02481]
[1777589896246,48.6,76210.98,0.0,-0.99987,0.0,0.02455]
[1777589897399,48.6,76210.98,0.0,-0.99987,0.0,0.02455]
[1777589900931,48.6,76209.33,0.0,-0.99987,0.0,0.02449]
[1777589905965,48.6,76209.16,0.0,-0.99987,0.0,0.02448]
[1777589908986,48.6,76210.33,0.0,-0.99987,0.0,0.02453]
[1777589913019,48.6,76208.96,0.0,-0.99987,0.0,0.02438]
[1777589915029,48.6,76204.45,0.0,-0.99987,0.0,0.02421]
[1777589916036,48.6,76202.49,0.0,-0.99987,0.0,0.02413]
[1777589919058,48.6,76195.08,0.0,-0.99987,0.0,0.02384]
[1777589920065,48.6,76181.46,0.0,-0.99987,0.0,0.02332]
[1777589921072,48.6,76181.21,0.0,-0.99987,0.0,0.02331]
[1777589921864,48.6,76181.21,0.0,-0.99987,0.0,0.02331]
[1777589921994,48.6,76181.21,0.0,-0.99987,0.0,0.02331]
[1777589926108,48.6,76175.46,0.0,-0.99987,0.0,0.02309]
[1777589927114,48.6,76173.24,0.0,-0.99987,0.0,0.02301]
[1777589928123,48.6,76178.19,0.0,-0.99987,0.0,0.0232]
[1777589929209,48.6,76178.19,0.0,-0.99987,0.0,0.0232]
[1777589935271,48.6,76177.76,0.0,-0.99987,0.0,0.02318]
[1777589939200,48.6,76178.99,0.0,-0.99987,0.0,0.02323]
[1777589942221,48.6,76181.79,0.0,-0.99987,0.0,0.02333]
[1777589943228,48.6,76184.91,0.0,-0.99987,0.0,0.02345]
[1777589944235,48.6,76187.09,0.0,-0.99987,0.0,0.02353]
[1777589949270,48.6,76187.94,0.0,-0.99987,0.0,0.02357]
[1777589952290,48.6,76189.58,0.0,-0.99987,0.0,0.02363]
[1777589957325,48.6,76189.11,0.0,-0.99987,0.0,0.02361]
[1777589958332,48.6,76189.88,0.0,-0.99987,0.0,0.02364]
[1777589959340,48.6,76194.75,0.0,-0.99987,0.0,0.02383]
[1777589960347,48.6,76196.66,0.0,-0.99987,0.0,0.0239]
[1777589965381,48.6,76196.76,0.0,-0.99987,0.0,0.02391]
[1777589967396,48.6,76197.54,0.0,-0.99987,0.0,0.02394]
[1777589972430,48.6,76198.52,0.0,-0.99987,0.0,0.02389]
[1777589973438,48.6,76202.58,0.0,-0.99987,0.0,0.02404]
[1777589974445,48.6,76204.72,0.0,-0.99987,0.0,0.02413]
[1777589979480,48.6,76205.13,0.0,-0.99987,0.0,0.02414]
[1777589980487,48.6,76206.04,0.0,-0.99987,0.0,0.02418]
[1777589985522,48.6,76206.7,0.0,-0.99987,0.0,0.02421]
[1777589989550,48.6,76208.07,0.0,-0.99987,0.0,0.02426]
[1777589994584,48.6,76207.84,0.0,-0.99987,0.0,0.02425]
[1777589999620,48.6,76208.19,0.0,-0.99987,0.0,0.02426]
[1777590001634,48.6,76224.22,0.0,-0.99986,0.0,0.0249]
[1777590002641,48.6,76228.14,0.0,-0.99986,0.0,0.02506]
[1777590004654,48.6,76217.89,0.0,-0.99986,0.0,0.02465]
[1777590005662,48.6,76205.48,0.0,-0.99987,0.0,0.02416]
[1777590007107,48.6,76205.48,0.0,-0.99987,0.0,0.02416]
[1777590007174,48.6,76203.2,0.0,-0.99987,0.0,0.02407]
[1777590007676,48.6,76200.0,0.0,-0.99987,0.0,0.02394]
[1777590012239,48.6,76199.15,0.0,-0.99987,0.0,0.02391]
[1777590012245,48.6,76199.76,0.0,-0.99987,0.0,0.02393]
[1777590017746,48.6,76199.64,0.0,-0.99987,0.0,0.02393]
[1777590023422,48.6,76200.3,0.0,-0.99987,0.0,0.02396]
[1777590024795,48.6,76215.0,0.0,-0.99987,0.0,0.02453]
[1777590025802,48.6,76221.03,0.0,-0.99986,0.0,0.02477]
[1777590026809,48.6,76220.08,0.0,-0.99986,0.0,0.02473]
[1777590028823,48.6,76217.06,0.0,-0.99986,0.0,0.02461]
[1777590029670,48.6,76217.06,0.0,-0.99986,0.0,0.02461]
[1777590029778,48.6,76217.06,0.0,-0.99986,0.0,0.02461]
[1777590029880,48.6,76216.54,0.0,-0.99986,0.0,0.02459]
[1777590031845,48.6,76217.42,0.0,-0.99986,0.0,0.02454]
[1777590036879,48.6,76217.12,0.0,-0.99987,0.0,0.02453]
[1777590041915,48.6,76218.82,0.0,-0.99986,0.0,0.02459]
[1777590046189,48.6,76218.65,0.0,-0.99986,0.0,0.02459]
[1777590051987,48.6,76220.98,0.0,-0.99986,0.0,0.02468]
[1777590055184,48.6,76221.8,0.0,-0.99986,0.0,0.02471]
[1777590055373,48.6,76221.8,0.0,-0.99986,0.0,0.02471]
[1777590055474,48.6,76222.39,0.0,-0.99986,0.0,0.02474]
[1777590059036,48.6,76225.97,0.0,-0.99986,0.0,0.02488]
[1777590061054,48.6,76230.48,0.0,-0.99986,0.0,0.02506]
[1777590063068,48.6,76234.39,0.0,-0.99986,0.0,0.02522]
[1777590066089,48.6,76236.99,0.0,-0.99986,0.0,0.02533]
[1777590067096,48.6,76241.59,0.0,-0.99986,0.0,0.02551]
[1777590069110,48.6,76244.09,0.0,-0.99986,0.0,0.02562]
[1777590074145,48.6,76242.89,0.0,-0.99986,0.0,0.02557]
[1777590075151,48.6,76239.63,0.0,-0.99986,0.0,0.02543]
[1777590077166,48.6,76233.25,0.0,-0.99986,0.0,0.02517]
[1777590078173,48.6,76230.02,0.0,-0.99986,0.0,0.02504]
[1777590082201,48.6,76233.16,0.0,-0.99986,0.0,0.02517]
[1777590087238,48.6,76234.35,0.0,-0.99986,0.0,0.02522]
[1777590089822,48.6,76235.18,0.0,-0.99986,0.0,0.02525]
[1777590089835,48.6,76235.18,0.0,-0.99986,0.0,0.02525]
[1777590090260,48.6,76235.11,0.0,-0.99986,0.0,0.02525]
[1777590095295,48.6,76234.78,0.0,-0.99986,0.0,0.02514]
[1777590097758,48.6,76234.29,0.0,-0.99986,0.0,0.02513]
[1777590097838,48.6,76234.29,0.0,-0.99986,0.0,0.02513]
[1777590098318,48.6,76234.59,0.0,-0.99986,0.0,0.02514]
[1777590103353,48.6,76229.62,0.0,-0.99986,0.0,0.02494]
[1777590104360,48.6,76223.13,0.0,-0.99986,0.0,0.02468]
[1777590106374,48.6,76222.41,0.0,-0.99986,0.0,0.02465]
[1777590107381,48.6,76226.04,0.0,-0.99986,0.0,0.02479]
[1777590112415,48.6,76227.44,0.0,-0.99986,0.0,0.02485]
[1777590117451,48.6,76227.42,0.0,-0.99986,0.0,0.02485]
[1777590120472,48.6,76229.86,0.0,-0.99986,0.0,0.02495]
[1777590122485,48.6,76227.47,0.0,-0.99986,0.0,0.02485]
[1777590127521,48.6,76226.06,0.0,-0.99986,0.0,0.02479]
[1777590132556,48.6,76225.67,0.0,-0.99986,0.0,0.02478]
[1777590136584,48.6,76228.17,0.0,-0.99986,0.0,0.02488]
[1777590138598,48.6,76231.6,0.0,-0.99986,0.0,0.02502]
[1777590143634,48.6,76231.6,0.0,-0.99986,0.0,0.02502]
[1777590148669,48.6,76230.58,0.0,-0.99986,0.0,0.02498]
[1777590153704,48.6,76230.06,0.0,-0.99986,0.0,0.02486]
[1777590160566,48.6,76229.82,0.0,-0.99986,0.0,0.02485]
[1777590165787,48.6,76230.37,0.0,-0.99986,0.0,0.02488]
[1777590170823,48.6,76230.26,0.0,-0.99986,0.0,0.02487]
[1777590175858,48.6,76230.22,0.0,-0.99986,0.0,0.02487]
[1777590182908,48.6,76229.95,0.0,-0.99986,0.0,0.02486]
[1777590187941,48.6,76227.4,0.0,-0.99986,0.0,0.02476]
[1777590188949,48.6,76224.33,0.0,-0.99986,0.0,0.02463]
[1777590193983,48.6,76224.86,0.0,-0.99986,0.0,0.02466]
[1777590200026,48.6,76225.39,0.0,-0.99986,0.0,0.02468]
[1777590205060,48.6,76225.68,0.0,-0.99986,0.0,0.02469]
[1777590208629,48.6,76225.55,0.0,-0.99986,0.0,0.02468]
[1777590208711,48.6,76224.75,0.0,-0.99986,0.0,0.02465]
[1777590209544,48.6,76224.75,0.0,-0.99986,0.0,0.02465]
[1777590209622,48.6,76224.75,0.0,-0.99986,0.0,0.02465]
[1777590213117,48.6,76227.57,0.0,-0.99986,0.0,0.02467]
[1777590214556,48.6,76227.57,0.0,-0.99986,0.0,0.02467]
[1777590214800,48.6,76229.66,0.0,-0.99986,0.0,0.02476]
[1777590220166,48.6,76229.44,0.0,-0.99986,0.0,0.02475]
[1777590225304,48.6,76229.8,0.0,-0.99986,0.0,0.02476]
[1777590225317,48.6,76229.8,0.0,-0.99986,0.0,0.02476]
[1777590225464,48.6,76229.8,0.0,-0.99986,0.0,0.02476]
[1777590225522,48.6,76229.8,0.0,-0.99986,0.0,0.02476]
[1777590225623,48.6,76229.61,0.0,-0.99986,0.0,0.02476]
[1777590230237,48.6,76226.11,0.0,-0.99986,0.0,0.02462]
[1777590230939,48.6,76226.11,0.0,-0.99986,0.0,0.02462]
[1777590230957,48.6,76226.11,0.0,-0.99986,0.0,0.02462]
[1777590234265,48.6,76206.62,0.0,-0.99987,0.0,0.02385]
[1777590235272,48.6,76199.28,0.0,-0.99987,0.0,0.02357]
[1777590236278,48.6,76199.45,0.0,-0.99987,0.0,0.02358]
[1777590237301,48.6,76199.45,0.0,-0.99987,0.0,0.02358]
[1777590237316,48.6,76199.45,0.0,-0.99987,0.0,0.02358]
[1777590237384,48.6,76199.45,0.0,-0.99987,0.0,0.02358]
[1777590237445,48.6,76199.45,0.0,-0.99987,0.0,0.02358]
[1777590237523,48.6,76199.74,0.0,-0.99987,0.0,0.02359]
[1777590240307,48.6,76197.07,0.0,-0.99987,0.0,0.02349]
[1777590241314,48.6,76194.67,0.0,-0.99987,0.0,0.02339]
[1777590243328,48.6,76196.92,0.0,-0.99987,0.0,0.02348]
[1777590244438,48.6,76196.92,0.0,-0.99987,0.0,0.02348]
[1777590244496,48.6,76196.92,0.0,-0.99987,0.0,0.02348]
[1777590244570,48.6,76196.92,0.0,-0.99987,0.0,0.02348]
[1777590244632,48.6,76196.92,0.0,-0.99987,0.0,0.02348]
[1777590244671,48.6,76196.87,0.0,-0.99987,0.0,0.02348]
[1777590244814,48.6,76196.87,0.0,-0.99987,0.0,0.02348]
[1777590244961,48.6,76196.87,0.0,-0.99987,0.0,0.02348]
[1777590246348,48.6,76196.82,0.0,-0.99987,0.0,0.02348]
[1777590251383,48.6,76196.5,0.0,-0.99987,0.0,0.02346]
[1777590256419,48.6,76197.83,0.0,-0.99987,0.0,0.02351]
[1777590256973,48.6,76197.83,0.0,-0.99987,0.0,0.02351]
[1777590257027,48.6,76197.83,0.0,-0.99987,0.0,0.02351]
[1777590262461,48.6,76199.18,0.0,-0.99987,0.0,0.02357]
[1777590266489,48.6,76204.62,0.0,-0.99987,0.0,0.02377]
[1777590267495,48.6,76209.1,0.0,-0.99987,0.0,0.02395]
[1777590268814,48.6,76209.1,0.0,-0.99987,0.0,0.02395]
[1777590268503,48.6,76211.6,0.0,-0.99987,0.0,0.02404]
[1777590268836,48.6,76211.6,0.0,-0.99987,0.0,0.02404]
[1777590268953,48.6,76211.6,0.0,-0.99987,0.0,0.02404]
[1777590269033,48.6,76211.6,0.0,-0.99987,0.0,0.02404]
[1777590269510,48.6,76212.54,0.0,-0.99987,0.0,0.02408]
[1777590271538,48.6,76213.73,0.0,-0.99987,0.0,0.02404]
[1777590273555,48.6,76215.92,0.0,-0.99987,0.0,0.02413]
[1777590273939,48.6,76215.92,0.0,-0.99987,0.0,0.02413]
[1777590274068,48.6,76215.92,0.0,-0.99987,0.0,0.02413]
[1777590274098,48.6,76215.92,0.0,-0.99987,0.0,0.02413]
[1777590274199,48.6,76215.92,0.0,-0.99987,0.0,0.02413]
[1777590274562,48.6,76216.03,0.0,-0.99987,0.0,0.02413]
[1777590276577,48.6,76218.07,0.0,-0.99987,0.0,0.02421]
[1777590279599,48.6,76223.46,0.0,-0.99987,0.0,0.02442]
[1777590280606,48.6,76226.42,0.0,-0.99986,0.0,0.02454]
[1777590281351,48.6,76226.42,0.0,-0.99986,0.0,0.02454]
[1777590281469,48.6,76226.42,0.0,-0.99986,0.0,0.02454]
[1777590281614,48.6,76226.42,0.0,-0.99986,0.0,0.02454]
[1777590283627,48.6,76230.1,0.0,-0.99986,0.0,0.02469]
[1777590286648,48.6,76234.98,0.0,-0.99986,0.0,0.02488]
[1777590291684,48.6,76233.55,0.0,-0.99986,0.0,0.02482]
[1777590296719,48.6,76234.21,0.0,-0.99986,0.0,0.02485]
[1777590297198,48.6,76234.21,0.0,-0.99986,0.0,0.02485]
[1777590297360,48.6,76234.21,0.0,-0.99986,0.0,0.02485]
[1777590297533,48.6,76234.21,0.0,-0.99986,0.0,0.02485]
[1777590297546,48.6,76234.21,0.0,-0.99986,0.0,0.02485]
[1777590297679,48.6,76234.21,0.0,-0.99986,0.0,0.02485]
[1777590297726,48.6,76234.37,0.0,-0.99986,0.0,0.02486]
[1777590298590,48.6,76234.37,0.0,-0.99986,0.0,0.02486]
[1777590298733,48.6,76234.12,0.0,-0.99986,0.0,0.02485]
[1777590299195,48.6,76234.12,0.0,-0.99986,0.0,0.02485]
[1777590299740,48.6,76234.56,0.0,-0.99986,0.0,0.02486]
[1777590302761,48.6,76237.08,0.0,-0.99986,0.0,0.02497]
[1777590307796,48.6,76237.35,0.0,-0.99986,0.0,0.02498]
[1777590308727,48.6,76237.35,0.0,-0.99986,0.0,0.02498]
[1777590308803,48.6,76237.39,0.0,-0.99986,0.0,0.02498]
[1777590309810,48.6,76235.19,0.0,-0.99986,0.0,0.02489]
[1777590310817,48.6,76241.73,0.0,-0.99986,0.0,0.02515]
[1777590310900,48.6,76241.73,0.0,-0.99986,0.0,0.02515]
[1777590311824,48.6,76242.63,0.0,-0.99986,0.0,0.02519]
[1777590315852,48.6,76246.31,0.0,-0.99986,0.0,0.02534]
[1777590316859,48.6,76250.73,0.0,-0.99986,0.0,0.02552]
[1777590321894,48.6,76250.28,0.0,-0.99986,0.0,0.0255]
[1777590325922,48.6,76256.08,0.0,-0.99986,0.0,0.02574]
[1777590326929,48.6,76260.22,0.0,-0.99986,0.0,0.02591]
[1777590327940,48.6,76271.59,0.0,-0.99985,0.0,0.02639]
[1777590328946,48.6,76274.41,0.0,-0.99985,0.0,0.02651]
[1777590331993,48.6,76275.52,0.0,-0.99985,0.0,0.02656]
[1777590332126,48.6,76275.52,0.0,-0.99985,0.0,0.02656]
[1777590332261,48.6,76275.52,0.0,-0.99985,0.0,0.02656]
[1777590332278,48.6,76275.52,0.0,-0.99985,0.0,0.02656]
[1777590332407,48.6,76275.95,0.0,-0.99985,0.0,0.02648]
[1777590338010,48.6,76279.01,0.0,-0.99985,0.0,0.02661]
[1777590343201,48.6,76279.32,0.0,-0.99985,0.0,0.02663]
[1777590343215,48.6,76279.32,0.0,-0.99985,0.0,0.02663]
[1777590344052,48.6,76273.46,0.0,-0.99985,0.0,0.02638]
[1777590345900,48.6,76273.46,0.0,-0.99985,0.0,0.02638]
[1777590345059,48.6,76268.64,0.0,-0.99986,0.0,0.02617]
[1777590345957,48.6,76268.64,0.0,-0.99986,0.0,0.02617]
[1777590346107,48.6,76268.64,0.0,-0.99986,0.0,0.02617]
[1777590346214,48.6,76268.64,0.0,-0.99986,0.0,0.02617]
[1777590346300,48.6,76269.62,0.0,-0.99986,0.0,0.02621]
[1777590351101,48.6,76273.49,0.0,-0.99985,0.0,0.02638]
[1777590352108,48.6,76276.73,0.0,-0.99985,0.0,0.02652]
[1777590353219,48.6,76276.73,0.0,-0.99985,0.0,0.02652]
[1777590353389,48.6,76276.73,0.0,-0.99985,0.0,0.02652]
[1777590357143,48.6,76279.95,0.0,-0.99985,0.0,0.02665]
[1777590357984,48.6,76279.95,0.0,-0.99985,0.0,0.02665]
[1777590358132,48.6,76279.95,0.0,-0.99985,0.0,0.02665]
[1777590358281,48.6,76279.95,0.0,-0.99985,0.0,0.02665]
[1777590358626,48.6,76279.95,0.0,-0.99985,0.0,0.02665]
[1777590358720,48.6,76280.32,0.0,-0.99985,0.0,0.02667]
[1777590361171,48.6,76282.56,0.0,-0.99985,0.0,0.02677]
[1777590365335,48.6,76281.97,0.0,-0.99985,0.0,0.02674]
[1777590365343,48.6,76276.58,0.0,-0.99985,0.0,0.02651]
[1777590371241,48.6,76275.87,0.0,-0.99985,0.0,0.02648]
[1777590374813,48.6,76276.09,0.0,-0.99985,0.0,0.02649]
[1777590374906,48.6,76276.09,0.0,-0.99985,0.0,0.02649]
[1777590375044,48.6,76276.46,0.0,-0.99985,0.0,0.0265]
[1777590375269,48.6,76275.92,0.0,-0.99985,0.0,0.02648]
[1777590380304,48.6,76276.81,0.0,-0.99985,0.0,0.02652]
[1777590386346,48.6,76276.73,0.0,-0.99985,0.0,0.02652]
[1777590388360,48.6,76279.36,0.0,-0.99985,0.0,0.02663]
[1777590389344,48.6,76279.36,0.0,-0.99985,0.0,0.02663]
[1777590389461,48.6,76279.36,0.0,-0.99985,0.0,0.02663]
[1777590393395,48.6,76280.83,0.0,-0.99985,0.0,0.0266]
[1777590397413,48.6,76282.02,0.0,-0.99985,0.0,0.02665]
[1777590397687,48.6,76282.02,0.0,-0.99985,0.0,0.02665]
[1777590397883,48.6,76282.02,0.0,-0.99985,0.0,0.02665]
[1777590397917,48.6,76284.23,0.0,-0.99985,0.0,0.02674]
[1777590398580,48.6,76284.23,0.0,-0.99985,0.0,0.02674]
[1777590398643,48.6,76284.23,0.0,-0.99985,0.0,0.02674]
[1777590398730,48.6,76285.49,0.0,-0.99985,0.0,0.0268]
[1777590399437,48.6,76288.23,0.0,-0.99985,0.0,0.02691]
[1777590401451,48.6,76290.57,0.0,-0.99985,0.0,0.02701]
[1777590402501,48.6,76290.57,0.0,-0.99985,0.0,0.02701]
[1777590402619,48.6,76290.57,0.0,-0.99985,0.0,0.02701]
[1777590403465,48.6,76294.33,0.0,-0.99985,0.0,0.02718]
[1777590404472,48.6,76298.46,0.0,-0.99985,0.0,0.02736]
[1777590409507,48.6,76297.13,0.0,-0.99985,0.0,0.0273]
[1777590412528,48.6,76289.21,0.0,-0.99985,0.0,0.02696]
[1777590413535,48.6,76287.23,0.0,-0.99985,0.0,0.02687]
[1777590414606,48.6,76287.23,0.0,-0.99985,0.0,0.02687]
[1777590414791,48.6,76287.23,0.0,-0.99985,0.0,0.02687]
[1777590414983,48.6,76287.23,0.0,-0.99985,0.0,0.02687]
[1777590414992,48.6,76287.06,0.0,-0.99985,0.0,0.02686]
[1777590415111,48.6,76287.06,0.0,-0.99985,0.0,0.02686]
[1777590415549,48.6,76287.1,0.0,-0.99985,0.0,0.02686]
[1777590420584,48.6,76287.44,0.0,-0.99985,0.0,0.02688]
[1777590425619,48.6,76288.6,0.0,-0.99985,0.0,0.02693]
[1777590427649,48.6,76287.89,0.0,-0.99985,0.0,0.0269]
[1777590427665,48.6,76287.89,0.0,-0.99985,0.0,0.0269]
[1777590428347,48.6,76288.15,0.0,-0.99985,0.0,0.02691]
[1777590428499,48.6,76288.15,0.0,-0.99985,0.0,0.02691]
[1777590428524,48.6,76288.15,0.0,-0.99985,0.0,0.02691]
[1777590434683,48.6,76287.42,0.0,-0.99985,0.0,0.02688]
[1777590439552,48.6,76287.9,0.0,-0.99985,0.0,0.0269]
[1777590439704,48.6,76287.9,0.0,-0.99985,0.0,0.0269]
[1777590441735,48.6,76284.06,0.0,-0.99985,0.0,0.02673]
[1777590442193,48.6,76284.06,0.0,-0.99985,0.0,0.02673]
[1777590442871,48.6,76284.06,0.0,-0.99985,0.0,0.02673]
[1777590456385,48.6,76283.64,0.0,-0.99985,0.0,0.02672]
[1777590463890,48.6,76283.09,0.0,-0.99985,0.0,0.0266]
[1777590466237,48.6,76283.09,0.0,-0.99985,0.0,0.0266]
[1777590466365,48.6,76283.09,0.0,-0.99985,0.0,0.0266]
[1777590466493,48.6,76283.09,0.0,-0.99985,0.0,0.0266]
[1777590466911,48.6,76284.11,0.0,-0.99985,0.0,0.02664]
[1777590467917,48.6,76286.44,0.0,-0.99985,0.0,0.02674]
[1777590472953,48.6,76287.51,0.0,-0.99985,0.0,0.02679]
[1777590477988,48.6,76288.3,0.0,-0.99985,0.0,0.02682]
[1777590480011,48.6,76285.75,0.0,-0.99985,0.0,0.02671]
[1777590481620,48.6,76284.64,0.0,-0.99985,0.0,0.02666]
[1777590481698,48.6,76284.64,0.0,-0.99985,0.0,0.02666]
[1777590482264,48.6,76285.91,0.0,-0.99985,0.0,0.02672]
[1777590482361,48.6,76285.91,0.0,-0.99985,0.0,0.02672]
[1777590483025,48.6,76286.02,0.0,-0.99985,0.0,0.02672]
[1777590488060,48.6,76285.47,0.0,-0.99985,0.0,0.0267]
[1777590489395,48.6,76285.47,0.0,-0.99985,0.0,0.0267]
[1777590489474,48.6,76285.47,0.0,-0.99985,0.0,0.0267]
[1777590489770,48.6,76285.47,0.0,-0.99985,0.0,0.0267]
[1777590489784,48.6,76285.47,0.0,-0.99985,0.0,0.0267]
[1777590489950,48.6,76285.47,0.0,-0.99985,0.0,0.0267]
[1777590490051,48.6,76285.82,0.0,-0.99985,0.0,0.02671]
[1777590496116,48.6,76285.4,0.0,-0.99985,0.0,0.0267]
[1777590501151,48.6,76285.85,0.0,-0.99985,0.0,0.02671]
[1777590504301,48.6,76285.81,0.0,-0.99985,0.0,0.02671]
[1777590504457,48.6,76285.81,0.0,-0.99985,0.0,0.02671]
[1777590507137,48.6,76285.77,0.0,-0.99985,0.0,0.02671]
[1777590507196,48.6,76285.77,0.0,-0.99985,0.0,0.02671]
[1777590511221,48.6,76286.88,0.0,-0.99985,0.0,0.02666]
[1777590512610,48.6,76286.88,0.0,-0.99985,0.0,0.02666]
[1777590512675,48.6,76286.58,0.0,-0.99985,0.0,0.02665]
[1777590518271,48.6,76287.03,0.0,-0.99985,0.0,0.02667]
[1777590523306,48.6,76286.95,0.0,-0.99985,0.0,0.02667]
[1777590528341,48.6,76286.82,0.0,-0.99985,0.0,0.02666]
[1777590533375,48.6,76285.84,0.0,-0.99985,0.0,0.02662]
[1777590538410,48.6,76285.12,0.0,-0.99985,0.0,0.02659]
[1777590540167,48.6,76285.12,0.0,-0.99985,0.0,0.02659]
[1777590540248,48.6,76285.12,0.0,-0.99985,0.0,0.02659]
[1777590540767,48.6,76285.12,0.0,-0.99985,0.0,0.02659]
[1777590540778,48.6,76285.12,0.0,-0.99985,0.0,0.02659]
[1777590540868,48.6,76285.16,0.0,-0.99985,0.0,0.02659]
[1777590542119,48.6,76285.16,0.0,-0.99985,0.0,0.02659]
[1777590542773,48.6,76285.16,0.0,-0.99985,0.0,0.02659]
[1777590547117,48.6,76285.83,0.0,-0.99985,0.0,0.02662]
[1777590547778,48.6,76285.4,0.0,-0.99985,0.0,0.0266]
[1777590553516,48.6,76280.89,0.0,-0.99985,0.0,0.02641]
[1777590554523,48.6,76275.15,0.0,-0.99986,0.0,0.02616]
[1777590555530,48.6,76272.71,0.0,-0.99986,0.0,0.02606]
[1777590557860,48.6,76272.46,0.0,-0.99986,0.0,0.02605]
[1777590558000,48.6,76272.46,0.0,-0.99986,0.0,0.02605]
[1777590558012,48.6,76272.46,0.0,-0.99986,0.0,0.02605]
[1777590558118,48.6,76272.46,0.0,-0.99986,0.0,0.02605]
[1777590558092,48.6,76271.64,0.0,-0.99986,0.0,0.02602]
[1777590558551,48.6,76272.08,0.0,-0.99986,0.0,0.02604]
[1777590564593,48.6,76271.67,0.0,-0.99986,0.0,0.02602]
[1777590567132,48.6,76271.9,0.0,-0.99986,0.0,0.02603]
[1777590567835,48.6,76271.9,0.0,-0.99986,0.0,0.02603]
[1777590569628,48.6,76269.22,0.0,-0.99986,0.0,0.02592]
[1777590572649,48.6,76270.49,0.0,-0.99986,0.0,0.02587]
[1777590577684,48.6,76269.75,0.0,-0.99986,0.0,0.02584]
[1777590581711,48.6,76266.06,0.0,-0.99986,0.0,0.02569]
[1777590582261,48.6,76266.06,0.0,-0.99986,0.0,0.02569]
[1777590583044,48.6,76266.06,0.0,-0.99986,0.0,0.02569]
[1777590583464,48.6,76267.51,0.0,-0.99986,0.0,0.02575]
[1777590583726,48.6,76267.43,0.0,-0.99986,0.0,0.02575]
[1777590585242,48.6,76266.55,0.0,-0.99986,0.0,0.02571]
[1777590585740,48.6,76260.48,0.0,-0.99986,0.0,0.02546]
[1777590588722,48.6,76260.23,0.0,-0.99986,0.0,0.02545]
[1777590588761,48.6,76259.52,0.0,-0.99986,0.0,0.02542]
[1777590591002,48.6,76259.36,0.0,-0.99986,0.0,0.02541]
[1777590591103,48.6,76259.5,0.0,-0.99986,0.0,0.02542]
[1777590593808,48.6,76212.68,0.0,-0.99987,0.0,0.02356]
[1777590594686,48.6,76212.68,0.0,-0.99987,0.0,0.02356]
[1777590594816,48.6,76209.48,0.0,-0.99987,0.0,0.02344]
[1777590598452,48.6,76210.13,0.0,-0.99987,0.0,0.02347]
[1777590598846,48.6,76210.17,0.0,-0.99987,0.0,0.02347]
[1777590601867,48.6,76216.43,0.0,-0.99987,0.0,0.02371]
[1777590603675,48.6,76215.43,0.0,-0.99987,0.0,0.02367]
[1777590603881,48.6,76216.32,0.0,-0.99987,0.0,0.0237]
[1777590604888,48.6,76210.26,0.0,-0.99987,0.0,0.02347]
[1777590608916,48.6,76214.22,0.0,-0.99987,0.0,0.02362]
[1777590609514,48.6,76214.22,0.0,-0.99987,0.0,0.02362]
[1777590609923,48.6,76214.29,0.0,-0.99987,0.0,0.02363]
[1777590613954,48.6,76208.38,0.0,-0.99987,0.0,0.0234]
[1777590614961,48.6,76206.0,0.0,-0.99987,0.0,0.02331]
[1777590616975,48.6,76203.63,0.0,-0.99987,0.0,0.02322]
[1777590621111,48.6,76201.98,0.0,-0.99987,0.0,0.02316]
[1777590621121,48.6,76201.98,0.0,-0.99987,0.0,0.02316]
[1777590621246,48.6,76201.64,0.0,-0.99987,0.0,0.02315]
[1777590622007,48.6,76201.64,0.0,-0.99987,0.0,0.02315]
[1777590622080,48.6,76201.64,0.0,-0.99987,0.0,0.02315]
[1777590622166,48.6,76201.49,0.0,-0.99987,0.0,0.02314]
[1777590624024,48.6,76204.91,0.0,-0.99987,0.0,0.02327]
[1777590625097,48.6,76204.91,0.0,-0.99987,0.0,0.02327]
[1777590625172,48.6,76211.69,0.0,-0.99987,0.0,0.02353]
[1777590625283,48.6,76211.69,0.0,-0.99987,0.0,0.02353]
[1777590626038,48.6,76213.92,0.0,-0.99987,0.0,0.02361]
[1777590630989,48.6,76212.63,0.0,-0.99987,0.0,0.02356]
[1777590631044,48.6,76212.63,0.0,-0.99987,0.0,0.02356]
[1777590631418,48.6,76213.29,0.0,-0.99987,0.0,0.0235]
[1777590631483,48.6,76213.29,0.0,-0.99987,0.0,0.0235]
[1777590632080,48.6,76213.08,0.0,-0.99987,0.0,0.02349]
[1777590635101,48.6,76211.35,0.0,-0.99987,0.0,0.02343]
[1777590640139,48.6,76211.22,0.0,-0.99987,0.0,0.02342]
[1777590644167,48.6,76209.34,0.0,-0.99987,0.0,0.02335]
[1777590644264,48.6,76209.34,0.0,-0.99987,0.0,0.02335]
[1777590644395,48.6,76209.34,0.0,-0.99987,0.0,0.02335]
[1777590648196,48.6,76211.56,0.0,-0.99987,0.0,0.02344]
[1777590648646,48.6,76211.56,0.0,-0.99987,0.0,0.02344]
[1777590648746,48.6,76211.56,0.0,-0.99987,0.0,0.02344]
[1777590649044,48.6,76211.56,0.0,-0.99987,0.0,0.02344]
[1777590649057,48.6,76211.56,0.0,-0.99987,0.0,0.02344]
[1777590649204,48.6,76214.31,0.0,-0.99987,0.0,0.02354]
[1777590654241,48.6,76213.51,0.0,-0.99987,0.0,0.02351]
[1777590657111,48.6,76213.55,0.0,-0.99987,0.0,0.02351]
[1777590657262,48.6,76213.54,0.0,-0.99987,0.0,0.02351]
[1777590657685,48.6,76213.54,0.0,-0.99987,0.0,0.02351]
[1777590658269,48.6,76212.39,0.0,-0.99987,0.0,0.02347]
[1777590663304,48.6,76211.61,0.0,-0.99987,0.0,0.02344]
[1777590665318,48.6,76208.18,0.0,-0.99987,0.0,0.02331]
[1777590668905,48.6,76207.6,0.0,-0.99987,0.0,0.02328]
[1777590669017,48.6,76207.6,0.0,-0.99987,0.0,0.02328]
[1777590669031,48.6,76207.6,0.0,-0.99987,0.0,0.02328]
[1777590669058,48.6,76207.53,0.0,-0.99987,0.0,0.02328]
[1777590674381,48.6,76207.97,0.0,-0.99987,0.0,0.0233]
[1777590675699,48.6,76207.97,0.0,-0.99987,0.0,0.0233]
[1777590675865,48.6,76207.97,0.0,-0.99987,0.0,0.0233]
[1777590676427,48.6,76208.17,0.0,-0.99987,0.0,0.02331]
[1777590676675,48.6,76208.17,0.0,-0.99987,0.0,0.02331]
[1777590676788,48.6,76208.17,0.0,-0.99987,0.0,0.02331]
[1777590676890,48.6,76207.33,0.0,-0.99987,0.0,0.02327]
[1777590685458,48.6,76208.15,0.0,-0.99987,0.0,0.02331]
[1777590686559,48.6,76208.15,0.0,-0.99987,0.0,0.02331]
[1777590686670,48.6,76208.15,0.0,-0.99987,0.0,0.02331]
[1777590687422,48.6,76208.06,0.0,-0.99987,0.0,0.0233]
[1777590687582,48.6,76208.06,0.0,-0.99987,0.0,0.0233]
[1777590687681,48.6,76208.87,0.0,-0.99987,0.0,0.02333]
[1777590693514,48.6,76208.45,0.0,-0.99987,0.0,0.02323]
[1777590698548,48.6,76208.34,0.0,-0.99987,0.0,0.02323]
[1777590702445,48.6,76208.3,0.0,-0.99987,0.0,0.02323]
[1777590703223,48.6,76208.3,0.0,-0.99987,0.0,0.02323]
[1777590703347,48.6,76208.3,0.0,-0.99987,0.0,0.02323]
[1777590703325,48.6,76208.36,0.0,-0.99987,0.0,0.02323]
[1777590703584,48.6,76209.1,0.0,-0.99987,0.0,0.02326]
[1777590706605,48.6,76214.47,0.0,-0.99987,0.0,0.02346]
[1777590707612,48.6,76216.88,0.0,-0.99987,0.0,0.02355]
[1777590709626,48.6,76216.23,0.0,-0.99987,0.0,0.02353]
[1777590714660,48.6,76216.35,0.0,-0.99987,0.0,0.02353]
[1777590716675,48.6,76222.18,0.0,-0.99987,0.0,0.02376]
[1777590717682,48.6,76224.13,0.0,-0.99987,0.0,0.02383]
[1777590722718,48.6,76222.81,0.0,-0.99987,0.0,0.02378]
[1777590727753,48.6,76223.41,0.0,-0.99987,0.0,0.0238]
[1777590730774,48.6,76225.15,0.0,-0.99987,0.0,0.02387]
[1777590736815,48.6,76225.26,0.0,-0.99987,0.0,0.02387]
[1777590741851,48.6,76225.18,0.0,-0.99987,0.0,0.02387]
[1777590742857,48.6,76226.72,0.0,-0.99987,0.0,0.02393]
[1777590743865,48.6,76229.3,0.0,-0.99987,0.0,0.02403]
[1777590748900,48.6,76229.93,0.0,-0.99987,0.0,0.02406]
[1777590753939,48.6,76230.36,0.0,-0.99987,0.0,0.02399]
[1777590758974,48.6,76230.4,0.0,-0.99987,0.0,0.02399]
[1777590759981,48.6,76238.82,0.0,-0.99987,0.0,0.02432]
[1777590760988,48.6,76239.3,0.0,-0.99987,0.0,0.02434]
[1777590764010,48.6,76237.71,0.0,-0.99987,0.0,0.02427]
[1777590767031,48.6,76236.22,0.0,-0.99987,0.0,0.02421]
[1777590772066,48.6,76237.28,0.0,-0.99987,0.0,0.02426]
[1777590777102,48.6,76237.39,0.0,-0.99987,0.0,0.02426]
[1777590782159,48.6,76237.06,0.0,-0.99987,0.0,0.02425]
[1777590783152,48.6,76233.07,0.0,-0.99987,0.0,0.02409]
[1777590788188,48.6,76233.14,0.0,-0.99987,0.0,0.02409]
[1777590793223,48.6,76233.91,0.0,-0.99987,0.0,0.02412]
[1777590794230,48.6,76239.38,0.0,-0.99987,0.0,0.02434]
[1777590797136,48.6,76240.73,0.0,-0.99987,0.0,0.02439]
[1777590797251,48.6,76240.75,0.0,-0.99987,0.0,0.02439]
[1777590797877,48.6,76240.75,0.0,-0.99987,0.0,0.02439]
[1777590798258,48.6,76241.04,0.0,-0.99987,0.0,0.0244]
[1777590803293,48.6,76241.24,0.0,-0.99987,0.0,0.02441]
[1777590808328,48.6,76241.05,0.0,-0.99987,0.0,0.0244]
[1777590811789,48.6,76241.09,0.0,-0.99987,0.0,0.02432]
[1777590813363,48.6,76239.12,0.0,-0.99987,0.0,0.02424]
[1777590813844,48.6,76239.12,0.0,-0.99987,0.0,0.02424]
[1777590813900,48.6,76239.12,0.0,-0.99987,0.0,0.02424]
[1777590814371,48.6,76238.13,0.0,-0.99987,0.0,0.0242]
[1777590818399,48.6,76243.53,0.0,-0.99987,0.0,0.02441]
[1777590819406,48.6,76248.45,0.0,-0.99986,0.0,0.02461]
[1777590820137,48.6,76248.45,0.0,-0.99986,0.0,0.02461]
[1777590820264,48.6,76248.45,0.0,-0.99986,0.0,0.02461]
[1777590820413,48.6,76251.72,0.0,-0.99986,0.0,0.02474]
[1777590822105,48.6,76252.93,0.0,-0.99986,0.0,0.02479]
[1777590822427,48.6,76252.75,0.0,-0.99986,0.0,0.02478]
[1777590823702,48.6,76253.03,0.0,-0.99986,0.0,0.02479]
[1777590824441,48.6,76253.05,0.0,-0.99986,0.0,0.02479]
[1777590828469,48.6,76254.72,0.0,-0.99986,0.0,0.02486]
[1777590833978,48.6,76255.57,0.0,-0.99986,0.0,0.02489]
[1777590834073,48.6,76256.98,0.0,-0.99986,0.0,0.02495]
[1777590834649,48.6,76258.96,0.0,-0.99986,0.0,0.02503]
[1777590835845,48.6,76258.96,0.0,-0.99986,0.0,0.02503]
[1777590835979,48.6,76258.96,0.0,-0.99986,0.0,0.02503]
[1777590836144,48.6,76260.46,0.0,-0.99986,0.0,0.02509]
[1777590841560,48.6,76258.8,0.0,-0.99986,0.0,0.02502]
[1777590846595,48.6,76258.25,0.0,-0.99986,0.0,0.025]
[1777590849616,48.6,76260.0,0.0,-0.99986,0.0,0.02507]
[1777590850623,48.6,76261.37,0.0,-0.99986,0.0,0.02513]
[1777590851630,48.6,76263.57,0.0,-0.99986,0.0,0.02522]
[1777590856665,48.6,76265.57,0.0,-0.99986,0.0,0.0253]
[1777590861706,48.6,76266.59,0.0,-0.99986,0.0,0.02534]
[1777590866741,48.6,76266.5,0.0,-0.99986,0.0,0.02534]
[1777590871776,48.6,76267.04,0.0,-0.99986,0.0,0.02527]
[1777590876811,48.6,76269.68,0.0,-0.99986,0.0,0.02538]
[1777590877818,48.6,76271.04,0.0,-0.99986,0.0,0.02543]
[1777590879832,48.6,76268.79,0.0,-0.99986,0.0,0.02534]
[1777590881846,48.6,76266.38,0.0,-0.99986,0.0,0.02524]
[1777590884867,48.6,76268.07,0.0,-0.99986,0.0,0.02531]
[1777590889902,48.6,76267.41,0.0,-0.99986,0.0,0.02528]
[1777590894937,48.6,76267.78,0.0,-0.99986,0.0,0.0253]
[1777590898967,48.6,76272.1,0.0,-0.99986,0.0,0.02548]
[1777590899974,48.6,76274.98,0.0,-0.99986,0.0,0.02559]
[1777590902995,48.6,76271.57,0.0,-0.99986,0.0,0.02545]
[1777590904002,48.6,76267.48,0.0,-0.99986,0.0,0.02529]
[1777590905009,48.6,76265.86,0.0,-0.99986,0.0,0.02522]
[1777590906016,48.6,76267.23,0.0,-0.99986,0.0,0.02528]
[1777590909036,48.6,76271.91,0.0,-0.99986,0.0,0.02547]
[1777590910044,48.6,76270.15,0.0,-0.99986,0.0,0.0254]
[1777590911051,48.6,76271.86,0.0,-0.99986,0.0,0.02547]
[1777590913065,48.6,76269.32,0.0,-0.99986,0.0,0.02536]
[1777590914072,48.6,76267.31,0.0,-0.99986,0.0,0.02528]
[1777590919107,48.6,76266.6,0.0,-0.99986,0.0,0.02525]
[1777590924142,48.6,76267.13,0.0,-0.99986,0.0,0.02527]
[1777590929178,48.6,76268.35,0.0,-0.99986,0.0,0.02532]
[1777590934213,48.6,76266.98,0.0,-0.99986,0.0,0.02517]
[1777590938241,48.6,76269.09,0.0,-0.99986,0.0,0.02526]
[1777590943277,48.6,76270.18,0.0,-0.99986,0.0,0.0253]
[1777590944284,48.6,76272.15,0.0,-0.99986,0.0,0.02538]
[1777590945291,48.6,76275.61,0.0,-0.99986,0.0,0.02553]
[1777590946298,48.6,76277.21,0.0,-0.99986,0.0,0.02559]
[1777590951333,48.6,76281.18,0.0,-0.99986,0.0,0.02576]
[1777590952340,48.6,76283.55,0.0,-0.99986,0.0,0.02586]
[1777590959389,48.6,76284.45,0.0,-0.99986,0.0,0.02589]
[1777590961403,48.6,76285.86,0.0,-0.99986,0.0,0.02595]
[1777590966439,48.6,76285.77,0.0,-0.99986,0.0,0.02595]
[1777590967445,48.6,76291.86,0.0,-0.99985,0.0,0.02621]
[1777590968453,48.6,76294.5,0.0,-0.99985,0.0,0.02632]
[1777590973489,48.6,76295.59,0.0,-0.99985,0.0,0.02636]
[1777590973724,48.6,76295.59,0.0,-0.99985,0.0,0.02636]
[1777590973824,48.6,76295.59,0.0,-0.99985,0.0,0.02636]
[1777590974496,48.6,76296.02,0.0,-0.99985,0.0,0.02638]
[1777590977516,48.6,76293.59,0.0,-0.99985,0.0,0.02628]
[1777590978523,48.6,76291.88,0.0,-0.99985,0.0,0.02621]
[1777590983558,48.6,76292.93,0.0,-0.99985,0.0,0.02625]
[1777590988594,48.6,76293.9,0.0,-0.99985,0.0,0.02629]
[1777590993628,48.6,76296.41,0.0,-0.99985,0.0,0.0263]
[1777590994636,48.6,76298.22,0.0,-0.99985,0.0,0.02638]
[1777590995642,48.6,76300.79,0.0,-0.99985,0.0,0.02649]
[1777590996650,48.6,76303.59,0.0,-0.99985,0.0,0.02661]
[1777591002131,48.6,76303.04,0.0,-0.99985,0.0,0.02659]
[1777591002225,48.6,76303.22,0.0,-0.99985,0.0,0.02659]
[1777591002817,48.6,76303.22,0.0,-0.99985,0.0,0.02659]
[1777591002918,48.6,76303.23,0.0,-0.99985,0.0,0.02659]
[1777591010748,48.6,76304.42,0.0,-0.99985,0.0,0.02664]
[1777591012150,48.6,76304.42,0.0,-0.99985,0.0,0.02664]
[1777591012152,48.6,76304.32,0.0,-0.99985,0.0,0.02664]
[1777591012763,48.6,76304.32,0.0,-0.99985,0.0,0.02664]
[1777591012785,48.6,76304.09,0.0,-0.99985,0.0,0.02663]
[1777591018805,48.6,76304.37,0.0,-0.99985,0.0,0.02664]
[1777591019812,48.6,76307.51,0.0,-0.99985,0.0,0.02678]
[1777591020827,48.6,76309.91,0.0,-0.99985,0.0,0.02688]
[1777591023668,48.6,76309.91,0.0,-0.99985,0.0,0.02688]
[1777591023771,48.6,76309.85,0.0,-0.99985,0.0,0.02688]
[1777591023848,48.6,76309.79,0.0,-0.99985,0.0,0.02688]
[1777591026739,48.6,76310.02,0.0,-0.99985,0.0,0.02689]
[1777591026841,48.6,76310.02,0.0,-0.99985,0.0,0.02689]
[1777591028883,48.6,76305.02,0.0,-0.99985,0.0,0.02667]
[1777591029890,48.6,76298.94,0.0,-0.99985,0.0,0.02641]
[1777591032596,48.6,76298.62,0.0,-0.99985,0.0,0.0264]
[1777591032722,48.6,76298.19,0.0,-0.99985,0.0,0.02638]
[1777591037945,48.6,76298.93,0.0,-0.99985,0.0,0.02641]
[1777591042391,48.6,76298.98,0.0,-0.99985,0.0,0.02641]
[1777591042478,48.6,76298.98,0.0,-0.99985,0.0,0.02641]
[1777591042516,48.6,76298.98,0.0,-0.99985,0.0,0.02641]
[1777591042558,48.6,76293.59,0.0,-0.99985,0.0,0.02618]
[1777591043829,48.6,76293.7,0.0,-0.99985,0.0,0.02619]
[1777591043896,48.6,76293.7,0.0,-0.99985,0.0,0.02619]
[1777591046002,48.6,76295.52,0.0,-0.99985,0.0,0.02627]
[1777591047009,48.6,76298.64,0.0,-0.99985,0.0,0.0264]
[1777591047764,48.6,76298.64,0.0,-0.99985,0.0,0.0264]
[1777591047776,48.6,76298.64,0.0,-0.99985,0.0,0.0264]
[1777591049424,48.6,76299.29,0.0,-0.99985,0.0,0.02643]
[1777591049576,48.6,76299.29,0.0,-0.99985,0.0,0.02643]
[1777591049645,48.6,76299.47,0.0,-0.99985,0.0,0.02643]
[1777591051037,48.6,76297.74,0.0,-0.99985,0.0,0.02626]
[1777591056072,48.6,76297.31,0.0,-0.99985,0.0,0.02625]
[1777591061107,48.6,76299.52,0.0,-0.99985,0.0,0.02634]
[1777591062089,48.6,76299.52,0.0,-0.99985,0.0,0.02634]
[1777591062161,48.6,76299.52,0.0,-0.99985,0.0,0.02634]
[1777591062204,48.6,76299.52,0.0,-0.99985,0.0,0.02634]
[1777591063133,48.6,76299.52,0.0,-0.99985,0.0,0.02634]
[1777591063234,48.6,76302.5,0.0,-0.99985,0.0,0.02647]
[1777591064128,48.6,76304.76,0.0,-0.99985,0.0,0.02656]
[1777591069163,48.6,76305.07,0.0,-0.99985,0.0,0.02658]
[1777591074198,48.6,76304.97,0.0,-0.99985,0.0,0.02657]
[1777591078226,48.6,76303.21,0.0,-0.99985,0.0,0.0265]
[1777591079682,48.6,76303.21,0.0,-0.99985,0.0,0.0265]
[1777591079697,48.6,76303.21,0.0,-0.99985,0.0,0.0265]
[1777591079233,48.6,76296.95,0.0,-0.99985,0.0,0.02623]
[1777591080241,48.6,76296.25,0.0,-0.99985,0.0,0.0262]
[1777591081146,48.6,76296.25,0.0,-0.99985,0.0,0.0262]
[1777591081226,48.6,76296.25,0.0,-0.99985,0.0,0.0262]
[1777591081247,48.6,76293.53,0.0,-0.99986,0.0,0.02609]
[1777591082291,48.6,76293.53,0.0,-0.99986,0.0,0.02609]
[1777591082471,48.6,76293.53,0.0,-0.99986,0.0,0.02609]
[1777591082552,48.6,76290.47,0.0,-0.99986,0.0,0.02596]
[1777591083261,48.6,76287.64,0.0,-0.99986,0.0,0.02584]
[1777591084462,48.6,76287.64,0.0,-0.99986,0.0,0.02584]
[1777591084671,48.6,76287.64,0.0,-0.99986,0.0,0.02584]
[1777591084843,48.6,76286.98,0.0,-0.99986,0.0,0.02581]
[1777591090310,48.6,76286.0,0.0,-0.99986,0.0,0.02577]
[1777591091511,48.6,76286.0,0.0,-0.99986,0.0,0.02577]
[1777591091730,48.6,76286.0,0.0,-0.99986,0.0,0.02577]
[1777591091555,48.6,76286.61,0.0,-0.99986,0.0,0.0258]
[1777591091968,48.6,76286.61,0.0,-0.99986,0.0,0.0258]
[1777591097591,48.6,76285.88,0.0,-0.99986,0.0,0.02577]
[1777591097681,48.6,76285.98,0.0,-0.99986,0.0,0.02577]
[1777591103401,48.6,76282.45,0.0,-0.99986,0.0,0.02562]
[1777591107946,48.6,76282.67,0.0,-0.99986,0.0,0.02563]
[1777591108006,48.6,76282.67,0.0,-0.99986,0.0,0.02563]
[1777591112109,48.6,76282.81,0.0,-0.99986,0.0,0.02564]
[1777591117786,48.6,76282.61,0.0,-0.99986,0.0,0.02554]
[1777591117868,48.6,76282.61,0.0,-0.99986,0.0,0.02554]
[1777591120520,48.6,76286.24,0.0,-0.99986,0.0,0.02569]
[1777591121695,48.6,76286.24,0.0,-0.99986,0.0,0.02569]
[1777591121748,48.6,76286.24,0.0,-0.99986,0.0,0.02569]
[1777591121725,48.6,76290.84,0.0,-0.99986,0.0,0.02588]
[1777591122534,48.6,76293.58,0.0,-0.99986,0.0,0.02599]
[1777591124548,48.6,76294.79,0.0,-0.99986,0.0,0.02604]
[1777591127569,48.6,76296.36,0.0,-0.99986,0.0,0.02611]
[1777591131597,48.6,76295.28,0.0,-0.99986,0.0,0.02607]
[1777591134230,48.6,76294.48,0.0,-0.99986,0.0,0.02603]
[1777591134346,48.6,76294.48,0.0,-0.99986,0.0,0.02603]
[1777591137639,48.6,76295.7,0.0,-0.99986,0.0,0.02608]
[1777591138005,48.6,76295.7,0.0,-0.99986,0.0,0.02608]
[1777591138646,48.6,76297.04,0.0,-0.99986,0.0,0.02614]
[1777591143614,48.6,76297.14,0.0,-0.99985,0.0,0.02614]
[1777591143681,48.6,76297.31,0.0,-0.99985,0.0,0.02615]
[1777591147155,48.6,76296.76,0.0,-0.99986,0.0,0.02613]
[1777591147709,48.6,76295.93,0.0,-0.99986,0.0,0.02609]
[1777591149651,48.6,76295.26,0.0,-0.99986,0.0,0.02606]
[1777591149722,48.6,76295.61,0.0,-0.99986,0.0,0.02608]
[1777591153751,48.6,76296.71,0.0,-0.99986,0.0,0.02613]
[1777591158786,48.6,76296.26,0.0,-0.99986,0.0,0.02611]
[1777591161808,48.6,76295.3,0.0,-0.99986,0.0,0.02607]
[1777591163796,48.6,76295.56,0.0,-0.99986,0.0,0.02608]
[1777591163822,48.6,76295.7,0.0,-0.99986,0.0,0.02608]
[1777591165836,48.6,76290.83,0.0,-0.99986,0.0,0.02588]
[1777591166842,48.6,76286.21,0.0,-0.99986,0.0,0.02569]
[1777591168515,48.6,76286.21,0.0,-0.99986,0.0,0.02569]
[1777591168616,48.6,76285.83,0.0,-0.99986,0.0,0.02567]
[1777591171878,48.6,76286.47,0.0,-0.99986,0.0,0.0256]
[1777591176913,48.6,76286.66,0.0,-0.99986,0.0,0.02561]
[1777591178846,48.6,76286.69,0.0,-0.99986,0.0,0.02561]
[1777591178926,48.6,76287.06,0.0,-0.99986,0.0,0.02563]
[1777591180030,48.6,76287.06,0.0,-0.99986,0.0,0.02563]
[1777591180105,48.6,76284.47,0.0,-0.99986,0.0,0.02552]
[1777591185976,48.6,76284.67,0.0,-0.99986,0.0,0.02553]
[1777591191012,48.6,76285.19,0.0,-0.99986,0.0,0.02555]
[1777591194169,48.6,76284.81,0.0,-0.99986,0.0,0.02553]
[1777591196183,48.6,76284.42,0.0,-0.99986,0.0,0.02552]
[1777591196235,48.6,76284.42,0.0,-0.99986,0.0,0.02552]
[1777591198787,48.6,76284.42,0.0,-0.99986,0.0,0.02552]
[1777591202823,48.6,76285.14,0.0,-0.99986,0.0,0.02555]
[1777591202857,48.6,76287.85,0.0,-0.99986,0.0,0.02566]
[1777591208133,48.6,76288.4,0.0,-0.99986,0.0,0.02568]
[1777591210147,48.6,76290.72,0.0,-0.99986,0.0,0.02578]
[1777591214862,48.6,76290.55,0.0,-0.99986,0.0,0.02577]
[1777591215182,48.6,76288.26,0.0,-0.99986,0.0,0.02568]
[1777591216231,48.6,76288.26,0.0,-0.99986,0.0,0.02568]
[1777591216387,48.6,76288.26,0.0,-0.99986,0.0,0.02568]
[1777591216498,48.6,76288.26,0.0,-0.99986,0.0,0.02568]
[1777591216531,48.6,76285.17,0.0,-0.99986,0.0,0.02555]
[1777591219210,48.6,76282.9,0.0,-0.99986,0.0,0.02546]
[1777591222162,48.6,76282.92,0.0,-0.99986,0.0,0.02546]
[1777591222845,48.6,76282.92,0.0,-0.99986,0.0,0.02546]
[1777591223238,48.6,76282.93,0.0,-0.99986,0.0,0.02546]
[1777591230562,48.6,76282.86,0.0,-0.99986,0.0,0.02545]
[1777591230601,48.6,76279.74,0.0,-0.99986,0.0,0.02533]
[1777591231859,48.6,76273.17,0.0,-0.99986,0.0,0.02497]
[1777591232301,48.6,76270.58,0.0,-0.99986,0.0,0.02486]
[1777591233308,48.6,76269.59,0.0,-0.99986,0.0,0.02482]
[1777591234315,48.6,76266.88,0.0,-0.99986,0.0,0.02471]
[1777591235794,48.6,76266.88,0.0,-0.99986,0.0,0.02471]
[1777591235807,48.6,76266.88,0.0,-0.99986,0.0,0.02471]
[1777591235847,48.6,76268.45,0.0,-0.99986,0.0,0.02478]
[1777591241364,48.6,76267.92,0.0,-0.99986,0.0,0.02476]
[1777591241923,48.6,76267.92,0.0,-0.99986,0.0,0.02476]
[1777591242032,48.6,76267.92,0.0,-0.99986,0.0,0.02476]
[1777591242164,48.6,76267.92,0.0,-0.99986,0.0,0.02476]
[1777591247406,48.6,76268.29,0.0,-0.99986,0.0,0.02477]
[1777591248824,48.6,76268.29,0.0,-0.99986,0.0,0.02477]
[1777591248914,48.6,76268.62,0.0,-0.99986,0.0,0.02478]
[1777591254045,48.6,76268.44,0.0,-0.99986,0.0,0.02478]
[1777591256468,48.6,76268.49,0.0,-0.99986,0.0,0.02478]
[1777591261504,48.6,76272.56,0.0,-0.99986,0.0,0.02494]
[1777591263465,48.6,76274.56,0.0,-0.99986,0.0,0.02502]
[1777591263529,48.6,76274.56,0.0,-0.99986,0.0,0.02502]
[1777591263680,48.6,76274.56,0.0,-0.99986,0.0,0.02502]
[1777591265791,48.6,76274.67,0.0,-0.99986,0.0,0.02503]
[1777591265802,48.6,76274.67,0.0,-0.99986,0.0,0.02503]
[1777591265892,48.6,76273.66,0.0,-0.99986,0.0,0.02499]
[1777591271574,48.6,76278.24,0.0,-0.99986,0.0,0.02517]
[1777591272973,48.6,76280.16,0.0,-0.99986,0.0,0.02525]
[1777591273118,48.6,76280.16,0.0,-0.99986,0.0,0.02525]
[1777591278623,48.6,76280.18,0.0,-0.99986,0.0,0.02525]
[1777591279112,48.6,76280.18,0.0,-0.99986,0.0,0.02525]
[1777591279212,48.6,76280.18,0.0,-0.99986,0.0,0.02525]
[1777591280864,48.6,76280.6,0.0,-0.99986,0.0,0.02527]
[1777591280877,48.6,76280.6,0.0,-0.99986,0.0,0.02527]
[1777591281644,48.6,76280.57,0.0,-0.99986,0.0,0.02527]
[1777591285681,48.6,76282.2,0.0,-0.99986,0.0,0.02537]
[1777591285802,48.6,76282.2,0.0,-0.99986,0.0,0.02537]
[1777591286760,48.61,76281.8,0.0,-0.99986,0.0,0.02538]
[1777591286791,48.61,76281.8,0.0,-0.99986,0.0,0.02538]
[1777591286893,48.61,76281.02,0.0,-0.99986,0.0,0.02535]
[1777591292721,48.63,76281.04,0.0,-0.99986,0.0,0.02546]
[1777591297756,48.65,76281.05,0.0,-0.99986,0.0,0.02556]
[1777591304805,48.66,76281.29,0.0,-0.99986,0.0,0.02567]
[1777591307213,48.66,76281.14,0.0,-0.99986,0.0,0.02566]
[1777591307229,48.66,76281.14,0.0,-0.99986,0.0,0.02566]
[1777591308832,48.66,76283.4,0.0,-0.99986,0.0,0.02575]
[1777591313868,48.66,76283.07,0.0,-0.99986,0.0,0.02574]
[1777591315717,48.66,76283.14,0.0,-0.99986,0.0,0.02574]
[1777591315832,48.66,76283.14,0.0,-0.99986,0.0,0.02574]
[1777591317198,48.67,76283.34,0.0,-0.99986,0.0,0.02582]
[1777591317273,48.67,76283.34,0.0,-0.99986,0.0,0.02582]
[1777591317299,48.68,76283.34,0.0,-0.99986,0.0,0.02585]
[1777591322931,48.7,76283.34,0.0,-0.99986,0.0,0.02602]
[1777591327968,48.73,76283.36,0.0,-0.99985,0.0,0.02619]
[1777591329983,48.73,76286.13,0.0,-0.99985,0.0,0.02638]
[1777591330148,48.73,76286.13,0.0,-0.99985,0.0,0.02638]
[1777591330224,48.73,76286.13,0.0,-0.99985,0.0,0.02638]
[1777591336025,48.76,76285.36,0.0,-0.99985,0.0,0.02655]
[1777591342067,48.79,76285.72,0.0,-0.99985,0.0,0.02678]
[1777591348101,48.82,76286.11,0.0,-0.99985,0.0,0.02697]
[1777591348170,48.82,76286.11,0.0,-0.99985,0.0,0.02697]
[1777591351948,48.83,76286.65,0.0,-0.99985,0.0,0.0271]
[1777591351987,48.84,76286.12,0.0,-0.99985,0.0,0.02705]
[1777591352170,48.84,76286.12,0.0,-0.99985,0.0,0.02705]
[1777591352982,48.84,76286.12,0.0,-0.99985,0.0,0.02705]
[1777591353597,48.84,76286.22,0.0,-0.99985,0.0,0.02705]
[1777591353951,48.84,76286.22,0.0,-0.99985,0.0,0.02705]
[1777591354012,48.85,76286.53,0.0,-0.99985,0.0,0.02714]
[1777591360193,48.88,76286.12,0.0,-0.99985,0.0,0.02733]
[1777591365228,48.9,76284.72,0.0,-0.99985,0.0,0.02745]
[1777591367956,48.91,76283.96,0.0,-0.99985,0.0,0.02745]
[1777591368091,48.91,76283.97,0.0,-0.99985,0.0,0.02749]
[1777591369094,48.92,76283.7,0.0,-0.99985,0.0,0.02751]
[1777591369105,48.92,76283.7,0.0,-0.99985,0.0,0.02751]
[1777591369256,48.92,76283.88,0.0,-0.99985,0.0,0.02756]
[1777591375297,48.95,76284.98,0.0,-0.99984,0.0,0.02782]
[1777591381340,48.98,76285.13,0.0,-0.99984,0.0,0.02805]
[1777591386317,49.01,76285.4,0.0,-0.99984,0.0,0.02825]
[1777591386435,49.01,76285.4,0.0,-0.99984,0.0,0.02825]
[1777591387657,49.01,76285.41,0.0,-0.99984,0.0,0.02828]
[1777591387673,49.01,76285.41,0.0,-0.99984,0.0,0.02828]
[1777591387703,49.02,76285.44,0.0,-0.99984,0.0,0.02832]
[1777591395438,49.06,76285.07,0.0,-0.99984,0.0,0.02861]
[1777591397635,49.06,76284.64,0.0,-0.99984,0.0,0.02862]
[1777591397648,49.06,76284.64,0.0,-0.99984,0.0,0.02862]
[1777591402160,49.08,76284.77,0.0,-0.99984,0.0,0.02878]
[1777591402486,49.09,76284.73,0.0,-0.99984,0.0,0.02885]
[1777591403149,49.09,76284.73,0.0,-0.99984,0.0,0.02885]
[1777591404501,49.1,76284.88,0.0,-0.99984,0.0,0.02894]
[1777591410543,49.13,76285.46,0.0,-0.99984,0.0,0.02919]
[1777591415577,49.16,76285.36,0.0,-0.99984,0.0,0.02928]
[1777591420613,49.18,76286.77,0.0,-0.99983,0.0,0.02954]
[1777591421546,49.18,76286.77,0.0,-0.99983,0.0,0.02954]
[1777591421610,49.18,76286.77,0.0,-0.99983,0.0,0.02954]
[1777591422640,49.19,76287.69,0.0,-0.99983,0.0,0.02962]
[1777591422703,49.19,76287.69,0.0,-0.99983,0.0,0.02962]
[1777591422843,49.19,76287.69,0.0,-0.99983,0.0,0.02962]
[1777591422944,49.19,76287.82,0.0,-0.99983,0.0,0.02966]
[1777591428669,49.22,76288.71,0.0,-0.99983,0.0,0.02994]
[1777591433703,49.25,76288.68,0.0,-0.99983,0.0,0.03014]
[1777591436434,49.25,76288.68,0.0,-0.99983,0.0,0.03014]
[1777591436561,49.25,76288.68,0.0,-0.99983,0.0,0.03014]
[1777591441761,49.29,76288.95,0.0,-0.99983,0.0,0.03047]
[1777591448810,49.32,76289.84,0.0,-0.99983,0.0,0.0308]
[1777591450373,49.33,76289.49,0.0,-0.99983,0.0,0.03082]
[1777591450496,49.33,76289.49,0.0,-0.99983,0.0,0.03082]
[1777591452622,49.34,76289.56,0.0,-0.99983,0.0,0.03091]
[1777591452754,49.34,76289.56,0.0,-0.99983,0.0,0.03091]
[1777591452838,49.34,76289.5,0.0,-0.99983,0.0,0.03095]
[1777591454970,49.35,76291.2,0.0,-0.99983,0.0,0.03107]
[1777591455083,49.35,76291.2,0.0,-0.99983,0.0,0.03107]
[1777591461900,49.39,76290.71,0.0,-0.99982,0.0,0.03138]
[1777591463680,49.39,76289.86,0.0,-0.99982,0.0,0.03138]
[1777591463767,49.39,76289.86,0.0,-0.99982,0.0,0.03138]
[1777591466040,49.4,76289.83,0.0,-0.99982,0.0,0.03146]
[1777591466117,49.4,76289.83,0.0,-0.99982,0.0,0.03146]
[1777591466086,49.41,76289.87,0.0,-0.99982,0.0,0.0315]
[1777591467943,49.42,76290.33,0.0,-0.99982,0.0,0.03161]
[1777591472230,49.44,76290.6,0.0,-0.99982,0.0,0.03168]
[1777591472296,49.44,76290.6,0.0,-0.99982,0.0,0.03168]
[1777591477006,49.46,76294.5,0.0,-0.99982,0.0,0.03208]
[1777591477331,49.46,76294.5,0.0,-0.99982,0.0,0.03208]
[1777591477390,49.46,76294.5,0.0,-0.99982,0.0,0.03208]
[1777591478013,49.47,76298.94,0.0,-0.99982,0.0,0.03235]
[1777591478754,49.47,76298.94,0.0,-0.99982,0.0,0.03235]
[1777591478766,49.47,76298.94,0.0,-0.99982,0.0,0.03235]
[1777591478900,49.47,76298.94,0.0,-0.99982,0.0,0.03235]
[1777591479020,49.47,76298.83,0.0,-0.99982,0.0,0.03238]
[1777591479883,49.47,76298.83,0.0,-0.99982,0.0,0.03238]
[1777591485062,49.5,76299.31,0.0,-0.99982,0.0,0.03267]
[1777591487667,49.51,76298.51,0.0,-0.99982,0.0,0.03271]
[1777591487779,49.51,76298.51,0.0,-0.99982,0.0,0.03271]
[1777591487894,49.51,76298.51,0.0,-0.99982,0.0,0.03271]
[1777591488945,49.52,76298.44,0.0,-0.99982,0.0,0.03275]
[1777591489063,49.52,76298.44,0.0,-0.99982,0.0,0.03275]
[1777591489090,49.52,76298.71,0.0,-0.99981,0.0,0.03281]
[1777591489208,49.52,76298.71,0.0,-0.99981,0.0,0.03281]
[1777591490097,49.53,76298.83,0.0,-0.99981,0.0,0.03286]
[1777591495132,49.56,76298.79,0.0,-0.99981,0.0,0.03308]
[1777591499160,49.58,76295.93,0.0,-0.99981,0.0,0.0331]
[1777591499872,49.58,76295.93,0.0,-0.99981,0.0,0.0331]
[1777591499893,49.58,76295.93,0.0,-0.99981,0.0,0.0331]
[1777591500167,49.58,76293.56,0.0,-0.99981,0.0,0.03302]
[1777591504195,49.74,76288.18,0.0,-0.99981,0.0,0.03411]
[1777591505379,49.74,76288.18,0.0,-0.99981,0.0,0.03411]
[1777591505587,49.74,76288.18,0.0,-0.99981,0.0,0.03411]
[1777591505607,49.75,76279.35,0.0,-0.99981,0.0,0.03374]
[1777591508285,49.76,76277.54,0.0,-0.99981,0.0,0.03369]
[1777591508693,49.76,76277.54,0.0,-0.99981,0.0,0.03369]
[1777591508836,49.76,76277.54,0.0,-0.99981,0.0,0.03369]
[1777591508937,49.81,76278.38,0.0,-0.99981,0.0,0.03422]
[1777591510380,49.81,76278.54,0.0,-0.99981,0.0,0.03423]
[1777591513899,49.83,76278.21,0.0,-0.99981,0.0,0.03435]
[1777591513930,49.93,76277.17,0.0,-0.9998,0.0,0.03521]
[1777591516367,49.98,76277.52,0.0,-0.9998,0.0,0.0357]
[1777591516455,49.99,76277.3,0.0,-0.9998,0.0,0.03573]
[1777591522321,50.07,76277.62,0.0,-0.99979,0.0,0.03646]
[1777591527035,50.07,76277.74,0.0,-0.99979,0.0,0.03652]
[1777591531553,50.11,76277.34,0.0,-0.99979,0.0,0.03684]
[1777591531629,50.11,76277.34,0.0,-0.99979,0.0,0.03684]
[1777591531725,50.12,76277.21,0.0,-0.99979,0.0,0.0368]
[1777591537426,50.15,76278.74,0.0,-0.99979,0.0,0.03713]
[1777591542461,50.17,76279.39,0.0,-0.99979,0.0,0.03742]
[1777591547496,50.2,76279.24,0.0,-0.99979,0.0,0.03766]
[1777591552530,50.23,76279.03,0.0,-0.99978,0.0,0.03794]
[1777591553881,50.23,76279.03,0.0,-0.99978,0.0,0.03794]
[1777591553936,50.24,76279.16,0.0,-0.99978,0.0,0.038]
[1777591556893,50.24,76279.16,0.0,-0.99978,0.0,0.038]
[1777591556981,50.25,76279.16,0.0,-0.99978,0.0,0.03815]
[1777591562600,50.29,76278.67,0.0,-0.99978,0.0,0.03843]
[1777591567636,50.31,76278.83,0.0,-0.99978,0.0,0.03869]
[1777591568982,50.31,76278.83,0.0,-0.99978,0.0,0.03869]
[1777591569651,50.32,76276.22,0.0,-0.99978,0.0,0.03864]
[1777591572713,50.33,76276.13,0.0,-0.99978,0.0,0.03874]
[1777591572837,50.33,76276.13,0.0,-0.99978,0.0,0.03874]
[1777591572936,50.34,76276.06,0.0,-0.99978,0.0,0.03879]
[1777591579723,50.38,76276.59,0.0,-0.99978,0.0,0.03918]
[1777591584760,50.4,76270.02,0.0,-0.99978,0.0,0.03905]
[1777591589796,50.57,76269.1,0.0,-0.99977,0.0,0.04066]
[1777591591810,50.58,76270.71,0.0,-0.99977,0.0,0.04072]
[1777591596846,50.61,76272.92,0.0,-0.99976,0.0,0.04112]
[1777591598862,50.62,76275.69,0.0,-0.99976,0.0,0.04139]
[1777591606917,50.66,76274.93,0.0,-0.99976,0.0,0.04175]
[1777591612960,50.69,76274.63,0.0,-0.99976,0.0,0.04203]
[1777591619002,50.72,76275.51,0.0,-0.99976,0.0,0.04239]
[1777591624036,50.74,76274.35,0.0,-0.99976,0.0,0.04257]
[1777591631086,50.78,76274.66,0.0,-0.99975,0.0,0.04294]
[1777591636121,50.8,76274.74,0.0,-0.99975,0.0,0.04319]
[1777591641156,50.82,76274.8,0.0,-0.99975,0.0,0.04344]
[1777591642169,50.82,76274.8,0.0,-0.99975,0.0,0.04344]
[1777591642211,50.83,76274.84,0.0,-0.99975,0.0,0.04349]
[1777591642914,50.83,76274.84,0.0,-0.99975,0.0,0.04349]
[1777591643170,50.83,76274.75,0.0,-0.99975,0.0,0.04354]
[1777591643726,50.83,76274.75,0.0,-0.99975,0.0,0.04354]
[1777591644004,50.84,76274.75,0.0,-0.99975,0.0,0.04358]
[1777591649212,50.86,76274.9,0.0,-0.99975,0.0,0.04384]
[1777591649746,50.86,76274.9,0.0,-0.99975,0.0,0.04384]
[1777591649837,50.87,76274.9,0.0,-0.99975,0.0,0.04389]
[1777591653913,50.88,76274.89,0.0,-0.99975,0.0,0.04389]
[1777591653964,50.89,76274.89,0.0,-0.99975,0.0,0.04393]
[1777591655827,50.89,76274.89,0.0,-0.99975,0.0,0.04393]
[1777591656261,50.89,76274.41,0.0,-0.99975,0.0,0.044]
[1777591661295,50.92,76274.8,0.0,-0.99974,0.0,0.04427]
[1777591667338,50.94,76274.57,0.0,-0.99974,0.0,0.04454]
[1777591670103,50.95,76275.83,0.0,-0.99974,0.0,0.04467]
[1777591670183,50.95,76275.83,0.0,-0.99974,0.0,0.04467]
[1777591670204,50.96,76275.28,0.0,-0.99974,0.0,0.04473]
[1777591674306,51.01,76275.05,0.0,-0.99974,0.0,0.04524]
[1777591677412,51.03,76273.08,0.0,-0.99974,0.0,0.04534]
[1777591681114,51.04,76273.1,0.0,-0.99974,0.0,0.04544]
[1777591681178,51.04,76273.1,0.0,-0.99974,0.0,0.04544]
[1777591681188,51.05,76273.1,0.0,-0.99974,0.0,0.04553]
[1777591686476,51.07,76272.82,0.0,-0.99974,0.0,0.04575]
[1777591693525,51.1,76273.05,0.0,-0.99973,0.0,0.04609]
[1777591696216,51.1,76272.97,0.0,-0.99973,0.0,0.04613]
[1777591701581,51.13,76274.34,0.0,-0.99973,0.0,0.04654]
[1777591707128,51.15,76274.11,0.0,-0.99973,0.0,0.04671]
[1777591707220,51.16,76274.31,0.0,-0.99973,0.0,0.04681]
[1777591707927,51.16,76274.31,0.0,-0.99973,0.0,0.04681]
[1777591708028,51.16,76274.12,0.0,-0.99973,0.0,0.04684]
[1777591713665,51.18,76273.76,0.0,-0.99973,0.0,0.04688]
[1777591721721,51.22,76273.63,0.0,-0.99973,0.0,0.04728]
[1777591726755,51.24,76274.02,0.0,-0.99972,0.0,0.04753]
[1777591728407,51.24,76274.02,0.0,-0.99972,0.0,0.04753]
[1777591728476,51.24,76274.02,0.0,-0.99972,0.0,0.04753]
[1777591728554,51.24,76274.02,0.0,-0.99972,0.0,0.04757]
[1777591730221,51.24,76274.02,0.0,-0.99972,0.0,0.04757]
[1777591730336,51.24,76274.02,0.0,-0.99972,0.0,0.04757]
[1777591731350,51.25,76273.98,0.0,-0.99972,0.0,0.04765]
[1777591731379,51.25,76274.81,0.0,-0.99972,0.0,0.04776]
[1777591734812,51.27,76278.09,0.0,-0.99972,0.0,0.04816]
[1777591738095,51.27,76279.78,0.0,-0.99972,0.0,0.04837]
[1777591738193,51.28,76279.55,0.0,-0.99972,0.0,0.04839]
[1777591743795,51.3,76279.39,0.0,-0.99972,0.0,0.04859]
[1777591746877,51.31,76278.6,0.0,-0.99972,0.0,0.04866]
[1777591747088,51.31,76278.6,0.0,-0.99972,0.0,0.04866]
[1777591752938,51.33,76278.87,0.0,-0.99972,0.0,0.04897]
[1777591753910,51.33,76278.87,0.0,-0.99972,0.0,0.04897]
[1777591753945,51.34,76279.11,0.0,-0.99971,0.0,0.04902]
[1777591756045,51.34,76279.11,0.0,-0.99971,0.0,0.04902]
[1777591756131,51.34,76279.24,0.0,-0.99971,0.0,0.04911]
[1777591759987,51.36,76281.08,0.0,-0.99971,0.0,0.04941]
[1777591764770,51.37,76280.85,0.0,-0.99971,0.0,0.04955]
[1777591764869,51.37,76280.85,0.0,-0.99971,0.0,0.04955]
[1777591766251,51.38,76281.45,0.0,-0.99971,0.0,0.04963]
[1777591766290,51.38,76281.29,0.0,-0.99971,0.0,0.04966]
[1777591766529,51.38,76281.29,0.0,-0.99971,0.0,0.04966]
[1777591768046,51.39,76281.3,0.0,-0.99971,0.0,0.04974]
[1777591771225,51.39,76281.28,0.0,-0.99971,0.0,0.04982]
[1777591771336,51.39,76281.28,0.0,-0.99971,0.0,0.04982]
[1777591771466,51.4,76281.28,0.0,-0.99971,0.0,0.04969]
[1777591773906,51.4,76279.82,0.0,-0.99971,0.0,0.04966]
[1777591774087,51.41,76280.53,0.0,-0.99971,0.0,0.04975]
[1777591776103,51.41,76284.7,0.0,-0.99971,0.0,0.05013]
[1777591777304,51.41,76284.7,0.0,-0.99971,0.0,0.05013]
[1777591777379,51.42,76288.1,0.0,-0.99971,0.0,0.05042]
[1777591779124,51.42,76292.6,0.0,-0.9997,0.0,0.05083]
[1777591780132,51.43,76297.94,0.0,-0.9997,0.0,0.05126]
[1777591781139,51.43,76300.87,0.0,-0.9997,0.0,0.05151]
[1777591782132,51.43,76300.87,0.0,-0.9997,0.0,0.05151]
[1777591782146,51.43,76300.69,0.0,-0.9997,0.0,0.05153]
[1777591783079,51.43,76300.69,0.0,-0.9997,0.0,0.05153]
[1777591783153,51.43,76302.7,0.0,-0.9997,0.0,0.05172]
[1777591783858,51.43,76302.7,0.0,-0.9997,0.0,0.05172]
[1777591784160,51.44,76302.82,0.0,-0.9997,0.0,0.05176]
[1777591790267,51.45,76303.56,0.0,-0.9997,0.0,0.05192]
[1777591790369,51.45,76303.45,0.0,-0.9997,0.0,0.05202]
[1777591797253,51.47,76303.73,0.0,-0.99969,0.0,0.05228]
[1777591802289,51.49,76303.77,0.0,-0.99969,0.0,0.05245]
[1777591805310,51.5,76301.53,0.0,-0.99969,0.0,0.05238]
[1777591806316,51.5,76292.92,0.0,-0.9997,0.0,0.05177]
[1777591807376,51.5,76292.92,0.0,-0.9997,0.0,0.05177]
[1777591807463,51.5,76292.92,0.0,-0.9997,0.0,0.05177]
[1777591807324,51.5,76291.99,0.0,-0.9997,0.0,0.05173]
[1777591808130,51.5,76291.99,0.0,-0.9997,0.0,0.05173]
[1777591808266,51.5,76291.99,0.0,-0.9997,0.0,0.05173]
[1777591808330,51.51,76293.59,0.0,-0.9997,0.0,0.05189]
[1777591809338,51.51,76296.76,0.0,-0.9997,0.0,0.05216]
[1777591812372,51.51,76297.47,0.0,-0.99969,0.0,0.05228]
[1777591812383,51.51,76297.47,0.0,-0.99969,0.0,0.05228]
[1777591812418,51.52,76297.47,0.0,-0.99969,0.0,0.05232]
[1777591814298,51.52,76298.05,0.0,-0.99969,0.0,0.05239]
[1777591814457,51.52,76298.05,0.0,-0.99969,0.0,0.05239]
[1777591814661,51.52,76298.35,0.0,-0.99969,0.0,0.05245]
[1777591814770,51.52,76298.35,0.0,-0.99969,0.0,0.05245]
[1777591814896,51.52,76298.35,0.0,-0.99969,0.0,0.05245]
[1777591817136,51.53,76297.51,0.0,-0.99969,0.0,0.05246]
[1777591817394,51.53,76297.74,0.0,-0.99969,0.0,0.05251]
[1777591818000,51.53,76297.74,0.0,-0.99969,0.0,0.05251]
[1777591818400,51.53,76298.58,0.0,-0.99969,0.0,0.0526]
[1777591823438,51.55,76298.17,0.0,-0.99969,0.0,0.05274]
[1777591825452,51.55,76300.17,0.0,-0.99969,0.0,0.05296]
[1777591826460,51.56,76302.09,0.0,-0.99969,0.0,0.05314]
[1777591829480,51.56,76304.26,0.0,-0.99969,0.0,0.0534]
[1777591831494,51.57,76304.78,0.0,-0.99969,0.0,0.05333]
[1777591831537,51.57,76304.78,0.0,-0.99969,0.0,0.05333]
[1777591831721,51.57,76304.78,0.0,-0.99969,0.0,0.05333]
[1777591831836,51.57,76304.78,0.0,-0.99969,0.0,0.05333]
[1777591831937,51.57,76304.78,0.0,-0.99969,0.0,0.05336]
[1777591833312,51.57,76304.78,0.0,-0.99969,0.0,0.05336]
[1777591833432,51.57,76304.78,0.0,-0.99969,0.0,0.05336]
[1777591838543,51.59,76304.82,0.0,-0.99969,0.0,0.05356]
[1777591841567,51.59,76308.55,0.0,-0.99968,0.0,0.05394]
[1777591842726,51.59,76308.55,0.0,-0.99968,0.0,0.05394]
[1777591842849,51.59,76308.55,0.0,-0.99968,0.0,0.05394]
[1777591843108,51.59,76308.55,0.0,-0.99968,0.0,0.05394]
[1777591843265,51.59,76308.55,0.0,-0.99968,0.0,0.05394]
[1777591843309,51.6,76308.96,0.0,-0.99968,0.0,0.05404]
[1777591848616,51.61,76311.29,0.0,-0.99968,0.0,0.05437]
[1777591849589,51.61,76311.29,0.0,-0.99968,0.0,0.05437]
[1777591849600,51.61,76311.29,0.0,-0.99968,0.0,0.05437]
[1777591849709,51.61,76311.29,0.0,-0.99968,0.0,0.05437]
[1777591849889,51.61,76311.29,0.0,-0.99968,0.0,0.05437]
[1777591850260,51.61,76311.29,0.0,-0.99968,0.0,0.05437]
[1777591850411,51.61,76311.29,0.0,-0.99968,0.0,0.05437]
[1777591850503,51.62,76312.08,0.0,-0.99968,0.0,0.05449]
[1777591856672,51.63,76313.51,0.0,-0.99968,0.0,0.05478]
[1777591861707,51.64,76313.26,0.0,-0.99968,0.0,0.05491]
[1777591863721,51.65,76316.08,0.0,-0.99968,0.0,0.05519]
[1777591865766,51.65,76315.93,0.0,-0.99968,0.0,0.05521]
[1777591865852,51.65,76315.93,0.0,-0.99968,0.0,0.05521]
[1777591865931,51.66,76316.99,0.0,-0.99968,0.0,0.05535]
[1777591867432,51.66,76316.99,0.0,-0.99968,0.0,0.05535]
[1777591867592,51.66,76317.6,0.0,-0.99967,0.0,0.05543]
[1777591872784,51.67,76317.43,0.0,-0.99967,0.0,0.05556]
[1777591877819,51.68,76308.5,0.0,-0.99968,0.0,0.05499]
[1777591879057,51.68,76308.5,0.0,-0.99968,0.0,0.05499]
[1777591879148,51.68,76308.5,0.0,-0.99968,0.0,0.05499]
[1777591879153,51.68,76306.56,0.0,-0.99968,0.0,0.0549]
[1777591880074,51.68,76306.56,0.0,-0.99968,0.0,0.0549]
[1777591880204,51.68,76306.56,0.0,-0.99968,0.0,0.0549]
[1777591885875,51.7,76307.34,0.0,-0.99968,0.0,0.05516]
[1777591890910,51.71,76308.88,0.0,-0.99967,0.0,0.05543]
[1777591893931,51.72,76310.29,0.0,-0.99967,0.0,0.05545]
[1777591895151,51.72,76310.29,0.0,-0.99967,0.0,0.05545]
[1777591895215,51.72,76310.29,0.0,-0.99967,0.0,0.05545]
[1777591895377,51.72,76310.29,0.0,-0.99967,0.0,0.05545]
[1777591895479,51.72,76309.46,0.0,-0.99967,0.0,0.05541]
[1777591896243,51.72,76309.46,0.0,-0.99967,0.0,0.05541]
[1777591896327,51.72,76309.46,0.0,-0.99967,0.0,0.05541]
[1777591901987,51.74,76308.04,0.0,-0.99967,0.0,0.0555]
[1777591906015,51.75,76299.3,0.0,-0.99968,0.0,0.05493]
[1777591907383,51.75,76299.3,0.0,-0.99968,0.0,0.05493]
[1777591907493,51.75,76299.3,0.0,-0.99968,0.0,0.05493]
[1777591907559,51.75,76296.55,0.0,-0.99968,0.0,0.05474]
[1777591908349,51.75,76296.55,0.0,-0.99968,0.0,0.05474]
[1777591908366,51.75,76296.55,0.0,-0.99968,0.0,0.05474]
[1777591909037,51.75,76294.53,0.0,-0.99968,0.0,0.05464]
[1777591911336,51.76,76295.07,0.0,-0.99968,0.0,0.05472]
[1777591913389,51.76,76296.72,0.0,-0.99968,0.0,0.05491]
[1777591913459,51.76,76296.72,0.0,-0.99968,0.0,0.05491]
[1777591913490,51.76,76297.88,0.0,-0.99968,0.0,0.05503]
[1777591914055,51.76,76297.88,0.0,-0.99968,0.0,0.05503]
[1777591914124,51.76,76297.88,0.0,-0.99968,0.0,0.05503]
[1777591920114,51.78,76297.62,0.0,-0.99968,0.0,0.05522]
[1777591923964,51.79,76297.93,0.0,-0.99968,0.0,0.05534]
[1777591924142,51.79,76297.74,0.0,-0.99967,0.0,0.05536]
[1777591928560,51.8,76297.37,0.0,-0.99967,0.0,0.05542]
[1777591929177,51.8,76297.34,0.0,-0.99967,0.0,0.05548]
[1777591933205,51.81,76295.56,0.0,-0.99967,0.0,0.05546]
[1777591938240,51.83,76295.83,0.0,-0.99967,0.0,0.05563]
[1777591943018,51.83,76297.23,0.0,-0.99967,0.0,0.05586]
[1777591943169,51.83,76297.23,0.0,-0.99967,0.0,0.05586]
[1777591943283,51.83,76297.23,0.0,-0.99967,0.0,0.05586]
[1777591943347,51.83,76297.23,0.0,-0.99967,0.0,0.05586]
[1777591943383,51.84,76298.87,0.0,-0.99967,0.0,0.05602]
[1777591944076,51.84,76298.87,0.0,-0.99967,0.0,0.05602]
[1777591944128,51.84,76298.87,0.0,-0.99967,0.0,0.05602]
[1777591947306,51.85,76297.11,0.0,-0.99967,0.0,0.056]
[1777591949323,51.85,76297.12,0.0,-0.99967,0.0,0.05603]
[1777591949348,51.85,76297.12,0.0,-0.99967,0.0,0.05603]
[1777591953348,51.86,76298.42,0.0,-0.99967,0.0,0.0561]
[1777591954209,51.86,76298.42,0.0,-0.99967,0.0,0.0561]
[1777591954258,51.86,76298.42,0.0,-0.99967,0.0,0.0561]
[1777591954355,51.86,76300.11,0.0,-0.99967,0.0,0.05627]
[1777591954973,51.86,76300.11,0.0,-0.99967,0.0,0.05627]
[1777591954995,51.86,76300.11,0.0,-0.99967,0.0,0.05627]
[1777591955122,51.86,76300.11,0.0,-0.99967,0.0,0.05627]
[1777591962411,51.88,76298.74,0.0,-0.99967,0.0,0.05639]
[1777591963975,51.88,76298.79,0.0,-0.99967,0.0,0.05643]
[1777591964425,51.89,76299.16,0.0,-0.99967,0.0,0.05649]
[1777591965769,51.89,76299.29,0.0,-0.99967,0.0,0.05653]
[1777591966438,51.89,76299.67,0.0,-0.99967,0.0,0.05659]
[1777591969460,51.9,76302.27,0.0,-0.99967,0.0,0.05688]
[1777591970467,51.9,76303.84,0.0,-0.99966,0.0,0.05704]
[1777591975502,51.91,76304.21,0.0,-0.99966,0.0,0.05721]
[1777591977925,51.91,76304.69,0.0,-0.99966,0.0,0.0573]
[1777591978014,51.91,76304.69,0.0,-0.99966,0.0,0.0573]
[1777591978523,51.92,76304.92,0.0,-0.99966,0.0,0.05735]
[1777591978897,51.92,76304.92,0.0,-0.99966,0.0,0.05735]
[1777591978947,51.92,76304.92,0.0,-0.99966,0.0,0.05735]
[1777591980537,51.92,76310.64,0.0,-0.99966,0.0,0.05788]
[1777591981543,51.92,76313.97,0.0,-0.99966,0.0,0.05818]
[1777591983545,51.93,76314.38,0.0,-0.99966,0.0,0.05824]
[1777591984969,51.93,76314.6,0.0,-0.99966,0.0,0.05831]
[1777591984980,51.93,76314.6,0.0,-0.99966,0.0,0.05831]
[1777591985414,51.93,76314.6,0.0,-0.99966,0.0,0.05831]
[1777591985540,51.93,76314.6,0.0,-0.99966,0.0,0.05831]
[1777591985571,51.93,76313.99,0.0,-0.99966,0.0,0.05828]
[1777591989600,51.94,76312.65,0.0,-0.99966,0.0,0.05827]
[1777591990442,51.94,76312.65,0.0,-0.99966,0.0,0.05827]
[1777591990531,51.94,76312.65,0.0,-0.99966,0.0,0.05827]
[1777591990607,51.96,76311.96,0.0,-0.99966,0.0,0.05847]
[1777591990692,51.96,76311.96,0.0,-0.99966,0.0,0.05847]
[1777591991613,51.98,76312.41,0.0,-0.99965,0.0,0.05876]
[1777591991969,51.98,76312.41,0.0,-0.99965,0.0,0.05876]
[1777591992024,51.98,76312.41,0.0,-0.99965,0.0,0.05876]
[1777591993959,52.01,76312.6,0.0,-0.99965,0.0,0.05926]
[1777591994635,52.03,76312.38,0.0,-0.99965,0.0,0.05947]
[1777591996026,52.05,76312.58,0.0,-0.99965,0.0,0.05972]
[1777591996124,52.07,76312.58,0.0,-0.99965,0.0,0.05995]
[1777591998662,52.1,76313.7,0.0,-0.99964,0.0,0.06048]
[1777591999692,52.12,76321.8,0.0,-0.99964,0.0,0.06139]
[1777592000677,52.12,76324.31,0.0,-0.99964,0.0,0.06163]
[1777592001685,52.12,76334.36,0.0,-0.99963,0.0,0.06252]
[1777592002692,52.12,76333.98,0.0,-0.99963,0.0,0.06251]
[1777592003698,52.12,76335.8,0.0,-0.99963,0.0,0.06268]
[1777592005714,52.12,76334.42,0.0,-0.99963,0.0,0.06259]
[1777592006721,52.12,76333.29,0.0,-0.99963,0.0,0.06251]
[1777592009742,52.13,76328.85,0.0,-0.99963,0.0,0.06217]
[1777592011228,52.13,76328.85,0.0,-0.99963,0.0,0.06217]
[1777592011423,52.13,76328.85,0.0,-0.99963,0.0,0.06217]
[1777592011589,52.13,76328.85,0.0,-0.99963,0.0,0.06217]
[1777592011637,52.13,76328.3,0.0,-0.99963,0.0,0.06196]
[1777592013228,52.13,76327.52,0.0,-0.99963,0.0,0.06189]
[1777592013355,52.13,76327.52,0.0,-0.99963,0.0,0.06189]
[1777592013493,52.13,76327.52,0.0,-0.99963,0.0,0.06189]
[1777592013591,52.13,76329.9,0.0,-0.99963,0.0,0.06213]
[1777592015784,52.14,76328.63,0.0,-0.99963,0.0,0.06206]
[1777592020819,52.14,76328.81,0.0,-0.99963,0.0,0.06216]
[1777592022099,52.14,76328.81,0.0,-0.99963,0.0,0.06216]
[1777592022112,52.14,76328.81,0.0,-0.99963,0.0,0.06216]
[1777592022311,52.14,76330.33,0.0,-0.99963,0.0,0.06233]
[1777592023614,52.14,76330.33,0.0,-0.99963,0.0,0.06233]
[1777592023656,52.14,76330.33,0.0,-0.99963,0.0,0.06233]
[1777592022832,52.14,76334.48,0.0,-0.99963,0.0,0.06269]
[1777592023840,52.15,76336.75,0.0,-0.99963,0.0,0.06291]
[1777592027960,52.15,76336.57,0.0,-0.99963,0.0,0.06292]
[1777592027974,52.15,76340.31,0.0,-0.99962,0.0,0.06329]
[1777592029922,52.15,76341.17,0.0,-0.99962,0.0,0.06338]
[1777592030139,52.15,76341.17,0.0,-0.99962,0.0,0.06338]
[1777592032904,52.15,76344.08,0.0,-0.99962,0.0,0.06369]
[1777592037487,52.16,76343.32,0.0,-0.99962,0.0,0.06367]
[1777592037500,52.16,76343.32,0.0,-0.99962,0.0,0.06367]
[1777592038946,52.16,76341.87,0.0,-0.99962,0.0,0.06358]
[1777592039953,52.16,76340.24,0.0,-0.99962,0.0,0.06345]
[1777592044987,52.17,76339.5,0.0,-0.99962,0.0,0.06345]
[1777592050025,52.17,76339.56,0.0,-0.99962,0.0,0.06353]
[1777592055322,52.18,76339.47,0.0,-0.99962,0.0,0.06358]
[1777592055467,52.18,76339.47,0.0,-0.99962,0.0,0.06358]
[1777592055562,52.18,76345.47,0.0,-0.99962,0.0,0.06414]
[1777592061107,52.18,76345.69,0.0,-0.99962,0.0,0.06424]
[1777592067141,52.19,76346.14,0.0,-0.99962,0.0,0.06432]
[1777592067684,52.19,76346.14,0.0,-0.99962,0.0,0.06432]
[1777592067688,52.19,76346.32,0.0,-0.99962,0.0,0.06437]
[1777592073191,52.19,76346.29,0.0,-0.99962,0.0,0.06423]
[1777592079233,52.2,76346.13,0.0,-0.99962,0.0,0.06429]
[1777592084268,52.2,76346.07,0.0,-0.99962,0.0,0.06435]
[1777592088758,52.21,76345.91,0.0,-0.99962,0.0,0.06437]
[1777592089303,52.21,76347.88,0.0,-0.99962,0.0,0.06457]
[1777592090144,52.21,76347.88,0.0,-0.99962,0.0,0.06457]
[1777592090274,52.21,76347.88,0.0,-0.99962,0.0,0.06457]
[1777592092339,52.21,76322.04,0.0,-0.99963,0.0,0.0623]
[1777592093336,52.21,76296.35,0.0,-0.99964,0.0,0.0601]
[1777592093825,52.21,76296.35,0.0,-0.99964,0.0,0.0601]
[1777592094343,52.21,76294.88,0.0,-0.99965,0.0,0.06001]
[1777592097204,52.22,76294.82,0.0,-0.99964,0.0,0.06005]
[1777592097364,52.22,76294.79,0.0,-0.99964,0.0,0.06007]
[1777592099377,52.22,76292.89,0.0,-0.99965,0.0,0.05996]
[1777592101392,52.23,76291.82,0.0,-0.99965,0.0,0.05991]
[1777592103406,52.23,76300.03,0.0,-0.99964,0.0,0.06066]
[1777592104413,52.23,76302.96,0.0,-0.99964,0.0,0.06093]
[1777592106429,52.23,76306.52,0.0,-0.99964,0.0,0.06128]
[1777592107200,52.23,76306.52,0.0,-0.99964,0.0,0.06128]
[1777592107438,52.24,76308.29,0.0,-0.99964,0.0,0.06145]
[1777592108165,52.24,76308.29,0.0,-0.99964,0.0,0.06145]
[1777592108443,52.24,76310.1,0.0,-0.99963,0.0,0.06163]
[1777592109450,52.24,76311.97,0.0,-0.99963,0.0,0.06181]
[1777592114485,52.24,76312.24,0.0,-0.99963,0.0,0.06193]
[1777592115492,52.25,76313.61,0.0,-0.99963,0.0,0.06207]
[1777592117506,52.25,76314.62,0.0,-0.99963,0.0,0.06219]
[1777592122541,52.27,76312.89,0.0,-0.99963,0.0,0.06229]
[1777592123712,52.27,76312.89,0.0,-0.99963,0.0,0.06229]
[1777592125668,52.27,76311.83,0.0,-0.99963,0.0,0.06223]
[1777592125744,52.27,76311.83,0.0,-0.99963,0.0,0.06223]
[1777592125888,52.27,76312.12,0.0,-0.99963,0.0,0.06228]
[1777592126015,52.27,76312.12,0.0,-0.99963,0.0,0.06228]
[1777592126570,52.27,76310.9,0.0,-0.99963,0.0,0.06219]
[1777592127577,52.27,76311.75,0.0,-0.99963,0.0,0.06228]
[1777592131604,52.28,76312.74,0.0,-0.99963,0.0,0.06224]
[1777592136639,52.29,76312.27,0.0,-0.99963,0.0,0.06229]
[1777592138654,52.29,76313.46,0.0,-0.99963,0.0,0.06243]
[1777592138958,52.29,76313.46,0.0,-0.99963,0.0,0.06243]
[1777592139029,52.29,76313.46,0.0,-0.99963,0.0,0.06243]
[1777592144696,52.3,76313.31,0.0,-0.99963,0.0,0.06252]
[1777592149731,52.3,76313.25,0.0,-0.99963,0.0,0.0626]
[1777592151511,52.3,76312.95,0.0,-0.99963,0.0,0.06259]
[1777592151576,52.3,76312.95,0.0,-0.99963,0.0,0.06259]
[1777592156780,52.31,76313.71,0.0,-0.99963,0.0,0.06276]
[1777592161815,52.32,76312.73,0.0,-0.99963,0.0,0.06275]
[1777592163277,52.32,76312.32,0.0,-0.99963,0.0,0.06273]
[1777592163401,52.32,76312.32,0.0,-0.99963,0.0,0.06273]
[1777592167796,52.32,76313.12,0.0,-0.99963,0.0,0.06287]
[1777592171885,52.32,76315.16,0.0,-0.99963,0.0,0.06307]
[1777592172989,52.32,76315.16,0.0,-0.99963,0.0,0.06307]
[1777592173731,52.32,76315.16,0.0,-0.99963,0.0,0.06307]
[1777592178827,52.33,76315.33,0.0,-0.99963,0.0,0.06315]
[1777592178928,52.33,76315.28,0.0,-0.99963,0.0,0.06314]
[1777592181365,52.33,76316.36,0.0,-0.99962,0.0,0.06324]
[1777592181955,52.33,76317.4,0.0,-0.99962,0.0,0.06333]
[1777592182962,52.33,76318.37,0.0,-0.99962,0.0,0.06342]
[1777592187997,52.33,76319.06,0.0,-0.99962,0.0,0.06348]
[1777592193032,52.33,76318.78,0.0,-0.99962,0.0,0.06325]
[1777592198067,52.33,76318.73,0.0,-0.99962,0.0,0.06333]
[1777592199417,52.33,76318.73,0.0,-0.99962,0.0,0.06333]
[1777592199473,52.33,76318.73,0.0,-0.99962,0.0,0.06333]
[1777592199647,52.33,76318.73,0.0,-0.99962,0.0,0.06333]
[1777592199769,52.33,76318.73,0.0,-0.99962,0.0,0.06333]
[1777592205116,52.34,76319.58,0.0,-0.99962,0.0,0.06351]
[1777592208606,52.34,76319.93,0.0,-0.99962,0.0,0.06356]
[1777592208746,52.34,76319.93,0.0,-0.99962,0.0,0.06356]
[1777592213479,52.35,76319.18,0.0,-0.99962,0.0,0.06354]
[1777592213531,52.35,76319.18,0.0,-0.99962,0.0,0.06354]
[1777592213650,52.35,76319.18,0.0,-0.99962,0.0,0.06354]
[1777592221228,52.35,76319.58,0.0,-0.99962,0.0,0.06359]
[1777592227154,52.35,76319.75,0.0,-0.99962,0.0,0.0636]
[1777592229063,52.35,76319.72,0.0,-0.99962,0.0,0.0636]
[1777592234319,52.35,76319.38,0.0,-0.99962,0.0,0.06357]
[1777592241367,52.35,76318.64,0.0,-0.99962,0.0,0.0635]
[1777592243963,52.35,76318.77,0.0,-0.99962,0.0,0.06351]
[1777592245921,52.35,76318.77,0.0,-0.99962,0.0,0.06351]
[1777592246024,52.35,76318.77,0.0,-0.99962,0.0,0.06351]
[1777592247048,52.35,76318.77,0.0,-0.99962,0.0,0.06351]
[1777592247410,52.35,76318.98,0.0,-0.99962,0.0,0.06353]
[1777592251570,52.35,76318.76,0.0,-0.99962,0.0,0.06351]
[1777592251579,52.35,76318.98,0.0,-0.99962,0.0,0.06333]
[1777592256804,52.35,76318.56,0.0,-0.99962,0.0,0.06329]
[1777592256837,52.35,76313.52,0.0,-0.99963,0.0,0.06285]
[1777592257480,52.35,76310.47,0.0,-0.99963,0.0,0.06258]
[1777592258988,52.35,76310.21,0.0,-0.99963,0.0,0.06256]
[1777592259002,52.35,76310.21,0.0,-0.99963,0.0,0.06256]
[1777592259129,52.35,76310.21,0.0,-0.99963,0.0,0.06256]
[1777592259494,52.35,76310.2,0.0,-0.99963,0.0,0.06256]
[1777592264529,52.35,76309.56,0.0,-0.99963,0.0,0.0625]
[1777592267169,52.35,76309.4,0.0,-0.99963,0.0,0.06249]
[1777592267550,52.35,76309.37,0.0,-0.99963,0.0,0.06248]
[1777592267998,52.35,76309.37,0.0,-0.99963,0.0,0.06248]
[1777592268556,52.35,76308.98,0.0,-0.99963,0.0,0.06245]
[1777592273593,52.35,76309.1,0.0,-0.99963,0.0,0.06246]
[1777592280646,52.35,76309.03,0.0,-0.99963,0.0,0.06245]
[1777592285684,52.35,76308.8,0.0,-0.99963,0.0,0.06243]
[1777592287182,52.35,76308.92,0.0,-0.99963,0.0,0.06244]
[1777592287697,52.35,76308.99,0.0,-0.99963,0.0,0.06245]
[1777592288029,52.35,76308.99,0.0,-0.99963,0.0,0.06245]
[1777592288705,52.35,76313.53,0.0,-0.99963,0.0,0.06285]
[1777592291726,52.35,76316.59,0.0,-0.99963,0.0,0.06312]
[1777592296761,52.35,76317.16,0.0,-0.99962,0.0,0.06317]
[1777592302804,52.35,76317.35,0.0,-0.99962,0.0,0.06319]
[1777592306312,52.35,76316.03,0.0,-0.99963,0.0,0.06307]
[1777592306325,52.35,76316.03,0.0,-0.99963,0.0,0.06307]
[1777592308152,52.35,76315.63,0.0,-0.99963,0.0,0.06303]
[1777592308163,52.35,76315.63,0.0,-0.99963,0.0,0.06303]
[1777592308846,52.35,76315.42,0.0,-0.99963,0.0,0.06301]
[1777592309040,52.35,76315.42,0.0,-0.99963,0.0,0.06301]
[1777592309853,52.35,76314.79,0.0,-0.99963,0.0,0.06296]
[1777592314854,52.35,76313.96,0.0,-0.99963,0.0,0.06268]
[1777592314888,52.35,76314.19,0.0,-0.99963,0.0,0.0627]
[1777592316902,52.35,76311.87,0.0,-0.99963,0.0,0.0625]
[1777592321936,52.35,76312.17,0.0,-0.99963,0.0,0.06253]
[1777592325964,52.35,76315.12,0.0,-0.99963,0.0,0.06279]
[1777592328590,52.35,76316.18,0.0,-0.99963,0.0,0.06288]
[1777592328707,52.35,76316.18,0.0,-0.99963,0.0,0.06288]
[1777592328904,52.35,76316.18,0.0,-0.99963,0.0,0.06288]
[1777592328976,52.35,76316.18,0.0,-0.99963,0.0,0.06288]
[1777592328985,52.35,76316.27,0.0,-0.99963,0.0,0.06289]
[1777592339056,52.35,76315.7,0.0,-0.99963,0.0,0.06284]
[1777592344092,52.35,76315.9,0.0,-0.99963,0.0,0.06286]
[1777592347170,52.35,76316.05,0.0,-0.99963,0.0,0.06287]
[1777592347222,52.35,76316.68,0.0,-0.99963,0.0,0.06292]
[1777592349250,52.35,76316.16,0.0,-0.99963,0.0,0.06288]
[1777592349340,52.35,76316.0,0.0,-0.99963,0.0,0.06286]
[1777592354014,52.35,76315.78,0.0,-0.99963,0.0,0.06284]
[1777592354020,52.35,76315.51,0.0,-0.99963,0.0,0.06282]
[1777592355408,52.35,76315.74,0.0,-0.99963,0.0,0.06284]
[1777592355510,52.35,76315.48,0.0,-0.99963,0.0,0.06282]
[1777592357182,52.35,76310.12,0.0,-0.99963,0.0,0.06235]
[1777592362137,52.35,76309.2,0.0,-0.99963,0.0,0.06227]
[1777592362728,52.35,76309.2,0.0,-0.99963,0.0,0.06227]
[1777592366246,52.35,76313.25,0.0,-0.99963,0.0,0.06262]
[1777592367068,52.35,76313.25,0.0,-0.99963,0.0,0.06262]
[1777592367854,52.35,76313.25,0.0,-0.99963,0.0,0.06262]
[1777592371281,52.35,76314.22,0.0,-0.99963,0.0,0.06251]
[1777592374026,52.35,76314.22,0.0,-0.99963,0.0,0.06251]
[1777592374046,52.35,76314.75,0.0,-0.99963,0.0,0.06255]
[1777592379374,52.35,76316.36,0.0,-0.99963,0.0,0.06269]
[1777592379520,52.35,76316.36,0.0,-0.99963,0.0,0.06269]
[1777592379608,52.35,76318.02,0.0,-0.99963,0.0,0.06284]
[1777592385380,52.35,76318.01,0.0,-0.99963,0.0,0.06284]
[1777592390415,52.35,76317.89,0.0,-0.99963,0.0,0.06283]
[1777592392166,52.35,76317.58,0.0,-0.99963,0.0,0.0628]
[1777592392744,52.35,76317.58,0.0,-0.99963,0.0,0.0628]
[1777592398471,52.35,76317.23,0.0,-0.99963,0.0,0.06277]
[1777592399478,52.35,76313.86,0.0,-0.99963,0.0,0.06247]
[1777592401052,52.35,76313.86,0.0,-0.99963,0.0,0.06247]
[1777592401166,52.35,76312.94,0.0,-0.99963,0.0,0.06239]
[1777592401172,52.35,76312.94,0.0,-0.99963,0.0,0.06239]
[1777592401290,52.35,76312.94,0.0,-0.99963,0.0,0.06239]
[1777592401492,52.35,76307.29,0.0,-0.99963,0.0,0.0619]
[1777592403507,52.35,76303.65,0.0,-0.99963,0.0,0.06158]
[1777592405415,52.35,76302.89,0.0,-0.99964,0.0,0.06152]
[1777592405546,52.35,76302.89,0.0,-0.99964,0.0,0.06152]
[1777592411563,52.35,76304.24,0.0,-0.99963,0.0,0.06164]
[1777592413084,52.35,76304.24,0.0,-0.99963,0.0,0.06164]
[1777592413220,52.35,76303.77,0.0,-0.99963,0.0,0.0616]
[1777592413642,52.35,76303.77,0.0,-0.99963,0.0,0.0616]
[1777592413930,52.35,76303.77,0.0,-0.99963,0.0,0.0616]
[1777592414098,52.35,76303.77,0.0,-0.99963,0.0,0.0616]
[1777592413997,52.35,76303.9,0.0,-0.99963,0.0,0.06161]
[1777592414584,52.35,76303.84,0.0,-0.99963,0.0,0.0616]
[1777592419004,52.35,76303.69,0.0,-0.99963,0.0,0.06159]
[1777592419031,52.35,76303.51,0.0,-0.99963,0.0,0.06157]
[1777592421984,52.35,76304.01,0.0,-0.99963,0.0,0.06162]
[1777592422021,52.35,76303.58,0.0,-0.99963,0.0,0.06158]
[1777592423983,52.35,76303.58,0.0,-0.99963,0.0,0.06158]
[1777592424074,52.35,76303.44,0.0,-0.99963,0.0,0.06157]
[1777592428104,52.35,76303.41,0.0,-0.99963,0.0,0.06156]
[1777592428684,52.35,76303.37,0.0,-0.99963,0.0,0.06156]
[1777592433719,52.35,76302.61,0.0,-0.99964,0.0,0.0613]
[1777592438754,52.35,76295.29,0.0,-0.99964,0.0,0.06067]
[1777592439763,52.35,76290.84,0.0,-0.99964,0.0,0.06029]
[1777592441712,52.35,76291.73,0.0,-0.99964,0.0,0.06037]
[1777592441799,52.35,76291.73,0.0,-0.99964,0.0,0.06037]
[1777592441917,52.35,76291.73,0.0,-0.99964,0.0,0.06037]
[1777592442091,52.35,76291.73,0.0,-0.99964,0.0,0.06037]
[1777592442113,52.35,76291.26,0.0,-0.99964,0.0,0.06033]
[1777592442156,52.35,76291.26,0.0,-0.99964,0.0,0.06033]
[1777592442783,52.35,76291.41,0.0,-0.99964,0.0,0.06034]
[1777592447818,52.35,76291.03,0.0,-0.99964,0.0,0.06031]
[1777592449029,52.35,76291.03,0.0,-0.99964,0.0,0.06031]
[1777592449082,52.35,76291.22,0.0,-0.99964,0.0,0.06032]
[1777592452963,52.35,76291.45,0.0,-0.99964,0.0,0.06034]
[1777592452977,52.35,76293.17,0.0,-0.99964,0.0,0.06049]
[1777592459053,52.35,76293.63,0.0,-0.99964,0.0,0.06053]
[1777592459079,52.35,76293.84,0.0,-0.99964,0.0,0.06055]
[1777592461916,52.35,76299.26,0.0,-0.99964,0.0,0.06101]
[1777592464691,52.35,76300.06,0.0,-0.99964,0.0,0.06108]
[1777592464766,52.35,76300.06,0.0,-0.99964,0.0,0.06108]
[1777592469972,52.35,76300.0,0.0,-0.99964,0.0,0.06107]
[1777592476017,52.35,76300.38,0.0,-0.99964,0.0,0.0611]
[1777592479178,52.35,76299.79,0.0,-0.99964,0.0,0.06105]
[1777592479208,52.35,76299.79,0.0,-0.99964,0.0,0.06105]
[1777592479604,52.35,76299.79,0.0,-0.99964,0.0,0.06105]
[1777592479746,52.35,76299.79,0.0,-0.99964,0.0,0.06105]
[1777592480045,52.35,76299.94,0.0,-0.99964,0.0,0.06107]
[1777592481051,52.35,76297.07,0.0,-0.99964,0.0,0.06082]
[1777592486087,52.35,76295.8,0.0,-0.99964,0.0,0.06071]
[1777592488063,52.35,76297.16,0.0,-0.99964,0.0,0.06083]
[1777592488076,52.35,76297.16,0.0,-0.99964,0.0,0.06083]
[1777592491122,52.35,76300.45,0.0,-0.99964,0.0,0.06091]
[1777592495047,52.35,76301.83,0.0,-0.99964,0.0,0.06103]
[1777592495118,52.35,76301.83,0.0,-0.99964,0.0,0.06103]
[1777592495409,52.35,76301.83,0.0,-0.99964,0.0,0.06103]
[1777592495489,52.35,76301.83,0.0,-0.99964,0.0,0.06103]
[1777592496159,52.35,76301.57,0.0,-0.99964,0.0,0.06101]
[1777592501194,52.35,76301.68,0.0,-0.99964,0.0,0.06102]
[1777592504026,52.35,76301.68,0.0,-0.99964,0.0,0.06102]
[1777592504076,52.35,76301.54,0.0,-0.99964,0.0,0.06101]
[1777592507043,52.35,76301.73,0.0,-0.99964,0.0,0.06102]
[1777592507130,52.35,76301.61,0.0,-0.99964,0.0,0.06101]
[1777592516299,52.35,76302.35,0.0,-0.99964,0.0,0.06108]
[1777592519358,52.35,76301.84,0.0,-0.99964,0.0,0.06103]
[1777592519426,52.35,76301.84,0.0,-0.99964,0.0,0.06103]
[1777592519969,52.35,76301.84,0.0,-0.99964,0.0,0.06103]
[1777592520021,52.35,76301.84,0.0,-0.99964,0.0,0.06103]
[1777592520121,52.35,76301.84,0.0,-0.99964,0.0,0.06103]
[1777592524112,52.35,76301.89,0.0,-0.99964,0.0,0.06104]
[1777592524128,52.35,76301.8,0.0,-0.99964,0.0,0.06103]
[1777592526232,52.35,76301.8,0.0,-0.99964,0.0,0.06103]
[1777592526369,52.35,76301.79,0.0,-0.99964,0.0,0.06103]
[1777592531404,52.35,76301.72,0.0,-0.99964,0.0,0.06102]
[1777592534425,52.35,76304.85,0.0,-0.99964,0.0,0.06129]
[1777592536956,52.35,76306.76,0.0,-0.99964,0.0,0.06146]
[1777592537107,52.35,76306.76,0.0,-0.99964,0.0,0.06146]
[1777592537643,52.35,76307.18,0.0,-0.99964,0.0,0.06149]
[1777592537760,52.35,76307.18,0.0,-0.99964,0.0,0.06149]
[1777592537794,52.35,76307.26,0.0,-0.99964,0.0,0.0615]
[1777592543488,52.35,76307.64,0.0,-0.99963,0.0,0.06153]
[1777592548523,52.35,76307.84,0.0,-0.99963,0.0,0.06155]
[1777592557587,52.35,76307.97,0.0,-0.99964,0.0,0.06136]
[1777592564636,52.35,76307.49,0.0,-0.99964,0.0,0.06132]
[1777592567657,52.35,76311.46,0.0,-0.99963,0.0,0.06166]
[1777592568664,52.35,76313.5,0.0,-0.99963,0.0,0.06184]
[1777592569792,52.35,76313.5,0.0,-0.99963,0.0,0.06184]
[1777592569871,52.35,76313.5,0.0,-0.99963,0.0,0.06184]
[1777592575713,52.35,76313.32,0.0,-0.99963,0.0,0.06183]
[1777592579036,52.35,76313.4,0.0,-0.99963,0.0,0.06183]
[1777592579090,52.35,76313.4,0.0,-0.99963,0.0,0.06183]
[1777592579992,52.35,76313.4,0.0,-0.99963,0.0,0.06183]
[1777592580748,52.35,76313.3,0.0,-0.99963,0.0,0.06182]
[1777592585783,52.35,76313.68,0.0,-0.99963,0.0,0.06186]
[1777592586790,52.35,76317.25,0.0,-0.99963,0.0,0.06217]
[1777592591825,52.35,76318.18,0.0,-0.99963,0.0,0.06225]
[1777592594088,52.35,76318.17,0.0,-0.99963,0.0,0.06225]
[1777592594104,52.35,76318.17,0.0,-0.99963,0.0,0.06225]
[1777592594267,52.35,76318.17,0.0,-0.99963,0.0,0.06225]
[1777592594567,52.35,76318.16,0.0,-0.99963,0.0,0.06225]
[1777592594732,52.35,76318.16,0.0,-0.99963,0.0,0.06225]
[1777592594922,52.35,76318.16,0.0,-0.99963,0.0,0.06225]
[1777592595021,52.35,76318.11,0.0,-0.99963,0.0,0.06224]
[1777592597165,52.35,76318.11,0.0,-0.99963,0.0,0.06224]
[1777592597219,52.35,76318.2,0.0,-0.99963,0.0,0.06225]
[1777592597708,52.35,76318.2,0.0,-0.99963,0.0,0.06225]
[1777592597867,52.35,76318.14,0.0,-0.99963,0.0,0.06225]
[1777592602902,52.35,76318.34,0.0,-0.99963,0.0,0.06226]
[1777592608947,52.35,76318.51,0.0,-0.99963,0.0,0.06228]
[1777592614989,52.35,76318.54,0.0,-0.99963,0.0,0.06208]
[1777592617168,52.35,76318.5,0.0,-0.99963,0.0,0.06208]
[1777592617206,52.35,76318.56,0.0,-0.99963,0.0,0.06208]
[1777592618030,52.35,76318.56,0.0,-0.99963,0.0,0.06208]
[1777592618126,52.35,76318.56,0.0,-0.99963,0.0,0.06208]
[1777592624053,52.35,76318.55,0.0,-0.99963,0.0,0.06208]
[1777592633115,52.35,76314.07,0.0,-0.99963,0.0,0.06169]
[1777592636006,52.35,76314.69,0.0,-0.99963,0.0,0.06175]
[1777592636072,52.35,76314.69,0.0,-0.99963,0.0,0.06175]
[1777592636208,52.35,76314.69,0.0,-0.99963,0.0,0.06175]
[1777592636721,52.35,76315.94,0.0,-0.99963,0.0,0.06185]
[1777592636840,52.35,76315.94,0.0,-0.99963,0.0,0.06185]
[1777592637143,52.35,76315.58,0.0,-0.99963,0.0,0.06182]
[1777592639098,52.35,76315.5,0.0,-0.99963,0.0,0.06182]
[1777592639158,52.35,76315.32,0.0,-0.99963,0.0,0.0618]
[1777592640526,52.35,76314.71,0.0,-0.99963,0.0,0.06175]
[1777592642179,52.35,76314.94,0.0,-0.99963,0.0,0.06177]
[1777592649228,52.35,76315.03,0.0,-0.99963,0.0,0.06177]
[1777592652988,52.35,76316.01,0.0,-0.99963,0.0,0.06186]
[1777592653121,52.35,76316.01,0.0,-0.99963,0.0,0.06186]
[1777592653606,52.35,76316.04,0.0,-0.99963,0.0,0.06186]
[1777592653740,52.35,76316.04,0.0,-0.99963,0.0,0.06186]
[1777592654050,52.35,76316.04,0.0,-0.99963,0.0,0.06186]
[1777592654264,52.35,76315.9,0.0,-0.99963,0.0,0.06185]
[1777592662319,52.35,76315.9,0.0,-0.99963,0.0,0.06185]
[1777592664048,52.35,76315.9,0.0,-0.99963,0.0,0.06185]
[1777592664333,52.35,76315.7,0.0,-0.99963,0.0,0.06183]
[1777592667121,52.35,76315.74,0.0,-0.99963,0.0,0.06184]
[1777592667214,52.35,76315.74,0.0,-0.99963,0.0,0.06184]
[1777592667681,52.35,76315.74,0.0,-0.99963,0.0,0.06184]
[1777592668363,52.35,76315.75,0.0,-0.99963,0.0,0.06184]
[1777592673396,52.35,76314.1,0.0,-0.99963,0.0,0.0615]
[1777592678430,52.35,76314.75,0.0,-0.99963,0.0,0.06155]
[1777592683466,52.35,76314.75,0.0,-0.99963,0.0,0.06155]
[1777592691521,52.35,76316.02,0.0,-0.99963,0.0,0.06166]
[1777592694543,52.35,76303.73,0.0,-0.99964,0.0,0.0606]
[1777592696315,52.35,76303.73,0.0,-0.99964,0.0,0.0606]
[1777592695550,52.35,76300.8,0.0,-0.99964,0.0,0.06035]
[1777592696434,52.35,76300.8,0.0,-0.99964,0.0,0.06035]
[1777592697423,52.35,76299.94,0.0,-0.99964,0.0,0.06028]
[1777592697472,52.35,76299.94,0.0,-0.99964,0.0,0.06028]
[1777592697564,52.35,76299.68,0.0,-0.99964,0.0,0.06026]
[1777592700621,52.35,76297.21,0.0,-0.99964,0.0,0.06005]
[1777592701628,52.35,76290.4,0.0,-0.99965,0.0,0.05948]
[1777592702635,52.35,76287.58,0.0,-0.99965,0.0,0.05924]
[1777592703641,52.35,76287.18,0.0,-0.99965,0.0,0.05921]
[1777592706588,52.35,76286.7,0.0,-0.99965,0.0,0.05917]
[1777592706606,52.35,76286.7,0.0,-0.99965,0.0,0.05917]
[1777592706710,52.35,76286.7,0.0,-0.99965,0.0,0.05917]
[1777592707670,52.35,76281.12,0.0,-0.99965,0.0,0.0587]
[1777592709684,52.35,76278.94,0.0,-0.99965,0.0,0.05852]
[1777592713258,52.35,76278.54,0.0,-0.99965,0.0,0.05849]
[1777592713465,52.35,76278.92,0.0,-0.99965,0.0,0.05852]
[1777592713696,52.35,76278.92,0.0,-0.99965,0.0,0.05852]
[1777592713932,52.35,76278.92,0.0,-0.99965,0.0,0.05852]
[1777592714033,52.35,76279.13,0.0,-0.99965,0.0,0.05854]
[1777592720761,52.35,76277.26,0.0,-0.99965,0.0,0.05838]
[1777592725359,52.35,76277.01,0.0,-0.99965,0.0,0.05836]
[1777592725479,52.35,76277.01,0.0,-0.99965,0.0,0.05836]
[1777592725610,52.35,76277.01,0.0,-0.99965,0.0,0.05836]
[1777592726802,52.35,76281.74,0.0,-0.99965,0.0,0.05875]
[1777592727810,52.35,76285.7,0.0,-0.99965,0.0,0.05908]
[1777592728817,52.35,76272.6,0.0,-0.99966,0.0,0.058]
[1777592730139,52.35,76272.6,0.0,-0.99966,0.0,0.058]
[1777592730180,52.35,76272.6,0.0,-0.99966,0.0,0.058]
[1777592730252,52.35,76272.59,0.0,-0.99966,0.0,0.058]
[1777592731130,52.35,76272.59,0.0,-0.99966,0.0,0.058]
[1777592731320,52.35,76272.59,0.0,-0.99966,0.0,0.058]
[1777592731335,52.35,76273.14,0.0,-0.99966,0.0,0.05785]
[1777592731440,52.35,76273.14,0.0,-0.99966,0.0,0.05785]
[1777592731860,52.35,76274.5,0.0,-0.99966,0.0,0.05797]
[1777592736895,52.35,76274.75,0.0,-0.99966,0.0,0.05799]
[1777592738700,52.35,76274.49,0.0,-0.99966,0.0,0.05796]
[1777592738825,52.35,76274.49,0.0,-0.99966,0.0,0.05796]
[1777592744093,52.35,76275.67,0.0,-0.99966,0.0,0.05806]
[1777592744146,52.35,76275.21,0.0,-0.99966,0.0,0.05802]
[1777592748368,52.35,76274.88,0.0,-0.99966,0.0,0.058]
[1777592748399,52.35,76275.19,0.0,-0.99966,0.0,0.05802]
[1777592759063,52.35,76275.59,0.0,-0.99966,0.0,0.05805]
[1777592759099,52.35,76275.59,0.0,-0.99966,0.0,0.05805]
[1777592760057,52.35,76279.05,0.0,-0.99965,0.0,0.05834]
[1777592760675,52.35,76279.05,0.0,-0.99965,0.0,0.05834]
[1777592761064,52.35,76280.21,0.0,-0.99965,0.0,0.05844]
[1777592766099,52.35,76280.06,0.0,-0.99965,0.0,0.05842]
[1777592767134,52.35,76280.06,0.0,-0.99965,0.0,0.05842]
[1777592767154,52.35,76279.79,0.0,-0.99965,0.0,0.0584]
[1777592767848,52.35,76279.79,0.0,-0.99965,0.0,0.0584]
[1777592768113,52.35,76280.1,0.0,-0.99965,0.0,0.05843]
[1777592769120,52.35,76282.05,0.0,-0.99965,0.0,0.05859]
[1777592774155,52.35,76283.42,0.0,-0.99965,0.0,0.0587]
[1777592779190,52.35,76282.32,0.0,-0.99965,0.0,0.05861]
[1777592780325,52.35,76282.32,0.0,-0.99965,0.0,0.05861]
[1777592780477,52.35,76282.32,0.0,-0.99965,0.0,0.05861]
[1777592780426,52.35,76282.45,0.0,-0.99965,0.0,0.05862]
[1777592781204,52.35,76282.53,0.0,-0.99965,0.0,0.05863]
[1777592783218,52.35,76288.61,0.0,-0.99965,0.0,0.05913]
[1777592784225,52.35,76290.88,0.0,-0.99965,0.0,0.05932]
[1777592784940,52.35,76290.88,0.0,-0.99965,0.0,0.05932]
[1777592785010,52.35,76290.88,0.0,-0.99965,0.0,0.05932]
[1777592790267,52.35,76290.61,0.0,-0.99965,0.0,0.0593]
[1777592793288,52.35,76292.45,0.0,-0.99965,0.0,0.05926]
[1777592794065,52.35,76292.45,0.0,-0.99965,0.0,0.05926]
[1777592794295,52.35,76292.78,0.0,-0.99965,0.0,0.05929]
[1777592797236,52.35,76291.88,0.0,-0.99965,0.0,0.05921]
[1777592797315,52.35,76291.85,0.0,-0.99965,0.0,0.05921]
[1777592801344,52.35,76288.88,0.0,-0.99965,0.0,0.05896]
[1777592806379,52.35,76288.53,0.0,-0.99965,0.0,0.05893]
[1777592811414,52.35,76288.47,0.0,-0.99965,0.0,0.05893]
[1777592813113,52.35,76288.7,0.0,-0.99965,0.0,0.05895]
[1777592813246,52.35,76288.7,0.0,-0.99965,0.0,0.05895]
[1777592813369,52.35,76288.7,0.0,-0.99965,0.0,0.05895]
[1777592813906,52.35,76289.01,0.0,-0.99965,0.0,0.05897]
[1777592813919,52.35,76289.01,0.0,-0.99965,0.0,0.05897]
[1777592814435,52.35,76288.93,0.0,-0.99965,0.0,0.05897]
[1777592819470,52.35,76289.05,0.0,-0.99965,0.0,0.05898]
[1777592824505,52.35,76289.69,0.0,-0.99965,0.0,0.05903]
[1777592827574,52.35,76290.93,0.0,-0.99965,0.0,0.05913]
[1777592827703,52.35,76290.93,0.0,-0.99965,0.0,0.05913]
[1777592829344,52.35,76290.93,0.0,-0.99965,0.0,0.05913]
[1777592829493,52.35,76290.93,0.0,-0.99965,0.0,0.05913]
[1777592829494,52.35,76291.11,0.0,-0.99965,0.0,0.05915]
[1777592834068,52.35,76292.84,0.0,-0.99965,0.0,0.05929]
[1777592834111,52.35,76292.45,0.0,-0.99965,0.0,0.05926]
[1777592837400,52.35,76292.7,0.0,-0.99965,0.0,0.05928]
[1777592837489,52.35,76292.44,0.0,-0.99965,0.0,0.05926]
[1777592843638,52.35,76292.57,0.0,-0.99965,0.0,0.05927]
[1777592847179,52.35,76292.78,0.0,-0.99965,0.0,0.05929]
[1777592847212,52.35,76292.58,0.0,-0.99965,0.0,0.05927]
[1777592852700,52.35,76292.59,0.0,-0.99965,0.0,0.05908]
[1777592855989,52.35,76292.43,0.0,-0.99965,0.0,0.05907]
[1777592856070,52.35,76292.41,0.0,-0.99965,0.0,0.05906]
[1777592861763,52.35,76292.43,0.0,-0.99965,0.0,0.05907]
[1777592866626,52.35,76291.8,0.0,-0.99965,0.0,0.05901]
[1777592866762,52.35,76291.8,0.0,-0.99965,0.0,0.05901]
[1777592866894,52.35,76291.8,0.0,-0.99965,0.0,0.05901]
[1777592867551,52.35,76291.8,0.0,-0.99965,0.0,0.05901]
[1777592867615,52.35,76291.8,0.0,-0.99965,0.0,0.05901]
[1777592867732,52.35,76291.8,0.0,-0.99965,0.0,0.05901]
[1777592867806,52.35,76291.63,0.0,-0.99965,0.0,0.059]
[1777592872841,52.35,76292.39,0.0,-0.99965,0.0,0.05906]
[1777592874092,52.35,76292.39,0.0,-0.99965,0.0,0.05906]
[1777592874127,52.35,76292.39,0.0,-0.99965,0.0,0.05906]
[1777592880364,52.35,76292.32,0.0,-0.99965,0.0,0.05906]
[1777592880462,52.35,76292.32,0.0,-0.99965,0.0,0.05906]
[1777592885932,52.35,76292.24,0.0,-0.99965,0.0,0.05905]
[1777592886939,52.35,76297.48,0.0,-0.99965,0.0,0.05949]
[1777592887946,52.35,76300.02,0.0,-0.99965,0.0,0.0597]
[1777592889106,52.35,76300.02,0.0,-0.99965,0.0,0.0597]
[1777592889181,52.35,76300.02,0.0,-0.99965,0.0,0.0597]
[1777592889319,52.35,76300.02,0.0,-0.99965,0.0,0.0597]
[1777592889357,52.35,76300.13,0.0,-0.99965,0.0,0.05971]
[1777592889752,52.35,76300.13,0.0,-0.99965,0.0,0.05971]
[1777592889891,52.35,76300.13,0.0,-0.99965,0.0,0.05971]
[1777592889926,52.35,76300.13,0.0,-0.99965,0.0,0.05971]
[1777592893988,52.35,76302.45,0.0,-0.99964,0.0,0.05991]
[1777592899023,52.35,76302.16,0.0,-0.99964,0.0,0.05988]
[1777592901309,52.35,76302.47,0.0,-0.99964,0.0,0.05991]
[1777592901417,52.35,76302.47,0.0,-0.99964,0.0,0.05991]
[1777592904090,52.35,76302.24,0.0,-0.99964,0.0,0.05989]
[1777592904129,52.35,76302.24,0.0,-0.99964,0.0,0.05989]
[1777592910484,52.35,76302.43,0.0,-0.99964,0.0,0.05991]
[1777592910488,52.35,76302.46,0.0,-0.99964,0.0,0.05991]
[1777592914111,52.35,76302.3,0.0,-0.99965,0.0,0.0597]
[1777592914127,52.35,76302.26,0.0,-0.99965,0.0,0.0597]
[1777592917544,52.35,76302.26,0.0,-0.99965,0.0,0.0597]
[1777592917584,52.35,76303.48,0.0,-0.99965,0.0,0.0598]
[1777592918156,52.35,76306.33,0.0,-0.99964,0.0,0.06004]
[1777592923191,52.35,76307.71,0.0,-0.99964,0.0,0.06016]
[1777592928225,52.35,76307.94,0.0,-0.99964,0.0,0.06018]
[1777592931908,52.35,76308.92,0.0,-0.99964,0.0,0.06026]
[1777592931963,52.35,76308.92,0.0,-0.99964,0.0,0.06026]
[1777592932089,52.35,76308.92,0.0,-0.99964,0.0,0.06026]
[1777592932217,52.35,76308.92,0.0,-0.99964,0.0,0.06026]
[1777592932855,52.35,76309.52,0.0,-0.99964,0.0,0.06031]
[1777592932965,52.35,76309.52,0.0,-0.99964,0.0,0.06031]
[1777592933059,52.35,76309.52,0.0,-0.99964,0.0,0.06031]
[1777592933167,52.35,76309.52,0.0,-0.99964,0.0,0.06031]
[1777592933264,52.35,76309.79,0.0,-0.99964,0.0,0.06034]
[1777592934084,52.35,76309.79,0.0,-0.99964,0.0,0.06034]
[1777592934270,52.35,76309.46,0.0,-0.99964,0.0,0.06031]
[1777592939305,52.35,76309.16,0.0,-0.99964,0.0,0.06028]
[1777592940749,52.35,76309.26,0.0,-0.99964,0.0,0.06029]
[1777592941318,52.35,76309.19,0.0,-0.99964,0.0,0.06028]
[1777592946354,52.35,76309.41,0.0,-0.99964,0.0,0.0603]
[1777592951389,52.35,76309.29,0.0,-0.99964,0.0,0.06029]
[1777592960252,52.35,76310.47,0.0,-0.99964,0.0,0.06039]
[1777592960339,52.35,76310.47,0.0,-0.99964,0.0,0.06039]
[1777592961237,52.35,76310.47,0.0,-0.99964,0.0,0.06039]
[1777592961293,52.35,76310.47,0.0,-0.99964,0.0,0.06039]
[1777592961378,52.35,76310.47,0.0,-0.99964,0.0,0.06039]
[1777592961488,52.35,76310.47,0.0,-0.99964,0.0,0.06039]
[1777592961498,52.35,76310.47,0.0,-0.99964,0.0,0.06039]
[1777592967502,52.35,76311.32,0.0,-0.99964,0.0,0.06047]
[1777592970523,52.35,76313.69,0.0,-0.99964,0.0,0.06067]
[1777592970730,52.35,76313.69,0.0,-0.99964,0.0,0.06067]
[1777592970747,52.35,76313.69,0.0,-0.99964,0.0,0.06067]
[1777592976564,52.35,76313.5,0.0,-0.99964,0.0,0.06045]
[1777592979102,52.35,76313.05,0.0,-0.99964,0.0,0.06042]
[1777592979136,52.35,76313.05,0.0,-0.99964,0.0,0.06042]
[1777592979586,52.35,76312.77,0.0,-0.99964,0.0,0.06039]
[1777592983207,52.35,76312.77,0.0,-0.99964,0.0,0.06039]
[1777592983302,52.35,76312.77,0.0,-0.99964,0.0,0.06039]
[1777592987168,52.35,76313.57,0.0,-0.99964,0.0,0.06046]
[1777592987642,52.35,76313.4,0.0,-0.99964,0.0,0.06045]
[1777592987908,52.35,76313.4,0.0,-0.99964,0.0,0.06045]
[1777592991670,52.35,76313.8,0.0,-0.99964,0.0,0.06048]
[1777592996705,52.35,76312.85,0.0,-0.99964,0.0,0.0604]
[1777593002135,52.35,76312.76,0.0,-0.99964,0.0,0.06039]
[1777593002219,52.35,76312.76,0.0,-0.99964,0.0,0.06039]
[1777593004232,52.35,76313.38,0.0,-0.99964,0.0,0.06044]
[1777593004289,52.35,76313.38,0.0,-0.99964,0.0,0.06044]
[1777593004432,52.35,76313.38,0.0,-0.99964,0.0,0.06044]
[1777593004581,52.35,76313.38,0.0,-0.99964,0.0,0.06044]
[1777593004692,52.35,76313.38,0.0,-0.99964,0.0,0.06044]
[1777593004668,52.35,76312.6,0.0,-0.99964,0.0,0.06038]
[1777593004761,52.35,76312.78,0.0,-0.99964,0.0,0.06039]
[1777593012818,52.35,76312.47,0.0,-0.99964,0.0,0.06037]
[1777593017854,52.35,76312.35,0.0,-0.99964,0.0,0.06036]
[1777593019173,52.35,76312.35,0.0,-0.99964,0.0,0.06036]
[1777593019386,52.35,76312.35,0.0,-0.99964,0.0,0.06036]
[1777593024904,52.35,76312.58,0.0,-0.99964,0.0,0.06038]
[1777593029943,52.35,76313.09,0.0,-0.99964,0.0,0.06042]
[1777593034980,52.35,76313.06,0.0,-0.99964,0.0,0.06022]
[1777593040015,52.35,76312.2,0.0,-0.99964,0.0,0.06015]
[1777593041022,52.35,76314.36,0.0,-0.99964,0.0,0.06033]
[1777593046641,52.35,76314.36,0.0,-0.99964,0.0,0.06033]
[1777593046702,52.35,76314.36,0.0,-0.99964,0.0,0.06033]
[1777593048657,52.35,76314.58,0.0,-0.99964,0.0,0.06035]
[1777593048798,52.35,76315.79,0.0,-0.99964,0.0,0.06045]
[1777593048906,52.35,76315.79,0.0,-0.99964,0.0,0.06045]
[1777593049080,52.35,76315.88,0.0,-0.99964,0.0,0.06046]
[1777593054115,52.35,76315.69,0.0,-0.99964,0.0,0.06045]
[1777593059150,52.35,76313.54,0.0,-0.99964,0.0,0.06026]
[1777593061269,52.35,76313.66,0.0,-0.99964,0.0,0.06027]
[1777593070227,52.35,76313.51,0.0,-0.99964,0.0,0.06026]
[1777593078283,52.35,76313.55,0.0,-0.99964,0.0,0.06026]
[1777593081304,52.35,76319.97,0.0,-0.99964,0.0,0.06081]
[1777593082147,52.35,76319.97,0.0,-0.99964,0.0,0.06081]
[1777593082243,52.35,76319.97,0.0,-0.99964,0.0,0.06081]
[1777593082311,52.35,76322.52,0.0,-0.99964,0.0,0.06103]
[1777593085331,52.35,76324.62,0.0,-0.99964,0.0,0.06121]
[1777593090366,52.35,76324.44,0.0,-0.99964,0.0,0.0612]
[1777593093397,52.35,76325.51,0.0,-0.99964,0.0,0.06109]
[1777593095411,52.35,76328.1,0.0,-0.99964,0.0,0.06131]
[1777593097427,52.35,76331.77,0.0,-0.99963,0.0,0.06163]
[1777593103469,52.35,76331.05,0.0,-0.99963,0.0,0.06157]
[1777593106490,52.35,76334.87,0.0,-0.99963,0.0,0.0619]
[1777593111525,52.35,76334.33,0.0,-0.99963,0.0,0.06185]
[1777593116560,52.35,76333.94,0.0,-0.99963,0.0,0.06182]
[1777593121595,52.35,76334.67,0.0,-0.99963,0.0,0.06188]
[1777593125623,52.35,76332.66,0.0,-0.99963,0.0,0.06171]
[1777593126630,52.35,76329.02,0.0,-0.99963,0.0,0.06139]
[1777593128644,52.35,76327.33,0.0,-0.99964,0.0,0.06125]
[1777593131665,52.35,76330.2,0.0,-0.99963,0.0,0.06149]
[1777593132444,52.35,76330.2,0.0,-0.99963,0.0,0.06149]
[1777593132596,52.35,76330.2,0.0,-0.99963,0.0,0.06149]
[1777593137706,52.35,76332.86,0.0,-0.99963,0.0,0.06173]
[1777593143749,52.35,76332.83,0.0,-0.99963,0.0,0.06172]
[1777593146649,52.35,76332.34,0.0,-0.99963,0.0,0.06168]
[1777593149533,52.35,76332.26,0.0,-0.99963,0.0,0.06167]
[1777593150684,52.35,76332.26,0.0,-0.99963,0.0,0.06167]
[1777593150786,52.35,76332.26,0.0,-0.99963,0.0,0.06167]
[1777593156840,52.35,76331.74,0.0,-0.99963,0.0,0.06143]
[1777593161880,52.35,76331.89,0.0,-0.99963,0.0,0.06144]
[1777593168924,52.35,76332.03,0.0,-0.99963,0.0,0.06145]
[1777593173958,52.35,76332.19,0.0,-0.99963,0.0,0.06147]
[1777593180008,52.35,76332.27,0.0,-0.99963,0.0,0.06147]
[1777593185036,52.35,76332.19,0.0,-0.99963,0.0,0.06147]
[1777593189166,52.35,76332.19,0.0,-0.99963,0.0,0.06147]
[1777593189180,52.35,76332.19,0.0,-0.99963,0.0,0.06147]
[1777593191457,52.35,76332.19,0.0,-0.99963,0.0,0.06147]
[1777593191553,52.35,76337.01,0.0,-0.99963,0.0,0.06189]
[1777593192084,52.35,76339.45,0.0,-0.99963,0.0,0.0621]
[1777593194099,52.35,76339.24,0.0,-0.99963,0.0,0.06208]
[1777593199134,52.35,76339.28,0.0,-0.99963,0.0,0.06208]
[1777593204320,52.35,76339.19,0.0,-0.99963,0.0,0.06208]
[1777593205849,52.35,76339.17,0.0,-0.99963,0.0,0.06207]
[1777593205872,52.35,76339.9,0.0,-0.99963,0.0,0.06214]
[1777593205956,52.35,76339.9,0.0,-0.99963,0.0,0.06214]
[1777593206183,52.35,76340.41,0.0,-0.99963,0.0,0.06218]
[1777593212225,52.35,76340.19,0.0,-0.99963,0.0,0.06196]
[1777593214197,52.35,76340.16,0.0,-0.99963,0.0,0.06196]
[1777593214246,52.35,76340.16,0.0,-0.99963,0.0,0.06196]
[1777593219860,52.35,76340.26,0.0,-0.99963,0.0,0.06197]
[1777593220281,52.35,76340.31,0.0,-0.99963,0.0,0.06197]
[1777593225845,52.35,76340.23,0.0,-0.99963,0.0,0.06197]
[1777593231358,52.35,76339.16,0.0,-0.99963,0.0,0.06187]
[1777593236393,52.35,76339.19,0.0,-0.99963,0.0,0.06187]
[1777593240421,52.35,76336.63,0.0,-0.99963,0.0,0.06165]
[1777593242511,52.35,76336.12,0.0,-0.99963,0.0,0.06161]
[1777593242642,52.35,76336.12,0.0,-0.99963,0.0,0.06161]
[1777593242834,52.35,76336.12,0.0,-0.99963,0.0,0.06161]
[1777593242936,52.35,76334.64,0.0,-0.99963,0.0,0.06148]
[1777593247148,52.35,76335.94,0.0,-0.99963,0.0,0.06159]
[1777593247763,52.35,76335.94,0.0,-0.99963,0.0,0.06159]
[1777593247864,52.35,76336.04,0.0,-0.99963,0.0,0.0616]
[1777593253514,52.35,76336.22,0.0,-0.99963,0.0,0.06162]
[1777593258550,52.35,76337.02,0.0,-0.99963,0.0,0.06169]
[1777593260327,52.35,76337.17,0.0,-0.99963,0.0,0.0617]
[1777593260451,52.35,76337.17,0.0,-0.99963,0.0,0.0617]
[1777593260585,52.35,76337.17,0.0,-0.99963,0.0,0.0617]
[1777593266676,52.35,76337.52,0.0,-0.99963,0.0,0.06173]
[1777593266760,52.35,76337.52,0.0,-0.99963,0.0,0.06173]
[1777593266829,52.35,76337.52,0.0,-0.99963,0.0,0.06173]
[1777593269170,52.35,76337.43,0.0,-0.99963,0.0,0.06172]
[1777593269172,52.35,76337.43,0.0,-0.99963,0.0,0.06172]
[1777593274538,52.35,76337.25,0.0,-0.99963,0.0,0.06151]
[1777593274663,52.35,76337.33,0.0,-0.99963,0.0,0.06151]
[1777593279163,52.35,76337.85,0.0,-0.99963,0.0,0.06156]
[1777593280585,52.35,76337.85,0.0,-0.99963,0.0,0.06156]
[1777593286748,52.35,76337.05,0.0,-0.99963,0.0,0.06149]
[1777593291783,52.35,76337.59,0.0,-0.99963,0.0,0.06154]
[1777593293574,52.35,76337.81,0.0,-0.99963,0.0,0.06155]
[1777593293693,52.35,76337.81,0.0,-0.99963,0.0,0.06155]
[1777593293842,52.35,76337.81,0.0,-0.99963,0.0,0.06155]
[1777593293955,52.35,76337.81,0.0,-0.99963,0.0,0.06155]
[1777593293843,52.35,76337.8,0.0,-0.99963,0.0,0.06155]
[1777593294057,52.35,76337.8,0.0,-0.99963,0.0,0.06155]
[1777593295152,52.35,76337.8,0.0,-0.99963,0.0,0.06155]
[1777593295305,52.35,76337.8,0.0,-0.99963,0.0,0.06155]
[1777593295346,52.35,76337.8,0.0,-0.99963,0.0,0.06155]
[1777593295811,52.35,76329.1,0.0,-0.99964,0.0,0.0608]
[1777593296818,52.35,76325.81,0.0,-0.99964,0.0,0.06052]
[1777593302131,52.35,76325.55,0.0,-0.99964,0.0,0.0605]
[1777593302904,52.35,76325.55,0.0,-0.99964,0.0,0.0605]
[1777593302917,52.35,76325.53,0.0,-0.99964,0.0,0.0605]
[1777593308902,52.35,76328.31,0.0,-0.99964,0.0,0.06074]
[1777593309909,52.35,76331.18,0.0,-0.99964,0.0,0.06098]
[1777593310916,52.35,76335.23,0.0,-0.99963,0.0,0.06133]
[1777593311941,52.35,76324.25,0.0,-0.99964,0.0,0.06039]
[1777593312946,52.35,76305.49,0.0,-0.99965,0.0,0.05881]
[1777593313953,52.35,76312.15,0.0,-0.99965,0.0,0.05936]
[1777593314960,52.35,76313.94,0.0,-0.99965,0.0,0.05951]
[1777593315967,52.35,76316.32,0.0,-0.99965,0.0,0.05972]
[1777593316926,52.35,76316.32,0.0,-0.99965,0.0,0.05972]
[1777593317009,52.35,76314.42,0.0,-0.99965,0.0,0.05956]
[1777593317062,52.35,76314.42,0.0,-0.99965,0.0,0.05956]
[1777593317981,52.35,76314.65,0.0,-0.99965,0.0,0.05957]
[1777593318445,52.35,76314.65,0.0,-0.99965,0.0,0.05957]
[1777593318563,52.35,76314.65,0.0,-0.99965,0.0,0.05957]
[1777593323793,52.35,76314.62,0.0,-0.99965,0.0,0.05957]
[1777593323904,52.35,76314.62,0.0,-0.99965,0.0,0.05957]
[1777593324023,52.35,76314.07,0.0,-0.99965,0.0,0.05953]
[1777593325030,52.35,76311.91,0.0,-0.99965,0.0,0.05934]
[1777593329006,52.35,76312.05,0.0,-0.99965,0.0,0.05936]
[1777593329073,52.35,76312.05,0.0,-0.99965,0.0,0.05936]
[1777593331072,52.35,76313.07,0.0,-0.99965,0.0,0.05925]
[1777593336107,52.35,76313.66,0.0,-0.99965,0.0,0.0593]
[1777593343156,52.35,76313.66,0.0,-0.99965,0.0,0.0593]
[1777593344561,52.35,76313.66,0.0,-0.99965,0.0,0.0593]
[1777593344737,52.35,76313.66,0.0,-0.99965,0.0,0.0593]
[1777593344838,52.35,76313.51,0.0,-0.99965,0.0,0.05928]
[1777593346533,52.35,76313.51,0.0,-0.99965,0.0,0.05928]
[1777593346544,52.35,76313.51,0.0,-0.99965,0.0,0.05928]
[1777593349162,52.35,76313.9,0.0,-0.99965,0.0,0.05932]
[1777593349198,52.35,76314.22,0.0,-0.99965,0.0,0.05934]
[1777593352712,52.35,76313.67,0.0,-0.99965,0.0,0.0593]
[1777593352813,52.35,76313.52,0.0,-0.99965,0.0,0.05929]
[1777593353961,52.35,76313.52,0.0,-0.99965,0.0,0.05929]
[1777593353981,52.35,76313.49,0.0,-0.99965,0.0,0.05928]
[1777593357753,52.35,76313.62,0.0,-0.99965,0.0,0.05929]
[1777593357806,52.35,76313.51,0.0,-0.99965,0.0,0.05928]
[1777593360275,52.35,76315.23,0.0,-0.99965,0.0,0.05943]
[1777593361282,52.35,76318.97,0.0,-0.99964,0.0,0.05974]
[1777593366317,52.35,76319.15,0.0,-0.99964,0.0,0.05976]
[1777593371352,52.35,76319.39,0.0,-0.99964,0.0,0.05978]
[1777593377164,52.35,76319.62,0.0,-0.99964,0.0,0.0598]
[1777593377854,52.35,76319.62,0.0,-0.99964,0.0,0.0598]
[1777593383436,52.35,76319.86,0.0,-0.99964,0.0,0.05982]
[1777593392499,52.35,76319.86,0.0,-0.99965,0.0,0.05962]
[1777593398541,52.35,76319.68,0.0,-0.99965,0.0,0.05961]
[1777593403577,52.35,76319.01,0.0,-0.99965,0.0,0.05955]
[1777593407724,52.35,76319.08,0.0,-0.99965,0.0,0.05956]
[1777593407830,52.35,76319.08,0.0,-0.99965,0.0,0.05956]
[1777593407931,52.35,76319.08,0.0,-0.99965,0.0,0.05956]
[1777593409204,52.35,76319.08,0.0,-0.99965,0.0,0.05956]
[1777593411633,52.35,76320.57,0.0,-0.99965,0.0,0.05968]
[1777593412969,52.35,76320.57,0.0,-0.99965,0.0,0.05968]
[1777593412976,52.35,76320.67,0.0,-0.99965,0.0,0.05969]
[1777593417676,52.35,76316.96,0.0,-0.99965,0.0,0.05938]
[1777593418683,52.35,76308.63,0.0,-0.99965,0.0,0.05868]
[1777593419690,52.35,76300.69,0.0,-0.99966,0.0,0.05803]
[1777593420197,52.35,76300.69,0.0,-0.99966,0.0,0.05803]
[1777593420272,52.35,76300.69,0.0,-0.99966,0.0,0.05803]
[1777593420697,52.35,76300.95,0.0,-0.99966,0.0,0.05805]
[1777593422711,52.35,76304.81,0.0,-0.99965,0.0,0.05837]
[1777593423454,52.35,76304.81,0.0,-0.99965,0.0,0.05837]
[1777593423528,52.35,76304.81,0.0,-0.99965,0.0,0.05837]
[1777593428753,52.35,76305.46,0.0,-0.99965,0.0,0.05842]
[1777593429822,52.35,76305.46,0.0,-0.99965,0.0,0.05842]
[1777593429986,52.35,76305.46,0.0,-0.99965,0.0,0.05842]
[1777593430027,52.35,76309.19,0.0,-0.99965,0.0,0.05873]
[1777593431583,52.35,76309.57,0.0,-0.99965,0.0,0.05876]
[1777593431658,52.35,76309.57,0.0,-0.99965,0.0,0.05876]
[1777593431798,52.35,76309.57,0.0,-0.99965,0.0,0.05876]
[1777593431878,52.35,76309.57,0.0,-0.99965,0.0,0.05876]
[1777593431970,52.35,76307.28,0.0,-0.99965,0.0,0.05857]
[1777593436809,52.35,76308.47,0.0,-0.99965,0.0,0.05867]
[1777593437816,52.35,76310.82,0.0,-0.99965,0.0,0.05887]
[1777593438457,52.35,76310.82,0.0,-0.99965,0.0,0.05887]
[1777593438604,52.35,76310.82,0.0,-0.99965,0.0,0.05887]
[1777593438954,52.35,76310.82,0.0,-0.99965,0.0,0.05887]
[1777593439045,52.35,76310.82,0.0,-0.99965,0.0,0.05887]
[1777593439147,52.35,76312.97,0.0,-0.99965,0.0,0.05905]
[1777593439331,52.35,76312.97,0.0,-0.99965,0.0,0.05905]
[1777593439438,52.35,76312.97,0.0,-0.99965,0.0,0.05905]
[1777593439630,52.35,76312.97,0.0,-0.99965,0.0,0.05905]
[1777593439804,52.35,76312.97,0.0,-0.99965,0.0,0.05905]
[1777593439915,52.35,76312.97,0.0,-0.99965,0.0,0.05905]
[1777593440836,52.35,76315.93,0.0,-0.99965,0.0,0.05929]
[1777593442135,52.35,76315.93,0.0,-0.99965,0.0,0.05929]
[1777593441843,52.35,76317.17,0.0,-0.99965,0.0,0.0594]
[1777593442850,52.35,76317.97,0.0,-0.99965,0.0,0.05947]
[1777593443607,52.35,76317.97,0.0,-0.99965,0.0,0.05947]
[1777593443858,52.35,76318.22,0.0,-0.99965,0.0,0.05949]
[1777593445872,52.35,76320.22,0.0,-0.99965,0.0,0.05965]
[1777593447887,52.35,76322.94,0.0,-0.99964,0.0,0.05988]
[1777593449901,52.35,76325.89,0.0,-0.99964,0.0,0.06013]
[1777593451914,52.35,76330.17,0.0,-0.99964,0.0,0.0603]
[1777593452440,52.35,76330.17,0.0,-0.99964,0.0,0.0603]
[1777593452875,52.35,76330.17,0.0,-0.99964,0.0,0.0603]
[1777593452922,52.35,76332.05,0.0,-0.99964,0.0,0.06046]
[1777593454936,52.35,76324.78,0.0,-0.99964,0.0,0.05984]
[1777593455942,52.35,76325.84,0.0,-0.99964,0.0,0.05993]
[1777593456432,52.35,76325.84,0.0,-0.99964,0.0,0.05993]
[1777593456482,52.35,76325.84,0.0,-0.99964,0.0,0.05993]
[1777593456632,52.35,76325.84,0.0,-0.99964,0.0,0.05993]
[1777593456738,52.35,76325.84,0.0,-0.99964,0.0,0.05993]
[1777593458964,52.35,76327.67,0.0,-0.99964,0.0,0.06009]
[1777593459970,52.35,76329.35,0.0,-0.99964,0.0,0.06023]
[1777593460596,52.35,76329.35,0.0,-0.99964,0.0,0.06023]
[1777593460607,52.35,76329.35,0.0,-0.99964,0.0,0.06023]
[1777593460978,52.35,76328.95,0.0,-0.99964,0.0,0.0602]
[1777593461985,52.35,76327.98,0.0,-0.99964,0.0,0.06012]
[1777593463082,52.35,76327.98,0.0,-0.99964,0.0,0.06012]
[1777593463176,52.35,76326.49,0.0,-0.99964,0.0,0.05999]
[1777593463232,52.35,76326.49,0.0,-0.99964,0.0,0.05999]
[1777593466012,52.35,76329.48,0.0,-0.99964,0.0,0.06024]
[1777593466434,52.35,76329.48,0.0,-0.99964,0.0,0.06024]
[1777593467020,52.35,76325.23,0.0,-0.99964,0.0,0.05988]
[1777593470040,52.35,76326.84,0.0,-0.99964,0.0,0.06002]
[1777593474069,52.35,76327.84,0.0,-0.99964,0.0,0.0601]
[1777593475076,52.35,76328.93,0.0,-0.99964,0.0,0.0602]
[1777593475941,52.35,76328.93,0.0,-0.99964,0.0,0.0602]
[1777593476013,52.35,76328.93,0.0,-0.99964,0.0,0.0602]
[1777593478097,52.35,76331.25,0.0,-0.99964,0.0,0.06039]
[1777593479104,52.35,76332.7,0.0,-0.99964,0.0,0.06052]
[1777593480111,52.35,76334.69,0.0,-0.99964,0.0,0.06069]
[1777593480601,52.35,76334.69,0.0,-0.99964,0.0,0.06069]
[1777593480678,52.35,76334.69,0.0,-0.99964,0.0,0.06069]
[1777593481468,52.35,76333.82,0.0,-0.99964,0.0,0.06061]
[1777593484139,52.35,76336.65,0.0,-0.99964,0.0,0.06086]
[1777593485149,52.35,76339.16,0.0,-0.99964,0.0,0.06107]
[1777593486156,52.35,76344.65,0.0,-0.99963,0.0,0.06155]
[1777593487163,52.35,76346.01,0.0,-0.99963,0.0,0.06167]
[1777593488170,52.35,76343.7,0.0,-0.99963,0.0,0.06147]
[1777593489176,52.35,76338.08,0.0,-0.99964,0.0,0.06098]
[1777593490184,52.35,76334.68,0.0,-0.99964,0.0,0.06069]
[1777593492248,52.35,76334.27,0.0,-0.99964,0.0,0.06065]
[1777593492391,52.35,76334.27,0.0,-0.99964,0.0,0.06065]
[1777593492574,52.35,76334.27,0.0,-0.99964,0.0,0.06065]
[1777593492740,52.35,76334.27,0.0,-0.99964,0.0,0.06065]
[1777593493230,52.35,76334.27,0.0,-0.99964,0.0,0.06065]
[1777593493423,52.35,76334.31,0.0,-0.99964,0.0,0.06066]
[1777593493846,52.35,76334.31,0.0,-0.99964,0.0,0.06066]
[1777593494072,52.35,76334.31,0.0,-0.99964,0.0,0.06066]
[1777593494211,52.35,76334.38,0.0,-0.99964,0.0,0.06066]
[1777593501261,52.35,76334.24,0.0,-0.99964,0.0,0.06065]
[1777593503938,52.35,76334.24,0.0,-0.99964,0.0,0.06065]
[1777593504034,52.35,76334.24,0.0,-0.99964,0.0,0.06065]
[1777593508310,52.35,76300.5,0.0,-0.99966,0.0,0.05782]
[1777593509317,52.35,76290.51,0.0,-0.99966,0.0,0.05701]
[1777593510324,52.35,76290.48,0.0,-0.99966,0.0,0.057]
[1777593515362,52.35,76289.35,0.0,-0.99966,0.0,0.05673]
[1777593520885,52.35,76287.59,0.0,-0.99966,0.0,0.05658]
[1777593526441,52.35,76288.12,0.0,-0.99966,0.0,0.05663]
[1777593531476,52.35,76289.7,0.0,-0.99966,0.0,0.05675]
[1777593537518,52.35,76289.52,0.0,-0.99966,0.0,0.05674]
[1777593544567,52.35,76287.77,0.0,-0.99966,0.0,0.0566]
[1777593547588,52.35,76288.39,0.0,-0.99966,0.0,0.05665]
[1777593552622,52.35,76287.92,0.0,-0.99966,0.0,0.05661]
[1777593557658,52.35,76289.59,0.0,-0.99966,0.0,0.05675]
[1777593562693,52.35,76288.91,0.0,-0.99966,0.0,0.05669]
[1777593567728,52.35,76288.86,0.0,-0.99966,0.0,0.05669]
[1777593568735,52.35,76291.32,0.0,-0.99966,0.0,0.05689]
[1777593573770,52.35,76291.46,0.0,-0.99966,0.0,0.05671]
[1777593578805,52.35,76291.64,0.0,-0.99966,0.0,0.05672]
[1777593584847,52.35,76291.55,0.0,-0.99966,0.0,0.05672]
[1777593590889,52.35,76293.93,0.0,-0.99966,0.0,0.05691]
[1777593593910,52.35,76296.95,0.0,-0.99966,0.0,0.05715]
[1777593595923,52.35,76302.36,0.0,-0.99966,0.0,0.05759]
[1777593596932,52.35,76305.02,0.0,-0.99966,0.0,0.05781]
[1777593598945,52.35,76311.37,0.0,-0.99965,0.0,0.05834]
[1777593601968,52.35,76303.71,0.0,-0.99966,0.0,0.0577]
[1777593603982,52.35,76299.83,0.0,-0.99966,0.0,0.05739]
[1777593605996,52.35,76290.73,0.0,-0.99966,0.0,0.05665]
[1777593607058,52.35,76292.91,0.0,-0.99966,0.0,0.05683]
[1777593608023,52.35,76321.06,0.0,-0.99965,0.0,0.05914]
[1777593609029,52.35,76321.63,0.0,-0.99965,0.0,0.05919]
[1777593610036,52.35,76325.34,0.0,-0.99965,0.0,0.0595]
[1777593612049,52.35,76327.79,0.0,-0.99964,0.0,0.05971]
[1777593613058,52.35,76333.03,0.0,-0.99964,0.0,0.06015]
[1777593615072,52.35,76337.86,0.0,-0.99964,0.0,0.06056]
[1777593616079,52.35,76342.09,0.0,-0.99964,0.0,0.06093]
[1777593617085,52.35,76344.65,0.0,-0.99964,0.0,0.06115]
[1777593619101,52.35,76347.27,0.0,-0.99963,0.0,0.06137]
[1777593621115,52.35,76349.75,0.0,-0.99963,0.0,0.06159]
[1777593622122,52.35,76344.33,0.0,-0.99964,0.0,0.06112]
[1777593623129,52.35,76337.72,0.0,-0.99964,0.0,0.06055]
[1777593625143,52.35,76339.97,0.0,-0.99964,0.0,0.06075]
[1777593629444,52.35,76340.53,0.0,-0.99964,0.0,0.06079]
[1777593630178,52.35,76340.46,0.0,-0.99964,0.0,0.06079]
[1777593634206,52.35,76340.77,0.0,-0.99964,0.0,0.06062]
[1777593635213,52.35,76343.34,0.0,-0.99964,0.0,0.06084]
[1777593637227,52.35,76348.45,0.0,-0.99963,0.0,0.06128]
[1777593642261,52.35,76349.18,0.0,-0.99963,0.0,0.06134]
[1777593646085,52.35,76349.42,0.0,-0.99963,0.0,0.06136]
[1777593646411,52.35,76349.42,0.0,-0.99963,0.0,0.06136]
[1777593646510,52.35,76349.42,0.0,-0.99963,0.0,0.06136]
[1777593651325,52.35,76346.57,0.0,-0.99964,0.0,0.06111]
[1777593656360,52.35,76346.28,0.0,-0.99964,0.0,0.06109]
[1777593659381,52.35,76349.38,0.0,-0.99963,0.0,0.06136]
[1777593664416,52.35,76352.43,0.0,-0.99963,0.0,0.06162]
[1777593669451,52.35,76352.45,0.0,-0.99963,0.0,0.06162]
[1777593670458,52.35,76355.06,0.0,-0.99963,0.0,0.06185]
[1777593673479,52.35,76358.03,0.0,-0.99963,0.0,0.06211]
[1777593675494,52.35,76365.4,0.0,-0.99963,0.0,0.06276]
[1777593676500,52.35,76371.2,0.0,-0.99962,0.0,0.06327]
[1777593678515,52.35,76382.91,0.0,-0.99962,0.0,0.06432]
[1777593679521,52.35,76388.81,0.0,-0.99961,0.0,0.06486]
[1777593681536,52.35,76385.17,0.0,-0.99961,0.0,0.06453]
[1777593686571,52.35,76385.41,0.0,-0.99961,0.0,0.06455]
[1777593691606,52.35,76382.0,0.0,-0.99962,0.0,0.06403]
[1777593693620,52.35,76385.33,0.0,-0.99962,0.0,0.06433]
[1777593695996,52.35,76385.58,0.0,-0.99962,0.0,0.06436]
[1777593696641,52.35,76383.08,0.0,-0.99962,0.0,0.06413]
[1777593699145,52.35,76381.34,0.0,-0.99962,0.0,0.06398]
[1777593699154,52.35,76379.79,0.0,-0.99962,0.0,0.06384]
[1777593704696,52.35,76380.05,0.0,-0.99962,0.0,0.06386]
[1777593707437,52.35,76380.2,0.0,-0.99962,0.0,0.06387]
[1777593706710,52.35,76382.67,0.0,-0.99962,0.0,0.06409]
[1777593708526,52.35,76383.21,0.0,-0.99962,0.0,0.06414]
[1777593708725,52.35,76383.65,0.0,-0.99962,0.0,0.06418]
[1777593713760,52.35,76382.65,0.0,-0.99962,0.0,0.06409]
[1777593718795,52.35,76383.53,0.0,-0.99962,0.0,0.06417]
[1777593723831,52.35,76384.8,0.0,-0.99962,0.0,0.06429]
[1777593725845,52.35,76380.64,0.0,-0.99962,0.0,0.06391]
[1777593730880,52.35,76379.66,0.0,-0.99962,0.0,0.06382]
[1777593734908,52.35,76381.89,0.0,-0.99962,0.0,0.06402]
[1777593736923,52.35,76384.76,0.0,-0.99962,0.0,0.06428]
[1777593738937,52.35,76389.26,0.0,-0.99961,0.0,0.06469]
[1777593739944,52.35,76394.15,0.0,-0.99961,0.0,0.06514]
[1777593740950,52.35,76396.47,0.0,-0.99961,0.0,0.06535]
[1777593745099,52.35,76395.01,0.0,-0.99961,0.0,0.06522]
[1777593748000,52.35,76398.4,0.0,-0.99961,0.0,0.06553]
[1777593751021,52.35,76399.41,0.0,-0.99961,0.0,0.06541]
[1777593757063,52.35,76398.86,0.0,-0.99961,0.0,0.06536]
[1777593763105,52.35,76398.55,0.0,-0.99961,0.0,0.06533]
[1777593768141,52.35,76399.02,0.0,-0.99961,0.0,0.06537]
[1777593773176,52.35,76398.16,0.0,-0.99961,0.0,0.06529]
[1777593778210,52.35,76397.98,0.0,-0.99961,0.0,0.06528]
[1777593779218,52.35,76391.26,0.0,-0.99961,0.0,0.06466]
[1777593780225,52.35,76392.0,0.0,-0.99961,0.0,0.06473]
[1777593782239,52.35,76389.05,0.0,-0.99961,0.0,0.06446]
[1777593787274,52.35,76390.18,0.0,-0.99961,0.0,0.06457]
[1777593792309,52.35,76389.16,0.0,-0.99961,0.0,0.06447]
[1777593797344,52.35,76389.25,0.0,-0.99961,0.0,0.06448]
[1777593802379,52.35,76388.25,0.0,-0.99961,0.0,0.06439]
[1777593806406,52.35,76386.01,0.0,-0.99962,0.0,0.06419]
[1777593811442,52.35,76383.15,0.0,-0.99962,0.0,0.06372]
[1777593814465,52.35,76386.52,0.0,-0.99962,0.0,0.06403]
[1777593815472,52.35,76390.53,0.0,-0.99961,0.0,0.06439]
[1777593816479,52.35,76394.25,0.0,-0.99961,0.0,0.06473]
[1777593820507,52.35,76398.68,0.0,-0.99961,0.0,0.06513]
[1777593823528,52.35,76403.77,0.0,-0.99961,0.0,0.0656]
[1777593825546,52.35,76409.02,0.0,-0.9996,0.0,0.06608]
[1777593829574,52.35,76413.91,0.0,-0.9996,0.0,0.06654]
[1777593832595,52.35,76431.19,0.0,-0.99959,0.0,0.06817]
[1777593833602,52.35,76442.62,0.0,-0.99958,0.0,0.06926]
[1777593834609,52.35,76441.37,0.0,-0.99958,0.0,0.06914]
[1777593839644,52.35,76444.5,0.0,-0.99958,0.0,0.06945]
[1777593844679,52.35,76457.7,0.0,-0.99957,0.0,0.07074]
[1777593846554,52.35,76458.05,0.0,-0.99957,0.0,0.07077]
[1777593851732,52.35,76453.38,0.0,-0.99958,0.0,0.07031]
[1777593855760,52.35,76451.21,0.0,-0.99958,0.0,0.0701]
[1777593860795,52.35,76449.52,0.0,-0.99958,0.0,0.06993]
[1777593865830,52.35,76448.45,0.0,-0.99958,0.0,0.06983]
[1777593867844,52.35,76452.04,0.0,-0.99958,0.0,0.07018]
[1777593868851,52.35,76459.34,0.0,-0.99957,0.0,0.0709]
[1777593869811,52.35,76459.34,0.0,-0.99957,0.0,0.0709]
[1777593871315,52.35,76458.92,0.0,-0.99957,0.0,0.07086]
[1777593871339,52.35,76458.49,0.0,-0.99957,0.0,0.07059]
[1777593876906,52.35,76459.9,0.0,-0.99957,0.0,0.07073]
[1777593878922,52.35,76457.56,0.0,-0.99958,0.0,0.0705]
[1777593881942,52.35,76455.17,0.0,-0.99958,0.0,0.07026]
[1777593886976,52.35,76455.06,0.0,-0.99958,0.0,0.07025]
[1777593892013,52.35,76455.28,0.0,-0.99958,0.0,0.07027]
[1777593897048,52.35,76456.0,0.0,-0.99958,0.0,0.07034]
[1777593902083,52.35,76452.85,0.0,-0.99958,0.0,0.07003]
[1777593904097,52.35,76450.42,0.0,-0.99958,0.0,0.0698]
[1777593906111,52.35,76446.6,0.0,-0.99958,0.0,0.06943]
[1777593907117,52.35,76443.26,0.0,-0.99958,0.0,0.0691]
[1777593908125,52.35,76441.12,0.0,-0.99959,0.0,0.0689]
[1777593909132,52.35,76431.28,0.0,-0.99959,0.0,0.06796]
[1777593910139,52.35,76428.4,0.0,-0.99959,0.0,0.06768]
[1777593911146,52.35,76423.11,0.0,-0.9996,0.0,0.06718]
[1777593913160,52.35,76419.43,0.0,-0.9996,0.0,0.06684]
[1777593918195,52.35,76422.76,0.0,-0.9996,0.0,0.06715]
[1777593922224,52.35,76425.2,0.0,-0.9996,0.0,0.06738]
[1777593925793,52.35,76424.7,0.0,-0.9996,0.0,0.06733]
[1777593927384,52.35,76424.27,0.0,-0.9996,0.0,0.06729]
[1777593927478,52.35,76424.14,0.0,-0.9996,0.0,0.06728]
[1777593930283,52.35,76428.13,0.0,-0.99959,0.0,0.06766]
[1777593931289,52.35,76428.42,0.0,-0.99959,0.0,0.06747]
[1777593936324,52.35,76431.8,0.0,-0.99959,0.0,0.06779]
[1777593939345,52.35,76434.09,0.0,-0.99959,0.0,0.068]
[1777593944380,52.35,76434.79,0.0,-0.99959,0.0,0.06807]
[1777593949415,52.35,76434.66,0.0,-0.99959,0.0,0.06806]
[1777593954452,52.35,76435.53,0.0,-0.99959,0.0,0.06814]
[1777593959485,52.35,76437.05,0.0,-0.99959,0.0,0.06829]
[1777593963513,52.35,76434.6,0.0,-0.99959,0.0,0.06805]
[1777593965527,52.35,76436.75,0.0,-0.99959,0.0,0.06826]
[1777593969555,52.35,76451.68,0.0,-0.99958,0.0,0.0697]
[1777593970562,52.35,76453.04,0.0,-0.99958,0.0,0.06983]
[1777593972576,52.35,76455.74,0.0,-0.99958,0.0,0.07009]
[1777593977253,52.35,76456.08,0.0,-0.99958,0.0,0.07013]
[1777593979668,52.35,76458.47,0.0,-0.99958,0.0,0.07036]
[1777593979707,52.35,76458.74,0.0,-0.99958,0.0,0.07039]
[1777593985667,52.35,76462.21,0.0,-0.99957,0.0,0.07073]
[1777593986677,52.35,76466.22,0.0,-0.99957,0.0,0.07112]
[1777593991712,52.35,76466.3,0.0,-0.99957,0.0,0.07091]
[1777593996746,52.35,76467.82,0.0,-0.99957,0.0,0.07106]
[1777594001782,52.35,76468.13,0.0,-0.99957,0.0,0.07109]
[1777594005810,52.35,76464.66,0.0,-0.99957,0.0,0.07074]
[1777594006817,52.35,76462.07,0.0,-0.99958,0.0,0.07049]
[1777594008874,52.35,76452.43,0.0,-0.99958,0.0,0.06955]
[1777594009917,52.35,76450.87,0.0,-0.99958,0.0,0.0694]
[1777594010846,52.35,76447.62,0.0,-0.99958,0.0,0.06908]
[1777594015881,52.35,76447.32,0.0,-0.99958,0.0,0.06905]
[1777594017895,52.35,76444.58,0.0,-0.99959,0.0,0.06879]
[1777594022930,52.35,76443.65,0.0,-0.99959,0.0,0.0687]
[1777594023937,52.35,76439.1,0.0,-0.99959,0.0,0.06826]
[1777594025276,52.35,76439.1,0.0,-0.99959,0.0,0.06826]
[1777594030986,52.35,76438.41,0.0,-0.99959,0.0,0.0682]
[1777594036021,52.35,76439.89,0.0,-0.99959,0.0,0.06834]
[1777594040049,52.35,76437.29,0.0,-0.99959,0.0,0.06809]
[1777594044076,52.35,76432.21,0.0,-0.99959,0.0,0.06761]
[1777594049112,52.35,76433.75,0.0,-0.99959,0.0,0.06775]
[1777594050119,52.35,76436.66,0.0,-0.99959,0.0,0.06803]
[1777594055154,52.35,76436.88,0.0,-0.99959,0.0,0.06783]
[1777594060190,52.35,76437.26,0.0,-0.99959,0.0,0.06787]
[1777594065224,52.35,76436.08,0.0,-0.99959,0.0,0.06776]
[1777594067239,52.35,76433.4,0.0,-0.99959,0.0,0.0675]
[1777594068245,52.35,76427.7,0.0,-0.9996,0.0,0.06697]
[1777594069253,52.35,76425.55,0.0,-0.9996,0.0,0.06676]
[1777594071267,52.35,76422.23,0.0,-0.9996,0.0,0.06645]
[1777594076302,52.35,76421.63,0.0,-0.9996,0.0,0.0664]
[1777594081337,52.35,76420.24,0.0,-0.9996,0.0,0.06627]
[1777594087379,52.35,76421.66,0.0,-0.9996,0.0,0.0664]
[1777594092414,52.35,76422.34,0.0,-0.9996,0.0,0.06646]
[1777594093421,52.35,76425.26,0.0,-0.9996,0.0,0.06674]
[1777594094427,52.35,76427.67,0.0,-0.9996,0.0,0.06696]
[1777594097449,52.35,76423.93,0.0,-0.9996,0.0,0.06661]
[1777594102485,52.35,76425.29,0.0,-0.9996,0.0,0.06674]
[1777594107520,52.35,76426.75,0.0,-0.9996,0.0,0.06688]
[1777594111547,52.35,76427.38,0.0,-0.9996,0.0,0.06672]
[1777594116585,52.35,76428.02,0.0,-0.9996,0.0,0.06678]
[1777594121618,52.35,76429.76,0.0,-0.9996,0.0,0.06694]
[1777594127660,52.35,76430.4,0.0,-0.9996,0.0,0.067]
[1777594132695,52.35,76430.45,0.0,-0.9996,0.0,0.06701]
[1777594136723,52.35,76435.05,0.0,-0.99959,0.0,0.06744]
[1777594138737,52.35,76437.84,0.0,-0.99959,0.0,0.06771]
[1777594142765,52.35,76442.13,0.0,-0.99959,0.0,0.06811]
[1777594147800,52.35,76444.27,0.0,-0.99959,0.0,0.06832]
[1777594153845,52.35,76443.88,0.0,-0.99959,0.0,0.06828]
[1777594158880,52.35,76443.93,0.0,-0.99959,0.0,0.06829]
[1777594164922,52.35,76444.95,0.0,-0.99959,0.0,0.06838]
[1777594169957,52.35,76445.17,0.0,-0.99959,0.0,0.0684]
[1777594173985,52.35,76447.29,0.0,-0.99959,0.0,0.06839]
[1777594174992,52.35,76461.04,0.0,-0.99958,0.0,0.06971]
[1777594175999,52.35,76465.26,0.0,-0.99958,0.0,0.07013]
[1777594178013,52.35,76471.23,0.0,-0.99957,0.0,0.07071]
[1777594179020,52.35,76475.88,0.0,-0.99957,0.0,0.07117]
[1777594182041,52.35,76479.52,0.0,-0.99957,0.0,0.07154]
[1777594187075,52.35,76479.59,0.0,-0.99957,0.0,0.07154]
[1777594192111,52.35,76478.5,0.0,-0.99957,0.0,0.07143]
[1777594194125,52.35,76474.98,0.0,-0.99957,0.0,0.07108]
[1777594196149,52.35,76472.8,0.0,-0.99957,0.0,0.07087]
[1777594201185,52.35,76473.29,0.0,-0.99957,0.0,0.07092]
[1777594206220,52.35,76473.8,0.0,-0.99957,0.0,0.07097]
[1777594211255,52.35,76471.54,0.0,-0.99957,0.0,0.07074]
[1777594212340,52.35,76471.54,0.0,-0.99957,0.0,0.07074]
[1777594218305,52.35,76472.4,0.0,-0.99957,0.0,0.07083]
[1777594223340,52.35,76471.53,0.0,-0.99957,0.0,0.07074]
[1777594228374,52.35,76471.21,0.0,-0.99957,0.0,0.07071]
[1777594232404,52.35,76466.05,0.0,-0.99958,0.0,0.06998]
[1777594234418,52.35,76463.0,0.0,-0.99958,0.0,0.06968]
[1777594237439,52.35,76466.23,0.0,-0.99958,0.0,0.07]
[1777594242473,52.35,76463.7,0.0,-0.99958,0.0,0.06975]
[1777594243481,52.35,76460.7,0.0,-0.99958,0.0,0.06946]
[1777594248516,52.35,76456.14,0.0,-0.99958,0.0,0.06902]
[1777594249523,52.35,76453.78,0.0,-0.99959,0.0,0.06879]
[1777594251537,52.35,76451.2,0.0,-0.99959,0.0,0.06854]
[1777594256572,52.35,76451.84,0.0,-0.99959,0.0,0.0686]
[1777594261607,52.35,76452.92,0.0,-0.99959,0.0,0.06871]
[1777594266645,52.35,76453.55,0.0,-0.99959,0.0,0.06877]
[1777594271685,52.35,76453.09,0.0,-0.99959,0.0,0.06872]
[1777594274706,52.35,76455.58,0.0,-0.99958,0.0,0.06896]
[1777594279741,52.35,76454.96,0.0,-0.99958,0.0,0.0689]
[1777594281754,52.35,76457.49,0.0,-0.99958,0.0,0.06915]
[1777594286790,52.35,76456.48,0.0,-0.99958,0.0,0.06905]
[1777594291825,52.35,76457.52,0.0,-0.99958,0.0,0.06893]
[1777594298874,52.35,76457.82,0.0,-0.99958,0.0,0.06896]
[1777594302902,52.35,76462.12,0.0,-0.99958,0.0,0.06937]
[1777594305924,52.35,76458.49,0.0,-0.99958,0.0,0.06902]
[1777594306931,52.35,76454.89,0.0,-0.99959,0.0,0.06867]
[1777594309952,52.35,76459.35,0.0,-0.99958,0.0,0.0691]
[1777594312973,52.35,76462.74,0.0,-0.99958,0.0,0.06943]
[1777594315994,52.35,76460.0,0.0,-0.99958,0.0,0.06917]
[1777594317001,52.35,76457.57,0.0,-0.99958,0.0,0.06893]
[1777594321030,52.35,76454.71,0.0,-0.99959,0.0,0.06866]
[1777594326065,52.35,76457.29,0.0,-0.99958,0.0,0.06891]
[1777594331101,52.35,76456.83,0.0,-0.99959,0.0,0.06886]
[1777594336135,52.35,76456.98,0.0,-0.99959,0.0,0.06888]
[1777594341170,52.35,76456.57,0.0,-0.99959,0.0,0.06884]
[1777594346205,52.35,76456.5,0.0,-0.99959,0.0,0.06883]
[1777594349226,52.35,76449.02,0.0,-0.99959,0.0,0.06811]
[1777594350233,52.35,76446.12,0.0,-0.99959,0.0,0.06784]
[1777594353254,52.35,76446.42,0.0,-0.99959,0.0,0.06765]
[1777594356275,52.35,76452.62,0.0,-0.99959,0.0,0.06824]
[1777594357282,52.35,76455.66,0.0,-0.99959,0.0,0.06853]
[1777594362317,52.35,76455.62,0.0,-0.99959,0.0,0.06852]
[1777594367351,52.35,76455.6,0.0,-0.99959,0.0,0.06852]
[1777594372387,52.35,76459.91,0.0,-0.99958,0.0,0.06894]
[1777594375408,52.35,76462.78,0.0,-0.99958,0.0,0.06921]
[1777594377422,52.35,76465.57,0.0,-0.99958,0.0,0.06948]
[1777594378429,52.35,76463.18,0.0,-0.99958,0.0,0.06925]
[1777594383464,52.35,76461.67,0.0,-0.99958,0.0,0.06911]
[1777594384471,52.35,76454.74,0.0,-0.99959,0.0,0.06844]
[1777594386485,52.35,76452.43,0.0,-0.99959,0.0,0.06822]
[1777594391520,52.35,76452.51,0.0,-0.99959,0.0,0.06823]
[1777594394541,52.35,76438.51,0.0,-0.9996,0.0,0.0669]
[1777594395548,52.35,76438.86,0.0,-0.9996,0.0,0.06693]
[1777594397562,52.35,76435.8,0.0,-0.9996,0.0,0.06665]
[1777594402597,52.35,76437.33,0.0,-0.9996,0.0,0.06679]
[1777594407444,52.35,76436.62,0.0,-0.9996,0.0,0.06672]
[1777594408545,52.35,76436.56,0.0,-0.9996,0.0,0.06672]
[1777594408636,52.35,76436.56,0.0,-0.9996,0.0,0.06672]
[1777594413674,52.35,76436.2,0.0,-0.9996,0.0,0.06647]
[1777594418710,52.35,76435.24,0.0,-0.9996,0.0,0.06638]
[1777594421731,52.35,76433.09,0.0,-0.9996,0.0,0.06618]
[1777594426765,52.35,76433.11,0.0,-0.9996,0.0,0.06618]
[1777594431944,52.35,76432.64,0.0,-0.9996,0.0,0.06614]
[1777594432810,52.35,76428.47,0.0,-0.9996,0.0,0.06575]
[1777594433817,52.35,76423.47,0.0,-0.99961,0.0,0.06529]
[1777594435831,52.35,76425.65,0.0,-0.99961,0.0,0.06549]
[1777594440866,52.35,76424.92,0.0,-0.99961,0.0,0.06542]
[1777594442880,52.35,76420.76,0.0,-0.99961,0.0,0.06504]
[1777594447915,52.35,76421.5,0.0,-0.99961,0.0,0.06511]
[1777594452950,52.35,76422.0,0.0,-0.99961,0.0,0.06515]
[1777594453957,52.35,76419.36,0.0,-0.99961,0.0,0.06491]
[1777594458991,52.35,76418.68,0.0,-0.99961,0.0,0.06485]
[1777594463019,52.35,76421.55,0.0,-0.99961,0.0,0.06511]
[1777594465034,52.35,76424.03,0.0,-0.99961,0.0,0.06534]
[1777594470069,52.35,76422.72,0.0,-0.99961,0.0,0.06522]
[1777594474097,52.35,76424.33,0.0,-0.99961,0.0,0.06516]
[1777594478125,52.35,76427.47,0.0,-0.99961,0.0,0.06544]
[1777594479132,52.35,76432.17,0.0,-0.9996,0.0,0.06588]
[1777594483159,52.35,76434.5,0.0,-0.9996,0.0,0.06609]
[1777594486181,52.35,76432.35,0.0,-0.9996,0.0,0.0659]
[1777594491216,52.35,76432.25,0.0,-0.9996,0.0,0.06589]
[1777594496250,52.35,76435.4,0.0,-0.9996,0.0,0.06618]
[1777594497258,52.35,76438.19,0.0,-0.9996,0.0,0.06644]
[1777594502294,52.35,76444.52,0.0,-0.9996,0.0,0.06703]
[1777594505315,52.35,76450.6,0.0,-0.99959,0.0,0.06761]
[1777594506322,52.35,76454.6,0.0,-0.99959,0.0,0.06799]
[1777594509343,52.35,76457.29,0.0,-0.99959,0.0,0.06824]
[1777594512364,52.35,76461.45,0.0,-0.99959,0.0,0.06864]
[1777594517398,52.35,76461.05,0.0,-0.99959,0.0,0.0686]
[1777594522434,52.35,76459.09,0.0,-0.99959,0.0,0.06842]
[1777594525455,52.35,76464.96,0.0,-0.99958,0.0,0.06898]
[1777594530490,52.35,76465.94,0.0,-0.99958,0.0,0.06907]
[1777594533511,52.35,76466.17,0.0,-0.99958,0.0,0.06887]
[1777594536532,52.35,76468.51,0.0,-0.99958,0.0,0.0691]
[1777594539552,52.35,76472.23,0.0,-0.99958,0.0,0.06946]
[1777594543581,52.35,76485.9,0.0,-0.99957,0.0,0.0708]
[1777594545595,52.35,76488.13,0.0,-0.99957,0.0,0.07102]
[1777594546601,52.35,76490.51,0.0,-0.99957,0.0,0.07126]
[1777594551637,52.35,76490.23,0.0,-0.99957,0.0,0.07123]
[1777594556671,52.35,76488.61,0.0,-0.99957,0.0,0.07107]
[1777594561707,52.35,76489.77,0.0,-0.99957,0.0,0.07119]
[1777594566742,52.35,76488.76,0.0,-0.99957,0.0,0.07109]
[1777594571778,52.35,76488.57,0.0,-0.99957,0.0,0.07107]
[1777594576814,52.35,76495.88,0.0,-0.99957,0.0,0.07179]
[1777594579835,52.35,76497.51,0.0,-0.99956,0.0,0.07196]
[1777594584871,52.35,76498.78,0.0,-0.99956,0.0,0.07209]
[1777594589906,52.35,76499.25,0.0,-0.99956,0.0,0.07213]
[1777594591925,52.35,76500.06,0.0,-0.99956,0.0,0.07198]
[1777594596960,52.35,76499.87,0.0,-0.99956,0.0,0.07196]
[1777594601995,52.35,76501.1,0.0,-0.99956,0.0,0.07209]
[1777594606023,52.35,76498.06,0.0,-0.99957,0.0,0.07178]
[1777594607567,52.35,76498.86,0.0,-0.99957,0.0,0.07186]
[1777594608971,52.35,76499.73,0.0,-0.99956,0.0,0.07195]
[1777594609044,52.35,76499.68,0.0,-0.99956,0.0,0.07195]
[1777594611060,52.35,76504.93,0.0,-0.99956,0.0,0.07247]
[1777594612067,52.35,76510.06,0.0,-0.99956,0.0,0.07299]
[1777594617102,52.35,76517.45,0.0,-0.99955,0.0,0.07375]
[1777594618109,52.35,76524.01,0.0,-0.99955,0.0,0.07442]
[1777594620123,52.35,76527.96,0.0,-0.99955,0.0,0.07483]
[1777594623143,52.35,76530.35,0.0,-0.99954,0.0,0.07508]
[1777594628179,52.35,76528.97,0.0,-0.99955,0.0,0.07494]
[1777594631200,52.35,76523.47,0.0,-0.99955,0.0,0.07437]
[1777594632207,52.35,76509.93,0.0,-0.99956,0.0,0.07298]
[1777594633214,52.35,76505.72,0.0,-0.99956,0.0,0.07255]
[1777594638249,52.35,76507.91,0.0,-0.99956,0.0,0.07278]
[1777594643284,52.35,76508.75,0.0,-0.99956,0.0,0.07286]
[1777594648323,52.35,76509.42,0.0,-0.99956,0.0,0.07293]
[1777594651344,52.35,76511.11,0.0,-0.99956,0.0,0.07287]
[1777594656379,52.35,76511.63,0.0,-0.99956,0.0,0.07292]
[1777594661414,52.35,76512.47,0.0,-0.99956,0.0,0.07301]
[1777594666449,52.35,76509.59,0.0,-0.99956,0.0,0.07271]
[1777594671484,52.35,76509.93,0.0,-0.99956,0.0,0.07275]
[1777594676519,52.35,76509.13,0.0,-0.99956,0.0,0.07267]
[1777594681553,52.35,76509.03,0.0,-0.99956,0.0,0.07266]
[1777594686589,52.35,76509.63,0.0,-0.99956,0.0,0.07272]
[1777594687596,52.35,76513.43,0.0,-0.99956,0.0,0.0731]
[1777594692631,52.35,76514.96,0.0,-0.99956,0.0,0.07326]
[1777594697666,52.35,76515.37,0.0,-0.99956,0.0,0.0733]
[1777594699680,52.35,76518.89,0.0,-0.99955,0.0,0.07366]
[1777594700686,52.35,76527.57,0.0,-0.99955,0.0,0.07456]
[1777594702701,52.35,76529.07,0.0,-0.99955,0.0,0.07471]
[1777594707736,52.35,76527.97,0.0,-0.99955,0.0,0.0746]
[1777594708744,52.35,76531.21,0.0,-0.99955,0.0,0.07493]
[1777594709750,52.35,76538.59,0.0,-0.99954,0.0,0.07571]
[1777594710758,52.35,76536.29,0.0,-0.99954,0.0,0.07546]
[1777594711765,52.35,76536.07,0.0,-0.99954,0.0,0.0752]
[1777594716800,52.35,76533.63,0.0,-0.99955,0.0,0.07495]
[1777594721835,52.35,76530.68,0.0,-0.99955,0.0,0.07464]
[1777594726870,52.35,76527.04,0.0,-0.99955,0.0,0.07426]
[1777594727877,52.35,76524.7,0.0,-0.99955,0.0,0.07402]
[1777594728884,52.35,76522.03,0.0,-0.99955,0.0,0.07375]
[1777594730898,52.35,76518.66,0.0,-0.99956,0.0,0.0734]
[1777594731905,52.35,76514.92,0.0,-0.99956,0.0,0.07302]
[1777594732912,52.35,76510.9,0.0,-0.99956,0.0,0.07261]
[1777594733919,52.35,76513.16,0.0,-0.99956,0.0,0.07284]
[1777594737947,52.35,76510.67,0.0,-0.99956,0.0,0.07259]
[1777594743989,52.35,76511.5,0.0,-0.99956,0.0,0.07267]
[1777594749024,52.35,76512.75,0.0,-0.99956,0.0,0.0728]
[1777594750337,52.35,76512.75,0.0,-0.99956,0.0,0.0728]
[1777594751977,52.35,76513.41,0.0,-0.99956,0.0,0.07287]
[1777594752045,52.35,76511.74,0.0,-0.99956,0.0,0.0727]
[1777594757083,52.35,76513.17,0.0,-0.99956,0.0,0.07284]
[1777594762118,52.35,76513.64,0.0,-0.99956,0.0,0.07289]
[1777594766148,52.35,76506.78,0.0,-0.99956,0.0,0.0722]
[1777594767155,52.35,76504.64,0.0,-0.99956,0.0,0.07198]
[1777594768162,52.35,76501.88,0.0,-0.99957,0.0,0.07171]
[1777594769169,52.35,76497.12,0.0,-0.99957,0.0,0.07123]
[1777594770176,52.35,76493.68,0.0,-0.99957,0.0,0.07089]
[1777594772190,52.35,76487.99,0.0,-0.99958,0.0,0.0701]
[1777594774204,52.35,76485.47,0.0,-0.99958,0.0,0.06985]
[1777594777225,52.35,76482.31,0.0,-0.99958,0.0,0.06955]
[1777594778232,52.35,76477.73,0.0,-0.99958,0.0,0.0691]
[1777594779239,52.35,76473.56,0.0,-0.99959,0.0,0.0687]
[1777594782260,52.35,76469.38,0.0,-0.99959,0.0,0.0683]
[1777594783267,52.35,76473.4,0.0,-0.99959,0.0,0.06868]
[1777594784273,52.35,76476.74,0.0,-0.99958,0.0,0.06901]
[1777594786557,52.35,76477.89,0.0,-0.99958,0.0,0.06912]
[1777594787295,52.35,76478.7,0.0,-0.99958,0.0,0.0692]
[1777594792331,52.35,76480.03,0.0,-0.99958,0.0,0.06932]
[1777594797366,52.35,76480.27,0.0,-0.99958,0.0,0.06935]
[1777594798523,52.35,76480.27,0.0,-0.99958,0.0,0.06935]
[1777594804415,52.35,76480.59,0.0,-0.99958,0.0,0.06938]
[1777594808443,52.35,76478.43,0.0,-0.99958,0.0,0.06917]
[1777594812471,52.35,76475.64,0.0,-0.99958,0.0,0.0689]
[1777594814485,52.35,76472.01,0.0,-0.99959,0.0,0.06855]
[1777594819521,52.35,76471.95,0.0,-0.99959,0.0,0.06854]
[1777594824556,52.35,76472.55,0.0,-0.99959,0.0,0.0686]
[1777594829591,52.35,76472.93,0.0,-0.99959,0.0,0.06864]
[1777594835633,52.35,76472.85,0.0,-0.99959,0.0,0.06841]
[1777594837647,52.35,76475.73,0.0,-0.99959,0.0,0.06869]
[1777594839660,52.35,76479.31,0.0,-0.99958,0.0,0.06903]
[1777594842682,52.35,76482.41,0.0,-0.99958,0.0,0.06933]
[1777594844696,52.35,76480.17,0.0,-0.99958,0.0,0.06911]
[1777594849731,52.35,76481.71,0.0,-0.99958,0.0,0.06926]
[1777594854766,52.35,76481.4,0.0,-0.99958,0.0,0.06923]
[1777594858794,52.35,76483.88,0.0,-0.99958,0.0,0.06947]
[1777594859801,52.35,76486.48,0.0,-0.99958,0.0,0.06973]
[1777594864836,52.35,76488.06,0.0,-0.99958,0.0,0.06988]
[1777594870194,52.35,76489.45,0.0,-0.99958,0.0,0.07002]
[1777594875913,52.35,76488.28,0.0,-0.99958,0.0,0.0699]
[1777594882962,52.35,76488.5,0.0,-0.99958,0.0,0.06993]
[1777594891019,52.35,76487.04,0.0,-0.99958,0.0,0.06956]
[1777594896054,52.35,76488.95,0.0,-0.99958,0.0,0.06974]
[1777594901089,52.35,76489.17,0.0,-0.99958,0.0,0.06977]
[1777594906124,52.35,76487.46,0.0,-0.99958,0.0,0.0696]
[1777594912166,52.35,76488.38,0.0,-0.99958,0.0,0.06969]
[1777594913173,52.35,76482.15,0.0,-0.99958,0.0,0.06908]
[1777594915187,52.35,76476.25,0.0,-0.99959,0.0,0.06851]
[1777594916194,52.35,76472.36,0.0,-0.99959,0.0,0.06814]
[1777594921229,52.35,76474.27,0.0,-0.99959,0.0,0.06832]
[1777594922235,52.35,76476.77,0.0,-0.99959,0.0,0.06856]
[1777594927271,52.35,76476.81,0.0,-0.99959,0.0,0.06857]
[1777594932306,52.35,76474.6,0.0,-0.99959,0.0,0.06836]
[1777594937342,52.35,76469.01,0.0,-0.99959,0.0,0.06782]
[1777594938349,52.35,76465.93,0.0,-0.99959,0.0,0.06753]
[1777594943386,52.35,76465.2,0.0,-0.99959,0.0,0.06746]
[1777594945403,52.35,76458.0,0.0,-0.9996,0.0,0.06678]
[1777594946410,52.35,76449.45,0.0,-0.9996,0.0,0.06598]
[1777594947418,52.35,76445.24,0.0,-0.99961,0.0,0.06559]
[1777594948425,52.35,76443.01,0.0,-0.99961,0.0,0.06539]
[1777594951445,52.35,76444.81,0.0,-0.99961,0.0,0.06534]
[1777594954467,52.35,76449.11,0.0,-0.9996,0.0,0.06574]
[1777594957488,52.35,76451.88,0.0,-0.9996,0.0,0.06599]
[1777594957889,52.35,76451.88,0.0,-0.9996,0.0,0.06599]
[1777594958495,52.35,76452.13,0.0,-0.9996,0.0,0.06602]
[1777594965544,52.35,76452.66,0.0,-0.9996,0.0,0.06606]
[1777594970586,52.35,76452.59,0.0,-0.9996,0.0,0.06606]
[1777594975621,52.35,76451.14,0.0,-0.9996,0.0,0.06592]
[1777594980656,52.35,76450.09,0.0,-0.9996,0.0,0.06583]
[1777594985691,52.35,76451.01,0.0,-0.9996,0.0,0.06591]
[1777594990725,52.35,76451.66,0.0,-0.9996,0.0,0.06597]
[1777594991733,52.35,76454.54,0.0,-0.9996,0.0,0.06624]
[1777594993746,52.35,76458.63,0.0,-0.9996,0.0,0.06662]
[1777594998787,52.35,76458.22,0.0,-0.9996,0.0,0.06658]
[1777595003822,52.35,76458.17,0.0,-0.9996,0.0,0.06658]
[1777595008857,52.35,76457.55,0.0,-0.9996,0.0,0.06652]
[1777595009864,52.35,76455.37,0.0,-0.9996,0.0,0.06632]
[1777595010870,52.35,76451.81,0.0,-0.9996,0.0,0.06599]
[1777595016361,52.35,76450.71,0.0,-0.9996,0.0,0.06567]
[1777595019933,52.35,76447.69,0.0,-0.99961,0.0,0.06539]
[1777595023962,52.35,76451.04,0.0,-0.9996,0.0,0.0657]
[1777595028997,52.35,76451.1,0.0,-0.9996,0.0,0.06571]
[1777595034033,52.35,76452.36,0.0,-0.9996,0.0,0.06582]
[1777595035040,52.35,76450.17,0.0,-0.9996,0.0,0.06562]
[1777595040075,52.35,76450.69,0.0,-0.9996,0.0,0.06567]
[1777595045110,52.35,76450.59,0.0,-0.9996,0.0,0.06566]
[1777595050144,52.35,76451.86,0.0,-0.9996,0.0,0.06578]
[1777595055332,52.35,76453.82,0.0,-0.9996,0.0,0.06596]
[1777595061222,52.35,76454.65,0.0,-0.9996,0.0,0.06603]
[1777595061982,52.35,76454.65,0.0,-0.9996,0.0,0.06603]
[1777595066258,52.35,76458.64,0.0,-0.9996,0.0,0.06641]
[1777595071294,52.35,76458.28,0.0,-0.9996,0.0,0.06616]
[1777595076329,52.35,76460.46,0.0,-0.9996,0.0,0.06636]
[1777595083378,52.35,76460.53,0.0,-0.9996,0.0,0.06637]
[1777595088413,52.35,76460.67,0.0,-0.9996,0.0,0.06638]
[1777595090143,52.35,76460.67,0.0,-0.9996,0.0,0.06638]
[1777595095462,52.35,76458.62,0.0,-0.9996,0.0,0.06619]
[1777595100497,52.35,76459.3,0.0,-0.9996,0.0,0.06625]
[1777595105535,52.35,76459.39,0.0,-0.9996,0.0,0.06626]
[1777595107549,52.35,76468.37,0.0,-0.9996,0.0,0.0671]
[1777595108556,52.35,76470.46,0.0,-0.99959,0.0,0.0673]
[1777595111379,52.35,76471.94,0.0,-0.99959,0.0,0.06744]
[1777595114598,52.35,76474.2,0.0,-0.99959,0.0,0.06766]
[1777595119833,52.35,76475.51,0.0,-0.99959,0.0,0.06778]
[1777595119934,52.35,76480.21,0.0,-0.99959,0.0,0.06823]
[1777595120640,52.35,76483.34,0.0,-0.99959,0.0,0.06853]
[1777595125676,52.35,76485.3,0.0,-0.99958,0.0,0.06872]
[1777595130712,52.35,76484.56,0.0,-0.99959,0.0,0.06865]
[1777595134400,52.35,76481.91,0.0,-0.99959,0.0,0.06817]
[1777595134741,52.35,76481.26,0.0,-0.99959,0.0,0.06811]
[1777595139353,52.35,76480.18,0.0,-0.99959,0.0,0.06801]
[1777595139417,52.35,76480.18,0.0,-0.99959,0.0,0.06801]
[1777595141790,52.35,76484.37,0.0,-0.99959,0.0,0.06841]
[1777595146825,52.35,76484.45,0.0,-0.99959,0.0,0.06841]
[1777595151860,52.35,76483.64,0.0,-0.99959,0.0,0.06834]
[1777595155888,52.35,76487.27,0.0,-0.99958,0.0,0.06869]
[1777595160923,52.35,76487.4,0.0,-0.99958,0.0,0.0687]
[1777595162937,52.35,76491.59,0.0,-0.99958,0.0,0.0691]
[1777595165879,52.35,76491.26,0.0,-0.99958,0.0,0.06907]
[1777595170993,52.35,76487.97,0.0,-0.99958,0.0,0.06875]
[1777595173007,52.35,76485.4,0.0,-0.99959,0.0,0.06851]
[1777595173422,52.35,76485.4,0.0,-0.99959,0.0,0.06851]
[1777595179049,52.35,76484.44,0.0,-0.99959,0.0,0.06841]
[1777595184084,52.35,76484.33,0.0,-0.99959,0.0,0.0684]
[1777595189119,52.35,76483.88,0.0,-0.99959,0.0,0.06836]
[1777595193617,52.35,76483.89,0.0,-0.99959,0.0,0.06814]
[1777595202210,52.35,76483.74,0.0,-0.99959,0.0,0.06813]
[1777595206027,52.35,76483.8,0.0,-0.99959,0.0,0.06813]
[1777595205231,52.35,76485.99,0.0,-0.99959,0.0,0.06834]
[1777595206080,52.35,76485.99,0.0,-0.99959,0.0,0.06834]
[1777595208251,52.35,76482.24,0.0,-0.99959,0.0,0.06798]
[1777595213287,52.35,76480.58,0.0,-0.99959,0.0,0.06782]
[1777595218322,52.35,76480.73,0.0,-0.99959,0.0,0.06784]
[1777595223357,52.35,76480.04,0.0,-0.99959,0.0,0.06777]
[1777595229399,52.35,76479.61,0.0,-0.99959,0.0,0.06773]
[1777595234434,52.35,76479.54,0.0,-0.99959,0.0,0.06772]
[1777595239469,52.35,76481.77,0.0,-0.99959,0.0,0.06794]
[1777595240615,52.35,76481.77,0.0,-0.99959,0.0,0.06794]
[1777595241483,52.35,76485.34,0.0,-0.99959,0.0,0.06828]
[1777595246036,52.35,76484.71,0.0,-0.99959,0.0,0.06822]
[1777595255581,52.35,76484.74,0.0,-0.99959,0.0,0.068]
[1777595260616,52.35,76484.47,0.0,-0.99959,0.0,0.06797]
[1777595265651,52.35,76484.55,0.0,-0.99959,0.0,0.06798]
[1777595267869,52.35,76484.41,0.0,-0.99959,0.0,0.06797]
[1777595267873,52.35,76484.41,0.0,-0.99959,0.0,0.06797]
[1777595273707,52.35,76482.22,0.0,-0.99959,0.0,0.06776]
[1777595279749,52.35,76482.47,0.0,-0.99959,0.0,0.06778]
[1777595284784,52.35,76485.8,0.0,-0.99959,0.0,0.0681]
[1777595289819,52.35,76485.19,0.0,-0.99959,0.0,0.06804]
[1777595291959,52.35,76486.09,0.0,-0.99959,0.0,0.06813]
[1777595296495,52.35,76486.92,0.0,-0.99959,0.0,0.06821]
[1777595301903,52.35,76485.7,0.0,-0.99959,0.0,0.06809]
[1777595306938,52.35,76485.61,0.0,-0.99959,0.0,0.06808]
[1777595311973,52.35,76485.78,0.0,-0.99959,0.0,0.06788]
[1777595316636,52.35,76483.78,0.0,-0.99959,0.0,0.06769]
[1777595316640,52.35,76483.78,0.0,-0.99959,0.0,0.06769]
[1777595322043,52.35,76483.23,0.0,-0.99959,0.0,0.06764]
[1777595327078,52.35,76485.53,0.0,-0.99959,0.0,0.06785]
[1777595332112,52.35,76485.5,0.0,-0.99959,0.0,0.06785]
[1777595337148,52.35,76485.29,0.0,-0.99959,0.0,0.06783]
[1777595342183,52.35,76485.92,0.0,-0.99959,0.0,0.06789]
[1777595342677,52.35,76485.92,0.0,-0.99959,0.0,0.06789]
[1777595344197,52.35,76483.55,0.0,-0.99959,0.0,0.06767]
[1777595349232,52.35,76484.75,0.0,-0.99959,0.0,0.06778]
[1777595350120,52.35,76484.75,0.0,-0.99959,0.0,0.06778]
[1777595356282,52.35,76485.96,0.0,-0.99959,0.0,0.0679]
[1777595361317,52.35,76486.02,0.0,-0.99959,0.0,0.0679]
[1777595366352,52.35,76485.6,0.0,-0.99959,0.0,0.06786]
[1777595372027,52.35,76485.87,0.0,-0.99959,0.0,0.06789]
[1777595372065,52.35,76485.87,0.0,-0.99959,0.0,0.06789]
[1777595373401,52.35,76488.85,0.0,-0.99959,0.0,0.06795]
[1777595376422,52.35,76491.66,0.0,-0.99959,0.0,0.06822]
[1777595381457,52.35,76491.99,0.0,-0.99959,0.0,0.06825]
[1777595386492,52.35,76493.14,0.0,-0.99959,0.0,0.06836]
[1777595391527,52.35,76497.54,0.0,-0.99958,0.0,0.06879]
[1777595393298,52.35,76497.09,0.0,-0.99958,0.0,0.06874]
[1777595397569,52.35,76494.78,0.0,-0.99959,0.0,0.06852]
[1777595402605,52.35,76494.72,0.0,-0.99959,0.0,0.06851]
[1777595406100,52.35,76494.7,0.0,-0.99959,0.0,0.06851]
[1777595410660,52.35,76512.85,0.0,-0.99957,0.0,0.07028]
[1777595411667,52.35,76520.86,0.0,-0.99957,0.0,0.07107]
[1777595412673,52.35,76523.98,0.0,-0.99957,0.0,0.07138]
[1777595416702,52.35,76521.33,0.0,-0.99957,0.0,0.07112]
[1777595421737,52.35,76521.1,0.0,-0.99957,0.0,0.0711]
[1777595428841,52.35,76521.64,0.0,-0.99957,0.0,0.07115]
[1777595434828,52.35,76520.62,0.0,-0.99957,0.0,0.07082]
[1777595435835,52.35,76523.27,0.0,-0.99957,0.0,0.07108]
[1777595437763,52.35,76522.95,0.0,-0.99957,0.0,0.07105]
[1777595437849,52.35,76522.76,0.0,-0.99957,0.0,0.07103]
[1777595442884,52.35,76521.51,0.0,-0.99957,0.0,0.07091]
[1777595444902,52.35,76518.54,0.0,-0.99957,0.0,0.07061]
[1777595445909,52.35,76510.31,0.0,-0.99958,0.0,0.0698]
[1777595446918,52.35,76510.24,0.0,-0.99958,0.0,0.0698]
[1777595449939,52.35,76507.02,0.0,-0.99958,0.0,0.06948]
[1777595451953,52.35,76504.38,0.0,-0.99958,0.0,0.06922]
[1777595453966,52.35,76502.12,0.0,-0.99958,0.0,0.06901]
[1777595459005,52.35,76502.2,0.0,-0.99958,0.0,0.06901]
[1777595465048,52.35,76502.18,0.0,-0.99958,0.0,0.06901]
[1777595467606,52.35,76503.05,0.0,-0.99958,0.0,0.0691]
[1777595468069,52.35,76503.01,0.0,-0.99958,0.0,0.06909]
[1777595472805,52.35,76503.22,0.0,-0.99958,0.0,0.06911]
[1777595478139,52.35,76504.2,0.0,-0.99958,0.0,0.06921]
[1777595483173,52.35,76506.4,0.0,-0.99958,0.0,0.06942]
[1777595483631,52.35,76506.4,0.0,-0.99958,0.0,0.06942]
[1777595484180,52.35,76508.94,0.0,-0.99958,0.0,0.06967]
[1777595487202,52.35,76513.94,0.0,-0.99957,0.0,0.07016]
[1777595491233,52.35,76514.19,0.0,-0.99958,0.0,0.06996]
[1777595498283,52.35,76514.79,0.0,-0.99958,0.0,0.07002]
[1777595501304,52.35,76511.61,0.0,-0.99958,0.0,0.0697]
[1777595502311,52.35,76509.39,0.0,-0.99958,0.0,0.06949]
[1777595505658,52.35,76509.64,0.0,-0.99958,0.0,0.06951]
[1777595505770,52.35,76509.64,0.0,-0.99958,0.0,0.06951]
[1777595508420,52.35,76507.9,0.0,-0.99958,0.0,0.06934]
[1777595510367,52.35,76507.75,0.0,-0.99958,0.0,0.06933]
[1777595516409,52.35,76506.55,0.0,-0.99958,0.0,0.06921]
[1777595520437,52.35,76504.36,0.0,-0.99958,0.0,0.069]
[1777595523696,52.35,76504.14,0.0,-0.99958,0.0,0.06898]
[1777595527486,52.35,76500.71,0.0,-0.99958,0.0,0.06865]
[1777595529331,52.35,76500.71,0.0,-0.99958,0.0,0.06865]
[1777595528493,52.35,76497.59,0.0,-0.99959,0.0,0.06834]
[1777595532521,52.35,76499.85,0.0,-0.99958,0.0,0.06856]
[1777595537556,52.35,76500.62,0.0,-0.99958,0.0,0.06864]
[1777595542591,52.35,76501.4,0.0,-0.99958,0.0,0.06871]
[1777595547626,52.35,76502.92,0.0,-0.99958,0.0,0.06886]
[1777595550040,52.35,76504.12,0.0,-0.99958,0.0,0.06898]
[1777595550124,52.35,76504.12,0.0,-0.99958,0.0,0.06898]
[1777595551654,52.35,76505.38,0.0,-0.99958,0.0,0.06887]
[1777595556689,52.35,76507.14,0.0,-0.99958,0.0,0.06904]
[1777595561724,52.35,76509.02,0.0,-0.99958,0.0,0.06923]
[1777595566759,52.35,76509.36,0.0,-0.99958,0.0,0.06926]
[1777595571794,52.35,76510.58,0.0,-0.99958,0.0,0.06938]
[1777595576829,52.35,76505.5,0.0,-0.99958,0.0,0.06888]
[1777595581864,52.35,76505.07,0.0,-0.99958,0.0,0.06884]
[1777595586899,52.35,76504.53,0.0,-0.99958,0.0,0.06879]
[1777595591934,52.35,76503.0,0.0,-0.99958,0.0,0.06864]
[1777595596968,52.35,76503.28,0.0,-0.99958,0.0,0.06867]
[1777595602004,52.35,76503.4,0.0,-0.99958,0.0,0.06868]
[1777595607040,52.35,76503.24,0.0,-0.99958,0.0,0.06867]
[1777595611067,52.35,76505.45,0.0,-0.99958,0.0,0.06866]
[1777595614089,52.35,76508.84,0.0,-0.99958,0.0,0.06898]
[1777595620131,52.35,76508.53,0.0,-0.99958,0.0,0.06895]
[1777595626174,52.35,76509.13,0.0,-0.99958,0.0,0.06901]
[1777595631209,52.35,76508.98,0.0,-0.99958,0.0,0.069]
[1777595636245,52.35,76507.6,0.0,-0.99958,0.0,0.06886]
[1777595641279,52.35,76506.12,0.0,-0.99958,0.0,0.06872]
[1777595646315,52.35,76506.31,0.0,-0.99958,0.0,0.06874]
[1777595651350,52.35,76505.13,0.0,-0.99958,0.0,0.06863]
[1777595652358,52.35,76502.76,0.0,-0.99959,0.0,0.0684]
[1777595653366,52.35,76468.71,0.0,-0.99961,0.0,0.06519]
[1777595654374,52.35,76456.75,0.0,-0.99961,0.0,0.0641]
[1777595655381,52.35,76453.69,0.0,-0.99962,0.0,0.06382]
[1777595657395,52.35,76447.46,0.0,-0.99962,0.0,0.06326]
[1777595662430,52.35,76448.05,0.0,-0.99962,0.0,0.06331]
[1777595667465,52.35,76448.24,0.0,-0.99962,0.0,0.06333]
[1777595671495,52.35,76448.42,0.0,-0.99962,0.0,0.06314]
[1777595676530,52.35,76451.16,0.0,-0.99962,0.0,0.06338]
[1777595677537,52.35,76453.27,0.0,-0.99962,0.0,0.06357]
[1777595682572,52.35,76453.03,0.0,-0.99962,0.0,0.06355]
[1777595687609,52.35,76453.3,0.0,-0.99962,0.0,0.06358]
[1777595692643,52.35,76451.8,0.0,-0.99962,0.0,0.06344]
[1777595695664,52.35,76454.97,0.0,-0.99962,0.0,0.06373]
[1777595700698,52.35,76451.83,0.0,-0.99962,0.0,0.06344]
[1777595701706,52.35,76449.01,0.0,-0.99962,0.0,0.06319]
[1777595702819,52.35,76449.01,0.0,-0.99962,0.0,0.06319]
[1777595704202,52.35,76450.52,0.0,-0.99962,0.0,0.06333]
[1777595704304,52.35,76451.41,0.0,-0.99962,0.0,0.06341]
[1777595709762,52.35,76456.69,0.0,-0.99961,0.0,0.06388]
[1777595715804,52.35,76456.19,0.0,-0.99962,0.0,0.06384]
[1777595717818,52.35,76459.65,0.0,-0.99961,0.0,0.06415]
[1777595721846,52.35,76461.98,0.0,-0.99961,0.0,0.06436]
[1777595726881,52.35,76461.42,0.0,-0.99961,0.0,0.06431]
[1777595731915,52.35,76461.0,0.0,-0.99961,0.0,0.06406]
[1777595736951,52.35,76461.18,0.0,-0.99961,0.0,0.06408]
[1777595741986,52.35,76462.03,0.0,-0.99961,0.0,0.06415]
[1777595747021,52.35,76462.84,0.0,-0.99961,0.0,0.06423]
[1777595750042,52.35,76470.34,0.0,-0.99961,0.0,0.06491]
[1777595752056,52.35,76470.62,0.0,-0.99961,0.0,0.06494]
[1777595757091,52.35,76469.83,0.0,-0.99961,0.0,0.06487]
[1777595762126,52.35,76467.77,0.0,-0.99961,0.0,0.06468]
[1777595767160,52.35,76467.65,0.0,-0.99961,0.0,0.06467]
[1777595768169,52.35,76464.52,0.0,-0.99961,0.0,0.06438]
[1777595773204,52.35,76464.76,0.0,-0.99961,0.0,0.0644]
[1777595777232,52.35,76462.18,0.0,-0.99961,0.0,0.06417]
[1777595778239,52.35,76459.33,0.0,-0.99961,0.0,0.06391]
[1777595783276,52.35,76459.78,0.0,-0.99961,0.0,0.06395]
[1777595788311,52.35,76459.76,0.0,-0.99961,0.0,0.06395]
[1777595792339,52.35,76455.23,0.0,-0.99962,0.0,0.06333]
[1777595793346,52.35,76451.51,0.0,-0.99962,0.0,0.063]
[1777595798381,52.35,76451.56,0.0,-0.99962,0.0,0.063]
[1777595803416,52.35,76453.53,0.0,-0.99962,0.0,0.06318]
[1777595808453,52.35,76450.21,0.0,-0.99962,0.0,0.06288]
[1777595813489,52.35,76450.49,0.0,-0.99962,0.0,0.06291]
[1777595815503,52.35,76446.6,0.0,-0.99962,0.0,0.06256]
[1777595817517,52.35,76439.97,0.0,-0.99963,0.0,0.06197]
[1777595818523,52.35,76436.89,0.0,-0.99963,0.0,0.0617]
[1777595823559,52.35,76435.23,0.0,-0.99963,0.0,0.06156]
[1777595828594,52.35,76437.47,0.0,-0.99963,0.0,0.06175]
[1777595833629,52.35,76438.58,0.0,-0.99963,0.0,0.06185]
[1777595838664,52.35,76439.15,0.0,-0.99963,0.0,0.0619]
[1777595842126,52.35,76439.73,0.0,-0.99963,0.0,0.06195]
[1777595847677,52.35,76438.27,0.0,-0.99963,0.0,0.06182]
[1777595852762,52.35,76438.46,0.0,-0.99963,0.0,0.06164]
[1777595857797,52.35,76438.18,0.0,-0.99963,0.0,0.06161]
[1777595865250,52.35,76437.98,0.0,-0.99963,0.0,0.06159]
[1777595870889,52.35,76439.22,0.0,-0.99963,0.0,0.0617]
[1777595875924,52.35,76441.92,0.0,-0.99963,0.0,0.06194]
[1777595877014,52.35,76441.92,0.0,-0.99963,0.0,0.06194]
[1777595877095,52.35,76441.92,0.0,-0.99963,0.0,0.06194]
[1777595881965,52.35,76439.59,0.0,-0.99963,0.0,0.06173]
[1777595887001,52.35,76439.66,0.0,-0.99963,0.0,0.06174]
[1777595892036,52.35,76439.59,0.0,-0.99963,0.0,0.06173]
[1777595896094,52.35,76440.97,0.0,-0.99963,0.0,0.06186]
[1777595896164,52.35,76449.06,0.0,-0.99962,0.0,0.06257]
[1777595898536,52.35,76448.45,0.0,-0.99962,0.0,0.06252]
[1777595898604,52.35,76448.11,0.0,-0.99962,0.0,0.06249]
[1777595901922,52.35,76447.11,0.0,-0.99962,0.0,0.0624]
[1777595904122,52.35,76449.35,0.0,-0.99962,0.0,0.0626]
[1777595909157,52.35,76449.68,0.0,-0.99962,0.0,0.06263]
[1777595916207,52.35,76449.58,0.0,-0.99962,0.0,0.06241]
[1777595921242,52.35,76449.39,0.0,-0.99962,0.0,0.06239]
[1777595926277,52.35,76449.97,0.0,-0.99962,0.0,0.06244]
[1777595929520,52.35,76450.06,0.0,-0.99962,0.0,0.06245]
[1777595929685,52.35,76450.06,0.0,-0.99962,0.0,0.06245]
[1777595929821,52.35,76450.06,0.0,-0.99962,0.0,0.06245]
[1777595935341,52.35,76448.22,0.0,-0.99962,0.0,0.06229]
[1777595938362,52.35,76450.4,0.0,-0.99962,0.0,0.06248]
[1777595942390,52.35,76452.91,0.0,-0.99962,0.0,0.06271]
[1777595947426,52.35,76451.18,0.0,-0.99962,0.0,0.06255]
[1777595949940,52.35,76451.14,0.0,-0.99962,0.0,0.06255]
[1777595954012,52.35,76450.96,0.0,-0.99962,0.0,0.06253]
[1777595954474,52.35,76443.11,0.0,-0.99963,0.0,0.06184]
[1777595955482,52.35,76440.2,0.0,-0.99963,0.0,0.06158]
[1777595960519,52.35,76439.26,0.0,-0.99963,0.0,0.0615]
[1777595965554,52.35,76437.72,0.0,-0.99963,0.0,0.06137]
[1777595968575,52.35,76435.45,0.0,-0.99963,0.0,0.06117]
[1777595973697,52.35,76434.6,0.0,-0.99963,0.0,0.06089]
[1777595973713,52.35,76430.68,0.0,-0.99964,0.0,0.06055]
[1777595975623,52.35,76428.46,0.0,-0.99964,0.0,0.06036]
[1777595978645,52.35,76431.55,0.0,-0.99964,0.0,0.06063]
[1777595979652,52.35,76434.65,0.0,-0.99963,0.0,0.0609]
[1777595980717,52.35,76434.65,0.0,-0.99963,0.0,0.0609]
[1777595990730,52.35,76434.46,0.0,-0.99963,0.0,0.06088]
[1777595995765,52.35,76434.28,0.0,-0.99963,0.0,0.06086]
[1777595997758,52.35,76434.53,0.0,-0.99963,0.0,0.06089]
[1777596003821,52.35,76434.19,0.0,-0.99963,0.0,0.06086]
[1777596008856,52.35,76434.02,0.0,-0.99963,0.0,0.06084]
[1777596013891,52.35,76434.09,0.0,-0.99963,0.0,0.06085]
[1777596020940,52.35,76434.42,0.0,-0.99963,0.0,0.06088]
[1777596025975,52.35,76434.26,0.0,-0.99963,0.0,0.06086]
[1777596031010,52.35,76434.48,0.0,-0.99963,0.0,0.06068]
[1777596033024,52.35,76436.59,0.0,-0.99963,0.0,0.06086]
[1777596037052,52.35,76434.41,0.0,-0.99963,0.0,0.06067]
[1777596041080,52.35,76438.14,0.0,-0.99963,0.0,0.061]
[1777596042087,52.35,76440.26,0.0,-0.99963,0.0,0.06118]
[1777596047122,52.35,76440.68,0.0,-0.99963,0.0,0.06122]
[1777596050143,52.35,76443.16,0.0,-0.99963,0.0,0.06143]
[1777596051150,52.35,76445.34,0.0,-0.99963,0.0,0.06162]
[1777596056185,52.35,76444.39,0.0,-0.99963,0.0,0.06154]
[1777596060213,52.35,76447.29,0.0,-0.99963,0.0,0.0618]
[1777596063234,52.35,76444.69,0.0,-0.99963,0.0,0.06157]
[1777596068269,52.35,76444.35,0.0,-0.99963,0.0,0.06154]
[1777596073304,52.35,76444.32,0.0,-0.99963,0.0,0.06154]
[1777596076325,52.35,76442.07,0.0,-0.99963,0.0,0.06134]
[1777596081360,52.35,76442.96,0.0,-0.99963,0.0,0.06142]
[1777596085388,52.35,76445.93,0.0,-0.99963,0.0,0.06168]
[1777596086394,52.35,76450.57,0.0,-0.99963,0.0,0.06209]
[1777596087402,52.35,76452.94,0.0,-0.99962,0.0,0.06229]
[1777596092437,52.35,76453.5,0.0,-0.99963,0.0,0.06214]
[1777596096465,52.35,76456.62,0.0,-0.99962,0.0,0.06241]
[1777596098479,52.35,76459.28,0.0,-0.99962,0.0,0.06265]
[1777596103513,52.35,76460.02,0.0,-0.99962,0.0,0.06272]
[1777596105527,52.35,76465.36,0.0,-0.99962,0.0,0.06319]
[1777596109389,52.35,76465.64,0.0,-0.99962,0.0,0.06322]
[1777596116605,52.35,76464.78,0.0,-0.99962,0.0,0.06314]
[1777596121640,52.35,76466.38,0.0,-0.99962,0.0,0.06329]
[1777596122578,52.35,76466.38,0.0,-0.99962,0.0,0.06329]
[1777596128689,52.35,76465.67,0.0,-0.99962,0.0,0.06322]
[1777596133724,52.35,76463.55,0.0,-0.99962,0.0,0.06303]
[1777596136744,52.35,76465.81,0.0,-0.99962,0.0,0.06323]
[1777596137617,52.35,76465.81,0.0,-0.99962,0.0,0.06323]
[1777596137779,52.35,76465.81,0.0,-0.99962,0.0,0.06323]
[1777596137857,52.35,76469.43,0.0,-0.99962,0.0,0.06356]
[1777596143794,52.35,76471.26,0.0,-0.99962,0.0,0.06373]
[1777596148882,52.35,76471.0,0.0,-0.99962,0.0,0.0637]
[1777596153916,52.35,76470.68,0.0,-0.99962,0.0,0.06346]
[1777596154924,52.35,76473.72,0.0,-0.99962,0.0,0.06374]
[1777596159958,52.35,76476.01,0.0,-0.99961,0.0,0.06394]
[1777596161973,52.35,76473.62,0.0,-0.99962,0.0,0.06373]
[1777596167008,52.35,76472.35,0.0,-0.99962,0.0,0.06361]
[1777596172045,52.35,76471.53,0.0,-0.99962,0.0,0.06354]
[1777596175067,52.35,76468.92,0.0,-0.99962,0.0,0.0633]
[1777596178088,52.35,76466.21,0.0,-0.99962,0.0,0.06306]
[1777596183123,52.35,76462.83,0.0,-0.99962,0.0,0.06276]
[1777596188157,52.35,76461.77,0.0,-0.99962,0.0,0.06266]
[1777596193193,52.35,76463.34,0.0,-0.99962,0.0,0.0628]
[1777596195207,52.35,76465.58,0.0,-0.99962,0.0,0.063]
[1777596198228,52.35,76467.97,0.0,-0.99962,0.0,0.06322]
[1777596203263,52.35,76466.73,0.0,-0.99962,0.0,0.06311]
[1777596208298,52.35,76465.96,0.0,-0.99962,0.0,0.06304]
[1777596211525,52.35,76466.16,0.0,-0.99962,0.0,0.06306]
[1777596223011,52.35,76464.61,0.0,-0.99962,0.0,0.06271]
[1777596228438,52.35,76466.38,0.0,-0.99962,0.0,0.06287]
[1777596230452,52.35,76468.9,0.0,-0.99962,0.0,0.06309]
[1777596232466,52.35,76473.55,0.0,-0.99962,0.0,0.06351]
[1777596236494,52.35,76478.22,0.0,-0.99961,0.0,0.06393]
[1777596237350,52.35,76478.22,0.0,-0.99961,0.0,0.06393]
[1777596237414,52.35,76478.22,0.0,-0.99961,0.0,0.06393]
[1777596242536,52.35,76480.42,0.0,-0.99961,0.0,0.06413]
[1777596247571,52.35,76483.93,0.0,-0.99961,0.0,0.06445]
[1777596249585,52.35,76488.09,0.0,-0.99961,0.0,0.06483]
[1777596250592,52.35,76490.27,0.0,-0.99961,0.0,0.06503]
[1777596251600,52.35,76493.45,0.0,-0.9996,0.0,0.06533]
[1777596252606,52.35,76496.82,0.0,-0.9996,0.0,0.06564]
[1777596253845,52.35,76496.82,0.0,-0.9996,0.0,0.06564]
[1777596253853,52.35,76497.41,0.0,-0.9996,0.0,0.0657]
[1777596257641,52.35,76499.69,0.0,-0.9996,0.0,0.06591]
[1777596260662,52.35,76502.16,0.0,-0.9996,0.0,0.06614]
[1777596265696,52.35,76501.88,0.0,-0.9996,0.0,0.06611]
[1777596267711,52.35,76505.73,0.0,-0.9996,0.0,0.06647]
[1777596272746,52.35,76505.67,0.0,-0.9996,0.0,0.06625]
[1777596273754,52.35,76503.35,0.0,-0.9996,0.0,0.06603]
[1777596277780,52.35,76501.0,0.0,-0.9996,0.0,0.06581]
[1777596282816,52.35,76499.13,0.0,-0.9996,0.0,0.06564]
[1777596287851,52.35,76495.87,0.0,-0.9996,0.0,0.06534]
[1777596291878,52.35,76498.41,0.0,-0.9996,0.0,0.06557]
[1777596296914,52.35,76499.62,0.0,-0.9996,0.0,0.06568]
[1777596301950,52.35,76500.33,0.0,-0.9996,0.0,0.06575]
[1777596306985,52.35,76499.38,0.0,-0.9996,0.0,0.06566]
[1777596310007,52.35,76501.51,0.0,-0.9996,0.0,0.06586]
[1777596311013,52.35,76504.63,0.0,-0.9996,0.0,0.06615]
[1777596316048,52.35,76505.2,0.0,-0.9996,0.0,0.06621]
[1777596321083,52.35,76506.08,0.0,-0.9996,0.0,0.06629]
[1777596326117,52.35,76506.28,0.0,-0.9996,0.0,0.06631]
[1777596329138,52.35,76510.5,0.0,-0.9996,0.0,0.0667]
[1777596334174,52.35,76509.72,0.0,-0.9996,0.0,0.06641]
[1777596335181,52.35,76511.92,0.0,-0.9996,0.0,0.06662]
[1777596340215,52.35,76512.72,0.0,-0.9996,0.0,0.06669]
[1777596347265,52.35,76513.41,0.0,-0.9996,0.0,0.06676]
[1777596352301,52.35,76511.81,0.0,-0.9996,0.0,0.06661]
[1777596357336,52.35,76514.82,0.0,-0.99959,0.0,0.06689]
[1777596362371,52.35,76515.21,0.0,-0.99959,0.0,0.06693]
[1777596364385,52.35,76527.42,0.0,-0.99959,0.0,0.06809]
[1777596365392,52.35,76531.75,0.0,-0.99958,0.0,0.06851]
[1777596367406,52.35,76536.72,0.0,-0.99958,0.0,0.06899]
[1777596368413,52.35,76539.27,0.0,-0.99958,0.0,0.06924]
[1777596371434,52.35,76542.84,0.0,-0.99958,0.0,0.06959]
[1777596372441,52.35,76546.19,0.0,-0.99957,0.0,0.06992]
[1777596375462,52.35,76550.23,0.0,-0.99957,0.0,0.07032]
[1777596377476,52.35,76553.47,0.0,-0.99957,0.0,0.07064]
[1777596382511,52.35,76553.27,0.0,-0.99957,0.0,0.07062]
[1777596387546,52.35,76551.39,0.0,-0.99957,0.0,0.07043]
[1777596390580,52.35,76542.58,0.0,-0.99958,0.0,0.06956]
[1777596391576,52.35,76538.12,0.0,-0.99958,0.0,0.0689]
[1777596392583,52.35,76536.56,0.0,-0.99958,0.0,0.06875]
[1777596395604,52.35,76532.62,0.0,-0.99958,0.0,0.06837]
[1777596396611,52.35,76529.54,0.0,-0.99959,0.0,0.06807]
[1777596401520,52.35,76530.88,0.0,-0.99959,0.0,0.0682]
[1777596406681,52.35,76529.82,0.0,-0.99959,0.0,0.0681]
[1777596409702,52.35,76525.56,0.0,-0.99959,0.0,0.06769]
[1777596410710,52.35,76518.96,0.0,-0.99959,0.0,0.06706]
[1777596411718,52.35,76517.26,0.0,-0.99959,0.0,0.0669]
[1777596412725,52.35,76513.47,0.0,-0.9996,0.0,0.06654]
[1777596419773,52.35,76512.51,0.0,-0.9996,0.0,0.06645]
[1777596424809,52.35,76512.31,0.0,-0.9996,0.0,0.06644]
[1777596430850,52.35,76512.24,0.0,-0.9996,0.0,0.06643]
[1777596436893,52.35,76510.34,0.0,-0.9996,0.0,0.06625]
[1777596439915,52.35,76504.52,0.0,-0.9996,0.0,0.06571]
[1777596440922,52.35,76500.16,0.0,-0.9996,0.0,0.0653]
[1777596444950,52.35,76495.53,0.0,-0.99961,0.0,0.06488]
[1777596449986,52.35,76496.2,0.0,-0.99961,0.0,0.06494]
[1777596455021,52.35,76494.56,0.0,-0.99961,0.0,0.06457]
[1777596459049,52.35,76489.8,0.0,-0.99961,0.0,0.06414]
[1777596461063,52.35,76491.93,0.0,-0.99961,0.0,0.06433]
[1777596466097,52.35,76491.71,0.0,-0.99961,0.0,0.06431]
[1777596471133,52.35,76491.56,0.0,-0.99961,0.0,0.0643]
[1777596476168,52.35,76491.56,0.0,-0.99961,0.0,0.0643]
[1777596481203,52.35,76486.04,0.0,-0.99961,0.0,0.0638]
[1777596486238,52.35,76485.41,0.0,-0.99961,0.0,0.06374]
[1777596490266,52.35,76487.57,0.0,-0.99961,0.0,0.06394]
[1777596492794,52.35,76488.52,0.0,-0.99961,0.0,0.06402]
[1777596497315,52.35,76490.84,0.0,-0.99961,0.0,0.06423]
[1777596502350,52.35,76487.48,0.0,-0.99961,0.0,0.06393]
[1777596503357,52.35,76483.66,0.0,-0.99962,0.0,0.06358]
[1777596506378,52.35,76486.19,0.0,-0.99961,0.0,0.06381]
[1777596508392,52.35,76489.33,0.0,-0.99961,0.0,0.0641]
[1777596511413,52.35,76490.44,0.0,-0.99961,0.0,0.06398]
[1777596516448,52.35,76489.36,0.0,-0.99961,0.0,0.06389]
[1777596522490,52.35,76489.38,0.0,-0.99961,0.0,0.06389]
[1777596527527,52.35,76490.25,0.0,-0.99961,0.0,0.06397]
[1777596532560,52.35,76488.54,0.0,-0.99961,0.0,0.06381]
[1777596537595,52.35,76488.69,0.0,-0.99961,0.0,0.06382]
[1777596540616,52.35,76491.48,0.0,-0.99961,0.0,0.06408]
[1777596548672,52.35,76492.51,0.0,-0.99961,0.0,0.06417]
[1777596553706,52.35,76492.66,0.0,-0.99961,0.0,0.06419]
[1777596557736,52.35,76488.88,0.0,-0.99961,0.0,0.06384]
[1777596562771,52.35,76488.36,0.0,-0.99961,0.0,0.0638]
[1777596567806,52.35,76486.97,0.0,-0.99961,0.0,0.06367]
[1777596571834,52.35,76487.62,0.0,-0.99962,0.0,0.06352]
[1777596576869,52.35,76488.74,0.0,-0.99962,0.0,0.06362]
[1777596581904,52.35,76488.52,0.0,-0.99962,0.0,0.0636]
[1777596586939,52.35,76486.53,0.0,-0.99962,0.0,0.06342]
[1777596588953,52.35,76473.97,0.0,-0.99962,0.0,0.0623]
[1777596589960,52.35,76468.24,0.0,-0.99963,0.0,0.06179]
[1777596594995,52.35,76463.62,0.0,-0.99963,0.0,0.06138]
[1777596601042,52.35,76462.12,0.0,-0.99963,0.0,0.06125]
[1777596606076,52.35,76465.31,0.0,-0.99963,0.0,0.06153]
[1777596611112,52.35,76466.14,0.0,-0.99963,0.0,0.0616]
[1777596616147,52.35,76466.19,0.0,-0.99963,0.0,0.06161]
[1777596621182,52.35,76465.49,0.0,-0.99963,0.0,0.06155]
[1777596623196,52.35,76462.69,0.0,-0.99963,0.0,0.0613]
[1777596625210,52.35,76458.77,0.0,-0.99963,0.0,0.06096]
[1777596626217,52.35,76453.8,0.0,-0.99964,0.0,0.06053]
[1777596631252,52.35,76452.76,0.0,-0.99964,0.0,0.06024]
[1777596633266,52.35,76449.8,0.0,-0.99964,0.0,0.05998]
[1777596638301,52.35,76456.08,0.0,-0.99963,0.0,0.06052]
[1777596640315,52.35,76458.33,0.0,-0.99963,0.0,0.06072]
[1777596646357,52.35,76460.53,0.0,-0.99963,0.0,0.06091]
[1777596651392,52.35,76461.07,0.0,-0.99963,0.0,0.06096]
[1777596652399,52.35,76457.88,0.0,-0.99963,0.0,0.06068]
[1777596657434,52.35,76458.32,0.0,-0.99963,0.0,0.06072]
[1777596662469,52.35,76457.67,0.0,-0.99963,0.0,0.06066]
[1777596667504,52.35,76458.02,0.0,-0.99963,0.0,0.06069]
[1777596672539,52.35,76458.64,0.0,-0.99963,0.0,0.06074]
[1777596677573,52.35,76460.43,0.0,-0.99963,0.0,0.0609]
[1777596682609,52.35,76457.86,0.0,-0.99963,0.0,0.06068]
[1777596687644,52.35,76454.98,0.0,-0.99964,0.0,0.06043]
[1777596690665,52.35,76451.72,0.0,-0.99964,0.0,0.06015]
[1777596695700,52.35,76448.08,0.0,-0.99964,0.0,0.05963]
[1777596696707,52.35,76441.55,0.0,-0.99964,0.0,0.05908]
[1777596698720,52.35,76440.56,0.0,-0.99964,0.0,0.059]
[1777596703756,52.35,76439.24,0.0,-0.99965,0.0,0.05888]
[1777596708791,52.35,76441.59,0.0,-0.99964,0.0,0.05908]
[1777596710805,52.35,76439.48,0.0,-0.99965,0.0,0.0589]
[1777596712819,52.35,76437.24,0.0,-0.99965,0.0,0.05872]
[1777596713850,52.35,76437.24,0.0,-0.99965,0.0,0.05872]
[1777596713880,52.35,76436.87,0.0,-0.99965,0.0,0.05868]
[1777596714833,52.35,76430.19,0.0,-0.99965,0.0,0.05813]
[1777596716848,52.35,76429.26,0.0,-0.99965,0.0,0.05805]
[1777596721882,52.35,76428.61,0.0,-0.99965,0.0,0.05799]
[1777596724903,52.35,76425.08,0.0,-0.99965,0.0,0.0577]
[1777596727924,52.35,76431.99,0.0,-0.99965,0.0,0.05828]
[1777596728931,52.35,76436.88,0.0,-0.99965,0.0,0.05869]
[1777596729938,52.35,76437.3,0.0,-0.99965,0.0,0.05872]
[1777596731952,52.35,76439.7,0.0,-0.99965,0.0,0.05892]
[1777596736662,52.35,76440.9,0.0,-0.99964,0.0,0.05902]
[1777596736987,52.35,76440.86,0.0,-0.99964,0.0,0.05902]
[1777596739001,52.35,76438.7,0.0,-0.99965,0.0,0.05884]
[1777596740607,52.35,76438.7,0.0,-0.99965,0.0,0.05884]
[1777596740722,52.35,76439.95,0.0,-0.99965,0.0,0.05894]
[1777596740816,52.35,76439.95,0.0,-0.99965,0.0,0.05894]
[1777596740842,52.35,76439.95,0.0,-0.99965,0.0,0.05894]
[1777596741016,52.35,76439.08,0.0,-0.99965,0.0,0.05887]
[1777596743030,52.35,76436.5,0.0,-0.99965,0.0,0.05865]
[1777596746395,52.35,76437.14,0.0,-0.99965,0.0,0.05871]
[1777596746453,52.35,76437.14,0.0,-0.99965,0.0,0.05871]
[1777596746631,52.35,76438.53,0.0,-0.99965,0.0,0.05882]
[1777596752093,52.35,76438.33,0.0,-0.99965,0.0,0.05861]
[1777596757127,52.35,76435.43,0.0,-0.99965,0.0,0.05837]
[1777596762162,52.35,76433.66,0.0,-0.99965,0.0,0.05822]
[1777596763919,52.35,76433.7,0.0,-0.99965,0.0,0.05822]
[1777596764009,52.35,76433.7,0.0,-0.99965,0.0,0.05822]
[1777596764234,52.35,76433.7,0.0,-0.99965,0.0,0.05822]
[1777596764350,52.35,76433.7,0.0,-0.99965,0.0,0.05822]
[1777596764438,52.35,76433.44,0.0,-0.99965,0.0,0.0582]
[1777596770219,52.35,76433.51,0.0,-0.99965,0.0,0.05821]
[1777596772233,52.35,76436.51,0.0,-0.99965,0.0,0.05846]
[1777596772691,52.35,76436.51,0.0,-0.99965,0.0,0.05846]
[1777596772768,52.35,76436.51,0.0,-0.99965,0.0,0.05846]
[1777596772870,52.35,76436.51,0.0,-0.99965,0.0,0.05846]
[1777596776261,52.35,76439.55,0.0,-0.99965,0.0,0.05871]
[1777596778529,52.35,76441.4,0.0,-0.99965,0.0,0.05887]
[1777596778645,52.35,76441.4,0.0,-0.99965,0.0,0.05887]
[1777596779111,52.35,76443.13,0.0,-0.99964,0.0,0.05901]
[1777596779177,52.35,76443.13,0.0,-0.99964,0.0,0.05901]
[1777596779282,52.35,76443.5,0.0,-0.99964,0.0,0.05905]
[1777596786331,52.35,76443.38,0.0,-0.99964,0.0,0.05904]
[1777596794389,52.35,76443.51,0.0,-0.99964,0.0,0.05905]
[1777596796622,52.35,76443.38,0.0,-0.99964,0.0,0.05904]
[1777596796668,52.35,76443.38,0.0,-0.99964,0.0,0.05904]
[1777596796780,52.35,76443.3,0.0,-0.99964,0.0,0.05903]
[1777596805465,52.35,76444.53,0.0,-0.99964,0.0,0.05913]
[1777596811508,52.35,76444.43,0.0,-0.99964,0.0,0.05893]
[1777596816543,52.35,76444.37,0.0,-0.99964,0.0,0.05892]
[1777596817711,52.35,76444.37,0.0,-0.99964,0.0,0.05892]
[1777596817759,52.35,76444.55,0.0,-0.99964,0.0,0.05894]
[1777596817870,52.35,76444.55,0.0,-0.99964,0.0,0.05894]
[1777596818692,52.35,76444.55,0.0,-0.99964,0.0,0.05894]
[1777596818728,52.35,76444.65,0.0,-0.99964,0.0,0.05894]
[1777596818742,52.35,76444.65,0.0,-0.99964,0.0,0.05894]
[1777596818851,52.35,76444.65,0.0,-0.99964,0.0,0.05894]
[1777596819564,52.35,76444.45,0.0,-0.99964,0.0,0.05893]
[1777596821605,52.35,76444.6,0.0,-0.99964,0.0,0.05894]
[1777596821702,52.35,76444.6,0.0,-0.99964,0.0,0.05894]
[1777596827011,52.35,76444.48,0.0,-0.99964,0.0,0.05893]
[1777596827104,52.35,76444.48,0.0,-0.99964,0.0,0.05893]
[1777596830763,52.35,76444.57,0.0,-0.99964,0.0,0.05894]
[1777596830875,52.35,76444.57,0.0,-0.99964,0.0,0.05894]
[1777596830986,52.35,76444.57,0.0,-0.99964,0.0,0.05894]
[1777596836683,52.35,76444.53,0.0,-0.99964,0.0,0.05893]
[1777596840715,52.35,76447.36,0.0,-0.99964,0.0,0.05917]
[1777596841723,52.35,76452.94,0.0,-0.99964,0.0,0.05965]
[1777596842730,52.35,76450.0,0.0,-0.99964,0.0,0.0594]
[1777596843737,52.35,76444.95,0.0,-0.99964,0.0,0.05897]
[1777596844618,52.35,76444.95,0.0,-0.99964,0.0,0.05897]
[1777596844716,52.35,76444.95,0.0,-0.99964,0.0,0.05897]
[1777596844821,52.35,76444.21,0.0,-0.99965,0.0,0.05891]
[1777596844942,52.35,76444.21,0.0,-0.99965,0.0,0.05891]
[1777596846131,52.35,76444.1,0.0,-0.99965,0.0,0.0589]
[1777596846172,52.35,76444.1,0.0,-0.99965,0.0,0.0589]
[1777596846758,52.35,76443.79,0.0,-0.99965,0.0,0.05887]
[1777596851793,52.35,76444.34,0.0,-0.99964,0.0,0.05892]
[1777596855170,52.35,76443.89,0.0,-0.99965,0.0,0.05888]
[1777596855286,52.35,76443.89,0.0,-0.99965,0.0,0.05888]
[1777596855398,52.35,76443.89,0.0,-0.99965,0.0,0.05888]
[1777596856589,52.35,76443.89,0.0,-0.99965,0.0,0.05888]
[1777596856650,52.35,76443.89,0.0,-0.99965,0.0,0.05888]
[1777596856690,52.35,76444.14,0.0,-0.99965,0.0,0.0589]
[1777596862870,52.35,76444.28,0.0,-0.99965,0.0,0.05891]
[1777596864884,52.35,76442.26,0.0,-0.99965,0.0,0.05874]
[1777596866423,52.35,76442.26,0.0,-0.99965,0.0,0.05874]
[1777596866493,52.35,76442.26,0.0,-0.99965,0.0,0.05874]
[1777596866576,52.35,76437.85,0.0,-0.99965,0.0,0.05837]
[1777596871933,52.35,76437.15,0.0,-0.99965,0.0,0.05812]
[1777596875042,52.35,76437.13,0.0,-0.99965,0.0,0.05812]
[1777596875080,52.35,76437.13,0.0,-0.99965,0.0,0.05812]
[1777596876296,52.35,76437.04,0.0,-0.99965,0.0,0.05811]
[1777596876357,52.35,76437.04,0.0,-0.99965,0.0,0.05811]
[1777596876968,52.35,76437.0,0.0,-0.99965,0.0,0.05811]
[1777596881597,52.35,76436.65,0.0,-0.99965,0.0,0.05808]
[1777596881609,52.35,76436.59,0.0,-0.99965,0.0,0.05807]
[1777596887500,52.35,76436.13,0.0,-0.99965,0.0,0.05803]
[1777596887583,52.35,76436.17,0.0,-0.99965,0.0,0.05804]
[1777596893080,52.35,76429.4,0.0,-0.99965,0.0,0.05747]
[1777596894087,52.35,76426.49,0.0,-0.99966,0.0,0.05723]
[1777596894873,52.35,76426.49,0.0,-0.99966,0.0,0.05723]
[1777596894981,52.35,76426.49,0.0,-0.99966,0.0,0.05723]
[1777596896318,52.35,76425.13,0.0,-0.99966,0.0,0.05712]
[1777596896406,52.35,76425.13,0.0,-0.99966,0.0,0.05712]
[1777596896477,52.35,76424.91,0.0,-0.99966,0.0,0.0571]
[1777596902143,52.35,76425.01,0.0,-0.99966,0.0,0.05711]
[1777596905164,52.35,76429.4,0.0,-0.99965,0.0,0.05747]
[1777596906171,52.35,76432.35,0.0,-0.99965,0.0,0.05772]
[1777596909367,52.35,76434.08,0.0,-0.99965,0.0,0.05786]
[1777596909394,52.35,76434.08,0.0,-0.99965,0.0,0.05786]
[1777596915234,52.35,76437.12,0.0,-0.99965,0.0,0.05812]
[1777596916409,52.35,76437.12,0.0,-0.99965,0.0,0.05812]
[1777596916528,52.35,76437.12,0.0,-0.99965,0.0,0.05812]
[1777596922282,52.35,76436.74,0.0,-0.99965,0.0,0.05808]
[1777596925523,52.35,76436.08,0.0,-0.99965,0.0,0.05803]
[1777596925637,52.35,76436.08,0.0,-0.99965,0.0,0.05803]
[1777596925747,52.35,76436.08,0.0,-0.99965,0.0,0.05803]
[1777596925871,52.35,76437.3,0.0,-0.99965,0.0,0.05813]
[1777596925983,52.35,76437.3,0.0,-0.99965,0.0,0.05813]
[1777596926975,52.35,76437.51,0.0,-0.99965,0.0,0.05815]
[1777596927031,52.35,76437.51,0.0,-0.99965,0.0,0.05815]
[1777596927139,52.35,76437.51,0.0,-0.99965,0.0,0.05815]
[1777596927318,52.35,76437.47,0.0,-0.99965,0.0,0.05814]
[1777596932353,52.35,76434.79,0.0,-0.99965,0.0,0.05773]
[1777596935608,52.35,76434.69,0.0,-0.99965,0.0,0.05772]
[1777596935777,52.35,76434.69,0.0,-0.99965,0.0,0.05772]
[1777596935908,52.35,76434.85,0.0,-0.99965,0.0,0.05773]
[1777596941545,52.35,76434.77,0.0,-0.99965,0.0,0.05772]
[1777596941564,52.35,76434.73,0.0,-0.99965,0.0,0.05772]
[1777596947736,52.35,76435.45,0.0,-0.99965,0.0,0.05778]
[1777596947827,52.35,76435.17,0.0,-0.99965,0.0,0.05776]
[1777596953500,52.35,76435.07,0.0,-0.99965,0.0,0.05775]
[1777596956678,52.35,76434.47,0.0,-0.99965,0.0,0.0577]
[1777596956731,52.35,76434.47,0.0,-0.99965,0.0,0.0577]
[1777596956832,52.35,76434.81,0.0,-0.99965,0.0,0.05773]
[1777596958679,52.35,76434.45,0.0,-0.99965,0.0,0.0577]
[1777596958734,52.35,76434.45,0.0,-0.99965,0.0,0.0577]
[1777596960550,52.35,76430.72,0.0,-0.99965,0.0,0.05739]
[1777596961573,52.35,76430.72,0.0,-0.99965,0.0,0.05739]
[1777596961701,52.35,76430.72,0.0,-0.99965,0.0,0.05739]
[1777596961804,52.35,76430.72,0.0,-0.99965,0.0,0.05739]
[1777596961898,52.35,76429.03,0.0,-0.99966,0.0,0.05725]
[1777596962009,52.35,76429.03,0.0,-0.99966,0.0,0.05725]
[1777596962123,52.35,76429.03,0.0,-0.99966,0.0,0.05725]
[1777596962565,52.35,76428.6,0.0,-0.99966,0.0,0.05721]
[1777596964451,52.35,76428.49,0.0,-0.99966,0.0,0.05721]
[1777596964513,52.35,76428.49,0.0,-0.99966,0.0,0.05721]
[1777596969614,52.35,76428.75,0.0,-0.99966,0.0,0.05723]
[1777596973182,52.35,76429.03,0.0,-0.99966,0.0,0.05725]
[1777596973239,52.35,76429.03,0.0,-0.99966,0.0,0.05725]
[1777596974437,52.35,76429.74,0.0,-0.99966,0.0,0.05731]
[1777596974536,52.35,76429.74,0.0,-0.99966,0.0,0.05731]
[1777596974597,52.35,76429.74,0.0,-0.99966,0.0,0.05731]
[1777596979685,52.35,76429.86,0.0,-0.99966,0.0,0.05732]
[1777596980852,52.35,76429.86,0.0,-0.99966,0.0,0.05732]
[1777596980907,52.35,76429.86,0.0,-0.99966,0.0,0.05732]
[1777596981020,52.35,76429.67,0.0,-0.99966,0.0,0.0573]
[1777596985729,52.35,76423.02,0.0,-0.99966,0.0,0.05676]
[1777596986736,52.35,76417.88,0.0,-0.99966,0.0,0.05634]
[1777596987084,52.35,76417.88,0.0,-0.99966,0.0,0.05634]
[1777596987124,52.35,76417.88,0.0,-0.99966,0.0,0.05634]
[1777596989602,52.35,76417.38,0.0,-0.99966,0.0,0.0563]
[1777596989627,52.35,76417.38,0.0,-0.99966,0.0,0.0563]
[1777596989740,52.35,76417.38,0.0,-0.99966,0.0,0.0563]
[1777596989863,52.35,76417.38,0.0,-0.99966,0.0,0.0563]
[1777596989757,52.35,76416.91,0.0,-0.99966,0.0,0.05626]
[1777596990764,52.35,76418.32,0.0,-0.99966,0.0,0.05637]
[1777596991835,52.35,76418.32,0.0,-0.99966,0.0,0.05637]
[1777596991914,52.35,76418.32,0.0,-0.99966,0.0,0.05637]
[1777596997813,52.35,76418.96,0.0,-0.99966,0.0,0.05624]
[1777597002496,52.35,76419.52,0.0,-0.99966,0.0,0.05628]
[1777597002561,52.35,76419.52,0.0,-0.99966,0.0,0.05628]
[1777597004125,52.35,76419.59,0.0,-0.99966,0.0,0.05629]
[1777597004191,52.35,76419.59,0.0,-0.99966,0.0,0.05629]
[1777597004862,52.35,76419.8,0.0,-0.99966,0.0,0.0563]
[1777597009853,52.35,76419.45,0.0,-0.99966,0.0,0.05627]
[1777597009917,52.35,76419.45,0.0,-0.99966,0.0,0.05627]
[1777597011911,52.35,76416.3,0.0,-0.99966,0.0,0.05602]
[1777597012581,52.35,76416.3,0.0,-0.99966,0.0,0.05602]
[1777597012595,52.35,76416.3,0.0,-0.99966,0.0,0.05602]
[1777597012918,52.35,76416.38,0.0,-0.99966,0.0,0.05603]
[1777597014120,52.35,76415.98,0.0,-0.99966,0.0,0.05599]
[1777597014194,52.35,76415.98,0.0,-0.99966,0.0,0.05599]
[1777597014307,52.35,76415.98,0.0,-0.99966,0.0,0.05599]
[1777597017953,52.35,76410.54,0.0,-0.99967,0.0,0.05556]
[1777597019292,52.35,76410.54,0.0,-0.99967,0.0,0.05556]
[1777597019371,52.35,76410.54,0.0,-0.99967,0.0,0.05556]
[1777597019372,52.35,76409.78,0.0,-0.99967,0.0,0.0555]
[1777597020199,52.35,76409.78,0.0,-0.99967,0.0,0.0555]
[1777597020260,52.35,76409.78,0.0,-0.99967,0.0,0.0555]
[1777597020974,52.35,76404.71,0.0,-0.99967,0.0,0.05509]
[1777597023995,52.35,76402.35,0.0,-0.99967,0.0,0.0549]
[1777597026402,52.35,76401.95,0.0,-0.99967,0.0,0.05487]
[1777597026513,52.35,76401.95,0.0,-0.99967,0.0,0.05487]
[1777597026601,52.35,76399.41,0.0,-0.99967,0.0,0.05467]
[1777597027015,52.35,76397.56,0.0,-0.99967,0.0,0.05453]
[1777597028306,52.35,76397.56,0.0,-0.99967,0.0,0.05453]
[1777597028405,52.35,76397.56,0.0,-0.99967,0.0,0.05453]
[1777597028420,52.35,76397.02,0.0,-0.99967,0.0,0.05448]
[1777597034425,52.35,76397.9,0.0,-0.99967,0.0,0.05455]
[1777597034444,52.35,76397.9,0.0,-0.99967,0.0,0.05455]
[1777597034552,52.35,76397.9,0.0,-0.99967,0.0,0.05455]
[1777597040106,52.35,76397.13,0.0,-0.99967,0.0,0.05449]
[1777597042593,52.35,76397.06,0.0,-0.99967,0.0,0.05449]
[1777597042664,52.35,76397.06,0.0,-0.99967,0.0,0.05449]
[1777597042793,52.35,76397.06,0.0,-0.99967,0.0,0.05449]
[1777597042843,52.35,76392.8,0.0,-0.99968,0.0,0.05415]
[1777597044607,52.35,76391.27,0.0,-0.99968,0.0,0.05403]
[1777597044621,52.35,76391.27,0.0,-0.99968,0.0,0.05403]
[1777597044727,52.35,76391.27,0.0,-0.99968,0.0,0.05403]
[1777597044814,52.35,76389.43,0.0,-0.99968,0.0,0.05389]
[1777597050177,52.35,76391.55,0.0,-0.99968,0.0,0.05405]
[1777597051176,52.35,76391.55,0.0,-0.99968,0.0,0.05405]
[1777597051197,52.35,76391.55,0.0,-0.99968,0.0,0.05405]
[1777597051340,52.35,76392.37,0.0,-0.99968,0.0,0.05393]
[1777597052641,52.35,76392.37,0.0,-0.99968,0.0,0.05393]
[1777597052652,52.35,76392.37,0.0,-0.99968,0.0,0.05393]
[1777597052825,52.35,76393.65,0.0,-0.99968,0.0,0.05403]
[1777597055937,52.35,76394.31,0.0,-0.99968,0.0,0.05409]
[1777597056000,52.35,76394.83,0.0,-0.99968,0.0,0.05413]
[1777597057892,52.35,76395.37,0.0,-0.99968,0.0,0.05417]
[1777597057939,52.35,76395.37,0.0,-0.99968,0.0,0.05417]
[1777597057991,52.35,76397.36,0.0,-0.99967,0.0,0.05432]
[1777597059239,52.35,76399.7,0.0,-0.99967,0.0,0.05451]
[1777597061731,52.35,76400.24,0.0,-0.99967,0.0,0.05455]
[1777597062261,52.35,76402.61,0.0,-0.99967,0.0,0.05474]
[1777597063268,52.35,76404.28,0.0,-0.99967,0.0,0.05487]
[1777597068526,52.35,76404.24,0.0,-0.99967,0.0,0.05487]
[1777597068630,52.35,76404.24,0.0,-0.99967,0.0,0.05487]
[1777597068730,52.35,76404.52,0.0,-0.99967,0.0,0.05489]
[1777597074345,52.35,76403.79,0.0,-0.99967,0.0,0.05483]
[1777597080387,52.35,76402.81,0.0,-0.99967,0.0,0.05475]
[1777597085421,52.35,76403.13,0.0,-0.99967,0.0,0.05478]
[1777597089450,52.35,76397.33,0.0,-0.99967,0.0,0.05432]
[1777597094485,52.35,76397.43,0.0,-0.99967,0.0,0.05433]
[1777597099521,52.35,76403.13,0.0,-0.99967,0.0,0.05478]
[1777597100528,52.35,76405.35,0.0,-0.99967,0.0,0.05495]
[1777597101057,52.35,76405.35,0.0,-0.99967,0.0,0.05495]
[1777597101105,52.35,76405.35,0.0,-0.99967,0.0,0.05495]
[1777597105212,52.35,76405.19,0.0,-0.99967,0.0,0.05494]
[1777597106588,52.35,76405.77,0.0,-0.99967,0.0,0.05499]
[1777597106668,52.35,76405.77,0.0,-0.99967,0.0,0.05499]
[1777597106756,52.35,76405.05,0.0,-0.99967,0.0,0.05493]
[1777597110501,52.35,76405.2,0.0,-0.99967,0.0,0.05494]
[1777597114626,52.35,76400.34,0.0,-0.99967,0.0,0.05437]
[1777597115633,52.35,76398.67,0.0,-0.99967,0.0,0.05424]
[1777597119660,52.35,76395.36,0.0,-0.99968,0.0,0.05398]
[1777597120668,52.35,76390.63,0.0,-0.99968,0.0,0.05361]
[1777597126710,52.35,76389.6,0.0,-0.99968,0.0,0.05353]
[1777597127718,52.35,76384.36,0.0,-0.99968,0.0,0.05313]
[1777597132753,52.35,76383.6,0.0,-0.99968,0.0,0.05307]
[1777597137789,52.35,76382.77,0.0,-0.99968,0.0,0.05301]
[1777597142824,52.35,76382.77,0.0,-0.99968,0.0,0.05301]
[1777597147859,52.35,76382.87,0.0,-0.99968,0.0,0.05302]
[1777597152893,52.35,76382.35,0.0,-0.99968,0.0,0.05298]
[1777597157929,52.35,76382.34,0.0,-0.99968,0.0,0.05297]
[1777597158936,52.35,76380.3,0.0,-0.99968,0.0,0.05282]
[1777597163971,52.35,76377.78,0.0,-0.99968,0.0,0.05263]
[1777597169006,52.35,76371.75,0.0,-0.99969,0.0,0.05217]
[1777597173034,52.35,76373.1,0.0,-0.99969,0.0,0.05209]
[1777597175048,52.35,76375.46,0.0,-0.99969,0.0,0.05227]
[1777597178069,52.35,76377.09,0.0,-0.99969,0.0,0.05239]
[1777597181090,52.35,76382.57,0.0,-0.99968,0.0,0.05281]
[1777597183104,52.35,76384.85,0.0,-0.99968,0.0,0.05299]
[1777597184112,52.35,76387.52,0.0,-0.99968,0.0,0.05319]
[1777597186128,52.35,76389.19,0.0,-0.99968,0.0,0.05332]
[1777597191163,52.35,76389.63,0.0,-0.99968,0.0,0.05335]
[1777597196198,52.35,76405.3,0.0,-0.99967,0.0,0.05458]
[1777597197205,52.35,76413.79,0.0,-0.99967,0.0,0.05525]
[1777597198212,52.35,76419.87,0.0,-0.99966,0.0,0.05574]
[1777597199219,52.35,76422.88,0.0,-0.99966,0.0,0.05598]
[1777597201233,52.35,76428.11,0.0,-0.99966,0.0,0.0564]
[1777597206268,52.35,76426.24,0.0,-0.99966,0.0,0.05625]
[1777597209289,52.35,76417.44,0.0,-0.99967,0.0,0.05554]
[1777597210296,52.35,76418.54,0.0,-0.99967,0.0,0.05563]
[1777597211303,52.35,76421.46,0.0,-0.99966,0.0,0.05587]
[1777597216338,52.35,76421.63,0.0,-0.99966,0.0,0.05588]
[1777597221373,52.35,76421.45,0.0,-0.99966,0.0,0.05586]
[1777597226408,52.35,76421.06,0.0,-0.99966,0.0,0.05583]
[1777597231444,52.35,76421.27,0.0,-0.99967,0.0,0.05566]
[1777597233458,52.35,76423.65,0.0,-0.99966,0.0,0.05585]
[1777597237486,52.35,76425.58,0.0,-0.99966,0.0,0.05601]
[1777597242521,52.35,76426.49,0.0,-0.99966,0.0,0.05608]
[1777597243528,52.35,76431.43,0.0,-0.99966,0.0,0.05648]
[1777597245542,52.35,76433.52,0.0,-0.99966,0.0,0.05665]
[1777597250586,52.35,76434.22,0.0,-0.99966,0.0,0.05671]
[1777597255621,52.35,76434.06,0.0,-0.99966,0.0,0.0567]
[1777597256628,52.35,76438.15,0.0,-0.99966,0.0,0.05703]
[1777597259649,52.35,76442.68,0.0,-0.99965,0.0,0.0574]
[1777597260657,52.35,76444.57,0.0,-0.99965,0.0,0.05756]
[1777597262671,52.35,76446.67,0.0,-0.99965,0.0,0.05773]
[1777597264685,52.35,76449.79,0.0,-0.99965,0.0,0.05799]
[1777597269720,52.35,76449.01,0.0,-0.99965,0.0,0.05793]
[1777597271618,52.35,76449.67,0.0,-0.99965,0.0,0.05798]
[1777597271734,52.35,76450.02,0.0,-0.99965,0.0,0.05801]
[1777597272285,52.35,76450.02,0.0,-0.99965,0.0,0.05801]
[1777597272741,52.35,76450.04,0.0,-0.99965,0.0,0.05801]
[1777597277776,52.35,76451.49,0.0,-0.99965,0.0,0.05814]
[1777597281804,52.35,76454.9,0.0,-0.99965,0.0,0.05842]
[1777597286839,52.35,76455.49,0.0,-0.99965,0.0,0.05847]
[1777597291875,52.35,76455.59,0.0,-0.99965,0.0,0.05828]
[1777597297918,52.35,76454.56,0.0,-0.99965,0.0,0.05819]
[1777597299542,52.35,76455.04,0.0,-0.99965,0.0,0.05824]
[1777597299656,52.35,76455.04,0.0,-0.99965,0.0,0.05824]
[1777597299761,52.35,76455.04,0.0,-0.99965,0.0,0.05824]
[1777597299803,52.35,76455.04,0.0,-0.99965,0.0,0.05824]
[1777597304968,52.35,76452.46,0.0,-0.99965,0.0,0.05802]
[1777597307989,52.35,76446.5,0.0,-0.99965,0.0,0.05752]
[1777597308996,52.35,76442.67,0.0,-0.99966,0.0,0.05721]
[1777597314030,52.35,76442.79,0.0,-0.99966,0.0,0.05722]
[1777597319065,52.35,76443.25,0.0,-0.99965,0.0,0.05726]
[1777597324101,52.35,76439.5,0.0,-0.99966,0.0,0.05695]
[1777597325111,52.35,76437.85,0.0,-0.99966,0.0,0.05681]
[1777597329139,52.35,76439.79,0.0,-0.99966,0.0,0.05697]
[1777597330146,52.35,76442.27,0.0,-0.99966,0.0,0.05718]
[1777597330773,52.35,76442.27,0.0,-0.99966,0.0,0.05718]
[1777597330866,52.35,76442.27,0.0,-0.99966,0.0,0.05718]
[1777597331153,52.35,76442.91,0.0,-0.99966,0.0,0.05723]
[1777597336188,52.35,76443.52,0.0,-0.99965,0.0,0.05728]
[1777597341224,52.35,76445.11,0.0,-0.99965,0.0,0.05741]
[1777597346259,52.35,76444.37,0.0,-0.99965,0.0,0.05735]
[1777597349280,52.35,76441.16,0.0,-0.99966,0.0,0.05708]
[1777597350287,52.35,76438.78,0.0,-0.99966,0.0,0.05689]
[1777597355322,52.35,76438.98,0.0,-0.99966,0.0,0.05671]
[1777597358343,52.35,76440.82,0.0,-0.99966,0.0,0.05686]
[1777597362371,52.35,76443.95,0.0,-0.99966,0.0,0.05712]
[1777597367406,52.35,76444.38,0.0,-0.99966,0.0,0.05715]
[1777597372440,52.35,76444.01,0.0,-0.99966,0.0,0.05712]
[1777597377476,52.35,76443.55,0.0,-0.99966,0.0,0.05709]
[1777597380497,52.35,76441.27,0.0,-0.99966,0.0,0.0569]
[1777597381504,52.35,76436.71,0.0,-0.99966,0.0,0.05653]
[1777597382510,52.35,76434.24,0.0,-0.99966,0.0,0.05633]
[1777597386539,52.35,76429.48,0.0,-0.99966,0.0,0.05594]
[1777597388553,52.35,76431.48,0.0,-0.99966,0.0,0.0561]
[1777597390567,52.35,76433.46,0.0,-0.99966,0.0,0.05626]
[1777597395602,52.35,76433.76,0.0,-0.99966,0.0,0.05629]
[1777597400636,52.35,76432.84,0.0,-0.99966,0.0,0.05621]
[1777597405672,52.35,76433.27,0.0,-0.99966,0.0,0.05625]
[1777597411597,52.35,76433.27,0.0,-0.99966,0.0,0.05625]
[1777597411714,52.35,76432.83,0.0,-0.99966,0.0,0.05602]
[1777597415480,52.35,76432.68,0.0,-0.99966,0.0,0.05601]
[1777597415741,52.35,76432.72,0.0,-0.99966,0.0,0.05601]
[1777597417755,52.35,76427.13,0.0,-0.99967,0.0,0.05556]
[1777597419259,52.35,76427.13,0.0,-0.99967,0.0,0.05556]
[1777597419282,52.35,76427.13,0.0,-0.99967,0.0,0.05556]
[1777597419395,52.35,76426.99,0.0,-0.99967,0.0,0.05555]
[1777597419508,52.35,76426.99,0.0,-0.99967,0.0,0.05555]
[1777597421616,52.35,76426.74,0.0,-0.99967,0.0,0.05553]
[1777597421784,52.35,76426.62,0.0,-0.99967,0.0,0.05552]
[1777597425812,52.35,76424.64,0.0,-0.99967,0.0,0.05536]
[1777597427536,52.35,76424.35,0.0,-0.99967,0.0,0.05534]
[1777597427826,52.35,76424.46,0.0,-0.99967,0.0,0.05535]
[1777597431853,52.35,76426.68,0.0,-0.99967,0.0,0.05552]
[1777597436888,52.35,76425.6,0.0,-0.99967,0.0,0.05544]
[1777597439910,52.35,76427.27,0.0,-0.99967,0.0,0.05557]
[1777597444867,52.35,76427.71,0.0,-0.99967,0.0,0.05561]
[1777597444952,52.35,76427.71,0.0,-0.99967,0.0,0.05561]
[1777597445053,52.35,76427.75,0.0,-0.99967,0.0,0.05561]
[1777597446367,52.35,76427.75,0.0,-0.99967,0.0,0.05561]
[1777597446389,52.35,76427.75,0.0,-0.99967,0.0,0.05561]
[1777597447967,52.35,76429.94,0.0,-0.99966,0.0,0.05579]
[1777597449980,52.35,76431.53,0.0,-0.99966,0.0,0.05591]
[1777597454008,52.35,76433.33,0.0,-0.99966,0.0,0.05606]
[1777597455730,52.35,76434.7,0.0,-0.99966,0.0,0.05617]
[1777597455776,52.35,76434.7,0.0,-0.99966,0.0,0.05617]
[1777597456024,52.35,76434.62,0.0,-0.99966,0.0,0.05616]
[1777597456792,52.35,76434.62,0.0,-0.99966,0.0,0.05616]
[1777597456900,52.35,76434.62,0.0,-0.99966,0.0,0.05616]
[1777597463070,52.35,76434.6,0.0,-0.99966,0.0,0.05616]
[1777597468105,52.35,76434.63,0.0,-0.99966,0.0,0.05617]
[1777597473141,52.35,76434.6,0.0,-0.99966,0.0,0.05597]
[1777597478330,52.35,76435.09,0.0,-0.99966,0.0,0.05601]
[1777597478383,52.35,76435.09,0.0,-0.99966,0.0,0.05601]
[1777597478370,52.35,76435.7,0.0,-0.99966,0.0,0.05606]
[1777597479182,52.35,76435.74,0.0,-0.99966,0.0,0.05606]
[1777597479501,52.35,76435.74,0.0,-0.99966,0.0,0.05606]
[1777597479548,52.35,76435.74,0.0,-0.99966,0.0,0.05606]
[1777597485225,52.35,76435.68,0.0,-0.99966,0.0,0.05606]
[1777597485704,52.35,76435.68,0.0,-0.99966,0.0,0.05606]
[1777597485753,52.35,76435.68,0.0,-0.99966,0.0,0.05606]
[1777597486231,52.35,76435.7,0.0,-0.99966,0.0,0.05606]
[1777597491267,52.35,76435.95,0.0,-0.99966,0.0,0.05608]
[1777597496302,52.35,76435.88,0.0,-0.99966,0.0,0.05608]
[1777597501337,52.35,76439.64,0.0,-0.99966,0.0,0.05638]
[1777597502344,52.35,76443.62,0.0,-0.99966,0.0,0.0567]
[1777597503744,52.35,76443.75,0.0,-0.99966,0.0,0.05672]
[1777597503848,52.35,76443.75,0.0,-0.99966,0.0,0.05672]
[1777597504358,52.35,76446.34,0.0,-0.99966,0.0,0.05693]
[1777597505365,52.35,76452.26,0.0,-0.99965,0.0,0.05742]
[1777597506372,52.35,76455.73,0.0,-0.99965,0.0,0.0577]
[1777597507004,52.35,76455.73,0.0,-0.99965,0.0,0.0577]
[1777597507082,52.35,76455.73,0.0,-0.99965,0.0,0.0577]
[1777597512418,52.35,76456.99,0.0,-0.99965,0.0,0.05781]
[1777597517453,52.35,76456.08,0.0,-0.99965,0.0,0.05773]
[1777597519877,52.35,76456.11,0.0,-0.99965,0.0,0.05773]
[1777597519992,52.35,76456.11,0.0,-0.99965,0.0,0.05773]
[1777597520475,52.35,76456.1,0.0,-0.99965,0.0,0.05773]
[1777597522210,52.35,76456.1,0.0,-0.99965,0.0,0.05773]
[1777597522245,52.35,76456.1,0.0,-0.99965,0.0,0.05773]
[1777597526516,52.35,76458.33,0.0,-0.99965,0.0,0.05792]
[1777597531551,52.35,76457.34,0.0,-0.99965,0.0,0.05764]
[1777597536635,52.35,76458.13,0.0,-0.99965,0.0,0.05771]
[1777597536638,52.35,76458.31,0.0,-0.99965,0.0,0.05772]
[1777597540666,52.35,76459.41,0.0,-0.99965,0.0,0.05781]
[1777597540750,52.35,76458.86,0.0,-0.99965,0.0,0.05777]
[1777597543635,52.35,76466.56,0.0,-0.99965,0.0,0.05841]
[1777597544643,52.35,76467.41,0.0,-0.99965,0.0,0.05848]
[1777597548671,52.35,76469.42,0.0,-0.99965,0.0,0.05865]
[1777597552833,52.35,76469.96,0.0,-0.99965,0.0,0.0587]
[1777597552934,52.35,76469.96,0.0,-0.99965,0.0,0.0587]
[1777597553035,52.35,76470.05,0.0,-0.99965,0.0,0.0587]
[1777597553681,52.35,76470.05,0.0,-0.99965,0.0,0.0587]
[1777597553792,52.35,76470.05,0.0,-0.99965,0.0,0.0587]
[1777597559748,52.35,76469.96,0.0,-0.99965,0.0,0.0587]
[1777597561402,52.35,76469.96,0.0,-0.99965,0.0,0.0587]
[1777597561500,52.35,76469.96,0.0,-0.99965,0.0,0.0587]
[1777597561416,52.35,76471.71,0.0,-0.99964,0.0,0.05884]
[1777597561762,52.35,76475.69,0.0,-0.99964,0.0,0.05918]
[1777597563045,52.35,76475.69,0.0,-0.99964,0.0,0.05918]
[1777597563108,52.35,76475.69,0.0,-0.99964,0.0,0.05918]
[1777597563209,52.35,76477.99,0.0,-0.99964,0.0,0.05938]
[1777597563778,52.35,76483.38,0.0,-0.99964,0.0,0.05984]
[1777597565792,52.35,76483.39,0.0,-0.99964,0.0,0.05984]
[1777597567806,52.35,76485.15,0.0,-0.99964,0.0,0.05999]
[1777597568650,52.35,76485.15,0.0,-0.99964,0.0,0.05999]
[1777597568668,52.35,76485.15,0.0,-0.99964,0.0,0.05999]
[1777597568792,52.35,76485.15,0.0,-0.99964,0.0,0.05999]
[1777597568904,52.35,76485.15,0.0,-0.99964,0.0,0.05999]
[1777597569260,52.35,76485.15,0.0,-0.99964,0.0,0.05999]
[1777597569360,52.35,76485.15,0.0,-0.99964,0.0,0.05999]
[1777597569471,52.35,76485.15,0.0,-0.99964,0.0,0.05999]
[1777597569449,52.35,76484.96,0.0,-0.99964,0.0,0.05997]
[1777597574855,52.35,76486.13,0.0,-0.99964,0.0,0.06007]
[1777597579192,52.35,76486.52,0.0,-0.99964,0.0,0.06011]
[1777597579234,52.35,76486.52,0.0,-0.99964,0.0,0.06011]
[1777597579347,52.35,76486.52,0.0,-0.99964,0.0,0.06011]
[1777597579462,52.35,76486.52,0.0,-0.99964,0.0,0.06011]
[1777597579541,52.35,76487.43,0.0,-0.99964,0.0,0.06019]
[1777597579569,52.35,76487.43,0.0,-0.99964,0.0,0.06019]
[1777597579672,52.35,76487.43,0.0,-0.99964,0.0,0.06019]
[1777597579784,52.35,76487.43,0.0,-0.99964,0.0,0.06019]
[1777597579893,52.35,76487.43,0.0,-0.99964,0.0,0.06019]
[1777597580020,52.35,76487.43,0.0,-0.99964,0.0,0.06019]
[1777597580132,52.35,76487.43,0.0,-0.99964,0.0,0.06019]
[1777597580150,52.35,76487.43,0.0,-0.99964,0.0,0.06019]
[1777597580248,52.35,76487.43,0.0,-0.99964,0.0,0.06019]
[1777597580305,52.35,76488.22,0.0,-0.99964,0.0,0.06026]
[1777597582911,52.35,76486.32,0.0,-0.99964,0.0,0.06009]
[1777597584425,52.35,76486.32,0.0,-0.99964,0.0,0.06009]
[1777597584457,52.35,76486.32,0.0,-0.99964,0.0,0.06009]
[1777597584445,52.35,76487.2,0.0,-0.99964,0.0,0.06017]
[1777597584570,52.35,76487.2,0.0,-0.99964,0.0,0.06017]
[1777597584693,52.35,76487.2,0.0,-0.99964,0.0,0.06017]
[1777597589959,52.35,76486.65,0.0,-0.99964,0.0,0.06012]
[1777597592981,52.35,76487.18,0.0,-0.99964,0.0,0.05996]
[1777597596462,52.35,76484.64,0.0,-0.99964,0.0,0.05974]
[1777597597642,52.35,76484.68,0.0,-0.99964,0.0,0.05975]
[1777597597669,52.35,76484.68,0.0,-0.99964,0.0,0.05975]
[1777597597782,52.35,76484.68,0.0,-0.99964,0.0,0.05975]
[1777597606072,52.35,76485.62,0.0,-0.99964,0.0,0.05983]
[1777597606926,52.35,76485.62,0.0,-0.99964,0.0,0.05983]
[1777597607015,52.35,76485.62,0.0,-0.99964,0.0,0.05983]
[1777597607079,52.35,76486.69,0.0,-0.99964,0.0,0.05992]
[1777597613121,52.35,76487.72,0.0,-0.99964,0.0,0.06001]
[1777597613712,52.35,76487.72,0.0,-0.99964,0.0,0.06001]
[1777597613768,52.35,76487.72,0.0,-0.99964,0.0,0.06001]
[1777597613893,52.35,76487.72,0.0,-0.99964,0.0,0.06001]
[1777597619163,52.35,76488.19,0.0,-0.99964,0.0,0.06005]
[1777597622184,52.35,76487.26,0.0,-0.99964,0.0,0.05997]
[1777597623191,52.35,76486.38,0.0,-0.99964,0.0,0.05989]
[1777597623665,52.35,76486.38,0.0,-0.99964,0.0,0.05989]
[1777597623757,52.35,76486.38,0.0,-0.99964,0.0,0.05989]
[1777597629233,52.35,76487.62,0.0,-0.99964,0.0,0.06]
[1777597631230,52.35,76487.81,0.0,-0.99964,0.0,0.06002]
[1777597631360,52.35,76487.81,0.0,-0.99964,0.0,0.06002]
[1777597637289,52.35,76487.58,0.0,-0.99964,0.0,0.06]
[1777597642324,52.35,76489.44,0.0,-0.99964,0.0,0.06016]
[1777597643691,52.35,76489.55,0.0,-0.99964,0.0,0.06017]
[1777597643723,52.35,76489.55,0.0,-0.99964,0.0,0.06017]
[1777597649373,52.35,76490.56,0.0,-0.99964,0.0,0.06025]
[1777597650380,52.35,76491.95,0.0,-0.99963,0.0,0.06037]
[1777597651870,52.35,76492.38,0.0,-0.99964,0.0,0.06021]
[1777597651933,52.35,76492.38,0.0,-0.99964,0.0,0.06021]
[1777597652036,52.35,76492.38,0.0,-0.99964,0.0,0.06021]
[1777597653401,52.35,76493.22,0.0,-0.99963,0.0,0.06028]
[1777597654407,52.35,76496.22,0.0,-0.99963,0.0,0.06054]
[1777597655415,52.35,76497.39,0.0,-0.99963,0.0,0.06064]
[1777597658436,52.35,76498.47,0.0,-0.99963,0.0,0.06074]
[1777597663471,52.35,76498.66,0.0,-0.99963,0.0,0.06075]
[1777597664478,52.35,76500.24,0.0,-0.99963,0.0,0.06089]
[1777597665485,52.35,76501.7,0.0,-0.99963,0.0,0.06102]
[1777597666492,52.35,76503.88,0.0,-0.99963,0.0,0.06121]
[1777597667338,52.35,76503.88,0.0,-0.99963,0.0,0.06121]
[1777597667350,52.35,76503.88,0.0,-0.99963,0.0,0.06121]
[1777597667499,52.35,76505.02,0.0,-0.99963,0.0,0.06131]
[1777597667655,52.35,76505.02,0.0,-0.99963,0.0,0.06131]
[1777597670520,52.35,76505.96,0.0,-0.99963,0.0,0.06139]
[1777597671609,52.35,76505.96,0.0,-0.99963,0.0,0.06139]
[1777597672533,52.35,76506.04,0.0,-0.99963,0.0,0.0614]
[1777597673768,52.35,76506.08,0.0,-0.99963,0.0,0.0614]
[1777597674548,52.35,76505.28,0.0,-0.99963,0.0,0.06133]
[1777597678544,52.35,76506.08,0.0,-0.99963,0.0,0.0614]
[1777597678575,52.35,76506.08,0.0,-0.99963,0.0,0.0614]
[1777597681185,52.35,76506.36,0.0,-0.99963,0.0,0.06143]
[1777597681214,52.35,76506.36,0.0,-0.99963,0.0,0.06143]
[1777597681338,52.35,76506.36,0.0,-0.99963,0.0,0.06143]
[1777597681447,52.35,76506.36,0.0,-0.99963,0.0,0.06143]
[1777597681568,52.35,76506.36,0.0,-0.99963,0.0,0.06143]
[1777597681597,52.35,76506.31,0.0,-0.99963,0.0,0.06142]
[1777597681660,52.35,76506.31,0.0,-0.99963,0.0,0.06142]
[1777597682604,52.35,76513.18,0.0,-0.99962,0.0,0.06203]
[1777597683611,52.35,76515.13,0.0,-0.99962,0.0,0.0622]
[1777597685462,52.35,76515.65,0.0,-0.99962,0.0,0.06225]
[1777597685521,52.35,76515.65,0.0,-0.99962,0.0,0.06225]
[1777597690663,52.35,76518.02,0.0,-0.99962,0.0,0.06246]
[1777597692244,52.35,76518.02,0.0,-0.99962,0.0,0.06246]
[1777597692292,52.35,76518.02,0.0,-0.99962,0.0,0.06246]
[1777597692677,52.35,76523.75,0.0,-0.99962,0.0,0.06297]
[1777597693684,52.35,76530.82,0.0,-0.99961,0.0,0.06361]
[1777597695576,52.35,76530.82,0.0,-0.99961,0.0,0.06361]
[1777597695638,52.35,76530.82,0.0,-0.99961,0.0,0.06361]
[1777597695624,52.35,76531.32,0.0,-0.99961,0.0,0.06366]
[1777597695698,52.35,76531.5,0.0,-0.99961,0.0,0.06367]
[1777597696705,52.35,76533.94,0.0,-0.99961,0.0,0.0639]
[1777597699118,52.35,76535.09,0.0,-0.99961,0.0,0.064]
[1777597699157,52.35,76535.09,0.0,-0.99961,0.0,0.064]
[1777597701739,52.35,76544.57,0.0,-0.99961,0.0,0.06487]
[1777597702747,52.35,76547.85,0.0,-0.9996,0.0,0.06517]
[1777597704138,52.35,76547.85,0.0,-0.9996,0.0,0.06517]
[1777597704195,52.35,76547.85,0.0,-0.9996,0.0,0.06517]
[1777597704299,52.35,76547.85,0.0,-0.9996,0.0,0.06517]
[1777597708378,52.35,76548.09,0.0,-0.9996,0.0,0.0652]
[1777597708445,52.35,76548.09,0.0,-0.9996,0.0,0.0652]
[1777597708541,52.35,76548.09,0.0,-0.9996,0.0,0.0652]
[1777597708555,52.35,76548.12,0.0,-0.9996,0.0,0.0652]
[1777597708789,52.35,76546.0,0.0,-0.9996,0.0,0.065]
[1777597711518,52.35,76547.31,0.0,-0.9996,0.0,0.06512]
[1777597711531,52.35,76547.31,0.0,-0.9996,0.0,0.06512]
[1777597711632,52.35,76537.36,0.0,-0.99961,0.0,0.06399]
[1777597713558,52.35,76536.44,0.0,-0.99961,0.0,0.06391]
[1777597713624,52.35,76536.44,0.0,-0.99961,0.0,0.06391]
[1777597713585,52.35,76530.12,0.0,-0.99962,0.0,0.06334]
[1777597713824,52.35,76528.6,0.0,-0.99962,0.0,0.0632]
[1777597716205,52.35,76528.64,0.0,-0.99962,0.0,0.0632]
[1777597716309,52.35,76528.64,0.0,-0.99962,0.0,0.0632]
[1777597721880,52.35,76528.24,0.0,-0.99962,0.0,0.06317]
[1777597723795,52.35,76528.26,0.0,-0.99962,0.0,0.06317]
[1777597723912,52.35,76528.26,0.0,-0.99962,0.0,0.06317]
[1777597724020,52.35,76528.26,0.0,-0.99962,0.0,0.06317]
[1777597726030,52.35,76528.42,0.0,-0.99962,0.0,0.06318]
[1777597726054,52.35,76528.42,0.0,-0.99962,0.0,0.06318]
[1777597726131,52.35,76528.42,0.0,-0.99962,0.0,0.06318]
[1777597731950,52.35,76527.96,0.0,-0.99962,0.0,0.06314]
[1777597733964,52.35,76524.41,0.0,-0.99962,0.0,0.06282]
[1777597735371,52.35,76524.41,0.0,-0.99962,0.0,0.06282]
[1777597735414,52.35,76524.41,0.0,-0.99962,0.0,0.06282]
[1777597735527,52.35,76524.41,0.0,-0.99962,0.0,0.06282]
[1777597735624,52.35,76520.37,0.0,-0.99962,0.0,0.06246]
[1777597740980,52.35,76519.13,0.0,-0.99962,0.0,0.06235]
[1777597741093,52.35,76519.13,0.0,-0.99962,0.0,0.06235]
[1777597741420,52.35,76519.13,0.0,-0.99962,0.0,0.06235]
[1777597741487,52.35,76519.13,0.0,-0.99962,0.0,0.06235]
[1777597741595,52.35,76519.13,0.0,-0.99962,0.0,0.06235]
[1777597741661,52.35,76518.69,0.0,-0.99962,0.0,0.06231]
[1777597741709,52.35,76518.69,0.0,-0.99962,0.0,0.06231]
[1777597742023,52.35,76518.72,0.0,-0.99962,0.0,0.06231]
[1777597745145,52.35,76518.49,0.0,-0.99962,0.0,0.06229]
[1777597745214,52.35,76518.49,0.0,-0.99962,0.0,0.06229]
[1777597751087,52.35,76521.73,0.0,-0.99962,0.0,0.06258]
[1777597752490,52.35,76521.73,0.0,-0.99962,0.0,0.06258]
[1777597755721,52.35,76523.21,0.0,-0.99962,0.0,0.06271]
[1777597755770,52.35,76523.0,0.0,-0.99962,0.0,0.06269]
[1777597756122,52.35,76522.1,0.0,-0.99962,0.0,0.06261]
[1777597761157,52.35,76522.19,0.0,-0.99962,0.0,0.06262]
[1777597766192,52.35,76522.32,0.0,-0.99962,0.0,0.06263]
[1777597767198,52.35,76524.89,0.0,-0.99962,0.0,0.06286]
[1777597770254,52.35,76525.17,0.0,-0.99962,0.0,0.06289]
[1777597770336,52.35,76525.17,0.0,-0.99962,0.0,0.06289]
[1777597770343,52.35,76525.15,0.0,-0.99962,0.0,0.06289]
[1777597774248,52.35,76527.42,0.0,-0.99962,0.0,0.06288]
[1777597777680,52.35,76529.2,0.0,-0.99962,0.0,0.06304]
[1777597777793,52.35,76529.2,0.0,-0.99962,0.0,0.06304]
[1777597783310,52.35,76529.4,0.0,-0.99962,0.0,0.06306]
[1777597788346,52.35,76529.38,0.0,-0.99962,0.0,0.06306]
[1777597789028,52.35,76529.38,0.0,-0.99962,0.0,0.06306]
[1777597792099,52.35,76527.89,0.0,-0.99962,0.0,0.06292]
[1777597792141,52.35,76527.89,0.0,-0.99962,0.0,0.06292]
[1777597792680,52.35,76527.89,0.0,-0.99962,0.0,0.06292]
[1777597792746,52.35,76528.19,0.0,-0.99962,0.0,0.06295]
[1777597799423,52.35,76528.78,0.0,-0.99962,0.0,0.063]
[1777597804458,52.35,76529.7,0.0,-0.99962,0.0,0.06309]
[1777597806471,52.35,76531.78,0.0,-0.99962,0.0,0.06327]
[1777597807479,52.35,76544.38,0.0,-0.99961,0.0,0.06442]
[1777597808486,52.35,76544.23,0.0,-0.99961,0.0,0.06441]
[1777597813522,52.35,76545.24,0.0,-0.99961,0.0,0.0645]
[1777597818557,52.35,76546.53,0.0,-0.99961,0.0,0.06462]
[1777597823592,52.35,76533.06,0.0,-0.99961,0.0,0.06339]
[1777597824598,52.35,76516.98,0.0,-0.99962,0.0,0.06195]
[1777597825606,52.35,76514.74,0.0,-0.99963,0.0,0.06175]
[1777597826619,52.35,76512.37,0.0,-0.99963,0.0,0.06154]
[1777597829640,52.35,76508.63,0.0,-0.99963,0.0,0.06121]
[1777597832663,52.35,76502.4,0.0,-0.99963,0.0,0.06046]
[1777597837701,52.35,76503.26,0.0,-0.99963,0.0,0.06054]
[1777597842737,52.35,76503.26,0.0,-0.99963,0.0,0.06054]
[1777597844532,52.35,76503.11,0.0,-0.99963,0.0,0.06052]
[1777597844645,52.35,76503.11,0.0,-0.99963,0.0,0.06052]
[1777597844767,52.35,76503.11,0.0,-0.99963,0.0,0.06052]
[1777597849786,52.35,76502.77,0.0,-0.99963,0.0,0.06049]
[1777597852807,52.35,76505.85,0.0,-0.99963,0.0,0.06076]
[1777597852854,52.35,76505.85,0.0,-0.99963,0.0,0.06076]
[1777597853813,52.35,76510.91,0.0,-0.99963,0.0,0.06121]
[1777597854350,52.35,76510.91,0.0,-0.99963,0.0,0.06121]
[1777597854383,52.35,76510.91,0.0,-0.99963,0.0,0.06121]
[1777597854451,52.35,76510.91,0.0,-0.99963,0.0,0.06121]
[1777597860863,52.35,76509.96,0.0,-0.99963,0.0,0.06112]
[1777597862751,52.35,76509.96,0.0,-0.99963,0.0,0.06112]
[1777597862819,52.35,76509.96,0.0,-0.99963,0.0,0.06112]
[1777597862877,52.35,76509.58,0.0,-0.99963,0.0,0.06109]
[1777597867912,52.35,76509.46,0.0,-0.99963,0.0,0.06108]
[1777597872948,52.35,76510.94,0.0,-0.99963,0.0,0.06121]
[1777597877983,52.35,76513.7,0.0,-0.99963,0.0,0.06145]
[1777597883018,52.35,76512.33,0.0,-0.99963,0.0,0.06133]
[1777597888053,52.35,76513.13,0.0,-0.99963,0.0,0.0614]
[1777597891074,52.35,76514.33,0.0,-0.99963,0.0,0.0613]
[1777597896108,52.35,76516.28,0.0,-0.99963,0.0,0.06147]
[1777597898123,52.35,76520.58,0.0,-0.99962,0.0,0.06185]
[1777597899130,52.35,76524.24,0.0,-0.99962,0.0,0.06217]
[1777597901547,52.35,76525.57,0.0,-0.99962,0.0,0.06229]
[1777597901599,52.35,76525.57,0.0,-0.99962,0.0,0.06229]
[1777597901707,52.35,76525.57,0.0,-0.99962,0.0,0.06229]
[1777597901720,52.35,76526.5,0.0,-0.99962,0.0,0.06238]
[1777597907135,52.35,76527.84,0.0,-0.99962,0.0,0.0625]
[1777597913228,52.35,76526.6,0.0,-0.99962,0.0,0.06239]
[1777597916632,52.35,76526.59,0.0,-0.99962,0.0,0.06238]
[1777597916714,52.35,76526.59,0.0,-0.99962,0.0,0.06238]
[1777597921511,52.35,76527.36,0.0,-0.99962,0.0,0.06245]
[1777597921589,52.35,76525.29,0.0,-0.99962,0.0,0.06227]
[1777597925312,52.35,76527.37,0.0,-0.99962,0.0,0.06245]
[1777597928634,52.35,76528.28,0.0,-0.99962,0.0,0.06254]
[1777597928654,52.35,76528.28,0.0,-0.99962,0.0,0.06254]
[1777597931356,52.35,76536.14,0.0,-0.99962,0.0,0.06324]
[1777597932361,52.35,76536.76,0.0,-0.99962,0.0,0.0633]
[1777597934116,52.35,76537.21,0.0,-0.99961,0.0,0.06334]
[1777597934173,52.35,76537.21,0.0,-0.99961,0.0,0.06334]
[1777597934286,52.35,76537.21,0.0,-0.99961,0.0,0.06334]
[1777597934378,52.35,76537.21,0.0,-0.99961,0.0,0.06334]
[1777597934388,52.35,76537.21,0.0,-0.99961,0.0,0.06334]
[1777597934494,52.35,76537.21,0.0,-0.99961,0.0,0.06334]
[1777597934595,52.35,76537.38,0.0,-0.99961,0.0,0.06335]
[1777597935382,52.35,76541.36,0.0,-0.99961,0.0,0.06372]
[1777597940362,52.35,76542.89,0.0,-0.99961,0.0,0.06385]
[1777597940419,52.35,76542.89,0.0,-0.99961,0.0,0.06385]
[1777597940535,52.35,76542.89,0.0,-0.99961,0.0,0.06385]
[1777597946460,52.35,76542.76,0.0,-0.99961,0.0,0.06384]
[1777597948456,52.35,76542.76,0.0,-0.99961,0.0,0.06384]
[1777597948505,52.35,76542.76,0.0,-0.99961,0.0,0.06384]
[1777597948614,52.35,76542.76,0.0,-0.99961,0.0,0.06384]
[1777597948716,52.35,76542.76,0.0,-0.99961,0.0,0.06384]
[1777597951548,52.35,76542.62,0.0,-0.99961,0.0,0.06383]
[1777597951635,52.35,76542.62,0.0,-0.99961,0.0,0.06383]
[1777597955548,52.35,76542.97,0.0,-0.99961,0.0,0.06365]
[1777597955666,52.35,76542.97,0.0,-0.99961,0.0,0.06365]
[1777597955707,52.35,76546.23,0.0,-0.99961,0.0,0.06394]
[1777597957870,52.35,76546.74,0.0,-0.99961,0.0,0.06399]
[1777597957884,52.35,76546.74,0.0,-0.99961,0.0,0.06399]
[1777597957986,52.35,76546.76,0.0,-0.99961,0.0,0.06399]
[1777597959551,52.35,76548.94,0.0,-0.99961,0.0,0.06419]
[1777597964587,52.35,76549.35,0.0,-0.99961,0.0,0.06423]
[1777597969629,52.35,76551.69,0.0,-0.99961,0.0,0.06445]
[1777597970634,52.35,76555.37,0.0,-0.99961,0.0,0.06478]
[1777597972592,52.35,76555.82,0.0,-0.9996,0.0,0.06483]
[1777597972706,52.35,76555.82,0.0,-0.9996,0.0,0.06483]
[1777597972797,52.35,76555.82,0.0,-0.9996,0.0,0.06483]
[1777597972862,52.35,76555.82,0.0,-0.9996,0.0,0.06483]
[1777597972898,52.35,76555.97,0.0,-0.9996,0.0,0.06484]
[1777597975670,52.35,76559.01,0.0,-0.9996,0.0,0.06512]
[1777597980704,52.35,76559.77,0.0,-0.9996,0.0,0.06519]
[1777597981306,52.35,76559.77,0.0,-0.9996,0.0,0.06519]
[1777597981373,52.35,76559.77,0.0,-0.9996,0.0,0.06519]
[1777597981819,52.35,76559.77,0.0,-0.9996,0.0,0.06519]
[1777597981915,52.35,76559.83,0.0,-0.9996,0.0,0.0652]
[1777597981996,52.35,76559.83,0.0,-0.9996,0.0,0.0652]
[1777597987753,52.35,76559.39,0.0,-0.9996,0.0,0.06516]
[1777597988253,52.35,76559.39,0.0,-0.9996,0.0,0.06516]
[1777597988287,52.35,76559.39,0.0,-0.9996,0.0,0.06516]
[1777597988367,52.35,76559.39,0.0,-0.9996,0.0,0.06516]
[1777597988396,52.35,76559.39,0.0,-0.9996,0.0,0.06516]
[1777597988760,52.35,76559.62,0.0,-0.9996,0.0,0.06518]
[1777597993801,52.35,76559.52,0.0,-0.9996,0.0,0.06517]
[1777597999843,52.35,76559.6,0.0,-0.9996,0.0,0.06518]
[1777598003774,52.35,76559.75,0.0,-0.9996,0.0,0.06519]
[1777598003832,52.35,76559.75,0.0,-0.9996,0.0,0.06519]
[1777598003871,52.35,76559.49,0.0,-0.9996,0.0,0.06517]
[1777598004462,52.35,76559.49,0.0,-0.9996,0.0,0.06517]
[1777598004477,52.35,76559.49,0.0,-0.9996,0.0,0.06517]
[1777598004587,52.35,76559.49,0.0,-0.9996,0.0,0.06517]
[1777598004715,52.35,76559.49,0.0,-0.9996,0.0,0.06517]
[1777598009913,52.35,76559.76,0.0,-0.9996,0.0,0.06519]
[1777598012842,52.35,76559.02,0.0,-0.9996,0.0,0.0649]
[1777598012900,52.35,76559.02,0.0,-0.9996,0.0,0.0649]
[1777598012934,52.35,76556.38,0.0,-0.99961,0.0,0.06466]
[1777598013107,52.35,76556.38,0.0,-0.99961,0.0,0.06466]
[1777598013242,52.35,76556.38,0.0,-0.99961,0.0,0.06466]
[1777598018975,52.35,76556.28,0.0,-0.99961,0.0,0.06465]
[1777598022757,52.35,76554.62,0.0,-0.99961,0.0,0.0645]
[1777598022800,52.35,76554.62,0.0,-0.99961,0.0,0.0645]
[1777598022926,52.35,76554.62,0.0,-0.99961,0.0,0.0645]
[1777598022901,52.35,76555.18,0.0,-0.99961,0.0,0.06455]
[1777598023026,52.35,76555.18,0.0,-0.99961,0.0,0.06455]
[1777598023089,52.35,76555.18,0.0,-0.99961,0.0,0.06455]
[1777598023199,52.35,76555.18,0.0,-0.99961,0.0,0.06455]
[1777598023240,52.35,76555.11,0.0,-0.99961,0.0,0.06454]
[1777598029956,52.35,76556.2,0.0,-0.99961,0.0,0.06464]
[1777598030005,52.35,76555.9,0.0,-0.99961,0.0,0.06462]
[1777598033062,52.35,76556.49,0.0,-0.99961,0.0,0.06467]
[1777598033085,52.35,76556.49,0.0,-0.99961,0.0,0.06467]
[1777598033164,52.35,76557.72,0.0,-0.99961,0.0,0.06478]
[1777598039116,52.35,76557.55,0.0,-0.99961,0.0,0.06477]
[1777598044151,52.35,76557.67,0.0,-0.99961,0.0,0.06478]
[1777598045126,52.35,76557.67,0.0,-0.99961,0.0,0.06478]
[1777598045236,52.35,76557.67,0.0,-0.99961,0.0,0.06478]
[1777598045349,52.35,76557.67,0.0,-0.99961,0.0,0.06478]
[1777598045460,52.35,76557.67,0.0,-0.99961,0.0,0.06478]
[1777598051200,52.35,76557.07,0.0,-0.99961,0.0,0.06472]
[1777598055116,52.35,76557.07,0.0,-0.99961,0.0,0.06472]
[1777598055156,52.35,76557.07,0.0,-0.99961,0.0,0.06472]
[1777598055275,52.35,76557.07,0.0,-0.99961,0.0,0.06472]
[1777598055492,52.35,76557.07,0.0,-0.99961,0.0,0.06472]
[1777598055551,52.35,76557.07,0.0,-0.99961,0.0,0.06472]
[1777598055653,52.35,76557.15,0.0,-0.99961,0.0,0.06473]
[1777598061859,52.35,76557.18,0.0,-0.99961,0.0,0.06473]
[1777598061968,52.35,76557.18,0.0,-0.99961,0.0,0.06473]
[1777598061960,52.35,76556.5,0.0,-0.99961,0.0,0.06467]
[1777598062445,52.35,76556.5,0.0,-0.99961,0.0,0.06467]
[1777598062504,52.35,76556.5,0.0,-0.99961,0.0,0.06467]
[1777598062614,52.35,76556.5,0.0,-0.99961,0.0,0.06467]
[1777598062660,52.35,76557.06,0.0,-0.99961,0.0,0.06472]
[1777598068321,52.35,76558.06,0.0,-0.9996,0.0,0.06482]
[1777598073591,52.35,76558.14,0.0,-0.99961,0.0,0.06461]
[1777598073682,52.35,76558.14,0.0,-0.99961,0.0,0.06461]
[1777598080404,52.35,76557.51,0.0,-0.99961,0.0,0.06455]
[1777598085440,52.35,76557.65,0.0,-0.99961,0.0,0.06456]
[1777598090475,52.35,76557.63,0.0,-0.99961,0.0,0.06456]
[1777598093496,52.35,76534.97,0.0,-0.99962,0.0,0.0625]
[1777598094292,52.35,76534.97,0.0,-0.99962,0.0,0.0625]
[1777598094503,52.35,76530.5,0.0,-0.99962,0.0,0.0621]
[1777598096396,52.35,76530.59,0.0,-0.99962,0.0,0.06211]
[1777598096517,52.35,76529.0,0.0,-0.99962,0.0,0.06197]
[1777598098214,52.35,76530.18,0.0,-0.99962,0.0,0.06207]
[1777598098530,52.35,76530.71,0.0,-0.99962,0.0,0.06212]
[1777598100545,52.35,76533.91,0.0,-0.99962,0.0,0.06241]
[1777598101552,52.35,76542.44,0.0,-0.99962,0.0,0.06317]
[1777598102915,52.35,76544.67,0.0,-0.99961,0.0,0.06338]
[1777598103566,52.35,76548.78,0.0,-0.99961,0.0,0.06375]
[1777598106477,52.35,76549.09,0.0,-0.99961,0.0,0.06378]
[1777598106513,52.35,76549.09,0.0,-0.99961,0.0,0.06378]
[1777598108256,52.35,76549.56,0.0,-0.99961,0.0,0.06382]
[1777598108289,52.35,76549.56,0.0,-0.99961,0.0,0.06382]
[1777598108601,52.35,76551.31,0.0,-0.99961,0.0,0.06398]
[1777598110614,52.35,76552.87,0.0,-0.99961,0.0,0.06412]
[1777598112628,52.35,76556.25,0.0,-0.99961,0.0,0.06443]
[1777598114044,52.35,76556.25,0.0,-0.99961,0.0,0.06443]
[1777598114161,52.35,76556.79,0.0,-0.99961,0.0,0.06448]
[1777598116622,52.35,76556.6,0.0,-0.99961,0.0,0.06446]
[1777598116699,52.35,76556.6,0.0,-0.99961,0.0,0.06446]
[1777598116723,52.35,76557.05,0.0,-0.99961,0.0,0.06451]
[1777598122700,52.35,76556.74,0.0,-0.99961,0.0,0.06448]
[1777598124696,52.35,76557.45,0.0,-0.99961,0.0,0.06454]
[1777598124707,52.35,76557.45,0.0,-0.99961,0.0,0.06454]
[1777598124820,52.35,76557.45,0.0,-0.99961,0.0,0.06454]
[1777598132770,52.35,76557.09,0.0,-0.99961,0.0,0.06429]
[1777598133477,52.35,76557.09,0.0,-0.99961,0.0,0.06429]
[1777598133510,52.35,76557.09,0.0,-0.99961,0.0,0.06429]
[1777598133624,52.35,76557.09,0.0,-0.99961,0.0,0.06429]
[1777598133650,52.35,76557.09,0.0,-0.99961,0.0,0.06429]
[1777598133737,52.35,76557.09,0.0,-0.99961,0.0,0.06429]
[1777598133852,52.35,76557.09,0.0,-0.99961,0.0,0.06429]
[1777598133963,52.35,76557.09,0.0,-0.99961,0.0,0.06429]
[1777598134076,52.35,76557.09,0.0,-0.99961,0.0,0.06429]
[1777598134064,52.35,76557.52,0.0,-0.99961,0.0,0.06433]
[1777598134789,52.35,76564.97,0.0,-0.9996,0.0,0.06502]
[1777598135791,52.35,76565.61,0.0,-0.9996,0.0,0.06508]
[1777598136798,52.35,76570.78,0.0,-0.9996,0.0,0.06556]
[1777598137805,52.35,76582.15,0.0,-0.99959,0.0,0.06663]
[1777598138812,52.35,76584.64,0.0,-0.99959,0.0,0.06687]
[1777598140496,52.35,76585.22,0.0,-0.99959,0.0,0.06692]
[1777598140553,52.35,76585.22,0.0,-0.99959,0.0,0.06692]
[1777598140561,52.35,76585.22,0.0,-0.99959,0.0,0.06692]
[1777598140666,52.35,76585.22,0.0,-0.99959,0.0,0.06692]
[1777598140826,52.35,76585.19,0.0,-0.99959,0.0,0.06692]
[1777598145861,52.35,76587.49,0.0,-0.99959,0.0,0.06714]
[1777598146868,52.35,76589.14,0.0,-0.99959,0.0,0.0673]
[1777598148486,52.35,76589.03,0.0,-0.99959,0.0,0.06729]
[1777598148555,52.35,76589.03,0.0,-0.99959,0.0,0.06729]
[1777598148597,52.35,76589.03,0.0,-0.99959,0.0,0.06729]
[1777598148729,52.35,76589.03,0.0,-0.99959,0.0,0.06729]
[1777598148826,52.35,76589.03,0.0,-0.99959,0.0,0.06729]
[1777598148941,52.35,76589.03,0.0,-0.99959,0.0,0.06729]
[1777598148944,52.35,76591.15,0.0,-0.99959,0.0,0.06749]
[1777598152910,52.35,76588.54,0.0,-0.99959,0.0,0.06724]
[1777598153973,52.35,76588.54,0.0,-0.99959,0.0,0.06724]
[1777598154026,52.35,76588.54,0.0,-0.99959,0.0,0.06724]
[1777598154083,52.35,76588.54,0.0,-0.99959,0.0,0.06724]
[1777598154125,52.35,76586.32,0.0,-0.99959,0.0,0.06703]
[1777598155931,52.35,76579.49,0.0,-0.99959,0.0,0.06638]
[1777598156938,52.35,76583.35,0.0,-0.99959,0.0,0.06675]
[1777598158960,52.35,76582.65,0.0,-0.99959,0.0,0.06668]
[1777598158971,52.35,76582.65,0.0,-0.99959,0.0,0.06668]
[1777598158984,52.35,76582.65,0.0,-0.99959,0.0,0.06668]
[1777598159101,52.35,76582.65,0.0,-0.99959,0.0,0.06668]
[1777598159045,52.35,76581.29,0.0,-0.99959,0.0,0.06655]
[1777598159959,52.35,76581.15,0.0,-0.99959,0.0,0.06654]
[1777598166001,52.35,76580.5,0.0,-0.99959,0.0,0.06648]
[1777598166561,52.35,76580.5,0.0,-0.99959,0.0,0.06648]
[1777598166666,52.35,76580.5,0.0,-0.99959,0.0,0.06648]
[1777598166727,52.35,76580.5,0.0,-0.99959,0.0,0.06648]
[1777598166774,52.35,76580.5,0.0,-0.99959,0.0,0.06648]
[1777598167008,52.35,76580.61,0.0,-0.99959,0.0,0.06649]
[1777598169022,52.35,76578.71,0.0,-0.9996,0.0,0.06631]
[1777598170029,52.35,76577.63,0.0,-0.9996,0.0,0.0662]
[1777598170968,52.35,76577.63,0.0,-0.9996,0.0,0.0662]
[1777598171055,52.35,76577.63,0.0,-0.9996,0.0,0.0662]
[1777598171081,52.35,76577.63,0.0,-0.9996,0.0,0.0662]
[1777598171035,52.35,76578.12,0.0,-0.9996,0.0,0.06625]
[1777598172043,52.35,76577.95,0.0,-0.9996,0.0,0.06623]
[1777598173050,52.35,76580.03,0.0,-0.99959,0.0,0.06643]
[1777598174058,52.35,76582.81,0.0,-0.99959,0.0,0.06669]
[1777598175064,52.35,76584.11,0.0,-0.99959,0.0,0.06682]
[1777598176103,52.35,76584.11,0.0,-0.99959,0.0,0.06682]
[1777598176136,52.35,76584.11,0.0,-0.99959,0.0,0.06682]
[1777598176247,52.35,76584.62,0.0,-0.99959,0.0,0.06687]
[1777598176358,52.35,76584.62,0.0,-0.99959,0.0,0.06687]
[1777598180139,52.35,76584.08,0.0,-0.99959,0.0,0.06681]
[1777598180176,52.35,76583.18,0.0,-0.99959,0.0,0.06673]
[1777598180289,52.35,76583.18,0.0,-0.99959,0.0,0.06673]
[1777598181105,52.35,76582.83,0.0,-0.99959,0.0,0.0667]
[1777598181819,52.35,76582.83,0.0,-0.99959,0.0,0.0667]
[1777598182113,52.35,76580.56,0.0,-0.99959,0.0,0.06648]
[1777598183120,52.35,76579.72,0.0,-0.99959,0.0,0.0664]
[1777598187147,52.35,76578.73,0.0,-0.9996,0.0,0.06631]
[1777598188155,52.35,76577.54,0.0,-0.9996,0.0,0.0662]
[1777598190169,52.35,76576.49,0.0,-0.9996,0.0,0.0661]
[1777598191176,52.35,76579.45,0.0,-0.9996,0.0,0.06615]
[1777598192183,52.35,76578.29,0.0,-0.9996,0.0,0.06605]
[1777598198594,52.35,76577.74,0.0,-0.9996,0.0,0.06599]
[1777598198867,52.35,76574.63,0.0,-0.9996,0.0,0.0657]
[1777598199232,52.35,76573.73,0.0,-0.9996,0.0,0.06562]
[1777598200239,52.35,76569.07,0.0,-0.9996,0.0,0.06518]
[1777598205274,52.35,76568.48,0.0,-0.9996,0.0,0.06513]
[1777598206281,52.35,76569.9,0.0,-0.9996,0.0,0.06526]
[1777598207288,52.35,76571.75,0.0,-0.9996,0.0,0.06543]
[1777598210309,52.35,76573.26,0.0,-0.9996,0.0,0.06557]
[1777598215344,52.35,76573.59,0.0,-0.9996,0.0,0.0656]
[1777598217358,52.35,76577.21,0.0,-0.9996,0.0,0.06594]
[1777598218365,52.35,76579.04,0.0,-0.9996,0.0,0.06612]
[1777598220379,52.35,76581.54,0.0,-0.99959,0.0,0.06635]
[1777598221386,52.35,76583.21,0.0,-0.99959,0.0,0.06651]
[1777598225413,52.35,76582.26,0.0,-0.99959,0.0,0.06642]
[1777598226421,52.35,76583.23,0.0,-0.99959,0.0,0.06651]
[1777598227427,52.35,76581.84,0.0,-0.99959,0.0,0.06638]
[1777598232463,52.35,76580.03,0.0,-0.9996,0.0,0.06621]
[1777598236491,52.35,76581.15,0.0,-0.99959,0.0,0.06631]
[1777598238505,52.35,76579.48,0.0,-0.9996,0.0,0.06616]
[1777598239511,52.35,76571.61,0.0,-0.9996,0.0,0.06542]
[1777598240519,52.35,76570.35,0.0,-0.9996,0.0,0.0653]
[1777598241526,52.35,76570.9,0.0,-0.9996,0.0,0.06535]
[1777598246561,52.35,76570.55,0.0,-0.9996,0.0,0.06532]
[1777598252603,52.35,76570.48,0.0,-0.9996,0.0,0.0651]
[1777598253610,52.35,76569.25,0.0,-0.9996,0.0,0.06498]
[1777598255624,52.35,76570.68,0.0,-0.9996,0.0,0.06511]
[1777598257638,52.35,76573.74,0.0,-0.9996,0.0,0.0654]
[1777598262673,52.35,76572.88,0.0,-0.9996,0.0,0.06532]
[1777598267708,52.35,76572.79,0.0,-0.9996,0.0,0.06531]
[1777598271735,52.35,76570.96,0.0,-0.9996,0.0,0.06514]
[1777598276771,52.35,76570.22,0.0,-0.9996,0.0,0.06507]
[1777598281806,52.35,76570.1,0.0,-0.9996,0.0,0.06506]
[1777598284827,52.35,76571.84,0.0,-0.9996,0.0,0.06522]
[1777598285834,52.35,76572.88,0.0,-0.9996,0.0,0.06532]
[1777598286841,52.35,76575.08,0.0,-0.9996,0.0,0.06552]
[1777598289861,52.35,76577.68,0.0,-0.9996,0.0,0.06577]
[1777598290869,52.35,76579.39,0.0,-0.9996,0.0,0.06593]
[1777598295904,52.35,76579.07,0.0,-0.9996,0.0,0.0659]
[1777598298925,52.35,76580.48,0.0,-0.9996,0.0,0.06603]
[1777598302954,52.35,76583.01,0.0,-0.9996,0.0,0.06627]
[1777598303960,52.35,76588.32,0.0,-0.99959,0.0,0.06677]
[1777598305975,52.35,76591.74,0.0,-0.99959,0.0,0.0671]
[1777598306982,52.35,76594.02,0.0,-0.99959,0.0,0.06732]
[1777598311010,52.35,76592.31,0.0,-0.99959,0.0,0.06693]
[1777598313253,52.35,76591.76,0.0,-0.99959,0.0,0.06688]
[1777598314031,52.35,76589.94,0.0,-0.99959,0.0,0.0667]
[1777598315038,52.35,76588.39,0.0,-0.99959,0.0,0.06656]
[1777598316045,52.35,76587.27,0.0,-0.99959,0.0,0.06645]
[1777598318059,52.35,76582.67,0.0,-0.9996,0.0,0.06602]
[1777598319066,52.35,76579.31,0.0,-0.9996,0.0,0.0657]
[1777598323094,52.35,76581.52,0.0,-0.9996,0.0,0.06591]
[1777598326115,52.35,76582.51,0.0,-0.9996,0.0,0.066]
[1777598331150,52.35,76582.44,0.0,-0.9996,0.0,0.06599]
[1777598336185,52.35,76582.96,0.0,-0.9996,0.0,0.06604]
[1777598341223,52.35,76582.52,0.0,-0.9996,0.0,0.066]
[1777598346258,52.35,76579.67,0.0,-0.9996,0.0,0.06573]
[1777598351293,52.35,76579.53,0.0,-0.9996,0.0,0.06572]
[1777598356328,52.35,76579.55,0.0,-0.9996,0.0,0.06572]
[1777598361586,52.35,76579.76,0.0,-0.9996,0.0,0.06574]
[1777598362904,52.35,76579.76,0.0,-0.9996,0.0,0.06574]
[1777598362908,52.35,76579.76,0.0,-0.9996,0.0,0.06574]
[1777598362913,52.35,76579.76,0.0,-0.9996,0.0,0.06574]
[1777598363032,52.35,76579.76,0.0,-0.9996,0.0,0.06574]
[1777598363134,52.35,76580.76,0.0,-0.9996,0.0,0.06584]
[1777598366093,52.35,76581.1,0.0,-0.9996,0.0,0.06587]
[1777598371610,52.35,76579.74,0.0,-0.9996,0.0,0.06574]
[1777598371619,52.35,76579.76,0.0,-0.9996,0.0,0.06552]
[1777598377380,52.35,76579.18,0.0,-0.9996,0.0,0.06547]
[1777598378123,52.35,76579.18,0.0,-0.9996,0.0,0.06547]
[1777598378205,52.35,76578.9,0.0,-0.9996,0.0,0.06544]
[1777598378482,52.35,76581.1,0.0,-0.9996,0.0,0.06565]
[1777598381503,52.35,76583.41,0.0,-0.9996,0.0,0.06586]
[1777598385622,52.35,76582.99,0.0,-0.9996,0.0,0.06582]
[1777598385675,52.35,76582.99,0.0,-0.9996,0.0,0.06582]
[1777598385723,52.35,76582.69,0.0,-0.9996,0.0,0.0658]
[1777598390040,52.35,76582.4,0.0,-0.9996,0.0,0.06577]
[1777598390566,52.35,76580.18,0.0,-0.9996,0.0,0.06556]
[1777598392975,52.35,76580.11,0.0,-0.9996,0.0,0.06555]
[1777598392999,52.35,76580.11,0.0,-0.9996,0.0,0.06555]
[1777598393096,52.35,76579.76,0.0,-0.9996,0.0,0.06552]
[1777598398622,52.35,76580.91,0.0,-0.9996,0.0,0.06563]
[1777598403657,52.35,76579.97,0.0,-0.9996,0.0,0.06554]
[1777598407685,52.35,76582.05,0.0,-0.9996,0.0,0.06574]
[1777598412720,52.35,76583.91,0.0,-0.9996,0.0,0.06591]
[1777598416584,52.35,76583.69,0.0,-0.9996,0.0,0.06589]
[1777598416748,52.35,76583.35,0.0,-0.9996,0.0,0.06586]
[1777598420203,52.35,76583.3,0.0,-0.9996,0.0,0.06585]
[1777598420239,52.35,76583.05,0.0,-0.9996,0.0,0.06583]
[1777598425811,52.35,76583.67,0.0,-0.9996,0.0,0.06589]
[1777598430846,52.35,76583.57,0.0,-0.9996,0.0,0.06588]
[1777598433414,52.35,76584.27,0.0,-0.9996,0.0,0.06572]
[1777598434874,52.35,76586.5,0.0,-0.9996,0.0,0.06593]
[1777598436694,52.35,76586.59,0.0,-0.9996,0.0,0.06594]
[1777598436810,52.35,76586.59,0.0,-0.9996,0.0,0.06594]
[1777598436888,52.35,76585.86,0.0,-0.9996,0.0,0.06587]
[1777598441923,52.35,76585.15,0.0,-0.9996,0.0,0.06581]
[1777598446959,52.35,76585.13,0.0,-0.9996,0.0,0.0658]
[1777598450987,52.35,76588.16,0.0,-0.9996,0.0,0.06609]
[1777598456022,52.35,76586.84,0.0,-0.9996,0.0,0.06597]
[1777598461056,52.35,76586.73,0.0,-0.9996,0.0,0.06596]
[1777598467099,52.35,76587.37,0.0,-0.9996,0.0,0.06602]
[1777598473141,52.35,76587.36,0.0,-0.9996,0.0,0.06601]
[1777598480191,52.35,76587.26,0.0,-0.9996,0.0,0.06601]
[1777598487239,52.35,76587.76,0.0,-0.9996,0.0,0.06605]
[1777598492277,52.35,76586.02,0.0,-0.9996,0.0,0.06567]
[1777598497312,52.35,76585.8,0.0,-0.9996,0.0,0.06565]
[1777598502348,52.35,76586.66,0.0,-0.9996,0.0,0.06573]
[1777598507383,52.35,76586.36,0.0,-0.9996,0.0,0.0657]
[1777598512418,52.35,76585.11,0.0,-0.9996,0.0,0.06558]
[1777598517454,52.35,76585.74,0.0,-0.9996,0.0,0.06564]
[1777598523795,52.35,76585.98,0.0,-0.9996,0.0,0.06566]
[1777598526517,52.35,76590.63,0.0,-0.9996,0.0,0.0661]
[1777598528531,52.35,76595.14,0.0,-0.99959,0.0,0.06653]
[1777598530545,52.35,76600.48,0.0,-0.99959,0.0,0.06704]
[1777598532201,52.35,76600.48,0.0,-0.99959,0.0,0.06704]
[1777598532311,52.35,76600.48,0.0,-0.99959,0.0,0.06704]
[1777598532325,52.35,76600.48,0.0,-0.99959,0.0,0.06704]
[1777598532441,52.35,76600.48,0.0,-0.99959,0.0,0.06704]
[1777598532412,52.35,76600.59,0.0,-0.99959,0.0,0.06705]
[1777598532558,52.35,76600.92,0.0,-0.99959,0.0,0.06708]
[1777598537593,52.35,76599.76,0.0,-0.99959,0.0,0.06697]
[1777598541621,52.35,76596.85,0.0,-0.99959,0.0,0.06669]
[1777598548671,52.35,76596.03,0.0,-0.99959,0.0,0.06661]
[1777598551692,52.35,76596.7,0.0,-0.99959,0.0,0.06645]
[1777598556727,52.35,76596.36,0.0,-0.99959,0.0,0.06642]
[1777598562768,52.35,76587.85,0.0,-0.9996,0.0,0.06562]
[1777598563776,52.35,76583.38,0.0,-0.9996,0.0,0.0652]
[1777598568810,52.35,76583.46,0.0,-0.9996,0.0,0.06521]
[1777598573864,52.35,76582.24,0.0,-0.9996,0.0,0.0651]
[1777598578900,52.35,76580.21,0.0,-0.9996,0.0,0.06491]
[1777598583935,52.35,76581.87,0.0,-0.9996,0.0,0.06506]
[1777598587963,52.35,76587.56,0.0,-0.9996,0.0,0.06559]
[1777598590984,52.35,76589.81,0.0,-0.9996,0.0,0.0658]
[1777598596018,52.35,76589.94,0.0,-0.9996,0.0,0.06581]
[1777598600047,52.35,76576.64,0.0,-0.99961,0.0,0.06458]
[1777598601056,52.35,76573.5,0.0,-0.99961,0.0,0.06429]
[1777598606089,52.35,76572.27,0.0,-0.99961,0.0,0.06417]
[1777598611125,52.35,76572.1,0.0,-0.99961,0.0,0.06394]
[1777598614145,52.35,76563.3,0.0,-0.99961,0.0,0.06314]
[1777598615152,52.35,76554.67,0.0,-0.99962,0.0,0.06237]
[1777598616160,52.35,76554.47,0.0,-0.99962,0.0,0.06235]
[1777598617167,52.35,76551.65,0.0,-0.99962,0.0,0.0621]
[1777598618174,52.35,76549.44,0.0,-0.99962,0.0,0.0619]
[1777598622202,52.35,76550.35,0.0,-0.99962,0.0,0.06198]
[1777598623209,52.35,76550.1,0.0,-0.99962,0.0,0.06196]
[1777598624216,52.35,76552.71,0.0,-0.99962,0.0,0.06219]
[1777598626230,52.35,76556.17,0.0,-0.99962,0.0,0.0625]
[1777598631265,52.35,76555.16,0.0,-0.99962,0.0,0.06241]
[1777598636299,52.35,76555.19,0.0,-0.99962,0.0,0.06241]
[1777598641335,52.35,76555.86,0.0,-0.99962,0.0,0.06247]
[1777598650397,52.35,76556.3,0.0,-0.99962,0.0,0.06251]
[1777598655435,52.35,76555.97,0.0,-0.99962,0.0,0.06248]
[1777598657449,52.35,76553.52,0.0,-0.99962,0.0,0.06226]
[1777598657713,52.35,76553.52,0.0,-0.99962,0.0,0.06226]
[1777598657816,52.35,76553.52,0.0,-0.99962,0.0,0.06226]
[1777598660470,52.35,76554.2,0.0,-0.99962,0.0,0.06232]
[1777598666512,52.35,76553.55,0.0,-0.99962,0.0,0.06227]
[1777598669927,52.35,76553.22,0.0,-0.99962,0.0,0.06224]
[1777598670042,52.35,76553.22,0.0,-0.99962,0.0,0.06224]
[1777598670539,52.35,76553.57,0.0,-0.99962,0.0,0.06227]
[1777598680610,52.35,76547.25,0.0,-0.99963,0.0,0.0615]
[1777598682624,52.35,76544.15,0.0,-0.99963,0.0,0.06122]
[1777598686652,52.35,76541.19,0.0,-0.99963,0.0,0.06096]
[1777598689727,52.35,76542.0,0.0,-0.99963,0.0,0.06103]
[1777598690680,52.35,76545.25,0.0,-0.99963,0.0,0.06132]
[1777598695714,52.35,76541.42,0.0,-0.99963,0.0,0.06098]
[1777598697340,52.35,76541.42,0.0,-0.99963,0.0,0.06098]
[1777598697375,52.35,76541.42,0.0,-0.99963,0.0,0.06098]
[1777598697403,52.35,76541.26,0.0,-0.99963,0.0,0.06097]
[1777598701757,52.35,76538.84,0.0,-0.99963,0.0,0.06076]
[1777598704016,52.35,76539.49,0.0,-0.99963,0.0,0.06081]
[1777598704122,52.35,76539.49,0.0,-0.99963,0.0,0.06081]
[1777598704160,52.35,76540.01,0.0,-0.99963,0.0,0.06086]
[1777598705785,52.35,76542.04,0.0,-0.99963,0.0,0.06104]
[1777598710820,52.35,76540.62,0.0,-0.99963,0.0,0.06091]
[1777598713841,52.35,76536.96,0.0,-0.99963,0.0,0.06059]
[1777598718880,52.35,76531.82,0.0,-0.99963,0.0,0.06015]
[1777598719883,52.35,76523.84,0.0,-0.99964,0.0,0.05946]
[1777598720890,52.35,76523.21,0.0,-0.99964,0.0,0.0594]
[1777598722904,52.35,76520.48,0.0,-0.99964,0.0,0.05917]
[1777598727939,52.35,76520.04,0.0,-0.99964,0.0,0.05913]
[1777598732974,52.35,76517.54,0.0,-0.99964,0.0,0.05872]
[1777598733981,52.35,76514.71,0.0,-0.99964,0.0,0.05848]
[1777598741030,52.35,76515.17,0.0,-0.99964,0.0,0.05852]
[1777598746065,52.35,76514.77,0.0,-0.99964,0.0,0.05849]
[1777598747072,52.35,76512.5,0.0,-0.99965,0.0,0.05829]
[1777598752107,52.35,76511.72,0.0,-0.99965,0.0,0.05823]
[1777598755128,52.35,76513.88,0.0,-0.99965,0.0,0.05841]
[1777598758149,52.35,76511.68,0.0,-0.99965,0.0,0.05822]
[1777598761170,52.35,76508.05,0.0,-0.99965,0.0,0.05792]
[1777598766204,52.35,76507.76,0.0,-0.99965,0.0,0.0579]
[1777598771240,52.35,76509.17,0.0,-0.99965,0.0,0.05801]
[1777598772247,52.35,76511.15,0.0,-0.99965,0.0,0.05818]
[1777598777282,52.35,76511.64,0.0,-0.99965,0.0,0.05822]
[1777598782316,52.35,76511.86,0.0,-0.99965,0.0,0.05824]
[1777598787352,52.35,76512.16,0.0,-0.99965,0.0,0.05826]
[1777598792387,52.35,76511.98,0.0,-0.99965,0.0,0.05805]
[1777598797422,52.35,76511.31,0.0,-0.99965,0.0,0.05799]
[1777598802457,52.35,76511.08,0.0,-0.99965,0.0,0.05797]
[1777598808499,52.35,76511.47,0.0,-0.99965,0.0,0.05801]
[1777598812526,52.35,76505.71,0.0,-0.99965,0.0,0.05753]
[1777598816559,52.35,76504.79,0.0,-0.99965,0.0,0.05745]
[1777598821594,52.35,76507.05,0.0,-0.99965,0.0,0.05764]
[1777598826630,52.35,76508.28,0.0,-0.99965,0.0,0.05774]
[1777598831664,52.35,76507.34,0.0,-0.99965,0.0,0.05766]
[1777598837705,52.35,76504.73,0.0,-0.99965,0.0,0.05744]
[1777598842740,52.35,76506.15,0.0,-0.99965,0.0,0.05756]
[1777598847775,52.35,76506.25,0.0,-0.99965,0.0,0.05757]
[1777598852812,52.35,76506.45,0.0,-0.99965,0.0,0.05739]
[1777598857847,52.35,76501.24,0.0,-0.99965,0.0,0.05696]
[1777598862882,52.35,76499.76,0.0,-0.99966,0.0,0.05684]
[1777598863889,52.35,76501.93,0.0,-0.99965,0.0,0.05702]
[1777598864897,52.35,76504.21,0.0,-0.99965,0.0,0.0572]
[1777598869932,52.35,76506.65,0.0,-0.99965,0.0,0.05741]
[1777598872953,52.35,76508.82,0.0,-0.99965,0.0,0.05759]
[1777598877988,52.35,76509.1,0.0,-0.99965,0.0,0.05761]
[1777598881008,52.35,76507.07,0.0,-0.99965,0.0,0.05744]
[1777598886044,52.35,76506.75,0.0,-0.99965,0.0,0.05742]
[1777598891078,52.35,76506.08,0.0,-0.99965,0.0,0.05736]
[1777598896113,52.35,76505.94,0.0,-0.99965,0.0,0.05735]
[1777598901149,52.35,76506.3,0.0,-0.99965,0.0,0.05738]
[1777598908198,52.35,76506.29,0.0,-0.99965,0.0,0.05738]
[1777598913232,52.35,76506.26,0.0,-0.99965,0.0,0.05718]
[1777598919274,52.35,76507.03,0.0,-0.99965,0.0,0.05724]
[1777598924310,52.35,76507.24,0.0,-0.99965,0.0,0.05726]
[1777598926622,52.35,76507.24,0.0,-0.99965,0.0,0.05726]
[1777598926625,52.35,76507.25,0.0,-0.99965,0.0,0.05726]
[1777598932366,52.35,76507.51,0.0,-0.99965,0.0,0.05728]
[1777598933871,52.35,76507.51,0.0,-0.99965,0.0,0.05728]
[1777598934379,52.35,76508.32,0.0,-0.99965,0.0,0.05735]
[1777598940422,52.35,76508.61,0.0,-0.99965,0.0,0.05737]
[1777598945462,52.35,76508.12,0.0,-0.99965,0.0,0.05733]
[1777598947663,52.35,76506.89,0.0,-0.99965,0.0,0.05723]
[1777598951002,52.35,76505.98,0.0,-0.99965,0.0,0.05715]
[1777598951121,52.35,76505.98,0.0,-0.99965,0.0,0.05715]
[1777598951545,52.35,76505.98,0.0,-0.99965,0.0,0.05715]
[1777598951578,52.35,76505.84,0.0,-0.99965,0.0,0.05714]
[1777598958038,52.35,76505.94,0.0,-0.99965,0.0,0.05715]
[1777598958552,52.35,76505.95,0.0,-0.99965,0.0,0.05715]
[1777598965224,52.35,76505.94,0.0,-0.99965,0.0,0.05715]
[1777598968077,52.35,76506.16,0.0,-0.99965,0.0,0.05717]
[1777598968177,52.35,76506.16,0.0,-0.99965,0.0,0.05717]
[1777598968623,52.35,76506.32,0.0,-0.99965,0.0,0.05718]
[1777598971595,52.35,76506.14,0.0,-0.99965,0.0,0.05717]
[1777598971644,52.35,76506.56,0.0,-0.99965,0.0,0.05701]
[1777598976064,52.35,76506.77,0.0,-0.99965,0.0,0.05702]
[1777598976679,52.35,76507.95,0.0,-0.99965,0.0,0.05712]
[1777598981714,52.35,76509.11,0.0,-0.99965,0.0,0.05722]
[1777598986054,52.35,76508.81,0.0,-0.99965,0.0,0.05719]
[1777598986124,52.35,76508.81,0.0,-0.99965,0.0,0.05719]
[1777598986231,52.35,76508.81,0.0,-0.99965,0.0,0.05719]
[1777598986836,52.35,76508.81,0.0,-0.99965,0.0,0.05719]
[1777598986890,52.35,76508.81,0.0,-0.99965,0.0,0.05719]
[1777598986936,52.35,76508.87,0.0,-0.99965,0.0,0.0572]
[1777598992791,52.35,76508.94,0.0,-0.99965,0.0,0.0572]
[1777598994304,52.35,76508.35,0.0,-0.99965,0.0,0.05715]
[1777598994348,52.35,76508.35,0.0,-0.99965,0.0,0.05715]
[1777598994460,52.35,76508.35,0.0,-0.99965,0.0,0.05715]
[1777598994572,52.35,76508.35,0.0,-0.99965,0.0,0.05715]
[1777598994805,52.35,76508.51,0.0,-0.99965,0.0,0.05717]
[1777598995199,52.35,76508.51,0.0,-0.99965,0.0,0.05717]
[1777598995307,52.35,76508.51,0.0,-0.99965,0.0,0.05717]
[1777598995417,52.35,76508.51,0.0,-0.99965,0.0,0.05717]
[1777598995529,52.35,76508.51,0.0,-0.99965,0.0,0.05717]
[1777599000847,52.35,76508.83,0.0,-0.99965,0.0,0.05719]
[1777599002954,52.35,76508.99,0.0,-0.99965,0.0,0.05721]
[1777599002971,52.35,76508.99,0.0,-0.99965,0.0,0.05721]
[1777599002993,52.35,76508.65,0.0,-0.99965,0.0,0.05718]
[1777599003082,52.35,76508.65,0.0,-0.99965,0.0,0.05718]
[1777599003600,52.35,76508.65,0.0,-0.99965,0.0,0.05718]
[1777599003690,52.35,76508.65,0.0,-0.99965,0.0,0.05718]
[1777599003868,52.35,76508.71,0.0,-0.99965,0.0,0.05718]
[1777599008964,52.35,76506.93,0.0,-0.99965,0.0,0.05704]
[1777599009013,52.35,76506.93,0.0,-0.99965,0.0,0.05704]
[1777599010859,52.35,76506.93,0.0,-0.99965,0.0,0.05704]
[1777599010984,52.35,76506.93,0.0,-0.99965,0.0,0.05704]
[1777599010920,52.35,76504.04,0.0,-0.99966,0.0,0.0568]
[1777599011300,52.35,76504.04,0.0,-0.99966,0.0,0.0568]
[1777599011401,52.35,76504.04,0.0,-0.99966,0.0,0.0568]
[1777599011927,52.35,76503.0,0.0,-0.99966,0.0,0.05671]
[1777599016962,52.35,76502.14,0.0,-0.99966,0.0,0.05664]
[1777599018788,52.35,76502.64,0.0,-0.99966,0.0,0.05668]
[1777599018896,52.35,76502.64,0.0,-0.99966,0.0,0.05668]
[1777599024013,52.35,76501.51,0.0,-0.99966,0.0,0.05659]
[1777599027587,52.35,76501.56,0.0,-0.99966,0.0,0.05659]
[1777599027707,52.35,76501.56,0.0,-0.99966,0.0,0.05659]
[1777599027766,52.35,76501.56,0.0,-0.99966,0.0,0.05659]
[1777599028061,52.35,76501.56,0.0,-0.99966,0.0,0.05659]
[1777599028168,52.35,76501.56,0.0,-0.99966,0.0,0.05659]
[1777599031062,52.35,76505.55,0.0,-0.99966,0.0,0.05673]
[1777599034429,52.35,76506.55,0.0,-0.99966,0.0,0.05681]
[1777599034618,52.35,76506.55,0.0,-0.99966,0.0,0.05681]
[1777599034887,52.35,76506.55,0.0,-0.99966,0.0,0.05681]
[1777599034922,52.35,76506.55,0.0,-0.99966,0.0,0.05681]
[1777599035036,52.35,76506.55,0.0,-0.99966,0.0,0.05681]
[1777599034989,52.35,76507.22,0.0,-0.99965,0.0,0.05686]
[1777599040124,52.35,76506.7,0.0,-0.99966,0.0,0.05682]
[1777599045160,52.35,76506.72,0.0,-0.99966,0.0,0.05682]
[1777599049576,52.35,76507.11,0.0,-0.99965,0.0,0.05685]
[1777599049692,52.35,76507.11,0.0,-0.99965,0.0,0.05685]
[1777599049779,52.35,76507.03,0.0,-0.99966,0.0,0.05685]
[1777599050754,52.35,76507.03,0.0,-0.99966,0.0,0.05685]
[1777599050791,52.35,76507.03,0.0,-0.99966,0.0,0.05685]
[1777599056240,52.35,76507.3,0.0,-0.99965,0.0,0.05687]
[1777599061581,52.35,76507.26,0.0,-0.99965,0.0,0.05687]
[1777599061604,52.35,76507.26,0.0,-0.99965,0.0,0.05687]
[1777599064959,52.35,76507.19,0.0,-0.99965,0.0,0.05686]
[1777599065017,52.35,76507.01,0.0,-0.99966,0.0,0.05685]
[1777599070337,52.35,76507.26,0.0,-0.99965,0.0,0.05687]
[1777599075373,52.35,76506.37,0.0,-0.99966,0.0,0.05679]
[1777599080408,52.35,76505.79,0.0,-0.99966,0.0,0.05675]
[1777599083595,52.35,76504.99,0.0,-0.99966,0.0,0.05668]
[1777599083632,52.35,76504.99,0.0,-0.99966,0.0,0.05668]
[1777599083696,52.35,76503.27,0.0,-0.99966,0.0,0.05654]
[1777599084163,52.35,76503.27,0.0,-0.99966,0.0,0.05654]
[1777599084266,52.35,76503.27,0.0,-0.99966,0.0,0.05654]
[1777599089471,52.35,76501.94,0.0,-0.99966,0.0,0.05643]
[1777599091652,52.35,76502.02,0.0,-0.99966,0.0,0.05644]
[1777599091838,52.35,76502.02,0.0,-0.99966,0.0,0.05644]
[1777599091903,52.35,76501.53,0.0,-0.99966,0.0,0.0562]
[1777599092428,52.35,76501.53,0.0,-0.99966,0.0,0.0562]
[1777599092535,52.35,76501.53,0.0,-0.99966,0.0,0.0562]
[1777599092647,52.35,76501.53,0.0,-0.99966,0.0,0.0562]
[1777599092763,52.35,76501.53,0.0,-0.99966,0.0,0.0562]
[1777599097669,52.35,76503.34,0.0,-0.99966,0.0,0.05635]
[1777599097689,52.35,76503.34,0.0,-0.99966,0.0,0.05635]
[1777599097803,52.35,76503.34,0.0,-0.99966,0.0,0.05635]
[1777599097871,52.35,76502.78,0.0,-0.99966,0.0,0.0563]
[1777599101589,52.35,76502.48,0.0,-0.99966,0.0,0.05628]
[1777599101602,52.35,76502.16,0.0,-0.99966,0.0,0.05625]
[1777599106385,52.35,76502.8,0.0,-0.99966,0.0,0.05631]
[1777599106590,52.35,76504.77,0.0,-0.99966,0.0,0.05647]
[1777599110618,52.35,76509.87,0.0,-0.99965,0.0,0.05689]
[1777599111625,52.35,76516.01,0.0,-0.99965,0.0,0.05739]
[1777599112632,52.35,76518.5,0.0,-0.99965,0.0,0.0576]
[1777599113759,52.35,76518.5,0.0,-0.99965,0.0,0.0576]
[1777599113797,52.35,76518.5,0.0,-0.99965,0.0,0.0576]
[1777599119681,52.35,76520.12,0.0,-0.99965,0.0,0.05774]
[1777599124716,52.35,76520.23,0.0,-0.99965,0.0,0.05775]
[1777599125470,52.35,76520.23,0.0,-0.99965,0.0,0.05775]
[1777599125574,52.35,76520.23,0.0,-0.99965,0.0,0.05775]
[1777599125692,52.35,76520.23,0.0,-0.99965,0.0,0.05775]
[1777599125723,52.35,76519.61,0.0,-0.99965,0.0,0.05769]
[1777599126290,52.35,76519.61,0.0,-0.99965,0.0,0.05769]
[1777599126308,52.35,76519.61,0.0,-0.99965,0.0,0.05769]
[1777599131765,52.35,76519.8,0.0,-0.99965,0.0,0.05771]
[1777599136800,52.35,76519.77,0.0,-0.99965,0.0,0.05771]
[1777599141834,52.35,76519.11,0.0,-0.99965,0.0,0.05765]
[1777599147877,52.35,76518.73,0.0,-0.99965,0.0,0.05762]
[1777599152912,52.35,76518.87,0.0,-0.99965,0.0,0.05743]
[1777599154926,52.35,76514.51,0.0,-0.99965,0.0,0.05707]
[1777599155724,52.35,76514.51,0.0,-0.99965,0.0,0.05707]
[1777599155748,52.35,76514.51,0.0,-0.99965,0.0,0.05707]
[1777599155933,52.35,76513.7,0.0,-0.99965,0.0,0.05701]
[1777599156575,52.35,76513.7,0.0,-0.99965,0.0,0.05701]
[1777599156665,52.35,76513.7,0.0,-0.99965,0.0,0.05701]
[1777599161975,52.35,76514.03,0.0,-0.99965,0.0,0.05703]
[1777599167010,52.35,76514.37,0.0,-0.99965,0.0,0.05706]
[1777599168813,52.35,76514.34,0.0,-0.99965,0.0,0.05706]
[1777599168837,52.35,76514.34,0.0,-0.99965,0.0,0.05706]
[1777599168947,52.35,76514.34,0.0,-0.99965,0.0,0.05706]
[1777599169024,52.35,76514.28,0.0,-0.99965,0.0,0.05705]
[1777599169717,52.35,76514.28,0.0,-0.99965,0.0,0.05705]
[1777599169754,52.35,76514.28,0.0,-0.99965,0.0,0.05705]
[1777599175066,52.35,76514.39,0.0,-0.99965,0.0,0.05706]
[1777599176073,52.35,76517.26,0.0,-0.99965,0.0,0.0573]
[1777599177033,52.35,76517.26,0.0,-0.99965,0.0,0.0573]
[1777599177147,52.35,76517.26,0.0,-0.99965,0.0,0.0573]
[1777599177138,52.35,76520.63,0.0,-0.99965,0.0,0.05758]
[1777599177265,52.35,76520.63,0.0,-0.99965,0.0,0.05758]
[1777599177932,52.35,76520.63,0.0,-0.99965,0.0,0.05758]
[1777599177997,52.35,76520.63,0.0,-0.99965,0.0,0.05758]
[1777599178087,52.35,76520.45,0.0,-0.99965,0.0,0.05757]
[1777599179094,52.35,76522.35,0.0,-0.99965,0.0,0.05772]
[1777599184129,52.35,76521.21,0.0,-0.99965,0.0,0.05763]
[1777599189164,52.35,76519.05,0.0,-0.99965,0.0,0.05745]
[1777599190703,52.35,76519.19,0.0,-0.99965,0.0,0.05746]
[1777599190743,52.35,76519.19,0.0,-0.99965,0.0,0.05746]
[1777599191178,52.35,76519.28,0.0,-0.99965,0.0,0.05747]
[1777599192013,52.35,76519.28,0.0,-0.99965,0.0,0.05747]
[1777599192070,52.35,76519.28,0.0,-0.99965,0.0,0.05747]
[1777599197221,52.35,76520.24,0.0,-0.99965,0.0,0.05755]
[1777599201250,52.35,76522.79,0.0,-0.99965,0.0,0.05776]
[1777599202333,52.35,76522.79,0.0,-0.99965,0.0,0.05776]
[1777599202443,52.35,76522.79,0.0,-0.99965,0.0,0.05776]
[1777599202482,52.35,76525.22,0.0,-0.99965,0.0,0.05796]
[1777599203246,52.35,76525.22,0.0,-0.99965,0.0,0.05796]
[1777599203261,52.35,76525.22,0.0,-0.99965,0.0,0.05796]
[1777599204271,52.35,76528.62,0.0,-0.99965,0.0,0.05825]
[1777599207292,52.35,76533.97,0.0,-0.99964,0.0,0.0587]
[1777599208652,52.35,76533.97,0.0,-0.99964,0.0,0.0587]
[1777599208712,52.35,76533.97,0.0,-0.99964,0.0,0.0587]
[1777599208810,52.35,76536.19,0.0,-0.99964,0.0,0.05889]
[1777599209287,52.35,76536.19,0.0,-0.99964,0.0,0.05889]
[1777599209394,52.35,76536.19,0.0,-0.99964,0.0,0.05889]
[1777599209518,52.35,76536.19,0.0,-0.99964,0.0,0.05889]
[1777599214340,52.35,76533.47,0.0,-0.99964,0.0,0.05846]
[1777599218304,52.35,76533.34,0.0,-0.99964,0.0,0.05845]
[1777599218395,52.35,76533.34,0.0,-0.99964,0.0,0.05845]
[1777599218984,52.35,76533.34,0.0,-0.99964,0.0,0.05845]
[1777599219116,52.35,76533.34,0.0,-0.99964,0.0,0.05845]
[1777599219186,52.35,76533.4,0.0,-0.99964,0.0,0.05845]
[1777599220385,52.35,76531.98,0.0,-0.99965,0.0,0.05833]
[1777599225419,52.35,76531.79,0.0,-0.99965,0.0,0.05832]
[1777599231463,52.35,76530.65,0.0,-0.99965,0.0,0.05822]
[1777599232374,52.35,76530.65,0.0,-0.99965,0.0,0.05822]
[1777599232436,52.35,76530.65,0.0,-0.99965,0.0,0.05822]
[1777599232547,52.35,76530.65,0.0,-0.99965,0.0,0.05822]
[1777599233167,52.35,76530.65,0.0,-0.99965,0.0,0.05822]
[1777599233226,52.35,76530.65,0.0,-0.99965,0.0,0.05822]
[1777599233204,52.35,76530.17,0.0,-0.99965,0.0,0.05818]
[1777599238569,52.35,76530.57,0.0,-0.99965,0.0,0.05821]
[1777599241497,52.35,76530.54,0.0,-0.99965,0.0,0.05821]
[1777599241563,52.35,76530.54,0.0,-0.99965,0.0,0.05821]
[1777599241673,52.35,76530.54,0.0,-0.99965,0.0,0.05821]
[1777599241788,52.35,76530.54,0.0,-0.99965,0.0,0.05821]
[1777599241886,52.35,76529.88,0.0,-0.99965,0.0,0.05816]
[1777599242456,52.35,76529.88,0.0,-0.99965,0.0,0.05816]
[1777599242511,52.35,76529.88,0.0,-0.99965,0.0,0.05816]
[1777599242624,52.35,76529.88,0.0,-0.99965,0.0,0.05816]
[1777599242751,52.35,76529.88,0.0,-0.99965,0.0,0.05816]
[1777599246567,52.35,76527.2,0.0,-0.99965,0.0,0.05793]
[1777599251603,52.35,76526.58,0.0,-0.99965,0.0,0.05788]
[1777599256579,52.35,76526.28,0.0,-0.99965,0.0,0.05785]
[1777599256607,52.35,76526.28,0.0,-0.99965,0.0,0.05785]
[1777599256721,52.35,76526.28,0.0,-0.99965,0.0,0.05785]
[1777599256851,52.35,76526.28,0.0,-0.99965,0.0,0.05785]
[1777599256948,52.35,76526.28,0.0,-0.99965,0.0,0.05785]
[1777599256952,52.35,76534.82,0.0,-0.99964,0.0,0.05857]
[1777599257841,52.35,76534.82,0.0,-0.99964,0.0,0.05857]
[1777599257950,52.35,76534.82,0.0,-0.99964,0.0,0.05857]
[1777599258049,52.35,76538.19,0.0,-0.99964,0.0,0.05886]
[1777599260666,52.35,76540.68,0.0,-0.99964,0.0,0.05907]
[1777599263067,52.35,76540.11,0.0,-0.99964,0.0,0.05902]
[1777599263182,52.35,76540.11,0.0,-0.99964,0.0,0.05902]
[1777599263222,52.35,76540.63,0.0,-0.99964,0.0,0.05907]
[1777599263828,52.35,76540.63,0.0,-0.99964,0.0,0.05907]
[1777599263871,52.35,76540.63,0.0,-0.99964,0.0,0.05907]
[1777599269729,52.35,76540.52,0.0,-0.99964,0.0,0.05906]
[1777599270319,52.35,76540.52,0.0,-0.99964,0.0,0.05906]
[1777599271342,52.35,76540.71,0.0,-0.99964,0.0,0.05907]
[1777599271409,52.35,76540.71,0.0,-0.99964,0.0,0.05907]
[1777599277562,52.35,76540.93,0.0,-0.99964,0.0,0.05889]
[1777599280808,52.35,76539.46,0.0,-0.99964,0.0,0.05877]
[1777599281637,52.35,76539.46,0.0,-0.99964,0.0,0.05877]
[1777599281716,52.35,76539.46,0.0,-0.99964,0.0,0.05877]
[1777599286849,52.35,76539.34,0.0,-0.99964,0.0,0.05876]
[1777599291612,52.35,76539.69,0.0,-0.99964,0.0,0.05879]
[1777599295728,52.35,76539.41,0.0,-0.99964,0.0,0.05876]
[1777599295913,52.35,76539.5,0.0,-0.99964,0.0,0.05877]
[1777599300949,52.35,76539.7,0.0,-0.99964,0.0,0.05879]
[1777599302964,52.35,76541.42,0.0,-0.99964,0.0,0.05893]
[1777599304169,52.35,76541.42,0.0,-0.99964,0.0,0.05893]
[1777599304978,52.35,76543.94,0.0,-0.99964,0.0,0.05915]
[1777599305848,52.35,76543.94,0.0,-0.99964,0.0,0.05915]
[1777599305899,52.35,76543.94,0.0,-0.99964,0.0,0.05915]
[1777599311020,52.35,76544.61,0.0,-0.99964,0.0,0.0592]
[1777599313034,52.35,76547.05,0.0,-0.99964,0.0,0.05941]
[1777599314042,52.35,76551.15,0.0,-0.99964,0.0,0.05977]
[1777599315040,52.35,76551.15,0.0,-0.99964,0.0,0.05977]
[1777599315093,52.35,76551.15,0.0,-0.99964,0.0,0.05977]
[1777599321091,52.35,76550.95,0.0,-0.99964,0.0,0.05975]
[1777599322097,52.35,76552.0,0.0,-0.99964,0.0,0.05984]
[1777599322952,52.35,76552.0,0.0,-0.99964,0.0,0.05984]
[1777599323054,52.35,76552.0,0.0,-0.99964,0.0,0.05984]
[1777599323105,52.35,76553.03,0.0,-0.99963,0.0,0.05993]
[1777599328140,52.35,76552.66,0.0,-0.99963,0.0,0.0599]
[1777599331570,52.35,76552.74,0.0,-0.99963,0.0,0.0599]
[1777599332305,52.35,76552.74,0.0,-0.99963,0.0,0.0599]
[1777599333174,52.35,76552.49,0.0,-0.99964,0.0,0.05968]
[1777599335189,52.35,76549.06,0.0,-0.99964,0.0,0.05938]
[1777599336196,52.35,76544.81,0.0,-0.99964,0.0,0.05902]
[1777599341634,52.35,76545.42,0.0,-0.99964,0.0,0.05907]
[1777599342238,52.35,76545.37,0.0,-0.99964,0.0,0.05907]
[1777599344371,52.35,76545.88,0.0,-0.99964,0.0,0.05911]
[1777599346265,52.35,76545.58,0.0,-0.99964,0.0,0.05908]
[1777599351301,52.35,76545.45,0.0,-0.99964,0.0,0.05907]
[1777599354323,52.35,76546.64,0.0,-0.99964,0.0,0.05918]
[1777599359358,52.35,76546.37,0.0,-0.99964,0.0,0.05915]
[1777599364152,52.35,76545.78,0.0,-0.99964,0.0,0.0591]
[1777599364225,52.35,76545.78,0.0,-0.99964,0.0,0.0591]
[1777599365401,52.35,76549.05,0.0,-0.99964,0.0,0.05938]
[1777599366663,52.35,76549.05,0.0,-0.99964,0.0,0.05938]
[1777599366745,52.35,76551.66,0.0,-0.99964,0.0,0.05961]
[1777599368499,52.35,76552.07,0.0,-0.99964,0.0,0.05964]
[1777599368555,52.35,76551.67,0.0,-0.99964,0.0,0.05961]
[1777599371443,52.35,76548.83,0.0,-0.99964,0.0,0.05936]
[1777599378492,52.35,76548.02,0.0,-0.99964,0.0,0.05929]
[1777599383528,52.35,76545.01,0.0,-0.99964,0.0,0.05904]
[1777599384536,52.35,76545.01,0.0,-0.99964,0.0,0.05904]
[1777599384546,52.35,76545.01,0.0,-0.99964,0.0,0.05904]
[1777599384654,52.35,76545.01,0.0,-0.99964,0.0,0.05904]
[1777599387347,52.35,76545.91,0.0,-0.99964,0.0,0.05911]
[1777599387410,52.35,76546.13,0.0,-0.99964,0.0,0.05913]
[1777599387556,52.35,76547.6,0.0,-0.99964,0.0,0.05926]
[1777599391044,52.35,76547.98,0.0,-0.99964,0.0,0.05929]
[1777599391157,52.35,76547.98,0.0,-0.99964,0.0,0.05929]
[1777599391210,52.35,76549.24,0.0,-0.99964,0.0,0.05919]
[1777599396619,52.35,76548.27,0.0,-0.99964,0.0,0.05911]
[1777599397881,52.35,76548.27,0.0,-0.99964,0.0,0.05911]
[1777599397938,52.35,76548.27,0.0,-0.99964,0.0,0.05911]
[1777599398057,52.35,76548.27,0.0,-0.99964,0.0,0.05911]
[1777599399050,52.35,76548.5,0.0,-0.99964,0.0,0.05913]
[1777599399163,52.35,76548.5,0.0,-0.99964,0.0,0.05913]
[1777599399265,52.35,76548.04,0.0,-0.99964,0.0,0.05909]
[1777599404675,52.35,76547.89,0.0,-0.99964,0.0,0.05908]
[1777599408356,52.35,76548.05,0.0,-0.99964,0.0,0.05909]
[1777599407697,52.35,76550.33,0.0,-0.99964,0.0,0.05929]
[1777599408472,52.35,76550.33,0.0,-0.99964,0.0,0.05929]
[1777599411989,52.35,76550.31,0.0,-0.99964,0.0,0.05929]
[1777599412090,52.35,76553.95,0.0,-0.99964,0.0,0.0596]
[1777599412771,52.35,76553.95,0.0,-0.99964,0.0,0.0596]
[1777599412804,52.35,76553.95,0.0,-0.99964,0.0,0.0596]
[1777599412917,52.35,76553.95,0.0,-0.99964,0.0,0.0596]
[1777599412941,52.35,76556.17,0.0,-0.99964,0.0,0.05979]
[1777599418774,52.35,76556.34,0.0,-0.99964,0.0,0.0598]
[1777599423809,52.35,76556.53,0.0,-0.99964,0.0,0.05982]
[1777599428844,52.35,76556.17,0.0,-0.99964,0.0,0.05979]
[1777599434887,52.35,76556.4,0.0,-0.99964,0.0,0.05981]
[1777599439922,52.35,76556.58,0.0,-0.99964,0.0,0.05983]
[1777599441621,52.35,76556.58,0.0,-0.99964,0.0,0.05983]
[1777599441637,52.35,76556.58,0.0,-0.99964,0.0,0.05983]
[1777599446144,52.35,76556.58,0.0,-0.99964,0.0,0.05983]
[1777599446227,52.35,76556.62,0.0,-0.99964,0.0,0.05983]
[1777599451380,52.35,76556.68,0.0,-0.99964,0.0,0.05983]
[1777599451192,52.35,76557.42,0.0,-0.99964,0.0,0.05969]
[1777599457041,52.35,76558.64,0.0,-0.99964,0.0,0.0598]
[1777599462075,52.35,76558.1,0.0,-0.99964,0.0,0.05975]
[1777599465426,52.35,76558.76,0.0,-0.99964,0.0,0.05981]
[1777599465457,52.35,76558.8,0.0,-0.99964,0.0,0.05981]
[1777599466104,52.35,76558.61,0.0,-0.99964,0.0,0.0598]
[1777599471139,52.35,76558.68,0.0,-0.99964,0.0,0.0598]
[1777599472076,52.35,76558.68,0.0,-0.99964,0.0,0.0598]
[1777599472120,52.35,76558.68,0.0,-0.99964,0.0,0.0598]
[1777599472233,52.35,76558.68,0.0,-0.99964,0.0,0.0598]
[1777599472317,52.35,76559.57,0.0,-0.99963,0.0,0.05988]
[1777599478188,52.35,76559.44,0.0,-0.99963,0.0,0.05987]
[1777599483223,52.35,76561.7,0.0,-0.99963,0.0,0.06006]
[1777599486313,52.35,76562.23,0.0,-0.99963,0.0,0.06011]
[1777599494299,52.35,76562.16,0.0,-0.99963,0.0,0.0601]
[1777599499335,52.35,76561.96,0.0,-0.99963,0.0,0.06009]
[1777599501349,52.35,76547.24,0.0,-0.99964,0.0,0.05882]
[1777599502356,52.35,76543.14,0.0,-0.99964,0.0,0.05847]
[1777599504370,52.35,76546.94,0.0,-0.99964,0.0,0.05879]
[1777599505379,52.35,76546.94,0.0,-0.99964,0.0,0.05879]
[1777599505474,52.35,76546.94,0.0,-0.99964,0.0,0.05879]
[1777599505524,52.35,76546.94,0.0,-0.99964,0.0,0.05879]
[1777599506383,52.35,76546.98,0.0,-0.99964,0.0,0.0588]
[1777599507391,52.35,76544.34,0.0,-0.99964,0.0,0.05857]
[1777599512430,52.35,76543.92,0.0,-0.99964,0.0,0.05834]
[1777599516181,52.35,76543.89,0.0,-0.99964,0.0,0.05833]
[1777599521493,52.35,76543.99,0.0,-0.99964,0.0,0.05834]
[1777599524729,52.35,76543.58,0.0,-0.99964,0.0,0.05831]
[1777599524823,52.35,76543.58,0.0,-0.99964,0.0,0.05831]
[1777599525520,52.35,76543.25,0.0,-0.99964,0.0,0.05828]
[1777599530555,52.35,76544.49,0.0,-0.99964,0.0,0.05839]
[1777599535591,52.35,76544.61,0.0,-0.99964,0.0,0.0584]
[1777599541633,52.35,76543.44,0.0,-0.99964,0.0,0.0583]
[1777599547675,52.35,76545.74,0.0,-0.99964,0.0,0.05849]
[1777599552710,52.35,76545.29,0.0,-0.99964,0.0,0.05845]
[1777599559759,52.35,76545.34,0.0,-0.99964,0.0,0.05846]
[1777599560766,52.35,76547.6,0.0,-0.99964,0.0,0.05865]
[1777599561773,52.35,76550.11,0.0,-0.99964,0.0,0.05886]
[1777599566807,52.35,76549.83,0.0,-0.99964,0.0,0.05884]
[1777599571842,52.35,76550.27,0.0,-0.99964,0.0,0.05867]
[1777599575870,52.35,76552.63,0.0,-0.99964,0.0,0.05887]
[1777599580906,52.35,76552.24,0.0,-0.99964,0.0,0.05884]
[1777599585284,52.35,76552.74,0.0,-0.99964,0.0,0.05888]
[1777599585320,52.35,76552.74,0.0,-0.99964,0.0,0.05888]
[1777599585386,52.35,76552.74,0.0,-0.99964,0.0,0.05888]
[1777599587916,52.35,76552.74,0.0,-0.99964,0.0,0.05888]
[1777599594002,52.35,76552.94,0.0,-0.99964,0.0,0.0589]
[1777599596085,52.35,76552.35,0.0,-0.99964,0.0,0.05885]
[1777599596200,52.35,76552.35,0.0,-0.99964,0.0,0.05885]
[1777599596601,52.35,76552.35,0.0,-0.99964,0.0,0.05885]
[1777599596302,52.35,76552.35,0.0,-0.99964,0.0,0.05885]
[1777599596615,52.35,76552.35,0.0,-0.99964,0.0,0.05885]
[1777599601332,52.35,76552.75,0.0,-0.99964,0.0,0.05888]
[1777599601427,52.35,76552.73,0.0,-0.99964,0.0,0.05888]
[1777599607094,52.35,76552.8,0.0,-0.99964,0.0,0.05889]
[1777599616158,52.35,76552.65,0.0,-0.99964,0.0,0.05888]
[1777599622200,52.35,76552.01,0.0,-0.99964,0.0,0.05882]
[1777599623027,52.35,76552.01,0.0,-0.99964,0.0,0.05882]
[1777599623073,52.35,76552.01,0.0,-0.99964,0.0,0.05882]
[1777599623325,52.35,76552.01,0.0,-0.99964,0.0,0.05882]
[1777599623371,52.35,76552.01,0.0,-0.99964,0.0,0.05882]
[1777599623413,52.35,76551.97,0.0,-0.99964,0.0,0.05882]
[1777599629250,52.35,76551.27,0.0,-0.99964,0.0,0.05876]
[1777599630796,52.35,76551.24,0.0,-0.99964,0.0,0.05876]
[1777599630911,52.35,76551.24,0.0,-0.99964,0.0,0.05876]
[1777599630941,52.35,76551.24,0.0,-0.99964,0.0,0.05876]
[1777599631024,52.35,76551.24,0.0,-0.99964,0.0,0.05876]
[1777599631126,52.35,76551.24,0.0,-0.99964,0.0,0.05855]
[1777599640327,52.35,76551.3,0.0,-0.99964,0.0,0.05856]
[1777599646583,52.35,76551.3,0.0,-0.99964,0.0,0.05856]
[1777599646627,52.35,76551.3,0.0,-0.99964,0.0,0.05856]
[1777599650131,52.35,76551.3,0.0,-0.99964,0.0,0.05856]
[1777599650398,52.35,76551.79,0.0,-0.99964,0.0,0.0586]
[1777599655433,52.35,76553.34,0.0,-0.99964,0.0,0.05873]
[1777599660468,52.35,76553.3,0.0,-0.99964,0.0,0.05873]
[1777599665609,52.35,76553.43,0.0,-0.99964,0.0,0.05874]
[1777599665644,52.35,76553.43,0.0,-0.99964,0.0,0.05874]
[1777599665710,52.35,76553.43,0.0,-0.99964,0.0,0.05874]
[1777599665869,52.35,76553.43,0.0,-0.99964,0.0,0.05874]
[1777599665976,52.35,76553.43,0.0,-0.99964,0.0,0.05874]
[1777599666093,52.35,76553.43,0.0,-0.99964,0.0,0.05874]
[1777599666200,52.35,76553.43,0.0,-0.99964,0.0,0.05874]
[1777599666510,52.35,76553.3,0.0,-0.99964,0.0,0.05873]
[1777599672552,52.35,76553.35,0.0,-0.99964,0.0,0.05873]
[1777599677586,52.35,76553.17,0.0,-0.99964,0.0,0.05872]
[1777599682623,52.35,76553.25,0.0,-0.99964,0.0,0.05872]
[1777599691686,52.35,76552.53,0.0,-0.99964,0.0,0.05846]
[1777599695144,52.35,76552.6,0.0,-0.99964,0.0,0.05847]
[1777599695201,52.35,76552.6,0.0,-0.99964,0.0,0.05847]
[1777599695256,52.35,76552.6,0.0,-0.99964,0.0,0.05847]
[1777599695313,52.35,76552.6,0.0,-0.99964,0.0,0.05847]
[1777599695354,52.35,76552.59,0.0,-0.99964,0.0,0.05847]
[1777599700749,52.35,76554.05,0.0,-0.99964,0.0,0.05859]
[1777599703103,52.35,76554.06,0.0,-0.99964,0.0,0.05859]
[1777599703243,52.35,76554.06,0.0,-0.99964,0.0,0.05859]
[1777599703246,52.35,76554.02,0.0,-0.99964,0.0,0.05859]
[1777599706791,52.35,76560.37,0.0,-0.99964,0.0,0.05913]
[1777599708783,52.35,76562.26,0.0,-0.99964,0.0,0.05929]
[1777599708843,52.35,76562.26,0.0,-0.99964,0.0,0.05929]
[1777599714847,52.35,76564.24,0.0,-0.99964,0.0,0.05946]
[1777599716662,52.35,76564.24,0.0,-0.99964,0.0,0.05946]
[1777599716733,52.35,76564.38,0.0,-0.99964,0.0,0.05947]
[1777599721897,52.35,76563.77,0.0,-0.99964,0.0,0.05942]
[1777599722972,52.35,76563.77,0.0,-0.99964,0.0,0.05942]
[1777599723082,52.35,76563.77,0.0,-0.99964,0.0,0.05942]
[1777599723198,52.35,76563.77,0.0,-0.99964,0.0,0.05942]
[1777599723245,52.35,76563.8,0.0,-0.99964,0.0,0.05942]
[1777599728362,52.35,76563.21,0.0,-0.99964,0.0,0.05937]
[1777599728416,52.35,76563.21,0.0,-0.99964,0.0,0.05937]
[1777599734988,52.35,76563.45,0.0,-0.99964,0.0,0.05939]
[1777599740025,52.35,76563.27,0.0,-0.99964,0.0,0.05938]
[1777599745060,52.35,76563.39,0.0,-0.99964,0.0,0.05939]
[1777599750095,52.35,76563.39,0.0,-0.99964,0.0,0.05939]
[1777599755130,52.35,76563.51,0.0,-0.99964,0.0,0.05919]
[1777599757144,52.35,76565.79,0.0,-0.99964,0.0,0.05939]
[1777599761221,52.35,76566.51,0.0,-0.99964,0.0,0.05945]
[1777599761270,52.35,76566.51,0.0,-0.99964,0.0,0.05945]
[1777599761523,52.35,76566.51,0.0,-0.99964,0.0,0.05945]
[1777599761550,52.35,76566.51,0.0,-0.99964,0.0,0.05945]
[1777599761694,52.35,76566.09,0.0,-0.99964,0.0,0.05941]
[1777599767215,52.35,76566.35,0.0,-0.99964,0.0,0.05944]
[1777599770839,52.35,76566.21,0.0,-0.99964,0.0,0.05942]
[1777599770912,52.35,76566.21,0.0,-0.99964,0.0,0.05942]
[1777599770946,52.35,76566.21,0.0,-0.99964,0.0,0.05942]
[1777599771060,52.35,76566.21,0.0,-0.99964,0.0,0.05942]
[1777599771108,52.35,76566.21,0.0,-0.99964,0.0,0.05942]
[1777599774263,52.35,76571.89,0.0,-0.99963,0.0,0.05992]
[1777599775670,52.35,76571.89,0.0,-0.99963,0.0,0.05992]
[1777599775769,52.35,76571.89,0.0,-0.99963,0.0,0.05992]
[1777599775757,52.35,76574.25,0.0,-0.99963,0.0,0.06012]
[1777599775905,52.35,76574.25,0.0,-0.99963,0.0,0.06012]
[1777599776031,52.35,76574.25,0.0,-0.99963,0.0,0.06012]
[1777599776278,52.35,76580.65,0.0,-0.99963,0.0,0.06068]
[1777599777284,52.35,76584.39,0.0,-0.99963,0.0,0.06101]
[1777599778292,52.35,76586.27,0.0,-0.99963,0.0,0.06117]
[1777599780306,52.35,76596.03,0.0,-0.99962,0.0,0.06204]
[1777599781313,52.35,76597.42,0.0,-0.99962,0.0,0.06216]
[1777599783331,52.35,76602.47,0.0,-0.99962,0.0,0.06262]
[1777599787145,52.35,76602.77,0.0,-0.99962,0.0,0.06265]
[1777599787160,52.35,76602.77,0.0,-0.99962,0.0,0.06265]
[1777599787298,52.35,76602.77,0.0,-0.99962,0.0,0.06265]
[1777599787376,52.35,76602.77,0.0,-0.99962,0.0,0.06265]
[1777599787399,52.35,76602.1,0.0,-0.99962,0.0,0.06258]
[1777599793401,52.35,76602.22,0.0,-0.99962,0.0,0.0626]
[1777599795415,52.35,76604.61,0.0,-0.99962,0.0,0.06281]
[1777599796692,52.35,76604.61,0.0,-0.99962,0.0,0.06281]
[1777599796758,52.35,76604.61,0.0,-0.99962,0.0,0.06281]
[1777599796772,52.35,76604.68,0.0,-0.99962,0.0,0.06282]
[1777599797430,52.35,76605.92,0.0,-0.99961,0.0,0.06293]
[1777599798445,52.35,76585.77,0.0,-0.99963,0.0,0.06113]
[1777599800818,52.35,76584.42,0.0,-0.99963,0.0,0.06101]
[1777599800458,52.35,76584.33,0.0,-0.99963,0.0,0.061]
[1777599800882,52.35,76584.33,0.0,-0.99963,0.0,0.061]
[1777599800938,52.35,76584.33,0.0,-0.99963,0.0,0.061]
[1777599801040,52.35,76584.33,0.0,-0.99963,0.0,0.061]
[1777599801465,52.35,76583.83,0.0,-0.99963,0.0,0.06096]
[1777599807507,52.35,76583.6,0.0,-0.99963,0.0,0.06094]
[1777599812542,52.35,76582.74,0.0,-0.99963,0.0,0.06065]
[1777599815563,52.35,76579.85,0.0,-0.99963,0.0,0.0604]
[1777599816636,52.35,76579.85,0.0,-0.99963,0.0,0.0604]
[1777599816644,52.35,76580.54,0.0,-0.99963,0.0,0.06046]
[1777599818584,52.35,76580.54,0.0,-0.99963,0.0,0.06046]
[1777599818687,52.35,76581.02,0.0,-0.99963,0.0,0.0605]
[1777599822612,52.35,76583.7,0.0,-0.99963,0.0,0.06074]
[1777599823619,52.35,76585.61,0.0,-0.99963,0.0,0.06091]
[1777599824626,52.35,76591.97,0.0,-0.99962,0.0,0.06147]
[1777599825633,52.35,76595.4,0.0,-0.99962,0.0,0.06177]
[1777599826587,52.35,76595.4,0.0,-0.99962,0.0,0.06177]
[1777599826598,52.35,76595.4,0.0,-0.99962,0.0,0.06177]
[1777599826700,52.35,76595.4,0.0,-0.99962,0.0,0.06177]
[1777599826791,52.35,76596.2,0.0,-0.99962,0.0,0.06184]
[1777599830595,52.35,76597.63,0.0,-0.99962,0.0,0.06197]
[1777599830691,52.35,76597.63,0.0,-0.99962,0.0,0.06197]
[1777599830706,52.35,76597.63,0.0,-0.99962,0.0,0.06197]
[1777599830808,52.35,76599.24,0.0,-0.99962,0.0,0.06211]
[1777599836710,52.35,76598.76,0.0,-0.99962,0.0,0.06207]
[1777599838502,52.35,76598.63,0.0,-0.99962,0.0,0.06206]
[1777599838603,52.35,76598.63,0.0,-0.99962,0.0,0.06206]
[1777599838614,52.35,76598.63,0.0,-0.99962,0.0,0.06206]
[1777599838724,52.35,76598.6,0.0,-0.99962,0.0,0.06206]
[1777599842752,52.35,76600.49,0.0,-0.99962,0.0,0.06223]
[1777599844766,52.35,76597.98,0.0,-0.99962,0.0,0.062]
[1777599847787,52.35,76581.04,0.0,-0.99963,0.0,0.0605]
[1777599848793,52.35,76576.61,0.0,-0.99963,0.0,0.06012]
[1777599851495,52.35,76577.02,0.0,-0.99963,0.0,0.06015]
[1777599851558,52.35,76577.02,0.0,-0.99963,0.0,0.06015]
[1777599851577,52.35,76577.02,0.0,-0.99963,0.0,0.06015]
[1777599851815,52.35,76576.97,0.0,-0.99963,0.0,0.06015]
[1777599856850,52.35,76577.17,0.0,-0.99963,0.0,0.06017]
[1777599861885,52.35,76577.24,0.0,-0.99963,0.0,0.06017]
[1777599864906,52.35,76581.96,0.0,-0.99963,0.0,0.06058]
[1777599865913,52.35,76584.21,0.0,-0.99963,0.0,0.06078]
[1777599866076,52.35,76584.21,0.0,-0.99963,0.0,0.06078]
[1777599866138,52.35,76584.21,0.0,-0.99963,0.0,0.06078]
[1777599866255,52.35,76584.21,0.0,-0.99963,0.0,0.06078]
[1777599866370,52.35,76584.21,0.0,-0.99963,0.0,0.06078]
[1777599866482,52.35,76584.21,0.0,-0.99963,0.0,0.06078]
[1777599866570,52.35,76584.21,0.0,-0.99963,0.0,0.06078]
[1777599871955,52.35,76584.46,0.0,-0.99963,0.0,0.0606]
[1777599876990,52.35,76584.24,0.0,-0.99963,0.0,0.06058]
[1777599882027,52.35,76583.38,0.0,-0.99963,0.0,0.0605]
[1777599883034,52.35,76581.54,0.0,-0.99963,0.0,0.06034]
[1777599884041,52.35,76586.69,0.0,-0.99963,0.0,0.06079]
[1777599885871,52.35,76586.69,0.0,-0.99963,0.0,0.06079]
[1777599885048,52.35,76589.11,0.0,-0.99963,0.0,0.061]
[1777599885960,52.35,76589.11,0.0,-0.99963,0.0,0.061]
[1777599886075,52.35,76589.11,0.0,-0.99963,0.0,0.061]
[1777599886180,52.35,76589.11,0.0,-0.99963,0.0,0.061]
[1777599886290,52.35,76589.11,0.0,-0.99963,0.0,0.061]
[1777599886401,52.35,76589.11,0.0,-0.99963,0.0,0.061]
[1777599886502,52.35,76588.89,0.0,-0.99963,0.0,0.06098]
[1777599889076,52.35,76590.64,0.0,-0.99963,0.0,0.06114]
[1777599894111,52.35,76590.85,0.0,-0.99963,0.0,0.06116]
[1777599896094,52.35,76590.88,0.0,-0.99963,0.0,0.06116]
[1777599896182,52.35,76590.88,0.0,-0.99963,0.0,0.06116]
[1777599896286,52.35,76590.88,0.0,-0.99963,0.0,0.06116]
[1777599896399,52.35,76590.88,0.0,-0.99963,0.0,0.06116]
[1777599896513,52.35,76590.88,0.0,-0.99963,0.0,0.06116]
[1777599896601,52.35,76590.87,0.0,-0.99963,0.0,0.06116]
[1777599902214,52.35,76591.46,0.0,-0.99963,0.0,0.06121]
[1777599902272,52.35,76591.46,0.0,-0.99963,0.0,0.06121]
[1777599902297,52.35,76591.46,0.0,-0.99963,0.0,0.06121]
[1777599902387,52.35,76591.46,0.0,-0.99963,0.0,0.06121]
[1777599902426,52.35,76591.45,0.0,-0.99963,0.0,0.06121]
[1777599903623,52.35,76595.08,0.0,-0.99962,0.0,0.06153]
[1777599904181,52.35,76598.19,0.0,-0.99962,0.0,0.06181]
[1777599909216,52.35,76597.02,0.0,-0.99962,0.0,0.0617]
[1777599910749,52.35,76597.02,0.0,-0.99962,0.0,0.0617]
[1777599910826,52.35,76597.02,0.0,-0.99962,0.0,0.0617]
[1777599910934,52.35,76597.02,0.0,-0.99962,0.0,0.0617]
[1777599910902,52.35,76597.05,0.0,-0.99962,0.0,0.06171]
[1777599911230,52.35,76597.66,0.0,-0.99962,0.0,0.06176]
[1777599916266,52.35,76597.27,0.0,-0.99962,0.0,0.06173]
[1777599918167,52.35,76597.32,0.0,-0.99962,0.0,0.06173]
[1777599918254,52.35,76597.32,0.0,-0.99962,0.0,0.06173]
[1777599918271,52.35,76597.32,0.0,-0.99962,0.0,0.06173]
[1777599918358,52.35,76597.32,0.0,-0.99962,0.0,0.06173]
[1777599918455,52.35,76596.36,0.0,-0.99962,0.0,0.06165]
[1777599924322,52.35,76594.77,0.0,-0.99962,0.0,0.0615]
[1777599930364,52.35,76594.29,0.0,-0.99962,0.0,0.06146]
[1777599931206,52.35,76594.29,0.0,-0.99962,0.0,0.06146]
[1777599931258,52.35,76594.29,0.0,-0.99962,0.0,0.06146]
[1777599931401,52.35,76594.29,0.0,-0.99962,0.0,0.06146]
[1777599931486,52.35,76594.29,0.0,-0.99962,0.0,0.06146]
[1777599931586,52.35,76589.66,0.0,-0.99963,0.0,0.06084]
[1777599932378,52.35,76587.74,0.0,-0.99963,0.0,0.06067]
[1777599935399,52.35,76585.43,0.0,-0.99963,0.0,0.06047]
[1777599936138,52.35,76585.43,0.0,-0.99963,0.0,0.06047]
[1777599936172,52.35,76585.43,0.0,-0.99963,0.0,0.06047]
[1777599936230,52.35,76585.43,0.0,-0.99963,0.0,0.06047]
[1777599936293,52.35,76585.43,0.0,-0.99963,0.0,0.06047]
[1777599936406,52.35,76584.83,0.0,-0.99963,0.0,0.06042]
[1777599941441,52.35,76585.54,0.0,-0.99963,0.0,0.06048]
[1777599946912,52.35,76585.11,0.0,-0.99963,0.0,0.06044]
[1777599946929,52.35,76585.11,0.0,-0.99963,0.0,0.06044]
[1777599946949,52.35,76585.15,0.0,-0.99963,0.0,0.06045]
[1777599947200,52.35,76585.15,0.0,-0.99963,0.0,0.06045]
[1777599947314,52.35,76585.15,0.0,-0.99963,0.0,0.06045]
[1777599952517,52.35,76585.58,0.0,-0.99963,0.0,0.06049]
[1777599957553,52.35,76585.54,0.0,-0.99963,0.0,0.06048]
[1777599959593,52.35,76587.65,0.0,-0.99963,0.0,0.06067]
[1777599961468,52.35,76587.62,0.0,-0.99963,0.0,0.06066]
[1777599961588,52.35,76587.62,0.0,-0.99963,0.0,0.06066]
[1777599961707,52.35,76587.62,0.0,-0.99963,0.0,0.06066]
[1777599961739,52.35,76589.0,0.0,-0.99963,0.0,0.06078]
[1777599967622,52.35,76589.88,0.0,-0.99963,0.0,0.06086]
[1777599969121,52.35,76590.01,0.0,-0.99963,0.0,0.06087]
[1777599969217,52.35,76590.01,0.0,-0.99963,0.0,0.06087]
[1777599969234,52.35,76590.01,0.0,-0.99963,0.0,0.06087]
[1777599969637,52.35,76590.04,0.0,-0.99963,0.0,0.06088]
[1777599971651,52.35,76592.05,0.0,-0.99963,0.0,0.06105]
[1777599973238,52.35,76593.11,0.0,-0.99963,0.0,0.06115]
[1777599973346,52.35,76593.11,0.0,-0.99963,0.0,0.06115]
[1777599973398,52.35,76593.11,0.0,-0.99963,0.0,0.06115]
[1777599973458,52.35,76593.11,0.0,-0.99963,0.0,0.06115]
[1777599973665,52.35,76594.12,0.0,-0.99963,0.0,0.06124]
[1777599976686,52.35,76592.98,0.0,-0.99963,0.0,0.06114]
[1777599982728,52.35,76592.35,0.0,-0.99963,0.0,0.06108]
[1777599988030,52.35,76592.4,0.0,-0.99963,0.0,0.06108]
[1777599996826,52.35,76595.47,0.0,-0.99963,0.0,0.06114]
[1777599997714,52.35,76595.47,0.0,-0.99963,0.0,0.06114]
[1777599997896,52.35,76595.47,0.0,-0.99963,0.0,0.06114]
[1777599997921,52.35,76598.4,0.0,-0.99962,0.0,0.0614]
[1777599998320,52.35,76598.4,0.0,-0.99962,0.0,0.0614]
[1777599998330,52.35,76598.4,0.0,-0.99962,0.0,0.0614]
[1777599998447,52.35,76598.4,0.0,-0.99962,0.0,0.0614]
[1777600003875,52.35,76598.68,0.0,-0.99962,0.0,0.06143]
[1777600005587,52.35,76598.22,0.0,-0.99962,0.0,0.06139]
[1777600005768,52.35,76598.22,0.0,-0.99962,0.0,0.06139]
[1777600005886,52.35,76598.22,0.0,-0.99962,0.0,0.06139]
[1777600008910,52.35,76599.4,0.0,-0.99962,0.0,0.06149]
[1777600013944,52.35,76600.84,0.0,-0.99962,0.0,0.06162]
[1777600014827,52.35,76600.84,0.0,-0.99962,0.0,0.06162]
[1777600014945,52.35,76600.84,0.0,-0.99962,0.0,0.06162]
[1777600014952,52.35,76602.68,0.0,-0.99962,0.0,0.06178]
[1777600019987,52.35,76602.71,0.0,-0.99962,0.0,0.06179]
[1777600022346,52.35,76602.82,0.0,-0.99962,0.0,0.0618]
[1777600028043,52.35,76602.93,0.0,-0.99962,0.0,0.06181]
[1777600033078,52.35,76602.82,0.0,-0.99962,0.0,0.0618]
[1777600040458,52.35,76602.82,0.0,-0.99962,0.0,0.0618]
[1777600040567,52.35,76602.82,0.0,-0.99962,0.0,0.0618]
[1777600045927,52.35,76602.94,0.0,-0.99962,0.0,0.06181]
[1777600045957,52.35,76605.15,0.0,-0.99962,0.0,0.06201]
[1777600048183,52.35,76606.54,0.0,-0.99962,0.0,0.06213]
[1777600052219,52.35,76606.91,0.0,-0.99962,0.0,0.06195]
[1777600057246,52.35,76608.02,0.0,-0.99962,0.0,0.06205]
[1777600062281,52.35,76608.27,0.0,-0.99962,0.0,0.06207]
[1777600067316,52.35,76608.32,0.0,-0.99962,0.0,0.06208]
[1777600072351,52.35,76608.43,0.0,-0.99962,0.0,0.06209]
[1777600073358,52.35,76607.37,0.0,-0.99962,0.0,0.06199]
[1777600079400,52.35,76607.66,0.0,-0.99962,0.0,0.06202]
[1777600084435,52.35,76608.47,0.0,-0.99962,0.0,0.06209]
[1777600089470,52.35,76608.67,0.0,-0.99962,0.0,0.06211]
[1777600094506,52.35,76608.68,0.0,-0.99962,0.0,0.06211]
[1777600099540,52.35,76609.06,0.0,-0.99962,0.0,0.06214]
[1777600105583,52.35,76612.93,0.0,-0.99962,0.0,0.06249]
[1777600106601,52.35,76634.34,0.0,-0.9996,0.0,0.06445]
[1777600107507,52.35,76634.34,0.0,-0.9996,0.0,0.06445]
[1777600107600,52.35,76663.07,0.0,-0.99959,0.0,0.06716]
[1777600108608,52.35,76681.56,0.0,-0.99957,0.0,0.06896]
[1777600109615,52.35,76691.59,0.0,-0.99957,0.0,0.06995]
[1777600110622,52.35,76692.32,0.0,-0.99957,0.0,0.07003]
[1777600111629,52.35,76687.16,0.0,-0.99957,0.0,0.06928]
[1777600115731,52.35,76687.83,0.0,-0.99957,0.0,0.06934]
[1777600115812,52.35,76686.68,0.0,-0.99957,0.0,0.06923]
[1777600116663,52.35,76683.39,0.0,-0.99957,0.0,0.06891]
[1777600117672,52.35,76680.19,0.0,-0.99958,0.0,0.06859]
[1777600118865,52.35,76678.72,0.0,-0.99958,0.0,0.06845]
[1777600120693,52.35,76672.68,0.0,-0.99958,0.0,0.06786]
[1777600121700,52.35,76668.88,0.0,-0.99958,0.0,0.06749]
[1777600123714,52.35,76669.13,0.0,-0.99958,0.0,0.06751]
[1777600124721,52.35,76666.0,0.0,-0.99959,0.0,0.06721]
[1777600127742,52.35,76667.21,0.0,-0.99958,0.0,0.06733]
[1777600130173,52.35,76666.99,0.0,-0.99958,0.0,0.06731]
[1777600130216,52.35,76666.83,0.0,-0.99959,0.0,0.06729]
[1777600130764,52.35,76667.28,0.0,-0.99958,0.0,0.06734]
[1777600135799,52.35,76666.7,0.0,-0.99959,0.0,0.06728]
[1777600140834,52.35,76671.13,0.0,-0.99958,0.0,0.06771]
[1777600141466,52.35,76671.13,0.0,-0.99958,0.0,0.06771]
[1777600141841,52.35,76677.46,0.0,-0.99958,0.0,0.06832]
[1777600144862,52.35,76677.86,0.0,-0.99958,0.0,0.06836]
[1777600149897,52.35,76677.8,0.0,-0.99958,0.0,0.06836]
[1777600152918,52.35,76679.44,0.0,-0.99958,0.0,0.06852]
[1777600154932,52.35,76680.77,0.0,-0.99958,0.0,0.06865]
[1777600155939,52.35,76682.2,0.0,-0.99958,0.0,0.06879]
[1777600156945,52.35,76684.07,0.0,-0.99957,0.0,0.06897]
[1777600158960,52.35,76687.49,0.0,-0.99957,0.0,0.06931]
[1777600159966,52.35,76690.91,0.0,-0.99957,0.0,0.06965]
[1777600160974,52.35,76695.48,0.0,-0.99957,0.0,0.07011]
[1777600161981,52.35,76696.5,0.0,-0.99957,0.0,0.07021]
[1777600162988,52.35,76699.05,0.0,-0.99956,0.0,0.07046]
[1777600165008,52.35,76700.08,0.0,-0.99956,0.0,0.07057]
[1777600170038,52.35,76700.25,0.0,-0.99956,0.0,0.07058]
[1777600171045,52.35,76700.95,0.0,-0.99956,0.0,0.07042]
[1777600175075,52.35,76699.36,0.0,-0.99957,0.0,0.07026]
[1777600181117,52.35,76698.61,0.0,-0.99957,0.0,0.07018]
[1777600186152,52.35,76699.76,0.0,-0.99957,0.0,0.0703]
[1777600189173,52.35,76698.71,0.0,-0.99957,0.0,0.07019]
[1777600191188,52.35,76696.95,0.0,-0.99957,0.0,0.07002]
[1777600192195,52.35,76694.34,0.0,-0.99957,0.0,0.06976]
[1777600193203,52.35,76682.83,0.0,-0.99958,0.0,0.06862]
[1777600194210,52.35,76680.05,0.0,-0.99958,0.0,0.06835]
[1777600196224,52.35,76673.63,0.0,-0.99958,0.0,0.06772]
[1777600197231,52.35,76669.19,0.0,-0.99958,0.0,0.06729]
[1777600198238,52.35,76667.68,0.0,-0.99959,0.0,0.06715]
[1777600201259,52.35,76668.61,0.0,-0.99959,0.0,0.06724]
[1777600202266,52.35,76671.92,0.0,-0.99958,0.0,0.06756]
[1777600203273,52.35,76672.99,0.0,-0.99958,0.0,0.06766]
[1777600206294,52.35,76674.2,0.0,-0.99958,0.0,0.06778]
[1777600207301,52.35,76676.1,0.0,-0.99958,0.0,0.06796]
[1777600209315,52.35,76674.4,0.0,-0.99958,0.0,0.0678]
[1777600210322,52.35,76673.48,0.0,-0.99958,0.0,0.06771]
[1777600211329,52.35,76674.42,0.0,-0.99958,0.0,0.0678]
[1777600213343,52.35,76675.72,0.0,-0.99958,0.0,0.06792]
[1777600216364,52.35,76677.43,0.0,-0.99958,0.0,0.06809]
[1777600217371,52.35,76678.57,0.0,-0.99958,0.0,0.0682]
[1777600218378,52.35,76677.5,0.0,-0.99958,0.0,0.0681]
[1777600220392,52.35,76676.44,0.0,-0.99958,0.0,0.06799]
[1777600225427,52.35,76676.94,0.0,-0.99958,0.0,0.06804]
[1777600230462,52.35,76676.0,0.0,-0.99958,0.0,0.06795]
[1777600231469,52.35,76676.56,0.0,-0.99958,0.0,0.06778]
[1777600236504,52.35,76676.26,0.0,-0.99958,0.0,0.06775]
[1777600237414,52.35,76676.26,0.0,-0.99958,0.0,0.06775]
[1777600243101,52.35,76676.2,0.0,-0.99958,0.0,0.06774]
[1777600243164,52.35,76676.16,0.0,-0.99958,0.0,0.06774]
[1777600248588,52.35,76672.59,0.0,-0.99958,0.0,0.06739]
[1777600249595,52.35,76670.2,0.0,-0.99959,0.0,0.06716]
[1777600251905,52.35,76670.38,0.0,-0.99959,0.0,0.06718]
[1777600251928,52.35,76673.49,0.0,-0.99958,0.0,0.06748]
[1777600254217,52.35,76673.67,0.0,-0.99958,0.0,0.0675]
[1777600254330,52.35,76673.67,0.0,-0.99958,0.0,0.0675]
[1777600256643,52.35,76672.24,0.0,-0.99958,0.0,0.06736]
[1777600258658,52.35,76671.16,0.0,-0.99959,0.0,0.06725]
[1777600263697,52.35,76669.24,0.0,-0.99959,0.0,0.06707]
[1777600264574,52.35,76669.24,0.0,-0.99959,0.0,0.06707]
[1777600264705,52.35,76669.24,0.0,-0.99959,0.0,0.06707]
[1777600266718,52.35,76674.42,0.0,-0.99958,0.0,0.06757]
[1777600267725,52.35,76675.87,0.0,-0.99958,0.0,0.06771]
[1777600269150,52.35,76675.87,0.0,-0.99958,0.0,0.06771]
[1777600269264,52.35,76675.87,0.0,-0.99958,0.0,0.06771]
[1777600269170,52.35,76673.18,0.0,-0.99958,0.0,0.06745]
[1777600274773,52.35,76673.86,0.0,-0.99958,0.0,0.06751]
[1777600278802,52.35,76672.17,0.0,-0.99958,0.0,0.06735]
[1777600280735,52.35,76671.62,0.0,-0.99958,0.0,0.0673]
[1777600280842,52.35,76671.62,0.0,-0.99958,0.0,0.0673]
[1777600280940,52.35,76673.43,0.0,-0.99958,0.0,0.06747]
[1777600284844,52.35,76674.32,0.0,-0.99958,0.0,0.06756]
[1777600287636,52.35,76674.26,0.0,-0.99958,0.0,0.06755]
[1777600287749,52.35,76674.26,0.0,-0.99958,0.0,0.06755]
[1777600293907,52.35,76674.52,0.0,-0.99958,0.0,0.06735]
[1777600298942,52.35,76674.48,0.0,-0.99958,0.0,0.06735]
[1777600302080,52.35,76673.79,0.0,-0.99958,0.0,0.06728]
[1777600302153,52.35,76673.79,0.0,-0.99958,0.0,0.06728]
[1777600308006,52.35,76674.37,0.0,-0.99958,0.0,0.06733]
[1777600313042,52.35,76675.09,0.0,-0.99958,0.0,0.0674]
[1777600314491,52.35,76674.98,0.0,-0.99958,0.0,0.06739]
[1777600314522,52.35,76674.98,0.0,-0.99958,0.0,0.06739]
[1777600320094,52.35,76675.13,0.0,-0.99958,0.0,0.06741]
[1777600325129,52.35,76674.59,0.0,-0.99958,0.0,0.06736]
[1777600327143,52.35,76672.05,0.0,-0.99959,0.0,0.06711]
[1777600328150,52.35,76669.61,0.0,-0.99959,0.0,0.06688]
[1777600329374,52.35,76669.61,0.0,-0.99959,0.0,0.06688]
[1777600329157,52.35,76674.52,0.0,-0.99958,0.0,0.06735]
[1777600329482,52.35,76674.52,0.0,-0.99958,0.0,0.06735]
[1777600330164,52.35,76675.59,0.0,-0.99958,0.0,0.06745]
[1777600335199,52.35,76675.87,0.0,-0.99958,0.0,0.06748]
[1777600340234,52.35,76675.71,0.0,-0.99958,0.0,0.06746]
[1777600341488,52.35,76676.13,0.0,-0.99958,0.0,0.0675]
[1777600341601,52.35,76676.13,0.0,-0.99958,0.0,0.0675]
[1777600345269,52.35,76674.73,0.0,-0.99958,0.0,0.06737]
[1777600346276,52.35,76673.8,0.0,-0.99958,0.0,0.06728]
[1777600347671,52.35,76674.26,0.0,-0.99958,0.0,0.06732]
[1777600347789,52.35,76674.26,0.0,-0.99958,0.0,0.06732]
[1777600347902,52.35,76674.26,0.0,-0.99958,0.0,0.06732]
[1777600348015,52.35,76674.26,0.0,-0.99958,0.0,0.06732]
[1777600353325,52.35,76674.2,0.0,-0.99959,0.0,0.06709]
[1777600358036,52.35,76673.92,0.0,-0.99959,0.0,0.06706]
[1777600358149,52.35,76673.92,0.0,-0.99959,0.0,0.06706]
[1777600358256,52.35,76673.92,0.0,-0.99959,0.0,0.06706]
[1777600358360,52.35,76671.62,0.0,-0.99959,0.0,0.06684]
[1777600363406,52.35,76671.57,0.0,-0.99959,0.0,0.06684]
[1777600368441,52.35,76672.22,0.0,-0.99959,0.0,0.0669]
[1777600369448,52.35,76674.82,0.0,-0.99959,0.0,0.06715]
[1777600370245,52.35,76674.82,0.0,-0.99959,0.0,0.06715]
[1777600370333,52.35,76674.82,0.0,-0.99959,0.0,0.06715]
[1777600371462,52.35,76675.98,0.0,-0.99958,0.0,0.06726]
[1777600376496,52.35,76675.57,0.0,-0.99959,0.0,0.06722]
[1777600381532,52.35,76675.98,0.0,-0.99958,0.0,0.06726]
[1777600384791,52.35,76676.05,0.0,-0.99958,0.0,0.06727]
[1777600384904,52.35,76676.05,0.0,-0.99958,0.0,0.06727]
[1777600385560,52.35,76680.59,0.0,-0.99958,0.0,0.06771]
[1777600387403,52.35,76680.59,0.0,-0.99958,0.0,0.06771]
[1777600387466,52.35,76680.59,0.0,-0.99958,0.0,0.06771]
[1777600387431,52.35,76684.88,0.0,-0.99958,0.0,0.06812]
[1777600387574,52.35,76685.88,0.0,-0.99958,0.0,0.06822]
[1777600392609,52.35,76686.71,0.0,-0.99958,0.0,0.0683]
[1777600394623,52.35,76687.8,0.0,-0.99958,0.0,0.06841]
[1777600395630,52.35,76688.8,0.0,-0.99958,0.0,0.06851]
[1777600397228,52.35,76688.8,0.0,-0.99958,0.0,0.06851]
[1777600397334,52.35,76688.8,0.0,-0.99958,0.0,0.06851]
[1777600402679,52.35,76689.76,0.0,-0.99958,0.0,0.0686]
[1777600406707,52.35,76684.86,0.0,-0.99958,0.0,0.06812]
[1777600408234,52.35,76684.86,0.0,-0.99958,0.0,0.06812]
[1777600408365,52.35,76684.86,0.0,-0.99958,0.0,0.06812]
[1777600408448,52.35,76686.82,0.0,-0.99958,0.0,0.06831]
[1777600408720,52.35,76687.79,0.0,-0.99958,0.0,0.06841]
[1777600410735,52.35,76689.86,0.0,-0.99958,0.0,0.06861]
[1777600411742,52.35,76700.01,0.0,-0.99957,0.0,0.06938]
[1777600413242,52.35,76700.01,0.0,-0.99957,0.0,0.06938]
[1777600413304,52.35,76700.01,0.0,-0.99957,0.0,0.06938]
[1777600413411,52.35,76700.01,0.0,-0.99957,0.0,0.06938]
[1777600413395,52.35,76699.96,0.0,-0.99957,0.0,0.06937]
[1777600413756,52.35,76700.92,0.0,-0.99957,0.0,0.06947]
[1777600414763,52.35,76704.49,0.0,-0.99957,0.0,0.06983]
[1777600417784,52.35,76703.27,0.0,-0.99957,0.0,0.0697]
[1777600418791,52.35,76702.19,0.0,-0.99957,0.0,0.0696]
[1777600423825,52.35,76702.81,0.0,-0.99957,0.0,0.06966]
[1777600424832,52.35,76706.74,0.0,-0.99957,0.0,0.07005]
[1777600427163,52.35,76706.94,0.0,-0.99957,0.0,0.07007]
[1777600427267,52.35,76706.94,0.0,-0.99957,0.0,0.07007]
[1777600430875,52.35,76708.85,0.0,-0.99956,0.0,0.07026]
[1777600432996,52.35,76709.03,0.0,-0.99956,0.0,0.07028]
[1777600433092,52.35,76709.03,0.0,-0.99956,0.0,0.07028]
[1777600433193,52.35,76712.13,0.0,-0.99956,0.0,0.07059]
[1777600434904,52.35,76700.87,0.0,-0.99957,0.0,0.06947]
[1777600436236,52.35,76700.87,0.0,-0.99957,0.0,0.06947]
[1777600436347,52.35,76700.87,0.0,-0.99957,0.0,0.06947]
[1777600436485,52.35,76700.87,0.0,-0.99957,0.0,0.06947]
[1777600436447,52.35,76695.02,0.0,-0.99957,0.0,0.06889]
[1777600436918,52.35,76696.68,0.0,-0.99957,0.0,0.06905]
[1777600437925,52.35,76697.79,0.0,-0.99957,0.0,0.06916]
[1777600439939,52.35,76698.97,0.0,-0.99957,0.0,0.06928]
[1777600441412,52.35,76698.97,0.0,-0.99957,0.0,0.06928]
[1777600441495,52.35,76698.97,0.0,-0.99957,0.0,0.06928]
[1777600441513,52.35,76702.34,0.0,-0.99957,0.0,0.06961]
[1777600441607,52.35,76702.34,0.0,-0.99957,0.0,0.06961]
[1777600443967,52.35,76704.01,0.0,-0.99957,0.0,0.06978]
[1777600445980,52.35,76705.54,0.0,-0.99957,0.0,0.06993]
[1777600447257,52.35,76705.54,0.0,-0.99957,0.0,0.06993]
[1777600447321,52.35,76705.54,0.0,-0.99957,0.0,0.06993]
[1777600447428,52.35,76705.54,0.0,-0.99957,0.0,0.06993]
[1777600447528,52.35,76707.91,0.0,-0.99957,0.0,0.07017]
[1777600452023,52.35,76711.77,0.0,-0.99956,0.0,0.07055]
[1777600454038,52.35,76715.11,0.0,-0.99956,0.0,0.07089]
[1777600455044,52.35,76723.09,0.0,-0.99956,0.0,0.0717]
[1777600456051,52.35,76726.82,0.0,-0.99955,0.0,0.07208]
[1777600457058,52.35,76731.69,0.0,-0.99955,0.0,0.07259]
[1777600458065,52.35,76733.08,0.0,-0.99955,0.0,0.07273]
[1777600460080,52.35,76728.91,0.0,-0.99955,0.0,0.0723]
[1777600461684,52.35,76729.29,0.0,-0.99955,0.0,0.07234]
[1777600461795,52.35,76729.29,0.0,-0.99955,0.0,0.07234]
[1777600467129,52.35,76726.25,0.0,-0.99955,0.0,0.07203]
[1777600468925,52.35,76726.51,0.0,-0.99955,0.0,0.07205]
[1777600469031,52.35,76726.51,0.0,-0.99955,0.0,0.07205]
[1777600469147,52.35,76726.51,0.0,-0.99955,0.0,0.07205]
[1777600471157,52.35,76722.45,0.0,-0.99956,0.0,0.0714]
[1777600473148,52.35,76722.64,0.0,-0.99956,0.0,0.07142]
[1777600473188,52.35,76722.64,0.0,-0.99956,0.0,0.07142]
[1777600474178,52.35,76719.85,0.0,-0.99956,0.0,0.07113]
[1777600477199,52.35,76715.43,0.0,-0.99956,0.0,0.07069]
[1777600478206,52.35,76714.23,0.0,-0.99956,0.0,0.07056]
[1777600478772,52.35,76714.23,0.0,-0.99956,0.0,0.07056]
[1777600478885,52.35,76714.23,0.0,-0.99956,0.0,0.07056]
[1777600483274,52.35,76714.37,0.0,-0.99956,0.0,0.07058]
[1777600487957,52.35,76713.77,0.0,-0.99956,0.0,0.07052]
[1777600488276,52.35,76713.83,0.0,-0.99956,0.0,0.07052]
[1777600492308,52.35,76713.82,0.0,-0.99956,0.0,0.07052]
[1777600492419,52.35,76713.82,0.0,-0.99956,0.0,0.07052]
[1777600492530,52.35,76713.82,0.0,-0.99956,0.0,0.07052]
[1777600492642,52.35,76713.47,0.0,-0.99956,0.0,0.07049]
[1777600492752,52.35,76713.47,0.0,-0.99956,0.0,0.07049]
[1777600495325,52.35,76704.46,0.0,-0.99957,0.0,0.06959]
[1777600496332,52.35,76703.17,0.0,-0.99957,0.0,0.06946]
[1777600498476,52.35,76703.19,0.0,-0.99957,0.0,0.06946]
[1777600498787,52.35,76703.16,0.0,-0.99957,0.0,0.06946]
[1777600498853,52.35,76703.16,0.0,-0.99957,0.0,0.06946]
[1777600498980,52.35,76703.16,0.0,-0.99957,0.0,0.06946]
[1777600504388,52.35,76703.24,0.0,-0.99957,0.0,0.06947]
[1777600505039,52.35,76703.24,0.0,-0.99957,0.0,0.06947]
[1777600505118,52.35,76703.24,0.0,-0.99957,0.0,0.06947]
[1777600512444,52.35,76703.75,0.0,-0.99957,0.0,0.06952]
[1777600513126,52.35,76703.75,0.0,-0.99957,0.0,0.06952]
[1777600513225,52.35,76703.75,0.0,-0.99957,0.0,0.06952]
[1777600514458,52.35,76709.88,0.0,-0.99957,0.0,0.07013]
[1777600515465,52.35,76710.99,0.0,-0.99956,0.0,0.07024]
[1777600520128,52.35,76711.32,0.0,-0.99956,0.0,0.07027]
[1777600520237,52.35,76711.32,0.0,-0.99956,0.0,0.07027]
[1777600525537,52.35,76704.6,0.0,-0.99957,0.0,0.0696]
[1777600525976,52.35,76704.6,0.0,-0.99957,0.0,0.0696]
[1777600529566,52.35,76707.2,0.0,-0.99957,0.0,0.06986]
[1777600531580,52.35,76708.24,0.0,-0.99957,0.0,0.06973]
[1777600534601,52.35,76711.53,0.0,-0.99957,0.0,0.07006]
[1777600535608,52.35,76713.26,0.0,-0.99956,0.0,0.07023]
[1777600539637,52.35,76714.27,0.0,-0.99956,0.0,0.07033]
[1777600541652,52.35,76715.3,0.0,-0.99956,0.0,0.07043]
[1777600542664,52.35,76716.4,0.0,-0.99956,0.0,0.07054]
[1777600543667,52.35,76723.03,0.0,-0.99956,0.0,0.07122]
[1777600544674,52.35,76724.49,0.0,-0.99956,0.0,0.07136]
[1777600545682,52.35,76726.36,0.0,-0.99956,0.0,0.07155]
[1777600550717,52.35,76727.08,0.0,-0.99956,0.0,0.07163]
[1777600551724,52.35,76725.93,0.0,-0.99956,0.0,0.07151]
[1777600556758,52.35,76725.83,0.0,-0.99956,0.0,0.0715]
[1777600559779,52.35,76722.69,0.0,-0.99956,0.0,0.07118]
[1777600561794,52.35,76724.42,0.0,-0.99956,0.0,0.07136]
[1777600565822,52.35,76722.58,0.0,-0.99956,0.0,0.07117]
[1777600570857,52.35,76723.34,0.0,-0.99956,0.0,0.07125]
[1777600573878,52.35,76720.86,0.0,-0.99956,0.0,0.071]
[1777600574885,52.35,76719.52,0.0,-0.99956,0.0,0.07086]
[1777600575892,52.35,76718.12,0.0,-0.99956,0.0,0.07072]
[1777600576899,52.35,76716.07,0.0,-0.99956,0.0,0.07051]
[1777600578913,52.35,76714.57,0.0,-0.99956,0.0,0.07036]
[1777600580926,52.35,76713.4,0.0,-0.99956,0.0,0.07024]
[1777600581934,52.35,76711.71,0.0,-0.99957,0.0,0.07007]
[1777600585962,52.35,76713.16,0.0,-0.99956,0.0,0.07022]
[1777600586971,52.35,76716.16,0.0,-0.99956,0.0,0.07052]
[1777600590997,52.35,76715.27,0.0,-0.99956,0.0,0.07043]
[1777600594017,52.35,76713.92,0.0,-0.99957,0.0,0.07006]
[1777600595025,52.35,76712.97,0.0,-0.99957,0.0,0.06996]
[1777600600061,52.35,76711.2,0.0,-0.99957,0.0,0.06979]
[1777600601068,52.35,76710.2,0.0,-0.99957,0.0,0.06969]
[1777600603082,52.35,76711.52,0.0,-0.99957,0.0,0.06982]
[1777600604089,52.35,76712.67,0.0,-0.99957,0.0,0.06993]
[1777600609124,52.35,76714.25,0.0,-0.99957,0.0,0.07009]
[1777600610131,52.35,76715.33,0.0,-0.99956,0.0,0.0702]
[1777600614159,52.35,76716.22,0.0,-0.99956,0.0,0.07029]
[1777600619194,52.35,76716.75,0.0,-0.99956,0.0,0.07034]
[1777600624229,52.35,76717.38,0.0,-0.99956,0.0,0.07041]
[1777600626243,52.35,76719.51,0.0,-0.99956,0.0,0.07062]
[1777600627250,52.35,76721.08,0.0,-0.99956,0.0,0.07078]
[1777600631279,52.35,76723.02,0.0,-0.99956,0.0,0.07097]
[1777600632286,52.35,76728.01,0.0,-0.99956,0.0,0.07148]
[1777600633293,52.35,76729.17,0.0,-0.99956,0.0,0.0716]
[1777600635306,52.35,76730.78,0.0,-0.99955,0.0,0.07176]
[1777600640342,52.35,76729.97,0.0,-0.99956,0.0,0.07168]
[1777600641349,52.35,76732.1,0.0,-0.99955,0.0,0.0719]
[1777600642356,52.35,76734.28,0.0,-0.99955,0.0,0.07212]
[1777600647390,52.35,76735.02,0.0,-0.99955,0.0,0.0722]
[1777600648398,52.35,76740.67,0.0,-0.99955,0.0,0.07278]
[1777600650412,52.35,76741.63,0.0,-0.99955,0.0,0.07288]
[1777600652426,52.35,76739.04,0.0,-0.99955,0.0,0.07237]
[1777600657462,52.35,76740.31,0.0,-0.99955,0.0,0.0725]
[1777600658470,52.35,76735.76,0.0,-0.99955,0.0,0.07203]
[1777600659477,52.35,76731.57,0.0,-0.99956,0.0,0.0716]
[1777600664512,52.35,76730.77,0.0,-0.99956,0.0,0.07152]
[1777600665519,52.35,76729.79,0.0,-0.99956,0.0,0.07142]
[1777600666526,52.35,76728.0,0.0,-0.99956,0.0,0.07124]
[1777600671561,52.35,76727.6,0.0,-0.99956,0.0,0.0712]
[1777600676596,52.35,76727.17,0.0,-0.99956,0.0,0.07116]
[1777600678610,52.35,76724.53,0.0,-0.99956,0.0,0.07089]
[1777600683645,52.35,76723.94,0.0,-0.99956,0.0,0.07083]
[1777600685659,52.35,76721.07,0.0,-0.99956,0.0,0.07054]
[1777600690696,52.35,76720.56,0.0,-0.99956,0.0,0.07049]
[1777600691703,52.35,76713.14,0.0,-0.99957,0.0,0.06974]
[1777600692710,52.35,76712.34,0.0,-0.99957,0.0,0.06966]
[1777600694723,52.35,76711.04,0.0,-0.99957,0.0,0.06953]
[1777600696738,52.35,76712.26,0.0,-0.99957,0.0,0.06966]
[1777600701773,52.35,76707.19,0.0,-0.99957,0.0,0.06915]
[1777600702780,52.35,76704.37,0.0,-0.99957,0.0,0.06887]
[1777600703787,52.35,76700.15,0.0,-0.99958,0.0,0.06846]
[1777600704794,52.35,76695.03,0.0,-0.99958,0.0,0.06796]
[1777600707816,52.35,76693.59,0.0,-0.99958,0.0,0.06782]
[1777600708823,52.35,76689.64,0.0,-0.99958,0.0,0.06744]
[1777600713858,52.35,76689.43,0.0,-0.99958,0.0,0.06719]
[1777600714866,52.35,76687.89,0.0,-0.99959,0.0,0.06704]
[1777600715873,52.35,76686.99,0.0,-0.99959,0.0,0.06695]
[1777600717887,52.35,76684.71,0.0,-0.99959,0.0,0.06673]
[1777600721926,52.35,76685.47,0.0,-0.99959,0.0,0.06681]
[1777600721947,52.35,76685.47,0.0,-0.99959,0.0,0.06681]
[1777600725943,52.35,76683.06,0.0,-0.99959,0.0,0.06657]
[1777600727084,52.35,76683.06,0.0,-0.99959,0.0,0.06657]
[1777600727630,52.35,76683.06,0.0,-0.99959,0.0,0.06657]
[1777600727783,52.35,76677.83,0.0,-0.99959,0.0,0.06608]
[1777600727957,52.35,76674.29,0.0,-0.99959,0.0,0.06574]
[1777600728963,52.35,76671.83,0.0,-0.9996,0.0,0.06551]
[1777600729971,52.35,76666.37,0.0,-0.9996,0.0,0.065]
[1777600730980,52.35,76665.51,0.0,-0.9996,0.0,0.06492]
[1777600731985,52.35,76665.51,0.0,-0.9996,0.0,0.06492]
[1777600732088,52.35,76662.53,0.0,-0.9996,0.0,0.06464]
[1777600732992,52.35,76659.9,0.0,-0.9996,0.0,0.06439]
[1777600734000,52.35,76658.18,0.0,-0.9996,0.0,0.06423]
[1777600735007,52.35,76653.29,0.0,-0.99961,0.0,0.06378]
[1777600736014,52.35,76651.75,0.0,-0.99961,0.0,0.06364]
[1777600737020,52.35,76648.84,0.0,-0.99961,0.0,0.06337]
[1777600742056,52.35,76650.01,0.0,-0.99961,0.0,0.06348]
[1777600746084,52.35,76649.02,0.0,-0.99961,0.0,0.06339]
[1777600747091,52.35,76646.49,0.0,-0.99961,0.0,0.06316]
[1777600748098,52.35,76645.07,0.0,-0.99961,0.0,0.06303]
[1777600749851,52.35,76645.17,0.0,-0.99961,0.0,0.06304]
[1777600749955,52.35,76645.17,0.0,-0.99961,0.0,0.06304]
[1777600751119,52.35,76642.98,0.0,-0.99961,0.0,0.06284]
[1777600752126,52.35,76640.78,0.0,-0.99961,0.0,0.06264]
[1777600753079,52.35,76640.78,0.0,-0.99961,0.0,0.06264]
[1777600753133,52.35,76636.48,0.0,-0.99962,0.0,0.06225]
[1777600754140,52.35,76634.5,0.0,-0.99962,0.0,0.06207]
[1777600755147,52.35,76641.46,0.0,-0.99961,0.0,0.0627]
[1777600756153,52.35,76646.47,0.0,-0.99961,0.0,0.06316]
[1777600757161,52.35,76647.5,0.0,-0.99961,0.0,0.06325]
[1777600760592,52.35,76647.29,0.0,-0.99961,0.0,0.06323]
[1777600764210,52.35,76653.26,0.0,-0.99961,0.0,0.06378]
[1777600765217,52.35,76654.57,0.0,-0.99961,0.0,0.0639]
[1777600767231,52.35,76656.74,0.0,-0.9996,0.0,0.0641]
[1777600769245,52.35,76657.79,0.0,-0.9996,0.0,0.0642]
[1777600774280,52.35,76657.82,0.0,-0.99961,0.0,0.06398]
[1777600775287,52.35,76658.61,0.0,-0.99961,0.0,0.06405]
[1777600777301,52.35,76660.3,0.0,-0.9996,0.0,0.06421]
[1777600780322,52.35,76658.81,0.0,-0.99961,0.0,0.06407]
[1777600781329,52.35,76657.46,0.0,-0.99961,0.0,0.06395]
[1777600782336,52.35,76656.42,0.0,-0.99961,0.0,0.06385]
[1777600787371,52.35,76656.19,0.0,-0.99961,0.0,0.06383]
[1777600792407,52.35,76655.7,0.0,-0.99961,0.0,0.06378]
[1777600797442,52.35,76655.42,0.0,-0.99961,0.0,0.06376]
[1777600801470,52.35,76667.26,0.0,-0.9996,0.0,0.06486]
[1777600803484,52.35,76666.63,0.0,-0.9996,0.0,0.0648]
[1777600804492,52.35,76667.5,0.0,-0.9996,0.0,0.06488]
[1777600805498,52.35,76669.48,0.0,-0.9996,0.0,0.06506]
[1777600808519,52.35,76670.35,0.0,-0.9996,0.0,0.06515]
[1777600813555,52.35,76670.62,0.0,-0.9996,0.0,0.06517]
[1777600815569,52.35,76662.26,0.0,-0.9996,0.0,0.06439]
[1777600816576,52.35,76657.54,0.0,-0.99961,0.0,0.06395]
[1777600817583,52.35,76658.2,0.0,-0.99961,0.0,0.06401]
[1777600822618,52.35,76657.85,0.0,-0.99961,0.0,0.06398]
[1777600824632,52.35,76656.9,0.0,-0.99961,0.0,0.06389]
[1777600826646,52.35,76658.15,0.0,-0.99961,0.0,0.06401]
[1777600828659,52.35,76659.02,0.0,-0.9996,0.0,0.06409]
[1777600833695,52.35,76660.49,0.0,-0.99961,0.0,0.06401]
[1777600837723,52.35,76659.09,0.0,-0.99961,0.0,0.06388]
[1777600838730,52.35,76659.94,0.0,-0.99961,0.0,0.06396]
[1777600843765,52.35,76659.23,0.0,-0.99961,0.0,0.06389]
[1777600844772,52.35,76658.15,0.0,-0.99961,0.0,0.06379]
[1777600849807,52.35,76657.65,0.0,-0.99961,0.0,0.06374]
[1777600854842,52.35,76657.79,0.0,-0.99961,0.0,0.06376]
[1777600856855,52.35,76658.76,0.0,-0.99961,0.0,0.06385]
[1777600861891,52.35,76658.07,0.0,-0.99961,0.0,0.06378]
[1777600867933,52.35,76658.58,0.0,-0.99961,0.0,0.06383]
[1777600869947,52.35,76657.11,0.0,-0.99961,0.0,0.06369]
[1777600874982,52.35,76656.34,0.0,-0.99961,0.0,0.06362]
[1777600880017,52.35,76656.02,0.0,-0.99961,0.0,0.06359]
[1777600885052,52.35,76655.93,0.0,-0.99961,0.0,0.06359]
[1777600887066,52.35,76651.79,0.0,-0.99961,0.0,0.06321]
[1777600888073,52.35,76650.58,0.0,-0.99961,0.0,0.0631]
[1777600892101,52.35,76649.27,0.0,-0.99961,0.0,0.06276]
[1777600895122,52.35,76648.04,0.0,-0.99961,0.0,0.06265]
[1777600896129,52.35,76646.23,0.0,-0.99962,0.0,0.06249]
[1777600898143,52.35,76645.18,0.0,-0.99962,0.0,0.06239]
[1777600900157,52.35,76639.23,0.0,-0.99962,0.0,0.06186]
[1777600901164,52.35,76638.24,0.0,-0.99962,0.0,0.06177]
[1777600902170,52.35,76634.36,0.0,-0.99962,0.0,0.06142]
[1777600903178,52.35,76632.8,0.0,-0.99962,0.0,0.06128]
[1777600904185,52.35,76635.49,0.0,-0.99962,0.0,0.06152]
[1777600905192,52.35,76638.28,0.0,-0.99962,0.0,0.06177]
[1777600906199,52.35,76639.38,0.0,-0.99962,0.0,0.06187]
[1777600907206,52.35,76640.6,0.0,-0.99962,0.0,0.06198]
[1777600910227,52.35,76641.86,0.0,-0.99962,0.0,0.06209]
[1777600915262,52.35,76642.58,0.0,-0.99962,0.0,0.06216]
[1777600920299,52.35,76641.51,0.0,-0.99962,0.0,0.06206]
[1777600923320,52.35,76636.76,0.0,-0.99962,0.0,0.06163]
[1777600924327,52.35,76635.4,0.0,-0.99962,0.0,0.06151]
[1777600926341,52.35,76634.5,0.0,-0.99962,0.0,0.06143]
[1777600928356,52.35,76632.56,0.0,-0.99962,0.0,0.06126]
[1777600929363,52.35,76631.46,0.0,-0.99962,0.0,0.06116]
[1777600931377,52.35,76630.27,0.0,-0.99962,0.0,0.06106]
[1777600934398,52.35,76629.04,0.0,-0.99963,0.0,0.06095]
[1777600936412,52.35,76628.02,0.0,-0.99963,0.0,0.06086]
[1777600937419,52.35,76626.38,0.0,-0.99963,0.0,0.06071]
[1777600942454,52.35,76624.63,0.0,-0.99963,0.0,0.06056]
[1777600943461,52.35,76623.63,0.0,-0.99963,0.0,0.06047]
[1777600948496,52.35,76620.47,0.0,-0.99963,0.0,0.0602]
[1777600949503,52.35,76618.04,0.0,-0.99963,0.0,0.05998]
[1777600950510,52.35,76614.34,0.0,-0.99963,0.0,0.05966]
[1777600951167,52.35,76614.34,0.0,-0.99963,0.0,0.05966]
[1777600951437,52.35,76614.34,0.0,-0.99963,0.0,0.05966]
[1777600953534,52.35,76613.36,0.0,-0.99964,0.0,0.05937]
[1777600954851,52.35,76613.36,0.0,-0.99964,0.0,0.05937]
[1777600954952,52.35,76608.11,0.0,-0.99964,0.0,0.05892]
[1777600955545,52.35,76609.12,0.0,-0.99964,0.0,0.05901]
[1777600956552,52.35,76609.93,0.0,-0.99964,0.0,0.05908]
[1777600958566,52.35,76608.59,0.0,-0.99964,0.0,0.05896]
[1777600959573,52.35,76607.58,0.0,-0.99964,0.0,0.05887]
[1777600960327,52.35,76607.58,0.0,-0.99964,0.0,0.05887]
[1777600960580,52.35,76606.65,0.0,-0.99964,0.0,0.05879]
[1777600965615,52.35,76604.14,0.0,-0.99964,0.0,0.05858]
[1777600966621,52.35,76602.5,0.0,-0.99964,0.0,0.05844]
[1777600967628,52.35,76600.91,0.0,-0.99964,0.0,0.05831]
[1777600969643,52.35,76599.98,0.0,-0.99964,0.0,0.05823]
[1777600971600,52.35,76599.41,0.0,-0.99964,0.0,0.05818]
[1777600971691,52.35,76599.15,0.0,-0.99964,0.0,0.05816]
[1777600972664,52.35,76595.72,0.0,-0.99965,0.0,0.05787]
[1777600975685,52.35,76594.73,0.0,-0.99965,0.0,0.05778]
[1777600979713,52.35,76596.89,0.0,-0.99964,0.0,0.05796]
[1777600980720,52.35,76597.9,0.0,-0.99964,0.0,0.05805]
[1777600982017,52.35,76597.9,0.0,-0.99964,0.0,0.05805]
[1777600982128,52.35,76597.84,0.0,-0.99964,0.0,0.05804]
[1777600987900,52.35,76598.12,0.0,-0.99964,0.0,0.05807]
[1777600988001,52.35,76604.88,0.0,-0.99964,0.0,0.05864]
[1777600988777,52.35,76607.16,0.0,-0.99964,0.0,0.05884]
[1777600989783,52.35,76606.26,0.0,-0.99964,0.0,0.05876]
[1777600991254,52.35,76605.72,0.0,-0.99964,0.0,0.05871]
[1777600991796,52.35,76607.79,0.0,-0.99964,0.0,0.05889]
[1777600992804,52.35,76609.67,0.0,-0.99964,0.0,0.05905]
[1777600996554,52.35,76609.68,0.0,-0.99964,0.0,0.05905]
[1777600998848,52.35,76609.7,0.0,-0.99964,0.0,0.05906]
[1777601002191,52.35,76610.52,0.0,-0.99964,0.0,0.05913]
[1777601002874,52.35,76610.42,0.0,-0.99964,0.0,0.05912]
[1777601006907,52.35,76622.17,0.0,-0.99963,0.0,0.06014]
[1777601007914,52.35,76621.41,0.0,-0.99963,0.0,0.06007]
[1777601011408,52.35,76620.28,0.0,-0.99963,0.0,0.05997]
[1777601011447,52.35,76620.28,0.0,-0.99963,0.0,0.05997]
[1777601011942,52.35,76620.13,0.0,-0.99963,0.0,0.05975]
[1777601017089,52.35,76618.48,0.0,-0.99963,0.0,0.05961]
[1777601019999,52.35,76615.16,0.0,-0.99964,0.0,0.05932]
[1777601022013,52.35,76612.93,0.0,-0.99964,0.0,0.05913]
[1777601022275,52.35,76612.93,0.0,-0.99964,0.0,0.05913]
[1777601022336,52.35,76612.93,0.0,-0.99964,0.0,0.05913]
[1777601023020,52.35,76612.69,0.0,-0.99964,0.0,0.05911]
[1777601028054,52.35,76614.51,0.0,-0.99964,0.0,0.05926]
[1777601028778,52.35,76614.51,0.0,-0.99964,0.0,0.05926]
[1777601028831,52.35,76614.51,0.0,-0.99964,0.0,0.05926]
[1777601029061,52.35,76614.65,0.0,-0.99964,0.0,0.05928]
[1777601032083,52.35,76618.05,0.0,-0.99963,0.0,0.05957]
[1777601033089,52.35,76621.54,0.0,-0.99963,0.0,0.05987]
[1777601033260,52.35,76621.54,0.0,-0.99963,0.0,0.05987]
[1777601033324,52.35,76621.54,0.0,-0.99963,0.0,0.05987]
[1777601034097,52.35,76621.84,0.0,-0.99963,0.0,0.0599]
[1777601039131,52.35,76622.04,0.0,-0.99963,0.0,0.05992]
[1777601042153,52.35,76625.07,0.0,-0.99963,0.0,0.06018]
[1777601047188,52.35,76624.69,0.0,-0.99963,0.0,0.06015]
[1777601048195,52.35,76631.68,0.0,-0.99963,0.0,0.06076]
[1777601049202,52.35,76631.92,0.0,-0.99963,0.0,0.06078]
[1777601050209,52.35,76634.16,0.0,-0.99962,0.0,0.06098]
[1777601054237,52.35,76637.62,0.0,-0.99962,0.0,0.06129]
[1777601059272,52.35,76639.15,0.0,-0.99962,0.0,0.06142]
[1777601060279,52.35,76641.31,0.0,-0.99962,0.0,0.06161]
[1777601061286,52.35,76643.82,0.0,-0.99962,0.0,0.06184]
[1777601065314,52.35,76645.93,0.0,-0.99962,0.0,0.06203]
[1777601070349,52.35,76647.53,0.0,-0.99962,0.0,0.06217]
[1777601072363,52.35,76647.76,0.0,-0.99962,0.0,0.06198]
[1777601077399,52.35,76648.57,0.0,-0.99962,0.0,0.06205]
[1777601078406,52.35,76646.05,0.0,-0.99962,0.0,0.06182]
[1777601083441,52.35,76646.61,0.0,-0.99962,0.0,0.06187]
[1777601088475,52.35,76646.98,0.0,-0.99962,0.0,0.06191]
[1777601093510,52.35,76647.64,0.0,-0.99962,0.0,0.06197]
[1777601098546,52.35,76647.19,0.0,-0.99962,0.0,0.06193]
[1777601101567,52.35,76644.33,0.0,-0.99962,0.0,0.06167]
[1777601105595,52.35,76646.42,0.0,-0.99962,0.0,0.06186]
[1777601108622,52.35,76632.66,0.0,-0.99963,0.0,0.06064]
[1777601109629,52.35,76625.05,0.0,-0.99963,0.0,0.05997]
[1777601110636,52.35,76624.6,0.0,-0.99963,0.0,0.05993]
[1777601115671,52.35,76624.61,0.0,-0.99963,0.0,0.05993]
[1777601116677,52.35,76621.54,0.0,-0.99963,0.0,0.05966]
[1777601117685,52.35,76619.03,0.0,-0.99963,0.0,0.05945]
[1777601119699,52.35,76616.95,0.0,-0.99964,0.0,0.05927]
[1777601124734,52.35,76616.79,0.0,-0.99964,0.0,0.05925]
[1777601126748,52.35,76610.29,0.0,-0.99964,0.0,0.0587]
[1777601128763,52.35,76614.28,0.0,-0.99964,0.0,0.05904]
[1777601129770,52.35,76617.15,0.0,-0.99964,0.0,0.05928]
[1777601131784,52.35,76618.58,0.0,-0.99964,0.0,0.0592]
[1777601132791,52.35,76621.92,0.0,-0.99963,0.0,0.05949]
[1777601137826,52.35,76629.58,0.0,-0.99963,0.0,0.06016]
[1777601139840,52.35,76630.91,0.0,-0.99963,0.0,0.06027]
[1777601144875,52.35,76629.94,0.0,-0.99963,0.0,0.06019]
[1777601145685,52.35,76629.94,0.0,-0.99963,0.0,0.06019]
[1777601145795,52.35,76629.94,0.0,-0.99963,0.0,0.06019]
[1777601145882,52.35,76629.49,0.0,-0.99963,0.0,0.06015]
[1777601150917,52.35,76628.52,0.0,-0.99963,0.0,0.06006]
[1777601155952,52.35,76627.71,0.0,-0.99963,0.0,0.05999]
[1777601157115,52.35,76627.71,0.0,-0.99963,0.0,0.05999]
[1777601157157,52.35,76627.71,0.0,-0.99963,0.0,0.05999]
[1777601157256,52.35,76627.17,0.0,-0.99963,0.0,0.05995]
[1777601160987,52.35,76624.97,0.0,-0.99963,0.0,0.05975]
[1777601163001,52.35,76628.14,0.0,-0.99963,0.0,0.06003]
[1777601165015,52.35,76630.74,0.0,-0.99963,0.0,0.06026]
[1777601170051,52.35,76631.27,0.0,-0.99963,0.0,0.0603]
[1777601172065,52.35,76628.29,0.0,-0.99963,0.0,0.06004]
[1777601177100,52.35,76629.75,0.0,-0.99963,0.0,0.06017]
[1777601182135,52.35,76629.49,0.0,-0.99963,0.0,0.06015]
[1777601189185,52.35,76629.48,0.0,-0.99963,0.0,0.06015]
[1777601193212,52.35,76629.63,0.0,-0.99963,0.0,0.05995]
[1777601196568,52.35,76627.75,0.0,-0.99963,0.0,0.05979]
[1777601197239,52.35,76627.33,0.0,-0.99963,0.0,0.05975]
[1777601201268,52.35,76630.2,0.0,-0.99963,0.0,0.06]
[1777601201670,52.35,76630.2,0.0,-0.99963,0.0,0.06]
[1777601202275,52.35,76631.11,0.0,-0.99963,0.0,0.06008]
[1777601208317,52.35,76634.71,0.0,-0.99963,0.0,0.06039]
[1777601209325,52.35,76637.17,0.0,-0.99963,0.0,0.06061]
[1777601210872,52.35,76637.58,0.0,-0.99963,0.0,0.06065]
[1777601210951,52.35,76637.58,0.0,-0.99963,0.0,0.06065]
[1777601211263,52.35,76637.58,0.0,-0.99963,0.0,0.06065]
[1777601211273,52.35,76637.58,0.0,-0.99963,0.0,0.06065]
[1777601211375,52.35,76637.58,0.0,-0.99963,0.0,0.06065]
[1777601217380,52.35,76639.93,0.0,-0.99963,0.0,0.06085]
[1777601220716,52.35,76640.46,0.0,-0.99963,0.0,0.0609]
[1777601220728,52.35,76640.46,0.0,-0.99963,0.0,0.0609]
[1777601221086,52.35,76640.46,0.0,-0.99963,0.0,0.0609]
[1777601221207,52.35,76640.46,0.0,-0.99963,0.0,0.0609]
[1777601221306,52.35,76640.73,0.0,-0.99963,0.0,0.06093]
[1777601226443,52.35,76643.0,0.0,-0.99962,0.0,0.06113]
[1777601228034,52.35,76643.0,0.0,-0.99962,0.0,0.06113]
[1777601228099,52.35,76643.0,0.0,-0.99962,0.0,0.06113]
[1777601228338,52.35,76643.0,0.0,-0.99962,0.0,0.06113]
[1777601228196,52.35,76643.79,0.0,-0.99962,0.0,0.0612]
[1777601228434,52.35,76643.79,0.0,-0.99962,0.0,0.0612]
[1777601233492,52.35,76643.61,0.0,-0.99962,0.0,0.06118]
[1777601238527,52.35,76643.03,0.0,-0.99962,0.0,0.06113]
[1777601240830,52.35,76642.92,0.0,-0.99962,0.0,0.06112]
[1777601240939,52.35,76642.92,0.0,-0.99962,0.0,0.06112]
[1777601241191,52.35,76642.92,0.0,-0.99962,0.0,0.06112]
[1777601241220,52.35,76642.92,0.0,-0.99962,0.0,0.06112]
[1777601241321,52.35,76642.97,0.0,-0.99962,0.0,0.06112]
[1777601241616,52.35,76642.97,0.0,-0.99962,0.0,0.06112]
[1777601241692,52.35,76643.13,0.0,-0.99962,0.0,0.06114]
[1777601244174,52.35,76642.92,0.0,-0.99962,0.0,0.06112]
[1777601244229,52.35,76642.77,0.0,-0.99962,0.0,0.06111]
[1777601249604,52.35,76643.17,0.0,-0.99962,0.0,0.06114]
[1777601251618,52.35,76643.44,0.0,-0.99962,0.0,0.06095]
[1777601255647,52.35,76640.95,0.0,-0.99963,0.0,0.06073]
[1777601259033,52.35,76640.59,0.0,-0.99963,0.0,0.0607]
[1777601259146,52.35,76640.59,0.0,-0.99963,0.0,0.0607]
[1777601259338,52.35,76640.59,0.0,-0.99963,0.0,0.0607]
[1777601259182,52.35,76640.39,0.0,-0.99963,0.0,0.06068]
[1777601259386,52.35,76640.39,0.0,-0.99963,0.0,0.06068]
[1777601260682,52.35,76638.1,0.0,-0.99963,0.0,0.06048]
[1777601261689,52.35,76636.07,0.0,-0.99963,0.0,0.0603]
[1777601262997,52.35,76636.07,0.0,-0.99963,0.0,0.0603]
[1777601263106,52.35,76636.07,0.0,-0.99963,0.0,0.0603]
[1777601263142,52.35,76636.07,0.0,-0.99963,0.0,0.0603]
[1777601263220,52.35,76636.07,0.0,-0.99963,0.0,0.0603]
[1777601263292,52.35,76636.78,0.0,-0.99963,0.0,0.06037]
[1777601268738,52.35,76633.7,0.0,-0.99963,0.0,0.0601]
[1777601270212,52.35,76633.7,0.0,-0.99963,0.0,0.0601]
[1777601270278,52.35,76633.7,0.0,-0.99963,0.0,0.0601]
[1777601270361,52.35,76629.82,0.0,-0.99963,0.0,0.05976]
[1777601270412,52.35,76629.82,0.0,-0.99963,0.0,0.05976]
[1777601270529,52.35,76629.82,0.0,-0.99963,0.0,0.05976]
[1777601275787,52.35,76629.09,0.0,-0.99963,0.0,0.0597]
[1777601280014,52.35,76629.25,0.0,-0.99963,0.0,0.05971]
[1777601280045,52.35,76629.25,0.0,-0.99963,0.0,0.05971]
[1777601280070,52.35,76629.18,0.0,-0.99963,0.0,0.0597]
[1777601280421,52.35,76629.18,0.0,-0.99963,0.0,0.0597]
[1777601280511,52.35,76629.18,0.0,-0.99963,0.0,0.0597]
[1777601285857,52.35,76629.96,0.0,-0.99963,0.0,0.05977]
[1777601288015,52.35,76630.69,0.0,-0.99963,0.0,0.05983]
[1777601288039,52.35,76630.69,0.0,-0.99963,0.0,0.05983]
[1777601288138,52.35,76634.46,0.0,-0.99963,0.0,0.06016]
[1777601288425,52.35,76634.46,0.0,-0.99963,0.0,0.06016]
[1777601288550,52.35,76634.46,0.0,-0.99963,0.0,0.06016]
[1777601293913,52.35,76633.42,0.0,-0.99963,0.0,0.06007]
[1777601298948,52.35,76636.14,0.0,-0.99963,0.0,0.06031]
[1777601300778,52.35,76636.72,0.0,-0.99963,0.0,0.06036]
[1777601300816,52.35,76636.72,0.0,-0.99963,0.0,0.06036]
[1777601300929,52.35,76636.72,0.0,-0.99963,0.0,0.06036]
[1777601301035,52.35,76636.72,0.0,-0.99963,0.0,0.06036]
[1777601301143,52.35,76636.72,0.0,-0.99963,0.0,0.06036]
[1777601301244,52.35,76636.79,0.0,-0.99963,0.0,0.06037]
[1777601307004,52.35,76655.65,0.0,-0.99962,0.0,0.06204]
[1777601308020,52.35,76662.63,0.0,-0.99961,0.0,0.06267]
[1777601309021,52.35,76663.68,0.0,-0.99961,0.0,0.06277]
[1777601310029,52.35,76663.11,0.0,-0.99961,0.0,0.06272]
[1777601310462,52.35,76663.11,0.0,-0.99961,0.0,0.06272]
[1777601310485,52.35,76663.11,0.0,-0.99961,0.0,0.06272]
[1777601310832,52.35,76663.11,0.0,-0.99961,0.0,0.06272]
[1777601310942,52.35,76663.11,0.0,-0.99961,0.0,0.06272]
[1777601311036,52.35,76663.06,0.0,-0.99961,0.0,0.06249]
[1777601316071,52.35,76662.76,0.0,-0.99961,0.0,0.06247]
[1777601318085,52.35,76658.62,0.0,-0.99962,0.0,0.06209]
[1777601320099,52.35,76654.0,0.0,-0.99962,0.0,0.06168]
[1777601320539,52.35,76654.0,0.0,-0.99962,0.0,0.06168]
[1777601320595,52.35,76654.0,0.0,-0.99962,0.0,0.06168]
[1777601320773,52.35,76654.0,0.0,-0.99962,0.0,0.06168]
[1777601320817,52.35,76654.0,0.0,-0.99962,0.0,0.06168]
[1777601321106,52.35,76653.88,0.0,-0.99962,0.0,0.06167]
[1777601326142,52.35,76652.39,0.0,-0.99962,0.0,0.06154]
[1777601329445,52.35,76651.96,0.0,-0.99962,0.0,0.0615]
[1777601329498,52.35,76652.45,0.0,-0.99962,0.0,0.06154]
[1777601329860,52.35,76652.45,0.0,-0.99962,0.0,0.06154]
[1777601329911,52.35,76652.45,0.0,-0.99962,0.0,0.06154]
[1777601330171,52.35,76657.71,0.0,-0.99962,0.0,0.06201]
[1777601331177,52.35,76661.56,0.0,-0.99962,0.0,0.06236]
[1777601333234,52.35,76662.42,0.0,-0.99961,0.0,0.06244]
[1777601333355,52.35,76662.42,0.0,-0.99961,0.0,0.06244]
[1777601333401,52.35,76662.42,0.0,-0.99961,0.0,0.06244]
[1777601333370,52.35,76663.86,0.0,-0.99961,0.0,0.06257]
[1777601339233,52.35,76664.32,0.0,-0.99961,0.0,0.06261]
[1777601342254,52.35,76669.91,0.0,-0.99961,0.0,0.06312]
[1777601344832,52.35,76670.53,0.0,-0.99961,0.0,0.06317]
[1777601344954,52.35,76670.53,0.0,-0.99961,0.0,0.06317]
[1777601345135,52.35,76670.53,0.0,-0.99961,0.0,0.06317]
[1777601345177,52.35,76670.53,0.0,-0.99961,0.0,0.06317]
[1777601345275,52.35,76670.41,0.0,-0.99961,0.0,0.06316]
[1777601346282,52.35,76679.04,0.0,-0.9996,0.0,0.06396]
[1777601347289,52.35,76680.12,0.0,-0.9996,0.0,0.06406]
[1777601349349,52.35,76678.44,0.0,-0.99961,0.0,0.0639]
[1777601349403,52.35,76678.44,0.0,-0.99961,0.0,0.0639]
[1777601349445,52.35,76677.14,0.0,-0.99961,0.0,0.06378]
[1777601349563,52.35,76677.14,0.0,-0.99961,0.0,0.06378]
[1777601349676,52.35,76677.14,0.0,-0.99961,0.0,0.06378]
[1777601354491,52.35,76676.8,0.0,-0.99961,0.0,0.06375]
[1777601354586,52.35,76676.8,0.0,-0.99961,0.0,0.06375]
[1777601356352,52.35,76679.09,0.0,-0.9996,0.0,0.06396]
[1777601357359,52.35,76681.33,0.0,-0.9996,0.0,0.06417]
[1777601359373,52.35,76683.17,0.0,-0.9996,0.0,0.06434]
[1777601359722,52.35,76683.17,0.0,-0.9996,0.0,0.06434]
[1777601359803,52.35,76683.17,0.0,-0.9996,0.0,0.06434]
[1777601359872,52.35,76683.17,0.0,-0.9996,0.0,0.06434]
[1777601359923,52.35,76683.17,0.0,-0.9996,0.0,0.06434]
[1777601360041,52.35,76683.17,0.0,-0.9996,0.0,0.06434]
[1777601360380,52.35,76683.58,0.0,-0.9996,0.0,0.06438]
[1777601362399,52.35,76691.49,0.0,-0.9996,0.0,0.06512]
[1777601363502,52.35,76691.49,0.0,-0.9996,0.0,0.06512]
[1777601363405,52.35,76702.5,0.0,-0.99959,0.0,0.06616]
[1777601364412,52.35,76708.8,0.0,-0.99959,0.0,0.06676]
[1777601367433,52.35,76711.07,0.0,-0.99958,0.0,0.06698]
[1777601367930,52.35,76711.07,0.0,-0.99958,0.0,0.06698]
[1777601368440,52.35,76711.52,0.0,-0.99958,0.0,0.06702]
[1777601368750,52.35,76711.52,0.0,-0.99958,0.0,0.06702]
[1777601368930,52.35,76711.52,0.0,-0.99958,0.0,0.06702]
[1777601372468,52.35,76699.12,0.0,-0.99959,0.0,0.06561]
[1777601373475,52.35,76696.38,0.0,-0.9996,0.0,0.06535]
[1777601376496,52.35,76688.87,0.0,-0.9996,0.0,0.06465]
[1777601377182,52.35,76688.87,0.0,-0.9996,0.0,0.06465]
[1777601377242,52.35,76688.87,0.0,-0.9996,0.0,0.06465]
[1777601377315,52.35,76688.87,0.0,-0.9996,0.0,0.06465]
[1777601377503,52.35,76689.32,0.0,-0.9996,0.0,0.06469]
[1777601382538,52.35,76688.1,0.0,-0.9996,0.0,0.06458]
[1777601387572,52.35,76689.41,0.0,-0.9996,0.0,0.0647]
[1777601389587,52.35,76691.39,0.0,-0.9996,0.0,0.06488]
[1777601391441,52.35,76691.39,0.0,-0.9996,0.0,0.06488]
[1777601391492,52.35,76691.39,0.0,-0.9996,0.0,0.06488]
[1777601391514,52.35,76691.39,0.0,-0.9996,0.0,0.06488]
[1777601391604,52.35,76691.05,0.0,-0.9996,0.0,0.06485]
[1777601391705,52.35,76691.3,0.0,-0.9996,0.0,0.06488]
[1777601397644,52.35,76691.47,0.0,-0.9996,0.0,0.06489]
[1777601402737,52.35,76691.41,0.0,-0.9996,0.0,0.06489]
[1777601402781,52.35,76691.41,0.0,-0.9996,0.0,0.06489]
[1777601407714,52.35,76689.1,0.0,-0.9996,0.0,0.06467]
[1777601410666,52.35,76687.82,0.0,-0.9996,0.0,0.06455]
[1777601410784,52.35,76687.82,0.0,-0.9996,0.0,0.06455]
[1777601411148,52.35,76687.82,0.0,-0.9996,0.0,0.06455]
[1777601411191,52.35,76687.82,0.0,-0.9996,0.0,0.06455]
[1777601411249,52.35,76685.75,0.0,-0.9996,0.0,0.06436]
[1777601411743,52.35,76682.3,0.0,-0.9996,0.0,0.06404]
[1777601412749,52.35,76679.41,0.0,-0.99961,0.0,0.06377]
[1777601416776,52.35,76676.76,0.0,-0.99961,0.0,0.06353]
[1777601418107,52.35,76676.76,0.0,-0.99961,0.0,0.06353]
[1777601418142,52.35,76676.76,0.0,-0.99961,0.0,0.06353]
[1777601418253,52.35,76676.76,0.0,-0.99961,0.0,0.06353]
[1777601419798,52.35,76671.85,0.0,-0.99961,0.0,0.06308]
[1777601424475,52.35,76670.38,0.0,-0.99961,0.0,0.06294]
[1777601424534,52.35,76670.2,0.0,-0.99961,0.0,0.06293]
[1777601424587,52.35,76670.2,0.0,-0.99961,0.0,0.06293]
[1777601424700,52.35,76670.2,0.0,-0.99961,0.0,0.06293]
[1777601424833,52.35,76669.9,0.0,-0.99961,0.0,0.0629]
[1777601427057,52.35,76669.12,0.0,-0.99961,0.0,0.06283]
[1777601427074,52.35,76669.12,0.0,-0.99961,0.0,0.06283]
[1777601430875,52.35,76661.78,0.0,-0.99962,0.0,0.06216]
[1777601432056,52.35,76661.78,0.0,-0.99962,0.0,0.06216]
[1777601432105,52.35,76661.78,0.0,-0.99962,0.0,0.06216]
[1777601432135,52.35,76661.78,0.0,-0.99962,0.0,0.06216]
[1777601432249,52.35,76661.78,0.0,-0.99962,0.0,0.06216]
[1777601432255,52.35,76661.09,0.0,-0.99962,0.0,0.06189]
[1777601437923,52.35,76659.34,0.0,-0.99962,0.0,0.06173]
[1777601439621,52.35,76659.34,0.0,-0.99962,0.0,0.06173]
[1777601439736,52.35,76659.34,0.0,-0.99962,0.0,0.06173]
[1777601444973,52.35,76659.26,0.0,-0.99962,0.0,0.06172]
[1777601450008,52.35,76659.29,0.0,-0.99962,0.0,0.06172]
[1777601450683,52.35,76659.29,0.0,-0.99962,0.0,0.06172]
[1777601450797,52.35,76659.29,0.0,-0.99962,0.0,0.06172]
[1777601455694,52.35,76659.46,0.0,-0.99962,0.0,0.06174]
[1777601455804,52.35,76659.46,0.0,-0.99962,0.0,0.06174]
[1777601456526,52.35,76659.46,0.0,-0.99962,0.0,0.06174]
[1777601456574,52.35,76659.47,0.0,-0.99962,0.0,0.06174]
[1777601457217,52.35,76659.47,0.0,-0.99962,0.0,0.06174]
[1777601457288,52.35,76659.82,0.0,-0.99962,0.0,0.06177]
[1777601463100,52.35,76658.41,0.0,-0.99962,0.0,0.06165]
[1777601465114,52.35,76655.49,0.0,-0.99962,0.0,0.06138]
[1777601466121,52.35,76653.93,0.0,-0.99962,0.0,0.06125]
[1777601467899,52.35,76653.93,0.0,-0.99962,0.0,0.06125]
[1777601467937,52.35,76653.93,0.0,-0.99962,0.0,0.06125]
[1777601468135,52.35,76651.15,0.0,-0.99962,0.0,0.061]
[1777601468832,52.35,76651.15,0.0,-0.99962,0.0,0.061]
[1777601468928,52.35,76651.15,0.0,-0.99962,0.0,0.061]
[1777601469142,52.35,76651.07,0.0,-0.99962,0.0,0.06099]
[1777601472504,52.35,76650.59,0.0,-0.99962,0.0,0.06095]
[1777601472517,52.35,76650.59,0.0,-0.99962,0.0,0.06095]
[1777601472605,52.35,76662.15,0.0,-0.99962,0.0,0.06198]
[1777601474178,52.35,76663.01,0.0,-0.99962,0.0,0.06206]
[1777601477201,52.35,76658.96,0.0,-0.99962,0.0,0.06169]
[1777601478300,52.35,76658.96,0.0,-0.99962,0.0,0.06169]
[1777601478328,52.35,76658.96,0.0,-0.99962,0.0,0.06169]
[1777601478539,52.35,76658.96,0.0,-0.99962,0.0,0.06169]
[1777601478579,52.35,76658.96,0.0,-0.99962,0.0,0.06169]
[1777601478541,52.35,76657.89,0.0,-0.99962,0.0,0.0616]
[1777601479215,52.35,76660.96,0.0,-0.99962,0.0,0.06187]
[1777601483243,52.35,76662.45,0.0,-0.99962,0.0,0.06201]
[1777601485748,52.35,76663.18,0.0,-0.99962,0.0,0.06207]
[1777601485805,52.35,76663.18,0.0,-0.99962,0.0,0.06207]
[1777601488278,52.35,76665.93,0.0,-0.99962,0.0,0.06232]
[1777601490655,52.35,76665.8,0.0,-0.99962,0.0,0.06231]
[1777601490773,52.35,76665.8,0.0,-0.99962,0.0,0.06231]
[1777601491258,52.35,76665.8,0.0,-0.99962,0.0,0.06231]
[1777601491345,52.35,76665.8,0.0,-0.99962,0.0,0.06231]
[1777601491435,52.35,76664.5,0.0,-0.99962,0.0,0.06198]
[1777601496231,52.35,76664.99,0.0,-0.99962,0.0,0.06202]
[1777601496248,52.35,76664.99,0.0,-0.99962,0.0,0.06202]
[1777601496335,52.35,76665.62,0.0,-0.99962,0.0,0.06208]
[1777601502243,52.35,76666.33,0.0,-0.99962,0.0,0.06214]
[1777601504391,52.35,76668.56,0.0,-0.99962,0.0,0.06234]
[1777601504902,52.35,76668.56,0.0,-0.99962,0.0,0.06234]
[1777601504963,52.35,76668.56,0.0,-0.99962,0.0,0.06234]
[1777601505076,52.35,76668.56,0.0,-0.99962,0.0,0.06234]
[1777601505186,52.35,76668.56,0.0,-0.99962,0.0,0.06234]
[1777601505331,52.35,76668.56,0.0,-0.99962,0.0,0.06234]
[1777601505442,52.35,76668.56,0.0,-0.99962,0.0,0.06234]
[1777601505543,52.35,76668.88,0.0,-0.99961,0.0,0.06237]
[1777601511440,52.35,76668.16,0.0,-0.99962,0.0,0.06231]
[1777601516476,52.35,76668.18,0.0,-0.99962,0.0,0.06231]
[1777601520503,52.35,76666.64,0.0,-0.99962,0.0,0.06217]
[1777601521510,52.35,76665.04,0.0,-0.99962,0.0,0.06203]
[1777601522165,52.35,76665.04,0.0,-0.99962,0.0,0.06203]
[1777601522298,52.35,76665.04,0.0,-0.99962,0.0,0.06203]
[1777601522447,52.35,76665.04,0.0,-0.99962,0.0,0.06203]
[1777601522568,52.35,76665.04,0.0,-0.99962,0.0,0.06203]
[1777601522656,52.35,76665.04,0.0,-0.99962,0.0,0.06203]
[1777601522597,52.35,76663.13,0.0,-0.99962,0.0,0.06185]
[1777601522767,52.35,76663.13,0.0,-0.99962,0.0,0.06185]
[1777601522882,52.35,76663.13,0.0,-0.99962,0.0,0.06185]
[1777601523523,52.35,76664.12,0.0,-0.99962,0.0,0.06194]
[1777601527552,52.35,76665.57,0.0,-0.99962,0.0,0.06207]
[1777601530580,52.35,76666.23,0.0,-0.99962,0.0,0.06213]
[1777601530623,52.35,76669.05,0.0,-0.99961,0.0,0.06239]
[1777601530738,52.35,76669.05,0.0,-0.99961,0.0,0.06239]
[1777601531580,52.35,76670.13,0.0,-0.99961,0.0,0.06248]
[1777601536615,52.35,76669.89,0.0,-0.99961,0.0,0.06246]
[1777601541650,52.35,76669.82,0.0,-0.99961,0.0,0.06246]
[1777601546685,52.35,76669.65,0.0,-0.99961,0.0,0.06244]
[1777601548935,52.35,76669.08,0.0,-0.99961,0.0,0.06239]
[1777601549051,52.35,76669.08,0.0,-0.99961,0.0,0.06239]
[1777601551515,52.35,76669.08,0.0,-0.99961,0.0,0.06239]
[1777601551574,52.35,76669.04,0.0,-0.99962,0.0,0.06217]
[1777601554101,52.35,76669.17,0.0,-0.99962,0.0,0.06218]
[1777601554168,52.35,76669.24,0.0,-0.99962,0.0,0.06219]
[1777601559776,52.35,76669.78,0.0,-0.99962,0.0,0.06224]
[1777601564816,52.35,76669.88,0.0,-0.99962,0.0,0.06225]
[1777601569851,52.35,76669.41,0.0,-0.99962,0.0,0.0622]
[1777601574886,52.35,76667.98,0.0,-0.99962,0.0,0.06207]
[1777601577268,52.35,76667.94,0.0,-0.99962,0.0,0.06207]
[1777601577291,52.35,76667.94,0.0,-0.99962,0.0,0.06207]
[1777601577379,52.35,76667.94,0.0,-0.99962,0.0,0.06207]
[1777601577486,52.35,76667.94,0.0,-0.99962,0.0,0.06207]
[1777601577588,52.35,76668.0,0.0,-0.99962,0.0,0.06208]
[1777601583949,52.35,76668.66,0.0,-0.99962,0.0,0.06214]
[1777601587977,52.35,76670.8,0.0,-0.99962,0.0,0.06233]
[1777601589645,52.35,76670.8,0.0,-0.99962,0.0,0.06233]
[1777601589758,52.35,76671.33,0.0,-0.99961,0.0,0.06238]
[1777601589784,52.35,76671.33,0.0,-0.99961,0.0,0.06238]
[1777601589884,52.35,76671.33,0.0,-0.99961,0.0,0.06238]
[1777601590000,52.35,76671.33,0.0,-0.99961,0.0,0.06238]
[1777601590998,52.35,76671.32,0.0,-0.99961,0.0,0.06238]
[1777601593013,52.35,76674.79,0.0,-0.99961,0.0,0.06269]
[1777601593887,52.35,76674.79,0.0,-0.99961,0.0,0.06269]
[1777601593939,52.35,76674.79,0.0,-0.99961,0.0,0.06269]
[1777601594065,52.35,76674.79,0.0,-0.99961,0.0,0.06269]
[1777601594156,52.35,76676.34,0.0,-0.99961,0.0,0.06283]
[1777601600062,52.35,76676.47,0.0,-0.99961,0.0,0.06284]
[1777601602118,52.35,76676.5,0.0,-0.99961,0.0,0.06285]
[1777601602561,52.35,76678.14,0.0,-0.99961,0.0,0.063]
[1777601602834,52.35,76678.14,0.0,-0.99961,0.0,0.063]
[1777601602946,52.35,76678.14,0.0,-0.99961,0.0,0.063]
[1777601603059,52.35,76678.14,0.0,-0.99961,0.0,0.063]
[1777601603176,52.35,76678.14,0.0,-0.99961,0.0,0.063]
[1777601603289,52.35,76678.14,0.0,-0.99961,0.0,0.063]
[1777601603417,52.35,76678.14,0.0,-0.99961,0.0,0.063]
[1777601603519,52.35,76678.95,0.0,-0.99961,0.0,0.06307]
[1777601607110,52.35,76677.76,0.0,-0.99961,0.0,0.06296]
[1777601610232,52.35,76678.86,0.0,-0.99961,0.0,0.06306]
[1777601611138,52.35,76679.79,0.0,-0.99961,0.0,0.06293]
[1777601616173,52.35,76679.28,0.0,-0.99961,0.0,0.06288]
[1777601621209,52.35,76678.49,0.0,-0.99961,0.0,0.06281]
[1777601628258,52.35,76678.37,0.0,-0.99961,0.0,0.0628]
[1777601635307,52.35,76679.4,0.0,-0.99961,0.0,0.06289]
[1777601636550,52.35,76679.4,0.0,-0.99961,0.0,0.06289]
[1777601636587,52.35,76679.33,0.0,-0.99961,0.0,0.06289]
[1777601638786,52.35,76679.33,0.0,-0.99961,0.0,0.06289]
[1777601638792,52.35,76679.33,0.0,-0.99961,0.0,0.06289]
[1777601638851,52.35,76679.29,0.0,-0.99961,0.0,0.06288]
[1777601642220,52.35,76679.29,0.0,-0.99961,0.0,0.06288]
[1777601642357,52.35,76679.33,0.0,-0.99961,0.0,0.06289]
[1777601643364,52.35,76676.85,0.0,-0.99961,0.0,0.06266]
[1777601644371,52.35,76675.19,0.0,-0.99961,0.0,0.06251]
[1777601647507,52.35,76665.56,0.0,-0.99962,0.0,0.06164]
[1777601648116,52.35,76665.56,0.0,-0.99962,0.0,0.06164]
[1777601648726,52.35,76662.41,0.0,-0.99962,0.0,0.06136]
[1777601651420,52.35,76657.16,0.0,-0.99962,0.0,0.06089]
[1777601652427,52.35,76654.42,0.0,-0.99963,0.0,0.06065]
[1777601653434,52.35,76651.27,0.0,-0.99963,0.0,0.06037]
[1777601656455,52.35,76650.13,0.0,-0.99963,0.0,0.06027]
[1777601658469,52.35,76649.08,0.0,-0.99963,0.0,0.06018]
[1777601660483,52.35,76641.81,0.0,-0.99963,0.0,0.05955]
[1777601661490,52.35,76638.68,0.0,-0.99964,0.0,0.05928]
[1777601664511,52.35,76636.6,0.0,-0.99964,0.0,0.0591]
[1777601666525,52.35,76637.63,0.0,-0.99964,0.0,0.05919]
[1777601670567,52.35,76638.58,0.0,-0.99964,0.0,0.05927]
[1777601672581,52.35,76639.35,0.0,-0.99964,0.0,0.05913]
[1777601674594,52.35,76640.53,0.0,-0.99964,0.0,0.05923]
[1777601678374,52.35,76640.63,0.0,-0.99964,0.0,0.05924]
[1777601678676,52.35,76642.12,0.0,-0.99963,0.0,0.05937]
[1777601680637,52.35,76643.34,0.0,-0.99963,0.0,0.05947]
[1777601681644,52.35,76644.55,0.0,-0.99963,0.0,0.05958]
[1777601685673,52.35,76643.5,0.0,-0.99963,0.0,0.05949]
[1777601686581,52.35,76643.5,0.0,-0.99963,0.0,0.05949]
[1777601688693,52.35,76641.79,0.0,-0.99963,0.0,0.05934]
[1777601690477,52.35,76641.76,0.0,-0.99963,0.0,0.05934]
[1777601690708,52.35,76642.25,0.0,-0.99963,0.0,0.05938]
[1777601693729,52.35,76637.34,0.0,-0.99964,0.0,0.05896]
[1777601697757,52.35,76640.06,0.0,-0.99964,0.0,0.05919]
[1777601698763,52.35,76644.05,0.0,-0.99963,0.0,0.05953]
[1777601699771,52.35,76644.93,0.0,-0.99963,0.0,0.05961]
[1777601701785,52.35,76645.89,0.0,-0.99963,0.0,0.05969]
[1777601702059,52.35,76645.89,0.0,-0.99963,0.0,0.05969]
[1777601702792,52.35,76648.36,0.0,-0.99963,0.0,0.05991]
[1777601703798,52.35,76650.29,0.0,-0.99963,0.0,0.06008]
[1777601704806,52.35,76649.24,0.0,-0.99963,0.0,0.05999]
[1777601709842,52.35,76649.35,0.0,-0.99963,0.0,0.06]
[1777601713870,52.35,76650.85,0.0,-0.99963,0.0,0.06013]
[1777601718903,52.35,76651.29,0.0,-0.99963,0.0,0.06017]
[1777601723939,52.35,76651.31,0.0,-0.99963,0.0,0.06017]
[1777601726603,52.35,76651.49,0.0,-0.99963,0.0,0.06018]
[1777601731995,52.35,76652.1,0.0,-0.99963,0.0,0.06003]
[1777601733128,52.35,76652.1,0.0,-0.99963,0.0,0.06003]
[1777601733215,52.35,76652.1,0.0,-0.99963,0.0,0.06003]
[1777601738321,52.35,76651.55,0.0,-0.99963,0.0,0.05998]
[1777601743960,52.35,76652.09,0.0,-0.99963,0.0,0.06003]
[1777601749114,52.35,76652.38,0.0,-0.99963,0.0,0.06005]
[1777601750193,52.35,76652.38,0.0,-0.99963,0.0,0.06005]
[1777601750289,52.35,76652.38,0.0,-0.99963,0.0,0.06005]
[1777601756163,52.35,76653.96,0.0,-0.99963,0.0,0.06019]
[1777601757707,52.35,76653.96,0.0,-0.99963,0.0,0.06019]
[1777601757760,52.35,76653.96,0.0,-0.99963,0.0,0.06019]
[1777601757858,52.35,76655.69,0.0,-0.99963,0.0,0.06034]
[1777601758177,52.35,76656.81,0.0,-0.99963,0.0,0.06044]
[1777601760208,52.35,76663.02,0.0,-0.99962,0.0,0.06099]
[1777601761214,52.35,76671.2,0.0,-0.99962,0.0,0.06172]
[1777601762220,52.35,76673.78,0.0,-0.99962,0.0,0.06195]
[1777601764208,52.35,76674.01,0.0,-0.99962,0.0,0.06197]
[1777601764259,52.35,76674.01,0.0,-0.99962,0.0,0.06197]
[1777601770636,52.35,76674.46,0.0,-0.99962,0.0,0.06201]
[1777601770739,52.35,76676.48,0.0,-0.99962,0.0,0.06219]
[1777601774307,52.35,76681.99,0.0,-0.99961,0.0,0.06269]
[1777601775314,52.35,76683.17,0.0,-0.99961,0.0,0.0628]
[1777601777212,52.35,76683.66,0.0,-0.99961,0.0,0.06284]
[1777601777223,52.35,76683.66,0.0,-0.99961,0.0,0.06284]
[1777601779342,52.35,76684.79,0.0,-0.99961,0.0,0.06295]
[1777601780349,52.35,76686.65,0.0,-0.99961,0.0,0.06312]
[1777601785384,52.35,76687.2,0.0,-0.99961,0.0,0.06317]
[1777601786560,52.35,76687.2,0.0,-0.99961,0.0,0.06317]
[1777601787168,52.35,76687.2,0.0,-0.99961,0.0,0.06317]
[1777601788405,52.35,76687.24,0.0,-0.99961,0.0,0.06317]
[1777601794447,52.35,76687.05,0.0,-0.99961,0.0,0.06293]
[1777601799482,52.35,76688.55,0.0,-0.99961,0.0,0.06307]
[1777601805523,52.35,76689.05,0.0,-0.99961,0.0,0.06312]
[1777601807657,52.35,76689.85,0.0,-0.99961,0.0,0.06319]
[1777601807751,52.35,76689.85,0.0,-0.99961,0.0,0.06319]
[1777601807861,52.35,76689.85,0.0,-0.99961,0.0,0.06319]
[1777601809552,52.35,76691.4,0.0,-0.99961,0.0,0.06333]
[1777601814587,52.35,76692.71,0.0,-0.99961,0.0,0.06345]
[1777601818615,52.35,76694.89,0.0,-0.99961,0.0,0.06365]
[1777601820536,52.35,76695.41,0.0,-0.99961,0.0,0.0637]
[1777601820627,52.35,76695.41,0.0,-0.99961,0.0,0.0637]
[1777601820693,52.35,76696.46,0.0,-0.99961,0.0,0.0638]
[1777601821438,52.35,76696.46,0.0,-0.99961,0.0,0.0638]
[1777601822643,52.35,76698.95,0.0,-0.9996,0.0,0.06403]
[1777601827677,52.35,76698.8,0.0,-0.9996,0.0,0.06402]
[1777601828686,52.35,76697.49,0.0,-0.9996,0.0,0.06389]
[1777601832048,52.35,76697.71,0.0,-0.9996,0.0,0.06391]
[1777601832132,52.35,76697.71,0.0,-0.9996,0.0,0.06391]
[1777601834727,52.35,76699.0,0.0,-0.9996,0.0,0.06403]
[1777601839762,52.35,76699.57,0.0,-0.9996,0.0,0.06409]
[1777601846811,52.35,76698.97,0.0,-0.9996,0.0,0.06403]
[1777601848825,52.35,76691.62,0.0,-0.99961,0.0,0.06335]
[1777601849832,52.35,76688.38,0.0,-0.99961,0.0,0.06306]
[1777601850823,52.35,76688.38,0.0,-0.99961,0.0,0.06306]
[1777601850879,52.35,76688.38,0.0,-0.99961,0.0,0.06306]
[1777601851846,52.35,76681.38,0.0,-0.99962,0.0,0.0622]
[1777601852853,52.35,76678.1,0.0,-0.99962,0.0,0.06191]
[1777601854867,52.35,76674.91,0.0,-0.99962,0.0,0.06162]
[1777601855874,52.35,76671.48,0.0,-0.99962,0.0,0.06131]
[1777601856879,52.35,76671.48,0.0,-0.99962,0.0,0.06131]
[1777601856920,52.35,76671.48,0.0,-0.99962,0.0,0.06131]
[1777601858645,52.35,76671.22,0.0,-0.99962,0.0,0.06129]
[1777601858895,52.35,76669.71,0.0,-0.99962,0.0,0.06116]
[1777601860909,52.35,76662.62,0.0,-0.99963,0.0,0.06053]
[1777601861916,52.35,76660.5,0.0,-0.99963,0.0,0.06034]
[1777601864215,52.35,76660.13,0.0,-0.99963,0.0,0.06031]
[1777601864328,52.35,76660.13,0.0,-0.99963,0.0,0.06031]
[1777601864351,52.35,76660.13,0.0,-0.99963,0.0,0.06031]
[1777601864937,52.35,76661.14,0.0,-0.99963,0.0,0.0604]
[1777601868965,52.35,76662.4,0.0,-0.99963,0.0,0.06051]
[1777601873465,52.35,76662.73,0.0,-0.99963,0.0,0.06054]
[1777601873574,52.35,76662.73,0.0,-0.99963,0.0,0.06054]
[1777601879035,52.35,76662.8,0.0,-0.99963,0.0,0.06054]
[1777601884070,52.35,76662.82,0.0,-0.99963,0.0,0.06055]
[1777601889105,52.35,76663.74,0.0,-0.99963,0.0,0.06063]
[1777601893245,52.35,76663.73,0.0,-0.99963,0.0,0.06063]
[1777601893260,52.35,76663.73,0.0,-0.99963,0.0,0.06063]
[1777601893367,52.35,76663.73,0.0,-0.99963,0.0,0.06063]
[1777601893478,52.35,76663.73,0.0,-0.99963,0.0,0.06063]
[1777601893589,52.35,76663.73,0.0,-0.99963,0.0,0.06063]
[1777601895147,52.35,76661.53,0.0,-0.99963,0.0,0.06043]
[1777601896844,52.35,76658.92,0.0,-0.99963,0.0,0.0602]
[1777601897161,52.35,76658.1,0.0,-0.99963,0.0,0.06013]
[1777601901188,52.35,76654.4,0.0,-0.99963,0.0,0.05981]
[1777601902101,52.35,76654.4,0.0,-0.99963,0.0,0.05981]
[1777601902200,52.35,76654.4,0.0,-0.99963,0.0,0.05981]
[1777601902239,52.35,76651.45,0.0,-0.99963,0.0,0.05955]
[1777601904210,52.35,76652.35,0.0,-0.99963,0.0,0.05963]
[1777601909246,52.35,76648.12,0.0,-0.99963,0.0,0.05926]
[1777601910252,52.35,76646.77,0.0,-0.99964,0.0,0.05915]
[1777601911259,52.35,76644.66,0.0,-0.99964,0.0,0.05876]
[1777601912912,52.35,76644.66,0.0,-0.99964,0.0,0.05876]
[1777601912967,52.35,76644.66,0.0,-0.99964,0.0,0.05876]
[1777601916294,52.35,76643.66,0.0,-0.99964,0.0,0.05867]
[1777601921329,52.35,76642.74,0.0,-0.99964,0.0,0.05859]
[1777601923342,52.35,76635.93,0.0,-0.99964,0.0,0.05801]
[1777601924350,52.35,76631.4,0.0,-0.99965,0.0,0.05763]
[1777601925357,52.35,76637.17,0.0,-0.99964,0.0,0.05812]
[1777601926933,52.35,76637.17,0.0,-0.99964,0.0,0.05812]
[1777601927006,52.35,76637.17,0.0,-0.99964,0.0,0.05812]
[1777601927086,52.35,76638.96,0.0,-0.99964,0.0,0.05827]
[1777601930393,52.35,76636.47,0.0,-0.99964,0.0,0.05806]
[1777601931521,52.35,76636.47,0.0,-0.99964,0.0,0.05806]
[1777601931582,52.35,76636.47,0.0,-0.99964,0.0,0.05806]
[1777601931677,52.35,76635.51,0.0,-0.99964,0.0,0.05798]
[1777601938449,52.35,76635.55,0.0,-0.99964,0.0,0.05798]
[1777601940462,52.35,76633.58,0.0,-0.99964,0.0,0.05781]
[1777601945826,52.35,76633.55,0.0,-0.99964,0.0,0.05781]
[1777601945880,52.35,76633.55,0.0,-0.99964,0.0,0.05781]
[1777601946505,52.35,76630.33,0.0,-0.99965,0.0,0.05754]
[1777601947511,52.35,76629.42,0.0,-0.99965,0.0,0.05746]
[1777601949526,52.35,76628.47,0.0,-0.99965,0.0,0.05738]
[1777601953552,52.35,76627.86,0.0,-0.99965,0.0,0.05733]
[1777601953620,52.35,76627.86,0.0,-0.99965,0.0,0.05733]
[1777601953702,52.35,76624.85,0.0,-0.99965,0.0,0.05708]
[1777601954561,52.35,76622.84,0.0,-0.99965,0.0,0.05691]
[1777601956575,52.35,76618.85,0.0,-0.99965,0.0,0.05658]
[1777601957493,52.35,76618.85,0.0,-0.99965,0.0,0.05658]
[1777601957616,52.35,76618.85,0.0,-0.99965,0.0,0.05658]
[1777601957727,52.35,76618.85,0.0,-0.99965,0.0,0.05658]
[1777601957796,52.35,76618.07,0.0,-0.99965,0.0,0.05651]
[1777601963624,52.35,76617.59,0.0,-0.99965,0.0,0.05648]
[1777601966645,52.35,76612.47,0.0,-0.99966,0.0,0.05605]
[1777601968070,52.35,76612.47,0.0,-0.99966,0.0,0.05605]
[1777601968114,52.35,76611.67,0.0,-0.99966,0.0,0.05599]
[1777601968176,52.35,76611.67,0.0,-0.99966,0.0,0.05599]
[1777601968288,52.35,76611.67,0.0,-0.99966,0.0,0.05599]
[1777601970673,52.35,76612.82,0.0,-0.99966,0.0,0.05608]
[1777601975708,52.35,76613.0,0.0,-0.99966,0.0,0.0559]
[1777601979737,52.35,76613.75,0.0,-0.99966,0.0,0.05596]
[1777601983327,52.35,76613.65,0.0,-0.99966,0.0,0.05595]
[1777601983441,52.35,76613.65,0.0,-0.99966,0.0,0.05595]
[1777601988800,52.35,76613.44,0.0,-0.99966,0.0,0.05593]
[1777601992708,52.35,76612.75,0.0,-0.99966,0.0,0.05588]
[1777601992817,52.35,76612.75,0.0,-0.99966,0.0,0.05588]
[1777601992828,52.35,76613.99,0.0,-0.99966,0.0,0.05598]
[1777601993835,52.35,76612.49,0.0,-0.99966,0.0,0.05586]
[1777601994843,52.35,76610.76,0.0,-0.99966,0.0,0.05571]
[1777601995849,52.35,76598.04,0.0,-0.99966,0.0,0.05468]
[1777601996339,52.35,76598.04,0.0,-0.99966,0.0,0.05468]
[1777601996856,52.35,76591.81,0.0,-0.99967,0.0,0.05418]
[1777601997838,52.35,76591.81,0.0,-0.99967,0.0,0.05418]
[1777601997948,52.35,76591.81,0.0,-0.99967,0.0,0.05418]
[1777601997975,52.35,76593.38,0.0,-0.99967,0.0,0.05431]
[1777602000884,52.35,76591.87,0.0,-0.99967,0.0,0.05419]
[1777602002898,52.35,76593.53,0.0,-0.99967,0.0,0.05432]
[1777602004912,52.35,76595.09,0.0,-0.99967,0.0,0.05445]
[1777602005919,52.35,76596.82,0.0,-0.99967,0.0,0.05458]
[1777602006824,52.35,76596.82,0.0,-0.99967,0.0,0.05458]
[1777602006892,52.35,76596.82,0.0,-0.99967,0.0,0.05458]
[1777602007933,52.35,76595.65,0.0,-0.99967,0.0,0.05449]
[1777602012968,52.35,76595.75,0.0,-0.99967,0.0,0.0545]
[1777602018002,52.35,76595.44,0.0,-0.99967,0.0,0.05447]
[1777602019502,52.35,76595.71,0.0,-0.99967,0.0,0.0545]
[1777602019616,52.35,76595.71,0.0,-0.99967,0.0,0.0545]
[1777602022033,52.35,76586.62,0.0,-0.99967,0.0,0.05377]
[1777602023040,52.35,76592.61,0.0,-0.99967,0.0,0.05425]
[1777602023663,52.35,76592.61,0.0,-0.99967,0.0,0.05425]
[1777602023777,52.35,76592.61,0.0,-0.99967,0.0,0.05425]
[1777602023887,52.35,76592.61,0.0,-0.99967,0.0,0.05425]
[1777602025054,52.35,76589.13,0.0,-0.99967,0.0,0.05397]
[1777602026061,52.35,76584.56,0.0,-0.99967,0.0,0.05361]
[1777602027556,52.35,76584.16,0.0,-0.99967,0.0,0.05358]
[1777602027668,52.35,76584.16,0.0,-0.99967,0.0,0.05358]
[1777602028075,52.35,76580.62,0.0,-0.99967,0.0,0.0533]
[1777602031096,52.35,76579.18,0.0,-0.99968,0.0,0.05299]
[1777602032102,52.35,76579.94,0.0,-0.99968,0.0,0.05305]
[1777602032341,52.35,76579.94,0.0,-0.99968,0.0,0.05305]
[1777602032403,52.35,76579.94,0.0,-0.99968,0.0,0.05305]
[1777602032516,52.35,76579.94,0.0,-0.99968,0.0,0.05305]
[1777602038145,52.35,76578.22,0.0,-0.99968,0.0,0.05292]
[1777602039152,52.35,76579.37,0.0,-0.99968,0.0,0.05301]
[1777602039702,52.35,76579.37,0.0,-0.99968,0.0,0.05301]
[1777602039758,52.35,76579.37,0.0,-0.99968,0.0,0.05301]
[1777602039869,52.35,76579.37,0.0,-0.99968,0.0,0.05301]
[1777602040159,52.35,76581.31,0.0,-0.99967,0.0,0.05316]
[1777602041168,52.35,76580.2,0.0,-0.99968,0.0,0.05307]
[1777602042175,52.35,76581.89,0.0,-0.99967,0.0,0.05321]
[1777602047210,52.35,76581.85,0.0,-0.99967,0.0,0.0532]
[1777602049224,52.35,76580.47,0.0,-0.99967,0.0,0.0531]
[1777602054033,52.35,76580.81,0.0,-0.99967,0.0,0.05312]
[1777602054148,52.35,76580.81,0.0,-0.99967,0.0,0.05312]
[1777602056021,52.35,76580.77,0.0,-0.99967,0.0,0.05312]
[1777602056049,52.35,76580.77,0.0,-0.99967,0.0,0.05312]
[1777602056152,52.35,76579.56,0.0,-0.99968,0.0,0.05302]
[1777602056273,52.35,76580.72,0.0,-0.99967,0.0,0.05312]
[1777602057280,52.35,76582.7,0.0,-0.99967,0.0,0.05327]
[1777602059294,52.35,76583.67,0.0,-0.99967,0.0,0.05335]
[1777602063322,52.35,76582.75,0.0,-0.99967,0.0,0.05327]
[1777602066119,52.35,76582.53,0.0,-0.99967,0.0,0.05326]
[1777602066170,52.35,76582.53,0.0,-0.99967,0.0,0.05326]
[1777602066220,52.35,76583.34,0.0,-0.99967,0.0,0.05332]
[1777602066342,52.35,76584.72,0.0,-0.99967,0.0,0.05343]
[1777602071377,52.35,76584.83,0.0,-0.99967,0.0,0.05344]
[1777602074137,52.35,76584.68,0.0,-0.99967,0.0,0.05343]
[1777602074167,52.35,76584.68,0.0,-0.99967,0.0,0.05343]
[1777602074291,52.35,76584.82,0.0,-0.99967,0.0,0.05344]
[1777602074374,52.35,76584.82,0.0,-0.99967,0.0,0.05344]
[1777602074920,52.35,76583.44,0.0,-0.99967,0.0,0.05333]
[1777602075406,52.35,76584.66,0.0,-0.99967,0.0,0.05342]
[1777602078924,52.35,76584.88,0.0,-0.99967,0.0,0.05344]
[1777602079026,52.35,76582.28,0.0,-0.99967,0.0,0.05324]
[1777602083462,52.35,76583.86,0.0,-0.99967,0.0,0.05336]
[1777602087490,52.35,76585.81,0.0,-0.99967,0.0,0.05352]
[1777602091518,52.35,76588.13,0.0,-0.99967,0.0,0.05351]
[1777602092525,52.35,76591.75,0.0,-0.99967,0.0,0.05379]
[1777602094538,52.35,76592.93,0.0,-0.99967,0.0,0.05389]
[1777602096720,52.35,76593.37,0.0,-0.99967,0.0,0.05392]
[1777602096787,52.35,76593.37,0.0,-0.99967,0.0,0.05392]
[1777602102595,52.35,76593.82,0.0,-0.99967,0.0,0.05396]
[1777602106767,52.35,76593.44,0.0,-0.99967,0.0,0.05393]
[1777602112810,52.35,76594.06,0.0,-0.99967,0.0,0.05398]
[1777602112911,52.35,76593.22,0.0,-0.99967,0.0,0.05391]
[1777602117703,52.35,76591.01,0.0,-0.99967,0.0,0.05373]
[1777602118710,52.35,76588.46,0.0,-0.99967,0.0,0.05353]
[1777602121732,52.35,76589.36,0.0,-0.99967,0.0,0.0536]
[1777602126767,52.35,76586.39,0.0,-0.99967,0.0,0.05337]
[1777602131802,52.35,76591.09,0.0,-0.99967,0.0,0.05374]
[1777602132809,52.35,76593.41,0.0,-0.99967,0.0,0.05393]
[1777602133816,52.35,76594.78,0.0,-0.99967,0.0,0.05403]
[1777602135830,52.35,76593.27,0.0,-0.99967,0.0,0.05391]
[1777602138851,52.35,76591.6,0.0,-0.99967,0.0,0.05378]
[1777602140864,52.35,76589.32,0.0,-0.99967,0.0,0.0536]
[1777602141571,52.35,76589.32,0.0,-0.99967,0.0,0.0536]
[1777602141871,52.35,76590.34,0.0,-0.99967,0.0,0.05368]
[1777602145900,52.35,76586.42,0.0,-0.99967,0.0,0.05337]
[1777602148304,52.35,76587.44,0.0,-0.99967,0.0,0.05345]
[1777602148922,52.35,76587.42,0.0,-0.99967,0.0,0.05345]
[1777602152950,52.35,76587.37,0.0,-0.99967,0.0,0.05326]
[1777602157899,52.35,76586.06,0.0,-0.99967,0.0,0.05315]
[1777602159817,52.35,76587.13,0.0,-0.99967,0.0,0.05324]
[1777602159938,52.35,76587.13,0.0,-0.99967,0.0,0.05324]
[1777602159999,52.35,76587.31,0.0,-0.99967,0.0,0.05325]
[1777602162013,52.35,76584.95,0.0,-0.99967,0.0,0.05307]
[1777602163020,52.35,76582.4,0.0,-0.99968,0.0,0.05287]
[1777602168055,52.35,76583.48,0.0,-0.99968,0.0,0.05295]
[1777602170070,52.35,76587.0,0.0,-0.99967,0.0,0.05323]
[1777602172084,52.35,76589.2,0.0,-0.99967,0.0,0.0534]
[1777602177119,52.35,76589.56,0.0,-0.99967,0.0,0.05343]
[1777602182154,52.35,76593.26,0.0,-0.99967,0.0,0.05372]
[1777602187189,52.35,76594.07,0.0,-0.99967,0.0,0.05379]
[1777602192223,52.35,76593.71,0.0,-0.99967,0.0,0.05376]
[1777602197258,52.35,76593.4,0.0,-0.99967,0.0,0.05373]
[1777602207328,52.35,76593.83,0.0,-0.99967,0.0,0.05377]
[1777602211357,52.35,76596.53,0.0,-0.99967,0.0,0.05379]
[1777602216392,52.35,76597.81,0.0,-0.99967,0.0,0.05389]
[1777602221427,52.35,76601.1,0.0,-0.99967,0.0,0.05415]
[1777602226462,52.35,76600.79,0.0,-0.99967,0.0,0.05413]
[1777602226518,52.35,76600.79,0.0,-0.99967,0.0,0.05413]
[1777602227283,52.35,76600.79,0.0,-0.99967,0.0,0.05413]
[1777602232504,52.35,76601.53,0.0,-0.99967,0.0,0.05419]
[1777602237652,52.35,76601.91,0.0,-0.99967,0.0,0.05422]
[1777602241568,52.35,76597.94,0.0,-0.99967,0.0,0.0539]
[1777602243052,52.35,76597.94,0.0,-0.99967,0.0,0.0539]
[1777602243141,52.35,76597.94,0.0,-0.99967,0.0,0.0539]
[1777602243241,52.35,76598.17,0.0,-0.99967,0.0,0.05392]
[1777602248617,52.35,76600.16,0.0,-0.99967,0.0,0.05408]
[1777602251528,52.35,76600.29,0.0,-0.99967,0.0,0.05409]
[1777602252263,52.35,76600.28,0.0,-0.99967,0.0,0.05409]
[1777602256672,52.35,76594.86,0.0,-0.99967,0.0,0.05366]
[1777602257695,52.35,76594.86,0.0,-0.99967,0.0,0.05366]
[1777602257820,52.35,76594.86,0.0,-0.99967,0.0,0.05366]
[1777602258924,52.35,76593.41,0.0,-0.99967,0.0,0.05354]
[1777602259177,52.35,76593.41,0.0,-0.99967,0.0,0.05354]
[1777602259180,52.35,76594.06,0.0,-0.99967,0.0,0.05359]
[1777602265736,52.35,76594.94,0.0,-0.99967,0.0,0.05366]
[1777602270771,52.35,76593.8,0.0,-0.99967,0.0,0.05357]
[1777602273922,52.35,76593.7,0.0,-0.99967,0.0,0.05337]
[1777602274020,52.35,76593.7,0.0,-0.99967,0.0,0.05337]
[1777602277820,52.35,76597.89,0.0,-0.99967,0.0,0.0537]
[1777602280063,52.35,76598.79,0.0,-0.99967,0.0,0.05377]
[1777602280146,52.35,76598.79,0.0,-0.99967,0.0,0.05377]
[1777602280364,52.35,76598.79,0.0,-0.99967,0.0,0.05377]
[1777602280406,52.35,76598.79,0.0,-0.99967,0.0,0.05377]
[1777602280521,52.35,76598.79,0.0,-0.99967,0.0,0.05377]
[1777602280465,52.35,76599.2,0.0,-0.99967,0.0,0.05381]
[1777602280617,52.35,76599.2,0.0,-0.99967,0.0,0.05381]
[1777602285876,52.35,76601.42,0.0,-0.99967,0.0,0.05398]
[1777602287856,52.35,76601.15,0.0,-0.99967,0.0,0.05396]
[1777602287972,52.35,76601.15,0.0,-0.99967,0.0,0.05396]
[1777602293938,52.35,76601.67,0.0,-0.99967,0.0,0.054]
[1777602298973,52.35,76600.96,0.0,-0.99967,0.0,0.05395]
[1777602304344,52.35,76599.56,0.0,-0.99967,0.0,0.05384]
[1777602304378,52.35,76599.56,0.0,-0.99967,0.0,0.05384]
[1777602304607,52.35,76599.55,0.0,-0.99967,0.0,0.05383]
[1777602304619,52.35,76599.55,0.0,-0.99967,0.0,0.05383]
[1777602305015,52.35,76599.63,0.0,-0.99967,0.0,0.05384]
[1777602310050,52.35,76600.03,0.0,-0.99967,0.0,0.05387]
[1777602320121,52.35,76599.7,0.0,-0.99967,0.0,0.05385]
[1777602325156,52.35,76599.67,0.0,-0.99967,0.0,0.05384]
[1777602330190,52.35,76599.18,0.0,-0.99967,0.0,0.05381]
[1777602331198,52.35,76599.3,0.0,-0.99967,0.0,0.05362]
[1777602336235,52.35,76599.42,0.0,-0.99967,0.0,0.05363]
[1777602340704,52.35,76599.05,0.0,-0.99967,0.0,0.0536]
[1777602340739,52.35,76599.05,0.0,-0.99967,0.0,0.0536]
[1777602340850,52.35,76599.05,0.0,-0.99967,0.0,0.0536]
[1777602341189,52.35,76599.05,0.0,-0.99967,0.0,0.0536]
[1777602341245,52.35,76599.05,0.0,-0.99967,0.0,0.0536]
[1777602341581,52.35,76599.05,0.0,-0.99967,0.0,0.0536]
[1777602341346,52.35,76599.51,0.0,-0.99967,0.0,0.05364]
[1777602342280,52.35,76599.78,0.0,-0.99967,0.0,0.05366]
[1777602347965,52.35,76599.99,0.0,-0.99967,0.0,0.05368]
[1777602348322,52.35,76599.42,0.0,-0.99967,0.0,0.05363]
[1777602354363,52.35,76598.13,0.0,-0.99967,0.0,0.05353]
[1777602359400,52.35,76598.54,0.0,-0.99967,0.0,0.05356]
[1777602362421,52.35,76600.54,0.0,-0.99967,0.0,0.05372]
[1777602367456,52.35,76600.67,0.0,-0.99967,0.0,0.05373]
[1777602368750,52.35,76600.45,0.0,-0.99967,0.0,0.05371]
[1777602368850,52.35,76600.45,0.0,-0.99967,0.0,0.05371]
[1777602369180,52.35,76600.45,0.0,-0.99967,0.0,0.05371]
[1777602369295,52.35,76600.45,0.0,-0.99967,0.0,0.05371]
[1777602369470,52.35,76600.1,0.0,-0.99967,0.0,0.05369]
[1777602373997,52.35,76599.76,0.0,-0.99967,0.0,0.05366]
[1777602374030,52.35,76599.76,0.0,-0.99967,0.0,0.05366]
[1777602379540,52.35,76599.97,0.0,-0.99967,0.0,0.05368]
[1777602386589,52.35,76600.5,0.0,-0.99967,0.0,0.05372]
[1777602388603,52.35,76603.42,0.0,-0.99967,0.0,0.05395]
[1777602389984,52.35,76605.19,0.0,-0.99967,0.0,0.05409]
[1777602390041,52.35,76605.19,0.0,-0.99967,0.0,0.05409]
[1777602390381,52.35,76605.19,0.0,-0.99967,0.0,0.05409]
[1777602390569,52.35,76605.19,0.0,-0.99967,0.0,0.05409]
[1777602390618,52.35,76606.09,0.0,-0.99967,0.0,0.05416]
[1777602391559,52.35,76606.09,0.0,-0.99967,0.0,0.05416]
[1777602391624,52.35,76606.2,0.0,-0.99967,0.0,0.05398]
[1777602394645,52.35,76603.28,0.0,-0.99967,0.0,0.05375]
[1777602396943,52.35,76602.49,0.0,-0.99967,0.0,0.05368]
[1777602397666,52.35,76602.37,0.0,-0.99967,0.0,0.05367]
[1777602403708,52.35,76602.29,0.0,-0.99967,0.0,0.05367]
[1777602409674,52.35,76601.84,0.0,-0.99967,0.0,0.05363]
[1777602409764,52.35,76601.98,0.0,-0.99967,0.0,0.05364]
[1777602410272,52.35,76601.98,0.0,-0.99967,0.0,0.05364]
[1777602410386,52.35,76601.98,0.0,-0.99967,0.0,0.05364]
[1777602410488,52.35,76602.02,0.0,-0.99967,0.0,0.05365]
[1777602416799,52.35,76602.24,0.0,-0.99967,0.0,0.05366]
[1777602419820,52.35,76604.64,0.0,-0.99967,0.0,0.05385]
[1777602421834,52.35,76610.38,0.0,-0.99967,0.0,0.05431]
[1777602423225,52.35,76610.38,0.0,-0.99967,0.0,0.05431]
[1777602423339,52.35,76610.38,0.0,-0.99967,0.0,0.05431]
[1777602423440,52.35,76613.71,0.0,-0.99966,0.0,0.05458]
[1777602424855,52.35,76611.48,0.0,-0.99967,0.0,0.0544]
[1777602429890,52.35,76611.88,0.0,-0.99967,0.0,0.05443]
[1777602434924,52.35,76612.31,0.0,-0.99967,0.0,0.05447]
[1777602440967,52.35,76612.46,0.0,-0.99967,0.0,0.05448]
[1777602446002,52.35,76612.95,0.0,-0.99967,0.0,0.05452]
[1777602448392,52.35,76613.4,0.0,-0.99966,0.0,0.05455]
[1777602448446,52.35,76613.4,0.0,-0.99966,0.0,0.05455]
[1777602449081,52.35,76613.16,0.0,-0.99967,0.0,0.05453]
[1777602449120,52.35,76613.16,0.0,-0.99967,0.0,0.05453]
[1777602449214,52.35,76613.11,0.0,-0.99967,0.0,0.05453]
[1777602455065,52.35,76612.15,0.0,-0.99967,0.0,0.05426]
[1777602460100,52.35,76612.17,0.0,-0.99967,0.0,0.05426]
[1777602463121,52.35,76611.68,0.0,-0.99967,0.0,0.05422]
[1777602463160,52.35,76611.68,0.0,-0.99967,0.0,0.05422]
[1777602463727,52.35,76611.68,0.0,-0.99967,0.0,0.05422]
[1777602463838,52.35,76611.64,0.0,-0.99967,0.0,0.05422]
[1777602463951,52.35,76611.64,0.0,-0.99967,0.0,0.05422]
[1777602464128,52.35,76611.68,0.0,-0.99967,0.0,0.05422]
[1777602469163,52.35,76613.3,0.0,-0.99967,0.0,0.05435]
[1777602471469,52.35,76613.37,0.0,-0.99967,0.0,0.05436]
[1777602471579,52.35,76613.37,0.0,-0.99967,0.0,0.05436]
[1777602471694,52.35,76613.37,0.0,-0.99967,0.0,0.05436]
[1777602477219,52.35,76611.83,0.0,-0.99967,0.0,0.05423]
[1777602479400,52.35,76613.42,0.0,-0.99967,0.0,0.05436]
[1777602479507,52.35,76613.42,0.0,-0.99967,0.0,0.05436]
[1777602479961,52.35,76613.63,0.0,-0.99967,0.0,0.05438]
[1777602480074,52.35,76613.63,0.0,-0.99967,0.0,0.05438]
[1777602480241,52.35,76613.67,0.0,-0.99967,0.0,0.05438]
[1777602485276,52.35,76613.45,0.0,-0.99967,0.0,0.05436]
[1777602491318,52.35,76613.91,0.0,-0.99967,0.0,0.0544]
[1777602492378,52.35,76613.91,0.0,-0.99967,0.0,0.0544]
[1777602492490,52.35,76613.91,0.0,-0.99967,0.0,0.0544]
[1777602495346,52.35,76610.6,0.0,-0.99967,0.0,0.05414]
[1777602497467,52.35,76609.44,0.0,-0.99967,0.0,0.05404]
[1777602497479,52.35,76609.44,0.0,-0.99967,0.0,0.05404]
[1777602498198,52.35,76608.14,0.0,-0.99967,0.0,0.05394]
[1777602498260,52.35,76608.14,0.0,-0.99967,0.0,0.05394]
[1777602498337,52.35,76608.14,0.0,-0.99967,0.0,0.05394]
[1777602498366,52.35,76609.75,0.0,-0.99967,0.0,0.05407]
[1777602503402,52.35,76608.78,0.0,-0.99967,0.0,0.05399]
[1777602508437,52.35,76609.69,0.0,-0.99967,0.0,0.05406]
[1777602512823,52.35,76608.76,0.0,-0.99967,0.0,0.0538]
[1777602512921,52.35,76608.76,0.0,-0.99967,0.0,0.0538]
[1777602516567,52.35,76609.3,0.0,-0.99967,0.0,0.05384]
[1777602516578,52.35,76608.39,0.0,-0.99967,0.0,0.05377]
[1777602522535,52.35,76606.67,0.0,-0.99967,0.0,0.05363]
[1777602522825,52.35,76606.67,0.0,-0.99967,0.0,0.05363]
[1777602523542,52.35,76606.68,0.0,-0.99967,0.0,0.05363]
[1777602526618,52.35,76606.57,0.0,-0.99967,0.0,0.05362]
[1777602526719,52.35,76606.75,0.0,-0.99967,0.0,0.05364]
[1777602529133,52.35,76606.78,0.0,-0.99967,0.0,0.05364]
[1777602529583,52.35,76606.72,0.0,-0.99967,0.0,0.05363]
[1777602533612,52.35,76604.36,0.0,-0.99967,0.0,0.05345]
[1777602538646,52.35,76603.3,0.0,-0.99967,0.0,0.05336]
[1777602543683,52.35,76602.97,0.0,-0.99967,0.0,0.05334]
[1777602544689,52.35,76600.46,0.0,-0.99967,0.0,0.05314]
[1777602546544,52.35,76601.2,0.0,-0.99967,0.0,0.0532]
[1777602546578,52.35,76601.2,0.0,-0.99967,0.0,0.0532]
[1777602547196,52.35,76601.2,0.0,-0.99967,0.0,0.0532]
[1777602547710,52.35,76601.46,0.0,-0.99967,0.0,0.05322]
[1777602552748,52.35,76599.15,0.0,-0.99967,0.0,0.05304]
[1777602557780,52.35,76597.99,0.0,-0.99968,0.0,0.05295]
[1777602562814,52.35,76597.5,0.0,-0.99968,0.0,0.05291]
[1777602568856,52.35,76597.81,0.0,-0.99968,0.0,0.05293]
[1777602571878,52.35,76598.59,0.0,-0.99968,0.0,0.0528]
[1777602574970,52.35,76598.75,0.0,-0.99968,0.0,0.05282]
[1777602574988,52.35,76598.75,0.0,-0.99968,0.0,0.05282]
[1777602575529,52.35,76598.75,0.0,-0.99968,0.0,0.05282]
[1777602575639,52.35,76598.75,0.0,-0.99968,0.0,0.05282]
[1777602575747,52.35,76598.75,0.0,-0.99968,0.0,0.05282]
[1777602575861,52.35,76598.83,0.0,-0.99968,0.0,0.05282]
[1777602580941,52.35,76599.66,0.0,-0.99968,0.0,0.05289]
[1777602582384,52.35,76599.66,0.0,-0.99968,0.0,0.05289]
[1777602582399,52.35,76599.66,0.0,-0.99968,0.0,0.05289]
[1777602582511,52.35,76599.66,0.0,-0.99968,0.0,0.05289]
[1777602582619,52.35,76599.66,0.0,-0.99968,0.0,0.05289]
[1777602587989,52.35,76600.33,0.0,-0.99968,0.0,0.05294]
[1777602593024,52.35,76600.74,0.0,-0.99967,0.0,0.05297]
[1777602598065,52.35,76600.6,0.0,-0.99968,0.0,0.05296]
[1777602603110,52.35,76605.0,0.0,-0.99967,0.0,0.05331]
[1777602604117,52.35,76607.42,0.0,-0.99967,0.0,0.0535]
[1777602604952,52.35,76607.42,0.0,-0.99967,0.0,0.0535]
[1777602605064,52.35,76607.42,0.0,-0.99967,0.0,0.0535]
[1777602605690,52.35,76607.42,0.0,-0.99967,0.0,0.0535]
[1777602605807,52.35,76607.42,0.0,-0.99967,0.0,0.0535]
[1777602605797,52.35,76607.91,0.0,-0.99967,0.0,0.05354]
[1777602606131,52.35,76607.95,0.0,-0.99967,0.0,0.05354]
[1777602612173,52.35,76607.82,0.0,-0.99967,0.0,0.05353]
[1777602622856,52.35,76607.57,0.0,-0.99967,0.0,0.05351]
[1777602632313,52.35,76606.76,0.0,-0.99967,0.0,0.05325]
[1777602635588,52.35,76605.62,0.0,-0.99967,0.0,0.05316]
[1777602635620,52.35,76605.62,0.0,-0.99967,0.0,0.05316]
[1777602636252,52.35,76605.58,0.0,-0.99967,0.0,0.05316]
[1777602636310,52.35,76605.58,0.0,-0.99967,0.0,0.05316]
[1777602636353,52.35,76605.51,0.0,-0.99967,0.0,0.05315]
[1777602641376,52.35,76604.84,0.0,-0.99967,0.0,0.0531]
[1777602642180,52.35,76604.84,0.0,-0.99967,0.0,0.0531]
[1777602642276,52.35,76604.84,0.0,-0.99967,0.0,0.0531]
[1777602642380,52.35,76604.84,0.0,-0.99967,0.0,0.0531]
[1777602642388,52.35,76604.84,0.0,-0.99967,0.0,0.0531]
[1777602642491,52.35,76604.84,0.0,-0.99967,0.0,0.0531]
[1777602642609,52.35,76604.84,0.0,-0.99967,0.0,0.0531]
[1777602642696,52.35,76604.05,0.0,-0.99967,0.0,0.05304]
[1777602648425,52.35,76603.83,0.0,-0.99967,0.0,0.05302]
[1777602654467,52.35,76603.66,0.0,-0.99967,0.0,0.05301]
[1777602656481,52.35,76599.06,0.0,-0.99968,0.0,0.05265]
[1777602657488,52.35,76594.35,0.0,-0.99968,0.0,0.05228]
[1777602658304,52.35,76594.35,0.0,-0.99968,0.0,0.05228]
[1777602658357,52.35,76594.35,0.0,-0.99968,0.0,0.05228]
[1777602658495,52.35,76590.16,0.0,-0.99968,0.0,0.05196]
[1777602659502,52.35,76585.35,0.0,-0.99968,0.0,0.05159]
[1777602661516,52.35,76581.95,0.0,-0.99969,0.0,0.05133]
[1777602662525,52.35,76578.71,0.0,-0.99969,0.0,0.05109]
[1777602663384,52.35,76578.71,0.0,-0.99969,0.0,0.05109]
[1777602663413,52.35,76578.71,0.0,-0.99969,0.0,0.05109]
[1777602663532,52.35,76580.63,0.0,-0.99969,0.0,0.05123]
[1777602664929,52.35,76580.63,0.0,-0.99969,0.0,0.05123]
[1777602665037,52.35,76581.25,0.0,-0.99969,0.0,0.05128]
[1777602665545,52.35,76581.51,0.0,-0.99969,0.0,0.0513]
[1777602669575,52.35,76578.08,0.0,-0.99969,0.0,0.05104]
[1777602670683,52.35,76578.08,0.0,-0.99969,0.0,0.05104]
[1777602670785,52.35,76578.08,0.0,-0.99969,0.0,0.05104]
[1777602670883,52.35,76578.08,0.0,-0.99969,0.0,0.05104]
[1777602676432,52.35,76577.86,0.0,-0.99969,0.0,0.05102]
[1777602676540,52.35,76577.86,0.0,-0.99969,0.0,0.05102]
[1777602677633,52.35,76575.72,0.0,-0.99969,0.0,0.05086]
[1777602678351,52.35,76575.72,0.0,-0.99969,0.0,0.05086]
[1777602678418,52.35,76575.72,0.0,-0.99969,0.0,0.05086]
[1777602678640,52.35,76573.54,0.0,-0.99969,0.0,0.0507]
[1777602679647,52.35,76562.6,0.0,-0.9997,0.0,0.04988]
[1777602680951,52.35,76562.6,0.0,-0.9997,0.0,0.04988]
[1777602680654,52.35,76561.22,0.0,-0.9997,0.0,0.04978]
[1777602680974,52.35,76561.22,0.0,-0.9997,0.0,0.04978]
[1777602686695,52.35,76560.36,0.0,-0.9997,0.0,0.04971]
[1777602687703,52.35,76556.81,0.0,-0.9997,0.0,0.04945]
[1777602691653,52.35,76557.03,0.0,-0.9997,0.0,0.04947]
[1777602691682,52.35,76557.03,0.0,-0.9997,0.0,0.04947]
[1777602691795,52.35,76557.03,0.0,-0.9997,0.0,0.04947]
[1777602692263,52.35,76556.77,0.0,-0.9997,0.0,0.04927]
[1777602692378,52.35,76556.77,0.0,-0.9997,0.0,0.04927]
[1777602692739,52.35,76557.12,0.0,-0.9997,0.0,0.04929]
[1777602697124,52.35,76557.34,0.0,-0.9997,0.0,0.04931]
[1777602697208,52.35,76557.34,0.0,-0.9997,0.0,0.04931]
[1777602697325,52.35,76557.34,0.0,-0.9997,0.0,0.04931]
[1777602697445,52.35,76557.34,0.0,-0.9997,0.0,0.04931]
[1777602702809,52.35,76557.52,0.0,-0.9997,0.0,0.04932]
[1777602710865,52.35,76555.43,0.0,-0.9997,0.0,0.04917]
[1777602711299,52.35,76555.43,0.0,-0.9997,0.0,0.04917]
[1777602711356,52.35,76555.43,0.0,-0.9997,0.0,0.04917]
[1777602711872,52.35,76553.37,0.0,-0.9997,0.0,0.04902]
[1777602712807,52.35,76553.37,0.0,-0.9997,0.0,0.04902]
[1777602712822,52.35,76553.37,0.0,-0.9997,0.0,0.04902]
[1777602712930,52.35,76553.37,0.0,-0.9997,0.0,0.04902]
[1777602712879,52.35,76553.41,0.0,-0.9997,0.0,0.04902]
[1777602713886,52.35,76553.58,0.0,-0.9997,0.0,0.04903]
[1777602718411,52.35,76554.32,0.0,-0.9997,0.0,0.04909]
[1777602718520,52.35,76554.32,0.0,-0.9997,0.0,0.04909]
[1777602718631,52.35,76554.32,0.0,-0.9997,0.0,0.04909]
[1777602718921,52.35,76557.05,0.0,-0.9997,0.0,0.04929]
[1777602719928,52.35,76558.91,0.0,-0.9997,0.0,0.04942]
[1777602720376,52.35,76558.91,0.0,-0.9997,0.0,0.04942]
[1777602720400,52.35,76558.91,0.0,-0.9997,0.0,0.04942]
[1777602720935,52.35,76560.34,0.0,-0.9997,0.0,0.04953]
[1777602721942,52.35,76558.22,0.0,-0.9997,0.0,0.04937]
[1777602722941,52.35,76558.22,0.0,-0.9997,0.0,0.04937]
[1777602723006,52.35,76558.22,0.0,-0.9997,0.0,0.04937]
[1777602723111,52.35,76559.1,0.0,-0.9997,0.0,0.04944]
[1777602728675,52.35,76558.43,0.0,-0.9997,0.0,0.04939]
[1777602728789,52.35,76558.43,0.0,-0.9997,0.0,0.04939]
[1777602728967,52.35,76558.43,0.0,-0.9997,0.0,0.04939]
[1777602728991,52.35,76559.15,0.0,-0.9997,0.0,0.04944]
[1777602734026,52.35,76559.21,0.0,-0.9997,0.0,0.04945]
[1777602736330,52.35,76559.42,0.0,-0.9997,0.0,0.04946]
[1777602736346,52.35,76559.42,0.0,-0.9997,0.0,0.04946]
[1777602736395,52.35,76559.58,0.0,-0.9997,0.0,0.04947]
[1777602742083,52.35,76559.41,0.0,-0.9997,0.0,0.04946]
[1777602743579,52.35,76559.41,0.0,-0.9997,0.0,0.04946]
[1777602743663,52.35,76559.41,0.0,-0.9997,0.0,0.04946]
[1777602743764,52.35,76559.73,0.0,-0.9997,0.0,0.04949]
[1777602744096,52.35,76557.5,0.0,-0.9997,0.0,0.04932]
[1777602749132,52.35,76557.01,0.0,-0.9997,0.0,0.04929]
[1777602754167,52.35,76556.96,0.0,-0.9997,0.0,0.0491]
[1777602759205,52.35,76554.91,0.0,-0.9997,0.0,0.04895]
[1777602763233,52.35,76553.24,0.0,-0.9997,0.0,0.04883]
[1777602764241,52.35,76550.51,0.0,-0.9997,0.0,0.04863]
[1777602769342,52.35,76549.96,0.0,-0.9997,0.0,0.04859]
[1777602771290,52.35,76546.28,0.0,-0.99971,0.0,0.04833]
[1777602776324,52.35,76549.66,0.0,-0.9997,0.0,0.04857]
[1777602777332,52.35,76554.22,0.0,-0.9997,0.0,0.0489]
[1777602778339,52.35,76555.85,0.0,-0.9997,0.0,0.04902]
[1777602780353,52.35,76554.23,0.0,-0.9997,0.0,0.0489]
[1777602783374,52.35,76555.87,0.0,-0.9997,0.0,0.04902]
[1777602788409,52.35,76556.11,0.0,-0.9997,0.0,0.04904]
[1777602793444,52.35,76555.21,0.0,-0.9997,0.0,0.04897]
[1777602796465,52.35,76552.48,0.0,-0.9997,0.0,0.04878]
[1777602799486,52.35,76550.9,0.0,-0.9997,0.0,0.04866]
[1777602802507,52.35,76548.64,0.0,-0.9997,0.0,0.0485]
[1777602807542,52.35,76548.4,0.0,-0.9997,0.0,0.04848]
[1777602809556,52.35,76546.6,0.0,-0.9997,0.0,0.04835]
[1777602810563,52.35,76544.9,0.0,-0.99971,0.0,0.04823]
[1777602815598,52.35,76542.57,0.0,-0.99971,0.0,0.04788]
[1777602819626,52.35,76540.99,0.0,-0.99971,0.0,0.04777]
[1777602820633,52.35,76538.84,0.0,-0.99971,0.0,0.04762]
[1777602825668,52.35,76540.37,0.0,-0.99971,0.0,0.04773]
[1777602827682,52.35,76542.57,0.0,-0.99971,0.0,0.04788]
[1777602830703,52.35,76545.1,0.0,-0.99971,0.0,0.04807]
[1777602832717,52.35,76543.5,0.0,-0.99971,0.0,0.04795]
[1777602837752,52.35,76544.31,0.0,-0.99971,0.0,0.04801]
[1777602842787,52.35,76543.82,0.0,-0.99971,0.0,0.04797]
[1777602847822,52.35,76544.93,0.0,-0.99971,0.0,0.04805]
[1777602852857,52.35,76547.54,0.0,-0.99971,0.0,0.04824]
[1777602855878,52.35,76543.84,0.0,-0.99971,0.0,0.04798]
[1777602857892,52.35,76545.87,0.0,-0.99971,0.0,0.04812]
[1777602863934,52.35,76546.67,0.0,-0.99971,0.0,0.04818]
[1777602867961,52.35,76548.65,0.0,-0.9997,0.0,0.04832]
[1777602869975,52.35,76550.76,0.0,-0.9997,0.0,0.04847]
[1777602871990,52.35,76552.27,0.0,-0.9997,0.0,0.04841]
[1777602875012,52.35,76550.39,0.0,-0.99971,0.0,0.04827]
[1777602880047,52.35,76550.69,0.0,-0.99971,0.0,0.04829]
[1777602882061,52.35,76552.74,0.0,-0.9997,0.0,0.04844]
[1777602885082,52.35,76550.96,0.0,-0.9997,0.0,0.04831]
[1777602890117,52.35,76553.2,0.0,-0.9997,0.0,0.04847]
[1777602895152,52.35,76550.56,0.0,-0.99971,0.0,0.04828]
[1777602900187,52.35,76550.29,0.0,-0.99971,0.0,0.04826]
[1777602905222,52.35,76550.66,0.0,-0.99971,0.0,0.04829]
[1777602908243,52.35,76553.44,0.0,-0.9997,0.0,0.04849]
[1777602910257,52.35,76555.38,0.0,-0.9997,0.0,0.04863]
[1777602912271,52.35,76557.43,0.0,-0.9997,0.0,0.04878]
[1777602913277,52.35,76555.53,0.0,-0.9997,0.0,0.04864]
[1777602918313,52.35,76555.08,0.0,-0.9997,0.0,0.04861]
[1777602921575,52.35,76555.07,0.0,-0.9997,0.0,0.04861]
[1777602921591,52.35,76555.42,0.0,-0.9997,0.0,0.04863]
[1777602926969,52.35,76555.7,0.0,-0.9997,0.0,0.04865]
[1777602927011,52.35,76556.14,0.0,-0.9997,0.0,0.04869]
[1777602929390,52.35,76557.83,0.0,-0.9997,0.0,0.04881]
[1777602934425,52.35,76558.07,0.0,-0.9997,0.0,0.04865]
[1777602939419,52.35,76558.07,0.0,-0.9997,0.0,0.04865]
[1777602941474,52.35,76559.93,0.0,-0.9997,0.0,0.04878]
[1777602942506,52.35,76559.93,0.0,-0.9997,0.0,0.04878]
[1777602942608,52.35,76559.93,0.0,-0.9997,0.0,0.04878]
[1777602942709,52.35,76559.92,0.0,-0.9997,0.0,0.04878]
[1777602948523,52.35,76559.89,0.0,-0.9997,0.0,0.04878]
[1777602953558,52.35,76561.5,0.0,-0.9997,0.0,0.0489]
[1777602958593,52.35,76562.12,0.0,-0.9997,0.0,0.04894]
[1777602963628,52.35,76563.01,0.0,-0.9997,0.0,0.04901]
[1777602969670,52.35,76563.59,0.0,-0.9997,0.0,0.04905]
[1777602974706,52.35,76563.91,0.0,-0.9997,0.0,0.04907]
[1777602979741,52.35,76563.99,0.0,-0.9997,0.0,0.04908]
[1777602984640,52.35,76563.96,0.0,-0.9997,0.0,0.04908]
[1777602984776,52.35,76563.82,0.0,-0.9997,0.0,0.04907]
[1777602989812,52.35,76563.76,0.0,-0.9997,0.0,0.04906]
[1777602992831,52.35,76564.53,0.0,-0.9997,0.0,0.04894]
[1777602993479,52.35,76564.53,0.0,-0.9997,0.0,0.04894]
[1777602994260,52.35,76564.53,0.0,-0.9997,0.0,0.04894]
[1777602993839,52.35,76568.05,0.0,-0.9997,0.0,0.0492]
[1777602994877,52.35,76568.05,0.0,-0.9997,0.0,0.0492]
[1777602995521,52.35,76568.24,0.0,-0.9997,0.0,0.04921]
[1777602997551,52.35,76568.54,0.0,-0.9997,0.0,0.04923]
[1777602997558,52.35,76568.54,0.0,-0.9997,0.0,0.04923]
[1777602997599,52.35,76568.54,0.0,-0.9997,0.0,0.04923]
[1777602997608,52.35,76568.54,0.0,-0.9997,0.0,0.04923]
[1777602998874,52.35,76569.4,0.0,-0.9997,0.0,0.0493]
[1777603003908,52.35,76570.06,0.0,-0.9997,0.0,0.04935]
[1777603008943,52.35,76569.34,0.0,-0.9997,0.0,0.04929]
[1777603013979,52.35,76570.83,0.0,-0.9997,0.0,0.0494]
[1777603015995,52.35,76573.42,0.0,-0.9997,0.0,0.04959]
[1777603018009,52.35,76576.19,0.0,-0.9997,0.0,0.0498]
[1777603020023,52.35,76580.13,0.0,-0.99969,0.0,0.05009]
[1777603022037,52.35,76584.51,0.0,-0.99969,0.0,0.05042]
[1777603023044,52.35,76587.92,0.0,-0.99969,0.0,0.05067]
[1777603028079,52.35,76588.3,0.0,-0.99969,0.0,0.0507]
[1777603033114,52.35,76590.57,0.0,-0.99969,0.0,0.05087]
[1777603039155,52.35,76589.25,0.0,-0.99969,0.0,0.05078]
[1777603043184,52.35,76593.03,0.0,-0.99969,0.0,0.05106]
[1777603044191,52.35,76596.73,0.0,-0.99969,0.0,0.05134]
[1777603049226,52.35,76598.74,0.0,-0.99968,0.0,0.0515]
[1777603051240,52.35,76601.42,0.0,-0.99968,0.0,0.05151]
[1777603056275,52.35,76599.98,0.0,-0.99968,0.0,0.0514]
[1777603057282,52.35,76593.8,0.0,-0.99969,0.0,0.05093]
[1777603058288,52.35,76591.73,0.0,-0.99969,0.0,0.05078]
[1777603063329,52.35,76595.14,0.0,-0.99969,0.0,0.05104]
[1777603065343,52.35,76597.39,0.0,-0.99969,0.0,0.05121]
[1777603066350,52.35,76599.51,0.0,-0.99968,0.0,0.05137]
[1777603068273,52.35,76599.51,0.0,-0.99968,0.0,0.05137]
[1777603068311,52.35,76606.45,0.0,-0.99968,0.0,0.0519]
[1777603069371,52.35,76609.03,0.0,-0.99968,0.0,0.0521]
[1777603075413,52.35,76609.15,0.0,-0.99968,0.0,0.05211]
[1777603080448,52.35,76609.33,0.0,-0.99968,0.0,0.05212]
[1777603085482,52.35,76610.03,0.0,-0.99968,0.0,0.05218]
[1777603090519,52.35,76609.4,0.0,-0.99968,0.0,0.05213]
[1777603095554,52.35,76609.39,0.0,-0.99968,0.0,0.05213]
[1777603100588,52.35,76609.58,0.0,-0.99968,0.0,0.05214]
[1777603105164,52.35,76609.26,0.0,-0.99968,0.0,0.05212]
[1777603105231,52.35,76609.26,0.0,-0.99968,0.0,0.05212]
[1777603110659,52.35,76610.47,0.0,-0.99968,0.0,0.05221]
[1777603111666,52.35,76610.51,0.0,-0.99968,0.0,0.05203]
[1777603116700,52.35,76611.87,0.0,-0.99968,0.0,0.05213]
[1777603125764,52.35,76610.99,0.0,-0.99968,0.0,0.05206]
[1777603130800,52.35,76610.06,0.0,-0.99968,0.0,0.05199]
[1777603135835,52.35,76609.98,0.0,-0.99968,0.0,0.05198]
[1777603140870,52.35,76609.42,0.0,-0.99968,0.0,0.05194]
[1777603141877,52.35,76601.46,0.0,-0.99968,0.0,0.05133]
[1777603142884,52.35,76597.33,0.0,-0.99969,0.0,0.05102]
[1777603143891,52.35,76597.74,0.0,-0.99969,0.0,0.05105]
[1777603148926,52.35,76596.54,0.0,-0.99969,0.0,0.05096]
[1777603153961,52.35,76597.34,0.0,-0.99969,0.0,0.05102]
[1777603154968,52.35,76600.46,0.0,-0.99969,0.0,0.05125]
[1777603158709,52.35,76601.94,0.0,-0.99968,0.0,0.05137]
[1777603164031,52.35,76601.3,0.0,-0.99969,0.0,0.05132]
[1777603169066,52.35,76601.57,0.0,-0.99968,0.0,0.05134]
[1777603172087,52.35,76602.65,0.0,-0.99969,0.0,0.05124]
[1777603182157,52.35,76602.53,0.0,-0.99969,0.0,0.05123]
[1777603187193,52.35,76602.47,0.0,-0.99969,0.0,0.05122]
[1777603189207,52.35,76600.29,0.0,-0.99969,0.0,0.05106]
[1777603191221,52.35,76596.56,0.0,-0.99969,0.0,0.05077]
[1777603195249,52.35,76593.15,0.0,-0.99969,0.0,0.05052]
[1777603200284,52.35,76589.57,0.0,-0.99969,0.0,0.05025]
[1777603203305,52.35,76587.3,0.0,-0.99969,0.0,0.05008]
[1777603208342,52.35,76586.54,0.0,-0.99969,0.0,0.05002]
[1777603214381,52.35,76584.78,0.0,-0.99969,0.0,0.04989]
[1777603219417,52.35,76583.98,0.0,-0.99969,0.0,0.04983]
[1777603224452,52.35,76583.63,0.0,-0.99969,0.0,0.04981]
[1777603229487,52.35,76584.48,0.0,-0.99969,0.0,0.04987]
[1777603231501,52.35,76586.14,0.0,-0.99969,0.0,0.04981]
[1777603236536,52.35,76586.85,0.0,-0.99969,0.0,0.04986]
[1777603242578,52.35,76587.07,0.0,-0.99969,0.0,0.04988]
[1777603247613,52.35,76588.34,0.0,-0.99969,0.0,0.04997]
[1777603252648,52.35,76587.94,0.0,-0.99969,0.0,0.04994]
[1777603257683,52.35,76588.67,0.0,-0.99969,0.0,0.05]
[1777603261711,52.35,76586.52,0.0,-0.99969,0.0,0.04984]
[1777603268760,52.35,76586.27,0.0,-0.99969,0.0,0.04982]
[1777603277823,52.35,76587.57,0.0,-0.99969,0.0,0.04992]
[1777603281851,52.35,76582.21,0.0,-0.9997,0.0,0.04952]
[1777603286886,52.35,76581.75,0.0,-0.9997,0.0,0.04948]
[1777603291921,52.35,76581.42,0.0,-0.9997,0.0,0.04928]
[1777603296956,52.35,76582.26,0.0,-0.9997,0.0,0.04934]
[1777603304008,52.35,76583.22,0.0,-0.9997,0.0,0.04941]
[1777603314075,52.35,76586.76,0.0,-0.9997,0.0,0.04967]
[1777603317096,52.35,76584.46,0.0,-0.9997,0.0,0.0495]
[1777603322131,52.35,76586.06,0.0,-0.9997,0.0,0.04962]
[1777603327166,52.35,76586.54,0.0,-0.9997,0.0,0.04966]
[1777603332203,52.35,76588.38,0.0,-0.99969,0.0,0.04979]
[1777603337237,52.35,76587.6,0.0,-0.9997,0.0,0.04974]
[1777603344287,52.35,76586.72,0.0,-0.9997,0.0,0.04967]
[1777603348315,52.35,76580.57,0.0,-0.9997,0.0,0.04922]
[1777603349321,52.35,76577.03,0.0,-0.9997,0.0,0.04896]
[1777603354358,52.35,76575.07,0.0,-0.9997,0.0,0.04864]
[1777603359393,52.35,76575.02,0.0,-0.9997,0.0,0.04863]
[1777603363421,52.35,76572.09,0.0,-0.9997,0.0,0.04842]
[1777603368455,52.35,76573.05,0.0,-0.9997,0.0,0.04849]
[1777603373490,52.35,76572.1,0.0,-0.9997,0.0,0.04842]
[1777603378526,52.35,76573.16,0.0,-0.9997,0.0,0.0485]
[1777603388596,52.35,76573.3,0.0,-0.9997,0.0,0.04851]
[1777603393631,52.35,76572.32,0.0,-0.9997,0.0,0.04844]
[1777603400680,52.35,76572.91,0.0,-0.9997,0.0,0.04848]
[1777603407733,52.35,76573.12,0.0,-0.9997,0.0,0.04849]
[1777603412768,52.35,76573.45,0.0,-0.9997,0.0,0.04834]
[1777603417803,52.35,76573.07,0.0,-0.9997,0.0,0.04831]
[1777603419137,52.35,76573.07,0.0,-0.9997,0.0,0.04831]
[1777603419175,52.35,76573.18,0.0,-0.9997,0.0,0.04832]
[1777603424853,52.35,76572.34,0.0,-0.9997,0.0,0.04826]
[1777603429888,52.35,76574.34,0.0,-0.9997,0.0,0.0484]
[1777603443986,52.35,76574.5,0.0,-0.9997,0.0,0.04842]
[1777603450028,52.35,76573.91,0.0,-0.9997,0.0,0.04837]
[1777603460099,52.35,76573.91,0.0,-0.9997,0.0,0.04837]
[1777603465134,52.35,76572.31,0.0,-0.9997,0.0,0.04826]
[1777603470169,52.35,76573.07,0.0,-0.9997,0.0,0.04831]
[1777603471176,52.35,76573.08,0.0,-0.99971,0.0,0.04814]
[1777603476211,52.35,76572.31,0.0,-0.99971,0.0,0.04808]
[1777603483260,52.35,76570.21,0.0,-0.99971,0.0,0.04793]
[1777603489302,52.35,76570.13,0.0,-0.99971,0.0,0.04792]
[1777603494339,52.35,76568.88,0.0,-0.99971,0.0,0.04783]
[1777603500381,52.35,76568.19,0.0,-0.99971,0.0,0.04779]
[1777603501388,52.35,76564.95,0.0,-0.99971,0.0,0.04755]
[1777603502395,52.35,76562.39,0.0,-0.99971,0.0,0.04737]
[1777603507430,52.35,76560.52,0.0,-0.99971,0.0,0.04724]
[1777603512465,52.35,76559.41,0.0,-0.99971,0.0,0.04716]
[1777603517501,52.35,76558.72,0.0,-0.99971,0.0,0.04711]
[1777603522535,52.35,76561.67,0.0,-0.99971,0.0,0.04732]
[1777603529584,52.35,76562.08,0.0,-0.99971,0.0,0.04735]
[1777603534619,52.35,76560.56,0.0,-0.99971,0.0,0.04707]
[1777603536633,52.35,76557.67,0.0,-0.99971,0.0,0.04686]
[1777603537640,52.35,76553.68,0.0,-0.99972,0.0,0.04658]
[1777603539294,52.35,76552.35,0.0,-0.99972,0.0,0.04649]
[1777603543683,52.35,76548.75,0.0,-0.99972,0.0,0.04624]
[1777603544690,52.35,76555.2,0.0,-0.99971,0.0,0.04669]
[1777603546528,52.35,76555.59,0.0,-0.99971,0.0,0.04672]
[1777603552746,52.35,76555.25,0.0,-0.99971,0.0,0.04669]
[1777603554760,52.35,76552.31,0.0,-0.99972,0.0,0.04649]
[1777603559795,52.35,76553.64,0.0,-0.99972,0.0,0.04658]
[1777603564830,52.35,76553.93,0.0,-0.99972,0.0,0.0466]
[1777603568677,52.35,76553.82,0.0,-0.99972,0.0,0.04659]
[1777603568779,52.35,76553.82,0.0,-0.99972,0.0,0.04659]
[1777603575906,52.35,76555.92,0.0,-0.99971,0.0,0.04674]
[1777603580942,52.35,76556.68,0.0,-0.99971,0.0,0.04679]
[1777603585977,52.35,76556.91,0.0,-0.99971,0.0,0.04681]
[1777603590773,52.35,76557.08,0.0,-0.99971,0.0,0.04682]
[1777603592019,52.35,76557.71,0.0,-0.99971,0.0,0.04669]
[1777603597054,52.35,76558.81,0.0,-0.99971,0.0,0.04677]
[1777603602698,52.35,76558.81,0.0,-0.99971,0.0,0.04677]
[1777603605110,52.35,76561.28,0.0,-0.99971,0.0,0.04695]
[1777603606117,52.35,76563.53,0.0,-0.99971,0.0,0.0471]
[1777603612159,52.35,76563.38,0.0,-0.99971,0.0,0.04709]
[1777603617193,52.35,76560.59,0.0,-0.99971,0.0,0.0469]
[1777603622228,52.35,76560.15,0.0,-0.99971,0.0,0.04687]
[1777603627264,52.35,76560.35,0.0,-0.99971,0.0,0.04688]
[1777603632881,52.35,76559.33,0.0,-0.99971,0.0,0.04681]
[1777603632981,52.35,76559.33,0.0,-0.99971,0.0,0.04681]
[1777603638341,52.35,76559.5,0.0,-0.99971,0.0,0.04682]
[1777603643376,52.35,76559.72,0.0,-0.99971,0.0,0.04684]
[1777603647686,52.35,76555.82,0.0,-0.99972,0.0,0.04656]
[1777603653446,52.35,76554.21,0.0,-0.99972,0.0,0.04628]
[1777603658481,52.35,76555.74,0.0,-0.99972,0.0,0.04638]
[1777603663516,52.35,76562.4,0.0,-0.99971,0.0,0.04685]
[1777603664106,52.35,76562.4,0.0,-0.99971,0.0,0.04685]
[1777603665905,52.35,76563.97,0.0,-0.99971,0.0,0.04696]
[1777603665930,52.35,76568.45,0.0,-0.99971,0.0,0.04728]
[1777603667543,52.35,76570.98,0.0,-0.99971,0.0,0.04746]
[1777603672579,52.35,76571.64,0.0,-0.99971,0.0,0.0475]
[1777603676831,52.35,76570.77,0.0,-0.99971,0.0,0.04744]
[1777603681642,52.35,76566.02,0.0,-0.99971,0.0,0.04711]
[1777603683656,52.35,76563.65,0.0,-0.99971,0.0,0.04694]
[1777603688691,52.35,76563.2,0.0,-0.99971,0.0,0.04691]
[1777603691571,52.35,76563.34,0.0,-0.99971,0.0,0.04692]
[1777603696747,52.35,76564.8,0.0,-0.99971,0.0,0.04702]
[1777603701782,52.35,76564.78,0.0,-0.99971,0.0,0.04702]
[1777603707823,52.35,76564.05,0.0,-0.99971,0.0,0.04697]
[1777603711852,52.35,76564.98,0.0,-0.99971,0.0,0.04686]
[1777603716962,52.35,76565.77,0.0,-0.99971,0.0,0.04691]
[1777603724945,52.35,76565.73,0.0,-0.99971,0.0,0.04691]
[1777603726959,52.35,76567.84,0.0,-0.99971,0.0,0.04706]
[1777603727873,52.35,76567.84,0.0,-0.99971,0.0,0.04706]
[1777603727966,52.35,76569.97,0.0,-0.99971,0.0,0.04721]
[1777603733001,52.35,76570.82,0.0,-0.99971,0.0,0.04727]
[1777603738036,52.35,76572.18,0.0,-0.99971,0.0,0.04737]
[1777603740977,52.35,76571.22,0.0,-0.99971,0.0,0.0473]
[1777603741023,52.35,76571.22,0.0,-0.99971,0.0,0.0473]
[1777603741033,52.35,76571.22,0.0,-0.99971,0.0,0.0473]
[1777603746092,52.35,76573.42,0.0,-0.99971,0.0,0.04746]
[1777603751127,52.35,76574.03,0.0,-0.99971,0.0,0.0475]
[1777603756162,52.35,76573.89,0.0,-0.99971,0.0,0.04749]
[1777603761198,52.35,76573.4,0.0,-0.99971,0.0,0.04745]
[1777603765470,52.35,76573.84,0.0,-0.99971,0.0,0.04749]
[1777603771268,52.35,76571.05,0.0,-0.99971,0.0,0.04711]
[1777603772431,52.35,76571.05,0.0,-0.99971,0.0,0.04711]
[1777603772613,52.35,76568.89,0.0,-0.99971,0.0,0.04696]
[1777603778317,52.35,76568.87,0.0,-0.99971,0.0,0.04696]
[1777603783352,52.35,76569.09,0.0,-0.99971,0.0,0.04697]
[1777603787380,52.35,76571.16,0.0,-0.99971,0.0,0.04712]
[1777603790469,52.35,76571.36,0.0,-0.99971,0.0,0.04713]
[1777603796443,52.35,76571.54,0.0,-0.99971,0.0,0.04715]
[1777603799545,52.35,76571.71,0.0,-0.99971,0.0,0.04716]
[1777603802485,52.35,76574.24,0.0,-0.99971,0.0,0.04734]
[1777603808527,52.35,76574.27,0.0,-0.99971,0.0,0.04734]
[1777603813563,52.35,76574.52,0.0,-0.99971,0.0,0.04736]
[1777603815199,52.35,76574.52,0.0,-0.99971,0.0,0.04736]
[1777603824640,52.35,76574.25,0.0,-0.99971,0.0,0.04734]
[1777603829675,52.35,76574.78,0.0,-0.99971,0.0,0.04738]
[1777603830718,52.35,76574.78,0.0,-0.99971,0.0,0.04738]
[1777603831689,52.35,76574.7,0.0,-0.99971,0.0,0.0472]
[1777603836724,52.35,76574.58,0.0,-0.99971,0.0,0.04719]
[1777603846794,52.35,76575.08,0.0,-0.99971,0.0,0.04722]
[1777603853842,52.35,76574.79,0.0,-0.99971,0.0,0.0472]
[1777603858878,52.35,76574.37,0.0,-0.99971,0.0,0.04717]
[1777603864109,52.35,76574.63,0.0,-0.99971,0.0,0.04719]
[1777603864247,52.35,76574.63,0.0,-0.99971,0.0,0.04719]
[1777603864920,52.35,76579.3,0.0,-0.99971,0.0,0.04752]
[1777603865677,52.35,76579.3,0.0,-0.99971,0.0,0.04752]
[1777603865927,52.35,76580.77,0.0,-0.99971,0.0,0.04763]
[1777603872976,52.35,76580.29,0.0,-0.99971,0.0,0.04759]
[1777603878011,52.35,76580.86,0.0,-0.99971,0.0,0.04764]
[1777603883046,52.35,76585.79,0.0,-0.99971,0.0,0.04799]
[1777603884179,52.35,76585.79,0.0,-0.99971,0.0,0.04799]
[1777603886066,52.35,76590.63,0.0,-0.9997,0.0,0.04834]
[1777603890614,52.35,76590.29,0.0,-0.9997,0.0,0.04831]
[1777603896137,52.35,76590.29,0.0,-0.9997,0.0,0.04814]
[1777603901172,52.35,76589.97,0.0,-0.9997,0.0,0.04811]
[1777603906207,52.35,76590.82,0.0,-0.9997,0.0,0.04817]
[1777603916277,52.35,76590.8,0.0,-0.9997,0.0,0.04817]
[1777603920377,52.35,76589.07,0.0,-0.99971,0.0,0.04805]
[1777603920510,52.35,76589.07,0.0,-0.99971,0.0,0.04805]
[1777603926349,52.35,76588.52,0.0,-0.99971,0.0,0.04801]
[1777603931383,52.35,76588.01,0.0,-0.99971,0.0,0.04797]
[1777603937426,52.35,76587.37,0.0,-0.99971,0.0,0.04793]
[1777603942461,52.35,76587.41,0.0,-0.99971,0.0,0.04793]
[1777603947496,52.35,76587.2,0.0,-0.99971,0.0,0.04791]
[1777603952731,52.35,76587.25,0.0,-0.99971,0.0,0.04792]
[1777603952807,52.35,76587.26,0.0,-0.99971,0.0,0.04774]
[1777603958573,52.35,76588.68,0.0,-0.99971,0.0,0.04784]
[1777603960761,52.35,76589.07,0.0,-0.99971,0.0,0.04787]
[1777603965622,52.35,76584.64,0.0,-0.99971,0.0,0.04755]
[1777603966629,52.35,76579.65,0.0,-0.99971,0.0,0.0472]
[1777603968643,52.35,76577.06,0.0,-0.99971,0.0,0.04701]
[1777603973678,52.35,76578.26,0.0,-0.99971,0.0,0.0471]
[1777603980727,52.35,76578.11,0.0,-0.99971,0.0,0.04709]
[1777603982542,52.35,76578.12,0.0,-0.99971,0.0,0.04709]
[1777603982725,52.35,76578.12,0.0,-0.99971,0.0,0.04709]
[1777603983040,52.35,76578.12,0.0,-0.99971,0.0,0.04709]
[1777603983045,52.35,76578.12,0.0,-0.99971,0.0,0.04709]
[1777603984755,52.35,76573.01,0.0,-0.99971,0.0,0.04673]
[1777603989790,52.35,76570.9,0.0,-0.99971,0.0,0.04658]
[1777603992811,52.35,76568.56,0.0,-0.99972,0.0,0.04642]
[1777603998853,52.35,76568.9,0.0,-0.99972,0.0,0.04644]
[1777604002207,52.35,76568.25,0.0,-0.99972,0.0,0.0464]
[1777604006709,52.35,76567.84,0.0,-0.99972,0.0,0.04637]
[1777604011943,52.35,76569.19,0.0,-0.99972,0.0,0.04629]
[1777604015972,52.35,76567.14,0.0,-0.99972,0.0,0.04615]
[1777604021007,52.35,76560.04,0.0,-0.99972,0.0,0.04566]
[1777604022015,52.35,76558.26,0.0,-0.99972,0.0,0.04553]
[1777604027049,52.35,76552.58,0.0,-0.99972,0.0,0.04515]
[1777604032084,52.35,76552.34,0.0,-0.99972,0.0,0.04513]
[1777604038127,52.35,76552.58,0.0,-0.99972,0.0,0.04515]
[1777604042155,52.35,76554.95,0.0,-0.99972,0.0,0.04531]
[1777604047190,52.35,76556.63,0.0,-0.99972,0.0,0.04542]
[1777604052224,52.35,76556.52,0.0,-0.99972,0.0,0.04541]
[1777604058267,52.35,76556.33,0.0,-0.99972,0.0,0.0454]
[1777604060214,52.35,76555.73,0.0,-0.99972,0.0,0.04536]
[1777604067330,52.35,76553.66,0.0,-0.99972,0.0,0.04522]
[1777604068337,52.35,76550.94,0.0,-0.99972,0.0,0.04503]
[1777604072365,52.35,76551.18,0.0,-0.99973,0.0,0.04488]
[1777604077400,52.35,76550.39,0.0,-0.99973,0.0,0.04483]
[1777604082435,52.35,76550.65,0.0,-0.99973,0.0,0.04485]
[1777604087469,52.35,76550.61,0.0,-0.99973,0.0,0.04484]
[1777604093513,52.35,76550.45,0.0,-0.99973,0.0,0.04483]
[1777604099554,52.35,76550.8,0.0,-0.99973,0.0,0.04486]
[1777604100562,52.35,76547.91,0.0,-0.99973,0.0,0.04466]
[1777604105596,52.35,76546.59,0.0,-0.99973,0.0,0.04457]
[1777604109624,52.35,76543.42,0.0,-0.99973,0.0,0.04436]
[1777604114659,52.35,76543.05,0.0,-0.99973,0.0,0.04433]
[1777604119694,52.35,76543.09,0.0,-0.99973,0.0,0.04434]
[1777604125736,52.35,76542.82,0.0,-0.99973,0.0,0.04432]
[1777604128757,52.35,76531.83,0.0,-0.99973,0.0,0.04359]
[1777604129764,52.35,76535.21,0.0,-0.99973,0.0,0.04381]
[1777604130771,52.35,76537.61,0.0,-0.99973,0.0,0.04397]
[1777604131778,52.35,76537.81,0.0,-0.99973,0.0,0.04382]
[1777604134799,52.35,76535.6,0.0,-0.99973,0.0,0.04367]
[1777604137820,52.35,76538.31,0.0,-0.99973,0.0,0.04385]
[1777604142855,52.35,76535.05,0.0,-0.99973,0.0,0.04364]
[1777604147889,52.35,76533.82,0.0,-0.99973,0.0,0.04356]
[1777604152925,52.35,76533.63,0.0,-0.99973,0.0,0.04354]
[1777604157960,52.35,76533.57,0.0,-0.99973,0.0,0.04354]
[1777604162995,52.35,76530.31,0.0,-0.99974,0.0,0.04332]
[1777604168029,52.35,76528.52,0.0,-0.99974,0.0,0.04321]
[1777604170049,52.35,76525.35,0.0,-0.99974,0.0,0.043]
[1777604175084,52.35,76524.44,0.0,-0.99974,0.0,0.04294]
[1777604177332,52.35,76524.28,0.0,-0.99974,0.0,0.04293]
[1777604183140,52.35,76524.04,0.0,-0.99974,0.0,0.04291]
[1777604187168,52.35,76521.73,0.0,-0.99974,0.0,0.04276]
[1777604189460,52.35,76520.26,0.0,-0.99974,0.0,0.04267]
[1777604191195,52.35,76513.91,0.0,-0.99974,0.0,0.0421]
[1777604193210,52.35,76518.01,0.0,-0.99974,0.0,0.04236]
[1777604193685,52.35,76518.01,0.0,-0.99974,0.0,0.04236]
[1777604194217,52.35,76519.4,0.0,-0.99974,0.0,0.04245]
[1777604199252,52.35,76519.11,0.0,-0.99974,0.0,0.04243]
[1777604201265,52.35,76521.83,0.0,-0.99974,0.0,0.04261]
[1777604206301,52.35,76523.04,0.0,-0.99974,0.0,0.04269]
[1777604209621,52.35,76522.8,0.0,-0.99974,0.0,0.04267]
[1777604209681,52.35,76522.8,0.0,-0.99974,0.0,0.04267]
[1777604215364,52.35,76523.15,0.0,-0.99974,0.0,0.0427]
[1777604218385,52.35,76520.86,0.0,-0.99974,0.0,0.04255]
[1777604221406,52.35,76516.67,0.0,-0.99974,0.0,0.04228]
[1777604226440,52.35,76516.55,0.0,-0.99974,0.0,0.04227]
[1777604227447,52.35,76518.74,0.0,-0.99974,0.0,0.04241]
[1777604232482,52.35,76520.44,0.0,-0.99974,0.0,0.04252]
[1777604237518,52.35,76519.82,0.0,-0.99974,0.0,0.04248]
[1777604243559,52.35,76518.79,0.0,-0.99974,0.0,0.04241]
[1777604248595,52.35,76518.84,0.0,-0.99974,0.0,0.04242]
[1777604251616,52.35,76519.17,0.0,-0.99974,0.0,0.04228]
[1777604253630,52.35,76515.67,0.0,-0.99974,0.0,0.04205]
[1777604259672,52.35,76517.01,0.0,-0.99974,0.0,0.04214]
[1777604264707,52.35,76516.65,0.0,-0.99974,0.0,0.04212]
[1777604272763,52.35,76516.95,0.0,-0.99974,0.0,0.04214]
[1777604277799,52.35,76517.35,0.0,-0.99974,0.0,0.04216]
[1777604282835,52.35,76517.05,0.0,-0.99974,0.0,0.04214]
[1777604287870,52.35,76516.57,0.0,-0.99974,0.0,0.04211]
[1777604292905,52.35,76516.69,0.0,-0.99974,0.0,0.04212]
[1777604303984,52.35,76517.84,0.0,-0.99974,0.0,0.04219]
[1777604311036,52.35,76517.85,0.0,-0.99974,0.0,0.04203]
[1777604312043,52.35,76519.93,0.0,-0.99974,0.0,0.04217]
[1777604314057,52.35,76523.05,0.0,-0.99974,0.0,0.04237]
[1777604319092,52.35,76523.54,0.0,-0.99974,0.0,0.0424]
[1777604325134,52.35,76525.35,0.0,-0.99974,0.0,0.04252]
[1777604330169,52.35,76528.05,0.0,-0.99974,0.0,0.04269]
[1777604334173,52.35,76528.61,0.0,-0.99974,0.0,0.04273]
[1777604334274,52.35,76536.2,0.0,-0.99974,0.0,0.04322]
[1777604335204,52.35,76541.94,0.0,-0.99973,0.0,0.0436]
[1777604340239,52.35,76543.03,0.0,-0.99973,0.0,0.04367]
[1777604345274,52.35,76545.25,0.0,-0.99973,0.0,0.04382]
[1777604347562,52.35,76544.83,0.0,-0.99973,0.0,0.04379]
[1777604348882,52.35,76544.81,0.0,-0.99973,0.0,0.04379]
[1777604349301,52.35,76552.15,0.0,-0.99973,0.0,0.04428]
[1777604350309,52.35,76558.2,0.0,-0.99973,0.0,0.04469]
[1777604351316,52.35,76563.76,0.0,-0.99972,0.0,0.04506]
[1777604356351,52.35,76563.94,0.0,-0.99972,0.0,0.04508]
[1777604363401,52.35,76563.51,0.0,-0.99972,0.0,0.04505]
[1777604366422,52.35,76566.19,0.0,-0.99972,0.0,0.04523]
[1777604369422,52.35,76567.27,0.0,-0.99972,0.0,0.0453]
[1777604369514,52.35,76567.27,0.0,-0.99972,0.0,0.0453]
[1777604371457,52.35,76567.38,0.0,-0.99972,0.0,0.04514]
[1777604376492,52.35,76567.5,0.0,-0.99972,0.0,0.04515]
[1777604380520,52.35,76570.08,0.0,-0.99972,0.0,0.04533]
[1777604382740,52.35,76569.45,0.0,-0.99972,0.0,0.04528]
[1777604388575,52.35,76570.72,0.0,-0.99972,0.0,0.04537]
[1777604394618,52.35,76570.58,0.0,-0.99972,0.0,0.04536]
[1777604399653,52.35,76570.53,0.0,-0.99972,0.0,0.04536]
[1777604401668,52.35,76565.69,0.0,-0.99972,0.0,0.04503]
[1777604403682,52.35,76563.3,0.0,-0.99973,0.0,0.04486]
[1777604407710,52.35,76560.61,0.0,-0.99973,0.0,0.04468]
[1777604412745,52.35,76559.98,0.0,-0.99973,0.0,0.04464]
[1777604418794,52.35,76559.62,0.0,-0.99973,0.0,0.04461]
[1777604420808,52.35,76562.59,0.0,-0.99973,0.0,0.04482]
[1777604426852,52.35,76564.17,0.0,-0.99973,0.0,0.04492]
[1777604431888,52.35,76563.72,0.0,-0.99973,0.0,0.04472]
[1777604434909,52.35,76560.45,0.0,-0.99973,0.0,0.0445]
[1777604437819,52.35,76560.13,0.0,-0.99973,0.0,0.04448]
[1777604451023,52.35,76559.18,0.0,-0.99973,0.0,0.04442]
[1777604456058,52.35,76559.24,0.0,-0.99973,0.0,0.04442]
[1777604461094,52.35,76558.91,0.0,-0.99973,0.0,0.0444]
[1777604466129,52.35,76559.09,0.0,-0.99973,0.0,0.04441]
[1777604467137,52.35,76555.02,0.0,-0.99973,0.0,0.04414]
[1777604468144,52.35,76551.67,0.0,-0.99973,0.0,0.04392]
[1777604469035,52.35,76551.67,0.0,-0.99973,0.0,0.04392]
[1777604475193,52.35,76551.75,0.0,-0.99973,0.0,0.04392]
[1777604480228,52.35,76551.83,0.0,-0.99973,0.0,0.04393]
[1777604484256,52.35,76549.61,0.0,-0.99973,0.0,0.04378]
[1777604487277,52.35,76543.58,0.0,-0.99974,0.0,0.04338]
[1777604488440,52.35,76543.58,0.0,-0.99974,0.0,0.04338]
[1777604488527,52.35,76541.4,0.0,-0.99974,0.0,0.04324]
[1777604494326,52.35,76538.75,0.0,-0.99974,0.0,0.0429]
[1777604498354,52.35,76540.81,0.0,-0.99974,0.0,0.04304]
[1777604503389,52.35,76540.32,0.0,-0.99974,0.0,0.043]
[1777604508424,52.35,76539.82,0.0,-0.99974,0.0,0.04297]
[1777604515473,52.35,76539.82,0.0,-0.99974,0.0,0.04297]
[1777604520508,52.35,76539.83,0.0,-0.99974,0.0,0.04297]
[1777604525676,52.35,76539.77,0.0,-0.99974,0.0,0.04297]
[1777604532592,52.35,76540.13,0.0,-0.99974,0.0,0.04299]
[1777604537627,52.35,76540.1,0.0,-0.99974,0.0,0.04299]
[1777604543669,52.35,76540.13,0.0,-0.99974,0.0,0.04299]
[1777604544676,52.35,76545.93,0.0,-0.99974,0.0,0.04337]
[1777604545683,52.35,76549.03,0.0,-0.99973,0.0,0.04358]
[1777604548704,52.35,76552.12,0.0,-0.99973,0.0,0.04378]
[1777604549724,52.35,76552.12,0.0,-0.99973,0.0,0.04378]
[1777604549825,52.35,76553.55,0.0,-0.99973,0.0,0.04388]
[1777604551725,52.35,76554.57,0.0,-0.99973,0.0,0.04378]
[1777604556759,52.35,76554.64,0.0,-0.99973,0.0,0.04378]
[1777604562802,52.35,76556.86,0.0,-0.99973,0.0,0.04393]
[1777604565823,52.35,76554.6,0.0,-0.99973,0.0,0.04378]
[1777604567837,52.35,76556.67,0.0,-0.99973,0.0,0.04392]
[1777604570340,52.35,76556.67,0.0,-0.99973,0.0,0.04392]
[1777604570380,52.35,76556.67,0.0,-0.99973,0.0,0.04392]
[1777604576900,52.35,76556.47,0.0,-0.99973,0.0,0.0439]
[1777604581935,52.35,76553.66,0.0,-0.99973,0.0,0.04372]
[1777604583949,52.35,76549.65,0.0,-0.99973,0.0,0.04345]
[1777604584956,52.35,76547.14,0.0,-0.99974,0.0,0.04329]
[1777604587977,52.35,76545.04,0.0,-0.99974,0.0,0.04315]
[1777604588396,52.35,76545.04,0.0,-0.99974,0.0,0.04315]
[1777604594149,52.35,76545.65,0.0,-0.99974,0.0,0.04319]
[1777604600060,52.35,76544.85,0.0,-0.99974,0.0,0.04314]
[1777604604089,52.35,76542.67,0.0,-0.99974,0.0,0.04299]
[1777604609124,52.35,76542.02,0.0,-0.99974,0.0,0.04295]
[1777604614159,52.35,76541.85,0.0,-0.99974,0.0,0.04278]
[1777604615188,52.35,76541.85,0.0,-0.99974,0.0,0.04278]
[1777604615233,52.35,76541.85,0.0,-0.99974,0.0,0.04278]
[1777604615277,52.35,76539.68,0.0,-0.99974,0.0,0.04264]
[1777604621208,52.35,76540.46,0.0,-0.99974,0.0,0.04269]
[1777604625240,52.35,76536.58,0.0,-0.99974,0.0,0.04244]
[1777604630276,52.35,76536.91,0.0,-0.99974,0.0,0.04246]
[1777604632290,52.35,76534.72,0.0,-0.99974,0.0,0.04232]
[1777604634304,52.35,76532.56,0.0,-0.99974,0.0,0.04218]
[1777604639339,52.35,76532.31,0.0,-0.99974,0.0,0.04216]
[1777604640605,52.35,76532.31,0.0,-0.99974,0.0,0.04216]
[1777604645506,52.35,76531.04,0.0,-0.99974,0.0,0.04208]
[1777604645513,52.35,76530.82,0.0,-0.99974,0.0,0.04207]
[1777604647193,52.35,76530.89,0.0,-0.99974,0.0,0.04207]
[1777604652430,52.35,76531.33,0.0,-0.99974,0.0,0.0421]
[1777604657465,52.35,76531.34,0.0,-0.99974,0.0,0.0421]
[1777604662499,52.35,76533.56,0.0,-0.99974,0.0,0.04224]
[1777604667535,52.35,76533.29,0.0,-0.99974,0.0,0.04223]
[1777604671749,52.35,76531.7,0.0,-0.99974,0.0,0.04212]
[1777604671758,52.35,76531.7,0.0,-0.99974,0.0,0.04212]
[1777604677605,52.35,76532.2,0.0,-0.99974,0.0,0.042]
[1777604682640,52.35,76532.33,0.0,-0.99974,0.0,0.042]
[1777604687675,52.35,76532.19,0.0,-0.99974,0.0,0.042]
[1777604692711,52.35,76532.34,0.0,-0.99974,0.0,0.04201]
[1777604695573,52.35,76532.15,0.0,-0.99974,0.0,0.04199]
[1777604701775,52.35,76532.12,0.0,-0.99974,0.0,0.04199]
[1777604706185,52.35,76533.36,0.0,-0.99974,0.0,0.04207]
[1777604708824,52.35,76537.99,0.0,-0.99974,0.0,0.04237]
[1777604710838,52.35,76541.97,0.0,-0.99974,0.0,0.04263]
[1777604713859,52.35,76544.94,0.0,-0.99974,0.0,0.04282]
[1777604718893,52.35,76546.36,0.0,-0.99974,0.0,0.04291]
[1777604723929,52.35,76546.15,0.0,-0.99974,0.0,0.0429]
[1777604728959,52.35,76545.86,0.0,-0.99974,0.0,0.04288]
[1777604729026,52.35,76545.86,0.0,-0.99974,0.0,0.04288]
[1777604731985,52.35,76545.87,0.0,-0.99974,0.0,0.04272]
[1777604737020,52.35,76544.53,0.0,-0.99974,0.0,0.04263]
[1777604742055,52.35,76543.03,0.0,-0.99974,0.0,0.04253]
[1777604748096,52.35,76542.79,0.0,-0.99974,0.0,0.04252]
[1777604752125,52.35,76539.74,0.0,-0.99974,0.0,0.04232]
[1777604757160,52.35,76539.43,0.0,-0.99974,0.0,0.0423]
[1777604759866,52.35,76539.56,0.0,-0.99974,0.0,0.04231]
[1777604759948,52.35,76539.31,0.0,-0.99974,0.0,0.04229]
[1777604765216,52.35,76539.74,0.0,-0.99974,0.0,0.04232]
[1777604769244,52.35,76541.83,0.0,-0.99974,0.0,0.04246]
[1777604774279,52.35,76544.03,0.0,-0.99974,0.0,0.0426]
[1777604782334,52.35,76543.33,0.0,-0.99974,0.0,0.04255]
[1777604787370,52.35,76543.02,0.0,-0.99974,0.0,0.04253]
[1777604792404,52.35,76541.86,0.0,-0.99974,0.0,0.0423]
[1777604804109,52.35,76542.45,0.0,-0.99974,0.0,0.04233]
[1777604809448,52.35,76543.27,0.0,-0.99974,0.0,0.04239]
[1777604809541,52.35,76546.15,0.0,-0.99974,0.0,0.04257]
[1777604810531,52.35,76549.63,0.0,-0.99974,0.0,0.0428]
[1777604811538,52.35,76554.72,0.0,-0.99974,0.0,0.04313]
[1777604813552,52.35,76556.63,0.0,-0.99974,0.0,0.04326]
[1777604818589,52.35,76556.28,0.0,-0.99974,0.0,0.04323]
[1777604823624,52.35,76557.08,0.0,-0.99974,0.0,0.04329]
[1777604827652,52.35,76559.91,0.0,-0.99973,0.0,0.04347]
[1777604832688,52.35,76561.54,0.0,-0.99973,0.0,0.04358]
[1777604833490,52.35,76561.54,0.0,-0.99973,0.0,0.04358]
[1777604833538,52.35,76561.54,0.0,-0.99973,0.0,0.04358]
[1777604833695,52.35,76564.01,0.0,-0.99973,0.0,0.04374]
[1777604838730,52.35,76566.39,0.0,-0.99973,0.0,0.0439]
[1777604841751,52.35,76569.27,0.0,-0.99973,0.0,0.04409]
[1777604845779,52.35,76573.4,0.0,-0.99973,0.0,0.04437]
[1777604849807,52.35,76577.67,0.0,-0.99973,0.0,0.04466]
[1777604852828,52.35,76578.28,0.0,-0.99973,0.0,0.04453]
[1777604855849,52.35,76581.38,0.0,-0.99973,0.0,0.04474]
[1777604856856,52.35,76584.42,0.0,-0.99972,0.0,0.04495]
[1777604857863,52.35,76588.75,0.0,-0.99972,0.0,0.04524]
[1777604858870,52.35,76592.81,0.0,-0.99972,0.0,0.04552]
[1777604859789,52.35,76592.81,0.0,-0.99972,0.0,0.04552]
[1777604861483,52.35,76594.12,0.0,-0.99972,0.0,0.04561]
[1777604861891,52.35,76594.15,0.0,-0.99972,0.0,0.04562]
[1777604866926,52.35,76594.66,0.0,-0.99972,0.0,0.04565]
[1777604871961,52.35,76598.85,0.0,-0.99972,0.0,0.04594]
[1777604872968,52.35,76601.58,0.0,-0.99972,0.0,0.04613]
[1777604875989,52.35,76608.67,0.0,-0.99971,0.0,0.04663]
[1777604876996,52.35,76613.39,0.0,-0.99971,0.0,0.04696]
[1777604879010,52.35,76616.07,0.0,-0.99971,0.0,0.04715]
[1777604881025,52.35,76618.6,0.0,-0.99971,0.0,0.04733]
[1777604886060,52.35,76619.4,0.0,-0.99971,0.0,0.04739]
[1777604891094,52.35,76626.12,0.0,-0.99971,0.0,0.04787]
[1777604892102,52.35,76636.65,0.0,-0.9997,0.0,0.04863]
[1777604893109,52.35,76640.07,0.0,-0.9997,0.0,0.04888]
[1777604895123,52.35,76636.96,0.0,-0.9997,0.0,0.04866]
[1777604902172,52.35,76636.58,0.0,-0.9997,0.0,0.04863]
[1777604907206,52.35,76635.54,0.0,-0.9997,0.0,0.04855]
[1777604912242,52.35,76635.17,0.0,-0.9997,0.0,0.04835]
[1777604922312,52.35,76635.63,0.0,-0.9997,0.0,0.04838]
[1777604927347,52.35,76634.51,0.0,-0.9997,0.0,0.0483]
[1777604928354,52.35,76637.35,0.0,-0.9997,0.0,0.0485]
[1777604929392,52.35,76637.35,0.0,-0.9997,0.0,0.0485]
[1777604930368,52.35,76640.97,0.0,-0.9997,0.0,0.04877]
[1777604931956,52.35,76640.97,0.0,-0.9997,0.0,0.04877]
[1777604931976,52.35,76641.67,0.0,-0.9997,0.0,0.04882]
[1777604937417,52.35,76641.63,0.0,-0.9997,0.0,0.04882]
[1777604941445,52.35,76643.74,0.0,-0.9997,0.0,0.04897]
[1777604946480,52.35,76643.96,0.0,-0.9997,0.0,0.04899]
[1777604951519,52.35,76644.44,0.0,-0.9997,0.0,0.04902]
[1777604957561,52.35,76644.54,0.0,-0.9997,0.0,0.04903]
[1777604962596,52.35,76641.71,0.0,-0.9997,0.0,0.04882]
[1777604965617,52.35,76639.62,0.0,-0.9997,0.0,0.04867]
[1777604969645,52.35,76636.42,0.0,-0.9997,0.0,0.04844]
[1777604974680,52.35,76635.13,0.0,-0.9997,0.0,0.04816]
[1777604977701,52.35,76637.48,0.0,-0.9997,0.0,0.04833]
[1777604982736,52.35,76637.31,0.0,-0.9997,0.0,0.04832]
[1777604987771,52.35,76637.52,0.0,-0.9997,0.0,0.04834]
[1777604990792,52.35,76635.35,0.0,-0.9997,0.0,0.04818]
[1777604996834,52.35,76637.48,0.0,-0.9997,0.0,0.04833]
[1777605001869,52.35,76637.37,0.0,-0.9997,0.0,0.04833]
[1777605006904,52.35,76637.75,0.0,-0.9997,0.0,0.04835]
[1777605008919,52.35,76640.23,0.0,-0.9997,0.0,0.04853]
[1777605009925,52.35,76646.6,0.0,-0.9997,0.0,0.049]
[1777605011940,52.35,76649.94,0.0,-0.9997,0.0,0.04925]
[1777605012947,52.35,76656.92,0.0,-0.99969,0.0,0.04977]
[1777605014969,52.35,76659.81,0.0,-0.99969,0.0,0.04998]
[1777605015974,52.35,76669.62,0.0,-0.99969,0.0,0.05072]
[1777605016981,52.35,76671.53,0.0,-0.99969,0.0,0.05087]
[1777605017988,52.35,76676.18,0.0,-0.99968,0.0,0.05122]
[1777605020006,52.35,76673.28,0.0,-0.99968,0.0,0.051]
[1777605023023,52.35,76667.14,0.0,-0.99969,0.0,0.05054]
[1777605024030,52.35,76673.39,0.0,-0.99968,0.0,0.05101]
[1777605025037,52.35,76675.67,0.0,-0.99968,0.0,0.05118]
[1777605030074,52.35,76674.07,0.0,-0.99968,0.0,0.05106]
[1777605032088,52.35,76675.48,0.0,-0.99968,0.0,0.05098]
[1777605034658,52.35,76676.46,0.0,-0.99968,0.0,0.05106]
[1777605035109,52.35,76679.34,0.0,-0.99968,0.0,0.05128]
[1777605040144,52.35,76679.23,0.0,-0.99968,0.0,0.05127]
[1777605045179,52.35,76679.39,0.0,-0.99968,0.0,0.05128]
[1777605050214,52.35,76679.07,0.0,-0.99968,0.0,0.05126]
[1777605054242,52.35,76674.89,0.0,-0.99968,0.0,0.05094]
[1777605059277,52.35,76673.46,0.0,-0.99969,0.0,0.05083]
[1777605064312,52.35,76673.29,0.0,-0.99969,0.0,0.05081]
[1777605069347,52.35,76672.53,0.0,-0.99969,0.0,0.05076]
[1777605076396,52.35,76672.97,0.0,-0.99969,0.0,0.05079]
[1777605081431,52.35,76672.11,0.0,-0.99969,0.0,0.05072]
[1777605086466,52.35,76672.18,0.0,-0.99969,0.0,0.05073]
[1777605090496,52.35,76661.23,0.0,-0.99969,0.0,0.0499]
[1777605091501,52.35,76660.82,0.0,-0.99969,0.0,0.04969]
[1777605096535,52.35,76660.43,0.0,-0.99969,0.0,0.04966]
[1777605101571,52.35,76661.57,0.0,-0.99969,0.0,0.04974]
[1777605107613,52.35,76661.09,0.0,-0.99969,0.0,0.04971]
[1777605112648,52.35,76662.05,0.0,-0.99969,0.0,0.04978]
[1777605117683,52.35,76661.96,0.0,-0.99969,0.0,0.04977]
[1777605122718,52.35,76661.98,0.0,-0.99969,0.0,0.04978]
[1777605127753,52.35,76664.59,0.0,-0.99969,0.0,0.04997]
[1777605132788,52.35,76665.86,0.0,-0.99969,0.0,0.05007]
[1777605134802,52.35,76671.72,0.0,-0.99969,0.0,0.05051]
[1777605139837,52.35,76672.09,0.0,-0.99969,0.0,0.05054]
[1777605144872,52.35,76674.8,0.0,-0.99969,0.0,0.05074]
[1777605149907,52.35,76677.35,0.0,-0.99968,0.0,0.05094]
[1777605151921,52.35,76677.58,0.0,-0.99969,0.0,0.05077]
[1777605156956,52.35,76678.15,0.0,-0.99969,0.0,0.05081]
[1777605161991,52.35,76676.42,0.0,-0.99969,0.0,0.05068]
[1777605167026,52.35,76676.8,0.0,-0.99969,0.0,0.05071]
[1777605174075,52.35,76675.04,0.0,-0.99969,0.0,0.05057]
[1777605179109,52.35,76675.72,0.0,-0.99969,0.0,0.05062]
[1777605186167,52.35,76674.77,0.0,-0.99969,0.0,0.05055]
[1777605191203,52.35,76673.96,0.0,-0.99969,0.0,0.05049]
[1777605194224,52.35,76671.49,0.0,-0.99969,0.0,0.0503]
[1777605199259,52.35,76673.64,0.0,-0.99969,0.0,0.05047]
[1777605204403,52.35,76672.92,0.0,-0.99969,0.0,0.05041]
[1777605204775,52.35,76673.17,0.0,-0.99969,0.0,0.05043]
[1777605205301,52.35,76673.32,0.0,-0.99969,0.0,0.05044]
[1777605211343,52.35,76673.83,0.0,-0.99969,0.0,0.05029]
[1777605216378,52.35,76671.73,0.0,-0.99969,0.0,0.05014]
[1777605221413,52.35,76672.87,0.0,-0.99969,0.0,0.05022]
[1777605224434,52.35,76675.47,0.0,-0.99969,0.0,0.05042]
[1777605229469,52.35,76673.46,0.0,-0.99969,0.0,0.05027]
[1777605234503,52.35,76672.33,0.0,-0.99969,0.0,0.05018]
[1777605239539,52.35,76673.36,0.0,-0.99969,0.0,0.05026]
[1777605244573,52.35,76673.27,0.0,-0.99969,0.0,0.05025]
[1777605249609,52.35,76672.68,0.0,-0.99969,0.0,0.05021]
[1777605254644,52.35,76672.34,0.0,-0.99969,0.0,0.05018]
[1777605259678,52.35,76672.45,0.0,-0.99969,0.0,0.05019]
[1777605264713,52.35,76671.81,0.0,-0.99969,0.0,0.05014]
[1777605269750,52.35,76669.84,0.0,-0.99969,0.0,0.04999]
[1777605271763,52.35,76669.75,0.0,-0.99969,0.0,0.0498]
[1777605277805,52.35,76670.14,0.0,-0.99969,0.0,0.04983]
[1777605281833,52.35,76672.5,0.0,-0.99969,0.0,0.05001]
[1777605287875,52.35,76674.83,0.0,-0.99969,0.0,0.05018]
[1777605293918,52.35,76674.75,0.0,-0.99969,0.0,0.05018]
[1777605298953,52.35,76674.73,0.0,-0.99969,0.0,0.05018]
[1777605303994,52.35,76673.22,0.0,-0.99969,0.0,0.05006]
[1777605314061,52.35,76673.22,0.0,-0.99969,0.0,0.05006]
[1777605320103,52.35,76673.86,0.0,-0.99969,0.0,0.05011]
[1777605322117,52.35,76681.78,0.0,-0.99969,0.0,0.05071]
[1777605323124,52.35,76684.74,0.0,-0.99968,0.0,0.05093]
[1777605324132,52.35,76688.75,0.0,-0.99968,0.0,0.05124]
[1777605326146,52.35,76693.55,0.0,-0.99968,0.0,0.05161]
[1777605328160,52.35,76696.32,0.0,-0.99968,0.0,0.05183]
[1777605330174,52.35,76699.21,0.0,-0.99968,0.0,0.05205]
[1777605331181,52.35,76699.88,0.0,-0.99968,0.0,0.05191]
[1777605335209,52.35,76702.65,0.0,-0.99968,0.0,0.05213]
[1777605340244,52.35,76702.99,0.0,-0.99968,0.0,0.05215]
[1777605345279,52.35,76699.55,0.0,-0.99968,0.0,0.05188]
[1777605348300,52.35,76704.23,0.0,-0.99968,0.0,0.05225]
[1777605353335,52.35,76703.65,0.0,-0.99968,0.0,0.0522]
[1777605358369,52.35,76702.84,0.0,-0.99968,0.0,0.05214]
[1777605363405,52.35,76704.14,0.0,-0.99968,0.0,0.05224]
[1777605365419,52.35,76707.61,0.0,-0.99967,0.0,0.05251]
[1777605367433,52.35,76709.86,0.0,-0.99967,0.0,0.05269]
[1777605368440,52.35,76711.92,0.0,-0.99967,0.0,0.05285]
[1777605373475,52.35,76715.58,0.0,-0.99967,0.0,0.05314]
[1777605375044,52.35,76714.01,0.0,-0.99967,0.0,0.05302]
[1777605375280,52.35,76714.01,0.0,-0.99967,0.0,0.05302]
[1777605375489,52.35,76714.04,0.0,-0.99967,0.0,0.05302]
[1777605380524,52.35,76713.8,0.0,-0.99967,0.0,0.053]
[1777605385559,52.35,76714.26,0.0,-0.99967,0.0,0.05304]
[1777605390594,52.35,76712.16,0.0,-0.99967,0.0,0.05287]
[1777605391601,52.35,76712.09,0.0,-0.99967,0.0,0.05267]
[1777605396635,52.35,76712.01,0.0,-0.99967,0.0,0.05267]
[1777605400684,52.35,76714.09,0.0,-0.99967,0.0,0.05283]
[1777605406726,52.35,76714.51,0.0,-0.99967,0.0,0.05286]
[1777605411762,52.35,76714.45,0.0,-0.99967,0.0,0.05286]
[1777605416798,52.35,76724.7,0.0,-0.99967,0.0,0.05367]
[1777605417805,52.35,76728.74,0.0,-0.99966,0.0,0.054]
[1777605421837,52.35,76731.69,0.0,-0.99966,0.0,0.05424]
[1777605424881,52.35,76752.38,0.0,-0.99965,0.0,0.05593]
[1777605425872,52.35,76764.94,0.0,-0.99964,0.0,0.05699]
[1777605426879,52.35,76769.67,0.0,-0.99964,0.0,0.05739]
[1777605430907,52.35,76783.47,0.0,-0.99963,0.0,0.05857]
[1777605431914,52.35,76790.28,0.0,-0.99963,0.0,0.05917]
[1777605432922,52.35,76810.96,0.0,-0.99962,0.0,0.061]
[1777605433928,52.35,76835.76,0.0,-0.9996,0.0,0.06327]
[1777605434936,52.35,76831.4,0.0,-0.9996,0.0,0.06287]
[1777605436951,52.35,76836.38,0.0,-0.9996,0.0,0.06333]
[1777605437959,52.35,76843.12,0.0,-0.9996,0.0,0.06396]
[1777605438965,52.35,76852.11,0.0,-0.99959,0.0,0.06481]
[1777605439972,52.35,76851.19,0.0,-0.99959,0.0,0.06472]
[1777605440985,52.35,76847.14,0.0,-0.99959,0.0,0.06434]
[1777605441994,52.35,76851.05,0.0,-0.99959,0.0,0.06471]
[1777605443002,52.35,76876.68,0.0,-0.99958,0.0,0.06718]
[1777605444014,52.35,76884.4,0.0,-0.99957,0.0,0.06794]
[1777605445017,52.35,76871.9,0.0,-0.99958,0.0,0.06671]
[1777605446023,52.35,76872.12,0.0,-0.99958,0.0,0.06673]
[1777605447030,52.35,76869.73,0.0,-0.99958,0.0,0.0665]
[1777605449044,52.35,76877.35,0.0,-0.99958,0.0,0.06725]
[1777605450051,52.35,76876.63,0.0,-0.99958,0.0,0.06718]
[1777605452067,52.35,76869.92,0.0,-0.99958,0.0,0.06628]
[1777605453074,52.35,76859.33,0.0,-0.99959,0.0,0.06526]
[1777605454081,52.35,76846.76,0.0,-0.9996,0.0,0.06407]
[1777605455088,52.35,76859.89,0.0,-0.99959,0.0,0.06532]
[1777605456095,52.35,76862.48,0.0,-0.99959,0.0,0.06557]
[1777605457102,52.35,76871.96,0.0,-0.99958,0.0,0.06648]
[1777605458109,52.35,76877.38,0.0,-0.99958,0.0,0.06701]
[1777605460123,52.35,76874.63,0.0,-0.99958,0.0,0.06674]
[1777605463144,52.35,76876.95,0.0,-0.99958,0.0,0.06697]
[1777605468179,52.35,76878.65,0.0,-0.99958,0.0,0.06714]
[1777605473214,52.35,76875.48,0.0,-0.99958,0.0,0.06682]
[1777605474221,52.35,76873.19,0.0,-0.99958,0.0,0.0666]
[1777605475227,52.35,76869.41,0.0,-0.99958,0.0,0.06623]
[1777605478248,52.35,76863.85,0.0,-0.99959,0.0,0.0657]
[1777605479256,52.35,76856.19,0.0,-0.99959,0.0,0.06496]
[1777605480263,52.35,76848.75,0.0,-0.9996,0.0,0.06426]
[1777605481270,52.35,76846.83,0.0,-0.9996,0.0,0.06408]
[1777605482277,52.35,76846.0,0.0,-0.9996,0.0,0.064]
[1777605484293,52.35,76843.35,0.0,-0.9996,0.0,0.06375]
[1777605485298,52.35,76834.37,0.0,-0.9996,0.0,0.06292]
[1777605486305,52.35,76831.44,0.0,-0.99961,0.0,0.06264]
[1777605487312,52.35,76827.96,0.0,-0.99961,0.0,0.06232]
[1777605488322,52.35,76824.1,0.0,-0.99961,0.0,0.06197]
[1777605489328,52.35,76820.57,0.0,-0.99961,0.0,0.06165]
[1777605491343,52.35,76822.99,0.0,-0.99961,0.0,0.06187]
[1777605496378,52.35,76822.36,0.0,-0.99961,0.0,0.06181]
[1777605499764,52.35,76823.24,0.0,-0.99961,0.0,0.06189]
[1777605500406,52.35,76826.8,0.0,-0.99961,0.0,0.06222]
[1777605501413,52.35,76830.04,0.0,-0.99961,0.0,0.06252]
[1777605502419,52.35,76824.93,0.0,-0.99961,0.0,0.06205]
[1777605504806,52.35,76822.92,0.0,-0.99961,0.0,0.06186]
[1777605504837,52.35,76822.89,0.0,-0.99961,0.0,0.06186]
[1777605508462,52.35,76817.75,0.0,-0.99961,0.0,0.06139]
[1777605513497,52.35,76815.39,0.0,-0.99962,0.0,0.06096]
[1777605517525,52.35,76804.38,0.0,-0.99962,0.0,0.05998]
[1777605518532,52.35,76806.34,0.0,-0.99962,0.0,0.06015]
[1777605520545,52.35,76809.76,0.0,-0.99962,0.0,0.06046]
[1777605522560,52.35,76807.29,0.0,-0.99962,0.0,0.06024]
[1777605522954,52.35,76807.29,0.0,-0.99962,0.0,0.06024]
[1777605524188,52.35,76806.77,0.0,-0.99962,0.0,0.06019]
[1777605524577,52.35,76807.61,0.0,-0.99962,0.0,0.06026]
[1777605525584,52.35,76809.93,0.0,-0.99962,0.0,0.06047]
[1777605526591,52.35,76825.29,0.0,-0.99961,0.0,0.06186]
[1777605527599,52.35,76827.64,0.0,-0.99961,0.0,0.06207]
[1777605530620,52.35,76837.0,0.0,-0.9996,0.0,0.06293]
[1777605531627,52.35,76838.82,0.0,-0.9996,0.0,0.0631]
[1777605534648,52.35,76841.43,0.0,-0.9996,0.0,0.06334]
[1777605535517,52.35,76841.43,0.0,-0.9996,0.0,0.06334]
[1777605537669,52.35,76844.97,0.0,-0.9996,0.0,0.06367]
[1777605539683,52.35,76848.55,0.0,-0.9996,0.0,0.06401]
[1777605540690,52.35,76850.86,0.0,-0.9996,0.0,0.06423]
[1777605542704,52.35,76855.14,0.0,-0.99959,0.0,0.06463]
[1777605544718,52.35,76857.91,0.0,-0.99959,0.0,0.0649]
[1777605545725,52.35,76872.15,0.0,-0.99958,0.0,0.06626]
[1777605546732,52.35,76880.0,0.0,-0.99958,0.0,0.06703]
[1777605547739,52.35,76880.92,0.0,-0.99958,0.0,0.06712]
[1777605549760,52.35,76884.38,0.0,-0.99957,0.0,0.06746]
[1777605550762,52.35,76887.71,0.0,-0.99957,0.0,0.06779]
[1777605551769,52.35,76891.29,0.0,-0.99957,0.0,0.06814]
[1777605552776,52.35,76898.93,0.0,-0.99956,0.0,0.06891]
[1777605553783,52.35,76905.38,0.0,-0.99956,0.0,0.06956]
[1777605555797,52.35,76907.39,0.0,-0.99956,0.0,0.06976]
[1777605556804,52.35,76904.45,0.0,-0.99956,0.0,0.06946]
[1777605558820,52.35,76932.74,0.0,-0.99954,0.0,0.07238]
[1777605559825,52.35,76954.38,0.0,-0.99952,0.0,0.07469]
[1777605560839,52.35,76959.81,0.0,-0.99952,0.0,0.07528]
[1777605561840,52.35,76953.52,0.0,-0.99953,0.0,0.07459]
[1777605562847,52.35,76948.27,0.0,-0.99953,0.0,0.07403]
[1777605564860,52.35,76959.59,0.0,-0.99952,0.0,0.07525]
[1777605565868,52.35,76969.49,0.0,-0.99951,0.0,0.07634]
[1777605566875,52.35,76971.35,0.0,-0.99951,0.0,0.07654]
[1777605567882,52.35,76975.47,0.0,-0.99951,0.0,0.077]
[1777605568889,52.35,76965.84,0.0,-0.99952,0.0,0.07593]
[1777605569896,52.35,76966.39,0.0,-0.99952,0.0,0.07599]
[1777605570903,52.35,76962.32,0.0,-0.99952,0.0,0.07555]
[1777605573924,52.35,76954.02,0.0,-0.99953,0.0,0.07439]
[1777605574931,52.35,76963.72,0.0,-0.99952,0.0,0.07544]
[1777605575938,52.35,76965.39,0.0,-0.99952,0.0,0.07562]
[1777605576945,52.35,76962.8,0.0,-0.99952,0.0,0.07534]
[1777605579966,52.35,76966.21,0.0,-0.99952,0.0,0.07571]
[1777605580973,52.35,76971.12,0.0,-0.99951,0.0,0.07625]
[1777605581979,52.35,76976.44,0.0,-0.99951,0.0,0.07684]
[1777605585001,52.35,76977.04,0.0,-0.99951,0.0,0.0769]
[1777605587015,52.35,76981.14,0.0,-0.99951,0.0,0.07736]
[1777605588029,52.35,77027.49,0.0,-0.99947,0.0,0.08269]
[1777605589033,52.35,77104.95,0.0,-0.9994,0.0,0.09233]
[1777605589728,52.35,77104.95,0.0,-0.9994,0.0,0.09233]
[1777605590048,52.35,77114.5,0.0,-0.99939,0.0,0.09359]
[1777605591070,52.35,77126.78,0.0,-0.99938,0.0,0.09523]
[1777605592069,52.35,77149.41,0.0,-0.99936,0.0,0.09831]
[1777605593076,52.35,77161.28,0.0,-0.99935,0.0,0.09997]
[1777605594083,52.35,77163.5,0.0,-0.99935,0.0,0.10028]
[1777605596098,52.35,77172.53,0.0,-0.99934,0.0,0.10156]
[1777605599120,52.35,77181.74,0.0,-0.99933,0.0,0.10288]
[1777605601216,52.35,77227.47,0.0,-0.99928,0.0,0.10966]
[1777605602272,52.35,77250.41,0.0,-0.99926,0.0,0.11321]
[1777605603181,52.35,77255.58,0.0,-0.99925,0.0,0.11403]
[1777605604187,52.35,77288.16,0.0,-0.99921,0.0,0.11928]
[1777605605196,52.35,77299.58,0.0,-0.9992,0.0,0.12117]
[1777605606207,52.35,77303.3,0.0,-0.9992,0.0,0.12179]
[1777605607216,52.35,77308.94,0.0,-0.99919,0.0,0.12274]
[1777605608222,52.35,77326.97,0.0,-0.99917,0.0,0.12581]
[1777605610238,52.35,77327.1,0.0,-0.99917,0.0,0.12584]
[1777605612275,52.35,77319.32,0.0,-0.99918,0.0,0.1245]
[1777605613267,52.35,77305.4,0.0,-0.99919,0.0,0.12214]
[1777605614273,52.35,77279.08,0.0,-0.99922,0.0,0.11779]
[1777605615289,52.35,77257.57,0.0,-0.99925,0.0,0.11434]
[1777605616292,52.35,77249.66,0.0,-0.99926,0.0,0.11309]
[1777605617299,52.35,77242.7,0.0,-0.99927,0.0,0.11201]
[1777605618306,52.35,77235.96,0.0,-0.99927,0.0,0.11096]
[1777605619313,52.35,77231.99,0.0,-0.99928,0.0,0.11035]
[1777605620321,52.35,77213.12,0.0,-0.9993,0.0,0.10749]
[1777605622335,52.35,77193.78,0.0,-0.99932,0.0,0.10463]
[1777605623342,52.35,77205.52,0.0,-0.99931,0.0,0.10636]
[1777605624349,52.35,77208.31,0.0,-0.9993,0.0,0.10677]
[1777605625363,52.35,77198.82,0.0,-0.99931,0.0,0.10537]
[1777605628385,52.35,77193.42,0.0,-0.99932,0.0,0.10458]
[1777605633424,52.35,77191.65,0.0,-0.99932,0.0,0.10397]
[1777605637452,52.35,77199.49,0.0,-0.99931,0.0,0.10512]
[1777605638466,52.35,77209.5,0.0,-0.9993,0.0,0.1066]
[1777605639469,52.35,77226.83,0.0,-0.99929,0.0,0.10921]
[1777605640475,52.35,77237.22,0.0,-0.99927,0.0,0.1108]
[1777605641482,52.35,77235.72,0.0,-0.99928,0.0,0.11056]
[1777605643496,52.35,77226.68,0.0,-0.99929,0.0,0.10918]
[1777605644503,52.35,77207.77,0.0,-0.99931,0.0,0.10634]
[1777605645510,52.35,77205.75,0.0,-0.99931,0.0,0.10604]
[1777605647524,52.35,77213.37,0.0,-0.9993,0.0,0.10718]
[1777605650545,52.35,77206.15,0.0,-0.99931,0.0,0.1061]
[1777605651552,52.35,77219.93,0.0,-0.99929,0.0,0.10816]
[1777605652559,52.35,77222.27,0.0,-0.99929,0.0,0.10851]
[1777605656588,52.35,77212.39,0.0,-0.9993,0.0,0.10703]
[1777605659609,52.35,77205.93,0.0,-0.99931,0.0,0.10607]
[1777605661627,52.35,77215.68,0.0,-0.9993,0.0,0.10752]
[1777605662634,52.35,77220.66,0.0,-0.99929,0.0,0.10827]
[1777605665655,52.35,77231.03,0.0,-0.99928,0.0,0.10985]
[1777605666664,52.35,77243.93,0.0,-0.99927,0.0,0.11183]
[1777605667675,52.35,77249.8,0.0,-0.99926,0.0,0.11275]
[1777605669689,52.35,77239.76,0.0,-0.99927,0.0,0.11119]
[1777605670697,52.35,77242.08,0.0,-0.99927,0.0,0.11155]
[1777605671705,52.35,77263.11,0.0,-0.99925,0.0,0.11485]
[1777605672890,52.35,77263.11,0.0,-0.99925,0.0,0.11485]
[1777605672899,52.35,77263.11,0.0,-0.99925,0.0,0.11485]
[1777605672926,52.35,77296.0,0.0,-0.99921,0.0,0.12019]
[1777605673757,52.35,77329.09,0.0,-0.99917,0.0,0.12578]
[1777605674765,52.35,77336.42,0.0,-0.99916,0.0,0.12705]
[1777605675772,52.35,77338.08,0.0,-0.99916,0.0,0.12734]
[1777605678814,52.35,77323.86,0.0,-0.99917,0.0,0.12488]
[1777605679806,52.35,77322.46,0.0,-0.99918,0.0,0.12464]
[1777605682828,52.35,77347.96,0.0,-0.99914,0.0,0.12907]
[1777605683835,52.35,77345.66,0.0,-0.99915,0.0,0.12867]
[1777605685849,52.35,77336.88,0.0,-0.99916,0.0,0.12713]
[1777605686856,52.35,77340.85,0.0,-0.99915,0.0,0.12782]
[1777605687863,52.35,77323.7,0.0,-0.99917,0.0,0.12485]
[1777605688871,52.35,77298.09,0.0,-0.99921,0.0,0.12053]
[1777605689879,52.35,77282.08,0.0,-0.99922,0.0,0.1179]
[1777605690885,52.35,77284.57,0.0,-0.99922,0.0,0.11831]
[1777605694913,52.35,77284.43,0.0,-0.99922,0.0,0.1179]
[1777605696928,52.35,77286.83,0.0,-0.99922,0.0,0.11829]
[1777605699949,52.35,77278.45,0.0,-0.99923,0.0,0.11693]
[1777605700956,52.35,77275.78,0.0,-0.99923,0.0,0.1165]
[1777605704984,52.35,77266.99,0.0,-0.99924,0.0,0.11509]
[1777605705991,52.35,77274.74,0.0,-0.99923,0.0,0.11633]
[1777605706999,52.35,77278.17,0.0,-0.99923,0.0,0.11689]
[1777605709016,52.35,77282.69,0.0,-0.99923,0.0,0.11762]
[1777605712037,52.35,77273.23,0.0,-0.99924,0.0,0.11609]
[1777605714051,52.35,77257.66,0.0,-0.99925,0.0,0.11361]
[1777605715059,52.35,77247.26,0.0,-0.99927,0.0,0.11199]
[1777605716065,52.35,77236.04,0.0,-0.99928,0.0,0.11025]
[1777605717072,52.35,77235.66,0.0,-0.99928,0.0,0.11019]
[1777605722108,52.35,77257.97,0.0,-0.99925,0.0,0.11366]
[1777605723120,52.35,77266.82,0.0,-0.99924,0.0,0.11506]
[1777605724126,52.35,77267.79,0.0,-0.99924,0.0,0.11522]
[1777605729162,52.35,77268.88,0.0,-0.99924,0.0,0.11539]
[1777605731176,52.35,77274.31,0.0,-0.99924,0.0,0.11626]
[1777605734199,52.35,77289.04,0.0,-0.99922,0.0,0.11865]
[1777605735205,52.35,77289.56,0.0,-0.99922,0.0,0.11874]
[1777605738226,52.35,77301.09,0.0,-0.9992,0.0,0.12064]
[1777605739233,52.35,77308.2,0.0,-0.9992,0.0,0.12183]
[1777605740240,52.35,77307.26,0.0,-0.9992,0.0,0.12167]
[1777605744267,52.35,77294.69,0.0,-0.99921,0.0,0.11958]
[1777605745275,52.35,77282.43,0.0,-0.99923,0.0,0.11758]
[1777605746282,52.35,77290.94,0.0,-0.99922,0.0,0.11897]
[1777605747289,52.35,77300.01,0.0,-0.99921,0.0,0.12046]
[1777605748296,52.35,77300.76,0.0,-0.9992,0.0,0.12059]
[1777605749303,52.35,77307.99,0.0,-0.9992,0.0,0.12179]
[1777605750311,52.35,77307.85,0.0,-0.9992,0.0,0.12177]
[1777605752325,52.35,77299.16,0.0,-0.99921,0.0,0.11993]
[1777605753332,52.35,77308.82,0.0,-0.9992,0.0,0.12154]
[1777605754339,52.35,77317.61,0.0,-0.99919,0.0,0.12302]
[1777605755346,52.35,77327.76,0.0,-0.99917,0.0,0.12475]
[1777605756352,52.35,77334.93,0.0,-0.99917,0.0,0.12598]
[1777605757535,52.35,77342.36,0.0,-0.99916,0.0,0.12727]
[1777605758378,52.35,77367.45,0.0,-0.99912,0.0,0.13171]
[1777605759385,52.35,77378.41,0.0,-0.99911,0.0,0.1337]
[1777605760392,52.35,77387.67,0.0,-0.9991,0.0,0.13539]
[1777605761399,52.35,77390.2,0.0,-0.9991,0.0,0.13586]
[1777605762406,52.35,77396.96,0.0,-0.99909,0.0,0.13712]
[1777605764420,52.35,77410.3,0.0,-0.99907,0.0,0.13962]
[1777605766434,52.35,77398.15,0.0,-0.99908,0.0,0.13734]
[1777605767441,52.35,77370.96,0.0,-0.99912,0.0,0.13235]
[1777605768449,52.35,77368.05,0.0,-0.99912,0.0,0.13182]
[1777605769456,52.35,77371.48,0.0,-0.99912,0.0,0.13244]
[1777605770463,52.35,77383.1,0.0,-0.9991,0.0,0.13455]
[1777605772477,52.35,77383.76,0.0,-0.9991,0.0,0.13468]
[1777605774491,52.35,77376.1,0.0,-0.99911,0.0,0.13328]
[1777605776508,52.35,77386.99,0.0,-0.9991,0.0,0.13527]
[1777605777515,52.35,77386.68,0.0,-0.9991,0.0,0.13521]
[1777605780536,52.35,77394.85,0.0,-0.99909,0.0,0.13672]
[1777605781544,52.35,77412.33,0.0,-0.99907,0.0,0.14001]
[1777605782550,52.35,77420.47,0.0,-0.99905,0.0,0.14156]
[1777605783557,52.35,77424.44,0.0,-0.99905,0.0,0.14232]
[1777605784573,52.35,77423.92,0.0,-0.99905,0.0,0.14222]
[1777605785580,52.35,77412.69,0.0,-0.99906,0.0,0.14007]
[1777605786587,52.35,77397.57,0.0,-0.99909,0.0,0.13723]
[1777605787594,52.35,77385.32,0.0,-0.9991,0.0,0.13496]
[1777605788601,52.35,77376.13,0.0,-0.99911,0.0,0.13328]
[1777605789608,52.35,77370.86,0.0,-0.99912,0.0,0.13233]
[1777605791630,52.35,77354.85,0.0,-0.99914,0.0,0.12947]
[1777605792634,52.35,77353.59,0.0,-0.99914,0.0,0.12924]
[1777605795657,52.35,77344.53,0.0,-0.99915,0.0,0.12765]
[1777605796664,52.35,77343.92,0.0,-0.99915,0.0,0.12754]
[1777605798678,52.35,77353.1,0.0,-0.99914,0.0,0.12916]
[1777605799685,52.35,77364.68,0.0,-0.99913,0.0,0.13122]
[1777605800693,52.35,77380.7,0.0,-0.99911,0.0,0.13412]
[1777605801699,52.35,77383.7,0.0,-0.9991,0.0,0.13466]
[1777605802706,52.35,77368.16,0.0,-0.99912,0.0,0.13184]
[1777605803712,52.35,77349.61,0.0,-0.99915,0.0,0.12854]
[1777605804720,52.35,77343.35,0.0,-0.99916,0.0,0.12744]
[1777605807741,52.35,77337.3,0.0,-0.99916,0.0,0.12639]
[1777605808752,52.35,77322.28,0.0,-0.99918,0.0,0.12381]
[1777605809759,52.35,77314.71,0.0,-0.99919,0.0,0.12253]
[1777605810766,52.35,77315.73,0.0,-0.99919,0.0,0.1227]
[1777605815811,52.35,77310.67,0.0,-0.9992,0.0,0.12146]
[1777605816815,52.35,77292.42,0.0,-0.99922,0.0,0.11844]
[1777605817822,52.35,77301.21,0.0,-0.99921,0.0,0.11989]
[1777605818828,52.35,77307.76,0.0,-0.9992,0.0,0.12097]
[1777605821850,52.35,77299.79,0.0,-0.99921,0.0,0.11965]
[1777605823864,52.35,77309.4,0.0,-0.9992,0.0,0.12125]
[1777605825878,52.35,77328.47,0.0,-0.99918,0.0,0.12447]
[1777605826885,52.35,77344.49,0.0,-0.99916,0.0,0.12724]
[1777605827892,52.35,77351.44,0.0,-0.99915,0.0,0.12845]
[1777605828899,52.35,77356.89,0.0,-0.99914,0.0,0.12942]
[1777605830913,52.35,77343.39,0.0,-0.99916,0.0,0.12705]
[1777605831920,52.35,77345.41,0.0,-0.99916,0.0,0.1274]
[1777605836957,52.35,77343.76,0.0,-0.99916,0.0,0.12711]
[1777605841992,52.35,77358.28,0.0,-0.99914,0.0,0.12966]
[1777605842999,52.35,77363.85,0.0,-0.99913,0.0,0.13065]
[1777605847031,52.35,77373.1,0.0,-0.99912,0.0,0.13231]
[1777605849044,52.35,77374.01,0.0,-0.99912,0.0,0.13248]
[1777605854080,52.35,77363.32,0.0,-0.99913,0.0,0.13056]
[1777605858108,52.35,77355.16,0.0,-0.99914,0.0,0.12911]
[1777605859115,52.35,77344.07,0.0,-0.99916,0.0,0.12716]
[1777605860122,52.35,77331.88,0.0,-0.99917,0.0,0.12506]
[1777605861129,52.35,77327.59,0.0,-0.99918,0.0,0.12432]
[1777605862167,52.35,77320.43,0.0,-0.99919,0.0,0.1231]
[1777605863174,52.35,77315.66,0.0,-0.99919,0.0,0.1223]
[1777605867203,52.35,77323.1,0.0,-0.99918,0.0,0.12356]
[1777605868209,52.35,77334.58,0.0,-0.99917,0.0,0.12552]
[1777605869216,52.35,77342.89,0.0,-0.99916,0.0,0.12696]
[1777605870223,52.35,77346.73,0.0,-0.99915,0.0,0.12763]
[1777605875258,52.35,77343.97,0.0,-0.99916,0.0,0.12674]
[1777605876481,52.35,77342.36,0.0,-0.99916,0.0,0.12646]
[1777605877272,52.35,77333.78,0.0,-0.99917,0.0,0.12498]
[1777605878279,52.35,77328.79,0.0,-0.99918,0.0,0.12413]
[1777605880293,52.35,77326.17,0.0,-0.99918,0.0,0.12368]
[1777605881839,52.35,77328.74,0.0,-0.99918,0.0,0.12412]
[1777605882307,52.35,77329.65,0.0,-0.99918,0.0,0.12427]
[1777605883314,52.35,77331.87,0.0,-0.99917,0.0,0.12465]
[1777605886335,52.35,77327.61,0.0,-0.99918,0.0,0.12393]
[1777605887342,52.35,77322.88,0.0,-0.99919,0.0,0.12312]
[1777605889356,52.35,77320.57,0.0,-0.99919,0.0,0.12273]
[1777605891376,52.35,77318.1,0.0,-0.99919,0.0,0.12232]
[1777605894397,52.35,77315.21,0.0,-0.99919,0.0,0.12183]
[1777605896411,52.35,77313.07,0.0,-0.9992,0.0,0.12147]
[1777605897418,52.35,77301.98,0.0,-0.99921,0.0,0.11963]
[1777605898425,52.35,77300.1,0.0,-0.99921,0.0,0.11932]
[1777605901445,52.35,77293.28,0.0,-0.99922,0.0,0.1182]
[1777605902453,52.35,77287.77,0.0,-0.99923,0.0,0.1173]
[1777605904467,52.35,77267.47,0.0,-0.99925,0.0,0.11405]
[1777605905474,52.35,77268.47,0.0,-0.99925,0.0,0.11421]
[1777605906481,52.35,77280.05,0.0,-0.99924,0.0,0.11606]
[1777605907488,52.35,77284.73,0.0,-0.99923,0.0,0.11681]
[1777605911516,52.35,77295.18,0.0,-0.99922,0.0,0.11851]
[1777605912523,52.35,77298.45,0.0,-0.99921,0.0,0.11905]
[1777605913530,52.35,77302.34,0.0,-0.99921,0.0,0.11969]
[1777605914537,52.35,77309.09,0.0,-0.9992,0.0,0.12081]
[1777605915544,52.35,77313.63,0.0,-0.9992,0.0,0.12156]
[1777605916551,52.35,77318.15,0.0,-0.99919,0.0,0.12232]
[1777605918565,52.35,77314.7,0.0,-0.9992,0.0,0.12174]
[1777605920579,52.35,77311.57,0.0,-0.9992,0.0,0.12122]
[1777605923600,52.35,77305.17,0.0,-0.99921,0.0,0.12016]
[1777605924607,52.35,77294.05,0.0,-0.99922,0.0,0.11832]
[1777605925614,52.35,77294.4,0.0,-0.99922,0.0,0.11838]
[1777605926621,52.35,77294.83,0.0,-0.99922,0.0,0.11845]
[1777605928315,52.35,77294.83,0.0,-0.99922,0.0,0.11845]
[1777605928416,52.35,77293.72,0.0,-0.99922,0.0,0.11827]
[1777605933783,52.35,77289.67,0.0,-0.99923,0.0,0.11723]
[1777605934677,52.35,77286.97,0.0,-0.99923,0.0,0.11679]
[1777605937698,52.35,77279.57,0.0,-0.99924,0.0,0.1156]
[1777605939712,52.35,77278.08,0.0,-0.99924,0.0,0.11536]
[1777605940720,52.35,77272.67,0.0,-0.99925,0.0,0.1145]
[1777605941732,52.35,77246.13,0.0,-0.99928,0.0,0.11036]
[1777605942736,52.35,77206.79,0.0,-0.99932,0.0,0.10446]
[1777605943743,52.35,77206.76,0.0,-0.99932,0.0,0.10445]
[1777605944749,52.35,77209.61,0.0,-0.99931,0.0,0.10487]
[1777605948778,52.35,77217.36,0.0,-0.99931,0.0,0.10601]
[1777605950792,52.35,77224.66,0.0,-0.9993,0.0,0.1071]
[1777605952806,52.35,77215.61,0.0,-0.99931,0.0,0.10576]
[1777605953813,52.35,77211.73,0.0,-0.99931,0.0,0.10518]
[1777605955827,52.35,77214.5,0.0,-0.99931,0.0,0.10559]
[1777605959855,52.35,77211.92,0.0,-0.99931,0.0,0.10521]
[1777605960862,52.35,77202.78,0.0,-0.99932,0.0,0.10387]
[1777605961870,52.35,77204.88,0.0,-0.99932,0.0,0.10418]
[1777605962889,52.35,77206.87,0.0,-0.99932,0.0,0.10447]
[1777605966612,52.35,77206.12,0.0,-0.99932,0.0,0.10436]
[1777605966917,52.35,77208.79,0.0,-0.99932,0.0,0.10475]
[1777605967923,52.35,77211.47,0.0,-0.99931,0.0,0.10514]
[1777605968987,52.35,77211.47,0.0,-0.99931,0.0,0.10514]
[1777605969016,52.35,77209.14,0.0,-0.99932,0.0,0.1048]
[1777605972958,52.35,77206.03,0.0,-0.99932,0.0,0.10435]
[1777605973966,52.35,77208.88,0.0,-0.99932,0.0,0.10476]
[1777605976987,52.35,77216.82,0.0,-0.99931,0.0,0.10593]
[1777605977994,52.35,77217.41,0.0,-0.99931,0.0,0.10602]
[1777605979001,52.35,77215.05,0.0,-0.99931,0.0,0.10567]
[1777605981017,52.35,77211.55,0.0,-0.99931,0.0,0.10516]
[1777605986051,52.35,77211.75,0.0,-0.99931,0.0,0.10519]
[1777605990081,52.35,77215.67,0.0,-0.99931,0.0,0.10576]
[1777605995116,52.35,77214.08,0.0,-0.99931,0.0,0.10518]
[1777605996123,52.35,77211.84,0.0,-0.99931,0.0,0.10485]
[1777606000152,52.35,77214.16,0.0,-0.99931,0.0,0.10519]
[1777606005187,52.35,77216.14,0.0,-0.99931,0.0,0.10548]
[1777606007201,52.35,77223.1,0.0,-0.9993,0.0,0.10652]
[1777606008208,52.35,77225.27,0.0,-0.9993,0.0,0.10684]
[1777606009215,52.35,77235.73,0.0,-0.99929,0.0,0.10841]
[1777606010222,52.35,77238.92,0.0,-0.99929,0.0,0.1089]
[1777606011229,52.35,77241.6,0.0,-0.99928,0.0,0.1093]
[1777606015256,52.35,77245.02,0.0,-0.99928,0.0,0.10983]
[1777606017271,52.35,77247.74,0.0,-0.99928,0.0,0.11024]
[1777606019285,52.35,77245.35,0.0,-0.99928,0.0,0.10988]
[1777606020292,52.35,77240.68,0.0,-0.99928,0.0,0.10916]
[1777606022306,52.35,77243.29,0.0,-0.99928,0.0,0.10956]
[1777606027341,52.35,77244.35,0.0,-0.99928,0.0,0.10972]
[1777606029355,52.35,77246.76,0.0,-0.99928,0.0,0.11009]
[1777606034390,52.35,77247.14,0.0,-0.99928,0.0,0.11015]
[1777606039425,52.35,77245.01,0.0,-0.99928,0.0,0.10982]
[1777606042446,52.35,77236.62,0.0,-0.99929,0.0,0.10855]
[1777606043454,52.35,77232.24,0.0,-0.99929,0.0,0.10789]
[1777606046474,52.35,77228.36,0.0,-0.9993,0.0,0.1073]
[1777606047481,52.35,77235.01,0.0,-0.99929,0.0,0.1083]
[1777606051509,52.35,77238.95,0.0,-0.99929,0.0,0.10854]
[1777606052516,52.35,77242.19,0.0,-0.99928,0.0,0.10903]
[1777606054530,52.35,77244.77,0.0,-0.99928,0.0,0.10943]
[1777606055537,52.35,77248.57,0.0,-0.99928,0.0,0.11001]
[1777606056544,52.35,77261.02,0.0,-0.99926,0.0,0.11193]
[1777606057551,52.35,77263.88,0.0,-0.99926,0.0,0.11238]
[1777606058558,52.35,77267.89,0.0,-0.99926,0.0,0.11301]
[1777606060572,52.35,77263.9,0.0,-0.99926,0.0,0.11238]
[1777606063745,52.35,77262.04,0.0,-0.99926,0.0,0.11209]
[1777606064599,52.35,77252.1,0.0,-0.99927,0.0,0.11055]
[1777606065606,52.35,77250.43,0.0,-0.99928,0.0,0.11029]
[1777606070642,52.35,77248.58,0.0,-0.99928,0.0,0.11001]
[1777606075677,52.35,77248.72,0.0,-0.99928,0.0,0.11003]
[1777606076684,52.35,77245.54,0.0,-0.99928,0.0,0.10954]
[1777606077690,52.35,77241.08,0.0,-0.99929,0.0,0.10887]
[1777606080712,52.35,77244.22,0.0,-0.99928,0.0,0.10934]
[1777606081210,52.35,77244.22,0.0,-0.99928,0.0,0.10934]
[1777606081730,52.35,77248.19,0.0,-0.99928,0.0,0.10995]
[1777606082729,52.35,77261.8,0.0,-0.99926,0.0,0.11205]
[1777606084743,52.35,77268.35,0.0,-0.99926,0.0,0.11308]
[1777606087764,52.35,77269.8,0.0,-0.99925,0.0,0.11331]
[1777606089778,52.35,77272.63,0.0,-0.99925,0.0,0.11375]
[1777606091792,52.35,77276.27,0.0,-0.99925,0.0,0.11433]
[1777606094814,52.35,77289.03,0.0,-0.99923,0.0,0.11637]
[1777606096828,52.35,77287.91,0.0,-0.99923,0.0,0.11619]
[1777606100856,52.35,77291.57,0.0,-0.99923,0.0,0.11678]
[1777606104884,52.35,77296.85,0.0,-0.99922,0.0,0.11763]
[1777606105891,52.35,77305.51,0.0,-0.99921,0.0,0.11905]
[1777606107906,52.35,77300.52,0.0,-0.99922,0.0,0.11823]
[1777606109920,52.35,77297.19,0.0,-0.99922,0.0,0.11769]
[1777606110927,52.35,77288.48,0.0,-0.99923,0.0,0.11628]
[1777606111934,52.35,77285.52,0.0,-0.99924,0.0,0.11543]
[1777606112941,52.35,77282.04,0.0,-0.99924,0.0,0.11487]
[1777606113948,52.35,77275.43,0.0,-0.99925,0.0,0.11382]
[1777606115963,52.35,77274.19,0.0,-0.99925,0.0,0.11363]
[1777606120998,52.35,77277.4,0.0,-0.99925,0.0,0.11413]
[1777606122411,52.35,77277.4,0.0,-0.99925,0.0,0.11413]
[1777606128047,52.35,77268.37,0.0,-0.99926,0.0,0.11271]
[1777606129819,52.35,77268.37,0.0,-0.99926,0.0,0.11271]
[1777606130298,52.35,77263.52,0.0,-0.99926,0.0,0.11195]
[1777606136105,52.35,77263.34,0.0,-0.99926,0.0,0.11193]
[1777606138119,52.35,77266.13,0.0,-0.99926,0.0,0.11236]
[1777606141139,52.35,77269.65,0.0,-0.99926,0.0,0.11291]
[1777606142147,52.35,77275.36,0.0,-0.99925,0.0,0.11381]
[1777606144161,52.35,77283.53,0.0,-0.99924,0.0,0.11511]
[1777606145168,52.35,77286.04,0.0,-0.99924,0.0,0.11551]
[1777606148264,52.35,77273.08,0.0,-0.99925,0.0,0.11345]
[1777606149271,52.35,77272.22,0.0,-0.99925,0.0,0.11332]
[1777606151290,52.35,77264.44,0.0,-0.99926,0.0,0.1121]
[1777606152295,52.35,77261.43,0.0,-0.99927,0.0,0.11163]
[1777606153301,52.35,77254.06,0.0,-0.99927,0.0,0.11049]
[1777606154309,52.35,77253.5,0.0,-0.99928,0.0,0.1104]
[1777606156323,52.35,77256.08,0.0,-0.99927,0.0,0.1108]
[1777606157330,52.35,77253.68,0.0,-0.99927,0.0,0.11043]
[1777606161423,52.35,77255.13,0.0,-0.99927,0.0,0.11065]
[1777606161525,52.35,77255.29,0.0,-0.99927,0.0,0.11068]
[1777606163373,52.35,77229.04,0.0,-0.9993,0.0,0.1067]
[1777606164379,52.35,77218.37,0.0,-0.99931,0.0,0.10512]
[1777606165386,52.35,77204.7,0.0,-0.99933,0.0,0.10312]
[1777606166393,52.35,77198.34,0.0,-0.99933,0.0,0.1022]
[1777606167400,52.35,77194.94,0.0,-0.99934,0.0,0.10172]
[1777606168407,52.35,77191.97,0.0,-0.99934,0.0,0.10129]
[1777606171429,52.35,77191.98,0.0,-0.99934,0.0,0.10096]
[1777606176463,52.35,77193.06,0.0,-0.99934,0.0,0.10111]
[1777606179485,52.35,77189.87,0.0,-0.99934,0.0,0.10066]
[1777606181547,52.35,77189.31,0.0,-0.99934,0.0,0.10058]
[1777606182710,52.35,77190.1,0.0,-0.99934,0.0,0.10069]
[1777606182758,52.35,77189.72,0.0,-0.99934,0.0,0.10064]
[1777606184520,52.35,77187.29,0.0,-0.99935,0.0,0.10029]
[1777606185527,52.35,77184.24,0.0,-0.99935,0.0,0.09986]
[1777606186533,52.35,77178.48,0.0,-0.99935,0.0,0.09906]
[1777606187541,52.35,77176.25,0.0,-0.99936,0.0,0.09875]
[1777606189555,52.35,77172.67,0.0,-0.99936,0.0,0.09825]
[1777606190562,52.35,77169.79,0.0,-0.99936,0.0,0.09785]
[1777606191569,52.35,77166.32,0.0,-0.99937,0.0,0.09737]
[1777606193583,52.35,77163.53,0.0,-0.99937,0.0,0.09699]
[1777606194590,52.35,77167.02,0.0,-0.99937,0.0,0.09747]
[1777606196868,52.35,77166.52,0.0,-0.99937,0.0,0.0974]
[1777606197938,52.35,77167.54,0.0,-0.99937,0.0,0.09754]
[1777606198618,52.35,77166.86,0.0,-0.99937,0.0,0.09745]
[1777606199625,52.35,77169.74,0.0,-0.99936,0.0,0.09784]
[1777606201639,52.35,77186.45,0.0,-0.99935,0.0,0.10018]
[1777606202646,52.35,77196.6,0.0,-0.99934,0.0,0.10162]
[1777606203653,52.35,77209.16,0.0,-0.99932,0.0,0.10342]
[1777606204660,52.35,77212.97,0.0,-0.99932,0.0,0.10398]
[1777606205667,52.35,77215.68,0.0,-0.99932,0.0,0.10437]
[1777606207683,52.35,77211.03,0.0,-0.99932,0.0,0.1037]
[1777606208690,52.35,77216.14,0.0,-0.99932,0.0,0.10444]
[1777606210704,52.35,77218.64,0.0,-0.99931,0.0,0.10481]
[1777606211711,52.35,77226.99,0.0,-0.99931,0.0,0.10604]
[1777606212718,52.35,77232.73,0.0,-0.9993,0.0,0.1069]
[1777606213725,52.35,77235.5,0.0,-0.9993,0.0,0.10731]
[1777606216746,52.35,77229.91,0.0,-0.9993,0.0,0.10648]
[1777606217753,52.35,77232.76,0.0,-0.9993,0.0,0.1069]
[1777606220774,52.35,77239.54,0.0,-0.99929,0.0,0.10792]
[1777606223119,52.35,77239.4,0.0,-0.99929,0.0,0.1079]
[1777606224684,52.35,77240.33,0.0,-0.99929,0.0,0.10804]
[1777606224786,52.35,77240.33,0.0,-0.99929,0.0,0.10804]
[1777606225809,52.35,77236.7,0.0,-0.9993,0.0,0.10749]
[1777606226816,52.35,77229.15,0.0,-0.9993,0.0,0.10636]
[1777606227823,52.35,77226.44,0.0,-0.99931,0.0,0.10596]
[1777606229838,52.35,77197.35,0.0,-0.99934,0.0,0.10172]
[1777606230844,52.35,77179.19,0.0,-0.99935,0.0,0.09916]
[1777606231852,52.35,77178.31,0.0,-0.99936,0.0,0.0987]
[1777606234873,52.35,77182.87,0.0,-0.99935,0.0,0.09934]
[1777606238901,52.35,77188.11,0.0,-0.99935,0.0,0.10007]
[1777606239908,52.35,77194.61,0.0,-0.99934,0.0,0.10099]
[1777606241922,52.35,77195.41,0.0,-0.99934,0.0,0.10111]
[1777606243936,52.35,77198.62,0.0,-0.99934,0.0,0.10157]
[1777606244945,52.35,77207.78,0.0,-0.99933,0.0,0.10288]
[1777606246957,52.35,77205.49,0.0,-0.99933,0.0,0.10255]
[1777606247964,52.35,77208.12,0.0,-0.99933,0.0,0.10293]
[1777606250964,52.35,77209.85,0.0,-0.99933,0.0,0.10318]
[1777606256021,52.35,77216.24,0.0,-0.99932,0.0,0.10411]
[1777606259042,52.35,77213.61,0.0,-0.99932,0.0,0.10373]
[1777606260564,52.35,77213.61,0.0,-0.99932,0.0,0.10373]
[1777606263070,52.35,77216.63,0.0,-0.99932,0.0,0.10417]
[1777606268108,52.35,77215.8,0.0,-0.99932,0.0,0.10405]
[1777606270122,52.35,77208.48,0.0,-0.99933,0.0,0.10298]
[1777606271129,52.35,77202.42,0.0,-0.99933,0.0,0.10211]
[1777606272136,52.35,77203.55,0.0,-0.99933,0.0,0.10227]
[1777606277171,52.35,77201.4,0.0,-0.99933,0.0,0.10196]
[1777606279185,52.35,77197.46,0.0,-0.99934,0.0,0.1014]
[1777606282206,52.35,77189.77,0.0,-0.99935,0.0,0.10031]
[1777606283213,52.35,77184.9,0.0,-0.99935,0.0,0.09962]
[1777606284220,52.35,77181.04,0.0,-0.99935,0.0,0.09908]
[1777606289255,52.35,77183.33,0.0,-0.99935,0.0,0.0994]
[1777606290262,52.35,77188.27,0.0,-0.99935,0.0,0.1001]
[1777606291269,52.35,77191.2,0.0,-0.99935,0.0,0.10018]
[1777606296304,52.35,77190.87,0.0,-0.99935,0.0,0.10013]
[1777606298318,52.35,77188.07,0.0,-0.99935,0.0,0.09974]
[1777606299329,52.35,77172.1,0.0,-0.99937,0.0,0.09751]
[1777606300335,52.35,77162.98,0.0,-0.99937,0.0,0.09626]
[1777606301342,52.35,77161.63,0.0,-0.99938,0.0,0.09608]
[1777606306377,52.35,77160.99,0.0,-0.99938,0.0,0.09599]
[1777606310405,52.35,77171.17,0.0,-0.99937,0.0,0.09739]
[1777606311412,52.35,77173.63,0.0,-0.99936,0.0,0.09772]
[1777606314996,52.35,77173.79,0.0,-0.99936,0.0,0.09775]
[1777606315817,52.35,77173.43,0.0,-0.99936,0.0,0.0977]
[1777606315901,52.35,77172.61,0.0,-0.99936,0.0,0.09758]
[1777606319468,52.35,77178.39,0.0,-0.99936,0.0,0.09838]
[1777606320475,52.35,77181.94,0.0,-0.99936,0.0,0.09888]
[1777606322490,52.35,77199.24,0.0,-0.99934,0.0,0.10132]
[1777606323497,52.35,77203.21,0.0,-0.99933,0.0,0.10188]
[1777606326524,52.35,77200.37,0.0,-0.99934,0.0,0.10148]
[1777606327531,52.35,77196.63,0.0,-0.99934,0.0,0.10094]
[1777606328538,52.35,77191.23,0.0,-0.99935,0.0,0.10018]
[1777606330552,52.35,77194.91,0.0,-0.99934,0.0,0.1007]
[1777606331559,52.35,77197.02,0.0,-0.99934,0.0,0.101]
[1777606332566,52.35,77194.42,0.0,-0.99934,0.0,0.10063]
[1777606333573,52.35,77189.92,0.0,-0.99935,0.0,0.1]
[1777606334584,52.35,77194.56,0.0,-0.99934,0.0,0.10065]
[1777606335591,52.35,77197.2,0.0,-0.99934,0.0,0.10103]
[1777606337659,52.35,77195.65,0.0,-0.99934,0.0,0.10081]
[1777606339124,52.35,77196.25,0.0,-0.99934,0.0,0.10089]
[1777606339620,52.35,77196.26,0.0,-0.99934,0.0,0.10089]
[1777606341634,52.35,77210.01,0.0,-0.99933,0.0,0.10286]
[1777606342641,52.35,77217.57,0.0,-0.99932,0.0,0.10396]
[1777606343648,52.35,77224.57,0.0,-0.99931,0.0,0.10498]
[1777606346669,52.35,77228.4,0.0,-0.99931,0.0,0.10555]
[1777606350698,52.35,77225.91,0.0,-0.99931,0.0,0.10518]
[1777606351704,52.35,77214.6,0.0,-0.99933,0.0,0.10318]
[1777606352711,52.35,77209.01,0.0,-0.99933,0.0,0.10238]
[1777606355732,52.35,77211.35,0.0,-0.99933,0.0,0.10271]
[1777606359760,52.35,77215.2,0.0,-0.99932,0.0,0.10327]
[1777606360767,52.35,77219.06,0.0,-0.99932,0.0,0.10383]
[1777606364795,52.35,77186.46,0.0,-0.99935,0.0,0.09918]
[1777606365803,52.35,77175.4,0.0,-0.99936,0.0,0.09764]
[1777606366809,52.35,77176.54,0.0,-0.99936,0.0,0.0978]
[1777606370838,52.35,77179.02,0.0,-0.99936,0.0,0.09814]
[1777606375873,52.35,77178.73,0.0,-0.99936,0.0,0.0981]
[1777606380908,52.35,77170.6,0.0,-0.99937,0.0,0.09698]
[1777606381915,52.35,77173.7,0.0,-0.99937,0.0,0.09741]
[1777606382922,52.35,77177.93,0.0,-0.99936,0.0,0.09799]
[1777606387957,52.35,77176.16,0.0,-0.99936,0.0,0.09774]
[1777606392992,52.35,77173.09,0.0,-0.99937,0.0,0.09732]
[1777606395042,52.35,77172.72,0.0,-0.99937,0.0,0.09727]
[1777606399582,52.35,77174.01,0.0,-0.99937,0.0,0.09745]
[1777606400041,52.35,77174.06,0.0,-0.99937,0.0,0.09746]
[1777606405076,52.35,77171.11,0.0,-0.99937,0.0,0.09705]
[1777606406083,52.35,77168.75,0.0,-0.99937,0.0,0.09673]
[1777606408096,52.35,77172.14,0.0,-0.99937,0.0,0.09719]
[1777606410111,52.35,77176.06,0.0,-0.99936,0.0,0.09773]
[1777606411118,52.35,77176.23,0.0,-0.99937,0.0,0.09743]
[1777606414139,52.35,77182.9,0.0,-0.99936,0.0,0.09835]
[1777606417160,52.35,77184.78,0.0,-0.99936,0.0,0.09861]
[1777606418167,52.35,77192.25,0.0,-0.99935,0.0,0.09965]
[1777606419174,52.35,77195.17,0.0,-0.99935,0.0,0.10007]
[1777606420829,52.35,77195.17,0.0,-0.99935,0.0,0.10007]
[1777606420931,52.35,77195.41,0.0,-0.99935,0.0,0.1001]
[1777606425684,52.35,77196.02,0.0,-0.99935,0.0,0.10019]
[1777606425785,52.35,77196.74,0.0,-0.99935,0.0,0.10029]
[1777606431258,52.35,77197.29,0.0,-0.99934,0.0,0.10036]
[1777606433272,52.35,77200.23,0.0,-0.99934,0.0,0.10078]
[1777606437300,52.35,77205.13,0.0,-0.99934,0.0,0.10148]
[1777606439314,52.35,77202.14,0.0,-0.99934,0.0,0.10105]
[1777606444349,52.35,77205.21,0.0,-0.99934,0.0,0.10149]
[1777606447370,52.35,77209.64,0.0,-0.99933,0.0,0.10212]
[1777606450393,52.35,77213.63,0.0,-0.99933,0.0,0.1027]
[1777606455428,52.35,77215.9,0.0,-0.99933,0.0,0.10303]
[1777606460462,52.35,77215.43,0.0,-0.99933,0.0,0.10296]
[1777606462477,52.35,77220.39,0.0,-0.99932,0.0,0.10368]
[1777606463484,52.35,77222.89,0.0,-0.99932,0.0,0.10404]
[1777606464491,52.35,77225.82,0.0,-0.99932,0.0,0.10447]
[1777606466505,52.35,77229.56,0.0,-0.99931,0.0,0.10502]
[1777606469528,52.35,77227.45,0.0,-0.99931,0.0,0.10471]
[1777606470533,52.35,77221.7,0.0,-0.99932,0.0,0.10387]
[1777606471541,52.35,77215.62,0.0,-0.99933,0.0,0.10264]
[1777606472548,52.35,77210.59,0.0,-0.99933,0.0,0.10192]
[1777606473555,52.35,77203.1,0.0,-0.99934,0.0,0.10085]
[1777606474562,52.35,77201.36,0.0,-0.99934,0.0,0.1006]
[1777606479599,52.35,77204.85,0.0,-0.99934,0.0,0.1011]
[1777606484634,52.35,77204.3,0.0,-0.99934,0.0,0.10102]
[1777606489669,52.35,77204.6,0.0,-0.99934,0.0,0.10106]
[1777606493697,52.35,77202.43,0.0,-0.99934,0.0,0.10076]
[1777606498732,52.35,77201.92,0.0,-0.99934,0.0,0.10068]
[1777606501765,52.35,77205.31,0.0,-0.99934,0.0,0.10117]
[1777606502769,52.35,77209.49,0.0,-0.99933,0.0,0.10176]
[1777606507802,52.35,77210.49,0.0,-0.99933,0.0,0.10191]
[1777606512838,52.35,77211.53,0.0,-0.99933,0.0,0.10206]
[1777606515595,52.35,77211.09,0.0,-0.99933,0.0,0.10199]
[1777606515859,52.35,77208.66,0.0,-0.99934,0.0,0.10164]
[1777606518494,52.35,77207.86,0.0,-0.99934,0.0,0.10153]
[1777606518595,52.35,77207.86,0.0,-0.99934,0.0,0.10153]
[1777606519823,52.35,77206.66,0.0,-0.99934,0.0,0.10136]
[1777606520137,52.35,77206.66,0.0,-0.99934,0.0,0.10136]
[1777606519887,52.35,77204.86,0.0,-0.99934,0.0,0.1011]
[1777606522908,52.35,77208.03,0.0,-0.99934,0.0,0.10155]
[1777606523838,52.35,77208.03,0.0,-0.99934,0.0,0.10155]
[1777606524087,52.35,77208.03,0.0,-0.99934,0.0,0.10155]
[1777606524188,52.35,77210.39,0.0,-0.99933,0.0,0.10189]
[1777606525654,52.35,77210.73,0.0,-0.99933,0.0,0.10194]
[1777606525840,52.35,77210.73,0.0,-0.99933,0.0,0.10194]
[1777606525929,52.35,77210.84,0.0,-0.99933,0.0,0.10196]
[1777606530965,52.35,77214.72,0.0,-0.99933,0.0,0.10251]
[1777606531972,52.35,77216.03,0.0,-0.99933,0.0,0.10236]
[1777606533864,52.35,77217.45,0.0,-0.99933,0.0,0.10257]
[1777606534079,52.35,77217.45,0.0,-0.99933,0.0,0.10257]
[1777606535188,52.35,77217.57,0.0,-0.99933,0.0,0.10258]
[1777606535336,52.35,77217.83,0.0,-0.99933,0.0,0.10262]
[1777606535999,52.35,77216.98,0.0,-0.99933,0.0,0.1025]
[1777606539021,52.35,77213.57,0.0,-0.99933,0.0,0.10201]
[1777606541980,52.35,77214.06,0.0,-0.99933,0.0,0.10208]
[1777606542084,52.35,77214.06,0.0,-0.99933,0.0,0.10208]
[1777606546070,52.35,77210.91,0.0,-0.99934,0.0,0.10163]
[1777606547077,52.35,77208.16,0.0,-0.99934,0.0,0.10123]
[1777606549091,52.35,77205.86,0.0,-0.99934,0.0,0.10091]
[1777606550097,52.35,77210.16,0.0,-0.99934,0.0,0.10152]
[1777606551105,52.35,77212.38,0.0,-0.99933,0.0,0.10184]
[1777606552017,52.35,77212.38,0.0,-0.99933,0.0,0.10184]
[1777606552085,52.35,77212.38,0.0,-0.99933,0.0,0.10184]
[1777606554126,52.35,77215.18,0.0,-0.99933,0.0,0.10224]
[1777606556140,52.35,77212.19,0.0,-0.99933,0.0,0.10181]
[1777606557372,52.35,77214.16,0.0,-0.99933,0.0,0.10209]
[1777606557577,52.35,77214.16,0.0,-0.99933,0.0,0.10209]
[1777606559160,52.35,77227.47,0.0,-0.99932,0.0,0.10402]
[1777606560168,52.35,77228.54,0.0,-0.99932,0.0,0.10418]
[1777606561783,52.35,77229.61,0.0,-0.99932,0.0,0.10433]
[1777606561835,52.35,77229.61,0.0,-0.99932,0.0,0.10433]
[1777606562971,52.35,77230.48,0.0,-0.99932,0.0,0.10446]
[1777606563096,52.35,77230.48,0.0,-0.99932,0.0,0.10446]
[1777606563189,52.35,77230.62,0.0,-0.99932,0.0,0.10448]
[1777606568224,52.35,77229.09,0.0,-0.99932,0.0,0.10426]
[1777606569231,52.35,77226.76,0.0,-0.99932,0.0,0.10392]
[1777606572915,52.35,77228.04,0.0,-0.99932,0.0,0.1041]
[1777606573077,52.35,77228.04,0.0,-0.99932,0.0,0.1041]
[1777606575273,52.35,77224.15,0.0,-0.99932,0.0,0.10354]
[1777606579301,52.35,77226.27,0.0,-0.99932,0.0,0.10384]
[1777606581645,52.35,77227.51,0.0,-0.99932,0.0,0.10403]
[1777606581828,52.35,77227.51,0.0,-0.99932,0.0,0.10403]
[1777606582844,52.35,77227.91,0.0,-0.99932,0.0,0.10408]
[1777606583089,52.35,77227.91,0.0,-0.99932,0.0,0.10408]
[1777606583187,52.35,77228.18,0.0,-0.99932,0.0,0.10412]
[1777606587544,52.35,77227.45,0.0,-0.99932,0.0,0.10402]
[1777606587580,52.35,77227.45,0.0,-0.99932,0.0,0.10402]
[1777606589371,52.35,77224.19,0.0,-0.99932,0.0,0.10354]
[1777606591385,52.35,77219.41,0.0,-0.99933,0.0,0.10251]
[1777606592748,52.35,77219.41,0.0,-0.99933,0.0,0.10251]
[1777606592832,52.35,77219.41,0.0,-0.99933,0.0,0.10251]
[1777606592908,52.35,77216.71,0.0,-0.99933,0.0,0.10212]
[1777606593399,52.35,77219.06,0.0,-0.99933,0.0,0.10246]
[1777606594405,52.35,77223.09,0.0,-0.99933,0.0,0.10304]
[1777606595412,52.35,77226.23,0.0,-0.99932,0.0,0.10349]
[1777606596801,52.35,77226.23,0.0,-0.99932,0.0,0.10349]
[1777606596830,52.35,77226.23,0.0,-0.99932,0.0,0.10349]
[1777606596902,52.35,77226.86,0.0,-0.99932,0.0,0.10358]
[1777606598573,52.35,77228.66,0.0,-0.99932,0.0,0.10385]
[1777606598838,52.35,77228.66,0.0,-0.99932,0.0,0.10385]
[1777606598852,52.35,77229.55,0.0,-0.99932,0.0,0.10398]
[1777606601455,52.35,77233.93,0.0,-0.99931,0.0,0.10462]
[1777606602729,52.35,77233.93,0.0,-0.99931,0.0,0.10462]
[1777606602828,52.35,77233.93,0.0,-0.99931,0.0,0.10462]
[1777606602907,52.35,77236.8,0.0,-0.99931,0.0,0.10504]
[1777606608505,52.35,77234.07,0.0,-0.99931,0.0,0.10464]
[1777606609512,52.35,77230.74,0.0,-0.99932,0.0,0.10415]
[1777606611791,52.35,77231.54,0.0,-0.99932,0.0,0.10427]
[1777606611850,52.35,77231.54,0.0,-0.99932,0.0,0.10427]
[1777606613196,52.35,77231.82,0.0,-0.99932,0.0,0.10431]
[1777606613292,52.35,77233.19,0.0,-0.99932,0.0,0.10451]
[1777606613338,52.35,77233.19,0.0,-0.99932,0.0,0.10451]
[1777606618692,52.35,77234.33,0.0,-0.99931,0.0,0.10468]
[1777606618828,52.35,77234.33,0.0,-0.99931,0.0,0.10468]
[1777606621598,52.35,77238.72,0.0,-0.99931,0.0,0.10532]
[1777606622605,52.35,77241.58,0.0,-0.99931,0.0,0.10575]
[1777606624210,52.35,77241.58,0.0,-0.99931,0.0,0.10575]
[1777606624327,52.35,77241.58,0.0,-0.99931,0.0,0.10575]
[1777606624308,52.35,77244.36,0.0,-0.9993,0.0,0.10616]
[1777606628923,52.35,77243.29,0.0,-0.9993,0.0,0.106]
[1777606629081,52.35,77243.29,0.0,-0.9993,0.0,0.106]
[1777606629183,52.35,77246.89,0.0,-0.9993,0.0,0.10654]
[1777606630737,52.35,77247.39,0.0,-0.9993,0.0,0.10661]
[1777606630846,52.35,77247.39,0.0,-0.9993,0.0,0.10661]
[1777606630947,52.35,77247.42,0.0,-0.9993,0.0,0.10662]
[1777606633682,52.35,77258.98,0.0,-0.99929,0.0,0.10836]
[1777606634691,52.35,77260.95,0.0,-0.99929,0.0,0.10865]
[1777606637591,52.35,77261.54,0.0,-0.99929,0.0,0.10874]
[1777606637846,52.35,77261.54,0.0,-0.99929,0.0,0.10874]
[1777606639724,52.35,77254.63,0.0,-0.99929,0.0,0.1077]
[1777606640731,52.35,77255.38,0.0,-0.99929,0.0,0.10781]
[1777606643752,52.35,77249.87,0.0,-0.9993,0.0,0.10698]
[1777606644759,52.35,77242.65,0.0,-0.99931,0.0,0.10591]
[1777606645766,52.35,77240.86,0.0,-0.99931,0.0,0.10564]
[1777606647780,52.35,77232.12,0.0,-0.99932,0.0,0.10435]
[1777606648787,52.35,77222.23,0.0,-0.99933,0.0,0.10291]
[1777606649794,52.35,77221.9,0.0,-0.99933,0.0,0.10287]
[1777606650801,52.35,77218.52,0.0,-0.99933,0.0,0.10238]
[1777606651808,52.35,77218.71,0.0,-0.99933,0.0,0.10206]
[1777606654830,52.35,77214.03,0.0,-0.99934,0.0,0.10139]
[1777606656777,52.35,77214.21,0.0,-0.99934,0.0,0.10142]
[1777606656831,52.35,77214.21,0.0,-0.99934,0.0,0.10142]
[1777606658858,52.35,77218.3,0.0,-0.99933,0.0,0.102]
[1777606662142,52.35,77219.54,0.0,-0.99933,0.0,0.10218]
[1777606662322,52.35,77219.54,0.0,-0.99933,0.0,0.10218]
[1777606662336,52.35,77219.54,0.0,-0.99933,0.0,0.10218]
[1777606662582,52.35,77219.67,0.0,-0.99933,0.0,0.1022]
[1777606662886,52.35,77219.1,0.0,-0.99933,0.0,0.10212]
[1777606667920,52.35,77216.37,0.0,-0.99933,0.0,0.10173]
[1777606669374,52.35,77216.37,0.0,-0.99933,0.0,0.10173]
[1777606669581,52.35,77216.1,0.0,-0.99933,0.0,0.10169]
[1777606674970,52.35,77215.63,0.0,-0.99934,0.0,0.10162]
[1777606676340,52.35,77215.63,0.0,-0.99934,0.0,0.10162]
[1777606676578,52.35,77215.56,0.0,-0.99934,0.0,0.10161]
[1777606677886,52.35,77216.38,0.0,-0.99933,0.0,0.10173]
[1777606678088,52.35,77216.38,0.0,-0.99933,0.0,0.10173]
[1777606678190,52.35,77216.64,0.0,-0.99933,0.0,0.10177]
[1777606683204,52.35,77218.28,0.0,-0.99933,0.0,0.102]
[1777606683332,52.35,77218.28,0.0,-0.99933,0.0,0.102]
[1777606690337,52.35,77215.89,0.0,-0.99933,0.0,0.10166]
[1777606690584,52.35,77216.43,0.0,-0.99933,0.0,0.10174]
[1777606691369,52.35,77216.43,0.0,-0.99933,0.0,0.10174]
[1777606691582,52.35,77215.52,0.0,-0.99934,0.0,0.10161]
[1777606692101,52.35,77213.89,0.0,-0.99934,0.0,0.10137]
[1777606695122,52.35,77210.47,0.0,-0.99934,0.0,0.10089]
[1777606696511,52.35,77211.25,0.0,-0.99934,0.0,0.101]
[1777606696578,52.35,77211.25,0.0,-0.99934,0.0,0.101]
[1777606700156,52.35,77208.77,0.0,-0.99934,0.0,0.10064]
[1777606704765,52.35,77207.73,0.0,-0.99934,0.0,0.1005]
[1777606704831,52.35,77207.73,0.0,-0.99934,0.0,0.1005]
[1777606706198,52.35,77199.94,0.0,-0.99935,0.0,0.0994]
[1777606706745,52.35,77199.94,0.0,-0.99935,0.0,0.0994]
[1777606706838,52.35,77199.94,0.0,-0.99935,0.0,0.0994]
[1777606707206,52.35,77196.83,0.0,-0.99935,0.0,0.09896]
[1777606709221,52.35,77200.57,0.0,-0.99935,0.0,0.09949]
[1777606710228,52.35,77203.97,0.0,-0.99935,0.0,0.09996]
[1777606711235,52.35,77206.37,0.0,-0.99935,0.0,0.09997]
[1777606712449,52.35,77205.99,0.0,-0.99935,0.0,0.09991]
[1777606712591,52.35,77205.99,0.0,-0.99935,0.0,0.09991]
[1777606714594,52.35,77206.15,0.0,-0.99935,0.0,0.09994]
[1777606714833,52.35,77206.15,0.0,-0.99935,0.0,0.09994]
[1777606715264,52.35,77206.25,0.0,-0.99935,0.0,0.09995]
[1777606716797,52.35,77208.03,0.0,-0.99934,0.0,0.1002]
[1777606716833,52.35,77208.03,0.0,-0.99934,0.0,0.1002]
[1777606721306,52.35,77210.93,0.0,-0.99934,0.0,0.10061]
[1777606722313,52.35,77213.15,0.0,-0.99934,0.0,0.10093]
[1777606723727,52.35,77212.26,0.0,-0.99934,0.0,0.1008]
[1777606723842,52.35,77212.26,0.0,-0.99934,0.0,0.1008]
[1777606725746,52.35,77211.64,0.0,-0.99934,0.0,0.10071]
[1777606725840,52.35,77211.64,0.0,-0.99934,0.0,0.10071]
[1777606726341,52.35,77211.21,0.0,-0.99934,0.0,0.10065]
[1777606729362,52.35,77213.38,0.0,-0.99934,0.0,0.10096]
[1777606730568,52.35,77214.26,0.0,-0.99934,0.0,0.10109]
[1777606730577,52.35,77214.26,0.0,-0.99934,0.0,0.10109]
[1777606733392,52.35,77208.66,0.0,-0.99934,0.0,0.10029]
[1777606733706,52.35,77208.66,0.0,-0.99934,0.0,0.10029]
[1777606734397,52.35,77204.18,0.0,-0.99935,0.0,0.09966]
[1777606735404,52.35,77193.86,0.0,-0.99936,0.0,0.09822]
[1777606736456,52.35,77180.26,0.0,-0.99937,0.0,0.09634]
[1777606737288,52.35,77180.26,0.0,-0.99937,0.0,0.09634]
[1777606737451,52.35,77176.38,0.0,-0.99938,0.0,0.09582]
[1777606738458,52.35,77175.69,0.0,-0.99938,0.0,0.09572]
[1777606739465,52.35,77178.51,0.0,-0.99937,0.0,0.09611]
[1777606742486,52.35,77181.97,0.0,-0.99937,0.0,0.09658]
[1777606745122,52.35,77183.66,0.0,-0.99937,0.0,0.09681]
[1777606745336,52.35,77183.66,0.0,-0.99937,0.0,0.09681]
[1777606745407,52.35,77185.53,0.0,-0.99937,0.0,0.09707]
[1777606745506,52.35,77183.19,0.0,-0.99937,0.0,0.09675]
[1777606748765,52.35,77183.04,0.0,-0.99937,0.0,0.09672]
[1777606748835,52.35,77183.04,0.0,-0.99937,0.0,0.09672]
[1777606753564,52.35,77179.56,0.0,-0.99937,0.0,0.09625]
[1777606754701,52.35,77179.56,0.0,-0.99937,0.0,0.09625]
[1777606754826,52.35,77179.56,0.0,-0.99937,0.0,0.09625]
[1777606757097,52.35,77176.85,0.0,-0.99938,0.0,0.09588]
[1777606757325,52.35,77176.85,0.0,-0.99938,0.0,0.09588]
[1777606757426,52.35,77177.91,0.0,-0.99937,0.0,0.09602]
[1777606760234,52.35,77177.44,0.0,-0.99937,0.0,0.09596]
[1777606760325,52.35,77177.44,0.0,-0.99937,0.0,0.09596]
[1777606760335,52.35,77173.55,0.0,-0.99938,0.0,0.09543]
[1777606763355,52.35,77173.74,0.0,-0.99938,0.0,0.09546]
[1777606763574,52.35,77174.69,0.0,-0.99938,0.0,0.09559]
[1777606764640,52.35,77167.4,0.0,-0.99938,0.0,0.0946]
[1777606765551,52.35,77167.4,0.0,-0.99938,0.0,0.0946]
[1777606765582,52.35,77167.4,0.0,-0.99938,0.0,0.0946]
[1777606765648,52.35,77166.73,0.0,-0.99938,0.0,0.09451]
[1777606768708,52.35,77166.55,0.0,-0.99938,0.0,0.09449]
[1777606768830,52.35,77166.55,0.0,-0.99938,0.0,0.09449]
[1777606771721,52.35,77164.9,0.0,-0.99939,0.0,0.09427]
[1777606771827,52.35,77164.9,0.0,-0.99939,0.0,0.09427]
[1777606773704,52.35,77158.86,0.0,-0.99939,0.0,0.09315]
[1777606774711,52.35,77154.43,0.0,-0.9994,0.0,0.09256]
[1777606776725,52.35,77149.52,0.0,-0.9994,0.0,0.09192]
[1777606777732,52.35,77142.77,0.0,-0.99941,0.0,0.09104]
[1777606780555,52.35,77141.27,0.0,-0.99941,0.0,0.09084]
[1777606780576,52.35,77141.27,0.0,-0.99941,0.0,0.09084]
[1777606781760,52.35,77136.13,0.0,-0.99941,0.0,0.09018]
[1777606782767,52.35,77132.24,0.0,-0.99942,0.0,0.08968]
[1777606786795,52.35,77124.9,0.0,-0.99942,0.0,0.08875]
[1777606787802,52.35,77120.94,0.0,-0.99943,0.0,0.08824]
[1777606788809,52.35,77113.66,0.0,-0.99943,0.0,0.08733]
[1777606789816,52.35,77111.93,0.0,-0.99944,0.0,0.08711]
[1777606791830,52.35,77107.9,0.0,-0.99944,0.0,0.08661]
[1777606796865,52.35,77116.16,0.0,-0.99943,0.0,0.08764]
[1777606798879,52.35,77113.63,0.0,-0.99943,0.0,0.08733]
[1777606800139,52.35,77113.63,0.0,-0.99943,0.0,0.08733]
[1777606800655,52.35,77114.11,0.0,-0.99943,0.0,0.08739]
[1777606800894,52.35,77098.13,0.0,-0.99945,0.0,0.08541]
[1777606801901,52.35,77091.41,0.0,-0.99945,0.0,0.08459]
[1777606802910,52.35,77097.04,0.0,-0.99945,0.0,0.08528]
[1777606804194,52.35,77097.04,0.0,-0.99945,0.0,0.08528]
[1777606804295,52.35,77090.04,0.0,-0.99945,0.0,0.08442]
[1777606804923,52.35,77085.94,0.0,-0.99946,0.0,0.08393]
[1777606805930,52.35,77083.72,0.0,-0.99946,0.0,0.08366]
[1777606806943,52.35,77080.5,0.0,-0.99946,0.0,0.08327]
[1777606807947,52.35,77075.25,0.0,-0.99947,0.0,0.08265]
[1777606808954,52.35,77071.34,0.0,-0.99947,0.0,0.08218]
[1777606809961,52.35,77063.47,0.0,-0.99948,0.0,0.08126]
[1777606810970,52.35,77062.4,0.0,-0.99948,0.0,0.08113]
[1777606812981,52.35,77058.61,0.0,-0.99948,0.0,0.08069]
[1777606815583,52.35,77057.01,0.0,-0.99948,0.0,0.0805]
[1777606817580,52.35,77058.08,0.0,-0.99948,0.0,0.08063]
[1777606821038,52.35,77073.33,0.0,-0.99947,0.0,0.08242]
[1777606822046,52.35,77071.81,0.0,-0.99947,0.0,0.08224]
[1777606823052,52.35,77068.18,0.0,-0.99947,0.0,0.08181]
[1777606824489,52.35,77068.18,0.0,-0.99947,0.0,0.08181]
[1777606826330,52.35,77070.37,0.0,-0.99947,0.0,0.08207]
[1777606827080,52.35,77075.04,0.0,-0.99947,0.0,0.08262]
[1777606828047,52.35,77075.04,0.0,-0.99947,0.0,0.08262]
[1777606828077,52.35,77075.04,0.0,-0.99947,0.0,0.08262]
[1777606828087,52.35,77076.18,0.0,-0.99947,0.0,0.08276]
[1777606830101,52.35,77083.84,0.0,-0.99946,0.0,0.08367]
[1777606831287,52.35,77083.84,0.0,-0.99946,0.0,0.08367]
[1777606831324,52.35,77083.84,0.0,-0.99946,0.0,0.08367]
[1777606831388,52.35,77085.56,0.0,-0.99946,0.0,0.08359]
[1777606832115,52.35,77083.06,0.0,-0.99946,0.0,0.08329]
[1777606835273,52.35,77084.75,0.0,-0.99946,0.0,0.08349]
[1777606835324,52.35,77084.75,0.0,-0.99946,0.0,0.08349]
[1777606835816,52.35,77085.05,0.0,-0.99946,0.0,0.08353]
[1777606835830,52.35,77085.05,0.0,-0.99946,0.0,0.08353]
[1777606836145,52.35,77085.41,0.0,-0.99946,0.0,0.08357]
[1777606838159,52.35,77089.82,0.0,-0.99946,0.0,0.0841]
[1777606841768,52.35,77089.78,0.0,-0.99946,0.0,0.0841]
[1777606841829,52.35,77089.78,0.0,-0.99946,0.0,0.0841]
[1777606842189,52.35,77091.77,0.0,-0.99946,0.0,0.08434]
[1777606843313,52.35,77091.77,0.0,-0.99946,0.0,0.08434]
[1777606843324,52.35,77091.77,0.0,-0.99946,0.0,0.08434]
[1777606849238,52.35,77091.47,0.0,-0.99946,0.0,0.0843]
[1777606853593,52.35,77091.69,0.0,-0.99946,0.0,0.08433]
[1777606853826,52.35,77091.27,0.0,-0.99946,0.0,0.08428]
[1777606854751,52.35,77091.21,0.0,-0.99946,0.0,0.08427]
[1777606854831,52.35,77091.21,0.0,-0.99946,0.0,0.08427]
[1777606855280,52.35,77091.3,0.0,-0.99946,0.0,0.08428]
[1777606860315,52.35,77088.6,0.0,-0.99946,0.0,0.08396]
[1777606861751,52.35,77088.41,0.0,-0.99946,0.0,0.08393]
[1777606861827,52.35,77088.41,0.0,-0.99946,0.0,0.08393]
[1777606862329,52.35,77092.09,0.0,-0.99945,0.0,0.08438]
[1777606863336,52.35,77096.56,0.0,-0.99945,0.0,0.08492]
[1777606864343,52.35,77098.62,0.0,-0.99945,0.0,0.08517]
[1777606865498,52.35,77098.62,0.0,-0.99945,0.0,0.08517]
[1777606865576,52.35,77098.62,0.0,-0.99945,0.0,0.08517]
[1777606865533,52.35,77097.58,0.0,-0.99945,0.0,0.08505]
[1777606866973,52.35,77097.5,0.0,-0.99945,0.0,0.08504]
[1777606867076,52.35,77097.5,0.0,-0.99945,0.0,0.08504]
[1777606872400,52.35,77096.55,0.0,-0.99945,0.0,0.08492]
[1777606872674,52.35,77096.55,0.0,-0.99945,0.0,0.08492]
[1777606872827,52.35,77096.55,0.0,-0.99945,0.0,0.08492]
[1777606872959,52.35,77096.55,0.0,-0.99945,0.0,0.08492]
[1777606873080,52.35,77096.55,0.0,-0.99945,0.0,0.08492]
[1777606873407,52.35,77096.08,0.0,-0.99945,0.0,0.08486]
[1777606877436,52.35,77105.03,0.0,-0.99944,0.0,0.08596]
[1777606878443,52.35,77113.53,0.0,-0.99944,0.0,0.08701]
[1777606879450,52.35,77116.24,0.0,-0.99943,0.0,0.08735]
[1777606881548,52.35,77116.33,0.0,-0.99943,0.0,0.08736]
[1777606881576,52.35,77116.33,0.0,-0.99943,0.0,0.08736]
[1777606881558,52.35,77118.27,0.0,-0.99943,0.0,0.08761]
[1777606884902,52.35,77118.61,0.0,-0.99943,0.0,0.08765]
[1777606885084,52.35,77118.61,0.0,-0.99943,0.0,0.08765]
[1777606886120,52.35,77118.4,0.0,-0.99943,0.0,0.08762]
[1777606886329,52.35,77118.4,0.0,-0.99943,0.0,0.08762]
[1777606886500,52.35,77118.54,0.0,-0.99943,0.0,0.08764]
[1777606887507,52.35,77113.96,0.0,-0.99944,0.0,0.08707]
[1777606889004,52.35,77113.3,0.0,-0.99944,0.0,0.08699]
[1777606889080,52.35,77113.3,0.0,-0.99944,0.0,0.08699]
[1777606891535,52.35,77113.61,0.0,-0.99944,0.0,0.08672]
[1777606893549,52.35,77116.85,0.0,-0.99944,0.0,0.08713]
[1777606894427,52.35,77116.85,0.0,-0.99944,0.0,0.08713]
[1777606894576,52.35,77116.85,0.0,-0.99944,0.0,0.08713]
[1777606895467,52.35,77116.78,0.0,-0.99944,0.0,0.08712]
[1777606895580,52.35,77116.78,0.0,-0.99944,0.0,0.08712]
[1777606895633,52.35,77117.08,0.0,-0.99944,0.0,0.08716]
[1777606896595,52.35,77126.36,0.0,-0.99943,0.0,0.08832]
[1777606897594,52.35,77131.75,0.0,-0.99942,0.0,0.08901]
[1777606898601,52.35,77134.09,0.0,-0.99942,0.0,0.0893]
[1777606898907,52.35,77134.09,0.0,-0.99942,0.0,0.0893]
[1777606899075,52.35,77134.09,0.0,-0.99942,0.0,0.0893]
[1777606903638,52.35,77134.62,0.0,-0.99942,0.0,0.08937]
[1777606903826,52.35,77133.83,0.0,-0.99942,0.0,0.08927]
[1777606905417,52.35,77134.02,0.0,-0.99942,0.0,0.08929]
[1777606905579,52.35,77134.02,0.0,-0.99942,0.0,0.08929]
[1777606905650,52.35,77134.09,0.0,-0.99942,0.0,0.0893]
[1777606909239,52.35,77133.65,0.0,-0.99942,0.0,0.08925]
[1777606909325,52.35,77133.65,0.0,-0.99942,0.0,0.08925]
[1777606915720,52.35,77134.96,0.0,-0.99942,0.0,0.08941]
[1777606917433,52.35,77134.96,0.0,-0.99942,0.0,0.08941]
[1777606917578,52.35,77134.96,0.0,-0.99942,0.0,0.08941]
[1777606917734,52.35,77131.9,0.0,-0.99942,0.0,0.08902]
[1777606918741,52.35,77136.48,0.0,-0.99942,0.0,0.08961]
[1777606920006,52.35,77136.48,0.0,-0.99942,0.0,0.08961]
[1777606920076,52.35,77136.48,0.0,-0.99942,0.0,0.08961]
[1777606920150,52.35,77137.59,0.0,-0.99942,0.0,0.08975]
[1777606921050,52.35,77137.59,0.0,-0.99942,0.0,0.08975]
[1777606921075,52.35,77137.59,0.0,-0.99942,0.0,0.08975]
[1777606921762,52.35,77135.05,0.0,-0.99942,0.0,0.08943]
[1777606924487,52.35,77135.95,0.0,-0.99942,0.0,0.08954]
[1777606924576,52.35,77135.95,0.0,-0.99942,0.0,0.08954]
[1777606924677,52.35,77132.52,0.0,-0.99942,0.0,0.0891]
[1777606925156,52.35,77132.52,0.0,-0.99942,0.0,0.0891]
[1777606925327,52.35,77132.52,0.0,-0.99942,0.0,0.0891]
[1777606925823,52.35,77128.17,0.0,-0.99943,0.0,0.08855]
[1777606926809,52.35,77122.63,0.0,-0.99943,0.0,0.08785]
[1777606928250,52.35,77122.63,0.0,-0.99943,0.0,0.08785]
[1777606928325,52.35,77122.63,0.0,-0.99943,0.0,0.08785]
[1777606928504,52.35,77122.63,0.0,-0.99943,0.0,0.08785]
[1777606928577,52.35,77122.63,0.0,-0.99943,0.0,0.08785]
[1777606928678,52.35,77118.25,0.0,-0.99943,0.0,0.0873]
[1777606933969,52.35,77118.8,0.0,-0.99943,0.0,0.08737]
[1777606934075,52.35,77118.8,0.0,-0.99943,0.0,0.08737]
[1777606935872,52.35,77115.97,0.0,-0.99944,0.0,0.08702]
[1777606938595,52.35,77115.42,0.0,-0.99944,0.0,0.08695]
[1777606938677,52.35,77115.48,0.0,-0.99944,0.0,0.08696]
[1777606938827,52.35,77115.48,0.0,-0.99944,0.0,0.08696]
[1777606939900,52.35,77111.17,0.0,-0.99944,0.0,0.08642]
[1777606942921,52.35,77109.17,0.0,-0.99944,0.0,0.08617]
[1777606947956,52.35,77110.12,0.0,-0.99944,0.0,0.08629]
[1777606953557,52.35,77110.14,0.0,-0.99944,0.0,0.086]
[1777606953579,52.35,77110.14,0.0,-0.99944,0.0,0.086]
[1777606953618,52.35,77111.16,0.0,-0.99944,0.0,0.08612]
[1777606954325,52.35,77111.16,0.0,-0.99944,0.0,0.08612]
[1777606954427,52.35,77115.31,0.0,-0.99944,0.0,0.08664]
[1777606955008,52.35,77118.13,0.0,-0.99944,0.0,0.08699]
[1777606956561,52.35,77118.13,0.0,-0.99944,0.0,0.08699]
[1777606956576,52.35,77118.13,0.0,-0.99944,0.0,0.08699]
[1777606956662,52.35,77122.29,0.0,-0.99943,0.0,0.08751]
[1777606959035,52.35,77125.76,0.0,-0.99943,0.0,0.08794]
[1777606963575,52.35,77126.26,0.0,-0.99943,0.0,0.08801]
[1777606963826,52.35,77126.38,0.0,-0.99943,0.0,0.08802]
[1777606969105,52.35,77125.62,0.0,-0.99943,0.0,0.08793]
[1777606971333,52.35,77125.17,0.0,-0.99943,0.0,0.08787]
[1777606971577,52.35,77125.17,0.0,-0.99943,0.0,0.08787]
[1777606971605,52.35,77123.11,0.0,-0.99943,0.0,0.08761]
[1777606973079,52.35,77122.17,0.0,-0.99943,0.0,0.08749]
[1777606973325,52.35,77122.17,0.0,-0.99943,0.0,0.08749]
[1777606979178,52.35,77120.64,0.0,-0.99943,0.0,0.0873]
[1777606981690,52.35,77120.76,0.0,-0.99943,0.0,0.08732]
[1777606981193,52.35,77126.6,0.0,-0.99943,0.0,0.08805]
[1777606981829,52.35,77126.6,0.0,-0.99943,0.0,0.08805]
[1777606982200,52.35,77129.96,0.0,-0.99943,0.0,0.08847]
[1777606986928,52.35,77128.96,0.0,-0.99943,0.0,0.08835]
[1777606987077,52.35,77128.96,0.0,-0.99943,0.0,0.08835]
[1777606992270,52.35,77127.55,0.0,-0.99943,0.0,0.08817]
[1777606996364,52.35,77129.3,0.0,-0.99943,0.0,0.08839]
[1777606996576,52.35,77129.3,0.0,-0.99943,0.0,0.08839]
[1777606996678,52.35,77129.45,0.0,-0.99943,0.0,0.08841]
[1777606997395,52.35,77129.45,0.0,-0.99943,0.0,0.08841]
[1777606997576,52.35,77129.45,0.0,-0.99943,0.0,0.08841]
[1777607000645,52.35,77127.82,0.0,-0.99943,0.0,0.0882]
[1777607000648,52.35,77129.24,0.0,-0.99943,0.0,0.08838]
[1777607000830,52.35,77129.24,0.0,-0.99943,0.0,0.08838]
[1777607001172,52.35,77129.24,0.0,-0.99943,0.0,0.08838]
[1777607001327,52.35,77129.24,0.0,-0.99943,0.0,0.08838]
[1777607005436,52.35,77127.54,0.0,-0.99943,0.0,0.08817]
[1777607005580,52.35,77127.54,0.0,-0.99943,0.0,0.08817]
[1777607005641,52.35,77127.99,0.0,-0.99943,0.0,0.08822]
[1777607006667,52.35,77127.99,0.0,-0.99943,0.0,0.08822]
[1777607006827,52.35,77128.02,0.0,-0.99943,0.0,0.08823]
[1777607011403,52.35,77129.02,0.0,-0.99943,0.0,0.08805]
[1777607016437,52.35,77131.9,0.0,-0.99943,0.0,0.08841]
[1777607017445,52.35,77134.36,0.0,-0.99942,0.0,0.08873]
[1777607017931,52.35,77134.36,0.0,-0.99942,0.0,0.08873]
[1777607018078,52.35,77134.36,0.0,-0.99942,0.0,0.08873]
[1777607018452,52.35,77134.41,0.0,-0.99942,0.0,0.08873]
[1777607019437,52.35,77134.41,0.0,-0.99942,0.0,0.08873]
[1777607019577,52.35,77134.41,0.0,-0.99942,0.0,0.08873]
[1777607021473,52.35,77131.87,0.0,-0.99943,0.0,0.08841]
[1777607022506,52.35,77131.87,0.0,-0.99943,0.0,0.08841]
[1777607022581,52.35,77131.87,0.0,-0.99943,0.0,0.08841]
[1777607022669,52.35,77133.1,0.0,-0.99943,0.0,0.08857]
[1777607023258,52.35,77133.1,0.0,-0.99943,0.0,0.08857]
[1777607023327,52.35,77133.1,0.0,-0.99943,0.0,0.08857]
[1777607024494,52.35,77138.76,0.0,-0.99942,0.0,0.08929]
[1777607025501,52.35,77141.66,0.0,-0.99942,0.0,0.08966]
[1777607027171,52.35,77142.62,0.0,-0.99942,0.0,0.08978]
[1777607027332,52.35,77142.62,0.0,-0.99942,0.0,0.08978]
[1777607027515,52.35,77142.94,0.0,-0.99942,0.0,0.08982]
[1777607028180,52.35,77142.94,0.0,-0.99942,0.0,0.08982]
[1777607028333,52.35,77142.94,0.0,-0.99942,0.0,0.08982]
[1777607032549,52.35,77150.19,0.0,-0.99941,0.0,0.09076]
[1777607033557,52.35,77151.7,0.0,-0.99941,0.0,0.09095]
[1777607034174,52.35,77151.7,0.0,-0.99941,0.0,0.09095]
[1777607034330,52.35,77151.7,0.0,-0.99941,0.0,0.09095]
[1777607034564,52.35,77151.88,0.0,-0.99941,0.0,0.09097]
[1777607035427,52.35,77151.88,0.0,-0.99941,0.0,0.09097]
[1777607035579,52.35,77151.88,0.0,-0.99941,0.0,0.09097]
[1777607037585,52.35,77148.38,0.0,-0.99941,0.0,0.09052]
[1777607040805,52.35,77147.07,0.0,-0.99941,0.0,0.09035]
[1777607040827,52.35,77146.06,0.0,-0.99941,0.0,0.09022]
[1777607041613,52.35,77147.09,0.0,-0.99941,0.0,0.09035]
[1777607042726,52.35,77147.09,0.0,-0.99941,0.0,0.09035]
[1777607042828,52.35,77146.65,0.0,-0.99941,0.0,0.0903]
[1777607045811,52.35,77146.24,0.0,-0.99941,0.0,0.09025]
[1777607045830,52.35,77144.8,0.0,-0.99941,0.0,0.09006]
[1777607046648,52.35,77144.9,0.0,-0.99941,0.0,0.09007]
[1777607050676,52.35,77142.11,0.0,-0.99942,0.0,0.08971]
[1777607051683,52.35,77136.07,0.0,-0.99942,0.0,0.08894]
[1777607052595,52.35,77136.07,0.0,-0.99942,0.0,0.08894]
[1777607052691,52.35,77135.91,0.0,-0.99942,0.0,0.08892]
[1777607052826,52.35,77135.91,0.0,-0.99942,0.0,0.08892]
[1777607053698,52.35,77129.53,0.0,-0.99943,0.0,0.08812]
[1777607055712,52.35,77127.31,0.0,-0.99943,0.0,0.08784]
[1777607056011,52.35,77127.31,0.0,-0.99943,0.0,0.08784]
[1777607056076,52.35,77127.31,0.0,-0.99943,0.0,0.08784]
[1777607057726,52.35,77131.43,0.0,-0.99943,0.0,0.08836]
[1777607060734,52.35,77131.49,0.0,-0.99943,0.0,0.08836]
[1777607060828,52.35,77130.14,0.0,-0.99943,0.0,0.08819]
[1777607061782,52.35,77130.14,0.0,-0.99943,0.0,0.08819]
[1777607061834,52.35,77130.83,0.0,-0.99943,0.0,0.08828]
[1777607062760,52.35,77130.44,0.0,-0.99943,0.0,0.08823]
[1777607065781,52.35,77128.5,0.0,-0.99943,0.0,0.08799]
[1777607068803,52.35,77133.2,0.0,-0.99943,0.0,0.08858]
[1777607070817,52.35,77135.31,0.0,-0.99942,0.0,0.08885]
[1777607071500,52.35,77135.31,0.0,-0.99942,0.0,0.08885]
[1777607071583,52.35,77135.31,0.0,-0.99942,0.0,0.08885]
[1777607075465,52.35,77133.47,0.0,-0.99943,0.0,0.08831]
[1777607075576,52.35,77133.47,0.0,-0.99943,0.0,0.08831]
[1777607075666,52.35,77134.97,0.0,-0.99943,0.0,0.0885]
[1777607076800,52.35,77134.97,0.0,-0.99943,0.0,0.0885]
[1777607076826,52.35,77134.97,0.0,-0.99943,0.0,0.0885]
[1777607085924,52.35,77134.64,0.0,-0.99943,0.0,0.08846]
[1777607088945,52.35,77132.63,0.0,-0.99943,0.0,0.0882]
[1777607091075,52.35,77132.3,0.0,-0.99943,0.0,0.08816]
[1777607091325,52.35,77132.3,0.0,-0.99943,0.0,0.08816]
[1777607091337,52.35,77131.82,0.0,-0.99943,0.0,0.0881]
[1777607092501,52.35,77131.82,0.0,-0.99943,0.0,0.0881]
[1777607092583,52.35,77131.82,0.0,-0.99943,0.0,0.0881]
[1777607094988,52.35,77133.83,0.0,-0.99943,0.0,0.08835]
[1777607095995,52.35,77136.34,0.0,-0.99942,0.0,0.08867]
[1777607097067,52.35,77136.34,0.0,-0.99942,0.0,0.08867]
[1777607097076,52.35,77136.34,0.0,-0.99942,0.0,0.08867]
[1777607097104,52.35,77134.51,0.0,-0.99943,0.0,0.08844]
[1777607098487,52.35,77134.51,0.0,-0.99943,0.0,0.08844]
[1777607098576,52.35,77134.51,0.0,-0.99943,0.0,0.08844]
[1777607104052,52.35,77140.4,0.0,-0.99942,0.0,0.08919]
[1777607105126,52.35,77140.4,0.0,-0.99942,0.0,0.08919]
[1777607105325,52.35,77140.4,0.0,-0.99942,0.0,0.08919]
[1777607105427,52.35,77144.46,0.0,-0.99942,0.0,0.08971]
[1777607107073,52.35,77150.69,0.0,-0.99941,0.0,0.09051]
[1777607110094,52.35,77152.57,0.0,-0.99941,0.0,0.09075]
[1777607111563,52.35,77152.57,0.0,-0.99941,0.0,0.09075]
[1777607111580,52.35,77152.57,0.0,-0.99941,0.0,0.09075]
[1777607114122,52.35,77141.18,0.0,-0.99942,0.0,0.08929]
[1777607115806,52.35,77141.18,0.0,-0.99942,0.0,0.08929]
[1777607115836,52.35,77141.18,0.0,-0.99942,0.0,0.08929]
[1777607115129,52.35,77135.96,0.0,-0.99942,0.0,0.08862]
[1777607116136,52.35,77136.38,0.0,-0.99942,0.0,0.08868]
[1777607117586,52.35,77136.38,0.0,-0.99942,0.0,0.08868]
[1777607117828,52.35,77136.38,0.0,-0.99942,0.0,0.08868]
[1777607121171,52.35,77138.72,0.0,-0.99942,0.0,0.08897]
[1777607122154,52.35,77138.72,0.0,-0.99942,0.0,0.08897]
[1777607122327,52.35,77138.72,0.0,-0.99942,0.0,0.08897]
[1777607122515,52.35,77140.17,0.0,-0.99942,0.0,0.08916]
[1777607123982,52.35,77140.12,0.0,-0.99942,0.0,0.08915]
[1777607124076,52.35,77140.12,0.0,-0.99942,0.0,0.08915]
[1777607129227,52.35,77138.78,0.0,-0.99942,0.0,0.08898]
[1777607134262,52.35,77137.8,0.0,-0.99943,0.0,0.08855]
[1777607135882,52.35,77137.8,0.0,-0.99943,0.0,0.08855]
[1777607135269,52.35,77135.05,0.0,-0.99943,0.0,0.0882]
[1777607136074,52.35,77135.05,0.0,-0.99943,0.0,0.0882]
[1777607136276,52.35,77134.52,0.0,-0.99943,0.0,0.08814]
[1777607137393,52.35,77134.52,0.0,-0.99943,0.0,0.08814]
[1777607137580,52.35,77134.52,0.0,-0.99943,0.0,0.08814]
[1777607140304,52.35,77125.85,0.0,-0.99944,0.0,0.08705]
[1777607141311,52.35,77125.22,0.0,-0.99944,0.0,0.08697]
[1777607142419,52.35,77125.22,0.0,-0.99944,0.0,0.08697]
[1777607142576,52.35,77125.22,0.0,-0.99944,0.0,0.08697]
[1777607148601,52.35,77124.76,0.0,-0.99944,0.0,0.08691]
[1777607148826,52.35,77124.76,0.0,-0.99944,0.0,0.08691]
[1777607148888,52.35,77124.99,0.0,-0.99944,0.0,0.08694]
[1777607150702,52.35,77123.86,0.0,-0.99944,0.0,0.0868]
[1777607150827,52.35,77123.86,0.0,-0.99944,0.0,0.0868]
[1777607155419,52.35,77122.17,0.0,-0.99944,0.0,0.08659]
[1777607156682,52.35,77122.17,0.0,-0.99944,0.0,0.08659]
[1777607156827,52.35,77122.17,0.0,-0.99944,0.0,0.08659]
[1777607157834,52.35,77122.68,0.0,-0.99944,0.0,0.08665]
[1777607157915,52.35,77120.75,0.0,-0.99944,0.0,0.08642]
[1777607158076,52.35,77120.75,0.0,-0.99944,0.0,0.08642]
[1777607158440,52.35,77119.83,0.0,-0.99944,0.0,0.0863]
[1777607160454,52.35,77122.56,0.0,-0.99944,0.0,0.08664]
[1777607161092,52.35,77122.56,0.0,-0.99944,0.0,0.08664]
[1777607161331,52.35,77122.56,0.0,-0.99944,0.0,0.08664]
[1777607162468,52.35,77125.01,0.0,-0.99944,0.0,0.08694]
[1777607164482,52.35,77120.21,0.0,-0.99944,0.0,0.08635]
[1777607167503,52.35,77122.05,0.0,-0.99944,0.0,0.08658]
[1777607168510,52.35,77124.15,0.0,-0.99944,0.0,0.08684]
[1777607169785,52.35,77124.15,0.0,-0.99944,0.0,0.08684]
[1777607169828,52.35,77124.15,0.0,-0.99944,0.0,0.08684]
[1777607169878,52.35,77129.69,0.0,-0.99943,0.0,0.08753]
[1777607171250,52.35,77128.91,0.0,-0.99943,0.0,0.08743]
[1777607171331,52.35,77128.91,0.0,-0.99943,0.0,0.08743]
[1777607175559,52.35,77125.59,0.0,-0.99944,0.0,0.08702]
[1777607176779,52.35,77125.59,0.0,-0.99944,0.0,0.08702]
[1777607176827,52.35,77125.59,0.0,-0.99944,0.0,0.08702]
[1777607176880,52.35,77123.53,0.0,-0.99944,0.0,0.08676]
[1777607178128,52.35,77123.57,0.0,-0.99944,0.0,0.08677]
[1777607178330,52.35,77123.57,0.0,-0.99944,0.0,0.08677]
[1777607183615,52.35,77123.47,0.0,-0.99944,0.0,0.08675]
[1777607184622,52.35,77127.35,0.0,-0.99943,0.0,0.08724]
[1777607186841,52.35,77127.73,0.0,-0.99943,0.0,0.08728]
[1777607186930,52.35,77129.95,0.0,-0.99943,0.0,0.08756]
[1777607187079,52.35,77129.95,0.0,-0.99943,0.0,0.08756]
[1777607187643,52.35,77129.94,0.0,-0.99943,0.0,0.08756]
[1777607188600,52.35,77129.94,0.0,-0.99943,0.0,0.08756]
[1777607188829,52.35,77129.94,0.0,-0.99943,0.0,0.08756]
[1777607193644,52.35,77129.55,0.0,-0.99943,0.0,0.08721]
[1777607193829,52.35,77129.55,0.0,-0.99943,0.0,0.08721]
[1777607194683,52.35,77129.64,0.0,-0.99943,0.0,0.08722]
[1777607194828,52.35,77129.64,0.0,-0.99943,0.0,0.08722]
[1777607194836,52.35,77131.35,0.0,-0.99943,0.0,0.08744]
[1777607195699,52.35,77133.14,0.0,-0.99943,0.0,0.08766]
[1777607197714,52.35,77149.5,0.0,-0.99942,0.0,0.08974]
[1777607198721,52.35,77150.99,0.0,-0.99942,0.0,0.08993]
[1777607199728,52.35,77148.68,0.0,-0.99942,0.0,0.08963]
[1777607200735,52.35,77143.3,0.0,-0.99942,0.0,0.08895]
[1777607201742,52.35,77144.81,0.0,-0.99942,0.0,0.08914]
[1777607203422,52.35,77144.83,0.0,-0.99942,0.0,0.08914]
[1777607203577,52.35,77144.83,0.0,-0.99942,0.0,0.08914]
[1777607206777,52.35,77148.84,0.0,-0.99942,0.0,0.08965]
[1777607207077,52.35,77148.84,0.0,-0.99942,0.0,0.08965]
[1777607207785,52.35,77150.58,0.0,-0.99942,0.0,0.08988]
[1777607208932,52.35,77150.58,0.0,-0.99942,0.0,0.08988]
[1777607209077,52.35,77150.53,0.0,-0.99942,0.0,0.08987]
[1777607212823,52.35,77151.78,0.0,-0.99941,0.0,0.09003]
[1777607214334,52.35,77151.52,0.0,-0.99941,0.0,0.09]
[1777607214582,52.35,77151.52,0.0,-0.99941,0.0,0.09]
[1777607215924,52.35,77151.55,0.0,-0.99941,0.0,0.09]
[1777607215938,52.35,77151.36,0.0,-0.99942,0.0,0.08998]
[1777607216080,52.35,77151.36,0.0,-0.99942,0.0,0.08998]
[1777607216851,52.35,77149.96,0.0,-0.99942,0.0,0.0898]
[1777607217858,52.35,77148.69,0.0,-0.99942,0.0,0.08963]
[1777607218979,52.35,77148.69,0.0,-0.99942,0.0,0.08963]
[1777607219079,52.35,77148.13,0.0,-0.99942,0.0,0.08956]
[1777607220880,52.35,77145.01,0.0,-0.99942,0.0,0.08916]
[1777607221493,52.35,77145.01,0.0,-0.99942,0.0,0.08916]
[1777607221580,52.35,77145.01,0.0,-0.99942,0.0,0.08916]
[1777607222893,52.35,77146.93,0.0,-0.99942,0.0,0.08941]
[1777607223103,52.35,77146.93,0.0,-0.99942,0.0,0.08941]
[1777607223326,52.35,77146.93,0.0,-0.99942,0.0,0.08941]
[1777607223901,52.35,77147.14,0.0,-0.99942,0.0,0.08944]
[1777607228936,52.35,77147.85,0.0,-0.99942,0.0,0.08953]
[1777607232965,52.35,77143.97,0.0,-0.99942,0.0,0.08903]
[1777607233591,52.35,77143.97,0.0,-0.99942,0.0,0.08903]
[1777607233828,52.35,77143.97,0.0,-0.99942,0.0,0.08903]
[1777607233970,52.35,77141.56,0.0,-0.99942,0.0,0.08872]
[1777607235804,52.35,77142.49,0.0,-0.99942,0.0,0.08884]
[1777607235832,52.35,77142.49,0.0,-0.99942,0.0,0.08884]
[1777607235984,52.35,77143.61,0.0,-0.99942,0.0,0.08898]
[1777607236992,52.35,77145.37,0.0,-0.99942,0.0,0.08921]
[1777607237998,52.35,77146.39,0.0,-0.99942,0.0,0.08934]
[1777607238655,52.35,77146.39,0.0,-0.99942,0.0,0.08934]
[1777607238825,52.35,77146.39,0.0,-0.99942,0.0,0.08934]
[1777607244041,52.35,77146.13,0.0,-0.99942,0.0,0.08931]
[1777607246053,52.35,77146.3,0.0,-0.99942,0.0,0.08933]
[1777607246080,52.35,77146.3,0.0,-0.99942,0.0,0.08933]
[1777607246294,52.35,77146.54,0.0,-0.99942,0.0,0.08936]
[1777607248004,52.35,77146.54,0.0,-0.99942,0.0,0.08936]
[1777607247062,52.35,77147.69,0.0,-0.99942,0.0,0.08951]
[1777607248077,52.35,77147.69,0.0,-0.99942,0.0,0.08951]
[1777607254111,52.35,77148.55,0.0,-0.99942,0.0,0.08931]
[1777607255118,52.35,77147.46,0.0,-0.99942,0.0,0.08917]
[1777607256072,52.35,77147.46,0.0,-0.99942,0.0,0.08917]
[1777607256327,52.35,77147.46,0.0,-0.99942,0.0,0.08917]
[1777607256428,52.35,77148.72,0.0,-0.99942,0.0,0.08933]
[1777607262471,52.35,77150.19,0.0,-0.99942,0.0,0.08952]
[1777607262582,52.35,77150.19,0.0,-0.99942,0.0,0.08952]
[1777607263224,52.35,77149.86,0.0,-0.99942,0.0,0.08948]
[1777607263327,52.35,77149.86,0.0,-0.99942,0.0,0.08948]
[1777607263429,52.35,77150.08,0.0,-0.99942,0.0,0.0895]
[1777607269216,52.35,77150.04,0.0,-0.99942,0.0,0.0895]
[1777607271089,52.35,77148.6,0.0,-0.99942,0.0,0.08931]
[1777607271325,52.35,77148.6,0.0,-0.99942,0.0,0.08931]
[1777607277272,52.35,77148.47,0.0,-0.99942,0.0,0.0893]
[1777607280827,52.35,77148.29,0.0,-0.99942,0.0,0.08927]
[1777607281087,52.35,77147.44,0.0,-0.99942,0.0,0.08917]
[1777607282556,52.35,77148.01,0.0,-0.99942,0.0,0.08924]
[1777607282576,52.35,77148.01,0.0,-0.99942,0.0,0.08924]
[1777607282677,52.35,77148.3,0.0,-0.99942,0.0,0.08928]
[1777607287543,52.35,77147.04,0.0,-0.99942,0.0,0.08912]
[1777607287577,52.35,77147.04,0.0,-0.99942,0.0,0.08912]
[1777607291661,52.35,77146.6,0.0,-0.99942,0.0,0.08906]
[1777607291827,52.35,77146.6,0.0,-0.99942,0.0,0.08906]
[1777607291928,52.35,77148.42,0.0,-0.99942,0.0,0.08929]
[1777607292172,52.35,77148.42,0.0,-0.99942,0.0,0.08929]
[1777607292324,52.35,77148.42,0.0,-0.99942,0.0,0.08929]
[1777607297411,52.35,77150.82,0.0,-0.99942,0.0,0.0896]
[1777607300847,52.35,77150.73,0.0,-0.99942,0.0,0.08959]
[1777607301077,52.35,77149.48,0.0,-0.99942,0.0,0.08943]
[1777607302263,52.35,77150.45,0.0,-0.99942,0.0,0.08955]
[1777607302326,52.35,77150.45,0.0,-0.99942,0.0,0.08955]
[1777607302447,52.35,77150.48,0.0,-0.99942,0.0,0.08955]
[1777607303454,52.35,77152.73,0.0,-0.99942,0.0,0.08984]
[1777607304460,52.35,77155.64,0.0,-0.99941,0.0,0.09022]
[1777607305468,52.35,77161.93,0.0,-0.99941,0.0,0.09103]
[1777607306598,52.35,77161.93,0.0,-0.99941,0.0,0.09103]
[1777607306826,52.35,77161.93,0.0,-0.99941,0.0,0.09103]
[1777607308980,52.35,77163.34,0.0,-0.99941,0.0,0.09122]
[1777607311510,52.35,77164.72,0.0,-0.99941,0.0,0.09108]
[1777607316545,52.35,77166.45,0.0,-0.99941,0.0,0.09131]
[1777607317736,52.35,77166.45,0.0,-0.99941,0.0,0.09131]
[1777607317833,52.35,77166.45,0.0,-0.99941,0.0,0.09131]
[1777607320208,52.35,77165.51,0.0,-0.99941,0.0,0.09119]
[1777607320327,52.35,77165.51,0.0,-0.99941,0.0,0.09119]
[1777607320573,52.35,77161.46,0.0,-0.99941,0.0,0.09066]
[1777607322454,52.35,77160.04,0.0,-0.99941,0.0,0.09048]
[1777607322576,52.35,77160.04,0.0,-0.99941,0.0,0.09048]
[1777607326344,52.35,77158.74,0.0,-0.99941,0.0,0.09031]
[1777607326574,52.35,77158.74,0.0,-0.99941,0.0,0.09031]
[1777607326650,52.35,77158.74,0.0,-0.99941,0.0,0.09031]
[1777607326827,52.35,77158.74,0.0,-0.99941,0.0,0.09031]
[1777607326928,52.35,77158.32,0.0,-0.99941,0.0,0.09025]
[1777607332657,52.35,77159.04,0.0,-0.99941,0.0,0.09035]
[1777607333768,52.35,77159.04,0.0,-0.99941,0.0,0.09035]
[1777607333826,52.35,77159.04,0.0,-0.99941,0.0,0.09035]
[1777607338732,52.35,77158.6,0.0,-0.99941,0.0,0.09029]
[1777607339391,52.35,77158.96,0.0,-0.99941,0.0,0.09034]
[1777607339576,52.35,77158.96,0.0,-0.99941,0.0,0.09034]
[1777607339677,52.35,77158.96,0.0,-0.99941,0.0,0.09034]
[1777607339827,52.35,77158.96,0.0,-0.99941,0.0,0.09034]
[1777607339929,52.35,77158.68,0.0,-0.99941,0.0,0.0903]
[1777607345766,52.35,77160.38,0.0,-0.99941,0.0,0.09052]
[1777607345827,52.35,77160.38,0.0,-0.99941,0.0,0.09052]
[1777607346779,52.35,77160.09,0.0,-0.99941,0.0,0.09048]
[1777607346827,52.35,77160.09,0.0,-0.99941,0.0,0.09048]
[1777607346928,52.35,77159.48,0.0,-0.99941,0.0,0.0904]
[1777607349776,52.35,77155.6,0.0,-0.99942,0.0,0.0899]
[1777607351800,52.35,77148.54,0.0,-0.99942,0.0,0.089]
[1777607352807,52.35,77141.87,0.0,-0.99943,0.0,0.08815]
[1777607354136,52.35,77141.69,0.0,-0.99943,0.0,0.08813]
[1777607354329,52.35,77141.69,0.0,-0.99943,0.0,0.08813]
[1777607354820,52.35,77139.34,0.0,-0.99943,0.0,0.08783]
[1777607357841,52.35,77136.85,0.0,-0.99943,0.0,0.08752]
[1777607358847,52.35,77133.65,0.0,-0.99943,0.0,0.08712]
[1777607359514,52.35,77133.65,0.0,-0.99943,0.0,0.08712]
[1777607359582,52.35,77133.65,0.0,-0.99943,0.0,0.08712]
[1777607360078,52.35,77133.65,0.0,-0.99943,0.0,0.08712]
[1777607360327,52.35,77135.11,0.0,-0.99943,0.0,0.0873]
[1777607360862,52.35,77136.02,0.0,-0.99943,0.0,0.08742]
[1777607365897,52.35,77135.31,0.0,-0.99943,0.0,0.08733]
[1777607370932,52.35,77132.73,0.0,-0.99944,0.0,0.08701]
[1777607373953,52.35,77126.67,0.0,-0.99944,0.0,0.08595]
[1777607374354,52.35,77126.67,0.0,-0.99944,0.0,0.08595]
[1777607374576,52.35,77126.67,0.0,-0.99944,0.0,0.08595]
[1777607376125,52.35,77126.55,0.0,-0.99944,0.0,0.08594]
[1777607375967,52.35,77128.76,0.0,-0.99944,0.0,0.08621]
[1777607376326,52.35,77128.76,0.0,-0.99944,0.0,0.08621]
[1777607376974,52.35,77128.44,0.0,-0.99944,0.0,0.08617]
[1777607379921,52.35,77127.66,0.0,-0.99944,0.0,0.08608]
[1777607380076,52.35,77127.66,0.0,-0.99944,0.0,0.08608]
[1777607381620,52.35,77127.3,0.0,-0.99944,0.0,0.08603]
[1777607381827,52.35,77127.3,0.0,-0.99944,0.0,0.08603]
[1777607382009,52.35,77127.55,0.0,-0.99944,0.0,0.08606]
[1777607387044,52.35,77121.99,0.0,-0.99945,0.0,0.08538]
[1777607387777,52.35,77121.99,0.0,-0.99945,0.0,0.08538]
[1777607387826,52.35,77121.99,0.0,-0.99945,0.0,0.08538]
[1777607393085,52.35,77120.82,0.0,-0.99945,0.0,0.08523]
[1777607398121,52.35,77121.33,0.0,-0.99945,0.0,0.0853]
[1777607399128,52.35,77126.88,0.0,-0.99944,0.0,0.08598]
[1777607399404,52.35,77126.88,0.0,-0.99944,0.0,0.08598]
[1777607399577,52.35,77126.88,0.0,-0.99944,0.0,0.08598]
[1777607400135,52.35,77129.15,0.0,-0.99944,0.0,0.08626]
[1777607401143,52.35,77131.48,0.0,-0.99944,0.0,0.08655]
[1777607402113,52.35,77131.48,0.0,-0.99944,0.0,0.08655]
[1777607402149,52.35,77131.44,0.0,-0.99944,0.0,0.08654]
[1777607402194,52.35,77131.44,0.0,-0.99944,0.0,0.08654]
[1777607403097,52.35,77131.44,0.0,-0.99944,0.0,0.08654]
[1777607403156,52.35,77136.04,0.0,-0.99943,0.0,0.08712]
[1777607403325,52.35,77136.04,0.0,-0.99943,0.0,0.08712]
[1777607406968,52.35,77135.07,0.0,-0.99944,0.0,0.087]
[1777607407077,52.35,77135.07,0.0,-0.99944,0.0,0.087]
[1777607407150,52.35,77137.83,0.0,-0.99943,0.0,0.08734]
[1777607407184,52.35,77141.92,0.0,-0.99943,0.0,0.08786]
[1777607408191,52.35,77146.93,0.0,-0.99942,0.0,0.08849]
[1777607410456,52.35,77145.74,0.0,-0.99943,0.0,0.08834]
[1777607410576,52.35,77145.74,0.0,-0.99943,0.0,0.08834]
[1777607410617,52.35,77146.74,0.0,-0.99943,0.0,0.08846]
[1777607411592,52.35,77146.74,0.0,-0.99943,0.0,0.08846]
[1777607414233,52.35,77140.54,0.0,-0.99943,0.0,0.08768]
[1777607415417,52.35,77140.54,0.0,-0.99943,0.0,0.08768]
[1777607415576,52.35,77140.54,0.0,-0.99943,0.0,0.08768]
[1777607415652,52.35,77140.33,0.0,-0.99943,0.0,0.08766]
[1777607418261,52.35,77143.55,0.0,-0.99943,0.0,0.08806]
[1777607423296,52.35,77144.81,0.0,-0.99943,0.0,0.08822]
[1777607426317,52.35,77147.5,0.0,-0.99942,0.0,0.08856]
[1777607429338,52.35,77145.45,0.0,-0.99943,0.0,0.0883]
[1777607431352,52.35,77147.32,0.0,-0.99943,0.0,0.08823]
[1777607433366,52.35,77149.39,0.0,-0.99942,0.0,0.0885]
[1777607438400,52.35,77148.76,0.0,-0.99943,0.0,0.08842]
[1777607443436,52.35,77147.21,0.0,-0.99943,0.0,0.08822]
[1777607448471,52.35,77150.47,0.0,-0.99942,0.0,0.08863]
[1777607453506,52.35,77150.99,0.0,-0.99942,0.0,0.0887]
[1777607458541,52.35,77150.03,0.0,-0.99942,0.0,0.08858]
[1777607462569,52.35,77157.81,0.0,-0.99942,0.0,0.08957]
[1777607463576,52.35,77162.26,0.0,-0.99941,0.0,0.09014]
[1777607466597,52.35,77158.97,0.0,-0.99942,0.0,0.08972]
[1777607470625,52.35,77155.72,0.0,-0.99942,0.0,0.0893]
[1777607475660,52.35,77156.6,0.0,-0.99942,0.0,0.08941]
[1777607480696,52.35,77156.73,0.0,-0.99942,0.0,0.08943]
[1777607484725,52.35,77154.14,0.0,-0.99942,0.0,0.0891]
[1777607486739,52.35,77152.13,0.0,-0.99942,0.0,0.08884]
[1777607491774,52.35,77153.89,0.0,-0.99942,0.0,0.08876]
[1777607496809,52.35,77160.72,0.0,-0.99942,0.0,0.08963]
[1777607498823,52.35,77166.1,0.0,-0.99941,0.0,0.09033]
[1777607500837,52.35,77168.31,0.0,-0.99941,0.0,0.09061]
[1777607505174,52.35,77169.64,0.0,-0.99941,0.0,0.09078]
[1777607505266,52.35,77168.57,0.0,-0.99941,0.0,0.09065]
[1777607505331,52.35,77168.57,0.0,-0.99941,0.0,0.09065]
[1777607510907,52.35,77165.84,0.0,-0.99941,0.0,0.09029]
[1777607511621,52.35,77165.84,0.0,-0.99941,0.0,0.09029]
[1777607511834,52.35,77165.84,0.0,-0.99941,0.0,0.09029]
[1777607511914,52.35,77166.24,0.0,-0.99941,0.0,0.09034]
[1777607513927,52.35,77164.21,0.0,-0.99941,0.0,0.09008]
[1777607518966,52.35,77162.92,0.0,-0.99941,0.0,0.08992]
[1777607522994,52.35,77166.01,0.0,-0.99941,0.0,0.09031]
[1777607524000,52.35,77178.08,0.0,-0.9994,0.0,0.09189]
[1777607525008,52.35,77178.35,0.0,-0.9994,0.0,0.09192]
[1777607530043,52.35,77180.32,0.0,-0.9994,0.0,0.09218]
[1777607531051,52.35,77170.88,0.0,-0.99941,0.0,0.09095]
[1777607532058,52.35,77162.84,0.0,-0.99941,0.0,0.08991]
[1777607533065,52.35,77162.78,0.0,-0.99941,0.0,0.0899]
[1777607534074,52.35,77159.99,0.0,-0.99942,0.0,0.08954]
[1777607535081,52.35,77157.25,0.0,-0.99942,0.0,0.08919]
[1777607535812,52.35,77157.25,0.0,-0.99942,0.0,0.08919]
[1777607535826,52.35,77157.25,0.0,-0.99942,0.0,0.08919]
[1777607536088,52.35,77156.27,0.0,-0.99942,0.0,0.08906]
[1777607541123,52.35,77156.65,0.0,-0.99942,0.0,0.08911]
[1777607546158,52.35,77156.71,0.0,-0.99942,0.0,0.08912]
[1777607551193,52.35,77156.92,0.0,-0.99942,0.0,0.08884]
[1777607556231,52.35,77156.35,0.0,-0.99942,0.0,0.08877]
[1777607560260,52.35,77153.43,0.0,-0.99943,0.0,0.0884]
[1777607563281,52.35,77146.36,0.0,-0.99943,0.0,0.0875]
[1777607564288,52.35,77142.41,0.0,-0.99943,0.0,0.08701]
[1777607569323,52.35,77141.07,0.0,-0.99944,0.0,0.08684]
[1777607573351,52.35,77145.06,0.0,-0.99943,0.0,0.08734]
[1777607574358,52.35,77141.84,0.0,-0.99944,0.0,0.08694]
[1777607579393,52.35,77142.98,0.0,-0.99943,0.0,0.08708]
[1777607584428,52.35,77142.59,0.0,-0.99943,0.0,0.08703]
[1777607589463,52.35,77142.54,0.0,-0.99943,0.0,0.08703]
[1777607594497,52.35,77142.96,0.0,-0.99943,0.0,0.08708]
[1777607599533,52.35,77143.54,0.0,-0.99943,0.0,0.08715]
[1777607605575,52.35,77145.82,0.0,-0.99943,0.0,0.08744]
[1777607607589,52.35,77148.92,0.0,-0.99943,0.0,0.08783]
[1777607612624,52.35,77150.69,0.0,-0.99943,0.0,0.08775]
[1777607617659,52.35,77150.44,0.0,-0.99943,0.0,0.08771]
[1777607619672,52.35,77147.89,0.0,-0.99943,0.0,0.08739]
[1777607624707,52.35,77147.98,0.0,-0.99943,0.0,0.0874]
[1777607629743,52.35,77148.07,0.0,-0.99943,0.0,0.08742]
[1777607630750,52.35,77144.39,0.0,-0.99943,0.0,0.08696]
[1777607635785,52.35,77139.54,0.0,-0.99944,0.0,0.08635]
[1777607636792,52.35,77130.89,0.0,-0.99945,0.0,0.08528]
[1777607638262,52.35,77130.89,0.0,-0.99945,0.0,0.08528]
[1777607638330,52.35,77130.89,0.0,-0.99945,0.0,0.08528]
[1777607638284,52.35,77126.61,0.0,-0.99945,0.0,0.08476]
[1777607643841,52.35,77130.17,0.0,-0.99945,0.0,0.0852]
[1777607648331,52.35,77131.0,0.0,-0.99945,0.0,0.0853]
[1777607648664,52.35,77130.97,0.0,-0.99945,0.0,0.08529]
[1777607648826,52.35,77130.97,0.0,-0.99945,0.0,0.08529]
[1777607648904,52.35,77132.27,0.0,-0.99945,0.0,0.08545]
[1777607652325,52.35,77131.23,0.0,-0.99945,0.0,0.08533]
[1777607652391,52.35,77128.81,0.0,-0.99945,0.0,0.08503]
[1777607656960,52.35,77126.24,0.0,-0.99945,0.0,0.08471]
[1777607659236,52.35,77127.25,0.0,-0.99945,0.0,0.08484]
[1777607659329,52.35,77127.25,0.0,-0.99945,0.0,0.08484]
[1777607659337,52.35,77127.26,0.0,-0.99945,0.0,0.08484]
[1777607664009,52.35,77123.3,0.0,-0.99945,0.0,0.08436]
[1777607666157,52.35,77123.21,0.0,-0.99945,0.0,0.08435]
[1777607666331,52.35,77123.21,0.0,-0.99945,0.0,0.08435]
[1777607666398,52.35,77120.77,0.0,-0.99946,0.0,0.08405]
[1777607669045,52.35,77118.03,0.0,-0.99946,0.0,0.08372]
[1777607671059,52.35,77121.37,0.0,-0.99946,0.0,0.08383]
[1777607672133,52.35,77121.37,0.0,-0.99946,0.0,0.08383]
[1777607672327,52.35,77121.37,0.0,-0.99946,0.0,0.08383]
[1777607672398,52.35,77121.37,0.0,-0.99946,0.0,0.08383]
[1777607672428,52.35,77121.65,0.0,-0.99946,0.0,0.08386]
[1777607672575,52.35,77121.65,0.0,-0.99946,0.0,0.08386]
[1777607678108,52.35,77122.75,0.0,-0.99946,0.0,0.084]
[1777607682422,52.35,77122.28,0.0,-0.99946,0.0,0.08394]
[1777607682428,52.35,77122.73,0.0,-0.99946,0.0,0.08399]
[1777607682576,52.35,77122.73,0.0,-0.99946,0.0,0.08399]
[1777607682669,52.35,77122.73,0.0,-0.99946,0.0,0.08399]
[1777607682826,52.35,77122.73,0.0,-0.99946,0.0,0.08399]
[1777607688181,52.35,77120.25,0.0,-0.99946,0.0,0.08369]
[1777607689304,52.35,77120.25,0.0,-0.99946,0.0,0.08369]
[1777607689325,52.35,77120.25,0.0,-0.99946,0.0,0.08369]
[1777607689405,52.35,77120.66,0.0,-0.99946,0.0,0.08374]
[1777607689543,52.35,77120.66,0.0,-0.99946,0.0,0.08374]
[1777607689577,52.35,77120.66,0.0,-0.99946,0.0,0.08374]
[1777607695230,52.35,77120.6,0.0,-0.99946,0.0,0.08374]
[1777607698251,52.35,77118.55,0.0,-0.99946,0.0,0.08349]
[1777607698646,52.35,77118.55,0.0,-0.99946,0.0,0.08349]
[1777607698825,52.35,77118.55,0.0,-0.99946,0.0,0.08349]
[1777607699258,52.35,77117.72,0.0,-0.99946,0.0,0.08339]
[1777607700384,52.35,77117.72,0.0,-0.99946,0.0,0.08339]
[1777607700576,52.35,77119.59,0.0,-0.99946,0.0,0.08361]
[1777607706307,52.35,77119.59,0.0,-0.99946,0.0,0.08361]
[1777607710813,52.35,77117.83,0.0,-0.99946,0.0,0.0834]
[1777607710826,52.35,77117.83,0.0,-0.99946,0.0,0.0834]
[1777607711097,52.35,77117.83,0.0,-0.99946,0.0,0.0834]
[1777607711325,52.35,77117.83,0.0,-0.99946,0.0,0.0834]
[1777607711426,52.35,77117.83,0.0,-0.99946,0.0,0.0834]
[1777607717384,52.35,77110.68,0.0,-0.99947,0.0,0.08255]
[1777607718390,52.35,77109.74,0.0,-0.99947,0.0,0.08243]
[1777607720418,52.35,77110.16,0.0,-0.99947,0.0,0.08248]
[1777607720490,52.35,77111.0,0.0,-0.99947,0.0,0.08258]
[1777607720578,52.35,77111.0,0.0,-0.99947,0.0,0.08258]
[1777607720599,52.35,77111.0,0.0,-0.99947,0.0,0.08258]
[1777607720830,52.35,77111.0,0.0,-0.99947,0.0,0.08258]
[1777607726447,52.35,77111.77,0.0,-0.99946,0.0,0.08268]
[1777607729468,52.35,77109.66,0.0,-0.99947,0.0,0.08242]
[1777607731483,52.35,77105.11,0.0,-0.99947,0.0,0.0816]
[1777607732490,52.35,77100.94,0.0,-0.99948,0.0,0.08111]
[1777607733945,52.35,77100.2,0.0,-0.99948,0.0,0.08102]
[1777607734076,52.35,77100.2,0.0,-0.99948,0.0,0.08102]
[1777607734175,52.35,77100.2,0.0,-0.99948,0.0,0.08102]
[1777607734330,52.35,77100.2,0.0,-0.99948,0.0,0.08102]
[1777607734428,52.35,77100.2,0.0,-0.99948,0.0,0.08102]
[1777607734512,52.35,77095.2,0.0,-0.99948,0.0,0.08043]
[1777607735517,52.35,77091.24,0.0,-0.99948,0.0,0.07997]
[1777607739430,52.35,77091.85,0.0,-0.99948,0.0,0.08005]
[1777607739465,52.35,77091.74,0.0,-0.99948,0.0,0.08003]
[1777607739580,52.35,77091.74,0.0,-0.99948,0.0,0.08003]
[1777607739670,52.35,77091.74,0.0,-0.99948,0.0,0.08003]
[1777607739826,52.35,77091.74,0.0,-0.99948,0.0,0.08003]
[1777607741559,52.35,77097.32,0.0,-0.99948,0.0,0.08068]
[1777607742565,52.35,77100.02,0.0,-0.99948,0.0,0.081]
[1777607744142,52.35,77100.02,0.0,-0.99948,0.0,0.081]
[1777607744325,52.35,77100.02,0.0,-0.99948,0.0,0.081]
[1777607744433,52.35,77100.02,0.0,-0.99948,0.0,0.081]
[1777607744427,52.35,77099.71,0.0,-0.99948,0.0,0.08096]
[1777607744575,52.35,77099.71,0.0,-0.99948,0.0,0.08096]
[1777607749615,52.35,77099.7,0.0,-0.99948,0.0,0.08096]
[1777607753844,52.35,77099.06,0.0,-0.99948,0.0,0.08089]
[1777607754077,52.35,77099.06,0.0,-0.99948,0.0,0.08089]
[1777607754083,52.35,77099.06,0.0,-0.99948,0.0,0.08089]
[1777607754327,52.35,77099.06,0.0,-0.99948,0.0,0.08089]
[1777607754338,52.35,77099.66,0.0,-0.99948,0.0,0.08096]
[1777607758678,52.35,77101.56,0.0,-0.99947,0.0,0.08118]
[1777607761943,52.35,77101.65,0.0,-0.99947,0.0,0.08119]
[1777607762076,52.35,77101.65,0.0,-0.99947,0.0,0.08119]
[1777607762086,52.35,77101.65,0.0,-0.99947,0.0,0.08119]
[1777607762326,52.35,77101.65,0.0,-0.99947,0.0,0.08119]
[1777607762419,52.35,77101.65,0.0,-0.99947,0.0,0.08119]
[1777607764719,52.35,77099.33,0.0,-0.99948,0.0,0.08092]
[1777607767589,52.35,77099.04,0.0,-0.99948,0.0,0.08088]
[1777607767682,52.35,77099.04,0.0,-0.99948,0.0,0.08088]
[1777607767826,52.35,77099.04,0.0,-0.99948,0.0,0.08088]
[1777607767928,52.35,77096.74,0.0,-0.99948,0.0,0.08061]
[1777607774009,52.35,77096.85,0.0,-0.99948,0.0,0.08063]
[1777607774081,52.35,77096.85,0.0,-0.99948,0.0,0.08063]
[1777607774100,52.35,77096.22,0.0,-0.99948,0.0,0.08055]
[1777607774789,52.35,77087.8,0.0,-0.99949,0.0,0.07958]
[1777607775556,52.35,77087.8,0.0,-0.99949,0.0,0.07958]
[1777607775575,52.35,77087.8,0.0,-0.99949,0.0,0.07958]
[1777607775797,52.35,77089.75,0.0,-0.99948,0.0,0.0798]
[1777607780832,52.35,77089.78,0.0,-0.99948,0.0,0.07981]
[1777607781839,52.35,77092.67,0.0,-0.99948,0.0,0.08014]
[1777607782747,52.35,77092.67,0.0,-0.99948,0.0,0.08014]
[1777607782826,52.35,77092.67,0.0,-0.99948,0.0,0.08014]
[1777607783097,52.35,77092.67,0.0,-0.99948,0.0,0.08014]
[1777607783325,52.35,77092.67,0.0,-0.99948,0.0,0.08014]
[1777607783427,52.35,77093.47,0.0,-0.99948,0.0,0.08023]
[1777607783853,52.35,77091.6,0.0,-0.99948,0.0,0.08002]
[1777607784860,52.35,77088.37,0.0,-0.99949,0.0,0.07964]
[1777607785867,52.35,77077.63,0.0,-0.99949,0.0,0.07841]
[1777607786874,52.35,77075.27,0.0,-0.9995,0.0,0.07814]
[1777607789708,52.35,77075.33,0.0,-0.9995,0.0,0.07815]
[1777607789827,52.35,77075.33,0.0,-0.9995,0.0,0.07815]
[1777607790008,52.35,77075.33,0.0,-0.9995,0.0,0.07815]
[1777607790075,52.35,77075.33,0.0,-0.9995,0.0,0.07815]
[1777607790177,52.35,77075.72,0.0,-0.9995,0.0,0.07819]
[1777607793923,52.35,77072.18,0.0,-0.9995,0.0,0.07752]
[1777607794732,52.35,77072.18,0.0,-0.9995,0.0,0.07752]
[1777607794825,52.35,77072.18,0.0,-0.9995,0.0,0.07752]
[1777607794930,52.35,77070.01,0.0,-0.9995,0.0,0.07727]
[1777607797718,52.35,77068.82,0.0,-0.9995,0.0,0.07714]
[1777607797825,52.35,77068.82,0.0,-0.9995,0.0,0.07714]
[1777607797951,52.35,77071.17,0.0,-0.9995,0.0,0.0774]
[1777607798959,52.35,77068.55,0.0,-0.9995,0.0,0.07711]
[1777607799966,52.35,77066.24,0.0,-0.9995,0.0,0.07685]
[1777607801204,52.35,77066.24,0.0,-0.9995,0.0,0.07685]
[1777607801325,52.35,77066.24,0.0,-0.9995,0.0,0.07685]
[1777607801347,52.35,77066.24,0.0,-0.9995,0.0,0.07685]
[1777607801354,52.35,77065.12,0.0,-0.99951,0.0,0.07673]
[1777607801984,52.35,77061.63,0.0,-0.99951,0.0,0.07634]
[1777607805497,52.35,77063.11,0.0,-0.99951,0.0,0.0765]
[1777607805524,52.35,77065.17,0.0,-0.99951,0.0,0.07673]
[1777607805582,52.35,77065.17,0.0,-0.99951,0.0,0.07673]
[1777607805659,52.35,77065.17,0.0,-0.99951,0.0,0.07673]
[1777607805826,52.35,77065.17,0.0,-0.99951,0.0,0.07673]
[1777607806012,52.35,77062.96,0.0,-0.99951,0.0,0.07648]
[1777607807019,52.35,77054.3,0.0,-0.99951,0.0,0.07553]
[1777607808026,52.35,77049.19,0.0,-0.99952,0.0,0.07496]
[1777607809033,52.35,77055.29,0.0,-0.99951,0.0,0.07563]
[1777607810041,52.35,77057.61,0.0,-0.99951,0.0,0.07589]
[1777607812212,52.35,77057.31,0.0,-0.99951,0.0,0.07586]
[1777607812329,52.35,77057.31,0.0,-0.99951,0.0,0.07586]
[1777607812561,52.35,77057.31,0.0,-0.99951,0.0,0.07586]
[1777607812576,52.35,77057.31,0.0,-0.99951,0.0,0.07586]
[1777607812430,52.35,77057.25,0.0,-0.99951,0.0,0.07585]
[1777607816083,52.35,77059.6,0.0,-0.99951,0.0,0.07611]
[1777607820113,52.35,77057.01,0.0,-0.99951,0.0,0.07582]
[1777607821810,52.35,77056.94,0.0,-0.99951,0.0,0.07582]
[1777607821827,52.35,77056.94,0.0,-0.99951,0.0,0.07582]
[1777607822125,52.35,77056.94,0.0,-0.99951,0.0,0.07582]
[1777607822325,52.35,77056.94,0.0,-0.99951,0.0,0.07582]
[1777607822427,52.35,77057.11,0.0,-0.99951,0.0,0.07584]
[1777607827161,52.35,77059.61,0.0,-0.99951,0.0,0.07611]
[1777607828169,52.35,77062.03,0.0,-0.99951,0.0,0.07638]
[1777607830224,52.35,77063.38,0.0,-0.99951,0.0,0.07653]
[1777607830326,52.35,77063.38,0.0,-0.99951,0.0,0.07653]
[1777607830531,52.35,77063.38,0.0,-0.99951,0.0,0.07653]
[1777607830575,52.35,77063.38,0.0,-0.99951,0.0,0.07653]
[1777607830427,52.35,77062.92,0.0,-0.99951,0.0,0.07648]
[1777607833206,52.35,77069.69,0.0,-0.9995,0.0,0.07724]
[1777607834214,52.35,77072.2,0.0,-0.9995,0.0,0.07752]
[1777607835848,52.35,77072.41,0.0,-0.9995,0.0,0.07754]
[1777607836076,52.35,77072.41,0.0,-0.9995,0.0,0.07754]
[1777607836112,52.35,77072.41,0.0,-0.9995,0.0,0.07754]
[1777607836325,52.35,77072.41,0.0,-0.9995,0.0,0.07754]
[1777607836353,52.35,77072.46,0.0,-0.9995,0.0,0.07755]
[1777607839249,52.35,77079.49,0.0,-0.99949,0.0,0.07835]
[1777607840256,52.35,77082.73,0.0,-0.99949,0.0,0.07872]
[1777607843926,52.35,77083.37,0.0,-0.99949,0.0,0.07879]
[1777607844075,52.35,77083.37,0.0,-0.99949,0.0,0.07879]
[1777607844177,52.35,77083.37,0.0,-0.99949,0.0,0.07879]
[1777607844326,52.35,77083.37,0.0,-0.99949,0.0,0.07879]
[1777607844388,52.35,77083.46,0.0,-0.99949,0.0,0.0788]
[1777607846298,52.35,77086.25,0.0,-0.99949,0.0,0.07912]
[1777607848571,52.35,77087.17,0.0,-0.99949,0.0,0.07922]
[1777607848618,52.35,77088.95,0.0,-0.99949,0.0,0.07943]
[1777607848828,52.35,77088.95,0.0,-0.99949,0.0,0.07943]
[1777607849319,52.35,77088.12,0.0,-0.99949,0.0,0.07933]
[1777607850603,52.35,77088.12,0.0,-0.99949,0.0,0.07933]
[1777607850825,52.35,77087.31,0.0,-0.99949,0.0,0.07924]
[1777607854355,52.35,77088.91,0.0,-0.99949,0.0,0.07914]
[1777607859392,52.35,77089.79,0.0,-0.99949,0.0,0.07925]
[1777607860547,52.35,77089.79,0.0,-0.99949,0.0,0.07925]
[1777607860576,52.35,77089.79,0.0,-0.99949,0.0,0.07925]
[1777607860597,52.35,77089.79,0.0,-0.99949,0.0,0.07925]
[1777607860839,52.35,77089.79,0.0,-0.99949,0.0,0.07925]
[1777607861075,52.35,77089.79,0.0,-0.99949,0.0,0.07925]
[1777607866447,52.35,77088.94,0.0,-0.99949,0.0,0.07915]
[1777607871482,52.35,77089.13,0.0,-0.99949,0.0,0.07917]
[1777607876516,52.35,77088.88,0.0,-0.99949,0.0,0.07914]
[1777607878174,52.35,77088.72,0.0,-0.99949,0.0,0.07912]
[1777607878260,52.35,77088.72,0.0,-0.99949,0.0,0.07912]
[1777607878326,52.35,77088.72,0.0,-0.99949,0.0,0.07912]
[1777607878531,52.35,77089.09,0.0,-0.99949,0.0,0.07917]
[1777607882558,52.35,77091.43,0.0,-0.99949,0.0,0.07943]
[1777607883274,52.35,77091.43,0.0,-0.99949,0.0,0.07943]
[1777607883326,52.35,77091.43,0.0,-0.99949,0.0,0.07943]
[1777607885659,52.35,77093.37,0.0,-0.99948,0.0,0.07966]
[1777607885580,52.35,77095.68,0.0,-0.99948,0.0,0.07993]
[1777607885890,52.35,77095.68,0.0,-0.99948,0.0,0.07993]
[1777607886076,52.35,77095.68,0.0,-0.99948,0.0,0.07993]
[1777607886587,52.35,77096.0,0.0,-0.99948,0.0,0.07996]
[1777607891622,52.35,77096.16,0.0,-0.99948,0.0,0.07998]
[1777607893636,52.35,77094.07,0.0,-0.99948,0.0,0.07974]
[1777607893718,52.35,77094.07,0.0,-0.99948,0.0,0.07974]
[1777607893827,52.35,77094.07,0.0,-0.99948,0.0,0.07974]
[1777607899677,52.35,77093.23,0.0,-0.99949,0.0,0.07964]
[1777607900206,52.35,77093.23,0.0,-0.99949,0.0,0.07964]
[1777607900326,52.35,77093.23,0.0,-0.99949,0.0,0.07964]
[1777607900517,52.35,77093.23,0.0,-0.99949,0.0,0.07964]
[1777607900577,52.35,77093.23,0.0,-0.99949,0.0,0.07964]
[1777607900619,52.35,77093.23,0.0,-0.99949,0.0,0.07964]
[1777607907735,52.35,77092.08,0.0,-0.99949,0.0,0.07951]
[1777607909543,52.35,77092.08,0.0,-0.99949,0.0,0.07951]
[1777607909614,52.35,77092.32,0.0,-0.99949,0.0,0.07954]
[1777607910038,52.35,77092.32,0.0,-0.99949,0.0,0.07954]
[1777607910795,52.35,77092.0,0.0,-0.99949,0.0,0.0795]
[1777607912769,52.35,77092.75,0.0,-0.99949,0.0,0.07931]
[1777607916540,52.35,77092.81,0.0,-0.99949,0.0,0.07931]
[1777607916575,52.35,77092.81,0.0,-0.99949,0.0,0.07931]
[1777607916641,52.35,77090.47,0.0,-0.99949,0.0,0.07904]
[1777607916837,52.35,77090.47,0.0,-0.99949,0.0,0.07904]
[1777607917075,52.35,77090.47,0.0,-0.99949,0.0,0.07904]
[1777607917177,52.35,77092.45,0.0,-0.99949,0.0,0.07927]
[1777607923436,52.35,77091.96,0.0,-0.99949,0.0,0.07922]
[1777607923847,52.35,77094.28,0.0,-0.99949,0.0,0.07948]
[1777607924893,52.35,77094.28,0.0,-0.99949,0.0,0.07948]
[1777607925076,52.35,77094.28,0.0,-0.99949,0.0,0.07948]
[1777607925360,52.35,77094.28,0.0,-0.99949,0.0,0.07948]
[1777607925575,52.35,77094.28,0.0,-0.99949,0.0,0.07948]
[1777607925676,52.35,77095.01,0.0,-0.99949,0.0,0.07957]
[1777607927875,52.35,77092.83,0.0,-0.99949,0.0,0.07932]
[1777607933321,52.35,77093.07,0.0,-0.99949,0.0,0.07934]
[1777607933583,52.35,77093.07,0.0,-0.99949,0.0,0.07934]
[1777607933684,52.35,77094.14,0.0,-0.99949,0.0,0.07947]
[1777607933940,52.35,77094.14,0.0,-0.99949,0.0,0.07947]
[1777607934079,52.35,77094.14,0.0,-0.99949,0.0,0.07947]
[1777607939959,52.35,77093.96,0.0,-0.99949,0.0,0.07945]
[1777607948391,52.35,77094.41,0.0,-0.99949,0.0,0.0795]
[1777607948574,52.35,77094.41,0.0,-0.99949,0.0,0.0795]
[1777607948676,52.35,77099.07,0.0,-0.99948,0.0,0.08004]
[1777607949444,52.35,77099.07,0.0,-0.99948,0.0,0.08004]
[1777607949576,52.35,77099.07,0.0,-0.99948,0.0,0.08004]
[1777607949678,52.35,77102.88,0.0,-0.99948,0.0,0.08048]
[1777607955065,52.35,77103.45,0.0,-0.99948,0.0,0.08055]
[1777607960100,52.35,77103.3,0.0,-0.99948,0.0,0.08053]
[1777607964128,52.35,77101.11,0.0,-0.99948,0.0,0.08027]
[1777607965741,52.35,77101.11,0.0,-0.99948,0.0,0.08027]
[1777607965827,52.35,77100.45,0.0,-0.99948,0.0,0.0802]
[1777607966143,52.35,77091.31,0.0,-0.99949,0.0,0.07914]
[1777607966890,52.35,77091.31,0.0,-0.99949,0.0,0.07914]
[1777607967074,52.35,77091.31,0.0,-0.99949,0.0,0.07914]
[1777607967149,52.35,77089.07,0.0,-0.99949,0.0,0.07888]
[1777607968156,52.35,77087.45,0.0,-0.99949,0.0,0.0787]
[1777607969853,52.35,77088.58,0.0,-0.99949,0.0,0.07883]
[1777607970078,52.35,77088.58,0.0,-0.99949,0.0,0.07883]
[1777607970170,52.35,77091.49,0.0,-0.99949,0.0,0.07916]
[1777607971329,52.35,77091.49,0.0,-0.99949,0.0,0.07916]
[1777607971574,52.35,77091.49,0.0,-0.99949,0.0,0.07916]
[1777607971660,52.35,77090.01,0.0,-0.99949,0.0,0.07871]
[1777607973754,52.35,77090.55,0.0,-0.99949,0.0,0.07877]
[1777607973825,52.35,77090.24,0.0,-0.99949,0.0,0.07874]
[1777607974198,52.35,77092.0,0.0,-0.99949,0.0,0.07894]
[1777607976212,52.35,77094.12,0.0,-0.99949,0.0,0.07918]
[1777607978232,52.35,77095.0,0.0,-0.99949,0.0,0.07929]
[1777607978328,52.35,77095.0,0.0,-0.99949,0.0,0.07929]
[1777607978641,52.35,77095.0,0.0,-0.99949,0.0,0.07929]
[1777607978742,52.35,77094.98,0.0,-0.99949,0.0,0.07928]
[1777607978825,52.35,77094.98,0.0,-0.99949,0.0,0.07928]
[1777607981246,52.35,77096.35,0.0,-0.99949,0.0,0.07944]
[1777607982254,52.35,77098.82,0.0,-0.99948,0.0,0.07973]
[1777607983439,52.35,77098.82,0.0,-0.99948,0.0,0.07973]
[1777607983576,52.35,77098.82,0.0,-0.99948,0.0,0.07973]
[1777607983597,52.35,77099.46,0.0,-0.99948,0.0,0.0798]
[1777607983863,52.35,77099.46,0.0,-0.99948,0.0,0.0798]
[1777607984075,52.35,77099.46,0.0,-0.99948,0.0,0.0798]
[1777607987304,52.35,77099.17,0.0,-0.99948,0.0,0.07977]
[1777607987327,52.35,77099.17,0.0,-0.99948,0.0,0.07977]
[1777607993330,52.35,77100.25,0.0,-0.99948,0.0,0.07989]
[1777607993979,52.35,77100.25,0.0,-0.99948,0.0,0.07989]
[1777607994074,52.35,77100.25,0.0,-0.99948,0.0,0.07989]
[1777607994547,52.35,77100.25,0.0,-0.99948,0.0,0.07989]
[1777607994577,52.35,77100.25,0.0,-0.99948,0.0,0.07989]
[1777607994631,52.35,77098.05,0.0,-0.99948,0.0,0.07964]
[1777607996352,52.35,77096.65,0.0,-0.99949,0.0,0.07948]
[1777607997178,52.35,77096.65,0.0,-0.99949,0.0,0.07948]
[1777607997327,52.35,77096.65,0.0,-0.99949,0.0,0.07948]
[1777607997359,52.35,77098.09,0.0,-0.99948,0.0,0.07964]
[1777607999153,52.35,77098.16,0.0,-0.99948,0.0,0.07965]
[1777607999323,52.35,77098.16,0.0,-0.99948,0.0,0.07965]
[1777607999373,52.35,77097.81,0.0,-0.99949,0.0,0.07961]
[1777608000533,52.35,77097.81,0.0,-0.99949,0.0,0.07961]
[1777608000590,52.35,77097.81,0.0,-0.99949,0.0,0.07961]
[1777608001387,52.35,77106.55,0.0,-0.99948,0.0,0.08062]
[1777608002394,52.35,77108.02,0.0,-0.99948,0.0,0.0808]
[1777608003287,52.35,77108.02,0.0,-0.99948,0.0,0.0808]
[1777608003328,52.35,77108.02,0.0,-0.99948,0.0,0.0808]
[1777608005415,52.35,77111.81,0.0,-0.99947,0.0,0.08124]
[1777608006422,52.35,77119.96,0.0,-0.99947,0.0,0.08221]
[1777608006869,52.35,77119.96,0.0,-0.99947,0.0,0.08221]
[1777608007074,52.35,77119.96,0.0,-0.99947,0.0,0.08221]
[1777608007429,52.35,77121.06,0.0,-0.99947,0.0,0.08234]
[1777608008438,52.35,77114.76,0.0,-0.99947,0.0,0.08159]
[1777608009736,52.35,77114.76,0.0,-0.99947,0.0,0.08159]
[1777608009445,52.35,77111.07,0.0,-0.99947,0.0,0.08115]
[1777608009825,52.35,77111.07,0.0,-0.99947,0.0,0.08115]
[1777608010452,52.35,77109.22,0.0,-0.99948,0.0,0.08094]
[1777608012278,52.35,77108.86,0.0,-0.99948,0.0,0.0809]
[1777608012324,52.35,77108.86,0.0,-0.99948,0.0,0.0809]
[1777608013110,52.35,77109.65,0.0,-0.99948,0.0,0.08099]
[1777608013326,52.35,77109.65,0.0,-0.99948,0.0,0.08099]
[1777608013473,52.35,77111.21,0.0,-0.99947,0.0,0.08117]
[1777608017501,52.35,77109.3,0.0,-0.99948,0.0,0.08095]
[1777608019489,52.35,77109.28,0.0,-0.99948,0.0,0.08094]
[1777608019576,52.35,77109.28,0.0,-0.99948,0.0,0.08094]
[1777608019591,52.35,77110.48,0.0,-0.99947,0.0,0.08109]
[1777608020535,52.35,77112.7,0.0,-0.99947,0.0,0.08135]
[1777608024215,52.35,77113.52,0.0,-0.99947,0.0,0.08144]
[1777608024332,52.35,77113.52,0.0,-0.99947,0.0,0.08144]
[1777608024625,52.35,77113.52,0.0,-0.99947,0.0,0.08144]
[1777608024726,52.35,77112.61,0.0,-0.99947,0.0,0.08134]
[1777608024826,52.35,77112.61,0.0,-0.99947,0.0,0.08134]
[1777608029371,52.35,77113.29,0.0,-0.99947,0.0,0.08142]
[1777608029577,52.35,77113.29,0.0,-0.99947,0.0,0.08142]
[1777608033033,52.35,77113.52,0.0,-0.99947,0.0,0.08116]
[1777608033075,52.35,77113.52,0.0,-0.99947,0.0,0.08116]
[1777608033948,52.35,77114.48,0.0,-0.99947,0.0,0.08127]
[1777608034078,52.35,77114.48,0.0,-0.99947,0.0,0.08127]
[1777608034632,52.35,77113.37,0.0,-0.99947,0.0,0.08114]
[1777608038648,52.35,77113.51,0.0,-0.99947,0.0,0.08116]
[1777608038660,52.35,77116.3,0.0,-0.99947,0.0,0.08148]
[1777608040673,52.35,77117.36,0.0,-0.99947,0.0,0.08161]
[1777608042185,52.35,77117.77,0.0,-0.99947,0.0,0.08166]
[1777608042329,52.35,77117.77,0.0,-0.99947,0.0,0.08166]
[1777608042688,52.35,77108.65,0.0,-0.99948,0.0,0.08059]
[1777608043695,52.35,77105.59,0.0,-0.99948,0.0,0.08023]
[1777608044144,52.35,77105.59,0.0,-0.99948,0.0,0.08023]
[1777608044324,52.35,77105.59,0.0,-0.99948,0.0,0.08023]
[1777608044702,52.35,77106.61,0.0,-0.99948,0.0,0.08035]
[1777608045709,52.35,77105.1,0.0,-0.99948,0.0,0.08017]
[1777608048727,52.35,77105.14,0.0,-0.99948,0.0,0.08018]
[1777608048825,52.35,77105.14,0.0,-0.99948,0.0,0.08018]
[1777608050826,52.35,77104.59,0.0,-0.99948,0.0,0.08011]
[1777608051751,52.35,77104.76,0.0,-0.99948,0.0,0.08013]
[1777608056787,52.35,77104.35,0.0,-0.99948,0.0,0.08008]
[1777608061543,52.35,77104.21,0.0,-0.99948,0.0,0.08007]
[1777608061575,52.35,77104.21,0.0,-0.99948,0.0,0.08007]
[1777608064842,52.35,77106.43,0.0,-0.99948,0.0,0.08033]
[1777608065849,52.35,77108.82,0.0,-0.99948,0.0,0.08061]
[1777608066299,52.35,77108.82,0.0,-0.99948,0.0,0.08061]
[1777608066324,52.35,77108.82,0.0,-0.99948,0.0,0.08061]
[1777608067928,52.35,77108.81,0.0,-0.99948,0.0,0.0806]
[1777608068074,52.35,77108.81,0.0,-0.99948,0.0,0.0806]
[1777608068131,52.35,77109.25,0.0,-0.99948,0.0,0.08066]
[1777608071510,52.35,77108.0,0.0,-0.99948,0.0,0.08051]
[1777608071576,52.35,77108.0,0.0,-0.99948,0.0,0.08051]
[1777608076472,52.35,77108.23,0.0,-0.99948,0.0,0.08054]
[1777608076576,52.35,77108.23,0.0,-0.99948,0.0,0.08054]
[1777608078601,52.35,77109.65,0.0,-0.99948,0.0,0.0807]
[1777608078825,52.35,77109.65,0.0,-0.99948,0.0,0.0807]
[1777608078826,52.35,77116.56,0.0,-0.99947,0.0,0.08152]
[1777608078940,52.35,77120.23,0.0,-0.99947,0.0,0.08195]
[1777608080674,52.35,77120.23,0.0,-0.99947,0.0,0.08195]
[1777608080825,52.35,77120.23,0.0,-0.99947,0.0,0.08195]
[1777608080732,52.35,77121.14,0.0,-0.99947,0.0,0.08206]
[1777608081960,52.35,77124.82,0.0,-0.99946,0.0,0.0825]
[1777608085989,52.35,77122.21,0.0,-0.99947,0.0,0.08218]
[1777608088752,52.35,77121.89,0.0,-0.99947,0.0,0.08215]
[1777608088830,52.35,77121.89,0.0,-0.99947,0.0,0.08215]
[1777608092030,52.35,77123.84,0.0,-0.99947,0.0,0.08209]
[1777608095052,52.35,77128.28,0.0,-0.99946,0.0,0.08262]
[1777608096710,52.35,77128.28,0.0,-0.99946,0.0,0.08262]
[1777608096827,52.35,77128.28,0.0,-0.99946,0.0,0.08262]
[1777608099688,52.35,77130.37,0.0,-0.99946,0.0,0.08287]
[1777608099824,52.35,77130.37,0.0,-0.99946,0.0,0.08287]
[1777608099784,52.35,77132.55,0.0,-0.99946,0.0,0.08313]
[1777608101094,52.35,77129.63,0.0,-0.99946,0.0,0.08278]
[1777608106129,52.35,77128.98,0.0,-0.99946,0.0,0.0827]
[1777608111164,52.35,77129.95,0.0,-0.99946,0.0,0.08282]
[1777608116582,52.35,77129.64,0.0,-0.99946,0.0,0.08278]
[1777608116827,52.35,77129.64,0.0,-0.99946,0.0,0.08278]
[1777608122241,52.35,77130.71,0.0,-0.99946,0.0,0.08291]
[1777608126341,52.35,77128.76,0.0,-0.99946,0.0,0.08268]
[1777608126574,52.35,77128.76,0.0,-0.99946,0.0,0.08268]
[1777608128282,52.35,77123.34,0.0,-0.99947,0.0,0.08203]
[1777608129576,52.35,77123.34,0.0,-0.99947,0.0,0.08203]
[1777608129824,52.35,77123.34,0.0,-0.99947,0.0,0.08203]
[1777608129898,52.35,77122.5,0.0,-0.99947,0.0,0.08193]
[1777608131304,52.35,77119.27,0.0,-0.99947,0.0,0.08155]
[1777608132416,52.35,77119.27,0.0,-0.99947,0.0,0.08155]
[1777608132574,52.35,77119.27,0.0,-0.99947,0.0,0.08155]
[1777608132675,52.35,77106.34,0.0,-0.99948,0.0,0.08003]
[1777608133318,52.35,77104.42,0.0,-0.99948,0.0,0.07981]
[1777608134325,52.35,77107.67,0.0,-0.99948,0.0,0.08019]
[1777608135403,52.35,77107.67,0.0,-0.99948,0.0,0.08019]
[1777608135574,52.35,77107.67,0.0,-0.99948,0.0,0.08019]
[1777608135675,52.35,77108.62,0.0,-0.99948,0.0,0.0803]
[1777608141237,52.35,77107.49,0.0,-0.99948,0.0,0.08017]
[1777608141324,52.35,77107.49,0.0,-0.99948,0.0,0.08017]
[1777608147419,52.35,77107.75,0.0,-0.99948,0.0,0.0802]
[1777608151173,52.35,77108.33,0.0,-0.99948,0.0,0.08026]
[1777608153978,52.35,77108.16,0.0,-0.99948,0.0,0.07996]
[1777608154076,52.35,77108.16,0.0,-0.99948,0.0,0.07996]
[1777608154469,52.35,77107.69,0.0,-0.99948,0.0,0.07991]
[1777608159504,52.35,77108.12,0.0,-0.99948,0.0,0.07996]
[1777608164539,52.35,77108.11,0.0,-0.99948,0.0,0.07996]
[1777608169574,52.35,77107.27,0.0,-0.99948,0.0,0.07986]
[1777608172595,52.35,77095.95,0.0,-0.99949,0.0,0.07856]
[1777608173602,52.35,77094.78,0.0,-0.99949,0.0,0.07842]
[1777608178638,52.35,77094.31,0.0,-0.99949,0.0,0.07837]
[1777608182666,52.35,77092.13,0.0,-0.99949,0.0,0.07812]
[1777608183673,52.35,77089.73,0.0,-0.9995,0.0,0.07785]
[1777608184680,52.35,77082.95,0.0,-0.9995,0.0,0.07708]
[1777608186694,52.35,77081.61,0.0,-0.9995,0.0,0.07693]
[1777608187218,52.35,77081.61,0.0,-0.9995,0.0,0.07693]
[1777608187324,52.35,77081.61,0.0,-0.9995,0.0,0.07693]
[1777608190722,52.35,77079.41,0.0,-0.9995,0.0,0.07669]
[1777608191728,52.35,77075.26,0.0,-0.99951,0.0,0.07622]
[1777608195745,52.35,77075.42,0.0,-0.99951,0.0,0.07624]
[1777608195826,52.35,77075.42,0.0,-0.99951,0.0,0.07624]
[1777608195921,52.35,77075.94,0.0,-0.99951,0.0,0.0763]
[1777608201803,52.35,77070.11,0.0,-0.99951,0.0,0.07565]
[1777608204827,52.35,77069.48,0.0,-0.99951,0.0,0.07558]
[1777608206314,52.35,77069.9,0.0,-0.99951,0.0,0.07563]
[1777608206326,52.35,77069.9,0.0,-0.99951,0.0,0.07563]
[1777608206843,52.35,77069.93,0.0,-0.99951,0.0,0.07563]
[1777608207850,52.35,77064.55,0.0,-0.99952,0.0,0.07504]
[1777608212885,52.35,77061.47,0.0,-0.99952,0.0,0.07444]
[1777608213892,52.35,77052.0,0.0,-0.99953,0.0,0.07341]
[1777608214899,52.35,77045.02,0.0,-0.99953,0.0,0.07267]
[1777608215906,52.35,77044.68,0.0,-0.99953,0.0,0.07263]
[1777608219804,52.35,77045.65,0.0,-0.99953,0.0,0.07273]
[1777608219826,52.35,77045.65,0.0,-0.99953,0.0,0.07273]
[1777608223961,52.35,77050.72,0.0,-0.99953,0.0,0.07328]
[1777608224969,52.35,77053.83,0.0,-0.99953,0.0,0.07361]
[1777608226983,52.35,77058.08,0.0,-0.99952,0.0,0.07407]
[1777608227990,52.35,77061.54,0.0,-0.99952,0.0,0.07444]
[1777608230006,52.35,77063.83,0.0,-0.99952,0.0,0.07469]
[1777608231256,52.35,77064.0,0.0,-0.99952,0.0,0.07471]
[1777608231307,52.35,77064.0,0.0,-0.99952,0.0,0.07471]
[1777608231325,52.35,77064.0,0.0,-0.99952,0.0,0.07471]
[1777608232018,52.35,77062.8,0.0,-0.99952,0.0,0.07458]
[1777608237053,52.35,77063.33,0.0,-0.99952,0.0,0.07464]
[1777608239067,52.35,77067.72,0.0,-0.99952,0.0,0.07512]
[1777608243352,52.35,77069.59,0.0,-0.99951,0.0,0.07533]
[1777608243411,52.35,77069.59,0.0,-0.99951,0.0,0.07533]
[1777608243574,52.35,77069.59,0.0,-0.99951,0.0,0.07533]
[1777608243675,52.35,77074.28,0.0,-0.99951,0.0,0.07584]
[1777608246116,52.35,77076.71,0.0,-0.99951,0.0,0.07611]
[1777608247123,52.35,77081.71,0.0,-0.9995,0.0,0.07667]
[1777608250591,52.35,77081.89,0.0,-0.9995,0.0,0.07669]
[1777608250631,52.35,77081.89,0.0,-0.9995,0.0,0.07669]
[1777608250826,52.35,77081.89,0.0,-0.9995,0.0,0.07669]
[1777608250928,52.35,77082.76,0.0,-0.9995,0.0,0.07679]
[1777608254173,52.35,77078.83,0.0,-0.99951,0.0,0.07635]
[1777608255970,52.35,77078.83,0.0,-0.99951,0.0,0.07635]
[1777608256020,52.35,77078.83,0.0,-0.99951,0.0,0.07635]
[1777608256038,52.35,77077.82,0.0,-0.99951,0.0,0.07624]
[1777608256074,52.35,77077.82,0.0,-0.99951,0.0,0.07624]
[1777608261222,52.35,77076.78,0.0,-0.99951,0.0,0.07612]
[1777608264243,52.35,77074.17,0.0,-0.99951,0.0,0.07583]
[1777608265305,52.35,77074.17,0.0,-0.99951,0.0,0.07583]
[1777608265327,52.35,77074.17,0.0,-0.99951,0.0,0.07583]
[1777608265353,52.35,77074.17,0.0,-0.99951,0.0,0.07583]
[1777608265574,52.35,77074.17,0.0,-0.99951,0.0,0.07583]
[1777608265621,52.35,77074.28,0.0,-0.99951,0.0,0.07584]
[1777608270285,52.35,77076.51,0.0,-0.99951,0.0,0.07609]
[1777608271385,52.35,77076.51,0.0,-0.99951,0.0,0.07609]
[1777608271387,52.35,77076.51,0.0,-0.99951,0.0,0.07609]
[1777608271574,52.35,77076.51,0.0,-0.99951,0.0,0.07609]
[1777608271675,52.35,77076.06,0.0,-0.99951,0.0,0.07577]
[1777608275320,52.35,77081.95,0.0,-0.99951,0.0,0.07642]
[1777608276326,52.35,77085.71,0.0,-0.9995,0.0,0.07684]
[1777608277686,52.35,77085.71,0.0,-0.9995,0.0,0.07684]
[1777608277688,52.35,77085.71,0.0,-0.9995,0.0,0.07684]
[1777608277826,52.35,77085.71,0.0,-0.9995,0.0,0.07684]
[1777608277927,52.35,77086.01,0.0,-0.9995,0.0,0.07688]
[1777608283376,52.35,77085.46,0.0,-0.9995,0.0,0.07682]
[1777608285075,52.35,77085.46,0.0,-0.9995,0.0,0.07682]
[1777608285077,52.35,77085.46,0.0,-0.9995,0.0,0.07682]
[1777608285324,52.35,77085.23,0.0,-0.9995,0.0,0.07679]
[1777608285425,52.35,77086.45,0.0,-0.9995,0.0,0.07693]
[1777608290834,52.35,77085.8,0.0,-0.9995,0.0,0.07685]
[1777608290839,52.35,77085.8,0.0,-0.9995,0.0,0.07685]
[1777608291074,52.35,77085.8,0.0,-0.9995,0.0,0.07685]
[1777608290925,52.35,77086.42,0.0,-0.9995,0.0,0.07692]
[1777608296467,52.35,77085.83,0.0,-0.9995,0.0,0.07686]
[1777608298854,52.35,77085.78,0.0,-0.9995,0.0,0.07685]
[1777608299074,52.35,77085.78,0.0,-0.9995,0.0,0.07685]
[1777608298928,52.35,77085.68,0.0,-0.9995,0.0,0.07684]
[1777608302509,52.35,77090.3,0.0,-0.9995,0.0,0.07736]
[1777608304523,52.35,77085.27,0.0,-0.9995,0.0,0.0768]
[1777608305807,52.35,77085.27,0.0,-0.9995,0.0,0.0768]
[1777608305830,52.35,77085.27,0.0,-0.9995,0.0,0.0768]
[1777608305873,52.35,77083.16,0.0,-0.99951,0.0,0.07656]
[1777608311572,52.35,77084.55,0.0,-0.9995,0.0,0.07671]
[1777608315540,52.35,77085.76,0.0,-0.9995,0.0,0.07685]
[1777608315574,52.35,77085.76,0.0,-0.9995,0.0,0.07685]
[1777608315599,52.35,77086.8,0.0,-0.9995,0.0,0.07697]
[1777608322649,52.35,77084.39,0.0,-0.9995,0.0,0.0767]
[1777608327685,52.35,77086.04,0.0,-0.9995,0.0,0.07688]
[1777608331714,52.35,77082.04,0.0,-0.99951,0.0,0.07616]
[1777608332367,52.35,77082.04,0.0,-0.99951,0.0,0.07616]
[1777608332413,52.35,77082.04,0.0,-0.99951,0.0,0.07616]
[1777608332575,52.35,77082.04,0.0,-0.99951,0.0,0.07616]
[1777608332721,52.35,77082.22,0.0,-0.99951,0.0,0.07618]
[1777608337756,52.35,77081.5,0.0,-0.99951,0.0,0.0761]
[1777608341009,52.35,77081.8,0.0,-0.99951,0.0,0.07614]
[1777608341016,52.35,77081.8,0.0,-0.99951,0.0,0.07614]
[1777608341074,52.35,77081.8,0.0,-0.99951,0.0,0.07614]
[1777608341031,52.35,77081.8,0.0,-0.99951,0.0,0.07614]
[1777608346819,52.35,77083.26,0.0,-0.99951,0.0,0.0763]
[1777608347815,52.35,77083.26,0.0,-0.99951,0.0,0.0763]
[1777608347825,52.35,77083.26,0.0,-0.99951,0.0,0.0763]
[1777608347826,52.35,77083.88,0.0,-0.99951,0.0,0.07637]
[1777608348833,52.35,77086.53,0.0,-0.9995,0.0,0.07666]
[1777608354108,52.35,77085.75,0.0,-0.99951,0.0,0.07658]
[1777608354114,52.35,77085.75,0.0,-0.99951,0.0,0.07658]
[1777608353868,52.35,77089.0,0.0,-0.9995,0.0,0.07694]
[1777608354324,52.35,77089.0,0.0,-0.9995,0.0,0.07694]
[1777608354875,52.35,77089.43,0.0,-0.9995,0.0,0.07699]
[1777608358903,52.35,77093.05,0.0,-0.9995,0.0,0.0774]
[1777608359910,52.35,77100.69,0.0,-0.99949,0.0,0.07826]
[1777608360917,52.35,77100.49,0.0,-0.99949,0.0,0.07824]
[1777608363761,52.35,77101.82,0.0,-0.99949,0.0,0.07839]
[1777608363813,52.35,77101.82,0.0,-0.99949,0.0,0.07839]
[1777608363824,52.35,77101.82,0.0,-0.99949,0.0,0.07839]
[1777608363938,52.35,77101.72,0.0,-0.99949,0.0,0.07838]
[1777608368973,52.35,77101.71,0.0,-0.99949,0.0,0.07838]
[1777608373001,52.35,77103.83,0.0,-0.99949,0.0,0.07862]
[1777608375015,52.35,77107.72,0.0,-0.99949,0.0,0.07907]
[1777608375601,52.35,77107.72,0.0,-0.99949,0.0,0.07907]
[1777608375611,52.35,77107.72,0.0,-0.99949,0.0,0.07907]
[1777608375828,52.35,77107.72,0.0,-0.99949,0.0,0.07907]
[1777608376022,52.35,77107.74,0.0,-0.99949,0.0,0.07907]
[1777608381057,52.35,77107.74,0.0,-0.99949,0.0,0.07907]
[1777608381754,52.35,77107.74,0.0,-0.99949,0.0,0.07907]
[1777608381826,52.35,77107.74,0.0,-0.99949,0.0,0.07907]
[1777608381835,52.35,77107.74,0.0,-0.99949,0.0,0.07907]
[1777608382076,52.35,77107.74,0.0,-0.99949,0.0,0.07907]
[1777608382165,52.35,77107.74,0.0,-0.99949,0.0,0.07907]
[1777608386539,52.35,77106.88,0.0,-0.99949,0.0,0.07897]
[1777608386576,52.35,77106.88,0.0,-0.99949,0.0,0.07897]
[1777608391585,52.35,77104.55,0.0,-0.99949,0.0,0.07842]
[1777608391669,52.35,77104.55,0.0,-0.99949,0.0,0.07842]
[1777608391830,52.35,77104.55,0.0,-0.99949,0.0,0.07842]
[1777608392134,52.35,77101.89,0.0,-0.99949,0.0,0.07812]
[1777608393144,52.35,77104.03,0.0,-0.99949,0.0,0.07836]
[1777608395288,52.35,77104.06,0.0,-0.99949,0.0,0.07837]
[1777608395327,52.35,77104.06,0.0,-0.99949,0.0,0.07837]
[1777608395340,52.35,77104.06,0.0,-0.99949,0.0,0.07837]
[1777608395577,52.35,77104.06,0.0,-0.99949,0.0,0.07837]
[1777608396164,52.35,77106.01,0.0,-0.99949,0.0,0.07859]
[1777608400192,52.35,77113.12,0.0,-0.99949,0.0,0.07941]
[1777608401817,52.35,77113.14,0.0,-0.99949,0.0,0.07941]
[1777608401826,52.35,77113.14,0.0,-0.99949,0.0,0.07941]
[1777608407241,52.35,77113.67,0.0,-0.99948,0.0,0.07947]
[1777608413282,52.35,77116.36,0.0,-0.99948,0.0,0.07978]
[1777608415829,52.35,77117.35,0.0,-0.99948,0.0,0.0799]
[1777608415958,52.35,77117.35,0.0,-0.99948,0.0,0.0799]
[1777608416077,52.35,77117.35,0.0,-0.99948,0.0,0.0799]
[1777608416110,52.35,77117.49,0.0,-0.99948,0.0,0.07991]
[1777608421339,52.35,77119.29,0.0,-0.99948,0.0,0.08012]
[1777608422840,52.35,77119.29,0.0,-0.99948,0.0,0.08012]
[1777608422920,52.35,77119.29,0.0,-0.99948,0.0,0.08012]
[1777608423075,52.35,77119.29,0.0,-0.99948,0.0,0.08012]
[1777608423176,52.35,77119.47,0.0,-0.99948,0.0,0.08014]
[1777608428388,52.35,77119.72,0.0,-0.99948,0.0,0.08017]
[1777608432537,52.35,77118.14,0.0,-0.99948,0.0,0.07999]
[1777608432574,52.35,77118.14,0.0,-0.99948,0.0,0.07999]
[1777608432605,52.35,77118.14,0.0,-0.99948,0.0,0.07999]
[1777608432825,52.35,77118.14,0.0,-0.99948,0.0,0.07999]
[1777608432926,52.35,77114.55,0.0,-0.99948,0.0,0.07957]
[1777608433423,52.35,77110.12,0.0,-0.99949,0.0,0.07906]
[1777608434430,52.35,77107.94,0.0,-0.99949,0.0,0.07881]
[1777608435928,52.35,77107.94,0.0,-0.99949,0.0,0.07881]
[1777608436074,52.35,77107.94,0.0,-0.99949,0.0,0.07881]
[1777608436176,52.35,77105.16,0.0,-0.99949,0.0,0.07849]
[1777608441475,52.35,77105.83,0.0,-0.99949,0.0,0.07857]
[1777608441575,52.35,77105.83,0.0,-0.99949,0.0,0.07857]
[1777608441591,52.35,77105.83,0.0,-0.99949,0.0,0.07857]
[1777608441825,52.35,77105.83,0.0,-0.99949,0.0,0.07857]
[1777608441898,52.35,77106.51,0.0,-0.99949,0.0,0.07865]
[1777608446514,52.35,77108.38,0.0,-0.99949,0.0,0.07886]
[1777608448181,52.35,77108.38,0.0,-0.99949,0.0,0.07886]
[1777608448325,52.35,77109.23,0.0,-0.99949,0.0,0.07896]
[1777608451549,52.35,77109.89,0.0,-0.99949,0.0,0.07875]
[1777608455635,52.35,77110.29,0.0,-0.99949,0.0,0.0788]
[1777608455646,52.35,77110.29,0.0,-0.99949,0.0,0.0788]
[1777608455824,52.35,77110.29,0.0,-0.99949,0.0,0.0788]
[1777608455926,52.35,77110.59,0.0,-0.99949,0.0,0.07884]
[1777608461619,52.35,77110.7,0.0,-0.99949,0.0,0.07885]
[1777608466654,52.35,77110.79,0.0,-0.99949,0.0,0.07886]
[1777608468668,52.35,77113.57,0.0,-0.99949,0.0,0.07918]
[1777608469694,52.35,77113.57,0.0,-0.99949,0.0,0.07918]
[1777608469803,52.35,77113.57,0.0,-0.99949,0.0,0.07918]
[1777608469826,52.35,77113.57,0.0,-0.99949,0.0,0.07918]
[1777608469851,52.35,77114.26,0.0,-0.99949,0.0,0.07926]
[1777608473060,52.35,77115.21,0.0,-0.99949,0.0,0.07937]
[1777608473075,52.35,77115.21,0.0,-0.99949,0.0,0.07937]
[1777608473161,52.35,77116.32,0.0,-0.99948,0.0,0.0795]
[1777608474710,52.35,77118.23,0.0,-0.99948,0.0,0.07972]
[1777608476459,52.35,77118.29,0.0,-0.99948,0.0,0.07972]
[1777608476573,52.35,77118.29,0.0,-0.99948,0.0,0.07972]
[1777608477732,52.35,77123.26,0.0,-0.99948,0.0,0.0803]
[1777608482767,52.35,77125.23,0.0,-0.99948,0.0,0.08053]
[1777608485267,52.35,77124.27,0.0,-0.99948,0.0,0.08042]
[1777608485325,52.35,77125.65,0.0,-0.99948,0.0,0.08058]
[1777608485496,52.35,77125.65,0.0,-0.99948,0.0,0.08058]
[1777608485575,52.35,77125.65,0.0,-0.99948,0.0,0.08058]
[1777608485788,52.35,77124.15,0.0,-0.99948,0.0,0.08041]
[1777608486794,52.35,77120.9,0.0,-0.99948,0.0,0.08003]
[1777608491830,52.35,77122.14,0.0,-0.99948,0.0,0.08017]
[1777608496865,52.35,77122.31,0.0,-0.99948,0.0,0.08019]
[1777608501900,52.35,77122.85,0.0,-0.99948,0.0,0.08025]
[1777608503080,52.35,77122.85,0.0,-0.99948,0.0,0.08025]
[1777608503324,52.35,77122.87,0.0,-0.99948,0.0,0.08026]
[1777608505928,52.35,77125.26,0.0,-0.99948,0.0,0.08053]
[1777608508922,52.35,77126.25,0.0,-0.99948,0.0,0.08065]
[1777608509069,52.35,77126.25,0.0,-0.99948,0.0,0.08065]
[1777608509078,52.35,77126.25,0.0,-0.99948,0.0,0.08065]
[1777608509172,52.35,77127.79,0.0,-0.99948,0.0,0.08083]
[1777608510963,52.35,77129.73,0.0,-0.99947,0.0,0.08106]
[1777608512976,52.35,77136.64,0.0,-0.99947,0.0,0.08159]
[1777608513985,52.35,77138.89,0.0,-0.99947,0.0,0.08185]
[1777608515077,52.35,77138.89,0.0,-0.99947,0.0,0.08185]
[1777608515325,52.35,77138.89,0.0,-0.99947,0.0,0.08185]
[1777608515372,52.35,77138.55,0.0,-0.99947,0.0,0.08181]
[1777608515575,52.35,77138.55,0.0,-0.99947,0.0,0.08181]
[1777608515999,52.35,77138.6,0.0,-0.99947,0.0,0.08182]
[1777608517006,52.35,77135.99,0.0,-0.99947,0.0,0.08151]
[1777608522041,52.35,77135.6,0.0,-0.99947,0.0,0.08146]
[1777608527046,52.35,77134.07,0.0,-0.99947,0.0,0.08128]
[1777608527074,52.35,77134.07,0.0,-0.99947,0.0,0.08128]
[1777608528087,52.35,77131.63,0.0,-0.99947,0.0,0.081]
[1777608529094,52.35,77123.55,0.0,-0.99948,0.0,0.08005]
[1777608529397,52.35,77123.55,0.0,-0.99948,0.0,0.08005]
[1777608529576,52.35,77123.55,0.0,-0.99948,0.0,0.08005]
[1777608530101,52.35,77122.55,0.0,-0.99948,0.0,0.07993]
[1777608531116,52.35,77120.67,0.0,-0.99948,0.0,0.07972]
[1777608532123,52.35,77116.79,0.0,-0.99949,0.0,0.07927]
[1777608533407,52.35,77115.9,0.0,-0.99949,0.0,0.07916]
[1777608533582,52.35,77115.9,0.0,-0.99949,0.0,0.07916]
[1777608539176,52.35,77117.84,0.0,-0.99949,0.0,0.07939]
[1777608542197,52.35,77113.59,0.0,-0.99949,0.0,0.0789]
[1777608543204,52.35,77111.7,0.0,-0.99949,0.0,0.07868]
[1777608543614,52.35,77111.7,0.0,-0.99949,0.0,0.07868]
[1777608543826,52.35,77111.7,0.0,-0.99949,0.0,0.07868]
[1777608544058,52.35,77111.7,0.0,-0.99949,0.0,0.07868]
[1777608544074,52.35,77111.7,0.0,-0.99949,0.0,0.07868]
[1777608544210,52.35,77111.63,0.0,-0.99949,0.0,0.07867]
[1777608550253,52.35,77111.64,0.0,-0.99949,0.0,0.07868]
[1777608552267,52.35,77104.22,0.0,-0.9995,0.0,0.07783]
[1777608553839,52.35,77104.49,0.0,-0.9995,0.0,0.07786]
[1777608554074,52.35,77104.49,0.0,-0.9995,0.0,0.07786]
[1777608559316,52.35,77107.02,0.0,-0.99949,0.0,0.07815]
[1777608562549,52.35,77106.55,0.0,-0.99949,0.0,0.07809]
[1777608562577,52.35,77106.55,0.0,-0.99949,0.0,0.07809]
[1777608563344,52.35,77106.68,0.0,-0.99949,0.0,0.07811]
[1777608568380,52.35,77106.78,0.0,-0.99949,0.0,0.07812]
[1777608570416,52.35,77106.24,0.0,-0.99949,0.0,0.07806]
[1777608570577,52.35,77106.24,0.0,-0.99949,0.0,0.07806]
[1777608576966,52.35,77106.16,0.0,-0.9995,0.0,0.07777]
[1777608577074,52.35,77106.16,0.0,-0.9995,0.0,0.07777]
[1777608577369,52.35,77106.16,0.0,-0.9995,0.0,0.07777]
[1777608577375,52.35,77106.5,0.0,-0.9995,0.0,0.07781]
[1777608577575,52.35,77106.5,0.0,-0.9995,0.0,0.07781]
[1777608587520,52.35,77107.09,0.0,-0.9995,0.0,0.07788]
[1777608591023,52.35,77107.09,0.0,-0.9995,0.0,0.07788]
[1777608591074,52.35,77107.09,0.0,-0.9995,0.0,0.07788]
[1777608592555,52.35,77103.84,0.0,-0.9995,0.0,0.07751]
[1777608597122,52.35,77102.33,0.0,-0.9995,0.0,0.07734]
[1777608597270,52.35,77102.33,0.0,-0.9995,0.0,0.07734]
[1777608597324,52.35,77102.33,0.0,-0.9995,0.0,0.07734]
[1777608597372,52.35,77104.53,0.0,-0.9995,0.0,0.07759]
[1777608602625,52.35,77105.32,0.0,-0.9995,0.0,0.07768]
[1777608607660,52.35,77107.0,0.0,-0.9995,0.0,0.07787]
[1777608609863,52.35,77107.1,0.0,-0.9995,0.0,0.07788]
[1777608610074,52.35,77107.1,0.0,-0.9995,0.0,0.07788]
[1777608610497,52.35,77107.25,0.0,-0.9995,0.0,0.0779]
[1777608610576,52.35,77107.25,0.0,-0.9995,0.0,0.0779]
[1777608610681,52.35,77107.48,0.0,-0.9995,0.0,0.07792]
[1777608616333,52.35,77108.59,0.0,-0.99949,0.0,0.07805]
[1777608615716,52.35,77112.41,0.0,-0.99949,0.0,0.07848]
[1777608616574,52.35,77112.41,0.0,-0.99949,0.0,0.07848]
[1777608621299,52.35,77109.99,0.0,-0.99949,0.0,0.07821]
[1777608621327,52.35,77109.99,0.0,-0.99949,0.0,0.07821]
[1777608621428,52.35,77108.14,0.0,-0.99949,0.0,0.078]
[1777608625518,52.35,77107.68,0.0,-0.9995,0.0,0.07794]
[1777608625581,52.35,77107.68,0.0,-0.9995,0.0,0.07794]
[1777608625787,52.35,77105.84,0.0,-0.9995,0.0,0.07774]
[1777608627801,52.35,77102.14,0.0,-0.9995,0.0,0.07732]
[1777608630172,52.35,77100.86,0.0,-0.9995,0.0,0.07717]
[1777608630325,52.35,77100.86,0.0,-0.9995,0.0,0.07717]
[1777608630364,52.35,77100.86,0.0,-0.9995,0.0,0.07717]
[1777608630426,52.35,77100.59,0.0,-0.9995,0.0,0.07714]
[1777608630573,52.35,77100.59,0.0,-0.9995,0.0,0.07714]
[1777608634851,52.35,77093.99,0.0,-0.99951,0.0,0.07613]
[1777608635857,52.35,77091.36,0.0,-0.99951,0.0,0.07584]
[1777608636640,52.35,77091.36,0.0,-0.99951,0.0,0.07584]
[1777608636832,52.35,77091.36,0.0,-0.99951,0.0,0.07584]
[1777608640893,52.35,77086.26,0.0,-0.99951,0.0,0.07527]
[1777608642919,52.35,77084.77,0.0,-0.99951,0.0,0.07511]
[1777608643074,52.35,77084.77,0.0,-0.99951,0.0,0.07511]
[1777608643205,52.35,77087.23,0.0,-0.99951,0.0,0.07538]
[1777608643818,52.35,77087.23,0.0,-0.99951,0.0,0.07538]
[1777608643826,52.35,77087.23,0.0,-0.99951,0.0,0.07538]
[1777608643914,52.35,77087.44,0.0,-0.99951,0.0,0.0754]
[1777608644921,52.35,77089.64,0.0,-0.99951,0.0,0.07565]
[1777608648949,52.35,77091.61,0.0,-0.99951,0.0,0.07587]
[1777608651323,52.35,77091.64,0.0,-0.99951,0.0,0.07587]
[1777608651418,52.35,77099.02,0.0,-0.9995,0.0,0.07669]
[1777608651972,52.35,77099.65,0.0,-0.9995,0.0,0.07676]
[1777608657007,52.35,77099.1,0.0,-0.9995,0.0,0.0767]
[1777608659021,52.35,77102.23,0.0,-0.9995,0.0,0.07705]
[1777608660685,52.35,77102.44,0.0,-0.9995,0.0,0.07708]
[1777608660826,52.35,77102.44,0.0,-0.9995,0.0,0.07708]
[1777608661621,52.35,77102.07,0.0,-0.9995,0.0,0.07703]
[1777608661825,52.35,77102.07,0.0,-0.9995,0.0,0.07703]
[1777608662042,52.35,77101.81,0.0,-0.9995,0.0,0.077]
[1777608663049,52.35,77106.83,0.0,-0.9995,0.0,0.07757]
[1777608663768,52.35,77106.83,0.0,-0.9995,0.0,0.07757]
[1777608663830,52.35,77106.83,0.0,-0.9995,0.0,0.07757]
[1777608664056,52.35,77109.52,0.0,-0.9995,0.0,0.07788]
[1777608666284,52.35,77110.0,0.0,-0.9995,0.0,0.07793]
[1777608666324,52.35,77110.0,0.0,-0.9995,0.0,0.07793]
[1777608666385,52.35,77114.29,0.0,-0.99949,0.0,0.07842]
[1777608668110,52.35,77115.33,0.0,-0.99949,0.0,0.07854]
[1777608668324,52.35,77115.33,0.0,-0.99949,0.0,0.07854]
[1777608672645,52.35,77116.24,0.0,-0.99949,0.0,0.07864]
[1777608672825,52.35,77116.24,0.0,-0.99949,0.0,0.07864]
[1777608673119,52.35,77120.5,0.0,-0.99949,0.0,0.07913]
[1777608674126,52.35,77125.43,0.0,-0.99948,0.0,0.0797]
[1777608676140,52.35,77128.18,0.0,-0.99948,0.0,0.08002]
[1777608677147,52.35,77121.05,0.0,-0.99949,0.0,0.0792]
[1777608678408,52.35,77114.53,0.0,-0.99949,0.0,0.07845]
[1777608678825,52.35,77114.53,0.0,-0.99949,0.0,0.07845]
[1777608679288,52.35,77114.53,0.0,-0.99949,0.0,0.07845]
[1777608679330,52.35,77114.53,0.0,-0.99949,0.0,0.07845]
[1777608679430,52.35,77114.19,0.0,-0.99949,0.0,0.07841]
[1777608685203,52.35,77113.95,0.0,-0.99949,0.0,0.07838]
[1777608690886,52.35,77114.02,0.0,-0.99949,0.0,0.07839]
[1777608691074,52.35,77114.02,0.0,-0.99949,0.0,0.07839]
[1777608696280,52.35,77114.93,0.0,-0.99949,0.0,0.07821]
[1777608701314,52.35,77112.97,0.0,-0.99949,0.0,0.07799]
[1777608702157,52.35,77112.97,0.0,-0.99949,0.0,0.07799]
[1777608702324,52.35,77112.97,0.0,-0.99949,0.0,0.07799]
[1777608702400,52.35,77104.78,0.0,-0.9995,0.0,0.07706]
[1777608703329,52.35,77102.52,0.0,-0.9995,0.0,0.07681]
[1777608703806,52.35,77102.52,0.0,-0.9995,0.0,0.07681]
[1777608703826,52.35,77102.52,0.0,-0.9995,0.0,0.07681]
[1777608709371,52.35,77107.06,0.0,-0.9995,0.0,0.07732]
[1777608712571,52.35,77106.13,0.0,-0.9995,0.0,0.07722]
[1777608712827,52.35,77106.13,0.0,-0.9995,0.0,0.07722]
[1777608713399,52.35,77107.59,0.0,-0.9995,0.0,0.07738]
[1777608714592,52.35,77108.62,0.0,-0.9995,0.0,0.0775]
[1777608714826,52.35,77108.62,0.0,-0.9995,0.0,0.0775]
[1777608719656,52.35,77110.09,0.0,-0.9995,0.0,0.07766]
[1777608719825,52.35,77110.09,0.0,-0.9995,0.0,0.07766]
[1777608720448,52.35,77109.2,0.0,-0.9995,0.0,0.07756]
[1777608721242,52.35,77109.2,0.0,-0.9995,0.0,0.07756]
[1777608721326,52.35,77109.2,0.0,-0.9995,0.0,0.07756]
[1777608722462,52.35,77111.75,0.0,-0.9995,0.0,0.07785]
[1777608723469,52.35,77114.4,0.0,-0.99949,0.0,0.07815]
[1777608724477,52.35,77117.69,0.0,-0.99949,0.0,0.07853]
[1777608724584,52.35,77117.69,0.0,-0.99949,0.0,0.07853]
[1777608724827,52.35,77117.69,0.0,-0.99949,0.0,0.07853]
[1777608725482,52.35,77118.3,0.0,-0.99949,0.0,0.0786]
[1777608725793,52.35,77118.3,0.0,-0.99949,0.0,0.0786]
[1777608725827,52.35,77118.3,0.0,-0.99949,0.0,0.0786]
[1777608731525,52.35,77117.68,0.0,-0.99949,0.0,0.07853]
[1777608732393,52.35,77117.68,0.0,-0.99949,0.0,0.07853]
[1777608732532,52.35,77116.02,0.0,-0.99949,0.0,0.07834]
[1777608732574,52.35,77116.02,0.0,-0.99949,0.0,0.07834]
[1777608733572,52.35,77116.58,0.0,-0.99949,0.0,0.0784]
[1777608733827,52.35,77116.58,0.0,-0.99949,0.0,0.0784]
[1777608735553,52.35,77113.57,0.0,-0.99949,0.0,0.07806]
[1777608738345,52.35,77112.86,0.0,-0.99949,0.0,0.07798]
[1777608738430,52.35,77112.43,0.0,-0.99949,0.0,0.07793]
[1777608738575,52.35,77112.43,0.0,-0.99949,0.0,0.07793]
[1777608738862,52.35,77112.43,0.0,-0.99949,0.0,0.07793]
[1777608739079,52.35,77112.43,0.0,-0.99949,0.0,0.07793]
[1777608744616,52.35,77111.75,0.0,-0.9995,0.0,0.07785]
[1777608748558,52.35,77111.74,0.0,-0.9995,0.0,0.07785]
[1777608748574,52.35,77111.74,0.0,-0.9995,0.0,0.07785]
[1777608748644,52.35,77111.29,0.0,-0.9995,0.0,0.0778]
[1777608749715,52.35,77111.29,0.0,-0.9995,0.0,0.0778]
[1777608749827,52.35,77111.29,0.0,-0.9995,0.0,0.0778]
[1777608749928,52.35,77109.55,0.0,-0.9995,0.0,0.0776]
[1777608752672,52.35,77110.24,0.0,-0.9995,0.0,0.0774]
[1777608754451,52.35,77110.24,0.0,-0.9995,0.0,0.0774]
[1777608754480,52.35,77110.73,0.0,-0.9995,0.0,0.07746]
[1777608754576,52.35,77110.73,0.0,-0.9995,0.0,0.07746]
[1777608755114,52.35,77110.73,0.0,-0.9995,0.0,0.07746]
[1777608755326,52.35,77110.73,0.0,-0.9995,0.0,0.07746]
[1777608758509,52.35,77110.22,0.0,-0.9995,0.0,0.0774]
[1777608757707,52.35,77108.53,0.0,-0.9995,0.0,0.07721]
[1777608758575,52.35,77108.53,0.0,-0.9995,0.0,0.07721]
[1777608758714,52.35,77104.98,0.0,-0.9995,0.0,0.07681]
[1777608760534,52.35,77104.98,0.0,-0.9995,0.0,0.07681]
[1777608759721,52.35,77112.14,0.0,-0.9995,0.0,0.07762]
[1777608760728,52.35,77114.52,0.0,-0.9995,0.0,0.07789]
[1777608761735,52.35,77117.07,0.0,-0.99949,0.0,0.07818]
[1777608764613,52.35,77117.38,0.0,-0.99949,0.0,0.07821]
[1777608764828,52.35,77117.38,0.0,-0.99949,0.0,0.07821]
[1777608765286,52.35,77117.38,0.0,-0.99949,0.0,0.07821]
[1777608765328,52.35,77117.38,0.0,-0.99949,0.0,0.07821]
[1777608765429,52.35,77117.63,0.0,-0.99949,0.0,0.07824]
[1777608765763,52.35,77119.48,0.0,-0.99949,0.0,0.07845]
[1777608770798,52.35,77119.16,0.0,-0.99949,0.0,0.07842]
[1777608771805,52.35,77115.32,0.0,-0.99949,0.0,0.07798]
[1777608773031,52.35,77115.32,0.0,-0.99949,0.0,0.07798]
[1777608773074,52.35,77115.32,0.0,-0.99949,0.0,0.07798]
[1777608773128,52.35,77114.91,0.0,-0.99949,0.0,0.07793]
[1777608775008,52.35,77113.52,0.0,-0.9995,0.0,0.07777]
[1777608775075,52.35,77113.52,0.0,-0.9995,0.0,0.07777]
[1777608780354,52.35,77112.87,0.0,-0.9995,0.0,0.0777]
[1777608780575,52.35,77112.87,0.0,-0.9995,0.0,0.0777]
[1777608780508,52.35,77106.03,0.0,-0.9995,0.0,0.07693]
[1777608780868,52.35,77107.08,0.0,-0.9995,0.0,0.07705]
[1777608781905,52.35,77107.08,0.0,-0.9995,0.0,0.07705]
[1777608782075,52.35,77107.08,0.0,-0.9995,0.0,0.07705]
[1777608785903,52.35,77104.86,0.0,-0.9995,0.0,0.0768]
[1777608787180,52.35,77104.86,0.0,-0.9995,0.0,0.0768]
[1777608787324,52.35,77104.86,0.0,-0.9995,0.0,0.0768]
[1777608787394,52.35,77105.86,0.0,-0.9995,0.0,0.07691]
[1777608788698,52.35,77105.86,0.0,-0.9995,0.0,0.07691]
[1777608788827,52.35,77105.86,0.0,-0.9995,0.0,0.07691]
[1777608788924,52.35,77104.52,0.0,-0.9995,0.0,0.07676]
[1777608793959,52.35,77105.34,0.0,-0.9995,0.0,0.07685]
[1777608798994,52.35,77105.31,0.0,-0.9995,0.0,0.07685]
[1777608804029,52.35,77105.32,0.0,-0.9995,0.0,0.07685]
[1777608809064,52.35,77103.4,0.0,-0.9995,0.0,0.07663]
[1777608811078,52.35,77107.6,0.0,-0.9995,0.0,0.07683]
[1777608812096,52.35,77107.6,0.0,-0.9995,0.0,0.07683]
[1777608812324,52.35,77107.6,0.0,-0.9995,0.0,0.07683]
[1777608812410,52.35,77108.81,0.0,-0.9995,0.0,0.07697]
[1777608813647,52.35,77109.11,0.0,-0.9995,0.0,0.077]
[1777608813824,52.35,77109.11,0.0,-0.9995,0.0,0.077]
[1777608815106,52.35,77111.05,0.0,-0.9995,0.0,0.07722]
[1777608818794,52.35,77110.46,0.0,-0.9995,0.0,0.07715]
[1777608818825,52.35,77110.46,0.0,-0.9995,0.0,0.07715]
[1777608819134,52.35,77113.27,0.0,-0.9995,0.0,0.07747]
[1777608820141,52.35,77116.85,0.0,-0.99949,0.0,0.07787]
[1777608820835,52.35,77116.85,0.0,-0.99949,0.0,0.07787]
[1777608821075,52.35,77116.85,0.0,-0.99949,0.0,0.07787]
[1777608826183,52.35,77117.26,0.0,-0.99949,0.0,0.07792]
[1777608827854,52.35,77116.59,0.0,-0.9995,0.0,0.07785]
[1777608828075,52.35,77116.59,0.0,-0.9995,0.0,0.07785]
[1777608828197,52.35,77116.81,0.0,-0.9995,0.0,0.07787]
[1777608829615,52.35,77116.81,0.0,-0.9995,0.0,0.07787]
[1777608829826,52.35,77117.45,0.0,-0.99949,0.0,0.07794]
[1777608830211,52.35,77118.76,0.0,-0.99949,0.0,0.07809]
[1777608832225,52.35,77121.82,0.0,-0.99949,0.0,0.07844]
[1777608833252,52.35,77121.82,0.0,-0.99949,0.0,0.07844]
[1777608833324,52.35,77121.82,0.0,-0.99949,0.0,0.07844]
[1777608833335,52.35,77124.01,0.0,-0.99949,0.0,0.07869]
[1777608834220,52.35,77124.01,0.0,-0.99949,0.0,0.07869]
[1777608834329,52.35,77124.01,0.0,-0.99949,0.0,0.07869]
[1777608834430,52.35,77126.15,0.0,-0.99949,0.0,0.07894]
[1777608836253,52.35,77127.32,0.0,-0.99949,0.0,0.07907]
[1777608837260,52.35,77130.78,0.0,-0.99948,0.0,0.07947]
[1777608838029,52.35,77130.78,0.0,-0.99948,0.0,0.07947]
[1777608838074,52.35,77130.78,0.0,-0.99948,0.0,0.07947]
[1777608838267,52.35,77131.17,0.0,-0.99948,0.0,0.07952]
[1777608840217,52.35,77131.52,0.0,-0.99948,0.0,0.07956]
[1777608840328,52.35,77131.52,0.0,-0.99948,0.0,0.07956]
[1777608840429,52.35,77133.47,0.0,-0.99948,0.0,0.07978]
[1777608842295,52.35,77131.85,0.0,-0.99948,0.0,0.0796]
[1777608843302,52.35,77134.38,0.0,-0.99948,0.0,0.07989]
[1777608844309,52.35,77141.26,0.0,-0.99948,0.0,0.08069]
[1777608845316,52.35,77142.64,0.0,-0.99947,0.0,0.08086]
[1777608846306,52.35,77142.64,0.0,-0.99947,0.0,0.08086]
[1777608846329,52.35,77142.64,0.0,-0.99947,0.0,0.08086]
[1777608846645,52.35,77136.1,0.0,-0.99948,0.0,0.08009]
[1777608848337,52.35,77133.36,0.0,-0.99948,0.0,0.07977]
[1777608848740,52.35,77133.36,0.0,-0.99948,0.0,0.07977]
[1777608848827,52.35,77133.36,0.0,-0.99948,0.0,0.07977]
[1777608848891,52.35,77133.36,0.0,-0.99948,0.0,0.07977]
[1777608853807,52.35,77133.1,0.0,-0.99948,0.0,0.07974]
[1777608853831,52.35,77133.1,0.0,-0.99948,0.0,0.07974]
[1777608857400,52.35,77136.25,0.0,-0.99948,0.0,0.08011]
[1777608860792,52.35,77137.18,0.0,-0.99948,0.0,0.08022]
[1777608860830,52.35,77137.18,0.0,-0.99948,0.0,0.08022]
[1777608863442,52.35,77134.98,0.0,-0.99948,0.0,0.07996]
[1777608868478,52.35,77134.78,0.0,-0.99948,0.0,0.07994]
[1777608873512,52.35,77134.72,0.0,-0.99948,0.0,0.07965]
[1777608874519,52.35,77133.61,0.0,-0.99948,0.0,0.07952]
[1777608875526,52.35,77134.59,0.0,-0.99948,0.0,0.07963]
[1777608876434,52.35,77134.59,0.0,-0.99948,0.0,0.07963]
[1777608876578,52.35,77134.59,0.0,-0.99948,0.0,0.07963]
[1777608878546,52.35,77135.68,0.0,-0.99948,0.0,0.07976]
[1777608883582,52.35,77135.79,0.0,-0.99948,0.0,0.07977]
[1777608885595,52.35,77137.2,0.0,-0.99948,0.0,0.07993]
[1777608886040,52.35,77137.2,0.0,-0.99948,0.0,0.07993]
[1777608886079,52.35,77137.2,0.0,-0.99948,0.0,0.07993]
[1777608891638,52.35,77137.6,0.0,-0.99948,0.0,0.07998]
[1777608892672,52.35,77119.08,0.0,-0.9995,0.0,0.07785]
[1777608892795,52.35,77119.08,0.0,-0.9995,0.0,0.07785]
[1777608893673,52.35,77094.41,0.0,-0.99951,0.0,0.07509]
[1777608894680,52.35,77082.05,0.0,-0.99952,0.0,0.07374]
[1777608895687,52.35,77081.6,0.0,-0.99952,0.0,0.07369]
[1777608896450,52.35,77081.6,0.0,-0.99952,0.0,0.07369]
[1777608900726,52.35,77087.6,0.0,-0.99952,0.0,0.07435]
[1777608902576,52.35,77087.6,0.0,-0.99952,0.0,0.07435]
[1777608902677,52.35,77094.16,0.0,-0.99951,0.0,0.07506]
[1777608902736,52.35,77095.53,0.0,-0.99951,0.0,0.07521]
[1777608904578,52.35,77095.53,0.0,-0.99951,0.0,0.07521]
[1777608904626,52.35,77095.98,0.0,-0.99951,0.0,0.07526]
[1777608905757,52.35,77094.64,0.0,-0.99951,0.0,0.07512]
[1777608908585,52.35,77095.05,0.0,-0.99951,0.0,0.07516]
[1777608908672,52.35,77094.74,0.0,-0.99951,0.0,0.07513]
[1777608911981,52.35,77093.58,0.0,-0.99951,0.0,0.075]
[1777608912075,52.35,77093.58,0.0,-0.99951,0.0,0.075]
[1777608912806,52.35,77090.57,0.0,-0.99952,0.0,0.07467]
[1777608914820,52.35,77095.01,0.0,-0.99951,0.0,0.07516]
[1777608915827,52.35,77103.58,0.0,-0.99951,0.0,0.07611]
[1777608916834,52.35,77111.75,0.0,-0.9995,0.0,0.07702]
[1777608917841,52.35,77106.26,0.0,-0.99951,0.0,0.0764]
[1777608920411,52.35,77106.13,0.0,-0.99951,0.0,0.07639]
[1777608920575,52.35,77106.13,0.0,-0.99951,0.0,0.07639]
[1777608922924,52.35,77105.84,0.0,-0.99951,0.0,0.07636]
[1777608923075,52.35,77105.84,0.0,-0.99951,0.0,0.07636]
[1777608923173,52.35,77105.8,0.0,-0.99951,0.0,0.07635]
[1777608925896,52.35,77101.72,0.0,-0.99951,0.0,0.0759]
[1777608927761,52.35,77101.45,0.0,-0.99951,0.0,0.07587]
[1777608927827,52.35,77101.45,0.0,-0.99951,0.0,0.07587]
[1777608931939,52.35,77102.12,0.0,-0.99951,0.0,0.07567]
[1777608936974,52.35,77103.67,0.0,-0.99951,0.0,0.07584]
[1777608942009,52.35,77103.34,0.0,-0.99951,0.0,0.07581]
[1777608942971,52.35,77103.34,0.0,-0.99951,0.0,0.07581]
[1777608943075,52.35,77103.34,0.0,-0.99951,0.0,0.07581]
[1777608944023,52.35,77105.76,0.0,-0.99951,0.0,0.07608]
[1777608945093,52.35,77105.76,0.0,-0.99951,0.0,0.07608]
[1777608945325,52.35,77105.76,0.0,-0.99951,0.0,0.07608]
[1777608945426,52.35,77106.14,0.0,-0.99951,0.0,0.07612]
[1777608946362,52.35,77106.14,0.0,-0.99951,0.0,0.07612]
[1777608946579,52.35,77106.14,0.0,-0.99951,0.0,0.07612]
[1777608946666,52.35,77108.73,0.0,-0.9995,0.0,0.07641]
[1777608949058,52.35,77111.03,0.0,-0.9995,0.0,0.07666]
[1777608954096,52.35,77109.55,0.0,-0.9995,0.0,0.0765]
[1777608955103,52.35,77106.47,0.0,-0.99951,0.0,0.07615]
[1777608956480,52.35,77106.47,0.0,-0.99951,0.0,0.07615]
[1777608956575,52.35,77106.47,0.0,-0.99951,0.0,0.07615]
[1777608958414,52.35,77105.94,0.0,-0.99951,0.0,0.0761]
[1777608958575,52.35,77105.94,0.0,-0.99951,0.0,0.0761]
[1777608958642,52.35,77105.66,0.0,-0.99951,0.0,0.07606]
[1777608964166,52.35,77108.28,0.0,-0.99951,0.0,0.07636]
[1777608966958,52.35,77108.98,0.0,-0.9995,0.0,0.07643]
[1777608967074,52.35,77108.98,0.0,-0.9995,0.0,0.07643]
[1777608968962,52.35,77110.92,0.0,-0.9995,0.0,0.07665]
[1777608969076,52.35,77110.92,0.0,-0.9995,0.0,0.07665]
[1777608969145,52.35,77110.92,0.0,-0.9995,0.0,0.07665]
[1777608973811,52.35,77112.36,0.0,-0.9995,0.0,0.07681]
[1777608973825,52.35,77112.36,0.0,-0.9995,0.0,0.07681]
[1777608980278,52.35,77111.5,0.0,-0.9995,0.0,0.07672]
[1777608981285,52.35,77113.93,0.0,-0.9995,0.0,0.07699]
[1777608983482,52.35,77114.24,0.0,-0.9995,0.0,0.07703]
[1777608983575,52.35,77114.24,0.0,-0.9995,0.0,0.07703]
[1777608983640,52.35,77122.98,0.0,-0.99949,0.0,0.07801]
[1777608984306,52.35,77124.64,0.0,-0.99949,0.0,0.0782]
[1777608986320,52.35,77128.25,0.0,-0.99949,0.0,0.07862]
[1777608987327,52.35,77130.77,0.0,-0.99949,0.0,0.07891]
[1777608988226,52.35,77130.77,0.0,-0.99949,0.0,0.07891]
[1777608988325,52.35,77130.77,0.0,-0.99949,0.0,0.07891]
[1777608988334,52.35,77133.53,0.0,-0.99949,0.0,0.07922]
[1777608991041,52.35,77133.63,0.0,-0.99949,0.0,0.07924]
[1777608991074,52.35,77133.63,0.0,-0.99949,0.0,0.07924]
[1777608991355,52.35,77134.15,0.0,-0.99949,0.0,0.07901]
[1777608996745,52.35,77134.31,0.0,-0.99949,0.0,0.07903]
[1777608996825,52.35,77132.71,0.0,-0.99949,0.0,0.07885]
[1777608997397,52.35,77134.85,0.0,-0.99949,0.0,0.07909]
[1777608998404,52.35,77137.0,0.0,-0.99948,0.0,0.07934]
[1777609001199,52.35,77138.71,0.0,-0.99948,0.0,0.07954]
[1777609001325,52.35,77138.71,0.0,-0.99948,0.0,0.07954]
[1777609001839,52.35,77138.95,0.0,-0.99948,0.0,0.07957]
[1777609002077,52.35,77138.95,0.0,-0.99948,0.0,0.07957]
[1777609002432,52.35,77138.85,0.0,-0.99948,0.0,0.07956]
[1777609007459,52.35,77136.83,0.0,-0.99948,0.0,0.07932]
[1777609007576,52.35,77136.83,0.0,-0.99948,0.0,0.07932]
[1777609013509,52.35,77136.54,0.0,-0.99948,0.0,0.07929]
[1777609018543,52.35,77135.96,0.0,-0.99949,0.0,0.07922]
[1777609020558,52.35,77138.03,0.0,-0.99948,0.0,0.07946]
[1777609021856,52.35,77137.95,0.0,-0.99948,0.0,0.07945]
[1777609021955,52.35,77137.95,0.0,-0.99948,0.0,0.07945]
[1777609022571,52.35,77142.78,0.0,-0.99948,0.0,0.08001]
[1777609024585,52.35,77144.83,0.0,-0.99948,0.0,0.08025]
[1777609025807,52.35,77144.83,0.0,-0.99948,0.0,0.08025]
[1777609025826,52.35,77144.83,0.0,-0.99948,0.0,0.08025]
[1777609026599,52.35,77144.39,0.0,-0.99948,0.0,0.0802]
[1777609027573,52.35,77144.39,0.0,-0.99948,0.0,0.0802]
[1777609027825,52.35,77144.39,0.0,-0.99948,0.0,0.0802]
[1777609029621,52.35,77149.55,0.0,-0.99947,0.0,0.08081]
[1777609030760,52.35,77149.55,0.0,-0.99947,0.0,0.08081]
[1777609030826,52.35,77149.55,0.0,-0.99947,0.0,0.08081]
[1777609034849,52.35,77149.73,0.0,-0.99947,0.0,0.08083]
[1777609034656,52.35,77144.4,0.0,-0.99948,0.0,0.0802]
[1777609035074,52.35,77144.4,0.0,-0.99948,0.0,0.0802]
[1777609035663,52.35,77142.07,0.0,-0.99948,0.0,0.07993]
[1777609038543,52.35,77142.34,0.0,-0.99948,0.0,0.07996]
[1777609038576,52.35,77142.34,0.0,-0.99948,0.0,0.07996]
[1777609038685,52.35,77144.65,0.0,-0.99948,0.0,0.08023]
[1777609043720,52.35,77145.07,0.0,-0.99948,0.0,0.08028]
[1777609044581,52.35,77145.07,0.0,-0.99948,0.0,0.08028]
[1777609044826,52.35,77145.07,0.0,-0.99948,0.0,0.08028]
[1777609049355,52.35,77144.36,0.0,-0.99948,0.0,0.0802]
[1777609049578,52.35,77144.36,0.0,-0.99948,0.0,0.0802]
[1777609049762,52.35,77143.58,0.0,-0.99948,0.0,0.08011]
[1777609050467,52.35,77143.58,0.0,-0.99948,0.0,0.08011]
[1777609050575,52.35,77143.58,0.0,-0.99948,0.0,0.08011]
[1777609051776,52.35,77143.58,0.0,-0.99948,0.0,0.07982]
[1777609056810,52.35,77143.68,0.0,-0.99948,0.0,0.07983]
[1777609061846,52.35,77143.58,0.0,-0.99948,0.0,0.07982]
[1777609066881,52.35,77144.3,0.0,-0.99948,0.0,0.07991]
[1777609070261,52.35,77143.47,0.0,-0.99948,0.0,0.07981]
[1777609070323,52.35,77143.47,0.0,-0.99948,0.0,0.07981]
[1777609073759,52.35,77143.92,0.0,-0.99948,0.0,0.07986]
[1777609073827,52.35,77143.92,0.0,-0.99948,0.0,0.07986]
[1777609073781,52.35,77143.49,0.0,-0.99948,0.0,0.07981]
[1777609076950,52.35,77141.46,0.0,-0.99948,0.0,0.07958]
[1777609077959,52.35,77143.84,0.0,-0.99948,0.0,0.07985]
[1777609079754,52.35,77143.84,0.0,-0.99948,0.0,0.07985]
[1777609079825,52.35,77143.84,0.0,-0.99948,0.0,0.07985]
[1777609085442,52.35,77145.22,0.0,-0.99948,0.0,0.08001]
[1777609085589,52.35,77145.22,0.0,-0.99948,0.0,0.08001]
[1777609085807,52.35,77145.22,0.0,-0.99948,0.0,0.08001]
[1777609085827,52.35,77145.22,0.0,-0.99948,0.0,0.08001]
[1777609085884,52.35,77144.24,0.0,-0.99948,0.0,0.0799]
[1777609090164,52.35,77145.92,0.0,-0.99948,0.0,0.0801]
[1777609090326,52.35,77145.92,0.0,-0.99948,0.0,0.0801]
[1777609096086,52.35,77143.96,0.0,-0.99948,0.0,0.07987]
[1777609097952,52.35,77145.94,0.0,-0.99948,0.0,0.0801]
[1777609098073,52.35,77145.94,0.0,-0.99948,0.0,0.0801]
[1777609098099,52.35,77148.03,0.0,-0.99948,0.0,0.08034]
[1777609101051,52.35,77147.44,0.0,-0.99948,0.0,0.08027]
[1777609101075,52.35,77147.44,0.0,-0.99948,0.0,0.08027]
[1777609101121,52.35,77147.7,0.0,-0.99948,0.0,0.0803]
[1777609106805,52.35,77148.21,0.0,-0.99948,0.0,0.08036]
[1777609106825,52.35,77148.21,0.0,-0.99948,0.0,0.08036]
[1777609111191,52.35,77151.74,0.0,-0.99948,0.0,0.08049]
[1777609113330,52.35,77151.7,0.0,-0.99948,0.0,0.08048]
[1777609113576,52.35,77151.7,0.0,-0.99948,0.0,0.08048]
[1777609113677,52.35,77155.52,0.0,-0.99947,0.0,0.08093]
[1777609114212,52.35,77158.83,0.0,-0.99947,0.0,0.08132]
[1777609116226,52.35,77163.02,0.0,-0.99947,0.0,0.08182]
[1777609117625,52.35,77163.02,0.0,-0.99947,0.0,0.08182]
[1777609117825,52.35,77163.02,0.0,-0.99947,0.0,0.08182]
[1777609117864,52.35,77167.75,0.0,-0.99946,0.0,0.08239]
[1777609118241,52.35,77170.17,0.0,-0.99946,0.0,0.08268]
[1777609120255,52.35,77172.04,0.0,-0.99946,0.0,0.0829]
[1777609123275,52.35,77175.68,0.0,-0.99946,0.0,0.08334]
[1777609124219,52.35,77175.68,0.0,-0.99946,0.0,0.08334]
[1777609124330,52.35,77175.68,0.0,-0.99946,0.0,0.08334]
[1777609125015,52.35,77175.48,0.0,-0.99946,0.0,0.08332]
[1777609125077,52.35,77175.48,0.0,-0.99946,0.0,0.08332]
[1777609125290,52.35,77175.65,0.0,-0.99946,0.0,0.08334]
[1777609128282,52.35,77174.05,0.0,-0.99946,0.0,0.08314]
[1777609128324,52.35,77174.05,0.0,-0.99946,0.0,0.08314]
[1777609134353,52.35,77173.58,0.0,-0.99946,0.0,0.08309]
[1777609138765,52.35,77173.62,0.0,-0.99946,0.0,0.08309]
[1777609138824,52.35,77173.62,0.0,-0.99946,0.0,0.08309]
[1777609142095,52.35,77173.79,0.0,-0.99946,0.0,0.08311]
[1777609142326,52.35,77173.79,0.0,-0.99946,0.0,0.08311]
[1777609142412,52.35,77173.84,0.0,-0.99946,0.0,0.08312]
[1777609144336,52.35,77174.17,0.0,-0.99946,0.0,0.08316]
[1777609144576,52.35,77174.17,0.0,-0.99946,0.0,0.08316]
[1777609150468,52.35,77172.11,0.0,-0.99946,0.0,0.08291]
[1777609155503,52.35,77172.63,0.0,-0.99946,0.0,0.08297]
[1777609160541,52.35,77172.48,0.0,-0.99946,0.0,0.08295]
[1777609161548,52.35,77175.59,0.0,-0.99946,0.0,0.08333]
[1777609166583,52.35,77175.59,0.0,-0.99946,0.0,0.08333]
[1777609168580,52.35,77174.02,0.0,-0.99946,0.0,0.08314]
[1777609172625,52.35,77166.89,0.0,-0.99947,0.0,0.08199]
[1777609174843,52.35,77167.06,0.0,-0.99947,0.0,0.08201]
[1777609174845,52.35,77166.46,0.0,-0.99947,0.0,0.08194]
[1777609175077,52.35,77166.46,0.0,-0.99947,0.0,0.08194]
[1777609180681,52.35,77161.13,0.0,-0.99947,0.0,0.08131]
[1777609181108,52.35,77161.13,0.0,-0.99947,0.0,0.08131]
[1777609181327,52.35,77161.13,0.0,-0.99947,0.0,0.08131]
[1777609186111,52.35,77161.96,0.0,-0.99947,0.0,0.08141]
[1777609186767,52.35,77161.96,0.0,-0.99947,0.0,0.08141]
[1777609186826,52.35,77161.96,0.0,-0.99947,0.0,0.08141]
[1777609186927,52.35,77161.97,0.0,-0.99947,0.0,0.08141]
[1777609192765,52.35,77160.91,0.0,-0.99947,0.0,0.08128]
[1777609198807,52.35,77161.27,0.0,-0.99947,0.0,0.08132]
[1777609203843,52.35,77163.4,0.0,-0.99947,0.0,0.08158]
[1777609205856,52.35,77159.96,0.0,-0.99947,0.0,0.08117]
[1777609211898,52.35,77157.43,0.0,-0.99947,0.0,0.08087]
[1777609212906,52.35,77153.96,0.0,-0.99948,0.0,0.08046]
[1777609215769,52.35,77153.18,0.0,-0.99948,0.0,0.08037]
[1777609216935,52.35,77142.87,0.0,-0.99949,0.0,0.07917]
[1777609217941,52.35,77139.19,0.0,-0.99949,0.0,0.07875]
[1777609219955,52.35,77132.7,0.0,-0.99949,0.0,0.07801]
[1777609221968,52.35,77130.73,0.0,-0.99949,0.0,0.07778]
[1777609223370,52.35,77130.97,0.0,-0.99949,0.0,0.07781]
[1777609223580,52.35,77130.97,0.0,-0.99949,0.0,0.07781]
[1777609223983,52.35,77130.53,0.0,-0.99949,0.0,0.07776]
[1777609225996,52.35,77133.12,0.0,-0.99949,0.0,0.07805]
[1777609228012,52.35,77130.35,0.0,-0.9995,0.0,0.07774]
[1777609229577,52.35,77129.5,0.0,-0.9995,0.0,0.07764]
[1777609232039,52.35,77121.75,0.0,-0.9995,0.0,0.07649]
[1777609234753,52.35,77121.69,0.0,-0.9995,0.0,0.07648]
[1777609234827,52.35,77121.69,0.0,-0.9995,0.0,0.07648]
[1777609234928,52.35,77121.69,0.0,-0.9995,0.0,0.07648]
[1777609238004,52.35,77121.85,0.0,-0.9995,0.0,0.0765]
[1777609237073,52.35,77125.73,0.0,-0.9995,0.0,0.07694]
[1777609238074,52.35,77125.73,0.0,-0.9995,0.0,0.07694]
[1777609238082,52.35,77128.15,0.0,-0.9995,0.0,0.07721]
[1777609240666,52.35,77128.24,0.0,-0.9995,0.0,0.07722]
[1777609240826,52.35,77128.24,0.0,-0.9995,0.0,0.07722]
[1777609240927,52.35,77128.12,0.0,-0.9995,0.0,0.07721]
[1777609243116,52.35,77130.17,0.0,-0.9995,0.0,0.07744]
[1777609244123,52.35,77132.41,0.0,-0.9995,0.0,0.07769]
[1777609245660,52.35,77132.41,0.0,-0.9995,0.0,0.07769]
[1777609246143,52.35,77107.31,0.0,-0.99951,0.0,0.07489]
[1777609247150,52.35,77097.87,0.0,-0.99952,0.0,0.07386]
[1777609248436,52.35,77097.87,0.0,-0.99952,0.0,0.07386]
[1777609248492,52.35,77097.87,0.0,-0.99952,0.0,0.07386]
[1777609248548,52.35,77097.87,0.0,-0.99952,0.0,0.07386]
[1777609248599,52.35,77097.87,0.0,-0.99952,0.0,0.07386]
[1777609248700,52.35,77098.04,0.0,-0.99952,0.0,0.07388]
[1777609249112,52.35,77098.04,0.0,-0.99952,0.0,0.07388]
[1777609249164,52.35,77100.24,0.0,-0.99952,0.0,0.07411]
[1777609254199,52.35,77099.14,0.0,-0.99952,0.0,0.07399]
[1777609258227,52.35,77101.89,0.0,-0.99952,0.0,0.07429]
[1777609259234,52.35,77104.38,0.0,-0.99952,0.0,0.07457]
[1777609261248,52.35,77101.34,0.0,-0.99952,0.0,0.07423]
[1777609262255,52.35,77098.18,0.0,-0.99952,0.0,0.07389]
[1777609264640,52.35,77099.69,0.0,-0.99952,0.0,0.07405]
[1777609264832,52.35,77099.69,0.0,-0.99952,0.0,0.07405]
[1777609264849,52.35,77099.62,0.0,-0.99952,0.0,0.07405]
[1777609265214,52.35,77099.62,0.0,-0.99952,0.0,0.07405]
[1777609265325,52.35,77099.62,0.0,-0.99952,0.0,0.07405]
[1777609267290,52.35,77104.56,0.0,-0.99952,0.0,0.07459]
[1777609269266,52.35,77105.33,0.0,-0.99952,0.0,0.07467]
[1777609269325,52.35,77105.33,0.0,-0.99952,0.0,0.07467]
[1777609269348,52.35,77105.7,0.0,-0.99952,0.0,0.07471]
[1777609271552,52.35,77105.62,0.0,-0.99952,0.0,0.0747]
[1777609271577,52.35,77105.62,0.0,-0.99952,0.0,0.0747]
[1777609277360,52.35,77104.92,0.0,-0.99952,0.0,0.07463]
[1777609282505,52.35,77105.11,0.0,-0.99952,0.0,0.07465]
[1777609282580,52.35,77105.11,0.0,-0.99952,0.0,0.07465]
[1777609282875,52.35,77105.11,0.0,-0.99952,0.0,0.07465]
[1777609283075,52.35,77105.11,0.0,-0.99952,0.0,0.07465]
[1777609282976,52.35,77105.04,0.0,-0.99952,0.0,0.07464]
[1777609288439,52.35,77104.82,0.0,-0.99952,0.0,0.07461]
[1777609291459,52.35,77104.89,0.0,-0.99952,0.0,0.07435]
[1777609296495,52.35,77105.05,0.0,-0.99952,0.0,0.07437]
[1777609299897,52.35,77105.04,0.0,-0.99952,0.0,0.07437]
[1777609300078,52.35,77105.04,0.0,-0.99952,0.0,0.07437]
[1777609300097,52.35,77105.02,0.0,-0.99952,0.0,0.07437]
[1777609300197,52.35,77105.02,0.0,-0.99952,0.0,0.07437]
[1777609300325,52.35,77105.02,0.0,-0.99952,0.0,0.07437]
[1777609305559,52.35,77104.67,0.0,-0.99952,0.0,0.07433]
[1777609310593,52.35,77108.09,0.0,-0.99952,0.0,0.0747]
[1777609312897,52.35,77109.42,0.0,-0.99951,0.0,0.07485]
[1777609313078,52.35,77109.42,0.0,-0.99951,0.0,0.07485]
[1777609313126,52.35,77109.52,0.0,-0.99951,0.0,0.07486]
[1777609313269,52.35,77109.52,0.0,-0.99951,0.0,0.07486]
[1777609313326,52.35,77109.52,0.0,-0.99951,0.0,0.07486]
[1777609317428,52.35,77111.04,0.0,-0.99951,0.0,0.07503]
[1777609317577,52.35,77111.04,0.0,-0.99951,0.0,0.07503]
[1777609317771,52.35,77111.04,0.0,-0.99951,0.0,0.07503]
[1777609317827,52.35,77111.04,0.0,-0.99951,0.0,0.07503]
[1777609317872,52.35,77111.09,0.0,-0.99951,0.0,0.07503]
[1777609321671,52.35,77108.89,0.0,-0.99952,0.0,0.07479]
[1777609322678,52.35,77106.83,0.0,-0.99952,0.0,0.07457]
[1777609324461,52.35,77106.83,0.0,-0.99952,0.0,0.07457]
[1777609324579,52.35,77106.83,0.0,-0.99952,0.0,0.07457]
[1777609324692,52.35,77110.03,0.0,-0.99951,0.0,0.07492]
[1777609325343,52.35,77110.03,0.0,-0.99951,0.0,0.07492]
[1777609325575,52.35,77110.03,0.0,-0.99951,0.0,0.07492]
[1777609330389,52.35,77111.6,0.0,-0.99951,0.0,0.07509]
[1777609330579,52.35,77111.6,0.0,-0.99951,0.0,0.07509]
[1777609330836,52.35,77111.6,0.0,-0.99951,0.0,0.07509]
[1777609331075,52.35,77111.6,0.0,-0.99951,0.0,0.07509]
[1777609330929,52.35,77110.84,0.0,-0.99951,0.0,0.07501]
[1777609334762,52.35,77113.19,0.0,-0.99951,0.0,0.07526]
[1777609335643,52.35,77113.19,0.0,-0.99951,0.0,0.07526]
[1777609335834,52.35,77113.19,0.0,-0.99951,0.0,0.07526]
[1777609335857,52.35,77113.19,0.0,-0.99951,0.0,0.07526]
[1777609339663,52.35,77113.91,0.0,-0.99951,0.0,0.07534]
[1777609339826,52.35,77113.91,0.0,-0.99951,0.0,0.07534]
[1777609344833,52.35,77115.88,0.0,-0.99951,0.0,0.07556]
[1777609346698,52.35,77115.92,0.0,-0.99951,0.0,0.07557]
[1777609346830,52.35,77115.92,0.0,-0.99951,0.0,0.07557]
[1777609347047,52.35,77115.92,0.0,-0.99951,0.0,0.07557]
[1777609347076,52.35,77115.92,0.0,-0.99951,0.0,0.07557]
[1777609347093,52.35,77113.19,0.0,-0.99951,0.0,0.07526]
[1777609352889,52.35,77117.39,0.0,-0.99951,0.0,0.07546]
[1777609354611,52.35,77117.51,0.0,-0.99951,0.0,0.07547]
[1777609354829,52.35,77117.51,0.0,-0.99951,0.0,0.07547]
[1777609355110,52.35,77117.51,0.0,-0.99951,0.0,0.07547]
[1777609355128,52.35,77116.55,0.0,-0.99951,0.0,0.07536]
[1777609355327,52.35,77116.55,0.0,-0.99951,0.0,0.07536]
[1777609358931,52.35,77121.32,0.0,-0.99951,0.0,0.07589]
[1777609359938,52.35,77124.1,0.0,-0.99951,0.0,0.0762]
[1777609360944,52.35,77130.21,0.0,-0.9995,0.0,0.07689]
[1777609361952,52.35,77132.22,0.0,-0.9995,0.0,0.07712]
[1777609362445,52.35,77132.22,0.0,-0.9995,0.0,0.07712]
[1777609362579,52.35,77132.22,0.0,-0.9995,0.0,0.07712]
[1777609362739,52.35,77132.22,0.0,-0.9995,0.0,0.07712]
[1777609362827,52.35,77132.22,0.0,-0.9995,0.0,0.07712]
[1777609362959,52.35,77133.34,0.0,-0.9995,0.0,0.07724]
[1777609367994,52.35,77134.33,0.0,-0.9995,0.0,0.07735]
[1777609369918,52.35,77134.01,0.0,-0.9995,0.0,0.07732]
[1777609370077,52.35,77134.01,0.0,-0.9995,0.0,0.07732]
[1777609370151,52.35,77134.02,0.0,-0.9995,0.0,0.07732]
[1777609370206,52.35,77134.02,0.0,-0.9995,0.0,0.07732]
[1777609370325,52.35,77134.02,0.0,-0.9995,0.0,0.07732]
[1777609376053,52.35,77134.06,0.0,-0.9995,0.0,0.07732]
[1777609377612,52.35,77134.02,0.0,-0.9995,0.0,0.07732]
[1777609377827,52.35,77134.02,0.0,-0.9995,0.0,0.07732]
[1777609377833,52.35,77134.02,0.0,-0.9995,0.0,0.07732]
[1777609379074,52.35,77136.08,0.0,-0.9995,0.0,0.07755]
[1777609381027,52.35,77136.16,0.0,-0.9995,0.0,0.07756]
[1777609381075,52.35,77136.16,0.0,-0.9995,0.0,0.07756]
[1777609382095,52.35,77132.19,0.0,-0.9995,0.0,0.07711]
[1777609383137,52.35,77132.19,0.0,-0.9995,0.0,0.07711]
[1777609383176,52.35,77133.37,0.0,-0.9995,0.0,0.07725]
[1777609383327,52.35,77133.37,0.0,-0.9995,0.0,0.07725]
[1777609383896,52.35,77133.37,0.0,-0.9995,0.0,0.07725]
[1777609384075,52.35,77133.37,0.0,-0.9995,0.0,0.07725]
[1777609384109,52.35,77130.59,0.0,-0.9995,0.0,0.07693]
[1777609385116,52.35,77127.51,0.0,-0.9995,0.0,0.07659]
[1777609386123,52.35,77123.06,0.0,-0.99951,0.0,0.07609]
[1777609387377,52.35,77122.65,0.0,-0.99951,0.0,0.07604]
[1777609387575,52.35,77122.65,0.0,-0.99951,0.0,0.07604]
[1777609388136,52.35,77122.63,0.0,-0.99951,0.0,0.07604]
[1777609393173,52.35,77122.36,0.0,-0.99951,0.0,0.07601]
[1777609395718,52.35,77122.76,0.0,-0.99951,0.0,0.07605]
[1777609395827,52.35,77122.76,0.0,-0.99951,0.0,0.07605]
[1777609398208,52.35,77125.14,0.0,-0.9995,0.0,0.07632]
[1777609399214,52.35,77129.03,0.0,-0.9995,0.0,0.07676]
[1777609400222,52.35,77132.65,0.0,-0.9995,0.0,0.07716]
[1777609400852,52.35,77132.65,0.0,-0.9995,0.0,0.07716]
[1777609401076,52.35,77132.65,0.0,-0.9995,0.0,0.07716]
[1777609401147,52.35,77132.65,0.0,-0.9995,0.0,0.07716]
[1777609401228,52.35,77132.49,0.0,-0.9995,0.0,0.07715]
[1777609401327,52.35,77132.49,0.0,-0.9995,0.0,0.07715]
[1777609412023,52.35,77131.15,0.0,-0.9995,0.0,0.07699]
[1777609412075,52.35,77131.15,0.0,-0.9995,0.0,0.07699]
[1777609412177,52.35,77130.97,0.0,-0.9995,0.0,0.0767]
[1777609412337,52.35,77130.97,0.0,-0.9995,0.0,0.0767]
[1777609412576,52.35,77130.97,0.0,-0.9995,0.0,0.0767]
[1777609420362,52.35,77131.02,0.0,-0.9995,0.0,0.0767]
[1777609423064,52.35,77130.44,0.0,-0.9995,0.0,0.07664]
[1777609423077,52.35,77130.44,0.0,-0.9995,0.0,0.07664]
[1777609423243,52.35,77130.56,0.0,-0.9995,0.0,0.07665]
[1777609423369,52.35,77130.56,0.0,-0.9995,0.0,0.07665]
[1777609423576,52.35,77130.56,0.0,-0.9995,0.0,0.07665]
[1777609428418,52.35,77126.96,0.0,-0.9995,0.0,0.07625]
[1777609430120,52.35,77126.96,0.0,-0.9995,0.0,0.07625]
[1777609430189,52.35,77125.29,0.0,-0.99951,0.0,0.07606]
[1777609430327,52.35,77125.29,0.0,-0.99951,0.0,0.07606]
[1777609430604,52.35,77125.29,0.0,-0.99951,0.0,0.07606]
[1777609430825,52.35,77125.29,0.0,-0.99951,0.0,0.07606]
[1777609430926,52.35,77122.71,0.0,-0.99951,0.0,0.07577]
[1777609437230,52.35,77122.76,0.0,-0.99951,0.0,0.07578]
[1777609437334,52.35,77122.32,0.0,-0.99951,0.0,0.07573]
[1777609437645,52.35,77122.32,0.0,-0.99951,0.0,0.07573]
[1777609437826,52.35,77122.32,0.0,-0.99951,0.0,0.07573]
[1777609437853,52.35,77122.72,0.0,-0.99951,0.0,0.07578]
[1777609443522,52.35,77122.4,0.0,-0.99951,0.0,0.07574]
[1777609447551,52.35,77124.32,0.0,-0.99951,0.0,0.07595]
[1777609450846,52.35,77124.98,0.0,-0.99951,0.0,0.07603]
[1777609451076,52.35,77124.98,0.0,-0.99951,0.0,0.07603]
[1777609451272,52.35,77124.98,0.0,-0.99951,0.0,0.07603]
[1777609451115,52.35,77125.02,0.0,-0.99951,0.0,0.07603]
[1777609451326,52.35,77125.02,0.0,-0.99951,0.0,0.07603]
[1777609455608,52.35,77129.8,0.0,-0.9995,0.0,0.07657]
[1777609457109,52.35,77129.8,0.0,-0.9995,0.0,0.07657]
[1777609457180,52.35,77129.9,0.0,-0.9995,0.0,0.07658]
[1777609457330,52.35,77129.9,0.0,-0.9995,0.0,0.07658]
[1777609457464,52.35,77129.9,0.0,-0.9995,0.0,0.07658]
[1777609457576,52.35,77129.9,0.0,-0.9995,0.0,0.07658]
[1777609458629,52.35,77126.79,0.0,-0.9995,0.0,0.07623]
[1777609463663,52.35,77126.42,0.0,-0.99951,0.0,0.07619]
[1777609464919,52.35,77126.42,0.0,-0.99951,0.0,0.07619]
[1777609465077,52.35,77126.42,0.0,-0.99951,0.0,0.07619]
[1777609465237,52.35,77126.42,0.0,-0.99951,0.0,0.07619]
[1777609465148,52.35,77126.26,0.0,-0.99951,0.0,0.07617]
[1777609465329,52.35,77126.26,0.0,-0.99951,0.0,0.07617]
[1777609466685,52.35,77116.23,0.0,-0.99951,0.0,0.07506]
[1777609467806,52.35,77116.23,0.0,-0.99951,0.0,0.07506]
[1777609467829,52.35,77116.23,0.0,-0.99951,0.0,0.07506]
[1777609468245,52.35,77116.23,0.0,-0.99951,0.0,0.07506]
[1777609468264,52.35,77115.98,0.0,-0.99951,0.0,0.07503]
[1777609468326,52.35,77115.98,0.0,-0.99951,0.0,0.07503]
[1777609469706,52.35,77118.12,0.0,-0.99951,0.0,0.07527]
[1777609472598,52.35,77118.24,0.0,-0.99951,0.0,0.07501]
[1777609472832,52.35,77118.24,0.0,-0.99951,0.0,0.07501]
[1777609472856,52.35,77121.65,0.0,-0.99951,0.0,0.07538]
[1777609473752,52.35,77121.65,0.0,-0.99951,0.0,0.07538]
[1777609473825,52.35,77121.65,0.0,-0.99951,0.0,0.07538]
[1777609479776,52.35,77122.52,0.0,-0.99951,0.0,0.07548]
[1777609481789,52.35,77120.69,0.0,-0.99951,0.0,0.07528]
[1777609483089,52.35,77120.69,0.0,-0.99951,0.0,0.07528]
[1777609483188,52.35,77121.42,0.0,-0.99951,0.0,0.07536]
[1777609483329,52.35,77121.42,0.0,-0.99951,0.0,0.07536]
[1777609483626,52.35,77121.42,0.0,-0.99951,0.0,0.07536]
[1777609483829,52.35,77121.42,0.0,-0.99951,0.0,0.07536]
[1777609483930,52.35,77121.84,0.0,-0.99951,0.0,0.0754]
[1777609485817,52.35,77124.09,0.0,-0.99951,0.0,0.07565]
[1777609486825,52.35,77128.94,0.0,-0.99951,0.0,0.07619]
[1777609487580,52.35,77128.94,0.0,-0.99951,0.0,0.07619]
[1777609487799,52.35,77128.94,0.0,-0.99951,0.0,0.07619]
[1777609487825,52.35,77128.94,0.0,-0.99951,0.0,0.07619]
[1777609487832,52.35,77130.86,0.0,-0.9995,0.0,0.07641]
[1777609491633,52.35,77130.57,0.0,-0.9995,0.0,0.07638]
[1777609491827,52.35,77130.57,0.0,-0.9995,0.0,0.07638]
[1777609491860,52.35,77132.96,0.0,-0.9995,0.0,0.07665]
[1777609494486,52.35,77133.39,0.0,-0.9995,0.0,0.07669]
[1777609494578,52.35,77133.39,0.0,-0.9995,0.0,0.07669]
[1777609494881,52.35,77133.86,0.0,-0.9995,0.0,0.07675]
[1777609498443,52.35,77132.81,0.0,-0.9995,0.0,0.07663]
[1777609498575,52.35,77132.81,0.0,-0.9995,0.0,0.07663]
[1777609499401,52.35,77131.41,0.0,-0.9995,0.0,0.07647]
[1777609499577,52.35,77131.41,0.0,-0.9995,0.0,0.07647]
[1777609499916,52.35,77131.69,0.0,-0.9995,0.0,0.0765]
[1777609500979,52.35,77131.69,0.0,-0.9995,0.0,0.0765]
[1777609501076,52.35,77131.69,0.0,-0.9995,0.0,0.0765]
[1777609507973,52.35,77139.79,0.0,-0.9995,0.0,0.07742]
[1777609508980,52.35,77142.52,0.0,-0.99949,0.0,0.07773]
[1777609510146,52.35,77142.52,0.0,-0.99949,0.0,0.07773]
[1777609510326,52.35,77142.52,0.0,-0.99949,0.0,0.07773]
[1777609510288,52.35,77142.77,0.0,-0.99949,0.0,0.07775]
[1777609510604,52.35,77142.77,0.0,-0.99949,0.0,0.07775]
[1777609510825,52.35,77142.77,0.0,-0.99949,0.0,0.07775]
[1777609510994,52.35,77142.8,0.0,-0.99949,0.0,0.07776]
[1777609519050,52.35,77142.9,0.0,-0.99949,0.0,0.07777]
[1777609521064,52.35,77139.45,0.0,-0.9995,0.0,0.07738]
[1777609523078,52.35,77136.06,0.0,-0.9995,0.0,0.07699]
[1777609524030,52.35,77136.06,0.0,-0.9995,0.0,0.07699]
[1777609524075,52.35,77136.06,0.0,-0.9995,0.0,0.07699]
[1777609524124,52.35,77133.45,0.0,-0.9995,0.0,0.0767]
[1777609524731,52.35,77133.45,0.0,-0.9995,0.0,0.0767]
[1777609524826,52.35,77133.45,0.0,-0.9995,0.0,0.0767]
[1777609529120,52.35,77131.0,0.0,-0.9995,0.0,0.07643]
[1777609529516,52.35,77131.0,0.0,-0.9995,0.0,0.07643]
[1777609529575,52.35,77131.0,0.0,-0.9995,0.0,0.07643]
[1777609530267,52.35,77131.0,0.0,-0.9995,0.0,0.07643]
[1777609530324,52.35,77131.0,0.0,-0.9995,0.0,0.07643]
[1777609530359,52.35,77130.8,0.0,-0.9995,0.0,0.0764]
[1777609533148,52.35,77131.82,0.0,-0.9995,0.0,0.07624]
[1777609538182,52.35,77132.96,0.0,-0.9995,0.0,0.07637]
[1777609542210,52.35,77135.54,0.0,-0.9995,0.0,0.07666]
[1777609543243,52.35,77135.54,0.0,-0.9995,0.0,0.07666]
[1777609543327,52.35,77135.54,0.0,-0.9995,0.0,0.07666]
[1777609543279,52.35,77137.34,0.0,-0.9995,0.0,0.07686]
[1777609544224,52.35,77138.49,0.0,-0.9995,0.0,0.07699]
[1777609544384,52.35,77138.49,0.0,-0.9995,0.0,0.07699]
[1777609544580,52.35,77138.49,0.0,-0.9995,0.0,0.07699]
[1777609545232,52.35,77140.98,0.0,-0.9995,0.0,0.07727]
[1777609546930,52.35,77141.73,0.0,-0.9995,0.0,0.07736]
[1777609547075,52.35,77141.73,0.0,-0.9995,0.0,0.07736]
[1777609547164,52.35,77141.73,0.0,-0.9995,0.0,0.07736]
[1777609552282,52.35,77141.08,0.0,-0.9995,0.0,0.07728]
[1777609554352,52.35,77140.17,0.0,-0.9995,0.0,0.07718]
[1777609554577,52.35,77139.27,0.0,-0.9995,0.0,0.07708]
[1777609560338,52.35,77139.43,0.0,-0.9995,0.0,0.0771]
[1777609562351,52.35,77142.4,0.0,-0.9995,0.0,0.07743]
[1777609563200,52.35,77142.4,0.0,-0.9995,0.0,0.07743]
[1777609563324,52.35,77142.4,0.0,-0.9995,0.0,0.07743]
[1777609563359,52.35,77143.23,0.0,-0.9995,0.0,0.07753]
[1777609563967,52.35,77143.23,0.0,-0.9995,0.0,0.07753]
[1777609564075,52.35,77143.23,0.0,-0.9995,0.0,0.07753]
[1777609569247,52.35,77143.73,0.0,-0.9995,0.0,0.07758]
[1777609569327,52.35,77143.73,0.0,-0.9995,0.0,0.07758]
[1777609570075,52.35,77144.27,0.0,-0.99949,0.0,0.07765]
[1777609570324,52.35,77144.27,0.0,-0.99949,0.0,0.07765]
[1777609570286,52.35,77144.07,0.0,-0.99949,0.0,0.07762]
[1777609570423,52.35,77143.58,0.0,-0.9995,0.0,0.07757]
[1777609574957,52.35,77144.19,0.0,-0.99949,0.0,0.07764]
[1777609575079,52.35,77144.19,0.0,-0.99949,0.0,0.07764]
[1777609576465,52.35,77146.53,0.0,-0.99949,0.0,0.0779]
[1777609581500,52.35,77148.43,0.0,-0.99949,0.0,0.07812]
[1777609586536,52.35,77148.77,0.0,-0.99949,0.0,0.07816]
[1777609590370,52.35,77149.3,0.0,-0.99949,0.0,0.07822]
[1777609590576,52.35,77149.38,0.0,-0.99949,0.0,0.07823]
[1777609591033,52.35,77149.38,0.0,-0.99949,0.0,0.07823]
[1777609591076,52.35,77149.38,0.0,-0.99949,0.0,0.07823]
[1777609591134,52.35,77149.18,0.0,-0.99949,0.0,0.07792]
[1777609591571,52.35,77147.08,0.0,-0.99949,0.0,0.07769]
[1777609596606,52.35,77147.09,0.0,-0.99949,0.0,0.07769]
[1777609599609,52.35,77147.13,0.0,-0.99949,0.0,0.07769]
[1777609599832,52.35,77147.13,0.0,-0.99949,0.0,0.07769]
[1777609599933,52.35,77147.13,0.0,-0.99949,0.0,0.07769]
[1777609600453,52.35,77147.13,0.0,-0.99949,0.0,0.07769]
[1777609600576,52.35,77147.13,0.0,-0.99949,0.0,0.07769]
[1777609605669,52.35,77147.39,0.0,-0.99949,0.0,0.07772]
[1777609611711,52.35,77147.34,0.0,-0.99949,0.0,0.07771]
[1777609616746,52.35,77147.29,0.0,-0.99949,0.0,0.07771]
[1777609618760,52.35,77145.57,0.0,-0.9995,0.0,0.07751]
[1777609620181,52.35,77145.57,0.0,-0.9995,0.0,0.07751]
[1777609620325,52.35,77145.57,0.0,-0.9995,0.0,0.07751]
[1777609620397,52.35,77145.59,0.0,-0.9995,0.0,0.07752]
[1777609620946,52.35,77145.59,0.0,-0.9995,0.0,0.07752]
[1777609621075,52.35,77145.59,0.0,-0.9995,0.0,0.07752]
[1777609621781,52.35,77148.16,0.0,-0.99949,0.0,0.07781]
[1777609623795,52.35,77149.55,0.0,-0.99949,0.0,0.07797]
[1777609624802,52.35,77151.37,0.0,-0.99949,0.0,0.07817]
[1777609626442,52.35,77151.37,0.0,-0.99949,0.0,0.07817]
[1777609626577,52.35,77150.92,0.0,-0.99949,0.0,0.07812]
[1777609626818,52.35,77148.76,0.0,-0.99949,0.0,0.07788]
[1777609631851,52.35,77148.69,0.0,-0.99949,0.0,0.07787]
[1777609636886,52.35,77148.63,0.0,-0.99949,0.0,0.07786]
[1777609641921,52.35,77146.14,0.0,-0.9995,0.0,0.07758]
[1777609642536,52.35,77146.14,0.0,-0.9995,0.0,0.07758]
[1777609642574,52.35,77146.14,0.0,-0.9995,0.0,0.07758]
[1777609643452,52.35,77146.14,0.0,-0.9995,0.0,0.07758]
[1777609642927,52.35,77144.41,0.0,-0.9995,0.0,0.07738]
[1777609643574,52.35,77144.41,0.0,-0.9995,0.0,0.07738]
[1777609645948,52.35,77143.04,0.0,-0.9995,0.0,0.07723]
[1777609647232,52.35,77143.04,0.0,-0.9995,0.0,0.07723]
[1777609647326,52.35,77143.04,0.0,-0.9995,0.0,0.07723]
[1777609647408,52.35,77138.61,0.0,-0.9995,0.0,0.07673]
[1777609648260,52.35,77138.61,0.0,-0.9995,0.0,0.07673]
[1777609648325,52.35,77138.61,0.0,-0.9995,0.0,0.07673]
[1777609648355,52.35,77135.86,0.0,-0.9995,0.0,0.07642]
[1777609650984,52.35,77134.5,0.0,-0.9995,0.0,0.07627]
[1777609652998,52.35,77128.69,0.0,-0.99951,0.0,0.07535]
[1777609653632,52.35,77128.69,0.0,-0.99951,0.0,0.07535]
[1777609653829,52.35,77128.69,0.0,-0.99951,0.0,0.07535]
[1777609654005,52.35,77125.12,0.0,-0.99951,0.0,0.07495]
[1777609654934,52.35,77125.12,0.0,-0.99951,0.0,0.07495]
[1777609655075,52.35,77125.12,0.0,-0.99951,0.0,0.07495]
[1777609657026,52.35,77120.46,0.0,-0.99952,0.0,0.07444]
[1777609657996,52.35,77120.46,0.0,-0.99952,0.0,0.07444]
[1777609658074,52.35,77120.46,0.0,-0.99952,0.0,0.07444]
[1777609658137,52.35,77116.99,0.0,-0.99952,0.0,0.07406]
[1777609658636,52.35,77116.99,0.0,-0.99952,0.0,0.07406]
[1777609658826,52.35,77116.99,0.0,-0.99952,0.0,0.07406]
[1777609660047,52.35,77109.19,0.0,-0.99953,0.0,0.07321]
[1777609661054,52.35,77108.86,0.0,-0.99953,0.0,0.07318]
[1777609661500,52.35,77108.86,0.0,-0.99953,0.0,0.07318]
[1777609661576,52.35,77108.86,0.0,-0.99953,0.0,0.07318]
[1777609666104,52.35,77108.38,0.0,-0.99953,0.0,0.07313]
[1777609666325,52.35,77108.38,0.0,-0.99953,0.0,0.07313]
[1777609670906,52.35,77106.66,0.0,-0.99953,0.0,0.07294]
[1777609671327,52.35,77106.66,0.0,-0.99953,0.0,0.07294]
[1777609671428,52.35,77103.94,0.0,-0.99953,0.0,0.07265]
[1777609671737,52.35,77103.94,0.0,-0.99953,0.0,0.07265]
[1777609671838,52.35,77103.94,0.0,-0.99953,0.0,0.07265]
[1777609672133,52.35,77102.74,0.0,-0.99953,0.0,0.07252]
[1777609677168,52.35,77102.85,0.0,-0.99953,0.0,0.07253]
[1777609682203,52.35,77102.64,0.0,-0.99953,0.0,0.07251]
[1777609685659,52.35,77102.89,0.0,-0.99953,0.0,0.07254]
[1777609685826,52.35,77102.89,0.0,-0.99953,0.0,0.07254]
[1777609686232,52.35,77101.87,0.0,-0.99953,0.0,0.07243]
[1777609687335,52.35,77101.87,0.0,-0.99953,0.0,0.07243]
[1777609687418,52.35,77093.85,0.0,-0.99954,0.0,0.07158]
[1777609687976,52.35,77093.85,0.0,-0.99954,0.0,0.07158]
[1777609688077,52.35,77093.85,0.0,-0.99954,0.0,0.07158]
[1777609688247,52.35,77092.67,0.0,-0.99954,0.0,0.07145]
[1777609690261,52.35,77095.65,0.0,-0.99954,0.0,0.07177]
[1777609691268,52.35,77101.45,0.0,-0.99953,0.0,0.07238]
[1777609692023,52.35,77101.45,0.0,-0.99953,0.0,0.07238]
[1777609692074,52.35,77101.45,0.0,-0.99953,0.0,0.07238]
[1777609692282,52.35,77088.05,0.0,-0.99954,0.0,0.07097]
[1777609692862,52.35,77088.05,0.0,-0.99954,0.0,0.07097]
[1777609693287,52.35,77071.28,0.0,-0.99955,0.0,0.06923]
[1777609694294,52.35,77075.36,0.0,-0.99955,0.0,0.06965]
[1777609696176,52.35,77073.56,0.0,-0.99955,0.0,0.06946]
[1777609697315,52.35,77076.01,0.0,-0.99955,0.0,0.06971]
[1777609702350,52.35,77078.1,0.0,-0.99955,0.0,0.06993]
[1777609703925,52.35,77078.0,0.0,-0.99955,0.0,0.06992]
[1777609704076,52.35,77078.0,0.0,-0.99955,0.0,0.06992]
[1777609704364,52.35,77078.45,0.0,-0.99955,0.0,0.06996]
[1777609705371,52.35,77070.38,0.0,-0.99955,0.0,0.06913]
[1777609706378,52.35,77065.44,0.0,-0.99956,0.0,0.06863]
[1777609708179,52.35,77064.25,0.0,-0.99956,0.0,0.06851]
[1777609708332,52.35,77064.25,0.0,-0.99956,0.0,0.06851]
[1777609710414,52.35,77055.46,0.0,-0.99956,0.0,0.06762]
[1777609711421,52.35,77052.2,0.0,-0.99957,0.0,0.06705]
[1777609712428,52.35,77048.88,0.0,-0.99957,0.0,0.06672]
[1777609714127,52.35,77048.4,0.0,-0.99957,0.0,0.06667]
[1777609714856,52.35,77049.71,0.0,-0.99957,0.0,0.0668]
[1777609715076,52.35,77049.71,0.0,-0.99957,0.0,0.0668]
[1777609716456,52.35,77036.66,0.0,-0.99958,0.0,0.06551]
[1777609717463,52.35,77029.44,0.0,-0.99958,0.0,0.06481]
[1777609718470,52.35,77031.43,0.0,-0.99958,0.0,0.065]
[1777609720484,52.35,77033.63,0.0,-0.99958,0.0,0.06522]
[1777609721292,52.35,77033.63,0.0,-0.99958,0.0,0.06522]
[1777609721325,52.35,77033.63,0.0,-0.99958,0.0,0.06522]
[1777609722498,52.35,77022.93,0.0,-0.99959,0.0,0.06418]
[1777609723505,52.35,77019.35,0.0,-0.99959,0.0,0.06384]
[1777609725043,52.35,77020.68,0.0,-0.99959,0.0,0.06397]
[1777609725075,52.35,77020.68,0.0,-0.99959,0.0,0.06397]
[1777609727518,52.35,77020.25,0.0,-0.99959,0.0,0.06393]
[1777609727554,52.35,77010.25,0.0,-0.9996,0.0,0.06298]
[1777609728540,52.35,77009.05,0.0,-0.9996,0.0,0.06287]
[1777609730555,52.35,77011.1,0.0,-0.9996,0.0,0.06306]
[1777609731303,52.35,77011.1,0.0,-0.9996,0.0,0.06306]
[1777609732430,52.35,77011.1,0.0,-0.9996,0.0,0.06306]
[1777609732438,52.35,77007.6,0.0,-0.9996,0.0,0.06273]
[1777609732580,52.35,76998.03,0.0,-0.9996,0.0,0.06184]
[1777609733587,52.35,76996.4,0.0,-0.9996,0.0,0.06169]
[1777609735526,52.35,77001.87,0.0,-0.9996,0.0,0.0622]
[1777609735890,52.35,77001.87,0.0,-0.9996,0.0,0.0622]
[1777609735954,52.35,77006.92,0.0,-0.9996,0.0,0.06267]
[1777609736609,52.35,77010.19,0.0,-0.9996,0.0,0.06297]
[1777609738623,52.35,77013.14,0.0,-0.99959,0.0,0.06325]
[1777609739627,52.35,77013.14,0.0,-0.99959,0.0,0.06325]
[1777609739631,52.35,76998.34,0.0,-0.9996,0.0,0.06187]
[1777609740637,52.35,76995.64,0.0,-0.99961,0.0,0.06162]
[1777609743025,52.35,76994.88,0.0,-0.99961,0.0,0.06155]
[1777609743125,52.35,76994.79,0.0,-0.99961,0.0,0.06154]
[1777609745082,52.35,76993.85,0.0,-0.99961,0.0,0.06145]
[1777609749783,52.35,76997.91,0.0,-0.9996,0.0,0.06183]
[1777609751155,52.35,76997.91,0.0,-0.9996,0.0,0.06183]
[1777609751187,52.35,76965.63,0.0,-0.99962,0.0,0.0589]
[1777609752807,52.35,76959.55,0.0,-0.99963,0.0,0.05836]
[1777609754121,52.35,76959.55,0.0,-0.99963,0.0,0.05836]
[1777609754134,52.35,76962.89,0.0,-0.99963,0.0,0.05866]
[1777609756333,52.35,76962.02,0.0,-0.99963,0.0,0.05858]
[1777609756835,52.35,76964.49,0.0,-0.99962,0.0,0.0588]
[1777609758338,52.35,76964.49,0.0,-0.99962,0.0,0.0588]
[1777609758850,52.35,76971.69,0.0,-0.99962,0.0,0.05944]
[1777609760167,52.35,76971.69,0.0,-0.99962,0.0,0.05944]
[1777609760261,52.35,76959.72,0.0,-0.99963,0.0,0.05838]
[1777609760864,52.35,76943.96,0.0,-0.99964,0.0,0.05701]
[1777609761871,52.35,76947.77,0.0,-0.99963,0.0,0.05734]
[1777609763575,52.35,76947.77,0.0,-0.99963,0.0,0.05734]
[1777609762882,52.35,76946.37,0.0,-0.99964,0.0,0.05722]
[1777609763889,52.35,76949.36,0.0,-0.99963,0.0,0.05748]
[1777609765584,52.35,76949.36,0.0,-0.99963,0.0,0.05748]
[1777609769931,52.35,76952.95,0.0,-0.99963,0.0,0.05779]
[1777609771945,52.35,76956.29,0.0,-0.99963,0.0,0.05786]
[1777609772952,52.37,76965.1,0.0,-0.99962,0.0,0.05887]
[1777609773959,52.37,76968.84,0.0,-0.99962,0.0,0.05925]
[1777609775583,52.37,76968.84,0.0,-0.99962,0.0,0.05925]
[1777609775601,52.37,76969.74,0.0,-0.99962,0.0,0.05935]
[1777609775973,52.37,76972.26,0.0,-0.99962,0.0,0.05959]
[1777609777616,52.37,76972.26,0.0,-0.99962,0.0,0.05959]
[1777609776980,52.37,76980.79,0.0,-0.99961,0.0,0.06038]
[1777609777987,52.38,76983.09,0.0,-0.99961,0.0,0.06061]
[1777609780000,52.38,76985.6,0.0,-0.99961,0.0,0.06087]
[1777609782016,52.38,76991.39,0.0,-0.99961,0.0,0.06143]
[1777609785037,52.38,76993.49,0.0,-0.9996,0.0,0.06166]
[1777609786044,52.38,76997.71,0.0,-0.9996,0.0,0.06207]
[1777609790073,52.39,76990.52,0.0,-0.99961,0.0,0.06146]
[1777609791080,52.39,76989.99,0.0,-0.99961,0.0,0.06142]
[1777609792086,52.39,76993.03,0.0,-0.9996,0.0,0.06172]
[1777609797122,52.4,76994.26,0.0,-0.9996,0.0,0.0619]
[1777609802157,52.4,76992.72,0.0,-0.9996,0.0,0.06183]
[1777609806185,52.4,76990.64,0.0,-0.9996,0.0,0.06169]
[1777609810213,52.41,76983.45,0.0,-0.99961,0.0,0.06108]
[1777609812227,52.41,76982.68,0.0,-0.99961,0.0,0.06104]
[1777609814241,52.41,76980.75,0.0,-0.99961,0.0,0.0609]
[1777609815248,52.41,76977.95,0.0,-0.99961,0.0,0.06066]
[1777609816257,52.42,76983.29,0.0,-0.99961,0.0,0.06116]
[1777609817262,52.42,76986.94,0.0,-0.99961,0.0,0.06151]
[1777609819275,52.42,76991.37,0.0,-0.9996,0.0,0.06195]
[1777609823304,52.42,76987.58,0.0,-0.9996,0.0,0.06165]
[1777609824311,52.42,76983.81,0.0,-0.99961,0.0,0.06132]
[1777609825318,52.43,76987.51,0.0,-0.9996,0.0,0.06168]
[1777609826325,52.43,76990.99,0.0,-0.9996,0.0,0.06201]
[1777609831364,52.43,76990.89,0.0,-0.9996,0.0,0.06184]
[1777609835392,52.43,76994.57,0.0,-0.9996,0.0,0.06219]
[1777609836399,52.43,76990.23,0.0,-0.9996,0.0,0.06179]
[1777609837406,52.43,76986.76,0.0,-0.99961,0.0,0.06147]
[1777609841434,52.43,76991.17,0.0,-0.9996,0.0,0.06188]
[1777609843448,52.43,76993.26,0.0,-0.9996,0.0,0.06207]
[1777609847476,52.43,76998.99,0.0,-0.9996,0.0,0.06261]
[1777609848483,52.43,77002.33,0.0,-0.9996,0.0,0.06292]
[1777609849489,52.43,77005.03,0.0,-0.99959,0.0,0.06317]
[1777609850290,52.43,77005.03,0.0,-0.99959,0.0,0.06317]
[1777609850329,52.43,77005.03,0.0,-0.99959,0.0,0.06317]
[1777609850668,52.43,77004.75,0.0,-0.99959,0.0,0.06315]
[1777609853577,52.43,77004.44,0.0,-0.99959,0.0,0.06312]
[1777609856539,52.43,77010.23,0.0,-0.99959,0.0,0.06367]
[1777609858099,52.43,77009.29,0.0,-0.99959,0.0,0.06358]
[1777609858324,52.43,77009.29,0.0,-0.99959,0.0,0.06358]
[1777609858553,52.43,77010.18,0.0,-0.99959,0.0,0.06366]
[1777609861136,52.43,77010.46,0.0,-0.99959,0.0,0.06369]
[1777609861327,52.43,77010.46,0.0,-0.99959,0.0,0.06369]
[1777609864598,52.43,77013.79,0.0,-0.99959,0.0,0.06401]
[1777609866623,52.43,77015.33,0.0,-0.99959,0.0,0.06415]
[1777609866663,52.43,77016.69,0.0,-0.99959,0.0,0.06428]
[1777609866827,52.43,77016.69,0.0,-0.99959,0.0,0.06428]
[1777609867619,52.43,77018.51,0.0,-0.99959,0.0,0.06446]
[1777609869071,52.43,77017.35,0.0,-0.99959,0.0,0.06435]
[1777609869323,52.43,77017.35,0.0,-0.99959,0.0,0.06435]
[1777609873661,52.43,77013.75,0.0,-0.99959,0.0,0.064]
[1777609874699,52.43,77013.75,0.0,-0.99959,0.0,0.064]
[1777609874827,52.43,77014.35,0.0,-0.99959,0.0,0.06406]
[1777609875612,52.43,77014.35,0.0,-0.99959,0.0,0.06406]
[1777609875675,52.43,77011.76,0.0,-0.99959,0.0,0.06381]
[1777609875829,52.43,77011.76,0.0,-0.99959,0.0,0.06381]
[1777609881397,52.43,77011.01,0.0,-0.99959,0.0,0.06374]
[1777609881581,52.43,77011.01,0.0,-0.99959,0.0,0.06374]
[1777609881678,52.43,77011.01,0.0,-0.99959,0.0,0.06374]
[1777609882352,52.43,77011.01,0.0,-0.99959,0.0,0.06374]
[1777609882576,52.43,77011.01,0.0,-0.99959,0.0,0.06374]
[1777609883736,52.43,77013.61,0.0,-0.99959,0.0,0.06399]
[1777609887764,52.43,77020.15,0.0,-0.99958,0.0,0.06462]
[1777609888753,52.43,77020.15,0.0,-0.99958,0.0,0.06462]
[1777609888830,52.43,77020.15,0.0,-0.99958,0.0,0.06462]
[1777609888914,52.43,77021.52,0.0,-0.99958,0.0,0.06475]
[1777609890658,52.43,77021.52,0.0,-0.99958,0.0,0.06475]
[1777609890831,52.43,77022.08,0.0,-0.99958,0.0,0.0648]
[1777609891792,52.43,77023.15,0.0,-0.99958,0.0,0.06466]
[1777609895820,52.43,77024.9,0.0,-0.99958,0.0,0.06483]
[1777609900854,52.43,77023.92,0.0,-0.99958,0.0,0.06474]
[1777609901879,52.43,77023.92,0.0,-0.99958,0.0,0.06474]
[1777609902078,52.43,77023.92,0.0,-0.99958,0.0,0.06474]
[1777609902111,52.43,77023.89,0.0,-0.99958,0.0,0.06474]
[1777609903796,52.43,77023.06,0.0,-0.99958,0.0,0.06466]
[1777609903826,52.43,77023.06,0.0,-0.99958,0.0,0.06466]
[1777609903875,52.43,77017.49,0.0,-0.99959,0.0,0.06412]
[1777609908913,52.43,77017.46,0.0,-0.99959,0.0,0.06412]
[1777609909081,52.43,77017.46,0.0,-0.99959,0.0,0.06412]
[1777609909141,52.43,77018.39,0.0,-0.99959,0.0,0.06422]
[1777609909918,52.43,77021.6,0.0,-0.99958,0.0,0.06452]
[1777609911590,52.43,77021.6,0.0,-0.99958,0.0,0.06452]
[1777609911674,52.43,77023.66,0.0,-0.99958,0.0,0.06474]
[1777609911830,52.43,77023.66,0.0,-0.99958,0.0,0.06474]
[1777609915960,52.44,77025.82,0.0,-0.99958,0.0,0.06497]
[1777609917371,52.44,77025.82,0.0,-0.99958,0.0,0.06497]
[1777609917577,52.44,77025.82,0.0,-0.99958,0.0,0.06497]
[1777609917677,52.44,77025.9,0.0,-0.99958,0.0,0.06499]
[1777609919071,52.44,77027.22,0.0,-0.99958,0.0,0.06512]
[1777609919327,52.44,77027.22,0.0,-0.99958,0.0,0.06512]
[1777609920995,52.44,77030.78,0.0,-0.99958,0.0,0.06548]
[1777609922002,52.44,77038.29,0.0,-0.99957,0.0,0.06622]
[1777609923009,52.44,77042.3,0.0,-0.99957,0.0,0.06662]
[1777609924427,52.44,77042.3,0.0,-0.99957,0.0,0.06662]
[1777609924586,52.44,77042.3,0.0,-0.99957,0.0,0.06662]
[1777609924593,52.44,77043.06,0.0,-0.99957,0.0,0.0667]
[1777609927039,52.44,77045.49,0.0,-0.99957,0.0,0.06694]
[1777609929301,52.44,77045.9,0.0,-0.99957,0.0,0.06699]
[1777609929326,52.44,77045.9,0.0,-0.99957,0.0,0.06699]
[1777609933306,52.44,77045.07,0.0,-0.99957,0.0,0.0669]
[1777609933330,52.44,77045.07,0.0,-0.99957,0.0,0.0669]
[1777609933517,52.44,77044.71,0.0,-0.99957,0.0,0.06687]
[1777609936748,52.44,77049.04,0.0,-0.99957,0.0,0.0673]
[1777609937716,52.44,77049.04,0.0,-0.99957,0.0,0.0673]
[1777609937736,52.44,77049.27,0.0,-0.99957,0.0,0.06732]
[1777609937824,52.44,77049.27,0.0,-0.99957,0.0,0.06732]
[1777609938118,52.44,77049.89,0.0,-0.99957,0.0,0.06739]
[1777609939271,52.44,77049.89,0.0,-0.99957,0.0,0.06739]
[1777609939327,52.44,77049.89,0.0,-0.99957,0.0,0.06739]
[1777609944931,52.44,77050.07,0.0,-0.99956,0.0,0.0674]
[1777609945077,52.44,77050.07,0.0,-0.99956,0.0,0.0674]
[1777609945167,52.44,77049.67,0.0,-0.99957,0.0,0.06736]
[1777609947482,52.44,77048.82,0.0,-0.99957,0.0,0.06728]
[1777609947576,52.44,77048.82,0.0,-0.99957,0.0,0.06728]
[1777609954409,52.44,77048.95,0.0,-0.99957,0.0,0.06704]
[1777609954578,52.44,77048.95,0.0,-0.99957,0.0,0.06704]
[1777609954678,52.44,77047.66,0.0,-0.99957,0.0,0.06692]
[1777609956244,52.44,77045.72,0.0,-0.99957,0.0,0.06672]
[1777609957294,52.44,77045.72,0.0,-0.99957,0.0,0.06672]
[1777609957325,52.44,77045.72,0.0,-0.99957,0.0,0.06672]
[1777609963293,52.44,77046.56,0.0,-0.99957,0.0,0.06681]
[1777609965307,52.44,77048.08,0.0,-0.99957,0.0,0.06696]
[1777609965834,52.44,77048.08,0.0,-0.99957,0.0,0.06696]
[1777609966081,52.44,77048.08,0.0,-0.99957,0.0,0.06696]
[1777609966314,52.44,77048.71,0.0,-0.99957,0.0,0.06702]
[1777609968188,52.44,77048.83,0.0,-0.99957,0.0,0.06703]
[1777609968328,52.44,77048.83,0.0,-0.99957,0.0,0.06703]
[1777609973363,52.44,77047.85,0.0,-0.99957,0.0,0.06693]
[1777609973581,52.44,77047.85,0.0,-0.99957,0.0,0.06693]
[1777609973622,52.44,77046.74,0.0,-0.99957,0.0,0.06682]
[1777609974370,52.44,77036.07,0.0,-0.99958,0.0,0.06577]
[1777609975377,52.44,77031.98,0.0,-0.99958,0.0,0.06538]
[1777609978271,52.44,77031.74,0.0,-0.99958,0.0,0.06536]
[1777609978333,52.44,77031.74,0.0,-0.99958,0.0,0.06536]
[1777609978399,52.44,77026.12,0.0,-0.99958,0.0,0.06482]
[1777609979406,52.44,77023.65,0.0,-0.99958,0.0,0.06458]
[1777609980412,52.44,77021.25,0.0,-0.99959,0.0,0.06436]
[1777609982356,52.44,77021.29,0.0,-0.99959,0.0,0.06437]
[1777609982576,52.44,77021.29,0.0,-0.99959,0.0,0.06437]
[1777609983319,52.44,77021.72,0.0,-0.99959,0.0,0.06441]
[1777609983325,52.44,77021.72,0.0,-0.99959,0.0,0.06441]
[1777609983433,52.44,77022.0,0.0,-0.99959,0.0,0.06445]
[1777609984441,52.44,77024.38,0.0,-0.99958,0.0,0.06468]
[1777609990483,52.44,77020.85,0.0,-0.99959,0.0,0.06437]
[1777609991328,52.44,77020.85,0.0,-0.99959,0.0,0.06437]
[1777609991575,52.44,77020.85,0.0,-0.99959,0.0,0.06437]
[1777609991634,52.45,77018.81,0.0,-0.99959,0.0,0.06418]
[1777609992497,52.45,77016.57,0.0,-0.99959,0.0,0.06398]
[1777609993503,52.45,77014.86,0.0,-0.99959,0.0,0.06382]
[1777609994511,52.45,77019.09,0.0,-0.99959,0.0,0.06423]
[1777609995652,52.45,77019.09,0.0,-0.99959,0.0,0.06423]
[1777609995828,52.45,77019.09,0.0,-0.99959,0.0,0.06423]
[1777609995678,52.45,77022.08,0.0,-0.99958,0.0,0.06453]
[1777610001559,52.45,77022.65,0.0,-0.99958,0.0,0.06462]
[1777610002514,52.45,77022.65,0.0,-0.99958,0.0,0.06462]
[1777610002580,52.45,77022.65,0.0,-0.99958,0.0,0.06462]
[1777610002620,52.45,77024.01,0.0,-0.99958,0.0,0.06475]
[1777610004195,52.45,77023.39,0.0,-0.99958,0.0,0.0647]
[1777610004327,52.45,77023.39,0.0,-0.99958,0.0,0.0647]
[1777610009616,52.45,77022.55,0.0,-0.99958,0.0,0.06465]
[1777610014651,52.45,77022.64,0.0,-0.99959,0.0,0.06445]
[1777610019774,52.46,77022.81,0.0,-0.99958,0.0,0.06448]
[1777610019826,52.46,77022.81,0.0,-0.99958,0.0,0.06448]
[1777610019820,52.46,77022.94,0.0,-0.99958,0.0,0.0645]
[1777610020694,52.46,77022.79,0.0,-0.99958,0.0,0.06449]
[1777610021653,52.46,77022.79,0.0,-0.99958,0.0,0.06449]
[1777610021830,52.46,77022.79,0.0,-0.99958,0.0,0.06449]
[1777610023715,52.46,77027.18,0.0,-0.99958,0.0,0.06493]
[1777610025057,52.46,77027.11,0.0,-0.99958,0.0,0.06493]
[1777610025075,52.46,77027.11,0.0,-0.99958,0.0,0.06493]
[1777610026813,52.46,77027.11,0.0,-0.99958,0.0,0.06493]
[1777610026827,52.46,77027.11,0.0,-0.99958,0.0,0.06493]
[1777610027743,52.46,77026.7,0.0,-0.99958,0.0,0.06491]
[1777610030764,52.46,77029.07,0.0,-0.99958,0.0,0.06515]
[1777610031000,52.46,77029.07,0.0,-0.99958,0.0,0.06515]
[1777610031080,52.46,77029.07,0.0,-0.99958,0.0,0.06515]
[1777610033911,52.46,77028.38,0.0,-0.99958,0.0,0.06509]
[1777610034073,52.46,77028.38,0.0,-0.99958,0.0,0.06509]
[1777610034792,52.46,77029.26,0.0,-0.99958,0.0,0.06518]
[1777610035789,52.46,77029.26,0.0,-0.99958,0.0,0.06518]
[1777610035827,52.46,77029.26,0.0,-0.99958,0.0,0.06518]
[1777610035891,52.46,77026.61,0.0,-0.99958,0.0,0.06493]
[1777610041028,52.46,77026.47,0.0,-0.99958,0.0,0.06494]
[1777610041082,52.46,77026.47,0.0,-0.99958,0.0,0.06494]
[1777610041842,52.46,77025.79,0.0,-0.99958,0.0,0.06488]
[1777610042747,52.46,77025.79,0.0,-0.99958,0.0,0.06488]
[1777610042828,52.46,77025.79,0.0,-0.99958,0.0,0.06488]
[1777610047884,52.47,77025.87,0.0,-0.99958,0.0,0.06491]
[1777610053440,52.47,77026.27,0.0,-0.99958,0.0,0.06497]
[1777610053575,52.47,77026.27,0.0,-0.99958,0.0,0.06497]
[1777610053677,52.47,77025.86,0.0,-0.99958,0.0,0.06494]
[1777610057954,52.47,77023.98,0.0,-0.99958,0.0,0.06477]
[1777610059399,52.47,77023.98,0.0,-0.99958,0.0,0.06477]
[1777610059575,52.47,77023.98,0.0,-0.99958,0.0,0.06477]
[1777610061982,52.47,77024.78,0.0,-0.99958,0.0,0.06487]
[1777610063996,52.47,77022.59,0.0,-0.99958,0.0,0.06467]
[1777610065029,52.47,77022.59,0.0,-0.99958,0.0,0.06467]
[1777610065080,52.47,77022.59,0.0,-0.99958,0.0,0.06467]
[1777610066010,52.47,77017.93,0.0,-0.99959,0.0,0.06423]
[1777610067017,52.47,77013.85,0.0,-0.99959,0.0,0.06385]
[1777610068616,52.47,77013.85,0.0,-0.99959,0.0,0.06385]
[1777610068827,52.47,77013.85,0.0,-0.99959,0.0,0.06385]
[1777610068856,52.47,77015.58,0.0,-0.99959,0.0,0.06403]
[1777610069031,52.47,77016.59,0.0,-0.99959,0.0,0.06412]
[1777610071045,52.47,77017.86,0.0,-0.99959,0.0,0.06402]
[1777610072737,52.47,77017.86,0.0,-0.99959,0.0,0.06402]
[1777610072828,52.47,77017.86,0.0,-0.99959,0.0,0.06402]
[1777610072930,52.48,77016.84,0.0,-0.99959,0.0,0.06393]
[1777610074066,52.48,77018.91,0.0,-0.99959,0.0,0.06414]
[1777610078094,52.48,77020.91,0.0,-0.99959,0.0,0.06436]
[1777610079101,52.48,77022.22,0.0,-0.99958,0.0,0.06449]
[1777610080042,52.48,77022.22,0.0,-0.99958,0.0,0.06449]
[1777610080079,52.48,77022.22,0.0,-0.99958,0.0,0.06449]
[1777610081115,52.48,77024.25,0.0,-0.99958,0.0,0.0647]
[1777610084254,52.48,77024.4,0.0,-0.99958,0.0,0.06472]
[1777610084326,52.48,77024.4,0.0,-0.99958,0.0,0.06472]
[1777610084355,52.48,77025.81,0.0,-0.99958,0.0,0.06487]
[1777610085142,52.48,77027.49,0.0,-0.99958,0.0,0.06503]
[1777610086150,52.48,77035.79,0.0,-0.99958,0.0,0.06585]
[1777610087157,52.48,77039.34,0.0,-0.99957,0.0,0.06624]
[1777610088285,52.48,77039.34,0.0,-0.99957,0.0,0.06624]
[1777610088325,52.48,77039.34,0.0,-0.99957,0.0,0.06624]
[1777610088426,52.49,77040.6,0.0,-0.99957,0.0,0.06638]
[1777610089171,52.49,77043.56,0.0,-0.99957,0.0,0.06668]
[1777610090178,52.49,77045.46,0.0,-0.99957,0.0,0.06686]
[1777610092192,52.49,77046.51,0.0,-0.99957,0.0,0.06697]
[1777610093198,52.49,77048.37,0.0,-0.99957,0.0,0.06715]
[1777610095014,52.49,77048.36,0.0,-0.99957,0.0,0.06715]
[1777610095075,52.49,77048.36,0.0,-0.99957,0.0,0.06715]
[1777610096065,52.49,77049.12,0.0,-0.99957,0.0,0.06723]
[1777610096324,52.49,77049.12,0.0,-0.99957,0.0,0.06723]
[1777610096426,52.49,77049.69,0.0,-0.99957,0.0,0.06729]
[1777610097227,52.49,77050.84,0.0,-0.99956,0.0,0.0674]
[1777610099241,52.49,77054.48,0.0,-0.99956,0.0,0.06777]
[1777610101054,52.49,77055.12,0.0,-0.99956,0.0,0.06783]
[1777610101075,52.49,77055.12,0.0,-0.99956,0.0,0.06783]
[1777610106290,52.49,77055.68,0.0,-0.99956,0.0,0.06789]
[1777610111325,52.49,77056.3,0.0,-0.99956,0.0,0.06795]
[1777610113410,52.49,77058.15,0.0,-0.99956,0.0,0.06814]
[1777610114537,52.49,77058.15,0.0,-0.99956,0.0,0.06814]
[1777610114577,52.49,77058.15,0.0,-0.99956,0.0,0.06814]
[1777610115579,52.49,77057.84,0.0,-0.99956,0.0,0.0681]
[1777610115633,52.49,77057.84,0.0,-0.99956,0.0,0.0681]
[1777610119896,52.49,77057.41,0.0,-0.99956,0.0,0.06806]
[1777610120083,52.49,77058.0,0.0,-0.99956,0.0,0.06812]
[1777610123409,52.49,77050.38,0.0,-0.99956,0.0,0.06736]
[1777610124536,52.49,77050.38,0.0,-0.99956,0.0,0.06736]
[1777610124575,52.49,77050.38,0.0,-0.99956,0.0,0.06736]
[1777610124638,52.49,77045.43,0.0,-0.99957,0.0,0.06686]
[1777610125954,52.49,77045.43,0.0,-0.99957,0.0,0.06686]
[1777610126077,52.49,77046.44,0.0,-0.99957,0.0,0.06696]
[1777610126430,52.49,77045.88,0.0,-0.99957,0.0,0.06691]
[1777610127800,52.49,77045.88,0.0,-0.99957,0.0,0.06691]
[1777610127827,52.49,77045.88,0.0,-0.99957,0.0,0.06691]
[1777610131465,52.49,77045.89,0.0,-0.99957,0.0,0.06666]
[1777610133714,52.49,77045.7,0.0,-0.99957,0.0,0.06664]
[1777610133827,52.49,77045.7,0.0,-0.99957,0.0,0.06664]
[1777610135493,52.49,77049.62,0.0,-0.99957,0.0,0.06703]
[1777610136836,52.49,77049.62,0.0,-0.99957,0.0,0.06703]
[1777610136916,52.49,77049.3,0.0,-0.99957,0.0,0.067]
[1777610137075,52.49,77049.3,0.0,-0.99957,0.0,0.067]
[1777610137171,52.49,77049.3,0.0,-0.99957,0.0,0.067]
[1777610137325,52.49,77049.3,0.0,-0.99957,0.0,0.067]
[1777610137507,52.49,77051.76,0.0,-0.99957,0.0,0.06725]
[1777610140528,52.49,77053.98,0.0,-0.99956,0.0,0.06747]
[1777610142478,52.49,77053.9,0.0,-0.99956,0.0,0.06746]
[1777610142575,52.49,77053.9,0.0,-0.99956,0.0,0.06746]
[1777610143016,52.49,77054.19,0.0,-0.99956,0.0,0.06749]
[1777610143077,52.49,77054.19,0.0,-0.99956,0.0,0.06749]
[1777610143549,52.49,77055.06,0.0,-0.99956,0.0,0.06758]
[1777610148584,52.49,77053.83,0.0,-0.99956,0.0,0.06745]
[1777610149842,52.49,77053.83,0.0,-0.99956,0.0,0.06745]
[1777610150077,52.49,77051.91,0.0,-0.99957,0.0,0.06726]
[1777610150598,52.49,77049.24,0.0,-0.99957,0.0,0.06699]
[1777610155632,52.49,77049.44,0.0,-0.99957,0.0,0.06701]
[1777610161675,52.49,77048.3,0.0,-0.99957,0.0,0.0669]
[1777610163564,52.49,77047.86,0.0,-0.99957,0.0,0.06686]
[1777610163580,52.49,77047.86,0.0,-0.99957,0.0,0.06686]
[1777610165061,52.49,77048.48,0.0,-0.99957,0.0,0.06692]
[1777610165075,52.49,77048.48,0.0,-0.99957,0.0,0.06692]
[1777610165703,52.49,77048.53,0.0,-0.99957,0.0,0.06692]
[1777610170738,52.49,77048.93,0.0,-0.99957,0.0,0.06696]
[1777610175773,52.49,77049.64,0.0,-0.99957,0.0,0.06703]
[1777610179063,52.49,77051.49,0.0,-0.99957,0.0,0.06722]
[1777610179074,52.49,77051.49,0.0,-0.99957,0.0,0.06722]
[1777610183829,52.49,77054.59,0.0,-0.99956,0.0,0.06753]
[1777610184656,52.49,77054.59,0.0,-0.99956,0.0,0.06753]
[1777610184828,52.49,77054.59,0.0,-0.99956,0.0,0.06753]
[1777610186506,52.49,77053.53,0.0,-0.99956,0.0,0.06742]
[1777610186577,52.49,77053.53,0.0,-0.99956,0.0,0.06742]
[1777610186850,52.49,77054.82,0.0,-0.99956,0.0,0.06755]
[1777610189178,52.49,77055.05,0.0,-0.99956,0.0,0.06758]
[1777610189325,52.49,77055.05,0.0,-0.99956,0.0,0.06758]
[1777610191885,52.49,77054.94,0.0,-0.99956,0.0,0.06731]
[1777610192892,52.49,77057.09,0.0,-0.99956,0.0,0.06753]
[1777610196195,52.49,77056.94,0.0,-0.99956,0.0,0.06752]
[1777610196325,52.49,77056.94,0.0,-0.99956,0.0,0.06752]
[1777610196516,52.49,77056.94,0.0,-0.99956,0.0,0.06752]
[1777610196576,52.49,77056.94,0.0,-0.99956,0.0,0.06752]
[1777610196919,52.49,77057.74,0.0,-0.99956,0.0,0.0676]
[1777610201955,52.49,77057.5,0.0,-0.99956,0.0,0.06757]
[1777610206990,52.49,77056.11,0.0,-0.99956,0.0,0.06743]
[1777610208358,52.49,77056.24,0.0,-0.99956,0.0,0.06744]
[1777610208581,52.49,77056.24,0.0,-0.99956,0.0,0.06744]
[1777610212975,52.49,77055.53,0.0,-0.99956,0.0,0.06737]
[1777610213075,52.49,77055.53,0.0,-0.99956,0.0,0.06737]
[1777610214645,52.49,77056.19,0.0,-0.99956,0.0,0.06744]
[1777610214828,52.49,77056.19,0.0,-0.99956,0.0,0.06744]
[1777610215046,52.49,77056.0,0.0,-0.99956,0.0,0.06742]
[1777610218067,52.49,77053.04,0.0,-0.99957,0.0,0.06713]
[1777610218576,52.49,77053.04,0.0,-0.99957,0.0,0.06713]
[1777610218826,52.49,77053.04,0.0,-0.99957,0.0,0.06713]
[1777610223604,52.49,77052.77,0.0,-0.99957,0.0,0.0671]
[1777610223826,52.49,77052.77,0.0,-0.99957,0.0,0.0671]
[1777610224729,52.49,77050.81,0.0,-0.99957,0.0,0.0669]
[1777610224828,52.49,77050.81,0.0,-0.99957,0.0,0.0669]
[1777610224830,52.49,77050.32,0.0,-0.99957,0.0,0.06686]
[1777610226123,52.49,77052.64,0.0,-0.99957,0.0,0.06709]
[1777610229200,52.49,77051.82,0.0,-0.99957,0.0,0.067]
[1777610229324,52.49,77051.82,0.0,-0.99957,0.0,0.067]
[1777610235186,52.49,77053.04,0.0,-0.99957,0.0,0.06713]
[1777610237687,52.49,77051.76,0.0,-0.99957,0.0,0.067]
[1777610237826,52.49,77051.76,0.0,-0.99957,0.0,0.067]
[1777610239717,52.49,77050.59,0.0,-0.99957,0.0,0.06688]
[1777610239826,52.49,77050.59,0.0,-0.99957,0.0,0.06688]
[1777610239842,52.49,77050.51,0.0,-0.99957,0.0,0.06687]
[1777610241228,52.49,77047.48,0.0,-0.99957,0.0,0.06657]
[1777610242391,52.49,77047.48,0.0,-0.99957,0.0,0.06657]
[1777610242577,52.49,77047.48,0.0,-0.99957,0.0,0.06657]
[1777610242679,52.49,77045.0,0.0,-0.99957,0.0,0.06633]
[1777610248277,52.49,77045.97,0.0,-0.99957,0.0,0.06642]
[1777610251298,52.49,77047.15,0.0,-0.99957,0.0,0.06629]
[1777610253958,52.49,77047.12,0.0,-0.99957,0.0,0.06629]
[1777610254078,52.49,77047.12,0.0,-0.99957,0.0,0.06629]
[1777610255098,52.49,77047.45,0.0,-0.99957,0.0,0.06632]
[1777610255327,52.49,77047.12,0.0,-0.99957,0.0,0.06629]
[1777610255428,52.49,77047.12,0.0,-0.99957,0.0,0.06629]
[1777610261368,52.49,77046.87,0.0,-0.99957,0.0,0.06627]
[1777610264758,52.49,77046.82,0.0,-0.99957,0.0,0.06626]
[1777610264826,52.49,77046.82,0.0,-0.99957,0.0,0.06626]
[1777610264927,52.49,77043.82,0.0,-0.99957,0.0,0.06597]
[1777610265396,52.49,77041.44,0.0,-0.99958,0.0,0.06573]
[1777610267261,52.49,77041.84,0.0,-0.99958,0.0,0.06577]
[1777610267326,52.49,77041.84,0.0,-0.99958,0.0,0.06577]
[1777610267409,52.49,77042.65,0.0,-0.99957,0.0,0.06585]
[1777610272082,52.49,77043.17,0.0,-0.99957,0.0,0.06591]
[1777610272327,52.49,77043.0,0.0,-0.99957,0.0,0.0659]
[1777610277479,52.49,77042.56,0.0,-0.99957,0.0,0.06587]
[1777610281485,52.49,77041.1,0.0,-0.99958,0.0,0.06573]
[1777610281574,52.49,77041.1,0.0,-0.99958,0.0,0.06573]
[1777610281587,52.49,77032.26,0.0,-0.99958,0.0,0.06487]
[1777610282515,52.49,77030.29,0.0,-0.99958,0.0,0.06469]
[1777610284152,52.49,77029.96,0.0,-0.99958,0.0,0.06466]
[1777610284328,52.49,77029.96,0.0,-0.99958,0.0,0.06466]
[1777610284529,52.49,77030.0,0.0,-0.99958,0.0,0.06467]
[1777610286495,52.49,77029.67,0.0,-0.99958,0.0,0.06464]
[1777610286575,52.49,77029.67,0.0,-0.99958,0.0,0.06464]
[1777610292585,52.49,77030.42,0.0,-0.99958,0.0,0.06475]
[1777610295439,52.49,77030.51,0.0,-0.99958,0.0,0.06477]
[1777610295575,52.49,77030.51,0.0,-0.99958,0.0,0.06477]
[1777610297833,52.49,77031.38,0.0,-0.99958,0.0,0.06486]
[1777610298084,52.49,77031.38,0.0,-0.99958,0.0,0.06486]
[1777610297841,52.49,77030.81,0.0,-0.99958,0.0,0.06481]
[1777610303663,52.5,77029.13,0.0,-0.99958,0.0,0.06468]
[1777610304889,52.5,77029.13,0.0,-0.99958,0.0,0.06468]
[1777610305075,52.5,77029.13,0.0,-0.99958,0.0,0.06468]
[1777610307591,52.5,77030.68,0.0,-0.99958,0.0,0.06484]
[1777610307833,52.5,77030.68,0.0,-0.99958,0.0,0.06484]
[1777610307857,52.5,77030.5,0.0,-0.99958,0.0,0.06482]
[1777610310712,52.5,77027.61,0.0,-0.99958,0.0,0.06455]
[1777610311719,52.5,77027.89,0.0,-0.99959,0.0,0.06434]
[1777610316754,52.5,77027.51,0.0,-0.99959,0.0,0.06433]
[1777610317576,52.5,77027.51,0.0,-0.99959,0.0,0.06433]
[1777610322235,52.5,77028.39,0.0,-0.99958,0.0,0.06444]
[1777610322327,52.5,77028.39,0.0,-0.99958,0.0,0.06444]
[1777610322456,52.5,77028.39,0.0,-0.99958,0.0,0.06444]
[1777610322574,52.5,77028.39,0.0,-0.99958,0.0,0.06444]
[1777610322796,52.5,77029.43,0.0,-0.99958,0.0,0.06454]
[1777610326845,52.5,77029.41,0.0,-0.99958,0.0,0.06455]
[1777610326906,52.5,77029.41,0.0,-0.99958,0.0,0.06455]
[1777610327079,52.5,77029.41,0.0,-0.99958,0.0,0.06455]
[1777610327180,52.5,77029.74,0.0,-0.99958,0.0,0.06459]
[1777610332866,52.5,77030.96,0.0,-0.99958,0.0,0.06472]
[1777610337901,52.51,77032.28,0.0,-0.99958,0.0,0.06487]
[1777610340572,52.51,77032.08,0.0,-0.99958,0.0,0.06485]
[1777610340826,52.51,77032.08,0.0,-0.99958,0.0,0.06485]
[1777610340874,52.51,77032.08,0.0,-0.99958,0.0,0.06485]
[1777610341077,52.51,77032.08,0.0,-0.99958,0.0,0.06485]
[1777610341173,52.51,77032.13,0.0,-0.99958,0.0,0.06486]
[1777610346964,52.51,77032.62,0.0,-0.99958,0.0,0.06493]
[1777610353006,52.51,77032.14,0.0,-0.99958,0.0,0.0649]
[1777610357036,52.51,77040.75,0.0,-0.99958,0.0,0.06575]
[1777610358043,52.51,77045.45,0.0,-0.99957,0.0,0.06621]
[1777610359313,52.51,77045.96,0.0,-0.99957,0.0,0.06626]
[1777610359325,52.51,77045.96,0.0,-0.99957,0.0,0.06626]
[1777610359445,52.51,77045.96,0.0,-0.99957,0.0,0.06626]
[1777610359575,52.51,77045.96,0.0,-0.99957,0.0,0.06626]
[1777610360057,52.51,77046.0,0.0,-0.99957,0.0,0.06626]
[1777610364085,52.51,77050.17,0.0,-0.99957,0.0,0.06668]
[1777610367106,52.51,77052.36,0.0,-0.99957,0.0,0.06689]
[1777610367265,52.51,77052.36,0.0,-0.99957,0.0,0.06689]
[1777610367331,52.51,77052.36,0.0,-0.99957,0.0,0.06689]
[1777610367551,52.51,77052.36,0.0,-0.99957,0.0,0.06689]
[1777610367579,52.51,77052.36,0.0,-0.99957,0.0,0.06689]
[1777610368114,52.51,77052.58,0.0,-0.99957,0.0,0.06692]
[1777610371134,52.51,77052.68,0.0,-0.99957,0.0,0.06668]
[1777610376169,52.51,77053.3,0.0,-0.99957,0.0,0.06674]
[1777610377981,52.51,77053.02,0.0,-0.99957,0.0,0.06671]
[1777610378075,52.51,77053.02,0.0,-0.99957,0.0,0.06671]
[1777610378216,52.51,77053.02,0.0,-0.99957,0.0,0.06671]
[1777610378185,52.51,77053.14,0.0,-0.99957,0.0,0.06672]
[1777610378325,52.51,77053.14,0.0,-0.99957,0.0,0.06672]
[1777610384085,52.51,77054.4,0.0,-0.99957,0.0,0.06685]
[1777610384145,52.51,77054.4,0.0,-0.99957,0.0,0.06685]
[1777610384224,52.51,77054.65,0.0,-0.99957,0.0,0.06687]
[1777610384330,52.51,77054.65,0.0,-0.99957,0.0,0.06687]
[1777610391276,52.51,77054.43,0.0,-0.99957,0.0,0.06685]
[1777610396311,52.51,77057.43,0.0,-0.99957,0.0,0.06715]
[1777610397880,52.51,77057.43,0.0,-0.99957,0.0,0.06715]
[1777610398067,52.51,77057.43,0.0,-0.99957,0.0,0.06715]
[1777610398074,52.51,77057.43,0.0,-0.99957,0.0,0.06715]
[1777610398168,52.51,77057.36,0.0,-0.99957,0.0,0.06714]
[1777610401346,52.51,77051.91,0.0,-0.99957,0.0,0.0666]
[1777610403456,52.51,77051.88,0.0,-0.99957,0.0,0.0666]
[1777610403575,52.51,77051.88,0.0,-0.99957,0.0,0.0666]
[1777610403636,52.51,77051.88,0.0,-0.99957,0.0,0.0666]
[1777610403826,52.51,77051.88,0.0,-0.99957,0.0,0.0666]
[1777610403840,52.51,77052.01,0.0,-0.99957,0.0,0.06661]
[1777610405374,52.51,77048.05,0.0,-0.99957,0.0,0.06622]
[1777610408504,52.51,77047.06,0.0,-0.99957,0.0,0.06612]
[1777610408580,52.51,77047.06,0.0,-0.99957,0.0,0.06612]
[1777610408595,52.51,77047.06,0.0,-0.99957,0.0,0.06612]
[1777610408826,52.51,77047.06,0.0,-0.99957,0.0,0.06612]
[1777610408874,52.51,77047.65,0.0,-0.99957,0.0,0.06618]
[1777610414437,52.51,77046.6,0.0,-0.99957,0.0,0.06608]
[1777610418502,52.51,77045.6,0.0,-0.99957,0.0,0.06598]
[1777610418577,52.51,77045.6,0.0,-0.99957,0.0,0.06598]
[1777610418773,52.51,77045.6,0.0,-0.99957,0.0,0.06598]
[1777610418826,52.51,77045.6,0.0,-0.99957,0.0,0.06598]
[1777610418861,52.51,77045.58,0.0,-0.99957,0.0,0.06598]
[1777610423500,52.51,77041.28,0.0,-0.99958,0.0,0.06559]
[1777610425514,52.51,77036.44,0.0,-0.99958,0.0,0.06513]
[1777610426343,52.51,77036.44,0.0,-0.99958,0.0,0.06513]
[1777610426515,52.51,77036.44,0.0,-0.99958,0.0,0.06513]
[1777610426579,52.51,77036.44,0.0,-0.99958,0.0,0.06513]
[1777610426678,52.51,77036.14,0.0,-0.99958,0.0,0.0651]
[1777610429542,52.51,77033.59,0.0,-0.99958,0.0,0.06486]
[1777610431556,52.51,77034.05,0.0,-0.99958,0.0,0.06468]
[1777610434348,52.51,77032.77,0.0,-0.99958,0.0,0.06456]
[1777610434506,52.51,77032.77,0.0,-0.99958,0.0,0.06456]
[1777610434581,52.51,77032.77,0.0,-0.99958,0.0,0.06456]
[1777610434681,52.52,77032.52,0.0,-0.99958,0.0,0.06455]
[1777610440619,52.52,77032.02,0.0,-0.99958,0.0,0.06452]
[1777610445655,52.52,77032.4,0.0,-0.99958,0.0,0.06459]
[1777610448683,52.52,77032.43,0.0,-0.99958,0.0,0.0646]
[1777610448826,52.52,77032.43,0.0,-0.99958,0.0,0.0646]
[1777610448909,52.52,77032.43,0.0,-0.99958,0.0,0.0646]
[1777610449077,52.52,77032.43,0.0,-0.99958,0.0,0.0646]
[1777610449177,52.52,77032.53,0.0,-0.99958,0.0,0.06462]
[1777610451775,52.52,77029.84,0.0,-0.99958,0.0,0.06437]
[1777610452782,52.52,77027.23,0.0,-0.99959,0.0,0.06413]
[1777610453463,52.52,77027.23,0.0,-0.99959,0.0,0.06413]
[1777610453789,52.52,76994.59,0.0,-0.99961,0.0,0.06107]
[1777610454796,52.52,76996.72,0.0,-0.99961,0.0,0.06129]
[1777610455803,52.52,76994.23,0.0,-0.99961,0.0,0.06106]
[1777610456680,52.52,76994.23,0.0,-0.99961,0.0,0.06106]
[1777610457817,52.53,77001.49,0.0,-0.9996,0.0,0.06175]
[1777610458824,52.53,77002.73,0.0,-0.9996,0.0,0.06188]
[1777610463860,52.53,77003.57,0.0,-0.9996,0.0,0.06202]
[1777610464867,52.53,77007.8,0.0,-0.9996,0.0,0.06242]
[1777610466229,52.53,77007.8,0.0,-0.9996,0.0,0.06242]
[1777610466333,52.53,77007.8,0.0,-0.9996,0.0,0.06242]
[1777610468895,52.53,77010.94,0.0,-0.9996,0.0,0.06276]
[1777610469902,52.54,77013.75,0.0,-0.99959,0.0,0.06303]
[1777610472230,52.54,77014.1,0.0,-0.99959,0.0,0.06308]
[1777610472325,52.54,77014.1,0.0,-0.99959,0.0,0.06308]
[1777610472281,52.54,77014.49,0.0,-0.99959,0.0,0.06312]
[1777610472537,52.54,77014.49,0.0,-0.99959,0.0,0.06312]
[1777610472580,52.54,77014.49,0.0,-0.99959,0.0,0.06312]
[1777610477958,52.54,77013.91,0.0,-0.99959,0.0,0.06312]
[1777610479972,52.54,77007.4,0.0,-0.9996,0.0,0.06253]
[1777610481327,52.54,77007.4,0.0,-0.9996,0.0,0.06253]
[1777610480979,52.54,77004.88,0.0,-0.9996,0.0,0.0623]
[1777610481575,52.54,77004.88,0.0,-0.9996,0.0,0.0623]
[1777610481893,52.54,77004.88,0.0,-0.9996,0.0,0.0623]
[1777610482075,52.54,77004.88,0.0,-0.9996,0.0,0.0623]
[1777610482163,52.54,77004.97,0.0,-0.9996,0.0,0.06232]
[1777610488180,52.55,77004.96,0.0,-0.9996,0.0,0.06238]
[1777610488325,52.55,77004.96,0.0,-0.9996,0.0,0.06238]
[1777610488281,52.55,77004.7,0.0,-0.9996,0.0,0.06236]
[1777610488493,52.55,77004.7,0.0,-0.9996,0.0,0.06236]
[1777610488582,52.55,77004.7,0.0,-0.9996,0.0,0.06236]
[1777610493629,52.55,77004.09,0.0,-0.9996,0.0,0.06213]
[1777610493803,52.55,77004.09,0.0,-0.9996,0.0,0.06213]
[1777610493831,52.55,77004.09,0.0,-0.9996,0.0,0.06213]
[1777610494070,52.55,77004.19,0.0,-0.9996,0.0,0.06215]
[1777610496084,52.56,77001.79,0.0,-0.9996,0.0,0.06195]
[1777610499657,52.56,77002.06,0.0,-0.9996,0.0,0.06201]
[1777610499828,52.56,77002.06,0.0,-0.9996,0.0,0.06201]
[1777610499842,52.56,77002.06,0.0,-0.9996,0.0,0.06201]
[1777610500079,52.56,77002.06,0.0,-0.9996,0.0,0.06201]
[1777610500112,52.56,77003.2,0.0,-0.9996,0.0,0.06213]
[1777610505147,52.56,77002.57,0.0,-0.9996,0.0,0.06213]
[1777610505683,52.56,77002.57,0.0,-0.9996,0.0,0.06213]
[1777610505830,52.56,77002.57,0.0,-0.9996,0.0,0.06213]
[1777610505924,52.56,77002.57,0.0,-0.9996,0.0,0.06213]
[1777610506076,52.56,77002.57,0.0,-0.9996,0.0,0.06213]
[1777610506153,52.56,77002.21,0.0,-0.9996,0.0,0.06211]
[1777610511189,52.57,77005.92,0.0,-0.9996,0.0,0.06251]
[1777610512962,52.57,77007.3,0.0,-0.9996,0.0,0.06265]
[1777610513083,52.57,77007.3,0.0,-0.9996,0.0,0.06265]
[1777610513251,52.57,77007.3,0.0,-0.9996,0.0,0.06265]
[1777610513327,52.57,77007.3,0.0,-0.9996,0.0,0.06265]
[1777610513287,52.57,77006.82,0.0,-0.9996,0.0,0.06262]
[1777610519244,52.58,77008.46,0.0,-0.9996,0.0,0.06284]
[1777610520387,52.58,77008.46,0.0,-0.9996,0.0,0.06284]
[1777610520578,52.58,77008.55,0.0,-0.99959,0.0,0.06286]
[1777610520829,52.58,77008.55,0.0,-0.99959,0.0,0.06286]
[1777610521262,52.58,77007.44,0.0,-0.9996,0.0,0.06276]
[1777610524826,52.58,77006.79,0.0,-0.9996,0.0,0.06273]
[1777610524921,52.58,77006.79,0.0,-0.9996,0.0,0.06273]
[1777610525076,52.58,77006.79,0.0,-0.9996,0.0,0.06273]
[1777610525290,52.58,77007.19,0.0,-0.9996,0.0,0.06278]
[1777610530327,52.58,77009.4,0.0,-0.99959,0.0,0.06304]
[1777610531543,52.58,77009.7,0.0,-0.99959,0.0,0.06308]
[1777610531576,52.58,77009.7,0.0,-0.99959,0.0,0.06308]
[1777610531821,52.58,77009.7,0.0,-0.99959,0.0,0.06308]
[1777610532074,52.58,77009.7,0.0,-0.99959,0.0,0.06308]
[1777610532340,52.59,77009.91,0.0,-0.99959,0.0,0.06311]
[1777610534355,52.59,77011.97,0.0,-0.99959,0.0,0.06332]
[1777610538646,52.59,77010.66,0.0,-0.99959,0.0,0.06323]
[1777610538826,52.59,77010.66,0.0,-0.99959,0.0,0.06323]
[1777610538940,52.59,77010.66,0.0,-0.99959,0.0,0.06323]
[1777610539079,52.59,77010.66,0.0,-0.99959,0.0,0.06323]
[1777610539180,52.59,77010.66,0.0,-0.99959,0.0,0.06324]
[1777610543417,52.59,77013.02,0.0,-0.99959,0.0,0.0635]
[1777610543836,52.59,77013.02,0.0,-0.99959,0.0,0.0635]
[1777610544077,52.59,77013.02,0.0,-0.99959,0.0,0.0635]
[1777610544207,52.59,77013.02,0.0,-0.99959,0.0,0.0635]
[1777610544330,52.59,77013.02,0.0,-0.99959,0.0,0.0635]
[1777610544425,52.59,77012.69,0.0,-0.99959,0.0,0.06348]
[1777610547446,52.59,77014.79,0.0,-0.99959,0.0,0.0637]
[1777610548627,52.59,77014.79,0.0,-0.99959,0.0,0.0637]
[1777610548826,52.59,77014.79,0.0,-0.99959,0.0,0.0637]
[1777610548901,52.59,77014.79,0.0,-0.99959,0.0,0.0637]
[1777610549075,52.59,77014.79,0.0,-0.99959,0.0,0.0637]
[1777610549127,52.6,77016.31,0.0,-0.99959,0.0,0.06387]
[1777610554495,52.6,77016.35,0.0,-0.99959,0.0,0.06367]
[1777610556634,52.6,77016.44,0.0,-0.99959,0.0,0.06369]
[1777610556826,52.6,77016.44,0.0,-0.99959,0.0,0.06369]
[1777610556831,52.6,77016.44,0.0,-0.99959,0.0,0.06369]
[1777610557076,52.6,77016.44,0.0,-0.99959,0.0,0.06369]
[1777610557153,52.6,77016.44,0.0,-0.99959,0.0,0.0637]
[1777610562553,52.6,77016.34,0.0,-0.99959,0.0,0.06374]
[1777610567588,52.61,77016.22,0.0,-0.99959,0.0,0.06377]
[1777610572623,52.61,77016.1,0.0,-0.99959,0.0,0.0638]
[1777610577974,52.61,77016.13,0.0,-0.99959,0.0,0.06383]
[1777610578075,52.61,77016.13,0.0,-0.99959,0.0,0.06383]
[1777610578298,52.61,77016.13,0.0,-0.99959,0.0,0.06383]
[1777610578325,52.61,77016.13,0.0,-0.99959,0.0,0.06383]
[1777610578329,52.61,77016.67,0.0,-0.99959,0.0,0.0639]
[1777610583700,52.62,77016.12,0.0,-0.99959,0.0,0.06389]
[1777610585414,52.62,77016.12,0.0,-0.99959,0.0,0.06389]
[1777610584708,52.62,77020.66,0.0,-0.99958,0.0,0.06433]
[1777610585576,52.62,77020.66,0.0,-0.99958,0.0,0.06433]
[1777610585726,52.62,77020.66,0.0,-0.99958,0.0,0.06433]
[1777610585848,52.62,77020.66,0.0,-0.99958,0.0,0.06433]
[1777610585854,52.62,77021.54,0.0,-0.99958,0.0,0.06443]
[1777610586720,52.62,77033.66,0.0,-0.99958,0.0,0.0656]
[1777610588028,52.62,77033.66,0.0,-0.99958,0.0,0.0656]
[1777610588075,52.62,77033.66,0.0,-0.99958,0.0,0.0656]
[1777610588086,52.62,77035.44,0.0,-0.99957,0.0,0.06579]
[1777610593770,52.62,77036.49,0.0,-0.99957,0.0,0.06591]
[1777610595939,52.62,77036.42,0.0,-0.99957,0.0,0.0659]
[1777610596076,52.62,77036.42,0.0,-0.99957,0.0,0.0659]
[1777610596131,52.62,77036.42,0.0,-0.99957,0.0,0.0659]
[1777610596326,52.62,77036.42,0.0,-0.99957,0.0,0.0659]
[1777610596413,52.62,77036.39,0.0,-0.99957,0.0,0.0659]
[1777610597798,52.62,77034.4,0.0,-0.99958,0.0,0.06572]
[1777610601988,52.62,77033.53,0.0,-0.99958,0.0,0.06564]
[1777610602076,52.62,77033.53,0.0,-0.99958,0.0,0.06564]
[1777610602186,52.62,77033.53,0.0,-0.99958,0.0,0.06564]
[1777610602331,52.62,77033.53,0.0,-0.99958,0.0,0.06564]
[1777610602431,52.62,77033.51,0.0,-0.99958,0.0,0.06564]
[1777610606288,52.62,77033.21,0.0,-0.99958,0.0,0.06562]
[1777610606324,52.62,77033.21,0.0,-0.99958,0.0,0.06562]
[1777610606387,52.62,77031.12,0.0,-0.99958,0.0,0.06542]
[1777610606820,52.62,77031.12,0.0,-0.99958,0.0,0.06542]
[1777610606827,52.62,77031.12,0.0,-0.99958,0.0,0.06542]
[1777610612009,52.62,77029.73,0.0,-0.99958,0.0,0.0653]
[1777610612075,52.62,77029.73,0.0,-0.99958,0.0,0.0653]
[1777610612393,52.62,77029.73,0.0,-0.99958,0.0,0.0653]
[1777610612492,52.62,77026.7,0.0,-0.99958,0.0,0.06477]
[1777610612591,52.62,77026.7,0.0,-0.99958,0.0,0.06477]
[1777610616931,52.63,77024.29,0.0,-0.99958,0.0,0.06456]
[1777610621738,52.63,77024.64,0.0,-0.99958,0.0,0.06462]
[1777610621829,52.63,77024.64,0.0,-0.99958,0.0,0.06462]
[1777610622144,52.63,77024.64,0.0,-0.99958,0.0,0.06462]
[1777610622327,52.63,77024.64,0.0,-0.99958,0.0,0.06462]
[1777610622393,52.63,77024.93,0.0,-0.99958,0.0,0.06465]
[1777610622973,52.63,77030.5,0.0,-0.99958,0.0,0.0652]
[1777610624039,52.63,77030.5,0.0,-0.99958,0.0,0.0652]
[1777610624074,52.63,77030.5,0.0,-0.99958,0.0,0.0652]
[1777610624135,52.63,77036.57,0.0,-0.99957,0.0,0.06579]
[1777610625006,52.63,77036.57,0.0,-0.99957,0.0,0.06579]
[1777610625076,52.63,77036.57,0.0,-0.99957,0.0,0.06579]
[1777610625178,52.63,77036.71,0.0,-0.99957,0.0,0.06581]
[1777610625993,52.63,77034.78,0.0,-0.99958,0.0,0.06562]
[1777610626828,52.63,77034.78,0.0,-0.99958,0.0,0.06562]
[1777610629015,52.63,77037.52,0.0,-0.99957,0.0,0.0659]
[1777610631955,52.63,77037.82,0.0,-0.99957,0.0,0.06593]
[1777610632075,52.63,77037.82,0.0,-0.99957,0.0,0.06593]
[1777610632125,52.63,77037.82,0.0,-0.99957,0.0,0.06593]
[1777610632327,52.63,77037.82,0.0,-0.99957,0.0,0.06593]
[1777610632345,52.63,77037.82,0.0,-0.99957,0.0,0.06593]
[1777610638082,52.63,77039.6,0.0,-0.99957,0.0,0.06612]
[1777610638593,52.63,77039.6,0.0,-0.99957,0.0,0.06612]
[1777610638825,52.63,77039.6,0.0,-0.99957,0.0,0.06612]
[1777610638877,52.63,77039.6,0.0,-0.99957,0.0,0.06612]
[1777610639073,52.63,77039.6,0.0,-0.99957,0.0,0.06612]
[1777610639089,52.63,77038.93,0.0,-0.99957,0.0,0.06606]
[1777610641952,52.63,77039.67,0.0,-0.99957,0.0,0.06613]
[1777610642080,52.63,77039.67,0.0,-0.99957,0.0,0.06613]
[1777610642111,52.63,77043.66,0.0,-0.99957,0.0,0.06653]
[1777610643117,52.63,77043.66,0.0,-0.99957,0.0,0.06653]
[1777610643227,52.63,77043.66,0.0,-0.99957,0.0,0.06653]
[1777610643300,52.63,77044.09,0.0,-0.99957,0.0,0.06657]
[1777610644125,52.63,77046.96,0.0,-0.99957,0.0,0.06685]
[1777610647433,52.63,77045.68,0.0,-0.99957,0.0,0.06673]
[1777610647575,52.63,77044.73,0.0,-0.99957,0.0,0.06663]
[1777610653187,52.63,77045.58,0.0,-0.99957,0.0,0.06672]
[1777610659229,52.63,77045.16,0.0,-0.99957,0.0,0.06668]
[1777610664265,52.63,77044.82,0.0,-0.99957,0.0,0.06664]
[1777610668934,52.63,77044.48,0.0,-0.99957,0.0,0.06661]
[1777610669075,52.63,77044.48,0.0,-0.99957,0.0,0.06661]
[1777610669553,52.63,77044.48,0.0,-0.99957,0.0,0.06661]
[1777610669300,52.63,77044.68,0.0,-0.99957,0.0,0.06663]
[1777610669580,52.63,77044.68,0.0,-0.99957,0.0,0.06663]
[1777610672321,52.63,77045.27,0.0,-0.99957,0.0,0.06644]
[1777610674089,52.63,77044.98,0.0,-0.99957,0.0,0.06641]
[1777610674325,52.63,77044.98,0.0,-0.99957,0.0,0.06641]
[1777610676218,52.63,77045.7,0.0,-0.99957,0.0,0.06648]
[1777610676324,52.63,77045.7,0.0,-0.99957,0.0,0.06648]
[1777610676349,52.63,77044.7,0.0,-0.99957,0.0,0.06638]
[1777610681384,52.63,77045.01,0.0,-0.99957,0.0,0.06641]
[1777610686419,52.63,77046.05,0.0,-0.99957,0.0,0.06651]
[1777610690356,52.63,77046.62,0.0,-0.99957,0.0,0.06657]
[1777610690574,52.63,77046.62,0.0,-0.99957,0.0,0.06657]
[1777610694475,52.63,77056.1,0.0,-0.99956,0.0,0.06752]
[1777610695482,52.63,77057.74,0.0,-0.99956,0.0,0.06768]
[1777610695917,52.63,77057.74,0.0,-0.99956,0.0,0.06768]
[1777610696077,52.63,77057.74,0.0,-0.99956,0.0,0.06768]
[1777610696516,52.63,77057.74,0.0,-0.99956,0.0,0.06768]
[1777610696576,52.63,77057.74,0.0,-0.99956,0.0,0.06768]
[1777610696551,52.63,77055.89,0.0,-0.99956,0.0,0.06749]
[1777610697495,52.63,77054.07,0.0,-0.99956,0.0,0.06731]
[1777610700413,52.63,77053.76,0.0,-0.99956,0.0,0.06728]
[1777610700578,52.63,77053.76,0.0,-0.99956,0.0,0.06728]
[1777610705552,52.63,77052.07,0.0,-0.99957,0.0,0.06711]
[1777610707305,52.63,77051.83,0.0,-0.99957,0.0,0.06709]
[1777610707324,52.63,77051.83,0.0,-0.99957,0.0,0.06709]
[1777610707566,52.63,77049.78,0.0,-0.99957,0.0,0.06688]
[1777610708115,52.63,77049.78,0.0,-0.99957,0.0,0.06688]
[1777610708327,52.63,77049.78,0.0,-0.99957,0.0,0.06688]
[1777610708573,52.63,77047.45,0.0,-0.99957,0.0,0.06665]
[1777610713608,52.63,77047.32,0.0,-0.99957,0.0,0.06664]
[1777610716579,52.63,77047.39,0.0,-0.99957,0.0,0.06665]
[1777610716615,52.63,77047.05,0.0,-0.99957,0.0,0.06661]
[1777610716826,52.63,77047.05,0.0,-0.99957,0.0,0.06661]
[1777610717369,52.63,77047.05,0.0,-0.99957,0.0,0.06661]
[1777610717575,52.63,77047.05,0.0,-0.99957,0.0,0.06661]
[1777610717429,52.63,77047.4,0.0,-0.99957,0.0,0.06665]
[1777610721455,52.63,77047.48,0.0,-0.99957,0.0,0.06666]
[1777610721573,52.63,77047.48,0.0,-0.99957,0.0,0.06666]
[1777610721553,52.63,77044.28,0.0,-0.99957,0.0,0.06634]
[1777610721834,52.63,77044.28,0.0,-0.99957,0.0,0.06634]
[1777610722079,52.63,77044.28,0.0,-0.99957,0.0,0.06634]
[1777610722179,52.63,77042.63,0.0,-0.99957,0.0,0.06618]
[1777610727060,52.63,77042.61,0.0,-0.99957,0.0,0.06618]
[1777610727074,52.63,77042.61,0.0,-0.99957,0.0,0.06618]
[1777610727245,52.63,77042.61,0.0,-0.99957,0.0,0.06618]
[1777610727325,52.63,77042.61,0.0,-0.99957,0.0,0.06618]
[1777610727397,52.63,77041.19,0.0,-0.99957,0.0,0.06604]
[1777610729720,52.63,77037.01,0.0,-0.99958,0.0,0.06563]
[1777610731060,52.63,77037.01,0.0,-0.99958,0.0,0.06563]
[1777610731078,52.63,77037.01,0.0,-0.99958,0.0,0.06563]
[1777610732016,52.63,77037.32,0.0,-0.99958,0.0,0.06542]
[1777610732075,52.63,77037.32,0.0,-0.99958,0.0,0.06542]
[1777610732177,52.63,77036.98,0.0,-0.99958,0.0,0.06539]
[1777610736241,52.63,77036.23,0.0,-0.99958,0.0,0.06532]
[1777610736328,52.63,77036.23,0.0,-0.99958,0.0,0.06532]
[1777610736642,52.63,77036.04,0.0,-0.99958,0.0,0.0653]
[1777610736825,52.63,77036.04,0.0,-0.99958,0.0,0.0653]
[1777610736852,52.63,77035.78,0.0,-0.99958,0.0,0.06528]
[1777610740433,52.63,77035.78,0.0,-0.99958,0.0,0.06528]
[1777610740580,52.63,77035.78,0.0,-0.99958,0.0,0.06528]
[1777610745832,52.63,77035.9,0.0,-0.99958,0.0,0.06531]
[1777610749548,52.63,77036.4,0.0,-0.99958,0.0,0.06536]
[1777610749574,52.63,77036.4,0.0,-0.99958,0.0,0.06536]
[1777610749860,52.63,77040.49,0.0,-0.99957,0.0,0.06577]
[1777610751061,52.64,77042.07,0.0,-0.99957,0.0,0.06592]
[1777610752824,52.64,77042.45,0.0,-0.99957,0.0,0.06596]
[1777610752881,52.64,77042.58,0.0,-0.99957,0.0,0.06598]
[1777610754565,52.64,77042.58,0.0,-0.99957,0.0,0.06598]
[1777610754575,52.64,77042.58,0.0,-0.99957,0.0,0.06598]
[1777610756825,52.64,77042.92,0.0,-0.99957,0.0,0.06601]
[1777610756909,52.64,77042.69,0.0,-0.99957,0.0,0.06599]
[1777610759929,52.64,77045.11,0.0,-0.99957,0.0,0.06623]
[1777610762629,52.64,77045.11,0.0,-0.99957,0.0,0.06623]
[1777610762827,52.64,77045.6,0.0,-0.99957,0.0,0.06628]
[1777610767986,52.64,77046.23,0.0,-0.99957,0.0,0.06634]
[1777610772838,52.64,77046.3,0.0,-0.99957,0.0,0.06635]
[1777610773077,52.64,77046.3,0.0,-0.99957,0.0,0.06635]
[1777610774866,52.64,77046.44,0.0,-0.99957,0.0,0.06636]
[1777610775074,52.64,77046.44,0.0,-0.99957,0.0,0.06636]
[1777610775174,52.64,77046.51,0.0,-0.99957,0.0,0.06637]
[1777610780592,52.64,77045.9,0.0,-0.99957,0.0,0.06631]
[1777610780827,52.64,77045.55,0.0,-0.99957,0.0,0.06628]
[1777610785663,52.64,77044.02,0.0,-0.99957,0.0,0.06613]
[1777610785677,52.64,77043.74,0.0,-0.99957,0.0,0.0661]
[1777610785825,52.64,77043.74,0.0,-0.99957,0.0,0.0661]
[1777610792156,52.64,77043.74,0.0,-0.99957,0.0,0.06586]
[1777610794958,52.64,77043.77,0.0,-0.99957,0.0,0.06587]
[1777610795075,52.64,77043.77,0.0,-0.99957,0.0,0.06587]
[1777610800211,52.64,77043.71,0.0,-0.99957,0.0,0.06587]
[1777610805247,52.64,77045.65,0.0,-0.99957,0.0,0.06607]
[1777610809244,52.64,77044.67,0.0,-0.99957,0.0,0.06598]
[1777610809325,52.64,77044.67,0.0,-0.99957,0.0,0.06598]
[1777610809426,52.64,77037.43,0.0,-0.99958,0.0,0.06527]
[1777610810282,52.64,77034.51,0.0,-0.99958,0.0,0.06499]
[1777610812431,52.64,77034.77,0.0,-0.99958,0.0,0.06502]
[1777610812576,52.64,77034.77,0.0,-0.99958,0.0,0.06502]
[1777610812590,52.64,77036.08,0.0,-0.99958,0.0,0.06515]
[1777610815209,52.64,77035.29,0.0,-0.99958,0.0,0.06508]
[1777610815325,52.64,77035.29,0.0,-0.99958,0.0,0.06508]
[1777610820352,52.64,77033.56,0.0,-0.99958,0.0,0.06494]
[1777610824473,52.64,77034.06,0.0,-0.99958,0.0,0.065]
[1777610824574,52.64,77034.06,0.0,-0.99958,0.0,0.065]
[1777610827707,52.64,77033.84,0.0,-0.99958,0.0,0.06499]
[1777610827826,52.64,77033.94,0.0,-0.99958,0.0,0.065]
[1777610828408,52.64,77033.9,0.0,-0.99958,0.0,0.06501]
[1777610829940,52.64,77033.27,0.0,-0.99958,0.0,0.06495]
[1777610830079,52.64,77033.27,0.0,-0.99958,0.0,0.06495]
[1777610835457,52.65,77034.25,0.0,-0.99958,0.0,0.06507]
[1777610840492,52.65,77033.51,0.0,-0.99958,0.0,0.06501]
[1777610840965,52.65,77033.51,0.0,-0.99958,0.0,0.06501]
[1777610843876,52.65,77033.42,0.0,-0.99958,0.0,0.06501]
[1777610844075,52.65,77033.42,0.0,-0.99958,0.0,0.06501]
[1777610844520,52.65,77034.18,0.0,-0.99958,0.0,0.06509]
[1777610849554,52.65,77034.11,0.0,-0.99958,0.0,0.0651]
[1777610851568,52.65,77034.33,0.0,-0.99958,0.0,0.06489]
[1777610856604,52.65,77034.69,0.0,-0.99958,0.0,0.06494]
[1777610861639,52.65,77034.86,0.0,-0.99958,0.0,0.06497]
[1777610863653,52.65,77037.53,0.0,-0.99958,0.0,0.06524]
[1777610868687,52.65,77037.99,0.0,-0.99958,0.0,0.0653]
[1777610871709,52.65,77035.93,0.0,-0.99958,0.0,0.0651]
[1777610876744,52.66,77035.71,0.0,-0.99958,0.0,0.0651]
[1777610880772,52.66,77039.6,0.0,-0.99958,0.0,0.06549]
[1777610881779,52.66,77043.36,0.0,-0.99957,0.0,0.06588]
[1777610883794,52.66,77045.7,0.0,-0.99957,0.0,0.06611]
[1777610888828,52.66,77045.68,0.0,-0.99957,0.0,0.06611]
[1777610893864,52.66,77046.36,0.0,-0.99957,0.0,0.06618]
[1777610898899,52.66,77047.08,0.0,-0.99957,0.0,0.06626]
[1777610902927,52.66,77040.27,0.0,-0.99958,0.0,0.06559]
[1777610903934,52.66,77036.1,0.0,-0.99958,0.0,0.06519]
[1777610908972,52.67,77035.63,0.0,-0.99958,0.0,0.06525]
[1777610914009,52.68,77034.94,0.0,-0.99958,0.0,0.0651]
[1777610919045,52.68,77035.03,0.0,-0.99958,0.0,0.06516]
[1777610922066,52.68,77038.39,0.0,-0.99958,0.0,0.0655]
[1777610927101,52.68,77039.95,0.0,-0.99957,0.0,0.06566]
[1777610932136,52.68,77043.44,0.0,-0.99957,0.0,0.06601]
[1777610937170,52.68,77044.66,0.0,-0.99957,0.0,0.06613]
[1777610942208,52.68,77043.69,0.0,-0.99957,0.0,0.06604]
[1777610946236,52.69,77040.95,0.0,-0.99957,0.0,0.06578]
[1777610951270,52.69,77040.29,0.0,-0.99957,0.0,0.06572]
[1777610956305,52.69,77038.66,0.0,-0.99958,0.0,0.06557]
[1777610961341,52.69,77039.35,0.0,-0.99957,0.0,0.06565]
[1777610966376,52.69,77038.15,0.0,-0.99958,0.0,0.06555]
[1777610967383,52.69,77035.7,0.0,-0.99958,0.0,0.06531]
[1777610970403,52.69,77032.99,0.0,-0.99958,0.0,0.06506]
[1777610971411,52.69,77033.21,0.0,-0.99958,0.0,0.06484]
[1777610976446,52.69,77033.43,0.0,-0.99958,0.0,0.06488]
[1777610983494,52.69,77033.2,0.0,-0.99958,0.0,0.06488]
[1777610988530,52.69,77033.58,0.0,-0.99958,0.0,0.06493]
[1777610994572,52.69,77033.7,0.0,-0.99958,0.0,0.06496]
[1777610999607,52.7,77034.13,0.0,-0.99958,0.0,0.06502]
[1777611004643,52.7,77034.09,0.0,-0.99958,0.0,0.06503]
[1777611006657,52.7,77038.29,0.0,-0.99958,0.0,0.06544]
[1777611011692,52.7,77039.82,0.0,-0.99957,0.0,0.0656]
[1777611016728,52.7,77039.58,0.0,-0.99958,0.0,0.06558]
[1777611021763,52.7,77039.8,0.0,-0.99957,0.0,0.06561]
[1777611026798,52.7,77039.64,0.0,-0.99957,0.0,0.0656]
[1777611029818,52.7,77036.21,0.0,-0.99958,0.0,0.06527]
[1777611034854,52.7,77031.63,0.0,-0.99958,0.0,0.0646]
[1777611039888,52.7,77031.96,0.0,-0.99958,0.0,0.06465]
[1777611044925,52.7,77034.15,0.0,-0.99958,0.0,0.06488]
[1777611047946,52.7,77037.99,0.0,-0.99958,0.0,0.06526]
[1777611049960,52.7,77040.79,0.0,-0.99958,0.0,0.06554]
[1777611054996,52.7,77040.43,0.0,-0.99958,0.0,0.06551]
[1777611061038,52.71,77040.24,0.0,-0.99958,0.0,0.0655]
[1777611063052,52.71,77043.09,0.0,-0.99957,0.0,0.06578]
[1777611069094,52.71,77044.96,0.0,-0.99957,0.0,0.06597]
[1777611074128,52.71,77043.36,0.0,-0.99957,0.0,0.06581]
[1777611079164,52.71,77043.95,0.0,-0.99957,0.0,0.06588]
[1777611084199,52.71,77045.73,0.0,-0.99957,0.0,0.06605]
[1777611086213,52.71,77047.96,0.0,-0.99957,0.0,0.06627]
[1777611091248,52.71,77050.68,0.0,-0.99957,0.0,0.06629]
[1777611094269,52.71,77053.5,0.0,-0.99957,0.0,0.06657]
[1777611095277,52.71,77055.77,0.0,-0.99957,0.0,0.0668]
[1777611100316,52.71,77056.11,0.0,-0.99957,0.0,0.06683]
[1777611103561,52.71,77056.38,0.0,-0.99957,0.0,0.06686]
[1777611103577,52.71,77056.38,0.0,-0.99957,0.0,0.06686]
[1777611103581,52.71,77056.31,0.0,-0.99957,0.0,0.06685]
[1777611105035,52.71,77056.1,0.0,-0.99957,0.0,0.06683]
[1777611106825,52.71,77055.5,0.0,-0.99957,0.0,0.06677]
[1777611112078,52.71,77053.41,0.0,-0.99957,0.0,0.06656]
[1777611112180,52.71,77053.41,0.0,-0.99957,0.0,0.06656]
[1777611112326,52.71,77053.41,0.0,-0.99957,0.0,0.06656]
[1777611112400,52.71,77053.18,0.0,-0.99957,0.0,0.06654]
[1777611118442,52.71,77052.88,0.0,-0.99957,0.0,0.06651]
[1777611120383,52.71,77053.31,0.0,-0.99957,0.0,0.06655]
[1777611120391,52.71,77053.31,0.0,-0.99957,0.0,0.06655]
[1777611120578,52.71,77053.31,0.0,-0.99957,0.0,0.06655]
[1777611120649,52.71,77053.39,0.0,-0.99957,0.0,0.06656]
[1777611125491,52.71,77061.15,0.0,-0.99956,0.0,0.06733]
[1777611126497,52.71,77063.22,0.0,-0.99956,0.0,0.06754]
[1777611127437,52.71,77063.22,0.0,-0.99956,0.0,0.06754]
[1777611127553,52.71,77063.22,0.0,-0.99956,0.0,0.06754]
[1777611127576,52.71,77063.22,0.0,-0.99956,0.0,0.06754]
[1777611127654,52.71,77062.49,0.0,-0.99956,0.0,0.06747]
[1777611133547,52.71,77061.34,0.0,-0.99956,0.0,0.06735]
[1777611136357,52.71,77060.66,0.0,-0.99956,0.0,0.06729]
[1777611136408,52.71,77060.66,0.0,-0.99956,0.0,0.06729]
[1777611136575,52.71,77060.66,0.0,-0.99956,0.0,0.06729]
[1777611136676,52.71,77059.59,0.0,-0.99956,0.0,0.06718]
[1777611142609,52.71,77059.09,0.0,-0.99956,0.0,0.06713]
[1777611147645,52.71,77059.06,0.0,-0.99956,0.0,0.06713]
[1777611151673,52.71,77059.4,0.0,-0.99957,0.0,0.06691]
[1777611153509,52.71,77059.2,0.0,-0.99957,0.0,0.06689]
[1777611153576,52.71,77059.2,0.0,-0.99957,0.0,0.06689]
[1777611153627,52.71,77059.2,0.0,-0.99957,0.0,0.06689]
[1777611153826,52.71,77059.2,0.0,-0.99957,0.0,0.06689]
[1777611153907,52.71,77059.16,0.0,-0.99957,0.0,0.06689]
[1777611159729,52.71,77059.29,0.0,-0.99957,0.0,0.0669]
[1777611163893,52.71,77059.25,0.0,-0.99957,0.0,0.06689]
[1777611164076,52.71,77059.31,0.0,-0.99957,0.0,0.0669]
[1777611167785,52.71,77068.61,0.0,-0.99956,0.0,0.06783]
[1777611168792,52.71,77076.54,0.0,-0.99955,0.0,0.06863]
[1777611169799,52.71,77076.89,0.0,-0.99955,0.0,0.06867]
[1777611171131,52.71,77077.37,0.0,-0.99955,0.0,0.06872]
[1777611171309,52.71,77077.37,0.0,-0.99955,0.0,0.06872]
[1777611171325,52.71,77077.37,0.0,-0.99955,0.0,0.06872]
[1777611171814,52.71,77077.89,0.0,-0.99955,0.0,0.06877]
[1777611176850,52.71,77077.21,0.0,-0.99955,0.0,0.0687]
[1777611179162,52.71,77077.64,0.0,-0.99955,0.0,0.06875]
[1777611179213,52.71,77077.64,0.0,-0.99955,0.0,0.06875]
[1777611179331,52.71,77077.64,0.0,-0.99955,0.0,0.06875]
[1777611179871,52.71,77077.71,0.0,-0.99955,0.0,0.06875]
[1777611185913,52.71,77077.3,0.0,-0.99955,0.0,0.06871]
[1777611190948,52.71,77078.19,0.0,-0.99955,0.0,0.0688]
[1777611191955,52.71,77082.14,0.0,-0.99955,0.0,0.06921]
[1777611194660,52.71,77082.38,0.0,-0.99955,0.0,0.06923]
[1777611194828,52.71,77082.38,0.0,-0.99955,0.0,0.06923]
[1777611194919,52.71,77082.38,0.0,-0.99955,0.0,0.06923]
[1777611195083,52.71,77082.38,0.0,-0.99955,0.0,0.06923]
[1777611194976,52.71,77082.35,0.0,-0.99955,0.0,0.06923]
[1777611199180,52.71,77080.43,0.0,-0.99955,0.0,0.06903]
[1777611199327,52.71,77080.43,0.0,-0.99955,0.0,0.06903]
[1777611202969,52.71,77077.43,0.0,-0.99955,0.0,0.06872]
[1777611203075,52.71,77077.43,0.0,-0.99955,0.0,0.06872]
[1777611203032,52.71,77074.79,0.0,-0.99955,0.0,0.06846]
[1777611204677,52.71,77073.54,0.0,-0.99956,0.0,0.06833]
[1777611204830,52.71,77073.54,0.0,-0.99956,0.0,0.06833]
[1777611210081,52.71,77072.83,0.0,-0.99956,0.0,0.06826]
[1777611211088,52.71,77072.76,0.0,-0.99956,0.0,0.068]
[1777611214164,52.71,77073.69,0.0,-0.99956,0.0,0.06809]
[1777611214325,52.71,77073.69,0.0,-0.99956,0.0,0.06809]
[1777611214331,52.71,77073.69,0.0,-0.99956,0.0,0.06809]
[1777611214574,52.71,77073.69,0.0,-0.99956,0.0,0.06809]
[1777611214649,52.71,77073.69,0.0,-0.99956,0.0,0.06809]
[1777611215116,52.71,77077.72,0.0,-0.99955,0.0,0.0685]
[1777611221158,52.71,77077.93,0.0,-0.99955,0.0,0.06852]
[1777611223769,52.71,77078.35,0.0,-0.99955,0.0,0.06856]
[1777611223826,52.71,77078.35,0.0,-0.99955,0.0,0.06856]
[1777611229214,52.71,77078.68,0.0,-0.99955,0.0,0.0686]
[1777611234249,52.71,77078.28,0.0,-0.99955,0.0,0.06855]
[1777611239284,52.71,77078.29,0.0,-0.99955,0.0,0.06856]
[1777611243311,52.71,77080.38,0.0,-0.99955,0.0,0.06877]
[1777611245080,52.71,77080.38,0.0,-0.99955,0.0,0.06877]
[1777611245306,52.71,77080.17,0.0,-0.99955,0.0,0.06875]
[1777611245325,52.71,77080.17,0.0,-0.99955,0.0,0.06875]
[1777611247250,52.71,77080.17,0.0,-0.99955,0.0,0.06875]
[1777611252375,52.71,77080.16,0.0,-0.99955,0.0,0.06875]
[1777611258417,52.71,77080.48,0.0,-0.99955,0.0,0.06878]
[1777611263451,52.71,77079.29,0.0,-0.99955,0.0,0.06866]
[1777611268487,52.71,77081.94,0.0,-0.99955,0.0,0.06893]
[1777611270790,52.71,77081.94,0.0,-0.99955,0.0,0.06893]
[1777611270826,52.71,77081.94,0.0,-0.99955,0.0,0.06893]
[1777611270993,52.71,77081.94,0.0,-0.99955,0.0,0.06893]
[1777611271080,52.71,77081.94,0.0,-0.99955,0.0,0.06893]
[1777611271095,52.71,77079.76,0.0,-0.99955,0.0,0.06845]
[1777611276543,52.71,77079.86,0.0,-0.99955,0.0,0.06846]
[1777611283592,52.71,77079.75,0.0,-0.99955,0.0,0.06845]
[1777611290641,52.71,77079.85,0.0,-0.99955,0.0,0.06846]
[1777611294002,52.71,77079.75,0.0,-0.99955,0.0,0.06845]
[1777611294027,52.71,77052.49,0.0,-0.99957,0.0,0.06573]
[1777611294669,52.71,77037.29,0.0,-0.99958,0.0,0.06426]
[1777611295676,52.71,77024.09,0.0,-0.99959,0.0,0.06301]
[1777611296683,52.71,77024.29,0.0,-0.99959,0.0,0.06303]
[1777611297198,52.71,77024.29,0.0,-0.99959,0.0,0.06303]
[1777611301718,52.71,77036.36,0.0,-0.99958,0.0,0.06423]
[1777611302725,52.71,77036.95,0.0,-0.99958,0.0,0.06429]
[1777611305782,52.71,77037.6,0.0,-0.99958,0.0,0.06437]
[1777611305829,52.71,77037.6,0.0,-0.99958,0.0,0.06437]
[1777611305954,52.71,77037.6,0.0,-0.99958,0.0,0.06437]
[1777611306075,52.71,77037.6,0.0,-0.99958,0.0,0.06437]
[1777611306113,52.71,77037.6,0.0,-0.99958,0.0,0.06437]
[1777611311788,52.72,77037.85,0.0,-0.99958,0.0,0.06443]
[1777611316823,52.72,77031.4,0.0,-0.99959,0.0,0.06384]
[1777611317830,52.72,77022.8,0.0,-0.99959,0.0,0.06303]
[1777611318837,52.72,77024.19,0.0,-0.99959,0.0,0.06317]
[1777611320656,52.72,77024.15,0.0,-0.99959,0.0,0.06318]
[1777611320826,52.72,77024.15,0.0,-0.99959,0.0,0.06318]
[1777611326893,52.72,77023.9,0.0,-0.99959,0.0,0.06322]
[1777611328689,52.72,77023.9,0.0,-0.99959,0.0,0.06322]
[1777611328828,52.72,77023.9,0.0,-0.99959,0.0,0.06322]
[1777611328867,52.72,77023.9,0.0,-0.99959,0.0,0.06322]
[1777611329074,52.72,77023.9,0.0,-0.99959,0.0,0.06322]
[1777611329087,52.73,77023.78,0.0,-0.99959,0.0,0.06322]
[1777611332935,52.73,77012.18,0.0,-0.9996,0.0,0.06194]
[1777611333942,52.73,77011.55,0.0,-0.9996,0.0,0.06189]
[1777611335020,52.73,77011.55,0.0,-0.9996,0.0,0.06189]
[1777611335076,52.73,77011.55,0.0,-0.9996,0.0,0.06189]
[1777611340992,52.74,77010.97,0.0,-0.9996,0.0,0.06192]
[1777611346027,52.74,77010.4,0.0,-0.9996,0.0,0.06191]
[1777611346378,52.74,77010.4,0.0,-0.9996,0.0,0.06191]
[1777611346576,52.74,77010.4,0.0,-0.9996,0.0,0.06191]
[1777611346598,52.74,77010.4,0.0,-0.9996,0.0,0.06191]
[1777611346824,52.74,77010.4,0.0,-0.9996,0.0,0.06191]
[1777611347034,52.74,77010.25,0.0,-0.9996,0.0,0.0619]
[1777611353076,52.74,77010.33,0.0,-0.9996,0.0,0.06192]
[1777611360125,52.74,77008.43,0.0,-0.9996,0.0,0.06174]
[1777611361020,52.74,77008.43,0.0,-0.9996,0.0,0.06174]
[1777611361078,52.74,77008.43,0.0,-0.9996,0.0,0.06174]
[1777611361137,52.74,77008.43,0.0,-0.9996,0.0,0.06174]
[1777611361239,52.74,77008.43,0.0,-0.9996,0.0,0.06174]
[1777611361325,52.74,77008.43,0.0,-0.9996,0.0,0.06174]
[1777611362138,52.74,77012.65,0.0,-0.9996,0.0,0.06213]
[1777611367175,52.74,77012.68,0.0,-0.9996,0.0,0.06214]
[1777611373216,52.74,77014.86,0.0,-0.9996,0.0,0.06237]
[1777611374224,52.74,77017.02,0.0,-0.99959,0.0,0.06258]
[1777611374665,52.74,77017.02,0.0,-0.99959,0.0,0.06258]
[1777611374827,52.74,77017.02,0.0,-0.99959,0.0,0.06258]
[1777611383288,52.74,77019.91,0.0,-0.99959,0.0,0.06287]
[1777611385529,52.74,77020.7,0.0,-0.99959,0.0,0.06294]
[1777611385576,52.74,77020.7,0.0,-0.99959,0.0,0.06294]
[1777611385713,52.74,77020.7,0.0,-0.99959,0.0,0.06294]
[1777611385826,52.74,77020.7,0.0,-0.99959,0.0,0.06294]
[1777611385840,52.74,77020.62,0.0,-0.99959,0.0,0.06293]
[1777611388323,52.74,77022.66,0.0,-0.99959,0.0,0.06312]
[1777611391344,52.74,77023.08,0.0,-0.99959,0.0,0.06293]
[1777611395552,52.74,77024.34,0.0,-0.99959,0.0,0.06304]
[1777611395576,52.74,77024.34,0.0,-0.99959,0.0,0.06304]
[1777611401414,52.74,77024.5,0.0,-0.99959,0.0,0.06306]
[1777611405550,52.74,77024.08,0.0,-0.99959,0.0,0.06302]
[1777611405575,52.74,77024.08,0.0,-0.99959,0.0,0.06302]
[1777611406028,52.74,77024.08,0.0,-0.99959,0.0,0.06302]
[1777611406074,52.74,77024.08,0.0,-0.99959,0.0,0.06302]
[1777611406129,52.74,77024.14,0.0,-0.99959,0.0,0.06303]
[1777611411484,52.74,77024.19,0.0,-0.99959,0.0,0.06303]
[1777611415872,52.74,77024.49,0.0,-0.99959,0.0,0.06306]
[1777611416079,52.74,77024.49,0.0,-0.99959,0.0,0.06306]
[1777611421537,52.74,77022.89,0.0,-0.99959,0.0,0.06291]
[1777611421578,52.74,77022.89,0.0,-0.99959,0.0,0.06291]
[1777611421603,52.74,77022.89,0.0,-0.99959,0.0,0.06291]
[1777611421827,52.74,77022.89,0.0,-0.99959,0.0,0.06291]
[1777611421922,52.74,77023.22,0.0,-0.99959,0.0,0.06294]
[1777611424575,52.74,77025.09,0.0,-0.99959,0.0,0.06311]
[1777611430616,52.74,77025.92,0.0,-0.99959,0.0,0.06319]
[1777611435253,52.74,77024.17,0.0,-0.99959,0.0,0.06303]
[1777611435324,52.74,77024.17,0.0,-0.99959,0.0,0.06303]
[1777611435560,52.74,77023.16,0.0,-0.99959,0.0,0.06293]
[1777611435578,52.74,77023.16,0.0,-0.99959,0.0,0.06293]
[1777611435652,52.74,77026.01,0.0,-0.99959,0.0,0.0632]
[1777611441694,52.74,77027.41,0.0,-0.99959,0.0,0.06335]
[1777611442879,52.74,77027.41,0.0,-0.99959,0.0,0.06335]
[1777611443074,52.74,77027.41,0.0,-0.99959,0.0,0.06335]
[1777611448743,52.74,77026.92,0.0,-0.99959,0.0,0.0633]
[1777611453779,52.74,77027.16,0.0,-0.99959,0.0,0.06309]
[1777611455793,52.74,77029.28,0.0,-0.99959,0.0,0.06329]
[1777611456700,52.74,77029.28,0.0,-0.99959,0.0,0.06329]
[1777611456828,52.74,77029.28,0.0,-0.99959,0.0,0.06329]
[1777611457173,52.74,77029.28,0.0,-0.99959,0.0,0.06329]
[1777611457325,52.74,77029.28,0.0,-0.99959,0.0,0.06329]
[1777611457221,52.74,77035.83,0.0,-0.99959,0.0,0.06391]
[1777611458425,52.74,77037.39,0.0,-0.99958,0.0,0.06406]
[1777611458580,52.74,77037.39,0.0,-0.99958,0.0,0.06406]
[1777611458815,52.74,77039.34,0.0,-0.99958,0.0,0.06424]
[1777611462326,52.74,77040.32,0.0,-0.99958,0.0,0.06434]
[1777611462338,52.74,77039.94,0.0,-0.99958,0.0,0.0643]
[1777611462573,52.74,77039.94,0.0,-0.99958,0.0,0.0643]
[1777611468119,52.74,77040.63,0.0,-0.99958,0.0,0.06437]
[1777611468327,52.74,77040.63,0.0,-0.99958,0.0,0.06437]
[1777611473921,52.75,77040.21,0.0,-0.99958,0.0,0.06435]
[1777611476749,52.75,77039.93,0.0,-0.99958,0.0,0.06433]
[1777611476827,52.75,77039.93,0.0,-0.99958,0.0,0.06433]
[1777611477220,52.75,77039.93,0.0,-0.99958,0.0,0.06433]
[1777611477325,52.75,77039.93,0.0,-0.99958,0.0,0.06433]
[1777611477261,52.75,77039.79,0.0,-0.99958,0.0,0.06432]
[1777611482983,52.75,77039.65,0.0,-0.99958,0.0,0.06431]
[1777611486254,52.75,77037.92,0.0,-0.99958,0.0,0.06415]
[1777611486325,52.75,77037.92,0.0,-0.99958,0.0,0.06415]
[1777611490812,52.75,77037.69,0.0,-0.99958,0.0,0.06414]
[1777611490827,52.75,77037.69,0.0,-0.99958,0.0,0.06414]
[1777611491040,52.75,77038.12,0.0,-0.99958,0.0,0.06419]
[1777611496076,52.75,77038.39,0.0,-0.99958,0.0,0.06423]
[1777611500730,52.75,77038.76,0.0,-0.99958,0.0,0.06427]
[1777611500825,52.75,77038.76,0.0,-0.99958,0.0,0.06427]
[1777611506146,52.75,77038.34,0.0,-0.99958,0.0,0.06424]
[1777611508613,52.75,77037.88,0.0,-0.99958,0.0,0.0642]
[1777611508826,52.75,77037.88,0.0,-0.99958,0.0,0.0642]
[1777611509038,52.75,77037.88,0.0,-0.99958,0.0,0.0642]
[1777611509074,52.75,77037.88,0.0,-0.99958,0.0,0.0642]
[1777611509175,52.75,77037.88,0.0,-0.99958,0.0,0.06421]
[1777611513195,52.75,77038.06,0.0,-0.99958,0.0,0.06399]
[1777611515561,52.75,77037.15,0.0,-0.99959,0.0,0.06391]
[1777611515575,52.75,77037.15,0.0,-0.99959,0.0,0.06391]
[1777611519237,52.75,77034.21,0.0,-0.99959,0.0,0.06363]
[1777611520244,52.75,77026.17,0.0,-0.99959,0.0,0.06287]
[1777611520848,52.75,77026.17,0.0,-0.99959,0.0,0.06287]
[1777611521075,52.75,77026.17,0.0,-0.99959,0.0,0.06287]
[1777611521251,52.75,77024.97,0.0,-0.99959,0.0,0.06276]
[1777611521614,52.75,77024.97,0.0,-0.99959,0.0,0.06276]
[1777611521828,52.75,77024.97,0.0,-0.99959,0.0,0.06276]
[1777611522259,52.75,77024.96,0.0,-0.99959,0.0,0.06276]
[1777611523324,52.75,77024.96,0.0,-0.99959,0.0,0.06276]
[1777611529308,52.76,77022.73,0.0,-0.99959,0.0,0.0626]
[1777611529887,52.76,77022.73,0.0,-0.99959,0.0,0.0626]
[1777611530075,52.76,77022.73,0.0,-0.99959,0.0,0.0626]
[1777611530899,52.76,77022.5,0.0,-0.99959,0.0,0.06258]
[1777611531076,52.76,77022.5,0.0,-0.99959,0.0,0.06258]
[1777611531322,52.76,77022.73,0.0,-0.99959,0.0,0.06261]
[1777611532329,52.76,77019.9,0.0,-0.9996,0.0,0.06235]
[1777611534413,52.76,77018.68,0.0,-0.9996,0.0,0.06225]
[1777611534580,52.76,77018.86,0.0,-0.9996,0.0,0.06227]
[1777611537364,52.76,77015.47,0.0,-0.9996,0.0,0.06196]
[1777611538371,52.76,77013.65,0.0,-0.9996,0.0,0.06179]
[1777611540130,52.76,77012.72,0.0,-0.9996,0.0,0.06171]
[1777611540326,52.76,77012.72,0.0,-0.9996,0.0,0.06171]
[1777611540536,52.76,77013.5,0.0,-0.9996,0.0,0.06178]
[1777611540575,52.76,77013.5,0.0,-0.9996,0.0,0.06178]
[1777611541391,52.76,77016.36,0.0,-0.9996,0.0,0.06205]
[1777611542399,52.76,77018.87,0.0,-0.9996,0.0,0.06228]
[1777611543406,52.76,77021.15,0.0,-0.9996,0.0,0.06249]
[1777611543506,52.76,77021.15,0.0,-0.9996,0.0,0.06249]
[1777611543576,52.76,77021.15,0.0,-0.9996,0.0,0.06249]
[1777611544413,52.76,77020.93,0.0,-0.9996,0.0,0.06247]
[1777611549448,52.76,77022.04,0.0,-0.99959,0.0,0.06258]
[1777611552469,52.76,77020.22,0.0,-0.9996,0.0,0.06241]
[1777611553769,52.76,77020.22,0.0,-0.9996,0.0,0.06241]
[1777611553827,52.76,77020.22,0.0,-0.9996,0.0,0.06241]
[1777611557504,52.76,77023.35,0.0,-0.99959,0.0,0.0627]
[1777611558483,52.76,77023.35,0.0,-0.99959,0.0,0.0627]
[1777611558574,52.76,77023.35,0.0,-0.99959,0.0,0.0627]
[1777611558784,52.76,77023.35,0.0,-0.99959,0.0,0.0627]
[1777611558826,52.76,77023.35,0.0,-0.99959,0.0,0.0627]
[1777611558874,52.76,77023.9,0.0,-0.99959,0.0,0.06275]
[1777611564552,52.76,77024.14,0.0,-0.99959,0.0,0.06278]
[1777611568351,52.76,77023.76,0.0,-0.99959,0.0,0.06274]
[1777611568575,52.76,77023.13,0.0,-0.99959,0.0,0.06268]
[1777611572235,52.76,77023.55,0.0,-0.99959,0.0,0.06272]
[1777611572303,52.76,77023.55,0.0,-0.99959,0.0,0.06272]
[1777611572330,52.76,77023.55,0.0,-0.99959,0.0,0.06272]
[1777611572337,52.76,77022.86,0.0,-0.9996,0.0,0.06242]
[1777611577644,52.76,77024.08,0.0,-0.99959,0.0,0.06253]
[1777611584694,52.76,77024.57,0.0,-0.99959,0.0,0.06258]
[1777611587715,52.76,77021.74,0.0,-0.9996,0.0,0.06231]
[1777611589123,52.76,77021.74,0.0,-0.9996,0.0,0.06231]
[1777611589327,52.76,77021.74,0.0,-0.9996,0.0,0.06231]
[1777611589392,52.76,77016.61,0.0,-0.9996,0.0,0.06184]
[1777611589829,52.76,77016.61,0.0,-0.9996,0.0,0.06184]
[1777611590077,52.76,77016.61,0.0,-0.9996,0.0,0.06184]
[1777611590178,52.76,77016.78,0.0,-0.9996,0.0,0.06185]
[1777611595771,52.76,77016.43,0.0,-0.9996,0.0,0.06182]
[1777611597295,52.76,77016.43,0.0,-0.9996,0.0,0.06182]
[1777611597328,52.76,77016.43,0.0,-0.9996,0.0,0.06182]
[1777611602053,52.76,77017.93,0.0,-0.9996,0.0,0.06196]
[1777611602079,52.76,77017.93,0.0,-0.9996,0.0,0.06196]
[1777611602179,52.76,77018.88,0.0,-0.9996,0.0,0.06205]
[1777611608862,52.76,77018.27,0.0,-0.9996,0.0,0.06199]
[1777611609920,52.76,77018.27,0.0,-0.9996,0.0,0.06199]
[1777611610076,52.76,77018.27,0.0,-0.9996,0.0,0.06199]
[1777611612889,52.76,77016.24,0.0,-0.9996,0.0,0.06183]
[1777611615340,52.76,77015.9,0.0,-0.9996,0.0,0.06181]
[1777611615579,52.76,77015.9,0.0,-0.9996,0.0,0.06181]
[1777611615390,52.76,77015.8,0.0,-0.9996,0.0,0.06181]
[1777611616360,52.76,77015.8,0.0,-0.9996,0.0,0.06181]
[1777611616575,52.76,77015.8,0.0,-0.9996,0.0,0.06181]
[1777611620809,52.77,77015.27,0.0,-0.9996,0.0,0.06181]
[1777611620827,52.77,77015.27,0.0,-0.9996,0.0,0.06181]
[1777611621330,52.77,77015.27,0.0,-0.9996,0.0,0.06181]
[1777611621574,52.77,77015.27,0.0,-0.9996,0.0,0.06181]
[1777611621431,52.77,77013.77,0.0,-0.9996,0.0,0.06168]
[1777611623967,52.77,77015.59,0.0,-0.9996,0.0,0.06188]
[1777611625290,52.77,77015.59,0.0,-0.9996,0.0,0.06188]
[1777611625325,52.77,77015.59,0.0,-0.9996,0.0,0.06188]
[1777611625390,52.77,77016.53,0.0,-0.9996,0.0,0.06198]
[1777611630257,52.77,77016.59,0.0,-0.9996,0.0,0.06203]
[1777611630328,52.77,77016.59,0.0,-0.9996,0.0,0.06203]
[1777611630415,52.78,77019.27,0.0,-0.9996,0.0,0.06229]
[1777611631333,52.78,77019.27,0.0,-0.9996,0.0,0.06229]
[1777611631578,52.78,77019.27,0.0,-0.9996,0.0,0.06229]
[1777611631604,52.78,77018.14,0.0,-0.9996,0.0,0.06196]
[1777611632023,52.78,77020.3,0.0,-0.9996,0.0,0.06217]
[1777611634464,52.78,77020.21,0.0,-0.9996,0.0,0.06217]
[1777611634582,52.78,77020.21,0.0,-0.9996,0.0,0.06217]
[1777611640080,52.78,77021.03,0.0,-0.9996,0.0,0.06231]
[1777611641554,52.78,77021.03,0.0,-0.9996,0.0,0.06231]
[1777611641575,52.78,77021.03,0.0,-0.9996,0.0,0.06231]
[1777611642419,52.78,77020.08,0.0,-0.9996,0.0,0.06223]
[1777611642576,52.78,77020.08,0.0,-0.9996,0.0,0.06223]
[1777611642426,52.78,77020.6,0.0,-0.9996,0.0,0.06229]
[1777611645115,52.79,77022.59,0.0,-0.99959,0.0,0.0625]
[1777611649454,52.79,77022.21,0.0,-0.9996,0.0,0.06249]
[1777611649574,52.79,77022.21,0.0,-0.9996,0.0,0.06249]
[1777611650150,52.79,77019.82,0.0,-0.9996,0.0,0.06229]
[1777611654298,52.79,77018.88,0.0,-0.9996,0.0,0.06223]
[1777611654329,52.79,77018.88,0.0,-0.9996,0.0,0.06223]
[1777611654832,52.79,77018.95,0.0,-0.9996,0.0,0.06225]
[1777611655074,52.79,77018.95,0.0,-0.9996,0.0,0.06225]
[1777611655185,52.79,77017.92,0.0,-0.9996,0.0,0.06216]
[1777611660220,52.8,77017.66,0.0,-0.9996,0.0,0.06219]
[1777611663142,52.8,77017.13,0.0,-0.9996,0.0,0.06216]
[1777611663323,52.8,77017.13,0.0,-0.9996,0.0,0.06216]
[1777611666060,52.8,77016.04,0.0,-0.9996,0.0,0.06209]
[1777611666075,52.8,77016.04,0.0,-0.9996,0.0,0.06209]
[1777611666262,52.8,77016.69,0.0,-0.9996,0.0,0.06216]
[1777611671297,52.81,77016.58,0.0,-0.9996,0.0,0.0622]
[1777611673894,52.81,77016.7,0.0,-0.9996,0.0,0.06223]
[1777611677064,52.81,77016.69,0.0,-0.9996,0.0,0.06225]
[1777611677073,52.81,77016.69,0.0,-0.9996,0.0,0.06225]
[1777611677338,52.81,77014.73,0.0,-0.9996,0.0,0.06209]
[1777611678346,52.81,77012.63,0.0,-0.9996,0.0,0.0619]
[1777611679353,52.81,77016.85,0.0,-0.9996,0.0,0.06229]
[1777611680361,52.81,77020.28,0.0,-0.99959,0.0,0.06261]
[1777611685395,52.81,77024.47,0.0,-0.99959,0.0,0.06301]
[1777611688562,52.81,77024.72,0.0,-0.99959,0.0,0.06303]
[1777611688574,52.81,77024.72,0.0,-0.99959,0.0,0.06303]
[1777611688663,52.81,77024.76,0.0,-0.99959,0.0,0.06303]
[1777611694458,52.81,77024.25,0.0,-0.99959,0.0,0.06279]
[1777611699494,52.81,77023.18,0.0,-0.99959,0.0,0.06269]
[1777611701685,52.81,77023.16,0.0,-0.99959,0.0,0.06268]
[1777611703089,52.81,77022.89,0.0,-0.99959,0.0,0.06266]
[1777611703326,52.81,77022.89,0.0,-0.99959,0.0,0.06266]
[1777611703522,52.81,77022.92,0.0,-0.99959,0.0,0.06266]
[1777611705324,52.81,77023.26,0.0,-0.99959,0.0,0.06269]
[1777611705536,52.81,77025.47,0.0,-0.99959,0.0,0.0629]
[1777611708557,52.81,77022.86,0.0,-0.99959,0.0,0.06266]
[1777611710373,52.81,77022.18,0.0,-0.99959,0.0,0.06259]
[1777611710571,52.81,77022.18,0.0,-0.99959,0.0,0.06259]
[1777611710645,52.81,77017.49,0.0,-0.9996,0.0,0.06215]
[1777611714291,52.81,77016.48,0.0,-0.9996,0.0,0.06207]
[1777611719634,52.82,77017.79,0.0,-0.9996,0.0,0.0622]
[1777611720902,52.82,77019.34,0.0,-0.9996,0.0,0.06235]
[1777611721076,52.82,77019.34,0.0,-0.9996,0.0,0.06235]
[1777611726683,52.82,77020.8,0.0,-0.99959,0.0,0.06248]
[1777611728697,52.82,77026.69,0.0,-0.99959,0.0,0.06304]
[1777611729630,52.82,77026.69,0.0,-0.99959,0.0,0.06304]
[1777611729704,52.82,77026.61,0.0,-0.99959,0.0,0.06303]
[1777611729825,52.82,77026.61,0.0,-0.99959,0.0,0.06303]
[1777611732027,52.82,77025.83,0.0,-0.99959,0.0,0.06296]
[1777611732074,52.82,77025.83,0.0,-0.99959,0.0,0.06296]
[1777611734670,52.82,77025.01,0.0,-0.99959,0.0,0.06288]
[1777611734677,52.82,77021.4,0.0,-0.99959,0.0,0.06254]
[1777611734825,52.82,77021.4,0.0,-0.99959,0.0,0.06254]
[1777611734926,52.82,77019.22,0.0,-0.9996,0.0,0.06234]
[1777611736072,52.82,77019.22,0.0,-0.9996,0.0,0.06234]
[1777611736323,52.82,77019.22,0.0,-0.9996,0.0,0.06234]
[1777611741788,52.82,77019.29,0.0,-0.9996,0.0,0.06234]
[1777611747297,52.82,77020.53,0.0,-0.9996,0.0,0.06246]
[1777611747325,52.82,77020.53,0.0,-0.9996,0.0,0.06246]
[1777611747426,52.82,77020.27,0.0,-0.9996,0.0,0.06243]
[1777611748938,52.82,77020.6,0.0,-0.9996,0.0,0.06247]
[1777611749074,52.82,77020.6,0.0,-0.9996,0.0,0.06247]
[1777611754613,52.82,77019.29,0.0,-0.9996,0.0,0.06211]
[1777611754714,52.82,77020.38,0.0,-0.9996,0.0,0.06221]
[1777611754824,52.82,77020.38,0.0,-0.9996,0.0,0.06221]
[1777611755394,52.82,77020.38,0.0,-0.9996,0.0,0.06221]
[1777611755574,52.82,77020.38,0.0,-0.9996,0.0,0.06221]
[1777611755680,52.82,77020.38,0.0,-0.9996,0.0,0.06221]
[1777611760921,52.82,77020.46,0.0,-0.9996,0.0,0.06222]
[1777611761928,52.82,77022.91,0.0,-0.9996,0.0,0.06244]
[1777611762997,52.82,77022.91,0.0,-0.9996,0.0,0.06244]
[1777611763074,52.82,77022.91,0.0,-0.9996,0.0,0.06244]
[1777611763099,52.82,77023.11,0.0,-0.99959,0.0,0.06246]
[1777611764360,52.82,77023.11,0.0,-0.99959,0.0,0.06246]
[1777611764575,52.82,77023.11,0.0,-0.99959,0.0,0.06246]
[1777611764949,52.82,77021.35,0.0,-0.9996,0.0,0.0623]
[1777611765956,52.82,77018.28,0.0,-0.9996,0.0,0.06201]
[1777611767507,52.82,77018.28,0.0,-0.9996,0.0,0.06201]
[1777611767577,52.82,77018.28,0.0,-0.9996,0.0,0.06201]
[1777611769028,52.82,77018.42,0.0,-0.9996,0.0,0.06203]
[1777611769074,52.82,77018.42,0.0,-0.9996,0.0,0.06203]
[1777611769130,52.82,77018.34,0.0,-0.9996,0.0,0.06202]
[1777611775019,52.82,77017.31,0.0,-0.9996,0.0,0.06192]
[1777611779704,52.82,77017.64,0.0,-0.9996,0.0,0.06195]
[1777611779825,52.82,77017.56,0.0,-0.9996,0.0,0.06195]
[1777611784081,52.82,77019.58,0.0,-0.9996,0.0,0.06213]
[1777611785796,52.82,77019.62,0.0,-0.9996,0.0,0.06214]
[1777611785828,52.82,77019.62,0.0,-0.9996,0.0,0.06214]
[1777611786095,52.82,77021.21,0.0,-0.9996,0.0,0.06229]
[1777611787378,52.82,77021.21,0.0,-0.9996,0.0,0.06229]
[1777611787576,52.82,77021.21,0.0,-0.9996,0.0,0.06229]
[1777611794152,52.82,77020.45,0.0,-0.9996,0.0,0.06221]
[1777611797901,52.82,77020.2,0.0,-0.9996,0.0,0.06219]
[1777611798074,52.82,77020.2,0.0,-0.9996,0.0,0.06219]
[1777611798180,52.82,77023.22,0.0,-0.99959,0.0,0.06247]
[1777611799561,52.82,77023.22,0.0,-0.99959,0.0,0.06247]
[1777611799574,52.82,77023.22,0.0,-0.99959,0.0,0.06247]
[1777611801201,52.82,77019.8,0.0,-0.9996,0.0,0.06215]
[1777611805229,52.82,77022.68,0.0,-0.9996,0.0,0.06242]
[1777611806038,52.82,77022.68,0.0,-0.9996,0.0,0.06242]
[1777611806080,52.82,77022.68,0.0,-0.9996,0.0,0.06242]
[1777611806236,52.82,77026.75,0.0,-0.99959,0.0,0.0628]
[1777611807243,52.82,77028.47,0.0,-0.99959,0.0,0.06297]
[1777611807902,52.82,77028.47,0.0,-0.99959,0.0,0.06297]
[1777611808074,52.82,77028.47,0.0,-0.99959,0.0,0.06297]
[1777611809257,52.82,77030.14,0.0,-0.99959,0.0,0.06312]
[1777611810242,52.82,77030.14,0.0,-0.99959,0.0,0.06312]
[1777611810325,52.82,77030.14,0.0,-0.99959,0.0,0.06312]
[1777611810407,52.82,77033.86,0.0,-0.99959,0.0,0.06348]
[1777611811271,52.82,77036.4,0.0,-0.99959,0.0,0.06348]
[1777611812277,52.82,77036.4,0.0,-0.99959,0.0,0.06348]
[1777611812323,52.82,77036.4,0.0,-0.99959,0.0,0.06348]
[1777611814292,52.82,77038.94,0.0,-0.99959,0.0,0.06372]
[1777611816305,52.82,77040.81,0.0,-0.99958,0.0,0.0639]
[1777611817046,52.82,77040.81,0.0,-0.99958,0.0,0.0639]
[1777611817077,52.82,77040.81,0.0,-0.99958,0.0,0.0639]
[1777611817313,52.82,77040.59,0.0,-0.99959,0.0,0.06387]
[1777611817831,52.82,77040.59,0.0,-0.99959,0.0,0.06387]
[1777611818073,52.82,77040.59,0.0,-0.99959,0.0,0.06387]
[1777611823355,52.82,77041.03,0.0,-0.99958,0.0,0.06392]
[1777611828390,52.82,77042.92,0.0,-0.99958,0.0,0.0641]
[1777611829139,52.82,77042.92,0.0,-0.99958,0.0,0.0641]
[1777611829324,52.82,77042.92,0.0,-0.99958,0.0,0.0641]
[1777611829396,52.82,77043.9,0.0,-0.99958,0.0,0.06419]
[1777611830918,52.82,77044.0,0.0,-0.99958,0.0,0.0642]
[1777611831075,52.82,77044.0,0.0,-0.99958,0.0,0.0642]
[1777611835439,52.82,77047.49,0.0,-0.99958,0.0,0.06454]
[1777611836630,52.82,77047.49,0.0,-0.99958,0.0,0.06454]
[1777611836724,52.82,77048.81,0.0,-0.99958,0.0,0.06466]
[1777611836825,52.82,77048.81,0.0,-0.99958,0.0,0.06466]
[1777611837453,52.82,77048.85,0.0,-0.99958,0.0,0.06467]
[1777611838157,52.82,77048.85,0.0,-0.99958,0.0,0.06467]
[1777611838325,52.82,77048.85,0.0,-0.99958,0.0,0.06467]
[1777611838460,52.82,77050.35,0.0,-0.99958,0.0,0.06481]
[1777611841482,52.82,77051.8,0.0,-0.99958,0.0,0.06495]
[1777611842505,52.82,77051.8,0.0,-0.99958,0.0,0.06495]
[1777611842574,52.82,77051.8,0.0,-0.99958,0.0,0.06495]
[1777611842606,52.82,77057.81,0.0,-0.99957,0.0,0.06554]
[1777611843495,52.82,77058.99,0.0,-0.99957,0.0,0.06565]
[1777611844501,52.82,77063.16,0.0,-0.99957,0.0,0.06606]
[1777611845367,52.82,77063.16,0.0,-0.99957,0.0,0.06606]
[1777611845574,52.82,77063.16,0.0,-0.99957,0.0,0.06606]
[1777611848530,52.82,77061.55,0.0,-0.99957,0.0,0.0659]
[1777611850546,52.82,77055.75,0.0,-0.99957,0.0,0.06534]
[1777611850985,52.82,77055.75,0.0,-0.99957,0.0,0.06534]
[1777611851073,52.82,77055.75,0.0,-0.99957,0.0,0.06534]
[1777611851553,52.82,77047.64,0.0,-0.99958,0.0,0.06455]
[1777611852560,52.82,77042.53,0.0,-0.99958,0.0,0.06406]
[1777611853213,52.82,77042.53,0.0,-0.99958,0.0,0.06406]
[1777611853327,52.82,77042.53,0.0,-0.99958,0.0,0.06406]
[1777611858602,52.82,77042.41,0.0,-0.99958,0.0,0.06405]
[1777611862630,52.82,77040.33,0.0,-0.99959,0.0,0.06385]
[1777611862928,52.82,77040.33,0.0,-0.99959,0.0,0.06385]
[1777611863073,52.82,77040.33,0.0,-0.99959,0.0,0.06385]
[1777611863637,52.82,77039.48,0.0,-0.99959,0.0,0.06377]
[1777611865222,52.82,77040.28,0.0,-0.99959,0.0,0.06384]
[1777611865324,52.82,77040.28,0.0,-0.99959,0.0,0.06384]
[1777611865651,52.82,77041.85,0.0,-0.99958,0.0,0.06399]
[1777611866658,52.82,77043.55,0.0,-0.99958,0.0,0.06416]
[1777611868253,52.82,77043.53,0.0,-0.99958,0.0,0.06416]
[1777611869698,52.82,77043.45,0.0,-0.99958,0.0,0.06415]
[1777611869826,52.82,77043.45,0.0,-0.99958,0.0,0.06415]
[1777611869800,52.82,77046.38,0.0,-0.99958,0.0,0.06443]
[1777611874496,52.82,77046.26,0.0,-0.99958,0.0,0.06417]
[1777611874715,52.82,77050.25,0.0,-0.99958,0.0,0.06456]
[1777611875325,52.82,77050.25,0.0,-0.99958,0.0,0.06456]
[1777611875722,52.82,77053.33,0.0,-0.99958,0.0,0.06485]
[1777611876729,52.82,77058.96,0.0,-0.99957,0.0,0.0654]
[1777611877467,52.82,77058.96,0.0,-0.99957,0.0,0.0654]
[1777611877574,52.82,77058.96,0.0,-0.99957,0.0,0.0654]
[1777611879750,52.82,77059.89,0.0,-0.99957,0.0,0.06549]
[1777611880758,52.82,77063.55,0.0,-0.99957,0.0,0.06585]
[1777611881764,52.82,77064.65,0.0,-0.99957,0.0,0.06596]
[1777611882607,52.82,77064.65,0.0,-0.99957,0.0,0.06596]
[1777611882824,52.82,77064.65,0.0,-0.99957,0.0,0.06596]
[1777611887133,52.82,77064.61,0.0,-0.99957,0.0,0.06596]
[1777611887324,52.82,77064.61,0.0,-0.99957,0.0,0.06596]
[1777611889833,52.82,77076.72,0.0,-0.99956,0.0,0.06716]
[1777611890058,52.82,77076.72,0.0,-0.99956,0.0,0.06716]
[1777611890835,52.82,77092.39,0.0,-0.99955,0.0,0.06874]
[1777611891842,52.82,77092.65,0.0,-0.99955,0.0,0.06876]
[1777611893627,52.82,77093.01,0.0,-0.99955,0.0,0.0688]
[1777611894863,52.82,77096.84,0.0,-0.99955,0.0,0.06919]
[1777611895829,52.82,77096.84,0.0,-0.99955,0.0,0.06919]
[1777611895870,52.82,77098.86,0.0,-0.99955,0.0,0.0694]
[1777611897884,52.82,77094.48,0.0,-0.99955,0.0,0.06895]
[1777611902920,52.82,77093.33,0.0,-0.99955,0.0,0.06883]
[1777611907954,52.82,77092.0,0.0,-0.99955,0.0,0.0687]
[1777611911246,52.82,77091.96,0.0,-0.99955,0.0,0.06869]
[1777611911324,52.82,77091.96,0.0,-0.99955,0.0,0.06869]
[1777611912989,52.82,77087.73,0.0,-0.99955,0.0,0.06826]
[1777611914418,52.82,77087.73,0.0,-0.99955,0.0,0.06826]
[1777611914575,52.82,77087.73,0.0,-0.99955,0.0,0.06826]
[1777611914640,52.82,77088.87,0.0,-0.99955,0.0,0.06838]
[1777611920038,52.82,77089.85,0.0,-0.99955,0.0,0.06848]
[1777611921039,52.82,77089.85,0.0,-0.99955,0.0,0.06848]
[1777611921079,52.82,77089.85,0.0,-0.99955,0.0,0.06848]
[1777611927087,52.82,77089.83,0.0,-0.99955,0.0,0.06848]
[1777611928580,52.82,77089.83,0.0,-0.99955,0.0,0.06848]
[1777611928827,52.82,77089.83,0.0,-0.99955,0.0,0.06848]
[1777611929262,52.82,77089.9,0.0,-0.99955,0.0,0.06848]
[1777611929328,52.82,77089.9,0.0,-0.99955,0.0,0.06848]
[1777611929341,52.82,77089.86,0.0,-0.99955,0.0,0.06848]
[1777611931115,52.82,77089.61,0.0,-0.99955,0.0,0.0682]
[1777611932121,52.82,77093.51,0.0,-0.99955,0.0,0.06859]
[1777611933128,52.82,77095.57,0.0,-0.99955,0.0,0.0688]
[1777611934206,52.82,77095.57,0.0,-0.99955,0.0,0.0688]
[1777611934324,52.82,77095.57,0.0,-0.99955,0.0,0.0688]
[1777611938745,52.82,77093.41,0.0,-0.99955,0.0,0.06858]
[1777611938827,52.82,77093.41,0.0,-0.99955,0.0,0.06858]
[1777611939264,52.82,77094.37,0.0,-0.99955,0.0,0.06868]
[1777611939329,52.82,77094.37,0.0,-0.99955,0.0,0.06868]
[1777611939430,52.82,77094.17,0.0,-0.99955,0.0,0.06866]
[1777611940178,52.82,77096.9,0.0,-0.99955,0.0,0.06894]
[1777611941189,52.82,77100.13,0.0,-0.99955,0.0,0.06927]
[1777611944687,52.82,77101.39,0.0,-0.99955,0.0,0.0694]
[1777611944836,52.82,77101.39,0.0,-0.99955,0.0,0.0694]
[1777611944916,52.82,77103.6,0.0,-0.99954,0.0,0.06963]
[1777611949244,52.82,77109.08,0.0,-0.99954,0.0,0.0702]
[1777611950816,52.82,77109.08,0.0,-0.99954,0.0,0.0702]
[1777611950826,52.82,77109.08,0.0,-0.99954,0.0,0.0702]
[1777611953273,52.82,77115.09,0.0,-0.99954,0.0,0.07082]
[1777611954002,52.82,77115.09,0.0,-0.99954,0.0,0.07082]
[1777611954076,52.82,77115.09,0.0,-0.99954,0.0,0.07082]
[1777611954280,52.82,77115.68,0.0,-0.99954,0.0,0.07089]
[1777611955287,52.82,77121.24,0.0,-0.99953,0.0,0.07147]
[1777611956293,52.82,77125.4,0.0,-0.99953,0.0,0.07191]
[1777611957963,52.82,77125.92,0.0,-0.99953,0.0,0.07197]
[1777611958075,52.82,77125.92,0.0,-0.99953,0.0,0.07197]
[1777611963343,52.82,77128.18,0.0,-0.99953,0.0,0.07221]
[1777611964388,52.82,77128.18,0.0,-0.99953,0.0,0.07221]
[1777611964576,52.82,77128.18,0.0,-0.99953,0.0,0.07221]
[1777611966364,52.82,77122.05,0.0,-0.99953,0.0,0.07156]
[1777611967391,52.82,77122.05,0.0,-0.99953,0.0,0.07156]
[1777611967576,52.82,77122.05,0.0,-0.99953,0.0,0.07156]
[1777611968740,52.82,77120.4,0.0,-0.99953,0.0,0.07138]
[1777611968825,52.82,77120.4,0.0,-0.99953,0.0,0.07138]
[1777611968926,52.82,77120.51,0.0,-0.99953,0.0,0.07139]
[1777611974420,52.82,77120.06,0.0,-0.99953,0.0,0.07135]
[1777611975877,52.82,77120.06,0.0,-0.99953,0.0,0.07135]
[1777611976078,52.82,77120.55,0.0,-0.99953,0.0,0.0714]
[1777611978723,52.82,77118.62,0.0,-0.99953,0.0,0.07119]
[1777611978825,52.82,77118.62,0.0,-0.99953,0.0,0.07119]
[1777611978871,52.82,77120.0,0.0,-0.99953,0.0,0.07134]
[1777611982725,52.82,77120.63,0.0,-0.99953,0.0,0.07141]
[1777611982829,52.82,77120.63,0.0,-0.99953,0.0,0.07141]
[1777611988521,52.82,77120.66,0.0,-0.99953,0.0,0.07141]
[1777611990977,52.82,77120.91,0.0,-0.99953,0.0,0.07144]
[1777611991075,52.82,77120.91,0.0,-0.99953,0.0,0.07144]
[1777611992384,52.82,77120.5,0.0,-0.99953,0.0,0.07113]
[1777611992573,52.82,77120.5,0.0,-0.99953,0.0,0.07113]
[1777611992675,52.82,77120.31,0.0,-0.99953,0.0,0.07111]
[1777611993828,52.82,77120.31,0.0,-0.99953,0.0,0.07111]
[1777611996577,52.82,77122.85,0.0,-0.99953,0.0,0.07137]
[1777611997583,52.82,77125.24,0.0,-0.99953,0.0,0.07163]
[1777611998178,52.82,77125.24,0.0,-0.99953,0.0,0.07163]
[1777611998326,52.82,77125.24,0.0,-0.99953,0.0,0.07163]
[1777612000081,52.82,77126.2,0.0,-0.99953,0.0,0.07173]
[1777612000324,52.82,77126.2,0.0,-0.99953,0.0,0.07173]
[1777612000604,52.82,77126.56,0.0,-0.99953,0.0,0.07177]
[1777612001344,52.82,77126.56,0.0,-0.99953,0.0,0.07177]
[1777612001574,52.82,77126.56,0.0,-0.99953,0.0,0.07177]
[1777612003625,52.82,77130.4,0.0,-0.99953,0.0,0.07218]
[1777612008661,52.82,77129.21,0.0,-0.99953,0.0,0.07205]
[1777612013698,52.82,77133.66,0.0,-0.99952,0.0,0.07252]
[1777612016087,52.82,77133.36,0.0,-0.99952,0.0,0.07249]
[1777612016324,52.82,77133.36,0.0,-0.99952,0.0,0.07249]
[1777612017668,52.82,77133.08,0.0,-0.99952,0.0,0.07246]
[1777612017827,52.82,77133.08,0.0,-0.99952,0.0,0.07246]
[1777612017929,52.82,77133.56,0.0,-0.99952,0.0,0.07251]
[1777612023797,52.82,77133.88,0.0,-0.99952,0.0,0.07255]
[1777612023828,52.82,77133.88,0.0,-0.99952,0.0,0.07255]
[1777612029592,52.82,77133.6,0.0,-0.99952,0.0,0.07252]
[1777612029826,52.82,77133.6,0.0,-0.99952,0.0,0.07252]
[1777612029927,52.82,77135.71,0.0,-0.99952,0.0,0.07274]
[1777612032407,52.82,77134.88,0.0,-0.99952,0.0,0.07266]
[1777612032575,52.82,77134.88,0.0,-0.99952,0.0,0.07266]
[1777612033014,52.82,77134.88,0.0,-0.99952,0.0,0.07266]
[1777612032831,52.82,77136.32,0.0,-0.99952,0.0,0.07281]
[1777612033086,52.82,77136.32,0.0,-0.99952,0.0,0.07281]
[1777612033838,52.82,77138.6,0.0,-0.99952,0.0,0.07306]
[1777612038873,52.82,77138.56,0.0,-0.99952,0.0,0.07305]
[1777612039880,52.82,77136.36,0.0,-0.99952,0.0,0.07281]
[1777612041372,52.82,77136.68,0.0,-0.99952,0.0,0.07285]
[1777612041574,52.82,77136.68,0.0,-0.99952,0.0,0.07285]
[1777612043562,52.82,77136.14,0.0,-0.99952,0.0,0.07279]
[1777612043574,52.82,77136.14,0.0,-0.99952,0.0,0.07279]
[1777612043908,52.82,77135.77,0.0,-0.99952,0.0,0.07275]
[1777612048506,52.82,77134.96,0.0,-0.99952,0.0,0.07266]
[1777612048575,52.82,77134.96,0.0,-0.99952,0.0,0.07266]
[1777612054985,52.82,77138.49,0.0,-0.99952,0.0,0.07277]
[1777612055774,52.82,77138.49,0.0,-0.99952,0.0,0.07277]
[1777612055826,52.82,77138.49,0.0,-0.99952,0.0,0.07277]
[1777612058006,52.82,77140.59,0.0,-0.99952,0.0,0.073]
[1777612058323,52.82,77140.59,0.0,-0.99952,0.0,0.073]
[1777612058575,52.82,77140.59,0.0,-0.99952,0.0,0.073]
[1777612059013,52.82,77140.83,0.0,-0.99952,0.0,0.07302]
[1777612061027,52.82,77143.15,0.0,-0.99952,0.0,0.07327]
[1777612062035,52.82,77140.81,0.0,-0.99952,0.0,0.07302]
[1777612064058,52.82,77156.3,0.0,-0.99951,0.0,0.07471]
[1777612065065,52.82,77162.02,0.0,-0.9995,0.0,0.07534]
[1777612067047,52.82,77162.02,0.0,-0.9995,0.0,0.07534]
[1777612067075,52.82,77162.4,0.0,-0.9995,0.0,0.07538]
[1777612074128,52.82,77162.33,0.0,-0.9995,0.0,0.07538]
[1777612075135,52.82,77156.95,0.0,-0.99951,0.0,0.07478]
[1777612076703,52.82,77156.95,0.0,-0.99951,0.0,0.07478]
[1777612076825,52.82,77156.95,0.0,-0.99951,0.0,0.07478]
[1777612076869,52.82,77150.49,0.0,-0.99951,0.0,0.07407]
[1777612078156,52.82,77145.69,0.0,-0.99952,0.0,0.07355]
[1777612079706,52.82,77145.69,0.0,-0.99952,0.0,0.07355]
[1777612079827,52.82,77145.69,0.0,-0.99952,0.0,0.07355]
[1777612079929,52.82,77144.48,0.0,-0.99952,0.0,0.07342]
[1777612084685,52.82,77146.25,0.0,-0.99952,0.0,0.07361]
[1777612084824,52.82,77146.25,0.0,-0.99952,0.0,0.07361]
[1777612090239,52.82,77145.19,0.0,-0.99952,0.0,0.0735]
[1777612092254,52.82,77147.28,0.0,-0.99952,0.0,0.07372]
[1777612094108,52.82,77146.61,0.0,-0.99952,0.0,0.07365]
[1777612094325,52.82,77146.61,0.0,-0.99952,0.0,0.07365]
[1777612096291,52.82,77147.29,0.0,-0.99952,0.0,0.07372]
[1777612096324,52.82,77147.29,0.0,-0.99952,0.0,0.07372]
[1777612096426,52.82,77147.39,0.0,-0.99952,0.0,0.07373]
[1777612101191,52.82,77147.59,0.0,-0.99952,0.0,0.07376]
[1777612101324,52.82,77147.59,0.0,-0.99952,0.0,0.07376]
[1777612103330,52.82,77151.5,0.0,-0.99951,0.0,0.07418]
[1777612105409,52.82,77150.94,0.0,-0.99951,0.0,0.07412]
[1777612105574,52.82,77150.94,0.0,-0.99951,0.0,0.07412]
[1777612105859,52.82,77150.94,0.0,-0.99951,0.0,0.07412]
[1777612106080,52.82,77150.94,0.0,-0.99951,0.0,0.07412]
[1777612105930,52.82,77154.39,0.0,-0.99951,0.0,0.0745]
[1777612111651,52.82,77156.05,0.0,-0.99951,0.0,0.07468]
[1777612111826,52.82,77156.05,0.0,-0.99951,0.0,0.07468]
[1777612111920,52.82,77157.37,0.0,-0.99951,0.0,0.07455]
[1777612115104,52.82,77158.39,0.0,-0.99951,0.0,0.07466]
[1777612115327,52.82,77160.14,0.0,-0.99951,0.0,0.07485]
[1777612115743,52.82,77160.14,0.0,-0.99951,0.0,0.07485]
[1777612115825,52.82,77160.14,0.0,-0.99951,0.0,0.07485]
[1777612115844,52.82,77160.47,0.0,-0.99951,0.0,0.07489]
[1777612118436,52.82,77156.96,0.0,-0.99951,0.0,0.07451]
[1777612119248,52.82,77156.96,0.0,-0.99951,0.0,0.07451]
[1777612119324,52.82,77156.96,0.0,-0.99951,0.0,0.07451]
[1777612119442,52.82,77157.48,0.0,-0.99951,0.0,0.07456]
[1777612122814,52.82,77157.52,0.0,-0.99951,0.0,0.07457]
[1777612122828,52.82,77157.52,0.0,-0.99951,0.0,0.07457]
[1777612128509,52.82,77157.87,0.0,-0.99951,0.0,0.07461]
[1777612133929,52.82,77158.89,0.0,-0.99951,0.0,0.07472]
[1777612136064,52.82,77158.21,0.0,-0.99951,0.0,0.07464]
[1777612136074,52.82,77158.21,0.0,-0.99951,0.0,0.07464]
[1777612138349,52.82,77158.15,0.0,-0.99951,0.0,0.07464]
[1777612138577,52.82,77158.15,0.0,-0.99951,0.0,0.07464]
[1777612138580,52.82,77158.07,0.0,-0.99951,0.0,0.07463]
[1777612143614,52.82,77157.73,0.0,-0.99951,0.0,0.07459]
[1777612148651,52.82,77156.6,0.0,-0.99951,0.0,0.07447]
[1777612151261,52.82,77156.87,0.0,-0.99951,0.0,0.0745]
[1777612156707,52.82,77157.87,0.0,-0.99951,0.0,0.07461]
[1777612157714,52.82,77161.68,0.0,-0.99951,0.0,0.07502]
[1777612160131,52.82,77161.56,0.0,-0.99951,0.0,0.07501]
[1777612160324,52.82,77161.53,0.0,-0.99951,0.0,0.07501]
[1777612161742,52.82,77161.56,0.0,-0.99951,0.0,0.07501]
[1777612164765,52.82,77163.86,0.0,-0.9995,0.0,0.07527]
[1777612169801,52.82,77163.52,0.0,-0.9995,0.0,0.07523]
[1777612171815,52.82,77163.59,0.0,-0.99951,0.0,0.07496]
[1777612173170,52.82,77163.76,0.0,-0.99951,0.0,0.07498]
[1777612173826,52.82,77163.76,0.0,-0.99951,0.0,0.07498]
[1777612178864,52.82,77163.51,0.0,-0.99951,0.0,0.07495]
[1777612181884,52.82,77161.14,0.0,-0.99951,0.0,0.07469]
[1777612187927,52.82,77161.28,0.0,-0.99951,0.0,0.0747]
[1777612191955,52.82,77155.93,0.0,-0.99951,0.0,0.07412]
[1777612192964,52.82,77147.75,0.0,-0.99952,0.0,0.07323]
[1777612193971,52.82,77140.85,0.0,-0.99952,0.0,0.07248]
[1777612195678,52.82,77142.25,0.0,-0.99952,0.0,0.07263]
[1777612195833,52.82,77142.25,0.0,-0.99952,0.0,0.07263]
[1777612196054,52.82,77142.25,0.0,-0.99952,0.0,0.07263]
[1777612196075,52.82,77142.25,0.0,-0.99952,0.0,0.07263]
[1777612196100,52.82,77143.67,0.0,-0.99952,0.0,0.07279]
[1777612197999,52.82,77137.04,0.0,-0.99953,0.0,0.07208]
[1777612199006,52.82,77133.84,0.0,-0.99953,0.0,0.07174]
[1777612200625,52.82,77135.05,0.0,-0.99953,0.0,0.07186]
[1777612200825,52.82,77135.05,0.0,-0.99953,0.0,0.07186]
[1777612201100,52.82,77135.05,0.0,-0.99953,0.0,0.07186]
[1777612201110,52.82,77135.08,0.0,-0.99953,0.0,0.07187]
[1777612201324,52.82,77135.08,0.0,-0.99953,0.0,0.07187]
[1777612202028,52.82,77138.24,0.0,-0.99953,0.0,0.0722]
[1777612206570,52.82,77136.71,0.0,-0.99953,0.0,0.07204]
[1777612206809,52.82,77136.71,0.0,-0.99953,0.0,0.07204]
[1777612206826,52.82,77136.71,0.0,-0.99953,0.0,0.07204]
[1777612207062,52.82,77136.22,0.0,-0.99953,0.0,0.07199]
[1777612212098,52.82,77135.56,0.0,-0.99953,0.0,0.07192]
[1777612217133,52.82,77136.56,0.0,-0.99953,0.0,0.07203]
[1777612220367,52.82,77135.37,0.0,-0.99953,0.0,0.0719]
[1777612220500,52.82,77135.37,0.0,-0.99953,0.0,0.0719]
[1777612220574,52.82,77135.37,0.0,-0.99953,0.0,0.0719]
[1777612220591,52.82,77135.37,0.0,-0.99953,0.0,0.0719]
[1777612225190,52.82,77133.0,0.0,-0.99953,0.0,0.07165]
[1777612226197,52.82,77130.08,0.0,-0.99953,0.0,0.07134]
[1777612226317,52.82,77130.08,0.0,-0.99953,0.0,0.07134]
[1777612226325,52.82,77130.08,0.0,-0.99953,0.0,0.07134]
[1777612226476,52.82,77130.08,0.0,-0.99953,0.0,0.07134]
[1777612226575,52.82,77130.08,0.0,-0.99953,0.0,0.07134]
[1777612227204,52.82,77129.93,0.0,-0.99953,0.0,0.07132]
[1777612233042,52.82,77129.68,0.0,-0.99953,0.0,0.07103]
[1777612233075,52.82,77129.68,0.0,-0.99953,0.0,0.07103]
[1777612233143,52.82,77129.75,0.0,-0.99953,0.0,0.07104]
[1777612233357,52.82,77129.75,0.0,-0.99953,0.0,0.07104]
[1777612233577,52.82,77129.75,0.0,-0.99953,0.0,0.07104]
[1777612237378,52.82,77131.02,0.0,-0.99953,0.0,0.07117]
[1777612237575,52.82,77131.02,0.0,-0.99953,0.0,0.07117]
[1777612237676,52.82,77129.11,0.0,-0.99953,0.0,0.07097]
[1777612238551,52.82,77129.11,0.0,-0.99953,0.0,0.07097]
[1777612238575,52.82,77129.11,0.0,-0.99953,0.0,0.07097]
[1777612242309,52.82,77121.78,0.0,-0.99954,0.0,0.0702]
[1777612245180,52.82,77120.48,0.0,-0.99954,0.0,0.07007]
[1777612245325,52.82,77119.47,0.0,-0.99954,0.0,0.06996]
[1777612245791,52.82,77119.47,0.0,-0.99954,0.0,0.06996]
[1777612245826,52.82,77119.47,0.0,-0.99954,0.0,0.06996]
[1777612245927,52.82,77118.79,0.0,-0.99954,0.0,0.06989]
[1777612247344,52.82,77120.76,0.0,-0.99954,0.0,0.0701]
[1777612251832,52.82,77120.14,0.0,-0.99954,0.0,0.07003]
[1777612252074,52.82,77120.14,0.0,-0.99954,0.0,0.07003]
[1777612252169,52.82,77120.14,0.0,-0.99954,0.0,0.07003]
[1777612252570,52.82,77120.14,0.0,-0.99954,0.0,0.07003]
[1777612252574,52.82,77120.14,0.0,-0.99954,0.0,0.07003]
[1777612258420,52.82,77120.23,0.0,-0.99954,0.0,0.07004]
[1777612263377,52.82,77119.34,0.0,-0.99954,0.0,0.06995]
[1777612263575,52.82,77119.34,0.0,-0.99954,0.0,0.06995]
[1777612263661,52.82,77119.34,0.0,-0.99954,0.0,0.06995]
[1777612263825,52.82,77119.34,0.0,-0.99954,0.0,0.06995]
[1777612263905,52.82,77119.88,0.0,-0.99954,0.0,0.07]
[1777612267483,52.82,77124.3,0.0,-0.99954,0.0,0.07047]
[1777612268998,52.82,77124.3,0.0,-0.99954,0.0,0.07047]
[1777612269075,52.82,77124.3,0.0,-0.99954,0.0,0.07047]
[1777612269225,52.82,77124.3,0.0,-0.99954,0.0,0.07047]
[1777612269244,52.82,77125.72,0.0,-0.99954,0.0,0.07061]
[1777612269325,52.82,77125.72,0.0,-0.99954,0.0,0.07061]
[1777612273863,52.82,77126.67,0.0,-0.99954,0.0,0.07071]
[1777612274076,52.82,77126.67,0.0,-0.99954,0.0,0.07071]
[1777612274083,52.82,77126.67,0.0,-0.99954,0.0,0.07071]
[1777612274177,52.82,77128.16,0.0,-0.99954,0.0,0.07087]
[1777612274325,52.82,77128.16,0.0,-0.99954,0.0,0.07087]
[1777612279568,52.82,77129.68,0.0,-0.99953,0.0,0.07103]
[1777612283597,52.82,77127.59,0.0,-0.99954,0.0,0.07081]
[1777612288632,52.82,77125.86,0.0,-0.99954,0.0,0.07063]
[1777612290541,52.82,77126.25,0.0,-0.99954,0.0,0.07067]
[1777612290574,52.82,77126.25,0.0,-0.99954,0.0,0.07067]
[1777612290814,52.82,77126.25,0.0,-0.99954,0.0,0.07067]
[1777612290825,52.82,77126.25,0.0,-0.99954,0.0,0.07067]
[1777612290916,52.82,77125.75,0.0,-0.99954,0.0,0.07062]
[1777612296688,52.82,77123.65,0.0,-0.99954,0.0,0.07013]
[1777612297695,52.82,77126.65,0.0,-0.99954,0.0,0.07045]
[1777612298442,52.82,77126.65,0.0,-0.99954,0.0,0.07045]
[1777612298575,52.82,77126.65,0.0,-0.99954,0.0,0.07045]
[1777612298702,52.82,77129.68,0.0,-0.99954,0.0,0.07076]
[1777612300122,52.82,77129.68,0.0,-0.99954,0.0,0.07076]
[1777612300324,52.82,77130.04,0.0,-0.99954,0.0,0.0708]
[1777612305751,52.82,77130.34,0.0,-0.99954,0.0,0.07083]
[1777612308772,52.82,77132.54,0.0,-0.99953,0.0,0.07106]
[1777612312673,52.82,77132.72,0.0,-0.99953,0.0,0.07108]
[1777612312829,52.82,77132.72,0.0,-0.99953,0.0,0.07108]
[1777612312902,52.82,77132.72,0.0,-0.99953,0.0,0.07108]
[1777612313074,52.82,77132.72,0.0,-0.99953,0.0,0.07108]
[1777612313175,52.82,77133.98,0.0,-0.99953,0.0,0.07122]
[1777612313807,52.82,77136.68,0.0,-0.99953,0.0,0.0715]
[1777612317867,52.82,77137.64,0.0,-0.99953,0.0,0.0716]
[1777612317977,52.82,77137.64,0.0,-0.99953,0.0,0.0716]
[1777612318074,52.82,77137.64,0.0,-0.99953,0.0,0.0716]
[1777612318175,52.82,77137.6,0.0,-0.99953,0.0,0.0716]
[1777612322262,52.82,77137.2,0.0,-0.99953,0.0,0.07156]
[1777612322325,52.82,77137.2,0.0,-0.99953,0.0,0.07156]
[1777612322265,52.82,77139.76,0.0,-0.99953,0.0,0.07183]
[1777612323647,52.82,77139.32,0.0,-0.99953,0.0,0.07178]
[1777612323828,52.82,77139.32,0.0,-0.99953,0.0,0.07178]
[1777612325893,52.82,77137.34,0.0,-0.99953,0.0,0.07157]
[1777612328682,52.82,77135.72,0.0,-0.99953,0.0,0.0714]
[1777612328825,52.82,77135.72,0.0,-0.99953,0.0,0.0714]
[1777612328847,52.82,77135.72,0.0,-0.99953,0.0,0.0714]
[1777612329076,52.82,77135.72,0.0,-0.99953,0.0,0.0714]
[1777612329138,52.82,77136.61,0.0,-0.99953,0.0,0.07149]
[1777612334956,52.82,77134.76,0.0,-0.99953,0.0,0.0713]
[1777612336375,52.82,77135.25,0.0,-0.99953,0.0,0.07135]
[1777612336575,52.82,77135.25,0.0,-0.99953,0.0,0.07135]
[1777612336656,52.82,77135.25,0.0,-0.99953,0.0,0.07135]
[1777612336828,52.82,77135.25,0.0,-0.99953,0.0,0.07135]
[1777612336970,52.82,77136.01,0.0,-0.99953,0.0,0.07143]
[1777612341503,52.82,77136.46,0.0,-0.99953,0.0,0.07148]
[1777612341575,52.82,77136.46,0.0,-0.99953,0.0,0.07148]
[1777612345830,52.82,77136.03,0.0,-0.99953,0.0,0.07143]
[1777612346037,52.82,77135.71,0.0,-0.99953,0.0,0.0714]
[1777612347044,52.82,77133.93,0.0,-0.99953,0.0,0.07121]
[1777612347845,52.82,77133.93,0.0,-0.99953,0.0,0.07121]
[1777612348074,52.82,77133.93,0.0,-0.99953,0.0,0.07121]
[1777612348132,52.82,77133.93,0.0,-0.99953,0.0,0.07121]
[1777612348324,52.82,77133.93,0.0,-0.99953,0.0,0.07121]
[1777612348171,52.82,77130.75,0.0,-0.99954,0.0,0.07088]
[1777612354093,52.82,77132.31,0.0,-0.99954,0.0,0.07077]
[1777612355771,52.82,77132.36,0.0,-0.99954,0.0,0.07078]
[1777612355826,52.82,77132.36,0.0,-0.99954,0.0,0.07078]
[1777612356013,52.82,77132.36,0.0,-0.99954,0.0,0.07078]
[1777612356075,52.82,77132.36,0.0,-0.99954,0.0,0.07078]
[1777612356107,52.82,77134.65,0.0,-0.99953,0.0,0.07102]
[1777612357114,52.82,77136.53,0.0,-0.99953,0.0,0.07122]
[1777612359704,52.82,77136.27,0.0,-0.99953,0.0,0.07119]
[1777612359827,52.82,77136.27,0.0,-0.99953,0.0,0.07119]
[1777612360135,52.82,77136.31,0.0,-0.99953,0.0,0.07119]
[1777612365170,52.82,77136.24,0.0,-0.99953,0.0,0.07119]
[1777612370205,52.82,77136.35,0.0,-0.99953,0.0,0.0712]
[1777612374612,52.82,77137.11,0.0,-0.99953,0.0,0.07128]
[1777612374781,52.82,77137.11,0.0,-0.99953,0.0,0.07128]
[1777612374824,52.82,77137.11,0.0,-0.99953,0.0,0.07128]
[1777612375240,52.82,77137.06,0.0,-0.99953,0.0,0.07127]
[1777612380275,52.82,77136.62,0.0,-0.99953,0.0,0.07123]
[1777612383598,52.82,77137.28,0.0,-0.99953,0.0,0.0713]
[1777612383788,52.82,77137.28,0.0,-0.99953,0.0,0.0713]
[1777612383826,52.82,77137.28,0.0,-0.99953,0.0,0.0713]
[1777612384303,52.82,77137.84,0.0,-0.99953,0.0,0.07136]
[1777612387323,52.82,77135.4,0.0,-0.99953,0.0,0.0711]
[1777612392362,52.82,77134.9,0.0,-0.99953,0.0,0.07105]
[1777612394478,52.82,77134.72,0.0,-0.99953,0.0,0.07103]
[1777612394574,52.82,77134.72,0.0,-0.99953,0.0,0.07103]
[1777612394713,52.82,77134.72,0.0,-0.99953,0.0,0.07103]
[1777612394829,52.82,77134.72,0.0,-0.99953,0.0,0.07103]
[1777612395384,52.82,77134.65,0.0,-0.99953,0.0,0.07102]
[1777612398035,52.82,77134.13,0.0,-0.99953,0.0,0.07097]
[1777612398080,52.82,77134.13,0.0,-0.99953,0.0,0.07097]
[1777612398967,52.82,77133.15,0.0,-0.99954,0.0,0.07086]
[1777612399074,52.82,77133.15,0.0,-0.99954,0.0,0.07086]
[1777612399412,52.82,77133.85,0.0,-0.99953,0.0,0.07094]
[1777612401049,52.82,77133.85,0.0,-0.99953,0.0,0.07094]
[1777612401075,52.82,77133.85,0.0,-0.99953,0.0,0.07094]
[1777612404110,52.82,77131.02,0.0,-0.99954,0.0,0.07064]
[1777612404325,52.82,77131.02,0.0,-0.99954,0.0,0.07064]
[1777612404352,52.82,77130.24,0.0,-0.99954,0.0,0.07056]
[1777612405337,52.82,77130.24,0.0,-0.99954,0.0,0.07056]
[1777612405575,52.82,77131.03,0.0,-0.99954,0.0,0.07064]
[1777612412504,52.82,77130.84,0.0,-0.99954,0.0,0.07036]
[1777612419553,52.82,77131.27,0.0,-0.99954,0.0,0.0704]
[1777612421499,52.82,77131.51,0.0,-0.99954,0.0,0.07043]
[1777612421575,52.82,77131.51,0.0,-0.99954,0.0,0.07043]
[1777612421669,52.82,77131.51,0.0,-0.99954,0.0,0.07043]
[1777612421826,52.82,77131.51,0.0,-0.99954,0.0,0.07043]
[1777612421875,52.82,77132.31,0.0,-0.99954,0.0,0.07051]
[1777612426637,52.82,77131.9,0.0,-0.99954,0.0,0.07047]
[1777612426826,52.82,77131.9,0.0,-0.99954,0.0,0.07047]
[1777612430310,52.82,77131.46,0.0,-0.99954,0.0,0.07042]
[1777612430330,52.82,77131.46,0.0,-0.99954,0.0,0.07042]
[1777612430411,52.82,77131.5,0.0,-0.99954,0.0,0.07042]
[1777612431247,52.82,77131.5,0.0,-0.99954,0.0,0.07042]
[1777612431325,52.82,77131.5,0.0,-0.99954,0.0,0.07042]
[1777612436672,52.82,77132.5,0.0,-0.99954,0.0,0.07053]
[1777612438027,52.82,77132.5,0.0,-0.99954,0.0,0.07053]
[1777612438073,52.82,77132.5,0.0,-0.99954,0.0,0.07053]
[1777612438276,52.82,77132.5,0.0,-0.99954,0.0,0.07053]
[1777612438327,52.82,77132.5,0.0,-0.99954,0.0,0.07053]
[1777612438428,52.82,77132.68,0.0,-0.99954,0.0,0.07055]
[1777612443721,52.82,77134.78,0.0,-0.99954,0.0,0.07077]
[1777612445938,52.82,77133.56,0.0,-0.99954,0.0,0.07064]
[1777612446079,52.82,77133.56,0.0,-0.99954,0.0,0.07064]
[1777612446242,52.82,77133.56,0.0,-0.99954,0.0,0.07064]
[1777612446325,52.82,77133.56,0.0,-0.99954,0.0,0.07064]
[1777612446396,52.82,77134.42,0.0,-0.99954,0.0,0.07073]
[1777612451777,52.82,77135.04,0.0,-0.99954,0.0,0.07079]
[1777612455962,52.82,77135.04,0.0,-0.99954,0.0,0.07079]
[1777612456075,52.82,77135.04,0.0,-0.99954,0.0,0.07079]
[1777612456408,52.82,77135.04,0.0,-0.99954,0.0,0.07079]
[1777612456425,52.82,77135.04,0.0,-0.99954,0.0,0.07079]
[1777612456574,52.82,77135.04,0.0,-0.99954,0.0,0.07079]
[1777612461847,52.82,77134.74,0.0,-0.99954,0.0,0.07076]
[1777612466881,52.82,77134.52,0.0,-0.99954,0.0,0.07074]
[1777612471917,52.82,77134.41,0.0,-0.99954,0.0,0.07046]
[1777612473931,52.82,77132.14,0.0,-0.99954,0.0,0.07023]
[1777612482994,52.82,77125.3,0.0,-0.99954,0.0,0.06952]
[1777612483666,52.82,77125.3,0.0,-0.99954,0.0,0.06952]
[1777612483826,52.82,77125.3,0.0,-0.99954,0.0,0.06952]
[1777612484403,52.82,77125.3,0.0,-0.99954,0.0,0.06952]
[1777612484455,52.82,77120.01,0.0,-0.99955,0.0,0.06897]
[1777612484575,52.82,77120.01,0.0,-0.99955,0.0,0.06897]
[1777612492057,52.82,77118.99,0.0,-0.99955,0.0,0.06887]
[1777612495253,52.82,77118.83,0.0,-0.99955,0.0,0.06885]
[1777612495324,52.82,77118.83,0.0,-0.99955,0.0,0.06885]
[1777612495349,52.82,77118.11,0.0,-0.99955,0.0,0.06878]
[1777612495915,52.82,77118.11,0.0,-0.99955,0.0,0.06878]
[1777612496073,52.82,77118.11,0.0,-0.99955,0.0,0.06878]
[1777612500113,52.82,77115.59,0.0,-0.99955,0.0,0.06852]
[1777612501120,52.82,77113.83,0.0,-0.99955,0.0,0.06834]
[1777612501970,52.82,77113.83,0.0,-0.99955,0.0,0.06834]
[1777612502076,52.82,77113.83,0.0,-0.99955,0.0,0.06834]
[1777612502284,52.82,77113.83,0.0,-0.99955,0.0,0.06834]
[1777612502325,52.82,77113.83,0.0,-0.99955,0.0,0.06834]
[1777612502385,52.82,77114.66,0.0,-0.99955,0.0,0.06842]
[1777612508168,52.82,77119.8,0.0,-0.99955,0.0,0.06895]
[1777612513204,52.82,77119.49,0.0,-0.99955,0.0,0.06892]
[1777612514011,52.82,77119.49,0.0,-0.99955,0.0,0.06892]
[1777612514077,52.82,77119.49,0.0,-0.99955,0.0,0.06892]
[1777612514211,52.82,77119.52,0.0,-0.99955,0.0,0.06892]
[1777612514575,52.82,77119.52,0.0,-0.99955,0.0,0.06892]
[1777612518239,52.82,77120.95,0.0,-0.99955,0.0,0.06907]
[1777612523274,52.82,77121.25,0.0,-0.99955,0.0,0.0691]
[1777612524603,52.82,77121.18,0.0,-0.99955,0.0,0.06909]
[1777612524825,52.82,77121.18,0.0,-0.99955,0.0,0.06909]
[1777612525287,52.82,77123.87,0.0,-0.99955,0.0,0.06937]
[1777612525588,52.82,77123.87,0.0,-0.99955,0.0,0.06937]
[1777612525830,52.82,77123.87,0.0,-0.99955,0.0,0.06937]
[1777612532337,52.82,77125.52,0.0,-0.99955,0.0,0.06928]
[1777612537371,52.82,77125.19,0.0,-0.99955,0.0,0.06924]
[1777612538379,52.82,77123.02,0.0,-0.99955,0.0,0.06902]
[1777612543299,52.82,77123.02,0.0,-0.99955,0.0,0.06902]
[1777612543324,52.82,77123.02,0.0,-0.99955,0.0,0.06902]
[1777612543414,52.82,77123.06,0.0,-0.99955,0.0,0.06902]
[1777612544023,52.82,77123.06,0.0,-0.99955,0.0,0.06902]
[1777612544075,52.82,77123.06,0.0,-0.99955,0.0,0.06902]
[1777612545427,52.82,77120.1,0.0,-0.99955,0.0,0.06872]
[1777612547442,52.82,77118.42,0.0,-0.99955,0.0,0.06855]
[1777612549696,52.82,77118.22,0.0,-0.99955,0.0,0.06853]
[1777612549825,52.82,77118.22,0.0,-0.99955,0.0,0.06853]
[1777612550463,52.82,77119.11,0.0,-0.99955,0.0,0.06862]
[1777612550650,52.82,77119.11,0.0,-0.99955,0.0,0.06862]
[1777612550826,52.82,77119.11,0.0,-0.99955,0.0,0.06862]
[1777612556505,52.82,77117.82,0.0,-0.99955,0.0,0.06849]
[1777612557005,52.82,77117.82,0.0,-0.99955,0.0,0.06849]
[1777612557075,52.82,77117.82,0.0,-0.99955,0.0,0.06849]
[1777612557542,52.82,77117.82,0.0,-0.99955,0.0,0.06849]
[1777612557152,52.82,77117.82,0.0,-0.99955,0.0,0.06849]
[1777612557574,52.82,77117.82,0.0,-0.99955,0.0,0.06849]
[1777612558519,52.82,77119.02,0.0,-0.99955,0.0,0.06861]
[1777612563554,52.82,77120.29,0.0,-0.99955,0.0,0.06874]
[1777612564839,52.82,77120.74,0.0,-0.99955,0.0,0.06879]
[1777612565076,52.82,77120.74,0.0,-0.99955,0.0,0.06879]
[1777612565412,52.82,77120.74,0.0,-0.99955,0.0,0.06879]
[1777612565575,52.82,77120.74,0.0,-0.99955,0.0,0.06879]
[1777612565568,52.82,77120.56,0.0,-0.99955,0.0,0.06877]
[1777612570100,52.82,77120.02,0.0,-0.99955,0.0,0.06871]
[1777612570325,52.82,77120.02,0.0,-0.99955,0.0,0.06871]
[1777612570567,52.82,77120.02,0.0,-0.99955,0.0,0.06871]
[1777612570575,52.82,77120.02,0.0,-0.99955,0.0,0.06871]
[1777612570768,52.82,77114.29,0.0,-0.99955,0.0,0.06813]
[1777612571610,52.82,77110.34,0.0,-0.99956,0.0,0.06773]
[1777612572617,52.82,77109.19,0.0,-0.99956,0.0,0.06761]
[1777612574167,52.82,77109.19,0.0,-0.99956,0.0,0.06761]
[1777612574324,52.82,77109.19,0.0,-0.99956,0.0,0.06761]
[1777612576340,52.82,77108.98,0.0,-0.99956,0.0,0.06759]
[1777612576579,52.82,77108.98,0.0,-0.99956,0.0,0.06759]
[1777612576426,52.82,77109.21,0.0,-0.99956,0.0,0.06762]
[1777612576673,52.82,77108.71,0.0,-0.99956,0.0,0.06756]
[1777612580725,52.82,77108.37,0.0,-0.99956,0.0,0.06753]
[1777612580832,52.82,77108.37,0.0,-0.99956,0.0,0.06753]
[1777612588729,52.82,77107.99,0.0,-0.99956,0.0,0.06749]
[1777612590219,52.82,77107.99,0.0,-0.99956,0.0,0.06749]
[1777612590323,52.82,77107.99,0.0,-0.99956,0.0,0.06749]
[1777612590473,52.82,77107.9,0.0,-0.99956,0.0,0.06748]
[1777612591136,52.82,77107.9,0.0,-0.99956,0.0,0.06748]
[1777612591328,52.82,77107.9,0.0,-0.99956,0.0,0.06748]
[1777612596785,52.82,77107.14,0.0,-0.99956,0.0,0.06715]
[1777612602076,52.82,77107.12,0.0,-0.99956,0.0,0.06715]
[1777612602331,52.82,77102.04,0.0,-0.99956,0.0,0.06664]
[1777612603391,52.82,77102.04,0.0,-0.99956,0.0,0.06664]
[1777612603574,52.82,77102.04,0.0,-0.99956,0.0,0.06664]
[1777612603596,52.82,77098.61,0.0,-0.99957,0.0,0.0663]
[1777612603827,52.82,77098.61,0.0,-0.99957,0.0,0.0663]
[1777612603924,52.82,77098.43,0.0,-0.99957,0.0,0.06628]
[1777612610313,52.82,77098.6,0.0,-0.99957,0.0,0.0663]
[1777612610324,52.82,77098.6,0.0,-0.99957,0.0,0.0663]
[1777612616598,52.82,77100.29,0.0,-0.99957,0.0,0.06647]
[1777612616787,52.82,77100.42,0.0,-0.99957,0.0,0.06648]
[1777612616826,52.82,77100.42,0.0,-0.99957,0.0,0.06648]
[1777612616925,52.82,77100.31,0.0,-0.99957,0.0,0.06647]
[1777612617932,52.82,77097.99,0.0,-0.99957,0.0,0.06624]
[1777612623263,52.82,77097.54,0.0,-0.99957,0.0,0.0662]
[1777612623324,52.82,77097.54,0.0,-0.99957,0.0,0.0662]
[1777612623974,52.82,77101.65,0.0,-0.99956,0.0,0.0666]
[1777612625949,52.82,77101.3,0.0,-0.99956,0.0,0.06657]
[1777612626076,52.82,77101.3,0.0,-0.99956,0.0,0.06657]
[1777612626177,52.82,77101.39,0.0,-0.99956,0.0,0.06658]
[1777612628301,52.82,77101.18,0.0,-0.99956,0.0,0.06656]
[1777612628327,52.82,77101.18,0.0,-0.99956,0.0,0.06656]
[1777612634052,52.82,77101.36,0.0,-0.99956,0.0,0.06657]
[1777612636264,52.82,77101.44,0.0,-0.99956,0.0,0.06658]
[1777612636325,52.82,77101.44,0.0,-0.99956,0.0,0.06658]
[1777612639226,52.82,77101.05,0.0,-0.99956,0.0,0.06654]
[1777612639328,52.82,77101.05,0.0,-0.99956,0.0,0.06654]
[1777612639429,52.82,77101.22,0.0,-0.99956,0.0,0.06656]
[1777612640259,52.82,77101.22,0.0,-0.99956,0.0,0.06656]
[1777612640329,52.82,77101.22,0.0,-0.99956,0.0,0.06656]
[1777612646136,52.82,77100.08,0.0,-0.99957,0.0,0.06645]
[1777612652178,52.82,77099.78,0.0,-0.99957,0.0,0.06617]
[1777612654216,52.82,77099.96,0.0,-0.99957,0.0,0.06618]
[1777612654324,52.82,77099.96,0.0,-0.99957,0.0,0.06618]
[1777612655500,52.82,77099.89,0.0,-0.99957,0.0,0.06618]
[1777612655573,52.82,77099.89,0.0,-0.99957,0.0,0.06618]
[1777612655534,52.82,77100.08,0.0,-0.99957,0.0,0.0662]
[1777612660234,52.82,77102.11,0.0,-0.99957,0.0,0.0664]
[1777612665269,52.82,77101.85,0.0,-0.99957,0.0,0.06637]
[1777612666076,52.82,77101.85,0.0,-0.99957,0.0,0.06637]
[1777612666325,52.82,77101.85,0.0,-0.99957,0.0,0.06637]
[1777612667283,52.82,77098.57,0.0,-0.99957,0.0,0.06605]
[1777612668290,52.82,77092.64,0.0,-0.99957,0.0,0.06546]
[1777612669142,52.82,77092.64,0.0,-0.99957,0.0,0.06546]
[1777612669324,52.82,77092.64,0.0,-0.99957,0.0,0.06546]
[1777612669378,52.82,77088.81,0.0,-0.99957,0.0,0.06509]
[1777612669903,52.82,77088.81,0.0,-0.99957,0.0,0.06509]
[1777612670076,52.82,77088.81,0.0,-0.99957,0.0,0.06509]
[1777612670304,52.82,77083.7,0.0,-0.99958,0.0,0.06459]
[1777612674333,52.82,77081.02,0.0,-0.99958,0.0,0.06433]
[1777612675339,52.82,77078.78,0.0,-0.99958,0.0,0.06412]
[1777612676352,52.82,77078.78,0.0,-0.99958,0.0,0.06412]
[1777612676574,52.82,77078.78,0.0,-0.99958,0.0,0.06412]
[1777612680375,52.82,77075.88,0.0,-0.99958,0.0,0.06384]
[1777612684336,52.82,77076.77,0.0,-0.99958,0.0,0.06393]
[1777612684575,52.82,77076.77,0.0,-0.99958,0.0,0.06393]
[1777612687312,52.82,77075.67,0.0,-0.99958,0.0,0.06382]
[1777612687326,52.82,77075.67,0.0,-0.99958,0.0,0.06382]
[1777612687424,52.82,77075.59,0.0,-0.99958,0.0,0.06381]
[1777612692459,52.82,77073.29,0.0,-0.99959,0.0,0.06359]
[1777612693030,52.82,77073.29,0.0,-0.99959,0.0,0.06359]
[1777612693073,52.82,77073.29,0.0,-0.99959,0.0,0.06359]
[1777612697477,52.82,77071.97,0.0,-0.99959,0.0,0.06347]
[1777612697574,52.82,77071.97,0.0,-0.99959,0.0,0.06347]
[1777612697578,52.82,77071.29,0.0,-0.99959,0.0,0.0634]
[1777612703316,52.82,77070.08,0.0,-0.99959,0.0,0.06329]
[1777612703324,52.82,77070.08,0.0,-0.99959,0.0,0.06329]
[1777612709578,52.82,77070.42,0.0,-0.99959,0.0,0.06332]
[1777612710338,52.82,77070.42,0.0,-0.99959,0.0,0.06332]
[1777612710574,52.82,77070.42,0.0,-0.99959,0.0,0.06332]
[1777612711363,52.82,77069.91,0.0,-0.99959,0.0,0.06327]
[1777612711574,52.82,77069.91,0.0,-0.99959,0.0,0.06327]
[1777612711592,52.82,77068.5,0.0,-0.99959,0.0,0.0629]
[1777612716627,52.82,77068.55,0.0,-0.99959,0.0,0.0629]
[1777612719647,52.82,77070.53,0.0,-0.99959,0.0,0.06309]
[1777612719934,52.82,77070.53,0.0,-0.99959,0.0,0.06309]
[1777612720075,52.82,77070.53,0.0,-0.99959,0.0,0.06309]
[1777612725917,52.82,77068.74,0.0,-0.99959,0.0,0.06292]
[1777612726961,52.82,77068.87,0.0,-0.99959,0.0,0.06293]
[1777612727076,52.82,77068.87,0.0,-0.99959,0.0,0.06293]
[1777612727704,52.82,77068.77,0.0,-0.99959,0.0,0.06292]
[1777612731732,52.82,77070.79,0.0,-0.99959,0.0,0.06311]
[1777612734753,52.82,77068.75,0.0,-0.99959,0.0,0.06292]
[1777612739788,52.82,77068.47,0.0,-0.99959,0.0,0.06289]
[1777612742809,52.82,77063.23,0.0,-0.99959,0.0,0.0624]
[1777612743816,52.82,77059.73,0.0,-0.9996,0.0,0.06207]
[1777612744823,52.82,77061.75,0.0,-0.99959,0.0,0.06226]
[1777612749858,52.82,77055.19,0.0,-0.9996,0.0,0.06165]
[1777612751872,52.82,77052.17,0.0,-0.9996,0.0,0.06137]
[1777612754893,52.82,77048.14,0.0,-0.9996,0.0,0.061]
[1777612758989,52.82,77046.47,0.0,-0.9996,0.0,0.06084]
[1777612759074,52.82,77046.47,0.0,-0.9996,0.0,0.06084]
[1777612760937,52.82,77042.91,0.0,-0.99961,0.0,0.06052]
[1777612763420,52.82,77041.33,0.0,-0.99961,0.0,0.06037]
[1777612763581,52.82,77041.33,0.0,-0.99961,0.0,0.06037]
[1777612763682,52.82,77041.29,0.0,-0.99961,0.0,0.06037]
[1777612766979,52.82,77037.86,0.0,-0.99961,0.0,0.06006]
[1777612770008,52.82,77034.73,0.0,-0.99961,0.0,0.05978]
[1777612771829,52.82,77033.65,0.0,-0.99961,0.0,0.05945]
[1777612772378,52.82,77033.65,0.0,-0.99961,0.0,0.05945]
[1777612772576,52.82,77033.65,0.0,-0.99961,0.0,0.05945]
[1777612772627,52.82,77034.0,0.0,-0.99961,0.0,0.05948]
[1777612777126,52.82,77033.83,0.0,-0.99961,0.0,0.05946]
[1777612777325,52.82,77033.83,0.0,-0.99961,0.0,0.05946]
[1777612782599,52.82,77034.2,0.0,-0.99961,0.0,0.0595]
[1777612782642,52.82,77034.2,0.0,-0.99961,0.0,0.0595]
[1777612782694,52.82,77034.19,0.0,-0.99961,0.0,0.0595]
[1777612782825,52.82,77034.19,0.0,-0.99961,0.0,0.0595]
[1777612786113,52.82,77036.95,0.0,-0.99961,0.0,0.05975]
[1777612787120,52.82,77041.76,0.0,-0.99961,0.0,0.06018]
[1777612789529,52.82,77043.11,0.0,-0.99961,0.0,0.0603]
[1777612789577,52.82,77043.11,0.0,-0.99961,0.0,0.0603]
[1777612789639,52.82,77043.11,0.0,-0.99961,0.0,0.0603]
[1777612789740,52.82,77042.97,0.0,-0.99961,0.0,0.06029]
[1777612789825,52.82,77042.97,0.0,-0.99961,0.0,0.06029]
[1777612795176,52.82,77043.78,0.0,-0.99961,0.0,0.06036]
[1777612800766,52.82,77044.42,0.0,-0.99961,0.0,0.06042]
[1777612800811,52.82,77044.42,0.0,-0.99961,0.0,0.06042]
[1777612800825,52.82,77044.26,0.0,-0.99961,0.0,0.06041]
[1777612801218,52.82,77044.21,0.0,-0.99961,0.0,0.0604]
[1777612806253,52.82,77044.26,0.0,-0.99961,0.0,0.06041]
[1777612807260,52.82,77051.08,0.0,-0.9996,0.0,0.06103]
[1777612808267,52.82,77056.48,0.0,-0.9996,0.0,0.06153]
[1777612811556,52.82,77057.74,0.0,-0.9996,0.0,0.06165]
[1777612811577,52.82,77057.74,0.0,-0.9996,0.0,0.06165]
[1777612811626,52.82,77057.74,0.0,-0.9996,0.0,0.06165]
[1777612811825,52.82,77057.74,0.0,-0.9996,0.0,0.06165]
[1777612811653,52.82,77057.69,0.0,-0.9996,0.0,0.06164]
[1777612815315,52.82,77054.53,0.0,-0.9996,0.0,0.06135]
[1777612817164,52.82,77054.87,0.0,-0.9996,0.0,0.06138]
[1777612817327,52.82,77054.87,0.0,-0.9996,0.0,0.06138]
[1777612821042,52.82,77054.79,0.0,-0.9996,0.0,0.06137]
[1777612821077,52.82,77054.79,0.0,-0.9996,0.0,0.06137]
[1777612821357,52.82,77051.85,0.0,-0.9996,0.0,0.0611]
[1777612826835,52.82,77051.82,0.0,-0.9996,0.0,0.0611]
[1777612827076,52.82,77051.82,0.0,-0.9996,0.0,0.0611]
[1777612830984,52.82,77053.24,0.0,-0.9996,0.0,0.06123]
[1777612831035,52.82,77053.24,0.0,-0.9996,0.0,0.06123]
[1777612831080,52.82,77053.24,0.0,-0.9996,0.0,0.06123]
[1777612831431,52.82,77053.81,0.0,-0.9996,0.0,0.06105]
[1777612833442,52.82,77055.8,0.0,-0.9996,0.0,0.06123]
[1777612835456,52.82,77058.82,0.0,-0.9996,0.0,0.06151]
[1777612836462,52.82,77062.98,0.0,-0.9996,0.0,0.0619]
[1777612837470,52.82,77066.27,0.0,-0.99959,0.0,0.0622]
[1777612837975,52.82,77066.27,0.0,-0.99959,0.0,0.0622]
[1777612838026,52.82,77066.27,0.0,-0.99959,0.0,0.0622]
[1777612838076,52.82,77066.27,0.0,-0.99959,0.0,0.0622]
[1777612838477,52.82,77066.45,0.0,-0.99959,0.0,0.06222]
[1777612843512,52.82,77066.44,0.0,-0.99959,0.0,0.06222]
[1777612848547,52.82,77065.49,0.0,-0.9996,0.0,0.06213]
[1777612850470,52.82,77064.44,0.0,-0.9996,0.0,0.06203]
[1777612850519,52.82,77064.44,0.0,-0.9996,0.0,0.06203]
[1777612850576,52.82,77064.44,0.0,-0.9996,0.0,0.06203]
[1777612850678,52.82,77063.08,0.0,-0.9996,0.0,0.06191]
[1777612856603,52.82,77063.03,0.0,-0.9996,0.0,0.0619]
[1777612861638,52.82,77061.88,0.0,-0.9996,0.0,0.06179]
[1777612862969,52.82,77063.02,0.0,-0.9996,0.0,0.0619]
[1777612863042,52.82,77063.02,0.0,-0.9996,0.0,0.0619]
[1777612863075,52.82,77063.02,0.0,-0.9996,0.0,0.0619]
[1777612863652,52.82,77063.01,0.0,-0.9996,0.0,0.0619]
[1777612868711,52.82,77062.6,0.0,-0.9996,0.0,0.06186]
[1777612868827,52.82,77062.6,0.0,-0.9996,0.0,0.06186]
[1777612868844,52.82,77062.6,0.0,-0.9996,0.0,0.06186]
[1777612868809,52.82,77062.46,0.0,-0.9996,0.0,0.06185]
[1777612869078,52.82,77062.46,0.0,-0.9996,0.0,0.06185]
[1777612872960,52.82,77062.23,0.0,-0.9996,0.0,0.06183]
[1777612873031,52.82,77062.23,0.0,-0.9996,0.0,0.06183]
[1777612873077,52.82,77062.23,0.0,-0.9996,0.0,0.06183]
[1777612873722,52.82,77062.74,0.0,-0.9996,0.0,0.06187]
[1777612878757,52.82,77062.63,0.0,-0.9996,0.0,0.06186]
[1777612883793,52.82,77062.55,0.0,-0.9996,0.0,0.06186]
[1777612888828,52.82,77067.88,0.0,-0.99959,0.0,0.06236]
[1777612889698,52.82,77067.88,0.0,-0.99959,0.0,0.06236]
[1777612889795,52.82,77067.88,0.0,-0.99959,0.0,0.06236]
[1777612889829,52.82,77067.88,0.0,-0.99959,0.0,0.06236]
[1777612889835,52.82,77069.57,0.0,-0.99959,0.0,0.06251]
[1777612894870,52.82,77069.15,0.0,-0.99959,0.0,0.06223]
[1777612899905,52.82,77068.74,0.0,-0.99959,0.0,0.0622]
[1777612903886,52.82,77067.78,0.0,-0.9996,0.0,0.06211]
[1777612903940,52.82,77066.56,0.0,-0.9996,0.0,0.06199]
[1777612904076,52.82,77066.56,0.0,-0.9996,0.0,0.06199]
[1777612904156,52.82,77066.5,0.0,-0.9996,0.0,0.06199]
[1777612910982,52.82,77066.46,0.0,-0.9996,0.0,0.06198]
[1777612916595,52.82,77066.37,0.0,-0.9996,0.0,0.06197]
[1777612916674,52.82,77066.37,0.0,-0.9996,0.0,0.06197]
[1777612916827,52.82,77066.37,0.0,-0.9996,0.0,0.06197]
[1777612916886,52.82,77068.4,0.0,-0.99959,0.0,0.06216]
[1777612922059,52.82,77073.87,0.0,-0.99959,0.0,0.06268]
[1777612923133,52.82,77073.87,0.0,-0.99959,0.0,0.06268]
[1777612923179,52.82,77073.87,0.0,-0.99959,0.0,0.06268]
[1777612923326,52.82,77073.87,0.0,-0.99959,0.0,0.06268]
[1777612923410,52.82,77074.03,0.0,-0.99959,0.0,0.06269]
[1777612929107,52.82,77075.33,0.0,-0.99959,0.0,0.06282]
[1777612930115,52.82,77072.38,0.0,-0.99959,0.0,0.06254]
[1777612932694,52.82,77072.66,0.0,-0.99959,0.0,0.06256]
[1777612932756,52.82,77072.66,0.0,-0.99959,0.0,0.06256]
[1777612932827,52.82,77072.66,0.0,-0.99959,0.0,0.06256]
[1777612932903,52.82,77072.83,0.0,-0.99959,0.0,0.06258]
[1777612938328,52.82,77072.33,0.0,-0.99959,0.0,0.06253]
[1777612938393,52.82,77072.33,0.0,-0.99959,0.0,0.06253]
[1777612938574,52.82,77072.33,0.0,-0.99959,0.0,0.06253]
[1777612938576,52.82,77073.01,0.0,-0.99959,0.0,0.0626]
[1777612944213,52.82,77071.79,0.0,-0.99959,0.0,0.06248]
[1777612947463,52.82,77071.4,0.0,-0.99959,0.0,0.06245]
[1777612947469,52.82,77071.4,0.0,-0.99959,0.0,0.06245]
[1777612947577,52.82,77071.4,0.0,-0.99959,0.0,0.06245]
[1777612947675,52.82,77071.23,0.0,-0.99959,0.0,0.06243]
[1777612949248,52.82,77069.16,0.0,-0.99959,0.0,0.06224]
[1777612951264,52.82,77063.61,0.0,-0.9996,0.0,0.06148]
[1777612952622,52.82,77063.61,0.0,-0.9996,0.0,0.06148]
[1777612952689,52.82,77063.61,0.0,-0.9996,0.0,0.06148]
[1777612952826,52.82,77063.61,0.0,-0.9996,0.0,0.06148]
[1777612952903,52.82,77061.71,0.0,-0.9996,0.0,0.0613]
[1777612958312,52.82,77062.96,0.0,-0.9996,0.0,0.06142]
[1777612961335,52.82,77065.01,0.0,-0.9996,0.0,0.06161]
[1777612965363,52.82,77062.67,0.0,-0.9996,0.0,0.06139]
[1777612970398,52.82,77062.65,0.0,-0.9996,0.0,0.06139]
[1777612973419,52.82,77068.03,0.0,-0.9996,0.0,0.06189]
[1777612974771,52.82,77068.03,0.0,-0.9996,0.0,0.06189]
[1777612974776,52.82,77068.03,0.0,-0.9996,0.0,0.06189]
[1777612974837,52.82,77068.03,0.0,-0.9996,0.0,0.06189]
[1777612974937,52.82,77072.13,0.0,-0.99959,0.0,0.06227]
[1777612981475,52.82,77072.24,0.0,-0.99959,0.0,0.06228]
[1777612986510,52.82,77072.15,0.0,-0.99959,0.0,0.06228]
[1777612992556,52.82,77072.27,0.0,-0.99959,0.0,0.06229]
[1777612994566,52.82,77076.06,0.0,-0.99959,0.0,0.06264]
[1777612997604,52.82,77076.05,0.0,-0.99959,0.0,0.06264]
[1777612997663,52.82,77076.05,0.0,-0.99959,0.0,0.06264]
[1777612997827,52.82,77076.05,0.0,-0.99959,0.0,0.06264]
[1777612997840,52.82,77078.29,0.0,-0.99959,0.0,0.06285]
[1777613003628,52.82,77078.36,0.0,-0.99959,0.0,0.06286]
[1777613004857,52.82,77078.36,0.0,-0.99959,0.0,0.06286]
[1777613004929,52.82,77078.09,0.0,-0.99959,0.0,0.06283]
[1777613005078,52.82,77078.09,0.0,-0.99959,0.0,0.06283]
[1777613005235,52.82,77078.09,0.0,-0.99959,0.0,0.06283]
[1777613005324,52.82,77078.09,0.0,-0.99959,0.0,0.06283]
[1777613009700,52.82,77079.89,0.0,-0.99959,0.0,0.06301]
[1777613009827,52.82,77079.89,0.0,-0.99959,0.0,0.06301]
[1777613009920,52.82,77076.21,0.0,-0.99959,0.0,0.06266]
[1777613012692,52.82,77076.56,0.0,-0.99959,0.0,0.06245]
[1777613016712,52.82,77077.72,0.0,-0.99959,0.0,0.06256]
[1777613016718,52.82,77077.72,0.0,-0.99959,0.0,0.06256]
[1777613016827,52.82,77077.72,0.0,-0.99959,0.0,0.06256]
[1777613016928,52.82,77077.04,0.0,-0.99959,0.0,0.06249]
[1777613021054,52.82,77077.05,0.0,-0.99959,0.0,0.0625]
[1777613021060,52.82,77077.05,0.0,-0.99959,0.0,0.0625]
[1777613021078,52.82,77077.05,0.0,-0.99959,0.0,0.0625]
[1777613021755,52.82,77077.13,0.0,-0.99959,0.0,0.0625]
[1777613025052,52.82,77077.58,0.0,-0.99959,0.0,0.06255]
[1777613025074,52.82,77077.58,0.0,-0.99959,0.0,0.06255]
[1777613025142,52.82,77077.58,0.0,-0.99959,0.0,0.06255]
[1777613025324,52.82,77077.58,0.0,-0.99959,0.0,0.06255]
[1777613025783,52.82,77077.47,0.0,-0.99959,0.0,0.06253]
[1777613030958,52.82,77076.96,0.0,-0.99959,0.0,0.06249]
[1777613031005,52.82,77076.96,0.0,-0.99959,0.0,0.06249]
[1777613031052,52.82,77076.9,0.0,-0.99959,0.0,0.06248]
[1777613031079,52.82,77076.9,0.0,-0.99959,0.0,0.06248]
[1777613032831,52.82,77078.92,0.0,-0.99959,0.0,0.06267]
[1777613037867,52.82,77077.16,0.0,-0.99959,0.0,0.06251]
[1777613042902,52.82,77083.53,0.0,-0.99959,0.0,0.06311]
[1777613044095,52.82,77084.15,0.0,-0.99959,0.0,0.06317]
[1777613044102,52.82,77084.15,0.0,-0.99959,0.0,0.06317]
[1777613044324,52.82,77084.15,0.0,-0.99959,0.0,0.06317]
[1777613044916,52.82,77083.33,0.0,-0.99959,0.0,0.06309]
[1777613052972,52.82,77083.83,0.0,-0.99959,0.0,0.06314]
[1777613059014,52.82,77083.96,0.0,-0.99959,0.0,0.06315]
[1777613060023,52.82,77086.16,0.0,-0.99959,0.0,0.06336]
[1777613064389,52.82,77085.96,0.0,-0.99959,0.0,0.06334]
[1777613064396,52.82,77085.96,0.0,-0.99959,0.0,0.06334]
[1777613064581,52.82,77085.96,0.0,-0.99959,0.0,0.06334]
[1777613065058,52.82,77085.74,0.0,-0.99959,0.0,0.06332]
[1777613070093,52.82,77084.14,0.0,-0.99959,0.0,0.06317]
[1777613071100,52.82,77084.36,0.0,-0.99959,0.0,0.06294]
[1777613075008,52.82,77083.83,0.0,-0.99959,0.0,0.06289]
[1777613075057,52.82,77083.83,0.0,-0.99959,0.0,0.06289]
[1777613075074,52.82,77083.83,0.0,-0.99959,0.0,0.06289]
[1777613075074,52.82,77084.15,0.0,-0.99959,0.0,0.06292]
[1777613080162,52.82,77084.3,0.0,-0.99959,0.0,0.06294]
[1777613085198,52.82,77085.45,0.0,-0.99959,0.0,0.06305]
[1777613090232,52.82,77084.66,0.0,-0.99959,0.0,0.06297]
[1777613091240,52.82,77079.43,0.0,-0.99959,0.0,0.06248]
[1777613092247,52.82,77075.92,0.0,-0.99959,0.0,0.06215]
[1777613093293,52.82,77075.92,0.0,-0.99959,0.0,0.06215]
[1777613093325,52.82,77075.92,0.0,-0.99959,0.0,0.06215]
[1777613093345,52.82,77075.92,0.0,-0.99959,0.0,0.06215]
[1777613093574,52.82,77075.92,0.0,-0.99959,0.0,0.06215]
[1777613093673,52.82,77076.39,0.0,-0.99959,0.0,0.06219]
[1777613099296,52.82,77074.97,0.0,-0.9996,0.0,0.06206]
[1777613103051,52.82,77073.51,0.0,-0.9996,0.0,0.06192]
[1777613103081,52.82,77073.51,0.0,-0.9996,0.0,0.06192]
[1777613102317,52.82,77071.61,0.0,-0.9996,0.0,0.06175]
[1777613103225,52.82,77071.61,0.0,-0.9996,0.0,0.06175]
[1777613103325,52.82,77071.61,0.0,-0.9996,0.0,0.06175]
[1777613103374,52.82,77071.5,0.0,-0.9996,0.0,0.06174]
[1777613109367,52.82,77071.41,0.0,-0.9996,0.0,0.06173]
[1777613111983,52.82,77071.74,0.0,-0.9996,0.0,0.06176]
[1777613112076,52.82,77071.74,0.0,-0.9996,0.0,0.06176]
[1777613112118,52.82,77071.74,0.0,-0.9996,0.0,0.06176]
[1777613112084,52.82,77071.28,0.0,-0.9996,0.0,0.06172]
[1777613112324,52.82,77071.28,0.0,-0.9996,0.0,0.06172]
[1777613115409,52.82,77073.15,0.0,-0.9996,0.0,0.06189]
[1777613120445,52.82,77072.71,0.0,-0.9996,0.0,0.06185]
[1777613123466,52.82,77071.02,0.0,-0.9996,0.0,0.06169]
[1777613128505,52.82,77070.89,0.0,-0.9996,0.0,0.06168]
[1777613132529,52.82,77071.28,0.0,-0.9996,0.0,0.06148]
[1777613134583,52.82,77070.09,0.0,-0.9996,0.0,0.06137]
[1777613134672,52.82,77070.09,0.0,-0.9996,0.0,0.06137]
[1777613134825,52.82,77070.09,0.0,-0.9996,0.0,0.06137]
[1777613134926,52.82,77070.84,0.0,-0.9996,0.0,0.06144]
[1777613140585,52.82,77071.54,0.0,-0.9996,0.0,0.0615]
[1777613141592,52.82,77073.31,0.0,-0.9996,0.0,0.06167]
[1777613142316,52.82,77073.31,0.0,-0.9996,0.0,0.06167]
[1777613142325,52.82,77073.31,0.0,-0.9996,0.0,0.06167]
[1777613142598,52.82,77073.14,0.0,-0.9996,0.0,0.06165]
[1777613148184,52.82,77072.8,0.0,-0.9996,0.0,0.06162]
[1777613148325,52.82,77071.62,0.0,-0.9996,0.0,0.06151]
[1777613148376,52.82,77071.62,0.0,-0.9996,0.0,0.06151]
[1777613148574,52.82,77071.62,0.0,-0.9996,0.0,0.06151]
[1777613148641,52.82,77072.13,0.0,-0.9996,0.0,0.06156]
[1777613151827,52.82,77072.35,0.0,-0.9996,0.0,0.06158]
[1777613151929,52.82,77072.1,0.0,-0.9996,0.0,0.06155]
[1777613157704,52.82,77072.24,0.0,-0.9996,0.0,0.06157]
[1777613159927,52.82,77072.0,0.0,-0.9996,0.0,0.06154]
[1777613160077,52.82,77072.0,0.0,-0.9996,0.0,0.06154]
[1777613160145,52.82,77071.66,0.0,-0.9996,0.0,0.06151]
[1777613160325,52.82,77071.66,0.0,-0.9996,0.0,0.06151]
[1777613165761,52.82,77072.4,0.0,-0.9996,0.0,0.06158]
[1777613166768,52.82,77075.61,0.0,-0.9996,0.0,0.06188]
[1777613167272,52.82,77075.61,0.0,-0.9996,0.0,0.06188]
[1777613167327,52.82,77075.61,0.0,-0.9996,0.0,0.06188]
[1777613167606,52.82,77075.61,0.0,-0.9996,0.0,0.06188]
[1777613167825,52.82,77075.61,0.0,-0.9996,0.0,0.06188]
[1777613167927,52.82,77076.19,0.0,-0.9996,0.0,0.06193]
[1777613170796,52.82,77077.8,0.0,-0.99959,0.0,0.06209]
[1777613171504,52.82,77077.8,0.0,-0.99959,0.0,0.06209]
[1777613171574,52.82,77077.8,0.0,-0.99959,0.0,0.06209]
[1777613172289,52.82,77076.87,0.0,-0.9996,0.0,0.062]
[1777613172326,52.82,77076.87,0.0,-0.9996,0.0,0.062]
[1777613172810,52.82,77077.28,0.0,-0.9996,0.0,0.06204]
[1777613176838,52.82,77082.91,0.0,-0.99959,0.0,0.06256]
[1777613177926,52.82,77082.91,0.0,-0.99959,0.0,0.06256]
[1777613178074,52.82,77082.91,0.0,-0.99959,0.0,0.06256]
[1777613182394,52.82,77083.02,0.0,-0.99959,0.0,0.06258]
[1777613182579,52.82,77083.02,0.0,-0.99959,0.0,0.06258]
[1777613185830,52.82,77082.92,0.0,-0.99959,0.0,0.06257]
[1777613186073,52.82,77082.92,0.0,-0.99959,0.0,0.06257]
[1777613186115,52.82,77083.23,0.0,-0.99959,0.0,0.0626]
[1777613189534,52.82,77082.13,0.0,-0.99959,0.0,0.06249]
[1777613189575,52.82,77082.13,0.0,-0.99959,0.0,0.06249]
[1777613194965,52.82,77082.55,0.0,-0.99959,0.0,0.06229]
[1777613197099,52.82,77081.92,0.0,-0.99959,0.0,0.06223]
[1777613197106,52.82,77081.92,0.0,-0.99959,0.0,0.06223]
[1777613197200,52.82,77082.34,0.0,-0.99959,0.0,0.06227]
[1777613197324,52.82,77082.34,0.0,-0.99959,0.0,0.06227]
[1777613197986,52.82,77083.4,0.0,-0.99959,0.0,0.06237]
[1777613201172,52.82,77083.04,0.0,-0.99959,0.0,0.06234]
[1777613201324,52.82,77083.02,0.0,-0.99959,0.0,0.06233]
[1777613202083,52.82,77083.02,0.0,-0.99959,0.0,0.06233]
[1777613202179,52.82,77080.64,0.0,-0.99959,0.0,0.06211]
[1777613202324,52.82,77080.64,0.0,-0.99959,0.0,0.06211]
[1777613203021,52.82,77080.18,0.0,-0.99959,0.0,0.06207]
[1777613204258,52.82,77081.34,0.0,-0.99959,0.0,0.06218]
[1777613204324,52.82,77081.34,0.0,-0.99959,0.0,0.06218]
[1777613208056,52.82,77078.51,0.0,-0.9996,0.0,0.06191]
[1777613209232,52.82,77078.51,0.0,-0.9996,0.0,0.06191]
[1777613209283,52.82,77079.29,0.0,-0.9996,0.0,0.06198]
[1777613209326,52.82,77079.29,0.0,-0.9996,0.0,0.06198]
[1777613210070,52.82,77079.26,0.0,-0.9996,0.0,0.06198]
[1777613215105,52.82,77080.43,0.0,-0.99959,0.0,0.06209]
[1777613220141,52.82,77080.16,0.0,-0.99959,0.0,0.06207]
[1777613225174,52.82,77080.53,0.0,-0.99959,0.0,0.0621]
[1777613226166,52.82,77080.53,0.0,-0.99959,0.0,0.0621]
[1777613226181,52.82,77080.75,0.0,-0.99959,0.0,0.06212]
[1777613226325,52.82,77080.75,0.0,-0.99959,0.0,0.06212]
[1777613226330,52.82,77080.75,0.0,-0.99959,0.0,0.06212]
[1777613226574,52.82,77080.75,0.0,-0.99959,0.0,0.06212]
[1777613227188,52.82,77081.95,0.0,-0.99959,0.0,0.06223]
[1777613232224,52.82,77081.79,0.0,-0.99959,0.0,0.06222]
[1777613235656,52.82,77080.67,0.0,-0.99959,0.0,0.06211]
[1777613235724,52.82,77080.67,0.0,-0.99959,0.0,0.06211]
[1777613235826,52.82,77080.67,0.0,-0.99959,0.0,0.06211]
[1777613236252,52.82,77081.9,0.0,-0.99959,0.0,0.06223]
[1777613237258,52.82,77083.29,0.0,-0.99959,0.0,0.06236]
[1777613239900,52.82,77084.23,0.0,-0.99959,0.0,0.06245]
[1777613240027,52.82,77084.23,0.0,-0.99959,0.0,0.06245]
[1777613240075,52.82,77084.23,0.0,-0.99959,0.0,0.06245]
[1777613240128,52.82,77084.23,0.0,-0.99959,0.0,0.06245]
[1777613240280,52.82,77088.72,0.0,-0.99959,0.0,0.06287]
[1777613241287,52.82,77091.87,0.0,-0.99959,0.0,0.06317]
[1777613242294,52.82,77093.14,0.0,-0.99959,0.0,0.06329]
[1777613243661,52.82,77093.14,0.0,-0.99959,0.0,0.06329]
[1777613243712,52.82,77093.14,0.0,-0.99959,0.0,0.06329]
[1777613243826,52.82,77093.14,0.0,-0.99959,0.0,0.06329]
[1777613243861,52.82,77095.39,0.0,-0.99958,0.0,0.06351]
[1777613244308,52.82,77096.94,0.0,-0.99958,0.0,0.06365]
[1777613245315,52.82,77098.74,0.0,-0.99958,0.0,0.06383]
[1777613246322,52.82,77096.74,0.0,-0.99958,0.0,0.06363]
[1777613251358,52.82,77097.23,0.0,-0.99959,0.0,0.06344]
[1777613254379,52.82,77102.14,0.0,-0.99958,0.0,0.06391]
[1777613255796,52.82,77102.14,0.0,-0.99958,0.0,0.06391]
[1777613255828,52.82,77102.14,0.0,-0.99958,0.0,0.06391]
[1777613256027,52.82,77102.14,0.0,-0.99958,0.0,0.06391]
[1777613256075,52.82,77102.14,0.0,-0.99958,0.0,0.06391]
[1777613256175,52.82,77101.32,0.0,-0.99958,0.0,0.06383]
[1777613262434,52.82,77101.53,0.0,-0.99958,0.0,0.06385]
[1777613263311,52.82,77101.53,0.0,-0.99958,0.0,0.06385]
[1777613263326,52.82,77101.53,0.0,-0.99958,0.0,0.06385]
[1777613263486,52.82,77101.53,0.0,-0.99958,0.0,0.06385]
[1777613263579,52.82,77101.53,0.0,-0.99958,0.0,0.06385]
[1777613263646,52.82,77101.43,0.0,-0.99958,0.0,0.06384]
[1777613264449,52.82,77099.22,0.0,-0.99958,0.0,0.06363]
[1777613267932,52.82,77098.46,0.0,-0.99958,0.0,0.06355]
[1777613268074,52.82,77098.46,0.0,-0.99958,0.0,0.06355]
[1777613268183,52.82,77098.46,0.0,-0.99958,0.0,0.06355]
[1777613268235,52.82,77097.83,0.0,-0.99958,0.0,0.06349]
[1777613268325,52.82,77097.83,0.0,-0.99958,0.0,0.06349]
[1777613273512,52.82,77097.36,0.0,-0.99958,0.0,0.06345]
[1777613278546,52.82,77097.77,0.0,-0.99958,0.0,0.06349]
[1777613281157,52.82,77097.45,0.0,-0.99958,0.0,0.06346]
[1777613281194,52.82,77097.5,0.0,-0.99958,0.0,0.06346]
[1777613281328,52.82,77097.5,0.0,-0.99958,0.0,0.06346]
[1777613281476,52.82,77097.5,0.0,-0.99958,0.0,0.06346]
[1777613281574,52.82,77097.5,0.0,-0.99958,0.0,0.06346]
[1777613281623,52.82,77096.83,0.0,-0.99959,0.0,0.0634]
[1777613282575,52.82,77095.85,0.0,-0.99959,0.0,0.06331]
[1777613287610,52.82,77096.17,0.0,-0.99959,0.0,0.06334]
[1777613292646,52.82,77096.02,0.0,-0.99959,0.0,0.06332]
[1777613297329,52.82,77095.98,0.0,-0.99959,0.0,0.06332]
[1777613297144,52.82,77097.52,0.0,-0.99958,0.0,0.06346]
[1777613297573,52.82,77097.52,0.0,-0.99958,0.0,0.06346]
[1777613299826,52.82,77098.2,0.0,-0.99958,0.0,0.06353]
[1777613299839,52.82,77097.93,0.0,-0.99958,0.0,0.0635]
[1777613303913,52.82,77097.64,0.0,-0.99958,0.0,0.06348]
[1777613304073,52.82,77097.64,0.0,-0.99958,0.0,0.06348]
[1777613309766,52.82,77094.21,0.0,-0.99959,0.0,0.06315]
[1777613311780,52.82,77093.97,0.0,-0.99959,0.0,0.06288]
[1777613316542,52.82,77094.31,0.0,-0.99959,0.0,0.06292]
[1777613316576,52.82,77094.31,0.0,-0.99959,0.0,0.06292]
[1777613317054,52.82,77094.81,0.0,-0.99959,0.0,0.06296]
[1777613317834,52.82,77094.81,0.0,-0.99959,0.0,0.06296]
[1777613321603,52.82,77094.77,0.0,-0.99959,0.0,0.06296]
[1777613321826,52.82,77094.77,0.0,-0.99959,0.0,0.06296]
[1777613321849,52.82,77094.84,0.0,-0.99959,0.0,0.06297]
[1777613325788,52.82,77095.08,0.0,-0.99959,0.0,0.06299]
[1777613325826,52.82,77095.08,0.0,-0.99959,0.0,0.06299]
[1777613328690,52.82,77094.8,0.0,-0.99959,0.0,0.06296]
[1777613333690,52.82,77093.71,0.0,-0.99959,0.0,0.06286]
[1777613334947,52.82,77090.94,0.0,-0.99959,0.0,0.0626]
[1777613335953,52.82,77087.89,0.0,-0.99959,0.0,0.06231]
[1777613340989,52.82,77086.47,0.0,-0.99959,0.0,0.06218]
[1777613341996,52.82,77084.29,0.0,-0.9996,0.0,0.06197]
[1777613343003,52.82,77081.71,0.0,-0.9996,0.0,0.06173]
[1777613344014,52.82,77078.7,0.0,-0.9996,0.0,0.06145]
[1777613345021,52.82,77081.42,0.0,-0.9996,0.0,0.0617]
[1777613346095,52.82,77081.42,0.0,-0.9996,0.0,0.0617]
[1777613346326,52.82,77081.42,0.0,-0.9996,0.0,0.0617]
[1777613346385,52.82,77081.42,0.0,-0.9996,0.0,0.0617]
[1777613346576,52.82,77081.39,0.0,-0.9996,0.0,0.0617]
[1777613347035,52.82,77080.9,0.0,-0.9996,0.0,0.06166]
[1777613351184,52.82,77081.21,0.0,-0.9996,0.0,0.06169]
[1777613351325,52.82,77081.21,0.0,-0.9996,0.0,0.06169]
[1777613351398,52.82,77080.11,0.0,-0.9996,0.0,0.06158]
[1777613351576,52.82,77080.11,0.0,-0.9996,0.0,0.06158]
[1777613352070,52.82,77079.38,0.0,-0.9996,0.0,0.06152]
[1777613355720,52.82,77078.4,0.0,-0.9996,0.0,0.06142]
[1777613355828,52.82,77078.4,0.0,-0.9996,0.0,0.06142]
[1777613360126,52.82,77075.3,0.0,-0.9996,0.0,0.06114]
[1777613364154,52.82,77072.59,0.0,-0.9996,0.0,0.06089]
[1777613365161,52.82,77069.3,0.0,-0.9996,0.0,0.06059]
[1777613365746,52.82,77069.3,0.0,-0.9996,0.0,0.06059]
[1777613365825,52.82,77069.3,0.0,-0.9996,0.0,0.06059]
[1777613365971,52.82,77069.3,0.0,-0.9996,0.0,0.06059]
[1777613366075,52.82,77069.3,0.0,-0.9996,0.0,0.06059]
[1777613366167,52.82,77069.23,0.0,-0.9996,0.0,0.06058]
[1777613371203,52.82,77069.47,0.0,-0.99961,0.0,0.06037]
[1777613375228,52.82,77068.34,0.0,-0.99961,0.0,0.06026]
[1777613375325,52.82,77068.34,0.0,-0.99961,0.0,0.06026]
[1777613380936,52.82,77067.03,0.0,-0.99961,0.0,0.06014]
[1777613381076,52.82,77067.03,0.0,-0.99961,0.0,0.06014]
[1777613381394,52.82,77067.03,0.0,-0.99961,0.0,0.06014]
[1777613381402,52.82,77066.85,0.0,-0.99961,0.0,0.06013]
[1777613381574,52.82,77066.85,0.0,-0.99961,0.0,0.06013]
[1777613385308,52.82,77064.13,0.0,-0.99961,0.0,0.05988]
[1777613387321,52.82,77062.12,0.0,-0.99961,0.0,0.0597]
[1777613387797,52.82,77062.12,0.0,-0.99961,0.0,0.0597]
[1777613387826,52.82,77062.12,0.0,-0.99961,0.0,0.0597]
[1777613390343,52.82,77064.92,0.0,-0.99961,0.0,0.05995]
[1777613395378,52.82,77064.13,0.0,-0.99961,0.0,0.05988]
[1777613395493,52.82,77064.13,0.0,-0.99961,0.0,0.05988]
[1777613395576,52.82,77064.13,0.0,-0.99961,0.0,0.05988]
[1777613395679,52.82,77064.13,0.0,-0.99961,0.0,0.05988]
[1777613395824,52.82,77064.13,0.0,-0.99961,0.0,0.05988]
[1777613396385,52.82,77063.4,0.0,-0.99961,0.0,0.05981]
[1777613401419,52.82,77063.83,0.0,-0.99961,0.0,0.05985]
[1777613403087,52.82,77063.51,0.0,-0.99961,0.0,0.05982]
[1777613403327,52.82,77063.51,0.0,-0.99961,0.0,0.05982]
[1777613405448,52.82,77056.65,0.0,-0.99961,0.0,0.05921]
[1777613406455,52.82,77054.24,0.0,-0.99962,0.0,0.05899]
[1777613408670,52.82,77054.68,0.0,-0.99962,0.0,0.05903]
[1777613408827,52.82,77054.68,0.0,-0.99962,0.0,0.05903]
[1777613409142,52.82,77054.68,0.0,-0.99962,0.0,0.05903]
[1777613409325,52.82,77054.68,0.0,-0.99962,0.0,0.05903]
[1777613409348,52.82,77054.18,0.0,-0.99962,0.0,0.05898]
[1777613414511,52.82,77054.65,0.0,-0.99962,0.0,0.05903]
[1777613417183,52.82,77054.5,0.0,-0.99962,0.0,0.05901]
[1777613417325,52.82,77054.5,0.0,-0.99962,0.0,0.05901]
[1777613419546,52.82,77051.74,0.0,-0.99962,0.0,0.05877]
[1777613424583,52.82,77051.96,0.0,-0.99962,0.0,0.05879]
[1777613427362,52.82,77052.0,0.0,-0.99962,0.0,0.05879]
[1777613427579,52.82,77052.08,0.0,-0.99962,0.0,0.0588]
[1777613427649,52.82,77052.08,0.0,-0.99962,0.0,0.0588]
[1777613427826,52.82,77052.08,0.0,-0.99962,0.0,0.0588]
[1777613427927,52.82,77052.41,0.0,-0.99962,0.0,0.05883]
[1777613431632,52.82,77052.41,0.0,-0.99962,0.0,0.0586]
[1777613436667,52.82,77052.54,0.0,-0.99962,0.0,0.05861]
[1777613437498,52.82,77052.54,0.0,-0.99962,0.0,0.05861]
[1777613437577,52.82,77052.54,0.0,-0.99962,0.0,0.05861]
[1777613442710,52.82,77052.32,0.0,-0.99962,0.0,0.05859]
[1777613448752,52.82,77052.01,0.0,-0.99962,0.0,0.05856]
[1777613450766,52.82,77049.99,0.0,-0.99962,0.0,0.05838]
[1777613451546,52.82,77049.99,0.0,-0.99962,0.0,0.05838]
[1777613451576,52.82,77049.99,0.0,-0.99962,0.0,0.05838]
[1777613451998,52.82,77049.99,0.0,-0.99962,0.0,0.05838]
[1777613452075,52.82,77049.99,0.0,-0.99962,0.0,0.05838]
[1777613452140,52.82,77050.51,0.0,-0.99962,0.0,0.05843]
[1777613458478,52.82,77050.41,0.0,-0.99962,0.0,0.05842]
[1777613464864,52.82,77051.39,0.0,-0.99962,0.0,0.05851]
[1777613465669,52.82,77051.39,0.0,-0.99962,0.0,0.05851]
[1777613465825,52.82,77051.39,0.0,-0.99962,0.0,0.05851]
[1777613471913,52.82,77051.62,0.0,-0.99962,0.0,0.05853]
[1777613474934,52.82,77056.31,0.0,-0.99962,0.0,0.05894]
[1777613476884,52.82,77056.67,0.0,-0.99962,0.0,0.05898]
[1777613477077,52.82,77056.67,0.0,-0.99962,0.0,0.05898]
[1777613477364,52.82,77056.67,0.0,-0.99962,0.0,0.05898]
[1777613477416,52.82,77056.97,0.0,-0.99962,0.0,0.059]
[1777613477576,52.82,77056.97,0.0,-0.99962,0.0,0.059]
[1777613483225,52.82,77053.76,0.0,-0.99962,0.0,0.05872]
[1777613483325,52.82,77053.76,0.0,-0.99962,0.0,0.05872]
[1777613489033,52.82,77054.84,0.0,-0.99962,0.0,0.05881]
[1777613491047,52.82,77054.75,0.0,-0.99962,0.0,0.05858]
[1777613496082,52.82,77054.74,0.0,-0.99962,0.0,0.05857]
[1777613501117,52.82,77054.55,0.0,-0.99962,0.0,0.05856]
[1777613504203,52.82,77054.52,0.0,-0.99962,0.0,0.05856]
[1777613504325,52.82,77054.52,0.0,-0.99962,0.0,0.05856]
[1777613504720,52.82,77054.52,0.0,-0.99962,0.0,0.05856]
[1777613504826,52.82,77054.52,0.0,-0.99962,0.0,0.05856]
[1777613506152,52.82,77054.48,0.0,-0.99962,0.0,0.05855]
[1777613511187,52.82,77054.7,0.0,-0.99962,0.0,0.05857]
[1777613517228,52.82,77054.53,0.0,-0.99962,0.0,0.05856]
[1777613522264,52.82,77054.4,0.0,-0.99962,0.0,0.05854]
[1777613527299,52.82,77053.85,0.0,-0.99962,0.0,0.0585]
[1777613528870,52.82,77054.22,0.0,-0.99962,0.0,0.05853]
[1777613529076,52.82,77054.22,0.0,-0.99962,0.0,0.05853]
[1777613534350,52.82,77054.89,0.0,-0.99962,0.0,0.05859]
[1777613535357,52.82,77059.4,0.0,-0.99962,0.0,0.05899]
[1777613537255,52.82,77060.64,0.0,-0.99961,0.0,0.0591]
[1777613537325,52.82,77060.64,0.0,-0.99961,0.0,0.0591]
[1777613537729,52.82,77061.57,0.0,-0.99961,0.0,0.05918]
[1777613537827,52.82,77061.57,0.0,-0.99961,0.0,0.05918]
[1777613538378,52.82,77062.07,0.0,-0.99961,0.0,0.05923]
[1777613541399,52.82,77059.84,0.0,-0.99962,0.0,0.05903]
[1777613541649,52.82,77059.84,0.0,-0.99962,0.0,0.05903]
[1777613541829,52.82,77059.84,0.0,-0.99962,0.0,0.05903]
[1777613547441,52.82,77058.7,0.0,-0.99962,0.0,0.05893]
[1777613552476,52.82,77057.6,0.0,-0.99962,0.0,0.0586]
[1777613558518,52.82,77058.07,0.0,-0.99962,0.0,0.05864]
[1777613563441,52.82,77059.02,0.0,-0.99962,0.0,0.05873]
[1777613563578,52.82,77059.02,0.0,-0.99962,0.0,0.05873]
[1777613563958,52.82,77059.28,0.0,-0.99962,0.0,0.05875]
[1777613564076,52.82,77059.28,0.0,-0.99962,0.0,0.05875]
[1777613564560,52.82,77059.04,0.0,-0.99962,0.0,0.05873]
[1777613569596,52.82,77058.53,0.0,-0.99962,0.0,0.05868]
[1777613575637,52.82,77058.6,0.0,-0.99962,0.0,0.05869]
[1777613581679,52.82,77058.73,0.0,-0.99962,0.0,0.0587]
[1777613587721,52.82,77058.62,0.0,-0.99962,0.0,0.05869]
[1777613591395,52.82,77058.4,0.0,-0.99962,0.0,0.05867]
[1777613591578,52.82,77058.4,0.0,-0.99962,0.0,0.05867]
[1777613598798,52.82,77059.19,0.0,-0.99962,0.0,0.05874]
[1777613602031,52.82,77058.71,0.0,-0.99962,0.0,0.0587]
[1777613602080,52.82,77058.71,0.0,-0.99962,0.0,0.0587]
[1777613602813,52.82,77058.75,0.0,-0.99962,0.0,0.0587]
[1777613602826,52.82,77058.75,0.0,-0.99962,0.0,0.0587]
[1777613602914,52.82,77058.75,0.0,-0.99962,0.0,0.0587]
[1777613603833,52.82,77061.17,0.0,-0.99962,0.0,0.05892]
[1777613605177,52.82,77063.33,0.0,-0.99961,0.0,0.05911]
[1777613605848,52.82,77065.52,0.0,-0.99961,0.0,0.05931]
[1777613610883,52.82,77064.91,0.0,-0.99961,0.0,0.05925]
[1777613612582,52.82,77064.91,0.0,-0.99961,0.0,0.05925]
[1777613611890,52.82,77068.51,0.0,-0.99961,0.0,0.05935]
[1777613612826,52.82,77068.51,0.0,-0.99961,0.0,0.05935]
[1777613612897,52.82,77072.4,0.0,-0.99961,0.0,0.0597]
[1777613615135,52.82,77074.05,0.0,-0.99961,0.0,0.05985]
[1777613615326,52.82,77074.05,0.0,-0.99961,0.0,0.05985]
[1777613615401,52.82,77071.94,0.0,-0.99961,0.0,0.05965]
[1777613616366,52.82,77071.94,0.0,-0.99961,0.0,0.05965]
[1777613616581,52.82,77071.94,0.0,-0.99961,0.0,0.05965]
[1777613620766,52.82,77071.95,0.0,-0.99961,0.0,0.05966]
[1777613620827,52.82,77071.95,0.0,-0.99961,0.0,0.05966]
[1777613621250,52.82,77071.95,0.0,-0.99961,0.0,0.05966]
[1777613621327,52.82,77071.95,0.0,-0.99961,0.0,0.05966]
[1777613621349,52.82,77071.78,0.0,-0.99961,0.0,0.05964]
[1777613626997,52.82,77070.85,0.0,-0.99961,0.0,0.05956]
[1777613629009,52.82,77073.0,0.0,-0.99961,0.0,0.05975]
[1777613631514,52.82,77074.3,0.0,-0.99961,0.0,0.05987]
[1777613631576,52.82,77074.3,0.0,-0.99961,0.0,0.05987]
[1777613631528,52.82,77076.75,0.0,-0.99961,0.0,0.06009]
[1777613639080,52.82,77077.21,0.0,-0.99961,0.0,0.06013]
[1777613644116,52.82,77076.21,0.0,-0.99961,0.0,0.06004]
[1777613647003,52.82,77075.89,0.0,-0.99961,0.0,0.06001]
[1777613647077,52.82,77075.89,0.0,-0.99961,0.0,0.06001]
[1777613648343,52.82,77075.99,0.0,-0.99961,0.0,0.06002]
[1777613648576,52.82,77075.99,0.0,-0.99961,0.0,0.06002]
[1777613648643,52.82,77075.58,0.0,-0.99961,0.0,0.05998]
[1777613651165,52.82,77078.05,0.0,-0.99961,0.0,0.06021]
[1777613654508,52.82,77077.94,0.0,-0.99961,0.0,0.0602]
[1777613654581,52.82,77077.94,0.0,-0.99961,0.0,0.0602]
[1777613660228,52.82,77077.21,0.0,-0.99961,0.0,0.06013]
[1777613664041,52.82,77077.64,0.0,-0.99961,0.0,0.06017]
[1777613664075,52.82,77077.64,0.0,-0.99961,0.0,0.06017]
[1777613664817,52.82,77077.57,0.0,-0.99961,0.0,0.06017]
[1777613664827,52.82,77077.57,0.0,-0.99961,0.0,0.06017]
[1777613665263,52.82,77077.0,0.0,-0.99961,0.0,0.06011]
[1777613667277,52.82,77073.98,0.0,-0.99961,0.0,0.05984]
[1777613671305,52.82,77074.44,0.0,-0.99961,0.0,0.05965]
[1777613675029,52.82,77074.44,0.0,-0.99961,0.0,0.05965]
[1777613675076,52.82,77074.44,0.0,-0.99961,0.0,0.05965]
[1777613680372,52.82,77074.93,0.0,-0.99961,0.0,0.05969]
[1777613684079,52.82,77075.28,0.0,-0.99961,0.0,0.05972]
[1777613684330,52.82,77075.28,0.0,-0.99961,0.0,0.05972]
[1777613684877,52.82,77075.95,0.0,-0.99961,0.0,0.05978]
[1777613685075,52.82,77075.95,0.0,-0.99961,0.0,0.05978]
[1777613685407,52.82,77076.53,0.0,-0.99961,0.0,0.05984]
[1777613690442,52.82,77077.13,0.0,-0.99961,0.0,0.05989]
[1777613693808,52.82,77076.87,0.0,-0.99961,0.0,0.05987]
[1777613693827,52.82,77076.87,0.0,-0.99961,0.0,0.05987]
[1777613699506,52.82,77077.01,0.0,-0.99961,0.0,0.05988]
[1777613703788,52.82,77075.56,0.0,-0.99961,0.0,0.05975]
[1777613703841,52.82,77075.56,0.0,-0.99961,0.0,0.05975]
[1777613704818,52.82,77075.49,0.0,-0.99961,0.0,0.05974]
[1777613704827,52.82,77075.49,0.0,-0.99961,0.0,0.05974]
[1777613705548,52.82,77075.5,0.0,-0.99961,0.0,0.05974]
[1777613707074,52.82,77075.5,0.0,-0.99961,0.0,0.05974]
[1777613709576,52.82,77077.75,0.0,-0.99961,0.0,0.05995]
[1777613714611,52.82,77077.66,0.0,-0.99961,0.0,0.05994]
[1777613719645,52.82,77079.87,0.0,-0.99961,0.0,0.06014]
[1777613720958,52.82,77079.78,0.0,-0.99961,0.0,0.06013]
[1777613721074,52.82,77079.78,0.0,-0.99961,0.0,0.06013]
[1777613721871,52.82,77079.27,0.0,-0.99961,0.0,0.06009]
[1777613722074,52.82,77079.27,0.0,-0.99961,0.0,0.06009]
[1777613722667,52.82,77076.69,0.0,-0.99961,0.0,0.05985]
[1777613723179,52.82,77076.69,0.0,-0.99961,0.0,0.05985]
[1777613723330,52.82,77076.69,0.0,-0.99961,0.0,0.05985]
[1777613723674,52.82,77074.66,0.0,-0.99961,0.0,0.05967]
[1777613728709,52.82,77074.5,0.0,-0.99961,0.0,0.05965]
[1777613732295,52.82,77073.93,0.0,-0.99961,0.0,0.05937]
[1777613732325,52.82,77073.93,0.0,-0.99961,0.0,0.05937]
[1777613732997,52.82,77073.66,0.0,-0.99961,0.0,0.05934]
[1777613733077,52.82,77073.66,0.0,-0.99961,0.0,0.05934]
[1777613733744,52.82,77070.55,0.0,-0.99961,0.0,0.05907]
[1777613736135,52.82,77071.7,0.0,-0.99961,0.0,0.05917]
[1777613736327,52.82,77071.7,0.0,-0.99961,0.0,0.05917]
[1777613741800,52.82,77071.75,0.0,-0.99961,0.0,0.05917]
[1777613743599,52.82,77071.75,0.0,-0.99961,0.0,0.05917]
[1777613743826,52.82,77071.68,0.0,-0.99961,0.0,0.05917]
[1777613744632,52.82,77071.68,0.0,-0.99961,0.0,0.05917]
[1777613744686,52.82,77071.76,0.0,-0.99961,0.0,0.05917]
[1777613744828,52.82,77071.76,0.0,-0.99961,0.0,0.05917]
[1777613749856,52.82,77072.07,0.0,-0.99961,0.0,0.0592]
[1777613752177,52.82,77071.23,0.0,-0.99961,0.0,0.05913]
[1777613752326,52.82,77071.23,0.0,-0.99961,0.0,0.05913]
[1777613754892,52.82,77074.26,0.0,-0.99961,0.0,0.0594]
[1777613759928,52.82,77074.36,0.0,-0.99961,0.0,0.05941]
[1777613761447,52.82,77074.36,0.0,-0.99961,0.0,0.05941]
[1777613761575,52.82,77074.36,0.0,-0.99961,0.0,0.05941]
[1777613762535,52.82,77074.36,0.0,-0.99961,0.0,0.05941]
[1777613762575,52.82,77074.36,0.0,-0.99961,0.0,0.05941]
[1777613762675,52.82,77073.98,0.0,-0.99961,0.0,0.05937]
[1777613765970,52.82,77071.43,0.0,-0.99961,0.0,0.05914]
[1777613767552,52.82,77071.43,0.0,-0.99961,0.0,0.05914]
[1777613767563,52.82,77071.43,0.0,-0.99961,0.0,0.05914]
[1777613767651,52.82,77068.77,0.0,-0.99962,0.0,0.05891]
[1777613772011,52.82,77066.71,0.0,-0.99962,0.0,0.05872]
[1777613774818,52.82,77065.51,0.0,-0.99962,0.0,0.05862]
[1777613774026,52.82,77061.59,0.0,-0.99962,0.0,0.05827]
[1777613774837,52.82,77061.59,0.0,-0.99962,0.0,0.05827]
[1777613775915,52.82,77060.25,0.0,-0.99962,0.0,0.05815]
[1777613776076,52.82,77060.25,0.0,-0.99962,0.0,0.05815]
[1777613776116,52.82,77059.9,0.0,-0.99962,0.0,0.05812]
[1777613782084,52.82,77060.16,0.0,-0.99962,0.0,0.05814]
[1777613787119,52.82,77061.2,0.0,-0.99962,0.0,0.05823]
[1777613792154,52.82,77060.85,0.0,-0.99962,0.0,0.05797]
[1777613798196,52.82,77060.86,0.0,-0.99962,0.0,0.05797]
[1777613802095,52.82,77061.29,0.0,-0.99962,0.0,0.05801]
[1777613802327,52.82,77061.29,0.0,-0.99962,0.0,0.05801]
[1777613806610,52.82,77061.41,0.0,-0.99962,0.0,0.05802]
[1777613806831,52.82,77061.41,0.0,-0.99962,0.0,0.05802]
[1777613807570,52.82,77060.49,0.0,-0.99962,0.0,0.05794]
[1777613807826,52.82,77060.49,0.0,-0.99962,0.0,0.05794]
[1777613807671,52.82,77060.91,0.0,-0.99962,0.0,0.05798]
[1777613813322,52.82,77061.06,0.0,-0.99962,0.0,0.05799]
[1777613818357,52.82,77062.08,0.0,-0.99962,0.0,0.05808]
[1777613821539,52.82,77062.1,0.0,-0.99962,0.0,0.05808]
[1777613821576,52.82,77062.1,0.0,-0.99962,0.0,0.05808]
[1777613829434,52.82,77061.91,0.0,-0.99962,0.0,0.05807]
[1777613832869,52.82,77061.91,0.0,-0.99962,0.0,0.05807]
[1777613832455,52.82,77060.07,0.0,-0.99962,0.0,0.0579]
[1777613833075,52.82,77060.07,0.0,-0.99962,0.0,0.0579]
[1777613834213,52.82,77059.07,0.0,-0.99962,0.0,0.05782]
[1777613834325,52.82,77059.07,0.0,-0.99962,0.0,0.05782]
[1777613834468,52.82,77059.37,0.0,-0.99962,0.0,0.05784]
[1777613839728,52.82,77059.55,0.0,-0.99962,0.0,0.05786]
[1777613839826,52.82,77059.55,0.0,-0.99962,0.0,0.05786]
[1777613846718,52.82,77060.9,0.0,-0.99962,0.0,0.05798]
[1777613846828,52.82,77060.9,0.0,-0.99962,0.0,0.05798]
[1777613847635,52.82,77061.42,0.0,-0.99962,0.0,0.05802]
[1777613847826,52.82,77061.42,0.0,-0.99962,0.0,0.05802]
[1777613847839,52.82,77059.19,0.0,-0.99962,0.0,0.05783]
[1777613853602,52.82,77059.74,0.0,-0.99962,0.0,0.05765]
[1777613855736,52.82,77059.55,0.0,-0.99962,0.0,0.05763]
[1777613855829,52.82,77059.55,0.0,-0.99962,0.0,0.05763]
[1777613860062,52.82,77061.18,0.0,-0.99962,0.0,0.05777]
[1777613860074,52.82,77061.18,0.0,-0.99962,0.0,0.05777]
[1777613860294,52.82,77061.18,0.0,-0.99962,0.0,0.05777]
[1777613860330,52.82,77061.18,0.0,-0.99962,0.0,0.05777]
[1777613860651,52.82,77063.05,0.0,-0.99962,0.0,0.05794]
[1777613862665,52.82,77064.99,0.0,-0.99962,0.0,0.05811]
[1777613866372,52.82,77063.81,0.0,-0.99962,0.0,0.05801]
[1777613866582,52.82,77063.81,0.0,-0.99962,0.0,0.05801]
[1777613871728,52.82,77065.21,0.0,-0.99962,0.0,0.05813]
[1777613873253,52.82,77064.55,0.0,-0.99962,0.0,0.05807]
[1777613873328,52.82,77064.55,0.0,-0.99962,0.0,0.05807]
[1777613873599,52.82,77064.55,0.0,-0.99962,0.0,0.05807]
[1777613873836,52.82,77064.55,0.0,-0.99962,0.0,0.05807]
[1777613873903,52.82,77064.6,0.0,-0.99962,0.0,0.05808]
[1777613879436,52.82,77064.92,0.0,-0.99962,0.0,0.0581]
[1777613879574,52.82,77064.92,0.0,-0.99962,0.0,0.0581]
[1777613885826,52.82,77064.51,0.0,-0.99962,0.0,0.05807]
[1777613886469,52.82,77064.51,0.0,-0.99962,0.0,0.05807]
[1777613886576,52.82,77064.51,0.0,-0.99962,0.0,0.05807]
[1777613886676,52.82,77064.51,0.0,-0.99962,0.0,0.05807]
[1777613888989,52.82,77065.35,0.0,-0.99962,0.0,0.05814]
[1777613889079,52.82,77065.35,0.0,-0.99962,0.0,0.05814]
[1777613893586,52.82,77065.4,0.0,-0.99962,0.0,0.05815]
[1777613894135,52.82,77065.26,0.0,-0.99962,0.0,0.05813]
[1777613894328,52.82,77065.26,0.0,-0.99962,0.0,0.05813]
[1777613894889,52.82,77066.06,0.0,-0.99962,0.0,0.05821]
[1777613899924,52.82,77065.98,0.0,-0.99962,0.0,0.0582]
[1777613902944,52.82,77067.85,0.0,-0.99962,0.0,0.05836]
[1777613907980,52.82,77066.78,0.0,-0.99962,0.0,0.05827]
[1777613911001,52.82,77067.47,0.0,-0.99962,0.0,0.0581]
[1777613916036,52.82,77065.88,0.0,-0.99962,0.0,0.05796]
[1777613921070,52.82,77066.02,0.0,-0.99962,0.0,0.05797]
[1777613924092,52.82,77058.01,0.0,-0.99963,0.0,0.05727]
[1777613925099,52.82,77054.06,0.0,-0.99963,0.0,0.05693]
[1777613926111,52.82,77054.36,0.0,-0.99963,0.0,0.05695]
[1777613927117,52.82,77052.16,0.0,-0.99963,0.0,0.05676]
[1777613932568,52.82,77052.03,0.0,-0.99963,0.0,0.05675]
[1777613932577,52.82,77052.03,0.0,-0.99963,0.0,0.05675]
[1777613936179,52.82,77048.84,0.0,-0.99963,0.0,0.05648]
[1777613941233,52.82,77047.92,0.0,-0.99963,0.0,0.0564]
[1777613941746,52.82,77043.41,0.0,-0.99964,0.0,0.05601]
[1777613942221,52.82,77040.41,0.0,-0.99964,0.0,0.05575]
[1777613943047,52.82,77040.41,0.0,-0.99964,0.0,0.05575]
[1777613943076,52.82,77040.41,0.0,-0.99964,0.0,0.05575]
[1777613943278,52.82,77039.92,0.0,-0.99964,0.0,0.05571]
[1777613945076,52.82,77039.76,0.0,-0.99964,0.0,0.0557]
[1777613949730,52.82,77038.69,0.0,-0.99964,0.0,0.05561]
[1777613949825,52.82,77038.69,0.0,-0.99964,0.0,0.05561]
[1777613949831,52.82,77038.66,0.0,-0.99964,0.0,0.0556]
[1777613950682,52.82,77038.66,0.0,-0.99964,0.0,0.0556]
[1777613950824,52.82,77038.66,0.0,-0.99964,0.0,0.0556]
[1777613956320,52.82,77039.64,0.0,-0.99964,0.0,0.05569]
[1777613957327,52.82,77042.33,0.0,-0.99964,0.0,0.05592]
[1777613960053,52.82,77042.71,0.0,-0.99964,0.0,0.05595]
[1777613960074,52.82,77042.71,0.0,-0.99964,0.0,0.05595]
[1777613960642,52.82,77042.71,0.0,-0.99964,0.0,0.05595]
[1777613960826,52.82,77042.71,0.0,-0.99964,0.0,0.05595]
[1777613960893,52.82,77042.87,0.0,-0.99964,0.0,0.05596]
[1777613965386,52.82,77047.91,0.0,-0.99963,0.0,0.0564]
[1777613966393,52.82,77051.99,0.0,-0.99963,0.0,0.05675]
[1777613967198,52.82,77051.99,0.0,-0.99963,0.0,0.05675]
[1777613967326,52.82,77051.99,0.0,-0.99963,0.0,0.05675]
[1777613967816,52.82,77051.99,0.0,-0.99963,0.0,0.05675]
[1777613967831,52.82,77051.99,0.0,-0.99963,0.0,0.05675]
[1777613967918,52.82,77053.07,0.0,-0.99963,0.0,0.05684]
[1777613969413,52.82,77056.49,0.0,-0.99963,0.0,0.05714]
[1777613973442,52.82,77061.36,0.0,-0.99963,0.0,0.05734]
[1777613974866,52.82,77061.36,0.0,-0.99963,0.0,0.05734]
[1777613974889,52.82,77063.5,0.0,-0.99962,0.0,0.05752]
[1777613975076,52.82,77063.5,0.0,-0.99962,0.0,0.05752]
[1777613976064,52.82,77064.44,0.0,-0.99962,0.0,0.05761]
[1777613976076,52.82,77064.44,0.0,-0.99962,0.0,0.05761]
[1777613979483,52.82,77066.37,0.0,-0.99962,0.0,0.05778]
[1777613980805,52.82,77066.37,0.0,-0.99962,0.0,0.05778]
[1777613980827,52.82,77066.37,0.0,-0.99962,0.0,0.05778]
[1777613980880,52.82,77070.5,0.0,-0.99962,0.0,0.05814]
[1777613981431,52.82,77070.5,0.0,-0.99962,0.0,0.05814]
[1777613981575,52.82,77070.5,0.0,-0.99962,0.0,0.05814]
[1777613982505,52.82,77074.81,0.0,-0.99962,0.0,0.05852]
[1777613984519,52.82,77077.12,0.0,-0.99962,0.0,0.05873]
[1777613989554,52.82,77079.58,0.0,-0.99961,0.0,0.05895]
[1777613990561,52.82,77083.48,0.0,-0.99961,0.0,0.0593]
[1777613991711,52.82,77083.48,0.0,-0.99961,0.0,0.0593]
[1777613991826,52.82,77083.48,0.0,-0.99961,0.0,0.0593]
[1777613991915,52.82,77084.04,0.0,-0.99961,0.0,0.05935]
[1777613992352,52.82,77084.04,0.0,-0.99961,0.0,0.05935]
[1777613992579,52.82,77084.04,0.0,-0.99961,0.0,0.05935]
[1777613997610,52.82,77083.77,0.0,-0.99961,0.0,0.05933]
[1777613998732,52.82,77083.77,0.0,-0.99961,0.0,0.05933]
[1777613998830,52.82,77083.77,0.0,-0.99961,0.0,0.05933]
[1777613998834,52.82,77083.77,0.0,-0.99961,0.0,0.05933]
[1777613999374,52.82,77083.77,0.0,-0.99961,0.0,0.05933]
[1777613999576,52.82,77083.77,0.0,-0.99961,0.0,0.05933]
[1777613999624,52.82,77085.79,0.0,-0.99961,0.0,0.05951]
[1777614003703,52.82,77084.1,0.0,-0.99961,0.0,0.05936]
[1777614003827,52.82,77084.1,0.0,-0.99961,0.0,0.05936]
[1777614003906,52.82,77080.15,0.0,-0.99961,0.0,0.059]
[1777614004680,52.82,77080.15,0.0,-0.99961,0.0,0.059]
[1777614004829,52.82,77080.15,0.0,-0.99961,0.0,0.059]
[1777614007680,52.82,77076.69,0.0,-0.99962,0.0,0.05869]
[1777614010701,52.82,77078.98,0.0,-0.99962,0.0,0.0589]
[1777614012675,52.82,77078.27,0.0,-0.99962,0.0,0.05883]
[1777614012825,52.82,77078.27,0.0,-0.99962,0.0,0.05883]
[1777614016743,52.82,77075.73,0.0,-0.99962,0.0,0.05861]
[1777614018680,52.82,77075.34,0.0,-0.99962,0.0,0.05857]
[1777614018827,52.82,77075.34,0.0,-0.99962,0.0,0.05857]
[1777614018894,52.82,77075.27,0.0,-0.99962,0.0,0.05856]
[1777614019189,52.82,77075.27,0.0,-0.99962,0.0,0.05856]
[1777614019326,52.82,77075.27,0.0,-0.99962,0.0,0.05856]
[1777614024799,52.82,77075.08,0.0,-0.99962,0.0,0.05855]
[1777614029834,52.82,77075.79,0.0,-0.99962,0.0,0.05861]
[1777614030841,52.82,77077.6,0.0,-0.99962,0.0,0.05877]
[1777614033336,52.82,77075.65,0.0,-0.99962,0.0,0.05837]
[1777614033575,52.82,77075.65,0.0,-0.99962,0.0,0.05837]
[1777614033861,52.82,77075.72,0.0,-0.99962,0.0,0.05837]
[1777614034227,52.82,77075.72,0.0,-0.99962,0.0,0.05837]
[1777614034326,52.82,77075.72,0.0,-0.99962,0.0,0.05837]
[1777614037890,52.82,77078.65,0.0,-0.99962,0.0,0.05863]
[1777614041192,52.82,77078.47,0.0,-0.99962,0.0,0.05862]
[1777614041325,52.82,77078.47,0.0,-0.99962,0.0,0.05862]
[1777614041918,52.82,77078.33,0.0,-0.99962,0.0,0.05861]
[1777614042227,52.82,77078.33,0.0,-0.99962,0.0,0.05861]
[1777614042325,52.82,77078.33,0.0,-0.99962,0.0,0.05861]
[1777614047960,52.82,77078.33,0.0,-0.99962,0.0,0.05861]
[1777614051403,52.82,77078.22,0.0,-0.99962,0.0,0.0586]
[1777614051574,52.82,77078.22,0.0,-0.99962,0.0,0.0586]
[1777614051989,52.82,77080.32,0.0,-0.99962,0.0,0.05878]
[1777614052342,52.82,77080.32,0.0,-0.99962,0.0,0.05878]
[1777614052580,52.82,77080.32,0.0,-0.99962,0.0,0.05878]
[1777614055010,52.82,77082.37,0.0,-0.99961,0.0,0.05897]
[1777614059038,52.82,77079.82,0.0,-0.99962,0.0,0.05874]
[1777614062147,52.82,77079.77,0.0,-0.99962,0.0,0.05873]
[1777614062323,52.82,77079.77,0.0,-0.99962,0.0,0.05873]
[1777614063065,52.82,77080.62,0.0,-0.99962,0.0,0.05881]
[1777614064082,52.82,77080.62,0.0,-0.99962,0.0,0.05881]
[1777614064327,52.82,77080.43,0.0,-0.99962,0.0,0.05879]
[1777614068781,52.82,77080.07,0.0,-0.99962,0.0,0.05876]
[1777614068827,52.82,77080.07,0.0,-0.99962,0.0,0.05876]
[1777614074143,52.82,77079.84,0.0,-0.99962,0.0,0.05874]
[1777614077839,52.82,77079.75,0.0,-0.99962,0.0,0.05873]
[1777614078077,52.82,77079.75,0.0,-0.99962,0.0,0.05873]
[1777614077927,52.82,77080.05,0.0,-0.99962,0.0,0.05876]
[1777614078938,52.82,77080.05,0.0,-0.99962,0.0,0.05876]
[1777614079075,52.82,77080.05,0.0,-0.99962,0.0,0.05876]
[1777614079039,52.82,77080.02,0.0,-0.99962,0.0,0.05876]
[1777614084213,52.82,77079.83,0.0,-0.99962,0.0,0.05874]
[1777614088241,52.82,77076.34,0.0,-0.99962,0.0,0.05843]
[1777614090121,52.82,77076.34,0.0,-0.99962,0.0,0.05843]
[1777614089248,52.82,77073.68,0.0,-0.99962,0.0,0.05819]
[1777614090325,52.82,77073.68,0.0,-0.99962,0.0,0.05819]
[1777614091120,52.82,77073.68,0.0,-0.99962,0.0,0.05819]
[1777614090379,52.82,77073.57,0.0,-0.99962,0.0,0.05818]
[1777614091325,52.82,77073.57,0.0,-0.99962,0.0,0.05818]
[1777614097581,52.82,77073.31,0.0,-0.99962,0.0,0.05793]
[1777614097825,52.82,77073.31,0.0,-0.99962,0.0,0.05793]
[1777614097927,52.82,77073.5,0.0,-0.99962,0.0,0.05795]
[1777614098202,52.82,77073.5,0.0,-0.99962,0.0,0.05795]
[1777614098326,52.82,77073.5,0.0,-0.99962,0.0,0.05795]
[1777614101332,52.82,77076.06,0.0,-0.99962,0.0,0.05817]
[1777614105544,52.82,77076.3,0.0,-0.99962,0.0,0.0582]
[1777614105577,52.82,77076.3,0.0,-0.99962,0.0,0.0582]
[1777614106194,52.82,77076.5,0.0,-0.99962,0.0,0.05821]
[1777614106324,52.82,77076.5,0.0,-0.99962,0.0,0.05821]
[1777614106367,52.82,77076.65,0.0,-0.99962,0.0,0.05823]
[1777614111402,52.82,77075.78,0.0,-0.99962,0.0,0.05815]
[1777614116438,52.82,77076.07,0.0,-0.99962,0.0,0.05818]
[1777614121473,52.82,77079.89,0.0,-0.99962,0.0,0.05851]
[1777614123290,52.82,77079.27,0.0,-0.99962,0.0,0.05846]
[1777614123325,52.82,77079.27,0.0,-0.99962,0.0,0.05846]
[1777614128525,52.82,77079.07,0.0,-0.99962,0.0,0.05844]
[1777614133560,52.82,77079.43,0.0,-0.99962,0.0,0.05847]
[1777614138595,52.82,77079.24,0.0,-0.99962,0.0,0.05846]
[1777614142320,52.82,77079.1,0.0,-0.99962,0.0,0.05844]
[1777614142575,52.82,77079.1,0.0,-0.99962,0.0,0.05844]
[1777614142654,52.82,77079.1,0.0,-0.99962,0.0,0.05844]
[1777614142827,52.82,77079.1,0.0,-0.99962,0.0,0.05844]
[1777614142862,52.82,77078.63,0.0,-0.99962,0.0,0.0584]
[1777614144637,52.82,77075.4,0.0,-0.99962,0.0,0.05812]
[1777614146973,52.82,77075.47,0.0,-0.99962,0.0,0.05812]
[1777614147077,52.82,77075.47,0.0,-0.99962,0.0,0.05812]
[1777614147201,52.82,77074.94,0.0,-0.99962,0.0,0.05808]
[1777614147325,52.82,77074.94,0.0,-0.99962,0.0,0.05808]
[1777614149671,52.82,77068.78,0.0,-0.99962,0.0,0.05753]
[1777614150662,52.82,77068.78,0.0,-0.99962,0.0,0.05753]
[1777614150825,52.82,77068.78,0.0,-0.99962,0.0,0.05753]
[1777614150892,52.82,77066.07,0.0,-0.99963,0.0,0.0573]
[1777614151726,52.82,77066.07,0.0,-0.99963,0.0,0.0573]
[1777614151825,52.82,77066.07,0.0,-0.99963,0.0,0.0573]
[1777614156730,52.82,77065.28,0.0,-0.99963,0.0,0.057]
[1777614156825,52.82,77065.28,0.0,-0.99963,0.0,0.057]
[1777614156838,52.82,77064.95,0.0,-0.99963,0.0,0.05697]
[1777614157657,52.82,77064.95,0.0,-0.99963,0.0,0.05697]
[1777614157827,52.82,77064.95,0.0,-0.99963,0.0,0.05697]
[1777614161843,52.82,77064.74,0.0,-0.99963,0.0,0.05695]
[1777614161850,52.82,77080.72,0.0,-0.99962,0.0,0.05836]
[1777614162765,52.82,77096.51,0.0,-0.99961,0.0,0.05978]
[1777614163772,52.82,77096.53,0.0,-0.99961,0.0,0.05978]
[1777614165624,52.82,77096.54,0.0,-0.99961,0.0,0.05978]
[1777614165786,52.82,77095.78,0.0,-0.99961,0.0,0.05971]
[1777614170821,52.82,77096.45,0.0,-0.99961,0.0,0.05977]
[1777614173842,52.82,77093.61,0.0,-0.99961,0.0,0.05951]
[1777614176712,52.82,77093.38,0.0,-0.99961,0.0,0.05949]
[1777614176827,52.82,77093.38,0.0,-0.99961,0.0,0.05949]
[1777614176863,52.82,77093.18,0.0,-0.99961,0.0,0.05948]
[1777614177913,52.82,77093.18,0.0,-0.99961,0.0,0.05948]
[1777614178076,52.82,77093.18,0.0,-0.99961,0.0,0.05948]
[1777614183654,52.82,77094.28,0.0,-0.99961,0.0,0.05957]
[1777614183825,52.82,77094.28,0.0,-0.99961,0.0,0.05957]
[1777614183912,52.82,77094.12,0.0,-0.99961,0.0,0.05956]
[1777614184891,52.82,77094.12,0.0,-0.99961,0.0,0.05956]
[1777614185076,52.82,77094.12,0.0,-0.99961,0.0,0.05956]
[1777614190554,52.82,77094.75,0.0,-0.99961,0.0,0.05962]
[1777614194644,52.82,77095.77,0.0,-0.99961,0.0,0.05971]
[1777614194825,52.82,77095.77,0.0,-0.99961,0.0,0.05971]
[1777614194989,52.82,77095.68,0.0,-0.99961,0.0,0.0597]
[1777614195894,52.82,77095.68,0.0,-0.99961,0.0,0.0597]
[1777614196074,52.82,77095.68,0.0,-0.99961,0.0,0.0597]
[1777614203045,52.82,77096.16,0.0,-0.99961,0.0,0.05975]
[1777614209086,52.82,77095.57,0.0,-0.99961,0.0,0.05969]
[1777614213648,52.82,77095.0,0.0,-0.99961,0.0,0.05941]
[1777614213826,52.82,77095.0,0.0,-0.99961,0.0,0.05941]
[1777614214121,52.82,77095.74,0.0,-0.99961,0.0,0.05947]
[1777614215238,52.82,77095.74,0.0,-0.99961,0.0,0.05947]
[1777614215325,52.82,77095.7,0.0,-0.99961,0.0,0.05947]
[1777614218150,52.82,77097.81,0.0,-0.99961,0.0,0.05966]
[1777614219157,52.82,77095.61,0.0,-0.99961,0.0,0.05946]
[1777614224191,52.82,77094.86,0.0,-0.99961,0.0,0.05939]
[1777614228998,52.82,77094.74,0.0,-0.99961,0.0,0.05938]
[1777614229074,52.82,77094.74,0.0,-0.99961,0.0,0.05938]
[1777614229226,52.82,77094.69,0.0,-0.99961,0.0,0.05938]
[1777614230436,52.82,77094.71,0.0,-0.99961,0.0,0.05938]
[1777614230575,52.82,77094.71,0.0,-0.99961,0.0,0.05938]
[1777614236276,52.82,77095.58,0.0,-0.99961,0.0,0.05946]
[1777614241311,52.82,77096.2,0.0,-0.99961,0.0,0.05951]
[1777614242826,52.82,77096.2,0.0,-0.99961,0.0,0.05951]
[1777614243077,52.82,77096.2,0.0,-0.99961,0.0,0.05951]
[1777614243176,52.82,77096.33,0.0,-0.99961,0.0,0.05953]
[1777614244457,52.82,77097.2,0.0,-0.99961,0.0,0.05961]
[1777614244579,52.82,77097.2,0.0,-0.99961,0.0,0.05961]
[1777614249367,52.82,77101.11,0.0,-0.99961,0.0,0.05996]
[1777614250656,52.82,77101.11,0.0,-0.99961,0.0,0.05996]
[1777614250826,52.82,77101.11,0.0,-0.99961,0.0,0.05996]
[1777614250927,52.82,77102.83,0.0,-0.99961,0.0,0.06012]
[1777614251380,52.82,77105.61,0.0,-0.9996,0.0,0.06037]
[1777614252630,52.82,77105.61,0.0,-0.9996,0.0,0.06037]
[1777614252825,52.82,77105.61,0.0,-0.9996,0.0,0.06037]
[1777614257052,52.82,77104.78,0.0,-0.99961,0.0,0.0603]
[1777614257076,52.82,77104.78,0.0,-0.99961,0.0,0.0603]
[1777614257207,52.82,77104.83,0.0,-0.99961,0.0,0.0603]
[1777614257860,52.82,77104.83,0.0,-0.99961,0.0,0.0603]
[1777614258076,52.82,77104.83,0.0,-0.99961,0.0,0.0603]
[1777614258134,52.82,77106.09,0.0,-0.9996,0.0,0.06042]
[1777614263465,52.82,77105.53,0.0,-0.9996,0.0,0.06036]
[1777614264472,52.82,77103.09,0.0,-0.99961,0.0,0.06014]
[1777614265781,52.82,77103.09,0.0,-0.99961,0.0,0.06014]
[1777614265827,52.82,77103.09,0.0,-0.99961,0.0,0.06014]
[1777614268596,52.82,77104.39,0.0,-0.99961,0.0,0.06026]
[1777614271829,52.82,77104.02,0.0,-0.99961,0.0,0.06023]
[1777614271931,52.82,77104.12,0.0,-0.99961,0.0,0.06]
[1777614275674,52.82,77103.7,0.0,-0.99961,0.0,0.05996]
[1777614275826,52.82,77103.7,0.0,-0.99961,0.0,0.05996]
[1777614281600,52.82,77104.28,0.0,-0.99961,0.0,0.06001]
[1777614286635,52.82,77103.38,0.0,-0.99961,0.0,0.05993]
[1777614288896,52.82,77102.54,0.0,-0.99961,0.0,0.05986]
[1777614289076,52.82,77102.54,0.0,-0.99961,0.0,0.05986]
[1777614289659,52.82,77105.15,0.0,-0.99961,0.0,0.06009]
[1777614291997,52.82,77105.93,0.0,-0.99961,0.0,0.06016]
[1777614292079,52.82,77105.93,0.0,-0.99961,0.0,0.06016]
[1777614292098,52.82,77105.94,0.0,-0.99961,0.0,0.06016]
[1777614297363,52.82,77105.71,0.0,-0.99961,0.0,0.06014]
[1777614297576,52.82,77105.71,0.0,-0.99961,0.0,0.06014]
[1777614302754,52.82,77105.33,0.0,-0.99961,0.0,0.06011]
[1777614308800,52.82,77101.94,0.0,-0.99961,0.0,0.0598]
[1777614310674,52.82,77102.23,0.0,-0.99961,0.0,0.05983]
[1777614310826,52.82,77102.23,0.0,-0.99961,0.0,0.05983]
[1777614313103,52.82,77102.26,0.0,-0.99961,0.0,0.05983]
[1777614313324,52.82,77102.26,0.0,-0.99961,0.0,0.05983]
[1777614313355,52.82,77102.32,0.0,-0.99961,0.0,0.05984]
[1777614316858,52.82,77102.5,0.0,-0.99961,0.0,0.05985]
[1777614317075,52.82,77102.5,0.0,-0.99961,0.0,0.05985]
[1777614322895,52.82,77103.2,0.0,-0.99961,0.0,0.05992]
[1777614325916,52.82,77101.14,0.0,-0.99961,0.0,0.05973]
[1777614327354,52.82,77101.14,0.0,-0.99961,0.0,0.05973]
[1777614327573,52.82,77101.05,0.0,-0.99961,0.0,0.05972]
[1777614330252,52.82,77100.48,0.0,-0.99961,0.0,0.05967]
[1777614330324,52.82,77100.48,0.0,-0.99961,0.0,0.05967]
[1777614330348,52.82,77100.48,0.0,-0.99961,0.0,0.05967]
[1777614333277,52.82,77099.54,0.0,-0.99961,0.0,0.05935]
[1777614333325,52.82,77099.54,0.0,-0.99961,0.0,0.05935]
[1777614333379,52.82,77096.4,0.0,-0.99961,0.0,0.05907]
[1777614345051,52.82,77092.1,0.0,-0.99962,0.0,0.05868]
[1777614347747,52.82,77090.84,0.0,-0.99962,0.0,0.05857]
[1777614347827,52.82,77090.84,0.0,-0.99962,0.0,0.05857]
[1777614349079,52.82,77093.72,0.0,-0.99962,0.0,0.05883]
[1777614350086,52.82,77095.83,0.0,-0.99961,0.0,0.05901]
[1777614350782,52.82,77095.83,0.0,-0.99961,0.0,0.05901]
[1777614350825,52.82,77095.83,0.0,-0.99961,0.0,0.05901]
[1777614351093,52.82,77096.31,0.0,-0.99961,0.0,0.05906]
[1777614353476,52.82,77095.97,0.0,-0.99961,0.0,0.05903]
[1777614353574,52.82,77095.97,0.0,-0.99961,0.0,0.05903]
[1777614359149,52.82,77096.31,0.0,-0.99961,0.0,0.05906]
[1777614359593,52.82,77096.31,0.0,-0.99961,0.0,0.05906]
[1777614359825,52.82,77096.31,0.0,-0.99961,0.0,0.05906]
[1777614362170,52.82,77099.0,0.0,-0.99961,0.0,0.0593]
[1777614362825,52.82,77099.0,0.0,-0.99961,0.0,0.0593]
[1777614363074,52.82,77099.0,0.0,-0.99961,0.0,0.0593]
[1777614363177,52.82,77098.84,0.0,-0.99961,0.0,0.05929]
[1777614365867,52.82,77099.83,0.0,-0.99961,0.0,0.05937]
[1777614366075,52.82,77099.83,0.0,-0.99961,0.0,0.05937]
[1777614371233,52.82,77100.09,0.0,-0.99961,0.0,0.0594]
[1777614374410,52.82,77100.56,0.0,-0.99961,0.0,0.05944]
[1777614374575,52.82,77101.49,0.0,-0.99961,0.0,0.05953]
[1777614377888,52.82,77101.76,0.0,-0.99961,0.0,0.05955]
[1777614378076,52.82,77101.76,0.0,-0.99961,0.0,0.05955]
[1777614378281,52.82,77102.27,0.0,-0.99961,0.0,0.0596]
[1777614383317,52.82,77101.84,0.0,-0.99961,0.0,0.05956]
[1777614384657,52.82,77101.78,0.0,-0.99961,0.0,0.05955]
[1777614384825,52.82,77101.78,0.0,-0.99961,0.0,0.05955]
[1777614387980,52.82,77101.78,0.0,-0.99961,0.0,0.05955]
[1777614388074,52.82,77101.78,0.0,-0.99961,0.0,0.05955]
[1777614388268,52.82,77101.78,0.0,-0.99961,0.0,0.05955]
[1777614388325,52.82,77101.78,0.0,-0.99961,0.0,0.05955]
[1777614388352,52.82,77103.34,0.0,-0.99961,0.0,0.05969]
[1777614392380,52.82,77103.06,0.0,-0.99961,0.0,0.05943]
[1777614393387,52.82,77105.2,0.0,-0.99961,0.0,0.05963]
[1777614393985,52.82,77105.2,0.0,-0.99961,0.0,0.05963]
[1777614394078,52.82,77105.2,0.0,-0.99961,0.0,0.05963]
[1777614399429,52.82,77104.43,0.0,-0.99961,0.0,0.05956]
[1777614400654,52.82,77105.04,0.0,-0.99961,0.0,0.05961]
[1777614400826,52.82,77105.04,0.0,-0.99961,0.0,0.05961]
[1777614401443,52.82,77109.7,0.0,-0.99961,0.0,0.06004]
[1777614404153,52.82,77110.78,0.0,-0.99961,0.0,0.06013]
[1777614404325,52.82,77110.78,0.0,-0.99961,0.0,0.06013]
[1777614404426,52.82,77111.4,0.0,-0.99961,0.0,0.06019]
[1777614405489,52.82,77111.42,0.0,-0.99961,0.0,0.06019]
[1777614405574,52.82,77111.42,0.0,-0.99961,0.0,0.06019]
[1777614411520,52.82,77108.64,0.0,-0.99961,0.0,0.05994]
[1777614412601,52.82,77108.64,0.0,-0.99961,0.0,0.05994]
[1777614412825,52.82,77108.64,0.0,-0.99961,0.0,0.05994]
[1777614414901,52.82,77108.25,0.0,-0.99961,0.0,0.0599]
[1777614415074,52.82,77108.25,0.0,-0.99961,0.0,0.0599]
[1777614415176,52.82,77108.69,0.0,-0.99961,0.0,0.05994]
[1777614419899,52.82,77108.61,0.0,-0.99961,0.0,0.05994]
[1777614420074,52.82,77108.61,0.0,-0.99961,0.0,0.05994]
[1777614426128,52.82,77109.03,0.0,-0.99961,0.0,0.05998]
[1777614426325,52.82,77109.03,0.0,-0.99961,0.0,0.05998]
[1777614427830,52.82,77109.46,0.0,-0.99961,0.0,0.06001]
[1777614428075,52.82,77109.46,0.0,-0.99961,0.0,0.06001]
[1777614428116,52.82,77109.48,0.0,-0.99961,0.0,0.06002]
[1777614428639,52.82,77113.26,0.0,-0.9996,0.0,0.06036]
[1777614429739,52.82,77113.26,0.0,-0.9996,0.0,0.06036]
[1777614429825,52.82,77113.26,0.0,-0.9996,0.0,0.06036]
[1777614429926,52.82,77119.8,0.0,-0.9996,0.0,0.06096]
[1777614430652,52.82,77122.46,0.0,-0.9996,0.0,0.06121]
[1777614431660,52.82,77122.3,0.0,-0.9996,0.0,0.0612]
[1777614432667,52.82,77124.72,0.0,-0.9996,0.0,0.06142]
[1777614435459,52.82,77125.1,0.0,-0.9996,0.0,0.06146]
[1777614435575,52.82,77126.82,0.0,-0.9996,0.0,0.06162]
[1777614435688,52.82,77126.86,0.0,-0.9996,0.0,0.06162]
[1777614441112,52.82,77126.69,0.0,-0.9996,0.0,0.0616]
[1777614441330,52.82,77126.69,0.0,-0.9996,0.0,0.0616]
[1777614444751,52.82,77129.56,0.0,-0.99959,0.0,0.06187]
[1777614447771,52.82,77133.05,0.0,-0.99959,0.0,0.0622]
[1777614448632,52.82,77133.05,0.0,-0.99959,0.0,0.0622]
[1777614448824,52.82,77133.05,0.0,-0.99959,0.0,0.0622]
[1777614451800,52.82,77134.28,0.0,-0.99959,0.0,0.06207]
[1777614453552,52.82,77136.06,0.0,-0.99959,0.0,0.06224]
[1777614453575,52.82,77136.06,0.0,-0.99959,0.0,0.06224]
[1777614453815,52.82,77136.1,0.0,-0.99959,0.0,0.06225]
[1777614457295,52.82,77136.81,0.0,-0.99959,0.0,0.06231]
[1777614457332,52.82,77136.81,0.0,-0.99959,0.0,0.06231]
[1777614457422,52.82,77141.11,0.0,-0.99959,0.0,0.06272]
[1777614457843,52.82,77147.86,0.0,-0.99958,0.0,0.06336]
[1777614458850,52.82,77149.82,0.0,-0.99958,0.0,0.06355]
[1777614461075,52.82,77150.53,0.0,-0.99958,0.0,0.06362]
[1777614461425,52.82,77155.5,0.0,-0.99958,0.0,0.0641]
[1777614461871,52.82,77158.7,0.0,-0.99958,0.0,0.06441]
[1777614467342,52.82,77158.26,0.0,-0.99958,0.0,0.06437]
[1777614467424,52.82,77158.29,0.0,-0.99958,0.0,0.06437]
[1777614467574,52.82,77158.29,0.0,-0.99958,0.0,0.06437]
[1777614469927,52.82,77153.21,0.0,-0.99958,0.0,0.06388]
[1777614474963,52.82,77152.0,0.0,-0.99958,0.0,0.06376]
[1777614476977,52.82,77149.73,0.0,-0.99958,0.0,0.06354]
[1777614478991,52.82,77143.42,0.0,-0.99959,0.0,0.06294]
[1777614479998,52.82,77139.6,0.0,-0.99959,0.0,0.06258]
[1777614482012,52.82,77137.41,0.0,-0.99959,0.0,0.06237]
[1777614487047,52.82,77136.14,0.0,-0.99959,0.0,0.06225]
[1777614492082,52.82,77136.17,0.0,-0.99959,0.0,0.06225]
[1777614497117,52.82,77136.09,0.0,-0.99959,0.0,0.06224]
[1777614504166,52.82,77136.09,0.0,-0.99959,0.0,0.06224]
[1777614509202,52.82,77138.44,0.0,-0.99959,0.0,0.06247]
[1777614511216,52.82,77138.44,0.0,-0.99959,0.0,0.06222]
[1777614515244,52.82,77136.39,0.0,-0.99959,0.0,0.06203]
[1777614519271,52.82,77138.6,0.0,-0.99959,0.0,0.06224]
[1777614524307,52.82,77139.48,0.0,-0.99959,0.0,0.06232]
[1777614529342,52.82,77139.9,0.0,-0.99959,0.0,0.06236]
[1777614535384,52.82,77140.26,0.0,-0.99959,0.0,0.06239]
[1777614537398,52.82,77142.26,0.0,-0.99959,0.0,0.06258]
[1777614541426,52.82,77146.59,0.0,-0.99959,0.0,0.063]
[1777614542433,52.82,77150.17,0.0,-0.99958,0.0,0.06334]
[1777614543440,52.82,77154.45,0.0,-0.99958,0.0,0.06375]
[1777614548475,52.82,77153.31,0.0,-0.99958,0.0,0.06364]
[1777614553511,52.82,77145.03,0.0,-0.99959,0.0,0.06285]
[1777614554518,52.82,77140.03,0.0,-0.99959,0.0,0.06237]
[1777614555525,52.82,77136.4,0.0,-0.99959,0.0,0.06203]
[1777614560559,52.82,77136.72,0.0,-0.99959,0.0,0.06206]
[1777614565595,52.82,77133.6,0.0,-0.99959,0.0,0.06177]
[1777614567609,52.82,77130.34,0.0,-0.9996,0.0,0.06146]
[1777614571636,52.82,77130.9,0.0,-0.9996,0.0,0.06127]
[1777614575665,52.82,77128.63,0.0,-0.9996,0.0,0.06106]
[1777614579693,52.82,77131.63,0.0,-0.9996,0.0,0.06134]
[1777614580700,52.82,77134.23,0.0,-0.9996,0.0,0.06158]
[1777614585736,52.82,77134.88,0.0,-0.99959,0.0,0.06165]
[1777614590771,52.82,77132.91,0.0,-0.9996,0.0,0.06146]
[1777614591777,52.82,77130.26,0.0,-0.9996,0.0,0.06121]
[1777614596814,52.82,77130.17,0.0,-0.9996,0.0,0.06121]
[1777614601849,52.82,77130.38,0.0,-0.9996,0.0,0.06123]
[1777614606884,52.82,77128.97,0.0,-0.9996,0.0,0.0611]
[1777614611921,52.82,77129.15,0.0,-0.9996,0.0,0.06111]
[1777614613933,52.82,77131.63,0.0,-0.9996,0.0,0.06134]
[1777614618968,52.82,77131.23,0.0,-0.9996,0.0,0.06131]
[1777614624005,52.82,77129.36,0.0,-0.9996,0.0,0.06113]
[1777614629053,52.82,77130.46,0.0,-0.9996,0.0,0.06123]
[1777614636087,52.82,77130.09,0.0,-0.9996,0.0,0.06096]
[1777614642129,52.82,77130.48,0.0,-0.9996,0.0,0.061]
[1777614647164,52.82,77129.44,0.0,-0.9996,0.0,0.0609]
[1777614649178,52.82,77133.56,0.0,-0.9996,0.0,0.06128]
[1777614654214,52.82,77134.66,0.0,-0.9996,0.0,0.06138]
[1777614659248,52.82,77134.94,0.0,-0.9996,0.0,0.06141]
[1777614662270,52.82,77128.85,0.0,-0.9996,0.0,0.06084]
[1777614663277,52.82,77125.0,0.0,-0.9996,0.0,0.06049]
[1777614664284,52.82,77120.78,0.0,-0.99961,0.0,0.0601]
[1777614665291,52.82,77116.96,0.0,-0.99961,0.0,0.05975]
[1777614671333,52.82,77116.9,0.0,-0.99961,0.0,0.05975]
[1777614672213,52.82,77116.9,0.0,-0.99961,0.0,0.05975]
[1777614672328,52.82,77116.9,0.0,-0.99961,0.0,0.05975]
[1777614676970,52.82,77117.94,0.0,-0.99961,0.0,0.05984]
[1777614677076,52.82,77117.94,0.0,-0.99961,0.0,0.05984]
[1777614677377,52.82,77118.08,0.0,-0.99961,0.0,0.05986]
[1777614679391,52.82,77115.23,0.0,-0.99961,0.0,0.0596]
[1777614686440,52.82,77114.08,0.0,-0.99961,0.0,0.05949]
[1777614687826,52.82,77114.05,0.0,-0.99961,0.0,0.05949]
[1777614690531,52.82,77113.99,0.0,-0.99961,0.0,0.05948]
[1777614690576,52.82,77113.99,0.0,-0.99961,0.0,0.05948]
[1777614690679,52.82,77116.27,0.0,-0.99961,0.0,0.05969]
[1777614691475,52.82,77117.42,0.0,-0.99961,0.0,0.05956]
[1777614696510,52.82,77117.1,0.0,-0.99961,0.0,0.05953]
[1777614697517,52.82,77114.82,0.0,-0.99961,0.0,0.05933]
[1777614703559,52.82,77114.79,0.0,-0.99961,0.0,0.05932]
[1777614708540,52.82,77114.86,0.0,-0.99961,0.0,0.05933]
[1777614708575,52.82,77114.86,0.0,-0.99961,0.0,0.05933]
[1777614713628,52.82,77115.24,0.0,-0.99961,0.0,0.05936]
[1777614718665,52.82,77115.2,0.0,-0.99961,0.0,0.05936]
[1777614721148,52.82,77115.24,0.0,-0.99961,0.0,0.05936]
[1777614722868,52.82,77115.55,0.0,-0.99961,0.0,0.05939]
[1777614723076,52.82,77115.55,0.0,-0.99961,0.0,0.05939]
[1777614723698,52.82,77116.43,0.0,-0.99961,0.0,0.05947]
[1777614728734,52.82,77116.03,0.0,-0.99961,0.0,0.05943]
[1777614736790,52.82,77115.79,0.0,-0.99961,0.0,0.05941]
[1777614741825,52.82,77116.57,0.0,-0.99961,0.0,0.05948]
[1777614746860,52.82,77116.38,0.0,-0.99961,0.0,0.05947]
[1777614751895,52.82,77114.12,0.0,-0.99961,0.0,0.05903]
[1777614756929,52.82,77115.46,0.0,-0.99961,0.0,0.05915]
[1777614765993,52.82,77115.48,0.0,-0.99961,0.0,0.05915]
[1777614772035,52.82,77117.47,0.0,-0.99961,0.0,0.05933]
[1777614777070,52.82,77117.36,0.0,-0.99961,0.0,0.05932]
[1777614783112,52.82,77115.23,0.0,-0.99961,0.0,0.05913]
[1777614788147,52.82,77117.24,0.0,-0.99961,0.0,0.05931]
[1777614789154,52.82,77126.45,0.0,-0.99961,0.0,0.06015]
[1777614790161,52.82,77129.97,0.0,-0.9996,0.0,0.06047]
[1777614791168,52.82,77133.57,0.0,-0.9996,0.0,0.0608]
[1777614792174,52.82,77133.34,0.0,-0.9996,0.0,0.06078]
[1777614795197,52.82,77135.44,0.0,-0.9996,0.0,0.06098]
[1777614796204,52.82,77139.89,0.0,-0.9996,0.0,0.06139]
[1777614797128,52.82,77139.89,0.0,-0.9996,0.0,0.06139]
[1777614798169,52.82,77140.01,0.0,-0.9996,0.0,0.0614]
[1777614800232,52.82,77133.11,0.0,-0.9996,0.0,0.06076]
[1777614802671,52.82,77133.12,0.0,-0.9996,0.0,0.06076]
[1777614802831,52.82,77133.12,0.0,-0.9996,0.0,0.06076]
[1777614802772,52.82,77133.12,0.0,-0.9996,0.0,0.06076]
[1777614803837,52.82,77133.12,0.0,-0.9996,0.0,0.06076]
[1777614804075,52.82,77131.29,0.0,-0.9996,0.0,0.06059]
[1777614804259,52.82,77125.48,0.0,-0.99961,0.0,0.06006]
[1777614806273,52.82,77128.62,0.0,-0.9996,0.0,0.06035]
[1777614807531,52.82,77128.62,0.0,-0.9996,0.0,0.06035]
[1777614807575,52.82,77128.62,0.0,-0.9996,0.0,0.06035]
[1777614807779,52.82,77128.62,0.0,-0.9996,0.0,0.06035]
[1777614807828,52.82,77128.62,0.0,-0.9996,0.0,0.06035]
[1777614807601,52.82,77133.06,0.0,-0.9996,0.0,0.06076]
[1777614813322,52.82,77132.65,0.0,-0.9996,0.0,0.06048]
[1777614818359,52.82,77132.16,0.0,-0.9996,0.0,0.06043]
[1777614819066,52.82,77132.16,0.0,-0.9996,0.0,0.06043]
[1777614819075,52.82,77132.16,0.0,-0.9996,0.0,0.06043]
[1777614819179,52.82,77132.16,0.0,-0.9996,0.0,0.06043]
[1777614819327,52.82,77132.16,0.0,-0.9996,0.0,0.06043]
[1777614819366,52.82,77132.09,0.0,-0.9996,0.0,0.06043]
[1777614824400,52.82,77132.33,0.0,-0.9996,0.0,0.06045]
[1777614827422,52.82,77129.71,0.0,-0.9996,0.0,0.06021]
[1777614828163,52.82,77129.71,0.0,-0.9996,0.0,0.06021]
[1777614828278,52.82,77129.71,0.0,-0.9996,0.0,0.06021]
[1777614828327,52.82,77129.71,0.0,-0.9996,0.0,0.06021]
[1777614828429,52.82,77128.65,0.0,-0.99961,0.0,0.06011]
[1777614835478,52.82,77129.4,0.0,-0.9996,0.0,0.06018]
[1777614836591,52.82,77129.4,0.0,-0.9996,0.0,0.06018]
[1777614836800,52.82,77129.4,0.0,-0.9996,0.0,0.06018]
[1777614836827,52.82,77129.4,0.0,-0.9996,0.0,0.06018]
[1777614836801,52.82,77129.24,0.0,-0.9996,0.0,0.06017]
[1777614842527,52.82,77129.48,0.0,-0.9996,0.0,0.06019]
[1777614847562,52.82,77129.39,0.0,-0.9996,0.0,0.06018]
[1777614848630,52.82,77129.39,0.0,-0.9996,0.0,0.06018]
[1777614848827,52.82,77129.39,0.0,-0.9996,0.0,0.06018]
[1777614848902,52.82,77129.39,0.0,-0.9996,0.0,0.06018]
[1777614848680,52.82,77129.39,0.0,-0.9996,0.0,0.06018]
[1777614849075,52.82,77129.39,0.0,-0.9996,0.0,0.06018]
[1777614854700,52.82,77129.53,0.0,-0.9996,0.0,0.06019]
[1777614854829,52.82,77129.53,0.0,-0.9996,0.0,0.06019]
[1777614854874,52.82,77129.33,0.0,-0.9996,0.0,0.06017]
[1777614860652,52.82,77128.05,0.0,-0.99961,0.0,0.06006]
[1777614865688,52.82,77126.38,0.0,-0.99961,0.0,0.0599]
[1777614866594,52.82,77126.38,0.0,-0.99961,0.0,0.0599]
[1777614866829,52.82,77126.38,0.0,-0.99961,0.0,0.0599]
[1777614873744,52.82,77127.01,0.0,-0.99961,0.0,0.05972]
[1777614878779,52.82,77127.32,0.0,-0.99961,0.0,0.05975]
[1777614880793,52.82,77125.19,0.0,-0.99961,0.0,0.05956]
[1777614881809,52.82,77125.19,0.0,-0.99961,0.0,0.05956]
[1777614881828,52.82,77125.19,0.0,-0.99961,0.0,0.05956]
[1777614881849,52.82,77125.38,0.0,-0.99961,0.0,0.05958]
[1777614881979,52.82,77125.38,0.0,-0.99961,0.0,0.05958]
[1777614882077,52.82,77125.38,0.0,-0.99961,0.0,0.05958]
[1777614883814,52.82,77127.68,0.0,-0.99961,0.0,0.05979]
[1777614888849,52.82,77127.45,0.0,-0.99961,0.0,0.05976]
[1777614890609,52.82,77127.29,0.0,-0.99961,0.0,0.05975]
[1777614890829,52.82,77127.29,0.0,-0.99961,0.0,0.05975]
[1777614890856,52.82,77127.29,0.0,-0.99961,0.0,0.05975]
[1777614890863,52.82,77125.19,0.0,-0.99961,0.0,0.05956]
[1777614891074,52.82,77125.19,0.0,-0.99961,0.0,0.05956]
[1777614894044,52.82,77125.19,0.0,-0.99961,0.0,0.05956]
[1777614896905,52.82,77136.41,0.0,-0.9996,0.0,0.06059]
[1777614897912,52.82,77142.26,0.0,-0.9996,0.0,0.06113]
[1777614898812,52.82,77142.26,0.0,-0.9996,0.0,0.06113]
[1777614898826,52.82,77142.26,0.0,-0.9996,0.0,0.06113]
[1777614898919,52.82,77142.22,0.0,-0.9996,0.0,0.06112]
[1777614899090,52.82,77142.22,0.0,-0.9996,0.0,0.06112]
[1777614899325,52.82,77142.22,0.0,-0.9996,0.0,0.06112]
[1777614904127,52.82,77141.1,0.0,-0.9996,0.0,0.06102]
[1777614904325,52.82,77141.1,0.0,-0.9996,0.0,0.06102]
[1777614905969,52.82,77139.02,0.0,-0.9996,0.0,0.06083]
[1777614907118,52.82,77139.02,0.0,-0.9996,0.0,0.06083]
[1777614907330,52.82,77139.02,0.0,-0.9996,0.0,0.06083]
[1777614907465,52.82,77139.02,0.0,-0.9996,0.0,0.06083]
[1777614907576,52.82,77139.02,0.0,-0.9996,0.0,0.06083]
[1777614907677,52.82,77138.97,0.0,-0.9996,0.0,0.06082]
[1777614908990,52.82,77135.97,0.0,-0.9996,0.0,0.06055]
[1777614912761,52.82,77136.04,0.0,-0.9996,0.0,0.06055]
[1777614912826,52.82,77136.04,0.0,-0.9996,0.0,0.06055]
[1777614912935,52.82,77136.04,0.0,-0.9996,0.0,0.06055]
[1777614912928,52.82,77136.85,0.0,-0.9996,0.0,0.06063]
[1777614913077,52.82,77136.85,0.0,-0.9996,0.0,0.06063]
[1777614914025,52.82,77141.06,0.0,-0.9996,0.0,0.06102]
[1777614919063,52.82,77141.25,0.0,-0.9996,0.0,0.06103]
[1777614921228,52.82,77141.17,0.0,-0.9996,0.0,0.06103]
[1777614921326,52.82,77141.17,0.0,-0.9996,0.0,0.06103]
[1777614921371,52.82,77141.17,0.0,-0.9996,0.0,0.06103]
[1777614921579,52.82,77141.17,0.0,-0.9996,0.0,0.06103]
[1777614921674,52.82,77141.53,0.0,-0.9996,0.0,0.06106]
[1777614926918,52.82,77140.4,0.0,-0.9996,0.0,0.06095]
[1777614926930,52.82,77141.42,0.0,-0.9996,0.0,0.06105]
[1777614927078,52.82,77141.42,0.0,-0.9996,0.0,0.06105]
[1777614927081,52.82,77141.42,0.0,-0.9996,0.0,0.06105]
[1777614927325,52.82,77141.42,0.0,-0.9996,0.0,0.06105]
[1777614931388,52.82,77142.23,0.0,-0.9996,0.0,0.06112]
[1777614931575,52.82,77142.23,0.0,-0.9996,0.0,0.06112]
[1777614931608,52.82,77141.71,0.0,-0.9996,0.0,0.06084]
[1777614933576,52.82,77141.69,0.0,-0.9996,0.0,0.06083]
[1777614933826,52.82,77141.69,0.0,-0.9996,0.0,0.06083]
[1777614933846,52.82,77139.82,0.0,-0.9996,0.0,0.06066]
[1777614940213,52.82,77139.67,0.0,-0.9996,0.0,0.06065]
[1777614941536,52.82,77139.67,0.0,-0.9996,0.0,0.06065]
[1777614941575,52.82,77139.67,0.0,-0.9996,0.0,0.06065]
[1777614941582,52.82,77139.67,0.0,-0.9996,0.0,0.06065]
[1777614941828,52.82,77139.67,0.0,-0.9996,0.0,0.06065]
[1777614941928,52.82,77139.91,0.0,-0.9996,0.0,0.06067]
[1777614943234,52.82,77136.79,0.0,-0.9996,0.0,0.06038]
[1777614946255,52.82,77134.36,0.0,-0.9996,0.0,0.06016]
[1777614947964,52.82,77134.36,0.0,-0.9996,0.0,0.06016]
[1777614948080,52.82,77134.14,0.0,-0.9996,0.0,0.06014]
[1777614948103,52.82,77134.14,0.0,-0.9996,0.0,0.06014]
[1777614948325,52.82,77134.14,0.0,-0.9996,0.0,0.06014]
[1777614948343,52.82,77134.48,0.0,-0.9996,0.0,0.06017]
[1777614953478,52.82,77134.68,0.0,-0.9996,0.0,0.06019]
[1777614957081,52.82,77134.17,0.0,-0.9996,0.0,0.06014]
[1777614957193,52.82,77134.17,0.0,-0.9996,0.0,0.06014]
[1777614957326,52.82,77134.17,0.0,-0.9996,0.0,0.06014]
[1777614957331,52.82,77134.21,0.0,-0.9996,0.0,0.06015]
[1777614958339,52.82,77131.48,0.0,-0.99961,0.0,0.0599]
[1777614962668,52.82,77130.53,0.0,-0.99961,0.0,0.05981]
[1777614962730,52.82,77130.53,0.0,-0.99961,0.0,0.05981]
[1777614962829,52.82,77130.53,0.0,-0.99961,0.0,0.05981]
[1777614962831,52.82,77129.7,0.0,-0.99961,0.0,0.05973]
[1777614968446,52.82,77130.47,0.0,-0.99961,0.0,0.0598]
[1777614968530,52.82,77130.47,0.0,-0.99961,0.0,0.0598]
[1777614968578,52.82,77130.47,0.0,-0.99961,0.0,0.0598]
[1777614968678,52.82,77129.48,0.0,-0.99961,0.0,0.05971]
[1777614973445,52.82,77127.13,0.0,-0.99961,0.0,0.0595]
[1777614976466,52.82,77129.74,0.0,-0.99961,0.0,0.05974]
[1777614977586,52.82,77129.74,0.0,-0.99961,0.0,0.05974]
[1777614977998,52.82,77129.74,0.0,-0.99961,0.0,0.05974]
[1777614978075,52.82,77131.2,0.0,-0.99961,0.0,0.05987]
[1777614978270,52.82,77131.2,0.0,-0.99961,0.0,0.05987]
[1777614978330,52.82,77131.2,0.0,-0.99961,0.0,0.05987]
[1777614978480,52.82,77131.18,0.0,-0.99961,0.0,0.05987]
[1777614983515,52.82,77130.34,0.0,-0.99961,0.0,0.05979]
[1777614989557,52.82,77130.07,0.0,-0.99961,0.0,0.05977]
[1777614991598,52.82,77129.84,0.0,-0.99961,0.0,0.05975]
[1777614991743,52.82,77129.84,0.0,-0.99961,0.0,0.05975]
[1777614991828,52.82,77129.84,0.0,-0.99961,0.0,0.05975]
[1777614991834,52.82,77129.82,0.0,-0.99961,0.0,0.05951]
[1777614997613,52.82,77130.97,0.0,-0.99961,0.0,0.05961]
[1777615002648,52.82,77129.96,0.0,-0.99961,0.0,0.05952]
[1777615003086,52.82,77129.96,0.0,-0.99961,0.0,0.05952]
[1777615003218,52.82,77129.96,0.0,-0.99961,0.0,0.05952]
[1777615003329,52.82,77129.96,0.0,-0.99961,0.0,0.05952]
[1777615003655,52.82,77130.32,0.0,-0.99961,0.0,0.05955]
[1777615008690,52.82,77130.09,0.0,-0.99961,0.0,0.05953]
[1777615012718,52.82,77128.03,0.0,-0.99961,0.0,0.05935]
[1777615014061,52.82,77128.03,0.0,-0.99961,0.0,0.05935]
[1777615014081,52.82,77128.03,0.0,-0.99961,0.0,0.05935]
[1777615014234,52.82,77128.08,0.0,-0.99961,0.0,0.05935]
[1777615014326,52.82,77128.08,0.0,-0.99961,0.0,0.05935]
[1777615014732,52.82,77128.14,0.0,-0.99961,0.0,0.05936]
[1777615018760,52.82,77125.92,0.0,-0.99961,0.0,0.05916]
[1777615020067,52.82,77125.92,0.0,-0.99961,0.0,0.05916]
[1777615020173,52.82,77126.98,0.0,-0.99961,0.0,0.05925]
[1777615020332,52.82,77126.98,0.0,-0.99961,0.0,0.05925]
[1777615020421,52.82,77126.98,0.0,-0.99961,0.0,0.05925]
[1777615020575,52.82,77126.98,0.0,-0.99961,0.0,0.05925]
[1777615020774,52.82,77126.7,0.0,-0.99961,0.0,0.05923]
[1777615025809,52.82,77126.89,0.0,-0.99961,0.0,0.05924]
[1777615029113,52.82,77128.08,0.0,-0.99961,0.0,0.05935]
[1777615029210,52.82,77128.08,0.0,-0.99961,0.0,0.05935]
[1777615029331,52.82,77128.08,0.0,-0.99961,0.0,0.05935]
[1777615029837,52.82,77128.46,0.0,-0.99961,0.0,0.05939]
[1777615034872,52.82,77128.33,0.0,-0.99961,0.0,0.05937]
[1777615038863,52.82,77129.13,0.0,-0.99961,0.0,0.05945]
[1777615039074,52.82,77129.13,0.0,-0.99961,0.0,0.05945]
[1777615038900,52.82,77128.65,0.0,-0.99961,0.0,0.0594]
[1777615039200,52.82,77128.65,0.0,-0.99961,0.0,0.0594]
[1777615039327,52.82,77128.65,0.0,-0.99961,0.0,0.0594]
[1777615044942,52.82,77128.32,0.0,-0.99961,0.0,0.05937]
[1777615049977,52.82,77128.25,0.0,-0.99961,0.0,0.05937]
[1777615054267,52.82,77128.2,0.0,-0.99961,0.0,0.05913]
[1777615054326,52.82,77128.2,0.0,-0.99961,0.0,0.05913]
[1777615054373,52.82,77128.2,0.0,-0.99961,0.0,0.05913]
[1777615054579,52.82,77128.2,0.0,-0.99961,0.0,0.05913]
[1777615055012,52.82,77128.24,0.0,-0.99961,0.0,0.05913]
[1777615060047,52.82,77128.47,0.0,-0.99961,0.0,0.05915]
[1777615064075,52.82,77133.94,0.0,-0.99961,0.0,0.05965]
[1777615064826,52.82,77133.94,0.0,-0.99961,0.0,0.05965]
[1777615065080,52.82,77133.94,0.0,-0.99961,0.0,0.05965]
[1777615065082,52.82,77139.71,0.0,-0.9996,0.0,0.06017]
[1777615065335,52.82,77139.71,0.0,-0.9996,0.0,0.06017]
[1777615071124,52.82,77140.67,0.0,-0.9996,0.0,0.06026]
[1777615071501,52.82,77140.67,0.0,-0.9996,0.0,0.06026]
[1777615071576,52.82,77140.67,0.0,-0.9996,0.0,0.06026]
[1777615071598,52.82,77140.67,0.0,-0.9996,0.0,0.06026]
[1777615071832,52.82,77140.67,0.0,-0.9996,0.0,0.06026]
[1777615072131,52.82,77140.46,0.0,-0.9996,0.0,0.06024]
[1777615076760,52.82,77140.54,0.0,-0.9996,0.0,0.06025]
[1777615076831,52.82,77140.54,0.0,-0.9996,0.0,0.06025]
[1777615076869,52.82,77140.54,0.0,-0.9996,0.0,0.06025]
[1777615077075,52.82,77140.54,0.0,-0.9996,0.0,0.06025]
[1777615076913,52.82,77139.01,0.0,-0.9996,0.0,0.06011]
[1777615082201,52.82,77140.13,0.0,-0.9996,0.0,0.06021]
[1777615087237,52.82,77140.98,0.0,-0.9996,0.0,0.06029]
[1777615088244,52.82,77142.93,0.0,-0.9996,0.0,0.06047]
[1777615090129,52.82,77142.93,0.0,-0.9996,0.0,0.06047]
[1777615089251,52.82,77145.27,0.0,-0.9996,0.0,0.06069]
[1777615090326,52.82,77145.27,0.0,-0.9996,0.0,0.06069]
[1777615090367,52.82,77145.27,0.0,-0.9996,0.0,0.06069]
[1777615090575,52.82,77145.27,0.0,-0.9996,0.0,0.06069]
[1777615090677,52.82,77145.93,0.0,-0.9996,0.0,0.06075]
[1777615091265,52.82,77148.66,0.0,-0.9996,0.0,0.061]
[1777615096299,52.82,77148.42,0.0,-0.9996,0.0,0.06098]
[1777615100051,52.82,77149.09,0.0,-0.9996,0.0,0.06104]
[1777615100079,52.82,77149.09,0.0,-0.9996,0.0,0.06104]
[1777615100149,52.82,77148.82,0.0,-0.9996,0.0,0.06101]
[1777615100435,52.82,77148.82,0.0,-0.9996,0.0,0.06101]
[1777615100576,52.82,77148.82,0.0,-0.9996,0.0,0.06101]
[1777615102610,52.82,77148.74,0.0,-0.9996,0.0,0.06101]
[1777615106821,52.82,77147.92,0.0,-0.9996,0.0,0.06093]
[1777615107082,52.82,77147.92,0.0,-0.9996,0.0,0.06093]
[1777615106922,52.82,77149.7,0.0,-0.9996,0.0,0.0611]
[1777615107326,52.82,77149.7,0.0,-0.9996,0.0,0.0611]
[1777615107376,52.82,77149.42,0.0,-0.9996,0.0,0.06107]
[1777615112736,52.82,77149.06,0.0,-0.9996,0.0,0.06104]
[1777615112832,52.82,77149.06,0.0,-0.9996,0.0,0.06104]
[1777615117199,52.82,77150.26,0.0,-0.9996,0.0,0.06091]
[1777615117325,52.82,77150.26,0.0,-0.9996,0.0,0.06091]
[1777615117496,52.82,77150.26,0.0,-0.9996,0.0,0.06091]
[1777615117577,52.82,77150.26,0.0,-0.9996,0.0,0.06091]
[1777615117597,52.82,77150.27,0.0,-0.9996,0.0,0.06091]
[1777615122493,52.82,77147.26,0.0,-0.9996,0.0,0.06063]
[1777615123353,52.82,77147.26,0.0,-0.9996,0.0,0.06063]
[1777615123575,52.82,77147.26,0.0,-0.9996,0.0,0.06063]
[1777615123822,52.82,77147.26,0.0,-0.9996,0.0,0.06063]
[1777615124084,52.82,77147.26,0.0,-0.9996,0.0,0.06063]
[1777615124185,52.82,77142.72,0.0,-0.9996,0.0,0.06021]
[1777615129543,52.82,77142.68,0.0,-0.9996,0.0,0.06021]
[1777615130620,52.82,77142.68,0.0,-0.9996,0.0,0.06021]
[1777615130829,52.82,77142.68,0.0,-0.9996,0.0,0.06021]
[1777615131001,52.82,77142.68,0.0,-0.9996,0.0,0.06021]
[1777615131074,52.82,77142.68,0.0,-0.9996,0.0,0.06021]
[1777615131102,52.82,77141.24,0.0,-0.9996,0.0,0.06008]
[1777615133572,52.82,77139.49,0.0,-0.99961,0.0,0.05992]
[1777615135063,52.82,77139.49,0.0,-0.99961,0.0,0.05992]
[1777615135078,52.82,77139.49,0.0,-0.99961,0.0,0.05992]
[1777615135135,52.82,77137.3,0.0,-0.99961,0.0,0.05972]
[1777615135828,52.82,77137.3,0.0,-0.99961,0.0,0.05972]
[1777615141628,52.82,77134.55,0.0,-0.99961,0.0,0.05947]
[1777615142635,52.82,77132.43,0.0,-0.99961,0.0,0.05927]
[1777615143801,52.82,77132.43,0.0,-0.99961,0.0,0.05927]
[1777615143829,52.82,77132.43,0.0,-0.99961,0.0,0.05927]
[1777615143931,52.82,77132.65,0.0,-0.99961,0.0,0.05929]
[1777615144749,52.82,77132.65,0.0,-0.99961,0.0,0.05929]
[1777615144830,52.82,77132.65,0.0,-0.99961,0.0,0.05929]
[1777615144892,52.82,77130.41,0.0,-0.99961,0.0,0.05909]
[1777615145466,52.82,77130.41,0.0,-0.99961,0.0,0.05909]
[1777615145576,52.82,77130.41,0.0,-0.99961,0.0,0.05909]
[1777615145655,52.82,77125.26,0.0,-0.99961,0.0,0.05863]
[1777615150692,52.82,77125.61,0.0,-0.99961,0.0,0.05866]
[1777615155727,52.82,77125.84,0.0,-0.99961,0.0,0.05868]
[1777615160753,52.82,77125.91,0.0,-0.99961,0.0,0.05869]
[1777615160830,52.82,77125.91,0.0,-0.99961,0.0,0.05869]
[1777615160854,52.82,77126.12,0.0,-0.99961,0.0,0.05871]
[1777615161495,52.82,77126.12,0.0,-0.99961,0.0,0.05871]
[1777615161576,52.82,77126.12,0.0,-0.99961,0.0,0.05871]
[1777615165797,52.82,77124.4,0.0,-0.99962,0.0,0.05855]
[1777615167810,52.82,77126.4,0.0,-0.99961,0.0,0.05873]
[1777615168605,52.82,77126.4,0.0,-0.99961,0.0,0.05873]
[1777615168830,52.82,77126.4,0.0,-0.99961,0.0,0.05873]
[1777615169015,52.82,77126.4,0.0,-0.99961,0.0,0.05873]
[1777615169077,52.82,77126.4,0.0,-0.99961,0.0,0.05873]
[1777615169116,52.82,77126.63,0.0,-0.99961,0.0,0.05875]
[1777615170832,52.82,77128.04,0.0,-0.99961,0.0,0.05888]
[1777615171838,52.82,77129.65,0.0,-0.99961,0.0,0.05879]
[1777615172501,52.82,77129.65,0.0,-0.99961,0.0,0.05879]
[1777615172583,52.82,77129.65,0.0,-0.99961,0.0,0.05879]
[1777615175869,52.82,77127.94,0.0,-0.99961,0.0,0.05864]
[1777615176756,52.82,77127.94,0.0,-0.99961,0.0,0.05864]
[1777615176826,52.82,77127.94,0.0,-0.99961,0.0,0.05864]
[1777615176876,52.82,77130.94,0.0,-0.99961,0.0,0.05891]
[1777615177482,52.82,77130.94,0.0,-0.99961,0.0,0.05891]
[1777615177575,52.82,77130.94,0.0,-0.99961,0.0,0.05891]
[1777615177883,52.82,77132.68,0.0,-0.99961,0.0,0.05906]
[1777615182918,52.82,77132.29,0.0,-0.99961,0.0,0.05903]
[1777615187953,52.82,77133.18,0.0,-0.99961,0.0,0.05911]
[1777615189967,52.82,77141.0,0.0,-0.99961,0.0,0.05982]
[1777615190673,52.82,77141.0,0.0,-0.99961,0.0,0.05982]
[1777615190826,52.82,77141.0,0.0,-0.99961,0.0,0.05982]
[1777615190974,52.82,77140.97,0.0,-0.99961,0.0,0.05981]
[1777615191283,52.82,77140.97,0.0,-0.99961,0.0,0.05981]
[1777615191326,52.82,77140.97,0.0,-0.99961,0.0,0.05981]
[1777615197017,52.82,77141.82,0.0,-0.99961,0.0,0.05989]
[1777615197482,52.82,77141.82,0.0,-0.99961,0.0,0.05989]
[1777615197575,52.82,77141.82,0.0,-0.99961,0.0,0.05989]
[1777615198024,52.82,77142.98,0.0,-0.99961,0.0,0.06]
[1777615198303,52.82,77142.98,0.0,-0.99961,0.0,0.06]
[1777615198329,52.82,77142.98,0.0,-0.99961,0.0,0.06]
[1777615201045,52.82,77145.95,0.0,-0.9996,0.0,0.06027]
[1777615202240,52.82,77145.95,0.0,-0.9996,0.0,0.06027]
[1777615202051,52.82,77147.69,0.0,-0.9996,0.0,0.06043]
[1777615202325,52.82,77147.69,0.0,-0.9996,0.0,0.06043]
[1777615203059,52.82,77147.21,0.0,-0.9996,0.0,0.06039]
[1777615204066,52.82,77149.67,0.0,-0.9996,0.0,0.06061]
[1777615209258,52.82,77149.53,0.0,-0.9996,0.0,0.0606]
[1777615209326,52.82,77149.03,0.0,-0.9996,0.0,0.06055]
[1777615215144,52.82,77148.71,0.0,-0.9996,0.0,0.06052]
[1777615218165,52.82,77147.45,0.0,-0.9996,0.0,0.06041]
[1777615218854,52.82,77147.45,0.0,-0.9996,0.0,0.06041]
[1777615219074,52.82,77147.45,0.0,-0.9996,0.0,0.06041]
[1777615219172,52.82,77148.35,0.0,-0.9996,0.0,0.06049]
[1777615219420,52.82,77148.35,0.0,-0.9996,0.0,0.06049]
[1777615219578,52.82,77148.35,0.0,-0.9996,0.0,0.06049]
[1777615225214,52.82,77148.34,0.0,-0.9996,0.0,0.06049]
[1777615230249,52.82,77147.98,0.0,-0.9996,0.0,0.06046]
[1777615231256,52.82,77150.35,0.0,-0.9996,0.0,0.06044]
[1777615234277,52.82,77148.38,0.0,-0.9996,0.0,0.06025]
[1777615234382,52.82,77148.38,0.0,-0.9996,0.0,0.06025]
[1777615234576,52.82,77148.38,0.0,-0.9996,0.0,0.06025]
[1777615235134,52.82,77148.38,0.0,-0.9996,0.0,0.06025]
[1777615235284,52.82,77146.07,0.0,-0.9996,0.0,0.06004]
[1777615235333,52.82,77146.07,0.0,-0.9996,0.0,0.06004]
[1777615236293,52.82,77143.25,0.0,-0.99961,0.0,0.05978]
[1777615238305,52.82,77141.64,0.0,-0.99961,0.0,0.05964]
[1777615244347,52.82,77142.35,0.0,-0.99961,0.0,0.0597]
[1777615251183,52.82,77142.06,0.0,-0.99961,0.0,0.05968]
[1777615251272,52.82,77142.06,0.0,-0.99961,0.0,0.05968]
[1777615251331,52.82,77142.06,0.0,-0.99961,0.0,0.05968]
[1777615252207,52.82,77142.06,0.0,-0.99961,0.0,0.05968]
[1777615252328,52.82,77142.31,0.0,-0.99961,0.0,0.0597]
[1777615257926,52.82,77143.13,0.0,-0.99961,0.0,0.05977]
[1777615258075,52.82,77143.13,0.0,-0.99961,0.0,0.05977]
[1777615258176,52.82,77145.5,0.0,-0.99961,0.0,0.05999]
[1777615262264,52.82,77143.6,0.0,-0.99961,0.0,0.05982]
[1777615262620,52.82,77143.6,0.0,-0.99961,0.0,0.05982]
[1777615262825,52.82,77143.6,0.0,-0.99961,0.0,0.05982]
[1777615262927,52.82,77142.5,0.0,-0.99961,0.0,0.05972]
[1777615263826,52.82,77142.5,0.0,-0.99961,0.0,0.05972]
[1777615263916,52.82,77142.7,0.0,-0.99961,0.0,0.05973]
[1777615268516,52.82,77140.7,0.0,-0.99961,0.0,0.05955]
[1777615269625,52.82,77140.7,0.0,-0.99961,0.0,0.05955]
[1777615269826,52.82,77140.7,0.0,-0.99961,0.0,0.05955]
[1777615274394,52.82,77140.76,0.0,-0.99961,0.0,0.05956]
[1777615274579,52.82,77140.76,0.0,-0.99961,0.0,0.05956]
[1777615276450,52.82,77141.21,0.0,-0.99961,0.0,0.0596]
[1777615276574,52.82,77141.21,0.0,-0.99961,0.0,0.0596]
[1777615276675,52.82,77141.21,0.0,-0.99961,0.0,0.0596]
[1777615277579,52.82,77138.98,0.0,-0.99961,0.0,0.0594]
[1777615281054,52.82,77138.11,0.0,-0.99961,0.0,0.05932]
[1777615281076,52.82,77138.11,0.0,-0.99961,0.0,0.05932]
[1777615286642,52.82,77138.08,0.0,-0.99961,0.0,0.05931]
[1777615287728,52.82,77138.08,0.0,-0.99961,0.0,0.05931]
[1777615287825,52.82,77138.08,0.0,-0.99961,0.0,0.05931]
[1777615288288,52.82,77138.08,0.0,-0.99961,0.0,0.05931]
[1777615288327,52.82,77138.08,0.0,-0.99961,0.0,0.05931]
[1777615288330,52.82,77137.85,0.0,-0.99961,0.0,0.05929]
[1777615291676,52.82,77138.38,0.0,-0.99961,0.0,0.05911]
[1777615295167,52.82,77138.29,0.0,-0.99961,0.0,0.0591]
[1777615295325,52.82,77138.29,0.0,-0.99961,0.0,0.0591]
[1777615296565,52.82,77138.02,0.0,-0.99961,0.0,0.05907]
[1777615296576,52.82,77138.02,0.0,-0.99961,0.0,0.05907]
[1777615296712,52.82,77138.05,0.0,-0.99961,0.0,0.05908]
[1777615301750,52.82,77137.1,0.0,-0.99961,0.0,0.05899]
[1777615305697,52.82,77136.72,0.0,-0.99961,0.0,0.05896]
[1777615305830,52.82,77136.72,0.0,-0.99961,0.0,0.05896]
[1777615312827,52.82,77138.7,0.0,-0.99961,0.0,0.05914]
[1777615318275,52.82,77138.63,0.0,-0.99961,0.0,0.05913]
[1777615318325,52.82,77138.63,0.0,-0.99961,0.0,0.05913]
[1777615320170,52.82,77138.41,0.0,-0.99961,0.0,0.05911]
[1777615320326,52.82,77138.41,0.0,-0.99961,0.0,0.05911]
[1777615320427,52.82,77140.9,0.0,-0.99961,0.0,0.05933]
[1777615324057,52.82,77142.07,0.0,-0.99961,0.0,0.05944]
[1777615324075,52.82,77142.07,0.0,-0.99961,0.0,0.05944]
[1777615326925,52.82,77137.78,0.0,-0.99961,0.0,0.05905]
[1777615328276,52.82,77137.78,0.0,-0.99961,0.0,0.05905]
[1777615328329,52.82,77137.78,0.0,-0.99961,0.0,0.05905]
[1777615328939,52.82,77145.28,0.0,-0.99961,0.0,0.05973]
[1777615330068,52.82,77145.28,0.0,-0.99961,0.0,0.05973]
[1777615330078,52.82,77145.28,0.0,-0.99961,0.0,0.05973]
[1777615330140,52.82,77145.66,0.0,-0.99961,0.0,0.05977]
[1777615335763,52.82,77145.22,0.0,-0.99961,0.0,0.05973]
[1777615335829,52.82,77145.22,0.0,-0.99961,0.0,0.05973]
[1777615338001,52.82,77148.31,0.0,-0.9996,0.0,0.06001]
[1777615339008,52.82,77146.24,0.0,-0.99961,0.0,0.05982]
[1777615341023,52.82,77148.24,0.0,-0.9996,0.0,0.06]
[1777615346058,52.82,77146.03,0.0,-0.99961,0.0,0.0598]
[1777615347831,52.82,77146.86,0.0,-0.99961,0.0,0.05988]
[1777615348892,52.82,77146.46,0.0,-0.99961,0.0,0.05984]
[1777615349074,52.82,77146.46,0.0,-0.99961,0.0,0.05984]
[1777615349079,52.82,77146.49,0.0,-0.99961,0.0,0.05984]
[1777615351093,52.82,77146.5,0.0,-0.99961,0.0,0.05961]
[1777615353106,52.82,77140.44,0.0,-0.99961,0.0,0.05906]
[1777615354114,52.82,77134.69,0.0,-0.99962,0.0,0.05854]
[1777615355733,52.82,77134.05,0.0,-0.99962,0.0,0.05848]
[1777615355826,52.82,77134.05,0.0,-0.99962,0.0,0.05848]
[1777615361163,52.82,77138.45,0.0,-0.99961,0.0,0.05888]
[1777615365340,52.82,77139.04,0.0,-0.99961,0.0,0.05893]
[1777615365347,52.82,77139.04,0.0,-0.99961,0.0,0.05893]
[1777615365448,52.82,77139.57,0.0,-0.99961,0.0,0.05898]
[1777615365575,52.82,77139.57,0.0,-0.99961,0.0,0.05898]
[1777615372432,52.82,77138.09,0.0,-0.99961,0.0,0.05885]
[1777615372576,52.82,77138.29,0.0,-0.99961,0.0,0.05886]
[1777615373247,52.82,77138.48,0.0,-0.99961,0.0,0.05888]
[1777615378282,52.82,77138.39,0.0,-0.99961,0.0,0.05887]
[1777615381476,52.82,77138.2,0.0,-0.99961,0.0,0.05886]
[1777615381577,52.82,77138.2,0.0,-0.99961,0.0,0.05886]
[1777615382310,52.82,77138.3,0.0,-0.99961,0.0,0.05886]
[1777615388351,52.82,77140.56,0.0,-0.99961,0.0,0.05907]
[1777615393424,52.82,77140.55,0.0,-0.99961,0.0,0.05907]
[1777615393426,52.82,77140.55,0.0,-0.99961,0.0,0.05907]
[1777615393429,52.82,77140.33,0.0,-0.99961,0.0,0.05905]
[1777615393577,52.82,77140.33,0.0,-0.99961,0.0,0.05905]
[1777615399429,52.82,77140.98,0.0,-0.99961,0.0,0.05911]
[1777615400895,52.82,77140.61,0.0,-0.99961,0.0,0.05907]
[1777615400902,52.82,77140.61,0.0,-0.99961,0.0,0.05907]
[1777615401076,52.82,77140.61,0.0,-0.99961,0.0,0.05907]
[1777615401177,52.82,77140.61,0.0,-0.99961,0.0,0.05907]
[1777615402450,52.82,77136.11,0.0,-0.99961,0.0,0.05867]
[1777615404467,52.82,77124.94,0.0,-0.99962,0.0,0.05767]
[1777615405473,52.82,77122.25,0.0,-0.99962,0.0,0.05744]
[1777615406342,52.82,77122.25,0.0,-0.99962,0.0,0.05744]
[1777615406344,52.82,77122.25,0.0,-0.99962,0.0,0.05744]
[1777615406481,52.82,77122.36,0.0,-0.99962,0.0,0.05745]
[1777615406589,52.82,77122.36,0.0,-0.99962,0.0,0.05745]
[1777615411516,52.82,77122.46,0.0,-0.99962,0.0,0.05723]
[1777615415017,52.82,77122.43,0.0,-0.99962,0.0,0.05722]
[1777615415022,52.82,77122.43,0.0,-0.99962,0.0,0.05722]
[1777615415076,52.82,77122.43,0.0,-0.99962,0.0,0.05722]
[1777615415544,52.82,77122.44,0.0,-0.99962,0.0,0.05722]
[1777615420579,52.82,77122.3,0.0,-0.99962,0.0,0.05721]
[1777615424607,52.82,77124.43,0.0,-0.99962,0.0,0.0574]
[1777615429021,52.82,77125.05,0.0,-0.99962,0.0,0.05745]
[1777615429077,52.82,77125.05,0.0,-0.99962,0.0,0.05745]
[1777615429120,52.82,77125.12,0.0,-0.99962,0.0,0.05746]
[1777615435389,52.82,77123.85,0.0,-0.99962,0.0,0.05735]
[1777615435397,52.82,77123.85,0.0,-0.99962,0.0,0.05735]
[1777615435576,52.82,77123.97,0.0,-0.99962,0.0,0.05736]
[1777615440719,52.82,77123.7,0.0,-0.99962,0.0,0.05733]
[1777615445753,52.82,77123.7,0.0,-0.99962,0.0,0.05733]
[1777615450789,52.82,77124.22,0.0,-0.99962,0.0,0.05738]
[1777615451796,52.82,77129.6,0.0,-0.99962,0.0,0.05785]
[1777615453092,52.82,77129.6,0.0,-0.99962,0.0,0.05785]
[1777615453095,52.82,77129.6,0.0,-0.99962,0.0,0.05785]
[1777615453325,52.82,77129.6,0.0,-0.99962,0.0,0.05785]
[1777615453426,52.82,77129.63,0.0,-0.99962,0.0,0.05786]
[1777615455823,52.82,77132.0,0.0,-0.99962,0.0,0.05807]
[1777615459692,52.82,77131.08,0.0,-0.99962,0.0,0.05799]
[1777615459699,52.82,77131.08,0.0,-0.99962,0.0,0.05799]
[1777615459826,52.82,77131.08,0.0,-0.99962,0.0,0.05799]
[1777615459851,52.82,77130.71,0.0,-0.99962,0.0,0.05795]
[1777615464887,52.82,77131.48,0.0,-0.99962,0.0,0.05802]
[1777615466711,52.82,77131.36,0.0,-0.99962,0.0,0.05801]
[1777615466812,52.82,77131.36,0.0,-0.99962,0.0,0.05801]
[1777615466827,52.82,77131.36,0.0,-0.99962,0.0,0.05801]
[1777615466901,52.82,77130.33,0.0,-0.99962,0.0,0.05792]
[1777615472943,52.82,77131.18,0.0,-0.99962,0.0,0.05776]
[1777615475964,52.82,77129.1,0.0,-0.99962,0.0,0.05758]
[1777615482006,52.82,77129.04,0.0,-0.99962,0.0,0.05757]
[1777615483452,52.82,77129.04,0.0,-0.99962,0.0,0.05757]
[1777615483577,52.82,77129.04,0.0,-0.99962,0.0,0.05757]
[1777615483551,52.82,77129.24,0.0,-0.99962,0.0,0.05759]
[1777615489055,52.82,77127.05,0.0,-0.99962,0.0,0.0574]
[1777615489957,52.82,77127.05,0.0,-0.99962,0.0,0.0574]
[1777615490088,52.82,77127.05,0.0,-0.99962,0.0,0.0574]
[1777615490185,52.82,77126.95,0.0,-0.99962,0.0,0.05739]
[1777615496103,52.82,77126.76,0.0,-0.99962,0.0,0.05737]
[1777615496854,52.82,77126.76,0.0,-0.99962,0.0,0.05737]
[1777615496952,52.82,77126.76,0.0,-0.99962,0.0,0.05737]
[1777615497077,52.82,77126.76,0.0,-0.99962,0.0,0.05737]
[1777615497111,52.82,77127.32,0.0,-0.99962,0.0,0.05742]
[1777615502565,52.82,77127.36,0.0,-0.99962,0.0,0.05743]
[1777615504736,52.82,77124.52,0.0,-0.99962,0.0,0.05718]
[1777615504784,52.82,77124.52,0.0,-0.99962,0.0,0.05718]
[1777615504832,52.82,77124.52,0.0,-0.99962,0.0,0.05718]
[1777615505166,52.82,77124.24,0.0,-0.99962,0.0,0.05715]
[1777615506173,52.82,77121.15,0.0,-0.99963,0.0,0.05688]
[1777615511209,52.82,77121.07,0.0,-0.99963,0.0,0.05688]
[1777615512043,52.82,77121.07,0.0,-0.99963,0.0,0.05688]
[1777615512076,52.82,77121.07,0.0,-0.99963,0.0,0.05688]
[1777615512216,52.82,77122.42,0.0,-0.99963,0.0,0.05699]
[1777615513222,52.82,77125.37,0.0,-0.99962,0.0,0.05725]
[1777615516773,52.82,77126.73,0.0,-0.99962,0.0,0.05737]
[1777615516832,52.82,77126.73,0.0,-0.99962,0.0,0.05737]
[1777615517250,52.82,77126.34,0.0,-0.99962,0.0,0.05734]
[1777615523293,52.82,77125.83,0.0,-0.99962,0.0,0.05729]
[1777615528328,52.82,77125.82,0.0,-0.99962,0.0,0.05729]
[1777615530742,52.82,77126.11,0.0,-0.99962,0.0,0.05732]
[1777615530782,52.82,77126.11,0.0,-0.99962,0.0,0.05732]
[1777615530830,52.82,77126.11,0.0,-0.99962,0.0,0.05732]
[1777615531348,52.82,77125.85,0.0,-0.99963,0.0,0.05706]
[1777615536384,52.82,77126.93,0.0,-0.99962,0.0,0.05716]
[1777615537118,52.82,77126.93,0.0,-0.99962,0.0,0.05716]
[1777615537326,52.82,77126.93,0.0,-0.99962,0.0,0.05716]
[1777615537390,52.82,77126.77,0.0,-0.99962,0.0,0.05715]
[1777615543433,52.82,77127.34,0.0,-0.99962,0.0,0.0572]
[1777615544235,52.82,77127.34,0.0,-0.99962,0.0,0.0572]
[1777615544240,52.82,77127.34,0.0,-0.99962,0.0,0.0572]
[1777615544329,52.82,77127.34,0.0,-0.99962,0.0,0.0572]
[1777615544439,52.82,77127.42,0.0,-0.99962,0.0,0.0572]
[1777615545447,52.82,77129.9,0.0,-0.99962,0.0,0.05742]
[1777615548469,52.82,77132.24,0.0,-0.99962,0.0,0.05763]
[1777615549416,52.82,77132.24,0.0,-0.99962,0.0,0.05763]
[1777615549421,52.82,77132.24,0.0,-0.99962,0.0,0.05763]
[1777615549580,52.82,77132.24,0.0,-0.99962,0.0,0.05763]
[1777615549681,52.82,77133.71,0.0,-0.99962,0.0,0.05776]
[1777615554512,52.82,77135.63,0.0,-0.99962,0.0,0.05793]
[1777615556525,52.82,77132.88,0.0,-0.99962,0.0,0.05768]
[1777615560712,52.82,77132.45,0.0,-0.99962,0.0,0.05765]
[1777615560719,52.82,77132.45,0.0,-0.99962,0.0,0.05765]
[1777615560827,52.82,77132.45,0.0,-0.99962,0.0,0.05765]
[1777615561561,52.82,77132.4,0.0,-0.99962,0.0,0.05764]
[1777615564372,52.82,77130.76,0.0,-0.99962,0.0,0.0575]
[1777615564576,52.82,77130.76,0.0,-0.99962,0.0,0.0575]
[1777615564581,52.82,77131.78,0.0,-0.99962,0.0,0.05759]
[1777615569237,52.82,77131.66,0.0,-0.99962,0.0,0.05758]
[1777615569280,52.82,77131.66,0.0,-0.99962,0.0,0.05758]
[1777615569327,52.82,77131.66,0.0,-0.99962,0.0,0.05758]
[1777615569617,52.82,77132.25,0.0,-0.99962,0.0,0.05763]
[1777615574651,52.82,77131.11,0.0,-0.99962,0.0,0.05753]
[1777615577673,52.82,77127.82,0.0,-0.99962,0.0,0.05724]
[1777615577969,52.82,77127.82,0.0,-0.99962,0.0,0.05724]
[1777615578013,52.82,77127.82,0.0,-0.99962,0.0,0.05724]
[1777615578076,52.82,77127.82,0.0,-0.99962,0.0,0.05724]
[1777615578680,52.82,77126.83,0.0,-0.99962,0.0,0.05715]
[1777615583715,52.82,77127.16,0.0,-0.99962,0.0,0.05718]
[1777615584722,52.82,77131.01,0.0,-0.99962,0.0,0.05752]
[1777615584934,52.82,77131.01,0.0,-0.99962,0.0,0.05752]
[1777615585079,52.82,77131.01,0.0,-0.99962,0.0,0.05752]
[1777615585124,52.82,77131.01,0.0,-0.99962,0.0,0.05752]
[1777615585326,52.82,77131.01,0.0,-0.99962,0.0,0.05752]
[1777615585730,52.82,77132.76,0.0,-0.99962,0.0,0.05767]
[1777615593043,52.82,77132.93,0.0,-0.99962,0.0,0.05769]
[1777615593075,52.82,77132.93,0.0,-0.99962,0.0,0.05769]
[1777615593145,52.82,77135.36,0.0,-0.99962,0.0,0.05767]
[1777615594794,52.82,77138.61,0.0,-0.99962,0.0,0.05796]
[1777615596500,52.82,77138.61,0.0,-0.99962,0.0,0.05796]
[1777615596596,52.82,77138.61,0.0,-0.99962,0.0,0.05796]
[1777615596602,52.82,77145.13,0.0,-0.99961,0.0,0.05854]
[1777615599201,52.82,77145.34,0.0,-0.99961,0.0,0.05856]
[1777615599829,52.82,77147.94,0.0,-0.99961,0.0,0.05879]
[1777615601844,52.82,77150.85,0.0,-0.99961,0.0,0.05906]
[1777615603548,52.82,77150.85,0.0,-0.99961,0.0,0.05906]
[1777615603576,52.82,77150.85,0.0,-0.99961,0.0,0.05906]
[1777615603659,52.82,77150.85,0.0,-0.99961,0.0,0.05906]
[1777615603702,52.82,77151.84,0.0,-0.99961,0.0,0.05915]
[1777615603827,52.82,77151.84,0.0,-0.99961,0.0,0.05915]
[1777615608892,52.82,77151.8,0.0,-0.99961,0.0,0.05914]
[1777615609833,52.82,77151.8,0.0,-0.99961,0.0,0.05914]
[1777615610076,52.82,77151.8,0.0,-0.99961,0.0,0.05914]
[1777615616948,52.82,77151.75,0.0,-0.99961,0.0,0.05914]
[1777615619235,52.82,77151.82,0.0,-0.99961,0.0,0.05914]
[1777615619302,52.82,77151.82,0.0,-0.99961,0.0,0.05914]
[1777615619328,52.82,77151.82,0.0,-0.99961,0.0,0.05914]
[1777615619397,52.82,77151.83,0.0,-0.99961,0.0,0.05915]
[1777615625008,52.82,77150.96,0.0,-0.99961,0.0,0.05907]
[1777615627061,52.82,77151.81,0.0,-0.99961,0.0,0.05914]
[1777615627077,52.82,77151.81,0.0,-0.99961,0.0,0.05914]
[1777615627254,52.82,77151.81,0.0,-0.99961,0.0,0.05914]
[1777615627325,52.82,77151.81,0.0,-0.99961,0.0,0.05914]
[1777615627426,52.82,77151.81,0.0,-0.99961,0.0,0.05914]
[1777615633062,52.82,77151.23,0.0,-0.99961,0.0,0.05909]
[1777615634922,52.82,77150.07,0.0,-0.99961,0.0,0.05899]
[1777615635078,52.82,77150.07,0.0,-0.99961,0.0,0.05899]
[1777615635180,52.82,77147.34,0.0,-0.99961,0.0,0.05874]
[1777615636083,52.82,77145.38,0.0,-0.99961,0.0,0.05856]
[1777615637210,52.82,77145.38,0.0,-0.99961,0.0,0.05856]
[1777615637333,52.82,77145.38,0.0,-0.99961,0.0,0.05856]
[1777615637433,52.82,77139.83,0.0,-0.99962,0.0,0.05807]
[1777615638099,52.82,77137.51,0.0,-0.99962,0.0,0.05786]
[1777615639361,52.82,77137.51,0.0,-0.99962,0.0,0.05786]
[1777615639578,52.82,77137.51,0.0,-0.99962,0.0,0.05786]
[1777615645150,52.82,77136.84,0.0,-0.99962,0.0,0.0578]
[1777615647832,52.82,77136.13,0.0,-0.99962,0.0,0.05774]
[1777615648025,52.82,77136.13,0.0,-0.99962,0.0,0.05774]
[1777615648076,52.82,77136.13,0.0,-0.99962,0.0,0.05774]
[1777615648170,52.82,77136.2,0.0,-0.99962,0.0,0.05775]
[1777615651192,52.82,77139.3,0.0,-0.99962,0.0,0.05779]
[1777615652556,52.82,77139.3,0.0,-0.99962,0.0,0.05779]
[1777615652578,52.82,77139.3,0.0,-0.99962,0.0,0.05779]
[1777615652657,52.82,77140.34,0.0,-0.99962,0.0,0.05788]
[1777615657758,52.82,77138.94,0.0,-0.99962,0.0,0.05776]
[1777615659517,52.82,77140.35,0.0,-0.99962,0.0,0.05788]
[1777615661623,52.82,77140.12,0.0,-0.99962,0.0,0.05786]
[1777615661716,52.82,77140.99,0.0,-0.99962,0.0,0.05794]
[1777615661833,52.82,77140.99,0.0,-0.99962,0.0,0.05794]
[1777615667304,52.82,77142.0,0.0,-0.99962,0.0,0.05803]
[1777615672339,52.82,77141.15,0.0,-0.99962,0.0,0.05795]
[1777615675784,52.82,77141.99,0.0,-0.99962,0.0,0.05803]
[1777615675826,52.82,77141.99,0.0,-0.99962,0.0,0.05803]
[1777615676370,52.82,77139.47,0.0,-0.99962,0.0,0.0578]
[1777615680783,52.82,77139.79,0.0,-0.99962,0.0,0.05783]
[1777615680834,52.82,77139.62,0.0,-0.99962,0.0,0.05782]
[1777615681405,52.82,77139.58,0.0,-0.99962,0.0,0.05781]
[1777615682605,52.82,77139.58,0.0,-0.99962,0.0,0.05781]
[1777615682826,52.82,77139.58,0.0,-0.99962,0.0,0.05781]
[1777615683419,52.82,77135.83,0.0,-0.99962,0.0,0.05748]
[1777615684534,52.82,77135.83,0.0,-0.99962,0.0,0.05748]
[1777615684575,52.82,77135.83,0.0,-0.99962,0.0,0.05748]
[1777615684581,52.82,77129.06,0.0,-0.99963,0.0,0.05689]
[1777615685330,52.82,77129.06,0.0,-0.99963,0.0,0.05689]
[1777615685578,52.82,77129.06,0.0,-0.99963,0.0,0.05689]
[1777615685648,52.82,77127.2,0.0,-0.99963,0.0,0.05673]
[1777615689461,52.82,77125.48,0.0,-0.99963,0.0,0.05658]
[1777615692846,52.82,77124.92,0.0,-0.99963,0.0,0.05653]
[1777615693074,52.82,77124.92,0.0,-0.99963,0.0,0.05653]
[1777615693742,52.82,77124.92,0.0,-0.99963,0.0,0.05653]
[1777615693829,52.82,77124.92,0.0,-0.99963,0.0,0.05653]
[1777615694496,52.82,77124.76,0.0,-0.99963,0.0,0.05651]
[1777615699530,52.82,77125.57,0.0,-0.99963,0.0,0.05658]
[1777615703119,52.82,77124.57,0.0,-0.99963,0.0,0.0565]
[1777615703328,52.82,77124.57,0.0,-0.99963,0.0,0.0565]
[1777615708658,52.82,77125.07,0.0,-0.99963,0.0,0.05654]
[1777615709602,52.82,77129.31,0.0,-0.99963,0.0,0.05691]
[1777615710635,52.82,77129.31,0.0,-0.99963,0.0,0.05691]
[1777615710832,52.82,77129.31,0.0,-0.99963,0.0,0.05691]
[1777615710831,52.82,77131.78,0.0,-0.99962,0.0,0.05713]
[1777615711369,52.82,77131.78,0.0,-0.99962,0.0,0.05713]
[1777615711575,52.82,77131.78,0.0,-0.99962,0.0,0.05713]
[1777615711616,52.82,77134.59,0.0,-0.99962,0.0,0.05714]
[1777615716026,52.82,77133.54,0.0,-0.99962,0.0,0.05705]
[1777615716076,52.82,77133.54,0.0,-0.99962,0.0,0.05705]
[1777615721685,52.82,77133.83,0.0,-0.99962,0.0,0.05708]
[1777615726721,52.82,77133.84,0.0,-0.99962,0.0,0.05708]
[1777615731756,52.82,77133.8,0.0,-0.99962,0.0,0.05707]
[1777615736791,52.82,77133.53,0.0,-0.99962,0.0,0.05705]
[1777615741826,52.82,77133.57,0.0,-0.99962,0.0,0.05705]
[1777615746861,52.82,77133.45,0.0,-0.99962,0.0,0.05704]
[1777615747552,52.82,77133.45,0.0,-0.99962,0.0,0.05704]
[1777615747581,52.82,77133.45,0.0,-0.99962,0.0,0.05704]
[1777615747893,52.82,77133.45,0.0,-0.99962,0.0,0.05704]
[1777615748075,52.82,77133.16,0.0,-0.99963,0.0,0.05702]
[1777615748875,52.82,77133.42,0.0,-0.99962,0.0,0.05704]
[1777615753911,52.82,77133.16,0.0,-0.99963,0.0,0.05702]
[1777615757625,52.82,77133.33,0.0,-0.99962,0.0,0.05703]
[1777615757827,52.82,77133.33,0.0,-0.99962,0.0,0.05703]
[1777615761038,52.82,77134.19,0.0,-0.99962,0.0,0.05711]
[1777615762099,52.82,77133.89,0.0,-0.99962,0.0,0.05708]
[1777615762231,52.82,77133.89,0.0,-0.99962,0.0,0.05708]
[1777615762324,52.82,77133.89,0.0,-0.99962,0.0,0.05708]
[1777615762336,52.82,77133.49,0.0,-0.99962,0.0,0.05705]
[1777615766689,52.82,77133.32,0.0,-0.99962,0.0,0.05703]
[1777615766827,52.82,77133.32,0.0,-0.99962,0.0,0.05703]
[1777615767124,52.82,77132.77,0.0,-0.99963,0.0,0.05698]
[1777615767327,52.82,77132.77,0.0,-0.99963,0.0,0.05698]
[1777615767428,52.82,77126.73,0.0,-0.99963,0.0,0.05646]
[1777615768015,52.82,77118.4,0.0,-0.99963,0.0,0.05574]
[1777615770511,52.82,77117.99,0.0,-0.99963,0.0,0.0557]
[1777615770575,52.82,77117.99,0.0,-0.99963,0.0,0.0557]
[1777615770676,52.82,77113.62,0.0,-0.99964,0.0,0.05533]
[1777615776069,52.82,77113.08,0.0,-0.99964,0.0,0.05506]
[1777615782111,52.82,77113.25,0.0,-0.99964,0.0,0.05508]
[1777615789160,52.82,77113.24,0.0,-0.99964,0.0,0.05507]
[1777615792587,52.82,77113.09,0.0,-0.99964,0.0,0.05506]
[1777615792830,52.82,77113.09,0.0,-0.99964,0.0,0.05506]
[1777615792879,52.82,77113.09,0.0,-0.99964,0.0,0.05506]
[1777615792932,52.82,77113.05,0.0,-0.99964,0.0,0.05506]
[1777615793075,52.82,77113.05,0.0,-0.99964,0.0,0.05506]
[1777615799230,52.82,77113.1,0.0,-0.99964,0.0,0.05506]
[1777615804265,52.82,77109.92,0.0,-0.99964,0.0,0.05479]
[1777615805364,52.82,77109.92,0.0,-0.99964,0.0,0.05479]
[1777615805581,52.82,77109.92,0.0,-0.99964,0.0,0.05479]
[1777615805683,52.82,77106.53,0.0,-0.99964,0.0,0.05451]
[1777615808295,52.82,77104.87,0.0,-0.99964,0.0,0.05437]
[1777615810308,52.82,77103.05,0.0,-0.99964,0.0,0.05422]
[1777615812958,52.82,77103.05,0.0,-0.99964,0.0,0.05422]
[1777615813076,52.82,77102.82,0.0,-0.99964,0.0,0.0542]
[1777615813645,52.82,77102.82,0.0,-0.99964,0.0,0.0542]
[1777615813826,52.82,77102.82,0.0,-0.99964,0.0,0.0542]
[1777615813875,52.82,77102.59,0.0,-0.99964,0.0,0.05418]
[1777615819372,52.82,77101.68,0.0,-0.99965,0.0,0.0541]
[1777615824407,52.82,77101.51,0.0,-0.99965,0.0,0.05409]
[1777615826205,52.82,77101.42,0.0,-0.99965,0.0,0.05408]
[1777615826327,52.82,77101.42,0.0,-0.99965,0.0,0.05408]
[1777615826690,52.82,77097.25,0.0,-0.99965,0.0,0.05373]
[1777615832623,52.82,77094.66,0.0,-0.99965,0.0,0.0533]
[1777615832826,52.82,77094.66,0.0,-0.99965,0.0,0.0533]
[1777615834241,52.82,77093.39,0.0,-0.99965,0.0,0.0532]
[1777615834325,52.82,77093.39,0.0,-0.99965,0.0,0.0532]
[1777615834478,52.82,77090.06,0.0,-0.99965,0.0,0.05292]
[1777615835486,52.82,77076.83,0.0,-0.99966,0.0,0.05185]
[1777615836493,52.82,77073.49,0.0,-0.99966,0.0,0.05158]
[1777615837338,52.82,77073.49,0.0,-0.99966,0.0,0.05158]
[1777615837575,52.82,77073.49,0.0,-0.99966,0.0,0.05158]
[1777615838026,52.82,77073.85,0.0,-0.99966,0.0,0.05161]
[1777615838075,52.82,77073.85,0.0,-0.99966,0.0,0.05161]
[1777615838507,52.82,77074.15,0.0,-0.99966,0.0,0.05163]
[1777615843542,52.82,77075.75,0.0,-0.99966,0.0,0.05176]
[1777615846467,52.82,77076.41,0.0,-0.99966,0.0,0.05182]
[1777615846575,52.82,77076.41,0.0,-0.99966,0.0,0.05182]
[1777615850591,52.82,77073.29,0.0,-0.99966,0.0,0.05157]
[1777615852331,52.82,77071.98,0.0,-0.99966,0.0,0.05146]
[1777615853818,52.82,77070.7,0.0,-0.99966,0.0,0.05136]
[1777615853826,52.82,77070.7,0.0,-0.99966,0.0,0.05136]
[1777615853919,52.82,77071.22,0.0,-0.99966,0.0,0.0514]
[1777615856633,52.82,77067.95,0.0,-0.99967,0.0,0.05114]
[1777615860661,52.82,77069.87,0.0,-0.99966,0.0,0.05129]
[1777615865697,52.82,77071.69,0.0,-0.99966,0.0,0.05144]
[1777615870732,52.82,77071.19,0.0,-0.99966,0.0,0.0514]
[1777615875767,52.82,77070.77,0.0,-0.99966,0.0,0.05136]
[1777615881810,52.82,77070.44,0.0,-0.99966,0.0,0.05134]
[1777615886845,52.82,77071.13,0.0,-0.99966,0.0,0.05139]
[1777615891880,52.82,77071.14,0.0,-0.99967,0.0,0.05118]
[1777615900943,52.82,77074.51,0.0,-0.99966,0.0,0.05145]
[1777615901950,52.82,77077.47,0.0,-0.99966,0.0,0.05169]
[1777615906985,52.82,77078.95,0.0,-0.99966,0.0,0.05181]
[1777615912020,52.82,77085.29,0.0,-0.99966,0.0,0.05232]
[1777615913027,52.82,77088.49,0.0,-0.99966,0.0,0.05258]
[1777615918062,52.82,77089.34,0.0,-0.99966,0.0,0.05265]
[1777615919827,52.82,77090.64,0.0,-0.99965,0.0,0.05275]
[1777615919866,52.82,77090.64,0.0,-0.99965,0.0,0.05275]
[1777615923110,52.82,77091.87,0.0,-0.99965,0.0,0.05286]
[1777615923324,52.82,77091.87,0.0,-0.99965,0.0,0.05286]
[1777615925579,52.82,77093.55,0.0,-0.99965,0.0,0.05299]
[1777615925643,52.82,77101.67,0.0,-0.99965,0.0,0.05366]
[1777615926118,52.82,77104.26,0.0,-0.99965,0.0,0.05388]
[1777615927222,52.82,77104.26,0.0,-0.99965,0.0,0.05388]
[1777615927324,52.82,77104.26,0.0,-0.99965,0.0,0.05388]
[1777615927425,52.82,77104.05,0.0,-0.99965,0.0,0.05386]
[1777615928132,52.82,77106.1,0.0,-0.99965,0.0,0.05403]
[1777615933167,52.82,77106.11,0.0,-0.99965,0.0,0.05403]
[1777615936009,52.82,77106.32,0.0,-0.99965,0.0,0.05405]
[1777615936074,52.82,77106.32,0.0,-0.99965,0.0,0.05405]
[1777615946257,52.82,77106.83,0.0,-0.99965,0.0,0.05409]
[1777615949479,52.82,77106.83,0.0,-0.99965,0.0,0.05409]
[1777615949575,52.82,77106.83,0.0,-0.99965,0.0,0.05409]
[1777615950076,52.82,77107.84,0.0,-0.99964,0.0,0.05418]
[1777615951577,52.82,77106.89,0.0,-0.99965,0.0,0.0541]
[1777615958344,52.82,77107.34,0.0,-0.99965,0.0,0.05392]
[1777615959262,52.82,77107.34,0.0,-0.99965,0.0,0.05392]
[1777615959326,52.82,77107.34,0.0,-0.99965,0.0,0.05392]
[1777615959351,52.82,77107.36,0.0,-0.99965,0.0,0.05392]
[1777615960403,52.82,77107.36,0.0,-0.99965,0.0,0.05392]
[1777615960576,52.82,77107.36,0.0,-0.99965,0.0,0.05392]
[1777615961616,52.82,77107.21,0.0,-0.99965,0.0,0.05391]
[1777615968414,52.82,77107.09,0.0,-0.99965,0.0,0.0539]
[1777615973449,52.82,77114.42,0.0,-0.99964,0.0,0.05451]
[1777615974457,52.82,77119.14,0.0,-0.99964,0.0,0.05491]
[1777615975243,52.82,77119.14,0.0,-0.99964,0.0,0.05491]
[1777615975326,52.82,77119.14,0.0,-0.99964,0.0,0.05491]
[1777615975464,52.82,77122.23,0.0,-0.99964,0.0,0.05517]
[1777615976694,52.82,77122.23,0.0,-0.99964,0.0,0.05517]
[1777615976827,52.82,77122.23,0.0,-0.99964,0.0,0.05517]
[1777615982512,52.82,77121.8,0.0,-0.99964,0.0,0.05513]
[1777615983641,52.82,77121.8,0.0,-0.99964,0.0,0.05513]
[1777615983826,52.82,77121.8,0.0,-0.99964,0.0,0.05513]
[1777615983845,52.82,77121.84,0.0,-0.99964,0.0,0.05514]
[1777615986257,52.82,77121.22,0.0,-0.99964,0.0,0.05508]
[1777615986326,52.82,77121.22,0.0,-0.99964,0.0,0.05508]
[1777615986540,52.82,77122.83,0.0,-0.99964,0.0,0.05522]
[1777615991576,52.82,77123.64,0.0,-0.99964,0.0,0.05529]
[1777615992859,52.82,77123.64,0.0,-0.99964,0.0,0.05529]
[1777615993080,52.82,77123.64,0.0,-0.99964,0.0,0.05529]
[1777615999066,52.82,77123.74,0.0,-0.99964,0.0,0.0553]
[1777616000828,52.82,77123.29,0.0,-0.99964,0.0,0.05526]
[1777616001074,52.82,77123.29,0.0,-0.99964,0.0,0.05526]
[1777616001148,52.82,77123.93,0.0,-0.99964,0.0,0.05531]
[1777616002027,52.82,77123.93,0.0,-0.99964,0.0,0.05531]
[1777616002077,52.82,77123.93,0.0,-0.99964,0.0,0.05531]
[1777616006680,52.82,77116.94,0.0,-0.99964,0.0,0.05472]
[1777616007657,52.82,77116.94,0.0,-0.99964,0.0,0.05472]
[1777616007825,52.82,77116.94,0.0,-0.99964,0.0,0.05472]
[1777616007926,52.82,77111.64,0.0,-0.99964,0.0,0.05428]
[1777616010362,52.82,77110.81,0.0,-0.99964,0.0,0.05421]
[1777616010596,52.82,77110.81,0.0,-0.99964,0.0,0.05421]
[1777616011716,52.82,77111.7,0.0,-0.99965,0.0,0.05406]
[1777616012723,52.82,77110.12,0.0,-0.99965,0.0,0.05393]
[1777616015092,52.82,77110.12,0.0,-0.99965,0.0,0.05393]
[1777616015144,52.82,77110.95,0.0,-0.99965,0.0,0.054]
[1777616015325,52.82,77110.95,0.0,-0.99965,0.0,0.054]
[1777616015397,52.82,77110.95,0.0,-0.99965,0.0,0.054]
[1777616015575,52.82,77110.95,0.0,-0.99965,0.0,0.054]
[1777616015744,52.82,77110.11,0.0,-0.99965,0.0,0.05393]
[1777616020779,52.82,77110.37,0.0,-0.99965,0.0,0.05395]
[1777616024221,52.82,77110.94,0.0,-0.99965,0.0,0.054]
[1777616024330,52.82,77110.94,0.0,-0.99965,0.0,0.054]
[1777616024807,52.82,77110.8,0.0,-0.99965,0.0,0.05399]
[1777616025703,52.82,77110.8,0.0,-0.99965,0.0,0.05399]
[1777616025827,52.82,77110.8,0.0,-0.99965,0.0,0.05399]
[1777616026821,52.82,77115.27,0.0,-0.99964,0.0,0.05436]
[1777616027828,52.82,77116.6,0.0,-0.99964,0.0,0.05447]
[1777616029899,52.82,77116.37,0.0,-0.99964,0.0,0.05445]
[1777616030075,52.82,77116.37,0.0,-0.99964,0.0,0.05445]
[1777616034321,52.82,77116.46,0.0,-0.99964,0.0,0.05446]
[1777616034576,52.82,77116.46,0.0,-0.99964,0.0,0.05446]
[1777616034877,52.82,77116.12,0.0,-0.99964,0.0,0.05443]
[1777616039912,52.82,77116.13,0.0,-0.99964,0.0,0.05443]
[1777616042972,52.82,77116.11,0.0,-0.99964,0.0,0.05443]
[1777616043074,52.82,77116.11,0.0,-0.99964,0.0,0.05443]
[1777616045954,52.82,77122.96,0.0,-0.99964,0.0,0.05501]
[1777616047121,52.82,77122.96,0.0,-0.99964,0.0,0.05501]
[1777616046961,52.82,77126.06,0.0,-0.99964,0.0,0.05527]
[1777616047334,52.82,77126.06,0.0,-0.99964,0.0,0.05527]
[1777616047968,52.82,77126.88,0.0,-0.99964,0.0,0.05534]
[1777616048378,52.82,77126.88,0.0,-0.99964,0.0,0.05534]
[1777616048576,52.82,77126.88,0.0,-0.99964,0.0,0.05534]
[1777616049983,52.82,77128.98,0.0,-0.99964,0.0,0.05552]
[1777616055018,52.82,77129.67,0.0,-0.99963,0.0,0.05558]
[1777616055716,52.82,77129.67,0.0,-0.99963,0.0,0.05558]
[1777616055826,52.82,77129.67,0.0,-0.99963,0.0,0.05558]
[1777616059329,52.82,77129.64,0.0,-0.99963,0.0,0.05558]
[1777616059577,52.82,77129.64,0.0,-0.99963,0.0,0.05558]
[1777616060053,52.82,77129.46,0.0,-0.99963,0.0,0.05556]
[1777616062067,52.82,77131.25,0.0,-0.99963,0.0,0.05572]
[1777616063803,52.82,77130.83,0.0,-0.99963,0.0,0.05568]
[1777616063827,52.82,77130.83,0.0,-0.99963,0.0,0.05568]
[1777616067869,52.82,77129.36,0.0,-0.99963,0.0,0.05555]
[1777616069116,52.82,77127.47,0.0,-0.99964,0.0,0.05539]
[1777616075158,52.82,77127.6,0.0,-0.99964,0.0,0.05518]
[1777616078075,52.82,77127.1,0.0,-0.99964,0.0,0.05514]
[1777616078179,52.82,77126.96,0.0,-0.99964,0.0,0.05513]
[1777616078324,52.82,77126.96,0.0,-0.99964,0.0,0.05513]
[1777616079186,52.82,77126.9,0.0,-0.99964,0.0,0.05512]
[1777616079305,52.82,77126.9,0.0,-0.99964,0.0,0.05512]
[1777616079326,52.82,77126.9,0.0,-0.99964,0.0,0.05512]
[1777616081200,52.82,77123.07,0.0,-0.99964,0.0,0.0548]
[1777616085284,52.82,77122.49,0.0,-0.99964,0.0,0.05475]
[1777616085335,52.82,77122.49,0.0,-0.99964,0.0,0.05475]
[1777616086295,52.82,77122.49,0.0,-0.99964,0.0,0.05475]
[1777616086326,52.82,77122.49,0.0,-0.99964,0.0,0.05475]
[1777616086348,52.82,77122.49,0.0,-0.99964,0.0,0.05475]
[1777616092277,52.82,77122.76,0.0,-0.99964,0.0,0.05477]
[1777616097312,52.82,77122.72,0.0,-0.99964,0.0,0.05477]
[1777616101722,52.82,77123.33,0.0,-0.99964,0.0,0.05482]
[1777616101826,52.82,77123.33,0.0,-0.99964,0.0,0.05482]
[1777616101928,52.82,77123.76,0.0,-0.99964,0.0,0.05485]
[1777616102347,52.82,77124.82,0.0,-0.99964,0.0,0.05494]
[1777616103957,52.82,77124.82,0.0,-0.99964,0.0,0.05494]
[1777616104076,52.82,77124.82,0.0,-0.99964,0.0,0.05494]
[1777616104361,52.82,77126.28,0.0,-0.99964,0.0,0.05507]
[1777616109396,52.82,77126.18,0.0,-0.99964,0.0,0.05506]
[1777616114431,52.82,77126.48,0.0,-0.99964,0.0,0.05509]
[1777616115743,52.82,77126.48,0.0,-0.99964,0.0,0.05509]
[1777616116445,52.82,77130.37,0.0,-0.99964,0.0,0.05542]
[1777616118095,52.82,77130.37,0.0,-0.99964,0.0,0.05542]
[1777616118182,52.82,77132.15,0.0,-0.99963,0.0,0.05557]
[1777616118325,52.82,77132.15,0.0,-0.99963,0.0,0.05557]
[1777616123494,52.82,77130.95,0.0,-0.99964,0.0,0.05547]
[1777616128529,52.82,77131.06,0.0,-0.99964,0.0,0.05548]
[1777616129536,52.82,77127.17,0.0,-0.99964,0.0,0.05514]
[1777616132291,52.82,77126.31,0.0,-0.99964,0.0,0.05507]
[1777616132326,52.82,77126.6,0.0,-0.99964,0.0,0.05487]
[1777616134571,52.82,77127.92,0.0,-0.99964,0.0,0.05498]
[1777616138599,52.82,77129.45,0.0,-0.99964,0.0,0.05511]
[1777616139745,52.82,77129.45,0.0,-0.99964,0.0,0.05511]
[1777616139867,52.82,77129.45,0.0,-0.99964,0.0,0.05511]
[1777616139879,52.82,77135.31,0.0,-0.99963,0.0,0.05562]
[1777616140613,52.82,77139.67,0.0,-0.99963,0.0,0.05599]
[1777616141620,52.82,77141.17,0.0,-0.99963,0.0,0.05612]
[1777616143390,52.82,77141.42,0.0,-0.99963,0.0,0.05614]
[1777616143576,52.82,77141.42,0.0,-0.99963,0.0,0.05614]
[1777616148669,52.82,77141.47,0.0,-0.99963,0.0,0.05615]
[1777616156724,52.82,77141.58,0.0,-0.99963,0.0,0.05616]
[1777616161760,52.82,77143.57,0.0,-0.99963,0.0,0.05633]
[1777616165287,52.82,77144.25,0.0,-0.99963,0.0,0.05639]
[1777616165325,52.82,77144.25,0.0,-0.99963,0.0,0.05639]
[1777616164781,52.82,77145.37,0.0,-0.99963,0.0,0.05648]
[1777616166795,52.82,77148.32,0.0,-0.99963,0.0,0.05674]
[1777616167801,52.82,77150.93,0.0,-0.99962,0.0,0.05697]
[1777616168526,52.82,77150.93,0.0,-0.99962,0.0,0.05697]
[1777616168575,52.82,77150.93,0.0,-0.99962,0.0,0.05697]
[1777616171068,52.82,77151.19,0.0,-0.99962,0.0,0.05699]
[1777616171078,52.82,77151.19,0.0,-0.99962,0.0,0.05699]
[1777616171169,52.82,77152.42,0.0,-0.99962,0.0,0.0571]
[1777616171830,52.82,77153.72,0.0,-0.99962,0.0,0.05721]
[1777616172758,52.82,77153.72,0.0,-0.99962,0.0,0.05721]
[1777616172826,52.82,77153.72,0.0,-0.99962,0.0,0.05721]
[1777616174851,52.82,77155.31,0.0,-0.99962,0.0,0.05735]
[1777616177874,52.82,77157.32,0.0,-0.99962,0.0,0.05753]
[1777616180040,52.82,77157.8,0.0,-0.99962,0.0,0.05758]
[1777616180075,52.82,77157.8,0.0,-0.99962,0.0,0.05758]
[1777616185931,52.82,77156.86,0.0,-0.99962,0.0,0.05749]
[1777616187575,52.82,77157.21,0.0,-0.99962,0.0,0.05752]
[1777616187946,52.82,77156.94,0.0,-0.99962,0.0,0.0575]
[1777616188942,52.82,77156.94,0.0,-0.99962,0.0,0.0575]
[1777616189077,52.82,77156.94,0.0,-0.99962,0.0,0.0575]
[1777616191579,52.82,77157.17,0.0,-0.99962,0.0,0.05752]
[1777616191975,52.82,77157.54,0.0,-0.99962,0.0,0.05732]
[1777616192982,52.82,77160.72,0.0,-0.99962,0.0,0.0576]
[1777616193694,52.82,77160.72,0.0,-0.99962,0.0,0.0576]
[1777616193826,52.82,77160.72,0.0,-0.99962,0.0,0.0576]
[1777616197011,52.82,77158.8,0.0,-0.99962,0.0,0.05743]
[1777616201513,52.82,77158.1,0.0,-0.99962,0.0,0.05737]
[1777616201574,52.82,77158.1,0.0,-0.99962,0.0,0.05737]
[1777616202045,52.82,77157.73,0.0,-0.99962,0.0,0.05734]
[1777616202537,52.82,77157.73,0.0,-0.99962,0.0,0.05734]
[1777616202576,52.82,77157.73,0.0,-0.99962,0.0,0.05734]
[1777616205067,52.82,77155.42,0.0,-0.99962,0.0,0.05713]
[1777616206966,52.82,77155.7,0.0,-0.99962,0.0,0.05716]
[1777616207560,52.82,77154.86,0.0,-0.99962,0.0,0.05708]
[1777616207577,52.82,77154.86,0.0,-0.99962,0.0,0.05708]
[1777616212572,52.82,77153.69,0.0,-0.99962,0.0,0.05698]
[1777616212828,52.82,77153.69,0.0,-0.99962,0.0,0.05698]
[1777616218158,52.82,77153.96,0.0,-0.99962,0.0,0.05701]
[1777616220426,52.82,77154.01,0.0,-0.99962,0.0,0.05701]
[1777616220575,52.82,77154.01,0.0,-0.99962,0.0,0.05701]
[1777616225207,52.82,77155.88,0.0,-0.99962,0.0,0.05717]
[1777616228164,52.82,77156.77,0.0,-0.99962,0.0,0.05725]
[1777616228325,52.82,77156.77,0.0,-0.99962,0.0,0.05725]
[1777616233658,52.82,77156.17,0.0,-0.99962,0.0,0.0572]
[1777616233829,52.82,77156.17,0.0,-0.99962,0.0,0.0572]
[1777616234270,52.82,77153.77,0.0,-0.99962,0.0,0.05699]
[1777616239305,52.82,77153.89,0.0,-0.99962,0.0,0.057]
[1777616240077,52.82,77153.89,0.0,-0.99962,0.0,0.057]
[1777616240330,52.82,77153.89,0.0,-0.99962,0.0,0.057]
[1777616245347,52.82,77153.83,0.0,-0.99962,0.0,0.05699]
[1777616250382,52.82,77152.09,0.0,-0.99963,0.0,0.05684]
[1777616251389,52.82,77149.87,0.0,-0.99963,0.0,0.05642]
[1777616251742,52.82,77149.87,0.0,-0.99963,0.0,0.05642]
[1777616251825,52.82,77149.87,0.0,-0.99963,0.0,0.05642]
[1777616253403,52.82,77148.33,0.0,-0.99963,0.0,0.05629]
[1777616254385,52.82,77148.33,0.0,-0.99963,0.0,0.05629]
[1777616255417,52.82,77147.02,0.0,-0.99963,0.0,0.05617]
[1777616256424,52.82,77145.97,0.0,-0.99963,0.0,0.05608]
[1777616258178,52.82,77145.97,0.0,-0.99963,0.0,0.05608]
[1777616258329,52.82,77145.97,0.0,-0.99963,0.0,0.05608]
[1777616258408,52.82,77144.7,0.0,-0.99963,0.0,0.05597]
[1777616263473,52.82,77144.95,0.0,-0.99963,0.0,0.05599]
[1777616268564,52.82,77144.81,0.0,-0.99963,0.0,0.05598]
[1777616268577,52.82,77144.81,0.0,-0.99963,0.0,0.05598]
[1777616269988,52.82,77144.61,0.0,-0.99963,0.0,0.05596]
[1777616270372,52.82,77142.71,0.0,-0.99963,0.0,0.0558]
[1777616271580,52.82,77142.55,0.0,-0.99963,0.0,0.05579]
[1777616271641,52.82,77142.57,0.0,-0.99963,0.0,0.05579]
[1777616277571,52.82,77142.17,0.0,-0.99963,0.0,0.05575]
[1777616281589,52.82,77143.7,0.0,-0.99963,0.0,0.05589]
[1777616281830,52.82,77143.7,0.0,-0.99963,0.0,0.05589]
[1777616285626,52.82,77147.67,0.0,-0.99963,0.0,0.05623]
[1777616286521,52.82,77147.67,0.0,-0.99963,0.0,0.05623]
[1777616286577,52.82,77147.67,0.0,-0.99963,0.0,0.05623]
[1777616286934,52.82,77147.67,0.0,-0.99963,0.0,0.05623]
[1777616286947,52.82,77147.67,0.0,-0.99963,0.0,0.05623]
[1777616287036,52.82,77148.51,0.0,-0.99963,0.0,0.0563]
[1777616292676,52.82,77148.47,0.0,-0.99963,0.0,0.0563]
[1777616293832,52.82,77148.47,0.0,-0.99963,0.0,0.0563]
[1777616294076,52.82,77148.47,0.0,-0.99963,0.0,0.0563]
[1777616299725,52.82,77148.3,0.0,-0.99963,0.0,0.05628]
[1777616304760,52.82,77147.92,0.0,-0.99963,0.0,0.05625]
[1777616306774,52.82,77149.94,0.0,-0.99963,0.0,0.05643]
[1777616309574,52.82,77150.11,0.0,-0.99963,0.0,0.05644]
[1777616310714,52.82,77150.11,0.0,-0.99963,0.0,0.05644]
[1777616310829,52.82,77150.11,0.0,-0.99963,0.0,0.05644]
[1777616310931,52.82,77149.94,0.0,-0.99963,0.0,0.05643]
[1777616311810,52.82,77149.98,0.0,-0.99963,0.0,0.0562]
[1777616314873,52.82,77148.07,0.0,-0.99963,0.0,0.05604]
[1777616315077,52.82,77148.07,0.0,-0.99963,0.0,0.05604]
[1777616315145,52.82,77150.83,0.0,-0.99963,0.0,0.05627]
[1777616320872,52.82,77152.18,0.0,-0.99963,0.0,0.05639]
[1777616322035,52.82,77152.18,0.0,-0.99963,0.0,0.05639]
[1777616322084,52.82,77152.18,0.0,-0.99963,0.0,0.05639]
[1777616324544,52.82,77152.49,0.0,-0.99963,0.0,0.05642]
[1777616324576,52.82,77152.49,0.0,-0.99963,0.0,0.05642]
[1777616324901,52.82,77152.18,0.0,-0.99963,0.0,0.05639]
[1777616330943,52.82,77152.07,0.0,-0.99963,0.0,0.05638]
[1777616336059,52.82,77151.32,0.0,-0.99963,0.0,0.05632]
[1777616336075,52.82,77151.32,0.0,-0.99963,0.0,0.05632]
[1777616342223,52.82,77150.41,0.0,-0.99963,0.0,0.05624]
[1777616346115,52.82,77149.87,0.0,-0.99963,0.0,0.05619]
[1777616346333,52.82,77149.87,0.0,-0.99963,0.0,0.05619]
[1777616347499,52.82,77149.72,0.0,-0.99963,0.0,0.05618]
[1777616347575,52.82,77149.71,0.0,-0.99963,0.0,0.05618]
[1777616348064,52.82,77149.74,0.0,-0.99963,0.0,0.05618]
[1777616354104,52.82,77149.69,0.0,-0.99963,0.0,0.05618]
[1777616358133,52.82,77151.79,0.0,-0.99963,0.0,0.05636]
[1777616358902,52.82,77151.79,0.0,-0.99963,0.0,0.05636]
[1777616359074,52.82,77151.79,0.0,-0.99963,0.0,0.05636]
[1777616363168,52.82,77140.89,0.0,-0.99964,0.0,0.05542]
[1777616364372,52.82,77140.89,0.0,-0.99964,0.0,0.05542]
[1777616364473,52.82,77136.23,0.0,-0.99964,0.0,0.05502]
[1777616364580,52.82,77136.23,0.0,-0.99964,0.0,0.05502]
[1777616365182,52.82,77139.69,0.0,-0.99964,0.0,0.05532]
[1777616366048,52.82,77139.69,0.0,-0.99964,0.0,0.05532]
[1777616366075,52.82,77139.69,0.0,-0.99964,0.0,0.05532]
[1777616366189,52.82,77139.64,0.0,-0.99964,0.0,0.05531]
[1777616369210,52.82,77137.24,0.0,-0.99964,0.0,0.05511]
[1777616372231,52.82,77137.2,0.0,-0.99964,0.0,0.05488]
[1777616376259,52.82,77134.7,0.0,-0.99964,0.0,0.05467]
[1777616379671,52.82,77133.36,0.0,-0.99964,0.0,0.05455]
[1777616379826,52.82,77133.36,0.0,-0.99964,0.0,0.05455]
[1777616384537,52.82,77133.21,0.0,-0.99964,0.0,0.05454]
[1777616384580,52.82,77132.3,0.0,-0.99964,0.0,0.05447]
[1777616386328,52.82,77127.4,0.0,-0.99964,0.0,0.05405]
[1777616387384,52.82,77127.4,0.0,-0.99964,0.0,0.05405]
[1777616387479,52.82,77127.4,0.0,-0.99964,0.0,0.05405]
[1777616389350,52.82,77121.49,0.0,-0.99965,0.0,0.05356]
[1777616390693,52.82,77120.52,0.0,-0.99965,0.0,0.05348]
[1777616390826,52.82,77120.52,0.0,-0.99965,0.0,0.05348]
[1777616391364,52.82,77118.86,0.0,-0.99965,0.0,0.05334]
[1777616391938,52.82,77118.86,0.0,-0.99965,0.0,0.05334]
[1777616392075,52.82,77118.86,0.0,-0.99965,0.0,0.05334]
[1777616392370,52.82,77115.83,0.0,-0.99965,0.0,0.05309]
[1777616395392,52.82,77117.96,0.0,-0.99965,0.0,0.05327]
[1777616397406,52.82,77121.3,0.0,-0.99965,0.0,0.05355]
[1777616397761,52.82,77121.3,0.0,-0.99965,0.0,0.05355]
[1777616397825,52.82,77121.3,0.0,-0.99965,0.0,0.05355]
[1777616398717,52.82,77121.21,0.0,-0.99965,0.0,0.05354]
[1777616398825,52.82,77121.21,0.0,-0.99965,0.0,0.05354]
[1777616399420,52.82,77121.04,0.0,-0.99965,0.0,0.05352]
[1777616404461,52.82,77120.45,0.0,-0.99965,0.0,0.05347]
[1777616406182,52.82,77120.83,0.0,-0.99965,0.0,0.05351]
[1777616406324,52.82,77120.83,0.0,-0.99965,0.0,0.05351]
[1777616407761,52.82,77119.49,0.0,-0.99965,0.0,0.0534]
[1777616407828,52.82,77119.49,0.0,-0.99965,0.0,0.0534]
[1777616408488,52.82,77119.45,0.0,-0.99965,0.0,0.05339]
[1777616411556,52.82,77117.64,0.0,-0.99965,0.0,0.05324]
[1777616411576,52.82,77117.64,0.0,-0.99965,0.0,0.05324]
[1777616411509,52.82,77113.03,0.0,-0.99965,0.0,0.05286]
[1777616416544,52.82,77112.73,0.0,-0.99965,0.0,0.05284]
[1777616418793,52.82,77112.0,0.0,-0.99965,0.0,0.05278]
[1777616418828,52.82,77112.0,0.0,-0.99965,0.0,0.05278]
[1777616420991,52.82,77111.95,0.0,-0.99965,0.0,0.05277]
[1777616421076,52.82,77111.95,0.0,-0.99965,0.0,0.05277]
[1777616421093,52.82,77111.95,0.0,-0.99965,0.0,0.05277]
[1777616427624,52.82,77111.7,0.0,-0.99965,0.0,0.05275]
[1777616433549,52.82,77107.93,0.0,-0.99966,0.0,0.05223]
[1777616433576,52.82,77107.93,0.0,-0.99966,0.0,0.05223]
[1777616432659,52.82,77111.83,0.0,-0.99966,0.0,0.05255]
[1777616437694,52.82,77110.39,0.0,-0.99966,0.0,0.05243]
[1777616442729,52.82,77105.72,0.0,-0.99966,0.0,0.05205]
[1777616443751,52.82,77105.72,0.0,-0.99966,0.0,0.05205]
[1777616443825,52.82,77105.72,0.0,-0.99966,0.0,0.05205]
[1777616443927,52.82,77097.89,0.0,-0.99966,0.0,0.05142]
[1777616444743,52.82,77098.65,0.0,-0.99966,0.0,0.05148]
[1777616446758,52.82,77098.41,0.0,-0.99966,0.0,0.05146]
[1777616446831,52.82,77098.41,0.0,-0.99966,0.0,0.05146]
[1777616446906,52.82,77098.35,0.0,-0.99966,0.0,0.05146]
[1777616452799,52.82,77097.36,0.0,-0.99966,0.0,0.05138]
[1777616456584,52.82,77096.34,0.0,-0.99966,0.0,0.0513]
[1777616456829,52.82,77097.12,0.0,-0.99966,0.0,0.05136]
[1777616458403,52.82,77096.15,0.0,-0.99966,0.0,0.05128]
[1777616458575,52.82,77096.15,0.0,-0.99966,0.0,0.05128]
[1777616458504,52.82,77096.22,0.0,-0.99966,0.0,0.05129]
[1777616463372,52.82,77097.52,0.0,-0.99966,0.0,0.05139]
[1777616463576,52.82,77097.52,0.0,-0.99966,0.0,0.05139]
[1777616463549,52.82,77099.88,0.0,-0.99966,0.0,0.05158]
[1777616464884,52.82,77104.78,0.0,-0.99966,0.0,0.05198]
[1777616466498,52.82,77104.78,0.0,-0.99966,0.0,0.05198]
[1777616466576,52.82,77104.78,0.0,-0.99966,0.0,0.05198]
[1777616466504,52.82,77106.91,0.0,-0.99966,0.0,0.05215]
[1777616466949,52.82,77106.91,0.0,-0.99966,0.0,0.05215]
[1777616467075,52.82,77106.91,0.0,-0.99966,0.0,0.05215]
[1777616472172,52.82,77108.78,0.0,-0.99966,0.0,0.0523]
[1777616472325,52.82,77108.78,0.0,-0.99966,0.0,0.0523]
[1777616472392,52.82,77111.17,0.0,-0.99966,0.0,0.0525]
[1777616473687,52.82,77110.4,0.0,-0.99966,0.0,0.05243]
[1777616473827,52.82,77110.4,0.0,-0.99966,0.0,0.05243]
[1777616473888,52.82,77110.4,0.0,-0.99966,0.0,0.05243]
[1777616479512,52.82,77109.01,0.0,-0.99966,0.0,0.05232]
[1777616479579,52.82,77109.01,0.0,-0.99966,0.0,0.05232]
[1777616482664,52.82,77108.56,0.0,-0.99966,0.0,0.05228]
[1777616482825,52.82,77108.56,0.0,-0.99966,0.0,0.05228]
[1777616483014,52.82,77104.75,0.0,-0.99966,0.0,0.05197]
[1777616484013,52.82,77104.75,0.0,-0.99966,0.0,0.05197]
[1777616484021,52.82,77101.45,0.0,-0.99966,0.0,0.05171]
[1777616485028,52.82,77094.18,0.0,-0.99967,0.0,0.05113]
[1777616486309,52.82,77094.18,0.0,-0.99967,0.0,0.05113]
[1777616486329,52.82,77094.18,0.0,-0.99967,0.0,0.05113]
[1777616486372,52.82,77093.2,0.0,-0.99967,0.0,0.05105]
[1777616491070,52.82,77093.35,0.0,-0.99967,0.0,0.05085]
[1777616497111,52.82,77093.56,0.0,-0.99967,0.0,0.05087]
[1777616502147,52.82,77093.48,0.0,-0.99967,0.0,0.05086]
[1777616507181,52.82,77093.42,0.0,-0.99967,0.0,0.05086]
[1777616513224,52.82,77093.6,0.0,-0.99967,0.0,0.05087]
[1777616518258,52.82,77093.29,0.0,-0.99967,0.0,0.05085]
[1777616524301,52.82,77098.72,0.0,-0.99966,0.0,0.05128]
[1777616529336,52.82,77099.77,0.0,-0.99966,0.0,0.05136]
[1777616534371,52.82,77103.81,0.0,-0.99966,0.0,0.05169]
[1777616543433,52.82,77104.54,0.0,-0.99966,0.0,0.05174]
[1777616548469,52.82,77104.02,0.0,-0.99966,0.0,0.0517]
[1777616554514,52.82,77104.72,0.0,-0.99966,0.0,0.05155]
[1777616557535,52.82,77100.11,0.0,-0.99966,0.0,0.05118]
[1777616558542,52.82,77097.77,0.0,-0.99967,0.0,0.05099]
[1777616561563,52.82,77099.76,0.0,-0.99966,0.0,0.05115]
[1777616566598,52.82,77098.42,0.0,-0.99967,0.0,0.05104]
[1777616572640,52.82,77099.3,0.0,-0.99966,0.0,0.05111]
[1777616577676,52.82,77099.37,0.0,-0.99966,0.0,0.05112]
[1777616580696,52.82,77101.4,0.0,-0.99966,0.0,0.05128]
[1777616585732,52.82,77103.07,0.0,-0.99966,0.0,0.05141]
[1777616590766,52.82,77102.24,0.0,-0.99966,0.0,0.05135]
[1777616592780,52.82,77104.94,0.0,-0.99966,0.0,0.05156]
[1777616595803,52.82,77101.93,0.0,-0.99966,0.0,0.05132]
[1777616600837,52.82,77102.3,0.0,-0.99966,0.0,0.05135]
[1777616605872,52.82,77104.04,0.0,-0.99966,0.0,0.05149]
[1777616611915,52.82,77103.69,0.0,-0.99966,0.0,0.05125]
[1777616613929,52.82,77101.69,0.0,-0.99966,0.0,0.05109]
[1777616615943,52.82,77106.41,0.0,-0.99966,0.0,0.05147]
[1777616617957,52.82,77110.08,0.0,-0.99966,0.0,0.05176]
[1777616622992,52.82,77112.16,0.0,-0.99966,0.0,0.05193]
[1777616628026,52.82,77109.1,0.0,-0.99966,0.0,0.05169]
[1777616631048,52.82,77106.26,0.0,-0.99966,0.0,0.05146]
[1777616636083,52.82,77106.54,0.0,-0.99966,0.0,0.05148]
[1777616641118,52.82,77104.23,0.0,-0.99966,0.0,0.0513]
[1777616646154,52.82,77104.72,0.0,-0.99966,0.0,0.05133]
[1777616651190,52.82,77103.7,0.0,-0.99966,0.0,0.05125]
[1777616656225,52.82,77103.26,0.0,-0.99966,0.0,0.05122]
[1777616661260,52.82,77103.21,0.0,-0.99966,0.0,0.05121]
[1777616666295,52.82,77102.7,0.0,-0.99966,0.0,0.05117]
[1777616671333,52.82,77102.79,0.0,-0.99967,0.0,0.05097]
[1777616676369,52.82,77111.44,0.0,-0.99966,0.0,0.05166]
[1777616677376,52.82,77116.02,0.0,-0.99966,0.0,0.05203]
[1777616684425,52.82,77117.28,0.0,-0.99966,0.0,0.05213]
[1777616690467,52.82,77117.36,0.0,-0.99966,0.0,0.05214]
[1777616691474,52.82,77119.81,0.0,-0.99966,0.0,0.05234]
[1777616692481,52.82,77122.53,0.0,-0.99965,0.0,0.05256]
[1777616693488,52.82,77124.82,0.0,-0.99965,0.0,0.05275]
[1777616698523,52.82,77125.28,0.0,-0.99965,0.0,0.05279]
[1777616700538,52.82,77127.21,0.0,-0.99965,0.0,0.05294]
[1777616703666,52.82,77127.46,0.0,-0.99965,0.0,0.05296]
[1777616704798,52.82,77134.41,0.0,-0.99965,0.0,0.05354]
[1777616705579,52.82,77134.41,0.0,-0.99965,0.0,0.05354]
[1777616710607,52.82,77140.46,0.0,-0.99964,0.0,0.05404]
[1777616712037,52.82,77140.7,0.0,-0.99964,0.0,0.05406]
[1777616712074,52.82,77140.7,0.0,-0.99964,0.0,0.05406]
[1777616712481,52.82,77140.7,0.0,-0.99964,0.0,0.05406]
[1777616712582,52.82,77140.7,0.0,-0.99964,0.0,0.05406]
[1777616712620,52.82,77140.72,0.0,-0.99964,0.0,0.05407]
[1777616717656,52.82,77142.93,0.0,-0.99964,0.0,0.05425]
[1777616719203,52.82,77143.32,0.0,-0.99964,0.0,0.05428]
[1777616720672,52.82,77143.29,0.0,-0.99964,0.0,0.05428]
[1777616720828,52.82,77143.29,0.0,-0.99964,0.0,0.05428]
[1777616720677,52.82,77144.05,0.0,-0.99964,0.0,0.05435]
[1777616720924,52.82,77144.05,0.0,-0.99964,0.0,0.05435]
[1777616721075,52.82,77144.05,0.0,-0.99964,0.0,0.05435]
[1777616726719,52.82,77143.17,0.0,-0.99964,0.0,0.05427]
[1777616731754,52.82,77142.41,0.0,-0.99964,0.0,0.05399]
[1777616735074,52.82,77142.16,0.0,-0.99964,0.0,0.05397]
[1777616735324,52.82,77142.16,0.0,-0.99964,0.0,0.05397]
[1777616735404,52.82,77142.16,0.0,-0.99964,0.0,0.05397]
[1777616735580,52.82,77142.16,0.0,-0.99964,0.0,0.05397]
[1777616735782,52.82,77142.12,0.0,-0.99964,0.0,0.05396]
[1777616738803,52.82,77144.03,0.0,-0.99964,0.0,0.05412]
[1777616743838,52.82,77149.81,0.0,-0.99964,0.0,0.05461]
[1777616745968,52.82,77150.95,0.0,-0.99964,0.0,0.05471]
[1777616746074,52.82,77150.95,0.0,-0.99964,0.0,0.05471]
[1777616746157,52.82,77150.95,0.0,-0.99964,0.0,0.05471]
[1777616746326,52.82,77150.95,0.0,-0.99964,0.0,0.05471]
[1777616746859,52.82,77148.38,0.0,-0.99964,0.0,0.05449]
[1777616751894,52.82,77147.4,0.0,-0.99964,0.0,0.05441]
[1777616752670,52.82,77147.4,0.0,-0.99964,0.0,0.05441]
[1777616752795,52.82,77147.4,0.0,-0.99964,0.0,0.05441]
[1777616752826,52.82,77147.4,0.0,-0.99964,0.0,0.05441]
[1777616752900,52.82,77146.9,0.0,-0.99964,0.0,0.05436]
[1777616757936,52.82,77146.69,0.0,-0.99964,0.0,0.05435]
[1777616759342,52.82,77146.69,0.0,-0.99964,0.0,0.05435]
[1777616759462,52.82,77146.69,0.0,-0.99964,0.0,0.05435]
[1777616759581,52.82,77146.69,0.0,-0.99964,0.0,0.05435]
[1777616759683,52.82,77148.57,0.0,-0.99964,0.0,0.0545]
[1777616764985,52.82,77148.19,0.0,-0.99964,0.0,0.05447]
[1777616770445,52.82,77148.13,0.0,-0.99964,0.0,0.05447]
[1777616770563,52.82,77148.13,0.0,-0.99964,0.0,0.05447]
[1777616770576,52.82,77148.13,0.0,-0.99964,0.0,0.05447]
[1777616770659,52.82,77150.84,0.0,-0.99964,0.0,0.0547]
[1777616776064,52.82,77150.31,0.0,-0.99964,0.0,0.05465]
[1777616777071,52.82,77148.1,0.0,-0.99964,0.0,0.05446]
[1777616778077,52.82,77143.96,0.0,-0.99964,0.0,0.05412]
[1777616779570,52.82,77143.96,0.0,-0.99964,0.0,0.05412]
[1777616779575,52.82,77143.96,0.0,-0.99964,0.0,0.05412]
[1777616779807,52.82,77143.96,0.0,-0.99964,0.0,0.05412]
[1777616779826,52.82,77143.96,0.0,-0.99964,0.0,0.05412]
[1777616779910,52.82,77141.39,0.0,-0.99965,0.0,0.0539]
[1777616780092,52.82,77138.97,0.0,-0.99965,0.0,0.0537]
[1777616781099,52.82,77134.83,0.0,-0.99965,0.0,0.05335]
[1777616782885,52.82,77132.04,0.0,-0.99965,0.0,0.05312]
[1777616783047,52.82,77132.04,0.0,-0.99965,0.0,0.05312]
[1777616783075,52.82,77132.04,0.0,-0.99965,0.0,0.05312]
[1777616783187,52.82,77132.04,0.0,-0.99965,0.0,0.05312]
[1777616783325,52.82,77132.04,0.0,-0.99965,0.0,0.05312]
[1777616783426,52.82,77131.04,0.0,-0.99965,0.0,0.05304]
[1777616789155,52.82,77130.01,0.0,-0.99965,0.0,0.05296]
[1777616790162,52.82,77127.98,0.0,-0.99965,0.0,0.05279]
[1777616791169,52.82,77127.99,0.0,-0.99965,0.0,0.05257]
[1777616792406,52.82,77127.99,0.0,-0.99965,0.0,0.05257]
[1777616792577,52.82,77127.99,0.0,-0.99965,0.0,0.05257]
[1777616792599,52.82,77127.99,0.0,-0.99965,0.0,0.05257]
[1777616792826,52.82,77127.99,0.0,-0.99965,0.0,0.05257]
[1777616792927,52.82,77127.43,0.0,-0.99965,0.0,0.05253]
[1777616798220,52.82,77127.95,0.0,-0.99965,0.0,0.05257]
[1777616803256,52.82,77121.15,0.0,-0.99966,0.0,0.05202]
[1777616805140,52.82,77120.58,0.0,-0.99966,0.0,0.05197]
[1777616805328,52.82,77120.58,0.0,-0.99966,0.0,0.05197]
[1777616805339,52.82,77120.58,0.0,-0.99966,0.0,0.05197]
[1777616805575,52.82,77120.58,0.0,-0.99966,0.0,0.05197]
[1777616805676,52.82,77120.39,0.0,-0.99966,0.0,0.05196]
[1777616809341,52.82,77118.98,0.0,-0.99966,0.0,0.05184]
[1777616810964,52.82,77124.99,0.0,-0.99966,0.0,0.05233]
[1777616812571,52.82,77125.88,0.0,-0.99966,0.0,0.0524]
[1777616812826,52.82,77125.88,0.0,-0.99966,0.0,0.0524]
[1777616812952,52.82,77125.88,0.0,-0.99966,0.0,0.0524]
[1777616812899,52.82,77125.72,0.0,-0.99966,0.0,0.05239]
[1777616813074,52.82,77125.72,0.0,-0.99966,0.0,0.05239]
[1777616818362,52.82,77124.62,0.0,-0.99966,0.0,0.0523]
[1777616823398,52.82,77123.86,0.0,-0.99966,0.0,0.05224]
[1777616828432,52.82,77123.87,0.0,-0.99966,0.0,0.05224]
[1777616831643,52.82,77123.87,0.0,-0.99966,0.0,0.05224]
[1777616831783,52.82,77123.87,0.0,-0.99966,0.0,0.05224]
[1777616831826,52.82,77123.87,0.0,-0.99966,0.0,0.05224]
[1777616831884,52.82,77123.87,0.0,-0.99966,0.0,0.05224]
[1777616837496,52.82,77123.83,0.0,-0.99966,0.0,0.05224]
[1777616843538,52.82,77123.87,0.0,-0.99966,0.0,0.05224]
[1777616848572,52.82,77123.72,0.0,-0.99966,0.0,0.05223]
[1777616851594,52.82,77127.13,0.0,-0.99966,0.0,0.05229]
[1777616853912,52.82,77127.27,0.0,-0.99966,0.0,0.0523]
[1777616853940,52.82,77127.46,0.0,-0.99966,0.0,0.05232]
[1777616854075,52.82,77127.46,0.0,-0.99966,0.0,0.05232]
[1777616854126,52.82,77127.46,0.0,-0.99966,0.0,0.05232]
[1777616854325,52.82,77127.46,0.0,-0.99966,0.0,0.05232]
[1777616855622,52.82,77132.14,0.0,-0.99965,0.0,0.0527]
[1777616856188,52.82,77132.14,0.0,-0.99965,0.0,0.0527]
[1777616856325,52.82,77132.14,0.0,-0.99965,0.0,0.0527]
[1777616856629,52.82,77133.33,0.0,-0.99965,0.0,0.0528]
[1777616858873,52.82,77133.31,0.0,-0.99965,0.0,0.05279]
[1777616859075,52.82,77132.88,0.0,-0.99965,0.0,0.05276]
[1777616861664,52.82,77129.88,0.0,-0.99965,0.0,0.05251]
[1777616864287,52.82,77128.32,0.0,-0.99966,0.0,0.05239]
[1777616864325,52.82,77128.32,0.0,-0.99966,0.0,0.05239]
[1777616864339,52.82,77128.32,0.0,-0.99966,0.0,0.05239]
[1777616864577,52.82,77128.32,0.0,-0.99966,0.0,0.05239]
[1777616864687,52.82,77128.31,0.0,-0.99966,0.0,0.05238]
[1777616869723,52.82,77128.2,0.0,-0.99966,0.0,0.05238]
[1777616872744,52.82,77126.03,0.0,-0.99966,0.0,0.0522]
[1777616873833,52.82,77126.03,0.0,-0.99966,0.0,0.0522]
[1777616873928,52.82,77125.61,0.0,-0.99966,0.0,0.05216]
[1777616874075,52.82,77125.61,0.0,-0.99966,0.0,0.05216]
[1777616874091,52.82,77125.61,0.0,-0.99966,0.0,0.05216]
[1777616874327,52.82,77125.61,0.0,-0.99966,0.0,0.05216]
[1777616876576,52.82,77125.37,0.0,-0.99966,0.0,0.05215]
[1777616881807,52.82,77126.1,0.0,-0.99966,0.0,0.0522]
[1777616883340,52.82,77126.55,0.0,-0.99966,0.0,0.05224]
[1777616883577,52.82,77126.55,0.0,-0.99966,0.0,0.05224]
[1777616883645,52.82,77126.55,0.0,-0.99966,0.0,0.05224]
[1777616883827,52.82,77126.55,0.0,-0.99966,0.0,0.05224]
[1777616883849,52.82,77126.54,0.0,-0.99966,0.0,0.05224]
[1777616884828,52.82,77128.6,0.0,-0.99966,0.0,0.05241]
[1777616885835,52.82,77131.66,0.0,-0.99965,0.0,0.05266]
[1777616887887,52.82,77130.42,0.0,-0.99965,0.0,0.05256]
[1777616888020,52.82,77130.42,0.0,-0.99965,0.0,0.05256]
[1777616887965,52.82,77130.42,0.0,-0.99965,0.0,0.05256]
[1777616888076,52.82,77130.42,0.0,-0.99965,0.0,0.05256]
[1777616894006,52.82,77130.31,0.0,-0.99965,0.0,0.05255]
[1777616894049,52.82,77130.11,0.0,-0.99965,0.0,0.05253]
[1777616894077,52.82,77130.11,0.0,-0.99965,0.0,0.05253]
[1777616894151,52.82,77130.11,0.0,-0.99965,0.0,0.05253]
[1777616894329,52.82,77130.11,0.0,-0.99965,0.0,0.05253]
[1777616894900,52.82,77130.61,0.0,-0.99965,0.0,0.05257]
[1777616902956,52.82,77130.38,0.0,-0.99965,0.0,0.05255]
[1777616907213,52.82,77130.28,0.0,-0.99965,0.0,0.05255]
[1777616907327,52.82,77130.28,0.0,-0.99965,0.0,0.05255]
[1777616907360,52.82,77130.28,0.0,-0.99965,0.0,0.05255]
[1777616907575,52.82,77130.28,0.0,-0.99965,0.0,0.05255]
[1777616907576,52.82,77130.28,0.0,-0.99965,0.0,0.05255]
[1777616913026,52.82,77130.1,0.0,-0.99966,0.0,0.05231]
[1777616917054,52.82,77135.96,0.0,-0.99965,0.0,0.05279]
[1777616918061,52.82,77138.1,0.0,-0.99965,0.0,0.05297]
[1777616918178,52.82,77138.1,0.0,-0.99965,0.0,0.05297]
[1777616918327,52.82,77138.1,0.0,-0.99965,0.0,0.05297]
[1777616918390,52.82,77138.1,0.0,-0.99965,0.0,0.05297]
[1777616918577,52.82,77138.1,0.0,-0.99965,0.0,0.05297]
[1777616919068,52.82,77137.81,0.0,-0.99965,0.0,0.05295]
[1777616922646,52.82,77136.58,0.0,-0.99965,0.0,0.05284]
[1777616925624,52.82,77136.56,0.0,-0.99965,0.0,0.05284]
[1777616925781,52.82,77136.56,0.0,-0.99965,0.0,0.05284]
[1777616925829,52.82,77136.56,0.0,-0.99965,0.0,0.05284]
[1777616925882,52.82,77136.79,0.0,-0.99965,0.0,0.05286]
[1777616932161,52.82,77136.48,0.0,-0.99965,0.0,0.05284]
[1777616938203,52.82,77136.5,0.0,-0.99965,0.0,0.05284]
[1777616943238,52.82,77138.3,0.0,-0.99965,0.0,0.05299]
[1777616944389,52.82,77138.3,0.0,-0.99965,0.0,0.05299]
[1777616944549,52.82,77138.3,0.0,-0.99965,0.0,0.05299]
[1777616944583,52.82,77138.3,0.0,-0.99965,0.0,0.05299]
[1777616944638,52.82,77139.72,0.0,-0.99965,0.0,0.0531]
[1777616950287,52.82,77136.61,0.0,-0.99965,0.0,0.05285]
[1777616951857,52.82,77136.61,0.0,-0.99965,0.0,0.05285]
[1777616952074,52.82,77136.61,0.0,-0.99965,0.0,0.05285]
[1777616952130,52.82,77131.57,0.0,-0.99966,0.0,0.05243]
[1777616952338,52.82,77131.57,0.0,-0.99966,0.0,0.05243]
[1777616952575,52.82,77131.57,0.0,-0.99966,0.0,0.05243]
[1777616958343,52.82,77128.84,0.0,-0.99966,0.0,0.05221]
[1777616959707,52.82,77128.84,0.0,-0.99966,0.0,0.05221]
[1777616959826,52.82,77128.84,0.0,-0.99966,0.0,0.05221]
[1777616959894,52.82,77128.84,0.0,-0.99966,0.0,0.05221]
[1777616960075,52.82,77128.84,0.0,-0.99966,0.0,0.05221]
[1777616960097,52.82,77129.33,0.0,-0.99966,0.0,0.05225]
[1777616963377,52.82,77127.31,0.0,-0.99966,0.0,0.05209]
[1777616965520,52.82,77127.58,0.0,-0.99966,0.0,0.05211]
[1777616965575,52.82,77127.58,0.0,-0.99966,0.0,0.05211]
[1777616965676,52.82,77127.23,0.0,-0.99966,0.0,0.05208]
[1777616968087,52.82,77127.22,0.0,-0.99966,0.0,0.05208]
[1777616968328,52.82,77126.8,0.0,-0.99966,0.0,0.05205]
[1777616973448,52.82,77126.33,0.0,-0.99966,0.0,0.05179]
[1777616979490,52.82,77126.27,0.0,-0.99966,0.0,0.05179]
[1777616984240,52.82,77126.32,0.0,-0.99966,0.0,0.05179]
[1777616984325,52.82,77126.32,0.0,-0.99966,0.0,0.05179]
[1777616984485,52.82,77126.32,0.0,-0.99966,0.0,0.05179]
[1777616984583,52.82,77126.32,0.0,-0.99966,0.0,0.05179]
[1777616984586,52.82,77126.32,0.0,-0.99966,0.0,0.05179]
[1777616991574,52.82,77126.47,0.0,-0.99966,0.0,0.05181]
[1777616994595,52.82,77129.39,0.0,-0.99966,0.0,0.05204]
[1777616995258,52.82,77129.39,0.0,-0.99966,0.0,0.05204]
[1777616995325,52.82,77129.39,0.0,-0.99966,0.0,0.05204]
[1777616995652,52.82,77129.39,0.0,-0.99966,0.0,0.05204]
[1777616995828,52.82,77129.39,0.0,-0.99966,0.0,0.05204]
[1777616995926,52.82,77129.69,0.0,-0.99966,0.0,0.05207]
[1777617000637,52.82,77132.11,0.0,-0.99966,0.0,0.05226]
[1777617001790,52.82,77132.11,0.0,-0.99966,0.0,0.05226]
[1777617001833,52.82,77132.11,0.0,-0.99966,0.0,0.05226]
[1777617002151,52.82,77132.11,0.0,-0.99966,0.0,0.05226]
[1777617001885,52.82,77134.79,0.0,-0.99965,0.0,0.05248]
[1777617002327,52.82,77134.79,0.0,-0.99965,0.0,0.05248]
[1777617006949,52.82,77135.87,0.0,-0.99965,0.0,0.05257]
[1777617007076,52.82,77135.87,0.0,-0.99965,0.0,0.05257]
[1777617008577,52.82,77136.42,0.0,-0.99965,0.0,0.05261]
[1777617008829,52.82,77136.42,0.0,-0.99965,0.0,0.05261]
[1777617008931,52.82,77141.05,0.0,-0.99965,0.0,0.053]
[1777617012888,52.82,77140.33,0.0,-0.99965,0.0,0.05294]
[1777617013728,52.82,77138.7,0.0,-0.99965,0.0,0.0528]
[1777617014735,52.82,77134.82,0.0,-0.99965,0.0,0.05248]
[1777617015996,52.82,77134.82,0.0,-0.99965,0.0,0.05248]
[1777617016075,52.82,77134.82,0.0,-0.99965,0.0,0.05248]
[1777617019770,52.82,77132.94,0.0,-0.99966,0.0,0.05233]
[1777617020418,52.82,77132.94,0.0,-0.99966,0.0,0.05233]
[1777617020575,52.82,77132.94,0.0,-0.99966,0.0,0.05233]
[1777617020585,52.82,77132.94,0.0,-0.99966,0.0,0.05233]
[1777617020828,52.82,77132.94,0.0,-0.99966,0.0,0.05233]
[1777617020871,52.82,77131.02,0.0,-0.99966,0.0,0.05217]
[1777617022800,52.82,77131.95,0.0,-0.99966,0.0,0.05225]
[1777617022828,52.82,77131.95,0.0,-0.99966,0.0,0.05225]
[1777617022899,52.82,77127.16,0.0,-0.99966,0.0,0.05186]
[1777617023798,52.82,77124.27,0.0,-0.99966,0.0,0.05163]
[1777617024596,52.82,77124.27,0.0,-0.99966,0.0,0.05163]
[1777617024827,52.82,77124.27,0.0,-0.99966,0.0,0.05163]
[1777617024929,52.82,77123.45,0.0,-0.99966,0.0,0.05156]
[1777617030221,52.82,77123.47,0.0,-0.99966,0.0,0.05156]
[1777617030327,52.82,77123.47,0.0,-0.99966,0.0,0.05156]
[1777617030847,52.82,77125.72,0.0,-0.99966,0.0,0.05175]
[1777617031854,52.82,77126.72,0.0,-0.99966,0.0,0.05161]
[1777617036889,52.82,77126.61,0.0,-0.99966,0.0,0.0516]
[1777617044945,52.82,77126.41,0.0,-0.99966,0.0,0.05159]
[1777617048790,52.82,77125.37,0.0,-0.99966,0.0,0.0515]
[1777617048827,52.82,77125.37,0.0,-0.99966,0.0,0.0515]
[1777617049213,52.82,77125.37,0.0,-0.99966,0.0,0.0515]
[1777617048973,52.82,77125.3,0.0,-0.99966,0.0,0.0515]
[1777617049325,52.82,77125.3,0.0,-0.99966,0.0,0.0515]
[1777617055015,52.82,77125.34,0.0,-0.99966,0.0,0.0515]
[1777617059822,52.82,77124.77,0.0,-0.99966,0.0,0.05146]
[1777617060076,52.82,77124.77,0.0,-0.99966,0.0,0.05146]
[1777617060111,52.82,77124.77,0.0,-0.99966,0.0,0.05146]
[1777617060207,52.82,77124.8,0.0,-0.99966,0.0,0.05146]
[1777617060325,52.82,77124.8,0.0,-0.99966,0.0,0.05146]
[1777617066092,52.82,77124.93,0.0,-0.99966,0.0,0.05147]
[1777617073141,52.82,77125.2,0.0,-0.99966,0.0,0.05149]
[1777617076544,52.82,77125.21,0.0,-0.99966,0.0,0.05149]
[1777617076575,52.82,77125.21,0.0,-0.99966,0.0,0.05149]
[1777617078176,52.82,77127.3,0.0,-0.99966,0.0,0.05166]
[1777617078663,52.82,77127.3,0.0,-0.99966,0.0,0.05166]
[1777617078826,52.82,77127.3,0.0,-0.99966,0.0,0.05166]
[1777617079183,52.82,77128.59,0.0,-0.99966,0.0,0.05176]
[1777617079975,52.82,77128.59,0.0,-0.99966,0.0,0.05176]
[1777617080075,52.82,77128.59,0.0,-0.99966,0.0,0.05176]
[1777617085225,52.82,77128.6,0.0,-0.99966,0.0,0.05176]
[1777617091267,52.82,77128.49,0.0,-0.99966,0.0,0.05154]
[1777617093783,52.82,77127.15,0.0,-0.99966,0.0,0.05143]
[1777617093830,52.82,77127.15,0.0,-0.99966,0.0,0.05143]
[1777617094072,52.82,77127.15,0.0,-0.99966,0.0,0.05143]
[1777617094173,52.82,77125.72,0.0,-0.99966,0.0,0.05132]
[1777617094327,52.82,77125.72,0.0,-0.99966,0.0,0.05132]
[1777617095175,52.82,77127.25,0.0,-0.99966,0.0,0.05144]
[1777617097309,52.82,77123.72,0.0,-0.99966,0.0,0.05116]
[1777617100598,52.82,77124.0,0.0,-0.99966,0.0,0.05118]
[1777617100825,52.82,77124.0,0.0,-0.99966,0.0,0.05118]
[1777617100896,52.82,77124.0,0.0,-0.99966,0.0,0.05118]
[1777617101077,52.82,77124.0,0.0,-0.99966,0.0,0.05118]
[1777617101162,52.82,77124.62,0.0,-0.99966,0.0,0.05123]
[1777617106372,52.82,77125.77,0.0,-0.99966,0.0,0.05132]
[1777617111407,52.82,77126.21,0.0,-0.99966,0.0,0.05136]
[1777617116441,52.82,77126.13,0.0,-0.99966,0.0,0.05135]
[1777617121477,52.82,77126.24,0.0,-0.99966,0.0,0.05136]
[1777617131462,52.82,77126.22,0.0,-0.99966,0.0,0.05136]
[1777617131575,52.82,77126.22,0.0,-0.99966,0.0,0.05136]
[1777617131977,52.82,77126.22,0.0,-0.99966,0.0,0.05136]
[1777617132075,52.82,77126.22,0.0,-0.99966,0.0,0.05136]
[1777617132153,52.82,77126.22,0.0,-0.99966,0.0,0.05136]
[1777617135575,52.82,77124.88,0.0,-0.99966,0.0,0.05125]
[1777617137803,52.82,77124.72,0.0,-0.99966,0.0,0.05124]
[1777617137824,52.82,77124.72,0.0,-0.99966,0.0,0.05124]
[1777617138210,52.82,77124.72,0.0,-0.99966,0.0,0.05124]
[1777617138220,52.82,77123.06,0.0,-0.99966,0.0,0.05111]
[1777617138325,52.82,77123.06,0.0,-0.99966,0.0,0.05111]
[1777617138595,52.82,77121.09,0.0,-0.99967,0.0,0.05095]
[1777617140609,52.82,77122.45,0.0,-0.99966,0.0,0.05106]
[1777617145838,52.82,77121.83,0.0,-0.99966,0.0,0.05101]
[1777617146075,52.82,77121.83,0.0,-0.99966,0.0,0.05101]
[1777617146296,52.82,77121.83,0.0,-0.99966,0.0,0.05101]
[1777617146325,52.82,77121.83,0.0,-0.99966,0.0,0.05101]
[1777617146328,52.82,77121.82,0.0,-0.99966,0.0,0.05101]
[1777617151752,52.82,77121.86,0.0,-0.99966,0.0,0.05101]
[1777617151826,52.82,77121.86,0.0,-0.99966,0.0,0.05101]
[1777617152141,52.82,77121.86,0.0,-0.99966,0.0,0.05101]
[1777617152327,52.82,77121.86,0.0,-0.99966,0.0,0.05101]
[1777617152243,52.82,77120.52,0.0,-0.99967,0.0,0.05069]
[1777617152696,52.82,77118.86,0.0,-0.99967,0.0,0.05056]
[1777617158294,52.82,77118.59,0.0,-0.99967,0.0,0.05054]
[1777617158324,52.82,77118.59,0.0,-0.99967,0.0,0.05054]
[1777617158315,52.82,77118.74,0.0,-0.99967,0.0,0.05055]
[1777617158584,52.82,77118.74,0.0,-0.99967,0.0,0.05055]
[1777617158828,52.82,77118.74,0.0,-0.99967,0.0,0.05055]
[1777617159295,52.82,77118.39,0.0,-0.99967,0.0,0.05052]
[1777617160752,52.82,77119.93,0.0,-0.99967,0.0,0.05065]
[1777617162123,52.82,77119.93,0.0,-0.99967,0.0,0.05065]
[1777617162274,52.82,77119.93,0.0,-0.99967,0.0,0.05065]
[1777617162330,52.82,77119.93,0.0,-0.99967,0.0,0.05065]
[1777617162339,52.82,77120.97,0.0,-0.99967,0.0,0.05073]
[1777617162766,52.82,77118.35,0.0,-0.99967,0.0,0.05052]
[1777617167801,52.82,77117.52,0.0,-0.99967,0.0,0.05046]
[1777617168631,52.82,77117.52,0.0,-0.99967,0.0,0.05046]
[1777617168826,52.82,77117.52,0.0,-0.99967,0.0,0.05046]
[1777617168972,52.82,77117.52,0.0,-0.99967,0.0,0.05046]
[1777617169078,52.82,77117.52,0.0,-0.99967,0.0,0.05046]
[1777617169181,52.82,77117.38,0.0,-0.99967,0.0,0.05044]
[1777617174850,52.82,77116.89,0.0,-0.99967,0.0,0.05041]
[1777617177292,52.82,77114.54,0.0,-0.99967,0.0,0.05022]
[1777617179299,52.82,77114.54,0.0,-0.99967,0.0,0.05022]
[1777617179325,52.82,77114.54,0.0,-0.99967,0.0,0.05022]
[1777617179991,52.82,77114.55,0.0,-0.99967,0.0,0.05022]
[1777617180076,52.82,77114.55,0.0,-0.99967,0.0,0.05022]
[1777617180140,52.82,77114.72,0.0,-0.99967,0.0,0.05024]
[1777617185927,52.82,77114.33,0.0,-0.99967,0.0,0.0502]
[1777617189041,52.82,77114.48,0.0,-0.99967,0.0,0.05022]
[1777617189074,52.82,77114.48,0.0,-0.99967,0.0,0.05022]
[1777617189083,52.82,77111.85,0.0,-0.99967,0.0,0.05001]
[1777617189954,52.82,77110.57,0.0,-0.99967,0.0,0.04991]
[1777617195351,52.82,77110.68,0.0,-0.99967,0.0,0.04992]
[1777617195734,52.82,77110.63,0.0,-0.99967,0.0,0.04992]
[1777617195825,52.82,77110.63,0.0,-0.99967,0.0,0.04992]
[1777617198011,52.82,77109.03,0.0,-0.99967,0.0,0.04979]
[1777617199091,52.82,77109.03,0.0,-0.99967,0.0,0.04979]
[1777617199325,52.82,77109.03,0.0,-0.99967,0.0,0.04979]
[1777617199124,52.82,77111.29,0.0,-0.99967,0.0,0.04997]
[1777617200026,52.82,77112.26,0.0,-0.99967,0.0,0.05004]
[1777617205061,52.82,77115.07,0.0,-0.99967,0.0,0.05026]
[1777617205563,52.82,77115.07,0.0,-0.99967,0.0,0.05026]
[1777617205575,52.82,77115.07,0.0,-0.99967,0.0,0.05026]
[1777617206068,52.82,77118.03,0.0,-0.99967,0.0,0.0505]
[1777617211103,52.82,77118.81,0.0,-0.99967,0.0,0.05035]
[1777617213150,52.82,77119.09,0.0,-0.99967,0.0,0.05037]
[1777617213337,52.82,77119.09,0.0,-0.99967,0.0,0.05037]
[1777617213373,52.82,77118.48,0.0,-0.99967,0.0,0.05032]
[1777617213950,52.82,77118.48,0.0,-0.99967,0.0,0.05032]
[1777617214075,52.82,77118.48,0.0,-0.99967,0.0,0.05032]
[1777617219160,52.82,77119.39,0.0,-0.99967,0.0,0.05039]
[1777617227215,52.82,77119.09,0.0,-0.99967,0.0,0.05037]
[1777617230237,52.82,77115.11,0.0,-0.99967,0.0,0.05006]
[1777617230657,52.82,77115.11,0.0,-0.99967,0.0,0.05006]
[1777617230826,52.82,77115.11,0.0,-0.99967,0.0,0.05006]
[1777617231244,52.82,77112.03,0.0,-0.99967,0.0,0.04982]
[1777617233258,52.82,77111.1,0.0,-0.99967,0.0,0.04974]
[1777617233574,52.82,77111.1,0.0,-0.99967,0.0,0.04974]
[1777617234265,52.82,77110.98,0.0,-0.99967,0.0,0.04973]
[1777617239300,52.82,77111.8,0.0,-0.99967,0.0,0.0498]
[1777617240606,52.82,77111.51,0.0,-0.99967,0.0,0.04978]
[1777617240827,52.82,77111.51,0.0,-0.99967,0.0,0.04978]
[1777617246349,52.82,77111.73,0.0,-0.99967,0.0,0.04979]
[1777617247385,52.82,77111.73,0.0,-0.99967,0.0,0.04979]
[1777617250848,52.82,77111.59,0.0,-0.99967,0.0,0.04978]
[1777617251074,52.82,77111.59,0.0,-0.99967,0.0,0.04978]
[1777617251384,52.82,77113.79,0.0,-0.99967,0.0,0.04995]
[1777617254405,52.82,77111.74,0.0,-0.99967,0.0,0.04979]
[1777617255611,52.82,77112.67,0.0,-0.99967,0.0,0.04987]
[1777617255827,52.82,77112.67,0.0,-0.99967,0.0,0.04987]
[1777617261454,52.82,77113.78,0.0,-0.99967,0.0,0.04995]
[1777617266588,52.82,77113.51,0.0,-0.99967,0.0,0.04993]
[1777617266827,52.82,77113.51,0.0,-0.99967,0.0,0.04993]
[1777617268233,52.82,77113.43,0.0,-0.99967,0.0,0.04993]
[1777617268329,52.82,77113.43,0.0,-0.99967,0.0,0.04993]
[1777617268334,52.82,77113.52,0.0,-0.99967,0.0,0.04993]
[1777617271532,52.82,77117.33,0.0,-0.99967,0.0,0.05002]
[1777617272727,52.82,77117.33,0.0,-0.99967,0.0,0.05002]
[1777617272827,52.82,77117.33,0.0,-0.99967,0.0,0.05002]
[1777617275552,52.82,77120.2,0.0,-0.99967,0.0,0.05025]
[1777617281594,52.82,77120.18,0.0,-0.99967,0.0,0.05025]
[1777617286844,52.82,77118.94,0.0,-0.99967,0.0,0.05015]
[1777617287076,52.82,77118.94,0.0,-0.99967,0.0,0.05015]
[1777617288512,52.82,77120.58,0.0,-0.99967,0.0,0.05028]
[1777617288575,52.82,77120.58,0.0,-0.99967,0.0,0.05028]
[1777617288647,52.82,77120.75,0.0,-0.99967,0.0,0.05029]
[1777617292942,52.82,77119.92,0.0,-0.99967,0.0,0.05023]
[1777617293078,52.82,77119.92,0.0,-0.99967,0.0,0.05023]
[1777617293682,52.82,77123.24,0.0,-0.99967,0.0,0.05049]
[1777617294741,52.82,77123.24,0.0,-0.99967,0.0,0.05049]
[1777617294832,52.82,77123.24,0.0,-0.99967,0.0,0.05049]
[1777617294842,52.82,77123.34,0.0,-0.99967,0.0,0.0505]
[1777617297654,52.82,77124.89,0.0,-0.99967,0.0,0.05062]
[1777617297826,52.82,77124.89,0.0,-0.99967,0.0,0.05062]
[1777617297875,52.82,77141.67,0.0,-0.99966,0.0,0.05196]
[1777617298717,52.82,77146.41,0.0,-0.99965,0.0,0.05235]
[1777617299724,52.82,77147.48,0.0,-0.99965,0.0,0.05244]
[1777617301888,52.82,77147.39,0.0,-0.99965,0.0,0.05243]
[1777617302075,52.82,77147.39,0.0,-0.99965,0.0,0.05243]
[1777617302121,52.82,77147.61,0.0,-0.99965,0.0,0.05245]
[1777617305766,52.82,77149.7,0.0,-0.99965,0.0,0.05262]
[1777617306946,52.82,77149.7,0.0,-0.99965,0.0,0.05262]
[1777617307080,52.82,77149.7,0.0,-0.99965,0.0,0.05262]
[1777617311118,52.82,77149.62,0.0,-0.99965,0.0,0.05261]
[1777617312955,52.82,77149.33,0.0,-0.99965,0.0,0.05259]
[1777617313078,52.82,77149.33,0.0,-0.99965,0.0,0.05259]
[1777617313184,52.82,77150.08,0.0,-0.99965,0.0,0.05265]
[1777617319865,52.82,77150.53,0.0,-0.99965,0.0,0.05269]
[1777617324900,52.82,77149.34,0.0,-0.99965,0.0,0.05259]
[1777617330942,52.82,77149.17,0.0,-0.99965,0.0,0.05257]
[1777617332956,52.82,77149.35,0.0,-0.99965,0.0,0.05237]
[1777617337990,52.82,77149.45,0.0,-0.99965,0.0,0.05238]
[1777617343026,52.82,77149.5,0.0,-0.99965,0.0,0.05238]
[1777617348062,52.82,77148.56,0.0,-0.99966,0.0,0.05231]
[1777617349068,52.82,77144.76,0.0,-0.99966,0.0,0.052]
[1777617356117,52.82,77143.77,0.0,-0.99966,0.0,0.05192]
[1777617361152,52.82,77144.0,0.0,-0.99966,0.0,0.05194]
[1777617366188,52.82,77144.33,0.0,-0.99966,0.0,0.05196]
[1777617371223,52.82,77142.85,0.0,-0.99966,0.0,0.05184]
[1777617376258,52.82,77143.29,0.0,-0.99966,0.0,0.05188]
[1777617382300,52.82,77144.95,0.0,-0.99966,0.0,0.05201]
[1777617387334,52.82,77143.11,0.0,-0.99966,0.0,0.05186]
[1777617391363,52.82,77143.25,0.0,-0.99966,0.0,0.05166]
[1777617396398,52.82,77142.08,0.0,-0.99966,0.0,0.05157]
[1777617397405,52.82,77140.1,0.0,-0.99966,0.0,0.05141]
[1777617402440,52.82,77140.76,0.0,-0.99966,0.0,0.05146]
[1777617403447,52.82,77135.59,0.0,-0.99966,0.0,0.05105]
[1777617404454,52.82,77133.0,0.0,-0.99967,0.0,0.05084]
[1777617408482,52.82,77129.71,0.0,-0.99967,0.0,0.05058]
[1777617413517,52.82,77129.28,0.0,-0.99967,0.0,0.05055]
[1777617418552,52.82,77128.56,0.0,-0.99967,0.0,0.05049]
[1777617423587,52.82,77127.75,0.0,-0.99967,0.0,0.05042]
[1777617428623,52.82,77127.34,0.0,-0.99967,0.0,0.05039]
[1777617431644,52.82,77121.29,0.0,-0.99967,0.0,0.04992]
[1777617432777,52.82,77121.29,0.0,-0.99967,0.0,0.04992]
[1777617432825,52.82,77121.29,0.0,-0.99967,0.0,0.04992]
[1777617438694,52.82,77121.07,0.0,-0.99967,0.0,0.0499]
[1777617443728,52.82,77120.68,0.0,-0.99967,0.0,0.04987]
[1777617445278,52.82,77118.06,0.0,-0.99967,0.0,0.04966]
[1777617447576,52.82,77118.05,0.0,-0.99967,0.0,0.04966]
[1777617447586,52.82,77118.05,0.0,-0.99967,0.0,0.04966]
[1777617447825,52.82,77118.05,0.0,-0.99967,0.0,0.04966]
[1777617447926,52.82,77118.22,0.0,-0.99967,0.0,0.04968]
[1777617453712,52.82,77116.64,0.0,-0.99968,0.0,0.04935]
[1777617453826,52.82,77116.64,0.0,-0.99968,0.0,0.04935]
[1777617453917,52.82,77116.64,0.0,-0.99968,0.0,0.04935]
[1777617458488,52.82,77116.75,0.0,-0.99968,0.0,0.04936]
[1777617458581,52.82,77116.75,0.0,-0.99968,0.0,0.04936]
[1777617460140,52.82,77116.57,0.0,-0.99968,0.0,0.04934]
[1777617464052,52.82,77118.39,0.0,-0.99967,0.0,0.04948]
[1777617464076,52.82,77118.39,0.0,-0.99967,0.0,0.04948]
[1777617464154,52.82,77118.22,0.0,-0.99967,0.0,0.04947]
[1777617469910,52.82,77112.34,0.0,-0.99968,0.0,0.04902]
[1777617470917,52.82,77109.43,0.0,-0.99968,0.0,0.04879]
[1777617472473,52.82,77109.43,0.0,-0.99968,0.0,0.04879]
[1777617472579,52.82,77109.43,0.0,-0.99968,0.0,0.04879]
[1777617472616,52.82,77109.11,0.0,-0.99968,0.0,0.04877]
[1777617477966,52.82,77107.5,0.0,-0.99968,0.0,0.04864]
[1777617481994,52.82,77103.92,0.0,-0.99968,0.0,0.04837]
[1777617484637,52.82,77103.82,0.0,-0.99968,0.0,0.04836]
[1777617484825,52.82,77103.27,0.0,-0.99968,0.0,0.04832]
[1777617484852,52.82,77103.27,0.0,-0.99968,0.0,0.04832]
[1777617485075,52.82,77103.27,0.0,-0.99968,0.0,0.04832]
[1777617485176,52.82,77102.65,0.0,-0.99968,0.0,0.04827]
[1777617492064,52.82,77102.3,0.0,-0.99968,0.0,0.04825]
[1777617497099,52.82,77101.99,0.0,-0.99968,0.0,0.04822]
[1777617502340,52.82,77102.43,0.0,-0.99968,0.0,0.04826]
[1777617502407,52.82,77102.43,0.0,-0.99968,0.0,0.04826]
[1777617502574,52.82,77102.43,0.0,-0.99968,0.0,0.04826]
[1777617502676,52.82,77102.21,0.0,-0.99968,0.0,0.04824]
[1777617508175,52.82,77102.22,0.0,-0.99968,0.0,0.04824]
[1777617511197,52.82,77102.06,0.0,-0.99968,0.0,0.04803]
[1777617515142,52.82,77101.58,0.0,-0.99969,0.0,0.04799]
[1777617515198,52.82,77101.58,0.0,-0.99969,0.0,0.04799]
[1777617515326,52.82,77101.58,0.0,-0.99969,0.0,0.04799]
[1777617515427,52.82,77100.46,0.0,-0.99969,0.0,0.04791]
[1777617521267,52.82,77100.87,0.0,-0.99969,0.0,0.04794]
[1777617521915,52.82,77100.87,0.0,-0.99969,0.0,0.04794]
[1777617521920,52.82,77100.87,0.0,-0.99969,0.0,0.04794]
[1777617522075,52.82,77100.87,0.0,-0.99969,0.0,0.04794]
[1777617522274,52.82,77098.82,0.0,-0.99969,0.0,0.04778]
[1777617524288,52.82,77093.69,0.0,-0.99969,0.0,0.0474]
[1777617525295,52.82,77088.53,0.0,-0.99969,0.0,0.04702]
[1777617527309,52.82,77084.46,0.0,-0.99969,0.0,0.04671]
[1777617528010,52.82,77084.46,0.0,-0.99969,0.0,0.04671]
[1777617528076,52.82,77084.46,0.0,-0.99969,0.0,0.04671]
[1777617528316,52.82,77081.92,0.0,-0.9997,0.0,0.04653]
[1777617529323,52.82,77079.94,0.0,-0.9997,0.0,0.04638]
[1777617529906,52.82,77079.94,0.0,-0.9997,0.0,0.04638]
[1777617531510,52.82,77080.01,0.0,-0.9997,0.0,0.04639]
[1777617531575,52.82,77080.01,0.0,-0.9997,0.0,0.04639]
[1777617534358,52.82,77076.78,0.0,-0.9997,0.0,0.04615]
[1777617539393,52.82,77075.74,0.0,-0.9997,0.0,0.04608]
[1777617541511,52.82,77070.6,0.0,-0.9997,0.0,0.0457]
[1777617542460,52.82,77057.11,0.0,-0.99971,0.0,0.04474]
[1777617543424,52.82,77047.16,0.0,-0.99971,0.0,0.04404]
[1777617544432,52.82,77047.4,0.0,-0.99971,0.0,0.04406]
[1777617545439,52.82,77044.0,0.0,-0.99971,0.0,0.04382]
[1777617546447,52.82,77040.47,0.0,-0.99972,0.0,0.04357]
[1777617547457,52.82,77038.62,0.0,-0.99972,0.0,0.04345]
[1777617549472,52.82,77041.84,0.0,-0.99972,0.0,0.04367]
[1777617552493,52.82,77037.5,0.0,-0.99972,0.0,0.04337]
[1777617555869,52.82,77036.93,0.0,-0.99972,0.0,0.04333]
[1777617556034,52.82,77036.93,0.0,-0.99972,0.0,0.04333]
[1777617556077,52.82,77036.93,0.0,-0.99972,0.0,0.04333]
[1777617556521,52.82,77034.12,0.0,-0.99972,0.0,0.04314]
[1777617558535,52.82,77030.84,0.0,-0.99972,0.0,0.04291]
[1777617561029,52.82,77029.43,0.0,-0.99972,0.0,0.04282]
[1777617561076,52.82,77029.43,0.0,-0.99972,0.0,0.04282]
[1777617561092,52.82,77029.43,0.0,-0.99972,0.0,0.04282]
[1777617561326,52.82,77029.43,0.0,-0.99972,0.0,0.04282]
[1777617561556,52.82,77029.58,0.0,-0.99972,0.0,0.04283]
[1777617566591,52.82,77025.42,0.0,-0.99972,0.0,0.04254]
[1777617568501,52.82,77025.29,0.0,-0.99972,0.0,0.04253]
[1777617568577,52.82,77025.29,0.0,-0.99972,0.0,0.04253]
[1777617568583,52.82,77025.29,0.0,-0.99972,0.0,0.04253]
[1777617568605,52.82,77025.26,0.0,-0.99972,0.0,0.04253]
[1777617568826,52.82,77025.26,0.0,-0.99972,0.0,0.04253]
[1777617571626,52.82,77025.77,0.0,-0.99972,0.0,0.04239]
[1777617573639,52.82,77022.85,0.0,-0.99973,0.0,0.04219]
[1777617576194,52.82,77023.12,0.0,-0.99973,0.0,0.04221]
[1777617576249,52.82,77023.12,0.0,-0.99973,0.0,0.04221]
[1777617576326,52.82,77023.12,0.0,-0.99973,0.0,0.04221]
[1777617576404,52.82,77023.12,0.0,-0.99973,0.0,0.04221]
[1777617580054,52.82,77023.36,0.0,-0.99973,0.0,0.04222]
[1777617580690,52.82,77025.73,0.0,-0.99972,0.0,0.04238]
[1777617584717,52.82,77028.06,0.0,-0.99972,0.0,0.04254]
[1777617586854,52.82,77027.22,0.0,-0.99972,0.0,0.04248]
[1777617586946,52.82,77027.22,0.0,-0.99972,0.0,0.04248]
[1777617587080,52.82,77027.22,0.0,-0.99972,0.0,0.04248]
[1777617587739,52.82,77024.64,0.0,-0.99972,0.0,0.04231]
[1777617592774,52.82,77026.25,0.0,-0.99972,0.0,0.04242]
[1777617593781,52.82,77028.88,0.0,-0.99972,0.0,0.0426]
[1777617594788,52.82,77034.26,0.0,-0.99972,0.0,0.04296]
[1777617595793,52.82,77034.26,0.0,-0.99972,0.0,0.04296]
[1777617595827,52.82,77034.26,0.0,-0.99972,0.0,0.04296]
[1777617595996,52.82,77034.26,0.0,-0.99972,0.0,0.04296]
[1777617596074,52.82,77034.26,0.0,-0.99972,0.0,0.04296]
[1777617596097,52.82,77033.52,0.0,-0.99972,0.0,0.04291]
[1777617601210,52.82,77034.16,0.0,-0.99972,0.0,0.04295]
[1777617604861,52.82,77033.73,0.0,-0.99972,0.0,0.04293]
[1777617604914,52.82,77033.73,0.0,-0.99972,0.0,0.04293]
[1777617605076,52.82,77033.73,0.0,-0.99972,0.0,0.04293]
[1777617605142,52.82,77033.81,0.0,-0.99972,0.0,0.04293]
[1777617610908,52.82,77027.0,0.0,-0.99972,0.0,0.04247]
[1777617612840,52.82,77026.95,0.0,-0.99972,0.0,0.04247]
[1777617612961,52.82,77026.95,0.0,-0.99972,0.0,0.04247]
[1777617613081,52.82,77026.95,0.0,-0.99972,0.0,0.04247]
[1777617613137,52.82,77027.18,0.0,-0.99972,0.0,0.04248]
[1777617619269,52.82,77026.26,0.0,-0.99972,0.0,0.04242]
[1777617619330,52.82,77026.26,0.0,-0.99972,0.0,0.04242]
[1777617619442,52.82,77026.26,0.0,-0.99972,0.0,0.04242]
[1777617619582,52.82,77026.26,0.0,-0.99972,0.0,0.04242]
[1777617619591,52.82,77024.53,0.0,-0.99972,0.0,0.0423]
[1777617625007,52.82,77023.22,0.0,-0.99973,0.0,0.04221]
[1777617630790,52.82,77021.63,0.0,-0.99973,0.0,0.04211]
[1777617630819,52.82,77021.65,0.0,-0.99973,0.0,0.04211]
[1777617630831,52.82,77021.65,0.0,-0.99973,0.0,0.04211]
[1777617630938,52.82,77021.65,0.0,-0.99973,0.0,0.04211]
[1777617631074,52.82,77021.65,0.0,-0.99973,0.0,0.04211]
[1777617631175,52.82,77021.87,0.0,-0.99973,0.0,0.04194]
[1777617635076,52.82,77024.87,0.0,-0.99973,0.0,0.04214]
[1777617638548,52.82,77025.22,0.0,-0.99973,0.0,0.04217]
[1777617638578,52.82,77025.22,0.0,-0.99973,0.0,0.04217]
[1777617638676,52.82,77025.22,0.0,-0.99973,0.0,0.04217]
[1777617638825,52.82,77025.22,0.0,-0.99973,0.0,0.04217]
[1777617638777,52.82,77025.26,0.0,-0.99973,0.0,0.04217]
[1777617644139,52.82,77024.84,0.0,-0.99973,0.0,0.04214]
[1777617645116,52.82,77024.84,0.0,-0.99973,0.0,0.04214]
[1777617645256,52.82,77024.84,0.0,-0.99973,0.0,0.04214]
[1777617645325,52.82,77024.84,0.0,-0.99973,0.0,0.04214]
[1777617645351,52.82,77024.87,0.0,-0.99973,0.0,0.04214]
[1777617651189,52.82,77023.7,0.0,-0.99973,0.0,0.04206]
[1777617653531,52.82,77023.47,0.0,-0.99973,0.0,0.04205]
[1777617653578,52.82,77023.47,0.0,-0.99973,0.0,0.04205]
[1777617653762,52.82,77023.47,0.0,-0.99973,0.0,0.04205]
[1777617653826,52.82,77023.47,0.0,-0.99973,0.0,0.04205]
[1777617653790,52.82,77023.8,0.0,-0.99973,0.0,0.04207]
[1777617656920,52.82,77023.76,0.0,-0.99973,0.0,0.04207]
[1777617659519,52.82,77023.62,0.0,-0.99973,0.0,0.04206]
[1777617659581,52.82,77023.62,0.0,-0.99973,0.0,0.04206]
[1777617659619,52.82,77023.62,0.0,-0.99973,0.0,0.04206]
[1777617659826,52.82,77023.62,0.0,-0.99973,0.0,0.04206]
[1777617659717,52.82,77019.71,0.0,-0.99973,0.0,0.0418]
[1777617665287,52.82,77019.15,0.0,-0.99973,0.0,0.04176]
[1777617666294,52.82,77015.53,0.0,-0.99973,0.0,0.04152]
[1777617667301,52.82,77009.07,0.0,-0.99973,0.0,0.04109]
[1777617669316,52.82,77004.73,0.0,-0.99973,0.0,0.04081]
[1777617671330,52.82,77000.03,0.0,-0.99974,0.0,0.04051]
[1777617672980,52.82,77000.27,0.0,-0.99974,0.0,0.04052]
[1777617673086,52.82,77000.27,0.0,-0.99974,0.0,0.04052]
[1777617673226,52.82,77000.27,0.0,-0.99974,0.0,0.04052]
[1777617673326,52.82,77000.27,0.0,-0.99974,0.0,0.04052]
[1777617673344,52.82,77000.24,0.0,-0.99974,0.0,0.04052]
[1777617678379,52.82,76999.42,0.0,-0.99974,0.0,0.04047]
[1777617681400,52.82,76997.46,0.0,-0.99974,0.0,0.04034]
[1777617683853,52.82,76997.87,0.0,-0.99974,0.0,0.04037]
[1777617683869,52.82,76997.53,0.0,-0.99974,0.0,0.04034]
[1777617684075,52.82,76997.53,0.0,-0.99974,0.0,0.04034]
[1777617684212,52.82,76997.53,0.0,-0.99974,0.0,0.04034]
[1777617684326,52.82,76997.53,0.0,-0.99974,0.0,0.04034]
[1777617689608,52.82,76997.6,0.0,-0.99974,0.0,0.04035]
[1777617691810,52.82,76997.37,0.0,-0.99974,0.0,0.04033]
[1777617691828,52.82,76997.37,0.0,-0.99974,0.0,0.04033]
[1777617691851,52.82,76997.54,0.0,-0.99974,0.0,0.04017]
[1777617691897,52.82,76997.54,0.0,-0.99974,0.0,0.04017]
[1777617692077,52.82,76997.54,0.0,-0.99974,0.0,0.04017]
[1777617697185,52.82,76999.04,0.0,-0.99974,0.0,0.04027]
[1777617697328,52.82,76999.04,0.0,-0.99974,0.0,0.04027]
[1777617697543,52.82,76999.04,0.0,-0.99974,0.0,0.04027]
[1777617697575,52.82,76999.04,0.0,-0.99974,0.0,0.04027]
[1777617697642,52.82,76997.57,0.0,-0.99974,0.0,0.04017]
[1777617702417,52.82,76996.44,0.0,-0.99974,0.0,0.0401]
[1777617702509,52.82,76996.44,0.0,-0.99974,0.0,0.0401]
[1777617702577,52.82,76996.44,0.0,-0.99974,0.0,0.0401]
[1777617702610,52.82,76997.07,0.0,-0.99974,0.0,0.04014]
[1777617709596,52.82,76997.11,0.0,-0.99974,0.0,0.04014]
[1777617715638,52.82,76997.03,0.0,-0.99974,0.0,0.04014]
[1777617717277,52.82,76996.81,0.0,-0.99974,0.0,0.04012]
[1777617717326,52.82,76996.81,0.0,-0.99974,0.0,0.04012]
[1777617717529,52.82,76996.81,0.0,-0.99974,0.0,0.04012]
[1777617717575,52.82,76996.81,0.0,-0.99974,0.0,0.04012]
[1777617717651,52.82,76996.68,0.0,-0.99974,0.0,0.04012]
[1777617721267,52.82,76995.36,0.0,-0.99974,0.0,0.04003]
[1777617721325,52.82,76995.36,0.0,-0.99974,0.0,0.04003]
[1777617721680,52.82,76995.87,0.0,-0.99974,0.0,0.04006]
[1777617722687,52.82,76982.3,0.0,-0.99975,0.0,0.0392]
[1777617723694,52.82,76970.67,0.0,-0.99975,0.0,0.03848]
[1777617724703,52.82,76961.45,0.0,-0.99975,0.0,0.03791]
[1777617725708,52.82,76958.96,0.0,-0.99976,0.0,0.03776]
[1777617726715,52.82,76952.19,0.0,-0.99976,0.0,0.03735]
[1777617727723,52.82,76942.8,0.0,-0.99976,0.0,0.03679]
[1777617728730,52.82,76948.73,0.0,-0.99976,0.0,0.03714]
[1777617731751,52.82,76946.01,0.0,-0.99976,0.0,0.03698]
[1777617732013,52.82,76946.01,0.0,-0.99976,0.0,0.03698]
[1777617732074,52.82,76946.01,0.0,-0.99976,0.0,0.03698]
[1777617736787,52.82,76951.72,0.0,-0.99976,0.0,0.03732]
[1777617737795,52.82,76957.01,0.0,-0.99976,0.0,0.03764]
[1777617740468,52.82,76955.99,0.0,-0.99976,0.0,0.03758]
[1777617740576,52.82,76955.99,0.0,-0.99976,0.0,0.03758]
[1777617740815,52.82,76956.1,0.0,-0.99976,0.0,0.03759]
[1777617740998,52.82,76956.1,0.0,-0.99976,0.0,0.03759]
[1777617741075,52.82,76956.1,0.0,-0.99976,0.0,0.03759]
[1777617742829,52.82,76958.54,0.0,-0.99976,0.0,0.03773]
[1777617743835,52.82,76961.16,0.0,-0.99975,0.0,0.03789]
[1777617744843,52.82,76964.54,0.0,-0.99975,0.0,0.0381]
[1777617745850,52.82,76969.58,0.0,-0.99975,0.0,0.03841]
[1777617748135,52.82,76970.85,0.0,-0.99975,0.0,0.03849]
[1777617748326,52.82,76970.85,0.0,-0.99975,0.0,0.03849]
[1777617748450,52.82,76970.85,0.0,-0.99975,0.0,0.03849]
[1777617748576,52.82,76970.85,0.0,-0.99975,0.0,0.03849]
[1777617748872,52.82,76970.52,0.0,-0.99975,0.0,0.03847]
[1777617749878,52.82,76968.47,0.0,-0.99975,0.0,0.03834]
[1777617750885,52.82,76970.41,0.0,-0.99975,0.0,0.03846]
[1777617751892,52.82,76978.58,0.0,-0.99975,0.0,0.0388]
[1777617752900,52.82,76981.68,0.0,-0.99975,0.0,0.03899]
[1777617753910,52.82,76988.23,0.0,-0.99974,0.0,0.0394]
[1777617754916,52.82,76994.53,0.0,-0.99974,0.0,0.0398]
[1777617758249,52.82,76994.18,0.0,-0.99974,0.0,0.03978]
[1777617758326,52.82,76994.18,0.0,-0.99974,0.0,0.03978]
[1777617758612,52.82,76994.18,0.0,-0.99974,0.0,0.03978]
[1777617758824,52.82,76994.18,0.0,-0.99974,0.0,0.03978]
[1777617758944,52.82,76994.16,0.0,-0.99974,0.0,0.03978]
[1777617761965,52.82,76997.65,0.0,-0.99974,0.0,0.04]
[1777617765215,52.82,76998.98,0.0,-0.99974,0.0,0.04009]
[1777617765325,52.82,76998.98,0.0,-0.99974,0.0,0.04009]
[1777617765528,52.82,76998.98,0.0,-0.99974,0.0,0.04009]
[1777617765575,52.82,76998.98,0.0,-0.99974,0.0,0.04009]
[1777617765586,52.82,76999.4,0.0,-0.99974,0.0,0.04012]
[1777617771029,52.82,76998.28,0.0,-0.99974,0.0,0.04004]
[1777617773017,52.82,76997.91,0.0,-0.99974,0.0,0.04002]
[1777617773078,52.82,76997.91,0.0,-0.99974,0.0,0.04002]
[1777617773591,52.82,76997.91,0.0,-0.99974,0.0,0.04002]
[1777617773662,52.82,76997.91,0.0,-0.99974,0.0,0.04002]
[1777617773825,52.82,76997.91,0.0,-0.99974,0.0,0.04002]
[1777617773926,52.82,76997.87,0.0,-0.99974,0.0,0.04002]
[1777617778078,52.82,77000.13,0.0,-0.99974,0.0,0.04016]
[1777617779151,52.82,77000.13,0.0,-0.99974,0.0,0.04016]
[1777617779460,52.82,77000.13,0.0,-0.99974,0.0,0.04016]
[1777617779576,52.82,77000.13,0.0,-0.99974,0.0,0.04016]
[1777617785127,52.82,76999.26,0.0,-0.99974,0.0,0.04011]
[1777617788148,52.82,76997.6,0.0,-0.99974,0.0,0.04]
[1777617789499,52.82,76997.6,0.0,-0.99974,0.0,0.04]
[1777617789592,52.82,76997.6,0.0,-0.99974,0.0,0.04]
[1777617789622,52.82,76996.41,0.0,-0.99974,0.0,0.03992]
[1777617790767,52.82,76985.81,0.0,-0.99975,0.0,0.03925]
[1777617791174,52.82,76978.04,0.0,-0.99975,0.0,0.03877]
[1777617792125,52.82,76978.04,0.0,-0.99975,0.0,0.03877]
[1777617792325,52.82,76978.04,0.0,-0.99975,0.0,0.03877]
[1777617792374,52.82,76978.09,0.0,-0.99975,0.0,0.03877]
[1777617796086,52.82,76978.69,0.0,-0.99975,0.0,0.03881]
[1777617796326,52.82,76978.69,0.0,-0.99975,0.0,0.03881]
[1777617796430,52.82,76978.35,0.0,-0.99975,0.0,0.03878]
[1777617798914,52.82,76978.11,0.0,-0.99975,0.0,0.03877]
[1777617799077,52.82,76978.04,0.0,-0.99975,0.0,0.03877]
[1777617804265,52.82,76967.68,0.0,-0.99975,0.0,0.03813]
[1777617805272,52.82,76961.66,0.0,-0.99976,0.0,0.03776]
[1777617806394,52.82,76961.66,0.0,-0.99976,0.0,0.03776]
[1777617806574,52.82,76961.66,0.0,-0.99976,0.0,0.03776]
[1777617806727,52.82,76961.66,0.0,-0.99976,0.0,0.03776]
[1777617806829,52.82,76961.66,0.0,-0.99976,0.0,0.03776]
[1777617806883,52.82,76960.86,0.0,-0.99976,0.0,0.03771]
[1777617812321,52.82,76960.24,0.0,-0.99976,0.0,0.03751]
[1777617813051,52.82,76960.24,0.0,-0.99976,0.0,0.03751]
[1777617813075,52.82,76960.24,0.0,-0.99976,0.0,0.03751]
[1777617813296,52.82,76960.24,0.0,-0.99976,0.0,0.03751]
[1777617813325,52.82,76960.24,0.0,-0.99976,0.0,0.03751]
[1777617813328,52.82,76960.32,0.0,-0.99976,0.0,0.03751]
[1777617817356,52.82,76958.59,0.0,-0.99976,0.0,0.03741]
[1777617818469,52.82,76958.59,0.0,-0.99976,0.0,0.03741]
[1777617818575,52.82,76958.59,0.0,-0.99976,0.0,0.03741]
[1777617818721,52.82,76958.59,0.0,-0.99976,0.0,0.03741]
[1777617818826,52.82,76958.59,0.0,-0.99976,0.0,0.03741]
[1777617818927,52.82,76961.71,0.0,-0.99976,0.0,0.0376]
[1777617821385,52.82,76963.25,0.0,-0.99976,0.0,0.03769]
[1777617826420,52.82,76962.43,0.0,-0.99976,0.0,0.03764]
[1777617827427,52.82,76964.67,0.0,-0.99976,0.0,0.03778]
[1777617830507,52.82,76964.8,0.0,-0.99976,0.0,0.03778]
[1777617830576,52.82,76964.8,0.0,-0.99976,0.0,0.03778]
[1777617830953,52.82,76964.8,0.0,-0.99976,0.0,0.03778]
[1777617830691,52.82,76964.68,0.0,-0.99976,0.0,0.03778]
[1777617831076,52.82,76964.68,0.0,-0.99976,0.0,0.03778]
[1777617835483,52.82,76963.1,0.0,-0.99976,0.0,0.03768]
[1777617836840,52.82,76963.1,0.0,-0.99976,0.0,0.03768]
[1777617836929,52.82,76958.76,0.0,-0.99976,0.0,0.03742]
[1777617837075,52.82,76958.76,0.0,-0.99976,0.0,0.03742]
[1777617837479,52.82,76958.76,0.0,-0.99976,0.0,0.03742]
[1777617837575,52.82,76958.76,0.0,-0.99976,0.0,0.03742]
[1777617837676,52.82,76957.93,0.0,-0.99976,0.0,0.03737]
[1777617841525,52.82,76954.81,0.0,-0.99976,0.0,0.03718]
[1777617843024,52.82,76954.81,0.0,-0.99976,0.0,0.03718]
[1777617843076,52.82,76954.44,0.0,-0.99976,0.0,0.03716]
[1777617843208,52.82,76954.44,0.0,-0.99976,0.0,0.03716]
[1777617843327,52.82,76954.44,0.0,-0.99976,0.0,0.03716]
[1777617843539,52.82,76954.54,0.0,-0.99976,0.0,0.03716]
[1777617847568,52.82,76956.59,0.0,-0.99976,0.0,0.03729]
[1777617851442,52.82,76956.88,0.0,-0.99976,0.0,0.0373]
[1777617851575,52.82,76956.88,0.0,-0.99976,0.0,0.0373]
[1777617851961,52.82,76956.88,0.0,-0.99976,0.0,0.0373]
[1777617852000,52.82,76956.46,0.0,-0.99976,0.0,0.03728]
[1777617852075,52.82,76956.46,0.0,-0.99976,0.0,0.03728]
[1777617852603,52.82,76961.94,0.0,-0.99976,0.0,0.03761]
[1777617853610,52.82,76965.19,0.0,-0.99976,0.0,0.03781]
[1777617855624,52.82,76965.61,0.0,-0.99976,0.0,0.03783]
[1777617858645,52.82,76968.22,0.0,-0.99975,0.0,0.03799]
[1777617859120,52.82,76968.22,0.0,-0.99975,0.0,0.03799]
[1777617859326,52.82,76968.22,0.0,-0.99975,0.0,0.03799]
[1777617859669,52.82,76968.22,0.0,-0.99975,0.0,0.03799]
[1777617859826,52.82,76968.22,0.0,-0.99975,0.0,0.03799]
[1777617859832,52.82,76970.01,0.0,-0.99975,0.0,0.0381]
[1777617864880,52.82,76968.87,0.0,-0.99975,0.0,0.03803]
[1777617865032,52.82,76961.44,0.0,-0.99976,0.0,0.03758]
[1777617865075,52.82,76961.44,0.0,-0.99976,0.0,0.03758]
[1777617865357,52.82,76961.44,0.0,-0.99976,0.0,0.03758]
[1777617865575,52.82,76961.44,0.0,-0.99976,0.0,0.03758]
[1777617865694,52.82,76960.27,0.0,-0.99976,0.0,0.03751]
[1777617870729,52.82,76960.38,0.0,-0.99976,0.0,0.03752]
[1777617873034,52.82,76960.38,0.0,-0.99976,0.0,0.03752]
[1777617872743,52.82,76962.96,0.0,-0.99976,0.0,0.03751]
[1777617873076,52.82,76962.96,0.0,-0.99976,0.0,0.03751]
[1777617873682,52.82,76962.96,0.0,-0.99976,0.0,0.03751]
[1777617873825,52.82,76962.96,0.0,-0.99976,0.0,0.03751]
[1777617873927,52.82,76963.34,0.0,-0.99976,0.0,0.03753]
[1777617876771,52.82,76983.3,0.0,-0.99975,0.0,0.03876]
[1777617877778,52.82,76993.86,0.0,-0.99974,0.0,0.03942]
[1777617878785,52.82,76993.37,0.0,-0.99974,0.0,0.03939]
[1777617879452,52.82,76993.37,0.0,-0.99974,0.0,0.03939]
[1777617880025,52.82,76993.37,0.0,-0.99974,0.0,0.03939]
[1777617879800,52.82,77000.3,0.0,-0.99974,0.0,0.03983]
[1777617880806,52.82,77012.37,0.0,-0.99974,0.0,0.0406]
[1777617881813,52.82,77008.95,0.0,-0.99974,0.0,0.04038]
[1777617883714,52.82,77009.37,0.0,-0.99974,0.0,0.04041]
[1777617883828,52.82,77009.44,0.0,-0.99974,0.0,0.04041]
[1777617884834,52.82,77010.9,0.0,-0.99974,0.0,0.04051]
[1777617886849,52.82,77012.47,0.0,-0.99974,0.0,0.04061]
[1777617891883,52.82,77016.34,0.0,-0.99973,0.0,0.04086]
[1777617892891,52.82,77038.42,0.0,-0.99972,0.0,0.04233]
[1777617893898,52.82,77037.44,0.0,-0.99972,0.0,0.04226]
[1777617896009,52.82,77037.39,0.0,-0.99972,0.0,0.04226]
[1777617896319,52.82,77038.17,0.0,-0.99972,0.0,0.04231]
[1777617896923,52.82,77040.65,0.0,-0.99972,0.0,0.04248]
[1777617898079,52.82,77040.65,0.0,-0.99972,0.0,0.04248]
[1777617897931,52.82,77047.09,0.0,-0.99972,0.0,0.04292]
[1777617898938,52.82,77046.58,0.0,-0.99972,0.0,0.04288]
[1777617900953,52.82,77048.71,0.0,-0.99972,0.0,0.04303]
[1777617903893,52.82,77049.49,0.0,-0.99972,0.0,0.04308]
[1777617904076,52.82,77049.49,0.0,-0.99972,0.0,0.04308]
[1777617903974,52.82,77049.26,0.0,-0.99972,0.0,0.04307]
[1777617904981,52.82,77048.9,0.0,-0.99972,0.0,0.04304]
[1777617905375,52.82,77048.9,0.0,-0.99972,0.0,0.04304]
[1777617905574,52.82,77048.9,0.0,-0.99972,0.0,0.04304]
[1777617911024,52.82,77049.72,0.0,-0.99972,0.0,0.0431]
[1777617912615,52.82,77049.9,0.0,-0.99972,0.0,0.04311]
[1777617912675,52.82,77049.9,0.0,-0.99972,0.0,0.04311]
[1777617913038,52.82,77053.43,0.0,-0.99972,0.0,0.04335]
[1777617914023,52.82,77053.43,0.0,-0.99972,0.0,0.04335]
[1777617914075,52.82,77053.43,0.0,-0.99972,0.0,0.04335]
[1777617919127,52.82,77050.99,0.0,-0.99972,0.0,0.04319]
[1777617920177,52.82,77050.99,0.0,-0.99972,0.0,0.04319]
[1777617920330,52.82,77050.99,0.0,-0.99972,0.0,0.04319]
[1777617920677,52.82,77050.99,0.0,-0.99972,0.0,0.04319]
[1777617920826,52.82,77050.99,0.0,-0.99972,0.0,0.04319]
[1777617920927,52.82,77051.61,0.0,-0.99972,0.0,0.04323]
[1777617923151,52.82,77052.86,0.0,-0.99972,0.0,0.04331]
[1777617925684,52.82,77053.9,0.0,-0.99972,0.0,0.04339]
[1777617925826,52.82,77053.9,0.0,-0.99972,0.0,0.04339]
[1777617925928,52.82,77055.6,0.0,-0.99972,0.0,0.0435]
[1777617926362,52.82,77055.6,0.0,-0.99972,0.0,0.0435]
[1777617926486,52.82,77055.6,0.0,-0.99972,0.0,0.0435]
[1777617926566,52.82,77053.54,0.0,-0.99972,0.0,0.04336]
[1777617928207,52.82,77053.38,0.0,-0.99972,0.0,0.04335]
[1777617928331,52.82,77053.38,0.0,-0.99972,0.0,0.04335]
[1777617928432,52.82,77050.92,0.0,-0.99972,0.0,0.04318]
[1777617930987,52.82,77050.66,0.0,-0.99972,0.0,0.04316]
[1777617931076,52.82,77050.66,0.0,-0.99972,0.0,0.04316]
[1777617931207,52.82,77048.09,0.0,-0.99972,0.0,0.0428]
[1777617936242,52.82,77050.5,0.0,-0.99972,0.0,0.04297]
[1777617939129,52.82,77050.59,0.0,-0.99972,0.0,0.04297]
[1777617939325,52.82,77050.45,0.0,-0.99972,0.0,0.04296]
[1777617939773,52.82,77050.45,0.0,-0.99972,0.0,0.04296]
[1777617939826,52.82,77050.45,0.0,-0.99972,0.0,0.04296]
[1777617939874,52.82,77050.26,0.0,-0.99972,0.0,0.04295]
[1777617945305,52.82,77050.54,0.0,-0.99972,0.0,0.04297]
[1777617946312,52.82,77048.43,0.0,-0.99972,0.0,0.04283]
[1777617949172,52.82,77048.51,0.0,-0.99972,0.0,0.04283]
[1777617949329,52.82,77048.51,0.0,-0.99972,0.0,0.04283]
[1777617950071,52.82,77048.51,0.0,-0.99972,0.0,0.04283]
[1777617950136,52.82,77039.1,0.0,-0.99972,0.0,0.04219]
[1777617950325,52.82,77039.1,0.0,-0.99972,0.0,0.04219]
[1777617950341,52.82,77044.98,0.0,-0.99972,0.0,0.04259]
[1777617951348,52.82,77047.4,0.0,-0.99972,0.0,0.04276]
[1777617956976,52.82,77047.91,0.0,-0.99972,0.0,0.04279]
[1777617957078,52.82,77047.91,0.0,-0.99972,0.0,0.04279]
[1777617957001,52.82,77047.51,0.0,-0.99972,0.0,0.04276]
[1777617957502,52.82,77047.51,0.0,-0.99972,0.0,0.04276]
[1777617957576,52.82,77047.51,0.0,-0.99972,0.0,0.04276]
[1777617957650,52.82,77046.58,0.0,-0.99972,0.0,0.0427]
[1777617959404,52.82,77045.34,0.0,-0.99972,0.0,0.04262]
[1777617964440,52.82,77042.3,0.0,-0.99972,0.0,0.04241]
[1777617965447,52.82,77039.63,0.0,-0.99972,0.0,0.04223]
[1777617966454,52.82,77034.7,0.0,-0.99973,0.0,0.0419]
[1777617967461,52.82,77031.92,0.0,-0.99973,0.0,0.04171]
[1777617968468,52.82,77025.23,0.0,-0.99973,0.0,0.04127]
[1777617969475,52.82,77022.04,0.0,-0.99973,0.0,0.04106]
[1777617970481,52.82,77020.13,0.0,-0.99973,0.0,0.04093]
[1777617971489,52.82,77013.15,0.0,-0.99974,0.0,0.04048]
[1777617973504,52.82,77012.04,0.0,-0.99974,0.0,0.04041]
[1777617978541,52.82,77011.23,0.0,-0.99974,0.0,0.04036]
[1777617980895,52.82,77010.51,0.0,-0.99974,0.0,0.04031]
[1777617981076,52.82,77010.51,0.0,-0.99974,0.0,0.04031]
[1777617986075,52.82,77010.35,0.0,-0.99974,0.0,0.0403]
[1777617986089,52.82,77011.52,0.0,-0.99974,0.0,0.04037]
[1777617987446,52.82,77010.88,0.0,-0.99974,0.0,0.04033]
[1777617987579,52.82,77010.88,0.0,-0.99974,0.0,0.04033]
[1777617990077,52.82,77010.42,0.0,-0.99974,0.0,0.0403]
[1777617990095,52.82,77012.62,0.0,-0.99974,0.0,0.04045]
[1777617994880,52.82,77012.65,0.0,-0.99974,0.0,0.04027]
[1777617995074,52.82,77012.65,0.0,-0.99974,0.0,0.04027]
[1777617996895,52.82,77012.18,0.0,-0.99974,0.0,0.04024]
[1777617997074,52.82,77012.18,0.0,-0.99974,0.0,0.04024]
[1777617997172,52.82,77011.78,0.0,-0.99974,0.0,0.04022]
[1777617997674,52.82,77012.89,0.0,-0.99974,0.0,0.04029]
[1777618000041,52.82,77013.69,0.0,-0.99974,0.0,0.04034]
[1777618000082,52.82,77013.69,0.0,-0.99974,0.0,0.04034]
[1777618000183,52.82,77004.78,0.0,-0.99974,0.0,0.03977]
[1777618000695,52.82,77001.31,0.0,-0.99974,0.0,0.03955]
[1777618001702,52.82,77000.42,0.0,-0.99974,0.0,0.03949]
[1777618002708,52.82,76997.89,0.0,-0.99974,0.0,0.03933]
[1777618006493,52.82,76997.36,0.0,-0.99974,0.0,0.0393]
[1777618006577,52.82,76997.36,0.0,-0.99974,0.0,0.0393]
[1777618009022,52.82,76999.0,0.0,-0.99974,0.0,0.0394]
[1777618010076,52.82,76999.0,0.0,-0.99974,0.0,0.0394]
[1777618010177,52.82,76999.52,0.0,-0.99974,0.0,0.03943]
[1777618015778,52.82,76998.42,0.0,-0.99974,0.0,0.03936]
[1777618015828,52.82,76998.42,0.0,-0.99974,0.0,0.03936]
[1777618021847,52.82,76998.05,0.0,-0.99974,0.0,0.03934]
[1777618024479,52.82,76997.28,0.0,-0.99974,0.0,0.03929]
[1777618024576,52.82,76997.28,0.0,-0.99974,0.0,0.03929]
[1777618028497,52.82,76996.69,0.0,-0.99975,0.0,0.03925]
[1777618028575,52.82,76996.69,0.0,-0.99975,0.0,0.03925]
[1777618028896,52.82,76996.66,0.0,-0.99975,0.0,0.03925]
[1777618033931,52.82,76995.55,0.0,-0.99975,0.0,0.03918]
[1777618034938,52.82,76983.83,0.0,-0.99975,0.0,0.03845]
[1777618036180,52.82,76983.83,0.0,-0.99975,0.0,0.03845]
[1777618035945,52.82,76982.4,0.0,-0.99975,0.0,0.03836]
[1777618036327,52.82,76982.4,0.0,-0.99975,0.0,0.03836]
[1777618037959,52.82,76986.91,0.0,-0.99975,0.0,0.03864]
[1777618041808,52.82,76987.59,0.0,-0.99975,0.0,0.03868]
[1777618041828,52.82,76987.59,0.0,-0.99975,0.0,0.03868]
[1777618046397,52.82,76987.26,0.0,-0.99975,0.0,0.03866]
[1777618046575,52.82,76987.26,0.0,-0.99975,0.0,0.03866]
[1777618047022,52.82,76987.5,0.0,-0.99975,0.0,0.03868]
[1777618048915,52.82,76987.1,0.0,-0.99975,0.0,0.03865]
[1777618049074,52.82,76987.1,0.0,-0.99975,0.0,0.03865]
[1777618049088,52.82,76981.99,0.0,-0.99975,0.0,0.03834]
[1777618055206,52.82,76980.52,0.0,-0.99975,0.0,0.03808]
[1777618055325,52.82,76979.11,0.0,-0.99975,0.0,0.03799]
[1777618056085,52.82,76976.75,0.0,-0.99975,0.0,0.03785]
[1777618059637,52.82,76976.53,0.0,-0.99975,0.0,0.03784]
[1777618059829,52.82,76976.53,0.0,-0.99975,0.0,0.03784]
[1777618060113,52.82,76982.31,0.0,-0.99975,0.0,0.03819]
[1777618061120,52.82,76985.44,0.0,-0.99975,0.0,0.03838]
[1777618064950,52.82,76985.31,0.0,-0.99975,0.0,0.03837]
[1777618065076,52.82,76985.31,0.0,-0.99975,0.0,0.03837]
[1777618065148,52.82,76985.17,0.0,-0.99975,0.0,0.03837]
[1777618070183,52.82,76984.94,0.0,-0.99975,0.0,0.03835]
[1777618072509,52.82,76984.87,0.0,-0.99975,0.0,0.03835]
[1777618077332,52.82,76984.24,0.0,-0.99975,0.0,0.03831]
[1777618077575,52.82,76984.24,0.0,-0.99975,0.0,0.03831]
[1777618078240,52.82,76984.25,0.0,-0.99975,0.0,0.03831]
[1777618083277,52.82,76983.45,0.0,-0.99975,0.0,0.03826]
[1777618088312,52.82,76982.73,0.0,-0.99975,0.0,0.03822]
[1777618092340,52.82,76980.66,0.0,-0.99975,0.0,0.03809]
[1777618095476,52.82,76980.04,0.0,-0.99975,0.0,0.03805]
[1777618095574,52.82,76980.04,0.0,-0.99975,0.0,0.03805]
[1777618098382,52.82,76976.7,0.0,-0.99975,0.0,0.03785]
[1777618104077,52.82,76977.11,0.0,-0.99975,0.0,0.03787]
[1777618104118,52.82,76975.06,0.0,-0.99976,0.0,0.03775]
[1777618104529,52.82,76971.14,0.0,-0.99976,0.0,0.03751]
[1777618108325,52.82,76970.55,0.0,-0.99976,0.0,0.03747]
[1777618108452,52.82,76960.07,0.0,-0.99976,0.0,0.03684]
[1777618109459,52.82,76958.8,0.0,-0.99976,0.0,0.03677]
[1777618110466,52.82,76964.81,0.0,-0.99976,0.0,0.03713]
[1777618111713,52.82,76964.81,0.0,-0.99976,0.0,0.03713]
[1777618111813,52.82,76967.54,0.0,-0.99976,0.0,0.03713]
[1777618113835,52.82,76967.2,0.0,-0.99976,0.0,0.03711]
[1777618113916,52.82,76969.16,0.0,-0.99976,0.0,0.03723]
[1777618117830,52.82,76968.12,0.0,-0.99976,0.0,0.03716]
[1777618123557,52.82,76964.09,0.0,-0.99976,0.0,0.03692]
[1777618127066,52.82,76964.94,0.0,-0.99976,0.0,0.03697]
[1777618127075,52.82,76964.94,0.0,-0.99976,0.0,0.03697]
[1777618127326,52.82,76964.94,0.0,-0.99976,0.0,0.03697]
[1777618127168,52.82,76966.19,0.0,-0.99976,0.0,0.03705]
[1777618131613,52.82,76970.01,0.0,-0.99976,0.0,0.03728]
[1777618136163,52.82,76969.02,0.0,-0.99976,0.0,0.03722]
[1777618136324,52.82,76969.02,0.0,-0.99976,0.0,0.03722]
[1777618138662,52.82,76971.96,0.0,-0.99976,0.0,0.03739]
[1777618140678,52.82,76969.15,0.0,-0.99976,0.0,0.03722]
[1777618142872,52.82,76969.07,0.0,-0.99976,0.0,0.03722]
[1777618143075,52.82,76969.07,0.0,-0.99976,0.0,0.03722]
[1777618145343,52.82,76968.15,0.0,-0.99976,0.0,0.03716]
[1777618145348,52.82,76967.61,0.0,-0.99976,0.0,0.03713]
[1777618145574,52.82,76967.61,0.0,-0.99976,0.0,0.03713]
[1777618149741,52.82,76970.05,0.0,-0.99976,0.0,0.03728]
[1777618152138,52.82,76969.62,0.0,-0.99976,0.0,0.03725]
[1777618152328,52.82,76969.62,0.0,-0.99976,0.0,0.03725]
[1777618157797,52.82,76963.45,0.0,-0.99976,0.0,0.03688]
[1777618158804,52.82,76960.49,0.0,-0.99976,0.0,0.03671]
[1777618160570,52.82,76961.27,0.0,-0.99976,0.0,0.03675]
[1777618160696,52.82,76961.27,0.0,-0.99976,0.0,0.03675]
[1777618160825,52.82,76961.27,0.0,-0.99976,0.0,0.03675]
[1777618160920,52.82,76961.52,0.0,-0.99976,0.0,0.03677]
[1777618165853,52.82,76971.71,0.0,-0.99976,0.0,0.03738]
[1777618166860,52.82,76970.61,0.0,-0.99976,0.0,0.03731]
[1777618169549,52.82,76970.76,0.0,-0.99976,0.0,0.03732]
[1777618169577,52.82,76970.76,0.0,-0.99976,0.0,0.03732]
[1777618169742,52.82,76970.76,0.0,-0.99976,0.0,0.03732]
[1777618169826,52.82,76970.76,0.0,-0.99976,0.0,0.03732]
[1777618169881,52.82,76970.7,0.0,-0.99976,0.0,0.03732]
[1777618171894,52.82,76971.15,0.0,-0.99976,0.0,0.03718]
[1777618176930,52.82,76970.53,0.0,-0.99976,0.0,0.03714]
[1777618178020,52.82,76970.53,0.0,-0.99976,0.0,0.03714]
[1777618178075,52.82,76970.53,0.0,-0.99976,0.0,0.03714]
[1777618182972,52.82,76974.31,0.0,-0.99976,0.0,0.03737]
[1777618185690,52.82,76975.05,0.0,-0.99976,0.0,0.03742]
[1777618185809,52.82,76975.05,0.0,-0.99976,0.0,0.03742]
[1777618185826,52.82,76975.05,0.0,-0.99976,0.0,0.03742]
[1777618185993,52.82,76974.06,0.0,-0.99976,0.0,0.03736]
[1777618188016,52.82,76971.95,0.0,-0.99976,0.0,0.03723]
[1777618189016,52.82,76965.9,0.0,-0.99976,0.0,0.03687]
[1777618190023,52.82,76963.4,0.0,-0.99976,0.0,0.03672]
[1777618192037,52.82,76961.65,0.0,-0.99976,0.0,0.03661]
[1777618192610,52.82,76961.65,0.0,-0.99976,0.0,0.03661]
[1777618192751,52.82,76961.65,0.0,-0.99976,0.0,0.03661]
[1777618192826,52.82,76961.65,0.0,-0.99976,0.0,0.03661]
[1777618193044,52.82,76961.92,0.0,-0.99976,0.0,0.03663]
[1777618198079,52.82,76961.07,0.0,-0.99976,0.0,0.03658]
[1777618202107,52.82,76958.02,0.0,-0.99976,0.0,0.0364]
[1777618203781,52.82,76957.97,0.0,-0.99976,0.0,0.0364]
[1777618203825,52.82,76957.97,0.0,-0.99976,0.0,0.0364]
[1777618203909,52.82,76957.97,0.0,-0.99976,0.0,0.0364]
[1777618204075,52.82,76957.97,0.0,-0.99976,0.0,0.0364]
[1777618204121,52.82,76957.63,0.0,-0.99976,0.0,0.03638]
[1777618207142,52.82,76959.74,0.0,-0.99976,0.0,0.0365]
[1777618208148,52.82,76964.15,0.0,-0.99976,0.0,0.03676]
[1777618210163,52.82,76966.03,0.0,-0.99976,0.0,0.03687]
[1777618210584,52.82,76966.03,0.0,-0.99976,0.0,0.03687]
[1777618210825,52.82,76966.03,0.0,-0.99976,0.0,0.03687]
[1777618214190,52.82,76971.78,0.0,-0.99976,0.0,0.03722]
[1777618215198,52.82,76974.93,0.0,-0.99976,0.0,0.03741]
[1777618219226,52.82,76967.76,0.0,-0.99976,0.0,0.03698]
[1777618220234,52.82,76961.77,0.0,-0.99976,0.0,0.03662]
[1777618221777,52.82,76961.17,0.0,-0.99976,0.0,0.03659]
[1777618221826,52.82,76961.17,0.0,-0.99976,0.0,0.03659]
[1777618221919,52.82,76961.17,0.0,-0.99976,0.0,0.03659]
[1777618222077,52.82,76961.17,0.0,-0.99976,0.0,0.03659]
[1777618222248,52.82,76961.19,0.0,-0.99976,0.0,0.03659]
[1777618225272,52.82,76944.07,0.0,-0.99977,0.0,0.03559]
[1777618226278,52.82,76927.79,0.0,-0.99978,0.0,0.03466]
[1777618227285,52.82,76928.51,0.0,-0.99978,0.0,0.0347]
[1777618230306,52.82,76919.59,0.0,-0.99978,0.0,0.0342]
[1777618231313,52.82,76915.07,0.0,-0.99978,0.0,0.0338]
[1777618232320,52.82,76910.1,0.0,-0.99978,0.0,0.03353]
[1777618233390,52.82,76910.1,0.0,-0.99978,0.0,0.03353]
[1777618233435,52.82,76908.09,0.0,-0.99978,0.0,0.03342]
[1777618234334,52.82,76905.91,0.0,-0.99979,0.0,0.0333]
[1777618236348,52.82,76902.96,0.0,-0.99979,0.0,0.03314]
[1777618237262,52.82,76902.96,0.0,-0.99979,0.0,0.03314]
[1777618237355,52.82,76871.93,0.0,-0.9998,0.0,0.0315]
[1777618238362,52.82,76863.72,0.0,-0.9998,0.0,0.03108]
[1777618239369,52.82,76871.51,0.0,-0.9998,0.0,0.03148]
[1777618240376,52.82,76880.88,0.0,-0.99979,0.0,0.03196]
[1777618241383,52.82,76884.55,0.0,-0.99979,0.0,0.03216]
[1777618244404,52.82,76880.53,0.0,-0.9998,0.0,0.03194]
[1777618246418,52.82,76877.17,0.0,-0.9998,0.0,0.03177]
[1777618247425,52.82,76879.55,0.0,-0.9998,0.0,0.03189]
[1777618248432,52.82,76884.5,0.0,-0.99979,0.0,0.03215]
[1777618250446,52.82,76880.89,0.0,-0.99979,0.0,0.03196]
[1777618252460,52.82,76882.92,0.0,-0.99979,0.0,0.03207]
[1777618253467,52.82,76887.86,0.0,-0.99979,0.0,0.03233]
[1777618254474,52.82,76889.74,0.0,-0.99979,0.0,0.03243]
[1777618256488,52.82,76891.6,0.0,-0.99979,0.0,0.03253]
[1777618257495,52.82,76893.79,0.0,-0.99979,0.0,0.03264]
[1777618259509,52.82,76900.99,0.0,-0.99979,0.0,0.03303]
[1777618260516,52.82,76904.58,0.0,-0.99979,0.0,0.03322]
[1777618262530,52.82,76900.35,0.0,-0.99979,0.0,0.033]
[1777618263537,52.82,76897.76,0.0,-0.99979,0.0,0.03286]
[1777618264544,52.82,76900.06,0.0,-0.99979,0.0,0.03298]
[1777618266558,52.82,76891.63,0.0,-0.99979,0.0,0.03253]
[1777618267565,52.82,76886.28,0.0,-0.99979,0.0,0.03225]
[1777618268572,52.82,76888.22,0.0,-0.99979,0.0,0.03235]
[1777618269579,52.82,76891.2,0.0,-0.99979,0.0,0.03251]
[1777618272600,52.82,76889.24,0.0,-0.99979,0.0,0.0324]
[1777618273849,52.82,76889.24,0.0,-0.99979,0.0,0.0324]
[1777618273855,52.82,76889.24,0.0,-0.99979,0.0,0.0324]
[1777618274074,52.82,76889.24,0.0,-0.99979,0.0,0.0324]
[1777618274150,52.82,76887.57,0.0,-0.99979,0.0,0.03231]
[1777618277615,52.82,76887.92,0.0,-0.99979,0.0,0.03233]
[1777618277824,52.82,76887.92,0.0,-0.99979,0.0,0.03233]
[1777618277879,52.82,76889.01,0.0,-0.99979,0.0,0.03239]
[1777618282670,52.82,76895.68,0.0,-0.99979,0.0,0.03275]
[1777618285267,52.82,76895.58,0.0,-0.99979,0.0,0.03274]
[1777618285270,52.82,76895.58,0.0,-0.99979,0.0,0.03274]
[1777618285326,52.82,76895.58,0.0,-0.99979,0.0,0.03274]
[1777618285428,52.82,76895.16,0.0,-0.99979,0.0,0.03272]
[1777618287705,52.82,76889.23,0.0,-0.99979,0.0,0.0324]
[1777618288712,52.82,76884.87,0.0,-0.99979,0.0,0.03217]
[1777618289719,52.82,76864.48,0.0,-0.9998,0.0,0.03111]
[1777618290726,52.82,76867.62,0.0,-0.9998,0.0,0.03128]
[1777618291733,52.82,76874.51,0.0,-0.9998,0.0,0.03149]
[1777618292740,52.82,76878.41,0.0,-0.9998,0.0,0.03169]
[1777618295763,52.82,76882.75,0.0,-0.9998,0.0,0.03192]
[1777618296989,52.82,76882.75,0.0,-0.9998,0.0,0.03192]
[1777618296996,52.82,76882.75,0.0,-0.9998,0.0,0.03192]
[1777618297075,52.82,76882.75,0.0,-0.9998,0.0,0.03192]
[1777618297088,52.82,76882.25,0.0,-0.9998,0.0,0.03189]
[1777618300798,52.82,76884.97,0.0,-0.99979,0.0,0.03203]
[1777618301805,52.82,76889.0,0.0,-0.99979,0.0,0.03224]
[1777618302812,52.82,76891.94,0.0,-0.99979,0.0,0.0324]
[1777618303819,52.82,76894.2,0.0,-0.99979,0.0,0.03252]
[1777618306499,52.82,76894.31,0.0,-0.99979,0.0,0.03253]
[1777618305833,52.82,76896.71,0.0,-0.99979,0.0,0.03265]
[1777618306582,52.82,76896.71,0.0,-0.99979,0.0,0.03265]
[1777618306826,52.82,76896.71,0.0,-0.99979,0.0,0.03265]
[1777618306840,52.82,76900.28,0.0,-0.99979,0.0,0.03284]
[1777618311214,52.82,76901.1,0.0,-0.99979,0.0,0.03289]
[1777618311325,52.82,76901.1,0.0,-0.99979,0.0,0.03289]
[1777618316911,52.82,76899.31,0.0,-0.99979,0.0,0.03279]
[1777618318568,52.82,76899.65,0.0,-0.99979,0.0,0.03281]
[1777618318576,52.82,76899.65,0.0,-0.99979,0.0,0.03281]
[1777618318830,52.82,76899.65,0.0,-0.99979,0.0,0.03281]
[1777618318925,52.82,76899.27,0.0,-0.99979,0.0,0.03279]
[1777618319933,52.82,76901.75,0.0,-0.99979,0.0,0.03292]
[1777618324970,52.82,76901.08,0.0,-0.99979,0.0,0.03289]
[1777618325680,52.82,76901.08,0.0,-0.99979,0.0,0.03289]
[1777618325827,52.82,76901.08,0.0,-0.99979,0.0,0.03289]
[1777618326982,52.82,76903.27,0.0,-0.99979,0.0,0.03301]
[1777618328997,52.82,76914.26,0.0,-0.99978,0.0,0.0336]
[1777618330006,52.82,76914.66,0.0,-0.99978,0.0,0.03362]
[1777618331152,52.82,76914.66,0.0,-0.99978,0.0,0.03362]
[1777618331256,52.82,76914.66,0.0,-0.99978,0.0,0.03362]
[1777618331325,52.82,76914.66,0.0,-0.99978,0.0,0.03362]
[1777618331358,52.82,76914.74,0.0,-0.99978,0.0,0.03363]
[1777618336046,52.82,76909.29,0.0,-0.99979,0.0,0.03333]
[1777618337053,52.82,76906.5,0.0,-0.99979,0.0,0.03318]
[1777618340709,52.82,76907.03,0.0,-0.99979,0.0,0.03321]
[1777618340777,52.82,76907.03,0.0,-0.99979,0.0,0.03321]
[1777618340829,52.82,76907.03,0.0,-0.99979,0.0,0.03321]
[1777618341081,52.82,76907.11,0.0,-0.99979,0.0,0.03321]
[1777618346115,52.82,76910.75,0.0,-0.99978,0.0,0.03341]
[1777618347085,52.82,76910.75,0.0,-0.99978,0.0,0.03341]
[1777618347164,52.82,76910.75,0.0,-0.99978,0.0,0.03341]
[1777618347325,52.82,76910.75,0.0,-0.99978,0.0,0.03341]
[1777618347419,52.82,76910.75,0.0,-0.99978,0.0,0.03341]
[1777618349137,52.82,76912.99,0.0,-0.99978,0.0,0.03353]
[1777618350143,52.82,76915.65,0.0,-0.99978,0.0,0.03368]
[1777618353490,52.82,76914.92,0.0,-0.99978,0.0,0.03349]
[1777618353494,52.82,76914.92,0.0,-0.99978,0.0,0.03349]
[1777618353540,52.82,76914.81,0.0,-0.99978,0.0,0.03348]
[1777618353579,52.82,76914.81,0.0,-0.99978,0.0,0.03348]
[1777618357193,52.82,76911.43,0.0,-0.99979,0.0,0.0333]
[1777618359208,52.82,76914.51,0.0,-0.99978,0.0,0.03347]
[1777618360215,52.82,76919.47,0.0,-0.99978,0.0,0.03374]
[1777618361496,52.82,76919.47,0.0,-0.99978,0.0,0.03374]
[1777618361575,52.82,76921.86,0.0,-0.99978,0.0,0.03387]
[1777618361607,52.82,76921.86,0.0,-0.99978,0.0,0.03387]
[1777618361827,52.82,76921.86,0.0,-0.99978,0.0,0.03387]
[1777618362229,52.82,76922.44,0.0,-0.99978,0.0,0.0339]
[1777618367264,52.82,76922.74,0.0,-0.99978,0.0,0.03392]
[1777618371433,52.82,76922.39,0.0,-0.99978,0.0,0.0339]
[1777618371576,52.82,76922.39,0.0,-0.99978,0.0,0.0339]
[1777618373305,52.82,76929.04,0.0,-0.99978,0.0,0.03427]
[1777618374295,52.82,76929.04,0.0,-0.99978,0.0,0.03427]
[1777618374327,52.82,76929.04,0.0,-0.99978,0.0,0.03427]
[1777618374525,52.82,76929.04,0.0,-0.99978,0.0,0.03427]
[1777618374576,52.82,76929.04,0.0,-0.99978,0.0,0.03427]
[1777618374352,52.82,76931.91,0.0,-0.99978,0.0,0.03443]
[1777618375319,52.82,76932.82,0.0,-0.99978,0.0,0.03448]
[1777618376327,52.82,76934.77,0.0,-0.99978,0.0,0.03459]
[1777618377334,52.82,76937.53,0.0,-0.99978,0.0,0.03475]
[1777618378694,52.82,76937.5,0.0,-0.99978,0.0,0.03474]
[1777618378827,52.82,76937.5,0.0,-0.99978,0.0,0.03474]
[1777618380355,52.82,76939.61,0.0,-0.99977,0.0,0.03486]
[1777618383376,52.82,76943.24,0.0,-0.99977,0.0,0.03507]
[1777618384383,52.82,76947.27,0.0,-0.99977,0.0,0.0353]
[1777618385390,52.82,76951.85,0.0,-0.99977,0.0,0.03556]
[1777618386397,52.82,76955.02,0.0,-0.99977,0.0,0.03575]
[1777618388411,52.82,76958.22,0.0,-0.99977,0.0,0.03593]
[1777618389417,52.82,76960.35,0.0,-0.99977,0.0,0.03606]
[1777618390545,52.82,76960.35,0.0,-0.99977,0.0,0.03606]
[1777618390575,52.82,76960.35,0.0,-0.99977,0.0,0.03606]
[1777618390858,52.82,76961.66,0.0,-0.99977,0.0,0.03613]
[1777618391075,52.82,76961.66,0.0,-0.99977,0.0,0.03613]
[1777618391431,52.82,76961.6,0.0,-0.99977,0.0,0.03613]
[1777618394453,52.82,76959.32,0.0,-0.99977,0.0,0.036]
[1777618395460,52.82,76951.15,0.0,-0.99977,0.0,0.03552]
[1777618396467,52.82,76948.21,0.0,-0.99977,0.0,0.03535]
[1777618398717,52.82,76948.6,0.0,-0.99977,0.0,0.03538]
[1777618398825,52.82,76948.6,0.0,-0.99977,0.0,0.03538]
[1777618402615,52.82,76946.62,0.0,-0.99977,0.0,0.03526]
[1777618402757,52.82,76946.62,0.0,-0.99977,0.0,0.03526]
[1777618402828,52.82,76946.62,0.0,-0.99977,0.0,0.03526]
[1777618403516,52.82,76947.43,0.0,-0.99977,0.0,0.03531]
[1777618408526,52.82,76948.73,0.0,-0.99977,0.0,0.03538]
[1777618408575,52.82,76948.73,0.0,-0.99977,0.0,0.03538]
[1777618408915,52.82,76948.62,0.0,-0.99977,0.0,0.03538]
[1777618409076,52.82,76948.62,0.0,-0.99977,0.0,0.03538]
[1777618409558,52.82,76948.89,0.0,-0.99977,0.0,0.03539]
[1777618414593,52.82,76946.36,0.0,-0.99977,0.0,0.03509]
[1777618415601,52.82,76948.54,0.0,-0.99977,0.0,0.03522]
[1777618416608,52.82,76955.09,0.0,-0.99977,0.0,0.03559]
[1777618417615,52.82,76958.79,0.0,-0.99977,0.0,0.03581]
[1777618418622,52.82,76961.21,0.0,-0.99977,0.0,0.03595]
[1777618418851,52.82,76961.21,0.0,-0.99977,0.0,0.03595]
[1777618419075,52.82,76961.21,0.0,-0.99977,0.0,0.03595]
[1777618422237,52.82,76962.4,0.0,-0.99977,0.0,0.03602]
[1777618422324,52.82,76962.4,0.0,-0.99977,0.0,0.03602]
[1777618422372,52.82,76962.4,0.0,-0.99977,0.0,0.03602]
[1777618422576,52.82,76962.4,0.0,-0.99977,0.0,0.03602]
[1777618422426,52.82,76967.94,0.0,-0.99976,0.0,0.03634]
[1777618422650,52.82,76970.63,0.0,-0.99976,0.0,0.0365]
[1777618427542,52.82,76970.03,0.0,-0.99976,0.0,0.03646]
[1777618427576,52.82,76970.03,0.0,-0.99976,0.0,0.03646]
[1777618427573,52.82,76964.63,0.0,-0.99977,0.0,0.03615]
[1777618432720,52.82,76964.32,0.0,-0.99977,0.0,0.03613]
[1777618437310,52.82,76965.9,0.0,-0.99977,0.0,0.03622]
[1777618437324,52.82,76965.9,0.0,-0.99977,0.0,0.03622]
[1777618437812,52.82,76965.59,0.0,-0.99977,0.0,0.0362]
[1777618437825,52.82,76965.59,0.0,-0.99977,0.0,0.0362]
[1777618437887,52.82,76965.85,0.0,-0.99977,0.0,0.03622]
[1777618441783,52.82,76963.97,0.0,-0.99977,0.0,0.03611]
[1777618443467,52.82,76963.97,0.0,-0.99977,0.0,0.03611]
[1777618443575,52.82,76963.97,0.0,-0.99977,0.0,0.03611]
[1777618446818,52.82,76969.0,0.0,-0.99976,0.0,0.0364]
[1777618448516,52.82,76969.0,0.0,-0.99976,0.0,0.0364]
[1777618448582,52.82,76969.0,0.0,-0.99976,0.0,0.0364]
[1777618448691,52.82,76969.26,0.0,-0.99976,0.0,0.03642]
[1777618448827,52.82,76969.26,0.0,-0.99976,0.0,0.03642]
[1777618448831,52.82,76968.87,0.0,-0.99976,0.0,0.0364]
[1777618449839,52.82,76965.4,0.0,-0.99977,0.0,0.03619]
[1777618451324,52.82,76965.4,0.0,-0.99977,0.0,0.03619]
[1777618451853,52.82,76962.24,0.0,-0.99977,0.0,0.03601]
[1777618457618,52.82,76961.73,0.0,-0.99977,0.0,0.03598]
[1777618457826,52.82,76961.49,0.0,-0.99977,0.0,0.03596]
[1777618458290,52.82,76961.49,0.0,-0.99977,0.0,0.03596]
[1777618458325,52.82,76961.49,0.0,-0.99977,0.0,0.03596]
[1777618458423,52.82,76961.29,0.0,-0.99977,0.0,0.03595]
[1777618462750,52.82,76960.29,0.0,-0.99977,0.0,0.03589]
[1777618462825,52.82,76960.29,0.0,-0.99977,0.0,0.03589]
[1777618463938,52.82,76963.56,0.0,-0.99977,0.0,0.03608]
[1777618468973,52.82,76963.62,0.0,-0.99977,0.0,0.03609]
[1777618473608,52.82,76962.17,0.0,-0.99977,0.0,0.03584]
[1777618473826,52.82,76962.89,0.0,-0.99977,0.0,0.03589]
[1777618474141,52.82,76962.89,0.0,-0.99977,0.0,0.03589]
[1777618474330,52.82,76962.89,0.0,-0.99977,0.0,0.03589]
[1777618474377,52.82,76965.68,0.0,-0.99977,0.0,0.03605]
[1777618478036,52.82,76971.21,0.0,-0.99976,0.0,0.03637]
[1777618479043,52.82,76969.39,0.0,-0.99977,0.0,0.03627]
[1777618486093,52.82,76969.38,0.0,-0.99977,0.0,0.03627]
[1777618490120,52.82,76971.16,0.0,-0.99976,0.0,0.03637]
[1777618492334,52.82,76972.59,0.0,-0.99976,0.0,0.03645]
[1777618492575,52.82,76972.59,0.0,-0.99976,0.0,0.03645]
[1777618497168,52.82,76969.09,0.0,-0.99977,0.0,0.03625]
[1777618497961,52.82,76969.09,0.0,-0.99977,0.0,0.03625]
[1777618498074,52.82,76969.09,0.0,-0.99977,0.0,0.03625]
[1777618498175,52.82,76966.28,0.0,-0.99977,0.0,0.03608]
[1777618499318,52.82,76966.28,0.0,-0.99977,0.0,0.03608]
[1777618499326,52.82,76966.28,0.0,-0.99977,0.0,0.03608]
[1777618499380,52.82,76969.39,0.0,-0.99977,0.0,0.03627]
[1777618500591,52.82,76969.39,0.0,-0.99977,0.0,0.03627]
[1777618500648,52.82,76973.83,0.0,-0.99976,0.0,0.03653]
[1777618500828,52.82,76973.83,0.0,-0.99976,0.0,0.03653]
[1777618503217,52.82,76975.77,0.0,-0.99976,0.0,0.03664]
[1777618505380,52.82,76974.82,0.0,-0.99976,0.0,0.03659]
[1777618505575,52.82,76974.82,0.0,-0.99976,0.0,0.03659]
[1777618505655,52.82,76976.59,0.0,-0.99976,0.0,0.03669]
[1777618507096,52.82,76977.69,0.0,-0.99976,0.0,0.03676]
[1777618507326,52.82,76977.69,0.0,-0.99976,0.0,0.03676]
[1777618507428,52.82,76978.32,0.0,-0.99976,0.0,0.03679]
[1777618508249,52.82,76983.6,0.0,-0.99976,0.0,0.03711]
[1777618510262,52.82,76989.39,0.0,-0.99976,0.0,0.03746]
[1777618511269,52.82,76995.46,0.0,-0.99975,0.0,0.03783]
[1777618513282,52.82,76995.39,0.0,-0.99975,0.0,0.03782]
[1777618515632,52.82,76995.47,0.0,-0.99975,0.0,0.03783]
[1777618515826,52.82,76995.5,0.0,-0.99975,0.0,0.03783]
[1777618516304,52.82,77000.26,0.0,-0.99975,0.0,0.03812]
[1777618517311,52.82,77002.25,0.0,-0.99975,0.0,0.03825]
[1777618518318,52.82,77009.79,0.0,-0.99975,0.0,0.03871]
[1777618518812,52.82,77009.79,0.0,-0.99975,0.0,0.03871]
[1777618518827,52.82,77009.79,0.0,-0.99975,0.0,0.03871]
[1777618519120,52.82,77009.79,0.0,-0.99975,0.0,0.03871]
[1777618519327,52.82,77009.79,0.0,-0.99975,0.0,0.03871]
[1777618519411,52.82,77010.47,0.0,-0.99975,0.0,0.03876]
[1777618520332,52.82,77010.58,0.0,-0.99975,0.0,0.03876]
[1777618525367,52.82,77011.7,0.0,-0.99975,0.0,0.03883]
[1777618526374,52.82,77014.13,0.0,-0.99975,0.0,0.03898]
[1777618527689,52.82,77014.13,0.0,-0.99975,0.0,0.03898]
[1777618527700,52.82,77012.42,0.0,-0.99975,0.0,0.03888]
[1777618527825,52.82,77012.42,0.0,-0.99975,0.0,0.03888]
[1777618531409,52.82,77016.34,0.0,-0.99975,0.0,0.03895]
[1777618532751,52.82,77017.61,0.0,-0.99975,0.0,0.03903]
[1777618532830,52.82,77017.61,0.0,-0.99975,0.0,0.03903]
[1777618533423,52.82,77017.55,0.0,-0.99975,0.0,0.03903]
[1777618534526,52.82,77017.55,0.0,-0.99975,0.0,0.03903]
[1777618534574,52.82,77017.55,0.0,-0.99975,0.0,0.03903]
[1777618540472,52.82,77028.07,0.0,-0.99974,0.0,0.03969]
[1777618541478,52.82,77034.72,0.0,-0.99974,0.0,0.04012]
[1777618542486,52.82,77037.37,0.0,-0.99974,0.0,0.04029]
[1777618543743,52.82,77037.37,0.0,-0.99974,0.0,0.04029]
[1777618543825,52.82,77038.05,0.0,-0.99974,0.0,0.04034]
[1777618547160,52.82,77038.07,0.0,-0.99974,0.0,0.04034]
[1777618547328,52.82,77038.07,0.0,-0.99974,0.0,0.04034]
[1777618547521,52.82,77036.24,0.0,-0.99974,0.0,0.04022]
[1777618548838,52.82,77035.08,0.0,-0.99974,0.0,0.04014]
[1777618549074,52.82,77035.08,0.0,-0.99974,0.0,0.04014]
[1777618549535,52.82,77033.37,0.0,-0.99974,0.0,0.04003]
[1777618550542,52.82,77031.34,0.0,-0.99974,0.0,0.0399]
[1777618552429,52.82,77030.03,0.0,-0.99974,0.0,0.03982]
[1777618552573,52.82,77030.03,0.0,-0.99974,0.0,0.03982]
[1777618553209,52.82,77031.2,0.0,-0.99974,0.0,0.0399]
[1777618553324,52.82,77031.2,0.0,-0.99974,0.0,0.0399]
[1777618553563,52.82,77031.63,0.0,-0.99974,0.0,0.03992]
[1777618555577,52.82,77029.83,0.0,-0.99974,0.0,0.03981]
[1777618556348,52.82,77029.83,0.0,-0.99974,0.0,0.03981]
[1777618556574,52.82,77029.83,0.0,-0.99974,0.0,0.03981]
[1777618561619,52.82,77032.05,0.0,-0.99974,0.0,0.03995]
[1777618562626,52.82,77037.21,0.0,-0.99974,0.0,0.04028]
[1777618562994,52.82,77037.21,0.0,-0.99974,0.0,0.04028]
[1777618563074,52.82,77037.21,0.0,-0.99974,0.0,0.04028]
[1777618564420,52.82,77037.04,0.0,-0.99974,0.0,0.04027]
[1777618564573,52.82,77037.04,0.0,-0.99974,0.0,0.04027]
[1777618564640,52.82,77037.63,0.0,-0.99974,0.0,0.04031]
[1777618569680,52.82,77038.25,0.0,-0.99974,0.0,0.04035]
[1777618570688,52.82,77046.67,0.0,-0.99973,0.0,0.0409]
[1777618571242,52.82,77046.67,0.0,-0.99973,0.0,0.0409]
[1777618571325,52.82,77046.67,0.0,-0.99973,0.0,0.0409]
[1777618571694,52.82,77047.17,0.0,-0.99973,0.0,0.04093]
[1777618572701,52.82,77044.52,0.0,-0.99973,0.0,0.04076]
[1777618574715,52.82,77046.87,0.0,-0.99973,0.0,0.04091]
[1777618575326,52.82,77046.87,0.0,-0.99973,0.0,0.04091]
[1777618575574,52.82,77046.87,0.0,-0.99973,0.0,0.04091]
[1777618575722,52.82,77046.73,0.0,-0.99973,0.0,0.0409]
[1777618577356,52.82,77047.13,0.0,-0.99973,0.0,0.04093]
[1777618577576,52.82,77047.13,0.0,-0.99973,0.0,0.04093]
[1777618580757,52.82,77044.48,0.0,-0.99973,0.0,0.04076]
[1777618580992,52.82,77044.48,0.0,-0.99973,0.0,0.04076]
[1777618581074,52.82,77044.48,0.0,-0.99973,0.0,0.04076]
[1777618581790,52.82,77044.48,0.0,-0.99973,0.0,0.04076]
[1777618581826,52.82,77045.59,0.0,-0.99973,0.0,0.04083]
[1777618582784,52.82,77047.02,0.0,-0.99973,0.0,0.04092]
[1777618582971,52.82,77047.02,0.0,-0.99973,0.0,0.04092]
[1777618583778,52.82,77052.74,0.0,-0.99973,0.0,0.0413]
[1777618584785,52.82,77054.71,0.0,-0.99973,0.0,0.04143]
[1777618586592,52.82,77054.99,0.0,-0.99973,0.0,0.04145]
[1777618586799,52.82,77061.0,0.0,-0.99973,0.0,0.04185]
[1777618587806,52.82,77065.13,0.0,-0.99972,0.0,0.04213]
[1777618592575,52.82,77066.68,0.0,-0.99972,0.0,0.04223]
[1777618592841,52.82,77062.67,0.0,-0.99973,0.0,0.04178]
[1777618596869,52.82,77065.67,0.0,-0.99973,0.0,0.04198]
[1777618599294,52.82,77066.13,0.0,-0.99973,0.0,0.04201]
[1777618599831,52.82,77064.69,0.0,-0.99973,0.0,0.04191]
[1777618602171,52.82,77063.57,0.0,-0.99973,0.0,0.04184]
[1777618602325,52.82,77063.57,0.0,-0.99973,0.0,0.04184]
[1777618602398,52.82,77065.88,0.0,-0.99973,0.0,0.04199]
[1777618604926,52.82,77077.31,0.0,-0.99972,0.0,0.04277]
[1777618605933,52.82,77078.3,0.0,-0.99972,0.0,0.04284]
[1777618606940,52.82,77076.14,0.0,-0.99972,0.0,0.04269]
[1777618607947,52.82,77072.48,0.0,-0.99972,0.0,0.04244]
[1777618611451,52.82,77073.41,0.0,-0.99972,0.0,0.0425]
[1777618611475,52.82,77079.82,0.0,-0.99972,0.0,0.04294]
[1777618614232,52.82,77079.76,0.0,-0.99972,0.0,0.04294]
[1777618614417,52.82,77079.76,0.0,-0.99972,0.0,0.04294]
[1777618614575,52.82,77079.76,0.0,-0.99972,0.0,0.04294]
[1777618616016,52.82,77087.96,0.0,-0.99971,0.0,0.0435]
[1777618617019,52.82,77089.86,0.0,-0.99971,0.0,0.04363]
[1777618618026,52.82,77088.09,0.0,-0.99971,0.0,0.04351]
[1777618619500,52.82,77088.09,0.0,-0.99971,0.0,0.04351]
[1777618619769,52.82,77088.02,0.0,-0.99971,0.0,0.04351]
[1777618619991,52.82,77088.02,0.0,-0.99971,0.0,0.04351]
[1777618623591,52.82,77088.17,0.0,-0.99971,0.0,0.04352]
[1777618624771,52.82,77088.93,0.0,-0.99971,0.0,0.04357]
[1777618628708,52.82,77089.92,0.0,-0.99971,0.0,0.04364]
[1777618628825,52.82,77089.92,0.0,-0.99971,0.0,0.04364]
[1777618628796,52.82,77091.22,0.0,-0.99971,0.0,0.04373]
[1777618630110,52.82,77085.71,0.0,-0.99972,0.0,0.04335]
[1777618632137,52.82,77080.91,0.0,-0.99972,0.0,0.04302]
[1777618634157,52.82,77079.93,0.0,-0.99972,0.0,0.04295]
[1777618634323,52.82,77079.93,0.0,-0.99972,0.0,0.04295]
[1777618640193,52.82,77079.41,0.0,-0.99972,0.0,0.04291]
[1777618645230,52.82,77080.66,0.0,-0.99972,0.0,0.043]
[1777618649461,52.82,77080.49,0.0,-0.99972,0.0,0.04299]
[1777618649576,52.82,77080.49,0.0,-0.99972,0.0,0.04299]
[1777618649677,52.82,77079.54,0.0,-0.99972,0.0,0.04292]
[1777618650265,52.82,77077.31,0.0,-0.99972,0.0,0.04277]
[1777618651570,52.82,77077.31,0.0,-0.99972,0.0,0.04277]
[1777618651832,52.82,77077.31,0.0,-0.99972,0.0,0.04277]
[1777618653286,52.82,77079.13,0.0,-0.99972,0.0,0.04271]
[1777618654293,52.82,77077.45,0.0,-0.99972,0.0,0.04259]
[1777618659328,52.82,77077.77,0.0,-0.99972,0.0,0.04262]
[1777618663293,52.82,77076.59,0.0,-0.99972,0.0,0.04254]
[1777618663324,52.82,77076.59,0.0,-0.99972,0.0,0.04254]
[1777618663355,52.82,77077.4,0.0,-0.99972,0.0,0.04259]
[1777618665206,52.82,77077.02,0.0,-0.99972,0.0,0.04256]
[1777618665324,52.82,77077.02,0.0,-0.99972,0.0,0.04256]
[1777618672425,52.82,77077.35,0.0,-0.99972,0.0,0.04259]
[1777618674439,52.82,77079.55,0.0,-0.99972,0.0,0.04274]
[1777618678175,52.82,77080.01,0.0,-0.99972,0.0,0.04277]
[1777618678327,52.82,77080.01,0.0,-0.99972,0.0,0.04277]
[1777618678467,52.82,77080.42,0.0,-0.99972,0.0,0.0428]
[1777618679789,52.82,77080.42,0.0,-0.99972,0.0,0.0428]
[1777618679824,52.82,77080.42,0.0,-0.99972,0.0,0.0428]
[1777618682495,52.82,77070.49,0.0,-0.99972,0.0,0.04212]
[1777618683502,52.82,77060.5,0.0,-0.99973,0.0,0.04145]
[1777618684509,52.82,77056.28,0.0,-0.99973,0.0,0.04117]
[1777618685516,52.82,77058.3,0.0,-0.99973,0.0,0.04131]
[1777618687472,52.82,77057.99,0.0,-0.99973,0.0,0.04129]
[1777618687573,52.82,77057.99,0.0,-0.99973,0.0,0.04129]
[1777618687674,52.82,77054.2,0.0,-0.99973,0.0,0.04104]
[1777618689822,52.82,77053.61,0.0,-0.99973,0.0,0.041]
[1777618690075,52.82,77053.66,0.0,-0.99973,0.0,0.041]
[1777618695473,52.82,77053.76,0.0,-0.99973,0.0,0.04101]
[1777618695574,52.82,77053.76,0.0,-0.99973,0.0,0.04101]
[1777618695675,52.82,77053.71,0.0,-0.99973,0.0,0.041]
[1777618697518,52.82,77053.44,0.0,-0.99973,0.0,0.04099]
[1777618697575,52.82,77053.44,0.0,-0.99973,0.0,0.04099]
[1777618703644,52.82,77052.41,0.0,-0.99973,0.0,0.04092]
[1777618708679,52.82,77053.27,0.0,-0.99973,0.0,0.04098]
[1777618709685,52.82,77055.43,0.0,-0.99973,0.0,0.04112]
[1777618712374,52.82,77055.43,0.0,-0.99973,0.0,0.04112]
[1777618712574,52.82,77055.43,0.0,-0.99973,0.0,0.04112]
[1777618712675,52.82,77055.43,0.0,-0.99973,0.0,0.04094]
[1777618714489,52.82,77055.43,0.0,-0.99973,0.0,0.04094]
[1777618714575,52.82,77055.43,0.0,-0.99973,0.0,0.04094]
[1777618716735,52.82,77053.66,0.0,-0.99973,0.0,0.04082]
[1777618721770,52.82,77053.6,0.0,-0.99973,0.0,0.04082]
[1777618722777,52.82,77040.77,0.0,-0.99974,0.0,0.03999]
[1777618723803,52.82,77040.77,0.0,-0.99974,0.0,0.03999]
[1777618723826,52.82,77040.77,0.0,-0.99974,0.0,0.03999]
[1777618723838,52.82,77029.75,0.0,-0.99974,0.0,0.03928]
[1777618724791,52.82,77031.43,0.0,-0.99974,0.0,0.03939]
[1777618725798,52.82,77029.16,0.0,-0.99974,0.0,0.03925]
[1777618730193,52.82,77029.73,0.0,-0.99974,0.0,0.03928]
[1777618730324,52.82,77029.73,0.0,-0.99974,0.0,0.03928]
[1777618735869,52.82,77030.15,0.0,-0.99974,0.0,0.03931]
[1777618741915,52.82,77030.3,0.0,-0.99974,0.0,0.03932]
[1777618742206,52.82,77030.3,0.0,-0.99974,0.0,0.03932]
[1777618742324,52.82,77030.3,0.0,-0.99974,0.0,0.03932]
[1777618742922,52.82,77030.2,0.0,-0.99974,0.0,0.03931]
[1777618745124,52.82,77029.23,0.0,-0.99974,0.0,0.03925]
[1777618745326,52.82,77029.23,0.0,-0.99974,0.0,0.03925]
[1777618747957,52.82,77023.04,0.0,-0.99975,0.0,0.03886]
[1777618748075,52.82,77023.04,0.0,-0.99975,0.0,0.03886]
[1777618748325,52.82,77023.04,0.0,-0.99975,0.0,0.03886]
[1777618748964,52.82,77022.75,0.0,-0.99975,0.0,0.03884]
[1777618750378,52.82,77022.4,0.0,-0.99975,0.0,0.03882]
[1777618750576,52.82,77022.4,0.0,-0.99975,0.0,0.03882]
[1777618754695,52.82,77022.75,0.0,-0.99975,0.0,0.03884]
[1777618754826,52.82,77022.75,0.0,-0.99975,0.0,0.03884]
[1777618757568,52.82,77022.29,0.0,-0.99975,0.0,0.03881]
[1777618757578,52.82,77022.29,0.0,-0.99975,0.0,0.03881]
[1777618757669,52.82,77022.35,0.0,-0.99975,0.0,0.03882]
[1777618760041,52.82,77020.66,0.0,-0.99975,0.0,0.03871]
[1777618765599,52.82,77019.75,0.0,-0.99975,0.0,0.03865]
[1777618765826,52.82,77019.75,0.0,-0.99975,0.0,0.03865]
[1777618769105,52.82,77022.57,0.0,-0.99975,0.0,0.03883]
[1777618771577,52.82,77022.62,0.0,-0.99975,0.0,0.03883]
[1777618771826,52.82,77022.62,0.0,-0.99975,0.0,0.03883]
[1777618771918,52.82,77022.57,0.0,-0.99975,0.0,0.03866]
[1777618772951,52.82,77022.57,0.0,-0.99975,0.0,0.03866]
[1777618773076,52.82,77022.33,0.0,-0.99975,0.0,0.03865]
[1777618776608,52.82,77021.23,0.0,-0.99975,0.0,0.03858]
[1777618776830,52.82,77021.23,0.0,-0.99975,0.0,0.03858]
[1777618776931,52.82,77021.91,0.0,-0.99975,0.0,0.03862]
[1777618777161,52.82,77025.31,0.0,-0.99975,0.0,0.03883]
[1777618778567,52.82,77025.31,0.0,-0.99975,0.0,0.03883]
[1777618778575,52.82,77025.31,0.0,-0.99975,0.0,0.03883]
[1777618778591,52.82,77027.59,0.0,-0.99975,0.0,0.03897]
[1777618784210,52.82,77024.56,0.0,-0.99975,0.0,0.03878]
[1777618786386,52.82,77024.17,0.0,-0.99975,0.0,0.03876]
[1777618786578,52.82,77024.17,0.0,-0.99975,0.0,0.03876]
[1777618786595,52.82,77023.16,0.0,-0.99975,0.0,0.0387]
[1777618787602,52.82,77023.16,0.0,-0.99975,0.0,0.0387]
[1777618787759,52.82,77023.16,0.0,-0.99975,0.0,0.0387]
[1777618787793,52.82,77021.67,0.0,-0.99975,0.0,0.0386]
[1777618788238,52.82,77016.74,0.0,-0.99975,0.0,0.0383]
[1777618790253,52.82,77010.03,0.0,-0.99975,0.0,0.03789]
[1777618791260,52.82,77005.12,0.0,-0.99976,0.0,0.03759]
[1777618792364,52.82,77005.12,0.0,-0.99976,0.0,0.03759]
[1777618792574,52.82,77005.12,0.0,-0.99976,0.0,0.03759]
[1777618792656,52.82,77006.52,0.0,-0.99976,0.0,0.03767]
[1777618793274,52.82,77003.22,0.0,-0.99976,0.0,0.03747]
[1777618797302,52.82,76994.48,0.0,-0.99976,0.0,0.03694]
[1777618798309,52.82,76985.6,0.0,-0.99976,0.0,0.03642]
[1777618799316,52.82,76978.07,0.0,-0.99977,0.0,0.03597]
[1777618800325,52.82,76967.82,0.0,-0.99977,0.0,0.03538]
[1777618801333,52.82,76967.05,0.0,-0.99977,0.0,0.03533]
[1777618803347,52.82,76974.39,0.0,-0.99977,0.0,0.03576]
[1777618804354,52.82,76980.25,0.0,-0.99977,0.0,0.0361]
[1777618805362,52.82,76982.11,0.0,-0.99977,0.0,0.03621]
[1777618806369,52.82,76979.83,0.0,-0.99977,0.0,0.03608]
[1777618809392,52.82,76981.08,0.0,-0.99977,0.0,0.03615]
[1777618811409,52.82,76983.02,0.0,-0.99976,0.0,0.03626]
[1777618812415,52.82,76988.84,0.0,-0.99976,0.0,0.03661]
[1777618813422,52.82,76992.21,0.0,-0.99976,0.0,0.03681]
[1777618814430,52.82,76993.61,0.0,-0.99976,0.0,0.03689]
[1777618817592,52.82,76993.72,0.0,-0.99976,0.0,0.0369]
[1777618817831,52.82,76993.72,0.0,-0.99976,0.0,0.0369]
[1777618817909,52.82,76995.82,0.0,-0.99976,0.0,0.03702]
[1777618821479,52.82,76998.68,0.0,-0.99976,0.0,0.0372]
[1777618823259,52.82,76998.68,0.0,-0.99976,0.0,0.0372]
[1777618823328,52.82,76998.68,0.0,-0.99976,0.0,0.0372]
[1777618823493,52.82,76999.1,0.0,-0.99976,0.0,0.03722]
[1777618826784,52.82,76999.01,0.0,-0.99976,0.0,0.03722]
[1777618826825,52.82,76999.01,0.0,-0.99976,0.0,0.03722]
[1777618832556,52.82,76997.8,0.0,-0.99976,0.0,0.03698]
[1777618837594,52.82,76998.0,0.0,-0.99976,0.0,0.03699]
[1777618841033,52.82,76998.07,0.0,-0.99976,0.0,0.03699]
[1777618841075,52.82,76998.07,0.0,-0.99976,0.0,0.03699]
[1777618841679,52.82,76997.83,0.0,-0.99976,0.0,0.03698]
[1777618841826,52.82,76997.83,0.0,-0.99976,0.0,0.03698]
[1777618841903,52.82,76997.86,0.0,-0.99976,0.0,0.03698]
[1777618846657,52.82,77000.64,0.0,-0.99976,0.0,0.03715]
[1777618847568,52.82,77000.64,0.0,-0.99976,0.0,0.03715]
[1777618847577,52.82,77000.64,0.0,-0.99976,0.0,0.03715]
[1777618847664,52.82,77001.56,0.0,-0.99976,0.0,0.0372]
[1777618849678,52.82,77003.38,0.0,-0.99976,0.0,0.03731]
[1777618850504,52.82,77003.38,0.0,-0.99976,0.0,0.03731]
[1777618850575,52.82,77003.38,0.0,-0.99976,0.0,0.03731]
[1777618853148,52.82,77003.27,0.0,-0.99976,0.0,0.03731]
[1777618853325,52.82,77003.27,0.0,-0.99976,0.0,0.03731]
[1777618853708,52.82,77003.89,0.0,-0.99976,0.0,0.03735]
[1777618858744,52.82,77004.01,0.0,-0.99976,0.0,0.03735]
[1777618861765,52.82,77005.13,0.0,-0.99976,0.0,0.03742]
[1777618862772,52.82,77009.24,0.0,-0.99975,0.0,0.03767]
[1777618865796,52.82,77003.61,0.0,-0.99976,0.0,0.03733]
[1777618866803,52.82,76997.64,0.0,-0.99976,0.0,0.03697]
[1777618868817,52.82,76998.71,0.0,-0.99976,0.0,0.03703]
[1777618872845,52.82,76991.26,0.0,-0.99976,0.0,0.03659]
[1777618873852,52.82,76988.5,0.0,-0.99976,0.0,0.03643]
[1777618874917,52.82,76988.5,0.0,-0.99976,0.0,0.03643]
[1777618875074,52.82,76988.5,0.0,-0.99976,0.0,0.03643]
[1777618879894,52.82,76987.35,0.0,-0.99976,0.0,0.03636]
[1777618880435,52.82,76987.35,0.0,-0.99976,0.0,0.03636]
[1777618880577,52.82,76987.35,0.0,-0.99976,0.0,0.03636]
[1777618881445,52.82,76987.12,0.0,-0.99976,0.0,0.03634]
[1777618881574,52.82,76987.12,0.0,-0.99976,0.0,0.03634]
[1777618881908,52.82,76989.32,0.0,-0.99976,0.0,0.03647]
[1777618882915,52.82,76990.61,0.0,-0.99976,0.0,0.03655]
[1777618883922,52.84,76980.94,0.0,-0.99977,0.0,0.03621]
[1777618884929,52.87,76974.24,0.0,-0.99977,0.0,0.03606]
[1777618885936,52.9,76972.32,0.0,-0.99977,0.0,0.03619]
[1777618886943,52.93,76970.73,0.0,-0.99976,0.0,0.03634]
[1777618888063,52.93,76970.73,0.0,-0.99976,0.0,0.03634]
[1777618888074,52.93,76970.73,0.0,-0.99976,0.0,0.03634]
[1777618891978,53.05,76967.73,0.0,-0.99976,0.0,0.03705]
[1777618892985,53.05,76962.54,0.0,-0.99976,0.0,0.03674]
[1777618893992,53.05,76960.06,0.0,-0.99976,0.0,0.03659]
[1777618894999,53.08,76961.69,0.0,-0.99976,0.0,0.03697]
[1777618897704,53.08,76961.38,0.0,-0.99976,0.0,0.03695]
[1777618897826,53.08,76961.38,0.0,-0.99976,0.0,0.03695]
[1777618899028,53.15,76962.77,0.0,-0.99976,0.0,0.0376]
[1777618900035,53.18,76963.91,0.0,-0.99975,0.0,0.03796]
[1777618904475,53.32,76964.3,0.0,-0.99974,0.0,0.03923]
[1777618904574,53.32,76964.3,0.0,-0.99974,0.0,0.03923]
[1777618905071,53.36,76964.23,0.0,-0.99974,0.0,0.03955]
[1777618910106,53.55,76964.76,0.0,-0.99973,0.0,0.0413]
[1777618911167,53.59,76965.71,0.0,-0.99973,0.0,0.04173]
[1777618911323,53.59,76965.71,0.0,-0.99973,0.0,0.04173]
[1777618913012,53.59,76965.64,0.0,-0.99973,0.0,0.04176]
[1777618913073,53.59,76965.64,0.0,-0.99973,0.0,0.04176]
[1777618913127,53.6,76965.75,0.0,-0.99973,0.0,0.0418]
[1777618916149,53.61,76970.23,0.0,-0.99972,0.0,0.04221]
[1777618917155,53.65,76975.85,0.0,-0.99972,0.0,0.04297]
[1777618918729,53.65,76975.85,0.0,-0.99972,0.0,0.04297]
[1777618918825,53.65,76975.85,0.0,-0.99972,0.0,0.04297]
[1777618918926,53.73,76978.84,0.0,-0.99971,0.0,0.04394]
[1777618922191,53.84,76976.89,0.0,-0.9997,0.0,0.04493]
[1777618924153,53.84,76976.89,0.0,-0.9997,0.0,0.04493]
[1777618924325,53.88,76977.96,0.0,-0.9997,0.0,0.04537]
[1777618929808,54.05,76977.41,0.0,-0.99969,0.0,0.04708]
[1777618929827,54.05,76977.41,0.0,-0.99969,0.0,0.04708]
[1777618929909,54.11,76981.82,0.0,-0.99968,0.0,0.04806]
[1777618932262,54.17,76983.9,0.0,-0.99968,0.0,0.04884]
[1777618933995,54.17,76983.9,0.0,-0.99968,0.0,0.04884]
[1777618934075,54.17,76983.9,0.0,-0.99968,0.0,0.04884]
[1777618937597,54.28,76986.13,0.0,-0.99967,0.0,0.05018]
[1777618937826,54.28,76986.13,0.0,-0.99967,0.0,0.05018]
[1777618939203,54.31,76986.72,0.0,-0.99966,0.0,0.05051]
[1777618939323,54.31,76986.72,0.0,-0.99966,0.0,0.05051]
[1777618939373,54.36,76987.11,0.0,-0.99966,0.0,0.05108]
[1777618944866,54.56,76985.7,0.0,-0.99964,0.0,0.05321]
[1777618945075,54.56,76985.7,0.0,-0.99964,0.0,0.05321]
[1777618950388,54.97,76988.1,0.0,-0.99961,0.0,0.05826]
[1777618952402,55.09,76982.2,0.0,-0.9996,0.0,0.05894]
[1777618953203,55.09,76982.2,0.0,-0.9996,0.0,0.05894]
[1777618953323,55.09,76982.2,0.0,-0.9996,0.0,0.05894]
[1777618954575,55.15,76983.06,0.0,-0.9996,0.0,0.05974]
[1777618954825,55.15,76983.06,0.0,-0.9996,0.0,0.05974]
[1777618954927,55.27,76983.28,0.0,-0.99959,0.0,0.06123]
[1777618958443,55.45,76985.69,0.0,-0.99957,0.0,0.06371]
[1777618961484,55.57,76986.72,0.0,-0.99956,0.0,0.06535]
[1777618961574,55.57,76986.72,0.0,-0.99956,0.0,0.06535]
[1777618964469,55.75,76986.45,0.0,-0.99954,0.0,0.06769]
[1777618964576,55.75,76986.45,0.0,-0.99954,0.0,0.06769]
[1777618965150,55.75,76986.45,0.0,-0.99954,0.0,0.06769]
[1777618965205,55.87,76986.29,0.0,-0.99953,0.0,0.06929]
[1777618965325,55.87,76986.29,0.0,-0.99953,0.0,0.06929]
[1777618970543,56.1,76985.21,0.0,-0.9995,0.0,0.07248]
[1777618970574,56.1,76985.21,0.0,-0.9995,0.0,0.07248]
[1777618972039,56.16,76986.19,0.0,-0.9995,0.0,0.07343]
[1777618972074,56.16,76986.19,0.0,-0.9995,0.0,0.07343]
[1777618972140,56.28,76985.92,0.0,-0.99948,0.0,0.07511]
[1777618976977,56.3,76984.46,0.0,-0.99948,0.0,0.07521]
[1777618977075,56.3,76984.46,0.0,-0.99948,0.0,0.07521]
[1777618982615,56.34,76981.96,0.0,-0.99948,0.0,0.07555]
[1777618983313,56.34,76981.96,0.0,-0.99948,0.0,0.07555]
[1777618983325,56.34,76981.96,0.0,-0.99948,0.0,0.07555]
[1777618984696,56.35,76982.29,0.0,-0.99948,0.0,0.07567]
[1777618984825,56.35,76982.29,0.0,-0.99948,0.0,0.07567]
[1777618984925,56.36,76982.29,0.0,-0.99948,0.0,0.07585]
[1777618991678,56.4,76983.15,0.0,-0.99947,0.0,0.07647]
[1777618993066,56.4,76983.15,0.0,-0.99947,0.0,0.07647]
[1777618993074,56.4,76983.15,0.0,-0.99947,0.0,0.07647]
[1777618998861,56.43,76981.26,0.0,-0.99947,0.0,0.07679]
[1777618999074,56.43,76981.26,0.0,-0.99947,0.0,0.07679]
[1777619001022,56.44,76980.54,0.0,-0.99947,0.0,0.07689]
[1777619001076,56.44,76980.54,0.0,-0.99947,0.0,0.07689]
[1777619001121,56.46,76980.56,0.0,-0.99947,0.0,0.07707]
[1777619004895,56.47,76980.86,0.0,-0.99947,0.0,0.07728]
[1777619005073,56.47,76980.86,0.0,-0.99947,0.0,0.07728]
[1777619008800,56.55,76968.99,0.0,-0.99947,0.0,0.07721]
[1777619009807,56.61,76957.9,0.0,-0.99947,0.0,0.07687]
[1777619010814,56.62,76955.6,0.0,-0.99947,0.0,0.0767]
[1777619011821,56.62,76956.52,0.0,-0.99947,0.0,0.07659]
[1777619012843,56.62,76956.52,0.0,-0.99947,0.0,0.07659]
[1777619013073,56.62,76956.52,0.0,-0.99947,0.0,0.07659]
[1777619019159,56.66,76955.91,0.0,-0.99947,0.0,0.07705]
[1777619019329,56.67,76955.82,0.0,-0.99947,0.0,0.07722]
[1777619020884,56.68,76948.73,0.0,-0.99947,0.0,0.07653]
[1777619021891,56.68,76945.35,0.0,-0.99948,0.0,0.07625]
[1777619022897,56.74,76943.53,0.0,-0.99947,0.0,0.07692]
[1777619024165,56.74,76943.53,0.0,-0.99947,0.0,0.07692]
[1777619024324,56.86,76943.5,0.0,-0.99946,0.0,0.07868]
[1777619024912,56.86,76945.94,0.0,-0.99946,0.0,0.07895]
[1777619029592,56.94,76945.98,0.0,-0.99945,0.0,0.08011]
[1777619029825,56.94,76945.98,0.0,-0.99945,0.0,0.08011]
[1777619031782,56.94,76946.48,0.0,-0.99945,0.0,0.08026]
[1777619031826,56.94,76946.48,0.0,-0.99945,0.0,0.08026]
[1777619031961,56.96,76946.77,0.0,-0.99944,0.0,0.08057]
[1777619033975,56.97,76948.8,0.0,-0.99944,0.0,0.08098]
[1777619035659,56.98,76949.95,0.0,-0.99944,0.0,0.0812]
[1777619035830,56.98,76949.95,0.0,-0.99944,0.0,0.0812]
[1777619036996,56.99,76952.25,0.0,-0.99944,0.0,0.08165]
[1777619041614,57.18,76953.0,0.0,-0.99941,0.0,0.0846]
[1777619041826,57.18,76953.0,0.0,-0.99941,0.0,0.0846]
[1777619042034,57.23,76952.89,0.0,-0.99941,0.0,0.08552]
[1777619043611,57.29,76952.32,0.0,-0.9994,0.0,0.0864]
[1777619043824,57.29,76952.32,0.0,-0.9994,0.0,0.0864]
[1777619049083,57.65,76953.23,0.0,-0.99935,0.0,0.09234]
[1777619051229,57.71,76951.97,0.0,-0.99935,0.0,0.09318]
[1777619051097,57.77,76949.05,0.0,-0.99934,0.0,0.09381]
[1777619051323,57.77,76949.05,0.0,-0.99934,0.0,0.09381]
[1777619052861,57.83,76949.55,0.0,-0.99934,0.0,0.09488]
[1777619053074,57.83,76949.55,0.0,-0.99934,0.0,0.09488]
[1777619053111,57.89,76949.56,0.0,-0.99933,0.0,0.0959]
[1777619057139,58.13,76951.68,0.0,-0.99929,0.0,0.10034]
[1777619057771,58.13,76951.68,0.0,-0.99929,0.0,0.10034]
[1777619057825,58.13,76951.68,0.0,-0.99929,0.0,0.10034]
[1777619058146,58.19,76955.58,0.0,-0.99928,0.0,0.10193]
[1777619060160,58.25,76960.84,0.0,-0.99927,0.0,0.10384]
[1777619060883,58.25,76960.84,0.0,-0.99927,0.0,0.10384]
[1777619061074,58.25,76960.84,0.0,-0.99927,0.0,0.10384]
[1777619061166,58.26,76962.7,0.0,-0.99926,0.0,0.10421]
[1777619064565,58.27,76963.45,0.0,-0.99926,0.0,0.10464]
[1777619064573,58.27,76963.45,0.0,-0.99926,0.0,0.10464]
[1777619070230,58.31,76963.29,0.0,-0.99926,0.0,0.10528]
[1777619072244,58.32,76963.19,0.0,-0.99926,0.0,0.10509]
[1777619075265,58.34,76961.22,0.0,-0.99926,0.0,0.10515]
[1777619076232,58.34,76961.22,0.0,-0.99926,0.0,0.10515]
[1777619076323,58.35,76961.49,0.0,-0.99926,0.0,0.10529]
[1777619077279,58.35,76958.39,0.0,-0.99926,0.0,0.10497]
[1777619078285,58.36,76956.26,0.0,-0.99926,0.0,0.10478]
[1777619078774,58.36,76956.26,0.0,-0.99926,0.0,0.10478]
[1777619078826,58.36,76956.26,0.0,-0.99926,0.0,0.10478]
[1777619079293,58.36,76957.3,0.0,-0.99926,0.0,0.10503]
[1777619084328,58.45,76958.57,0.0,-0.99924,0.0,0.10675]
[1777619084435,58.45,76958.57,0.0,-0.99924,0.0,0.10675]
[1777619084574,58.45,76958.57,0.0,-0.99924,0.0,0.10675]
[1777619087349,58.63,76960.53,0.0,-0.99922,0.0,0.11039]
[1777619092384,58.82,76960.48,0.0,-0.99919,0.0,0.11404]
[1777619095316,58.82,76960.33,0.0,-0.99919,0.0,0.11413]
[1777619095324,58.82,76960.33,0.0,-0.99919,0.0,0.11413]
[1777619097159,58.83,76959.46,0.0,-0.99919,0.0,0.11423]
[1777619097327,58.83,76959.46,0.0,-0.99919,0.0,0.11423]
[1777619097261,58.9,76959.01,0.0,-0.99918,0.0,0.11544]
[1777619098425,58.91,76961.5,0.0,-0.99917,0.0,0.11594]
[1777619101185,58.91,76961.5,0.0,-0.99917,0.0,0.11594]
[1777619101324,58.91,76961.5,0.0,-0.99917,0.0,0.11594]
[1777619104721,58.99,76963.43,0.0,-0.99916,0.0,0.11789]
[1777619104823,58.99,76963.43,0.0,-0.99916,0.0,0.11789]
[1777619106939,59.0,76963.41,0.0,-0.99916,0.0,0.11812]
[1777619107077,59.0,76963.41,0.0,-0.99916,0.0,0.11812]
[1777619107178,59.01,76963.48,0.0,-0.99916,0.0,0.11837]
[1777619112084,59.03,76963.41,0.0,-0.99915,0.0,0.11872]
[1777619112323,59.03,76963.41,0.0,-0.99915,0.0,0.11872]
[1777619114990,59.05,76964.12,0.0,-0.99915,0.0,0.11919]
[1777619115074,59.05,76964.12,0.0,-0.99915,0.0,0.11919]
[1777619115175,59.11,76966.81,0.0,-0.99914,0.0,0.12093]
[1777619116241,59.11,76966.81,0.0,-0.99914,0.0,0.12093]
[1777619116323,59.11,76966.81,0.0,-0.99914,0.0,0.12093]
[1777619121590,59.26,76966.75,0.0,-0.99911,0.0,0.12384]
[1777619127082,59.28,76966.54,0.0,-0.99911,0.0,0.1243]
[1777619128578,59.29,76964.43,0.0,-0.99911,0.0,0.12421]
[1777619129763,59.3,76963.66,0.0,-0.99911,0.0,0.12421]
[1777619129826,59.3,76963.66,0.0,-0.99911,0.0,0.12421]
[1777619129842,59.31,76963.82,0.0,-0.99911,0.0,0.12436]
[1777619131660,59.32,76964.53,0.0,-0.99911,0.0,0.12427]
[1777619133674,59.33,76967.56,0.0,-0.9991,0.0,0.12501]
[1777619134680,59.34,76971.09,0.0,-0.9991,0.0,0.12571]
[1777619137388,59.35,76971.12,0.0,-0.9991,0.0,0.12596]
[1777619137576,59.35,76971.12,0.0,-0.9991,0.0,0.12596]
[1777619142736,59.38,76971.46,0.0,-0.99909,0.0,0.12677]
[1777619146008,59.38,76971.46,0.0,-0.99909,0.0,0.12677]
[1777619146075,59.38,76971.46,0.0,-0.99909,0.0,0.12677]
[1777619146176,59.41,76971.55,0.0,-0.99909,0.0,0.12729]
[1777619146417,59.41,76971.55,0.0,-0.99909,0.0,0.12729]
[1777619146576,59.41,76971.55,0.0,-0.99909,0.0,0.12729]
[1777619151800,59.44,76971.99,0.0,-0.99908,0.0,0.12799]
[1777619153813,59.45,76974.4,0.0,-0.99907,0.0,0.12864]
[1777619156804,59.46,76974.54,0.0,-0.99907,0.0,0.1288]
[1777619156826,59.46,76974.54,0.0,-0.99907,0.0,0.1288]
[1777619157100,59.46,76974.54,0.0,-0.99907,0.0,0.1288]
[1777619157325,59.46,76974.54,0.0,-0.99907,0.0,0.1288]
[1777619157201,59.53,76976.14,0.0,-0.99906,0.0,0.13058]
[1777619161870,59.71,76973.57,0.0,-0.99903,0.0,0.13413]
[1777619167237,59.84,76971.78,0.0,-0.99901,0.0,0.13669]
[1777619167326,59.84,76971.78,0.0,-0.99901,0.0,0.13669]
[1777619167338,59.85,76971.89,0.0,-0.99901,0.0,0.13697]
[1777619167479,59.85,76971.89,0.0,-0.99901,0.0,0.13697]
[1777619167581,59.85,76971.89,0.0,-0.99901,0.0,0.13697]
[1777619173197,59.93,76971.87,0.0,-0.999,0.0,0.13869]
[1777619173324,59.93,76971.87,0.0,-0.999,0.0,0.13869]
[1777619173298,59.94,76972.04,0.0,-0.99899,0.0,0.13898]
[1777619173434,59.94,76972.04,0.0,-0.99899,0.0,0.13898]
[1777619173577,59.94,76972.04,0.0,-0.99899,0.0,0.13898]
[1777619178992,59.97,76969.31,0.0,-0.99899,0.0,0.13915]
[1777619181561,59.98,76968.47,0.0,-0.99899,0.0,0.13927]
[1777619181575,59.98,76968.47,0.0,-0.99899,0.0,0.13927]
[1777619181962,59.98,76968.47,0.0,-0.99899,0.0,0.13927]
[1777619182075,59.98,76968.47,0.0,-0.99899,0.0,0.13927]
[1777619182142,60.0,76968.18,0.0,-0.99899,0.0,0.13948]
[1777619187047,60.02,76966.28,0.0,-0.99899,0.0,0.13966]
[1777619189711,60.03,76964.54,0.0,-0.99899,0.0,0.13961]
[1777619189825,60.03,76964.54,0.0,-0.99899,0.0,0.13961]
[1777619190018,60.03,76964.54,0.0,-0.99899,0.0,0.13961]
[1777619190075,60.03,76964.54,0.0,-0.99899,0.0,0.13961]
[1777619190120,60.04,76963.99,0.0,-0.99899,0.0,0.13964]
[1777619191075,60.04,76964.3,0.0,-0.99899,0.0,0.13933]
[1777619192082,60.05,76967.09,0.0,-0.99899,0.0,0.13995]
[1777619193089,60.05,76969.9,0.0,-0.99898,0.0,0.14058]
[1777619193830,60.05,76969.9,0.0,-0.99898,0.0,0.14058]
[1777619194074,60.05,76969.9,0.0,-0.99898,0.0,0.14058]
[1777619194851,60.06,76970.6,0.0,-0.99898,0.0,0.14097]
[1777619195075,60.06,76970.6,0.0,-0.99898,0.0,0.14097]
[1777619195103,60.06,76970.68,0.0,-0.99898,0.0,0.14098]
[1777619197117,60.08,76966.89,0.0,-0.99898,0.0,0.14056]
[1777619199047,60.08,76965.55,0.0,-0.99898,0.0,0.14045]
[1777619199075,60.08,76965.55,0.0,-0.99898,0.0,0.14045]
[1777619202152,60.1,76967.67,0.0,-0.99897,0.0,0.14134]
[1777619205693,60.13,76968.43,0.0,-0.99897,0.0,0.14199]
[1777619205800,60.13,76968.43,0.0,-0.99897,0.0,0.14199]
[1777619205828,60.13,76968.43,0.0,-0.99897,0.0,0.14199]
[1777619206180,60.13,76968.45,0.0,-0.99897,0.0,0.14212]
[1777619210208,60.15,76970.31,0.0,-0.99896,0.0,0.14296]
[1777619213323,60.17,76970.0,0.0,-0.99896,0.0,0.14315]
[1777619213404,60.17,76970.0,0.0,-0.99896,0.0,0.14315]
[1777619213424,60.17,76970.0,0.0,-0.99896,0.0,0.14327]
[1777619213583,60.17,76970.0,0.0,-0.99896,0.0,0.14327]
[1777619218272,60.19,76971.67,0.0,-0.99895,0.0,0.14407]
[1777619218329,60.19,76971.67,0.0,-0.99895,0.0,0.14407]
[1777619218371,60.2,76973.16,0.0,-0.99895,0.0,0.14447]
[1777619219271,60.2,76977.4,0.0,-0.99894,0.0,0.14536]
[1777619219605,60.2,76977.4,0.0,-0.99894,0.0,0.14536]
[1777619219827,60.2,76977.4,0.0,-0.99894,0.0,0.14536]
[1777619225313,60.23,76977.6,0.0,-0.99894,0.0,0.14613]
[1777619225890,60.23,76977.6,0.0,-0.99894,0.0,0.14613]
[1777619226000,60.23,76977.6,0.0,-0.99894,0.0,0.14613]
[1777619226075,60.23,76977.6,0.0,-0.99894,0.0,0.14613]
[1777619226320,60.24,76977.33,0.0,-0.99894,0.0,0.1462]
[1777619231355,60.27,76976.84,0.0,-0.99893,0.0,0.14671]
[1777619236390,60.29,76980.9,0.0,-0.99892,0.0,0.14806]
[1777619237397,60.3,76985.91,0.0,-0.99891,0.0,0.14911]
[1777619238403,60.3,76991.42,0.0,-0.9989,0.0,0.15026]
[1777619240418,60.31,76993.02,0.0,-0.9989,0.0,0.15079]
[1777619241425,60.32,76996.14,0.0,-0.99889,0.0,0.15149]
[1777619242596,60.32,76996.53,0.0,-0.99889,0.0,0.15168]
[1777619242771,60.32,76996.53,0.0,-0.99889,0.0,0.15168]
[1777619242826,60.32,76996.53,0.0,-0.99889,0.0,0.15168]
[1777619243439,60.33,76998.82,0.0,-0.99889,0.0,0.15222]
[1777619246460,60.34,76996.76,0.0,-0.99889,0.0,0.15216]
[1777619247467,60.34,76994.77,0.0,-0.99889,0.0,0.15189]
[1777619249703,60.35,76996.2,0.0,-0.99889,0.0,0.15238]
[1777619249759,60.35,76996.2,0.0,-0.99889,0.0,0.15238]
[1777619249825,60.35,76996.2,0.0,-0.99889,0.0,0.15238]
[1777619250488,60.36,76994.91,0.0,-0.99889,0.0,0.15224]
[1777619251495,60.36,76996.03,0.0,-0.99889,0.0,0.15203]
[1777619254856,60.37,76995.67,0.0,-0.99889,0.0,0.15218]
[1777619255074,60.37,76995.67,0.0,-0.99889,0.0,0.15218]
[1777619255439,60.37,76995.67,0.0,-0.99889,0.0,0.15218]
[1777619255121,60.38,76994.69,0.0,-0.99889,0.0,0.1521]
[1777619255574,60.38,76994.69,0.0,-0.99889,0.0,0.1521]
[1777619261565,60.41,77001.19,0.0,-0.99887,0.0,0.15409]
[1777619264023,60.41,77002.33,0.0,-0.99887,0.0,0.15441]
[1777619264074,60.41,77002.33,0.0,-0.99887,0.0,0.15441]
[1777619264082,60.41,77002.33,0.0,-0.99887,0.0,0.15441]
[1777619264327,60.41,77002.33,0.0,-0.99887,0.0,0.15441]
[1777619264409,60.42,77003.88,0.0,-0.99887,0.0,0.15491]
[1777619269621,60.44,77004.35,0.0,-0.99886,0.0,0.15551]
[1777619270628,60.44,77007.64,0.0,-0.99886,0.0,0.15624]
[1777619273028,60.45,77008.25,0.0,-0.99885,0.0,0.15646]
[1777619273079,60.45,77008.25,0.0,-0.99885,0.0,0.15646]
[1777619273131,60.45,77008.25,0.0,-0.99885,0.0,0.15646]
[1777619273325,60.45,77008.25,0.0,-0.99885,0.0,0.15646]
[1777619273426,60.46,77008.62,0.0,-0.99885,0.0,0.15673]
[1777619278686,60.48,77008.13,0.0,-0.99885,0.0,0.15712]
[1777619282319,60.49,77008.79,0.0,-0.99885,0.0,0.15745]
[1777619282324,60.49,77008.79,0.0,-0.99885,0.0,0.15745]
[1777619282503,60.49,77008.79,0.0,-0.99885,0.0,0.15745]
[1777619282522,60.49,77008.79,0.0,-0.99885,0.0,0.15764]
[1777619282576,60.49,77008.79,0.0,-0.99885,0.0,0.15764]
[1777619287747,60.51,77007.36,0.0,-0.99884,0.0,0.15785]
[1777619291477,60.52,77007.14,0.0,-0.99884,0.0,0.15799]
[1777619291506,60.53,77007.1,0.0,-0.99884,0.0,0.15818]
[1777619291561,60.53,77007.1,0.0,-0.99884,0.0,0.15818]
[1777619291575,60.53,77007.1,0.0,-0.99884,0.0,0.15818]
[1777619296669,60.54,77007.0,0.0,-0.99884,0.0,0.15854]
[1777619296730,60.54,77007.0,0.0,-0.99884,0.0,0.15854]
[1777619296828,60.54,77007.0,0.0,-0.99884,0.0,0.15854]
[1777619296831,60.55,77007.52,0.0,-0.99884,0.0,0.15874]
[1777619301846,60.57,77005.56,0.0,-0.99884,0.0,0.15883]
[1777619303647,60.57,77006.58,0.0,-0.99883,0.0,0.15912]
[1777619303709,60.57,77006.58,0.0,-0.99883,0.0,0.15912]
[1777619303830,60.57,77006.58,0.0,-0.99883,0.0,0.15912]
[1777619303861,60.61,77006.81,0.0,-0.99883,0.0,0.1601]
[1777619307273,60.62,77006.19,0.0,-0.99882,0.0,0.16016]
[1777619307281,60.62,77006.19,0.0,-0.99882,0.0,0.16016]
[1777619307328,60.62,77006.19,0.0,-0.99882,0.0,0.16016]
[1777619307429,60.62,77006.63,0.0,-0.99882,0.0,0.16044]
[1777619312924,60.64,77006.39,0.0,-0.99882,0.0,0.16029]
[1777619317958,60.66,77006.85,0.0,-0.99882,0.0,0.16084]
[1777619322994,60.68,77006.8,0.0,-0.99882,0.0,0.16129]
[1777619328412,60.69,77006.0,0.0,-0.99881,0.0,0.16149]
[1777619328528,60.69,77006.0,0.0,-0.99881,0.0,0.16149]
[1777619328486,60.7,77006.06,0.0,-0.99881,0.0,0.16168]
[1777619334070,60.72,77006.47,0.0,-0.99881,0.0,0.16221]
[1777619335078,60.72,77001.59,0.0,-0.99882,0.0,0.16132]
[1777619336424,60.72,77001.59,0.0,-0.99882,0.0,0.16132]
[1777619336574,60.72,77001.59,0.0,-0.99882,0.0,0.16132]
[1777619336522,60.73,76998.23,0.0,-0.99882,0.0,0.16084]
[1777619336672,60.73,76998.23,0.0,-0.99882,0.0,0.16084]
[1777619336829,60.73,76998.23,0.0,-0.99882,0.0,0.16084]
[1777619337091,60.73,76994.93,0.0,-0.99882,0.0,0.16019]
[1777619338099,60.73,76991.44,0.0,-0.99883,0.0,0.15959]
[1777619339364,60.73,76991.44,0.0,-0.99883,0.0,0.15959]
[1777619339518,60.73,76991.44,0.0,-0.99883,0.0,0.15959]
[1777619339575,60.73,76991.44,0.0,-0.99883,0.0,0.15959]
[1777619339463,60.81,76990.02,0.0,-0.99882,0.0,0.16119]
[1777619347163,60.93,76990.11,0.0,-0.99879,0.0,0.16431]
[1777619351049,61.01,76990.51,0.0,-0.99878,0.0,0.16625]
[1777619351076,61.01,76990.51,0.0,-0.99878,0.0,0.16625]
[1777619351302,61.01,76990.51,0.0,-0.99878,0.0,0.16625]
[1777619351324,61.01,76990.51,0.0,-0.99878,0.0,0.16625]
[1777619351403,61.08,76990.73,0.0,-0.99876,0.0,0.16801]
[1777619354542,61.08,76990.52,0.0,-0.99876,0.0,0.16805]
[1777619354574,61.08,76990.52,0.0,-0.99876,0.0,0.16805]
[1777619354212,61.08,76999.96,0.0,-0.99874,0.0,0.17008]
[1777619354634,61.08,76999.96,0.0,-0.99874,0.0,0.17008]
[1777619354827,61.08,76999.96,0.0,-0.99874,0.0,0.17008]
[1777619355219,61.12,77004.29,0.0,-0.99873,0.0,0.17184]
[1777619356226,61.15,77015.37,0.0,-0.99871,0.0,0.17497]
[1777619357232,61.18,77021.99,0.0,-0.99869,0.0,0.17715]
[1777619358240,61.2,77023.92,0.0,-0.99868,0.0,0.17827]
[1777619359246,61.23,77024.94,0.0,-0.99867,0.0,0.17915]
[1777619360254,61.25,77032.42,0.0,-0.99865,0.0,0.18141]
[1777619361260,61.27,77039.37,0.0,-0.99864,0.0,0.18357]
[1777619362268,61.29,77040.72,0.0,-0.99863,0.0,0.18444]
[1777619363275,61.3,77040.96,0.0,-0.99863,0.0,0.18455]
[1777619365055,61.3,77040.96,0.0,-0.99863,0.0,0.18455]
[1777619365074,61.3,77040.96,0.0,-0.99863,0.0,0.18455]
[1777619365109,61.3,77040.96,0.0,-0.99863,0.0,0.18455]
[1777619365334,61.3,77040.96,0.0,-0.99863,0.0,0.18455]
[1777619365424,61.3,77040.96,0.0,-0.99863,0.0,0.18471]
[1777619367303,61.3,77043.33,0.0,-0.99862,0.0,0.18529]
[1777619371331,61.31,77043.39,0.0,-0.99862,0.0,0.18492]
[1777619372338,61.31,77041.23,0.0,-0.99863,0.0,0.18444]
[1777619373598,61.31,77041.23,0.0,-0.99863,0.0,0.18444]
[1777619373648,61.31,77041.23,0.0,-0.99863,0.0,0.18444]
[1777619373827,61.31,77041.23,0.0,-0.99863,0.0,0.18444]
[1777619373894,61.32,77041.23,0.0,-0.99863,0.0,0.18454]
[1777619379388,61.33,77041.23,0.0,-0.99863,0.0,0.18485]
[1777619381401,61.33,77046.35,0.0,-0.99862,0.0,0.18609]
[1777619382409,61.33,77050.02,0.0,-0.99861,0.0,0.18696]
[1777619384356,61.33,77051.1,0.0,-0.99861,0.0,0.18725]
[1777619384442,61.33,77051.1,0.0,-0.99861,0.0,0.18725]
[1777619384578,61.33,77051.1,0.0,-0.99861,0.0,0.18725]
[1777619384540,61.34,77051.22,0.0,-0.99861,0.0,0.18732]
[1777619385430,61.34,77053.53,0.0,-0.9986,0.0,0.18788]
[1777619389458,61.34,77057.63,0.0,-0.99859,0.0,0.18898]
[1777619389879,61.34,77057.63,0.0,-0.99859,0.0,0.18898]
[1777619389881,61.34,77057.63,0.0,-0.99859,0.0,0.18898]
[1777619390075,61.34,77057.63,0.0,-0.99859,0.0,0.18898]
[1777619390465,61.35,77058.42,0.0,-0.99859,0.0,0.1892]
[1777619395499,61.35,77059.78,0.0,-0.99859,0.0,0.18972]
[1777619395962,61.35,77059.78,0.0,-0.99859,0.0,0.18972]
[1777619395965,61.35,77059.78,0.0,-0.99859,0.0,0.18972]
[1777619396074,61.35,77059.78,0.0,-0.99859,0.0,0.18972]
[1777619396507,61.35,77060.5,0.0,-0.99858,0.0,0.18992]
[1777619398521,61.36,77062.89,0.0,-0.99858,0.0,0.19055]
[1777619400535,61.38,77067.56,0.0,-0.99856,0.0,0.19238]
[1777619402549,61.39,77069.57,0.0,-0.99856,0.0,0.19292]
[1777619403556,61.39,77064.15,0.0,-0.99857,0.0,0.1917]
[1777619405085,61.39,77062.63,0.0,-0.99857,0.0,0.19139]
[1777619405151,61.39,77062.63,0.0,-0.99857,0.0,0.19139]
[1777619405324,61.39,77062.63,0.0,-0.99857,0.0,0.19139]
[1777619405570,61.39,77062.62,0.0,-0.99857,0.0,0.19143]
[1777619406577,61.39,77055.68,0.0,-0.99858,0.0,0.18988]
[1777619407256,61.39,77055.68,0.0,-0.99858,0.0,0.18988]
[1777619407328,61.39,77055.68,0.0,-0.99858,0.0,0.18988]
[1777619407583,61.39,77053.71,0.0,-0.99859,0.0,0.18947]
[1777619412619,61.4,77052.45,0.0,-0.99859,0.0,0.18939]
[1777619415565,61.4,77053.12,0.0,-0.99859,0.0,0.18963]
[1777619415574,61.4,77053.12,0.0,-0.99859,0.0,0.18963]
[1777619415637,61.4,77053.12,0.0,-0.99859,0.0,0.18963]
[1777619415640,61.41,77053.19,0.0,-0.99859,0.0,0.18969]
[1777619415826,61.41,77053.19,0.0,-0.99859,0.0,0.18969]
[1777619422689,61.42,77051.78,0.0,-0.99859,0.0,0.18965]
[1777619423696,61.42,77048.02,0.0,-0.99859,0.0,0.18884]
[1777619424736,61.42,77048.02,0.0,-0.99859,0.0,0.18884]
[1777619424797,61.42,77048.02,0.0,-0.99859,0.0,0.18884]
[1777619424827,61.42,77048.02,0.0,-0.99859,0.0,0.18884]
[1777619424837,61.42,77046.86,0.0,-0.99859,0.0,0.18862]
[1777619430745,61.43,77047.41,0.0,-0.99859,0.0,0.18901]
[1777619432009,61.43,77047.41,0.0,-0.99859,0.0,0.18901]
[1777619432061,61.43,77047.41,0.0,-0.99859,0.0,0.18901]
[1777619432073,61.43,77047.41,0.0,-0.99859,0.0,0.18901]
[1777619432110,61.43,77047.44,0.0,-0.9986,0.0,0.18842]
[1777619436741,61.44,77047.16,0.0,-0.99859,0.0,0.18853]
[1777619436800,61.44,77047.16,0.0,-0.99859,0.0,0.18853]
[1777619436826,61.44,77047.16,0.0,-0.99859,0.0,0.18853]
[1777619436899,61.44,77047.16,0.0,-0.99859,0.0,0.18857]
[1777619443841,61.45,77047.03,0.0,-0.99859,0.0,0.18884]
[1777619449165,61.45,77047.09,0.0,-0.99859,0.0,0.18903]
[1777619449172,61.45,77047.09,0.0,-0.99859,0.0,0.18903]
[1777619449328,61.45,77047.09,0.0,-0.99859,0.0,0.18903]
[1777619449390,61.46,77047.09,0.0,-0.99859,0.0,0.18907]
[1777619454637,61.46,77047.43,0.0,-0.99859,0.0,0.18931]
[1777619459953,61.47,77047.53,0.0,-0.99859,0.0,0.18963]
[1777619465673,61.48,77047.29,0.0,-0.99858,0.0,0.18974]
[1777619465734,61.48,77047.16,0.0,-0.99858,0.0,0.18975]
[1777619465829,61.48,77047.16,0.0,-0.99858,0.0,0.18975]
[1777619465995,61.48,77047.0,0.0,-0.99858,0.0,0.18975]
[1777619471029,61.49,77049.23,0.0,-0.99858,0.0,0.19046]
[1777619472153,61.49,77049.23,0.0,-0.99858,0.0,0.19046]
[1777619472254,61.49,77049.23,0.0,-0.99858,0.0,0.19046]
[1777619472324,61.49,77049.23,0.0,-0.99858,0.0,0.19046]
[1777619472355,61.49,77044.13,0.0,-0.99859,0.0,0.18934]
[1777619473043,61.49,77042.71,0.0,-0.99859,0.0,0.18906]
[1777619479086,61.5,77042.89,0.0,-0.99859,0.0,0.18936]
[1777619484732,61.51,77043.66,0.0,-0.99859,0.0,0.18971]
[1777619484825,61.51,77043.66,0.0,-0.99859,0.0,0.18971]
[1777619484987,61.51,77043.66,0.0,-0.99859,0.0,0.18971]
[1777619485077,61.51,77043.66,0.0,-0.99859,0.0,0.18971]
[1777619485178,61.51,77043.66,0.0,-0.99858,0.0,0.18979]
[1777619491170,61.52,77043.0,0.0,-0.99859,0.0,0.18926]
[1777619493462,61.52,77043.63,0.0,-0.99859,0.0,0.18945]
[1777619493574,61.52,77043.63,0.0,-0.99859,0.0,0.18945]
[1777619493706,61.52,77043.63,0.0,-0.99859,0.0,0.18945]
[1777619493675,61.52,77043.85,0.0,-0.99859,0.0,0.18958]
[1777619493825,61.52,77043.85,0.0,-0.99859,0.0,0.18958]
[1777619496206,61.53,77048.52,0.0,-0.99858,0.0,0.19073]
[1777619497346,61.53,77048.52,0.0,-0.99858,0.0,0.19073]
[1777619497485,61.53,77048.52,0.0,-0.99858,0.0,0.19073]
[1777619497577,61.53,77048.52,0.0,-0.99858,0.0,0.19073]
[1777619497584,61.53,77051.33,0.0,-0.99857,0.0,0.19146]
[1777619498220,61.53,77049.47,0.0,-0.99857,0.0,0.19103]
[1777619501179,61.53,77049.55,0.0,-0.99857,0.0,0.19113]
[1777619501295,61.53,77049.55,0.0,-0.99857,0.0,0.19113]
[1777619501324,61.53,77049.55,0.0,-0.99857,0.0,0.19113]
[1777619501397,61.53,77052.58,0.0,-0.99857,0.0,0.19187]
[1777619502248,61.54,77053.98,0.0,-0.99856,0.0,0.19223]
[1777619505269,61.54,77055.8,0.0,-0.99856,0.0,0.19276]
[1777619506470,61.54,77055.8,0.0,-0.99856,0.0,0.19276]
[1777619506577,61.54,77055.8,0.0,-0.99856,0.0,0.19276]
[1777619511630,61.55,77055.1,0.0,-0.99856,0.0,0.19279]
[1777619511731,61.55,77054.53,0.0,-0.99856,0.0,0.19274]
[1777619511824,61.55,77054.53,0.0,-0.99856,0.0,0.19274]
[1777619512318,61.55,77055.18,0.0,-0.99856,0.0,0.19289]
[1777619513297,61.55,77055.18,0.0,-0.99856,0.0,0.19289]
[1777619513323,61.55,77055.18,0.0,-0.99856,0.0,0.19289]
[1777619513325,61.55,77052.54,0.0,-0.99856,0.0,0.19232]
[1777619518360,61.56,77051.39,0.0,-0.99856,0.0,0.19225]
[1777619523395,61.57,77052.86,0.0,-0.99856,0.0,0.19278]
[1777619528430,61.57,77052.28,0.0,-0.99856,0.0,0.19284]
[1777619530925,61.57,77051.68,0.0,-0.99856,0.0,0.19278]
[1777619531068,61.57,77051.68,0.0,-0.99856,0.0,0.19278]
[1777619531074,61.57,77051.68,0.0,-0.99856,0.0,0.19278]
[1777619531451,61.58,77050.47,0.0,-0.99856,0.0,0.19253]
[1777619535621,61.58,77049.61,0.0,-0.99856,0.0,0.19245]
[1777619535724,61.58,77049.61,0.0,-0.99856,0.0,0.19245]
[1777619535723,61.58,77050.25,0.0,-0.99856,0.0,0.19268]
[1777619535830,61.58,77050.25,0.0,-0.99856,0.0,0.19268]
[1777619536486,61.58,77048.01,0.0,-0.99856,0.0,0.19216]
[1777619537493,61.58,77045.22,0.0,-0.99857,0.0,0.19156]
[1777619539675,61.59,77044.78,0.0,-0.99857,0.0,0.1915]
[1777619539725,61.59,77044.78,0.0,-0.99857,0.0,0.1915]
[1777619539774,61.59,77045.1,0.0,-0.99857,0.0,0.19165]
[1777619539824,61.59,77045.1,0.0,-0.99857,0.0,0.19165]
[1777619540514,61.59,77045.48,0.0,-0.99857,0.0,0.19174]
[1777619541521,61.59,77044.03,0.0,-0.99857,0.0,0.19149]
[1777619543535,61.59,77041.68,0.0,-0.99857,0.0,0.19103]
[1777619544959,61.6,77041.47,0.0,-0.99857,0.0,0.19102]
[1777619545041,61.6,77041.47,0.0,-0.99857,0.0,0.19102]
[1777619545074,61.6,77041.47,0.0,-0.99857,0.0,0.19102]
[1777619545549,61.6,77042.76,0.0,-0.99857,0.0,0.19136]
[1777619547563,61.6,77041.22,0.0,-0.99857,0.0,0.19109]
[1777619548570,61.6,77042.4,0.0,-0.99857,0.0,0.1914]
[1777619550987,61.6,77043.1,0.0,-0.99857,0.0,0.19164]
[1777619551073,61.6,77043.1,0.0,-0.99857,0.0,0.19164]
[1777619551102,61.6,77043.1,0.0,-0.99857,0.0,0.19164]
[1777619551325,61.6,77043.1,0.0,-0.99857,0.0,0.19164]
[1777619551594,61.61,77043.64,0.0,-0.99857,0.0,0.19116]
[1777619552601,61.61,77042.4,0.0,-0.99857,0.0,0.19091]
[1777619552922,61.61,77042.4,0.0,-0.99857,0.0,0.19091]
[1777619553608,61.61,77045.86,0.0,-0.99857,0.0,0.19174]
[1777619558643,61.62,77044.07,0.0,-0.99857,0.0,0.19152]
[1777619559025,61.62,77044.07,0.0,-0.99857,0.0,0.19152]
[1777619559074,61.62,77044.07,0.0,-0.99857,0.0,0.19152]
[1777619559650,61.62,77043.06,0.0,-0.99857,0.0,0.19133]
[1777619566699,61.63,77039.3,0.0,-0.99858,0.0,0.19074]
[1777619566823,61.63,77039.3,0.0,-0.99858,0.0,0.19074]
[1777619567073,61.63,77039.3,0.0,-0.99858,0.0,0.19074]
[1777619573748,61.64,77039.55,0.0,-0.99857,0.0,0.19107]
[1777619578783,61.64,77039.44,0.0,-0.99857,0.0,0.19124]
[1777619583818,61.65,77039.78,0.0,-0.99857,0.0,0.1915]
[1777619588853,61.66,77039.98,0.0,-0.99857,0.0,0.19173]
[1777619591798,61.66,77040.07,0.0,-0.99857,0.0,0.19179]
[1777619592574,61.66,77040.07,0.0,-0.99857,0.0,0.19179]
[1777619592675,61.66,77039.92,0.0,-0.99857,0.0,0.19186]
[1777619597921,61.67,77038.11,0.0,-0.99857,0.0,0.19162]
[1777619601133,61.67,77038.31,0.0,-0.99857,0.0,0.19171]
[1777619601327,61.67,77038.31,0.0,-0.99857,0.0,0.19171]
[1777619601483,61.67,77038.31,0.0,-0.99857,0.0,0.19171]
[1777619601575,61.67,77038.31,0.0,-0.99857,0.0,0.19171]
[1777619601585,61.67,77040.62,0.0,-0.99856,0.0,0.19234]
[1777619607991,61.68,77041.52,0.0,-0.99856,0.0,0.19275]
[1777619608997,61.68,77039.15,0.0,-0.99856,0.0,0.19224]
[1777619611012,61.68,77039.05,0.0,-0.99857,0.0,0.19164]
[1777619613973,61.69,77038.49,0.0,-0.99857,0.0,0.19159]
[1777619614074,61.69,77038.49,0.0,-0.99857,0.0,0.19159]
[1777619621081,61.7,77034.61,0.0,-0.99857,0.0,0.19098]
[1777619622434,61.7,77034.61,0.0,-0.99857,0.0,0.19098]
[1777619622580,61.7,77034.61,0.0,-0.99857,0.0,0.19098]
[1777619623365,61.7,77034.68,0.0,-0.99857,0.0,0.19107]
[1777619623574,61.7,77034.68,0.0,-0.99857,0.0,0.19107]
[1777619623676,61.7,77033.04,0.0,-0.99857,0.0,0.19074]
[1777619629246,61.71,77032.55,0.0,-0.99857,0.0,0.19078]
[1777619629325,61.71,77032.55,0.0,-0.99857,0.0,0.19078]
[1777619632159,61.71,77030.36,0.0,-0.99858,0.0,0.19043]
[1777619634173,61.71,77025.52,0.0,-0.99859,0.0,0.18941]
[1777619636465,61.72,77024.26,0.0,-0.99859,0.0,0.18917]
[1777619636574,61.72,77024.26,0.0,-0.99859,0.0,0.18917]
[1777619636688,61.72,77024.26,0.0,-0.99859,0.0,0.18917]
[1777619636826,61.72,77024.26,0.0,-0.99859,0.0,0.18917]
[1777619636789,61.72,77024.75,0.0,-0.99859,0.0,0.18936]
[1777619642230,61.73,77024.95,0.0,-0.99858,0.0,0.18961]
[1777619645706,61.73,77024.22,0.0,-0.99858,0.0,0.18953]
[1777619645824,61.73,77024.22,0.0,-0.99858,0.0,0.18953]
[1777619650287,61.74,77019.33,0.0,-0.99859,0.0,0.18867]
[1777619652771,61.74,77017.53,0.0,-0.99859,0.0,0.18831]
[1777619652826,61.74,77017.53,0.0,-0.99859,0.0,0.18831]
[1777619654687,61.74,77017.2,0.0,-0.99859,0.0,0.18833]
[1777619654825,61.74,77017.2,0.0,-0.99859,0.0,0.18833]
[1777619654856,61.75,77016.1,0.0,-0.9986,0.0,0.18817]
[1777619660358,61.75,77016.21,0.0,-0.99859,0.0,0.18842]
[1777619665393,61.76,77016.09,0.0,-0.99859,0.0,0.18861]
[1777619667407,61.77,77019.01,0.0,-0.99859,0.0,0.18936]
[1777619670946,61.77,77018.91,0.0,-0.99859,0.0,0.18947]
[1777619671079,61.77,77018.91,0.0,-0.99859,0.0,0.18947]
[1777619671434,61.77,77020.6,0.0,-0.99859,0.0,0.18926]
[1777619676470,61.78,77021.18,0.0,-0.99858,0.0,0.1896]
[1777619680205,61.78,77021.54,0.0,-0.99858,0.0,0.18981]
[1777619680325,61.78,77021.54,0.0,-0.99858,0.0,0.18981]
[1777619680947,61.79,77021.41,0.0,-0.99858,0.0,0.18982]
[1777619681073,61.79,77021.41,0.0,-0.99858,0.0,0.18982]
[1777619681505,61.79,77021.52,0.0,-0.99858,0.0,0.18989]
[1777619686539,61.79,77021.32,0.0,-0.99858,0.0,0.19006]
[1777619690326,61.8,77021.16,0.0,-0.99858,0.0,0.19015]
[1777619690577,61.8,77021.16,0.0,-0.99858,0.0,0.19015]
[1777619696610,61.81,77021.13,0.0,-0.99858,0.0,0.19044]
[1777619697432,61.81,77021.13,0.0,-0.99858,0.0,0.19044]
[1777619697575,61.81,77021.13,0.0,-0.99858,0.0,0.19044]
[1777619697680,61.81,77021.13,0.0,-0.99858,0.0,0.19044]
[1777619697824,61.81,77021.13,0.0,-0.99858,0.0,0.19044]
[1777619697926,61.81,77021.28,0.0,-0.99858,0.0,0.19056]
[1777619701647,61.82,77025.28,0.0,-0.99857,0.0,0.1916]
[1777619703094,61.82,77025.96,0.0,-0.99857,0.0,0.19179]
[1777619703324,61.82,77025.96,0.0,-0.99857,0.0,0.19179]
[1777619708699,61.83,77025.11,0.0,-0.99856,0.0,0.19187]
[1777619712308,61.83,77024.47,0.0,-0.99857,0.0,0.19185]
[1777619712324,61.83,77024.47,0.0,-0.99857,0.0,0.19185]
[1777619712850,61.83,77024.47,0.0,-0.99857,0.0,0.19185]
[1777619712934,61.83,77025.12,0.0,-0.99856,0.0,0.19203]
[1777619713074,61.83,77025.12,0.0,-0.99856,0.0,0.19203]
[1777619718770,61.84,77025.16,0.0,-0.99856,0.0,0.19228]
[1777619719777,61.84,77022.58,0.0,-0.99857,0.0,0.19173]
[1777619722220,61.85,77022.62,0.0,-0.99857,0.0,0.19182]
[1777619722326,61.85,77022.62,0.0,-0.99857,0.0,0.19182]
[1777619725793,61.85,77023.41,0.0,-0.99856,0.0,0.19212]
[1777619725826,61.85,77023.41,0.0,-0.99856,0.0,0.19212]
[1777619725990,61.85,77023.42,0.0,-0.99856,0.0,0.19216]
[1777619726078,61.85,77023.42,0.0,-0.99856,0.0,0.19216]
[1777619726825,61.85,77022.61,0.0,-0.99856,0.0,0.19202]
[1777619731861,61.86,77022.94,0.0,-0.99857,0.0,0.19165]
[1777619733214,61.86,77022.86,0.0,-0.99857,0.0,0.19167]
[1777619733324,61.86,77022.86,0.0,-0.99857,0.0,0.19167]
[1777619735888,61.88,77020.32,0.0,-0.99857,0.0,0.19155]
[1777619736896,61.89,77014.61,0.0,-0.99858,0.0,0.19041]
[1777619738142,61.89,77013.92,0.0,-0.99858,0.0,0.1904]
[1777619738324,61.89,77013.92,0.0,-0.99858,0.0,0.1904]
[1777619739842,61.89,77013.92,0.0,-0.99858,0.0,0.1904]
[1777619739917,61.9,77012.83,0.0,-0.99858,0.0,0.19047]
[1777619740076,61.9,77012.83,0.0,-0.99858,0.0,0.19047]
[1777619742938,61.92,77009.5,0.0,-0.99858,0.0,0.19018]
[1777619743945,61.92,77005.31,0.0,-0.99858,0.0,0.18939]
[1777619744953,61.93,76999.22,0.0,-0.99859,0.0,0.18817]
[1777619746969,61.94,76993.07,0.0,-0.9986,0.0,0.18712]
[1777619751970,61.97,76992.85,0.0,-0.9986,0.0,0.18771]
[1777619752074,61.97,76992.38,0.0,-0.9986,0.0,0.18776]
[1777619758046,62.01,76993.77,0.0,-0.99859,0.0,0.18902]
[1777619762191,62.02,76994.66,0.0,-0.99858,0.0,0.18969]
[1777619762324,62.02,76994.66,0.0,-0.99858,0.0,0.18969]
[1777619762863,62.02,76994.66,0.0,-0.99858,0.0,0.18969]
[1777619762901,62.03,76995.04,0.0,-0.99858,0.0,0.19009]
[1777619763074,62.03,76995.04,0.0,-0.99858,0.0,0.19009]
[1777619768117,62.06,76995.37,0.0,-0.99857,0.0,0.19093]
[1777619771138,62.08,76997.25,0.0,-0.99856,0.0,0.19182]
[1777619772145,62.08,77001.06,0.0,-0.99856,0.0,0.19284]
[1777619773152,62.09,77003.98,0.0,-0.99855,0.0,0.19366]
[1777619774404,62.09,77003.98,0.0,-0.99855,0.0,0.19366]
[1777619774577,62.09,77003.98,0.0,-0.99855,0.0,0.19366]
[1777619774625,62.09,77006.08,0.0,-0.99854,0.0,0.19429]
[1777619777180,62.11,77008.05,0.0,-0.99854,0.0,0.19519]
[1777619782215,62.14,77007.84,0.0,-0.99853,0.0,0.19586]
[1777619786214,62.15,77008.5,0.0,-0.99853,0.0,0.19645]
[1777619786329,62.15,77008.5,0.0,-0.99853,0.0,0.19645]
[1777619786691,62.15,77008.5,0.0,-0.99853,0.0,0.19645]
[1777619786828,62.15,77008.5,0.0,-0.99853,0.0,0.19645]
[1777619786888,62.16,77008.03,0.0,-0.99853,0.0,0.19663]
[1777619792286,62.19,77006.31,0.0,-0.99853,0.0,0.19629]
[1777619795307,62.2,77002.55,0.0,-0.99853,0.0,0.19585]
[1777619796360,62.2,77002.55,0.0,-0.99853,0.0,0.19585]
[1777619796575,62.2,77002.55,0.0,-0.99853,0.0,0.19585]
[1777619798328,62.22,77000.26,0.0,-0.99853,0.0,0.19576]
[1777619801413,62.23,76999.55,0.0,-0.99853,0.0,0.19588]
[1777619801575,62.23,76999.55,0.0,-0.99853,0.0,0.19588]
[1777619801654,62.23,76999.55,0.0,-0.99853,0.0,0.19588]
[1777619801825,62.23,76999.55,0.0,-0.99853,0.0,0.19588]
[1777619801926,62.24,76999.78,0.0,-0.99853,0.0,0.19623]
[1777619807393,62.26,77002.01,0.0,-0.99852,0.0,0.19747]
[1777619810414,62.28,77006.86,0.0,-0.9985,0.0,0.19903]
[1777619811421,62.28,77009.28,0.0,-0.9985,0.0,0.19974]
[1777619812568,62.28,77009.28,0.0,-0.9985,0.0,0.19974]
[1777619812578,62.28,77009.28,0.0,-0.9985,0.0,0.19974]
[1777619812622,62.29,77012.24,0.0,-0.99849,0.0,0.20057]
[1777619815921,62.3,77012.69,0.0,-0.99849,0.0,0.20095]
[1777619815928,62.3,77012.69,0.0,-0.99849,0.0,0.20095]
[1777619816075,62.3,77012.69,0.0,-0.99849,0.0,0.20095]
[1777619815973,62.31,77011.77,0.0,-0.99849,0.0,0.20101]
[1777619817463,62.31,77014.41,0.0,-0.99848,0.0,0.20177]
[1777619821752,62.33,77014.68,0.0,-0.99848,0.0,0.20224]
[1777619821814,62.33,77014.68,0.0,-0.99848,0.0,0.20224]
[1777619821827,62.33,77014.68,0.0,-0.99848,0.0,0.20224]
[1777619821916,62.34,77014.44,0.0,-0.99848,0.0,0.20245]
[1777619826525,62.35,77018.75,0.0,-0.99846,0.0,0.20401]
[1777619829347,62.36,77020.1,0.0,-0.99846,0.0,0.2046]
[1777619829574,62.36,77020.1,0.0,-0.99846,0.0,0.2046]
[1777619830047,62.36,77020.1,0.0,-0.99846,0.0,0.2046]
[1777619830084,62.36,77020.1,0.0,-0.99846,0.0,0.2046]
[1777619830554,62.37,77019.6,0.0,-0.99846,0.0,0.20474]
[1777619835589,62.39,77021.12,0.0,-0.99845,0.0,0.20575]
[1777619840624,62.42,77021.53,0.0,-0.99844,0.0,0.20649]
[1777619841961,62.42,77021.53,0.0,-0.99844,0.0,0.20649]
[1777619842075,62.42,77021.53,0.0,-0.99844,0.0,0.20649]
[1777619847672,62.45,77022.01,0.0,-0.99844,0.0,0.20748]
[1777619851701,62.46,77024.17,0.0,-0.99843,0.0,0.20782]
[1777619853315,62.47,77022.86,0.0,-0.99843,0.0,0.20763]
[1777619853323,62.47,77022.86,0.0,-0.99843,0.0,0.20763]
[1777619854302,62.47,77023.68,0.0,-0.99843,0.0,0.20795]
[1777619854325,62.47,77023.68,0.0,-0.99843,0.0,0.20795]
[1777619854399,62.48,77023.68,0.0,-0.99843,0.0,0.20807]
[1777619859757,62.5,77027.57,0.0,-0.99842,0.0,0.20964]
[1777619860764,62.5,77031.33,0.0,-0.99841,0.0,0.21069]
[1777619861874,62.5,77031.33,0.0,-0.99841,0.0,0.21069]
[1777619862074,62.5,77031.33,0.0,-0.99841,0.0,0.21069]
[1777619861932,62.51,77033.05,0.0,-0.9984,0.0,0.21135]
[1777619863785,62.51,77035.37,0.0,-0.9984,0.0,0.21204]
[1777619869160,62.53,77036.23,0.0,-0.99839,0.0,0.21272]
[1777619869325,62.53,77036.23,0.0,-0.99839,0.0,0.21272]
[1777619869479,62.53,77036.23,0.0,-0.99839,0.0,0.21272]
[1777619869575,62.53,77036.23,0.0,-0.99839,0.0,0.21272]
[1777619869827,62.54,77036.25,0.0,-0.99839,0.0,0.21296]
[1777619872848,62.55,77038.43,0.0,-0.99838,0.0,0.21396]
[1777619874641,62.56,77038.16,0.0,-0.99838,0.0,0.214]
[1777619874829,62.56,77038.16,0.0,-0.99838,0.0,0.214]
[1777619878591,62.57,77037.98,0.0,-0.99838,0.0,0.21442]
[1777619878825,62.57,77037.98,0.0,-0.99838,0.0,0.21442]
[1777619879855,62.58,77037.59,0.0,-0.99838,0.0,0.21443]
[1777619880078,62.58,77037.59,0.0,-0.99838,0.0,0.21443]
[1777619880138,62.58,77037.7,0.0,-0.99838,0.0,0.21457]
[1777619881911,62.59,77033.92,0.0,-0.99838,0.0,0.21386]
[1777619883112,62.59,77033.92,0.0,-0.99838,0.0,0.21386]
[1777619883328,62.59,77034.25,0.0,-0.99838,0.0,0.21405]
[1777619883925,62.59,77036.8,0.0,-0.99837,0.0,0.2148]
[1777619888959,62.61,77035.19,0.0,-0.99837,0.0,0.21474]
[1777619891405,62.61,77035.1,0.0,-0.99837,0.0,0.21494]
[1777619891574,62.61,77035.1,0.0,-0.99837,0.0,0.21494]
[1777619892376,62.62,77034.88,0.0,-0.99837,0.0,0.215]
[1777619892583,62.62,77034.88,0.0,-0.99837,0.0,0.215]
[1777619892988,62.62,77035.42,0.0,-0.99837,0.0,0.21525]
[1777619898024,62.64,77035.07,0.0,-0.99837,0.0,0.21572]
[1777619899131,62.64,77035.07,0.0,-0.99837,0.0,0.21572]
[1777619899324,62.64,77035.47,0.0,-0.99836,0.0,0.21593]
[1777619903059,62.66,77026.85,0.0,-0.99838,0.0,0.21422]
[1777619904066,62.66,77026.14,0.0,-0.99838,0.0,0.21416]
[1777619904411,62.66,77026.14,0.0,-0.99838,0.0,0.21416]
[1777619905608,62.67,77025.61,0.0,-0.99838,0.0,0.21414]
[1777619906084,62.67,77025.61,0.0,-0.99838,0.0,0.21414]
[1777619906123,62.67,77025.42,0.0,-0.99838,0.0,0.21421]
[1777619906396,62.67,77025.42,0.0,-0.99838,0.0,0.21421]
[1777619910108,62.68,77029.06,0.0,-0.99837,0.0,0.21558]
[1777619911114,62.69,77034.32,0.0,-0.99836,0.0,0.2163]
[1777619912122,62.69,77037.32,0.0,-0.99835,0.0,0.21716]
[1777619912224,62.69,77037.32,0.0,-0.99835,0.0,0.21716]
[1777619912324,62.69,77037.32,0.0,-0.99835,0.0,0.21716]
[1777619917635,62.71,77036.97,0.0,-0.99835,0.0,0.21762]
[1777619917831,62.71,77036.97,0.0,-0.99835,0.0,0.21762]
[1777619918651,62.71,77037.4,0.0,-0.99835,0.0,0.21783]
[1777619918833,62.71,77037.4,0.0,-0.99835,0.0,0.21783]
[1777619919171,62.72,77037.58,0.0,-0.99835,0.0,0.21799]
[1777619920075,62.72,77037.58,0.0,-0.99835,0.0,0.21799]
[1777619924729,62.73,77038.96,0.0,-0.99834,0.0,0.21877]
[1777619924825,62.73,77038.96,0.0,-0.99834,0.0,0.21877]
[1777619925565,62.73,77039.47,0.0,-0.99834,0.0,0.219]
[1777619925574,62.73,77039.47,0.0,-0.99834,0.0,0.219]
[1777619925606,62.74,77039.56,0.0,-0.99834,0.0,0.21913]
[1777619931255,62.76,77038.98,0.0,-0.99833,0.0,0.21962]
[1777619936290,62.78,77038.85,0.0,-0.99833,0.0,0.2201]
[1777619939803,62.78,77038.66,0.0,-0.99833,0.0,0.22027]
[1777619939826,62.78,77038.66,0.0,-0.99833,0.0,0.22027]
[1777619945108,62.8,77038.31,0.0,-0.99832,0.0,0.22069]
[1777619945325,62.81,77038.68,0.0,-0.99832,0.0,0.221]
[1777619945391,62.81,77038.68,0.0,-0.99832,0.0,0.221]
[1777619945577,62.81,77038.68,0.0,-0.99832,0.0,0.221]
[1777619945677,62.81,77038.84,0.0,-0.99832,0.0,0.22104]
[1777619951395,62.83,77038.73,0.0,-0.99832,0.0,0.22162]
[1777619955727,62.84,77039.85,0.0,-0.99831,0.0,0.22222]
[1777619955826,62.84,77039.85,0.0,-0.99831,0.0,0.22222]
[1777619955828,62.84,77043.06,0.0,-0.9983,0.0,0.22314]
[1777619957171,62.84,77043.06,0.0,-0.9983,0.0,0.22314]
[1777619957176,62.85,77044.72,0.0,-0.9983,0.0,0.22377]
[1777619957326,62.85,77044.72,0.0,-0.9983,0.0,0.22377]
[1777619961882,62.86,77044.32,0.0,-0.9983,0.0,0.22396]
[1777619962078,62.86,77044.32,0.0,-0.9983,0.0,0.22396]
[1777619962179,62.86,77048.09,0.0,-0.99829,0.0,0.22513]
[1777619964885,62.86,77048.23,0.0,-0.99829,0.0,0.22526]
[1777619964970,62.86,77048.23,0.0,-0.99829,0.0,0.22526]
[1777619965075,62.86,77048.23,0.0,-0.99829,0.0,0.22526]
[1777619965153,62.87,77049.61,0.0,-0.99828,0.0,0.2258]
[1777619965493,62.87,77052.87,0.0,-0.99828,0.0,0.22665]
[1777619970528,62.88,77053.22,0.0,-0.99827,0.0,0.22702]
[1777619971536,62.88,77053.07,0.0,-0.99828,0.0,0.22624]
[1777619976570,62.88,77053.7,0.0,-0.99828,0.0,0.2264]
[1777619977632,62.88,77053.7,0.0,-0.99828,0.0,0.2264]
[1777619977826,62.88,77053.7,0.0,-0.99828,0.0,0.2264]
[1777619978694,62.88,77053.7,0.0,-0.99828,0.0,0.2264]
[1777619978829,62.88,77053.7,0.0,-0.99828,0.0,0.2264]
[1777619979592,62.88,77053.58,0.0,-0.99828,0.0,0.22637]
[1777619983250,62.88,77054.32,0.0,-0.99828,0.0,0.22657]
[1777619983323,62.88,77054.32,0.0,-0.99828,0.0,0.22657]
[1777619983620,62.88,77057.24,0.0,-0.99827,0.0,0.22733]
[1777619988655,62.88,77041.62,0.0,-0.9983,0.0,0.22328]
[1777619989662,62.88,77036.81,0.0,-0.99831,0.0,0.22204]
[1777619991316,62.88,77037.81,0.0,-0.99831,0.0,0.2223]
[1777619991326,62.88,77037.81,0.0,-0.99831,0.0,0.2223]
[1777619992800,62.88,77037.59,0.0,-0.99831,0.0,0.22224]
[1777619992830,62.88,77037.59,0.0,-0.99831,0.0,0.22224]
[1777619992887,62.88,77037.43,0.0,-0.99831,0.0,0.2222]
[1777619995705,62.88,77025.92,0.0,-0.99834,0.0,0.21927]
[1777619996712,62.88,77027.97,0.0,-0.99833,0.0,0.21979]
[1777619998655,62.88,77026.54,0.0,-0.99833,0.0,0.21942]
[1777619998824,62.88,77026.54,0.0,-0.99833,0.0,0.21942]
[1777619999733,62.88,77021.75,0.0,-0.99834,0.0,0.21821]
[1777620003761,62.88,77029.45,0.0,-0.99833,0.0,0.22016]
[1777620005256,62.88,77029.45,0.0,-0.99833,0.0,0.22016]
[1777620004768,62.88,77031.52,0.0,-0.99832,0.0,0.22069]
[1777620005324,62.88,77031.52,0.0,-0.99832,0.0,0.22069]
[1777620007753,62.88,77029.42,0.0,-0.99833,0.0,0.22016]
[1777620007826,62.88,77029.42,0.0,-0.99833,0.0,0.22016]
[1777620008058,62.88,77029.42,0.0,-0.99833,0.0,0.22016]
[1777620008076,62.88,77029.42,0.0,-0.99833,0.0,0.22016]
[1777620008159,62.88,77025.55,0.0,-0.99834,0.0,0.21917]
[1777620009803,62.88,77028.9,0.0,-0.99833,0.0,0.22002]
[1777620010810,62.88,77030.86,0.0,-0.99833,0.0,0.22052]
[1777620011817,62.88,77033.79,0.0,-0.99832,0.0,0.22127]
[1777620012977,62.88,77033.79,0.0,-0.99832,0.0,0.22127]
[1777620013075,62.88,77033.79,0.0,-0.99832,0.0,0.22127]
[1777620013520,62.88,77034.71,0.0,-0.99832,0.0,0.2215]
[1777620013576,62.88,77034.71,0.0,-0.99832,0.0,0.2215]
[1777620014838,62.88,77039.9,0.0,-0.99831,0.0,0.22283]
[1777620016845,62.88,77040.92,0.0,-0.9983,0.0,0.2231]
[1777620017075,62.88,77040.92,0.0,-0.9983,0.0,0.2231]
[1777620017151,62.88,77047.46,0.0,-0.99829,0.0,0.22478]
[1777620019876,62.88,77047.6,0.0,-0.99829,0.0,0.22482]
[1777620022145,62.88,77046.16,0.0,-0.99829,0.0,0.22445]
[1777620022181,62.88,77045.99,0.0,-0.99829,0.0,0.2244]
[1777620022323,62.88,77045.99,0.0,-0.99829,0.0,0.2244]
[1777620023330,62.88,77046.31,0.0,-0.99829,0.0,0.22449]
[1777620023580,62.88,77046.31,0.0,-0.99829,0.0,0.22449]
[1777620028938,62.88,77047.4,0.0,-0.99829,0.0,0.22477]
[1777620030429,62.88,77048.91,0.0,-0.99829,0.0,0.22516]
[1777620030574,62.88,77048.91,0.0,-0.99829,0.0,0.22516]
[1777620030952,62.88,77052.87,0.0,-0.99828,0.0,0.22619]
[1777620031752,62.88,77052.87,0.0,-0.99828,0.0,0.22619]
[1777620031825,62.88,77052.87,0.0,-0.99828,0.0,0.22619]
[1777620031960,62.88,77052.94,0.0,-0.99828,0.0,0.22547]
[1777620035722,62.88,77054.58,0.0,-0.99828,0.0,0.2259]
[1777620035824,62.88,77054.58,0.0,-0.99828,0.0,0.2259]
[1777620035988,62.88,77056.82,0.0,-0.99828,0.0,0.22648]
[1777620040696,62.88,77058.17,0.0,-0.99827,0.0,0.22683]
[1777620040829,62.88,77058.17,0.0,-0.99827,0.0,0.22683]
[1777620041025,62.88,77060.27,0.0,-0.99827,0.0,0.22738]
[1777620041530,62.88,77060.27,0.0,-0.99827,0.0,0.22738]
[1777620041574,62.88,77060.27,0.0,-0.99827,0.0,0.22738]
[1777620042032,62.88,77062.3,0.0,-0.99826,0.0,0.22791]
[1777620045206,62.88,77062.51,0.0,-0.99826,0.0,0.22797]
[1777620045455,62.88,77063.5,0.0,-0.99826,0.0,0.22823]
[1777620045574,62.88,77063.5,0.0,-0.99826,0.0,0.22823]
[1777620046060,62.88,77064.58,0.0,-0.99826,0.0,0.22851]
[1777620047067,62.88,77066.65,0.0,-0.99825,0.0,0.22905]
[1777620049081,62.88,77068.75,0.0,-0.99825,0.0,0.22961]
[1777620051095,62.88,77071.87,0.0,-0.99824,0.0,0.23043]
[1777620056131,62.88,77072.14,0.0,-0.99824,0.0,0.2305]
[1777620062174,62.88,77072.45,0.0,-0.99824,0.0,0.23058]
[1777620067209,62.88,77073.37,0.0,-0.99824,0.0,0.23083]
[1777620072244,62.88,77077.6,0.0,-0.99823,0.0,0.23195]
[1777620073251,62.88,77079.37,0.0,-0.99823,0.0,0.23242]
[1777620077280,62.88,77076.81,0.0,-0.99823,0.0,0.23174]
[1777620079294,62.88,77074.87,0.0,-0.99824,0.0,0.23123]
[1777620083321,62.88,77071.12,0.0,-0.99824,0.0,0.23023]
[1777620090371,62.88,77070.38,0.0,-0.99825,0.0,0.23004]
[1777620091377,62.88,77070.41,0.0,-0.99825,0.0,0.2293]
[1777620099272,62.88,77070.65,0.0,-0.99825,0.0,0.22936]
[1777620100441,62.88,77073.05,0.0,-0.99825,0.0,0.22999]
[1777620105476,62.88,77074.3,0.0,-0.99824,0.0,0.23032]
[1777620110511,62.88,77073.67,0.0,-0.99824,0.0,0.23016]
[1777620114539,62.88,77071.26,0.0,-0.99825,0.0,0.22952]
[1777620119574,62.88,77072.23,0.0,-0.99825,0.0,0.22978]
[1777620124611,62.88,77071.37,0.0,-0.99825,0.0,0.22955]
[1777620129644,62.88,77071.88,0.0,-0.99825,0.0,0.22968]
[1777620134679,62.88,77072.57,0.0,-0.99825,0.0,0.22987]
[1777620139714,62.88,77072.5,0.0,-0.99825,0.0,0.22985]
[1777620143742,62.88,77058.05,0.0,-0.99828,0.0,0.22606]
[1777620144749,62.88,77058.85,0.0,-0.99828,0.0,0.22627]
[1777620146763,62.88,77053.08,0.0,-0.99829,0.0,0.22477]
[1777620149013,62.88,77053.44,0.0,-0.99829,0.0,0.22486]
[1777620149074,62.88,77053.44,0.0,-0.99829,0.0,0.22486]
[1777620149144,62.88,77051.43,0.0,-0.99829,0.0,0.22434]
[1777620152399,62.88,77051.23,0.0,-0.99829,0.0,0.22429]
[1777620152576,62.88,77049.18,0.0,-0.9983,0.0,0.22303]
[1777620152806,62.88,77049.16,0.0,-0.9983,0.0,0.22302]
[1777620157841,62.88,77049.07,0.0,-0.9983,0.0,0.223]
[1777620159860,62.88,77044.16,0.0,-0.99831,0.0,0.22174]
[1777620161332,62.88,77039.05,0.0,-0.99832,0.0,0.22044]
[1777620162075,62.88,77039.05,0.0,-0.99832,0.0,0.22044]
[1777620163339,62.88,77039.59,0.0,-0.99832,0.0,0.22057]
[1777620163581,62.88,77039.37,0.0,-0.99832,0.0,0.22052]
[1777620163891,62.88,77039.11,0.0,-0.99832,0.0,0.22045]
[1777620166913,62.88,77036.85,0.0,-0.99833,0.0,0.21988]
[1777620167920,62.88,77039.0,0.0,-0.99832,0.0,0.22042]
[1777620168927,62.88,77036.11,0.0,-0.99833,0.0,0.21969]
[1777620169934,62.88,77032.57,0.0,-0.99834,0.0,0.21879]
[1777620170941,62.88,77027.5,0.0,-0.99835,0.0,0.21751]
[1777620173852,62.88,77026.46,0.0,-0.99835,0.0,0.21725]
[1777620174073,62.88,77026.46,0.0,-0.99835,0.0,0.21725]
[1777620174175,62.88,77024.61,0.0,-0.99835,0.0,0.21679]
[1777620176982,62.88,77019.49,0.0,-0.99837,0.0,0.2155]
[1777620177990,62.88,77017.43,0.0,-0.99837,0.0,0.21499]
[1777620179285,62.88,77017.43,0.0,-0.99837,0.0,0.21499]
[1777620179328,62.88,77017.43,0.0,-0.99837,0.0,0.21499]
[1777620179386,62.88,77020.08,0.0,-0.99836,0.0,0.21565]
[1777620181914,62.88,77021.3,0.0,-0.99836,0.0,0.21596]
[1777620182074,62.88,77021.3,0.0,-0.99836,0.0,0.21596]
[1777620186048,62.88,77010.11,0.0,-0.99838,0.0,0.21317]
[1777620187055,62.88,77005.73,0.0,-0.99839,0.0,0.21209]
[1777620188062,62.88,77005.79,0.0,-0.99839,0.0,0.21211]
[1777620188618,62.88,77005.79,0.0,-0.99839,0.0,0.21211]
[1777620188826,62.88,77005.79,0.0,-0.99839,0.0,0.21211]
[1777620189069,62.88,77006.08,0.0,-0.99839,0.0,0.21218]
[1777620190224,62.88,77006.08,0.0,-0.99839,0.0,0.21218]
[1777620190325,62.88,77006.08,0.0,-0.99839,0.0,0.21218]
[1777620194104,62.88,77011.45,0.0,-0.99838,0.0,0.2135]
[1777620195111,62.88,77017.59,0.0,-0.99837,0.0,0.21503]
[1777620197208,62.88,77018.97,0.0,-0.99837,0.0,0.21537]
[1777620197323,62.88,77018.97,0.0,-0.99837,0.0,0.21537]
[1777620197424,62.88,77018.95,0.0,-0.99837,0.0,0.21537]
[1777620199139,62.88,77025.23,0.0,-0.99835,0.0,0.21694]
[1777620200194,62.88,77025.23,0.0,-0.99835,0.0,0.21694]
[1777620200325,62.88,77025.23,0.0,-0.99835,0.0,0.21694]
[1777620200397,62.88,77026.95,0.0,-0.99835,0.0,0.21737]
[1777620202160,62.88,77029.38,0.0,-0.99834,0.0,0.21799]
[1777620207195,62.88,77029.81,0.0,-0.99834,0.0,0.21809]
[1777620211202,62.88,77029.28,0.0,-0.99834,0.0,0.21796]
[1777620211323,62.88,77029.28,0.0,-0.99834,0.0,0.21796]
[1777620211416,62.88,77029.66,0.0,-0.99835,0.0,0.21734]
[1777620212426,62.88,77029.66,0.0,-0.99835,0.0,0.21734]
[1777620212574,62.88,77030.25,0.0,-0.99835,0.0,0.21749]
[1777620213237,62.88,77032.4,0.0,-0.99834,0.0,0.21803]
[1777620218349,62.88,77032.87,0.0,-0.99834,0.0,0.21815]
[1777620218450,62.88,77030.18,0.0,-0.99835,0.0,0.21747]
[1777620218576,62.88,77030.18,0.0,-0.99835,0.0,0.21747]
[1777620219525,62.88,77029.51,0.0,-0.99835,0.0,0.2173]
[1777620219575,62.88,77029.51,0.0,-0.99835,0.0,0.2173]
[1777620225321,62.88,77032.62,0.0,-0.99834,0.0,0.21809]
[1777620225819,62.88,77032.62,0.0,-0.99834,0.0,0.21809]
[1777620225824,62.88,77032.62,0.0,-0.99834,0.0,0.21809]
[1777620226328,62.88,77036.35,0.0,-0.99834,0.0,0.21903]
[1777620227334,62.88,77040.34,0.0,-0.99833,0.0,0.22004]
[1777620227692,62.88,77040.34,0.0,-0.99833,0.0,0.22004]
[1777620227824,62.88,77040.34,0.0,-0.99833,0.0,0.22004]
[1777620233377,62.88,77043.75,0.0,-0.99832,0.0,0.22091]
[1777620235290,62.88,77044.46,0.0,-0.99832,0.0,0.22109]
[1777620235324,62.88,77044.46,0.0,-0.99832,0.0,0.22109]
[1777620235390,62.88,77044.34,0.0,-0.99832,0.0,0.22106]
[1777620236407,62.88,77044.34,0.0,-0.99832,0.0,0.22106]
[1777620236575,62.88,77043.7,0.0,-0.99832,0.0,0.2209]
[1777620240426,62.88,77046.49,0.0,-0.99831,0.0,0.22161]
[1777620242061,62.88,77046.63,0.0,-0.99831,0.0,0.22165]
[1777620242073,62.88,77046.63,0.0,-0.99831,0.0,0.22165]
[1777620242440,62.88,77046.51,0.0,-0.99831,0.0,0.22162]
[1777620242683,62.88,77046.51,0.0,-0.99831,0.0,0.22162]
[1777620242827,62.88,77046.51,0.0,-0.99831,0.0,0.22162]
[1777620243447,62.88,77043.65,0.0,-0.99832,0.0,0.22088]
[1777620246468,62.88,77041.85,0.0,-0.99832,0.0,0.22043]
[1777620247413,62.88,77041.85,0.0,-0.99832,0.0,0.22043]
[1777620247475,62.88,77041.87,0.0,-0.99832,0.0,0.22043]
[1777620247575,62.88,77041.87,0.0,-0.99832,0.0,0.22043]
[1777620248333,62.88,77041.87,0.0,-0.99832,0.0,0.22043]
[1777620248574,62.88,77040.98,0.0,-0.99833,0.0,0.2202]
[1777620252510,62.88,77039.06,0.0,-0.99833,0.0,0.21972]
[1777620253875,62.88,77039.06,0.0,-0.99833,0.0,0.21972]
[1777620254075,62.88,77039.06,0.0,-0.99833,0.0,0.21972]
[1777620254474,62.88,77039.06,0.0,-0.99833,0.0,0.21972]
[1777620254500,62.88,77038.66,0.0,-0.99833,0.0,0.21961]
[1777620254575,62.88,77038.66,0.0,-0.99833,0.0,0.21961]
[1777620261098,62.88,77039.66,0.0,-0.99833,0.0,0.21987]
[1777620261324,62.88,77039.66,0.0,-0.99833,0.0,0.21987]
[1777620261389,62.88,77040.04,0.0,-0.99833,0.0,0.21996]
[1777620261649,62.88,77040.04,0.0,-0.99833,0.0,0.21996]
[1777620261827,62.88,77040.04,0.0,-0.99833,0.0,0.21996]
[1777620268071,62.88,77041.33,0.0,-0.99833,0.0,0.22029]
[1777620268323,62.88,77041.33,0.0,-0.99833,0.0,0.22029]
[1777620268376,62.88,77041.33,0.0,-0.99833,0.0,0.22029]
[1777620269048,62.88,77041.33,0.0,-0.99833,0.0,0.22029]
[1777620269077,62.88,77041.33,0.0,-0.99833,0.0,0.22029]
[1777620272650,62.88,77043.66,0.0,-0.99833,0.0,0.22016]
[1777620275671,62.88,77041.72,0.0,-0.99833,0.0,0.21967]
[1777620280220,62.88,77041.01,0.0,-0.99833,0.0,0.21949]
[1777620280324,62.88,77041.01,0.0,-0.99833,0.0,0.21949]
[1777620280425,62.88,77041.65,0.0,-0.99833,0.0,0.21965]
[1777620281187,62.88,77041.65,0.0,-0.99833,0.0,0.21965]
[1777620281324,62.88,77041.65,0.0,-0.99833,0.0,0.21965]
[1777620285381,62.88,77040.61,0.0,-0.99833,0.0,0.21939]
[1777620285428,62.88,77041.45,0.0,-0.99833,0.0,0.2196]
[1777620285574,62.88,77041.45,0.0,-0.99833,0.0,0.2196]
[1777620285911,62.88,77041.45,0.0,-0.99833,0.0,0.2196]
[1777620286074,62.88,77041.45,0.0,-0.99833,0.0,0.2196]
[1777620286176,62.88,77041.78,0.0,-0.99833,0.0,0.21968]
[1777620292791,62.88,77041.5,0.0,-0.99833,0.0,0.21961]
[1777620297689,62.88,77041.18,0.0,-0.99833,0.0,0.21953]
[1777620297825,62.88,77041.18,0.0,-0.99833,0.0,0.21953]
[1777620298552,62.88,77041.18,0.0,-0.99833,0.0,0.21953]
[1777620297826,62.88,77041.23,0.0,-0.99833,0.0,0.21954]
[1777620298573,62.88,77041.23,0.0,-0.99833,0.0,0.21954]
[1777620298833,62.88,77043.62,0.0,-0.99833,0.0,0.22015]
[1777620299840,62.88,77033.12,0.0,-0.99835,0.0,0.21749]
[1777620301460,62.88,77033.12,0.0,-0.99835,0.0,0.21749]
[1777620301477,62.88,77030.0,0.0,-0.99835,0.0,0.21671]
[1777620301723,62.88,77030.0,0.0,-0.99835,0.0,0.21671]
[1777620303084,62.88,77029.18,0.0,-0.99836,0.0,0.2165]
[1777620303417,62.88,77029.18,0.0,-0.99836,0.0,0.2165]
[1777620303486,62.88,77017.12,0.0,-0.99838,0.0,0.2135]
[1777620308904,62.88,77017.52,0.0,-0.99838,0.0,0.2136]
[1777620314285,62.88,77018.36,0.0,-0.99838,0.0,0.2138]
[1777620314327,62.88,77018.36,0.0,-0.99838,0.0,0.2138]
[1777620318267,62.88,77017.89,0.0,-0.99838,0.0,0.21369]
[1777620318323,62.88,77017.89,0.0,-0.99838,0.0,0.21369]
[1777620318425,62.88,77018.85,0.0,-0.99838,0.0,0.21393]
[1777620319122,62.88,77018.85,0.0,-0.99838,0.0,0.21393]
[1777620319327,62.88,77018.85,0.0,-0.99838,0.0,0.21393]
[1777620320989,62.88,77015.62,0.0,-0.99838,0.0,0.21313]
[1777620322242,62.88,77015.62,0.0,-0.99838,0.0,0.21313]
[1777620322324,62.88,77015.62,0.0,-0.99838,0.0,0.21313]
[1777620322389,62.88,77016.37,0.0,-0.99838,0.0,0.21331]
[1777620323407,62.88,77016.37,0.0,-0.99838,0.0,0.21331]
[1777620323576,62.88,77016.37,0.0,-0.99838,0.0,0.21331]
[1777620325020,62.88,77006.84,0.0,-0.9984,0.0,0.21096]
[1777620326027,62.88,77004.71,0.0,-0.99841,0.0,0.21045]
[1777620326768,62.88,77004.71,0.0,-0.99841,0.0,0.21045]
[1777620326827,62.88,77004.71,0.0,-0.99841,0.0,0.21045]
[1777620327034,62.88,77002.94,0.0,-0.99841,0.0,0.21002]
[1777620329052,62.88,77001.21,0.0,-0.99841,0.0,0.20961]
[1777620330057,62.88,76992.23,0.0,-0.99843,0.0,0.20744]
[1777620331064,62.88,76990.29,0.0,-0.99844,0.0,0.2063]
[1777620332072,62.88,76986.41,0.0,-0.99845,0.0,0.20538]
[1777620333352,62.88,76986.41,0.0,-0.99845,0.0,0.20538]
[1777620333574,62.88,76986.41,0.0,-0.99845,0.0,0.20538]
[1777620333453,62.88,76984.42,0.0,-0.99845,0.0,0.20494]
[1777620334085,62.88,76983.76,0.0,-0.99845,0.0,0.20478]
[1777620336099,62.88,76975.89,0.0,-0.99847,0.0,0.20294]
[1777620337370,62.88,76975.89,0.0,-0.99847,0.0,0.20294]
[1777620337574,62.88,76975.89,0.0,-0.99847,0.0,0.20294]
[1777620337544,62.89,76975.74,0.0,-0.99847,0.0,0.20295]
[1777620338113,62.89,76977.59,0.0,-0.99846,0.0,0.20339]
[1777620339119,62.89,76983.34,0.0,-0.99845,0.0,0.20478]
[1777620340127,62.89,76988.65,0.0,-0.99844,0.0,0.20607]
[1777620341348,62.89,76988.65,0.0,-0.99844,0.0,0.20607]
[1777620341582,62.89,76988.65,0.0,-0.99844,0.0,0.20607]
[1777620341432,62.89,76990.12,0.0,-0.99844,0.0,0.20646]
[1777620343148,62.89,76994.92,0.0,-0.99843,0.0,0.20763]
[1777620345250,62.89,76995.77,0.0,-0.99843,0.0,0.20785]
[1777620345325,62.89,76995.77,0.0,-0.99843,0.0,0.20785]
[1777620345505,62.89,76995.77,0.0,-0.99843,0.0,0.20785]
[1777620345573,62.89,76995.77,0.0,-0.99843,0.0,0.20785]
[1777620345513,62.89,76994.63,0.0,-0.99843,0.0,0.2076]
[1777620347176,62.89,76996.4,0.0,-0.99842,0.0,0.20804]
[1777620350260,62.89,76995.91,0.0,-0.99843,0.0,0.20794]
[1777620350323,62.89,76995.91,0.0,-0.99843,0.0,0.20794]
[1777620350366,62.89,76996.76,0.0,-0.99842,0.0,0.20817]
[1777620351719,62.89,76996.79,0.0,-0.99842,0.0,0.20818]
[1777620351826,62.89,76996.79,0.0,-0.99842,0.0,0.20818]
[1777620353217,62.89,76993.17,0.0,-0.99843,0.0,0.20732]
[1777620355232,62.89,76991.93,0.0,-0.99843,0.0,0.20704]
[1777620356793,62.89,76992.11,0.0,-0.99843,0.0,0.2071]
[1777620356826,62.89,76992.11,0.0,-0.99843,0.0,0.2071]
[1777620362281,62.9,76992.82,0.0,-0.99843,0.0,0.20734]
[1777620367316,62.9,76992.73,0.0,-0.99843,0.0,0.20737]
[1777620370358,62.9,76993.32,0.0,-0.99843,0.0,0.20754]
[1777620370574,62.9,76993.32,0.0,-0.99843,0.0,0.20754]
[1777620370494,62.9,76993.21,0.0,-0.99843,0.0,0.20754]
[1777620371344,62.9,76993.17,0.0,-0.99843,0.0,0.20753]
[1777620371803,62.9,76993.17,0.0,-0.99843,0.0,0.20753]
[1777620371827,62.9,76993.17,0.0,-0.99843,0.0,0.20753]
[1777620377386,62.9,76992.9,0.0,-0.99843,0.0,0.20754]
[1777620377829,62.9,76992.9,0.0,-0.99843,0.0,0.20754]
[1777620378078,62.9,76992.9,0.0,-0.99843,0.0,0.20754]
[1777620382449,62.9,76991.96,0.0,-0.99843,0.0,0.20736]
[1777620382578,62.9,76991.96,0.0,-0.99843,0.0,0.20736]
[1777620382551,62.9,76992.56,0.0,-0.99843,0.0,0.20751]
[1777620383428,62.9,76992.77,0.0,-0.99843,0.0,0.20757]
[1777620384105,62.9,76992.77,0.0,-0.99843,0.0,0.20757]
[1777620384325,62.9,76992.77,0.0,-0.99843,0.0,0.20757]
[1777620390477,62.91,76992.59,0.0,-0.99843,0.0,0.2076]
[1777620392491,62.91,76990.32,0.0,-0.99844,0.0,0.20638]
[1777620394729,62.91,76990.32,0.0,-0.99844,0.0,0.20641]
[1777620394824,62.91,76990.32,0.0,-0.99844,0.0,0.20641]
[1777620395557,62.91,76990.32,0.0,-0.99844,0.0,0.20641]
[1777620395573,62.91,76990.32,0.0,-0.99844,0.0,0.20641]
[1777620395512,62.91,76989.35,0.0,-0.99844,0.0,0.20619]
[1777620398533,62.91,76990.47,0.0,-0.99844,0.0,0.2065]
[1777620400603,62.91,76990.38,0.0,-0.99844,0.0,0.2065]
[1777620400825,62.91,76989.44,0.0,-0.99844,0.0,0.20629]
[1777620400907,62.91,76989.44,0.0,-0.99844,0.0,0.20629]
[1777620401075,62.91,76989.44,0.0,-0.99844,0.0,0.20629]
[1777620401557,62.91,76989.96,0.0,-0.99844,0.0,0.20643]
[1777620406592,62.92,76990.1,0.0,-0.99844,0.0,0.20654]
[1777620411627,62.92,76990.24,0.0,-0.99844,0.0,0.20667]
[1777620416542,62.92,76990.62,0.0,-0.99843,0.0,0.20683]
[1777620416575,62.92,76990.62,0.0,-0.99843,0.0,0.20683]
[1777620419586,62.92,76990.34,0.0,-0.99843,0.0,0.20682]
[1777620419824,62.92,76990.34,0.0,-0.99843,0.0,0.20682]
[1777620419926,62.92,76983.56,0.0,-0.99845,0.0,0.20522]
[1777620420690,62.92,76975.68,0.0,-0.99846,0.0,0.20336]
[1777620422424,62.92,76975.68,0.0,-0.99846,0.0,0.20336]
[1777620422575,62.92,76975.68,0.0,-0.99846,0.0,0.20336]
[1777620422677,62.93,76974.26,0.0,-0.99846,0.0,0.20308]
[1777620422706,62.93,76973.06,0.0,-0.99847,0.0,0.20279]
[1777620423714,62.93,76971.68,0.0,-0.99847,0.0,0.2025]
[1777620426959,62.93,76972.32,0.0,-0.99847,0.0,0.2027]
[1777620427074,62.93,76972.32,0.0,-0.99847,0.0,0.2027]
[1777620432777,62.94,76971.63,0.0,-0.99847,0.0,0.20273]
[1777620435081,62.94,76972.31,0.0,-0.99847,0.0,0.20295]
[1777620435406,62.94,76972.31,0.0,-0.99847,0.0,0.20295]
[1777620435576,62.94,76972.31,0.0,-0.99847,0.0,0.20295]
[1777620435678,62.94,76972.35,0.0,-0.99847,0.0,0.20298]
[1777620436805,62.94,76975.5,0.0,-0.99846,0.0,0.20375]
[1777620437819,62.94,76990.17,0.0,-0.99843,0.0,0.20729]
[1777620439449,62.94,76990.17,0.0,-0.99843,0.0,0.20729]
[1777620439575,62.94,76990.17,0.0,-0.99843,0.0,0.20729]
[1777620439654,62.94,76989.47,0.0,-0.99843,0.0,0.20716]
[1777620441215,62.94,76989.65,0.0,-0.99843,0.0,0.2072]
[1777620441324,62.94,76989.65,0.0,-0.99843,0.0,0.2072]
[1777620441397,62.94,76987.32,0.0,-0.99844,0.0,0.20665]
[1777620442006,62.94,76987.32,0.0,-0.99844,0.0,0.20665]
[1777620442075,62.94,76987.32,0.0,-0.99844,0.0,0.20665]
[1777620442165,62.94,76985.87,0.0,-0.99844,0.0,0.20632]
[1777620447889,62.95,76980.9,0.0,-0.99845,0.0,0.20523]
[1777620448896,62.95,76978.77,0.0,-0.99845,0.0,0.20474]
[1777620451016,62.95,76978.72,0.0,-0.99845,0.0,0.20475]
[1777620451083,62.95,76978.72,0.0,-0.99845,0.0,0.20475]
[1777620451113,62.95,76979.7,0.0,-0.99845,0.0,0.20432]
[1777620455498,62.95,76979.65,0.0,-0.99845,0.0,0.20437]
[1777620455583,62.95,76979.65,0.0,-0.99845,0.0,0.20437]
[1777620455945,62.95,76977.2,0.0,-0.99846,0.0,0.20383]
[1777620456952,62.95,76975.07,0.0,-0.99846,0.0,0.20334]
[1777620458186,62.95,76975.07,0.0,-0.99846,0.0,0.20334]
[1777620458323,62.95,76975.07,0.0,-0.99846,0.0,0.20334]
[1777620459035,62.95,76975.96,0.0,-0.99846,0.0,0.20358]
[1777620459073,62.95,76975.96,0.0,-0.99846,0.0,0.20358]
[1777620459136,62.95,76975.95,0.0,-0.99846,0.0,0.2036]
[1777620461987,62.96,76973.69,0.0,-0.99846,0.0,0.20313]
[1777620465784,62.96,76973.73,0.0,-0.99846,0.0,0.20321]
[1777620465826,62.96,76973.73,0.0,-0.99846,0.0,0.20321]
[1777620471051,62.96,76974.33,0.0,-0.99846,0.0,0.20349]
[1777620474072,62.97,76976.5,0.0,-0.99846,0.0,0.20407]
[1777620476485,62.97,76976.14,0.0,-0.99846,0.0,0.20401]
[1777620476574,62.97,76976.14,0.0,-0.99846,0.0,0.20401]
[1777620477992,62.97,76976.59,0.0,-0.99846,0.0,0.20416]
[1777620478074,62.97,76976.59,0.0,-0.99846,0.0,0.20416]
[1777620478100,62.97,76976.8,0.0,-0.99845,0.0,0.20423]
[1777620483134,62.97,76976.51,0.0,-0.99845,0.0,0.20426]
[1777620484142,62.97,76978.87,0.0,-0.99845,0.0,0.20485]
[1777620485512,62.97,76978.87,0.0,-0.99845,0.0,0.20485]
[1777620485577,62.97,76978.87,0.0,-0.99845,0.0,0.20485]
[1777620490185,62.98,76982.98,0.0,-0.99844,0.0,0.20594]
[1777620490959,62.98,76982.98,0.0,-0.99844,0.0,0.20594]
[1777620491075,62.98,76982.98,0.0,-0.99844,0.0,0.20594]
[1777620492757,62.98,76984.69,0.0,-0.99844,0.0,0.20638]
[1777620492824,62.98,76984.69,0.0,-0.99844,0.0,0.20638]
[1777620493207,62.98,76985.62,0.0,-0.99844,0.0,0.20662]
[1777620498242,62.98,76986.41,0.0,-0.99843,0.0,0.20688]
[1777620501464,62.98,76987.71,0.0,-0.99843,0.0,0.20722]
[1777620501575,62.98,76987.71,0.0,-0.99843,0.0,0.20722]
[1777620505089,62.98,76987.93,0.0,-0.99843,0.0,0.20732]
[1777620505323,62.98,76987.93,0.0,-0.99843,0.0,0.20732]
[1777620505408,62.98,76986.67,0.0,-0.99843,0.0,0.20703]
[1777620506298,62.98,76989.27,0.0,-0.99843,0.0,0.20767]
[1777620507162,62.98,76989.27,0.0,-0.99843,0.0,0.20767]
[1777620507324,62.98,76989.27,0.0,-0.99843,0.0,0.20767]
[1777620511333,62.99,76990.63,0.0,-0.99843,0.0,0.20735]
[1777620512339,62.99,76988.47,0.0,-0.99843,0.0,0.20684]
[1777620516368,62.99,76990.97,0.0,-0.99843,0.0,0.20748]
[1777620519780,62.99,76990.97,0.0,-0.99843,0.0,0.2075]
[1777620519825,62.99,76990.59,0.0,-0.99843,0.0,0.20742]
[1777620521070,62.99,76990.59,0.0,-0.99843,0.0,0.20743]
[1777620521324,62.99,76990.59,0.0,-0.99843,0.0,0.20743]
[1777620521403,62.99,76990.48,0.0,-0.99843,0.0,0.20741]
[1777620527445,62.99,76990.08,0.0,-0.99843,0.0,0.20737]
[1777620528606,62.99,76990.08,0.0,-0.99843,0.0,0.20737]
[1777620528825,62.99,76988.4,0.0,-0.99843,0.0,0.20698]
[1777620533403,62.99,76988.93,0.0,-0.99843,0.0,0.20714]
[1777620533584,62.99,76988.93,0.0,-0.99843,0.0,0.20714]
[1777620534495,63.0,76985.92,0.0,-0.99844,0.0,0.20651]
[1777620535239,63.0,76985.92,0.0,-0.99844,0.0,0.20651]
[1777620535325,63.0,76985.92,0.0,-0.99844,0.0,0.20651]
[1777620535502,63.0,76984.62,0.0,-0.99844,0.0,0.20629]
[1777620540536,63.0,76984.36,0.0,-0.99844,0.0,0.20629]
[1777620543956,63.0,76983.8,0.0,-0.99844,0.0,0.2062]
[1777620544074,63.0,76983.8,0.0,-0.99844,0.0,0.2062]
[1777620547173,63.0,76983.18,0.0,-0.99844,0.0,0.20608]
[1777620547334,63.0,76983.18,0.0,-0.99844,0.0,0.20608]
[1777620547362,63.0,76983.18,0.0,-0.99844,0.0,0.20608]
[1777620547573,63.0,76983.18,0.0,-0.99844,0.0,0.20608]
[1777620547585,63.0,76984.09,0.0,-0.99844,0.0,0.20631]
[1777620552621,63.01,76984.7,0.0,-0.99844,0.0,0.20651]
[1777620557656,63.01,76984.91,0.0,-0.99843,0.0,0.20662]
[1777620559670,63.01,76986.95,0.0,-0.99843,0.0,0.20713]
[1777620563586,63.01,76986.6,0.0,-0.99843,0.0,0.20707]
[1777620563824,63.01,76986.6,0.0,-0.99843,0.0,0.20707]
[1777620570698,63.01,76986.69,0.0,-0.99843,0.0,0.20716]
[1777620570824,63.01,76986.69,0.0,-0.99843,0.0,0.20716]
[1777620570747,63.01,76984.78,0.0,-0.99843,0.0,0.20671]
[1777620571754,63.01,76985.23,0.0,-0.99844,0.0,0.20614]
[1777620572742,63.01,76985.23,0.0,-0.99844,0.0,0.20614]
[1777620572826,63.01,76985.23,0.0,-0.99844,0.0,0.20614]
[1777620572761,63.01,76985.12,0.0,-0.99844,0.0,0.20613]
[1777620578803,63.02,76983.65,0.0,-0.99844,0.0,0.20585]
[1777620580436,63.02,76983.41,0.0,-0.99844,0.0,0.2058]
[1777620580574,63.02,76983.41,0.0,-0.99844,0.0,0.2058]
[1777620585852,63.02,76983.53,0.0,-0.99844,0.0,0.20591]
[1777620591893,63.02,76983.65,0.0,-0.99844,0.0,0.20601]
[1777620597118,63.02,76984.07,0.0,-0.99844,0.0,0.20616]
[1777620597333,63.02,76984.07,0.0,-0.99844,0.0,0.20616]
[1777620597434,63.02,76984.04,0.0,-0.99844,0.0,0.20617]
[1777620598027,63.02,76984.04,0.0,-0.99844,0.0,0.20617]
[1777620598078,63.02,76984.04,0.0,-0.99844,0.0,0.20617]
[1777620600957,63.03,76981.94,0.0,-0.99844,0.0,0.20571]
[1777620604752,63.03,76980.39,0.0,-0.99844,0.0,0.20537]
[1777620604825,63.03,76980.39,0.0,-0.99844,0.0,0.20537]
[1777620607756,63.03,76981.58,0.0,-0.99844,0.0,0.2057]
[1777620607825,63.03,76981.58,0.0,-0.99844,0.0,0.2057]
[1777620607792,63.03,76981.58,0.0,-0.99844,0.0,0.20572]
[1777620609519,63.03,76983.06,0.0,-0.99844,0.0,0.20608]
[1777620609576,63.03,76983.06,0.0,-0.99844,0.0,0.20608]
[1777620615682,63.03,76982.75,0.0,-0.99844,0.0,0.20608]
[1777620615825,63.03,76982.75,0.0,-0.99844,0.0,0.20608]
[1777620615783,63.03,76983.11,0.0,-0.99844,0.0,0.20619]
[1777620618270,63.03,76983.12,0.0,-0.99844,0.0,0.2062]
[1777620618327,63.03,76983.12,0.0,-0.99844,0.0,0.2062]
[1777620623755,63.03,76983.34,0.0,-0.99844,0.0,0.20632]
[1777620623824,63.03,76983.34,0.0,-0.99844,0.0,0.20632]
[1777620623804,63.04,76983.64,0.0,-0.99844,0.0,0.20641]
[1777620625955,63.04,76983.64,0.0,-0.99844,0.0,0.20641]
[1777620626074,63.04,76983.64,0.0,-0.99844,0.0,0.20641]
[1777620631168,63.04,76981.88,0.0,-0.99844,0.0,0.20539]
[1777620632098,63.04,76981.88,0.0,-0.99844,0.0,0.20539]
[1777620632324,63.04,76981.88,0.0,-0.99844,0.0,0.20539]
[1777620632338,63.04,76982.53,0.0,-0.99844,0.0,0.20556]
[1777620632947,63.04,76982.53,0.0,-0.99844,0.0,0.20556]
[1777620633074,63.04,76982.53,0.0,-0.99844,0.0,0.20556]
[1777620638878,63.04,76983.48,0.0,-0.99844,0.0,0.20585]
[1777620639085,63.04,76983.06,0.0,-0.99844,0.0,0.20577]
[1777620640013,63.04,76983.63,0.0,-0.99844,0.0,0.20592]
[1777620640079,63.04,76983.63,0.0,-0.99844,0.0,0.20592]
[1777620640231,63.04,76983.73,0.0,-0.99844,0.0,0.20595]
[1777620641668,63.04,76983.73,0.0,-0.99844,0.0,0.20595]
[1777620641769,63.04,76985.93,0.0,-0.99843,0.0,0.20651]
[1777620642245,63.04,76990.57,0.0,-0.99843,0.0,0.20763]
[1777620644688,63.04,76990.81,0.0,-0.99842,0.0,0.20769]
[1777620644825,63.04,76990.81,0.0,-0.99842,0.0,0.20769]
[1777620644746,63.04,76988.64,0.0,-0.99843,0.0,0.20719]
[1777620651309,63.05,76989.67,0.0,-0.99843,0.0,0.2075]
[1777620655336,63.05,76987.01,0.0,-0.99843,0.0,0.2069]
[1777620659364,63.05,76983.79,0.0,-0.99844,0.0,0.20618]
[1777620664399,63.05,76983.64,0.0,-0.99844,0.0,0.20621]
[1777620669434,63.05,76984.14,0.0,-0.99844,0.0,0.2064]
[1777620674469,63.06,76983.29,0.0,-0.99844,0.0,0.20627]
[1777620679506,63.06,76980.89,0.0,-0.99844,0.0,0.20576]
[1777620680512,63.06,76970.07,0.0,-0.99846,0.0,0.2032]
[1777620681519,63.06,76966.81,0.0,-0.99847,0.0,0.20245]
[1777620682526,63.06,76964.93,0.0,-0.99847,0.0,0.20202]
[1777620683500,63.06,76964.93,0.0,-0.99847,0.0,0.20202]
[1777620683533,63.06,76962.97,0.0,-0.99847,0.0,0.20159]
[1777620684540,63.06,76954.73,0.0,-0.99849,0.0,0.19968]
[1777620685546,63.06,76952.65,0.0,-0.99849,0.0,0.19922]
[1777620686397,63.06,76952.65,0.0,-0.99849,0.0,0.19922]
[1777620686575,63.06,76952.65,0.0,-0.99849,0.0,0.19922]
[1777620686677,63.07,76952.97,0.0,-0.99849,0.0,0.19933]
[1777620692596,63.07,76952.85,0.0,-0.9985,0.0,0.1988]
[1777620695617,63.07,76950.46,0.0,-0.9985,0.0,0.19833]
[1777620699645,63.08,76948.41,0.0,-0.9985,0.0,0.19797]
[1777620700124,63.08,76948.41,0.0,-0.9985,0.0,0.19797]
[1777620700652,63.08,76946.47,0.0,-0.99851,0.0,0.19755]
[1777620703129,63.08,76945.18,0.0,-0.99851,0.0,0.19731]
[1777620703325,63.08,76945.18,0.0,-0.99851,0.0,0.19731]
[1777620703673,63.08,76946.16,0.0,-0.99851,0.0,0.19757]
[1777620707701,63.09,76944.33,0.0,-0.99851,0.0,0.19726]
[1777620710722,63.09,76939.13,0.0,-0.99852,0.0,0.19615]
[1777620712745,63.09,76960.92,0.0,-0.99848,0.0,0.20128]
[1777620714758,63.09,76960.93,0.0,-0.99848,0.0,0.20133]
[1777620715803,63.09,76960.93,0.0,-0.99848,0.0,0.20133]
[1777620715889,63.1,76956.79,0.0,-0.99848,0.0,0.2004]
[1777620716772,63.1,76954.26,0.0,-0.99849,0.0,0.19983]
[1777620718786,63.1,76956.14,0.0,-0.99848,0.0,0.2003]
[1777620719430,63.1,76956.14,0.0,-0.99848,0.0,0.2003]
[1777620719580,63.1,76956.14,0.0,-0.99848,0.0,0.2003]
[1777620719793,63.1,76956.62,0.0,-0.99848,0.0,0.20044]
[1777620722814,63.1,76954.66,0.0,-0.99849,0.0,0.20007]
[1777620723825,63.1,76954.66,0.0,-0.99849,0.0,0.20007]
[1777620723926,63.1,76947.89,0.0,-0.9985,0.0,0.19851]
[1777620725777,63.1,76947.88,0.0,-0.9985,0.0,0.19854]
[1777620725826,63.1,76947.88,0.0,-0.9985,0.0,0.19854]
[1777620725835,63.1,76949.95,0.0,-0.9985,0.0,0.19905]
[1777620726842,63.11,76952.07,0.0,-0.99849,0.0,0.19957]
[1777620727849,63.11,76962.87,0.0,-0.99847,0.0,0.20212]
[1777620728856,63.11,76968.58,0.0,-0.99846,0.0,0.20349]
[1777620729368,63.11,76968.58,0.0,-0.99846,0.0,0.20349]
[1777620729575,63.11,76968.58,0.0,-0.99846,0.0,0.20349]
[1777620729863,63.11,76969.46,0.0,-0.99846,0.0,0.20372]
[1777620731877,63.11,76973.27,0.0,-0.99845,0.0,0.20465]
[1777620734337,63.11,76972.15,0.0,-0.99845,0.0,0.20441]
[1777620734579,63.11,76972.15,0.0,-0.99845,0.0,0.20441]
[1777620735907,63.11,76976.46,0.0,-0.99844,0.0,0.20547]
[1777620736914,63.11,76983.66,0.0,-0.99843,0.0,0.20721]
[1777620737921,63.11,76986.29,0.0,-0.99842,0.0,0.20785]
[1777620740709,63.11,76986.66,0.0,-0.99842,0.0,0.20796]
[1777620740826,63.11,76986.66,0.0,-0.99842,0.0,0.20796]
[1777620740942,63.11,76987.04,0.0,-0.99842,0.0,0.20806]
[1777620745977,63.11,76987.78,0.0,-0.99842,0.0,0.20828]
[1777620747824,63.11,76988.43,0.0,-0.99842,0.0,0.20844]
[1777620751012,63.11,76990.32,0.0,-0.99842,0.0,0.20823]
[1777620751503,63.11,76990.32,0.0,-0.99842,0.0,0.20823]
[1777620751578,63.11,76990.32,0.0,-0.99842,0.0,0.20823]
[1777620751581,63.11,76990.32,0.0,-0.99842,0.0,0.20823]
[1777620751825,63.11,76990.32,0.0,-0.99842,0.0,0.20823]
[1777620751925,63.11,76990.32,0.0,-0.99842,0.0,0.20824]
[1777620755041,63.12,76988.12,0.0,-0.99842,0.0,0.20772]
[1777620756319,63.12,76988.12,0.0,-0.99842,0.0,0.20772]
[1777620756425,63.12,76988.12,0.0,-0.99842,0.0,0.20772]
[1777620756573,63.12,76988.12,0.0,-0.99842,0.0,0.20772]
[1777620756675,63.12,76987.17,0.0,-0.99842,0.0,0.2075]
[1777620762090,63.12,76988.65,0.0,-0.99842,0.0,0.20791]
[1777620764188,63.12,76988.48,0.0,-0.99842,0.0,0.20788]
[1777620764323,63.12,76988.48,0.0,-0.99842,0.0,0.20788]
[1777620764602,63.12,76988.48,0.0,-0.99842,0.0,0.20788]
[1777620764824,63.12,76988.48,0.0,-0.99842,0.0,0.20788]
[1777620764926,63.12,76988.58,0.0,-0.99842,0.0,0.20792]
[1777620767125,63.12,76990.86,0.0,-0.99842,0.0,0.20849]
[1777620769781,63.12,76991.14,0.0,-0.99842,0.0,0.20856]
[1777620769829,63.12,76991.14,0.0,-0.99842,0.0,0.20856]
[1777620769889,63.12,76991.14,0.0,-0.99842,0.0,0.20856]
[1777620769988,63.12,76991.11,0.0,-0.99842,0.0,0.20857]
[1777620770074,63.12,76991.11,0.0,-0.99842,0.0,0.20857]
[1777620776856,63.12,76990.55,0.0,-0.99842,0.0,0.20846]
[1777620776995,63.12,76990.55,0.0,-0.99842,0.0,0.20846]
[1777620776958,63.12,76990.01,0.0,-0.99842,0.0,0.20836]
[1777620777076,63.12,76990.01,0.0,-0.99842,0.0,0.20836]
[1777620781230,63.12,76997.28,0.0,-0.9984,0.0,0.21015]
[1777620782773,63.12,76997.28,0.0,-0.9984,0.0,0.21015]
[1777620782826,63.12,76997.28,0.0,-0.9984,0.0,0.21015]
[1777620782864,63.12,77002.91,0.0,-0.99839,0.0,0.21154]
[1777620783292,63.12,77002.91,0.0,-0.99839,0.0,0.21154]
[1777620783323,63.12,77002.91,0.0,-0.99839,0.0,0.21154]
[1777620787272,63.12,76998.21,0.0,-0.9984,0.0,0.21039]
[1777620788279,63.12,76996.24,0.0,-0.99841,0.0,0.20991]
[1777620789910,63.12,76996.24,0.0,-0.99841,0.0,0.20991]
[1777620790008,63.12,76996.29,0.0,-0.9984,0.0,0.20993]
[1777620790075,63.12,76996.29,0.0,-0.9984,0.0,0.20993]
[1777620790213,63.12,76996.29,0.0,-0.9984,0.0,0.20993]
[1777620790328,63.12,76996.29,0.0,-0.9984,0.0,0.20993]
[1777620796336,63.12,76996.55,0.0,-0.9984,0.0,0.21002]
[1777620799172,63.12,76996.19,0.0,-0.9984,0.0,0.20994]
[1777620799325,63.12,76996.19,0.0,-0.9984,0.0,0.20994]
[1777620799485,63.12,76996.19,0.0,-0.9984,0.0,0.20994]
[1777620799575,63.12,76996.19,0.0,-0.9984,0.0,0.20994]
[1777620799586,63.12,76996.45,0.0,-0.9984,0.0,0.21]
[1777620803141,63.12,76995.8,0.0,-0.99841,0.0,0.20986]
[1777620803324,63.12,76995.8,0.0,-0.99841,0.0,0.20986]
[1777620803384,63.12,76995.25,0.0,-0.99841,0.0,0.20973]
[1777620804612,63.12,76995.25,0.0,-0.99841,0.0,0.20973]
[1777620804824,63.12,76995.25,0.0,-0.99841,0.0,0.20973]
[1777620808239,63.13,76995.7,0.0,-0.99841,0.0,0.20985]
[1777620808324,63.13,76995.7,0.0,-0.99841,0.0,0.20985]
[1777620808438,63.13,76995.7,0.0,-0.99841,0.0,0.20985]
[1777620808573,63.13,76995.7,0.0,-0.99841,0.0,0.20985]
[1777620808620,63.13,76996.3,0.0,-0.9984,0.0,0.21]
[1777620809427,63.13,76993.62,0.0,-0.99841,0.0,0.20935]
[1777620810434,63.13,76991.85,0.0,-0.99841,0.0,0.20893]
[1777620811441,63.13,76991.83,0.0,-0.99842,0.0,0.20823]
[1777620813592,63.13,76992.36,0.0,-0.99842,0.0,0.20837]
[1777620813825,63.13,76992.36,0.0,-0.99842,0.0,0.20837]
[1777620813865,63.13,76992.36,0.0,-0.99842,0.0,0.20837]
[1777620814074,63.13,76992.36,0.0,-0.99842,0.0,0.20837]
[1777620813898,63.13,76992.79,0.0,-0.99842,0.0,0.20849]
[1777620822518,63.13,76993.25,0.0,-0.99841,0.0,0.20866]
[1777620828560,63.13,76992.17,0.0,-0.99842,0.0,0.20845]
[1777620831435,63.13,76992.73,0.0,-0.99842,0.0,0.20861]
[1777620831574,63.13,76992.73,0.0,-0.99842,0.0,0.20861]
[1777620831960,63.13,76992.73,0.0,-0.99842,0.0,0.20861]
[1777620832073,63.13,76992.73,0.0,-0.99842,0.0,0.20861]
[1777620832061,63.13,76991.77,0.0,-0.99842,0.0,0.20839]
[1777620837623,63.13,76992.53,0.0,-0.99842,0.0,0.20862]
[1777620842658,63.14,76992.59,0.0,-0.99841,0.0,0.20869]
[1777620845167,63.14,76992.73,0.0,-0.99841,0.0,0.20874]
[1777620845324,63.14,76992.73,0.0,-0.99841,0.0,0.20874]
[1777620845591,63.14,76992.73,0.0,-0.99841,0.0,0.20874]
[1777620845824,63.14,76992.73,0.0,-0.99841,0.0,0.20874]
[1777620845896,63.14,76992.72,0.0,-0.99841,0.0,0.20875]
[1777620848099,63.14,76992.55,0.0,-0.99841,0.0,0.20872]
[1777620850439,63.14,76992.03,0.0,-0.99842,0.0,0.20862]
[1777620850575,63.14,76992.03,0.0,-0.99842,0.0,0.20862]
[1777620850582,63.14,76992.03,0.0,-0.99842,0.0,0.20862]
[1777620850825,63.14,76992.03,0.0,-0.99842,0.0,0.20862]
[1777620850872,63.14,76992.53,0.0,-0.99841,0.0,0.20875]
[1777620856756,63.14,76992.7,0.0,-0.99841,0.0,0.20886]
[1777620861677,63.14,76991.37,0.0,-0.99842,0.0,0.20858]
[1777620861827,63.14,76991.37,0.0,-0.99842,0.0,0.20858]
[1777620861900,63.14,76991.37,0.0,-0.99842,0.0,0.20858]
[1777620862074,63.14,76991.37,0.0,-0.99842,0.0,0.20858]
[1777620861928,63.14,76991.05,0.0,-0.99842,0.0,0.20852]
[1777620866613,63.14,76991.41,0.0,-0.99841,0.0,0.20865]
[1777620866777,63.14,76991.41,0.0,-0.99841,0.0,0.20865]
[1777620866825,63.14,76991.41,0.0,-0.99841,0.0,0.20865]
[1777620866826,63.14,76991.53,0.0,-0.99841,0.0,0.20869]
[1777620870324,63.15,76991.71,0.0,-0.99841,0.0,0.20877]
[1777620870541,63.15,76991.71,0.0,-0.99841,0.0,0.20877]
[1777620870575,63.15,76991.71,0.0,-0.99841,0.0,0.20877]
[1777620870855,63.15,76991.74,0.0,-0.99841,0.0,0.20878]
[1777620875889,63.15,76990.83,0.0,-0.99842,0.0,0.20793]
[1777620880703,63.15,76991.19,0.0,-0.99842,0.0,0.20807]
[1777620880825,63.15,76991.19,0.0,-0.99842,0.0,0.20807]
[1777620881077,63.15,76991.19,0.0,-0.99842,0.0,0.20807]
[1777620881110,63.15,76990.54,0.0,-0.99842,0.0,0.20794]
[1777620881324,63.15,76990.54,0.0,-0.99842,0.0,0.20794]
[1777620885252,63.15,76991.2,0.0,-0.99842,0.0,0.20815]
[1777620885324,63.15,76991.2,0.0,-0.99842,0.0,0.20815]
[1777620886801,63.15,76991.19,0.0,-0.99842,0.0,0.20816]
[1777620886827,63.15,76991.19,0.0,-0.99842,0.0,0.20816]
[1777620886966,63.15,76990.54,0.0,-0.99842,0.0,0.20802]
[1777620892002,63.16,76990.5,0.0,-0.99842,0.0,0.20807]
[1777620897037,63.16,76990.54,0.0,-0.99842,0.0,0.20815]
[1777620902072,63.16,76990.88,0.0,-0.99842,0.0,0.20829]
[1777620904473,63.16,76990.68,0.0,-0.99842,0.0,0.20826]
[1777620904588,63.16,76990.68,0.0,-0.99842,0.0,0.20826]
[1777620910129,63.16,76990.75,0.0,-0.99842,0.0,0.20836]
[1777620913417,63.16,76989.6,0.0,-0.99842,0.0,0.20812]
[1777620913575,63.16,76989.6,0.0,-0.99842,0.0,0.20812]
[1777620913623,63.16,76989.6,0.0,-0.99842,0.0,0.20812]
[1777620913824,63.16,76989.6,0.0,-0.99842,0.0,0.20812]
[1777620915164,63.17,76989.66,0.0,-0.99842,0.0,0.20816]
[1777620919000,63.17,76989.66,0.0,-0.99842,0.0,0.20816]
[1777620919075,63.17,76989.66,0.0,-0.99842,0.0,0.20816]
[1777620919102,63.17,76989.64,0.0,-0.99842,0.0,0.2082]
[1777620921162,63.17,76989.64,0.0,-0.99842,0.0,0.2082]
[1777620921324,63.17,76989.55,0.0,-0.99842,0.0,0.20819]
[1777620929261,63.17,76989.63,0.0,-0.99842,0.0,0.2083]
[1777620930443,63.17,76989.63,0.0,-0.99842,0.0,0.2083]
[1777620930577,63.17,76989.63,0.0,-0.99842,0.0,0.2083]
[1777620930692,63.17,76989.63,0.0,-0.99842,0.0,0.2083]
[1777620930824,63.17,76989.63,0.0,-0.99842,0.0,0.2083]
[1777620930925,63.17,76989.44,0.0,-0.99842,0.0,0.20826]
[1777620931276,63.17,76990.15,0.0,-0.99842,0.0,0.20775]
[1777620936311,63.17,76991.27,0.0,-0.99842,0.0,0.20806]
[1777620937583,63.17,76991.27,0.0,-0.99842,0.0,0.20806]
[1777620937809,63.17,76991.27,0.0,-0.99842,0.0,0.20806]
[1777620937826,63.17,76991.27,0.0,-0.99842,0.0,0.20806]
[1777620937918,63.17,76991.47,0.0,-0.99842,0.0,0.20812]
[1777620939332,63.17,76995.58,0.0,-0.99841,0.0,0.20913]
[1777620940358,63.17,76995.58,0.0,-0.99841,0.0,0.20913]
[1777620940575,63.17,76995.58,0.0,-0.99841,0.0,0.20913]
[1777620940761,63.17,76995.58,0.0,-0.99841,0.0,0.20913]
[1777620940824,63.17,76995.58,0.0,-0.99841,0.0,0.20913]
[1777620940862,63.17,77003.31,0.0,-0.99839,0.0,0.21102]
[1777620941346,63.17,77007.64,0.0,-0.99839,0.0,0.21208]
[1777620943720,63.17,77007.59,0.0,-0.99839,0.0,0.21207]
[1777620943825,63.17,77007.59,0.0,-0.99839,0.0,0.21207]
[1777620943926,63.17,77009.36,0.0,-0.99838,0.0,0.2125]
[1777620945523,63.17,77009.29,0.0,-0.99838,0.0,0.21249]
[1777620945573,63.17,77009.29,0.0,-0.99838,0.0,0.21249]
[1777620949380,63.17,77008.53,0.0,-0.99838,0.0,0.2123]
[1777620949580,63.17,77008.53,0.0,-0.99838,0.0,0.2123]
[1777620949603,63.17,77008.53,0.0,-0.99838,0.0,0.2123]
[1777620949825,63.17,77008.53,0.0,-0.99838,0.0,0.2123]
[1777620949855,63.17,77009.31,0.0,-0.99838,0.0,0.21249]
[1777620953436,63.17,76990.69,0.0,-0.99842,0.0,0.20795]
[1777620954441,63.17,76980.99,0.0,-0.99844,0.0,0.20561]
[1777620955448,63.17,76982.41,0.0,-0.99844,0.0,0.20597]
[1777620957223,63.17,76982.41,0.0,-0.99844,0.0,0.20597]
[1777620957013,63.18,76985.34,0.0,-0.99843,0.0,0.20678]
[1777620957462,63.18,76989.63,0.0,-0.99842,0.0,0.20791]
[1777620959079,63.18,76989.63,0.0,-0.99842,0.0,0.20791]
[1777620959119,63.19,76991.32,0.0,-0.99842,0.0,0.20845]
[1777620959304,63.19,76991.32,0.0,-0.99842,0.0,0.20845]
[1777620959323,63.19,76991.32,0.0,-0.99842,0.0,0.20845]
[1777620959663,63.19,76991.32,0.0,-0.99842,0.0,0.20845]
[1777620959824,63.19,76991.32,0.0,-0.99842,0.0,0.20845]
[1777620960483,63.19,76989.52,0.0,-0.99842,0.0,0.20807]
[1777620962497,63.19,76986.76,0.0,-0.99842,0.0,0.20755]
[1777620964991,63.2,76986.84,0.0,-0.99842,0.0,0.20766]
[1777620965074,63.2,76986.84,0.0,-0.99842,0.0,0.20766]
[1777620965092,63.2,76986.63,0.0,-0.99842,0.0,0.20778]
[1777620965350,63.2,76986.63,0.0,-0.99842,0.0,0.20778]
[1777620965579,63.2,76986.63,0.0,-0.99842,0.0,0.20778]
[1777620971560,63.22,76986.83,0.0,-0.99842,0.0,0.20828]
[1777620974119,63.22,76987.18,0.0,-0.99842,0.0,0.20844]
[1777620974220,63.22,76987.2,0.0,-0.99841,0.0,0.20858]
[1777620974325,63.22,76987.2,0.0,-0.99841,0.0,0.20858]
[1777620974532,63.22,76987.2,0.0,-0.99841,0.0,0.20858]
[1777620974574,63.22,76987.2,0.0,-0.99841,0.0,0.20858]
[1777620974581,63.22,76987.35,0.0,-0.99841,0.0,0.20861]
[1777620979616,63.24,76987.53,0.0,-0.99841,0.0,0.20897]
[1777620984245,63.24,76987.35,0.0,-0.99841,0.0,0.20894]
[1777620984324,63.24,76987.62,0.0,-0.99841,0.0,0.20901]
[1777620984754,63.24,76987.62,0.0,-0.99841,0.0,0.20901]
[1777620984825,63.24,76987.62,0.0,-0.99841,0.0,0.20901]
[1777620984925,63.24,76987.88,0.0,-0.99841,0.0,0.20908]
[1777620986665,63.24,76998.45,0.0,-0.99839,0.0,0.21167]
[1777620987565,63.24,76998.45,0.0,-0.99839,0.0,0.21167]
[1777620987573,63.24,76998.45,0.0,-0.99839,0.0,0.21167]
[1777620987672,63.24,77002.88,0.0,-0.99838,0.0,0.21276]
[1777620988488,63.24,77002.88,0.0,-0.99838,0.0,0.21276]
[1777620988577,63.24,77002.88,0.0,-0.99838,0.0,0.21276]
[1777620991700,63.24,77006.61,0.0,-0.99838,0.0,0.21297]
[1777620992959,63.24,77006.61,0.0,-0.99838,0.0,0.21297]
[1777620993079,63.24,77006.61,0.0,-0.99838,0.0,0.21297]
[1777620993162,63.24,77006.61,0.0,-0.99838,0.0,0.21297]
[1777620993170,63.24,77006.84,0.0,-0.99838,0.0,0.21303]
[1777620993323,63.24,77006.84,0.0,-0.99838,0.0,0.21303]
[1777620996735,63.24,77002.72,0.0,-0.99839,0.0,0.21202]
[1777620997672,63.24,77002.72,0.0,-0.99839,0.0,0.21202]
[1777620997824,63.24,77002.72,0.0,-0.99839,0.0,0.21202]
[1777620998039,63.24,77002.72,0.0,-0.99839,0.0,0.21202]
[1777620998073,63.24,77002.72,0.0,-0.99839,0.0,0.21202]
[1777620998135,63.24,77002.58,0.0,-0.99839,0.0,0.21198]
[1777621003784,63.24,77002.03,0.0,-0.99839,0.0,0.21185]
[1777621004767,63.24,77002.03,0.0,-0.99839,0.0,0.21185]
[1777621004823,63.24,77002.03,0.0,-0.99839,0.0,0.21185]
[1777621007338,63.24,77002.06,0.0,-0.99839,0.0,0.21185]
[1777621007573,63.24,77002.06,0.0,-0.99839,0.0,0.21185]
[1777621007812,63.24,77002.13,0.0,-0.99839,0.0,0.21187]
[1777621008819,63.24,77000.05,0.0,-0.99839,0.0,0.21136]
[1777621011891,63.24,76999.9,0.0,-0.99839,0.0,0.21132]
[1777621012073,63.24,76999.9,0.0,-0.99839,0.0,0.21132]
[1777621014861,63.24,76998.05,0.0,-0.99839,0.0,0.21087]
[1777621016356,63.24,76997.25,0.0,-0.9984,0.0,0.21068]
[1777621016374,63.24,76997.25,0.0,-0.9984,0.0,0.21068]
[1777621016720,63.24,76997.25,0.0,-0.9984,0.0,0.21068]
[1777621016825,63.24,76997.25,0.0,-0.9984,0.0,0.21068]
[1777621016875,63.24,76997.26,0.0,-0.9984,0.0,0.21068]
[1777621021910,63.24,76997.02,0.0,-0.9984,0.0,0.21063]
[1777621023357,63.24,76996.61,0.0,-0.9984,0.0,0.21053]
[1777621023574,63.24,76996.61,0.0,-0.9984,0.0,0.21053]
[1777621023934,63.24,76996.61,0.0,-0.9984,0.0,0.21053]
[1777621024073,63.24,76996.61,0.0,-0.9984,0.0,0.21053]
[1777621024174,63.24,76997.05,0.0,-0.9984,0.0,0.21064]
[1777621030974,63.24,76996.9,0.0,-0.9984,0.0,0.21061]
[1777621032784,63.24,76997.18,0.0,-0.9984,0.0,0.21068]
[1777621032827,63.24,76997.18,0.0,-0.9984,0.0,0.21068]
[1777621033009,63.24,76997.18,0.0,-0.9984,0.0,0.21068]
[1777621033074,63.24,76997.18,0.0,-0.9984,0.0,0.21068]
[1777621033154,63.24,76996.73,0.0,-0.9984,0.0,0.21057]
[1777621035002,63.24,76992.22,0.0,-0.99841,0.0,0.20947]
[1777621036018,63.24,76992.22,0.0,-0.99841,0.0,0.20947]
[1777621036073,63.24,76992.22,0.0,-0.99841,0.0,0.20947]
[1777621037015,63.24,76994.43,0.0,-0.9984,0.0,0.21001]
[1777621038114,63.24,76994.43,0.0,-0.9984,0.0,0.21001]
[1777621038215,63.24,76994.26,0.0,-0.9984,0.0,0.20997]
[1777621038328,63.24,76994.26,0.0,-0.9984,0.0,0.20997]
[1777621039029,63.24,76994.32,0.0,-0.9984,0.0,0.20998]
[1777621042050,63.24,76991.96,0.0,-0.99841,0.0,0.20941]
[1777621044060,63.24,76992.23,0.0,-0.99841,0.0,0.20948]
[1777621044073,63.24,76992.23,0.0,-0.99841,0.0,0.20948]
[1777621045073,63.24,76991.1,0.0,-0.99841,0.0,0.2092]
[1777621050108,63.24,76991.38,0.0,-0.99841,0.0,0.20927]
[1777621050520,63.24,76991.38,0.0,-0.99841,0.0,0.20927]
[1777621050577,63.24,76991.38,0.0,-0.99841,0.0,0.20927]
[1777621050813,63.24,76991.38,0.0,-0.99841,0.0,0.20927]
[1777621050825,63.24,76991.38,0.0,-0.99841,0.0,0.20927]
[1777621051115,63.24,76991.31,0.0,-0.99841,0.0,0.20855]
[1777621056150,63.24,76991.53,0.0,-0.99841,0.0,0.20861]
[1777621058164,63.24,76992.91,0.0,-0.99841,0.0,0.20894]
[1777621058872,63.24,76992.91,0.0,-0.99841,0.0,0.20894]
[1777621059077,63.24,76992.91,0.0,-0.99841,0.0,0.20894]
[1777621059171,63.24,76992.26,0.0,-0.99841,0.0,0.20878]
[1777621059447,63.24,76992.26,0.0,-0.99841,0.0,0.20878]
[1777621059574,63.24,76992.26,0.0,-0.99841,0.0,0.20878]
[1777621064206,63.24,76993.69,0.0,-0.99841,0.0,0.20913]
[1777621064710,63.24,76993.69,0.0,-0.99841,0.0,0.20913]
[1777621064827,63.24,76993.69,0.0,-0.99841,0.0,0.20913]
[1777621065933,63.24,76993.76,0.0,-0.99841,0.0,0.20915]
[1777621066073,63.24,76993.76,0.0,-0.99841,0.0,0.20915]
[1777621066220,63.24,76992.1,0.0,-0.99841,0.0,0.20875]
[1777621070343,63.24,76992.16,0.0,-0.99841,0.0,0.20876]
[1777621070574,63.24,76992.16,0.0,-0.99841,0.0,0.20876]
[1777621072262,63.24,76989.42,0.0,-0.99842,0.0,0.2081]
[1777621073891,63.24,76988.69,0.0,-0.99842,0.0,0.20792]
[1777621073997,63.24,76988.69,0.0,-0.99842,0.0,0.20792]
[1777621074073,63.24,76988.69,0.0,-0.99842,0.0,0.20792]
[1777621080318,63.24,76988.9,0.0,-0.99842,0.0,0.20797]
[1777621080529,63.24,76988.9,0.0,-0.99842,0.0,0.20797]
[1777621080574,63.24,76988.9,0.0,-0.99842,0.0,0.20797]
[1777621086889,63.24,76988.62,0.0,-0.99842,0.0,0.2079]
[1777621087073,63.24,76988.62,0.0,-0.99842,0.0,0.2079]
[1777621092402,63.24,76987.81,0.0,-0.99842,0.0,0.20771]
[1777621095749,63.24,76987.81,0.0,-0.99842,0.0,0.20771]
[1777621095824,63.24,76987.81,0.0,-0.99842,0.0,0.20771]
[1777621101789,63.24,76988.03,0.0,-0.99842,0.0,0.20776]
[1777621103051,63.24,76988.13,0.0,-0.99842,0.0,0.20779]
[1777621103077,63.24,76988.13,0.0,-0.99842,0.0,0.20779]
[1777621111168,63.24,76987.99,0.0,-0.99842,0.0,0.20775]
[1777621111323,63.24,76987.99,0.0,-0.99842,0.0,0.20775]
[1777621116570,63.24,76987.45,0.0,-0.99843,0.0,0.20692]
[1777621118269,63.24,76987.45,0.0,-0.99843,0.0,0.20692]
[1777621118324,63.24,76987.45,0.0,-0.99843,0.0,0.20692]
[1777621118299,63.24,76983.67,0.0,-0.99843,0.0,0.20602]
[1777621119591,63.24,76982.6,0.0,-0.99844,0.0,0.20576]
[1777621123429,63.24,76982.35,0.0,-0.99844,0.0,0.2057]
[1777621123573,63.24,76982.35,0.0,-0.99844,0.0,0.2057]
[1777621123619,63.24,76990.91,0.0,-0.99842,0.0,0.20776]
[1777621124626,63.24,76992.94,0.0,-0.99842,0.0,0.20825]
[1777621130668,63.24,76993.72,0.0,-0.99841,0.0,0.20844]
[1777621134142,63.24,76994.54,0.0,-0.99841,0.0,0.20864]
[1777621134323,63.24,76994.54,0.0,-0.99841,0.0,0.20864]
[1777621134244,63.24,76995.84,0.0,-0.99841,0.0,0.20895]
[1777621139731,63.24,76995.84,0.0,-0.99841,0.0,0.20895]
[1777621144766,63.24,76996.17,0.0,-0.99841,0.0,0.20903]
[1777621147811,63.24,76996.17,0.0,-0.99841,0.0,0.20903]
[1777621147824,63.24,76996.17,0.0,-0.99841,0.0,0.20903]
[1777621148796,63.24,76994.44,0.0,-0.99841,0.0,0.20861]
[1777621153830,63.24,76994.55,0.0,-0.99841,0.0,0.20864]
[1777621158751,63.24,76994.56,0.0,-0.99841,0.0,0.20864]
[1777621158824,63.24,76994.56,0.0,-0.99841,0.0,0.20864]
[1777621158865,63.24,76990.72,0.0,-0.99842,0.0,0.20771]
[1777621163110,63.24,76990.11,0.0,-0.99842,0.0,0.20757]
[1777621163322,63.24,76990.11,0.0,-0.99842,0.0,0.20757]
[1777621163901,63.24,76993.49,0.0,-0.99841,0.0,0.20838]
[1777621168939,63.24,76993.37,0.0,-0.99841,0.0,0.20835]
[1777621170276,63.24,76993.37,0.0,-0.99841,0.0,0.20835]
[1777621170323,63.24,76993.37,0.0,-0.99841,0.0,0.20835]
[1777621171960,63.24,76995.47,0.0,-0.99842,0.0,0.20816]
[1777621177351,63.24,76995.43,0.0,-0.99842,0.0,0.20815]
[1777621177574,63.24,76995.47,0.0,-0.99842,0.0,0.20816]
[1777621183037,63.24,76995.68,0.0,-0.99842,0.0,0.20821]
[1777621183896,63.24,76995.68,0.0,-0.99842,0.0,0.20821]
[1777621184085,63.24,76995.68,0.0,-0.99842,0.0,0.20821]
[1777621190086,63.24,76995.09,0.0,-0.99842,0.0,0.20807]
[1777621192698,63.24,76995.28,0.0,-0.99842,0.0,0.20812]
[1777621192831,63.24,76995.28,0.0,-0.99842,0.0,0.20812]
[1777621198142,63.24,76996.22,0.0,-0.99841,0.0,0.20835]
[1777621198883,63.24,76996.22,0.0,-0.99841,0.0,0.20835]
[1777621199078,63.24,76996.22,0.0,-0.99841,0.0,0.20835]
[1777621202170,63.24,76993.27,0.0,-0.99842,0.0,0.20763]
[1777621207204,63.24,76993.09,0.0,-0.99842,0.0,0.20759]
[1777621211078,63.24,76993.09,0.0,-0.99842,0.0,0.20759]
[1777621216269,63.24,76993.63,0.0,-0.99842,0.0,0.20772]
[1777621221303,63.24,76993.77,0.0,-0.99842,0.0,0.20775]
[1777621226338,63.24,76994.23,0.0,-0.99842,0.0,0.20786]
[1777621227197,63.24,76994.23,0.0,-0.99842,0.0,0.20786]
[1777621227324,63.24,76994.23,0.0,-0.99842,0.0,0.20786]
[1777621232380,63.24,76991.98,0.0,-0.99843,0.0,0.20662]
[1777621233505,63.24,76992.51,0.0,-0.99843,0.0,0.20675]
[1777621233574,63.24,76992.51,0.0,-0.99843,0.0,0.20675]
[1777621235400,63.24,76994.69,0.0,-0.99842,0.0,0.20728]
[1777621240436,63.24,76994.84,0.0,-0.99842,0.0,0.20731]
[1777621241475,63.24,76994.84,0.0,-0.99842,0.0,0.20731]
[1777621241573,63.24,76994.97,0.0,-0.99842,0.0,0.20734]
[1777621247485,63.24,76994.9,0.0,-0.99842,0.0,0.20733]
[1777621252520,63.24,76995.06,0.0,-0.99842,0.0,0.20737]
[1777621254035,63.24,76995.06,0.0,-0.99842,0.0,0.20737]
[1777621254075,63.24,76995.06,0.0,-0.99842,0.0,0.20737]
[1777621254077,63.24,76992.78,0.0,-0.99843,0.0,0.20682]
[1777621259569,63.24,76992.58,0.0,-0.99843,0.0,0.20677]
[1777621262514,63.24,76992.72,0.0,-0.99843,0.0,0.2068]
[1777621262575,63.24,76992.21,0.0,-0.99843,0.0,0.20668]
[1777621267625,63.24,76992.64,0.0,-0.99843,0.0,0.20678]
[1777621269327,63.24,76992.64,0.0,-0.99843,0.0,0.20678]
[1777621269574,63.24,76992.17,0.0,-0.99843,0.0,0.20667]
[1777621274675,63.24,76992.42,0.0,-0.99843,0.0,0.20673]
[1777621276690,63.24,76991.38,0.0,-0.99843,0.0,0.20648]
[1777621277589,63.24,76991.38,0.0,-0.99843,0.0,0.20648]
[1777621277824,63.24,76991.38,0.0,-0.99843,0.0,0.20648]
[1777621283739,63.24,76992.29,0.0,-0.99843,0.0,0.2067]
[1777621285802,63.24,76992.32,0.0,-0.99843,0.0,0.20671]
[1777621285824,63.24,76992.32,0.0,-0.99843,0.0,0.20671]
[1777621292802,63.24,76995.53,0.0,-0.99843,0.0,0.20678]
[1777621293825,63.24,76995.53,0.0,-0.99843,0.0,0.20678]
[1777621294073,63.24,76995.53,0.0,-0.99843,0.0,0.20678]
[1777621296830,63.24,77001.63,0.0,-0.99841,0.0,0.20826]
[1777621298441,63.24,77001.63,0.0,-0.99841,0.0,0.20826]
[1777621298578,63.24,77011.39,0.0,-0.99839,0.0,0.21063]
[1777621298846,63.24,77012.39,0.0,-0.99839,0.0,0.21088]
[1777621300399,63.24,77012.39,0.0,-0.99839,0.0,0.21088]
[1777621300575,63.24,77012.39,0.0,-0.99839,0.0,0.21088]
[1777621306901,63.24,77013.04,0.0,-0.99839,0.0,0.21104]
[1777621310651,63.24,77013.65,0.0,-0.99839,0.0,0.21119]
[1777621310824,63.24,77013.65,0.0,-0.99839,0.0,0.21119]
[1777621311080,63.24,77013.65,0.0,-0.99839,0.0,0.21119]
[1777621311111,63.24,77013.66,0.0,-0.99839,0.0,0.21119]
[1777621311937,63.24,77011.48,0.0,-0.99839,0.0,0.21066]
[1777621316972,63.24,77012.27,0.0,-0.99839,0.0,0.21085]
[1777621320434,63.24,77011.72,0.0,-0.99839,0.0,0.21071]
[1777621320574,63.24,77011.72,0.0,-0.99839,0.0,0.21071]
[1777621326035,63.24,77011.15,0.0,-0.99839,0.0,0.21057]
[1777621327158,63.24,77011.15,0.0,-0.99839,0.0,0.21057]
[1777621327324,63.24,77011.15,0.0,-0.99839,0.0,0.21057]
[1777621327448,63.24,77011.15,0.0,-0.99839,0.0,0.21057]
[1777621327575,63.24,77011.15,0.0,-0.99839,0.0,0.21057]
[1777621327534,63.24,77011.33,0.0,-0.99839,0.0,0.21062]
[1777621333373,63.24,77012.62,0.0,-0.99839,0.0,0.21093]
[1777621333578,63.24,77012.62,0.0,-0.99839,0.0,0.21093]
[1777621333387,63.24,77016.27,0.0,-0.99838,0.0,0.21183]
[1777621335098,63.24,77018.63,0.0,-0.99838,0.0,0.21241]
[1777621336105,63.24,77020.7,0.0,-0.99838,0.0,0.21292]
[1777621337434,63.24,77020.7,0.0,-0.99838,0.0,0.21292]
[1777621337578,63.24,77020.7,0.0,-0.99838,0.0,0.21292]
[1777621337586,63.24,77023.29,0.0,-0.99837,0.0,0.21356]
[1777621339142,63.24,77023.97,0.0,-0.99837,0.0,0.21373]
[1777621339323,63.24,77023.97,0.0,-0.99837,0.0,0.21373]
[1777621339332,63.24,77026.37,0.0,-0.99836,0.0,0.21433]
[1777621340133,63.24,77029.42,0.0,-0.99836,0.0,0.21509]
[1777621343792,63.24,77029.95,0.0,-0.99836,0.0,0.21522]
[1777621343824,63.24,77029.95,0.0,-0.99836,0.0,0.21522]
[1777621349196,63.24,77027.98,0.0,-0.99836,0.0,0.21473]
[1777621352512,63.24,77025.94,0.0,-0.99837,0.0,0.2135]
[1777621352575,63.24,77025.94,0.0,-0.99837,0.0,0.2135]
[1777621353481,63.24,77024.2,0.0,-0.99837,0.0,0.21307]
[1777621353576,63.24,77024.2,0.0,-0.99837,0.0,0.21307]
[1777621353576,63.24,77029.97,0.0,-0.99836,0.0,0.21451]
[1777621356478,63.24,77030.71,0.0,-0.99836,0.0,0.21469]
[1777621356575,63.24,77030.71,0.0,-0.99836,0.0,0.21469]
[1777621361388,63.24,77028.24,0.0,-0.99836,0.0,0.21408]
[1777621361574,63.24,77028.24,0.0,-0.99836,0.0,0.21408]
[1777621361431,63.24,77025.85,0.0,-0.99837,0.0,0.21348]
[1777621363133,63.24,77024.31,0.0,-0.99837,0.0,0.2131]
[1777621363324,63.24,77024.31,0.0,-0.99837,0.0,0.2131]
[1777621363425,63.24,77023.49,0.0,-0.99837,0.0,0.2129]
[1777621366315,63.24,77019.17,0.0,-0.99838,0.0,0.21183]
[1777621367480,63.24,77019.17,0.0,-0.99838,0.0,0.21183]
[1777621367574,63.24,77019.17,0.0,-0.99838,0.0,0.21183]
[1777621370343,63.24,77022.02,0.0,-0.99838,0.0,0.21254]
[1777621372357,63.24,77019.81,0.0,-0.99838,0.0,0.21199]
[1777621374178,63.24,77019.48,0.0,-0.99838,0.0,0.21191]
[1777621374325,63.24,77019.48,0.0,-0.99838,0.0,0.21191]
[1777621374506,63.24,77019.48,0.0,-0.99838,0.0,0.21191]
[1777621374575,63.24,77019.48,0.0,-0.99838,0.0,0.21191]
[1777621374607,63.24,77019.18,0.0,-0.99838,0.0,0.21184]
[1777621381420,63.24,77017.5,0.0,-0.99839,0.0,0.21142]
[1777621382937,63.24,77017.26,0.0,-0.99839,0.0,0.21136]
[1777621383074,63.24,77017.26,0.0,-0.99839,0.0,0.21136]
[1777621388469,63.24,77017.0,0.0,-0.99839,0.0,0.2113]
[1777621392193,63.24,77017.16,0.0,-0.99839,0.0,0.21134]
[1777621392323,63.24,77017.16,0.0,-0.99839,0.0,0.21134]
[1777621392423,63.24,77017.16,0.0,-0.99839,0.0,0.21134]
[1777621392579,63.24,77017.16,0.0,-0.99839,0.0,0.21134]
[1777621392497,63.24,77017.28,0.0,-0.99839,0.0,0.21137]
[1777621397532,63.24,77019.59,0.0,-0.99838,0.0,0.21194]
[1777621402567,63.24,77019.84,0.0,-0.99838,0.0,0.212]
[1777621403935,63.24,77020.07,0.0,-0.99838,0.0,0.21206]
[1777621404076,63.24,77020.07,0.0,-0.99838,0.0,0.21206]
[1777621404499,63.24,77020.07,0.0,-0.99838,0.0,0.21206]
[1777621404575,63.24,77020.07,0.0,-0.99838,0.0,0.21206]
[1777621404600,63.24,77020.07,0.0,-0.99838,0.0,0.21206]
[1777621409616,63.24,77019.84,0.0,-0.99838,0.0,0.212]
[1777621413487,63.24,77017.5,0.0,-0.99839,0.0,0.21071]
[1777621413575,63.24,77017.5,0.0,-0.99839,0.0,0.21071]
[1777621418679,63.24,77017.57,0.0,-0.99839,0.0,0.21073]
[1777621420554,63.24,77017.57,0.0,-0.99839,0.0,0.21073]
[1777621420574,63.24,77017.57,0.0,-0.99839,0.0,0.21073]
[1777621420693,63.24,77017.69,0.0,-0.99839,0.0,0.21076]
[1777621420745,63.24,77017.69,0.0,-0.99839,0.0,0.21076]
[1777621420825,63.24,77017.69,0.0,-0.99839,0.0,0.21076]
[1777621430968,63.24,77017.63,0.0,-0.99839,0.0,0.21075]
[1777621431074,63.24,77017.63,0.0,-0.99839,0.0,0.21075]
[1777621431402,63.24,77017.63,0.0,-0.99839,0.0,0.21075]
[1777621431574,63.24,77017.63,0.0,-0.99839,0.0,0.21075]
[1777621431675,63.24,77017.56,0.0,-0.99839,0.0,0.21073]
[1777621439014,63.24,77017.31,0.0,-0.99839,0.0,0.21067]
[1777621439080,63.24,77017.31,0.0,-0.99839,0.0,0.21067]
[1777621444861,63.24,77017.32,0.0,-0.99839,0.0,0.21067]
[1777621447301,63.24,77017.01,0.0,-0.99839,0.0,0.21059]
[1777621447328,63.24,77017.01,0.0,-0.99839,0.0,0.21059]
[1777621447455,63.24,77017.01,0.0,-0.99839,0.0,0.21059]
[1777621447575,63.24,77017.01,0.0,-0.99839,0.0,0.21059]
[1777621447676,63.24,77017.01,0.0,-0.99839,0.0,0.21059]
[1777621452917,63.24,77017.17,0.0,-0.99839,0.0,0.21063]
[1777621458488,63.24,77016.99,0.0,-0.99839,0.0,0.21059]
[1777621458573,63.24,77016.99,0.0,-0.99839,0.0,0.21059]
[1777621466181,63.24,77016.8,0.0,-0.99839,0.0,0.21054]
[1777621466323,63.24,77016.8,0.0,-0.99839,0.0,0.21054]
[1777621466435,63.24,77016.8,0.0,-0.99839,0.0,0.21054]
[1777621466579,63.24,77016.8,0.0,-0.99839,0.0,0.21054]
[1777621466644,63.24,77016.8,0.0,-0.99839,0.0,0.21054]
[1777621469079,63.24,77016.59,0.0,-0.99839,0.0,0.21049]
[1777621471044,63.24,77016.43,0.0,-0.9984,0.0,0.20975]
[1777621473058,63.24,77012.19,0.0,-0.99841,0.0,0.20871]
[1777621474065,63.24,76997.62,0.0,-0.99844,0.0,0.2052]
[1777621475072,63.24,76998.68,0.0,-0.99844,0.0,0.20545]
[1777621475870,63.24,76998.68,0.0,-0.99844,0.0,0.20545]
[1777621476086,63.24,76998.68,0.0,-0.99844,0.0,0.20545]
[1777621477086,63.24,76996.12,0.0,-0.99844,0.0,0.20484]
[1777621477859,63.24,76996.12,0.0,-0.99844,0.0,0.20484]
[1777621478075,63.24,76996.12,0.0,-0.99844,0.0,0.20484]
[1777621478092,63.24,76990.69,0.0,-0.99845,0.0,0.20355]
[1777621480222,63.24,76989.75,0.0,-0.99845,0.0,0.20332]
[1777621480328,63.24,76989.75,0.0,-0.99845,0.0,0.20332]
[1777621480429,63.24,76989.4,0.0,-0.99845,0.0,0.20324]
[1777621483128,63.24,76987.27,0.0,-0.99846,0.0,0.20274]
[1777621484502,63.24,76987.27,0.0,-0.99846,0.0,0.20274]
[1777621484573,63.24,76987.27,0.0,-0.99846,0.0,0.20274]
[1777621490326,63.24,76986.55,0.0,-0.99846,0.0,0.20257]
[1777621490574,63.24,76986.55,0.0,-0.99846,0.0,0.20257]
[1777621490738,63.24,76986.55,0.0,-0.99846,0.0,0.20257]
[1777621490830,63.24,76985.89,0.0,-0.99846,0.0,0.20241]
[1777621491183,63.24,76986.09,0.0,-0.99846,0.0,0.20246]
[1777621494205,63.24,76983.55,0.0,-0.99846,0.0,0.20186]
[1777621496218,63.24,76981.18,0.0,-0.99847,0.0,0.2013]
[1777621497892,63.24,76981.14,0.0,-0.99847,0.0,0.20129]
[1777621498074,63.24,76981.14,0.0,-0.99847,0.0,0.20129]
[1777621500407,63.24,76983.16,0.0,-0.99847,0.0,0.20176]
[1777621503295,63.24,76983.74,0.0,-0.99846,0.0,0.2019]
[1777621503323,63.24,76983.74,0.0,-0.99846,0.0,0.2019]
[1777621504276,63.24,76988.69,0.0,-0.99845,0.0,0.20307]
[1777621505282,63.24,76990.91,0.0,-0.99845,0.0,0.2036]
[1777621506139,63.24,76990.91,0.0,-0.99845,0.0,0.2036]
[1777621506325,63.24,76990.91,0.0,-0.99845,0.0,0.2036]
[1777621506375,63.24,76990.91,0.0,-0.99845,0.0,0.2036]
[1777621506575,63.24,76990.91,0.0,-0.99845,0.0,0.2036]
[1777621506596,63.24,76990.13,0.0,-0.99845,0.0,0.20341]
[1777621512331,63.24,76990.31,0.0,-0.99845,0.0,0.20346]
[1777621513338,63.24,77002.79,0.0,-0.99843,0.0,0.20644]
[1777621514368,63.24,77002.79,0.0,-0.99843,0.0,0.20644]
[1777621514583,63.24,77002.79,0.0,-0.99843,0.0,0.20644]
[1777621514684,63.24,77006.07,0.0,-0.99842,0.0,0.20723]
[1777621515806,63.24,77006.42,0.0,-0.99842,0.0,0.20732]
[1777621515828,63.24,77006.42,0.0,-0.99842,0.0,0.20732]
[1777621516358,63.24,77004.69,0.0,-0.99842,0.0,0.2069]
[1777621519745,63.24,77003.03,0.0,-0.99843,0.0,0.2065]
[1777621519824,63.24,77002.99,0.0,-0.99843,0.0,0.20649]
[1777621525647,63.24,77001.54,0.0,-0.99843,0.0,0.20614]
[1777621525830,63.24,77000.57,0.0,-0.99843,0.0,0.20591]
[1777621526138,63.24,77000.57,0.0,-0.99843,0.0,0.20591]
[1777621526325,63.24,77000.57,0.0,-0.99843,0.0,0.20591]
[1777621526429,63.24,77000.1,0.0,-0.99843,0.0,0.2058]
[1777621529450,63.24,76994.88,0.0,-0.99844,0.0,0.20455]
[1777621530118,63.24,76994.88,0.0,-0.99844,0.0,0.20455]
[1777621530189,63.24,76994.88,0.0,-0.99844,0.0,0.20455]
[1777621530457,63.24,76990.88,0.0,-0.99845,0.0,0.20359]
[1777621532471,63.24,76987.82,0.0,-0.99846,0.0,0.20218]
[1777621536850,63.24,76987.87,0.0,-0.99846,0.0,0.20219]
[1777621537047,63.24,76987.87,0.0,-0.99846,0.0,0.20219]
[1777621537076,63.24,76987.87,0.0,-0.99846,0.0,0.20219]
[1777621537514,63.24,76987.96,0.0,-0.99846,0.0,0.20221]
[1777621542549,63.24,76987.79,0.0,-0.99846,0.0,0.20217]
[1777621545210,63.24,76987.83,0.0,-0.99846,0.0,0.20218]
[1777621545328,63.24,76987.83,0.0,-0.99846,0.0,0.20218]
[1777621545550,63.24,76987.83,0.0,-0.99846,0.0,0.20218]
[1777621545576,63.24,76987.83,0.0,-0.99846,0.0,0.20218]
[1777621545651,63.24,76988.01,0.0,-0.99846,0.0,0.20223]
[1777621551612,63.24,76987.8,0.0,-0.99846,0.0,0.20218]
[1777621553332,63.24,76987.91,0.0,-0.99846,0.0,0.2022]
[1777621553580,63.24,76987.91,0.0,-0.99846,0.0,0.2022]
[1777621554633,63.24,76991.22,0.0,-0.99846,0.0,0.20299]
[1777621557099,63.24,76990.43,0.0,-0.99846,0.0,0.2028]
[1777621557324,63.24,76990.43,0.0,-0.99846,0.0,0.2028]
[1777621557654,63.24,76991.52,0.0,-0.99845,0.0,0.20306]
[1777621559970,63.24,76991.17,0.0,-0.99846,0.0,0.20297]
[1777621560079,63.24,76991.17,0.0,-0.99846,0.0,0.20297]
[1777621562689,63.24,76994.71,0.0,-0.99845,0.0,0.20381]
[1777621564104,63.24,76994.74,0.0,-0.99845,0.0,0.20382]
[1777621564258,63.24,76994.74,0.0,-0.99845,0.0,0.20382]
[1777621564328,63.24,76994.74,0.0,-0.99845,0.0,0.20382]
[1777621564703,63.24,76992.82,0.0,-0.99845,0.0,0.20337]
[1777621571753,63.24,76992.98,0.0,-0.99845,0.0,0.2034]
[1777621572668,63.24,76992.98,0.0,-0.99845,0.0,0.2034]
[1777621572825,63.24,76992.98,0.0,-0.99845,0.0,0.2034]
[1777621573356,63.24,76992.88,0.0,-0.99845,0.0,0.20338]
[1777621573574,63.24,76992.88,0.0,-0.99845,0.0,0.20338]
[1777621573767,63.24,76992.89,0.0,-0.99845,0.0,0.20338]
[1777621579809,63.24,76990.76,0.0,-0.99846,0.0,0.20288]
[1777621580229,63.24,76990.76,0.0,-0.99846,0.0,0.20288]
[1777621580323,63.24,76990.76,0.0,-0.99846,0.0,0.20288]
[1777621583837,63.24,76992.7,0.0,-0.99845,0.0,0.20334]
[1777621584075,63.24,76992.7,0.0,-0.99845,0.0,0.20334]
[1777621584325,63.24,76992.7,0.0,-0.99845,0.0,0.20334]
[1777621584653,63.24,76992.7,0.0,-0.99845,0.0,0.20334]
[1777621584824,63.24,76992.7,0.0,-0.99845,0.0,0.20334]
[1777621584843,63.24,76996.3,0.0,-0.99845,0.0,0.20419]
[1777621585851,63.24,77003.44,0.0,-0.99843,0.0,0.2059]
[1777621586858,63.24,77009.22,0.0,-0.99842,0.0,0.20729]
[1777621587825,63.24,77009.22,0.0,-0.99842,0.0,0.20729]
[1777621593271,63.24,77008.47,0.0,-0.99843,0.0,0.20641]
[1777621593323,63.24,77008.47,0.0,-0.99843,0.0,0.20641]
[1777621593906,63.24,77008.71,0.0,-0.99843,0.0,0.20647]
[1777621594074,63.24,77008.71,0.0,-0.99843,0.0,0.20647]
[1777621594079,63.24,77008.38,0.0,-0.99843,0.0,0.20639]
[1777621599948,63.24,77010.68,0.0,-0.99842,0.0,0.20695]
[1777621601368,63.24,77010.68,0.0,-0.99842,0.0,0.20695]
[1777621601573,63.24,77010.68,0.0,-0.99842,0.0,0.20695]
[1777621603976,63.24,77007.56,0.0,-0.99843,0.0,0.2062]
[1777621607508,63.24,77008.22,0.0,-0.99843,0.0,0.20635]
[1777621607574,63.24,77008.22,0.0,-0.99843,0.0,0.20635]
[1777621607583,63.24,77011.26,0.0,-0.99842,0.0,0.20709]
[1777621608803,63.24,77011.26,0.0,-0.99842,0.0,0.20709]
[1777621608829,63.24,77011.26,0.0,-0.99842,0.0,0.20709]
[1777621608877,63.24,77012.44,0.0,-0.99842,0.0,0.20737]
[1777621614514,63.24,77011.51,0.0,-0.99842,0.0,0.20715]
[1777621614581,63.24,77011.51,0.0,-0.99842,0.0,0.20715]
[1777621619881,63.24,77010.36,0.0,-0.99842,0.0,0.20687]
[1777621619082,63.24,77020.57,0.0,-0.9984,0.0,0.20935]
[1777621620073,63.24,77020.57,0.0,-0.9984,0.0,0.20935]
[1777621620089,63.24,77025.25,0.0,-0.99839,0.0,0.21049]
[1777621625074,63.24,77024.39,0.0,-0.99839,0.0,0.21028]
[1777621629074,63.24,77024.87,0.0,-0.99839,0.0,0.2104]
[1777621630421,63.24,77024.97,0.0,-0.99839,0.0,0.21042]
[1777621630574,63.24,77024.97,0.0,-0.99839,0.0,0.21042]
[1777621630637,63.24,77024.64,0.0,-0.99839,0.0,0.21034]
[1777621631165,63.24,77026.87,0.0,-0.99839,0.0,0.21089]
[1777621633180,63.24,77024.9,0.0,-0.99839,0.0,0.2104]
[1777621638214,63.24,77025.76,0.0,-0.99839,0.0,0.21061]
[1777621643250,63.24,77026.06,0.0,-0.99839,0.0,0.21069]
[1777621644842,63.24,77026.06,0.0,-0.99839,0.0,0.21069]
[1777621645074,63.24,77026.18,0.0,-0.99839,0.0,0.21072]
[1777621650299,63.24,77026.57,0.0,-0.99839,0.0,0.21081]
[1777621651306,63.24,77026.53,0.0,-0.9984,0.0,0.21009]
[1777621652967,63.24,77026.2,0.0,-0.9984,0.0,0.21001]
[1777621653074,63.24,77026.2,0.0,-0.9984,0.0,0.21001]
[1777621653557,63.24,77026.2,0.0,-0.9984,0.0,0.21001]
[1777621653574,63.24,77026.2,0.0,-0.9984,0.0,0.21001]
[1777621653675,63.24,77028.48,0.0,-0.99839,0.0,0.21057]
[1777621656343,63.24,77026.24,0.0,-0.9984,0.0,0.21002]
[1777621661378,63.24,77024.07,0.0,-0.9984,0.0,0.20949]
[1777621664296,63.24,77024.32,0.0,-0.9984,0.0,0.20955]
[1777621664324,63.24,77024.32,0.0,-0.9984,0.0,0.20955]
[1777621664738,63.24,77024.32,0.0,-0.9984,0.0,0.20955]
[1777621664824,63.24,77024.32,0.0,-0.9984,0.0,0.20955]
[1777621664839,63.24,77024.07,0.0,-0.9984,0.0,0.20949]
[1777621670441,63.24,77024.18,0.0,-0.9984,0.0,0.20952]
[1777621673651,63.24,77024.45,0.0,-0.9984,0.0,0.20959]
[1777621673825,63.24,77024.45,0.0,-0.9984,0.0,0.20959]
[1777621673865,63.24,77024.44,0.0,-0.9984,0.0,0.20958]
[1777621673988,63.24,77024.44,0.0,-0.9984,0.0,0.20958]
[1777621674073,63.24,77024.44,0.0,-0.9984,0.0,0.20958]
[1777621679504,63.24,77024.24,0.0,-0.9984,0.0,0.20953]
[1777621681439,63.24,77023.43,0.0,-0.9984,0.0,0.20934]
[1777621681573,63.24,77023.43,0.0,-0.9984,0.0,0.20934]
[1777621681706,63.24,77023.43,0.0,-0.9984,0.0,0.20934]
[1777621681825,63.24,77023.43,0.0,-0.9984,0.0,0.20934]
[1777621681910,63.24,77023.67,0.0,-0.9984,0.0,0.2094]
[1777621687560,63.24,77022.16,0.0,-0.9984,0.0,0.20903]
[1777621688676,63.24,77022.16,0.0,-0.9984,0.0,0.20903]
[1777621688830,63.24,77022.16,0.0,-0.9984,0.0,0.20903]
[1777621688862,63.24,77019.06,0.0,-0.99841,0.0,0.20827]
[1777621689189,63.24,77019.06,0.0,-0.99841,0.0,0.20827]
[1777621689323,63.24,77019.06,0.0,-0.99841,0.0,0.20827]
[1777621694609,63.24,77018.92,0.0,-0.99841,0.0,0.20824]
[1777621696640,63.24,77019.34,0.0,-0.99841,0.0,0.20834]
[1777621696825,63.24,77019.34,0.0,-0.99841,0.0,0.20834]
[1777621696926,63.24,77019.37,0.0,-0.99841,0.0,0.20835]
[1777621697474,63.24,77019.37,0.0,-0.99841,0.0,0.20835]
[1777621697573,63.24,77019.37,0.0,-0.99841,0.0,0.20835]
[1777621701161,63.24,77018.87,0.0,-0.99841,0.0,0.20823]
[1777621701324,63.24,77018.87,0.0,-0.99841,0.0,0.20823]
[1777621701925,63.24,77019.46,0.0,-0.99841,0.0,0.20837]
[1777621702943,63.24,77019.46,0.0,-0.99841,0.0,0.20837]
[1777621703074,63.24,77019.28,0.0,-0.99841,0.0,0.20833]
[1777621708707,63.24,77019.12,0.0,-0.99841,0.0,0.20829]
[1777621711728,63.24,77018.98,0.0,-0.99842,0.0,0.20755]
[1777621712020,63.24,77018.98,0.0,-0.99842,0.0,0.20755]
[1777621712076,63.24,77018.98,0.0,-0.99842,0.0,0.20755]
[1777621712154,63.24,77018.98,0.0,-0.99842,0.0,0.20755]
[1777621712323,63.24,77018.98,0.0,-0.99842,0.0,0.20755]
[1777621712735,63.24,77020.76,0.0,-0.99841,0.0,0.20798]
[1777621717770,63.24,77018.73,0.0,-0.99842,0.0,0.20749]
[1777621721136,63.24,77018.87,0.0,-0.99842,0.0,0.20753]
[1777621721251,63.24,77018.87,0.0,-0.99842,0.0,0.20753]
[1777621721325,63.24,77018.87,0.0,-0.99842,0.0,0.20753]
[1777621721798,63.24,77018.96,0.0,-0.99842,0.0,0.20755]
[1777621724820,63.24,77030.63,0.0,-0.99839,0.0,0.21039]
[1777621725827,63.24,77030.9,0.0,-0.99839,0.0,0.21046]
[1777621726122,63.24,77030.9,0.0,-0.99839,0.0,0.21046]
[1777621726328,63.24,77030.9,0.0,-0.99839,0.0,0.21046]
[1777621726462,63.24,77030.9,0.0,-0.99839,0.0,0.21046]
[1777621726573,63.24,77030.9,0.0,-0.99839,0.0,0.21046]
[1777621726834,63.24,77031.09,0.0,-0.99839,0.0,0.2105]
[1777621731871,63.24,77031.57,0.0,-0.99839,0.0,0.21062]
[1777621732877,63.24,77034.53,0.0,-0.99838,0.0,0.21135]
[1777621733885,63.24,77037.68,0.0,-0.99838,0.0,0.21212]
[1777621735958,63.24,77037.63,0.0,-0.99838,0.0,0.21211]
[1777621736074,63.24,77037.99,0.0,-0.99838,0.0,0.2122]
[1777621736273,63.24,77037.99,0.0,-0.99838,0.0,0.2122]
[1777621736323,63.24,77037.99,0.0,-0.99838,0.0,0.2122]
[1777621736906,63.24,77037.85,0.0,-0.99838,0.0,0.21216]
[1777621739926,63.24,77039.64,0.0,-0.99837,0.0,0.21261]
[1777621744962,63.24,77040.34,0.0,-0.99837,0.0,0.21278]
[1777621745379,63.24,77040.34,0.0,-0.99837,0.0,0.21278]
[1777621745575,63.24,77040.34,0.0,-0.99837,0.0,0.21278]
[1777621745675,63.24,77040.34,0.0,-0.99837,0.0,0.21278]
[1777621745824,63.24,77040.34,0.0,-0.99837,0.0,0.21278]
[1777621745968,63.24,77040.65,0.0,-0.99837,0.0,0.21286]
[1777621751004,63.24,77039.26,0.0,-0.99837,0.0,0.21251]
[1777621754167,63.24,77038.42,0.0,-0.99838,0.0,0.2123]
[1777621754328,63.24,77038.42,0.0,-0.99838,0.0,0.2123]
[1777621754999,63.24,77038.42,0.0,-0.99838,0.0,0.2123]
[1777621755034,63.24,77038.46,0.0,-0.99838,0.0,0.21231]
[1777621755073,63.24,77038.46,0.0,-0.99838,0.0,0.21231]
[1777621757047,63.24,77040.62,0.0,-0.99837,0.0,0.21285]
[1777621761183,63.24,77041.0,0.0,-0.99837,0.0,0.21294]
[1777621761325,63.24,77041.0,0.0,-0.99837,0.0,0.21294]
[1777621761590,63.24,77041.0,0.0,-0.99837,0.0,0.21294]
[1777621761824,63.24,77041.0,0.0,-0.99837,0.0,0.21294]
[1777621761876,63.24,77040.57,0.0,-0.99837,0.0,0.21284]
[1777621762084,63.24,77042.76,0.0,-0.99837,0.0,0.21338]
[1777621763091,63.24,77045.19,0.0,-0.99836,0.0,0.21398]
[1777621768598,63.24,77044.69,0.0,-0.99836,0.0,0.21386]
[1777621768816,63.24,77044.69,0.0,-0.99836,0.0,0.21386]
[1777621768826,63.24,77044.69,0.0,-0.99836,0.0,0.21386]
[1777621768848,63.24,77046.94,0.0,-0.99836,0.0,0.21442]
[1777621769133,63.24,77044.55,0.0,-0.99836,0.0,0.21382]
[1777621771147,63.24,77045.23,0.0,-0.99837,0.0,0.21327]
[1777621776182,63.24,77045.14,0.0,-0.99837,0.0,0.21325]
[1777621779900,63.24,77045.33,0.0,-0.99837,0.0,0.2133]
[1777621780001,63.24,77046.44,0.0,-0.99837,0.0,0.21357]
[1777621780073,63.24,77046.44,0.0,-0.99837,0.0,0.21357]
[1777621780178,63.24,77046.44,0.0,-0.99837,0.0,0.21357]
[1777621780323,63.24,77046.44,0.0,-0.99837,0.0,0.21357]
[1777621780424,63.24,77046.4,0.0,-0.99837,0.0,0.21356]
[1777621782572,63.24,77046.53,0.0,-0.99837,0.0,0.2136]
[1777621782825,63.24,77046.53,0.0,-0.99837,0.0,0.2136]
[1777621782927,63.24,77048.64,0.0,-0.99836,0.0,0.21412]
[1777621783231,63.24,77054.03,0.0,-0.99835,0.0,0.21547]
[1777621787260,63.24,77056.43,0.0,-0.99834,0.0,0.21607]
[1777621789274,63.24,77062.92,0.0,-0.99833,0.0,0.2177]
[1777621790282,63.24,77070.52,0.0,-0.99831,0.0,0.21963]
[1777621791288,63.24,77077.31,0.0,-0.9983,0.0,0.22136]
[1777621792172,63.24,77077.31,0.0,-0.9983,0.0,0.22136]
[1777621795482,63.24,77078.65,0.0,-0.9983,0.0,0.2217]
[1777621795574,63.24,77078.65,0.0,-0.9983,0.0,0.2217]
[1777621795863,63.24,77078.65,0.0,-0.9983,0.0,0.2217]
[1777621796074,63.24,77078.65,0.0,-0.9983,0.0,0.2217]
[1777621795964,63.24,77078.95,0.0,-0.9983,0.0,0.22178]
[1777621801359,63.24,77079.22,0.0,-0.9983,0.0,0.22185]
[1777621805536,63.24,77079.55,0.0,-0.9983,0.0,0.22193]
[1777621805574,63.24,77079.55,0.0,-0.9983,0.0,0.22193]
[1777621805637,63.24,77080.06,0.0,-0.99829,0.0,0.22206]
[1777621806110,63.24,77080.06,0.0,-0.99829,0.0,0.22206]
[1777621806324,63.24,77080.06,0.0,-0.99829,0.0,0.22206]
[1777621811429,63.24,77079.96,0.0,-0.99829,0.0,0.22204]
[1777621816817,63.24,77079.25,0.0,-0.9983,0.0,0.22186]
[1777621816825,63.24,77079.25,0.0,-0.9983,0.0,0.22186]
[1777621816918,63.24,77079.25,0.0,-0.9983,0.0,0.22186]
[1777621817221,63.24,77079.25,0.0,-0.9983,0.0,0.22186]
[1777621817335,63.24,77079.25,0.0,-0.9983,0.0,0.22186]
[1777621822506,63.24,77079.64,0.0,-0.9983,0.0,0.22196]
[1777621824842,63.24,77079.4,0.0,-0.9983,0.0,0.22189]
[1777621824936,63.24,77079.4,0.0,-0.9983,0.0,0.22189]
[1777621825075,63.24,77079.4,0.0,-0.9983,0.0,0.22189]
[1777621824967,63.24,77079.53,0.0,-0.9983,0.0,0.22193]
[1777621830562,63.24,77079.41,0.0,-0.9983,0.0,0.2219]
[1777621831484,63.24,77079.41,0.0,-0.9983,0.0,0.2219]
[1777621831576,63.24,77079.41,0.0,-0.9983,0.0,0.2219]
[1777621831786,63.24,77079.41,0.0,-0.9983,0.0,0.2219]
[1777621831825,63.24,77079.41,0.0,-0.9983,0.0,0.2219]
[1777621831888,63.24,77079.43,0.0,-0.9983,0.0,0.22116]
[1777621833583,63.24,77084.97,0.0,-0.99829,0.0,0.22259]
[1777621834590,63.24,77087.83,0.0,-0.99828,0.0,0.22332]
[1777621836612,63.24,77087.97,0.0,-0.99828,0.0,0.22336]
[1777621836824,63.24,77087.97,0.0,-0.99828,0.0,0.22336]
[1777621836926,63.24,77087.83,0.0,-0.99828,0.0,0.22332]
[1777621837611,63.24,77084.66,0.0,-0.99829,0.0,0.22251]
[1777621840746,63.24,77084.82,0.0,-0.99829,0.0,0.22255]
[1777621840824,63.24,77084.82,0.0,-0.99829,0.0,0.22255]
[1777621844660,63.24,77086.54,0.0,-0.99829,0.0,0.22299]
[1777621847681,63.24,77095.17,0.0,-0.99827,0.0,0.22522]
[1777621848687,63.24,77100.51,0.0,-0.99826,0.0,0.22662]
[1777621849695,63.24,77103.11,0.0,-0.99825,0.0,0.2273]
[1777621850187,63.24,77103.11,0.0,-0.99825,0.0,0.2273]
[1777621850323,63.24,77103.11,0.0,-0.99825,0.0,0.2273]
[1777621850702,63.24,77108.23,0.0,-0.99824,0.0,0.22864]
[1777621852740,63.24,77108.64,0.0,-0.99824,0.0,0.22875]
[1777621852829,63.24,77108.64,0.0,-0.99824,0.0,0.22875]
[1777621855738,63.24,77111.01,0.0,-0.99823,0.0,0.22938]
[1777621856744,63.24,77116.2,0.0,-0.99822,0.0,0.23075]
[1777621858759,63.24,77110.8,0.0,-0.99823,0.0,0.22932]
[1777621860502,63.24,77109.9,0.0,-0.99824,0.0,0.22909]
[1777621860580,63.24,77109.9,0.0,-0.99824,0.0,0.22909]
[1777621860953,63.24,77109.9,0.0,-0.99824,0.0,0.22909]
[1777621861075,63.24,77109.9,0.0,-0.99824,0.0,0.22909]
[1777621861035,63.24,77110.06,0.0,-0.99824,0.0,0.22913]
[1777621861780,63.24,77106.41,0.0,-0.99824,0.0,0.22817]
[1777621862787,63.24,77103.38,0.0,-0.99825,0.0,0.22737]
[1777621867822,63.24,77102.32,0.0,-0.99825,0.0,0.22709]
[1777621869089,63.24,77102.32,0.0,-0.99825,0.0,0.22709]
[1777621869329,63.24,77102.72,0.0,-0.99825,0.0,0.2272]
[1777621870000,63.24,77102.72,0.0,-0.99825,0.0,0.2272]
[1777621870075,63.24,77102.72,0.0,-0.99825,0.0,0.2272]
[1777621870112,63.24,77105.6,0.0,-0.99824,0.0,0.22795]
[1777621875136,63.24,77106.81,0.0,-0.99824,0.0,0.22827]
[1777621875325,63.24,77106.72,0.0,-0.99824,0.0,0.22825]
[1777621877543,63.24,77106.05,0.0,-0.99824,0.0,0.22807]
[1777621877575,63.24,77106.05,0.0,-0.99824,0.0,0.22807]
[1777621877892,63.24,77106.36,0.0,-0.99824,0.0,0.22815]
[1777621881625,63.24,77106.09,0.0,-0.99824,0.0,0.22808]
[1777621881824,63.24,77106.09,0.0,-0.99824,0.0,0.22808]
[1777621886955,63.24,77106.67,0.0,-0.99824,0.0,0.22823]
[1777621891002,63.24,77107.04,0.0,-0.99824,0.0,0.22833]
[1777621891073,63.24,77107.04,0.0,-0.99824,0.0,0.22833]
[1777621894407,63.24,77107.65,0.0,-0.99825,0.0,0.22773]
[1777621894575,63.24,77107.65,0.0,-0.99825,0.0,0.22773]
[1777621895011,63.24,77108.32,0.0,-0.99824,0.0,0.22791]
[1777621896501,63.24,77108.18,0.0,-0.99824,0.0,0.22787]
[1777621896574,63.24,77108.18,0.0,-0.99824,0.0,0.22787]
[1777621898032,63.24,77111.59,0.0,-0.99824,0.0,0.22877]
[1777621899038,63.24,77114.67,0.0,-0.99823,0.0,0.22959]
[1777621902151,63.24,77114.75,0.0,-0.99823,0.0,0.22961]
[1777621902323,63.24,77115.27,0.0,-0.99823,0.0,0.22974]
[1777621903499,63.24,77115.86,0.0,-0.99823,0.0,0.2299]
[1777621903574,63.24,77115.86,0.0,-0.99823,0.0,0.2299]
[1777621904074,63.24,77115.7,0.0,-0.99823,0.0,0.22986]
[1777621909109,63.24,77116.53,0.0,-0.99823,0.0,0.23008]
[1777621910116,63.24,77118.64,0.0,-0.99822,0.0,0.23064]
[1777621911246,63.24,77118.76,0.0,-0.99822,0.0,0.23067]
[1777621911323,63.24,77118.76,0.0,-0.99822,0.0,0.23067]
[1777621916159,63.24,77107.52,0.0,-0.99825,0.0,0.2277]
[1777621916604,63.24,77107.52,0.0,-0.99825,0.0,0.2277]
[1777621917166,63.24,77100.07,0.0,-0.99826,0.0,0.22575]
[1777621918173,63.24,77104.64,0.0,-0.99825,0.0,0.22694]
[1777621919850,63.24,77104.51,0.0,-0.99825,0.0,0.22691]
[1777621920187,63.24,77103.84,0.0,-0.99825,0.0,0.22674]
[1777621925222,63.24,77104.45,0.0,-0.99825,0.0,0.2269]
[1777621929362,63.24,77105.05,0.0,-0.99825,0.0,0.22705]
[1777621929584,63.24,77105.05,0.0,-0.99825,0.0,0.22705]
[1777621931133,63.24,77104.56,0.0,-0.99825,0.0,0.22692]
[1777621931174,63.24,77104.68,0.0,-0.99825,0.0,0.22696]
[1777621931325,63.24,77104.68,0.0,-0.99825,0.0,0.22696]
[1777621931427,63.24,77098.8,0.0,-0.99827,0.0,0.22542]
[1777621932482,63.24,77098.8,0.0,-0.99827,0.0,0.22542]
[1777621932574,63.24,77098.8,0.0,-0.99827,0.0,0.22542]
[1777621932675,63.24,77095.66,0.0,-0.99827,0.0,0.2246]
[1777621935291,63.24,77093.92,0.0,-0.99828,0.0,0.22415]
[1777621936960,63.24,77093.92,0.0,-0.99828,0.0,0.22415]
[1777621937015,63.24,77093.92,0.0,-0.99828,0.0,0.22415]
[1777621937077,63.24,77093.92,0.0,-0.99828,0.0,0.22415]
[1777621937178,63.24,77093.79,0.0,-0.99828,0.0,0.22412]
[1777621937305,63.24,77092.17,0.0,-0.99828,0.0,0.2237]
[1777621943197,63.24,77092.84,0.0,-0.99828,0.0,0.22387]
[1777621943218,63.24,77092.79,0.0,-0.99828,0.0,0.22386]
[1777621943348,63.24,77110.64,0.0,-0.99824,0.0,0.22852]
[1777621944354,63.24,77105.64,0.0,-0.99825,0.0,0.22721]
[1777621945362,63.24,77101.82,0.0,-0.99826,0.0,0.22621]
[1777621946652,63.24,77101.82,0.0,-0.99826,0.0,0.22621]
[1777621946747,63.24,77101.61,0.0,-0.99826,0.0,0.22615]
[1777621952411,63.24,77102.04,0.0,-0.99826,0.0,0.22551]
[1777621955432,63.24,77104.11,0.0,-0.99826,0.0,0.22605]
[1777621960893,63.24,77104.06,0.0,-0.99826,0.0,0.22604]
[1777621961074,63.24,77104.06,0.0,-0.99826,0.0,0.22604]
[1777621961129,63.24,77106.1,0.0,-0.99826,0.0,0.22657]
[1777621961783,63.24,77106.1,0.0,-0.99826,0.0,0.22657]
[1777621961824,63.24,77106.1,0.0,-0.99826,0.0,0.22657]
[1777621965212,63.24,77106.51,0.0,-0.99825,0.0,0.22668]
[1777621964495,63.24,77103.9,0.0,-0.99826,0.0,0.226]
[1777621965323,63.24,77103.9,0.0,-0.99826,0.0,0.226]
[1777621966042,63.24,77103.9,0.0,-0.99826,0.0,0.226]
[1777621966073,63.24,77103.9,0.0,-0.99826,0.0,0.226]
[1777621966192,63.24,77104.58,0.0,-0.99826,0.0,0.22618]
[1777621971543,63.24,77104.11,0.0,-0.99826,0.0,0.22605]
[1777621974496,63.24,77104.14,0.0,-0.99826,0.0,0.22606]
[1777621974574,63.24,77104.14,0.0,-0.99826,0.0,0.22606]
[1777621974708,63.24,77104.14,0.0,-0.99826,0.0,0.22606]
[1777621974825,63.24,77104.14,0.0,-0.99826,0.0,0.22606]
[1777621974926,63.24,77104.12,0.0,-0.99826,0.0,0.22606]
[1777621976579,63.24,77102.34,0.0,-0.99826,0.0,0.22559]
[1777621982620,63.24,77102.67,0.0,-0.99826,0.0,0.22568]
[1777621983491,63.24,77102.67,0.0,-0.99826,0.0,0.22568]
[1777621983578,63.24,77102.67,0.0,-0.99826,0.0,0.22568]
[1777621983912,63.24,77102.67,0.0,-0.99826,0.0,0.22568]
[1777621984073,63.24,77102.67,0.0,-0.99826,0.0,0.22568]
[1777621984108,63.24,77102.41,0.0,-0.99826,0.0,0.22561]
[1777621988258,63.24,77103.07,0.0,-0.99826,0.0,0.22578]
[1777621988324,63.24,77104.1,0.0,-0.99826,0.0,0.22605]
[1777621990642,63.24,77104.71,0.0,-0.99826,0.0,0.22621]
[1777621990829,63.24,77104.71,0.0,-0.99826,0.0,0.22621]
[1777621990856,63.24,77104.72,0.0,-0.99826,0.0,0.22621]
[1777621996578,63.24,77104.16,0.0,-0.99826,0.0,0.22607]
[1777621996825,63.24,77104.16,0.0,-0.99826,0.0,0.22607]
[1777622002706,63.24,77104.22,0.0,-0.99826,0.0,0.22608]
[1777622002826,63.24,77104.22,0.0,-0.99826,0.0,0.22608]
[1777622003201,63.24,77104.22,0.0,-0.99826,0.0,0.22608]
[1777622003235,63.24,77108.94,0.0,-0.99825,0.0,0.22732]
[1777622003324,63.24,77108.94,0.0,-0.99825,0.0,0.22732]
[1777622003768,63.24,77113.24,0.0,-0.99824,0.0,0.22845]
[1777622004774,63.24,77114.28,0.0,-0.99824,0.0,0.22872]
[1777622011093,63.24,77113.95,0.0,-0.99824,0.0,0.22863]
[1777622011328,63.24,77113.95,0.0,-0.99824,0.0,0.22788]
[1777622012768,63.24,77113.89,0.0,-0.99824,0.0,0.22786]
[1777622012825,63.24,77113.89,0.0,-0.99824,0.0,0.22786]
[1777622012926,63.24,77113.55,0.0,-0.99824,0.0,0.22777]
[1777622013838,63.24,77114.81,0.0,-0.99824,0.0,0.2281]
[1777622015260,63.24,77114.81,0.0,-0.99824,0.0,0.2281]
[1777622015299,63.24,77115.77,0.0,-0.99824,0.0,0.22836]
[1777622015323,63.24,77115.77,0.0,-0.99824,0.0,0.22836]
[1777622017995,63.24,77115.14,0.0,-0.99824,0.0,0.22819]
[1777622018073,63.24,77115.14,0.0,-0.99824,0.0,0.22819]
[1777622018096,63.24,77116.18,0.0,-0.99824,0.0,0.22846]
[1777622018875,63.24,77117.26,0.0,-0.99824,0.0,0.22875]
[1777622019356,63.24,77117.26,0.0,-0.99824,0.0,0.22875]
[1777622019574,63.24,77117.26,0.0,-0.99824,0.0,0.22875]
[1777622020889,63.24,77119.28,0.0,-0.99823,0.0,0.22928]
[1777622024478,63.24,77119.89,0.0,-0.99823,0.0,0.22944]
[1777622024575,63.24,77119.89,0.0,-0.99823,0.0,0.22944]
[1777622024917,63.24,77121.38,0.0,-0.99823,0.0,0.22984]
[1777622025924,63.24,77123.08,0.0,-0.99822,0.0,0.23029]
[1777622029972,63.24,77121.99,0.0,-0.99823,0.0,0.23]
[1777622030980,63.24,77120.76,0.0,-0.99823,0.0,0.22967]
[1777622031788,63.24,77120.76,0.0,-0.99823,0.0,0.22967]
[1777622031828,63.24,77120.76,0.0,-0.99823,0.0,0.22967]
[1777622032825,63.24,77120.48,0.0,-0.99823,0.0,0.2296]
[1777622032994,63.24,77120.76,0.0,-0.99823,0.0,0.22967]
[1777622038211,63.24,77121.27,0.0,-0.99823,0.0,0.22981]
[1777622039119,63.24,77121.24,0.0,-0.99823,0.0,0.2298]
[1777622039323,63.24,77121.24,0.0,-0.99823,0.0,0.2298]
[1777622039177,63.24,77118.68,0.0,-0.99823,0.0,0.22912]
[1777622042963,63.24,77117.02,0.0,-0.99824,0.0,0.22869]
[1777622043075,63.24,77117.02,0.0,-0.99824,0.0,0.22869]
[1777622043191,63.24,77117.02,0.0,-0.99824,0.0,0.22869]
[1777622043324,63.24,77117.02,0.0,-0.99824,0.0,0.22869]
[1777622043290,63.24,77117.33,0.0,-0.99824,0.0,0.22877]
[1777622049106,63.24,77117.79,0.0,-0.99824,0.0,0.22889]
[1777622052349,63.24,77116.84,0.0,-0.99824,0.0,0.22864]
[1777622052574,63.24,77115.07,0.0,-0.99824,0.0,0.22817]
[1777622058169,63.24,77114.32,0.0,-0.99824,0.0,0.22797]
[1777622060679,63.24,77114.97,0.0,-0.99824,0.0,0.22814]
[1777622060825,63.24,77114.97,0.0,-0.99824,0.0,0.22814]
[1777622065082,63.24,77114.87,0.0,-0.99824,0.0,0.22812]
[1777622065323,63.24,77114.87,0.0,-0.99824,0.0,0.22812]
[1777622065218,63.24,77114.86,0.0,-0.99824,0.0,0.22812]
[1777622070252,63.24,77114.74,0.0,-0.99824,0.0,0.22808]
[1777622070409,63.24,77114.74,0.0,-0.99824,0.0,0.22808]
[1777622070578,63.24,77114.74,0.0,-0.99824,0.0,0.22808]
[1777622071260,63.24,77114.67,0.0,-0.99825,0.0,0.22731]
[1777622074280,63.24,77116.78,0.0,-0.99824,0.0,0.22786]
[1777622076320,63.24,77116.93,0.0,-0.99824,0.0,0.2279]
[1777622076574,63.24,77117.31,0.0,-0.99824,0.0,0.228]
[1777622076786,63.24,77117.31,0.0,-0.99824,0.0,0.228]
[1777622076825,63.24,77117.31,0.0,-0.99824,0.0,0.228]
[1777622077302,63.24,77118.99,0.0,-0.99824,0.0,0.22844]
[1777622081329,63.24,77121.03,0.0,-0.99823,0.0,0.22898]
[1777622082718,63.24,77121.57,0.0,-0.99823,0.0,0.22913]
[1777622082825,63.24,77121.57,0.0,-0.99823,0.0,0.22913]
[1777622083344,63.24,77119.11,0.0,-0.99824,0.0,0.22848]
[1777622085630,63.24,77118.74,0.0,-0.99824,0.0,0.22838]
[1777622085824,63.24,77118.74,0.0,-0.99824,0.0,0.22838]
[1777622086365,63.24,77117.08,0.0,-0.99824,0.0,0.22794]
[1777622088306,63.24,77116.19,0.0,-0.99824,0.0,0.22771]
[1777622088325,63.24,77116.19,0.0,-0.99824,0.0,0.22771]
[1777622093414,63.24,77117.29,0.0,-0.99824,0.0,0.228]
[1777622097402,63.24,77117.22,0.0,-0.99824,0.0,0.22798]
[1777622097575,63.24,77117.35,0.0,-0.99824,0.0,0.22801]
[1777622099439,63.24,77117.25,0.0,-0.99824,0.0,0.22799]
[1777622099574,63.24,77117.25,0.0,-0.99824,0.0,0.22799]
[1777622099675,63.24,77117.74,0.0,-0.99824,0.0,0.22812]
[1777622106060,63.24,77117.35,0.0,-0.99824,0.0,0.22801]
[1777622106074,63.24,77117.35,0.0,-0.99824,0.0,0.22801]
[1777622106505,63.24,77115.04,0.0,-0.99825,0.0,0.22741]
[1777622108519,63.24,77117.31,0.0,-0.99824,0.0,0.228]
[1777622111162,63.24,77117.72,0.0,-0.99824,0.0,0.22811]
[1777622111323,63.24,77117.72,0.0,-0.99824,0.0,0.22811]
[1777622112302,63.24,77117.54,0.0,-0.99824,0.0,0.22806]
[1777622112324,63.24,77117.54,0.0,-0.99824,0.0,0.22806]
[1777622112404,63.24,77117.87,0.0,-0.99824,0.0,0.22815]
[1777622115728,63.24,77117.49,0.0,-0.99824,0.0,0.22805]
[1777622115830,63.24,77117.49,0.0,-0.99824,0.0,0.22805]
[1777622115889,63.24,77113.27,0.0,-0.99825,0.0,0.22694]
[1777622121609,63.24,77112.38,0.0,-0.99825,0.0,0.22671]
[1777622122449,63.24,77112.38,0.0,-0.99825,0.0,0.22671]
[1777622122574,63.24,77112.38,0.0,-0.99825,0.0,0.22671]
[1777622122845,63.24,77112.38,0.0,-0.99825,0.0,0.22671]
[1777622123073,63.24,77112.38,0.0,-0.99825,0.0,0.22671]
[1777622123175,63.24,77112.74,0.0,-0.99825,0.0,0.2268]
[1777622126954,63.24,77113.95,0.0,-0.99825,0.0,0.22712]
[1777622127046,63.24,77117.1,0.0,-0.99824,0.0,0.22795]
[1777622128678,63.24,77117.62,0.0,-0.99824,0.0,0.22808]
[1777622128825,63.24,77117.62,0.0,-0.99824,0.0,0.22808]
[1777622128909,63.24,77117.16,0.0,-0.99824,0.0,0.22796]
[1777622131683,63.24,77117.54,0.0,-0.99825,0.0,0.2273]
[1777622136718,63.24,77117.38,0.0,-0.99825,0.0,0.22726]
[1777622141753,63.24,77117.15,0.0,-0.99825,0.0,0.2272]
[1777622146788,63.24,77116.54,0.0,-0.99825,0.0,0.22704]
[1777622151825,63.24,77116.81,0.0,-0.99825,0.0,0.22711]
[1777622156860,63.24,77116.3,0.0,-0.99825,0.0,0.22698]
[1777622161895,63.24,77116.46,0.0,-0.99825,0.0,0.22702]
[1777622166930,63.24,77116.08,0.0,-0.99825,0.0,0.22692]
[1777622170958,63.24,77113.57,0.0,-0.99826,0.0,0.22626]
[1777622175993,63.24,77114.27,0.0,-0.99825,0.0,0.22645]
[1777622181028,63.24,77113.87,0.0,-0.99826,0.0,0.22634]
[1777622186063,63.24,77113.16,0.0,-0.99826,0.0,0.22616]
[1777622192106,63.24,77111.69,0.0,-0.99827,0.0,0.22502]
[1777622197141,63.24,77112.35,0.0,-0.99826,0.0,0.22519]
[1777622202175,63.24,77111.98,0.0,-0.99827,0.0,0.2251]
[1777622211239,63.24,77110.64,0.0,-0.99827,0.0,0.22475]
[1777622217326,63.24,77110.59,0.0,-0.99827,0.0,0.22473]
[1777622221354,63.24,77107.72,0.0,-0.99827,0.0,0.22399]
[1777622226389,63.24,77108.72,0.0,-0.99827,0.0,0.22425]
[1777622231425,63.24,77103.7,0.0,-0.99828,0.0,0.22295]
[1777622236460,63.24,77102.76,0.0,-0.99829,0.0,0.22271]
[1777622238474,63.24,77111.96,0.0,-0.99827,0.0,0.22509]
[1777622239481,63.24,77114.91,0.0,-0.99826,0.0,0.22586]
[1777622244516,63.24,77116.4,0.0,-0.99826,0.0,0.22625]
[1777622249551,63.24,77113.3,0.0,-0.99826,0.0,0.22544]
[1777622251567,63.24,77113.57,0.0,-0.99827,0.0,0.22476]
[1777622255593,63.24,77116.26,0.0,-0.99826,0.0,0.22546]
[1777622260628,63.24,77116.48,0.0,-0.99826,0.0,0.22552]
[1777622265663,63.24,77114.64,0.0,-0.99827,0.0,0.22504]
[1777622270697,63.24,77115.89,0.0,-0.99826,0.0,0.22536]
[1777622275732,63.24,77115.02,0.0,-0.99826,0.0,0.22514]
[1777622280768,63.24,77115.11,0.0,-0.99826,0.0,0.22516]
[1777622286810,63.24,77115.97,0.0,-0.99826,0.0,0.22538]
[1777622291845,63.24,77115.11,0.0,-0.99826,0.0,0.22516]
[1777622296880,63.24,77114.35,0.0,-0.99827,0.0,0.22496]
[1777622301915,63.24,77113.81,0.0,-0.99827,0.0,0.22482]
[1777622306950,63.24,77114.55,0.0,-0.99827,0.0,0.22501]
[1777622310978,63.24,77111.53,0.0,-0.99827,0.0,0.22423]
[1777622311985,63.24,77106.71,0.0,-0.99829,0.0,0.22223]
[1777622317022,63.24,77105.93,0.0,-0.99829,0.0,0.22203]
[1777622322056,63.24,77105.56,0.0,-0.99829,0.0,0.22194]
[1777622327093,63.24,77106.5,0.0,-0.99829,0.0,0.22218]
[1777622332127,63.24,77106.44,0.0,-0.99829,0.0,0.22216]
[1777622337163,63.24,77105.97,0.0,-0.99829,0.0,0.22204]
[1777622340398,63.24,77106.27,0.0,-0.99829,0.0,0.22212]
[1777622340831,63.24,77106.27,0.0,-0.99829,0.0,0.22212]
[1777622346226,63.24,77105.52,0.0,-0.99829,0.0,0.22193]
[1777622351261,63.24,77105.57,0.0,-0.99829,0.0,0.22194]
[1777622357303,63.24,77108.33,0.0,-0.99828,0.0,0.22265]
[1777622358310,63.24,77111.95,0.0,-0.99828,0.0,0.22359]
[1777622363345,63.24,77112.08,0.0,-0.99828,0.0,0.22362]
[1777622368380,63.24,77112.08,0.0,-0.99828,0.0,0.22362]
[1777622371401,63.24,77111.71,0.0,-0.99828,0.0,0.22278]
[1777622376436,63.24,77112.32,0.0,-0.99828,0.0,0.22294]
[1777622381471,63.24,77112.33,0.0,-0.99828,0.0,0.22294]
[1777622386506,63.24,77112.43,0.0,-0.99828,0.0,0.22296]
[1777622392548,63.24,77111.6,0.0,-0.99828,0.0,0.22275]
[1777622397583,63.24,77111.68,0.0,-0.99828,0.0,0.22277]
[1777622401696,63.24,77111.86,0.0,-0.99828,0.0,0.22282]
[1777622400118,63.24,77111.86,0.0,-0.99828,0.0,0.22282]
[1777622413229,63.24,77111.86,0.0,-0.99828,0.0,0.22282]
[1777622413713,63.24,77099.54,0.0,-0.99831,0.0,0.21965]
[1777622418887,63.24,77098.96,0.0,-0.99831,0.0,0.21951]
[1777622424803,63.24,77099.78,0.0,-0.99831,0.0,0.21972]
[1777622427828,63.24,77102.34,0.0,-0.9983,0.0,0.22037]
[1777622429842,63.24,77100.16,0.0,-0.99831,0.0,0.21981]
[1777622431856,63.24,77100.08,0.0,-0.99831,0.0,0.21905]
[1777622436896,63.24,77099.5,0.0,-0.99831,0.0,0.21891]
[1777622439918,63.24,77094.47,0.0,-0.99833,0.0,0.21763]
[1777622440925,63.24,77086.13,0.0,-0.99834,0.0,0.21553]
[1777622445960,63.24,77086.64,0.0,-0.99834,0.0,0.21566]
[1777622449988,63.24,77088.79,0.0,-0.99834,0.0,0.2162]
[1777622456029,63.24,77090.51,0.0,-0.99833,0.0,0.21663]
[1777622458044,63.24,77083.54,0.0,-0.99835,0.0,0.21488]
[1777622459051,63.24,77081.1,0.0,-0.99835,0.0,0.21427]
[1777622464086,63.24,77092.18,0.0,-0.99833,0.0,0.21705]
[1777622465093,63.24,77094.99,0.0,-0.99832,0.0,0.21776]
[1777622466100,63.24,77094.78,0.0,-0.99832,0.0,0.21771]
[1777622471135,63.24,77095.82,0.0,-0.99832,0.0,0.21797]
[1777622474156,63.24,77098.2,0.0,-0.99832,0.0,0.21858]
[1777622479190,63.24,77097.91,0.0,-0.99832,0.0,0.2185]
[1777622481205,63.24,77095.09,0.0,-0.99832,0.0,0.21779]
[1777622486240,63.24,77094.03,0.0,-0.99833,0.0,0.21752]
[1777622491276,63.24,77093.77,0.0,-0.99833,0.0,0.21672]
[1777622496311,63.24,77094.06,0.0,-0.99833,0.0,0.21679]
[1777622502353,63.24,77094.08,0.0,-0.99833,0.0,0.2168]
[1777622507389,63.24,77095.05,0.0,-0.99833,0.0,0.21704]
[1777622512429,63.24,77095.5,0.0,-0.99833,0.0,0.21716]
[1777622517464,63.24,77094.28,0.0,-0.99833,0.0,0.21685]
[1777622520485,63.24,77087.72,0.0,-0.99835,0.0,0.2152]
[1777622521492,63.24,77083.58,0.0,-0.99835,0.0,0.21416]
[1777622522499,63.24,77078.43,0.0,-0.99836,0.0,0.21288]
[1777622523506,63.24,77075.3,0.0,-0.99837,0.0,0.2121]
[1777622526527,63.24,77081.51,0.0,-0.99836,0.0,0.21365]
[1777622527534,63.24,77083.47,0.0,-0.99835,0.0,0.21414]
[1777622532569,63.24,77083.5,0.0,-0.99835,0.0,0.21414]
[1777622537604,63.24,77082.75,0.0,-0.99836,0.0,0.21396]
[1777622543646,63.24,77082.54,0.0,-0.99836,0.0,0.2139]
[1777622544653,63.24,77084.82,0.0,-0.99835,0.0,0.21447]
[1777622549689,63.24,77084.67,0.0,-0.99835,0.0,0.21444]
[1777622551704,63.24,77084.12,0.0,-0.99836,0.0,0.21357]
[1777622554725,63.24,77080.63,0.0,-0.99837,0.0,0.21271]
[1777622557746,63.24,77076.92,0.0,-0.99837,0.0,0.21179]
[1777622560767,63.24,77074.78,0.0,-0.99838,0.0,0.21126]
[1777622562781,63.24,77070.34,0.0,-0.99839,0.0,0.21016]
[1777622563788,63.24,77067.34,0.0,-0.99839,0.0,0.20943]
[1777622568823,63.24,77064.73,0.0,-0.9984,0.0,0.20879]
[1777622569830,63.24,77061.34,0.0,-0.9984,0.0,0.20796]
[1777622570837,63.24,77059.31,0.0,-0.99841,0.0,0.20747]
[1777622573858,63.24,77062.6,0.0,-0.9984,0.0,0.20827]
[1777622578893,63.24,77061.14,0.0,-0.99841,0.0,0.20792]
[1777622579900,63.24,77058.96,0.0,-0.99841,0.0,0.20739]
[1777622581914,63.24,77056.13,0.0,-0.99842,0.0,0.2067]
[1777622586962,63.24,77054.3,0.0,-0.99842,0.0,0.20626]
[1777622589983,63.24,77057.99,0.0,-0.99841,0.0,0.20715]
[1777622590990,63.24,77062.6,0.0,-0.9984,0.0,0.20827]
[1777622596026,63.24,77061.95,0.0,-0.9984,0.0,0.20811]
[1777622598040,63.24,77060.0,0.0,-0.99841,0.0,0.20764]
[1777622601061,63.24,77056.63,0.0,-0.99841,0.0,0.20682]
[1777622602068,63.24,77054.66,0.0,-0.99842,0.0,0.20634]
[1777622605089,63.24,77052.39,0.0,-0.99842,0.0,0.2058]
[1777622610124,63.24,77052.57,0.0,-0.99842,0.0,0.20584]
[1777622611131,63.24,77052.58,0.0,-0.99843,0.0,0.20514]
[1777622612138,63.24,77048.08,0.0,-0.99844,0.0,0.20406]
[1777622613145,63.24,77046.18,0.0,-0.99844,0.0,0.20361]
[1777622616166,63.24,77040.54,0.0,-0.99845,0.0,0.20226]
[1777622618180,63.24,77036.99,0.0,-0.99846,0.0,0.20142]
[1777622621201,63.24,77033.7,0.0,-0.99847,0.0,0.20064]
[1777622623214,63.24,77031.7,0.0,-0.99847,0.0,0.20017]
[1777622626240,63.24,77027.27,0.0,-0.99848,0.0,0.19913]
[1777622629261,63.24,77025.25,0.0,-0.99848,0.0,0.19866]
[1777622632282,63.24,77029.91,0.0,-0.99847,0.0,0.19975]
[1777622634296,63.24,77031.93,0.0,-0.99847,0.0,0.20023]
[1777622635303,63.24,77034.13,0.0,-0.99846,0.0,0.20074]
[1777622637317,63.24,77031.92,0.0,-0.99847,0.0,0.20022]
[1777622638324,63.24,77035.51,0.0,-0.99846,0.0,0.20107]
[1777622643362,63.24,77035.14,0.0,-0.99846,0.0,0.20098]
[1777622648397,63.24,77035.14,0.0,-0.99846,0.0,0.20098]
[1777622654439,63.24,77035.3,0.0,-0.99846,0.0,0.20102]
[1777622659474,63.24,77037.65,0.0,-0.99846,0.0,0.20158]
[1777622664509,63.24,77041.4,0.0,-0.99845,0.0,0.20247]
[1777622665516,63.24,77045.88,0.0,-0.99844,0.0,0.20353]
[1777622670551,63.24,77046.97,0.0,-0.99844,0.0,0.20379]
[1777622672566,63.24,77046.77,0.0,-0.99844,0.0,0.20305]
[1777622677600,63.24,77047.25,0.0,-0.99844,0.0,0.20316]
[1777622682635,63.24,77047.29,0.0,-0.99844,0.0,0.20317]
[1777622684648,63.24,77049.46,0.0,-0.99844,0.0,0.20369]
[1777622689684,63.24,77051.32,0.0,-0.99844,0.0,0.20414]
[1777622691698,63.24,77053.74,0.0,-0.99843,0.0,0.20472]
[1777622696733,63.24,77052.38,0.0,-0.99843,0.0,0.20439]
[1777622700761,63.24,77066.22,0.0,-0.99841,0.0,0.20773]
[1777622701768,63.24,77068.33,0.0,-0.9984,0.0,0.20825]
[1777622706803,63.24,77067.79,0.0,-0.9984,0.0,0.20812]
[1777622711838,63.24,77068.69,0.0,-0.9984,0.0,0.20834]
[1777622715866,63.24,77072.36,0.0,-0.99839,0.0,0.20923]
[1777622720901,63.24,77072.64,0.0,-0.99839,0.0,0.2093]
[1777622725936,63.24,77072.29,0.0,-0.99839,0.0,0.20922]
[1777622730971,63.24,77071.29,0.0,-0.9984,0.0,0.20897]
[1777622731977,63.24,77071.18,0.0,-0.9984,0.0,0.20823]
[1777622737012,63.24,77071.23,0.0,-0.9984,0.0,0.20824]
[1777622742048,63.24,77071.58,0.0,-0.9984,0.0,0.20833]
[1777622744062,63.24,77074.96,0.0,-0.99839,0.0,0.20916]
[1777622745069,63.24,77078.21,0.0,-0.99839,0.0,0.20995]
[1777622746076,63.24,77080.72,0.0,-0.99838,0.0,0.21057]
[1777622751111,63.24,77080.4,0.0,-0.99838,0.0,0.21049]
[1777622752118,63.24,77078.01,0.0,-0.99839,0.0,0.2099]
[1777622757153,63.24,77079.12,0.0,-0.99838,0.0,0.21018]
[1777622762188,63.24,77078.76,0.0,-0.99839,0.0,0.21009]
[1777622767223,63.24,77080.06,0.0,-0.99838,0.0,0.21041]
[1777622768229,63.24,77086.51,0.0,-0.99837,0.0,0.212]
[1777622769240,63.24,77089.2,0.0,-0.99836,0.0,0.21267]
[1777622774275,63.24,77087.77,0.0,-0.99837,0.0,0.21231]
[1777622779310,63.24,77087.28,0.0,-0.99837,0.0,0.21219]
[1777622784345,63.24,77087.31,0.0,-0.99837,0.0,0.2122]
[1777622789380,63.24,77087.03,0.0,-0.99837,0.0,0.21213]
[1777622792400,63.24,77087.06,0.0,-0.99837,0.0,0.21142]
[1777622794416,63.24,77083.43,0.0,-0.99838,0.0,0.21052]
[1777622795422,63.24,77080.85,0.0,-0.99839,0.0,0.20989]
[1777622799452,63.24,77080.51,0.0,-0.99839,0.0,0.2098]
[1777622803480,63.24,77077.98,0.0,-0.99839,0.0,0.20918]
[1777622808515,63.24,77079.09,0.0,-0.99839,0.0,0.20945]
[1777622813550,63.24,77080.47,0.0,-0.99839,0.0,0.20979]
[1777622814557,63.24,77084.78,0.0,-0.99838,0.0,0.21085]
[1777622819592,63.24,77085.66,0.0,-0.99838,0.0,0.21107]
[1777622824633,63.24,77086.86,0.0,-0.99837,0.0,0.21137]
[1777622829668,63.24,77087.14,0.0,-0.99837,0.0,0.21144]
[1777622832688,63.24,77089.71,0.0,-0.99837,0.0,0.21207]
[1777622835710,63.24,77087.26,0.0,-0.99837,0.0,0.21147]
[1777622840745,63.24,77087.45,0.0,-0.99837,0.0,0.21151]
[1777622847793,63.24,77087.24,0.0,-0.99837,0.0,0.21146]
[1777622851822,63.24,77082.21,0.0,-0.99839,0.0,0.2095]
[1777622852829,63.24,77079.73,0.0,-0.99839,0.0,0.2089]
[1777622857863,63.24,77077.86,0.0,-0.9984,0.0,0.20844]
[1777622862899,63.24,77078.36,0.0,-0.9984,0.0,0.20856]
[1777622867934,63.24,77078.26,0.0,-0.9984,0.0,0.20854]
[1777622872969,63.24,77077.41,0.0,-0.9984,0.0,0.20833]
[1777622873976,63.24,77080.14,0.0,-0.99839,0.0,0.209]
[1777622879011,63.24,77080.27,0.0,-0.99839,0.0,0.20903]
[1777622881025,63.24,77078.15,0.0,-0.9984,0.0,0.20851]
[1777622883039,63.24,77084.67,0.0,-0.99838,0.0,0.21011]
[1777622885052,63.24,77086.31,0.0,-0.99838,0.0,0.21051]
[1777622889081,63.24,77097.88,0.0,-0.99836,0.0,0.21338]
[1777622890088,63.24,77107.0,0.0,-0.99834,0.0,0.21566]
[1777622891095,63.24,77107.29,0.0,-0.99834,0.0,0.21574]
[1777622896130,63.24,77108.44,0.0,-0.99833,0.0,0.21602]
[1777622901164,63.24,77108.72,0.0,-0.99833,0.0,0.2161]
[1777622906200,63.24,77108.27,0.0,-0.99834,0.0,0.21598]
[1777622911234,63.24,77108.56,0.0,-0.99834,0.0,0.21532]
[1777622913248,63.24,77115.5,0.0,-0.99833,0.0,0.21707]
[1777622914256,63.24,77117.42,0.0,-0.99832,0.0,0.21756]
[1777622919292,63.24,77118.75,0.0,-0.99832,0.0,0.2179]
[1777622922317,63.24,77121.6,0.0,-0.99831,0.0,0.21862]
[1777622925337,63.24,77126.0,0.0,-0.9983,0.0,0.21975]
[1777622928362,63.24,77128.32,0.0,-0.9983,0.0,0.22034]
[1777622933398,63.24,77127.63,0.0,-0.9983,0.0,0.22016]
[1777622938432,63.24,77125.13,0.0,-0.9983,0.0,0.21952]
[1777622940447,63.24,77123.17,0.0,-0.99831,0.0,0.21902]
[1777622942461,63.24,77121.11,0.0,-0.99831,0.0,0.2185]
[1777622947497,63.24,77123.61,0.0,-0.99831,0.0,0.21913]
[1777622952531,63.24,77121.92,0.0,-0.99831,0.0,0.2187]
[1777622957567,63.24,77122.19,0.0,-0.99831,0.0,0.21877]
[1777622962632,63.24,77122.26,0.0,-0.99831,0.0,0.21879]
[1777622964645,63.24,77120.02,0.0,-0.99832,0.0,0.21822]
[1777622965652,63.24,77117.75,0.0,-0.99832,0.0,0.21764]
[1777622967666,63.24,77119.69,0.0,-0.99832,0.0,0.21814]
[1777622972700,63.24,77117.64,0.0,-0.99833,0.0,0.21688]
[1777622981765,63.24,77118.09,0.0,-0.99833,0.0,0.21699]
[1777622986800,63.24,77118.27,0.0,-0.99833,0.0,0.21704]
[1777622991835,63.24,77118.29,0.0,-0.99833,0.0,0.21704]
[1777622997877,63.24,77117.79,0.0,-0.99833,0.0,0.21692]
[1777623003919,63.24,77117.88,0.0,-0.99833,0.0,0.21694]
[1777623009961,63.24,77117.67,0.0,-0.99833,0.0,0.21689]
[1777623014996,63.24,77119.21,0.0,-0.99832,0.0,0.21728]
[1777623021038,63.24,77119.29,0.0,-0.99832,0.0,0.2173]
[1777623022045,63.24,77121.61,0.0,-0.99832,0.0,0.21789]
[1777623023051,63.24,77119.33,0.0,-0.99832,0.0,0.21731]
[1777623026073,63.24,77121.42,0.0,-0.99832,0.0,0.21784]
[1777623032115,63.24,77121.07,0.0,-0.99832,0.0,0.21701]
[1777623035135,63.24,77127.15,0.0,-0.99831,0.0,0.21855]
[1777623040171,63.24,77127.36,0.0,-0.99831,0.0,0.21861]
[1777623043192,63.24,77129.55,0.0,-0.99831,0.0,0.21917]
[1777623044198,63.24,77132.56,0.0,-0.9983,0.0,0.21994]
[1777623047220,63.24,77135.2,0.0,-0.99829,0.0,0.22061]
[1777623051248,63.24,77132.52,0.0,-0.9983,0.0,0.21993]
[1777623054269,63.24,77130.29,0.0,-0.99831,0.0,0.21936]
[1777623059304,63.24,77128.93,0.0,-0.99831,0.0,0.21901]
[1777623064339,63.24,77129.65,0.0,-0.99831,0.0,0.21919]
[1777623069374,63.24,77130.98,0.0,-0.9983,0.0,0.21953]
[1777623073402,63.24,77137.28,0.0,-0.99829,0.0,0.22115]
[1777623078439,63.24,77139.1,0.0,-0.99829,0.0,0.22162]
[1777623083475,63.24,77142.01,0.0,-0.99828,0.0,0.22237]
[1777623085489,63.24,77145.6,0.0,-0.99827,0.0,0.2233]
[1777623090524,63.24,77143.62,0.0,-0.99828,0.0,0.22279]
[1777623091531,63.24,77143.95,0.0,-0.99828,0.0,0.22212]
[1777623094552,63.24,77150.26,0.0,-0.99827,0.0,0.22376]
[1777623097573,63.24,77152.39,0.0,-0.99826,0.0,0.22431]
[1777623101602,63.24,77155.34,0.0,-0.99826,0.0,0.22508]
[1777623103621,63.24,77157.27,0.0,-0.99825,0.0,0.22559]
[1777623107649,63.24,77161.73,0.0,-0.99824,0.0,0.22676]
[1777623108655,63.24,77169.45,0.0,-0.99823,0.0,0.2288]
[1777623109663,63.24,77164.78,0.0,-0.99824,0.0,0.22756]
[1777623110670,63.24,77161.57,0.0,-0.99824,0.0,0.22671]
[1777623112684,63.24,77162.64,0.0,-0.99824,0.0,0.227]
[1777623117719,63.24,77164.56,0.0,-0.99824,0.0,0.2275]
[1777623118726,63.24,77167.65,0.0,-0.99823,0.0,0.22832]
[1777623121747,63.24,77169.96,0.0,-0.99822,0.0,0.22893]
[1777623126782,63.24,77168.97,0.0,-0.99823,0.0,0.22867]
[1777623131817,63.24,77168.99,0.0,-0.99823,0.0,0.22867]
[1777623136852,63.24,77168.74,0.0,-0.99823,0.0,0.22861]
[1777623141887,63.24,77170.2,0.0,-0.99822,0.0,0.22899]
[1777623146922,63.24,77170.71,0.0,-0.99822,0.0,0.22913]
[1777623151960,63.24,77168.77,0.0,-0.99823,0.0,0.22785]
[1777623156995,63.24,77168.84,0.0,-0.99823,0.0,0.22787]
[1777623163037,63.24,77167.57,0.0,-0.99824,0.0,0.22753]
[1777623165051,63.24,77163.79,0.0,-0.99824,0.0,0.22653]
[1777623170086,63.24,77162.84,0.0,-0.99825,0.0,0.22628]
[1777623175122,63.24,77164.97,0.0,-0.99824,0.0,0.22685]
[1777623181164,63.24,77165.2,0.0,-0.99824,0.0,0.22691]
[1777623186199,63.24,77165.33,0.0,-0.99824,0.0,0.22694]
[1777623191233,63.24,77165.2,0.0,-0.99824,0.0,0.22691]
[1777623196269,63.24,77164.1,0.0,-0.99824,0.0,0.22662]
[1777623199289,63.24,77161.69,0.0,-0.99825,0.0,0.22598]
[1777623204325,63.24,77160.67,0.0,-0.99825,0.0,0.22572]
[1777623206339,63.24,77156.05,0.0,-0.99826,0.0,0.22451]
[1777623211374,63.24,77156.02,0.0,-0.99827,0.0,0.22374]
[1777623217416,63.24,77156.0,0.0,-0.99827,0.0,0.22374]
[1777623223458,63.24,77156.0,0.0,-0.99827,0.0,0.22374]
[1777623228493,63.24,77156.12,0.0,-0.99827,0.0,0.22377]
[1777623233528,63.24,77156.28,0.0,-0.99827,0.0,0.22381]
[1777623236548,63.24,77158.58,0.0,-0.99826,0.0,0.22441]
[1777623240576,63.24,77160.71,0.0,-0.99826,0.0,0.22497]
[1777623241584,63.24,77163.4,0.0,-0.99825,0.0,0.22567]
[1777623243597,63.24,77166.14,0.0,-0.99824,0.0,0.22639]
[1777623246619,63.24,77168.12,0.0,-0.99824,0.0,0.22691]
[1777623251654,63.24,77173.41,0.0,-0.99823,0.0,0.22831]
[1777623256689,63.24,77170.53,0.0,-0.99823,0.0,0.22755]
[1777623258703,63.24,77168.53,0.0,-0.99824,0.0,0.22702]
[1777623259710,63.24,77166.01,0.0,-0.99824,0.0,0.22636]
[1777623261724,63.24,77163.97,0.0,-0.99825,0.0,0.22582]
[1777623264745,63.24,77166.14,0.0,-0.99824,0.0,0.22639]
[1777623269780,63.24,77165.47,0.0,-0.99825,0.0,0.22621]
[1777623272802,63.24,77165.43,0.0,-0.99825,0.0,0.22544]
[1777623274816,63.24,77168.17,0.0,-0.99825,0.0,0.22616]
[1777623278420,63.24,77168.21,0.0,-0.99825,0.0,0.22617]
[1777623278466,63.24,77170.44,0.0,-0.99824,0.0,0.22676]
[1777623278854,63.24,77213.89,0.0,-0.99814,0.0,0.23846]
[1777623279856,63.24,77233.38,0.0,-0.9981,0.0,0.24387]
[1777623280863,63.24,77233.49,0.0,-0.9981,0.0,0.2439]
[1777623281851,63.24,77233.49,0.0,-0.9981,0.0,0.2439]
[1777623281870,63.24,77230.31,0.0,-0.9981,0.0,0.24301]
[1777623282877,63.24,77233.79,0.0,-0.99809,0.0,0.24399]
[1777623284085,63.24,77233.79,0.0,-0.99809,0.0,0.24399]
[1777623284186,63.24,77231.49,0.0,-0.9981,0.0,0.24334]
[1777623286084,63.24,77230.61,0.0,-0.9981,0.0,0.2431]
[1777623288919,63.24,77234.19,0.0,-0.99809,0.0,0.2441]
[1777623292947,63.24,77231.58,0.0,-0.9981,0.0,0.24337]
[1777623295968,63.24,77233.75,0.0,-0.99809,0.0,0.24398]
[1777623296974,63.24,77236.6,0.0,-0.99809,0.0,0.24478]
[1777623301003,63.24,77234.87,0.0,-0.99809,0.0,0.24429]
[1777623306037,63.24,77231.09,0.0,-0.9981,0.0,0.24323]
[1777623308051,63.24,77229.43,0.0,-0.99811,0.0,0.24277]
[1777623309059,63.24,77227.38,0.0,-0.99811,0.0,0.24219]
[1777623314094,63.24,77228.01,0.0,-0.99811,0.0,0.24237]
[1777623316108,63.24,77220.01,0.0,-0.99813,0.0,0.24014]
[1777623317115,63.24,77218.15,0.0,-0.99813,0.0,0.23963]
[1777623319129,63.24,77215.92,0.0,-0.99814,0.0,0.23901]
[1777623320138,63.24,77212.99,0.0,-0.99814,0.0,0.23821]
[1777623322081,63.24,77213.07,0.0,-0.99814,0.0,0.23823]
[1777623322152,63.24,77212.19,0.0,-0.99815,0.0,0.23799]
[1777623326076,63.24,77211.52,0.0,-0.99815,0.0,0.2378]
[1777623331216,63.24,77211.73,0.0,-0.99815,0.0,0.23707]
[1777623336251,63.24,77211.4,0.0,-0.99815,0.0,0.23698]
[1777623341286,63.24,77211.41,0.0,-0.99815,0.0,0.23698]
[1777623342293,63.24,77213.98,0.0,-0.99815,0.0,0.23769]
[1777623343300,63.24,77219.64,0.0,-0.99813,0.0,0.23924]
[1777623344083,63.24,77219.64,0.0,-0.99813,0.0,0.23924]
[1777623344307,63.24,77220.03,0.0,-0.99813,0.0,0.23935]
[1777623345288,63.24,77220.03,0.0,-0.99813,0.0,0.23935]
[1777623345348,63.24,77241.38,0.0,-0.99808,0.0,0.24531]
[1777623346354,63.24,77253.65,0.0,-0.99805,0.0,0.24879]
[1777623347360,63.24,77240.46,0.0,-0.99808,0.0,0.24505]
[1777623348368,63.24,77256.22,0.0,-0.99805,0.0,0.24953]
[1777623348765,63.24,77256.22,0.0,-0.99805,0.0,0.24953]
[1777623349375,63.24,77264.41,0.0,-0.99803,0.0,0.25188]
[1777623350384,63.24,77266.62,0.0,-0.99802,0.0,0.25252]
[1777623350832,63.24,77266.62,0.0,-0.99802,0.0,0.25252]
[1777623351398,63.24,77290.41,0.0,-0.99796,0.0,0.25949]
[1777623351940,63.24,77290.41,0.0,-0.99796,0.0,0.25949]
[1777623352403,63.24,77313.97,0.0,-0.9979,0.0,0.26655]
[1777623353412,63.24,77332.33,0.0,-0.99785,0.0,0.27217]
[1777623354426,63.24,77342.16,0.0,-0.99783,0.0,0.27522]
[1777623355089,63.24,77342.16,0.0,-0.99783,0.0,0.27522]
[1777623355433,63.24,77332.92,0.0,-0.99785,0.0,0.27236]
[1777623356441,63.24,77333.0,0.0,-0.99785,0.0,0.27238]
[1777623357084,63.24,77333.0,0.0,-0.99785,0.0,0.27238]
[1777623357447,63.24,77336.12,0.0,-0.99784,0.0,0.27335]
[1777623358454,63.24,77333.4,0.0,-0.99785,0.0,0.2725]
[1777623359084,63.24,77333.4,0.0,-0.99785,0.0,0.2725]
[1777623363083,63.24,77333.95,0.0,-0.99785,0.0,0.27267]
[1777623365503,63.24,77339.02,0.0,-0.99784,0.0,0.27425]
[1777623366509,63.24,77351.22,0.0,-0.9978,0.0,0.27806]
[1777623367516,63.24,77355.64,0.0,-0.99779,0.0,0.27946]
[1777623368524,63.24,77358.79,0.0,-0.99778,0.0,0.28045]
[1777623369078,63.24,77358.79,0.0,-0.99778,0.0,0.28045]
[1777623369531,63.24,77359.21,0.0,-0.99778,0.0,0.28059]
[1777623371083,63.24,77359.09,0.0,-0.99778,0.0,0.28055]
[1777623371546,63.24,77362.01,0.0,-0.99777,0.0,0.28148]
[1777623373079,63.24,77361.4,0.0,-0.99777,0.0,0.28128]
[1777623373560,63.24,77371.17,0.0,-0.99775,0.0,0.2844]
[1777623374567,63.24,77369.77,0.0,-0.99775,0.0,0.28395]
[1777623375574,63.24,77364.43,0.0,-0.99777,0.0,0.28225]
[1777623376581,63.24,77361.98,0.0,-0.99777,0.0,0.28147]
[1777623377077,63.24,77361.98,0.0,-0.99777,0.0,0.28147]
[1777623377588,63.24,77365.06,0.0,-0.99776,0.0,0.28245]
[1777623380608,63.24,77360.11,0.0,-0.99778,0.0,0.28087]
[1777623381080,63.24,77360.11,0.0,-0.99778,0.0,0.28087]
[1777623381615,63.24,77366.25,0.0,-0.99776,0.0,0.28283]
[1777623382623,63.24,77364.31,0.0,-0.99777,0.0,0.28221]
[1777623383630,63.24,77362.21,0.0,-0.99777,0.0,0.28154]
[1777623384636,63.24,77359.73,0.0,-0.99778,0.0,0.28075]
[1777623385076,63.24,77359.73,0.0,-0.99778,0.0,0.28075]
[1777623390717,63.24,77359.86,0.0,-0.99778,0.0,0.28079]
[1777623390679,63.24,77357.95,0.0,-0.99778,0.0,0.28019]
[1777623390826,63.24,77357.95,0.0,-0.99778,0.0,0.28019]
[1777623391076,63.24,77357.95,0.0,-0.99778,0.0,0.28019]
[1777623391686,63.24,77359.33,0.0,-0.99779,0.0,0.27972]
[1777623395969,63.24,77358.92,0.0,-0.99779,0.0,0.27959]
[1777623396234,63.24,77358.92,0.0,-0.99779,0.0,0.27959]
[1777623396459,63.24,77358.92,0.0,-0.99779,0.0,0.27959]
[1777623396574,63.24,77358.92,0.0,-0.99779,0.0,0.27959]
[1777623396724,63.24,77357.99,0.0,-0.99779,0.0,0.2793]
[1777623399416,63.24,77357.55,0.0,-0.99779,0.0,0.27916]
[1777623399576,63.24,77357.55,0.0,-0.99779,0.0,0.27916]
[1777623399860,63.24,77358.69,0.0,-0.99779,0.0,0.27952]
[1777623400075,63.24,77358.69,0.0,-0.99779,0.0,0.27952]
[1777623400753,63.24,77359.59,0.0,-0.99779,0.0,0.2798]
[1777623404781,63.24,77353.78,0.0,-0.9978,0.0,0.27797]
[1777623405788,63.24,77348.47,0.0,-0.99782,0.0,0.2763]
[1777623407435,63.24,77348.47,0.0,-0.99782,0.0,0.2763]
[1777623407575,63.24,77348.47,0.0,-0.99782,0.0,0.2763]
[1777623407677,63.24,77344.98,0.0,-0.99783,0.0,0.27521]
[1777623407802,63.24,77340.92,0.0,-0.99784,0.0,0.27395]
[1777623410562,63.24,77340.02,0.0,-0.99784,0.0,0.27367]
[1777623410576,63.24,77340.02,0.0,-0.99784,0.0,0.27367]
[1777623410579,63.24,77337.85,0.0,-0.99785,0.0,0.273]
[1777623412346,63.24,77338.84,0.0,-0.99784,0.0,0.2733]
[1777623412579,63.24,77338.84,0.0,-0.99784,0.0,0.2733]
[1777623412617,63.24,77342.17,0.0,-0.99783,0.0,0.27434]
[1777623412838,63.24,77340.29,0.0,-0.99784,0.0,0.27375]
[1777623413849,63.24,77342.57,0.0,-0.99783,0.0,0.27446]
[1777623416706,63.24,77342.6,0.0,-0.99783,0.0,0.27447]
[1777623416751,63.24,77340.9,0.0,-0.99784,0.0,0.27394]
[1777623416839,63.24,77340.9,0.0,-0.99784,0.0,0.27394]
[1777623417204,63.24,77340.9,0.0,-0.99784,0.0,0.27394]
[1777623417326,63.24,77340.9,0.0,-0.99784,0.0,0.27394]
[1777623422647,63.24,77339.72,0.0,-0.99784,0.0,0.27358]
[1777623422739,63.24,77340.77,0.0,-0.99784,0.0,0.2739]
[1777623422827,63.24,77340.77,0.0,-0.99784,0.0,0.2739]
[1777623423428,63.24,77340.77,0.0,-0.99784,0.0,0.2739]
[1777623423577,63.24,77340.77,0.0,-0.99784,0.0,0.2739]
[1777623425934,63.24,77339.08,0.0,-0.99784,0.0,0.27338]
[1777623427088,63.24,77339.08,0.0,-0.99784,0.0,0.27338]
[1777623427325,63.24,77339.08,0.0,-0.99784,0.0,0.27338]
[1777623427668,63.24,77339.08,0.0,-0.99784,0.0,0.27338]
[1777623427767,63.24,77337.74,0.0,-0.99785,0.0,0.27296]
[1777623427830,63.24,77337.74,0.0,-0.99785,0.0,0.27296]
[1777623432983,63.24,77337.34,0.0,-0.99785,0.0,0.27284]
[1777623435905,63.24,77336.84,0.0,-0.99785,0.0,0.27268]
[1777623436078,63.24,77336.84,0.0,-0.99785,0.0,0.27268]
[1777623436119,63.24,77337.11,0.0,-0.99785,0.0,0.27277]
[1777623437159,63.24,77337.11,0.0,-0.99785,0.0,0.27277]
[1777623437309,63.24,77337.11,0.0,-0.99785,0.0,0.27277]
[1777623439026,63.24,77334.5,0.0,-0.99785,0.0,0.27196]
[1777623442047,63.24,77332.51,0.0,-0.99786,0.0,0.27135]
[1777623445055,63.24,77331.83,0.0,-0.99786,0.0,0.27114]
[1777623445077,63.24,77331.83,0.0,-0.99786,0.0,0.27114]
[1777623445365,63.24,77331.67,0.0,-0.99786,0.0,0.27109]
[1777623446226,63.24,77331.67,0.0,-0.99786,0.0,0.27109]
[1777623446327,63.24,77331.67,0.0,-0.99786,0.0,0.27109]
[1777623452117,63.24,77331.0,0.0,-0.99787,0.0,0.27]
[1777623453124,63.24,77329.12,0.0,-0.99788,0.0,0.26942]
[1777623455047,63.24,77328.54,0.0,-0.99788,0.0,0.26925]
[1777623455076,63.24,77328.54,0.0,-0.99788,0.0,0.26925]
[1777623455292,63.24,77329.4,0.0,-0.99787,0.0,0.26951]
[1777623456775,63.24,77329.4,0.0,-0.99787,0.0,0.26951]
[1777623456831,63.24,77329.4,0.0,-0.99787,0.0,0.26951]
[1777623457152,63.24,77334.64,0.0,-0.99786,0.0,0.27112]
[1777623458709,63.24,77334.64,0.0,-0.99786,0.0,0.27112]
[1777623458795,63.24,77344.29,0.0,-0.99783,0.0,0.27411]
[1777623460173,63.24,77344.04,0.0,-0.99784,0.0,0.27403]
[1777623461108,63.24,77344.04,0.0,-0.99784,0.0,0.27403]
[1777623461327,63.24,77344.04,0.0,-0.99784,0.0,0.27403]
[1777623461366,63.24,77342.67,0.0,-0.99784,0.0,0.2736]
[1777623462706,63.24,77342.67,0.0,-0.99784,0.0,0.2736]
[1777623462826,63.24,77342.67,0.0,-0.99784,0.0,0.2736]
[1777623462764,63.24,77339.77,0.0,-0.99785,0.0,0.2727]
[1777623467655,63.24,77340.41,0.0,-0.99785,0.0,0.2729]
[1777623467830,63.24,77340.41,0.0,-0.99785,0.0,0.2729]
[1777623469102,63.24,77340.52,0.0,-0.99784,0.0,0.27294]
[1777623469327,63.24,77340.52,0.0,-0.99784,0.0,0.27294]
[1777623469429,63.24,77339.93,0.0,-0.99785,0.0,0.27275]
[1777623475278,63.24,77338.76,0.0,-0.99785,0.0,0.27239]
[1777623480313,63.24,77337.47,0.0,-0.99785,0.0,0.27199]
[1777623481685,63.24,77337.47,0.0,-0.99785,0.0,0.27199]
[1777623481826,63.24,77337.47,0.0,-0.99785,0.0,0.27199]
[1777623487363,63.24,77337.18,0.0,-0.99785,0.0,0.2719]
[1777623488016,63.24,77337.18,0.0,-0.99785,0.0,0.2719]
[1777623488075,63.24,77337.18,0.0,-0.99785,0.0,0.2719]
[1777623488369,63.24,77337.5,0.0,-0.99785,0.0,0.272]
[1777623488966,63.24,77337.5,0.0,-0.99785,0.0,0.272]
[1777623489077,63.24,77337.5,0.0,-0.99785,0.0,0.272]
[1777623494412,63.24,77337.32,0.0,-0.99785,0.0,0.27195]
[1777623496190,63.24,77337.66,0.0,-0.99785,0.0,0.27205]
[1777623496325,63.24,77337.66,0.0,-0.99785,0.0,0.27205]
[1777623496426,63.24,77337.61,0.0,-0.99785,0.0,0.27204]
[1777623497538,63.24,77337.61,0.0,-0.99785,0.0,0.27204]
[1777623497576,63.24,77337.61,0.0,-0.99785,0.0,0.27204]
[1777623502553,63.24,77337.47,0.0,-0.99785,0.0,0.27199]
[1777623502576,63.24,77337.47,0.0,-0.99785,0.0,0.27199]
[1777623506496,63.24,77335.46,0.0,-0.99786,0.0,0.27137]
[1777623511531,63.24,77336.07,0.0,-0.99786,0.0,0.27068]
[1777623512367,63.24,77336.07,0.0,-0.99786,0.0,0.27068]
[1777623512574,63.24,77336.07,0.0,-0.99786,0.0,0.27068]
[1777623512591,63.24,77334.96,0.0,-0.99787,0.0,0.27034]
[1777623514694,63.24,77334.75,0.0,-0.99787,0.0,0.27027]
[1777623514826,63.24,77334.75,0.0,-0.99787,0.0,0.27027]
[1777623516566,63.24,77336.25,0.0,-0.99786,0.0,0.27073]
[1777623521601,63.24,77335.85,0.0,-0.99786,0.0,0.27061]
[1777623522400,63.24,77335.85,0.0,-0.99786,0.0,0.27061]
[1777623522578,63.24,77335.85,0.0,-0.99786,0.0,0.27061]
[1777623524908,63.24,77336.1,0.0,-0.99786,0.0,0.27069]
[1777623525076,63.24,77335.84,0.0,-0.99786,0.0,0.27061]
[1777623525629,63.24,77335.58,0.0,-0.99786,0.0,0.27053]
[1777623527643,63.24,77338.5,0.0,-0.99786,0.0,0.27143]
[1777623529678,63.24,77338.86,0.0,-0.99786,0.0,0.27154]
[1777623529830,63.24,77338.86,0.0,-0.99786,0.0,0.27154]
[1777623534882,63.24,77338.15,0.0,-0.99786,0.0,0.27132]
[1777623534899,63.24,77336.12,0.0,-0.99786,0.0,0.27069]
[1777623535075,63.24,77336.12,0.0,-0.99786,0.0,0.27069]
[1777623535698,63.24,77335.27,0.0,-0.99787,0.0,0.27043]
[1777623536433,63.24,77335.27,0.0,-0.99787,0.0,0.27043]
[1777623536576,63.24,77335.27,0.0,-0.99787,0.0,0.27043]
[1777623539792,63.24,77335.36,0.0,-0.99787,0.0,0.27046]
[1777623539826,63.24,77335.36,0.0,-0.99787,0.0,0.27046]
[1777623544762,63.24,77333.03,0.0,-0.99787,0.0,0.26974]
[1777623545136,63.24,77333.03,0.0,-0.99787,0.0,0.26974]
[1777623545324,63.24,77333.03,0.0,-0.99787,0.0,0.26974]
[1777623545769,63.24,77332.07,0.0,-0.99787,0.0,0.26945]
[1777623546518,63.24,77332.07,0.0,-0.99787,0.0,0.26945]
[1777623546575,63.24,77332.07,0.0,-0.99787,0.0,0.26945]
[1777623550832,63.24,77331.55,0.0,-0.99788,0.0,0.26929]
[1777623550835,63.24,77331.59,0.0,-0.99788,0.0,0.2693]
[1777623551074,63.24,77331.59,0.0,-0.99788,0.0,0.2693]
[1777623551811,63.24,77331.68,0.0,-0.99788,0.0,0.26933]
[1777623552813,63.24,77331.68,0.0,-0.99788,0.0,0.26933]
[1777623552826,63.24,77331.68,0.0,-0.99788,0.0,0.26933]
[1777623552827,63.24,77329.8,0.0,-0.99788,0.0,0.26875]
[1777623553825,63.24,77328.2,0.0,-0.99788,0.0,0.26827]
[1777623556841,63.24,77328.81,0.0,-0.99788,0.0,0.26845]
[1777623557077,63.24,77328.8,0.0,-0.99788,0.0,0.26845]
[1777623560874,63.24,77331.54,0.0,-0.99788,0.0,0.26929]
[1777623561267,63.24,77331.54,0.0,-0.99788,0.0,0.26929]
[1777623561325,63.24,77331.54,0.0,-0.99788,0.0,0.26929]
[1777623561881,63.24,77331.92,0.0,-0.99787,0.0,0.2694]
[1777623563200,63.24,77331.81,0.0,-0.99787,0.0,0.26937]
[1777623563325,63.24,77331.81,0.0,-0.99787,0.0,0.26937]
[1777623568346,63.24,77330.36,0.0,-0.99788,0.0,0.26893]
[1777623568576,63.24,77330.36,0.0,-0.99788,0.0,0.26893]
[1777623568930,63.24,77330.95,0.0,-0.99788,0.0,0.26911]
[1777623570465,63.24,77330.88,0.0,-0.99788,0.0,0.26909]
[1777623570575,63.24,77330.88,0.0,-0.99788,0.0,0.26909]
[1777623571951,63.24,77331.63,0.0,-0.99788,0.0,0.26844]
[1777623576986,63.24,77332.41,0.0,-0.99788,0.0,0.26868]
[1777623580364,63.24,77332.52,0.0,-0.99788,0.0,0.26871]
[1777623580575,63.24,77332.52,0.0,-0.99788,0.0,0.26871]
[1777623580676,63.24,77332.6,0.0,-0.99788,0.0,0.26873]
[1777623581555,63.24,77332.6,0.0,-0.99788,0.0,0.26873]
[1777623581575,63.24,77332.6,0.0,-0.99788,0.0,0.26873]
[1777623586518,63.24,77332.42,0.0,-0.99788,0.0,0.26868]
[1777623586579,63.24,77332.42,0.0,-0.99788,0.0,0.26868]
[1777623588879,63.24,77332.63,0.0,-0.99788,0.0,0.26874]
[1777623588980,63.24,77332.65,0.0,-0.99788,0.0,0.26875]
[1777623589075,63.24,77332.65,0.0,-0.99788,0.0,0.26875]
[1777623589104,63.24,77332.64,0.0,-0.99788,0.0,0.26875]
[1777623591084,63.24,77330.87,0.0,-0.99788,0.0,0.26821]
[1777623592495,63.24,77330.87,0.0,-0.99788,0.0,0.26821]
[1777623592575,63.24,77330.87,0.0,-0.99788,0.0,0.26821]
[1777623596119,63.24,77332.26,0.0,-0.99788,0.0,0.26863]
[1777623600147,63.24,77331.25,0.0,-0.99788,0.0,0.26832]
[1777623601996,63.24,77331.25,0.0,-0.99788,0.0,0.26832]
[1777623602093,63.24,77331.47,0.0,-0.99788,0.0,0.26839]
[1777623608779,63.24,77331.46,0.0,-0.99788,0.0,0.26839]
[1777623610079,63.24,77331.46,0.0,-0.99788,0.0,0.26839]
[1777623610217,63.24,77331.81,0.0,-0.99788,0.0,0.26849]
[1777623615252,63.24,77332.1,0.0,-0.99788,0.0,0.26858]
[1777623616259,63.24,77334.4,0.0,-0.99787,0.0,0.26928]
[1777623617266,63.24,77343.1,0.0,-0.99785,0.0,0.27196]
[1777623618273,63.24,77348.54,0.0,-0.99784,0.0,0.27365]
[1777623619280,63.24,77348.19,0.0,-0.99784,0.0,0.27354]
[1777623621294,63.24,77354.06,0.0,-0.99782,0.0,0.27537]
[1777623622301,63.24,77367.91,0.0,-0.99778,0.0,0.27972]
[1777623623308,63.24,77381.79,0.0,-0.99775,0.0,0.28415]
[1777623624227,63.24,77381.79,0.0,-0.99775,0.0,0.28415]
[1777623624315,63.24,77392.96,0.0,-0.99772,0.0,0.28775]
[1777623625322,63.24,77395.81,0.0,-0.99771,0.0,0.28868]
[1777623626329,63.24,77397.31,0.0,-0.9977,0.0,0.28917]
[1777623627504,63.24,77397.31,0.0,-0.9977,0.0,0.28917]
[1777623629587,63.24,77398.6,0.0,-0.9977,0.0,0.28959]
[1777623629688,63.24,77389.06,0.0,-0.99773,0.0,0.28649]
[1777623630357,63.24,77385.25,0.0,-0.99774,0.0,0.28526]
[1777623631365,63.24,77390.7,0.0,-0.99773,0.0,0.2861]
[1777623632371,63.24,77393.37,0.0,-0.99772,0.0,0.28696]
[1777623633379,63.24,77395.29,0.0,-0.99772,0.0,0.28758]
[1777623634386,63.24,77392.96,0.0,-0.99772,0.0,0.28683]
[1777623635393,63.24,77390.64,0.0,-0.99773,0.0,0.28608]
[1777623637273,63.24,77391.27,0.0,-0.99773,0.0,0.28628]
[1777623637324,63.24,77391.27,0.0,-0.99773,0.0,0.28628]
[1777623637407,63.24,77388.92,0.0,-0.99773,0.0,0.28552]
[1777623638413,63.24,77383.8,0.0,-0.99775,0.0,0.28388]
[1777623639420,63.24,77380.34,0.0,-0.99776,0.0,0.28277]
[1777623640428,63.24,77383.89,0.0,-0.99775,0.0,0.2839]
[1777623641435,63.24,77387.02,0.0,-0.99774,0.0,0.28491]
[1777623642383,63.24,77387.02,0.0,-0.99774,0.0,0.28491]
[1777623642577,63.24,77387.02,0.0,-0.99774,0.0,0.28491]
[1777623645463,63.24,77389.93,0.0,-0.99773,0.0,0.28585]
[1777623646470,63.24,77392.75,0.0,-0.99772,0.0,0.28676]
[1777623647458,63.24,77392.75,0.0,-0.99772,0.0,0.28676]
[1777623647578,63.24,77392.75,0.0,-0.99772,0.0,0.28676]
[1777623651168,63.24,77391.76,0.0,-0.99773,0.0,0.28644]
[1777623651325,63.24,77391.76,0.0,-0.99773,0.0,0.28644]
[1777623652811,63.24,77391.76,0.0,-0.99773,0.0,0.28644]
[1777623652828,63.24,77391.76,0.0,-0.99773,0.0,0.28644]
[1777623652871,63.24,77392.17,0.0,-0.99772,0.0,0.28657]
[1777623654543,63.24,77377.7,0.0,-0.99777,0.0,0.28192]
[1777623655550,63.24,77374.8,0.0,-0.99777,0.0,0.281]
[1777623657503,63.24,77374.47,0.0,-0.99777,0.0,0.2809]
[1777623657582,63.24,77374.47,0.0,-0.99777,0.0,0.2809]
[1777623661592,63.24,77371.6,0.0,-0.99778,0.0,0.27999]
[1777623662599,63.24,77364.5,0.0,-0.9978,0.0,0.27774]
[1777623663606,63.24,77362.42,0.0,-0.99781,0.0,0.27709]
[1777623665620,63.24,77358.06,0.0,-0.99782,0.0,0.27572]
[1777623666627,63.24,77353.8,0.0,-0.99783,0.0,0.27439]
[1777623668205,63.24,77351.98,0.0,-0.99783,0.0,0.27383]
[1777623668325,63.24,77351.98,0.0,-0.99783,0.0,0.27383]
[1777623671513,63.24,77351.76,0.0,-0.99784,0.0,0.27376]
[1777623671576,63.24,77351.76,0.0,-0.99784,0.0,0.27376]
[1777623671662,63.24,77350.08,0.0,-0.99784,0.0,0.27324]
[1777623672669,63.24,77347.97,0.0,-0.99785,0.0,0.27258]
[1777623674683,63.24,77345.58,0.0,-0.99785,0.0,0.27184]
[1777623675708,63.24,77345.58,0.0,-0.99785,0.0,0.27184]
[1777623675853,63.24,77345.58,0.0,-0.99785,0.0,0.27184]
[1777623681590,63.24,77346.79,0.0,-0.99785,0.0,0.27222]
[1777623681825,63.24,77346.79,0.0,-0.99785,0.0,0.27222]
[1777623681927,63.24,77341.88,0.0,-0.99786,0.0,0.2707]
[1777623683893,63.24,77342.46,0.0,-0.99786,0.0,0.27088]
[1777623684076,63.24,77342.46,0.0,-0.99786,0.0,0.27088]
[1777623686767,63.24,77340.52,0.0,-0.99787,0.0,0.27028]
[1777623689050,63.24,77341.41,0.0,-0.99786,0.0,0.27056]
[1777623689076,63.24,77341.41,0.0,-0.99786,0.0,0.27056]
[1777623689788,63.24,77344.86,0.0,-0.99785,0.0,0.27162]
[1777623690795,63.24,77349.27,0.0,-0.99784,0.0,0.27298]
[1777623691401,63.24,77349.27,0.0,-0.99784,0.0,0.27298]
[1777623691587,63.24,77349.27,0.0,-0.99784,0.0,0.27298]
[1777623691802,63.24,77348.69,0.0,-0.99785,0.0,0.27192]
[1777623693816,63.24,77345.67,0.0,-0.99786,0.0,0.27098]
[1777623694170,63.24,77345.67,0.0,-0.99786,0.0,0.27098]
[1777623694325,63.24,77345.67,0.0,-0.99786,0.0,0.27098]
[1777623694823,63.24,77346.96,0.0,-0.99786,0.0,0.27138]
[1777623699858,63.24,77355.27,0.0,-0.99783,0.0,0.27396]
[1777623701020,63.24,77355.27,0.0,-0.99783,0.0,0.27396]
[1777623701075,63.24,77355.27,0.0,-0.99783,0.0,0.27396]
[1777623701047,63.24,77355.91,0.0,-0.99783,0.0,0.27416]
[1777623704895,63.24,77353.82,0.0,-0.99784,0.0,0.27351]
[1777623707716,63.24,77353.98,0.0,-0.99784,0.0,0.27356]
[1777623707825,63.24,77353.98,0.0,-0.99784,0.0,0.27356]
[1777623707917,63.24,77356.69,0.0,-0.99783,0.0,0.2744]
[1777623709931,63.24,77362.03,0.0,-0.99781,0.0,0.27607]
[1777623710938,63.24,77369.65,0.0,-0.99779,0.0,0.27846]
[1777623711945,63.24,77372.05,0.0,-0.99779,0.0,0.27922]
[1777623712418,63.24,77372.05,0.0,-0.99779,0.0,0.27922]
[1777623712576,63.24,77372.05,0.0,-0.99779,0.0,0.27922]
[1777623715021,63.24,77372.05,0.0,-0.99779,0.0,0.27922]
[1777623715076,63.24,77372.05,0.0,-0.99779,0.0,0.27922]
[1777623715046,63.24,77372.06,0.0,-0.99779,0.0,0.27922]
[1777623721008,63.24,77369.2,0.0,-0.9978,0.0,0.27832]
[1777623722015,63.24,77364.55,0.0,-0.99781,0.0,0.27686]
[1777623722621,63.24,77364.55,0.0,-0.99781,0.0,0.27686]
[1777623722827,63.24,77364.55,0.0,-0.99781,0.0,0.27686]
[1777623725036,63.24,77367.68,0.0,-0.9978,0.0,0.27784]
[1777623726005,63.24,77367.68,0.0,-0.9978,0.0,0.27784]
[1777623726075,63.24,77367.68,0.0,-0.9978,0.0,0.27784]
[1777623726106,63.24,77371.93,0.0,-0.99779,0.0,0.27918]
[1777623727050,63.24,77376.58,0.0,-0.99778,0.0,0.28066]
[1777623729132,63.24,77376.44,0.0,-0.99778,0.0,0.28061]
[1777623729325,63.24,77376.44,0.0,-0.99778,0.0,0.28061]
[1777623730071,63.24,77375.84,0.0,-0.99778,0.0,0.28042]
[1777623731842,63.24,77374.49,0.0,-0.99778,0.0,0.27999]
[1777623732077,63.24,77374.49,0.0,-0.99778,0.0,0.27999]
[1777623736113,63.24,77371.73,0.0,-0.99779,0.0,0.27912]
[1777623737120,63.24,77365.44,0.0,-0.99781,0.0,0.27714]
[1777623737299,63.24,77365.44,0.0,-0.99781,0.0,0.27714]
[1777623737326,63.24,77365.44,0.0,-0.99781,0.0,0.27714]
[1777623740141,63.24,77358.33,0.0,-0.99782,0.0,0.27491]
[1777623741561,63.24,77358.33,0.0,-0.99782,0.0,0.27491]
[1777623741576,63.24,77358.33,0.0,-0.99782,0.0,0.27491]
[1777623742515,63.24,77357.77,0.0,-0.99783,0.0,0.27474]
[1777623742577,63.24,77357.77,0.0,-0.99783,0.0,0.27474]
[1777623742631,63.24,77358.31,0.0,-0.99782,0.0,0.2749]
[1777623748141,63.24,77358.58,0.0,-0.99782,0.0,0.27499]
[1777623748326,63.24,77356.9,0.0,-0.99783,0.0,0.27447]
[1777623751218,63.24,77358.04,0.0,-0.99783,0.0,0.27393]
[1777623752693,63.24,77358.04,0.0,-0.99783,0.0,0.27393]
[1777623752806,63.24,77358.04,0.0,-0.99783,0.0,0.27393]
[1777623752826,63.24,77358.04,0.0,-0.99783,0.0,0.27393]
[1777623752836,63.24,77358.04,0.0,-0.99783,0.0,0.27393]
[1777623753232,63.24,77363.7,0.0,-0.99782,0.0,0.27569]
[1777623754239,63.24,77366.64,0.0,-0.99781,0.0,0.27661]
[1777623755211,63.24,77366.64,0.0,-0.99781,0.0,0.27661]
[1777623755324,63.24,77366.64,0.0,-0.99781,0.0,0.27661]
[1777623757448,63.24,77368.14,0.0,-0.99781,0.0,0.27709]
[1777623757577,63.24,77368.14,0.0,-0.99781,0.0,0.27709]
[1777623757652,63.24,77369.18,0.0,-0.9978,0.0,0.27741]
[1777623758589,63.24,77369.18,0.0,-0.9978,0.0,0.27741]
[1777623758825,63.24,77369.18,0.0,-0.9978,0.0,0.27741]
[1777623758926,63.24,77375.56,0.0,-0.99779,0.0,0.27943]
[1777623759274,63.24,77379.04,0.0,-0.99778,0.0,0.28053]
[1777623761288,63.24,77382.94,0.0,-0.99776,0.0,0.28177]
[1777623764509,63.24,77384.58,0.0,-0.99776,0.0,0.2823]
[1777623764576,63.24,77384.58,0.0,-0.99776,0.0,0.2823]
[1777623764631,63.24,77387.91,0.0,-0.99775,0.0,0.28336]
[1777623765316,63.24,77390.01,0.0,-0.99775,0.0,0.28403]
[1777623770151,63.24,77389.38,0.0,-0.99775,0.0,0.28383]
[1777623770326,63.24,77389.72,0.0,-0.99775,0.0,0.28394]
[1777623770351,63.24,77389.52,0.0,-0.99775,0.0,0.28388]
[1777623771358,63.24,77394.93,0.0,-0.99773,0.0,0.28562]
[1777623772633,63.24,77394.93,0.0,-0.99773,0.0,0.28562]
[1777623772826,63.24,77394.93,0.0,-0.99773,0.0,0.28562]
[1777623772928,63.24,77398.56,0.0,-0.99772,0.0,0.28679]
[1777623778897,63.24,77400.02,0.0,-0.99772,0.0,0.28726]
[1777623779075,63.24,77400.02,0.0,-0.99772,0.0,0.28726]
[1777623779413,63.24,77402.09,0.0,-0.99771,0.0,0.28794]
[1777623782891,63.24,77402.25,0.0,-0.99771,0.0,0.28799]
[1777623783076,63.24,77402.25,0.0,-0.99771,0.0,0.28799]
[1777623783176,63.24,77402.31,0.0,-0.99771,0.0,0.28801]
[1777623785946,63.24,77402.59,0.0,-0.99771,0.0,0.2881]
[1777623786075,63.24,77402.59,0.0,-0.99771,0.0,0.2881]
[1777623788477,63.24,77404.72,0.0,-0.9977,0.0,0.28879]
[1777623789937,63.24,77404.72,0.0,-0.9977,0.0,0.28879]
[1777623791485,63.24,77403.27,0.0,-0.99771,0.0,0.28832]
[1777623791576,63.24,77403.27,0.0,-0.99771,0.0,0.28832]
[1777623791638,63.24,77402.77,0.0,-0.99771,0.0,0.28816]
[1777623795526,63.24,77397.52,0.0,-0.99772,0.0,0.28645]
[1777623796532,63.24,77395.16,0.0,-0.99773,0.0,0.28569]
[1777623797540,63.24,77393.95,0.0,-0.99773,0.0,0.2853]
[1777623799554,63.24,77386.39,0.0,-0.99776,0.0,0.28287]
[1777623801570,63.24,77384.76,0.0,-0.99776,0.0,0.28235]
[1777623806605,63.24,77383.96,0.0,-0.99776,0.0,0.2821]
[1777623808049,63.24,77383.96,0.0,-0.99776,0.0,0.2821]
[1777623808076,63.24,77383.96,0.0,-0.99776,0.0,0.2821]
[1777623808619,63.24,77380.99,0.0,-0.99777,0.0,0.28115]
[1777623810633,63.24,77378.82,0.0,-0.99778,0.0,0.28046]
[1777623812258,63.24,77377.81,0.0,-0.99779,0.0,0.27923]
[1777623812326,63.24,77377.81,0.0,-0.99779,0.0,0.27923]
[1777623812647,63.24,77379.39,0.0,-0.99778,0.0,0.27973]
[1777623817682,63.24,77380.22,0.0,-0.99778,0.0,0.28]
[1777623822878,63.24,77379.98,0.0,-0.99778,0.0,0.27992]
[1777623823117,63.24,77384.07,0.0,-0.99777,0.0,0.28122]
[1777623823577,63.24,77384.07,0.0,-0.99777,0.0,0.28122]
[1777623823724,63.24,77386.0,0.0,-0.99776,0.0,0.28184]
[1777623826013,63.24,77385.89,0.0,-0.99776,0.0,0.2818]
[1777623826074,63.24,77385.89,0.0,-0.99776,0.0,0.2818]
[1777623826114,63.24,77386.72,0.0,-0.99776,0.0,0.28207]
[1777623828049,63.24,77386.56,0.0,-0.99776,0.0,0.28201]
[1777623828079,63.24,77386.56,0.0,-0.99776,0.0,0.28201]
[1777623832787,63.24,77389.92,0.0,-0.99775,0.0,0.28309]
[1777623833884,63.24,77389.92,0.0,-0.99775,0.0,0.28309]
[1777623834076,63.24,77389.92,0.0,-0.99775,0.0,0.28309]
[1777623834177,63.24,77394.66,0.0,-0.99774,0.0,0.28461]
[1777623834326,63.24,77394.66,0.0,-0.99774,0.0,0.28461]
[1777623834575,63.24,77394.66,0.0,-0.99774,0.0,0.28461]
[1777623836815,63.24,77396.88,0.0,-0.99773,0.0,0.28533]
[1777623838383,63.24,77396.48,0.0,-0.99773,0.0,0.2852]
[1777623838575,63.24,77396.48,0.0,-0.99773,0.0,0.2852]
[1777623838725,63.24,77396.48,0.0,-0.99773,0.0,0.2852]
[1777623838827,63.24,77396.48,0.0,-0.99773,0.0,0.2852]
[1777623838828,63.24,77396.7,0.0,-0.99773,0.0,0.28527]
[1777623841850,63.24,77388.76,0.0,-0.99776,0.0,0.28272]
[1777623842857,63.24,77391.32,0.0,-0.99775,0.0,0.28354]
[1777623843415,63.24,77391.32,0.0,-0.99775,0.0,0.28354]
[1777623843576,63.24,77391.32,0.0,-0.99775,0.0,0.28354]
[1777623843890,63.24,77391.32,0.0,-0.99775,0.0,0.28354]
[1777623844082,63.24,77391.32,0.0,-0.99775,0.0,0.28354]
[1777623844145,63.24,77392.64,0.0,-0.99775,0.0,0.28396]
[1777623846885,63.24,77396.56,0.0,-0.99773,0.0,0.28522]
[1777623848097,63.24,77396.56,0.0,-0.99773,0.0,0.28522]
[1777623848176,63.24,77399.58,0.0,-0.99773,0.0,0.2862]
[1777623848329,63.24,77399.58,0.0,-0.99773,0.0,0.2862]
[1777623848356,63.24,77399.58,0.0,-0.99773,0.0,0.2862]
[1777623848576,63.24,77399.58,0.0,-0.99773,0.0,0.2862]
[1777623853990,63.24,77400.54,0.0,-0.99772,0.0,0.28651]
[1777623854076,63.24,77400.54,0.0,-0.99772,0.0,0.28651]
[1777623854197,63.24,77400.54,0.0,-0.99772,0.0,0.28651]
[1777623854218,63.24,77400.42,0.0,-0.99772,0.0,0.28647]
[1777623854326,63.24,77400.42,0.0,-0.99772,0.0,0.28647]
[1777623854941,63.24,77402.34,0.0,-0.99772,0.0,0.28709]
[1777623859976,63.24,77402.4,0.0,-0.99772,0.0,0.28711]
[1777623863175,63.24,77401.66,0.0,-0.99772,0.0,0.28687]
[1777623863178,63.24,77401.74,0.0,-0.99772,0.0,0.2869]
[1777623863326,63.24,77401.74,0.0,-0.99772,0.0,0.2869]
[1777623863393,63.24,77401.74,0.0,-0.99772,0.0,0.2869]
[1777623863576,63.24,77401.74,0.0,-0.99772,0.0,0.2869]
[1777623868034,63.24,77403.89,0.0,-0.99771,0.0,0.28759]
[1777623869041,63.24,77406.52,0.0,-0.99771,0.0,0.28845]
[1777623869455,63.24,77406.52,0.0,-0.99771,0.0,0.28845]
[1777623869581,63.24,77406.52,0.0,-0.99771,0.0,0.28845]
[1777623869637,63.24,77406.52,0.0,-0.99771,0.0,0.28845]
[1777623869827,63.24,77406.52,0.0,-0.99771,0.0,0.28845]
[1777623870048,63.24,77406.61,0.0,-0.99771,0.0,0.28848]
[1777623871055,63.24,77406.59,0.0,-0.99771,0.0,0.28754]
[1777623872068,63.24,77413.2,0.0,-0.99769,0.0,0.2897]
[1777623873310,63.24,77452.93,0.0,-0.99758,0.0,0.30294]
[1777623873812,63.24,77452.93,0.0,-0.99758,0.0,0.30294]
[1777623874100,63.24,77474.11,0.0,-0.99752,0.0,0.31021]
[1777623875107,63.24,77465.87,0.0,-0.99754,0.0,0.30736]
[1777623876244,63.24,77465.87,0.0,-0.99754,0.0,0.30736]
[1777623876113,63.24,77463.75,0.0,-0.99755,0.0,0.30663]
[1777623877121,63.24,77465.74,0.0,-0.99754,0.0,0.30732]
[1777623878128,63.24,77468.16,0.0,-0.99753,0.0,0.30815]
[1777623878331,63.24,77468.16,0.0,-0.99753,0.0,0.30815]
[1777623879135,63.24,77473.89,0.0,-0.99752,0.0,0.31013]
[1777623880142,63.24,77476.68,0.0,-0.99751,0.0,0.3111]
[1777623881149,63.24,77480.73,0.0,-0.9975,0.0,0.31251]
[1777623882330,63.24,77481.12,0.0,-0.99749,0.0,0.31265]
[1777623883163,63.24,77480.84,0.0,-0.9975,0.0,0.31255]
[1777623884170,63.24,77478.9,0.0,-0.9975,0.0,0.31187]
[1777623885176,63.24,77475.91,0.0,-0.99751,0.0,0.31083]
[1777623886184,63.24,77472.36,0.0,-0.99752,0.0,0.3096]
[1777623886337,63.24,77472.36,0.0,-0.99752,0.0,0.3096]
[1777623889205,63.24,77474.12,0.0,-0.99752,0.0,0.31021]
[1777623892086,63.24,77475.2,0.0,-0.99751,0.0,0.31059]
[1777623892226,63.24,77481.8,0.0,-0.99749,0.0,0.31288]
[1777623897261,63.24,77476.05,0.0,-0.99751,0.0,0.31088]
[1777623898267,63.24,77471.77,0.0,-0.99752,0.0,0.3094]
[1777623900282,63.24,77463.35,0.0,-0.99755,0.0,0.3065]
[1777623901289,63.24,77460.33,0.0,-0.99756,0.0,0.30546]
[1777623902332,63.24,77459.96,0.0,-0.99756,0.0,0.30533]
[1777623903108,63.24,77459.96,0.0,-0.99756,0.0,0.30533]
[1777623903126,63.24,77459.96,0.0,-0.99756,0.0,0.30533]
[1777623903302,63.24,77448.15,0.0,-0.99759,0.0,0.30132]
[1777623904310,63.24,77439.94,0.0,-0.99762,0.0,0.29855]
[1777623905317,63.24,77436.33,0.0,-0.99763,0.0,0.29734]
[1777623906764,63.24,77436.33,0.0,-0.99763,0.0,0.29734]
[1777623906818,63.24,77436.13,0.0,-0.99763,0.0,0.29728]
[1777623908831,63.24,77435.69,0.0,-0.99763,0.0,0.29713]
[1777623910352,63.24,77434.0,0.0,-0.99763,0.0,0.29656]
[1777623912837,63.24,77433.41,0.0,-0.99764,0.0,0.29637]
[1777623914830,63.24,77431.01,0.0,-0.99764,0.0,0.29557]
[1777623914863,63.24,77429.12,0.0,-0.99765,0.0,0.29494]
[1777623915387,63.24,77426.5,0.0,-0.99766,0.0,0.29407]
[1777623918408,63.24,77429.08,0.0,-0.99765,0.0,0.29493]
[1777623921431,63.24,77431.84,0.0,-0.99764,0.0,0.29584]
[1777623926466,63.24,77430.28,0.0,-0.99765,0.0,0.29533]
[1777623928480,63.24,77428.02,0.0,-0.99765,0.0,0.29458]
[1777623931501,63.24,77432.65,0.0,-0.99765,0.0,0.29517]
[1777623932831,63.24,77432.65,0.0,-0.99765,0.0,0.29517]
[1777623932932,63.24,77435.75,0.0,-0.99764,0.0,0.2962]
[1777623934522,63.24,77439.34,0.0,-0.99763,0.0,0.2974]
[1777623939557,63.24,77439.34,0.0,-0.99763,0.0,0.2974]
[1777623942578,63.24,77437.07,0.0,-0.99763,0.0,0.29664]
[1777623943585,63.24,77433.72,0.0,-0.99764,0.0,0.29552]
[1777623944592,63.24,77431.17,0.0,-0.99765,0.0,0.29467]
[1777623947614,63.24,77433.33,0.0,-0.99764,0.0,0.29539]
[1777623948622,63.24,77435.91,0.0,-0.99764,0.0,0.29625]
[1777623953658,63.24,77436.56,0.0,-0.99763,0.0,0.29647]
[1777623958693,63.24,77435.45,0.0,-0.99764,0.0,0.2961]
[1777623960707,63.24,77433.3,0.0,-0.99764,0.0,0.29538]
[1777623962252,63.24,77433.3,0.0,-0.99764,0.0,0.29538]
[1777623962326,63.24,77433.3,0.0,-0.99764,0.0,0.29538]
[1777623962271,63.24,77429.75,0.0,-0.99765,0.0,0.2942]
[1777623962827,63.24,77429.75,0.0,-0.99765,0.0,0.2942]
[1777623962886,63.24,77428.83,0.0,-0.99766,0.0,0.2939]
[1777623963728,63.24,77426.92,0.0,-0.99766,0.0,0.29327]
[1777623964910,63.24,77426.92,0.0,-0.99766,0.0,0.29327]
[1777623964950,63.24,77423.19,0.0,-0.99767,0.0,0.29204]
[1777623965741,63.24,77420.87,0.0,-0.99768,0.0,0.29127]
[1777623966827,63.24,77420.87,0.0,-0.99768,0.0,0.29127]
[1777623972794,63.24,77429.53,0.0,-0.99766,0.0,0.29413]
[1777623973732,63.24,77429.53,0.0,-0.99766,0.0,0.29413]
[1777623973832,63.24,77429.53,0.0,-0.99766,0.0,0.29413]
[1777623974019,63.24,77429.07,0.0,-0.99766,0.0,0.29398]
[1777623975063,63.24,77429.07,0.0,-0.99766,0.0,0.29398]
[1777623975077,63.24,77429.07,0.0,-0.99766,0.0,0.29398]
[1777623976823,63.24,77431.22,0.0,-0.99765,0.0,0.29469]
[1777623978290,63.24,77431.22,0.0,-0.99765,0.0,0.29469]
[1777623978325,63.24,77431.22,0.0,-0.99765,0.0,0.29469]
[1777623978836,63.24,77432.16,0.0,-0.99765,0.0,0.295]
[1777623980851,63.24,77429.77,0.0,-0.99765,0.0,0.29421]
[1777623982613,63.24,77429.19,0.0,-0.99766,0.0,0.29402]
[1777623982827,63.24,77429.19,0.0,-0.99766,0.0,0.29402]
[1777623987901,63.24,77429.5,0.0,-0.99766,0.0,0.29412]
[1777623988908,63.24,77426.47,0.0,-0.99766,0.0,0.29312]
[1777623989387,63.24,77426.47,0.0,-0.99766,0.0,0.29312]
[1777623989575,63.24,77426.47,0.0,-0.99766,0.0,0.29312]
[1777623989915,63.24,77422.44,0.0,-0.99768,0.0,0.29179]
[1777623991313,63.24,77422.44,0.0,-0.99768,0.0,0.29179]
[1777623991334,63.24,77422.44,0.0,-0.99768,0.0,0.29179]
[1777623991928,63.24,77414.52,0.0,-0.99771,0.0,0.28826]
[1777623992936,63.24,77411.16,0.0,-0.99771,0.0,0.28717]
[1777623995080,63.24,77410.44,0.0,-0.99772,0.0,0.28694]
[1777623995325,63.24,77410.44,0.0,-0.99772,0.0,0.28694]
[1777623995349,63.24,77412.41,0.0,-0.99771,0.0,0.28758]
[1777623995530,63.24,77412.41,0.0,-0.99771,0.0,0.28758]
[1777623995578,63.24,77412.41,0.0,-0.99771,0.0,0.28758]
[1777623996964,63.24,77415.56,0.0,-0.9977,0.0,0.2886]
[1777623997616,63.24,77415.56,0.0,-0.9977,0.0,0.2886]
[1777623997827,63.24,77415.56,0.0,-0.9977,0.0,0.2886]
[1777623997970,63.24,77418.4,0.0,-0.99769,0.0,0.28953]
[1777623999109,63.24,77418.4,0.0,-0.99769,0.0,0.28953]
[1777623999330,63.24,77418.4,0.0,-0.99769,0.0,0.28953]
[1777623999186,63.24,77423.39,0.0,-0.99768,0.0,0.29116]
[1777623999985,63.24,77431.99,0.0,-0.99766,0.0,0.294]
[1777624000992,63.24,77436.23,0.0,-0.99764,0.0,0.29541]
[1777624002138,63.24,77436.23,0.0,-0.99764,0.0,0.29541]
[1777624002186,63.24,77433.62,0.0,-0.99765,0.0,0.29454]
[1777624003688,63.24,77435.11,0.0,-0.99765,0.0,0.29503]
[1777624004192,63.24,77435.11,0.0,-0.99765,0.0,0.29503]
[1777624004334,63.24,77435.11,0.0,-0.99765,0.0,0.29503]
[1777624004219,63.24,77432.41,0.0,-0.99765,0.0,0.29414]
[1777624006190,63.24,77433.72,0.0,-0.99765,0.0,0.29457]
[1777624006326,63.24,77433.72,0.0,-0.99765,0.0,0.29457]
[1777624006291,63.24,77436.52,0.0,-0.99764,0.0,0.2955]
[1777624007336,63.24,77436.52,0.0,-0.99764,0.0,0.2955]
[1777624007035,63.24,77436.94,0.0,-0.99764,0.0,0.29564]
[1777624007576,63.24,77436.94,0.0,-0.99764,0.0,0.29564]
[1777624009049,63.24,77433.44,0.0,-0.99765,0.0,0.29448]
[1777624012044,63.24,77432.66,0.0,-0.99765,0.0,0.29422]
[1777624012076,63.24,77432.66,0.0,-0.99765,0.0,0.29422]
[1777624012177,63.24,77431.6,0.0,-0.99766,0.0,0.29387]
[1777624013577,63.24,77432.57,0.0,-0.99765,0.0,0.29419]
[1777624013827,63.24,77432.57,0.0,-0.99765,0.0,0.29419]
[1777624016098,63.24,77436.97,0.0,-0.99764,0.0,0.29565]
[1777624017335,63.24,77436.97,0.0,-0.99764,0.0,0.29565]
[1777624017105,63.24,77441.81,0.0,-0.99763,0.0,0.29727]
[1777624017578,63.24,77441.81,0.0,-0.99763,0.0,0.29727]
[1777624018112,63.24,77444.87,0.0,-0.99762,0.0,0.29829]
[1777624019112,63.24,77444.87,0.0,-0.99762,0.0,0.29829]
[1777624019205,63.24,77444.87,0.0,-0.99762,0.0,0.29829]
[1777624020126,63.24,77436.65,0.0,-0.99764,0.0,0.29555]
[1777624021111,63.24,77436.65,0.0,-0.99764,0.0,0.29555]
[1777624021326,63.24,77436.65,0.0,-0.99764,0.0,0.29555]
[1777624021331,63.24,77426.87,0.0,-0.99767,0.0,0.29231]
[1777624022140,63.24,77423.49,0.0,-0.99768,0.0,0.2912]
[1777624023287,63.24,77423.49,0.0,-0.99768,0.0,0.2912]
[1777624023329,63.24,77423.49,0.0,-0.99768,0.0,0.2912]
[1777624027175,63.24,77426.29,0.0,-0.99767,0.0,0.29212]
[1777624028302,63.24,77426.29,0.0,-0.99767,0.0,0.29212]
[1777624028330,63.24,77426.29,0.0,-0.99767,0.0,0.29212]
[1777624028347,63.24,77427.72,0.0,-0.99767,0.0,0.29259]
[1777624029698,63.24,77427.44,0.0,-0.99767,0.0,0.2925]
[1777624029830,63.24,77427.44,0.0,-0.99767,0.0,0.2925]
[1777624030196,63.24,77430.58,0.0,-0.99766,0.0,0.29353]
[1777624031118,63.24,77430.58,0.0,-0.99766,0.0,0.29353]
[1777624031326,63.24,77430.58,0.0,-0.99766,0.0,0.29353]
[1777624031373,63.24,77436.6,0.0,-0.99764,0.0,0.29553]
[1777624032210,63.24,77441.95,0.0,-0.99763,0.0,0.29732]
[1777624033217,63.24,77443.85,0.0,-0.99762,0.0,0.29795]
[1777624033603,63.24,77443.85,0.0,-0.99762,0.0,0.29795]
[1777624033829,63.24,77443.85,0.0,-0.99762,0.0,0.29795]
[1777624038893,63.24,77444.55,0.0,-0.99762,0.0,0.29819]
[1777624039077,63.24,77444.55,0.0,-0.99762,0.0,0.29819]
[1777624039258,63.24,77446.8,0.0,-0.99761,0.0,0.29894]
[1777624040919,63.24,77447.14,0.0,-0.99761,0.0,0.29906]
[1777624041077,63.24,77447.14,0.0,-0.99761,0.0,0.29906]
[1777624044293,63.24,77449.75,0.0,-0.9976,0.0,0.29993]
[1777624046034,63.24,77448.39,0.0,-0.99761,0.0,0.29948]
[1777624046081,63.24,77448.39,0.0,-0.99761,0.0,0.29948]
[1777624046430,63.24,77448.39,0.0,-0.99761,0.0,0.29948]
[1777624046307,63.24,77446.95,0.0,-0.99761,0.0,0.29899]
[1777624046578,63.24,77446.95,0.0,-0.99761,0.0,0.29899]
[1777624047314,63.24,77443.96,0.0,-0.99762,0.0,0.29799]
[1777624048322,63.24,77442.09,0.0,-0.99763,0.0,0.29736]
[1777624050301,63.24,77442.45,0.0,-0.99763,0.0,0.29748]
[1777624050327,63.24,77442.45,0.0,-0.99763,0.0,0.29748]
[1777624050906,63.24,77442.43,0.0,-0.99763,0.0,0.29748]
[1777624051076,63.24,77442.43,0.0,-0.99763,0.0,0.29748]
[1777624051343,63.24,77441.51,0.0,-0.99764,0.0,0.29622]
[1777624053357,63.24,77438.78,0.0,-0.99764,0.0,0.29531]
[1777624058392,63.24,77437.88,0.0,-0.99765,0.0,0.29501]
[1777624060537,63.24,77437.88,0.0,-0.99765,0.0,0.29501]
[1777624060582,63.24,77437.88,0.0,-0.99765,0.0,0.29501]
[1777624066436,63.24,77438.09,0.0,-0.99765,0.0,0.29508]
[1777624066448,63.24,77438.13,0.0,-0.99765,0.0,0.29509]
[1777624066576,63.24,77438.13,0.0,-0.99765,0.0,0.29509]
[1777624066751,63.24,77438.13,0.0,-0.99765,0.0,0.29509]
[1777624066827,63.24,77438.13,0.0,-0.99765,0.0,0.29509]
[1777624067455,63.24,77437.81,0.0,-0.99765,0.0,0.29498]
[1777624070893,63.24,77437.79,0.0,-0.99765,0.0,0.29498]
[1777624071077,63.24,77437.79,0.0,-0.99765,0.0,0.29498]
[1777624071112,63.24,77436.12,0.0,-0.99765,0.0,0.29442]
[1777624071482,63.24,77434.45,0.0,-0.99766,0.0,0.29387]
[1777624072570,63.24,77434.45,0.0,-0.99766,0.0,0.29387]
[1777624072576,63.24,77434.45,0.0,-0.99766,0.0,0.29387]
[1777624072671,63.24,77432.62,0.0,-0.99766,0.0,0.29326]
[1777624076889,63.24,77432.11,0.0,-0.99766,0.0,0.29309]
[1777624077079,63.24,77432.11,0.0,-0.99766,0.0,0.29309]
[1777624077123,63.24,77428.21,0.0,-0.99767,0.0,0.29181]
[1777624077524,63.24,77424.78,0.0,-0.99768,0.0,0.29068]
[1777624080452,63.24,77425.43,0.0,-0.99768,0.0,0.29089]
[1777624080578,63.24,77426.24,0.0,-0.99768,0.0,0.29116]
[1777624081553,63.24,77424.99,0.0,-0.99768,0.0,0.29075]
[1777624083567,63.24,77427.73,0.0,-0.99768,0.0,0.29165]
[1777624085322,63.24,77427.73,0.0,-0.99768,0.0,0.29165]
[1777624085577,63.24,77428.52,0.0,-0.99767,0.0,0.29191]
[1777624091623,63.24,77428.74,0.0,-0.99767,0.0,0.29198]
[1777624093536,63.24,77428.63,0.0,-0.99767,0.0,0.29195]
[1777624093575,63.24,77428.63,0.0,-0.99767,0.0,0.29195]
[1777624093637,63.24,77427.88,0.0,-0.99767,0.0,0.2917]
[1777624095651,63.24,77426.59,0.0,-0.99768,0.0,0.29128]
[1777624096810,63.24,77426.59,0.0,-0.99768,0.0,0.29128]
[1777624096826,63.24,77426.59,0.0,-0.99768,0.0,0.29128]
[1777624096911,63.24,77425.86,0.0,-0.99768,0.0,0.29104]
[1777624097709,63.24,77425.86,0.0,-0.99768,0.0,0.29104]
[1777624097826,63.24,77425.86,0.0,-0.99768,0.0,0.29104]
[1777624097927,63.24,77427.33,0.0,-0.99768,0.0,0.29152]
[1777624098672,63.24,77424.92,0.0,-0.99768,0.0,0.29073]
[1777624099679,63.24,77423.55,0.0,-0.99769,0.0,0.29028]
[1777624103027,63.24,77422.99,0.0,-0.99769,0.0,0.29009]
[1777624103075,63.24,77422.99,0.0,-0.99769,0.0,0.29009]
[1777624103175,63.24,77441.34,0.0,-0.99764,0.0,0.29616]
[1777624103707,63.24,77445.54,0.0,-0.99762,0.0,0.29756]
[1777624104713,63.24,77446.06,0.0,-0.99762,0.0,0.29774]
[1777624105795,63.24,77446.06,0.0,-0.99762,0.0,0.29774]
[1777624105826,63.24,77446.06,0.0,-0.99762,0.0,0.29774]
[1777624109605,63.24,77445.55,0.0,-0.99762,0.0,0.29757]
[1777624109826,63.24,77445.55,0.0,-0.99762,0.0,0.29757]
[1777624109898,63.24,77445.37,0.0,-0.99762,0.0,0.29751]
[1777624112405,63.24,77445.12,0.0,-0.99762,0.0,0.29742]
[1777624112506,63.24,77447.19,0.0,-0.99763,0.0,0.29716]
[1777624112577,63.24,77447.19,0.0,-0.99763,0.0,0.29716]
[1777624114159,63.24,77446.28,0.0,-0.99763,0.0,0.29686]
[1777624114327,63.24,77446.28,0.0,-0.99763,0.0,0.29686]
[1777624114388,63.24,77446.43,0.0,-0.99763,0.0,0.29691]
[1777624115373,63.24,77446.43,0.0,-0.99763,0.0,0.29691]
[1777624115427,63.24,77448.49,0.0,-0.99762,0.0,0.29759]
[1777624115581,63.24,77448.49,0.0,-0.99762,0.0,0.29759]
[1777624115794,63.24,77451.15,0.0,-0.99761,0.0,0.29849]
[1777624117808,63.24,77449.9,0.0,-0.99762,0.0,0.29807]
[1777624118915,63.24,77449.9,0.0,-0.99762,0.0,0.29807]
[1777624119575,63.24,77450.36,0.0,-0.99762,0.0,0.29822]
[1777624119834,63.24,77450.36,0.0,-0.99762,0.0,0.29822]
[1777624119934,63.24,77447.55,0.0,-0.99763,0.0,0.29728]
[1777624125306,63.24,77447.55,0.0,-0.99763,0.0,0.29728]
[1777624125327,63.24,77447.55,0.0,-0.99763,0.0,0.29728]
[1777624128125,63.24,77447.51,0.0,-0.99763,0.0,0.29727]
[1777624128326,63.24,77447.51,0.0,-0.99763,0.0,0.29727]
[1777624128426,63.24,77446.47,0.0,-0.99763,0.0,0.29692]
[1777624133920,63.24,77446.49,0.0,-0.99763,0.0,0.29693]
[1777624139006,63.24,77444.72,0.0,-0.99763,0.0,0.29633]
[1777624140202,63.24,77444.72,0.0,-0.99763,0.0,0.29633]
[1777624140326,63.24,77444.72,0.0,-0.99763,0.0,0.29633]
[1777624141830,63.24,77445.22,0.0,-0.99763,0.0,0.2965]
[1777624142027,63.24,77444.17,0.0,-0.99764,0.0,0.29615]
[1777624144266,63.24,77445.34,0.0,-0.99763,0.0,0.29654]
[1777624144326,63.24,77445.34,0.0,-0.99763,0.0,0.29654]
[1777624150083,63.24,77443.61,0.0,-0.99764,0.0,0.29596]
[1777624155118,63.24,77437.09,0.0,-0.99766,0.0,0.2938]
[1777624156125,63.24,77432.92,0.0,-0.99767,0.0,0.29242]
[1777624156650,63.24,77432.92,0.0,-0.99767,0.0,0.29242]
[1777624156834,63.24,77432.92,0.0,-0.99767,0.0,0.29242]
[1777624159147,63.24,77437.19,0.0,-0.99766,0.0,0.29383]
[1777624160153,63.24,77441.27,0.0,-0.99764,0.0,0.29518]
[1777624161284,63.24,77441.27,0.0,-0.99764,0.0,0.29518]
[1777624161326,63.24,77441.27,0.0,-0.99764,0.0,0.29518]
[1777624161385,63.24,77443.63,0.0,-0.99764,0.0,0.29597]
[1777624164797,63.24,77444.22,0.0,-0.99763,0.0,0.29617]
[1777624164827,63.24,77444.22,0.0,-0.99763,0.0,0.29617]
[1777624165188,63.24,77443.96,0.0,-0.99764,0.0,0.29608]
[1777624166195,63.24,77439.26,0.0,-0.99765,0.0,0.29452]
[1777624167201,63.24,77433.84,0.0,-0.99766,0.0,0.29272]
[1777624168231,63.24,77433.84,0.0,-0.99766,0.0,0.29272]
[1777624168328,63.24,77433.84,0.0,-0.99766,0.0,0.29272]
[1777624168332,63.24,77431.26,0.0,-0.99767,0.0,0.29187]
[1777624170223,63.24,77434.13,0.0,-0.99766,0.0,0.29282]
[1777624171230,63.24,77434.25,0.0,-0.99767,0.0,0.29192]
[1777624173243,63.24,77428.25,0.0,-0.99769,0.0,0.28994]
[1777624174251,63.24,77421.94,0.0,-0.99771,0.0,0.28788]
[1777624175447,63.24,77421.94,0.0,-0.99771,0.0,0.28788]
[1777624175576,63.24,77421.94,0.0,-0.99771,0.0,0.28788]
[1777624177271,63.24,77418.31,0.0,-0.99772,0.0,0.2867]
[1777624179286,63.24,77415.97,0.0,-0.99772,0.0,0.28595]
[1777624180189,63.24,77415.97,0.0,-0.99772,0.0,0.28595]
[1777624180327,63.24,77415.97,0.0,-0.99772,0.0,0.28595]
[1777624180427,63.24,77416.2,0.0,-0.99772,0.0,0.28602]
[1777624183314,63.24,77418.55,0.0,-0.99772,0.0,0.28678]
[1777624186839,63.24,77418.08,0.0,-0.99772,0.0,0.28663]
[1777624187077,63.24,77418.08,0.0,-0.99772,0.0,0.28663]
[1777624189918,63.24,77418.22,0.0,-0.99772,0.0,0.28667]
[1777624190075,63.24,77418.22,0.0,-0.99772,0.0,0.28667]
[1777624190363,63.24,77418.34,0.0,-0.99772,0.0,0.28671]
[1777624195398,63.24,77417.13,0.0,-0.99772,0.0,0.28632]
[1777624197944,63.24,77415.53,0.0,-0.99772,0.0,0.2858]
[1777624198076,63.24,77415.53,0.0,-0.99772,0.0,0.2858]
[1777624202314,63.24,77416.81,0.0,-0.99772,0.0,0.28622]
[1777624202330,63.24,77416.81,0.0,-0.99772,0.0,0.28622]
[1777624202427,63.24,77416.81,0.0,-0.99772,0.0,0.28622]
[1777624202575,63.24,77416.81,0.0,-0.99772,0.0,0.28622]
[1777624202583,63.24,77416.27,0.0,-0.99772,0.0,0.28604]
[1777624208489,63.24,77417.2,0.0,-0.99772,0.0,0.28634]
[1777624209496,63.24,77419.89,0.0,-0.99771,0.0,0.28722]
[1777624210502,63.24,77423.19,0.0,-0.9977,0.0,0.28829]
[1777624211796,63.24,77423.16,0.0,-0.9977,0.0,0.28828]
[1777624211831,63.24,77423.16,0.0,-0.9977,0.0,0.28828]
[1777624213524,63.24,77429.37,0.0,-0.99769,0.0,0.29031]
[1777624214580,63.24,77429.37,0.0,-0.99769,0.0,0.29031]
[1777624214531,63.24,77432.52,0.0,-0.99768,0.0,0.29135]
[1777624214828,63.24,77432.52,0.0,-0.99768,0.0,0.29135]
[1777624220409,63.24,77435.0,0.0,-0.99767,0.0,0.29216]
[1777624220577,63.24,77435.0,0.0,-0.99767,0.0,0.29216]
[1777624221580,63.24,77438.33,0.0,-0.99766,0.0,0.29326]
[1777624224540,63.24,77437.16,0.0,-0.99766,0.0,0.29288]
[1777624224576,63.24,77437.16,0.0,-0.99766,0.0,0.29288]
[1777624224601,63.24,77437.13,0.0,-0.99766,0.0,0.29287]
[1777624225608,63.24,77439.79,0.0,-0.99766,0.0,0.29375]
[1777624228467,63.24,77438.53,0.0,-0.99766,0.0,0.29333]
[1777624228578,63.24,77438.53,0.0,-0.99766,0.0,0.29333]
[1777624230644,63.24,77435.15,0.0,-0.99767,0.0,0.29221]
[1777624232993,63.24,77431.79,0.0,-0.99769,0.0,0.29017]
[1777624233075,63.24,77431.79,0.0,-0.99769,0.0,0.29017]
[1777624233860,63.24,77431.53,0.0,-0.99769,0.0,0.29008]
[1777624234076,63.24,77431.53,0.0,-0.99769,0.0,0.29008]
[1777624234080,63.24,77432.05,0.0,-0.99768,0.0,0.29025]
[1777624239707,63.24,77431.2,0.0,-0.99769,0.0,0.28997]
[1777624241626,63.24,77431.2,0.0,-0.99769,0.0,0.28997]
[1777624241831,63.24,77430.5,0.0,-0.99769,0.0,0.28974]
[1777624241852,63.24,77427.54,0.0,-0.9977,0.0,0.28878]
[1777624243660,63.24,77426.36,0.0,-0.9977,0.0,0.28839]
[1777624243827,63.24,77426.36,0.0,-0.9977,0.0,0.28839]
[1777624243928,63.24,77426.29,0.0,-0.9977,0.0,0.28837]
[1777624246362,63.24,77426.27,0.0,-0.9977,0.0,0.28836]
[1777624246579,63.24,77426.27,0.0,-0.9977,0.0,0.28836]
[1777624246562,63.24,77423.16,0.0,-0.99771,0.0,0.28735]
[1777624249777,63.24,77421.21,0.0,-0.99772,0.0,0.28672]
[1777624254812,63.24,77422.07,0.0,-0.99771,0.0,0.28699]
[1777624255819,63.24,77416.65,0.0,-0.99773,0.0,0.28524]
[1777624258127,63.24,77416.37,0.0,-0.99773,0.0,0.28515]
[1777624258328,63.24,77416.37,0.0,-0.99773,0.0,0.28515]
[1777624258840,63.24,77413.06,0.0,-0.99774,0.0,0.28408]
[1777624261149,63.24,77412.57,0.0,-0.99774,0.0,0.28392]
[1777624261333,63.24,77412.57,0.0,-0.99774,0.0,0.28392]
[1777624261433,63.24,77412.07,0.0,-0.99774,0.0,0.28376]
[1777624265889,63.24,77414.98,0.0,-0.99773,0.0,0.2847]
[1777624266980,63.24,77414.98,0.0,-0.99773,0.0,0.2847]
[1777624267075,63.24,77414.98,0.0,-0.99773,0.0,0.2847]
[1777624269447,63.24,77414.12,0.0,-0.99774,0.0,0.28442]
[1777624269576,63.24,77414.12,0.0,-0.99774,0.0,0.28442]
[1777624269549,63.24,77414.13,0.0,-0.99774,0.0,0.28443]
[1777624271931,63.24,77411.46,0.0,-0.99774,0.0,0.28357]
[1777624272862,63.24,77411.46,0.0,-0.99774,0.0,0.28357]
[1777624273079,63.24,77411.46,0.0,-0.99774,0.0,0.28357]
[1777624276912,63.24,77411.53,0.0,-0.99774,0.0,0.28359]
[1777624277075,63.24,77411.53,0.0,-0.99774,0.0,0.28359]
[1777624277145,63.24,77409.03,0.0,-0.99775,0.0,0.28279]
[1777624283008,63.24,77409.7,0.0,-0.99775,0.0,0.283]
[1777624284147,63.24,77409.7,0.0,-0.99775,0.0,0.283]
[1777624284325,63.24,77409.7,0.0,-0.99775,0.0,0.283]
[1777624288236,63.24,77411.04,0.0,-0.99774,0.0,0.28343]
[1777624288325,63.24,77411.04,0.0,-0.99774,0.0,0.28343]
[1777624288338,63.24,77411.13,0.0,-0.99774,0.0,0.28346]
[1777624290261,63.24,77411.25,0.0,-0.99774,0.0,0.2835]
[1777624290327,63.24,77411.25,0.0,-0.99774,0.0,0.2835]
[1777624291064,63.24,77410.83,0.0,-0.99775,0.0,0.28244]
[1777624296099,63.24,77411.37,0.0,-0.99775,0.0,0.28262]
[1777624301135,63.24,77411.16,0.0,-0.99775,0.0,0.28255]
[1777624304534,63.24,77410.82,0.0,-0.99775,0.0,0.28244]
[1777624304577,63.24,77410.82,0.0,-0.99775,0.0,0.28244]
[1777624306737,63.24,77409.13,0.0,-0.99776,0.0,0.2819]
[1777624306826,63.24,77409.13,0.0,-0.99776,0.0,0.2819]
[1777624307180,63.24,77409.48,0.0,-0.99776,0.0,0.28201]
[1777624307992,63.24,77409.48,0.0,-0.99776,0.0,0.28201]
[1777624308078,63.24,77409.48,0.0,-0.99776,0.0,0.28201]
[1777624308187,63.24,77415.04,0.0,-0.99774,0.0,0.2838]
[1777624309195,63.24,77420.36,0.0,-0.99773,0.0,0.28551]
[1777624313958,63.24,77420.58,0.0,-0.99772,0.0,0.28558]
[1777624314075,63.24,77420.58,0.0,-0.99772,0.0,0.28558]
[1777624315192,63.24,77420.47,0.0,-0.99772,0.0,0.28555]
[1777624315326,63.24,77420.47,0.0,-0.99772,0.0,0.28555]
[1777624315394,63.24,77420.47,0.0,-0.99772,0.0,0.28555]
[1777624320271,63.24,77418.27,0.0,-0.99773,0.0,0.28484]
[1777624321310,63.24,77418.27,0.0,-0.99773,0.0,0.28484]
[1777624321328,63.24,77418.27,0.0,-0.99773,0.0,0.28484]
[1777624326565,63.24,77418.44,0.0,-0.99773,0.0,0.28489]
[1777624326577,63.24,77418.44,0.0,-0.99773,0.0,0.28489]
[1777624327321,63.24,77423.18,0.0,-0.99772,0.0,0.28643]
[1777624328649,63.24,77423.18,0.0,-0.99772,0.0,0.28643]
[1777624328679,63.24,77423.79,0.0,-0.99772,0.0,0.28662]
[1777624328832,63.24,77423.79,0.0,-0.99772,0.0,0.28662]
[1777624334369,63.24,77424.07,0.0,-0.99771,0.0,0.28671]
[1777624337785,63.24,77422.27,0.0,-0.99772,0.0,0.28613]
[1777624337834,63.24,77422.27,0.0,-0.99772,0.0,0.28613]
[1777624339404,63.24,77420.03,0.0,-0.99773,0.0,0.28541]
[1777624344459,63.24,77420.22,0.0,-0.99773,0.0,0.28547]
[1777624344576,63.24,77420.22,0.0,-0.99773,0.0,0.28547]
[1777624344677,63.24,77418.22,0.0,-0.99773,0.0,0.28482]
[1777624345457,63.24,77418.22,0.0,-0.99773,0.0,0.28482]
[1777624345577,63.24,77418.22,0.0,-0.99773,0.0,0.28482]
[1777624345647,63.24,77418.15,0.0,-0.99773,0.0,0.2848]
[1777624350482,63.24,77417.5,0.0,-0.99773,0.0,0.28459]
[1777624353669,63.24,77417.5,0.0,-0.99773,0.0,0.28459]
[1777624353503,63.24,77418.35,0.0,-0.99774,0.0,0.28394]
[1777624353826,63.24,77418.35,0.0,-0.99774,0.0,0.28394]
[1777624357215,63.24,77418.29,0.0,-0.99774,0.0,0.28392]
[1777624357327,63.24,77418.29,0.0,-0.99774,0.0,0.28392]
[1777624357531,63.24,77426.08,0.0,-0.99772,0.0,0.28644]
[1777624358538,63.24,77432.1,0.0,-0.9977,0.0,0.28839]
[1777624359760,63.24,77432.1,0.0,-0.9977,0.0,0.28839]
[1777624359828,63.24,77433.65,0.0,-0.99769,0.0,0.2889]
[1777624360552,63.24,77433.74,0.0,-0.99769,0.0,0.28893]
[1777624363573,63.24,77431.81,0.0,-0.9977,0.0,0.2883]
[1777624365587,63.24,77428.84,0.0,-0.99771,0.0,0.28733]
[1777624367601,63.24,77426.68,0.0,-0.99771,0.0,0.28663]
[1777624367826,63.24,77426.68,0.0,-0.99771,0.0,0.28663]
[1777624369612,63.24,77427.64,0.0,-0.99771,0.0,0.28694]
[1777624369615,63.24,77427.82,0.0,-0.99771,0.0,0.287]
[1777624369827,63.24,77427.82,0.0,-0.99771,0.0,0.287]
[1777624375657,63.24,77424.18,0.0,-0.99772,0.0,0.28582]
[1777624378794,63.24,77424.69,0.0,-0.99772,0.0,0.28599]
[1777624378827,63.24,77424.69,0.0,-0.99772,0.0,0.28599]
[1777624384720,63.24,77424.39,0.0,-0.99772,0.0,0.28589]
[1777624389755,63.24,77423.58,0.0,-0.99772,0.0,0.28563]
[1777624390185,63.24,77423.58,0.0,-0.99772,0.0,0.28563]
[1777624390328,63.24,77423.58,0.0,-0.99772,0.0,0.28563]
[1777624390493,63.24,77423.58,0.0,-0.99772,0.0,0.28563]
[1777624390575,63.24,77423.58,0.0,-0.99772,0.0,0.28563]
[1777624390658,63.24,77423.58,0.0,-0.99772,0.0,0.28563]
[1777624396804,63.24,77424.36,0.0,-0.99772,0.0,0.28588]
[1777624399826,63.24,77426.51,0.0,-0.99772,0.0,0.28658]
[1777624403980,63.24,77425.89,0.0,-0.99772,0.0,0.28637]
[1777624404079,63.24,77425.89,0.0,-0.99772,0.0,0.28637]
[1777624404114,63.24,77425.89,0.0,-0.99772,0.0,0.28637]
[1777624404324,63.24,77425.89,0.0,-0.99772,0.0,0.28637]
[1777624404426,63.24,77425.89,0.0,-0.99772,0.0,0.28637]
[1777624408888,63.24,77423.6,0.0,-0.99772,0.0,0.28563]
[1777624411820,63.24,77424.58,0.0,-0.99772,0.0,0.28595]
[1777624411827,63.24,77424.58,0.0,-0.99772,0.0,0.28595]
[1777624412131,63.24,77424.58,0.0,-0.99772,0.0,0.28595]
[1777624412325,63.24,77424.58,0.0,-0.99772,0.0,0.28595]
[1777624412426,63.24,77424.64,0.0,-0.99773,0.0,0.28504]
[1777624417953,63.24,77423.52,0.0,-0.99773,0.0,0.28468]
[1777624419572,63.24,77423.52,0.0,-0.99773,0.0,0.28468]
[1777624419765,63.24,77423.52,0.0,-0.99773,0.0,0.28468]
[1777624419805,63.24,77423.15,0.0,-0.99773,0.0,0.28456]
[1777624419826,63.24,77423.15,0.0,-0.99773,0.0,0.28456]
[1777624421980,63.24,77419.6,0.0,-0.99774,0.0,0.28342]
[1777624426009,63.24,77416.87,0.0,-0.99775,0.0,0.28254]
[1777624427163,63.24,77416.87,0.0,-0.99775,0.0,0.28254]
[1777624427325,63.24,77416.87,0.0,-0.99775,0.0,0.28254]
[1777624427464,63.24,77416.87,0.0,-0.99775,0.0,0.28254]
[1777624427575,63.24,77416.87,0.0,-0.99775,0.0,0.28254]
[1777624427676,63.24,77416.87,0.0,-0.99775,0.0,0.28254]
[1777624433057,63.24,77418.61,0.0,-0.99774,0.0,0.2831]
[1777624435072,63.24,77421.86,0.0,-0.99774,0.0,0.28414]
[1777624435883,63.24,77421.86,0.0,-0.99774,0.0,0.28414]
[1777624436076,63.24,77421.86,0.0,-0.99774,0.0,0.28414]
[1777624436237,63.24,77421.86,0.0,-0.99774,0.0,0.28414]
[1777624436327,63.24,77421.86,0.0,-0.99774,0.0,0.28414]
[1777624436430,63.24,77421.43,0.0,-0.99774,0.0,0.28401]
[1777624442121,63.24,77421.48,0.0,-0.99774,0.0,0.28402]
[1777624443689,63.24,77421.48,0.0,-0.99774,0.0,0.28402]
[1777624443827,63.24,77421.48,0.0,-0.99774,0.0,0.28402]
[1777624443790,63.24,77420.88,0.0,-0.99774,0.0,0.28383]
[1777624443935,63.24,77420.88,0.0,-0.99774,0.0,0.28383]
[1777624444076,63.24,77420.88,0.0,-0.99774,0.0,0.28383]
[1777624449170,63.24,77421.72,0.0,-0.99774,0.0,0.2841]
[1777624454526,63.24,77422.91,0.0,-0.99773,0.0,0.28448]
[1777624454576,63.24,77422.91,0.0,-0.99773,0.0,0.28448]
[1777624454715,63.24,77422.91,0.0,-0.99773,0.0,0.28448]
[1777624454826,63.24,77422.91,0.0,-0.99773,0.0,0.28448]
[1777624454809,63.24,77422.63,0.0,-0.99773,0.0,0.28439]
[1777624460247,63.24,77421.26,0.0,-0.99774,0.0,0.28395]
[1777624461587,63.24,77421.26,0.0,-0.99774,0.0,0.28395]
[1777624461651,63.24,77421.26,0.0,-0.99774,0.0,0.28395]
[1777624461827,63.24,77421.26,0.0,-0.99774,0.0,0.28395]
[1777624461862,63.24,77418.48,0.0,-0.99775,0.0,0.28306]
[1777624464275,63.24,77416.61,0.0,-0.99775,0.0,0.28246]
[1777624466290,63.24,77414.08,0.0,-0.99776,0.0,0.28165]
[1777624467514,63.24,77414.08,0.0,-0.99776,0.0,0.28165]
[1777624467575,63.24,77414.08,0.0,-0.99776,0.0,0.28165]
[1777624467703,63.24,77414.08,0.0,-0.99776,0.0,0.28165]
[1777624467826,63.24,77414.08,0.0,-0.99776,0.0,0.28165]
[1777624467742,63.24,77412.83,0.0,-0.99776,0.0,0.28125]
[1777624470318,63.24,77410.43,0.0,-0.99777,0.0,0.28048]
[1777624473339,63.24,77410.77,0.0,-0.99777,0.0,0.27968]
[1777624475354,63.24,77412.57,0.0,-0.99777,0.0,0.28025]
[1777624477825,63.24,77413.22,0.0,-0.99777,0.0,0.28046]
[1777624478076,63.24,77412.76,0.0,-0.99777,0.0,0.28031]
[1777624478131,63.24,77412.76,0.0,-0.99777,0.0,0.28031]
[1777624478325,63.24,77412.76,0.0,-0.99777,0.0,0.28031]
[1777624478375,63.24,77410.94,0.0,-0.99777,0.0,0.27973]
[1777624483410,63.24,77410.38,0.0,-0.99777,0.0,0.27955]
[1777624484654,63.24,77410.38,0.0,-0.99777,0.0,0.27955]
[1777624484826,63.24,77410.38,0.0,-0.99777,0.0,0.27955]
[1777624484755,63.24,77410.07,0.0,-0.99778,0.0,0.27945]
[1777624484906,63.24,77410.07,0.0,-0.99778,0.0,0.27945]
[1777624485075,63.24,77410.07,0.0,-0.99778,0.0,0.27945]
[1777624490459,63.24,77411.49,0.0,-0.99777,0.0,0.2799]
[1777624494369,63.24,77410.7,0.0,-0.99777,0.0,0.27965]
[1777624494559,63.24,77410.7,0.0,-0.99777,0.0,0.27965]
[1777624494577,63.24,77410.7,0.0,-0.99777,0.0,0.27965]
[1777624494579,63.24,77410.7,0.0,-0.99777,0.0,0.27965]
[1777624499521,63.24,77408.24,0.0,-0.99778,0.0,0.27887]
[1777624500529,63.24,77404.19,0.0,-0.99779,0.0,0.27759]
[1777624501887,63.24,77404.19,0.0,-0.99779,0.0,0.27759]
[1777624501902,63.24,77397.54,0.0,-0.99781,0.0,0.2755]
[1777624502080,63.24,77397.54,0.0,-0.99781,0.0,0.2755]
[1777624502132,63.24,77397.54,0.0,-0.99781,0.0,0.2755]
[1777624502325,63.24,77397.54,0.0,-0.99781,0.0,0.2755]
[1777624505563,63.24,77393.31,0.0,-0.99782,0.0,0.27417]
[1777624508588,63.24,77389.67,0.0,-0.99783,0.0,0.27304]
[1777624509595,63.24,77391.63,0.0,-0.99783,0.0,0.27365]
[1777624511233,63.24,77391.64,0.0,-0.99783,0.0,0.27365]
[1777624511325,63.24,77391.64,0.0,-0.99783,0.0,0.27365]
[1777624511572,63.24,77391.64,0.0,-0.99783,0.0,0.27365]
[1777624511829,63.24,77391.64,0.0,-0.99783,0.0,0.27365]
[1777624511874,63.24,77391.64,0.0,-0.99783,0.0,0.27365]
[1777624512140,63.24,77391.64,0.0,-0.99783,0.0,0.27365]
[1777624515637,63.24,77387.63,0.0,-0.99784,0.0,0.2724]
[1777624516644,63.24,77392.33,0.0,-0.99782,0.0,0.27387]
[1777624517651,63.24,77395.8,0.0,-0.99781,0.0,0.27495]
[1777624519620,63.24,77397.3,0.0,-0.99781,0.0,0.27542]
[1777624519770,63.24,77397.3,0.0,-0.99781,0.0,0.27542]
[1777624519826,63.24,77397.3,0.0,-0.99781,0.0,0.27542]
[1777624519859,63.24,77397.38,0.0,-0.99781,0.0,0.27545]
[1777624525750,63.24,77397.39,0.0,-0.99781,0.0,0.27545]
[1777624525826,63.24,77397.39,0.0,-0.99781,0.0,0.27545]
[1777624525904,63.24,77397.39,0.0,-0.99781,0.0,0.27545]
[1777624525918,63.24,77397.39,0.0,-0.99781,0.0,0.27545]
[1777624526075,63.24,77397.39,0.0,-0.99781,0.0,0.27545]
[1777624531749,63.24,77396.61,0.0,-0.99782,0.0,0.2743]
[1777624533029,63.24,77396.49,0.0,-0.99782,0.0,0.27427]
[1777624533075,63.24,77396.49,0.0,-0.99782,0.0,0.27427]
[1777624533088,63.24,77396.49,0.0,-0.99782,0.0,0.27427]
[1777624533326,63.24,77396.49,0.0,-0.99782,0.0,0.27427]
[1777624533763,63.24,77396.41,0.0,-0.99782,0.0,0.27424]
[1777624534770,63.24,77394.22,0.0,-0.99783,0.0,0.27356]
[1777624535777,63.24,77390.91,0.0,-0.99783,0.0,0.27253]
[1777624537016,63.24,77390.27,0.0,-0.99784,0.0,0.27233]
[1777624537078,63.24,77390.27,0.0,-0.99784,0.0,0.27233]
[1777624537139,63.24,77390.27,0.0,-0.99784,0.0,0.27233]
[1777624537325,63.24,77390.27,0.0,-0.99784,0.0,0.27233]
[1777624537792,63.24,77390.26,0.0,-0.99784,0.0,0.27233]
[1777624539825,63.24,77389.98,0.0,-0.99784,0.0,0.27224]
[1777624539903,63.24,77389.01,0.0,-0.99784,0.0,0.27194]
[1777624541371,63.24,77387.9,0.0,-0.99784,0.0,0.27159]
[1777624541527,63.24,77387.9,0.0,-0.99784,0.0,0.27159]
[1777624541575,63.24,77387.9,0.0,-0.99784,0.0,0.27159]
[1777624541820,63.24,77388.87,0.0,-0.99784,0.0,0.27189]
[1777624546855,63.24,77388.5,0.0,-0.99784,0.0,0.27178]
[1777624547862,63.24,77390.71,0.0,-0.99784,0.0,0.27246]
[1777624551887,63.24,77390.55,0.0,-0.99784,0.0,0.27242]
[1777624551941,63.24,77390.55,0.0,-0.99784,0.0,0.27242]
[1777624551889,63.24,77390.52,0.0,-0.99784,0.0,0.27241]
[1777624552074,63.24,77390.52,0.0,-0.99784,0.0,0.27241]
[1777624556301,63.24,77390.19,0.0,-0.99784,0.0,0.2723]
[1777624556326,63.24,77390.19,0.0,-0.99784,0.0,0.2723]
[1777624556925,63.24,77389.38,0.0,-0.99784,0.0,0.27205]
[1777624557412,63.24,77389.38,0.0,-0.99784,0.0,0.27205]
[1777624557577,63.24,77389.38,0.0,-0.99784,0.0,0.27205]
[1777624558939,63.24,77386.15,0.0,-0.99785,0.0,0.27105]
[1777624560953,63.24,77383.9,0.0,-0.99785,0.0,0.27036]
[1777624561380,63.24,77383.9,0.0,-0.99785,0.0,0.27036]
[1777624561576,63.24,77383.9,0.0,-0.99785,0.0,0.27036]
[1777624561960,63.24,77381.42,0.0,-0.99786,0.0,0.26959]
[1777624562142,63.24,77381.42,0.0,-0.99786,0.0,0.26959]
[1777624562336,63.24,77381.42,0.0,-0.99786,0.0,0.26959]
[1777624564980,63.24,77377.33,0.0,-0.99787,0.0,0.26833]
[1777624567561,63.24,77377.72,0.0,-0.99787,0.0,0.26845]
[1777624567575,63.24,77377.72,0.0,-0.99787,0.0,0.26845]
[1777624567770,63.24,77377.72,0.0,-0.99787,0.0,0.26845]
[1777624567825,63.24,77377.72,0.0,-0.99787,0.0,0.26845]
[1777624567884,63.24,77374.35,0.0,-0.99788,0.0,0.26742]
[1777624568809,63.24,77372.62,0.0,-0.99788,0.0,0.26689]
[1777624570016,63.24,77370.65,0.0,-0.99789,0.0,0.26629]
[1777624571994,63.24,77370.58,0.0,-0.99789,0.0,0.26627]
[1777624572075,63.24,77370.58,0.0,-0.99789,0.0,0.26627]
[1777624573075,63.24,77365.76,0.0,-0.9979,0.0,0.2648]
[1777624574468,63.24,77365.76,0.0,-0.9979,0.0,0.2648]
[1777624574574,63.24,77365.76,0.0,-0.9979,0.0,0.2648]
[1777624574676,63.24,77365.29,0.0,-0.9979,0.0,0.26466]
[1777624575054,63.24,77362.94,0.0,-0.99791,0.0,0.26395]
[1777624579081,63.24,77360.81,0.0,-0.99791,0.0,0.26331]
[1777624581731,63.24,77360.92,0.0,-0.99791,0.0,0.26334]
[1777624581826,63.24,77360.92,0.0,-0.99791,0.0,0.26334]
[1777624587137,63.24,77360.55,0.0,-0.99792,0.0,0.26323]
[1777624590159,63.24,77362.33,0.0,-0.99791,0.0,0.26377]
[1777624592173,63.24,77364.67,0.0,-0.99791,0.0,0.2636]
[1777624593377,63.24,77364.67,0.0,-0.99791,0.0,0.2636]
[1777624593574,63.24,77364.67,0.0,-0.99791,0.0,0.2636]
[1777624593859,63.24,77364.67,0.0,-0.99791,0.0,0.2636]
[1777624593931,63.24,77365.23,0.0,-0.99791,0.0,0.26377]
[1777624594076,63.24,77365.23,0.0,-0.99791,0.0,0.26377]
[1777624599222,63.24,77363.15,0.0,-0.99792,0.0,0.26314]
[1777624601028,63.24,77363.07,0.0,-0.99792,0.0,0.26312]
[1777624601076,63.24,77363.07,0.0,-0.99792,0.0,0.26312]
[1777624601243,63.24,77363.07,0.0,-0.99792,0.0,0.26312]
[1777624601330,63.24,77363.07,0.0,-0.99792,0.0,0.26312]
[1777624601335,63.24,77361.21,0.0,-0.99792,0.0,0.26256]
[1777624605475,63.24,77360.67,0.0,-0.99792,0.0,0.26239]
[1777624605579,63.24,77360.67,0.0,-0.99792,0.0,0.26239]
[1777624605681,63.24,77362.48,0.0,-0.99792,0.0,0.26294]
[1777624606237,63.24,77362.48,0.0,-0.99792,0.0,0.26294]
[1777624606324,63.24,77362.48,0.0,-0.99792,0.0,0.26294]
[1777624611384,63.24,77362.45,0.0,-0.99792,0.0,0.26293]
[1777624611498,63.24,77362.45,0.0,-0.99792,0.0,0.26293]
[1777624611580,63.24,77362.45,0.0,-0.99792,0.0,0.26293]
[1777624611592,63.24,77365.16,0.0,-0.99791,0.0,0.26375]
[1777624614334,63.24,77362.79,0.0,-0.99792,0.0,0.26303]
[1777624616348,63.24,77360.0,0.0,-0.99792,0.0,0.26219]
[1777624617761,63.24,77360.0,0.0,-0.99792,0.0,0.26219]
[1777624617827,63.24,77360.0,0.0,-0.99792,0.0,0.26219]
[1777624620785,63.24,77358.97,0.0,-0.99793,0.0,0.26188]
[1777624620829,63.24,77358.97,0.0,-0.99793,0.0,0.26188]
[1777624620860,63.24,77358.97,0.0,-0.99793,0.0,0.26188]
[1777624623912,63.24,77359.04,0.0,-0.99793,0.0,0.2619]
[1777624624013,63.24,77357.41,0.0,-0.99793,0.0,0.26141]
[1777624624074,63.24,77357.41,0.0,-0.99793,0.0,0.26141]
[1777624624147,63.24,77357.41,0.0,-0.99793,0.0,0.26141]
[1777624624326,63.24,77357.41,0.0,-0.99793,0.0,0.26141]
[1777624624404,63.24,77361.07,0.0,-0.99792,0.0,0.26251]
[1777624625917,63.24,77361.07,0.0,-0.99792,0.0,0.26251]
[1777624626011,63.24,77369.11,0.0,-0.9979,0.0,0.26494]
[1777624626075,63.24,77369.11,0.0,-0.9979,0.0,0.26494]
[1777624626845,63.24,77369.11,0.0,-0.9979,0.0,0.26494]
[1777624626946,63.24,77371.85,0.0,-0.99789,0.0,0.26578]
[1777624627081,63.24,77371.85,0.0,-0.99789,0.0,0.26578]
[1777624627425,63.24,77371.36,0.0,-0.99789,0.0,0.26563]
[1777624631863,63.24,77369.97,0.0,-0.9979,0.0,0.26521]
[1777624632077,63.24,77369.97,0.0,-0.9979,0.0,0.26521]
[1777624637497,63.24,77370.91,0.0,-0.99789,0.0,0.26549]
[1777624641301,63.24,77370.6,0.0,-0.9979,0.0,0.2654]
[1777624641326,63.24,77370.6,0.0,-0.9979,0.0,0.2654]
[1777624641704,63.24,77370.6,0.0,-0.9979,0.0,0.2654]
[1777624641825,63.24,77370.6,0.0,-0.9979,0.0,0.2654]
[1777624641925,63.24,77370.48,0.0,-0.9979,0.0,0.26536]
[1777624646561,63.24,77369.01,0.0,-0.9979,0.0,0.26491]
[1777624650589,63.24,77371.34,0.0,-0.99789,0.0,0.26562]
[1777624651106,63.24,77371.34,0.0,-0.99789,0.0,0.26562]
[1777624651324,63.24,77371.34,0.0,-0.99789,0.0,0.26562]
[1777624651596,63.24,77372.77,0.0,-0.9979,0.0,0.26518]
[1777624652127,63.24,77372.77,0.0,-0.9979,0.0,0.26518]
[1777624652327,63.24,77372.77,0.0,-0.9979,0.0,0.26518]
[1777624657638,63.24,77373.05,0.0,-0.9979,0.0,0.26526]
[1777624660854,63.24,77373.41,0.0,-0.9979,0.0,0.26537]
[1777624661056,63.24,77373.0,0.0,-0.9979,0.0,0.26525]
[1777624661075,63.24,77373.0,0.0,-0.9979,0.0,0.26525]
[1777624661387,63.24,77373.0,0.0,-0.9979,0.0,0.26525]
[1777624661575,63.24,77373.0,0.0,-0.9979,0.0,0.26525]
[1777624661666,63.24,77370.54,0.0,-0.9979,0.0,0.2645]
[1777624663032,63.24,77370.54,0.0,-0.9979,0.0,0.2645]
[1777624663081,63.24,77369.79,0.0,-0.9979,0.0,0.26427]
[1777624664843,63.24,77368.8,0.0,-0.99791,0.0,0.26397]
[1777624664920,63.24,77368.63,0.0,-0.99791,0.0,0.26392]
[1777624665081,63.24,77368.63,0.0,-0.99791,0.0,0.26392]
[1777624665693,63.24,77368.09,0.0,-0.99791,0.0,0.26376]
[1777624667837,63.24,77368.23,0.0,-0.99791,0.0,0.2638]
[1777624667878,63.24,77396.0,0.0,-0.99784,0.0,0.27232]
[1777624668715,63.24,77413.74,0.0,-0.99779,0.0,0.27788]
[1777624669932,63.24,77415.32,0.0,-0.99778,0.0,0.27838]
[1777624671012,63.24,77415.32,0.0,-0.99778,0.0,0.27838]
[1777624671059,63.24,77415.15,0.0,-0.99778,0.0,0.27833]
[1777624672743,63.24,77411.46,0.0,-0.99779,0.0,0.27716]
[1777624675764,63.24,77407.2,0.0,-0.9978,0.0,0.27582]
[1777624676771,63.24,77400.93,0.0,-0.99782,0.0,0.27385]
[1777624678785,63.24,77398.93,0.0,-0.99783,0.0,0.27323]
[1777624680982,63.24,77398.33,0.0,-0.99783,0.0,0.27304]
[1777624681079,63.24,77398.33,0.0,-0.99783,0.0,0.27304]
[1777624681076,63.24,77398.45,0.0,-0.99783,0.0,0.27308]
[1777624681720,63.24,77398.45,0.0,-0.99783,0.0,0.27308]
[1777624681825,63.24,77398.45,0.0,-0.99783,0.0,0.27308]
[1777624681926,63.24,77398.36,0.0,-0.99783,0.0,0.27305]
[1777624686842,63.24,77401.47,0.0,-0.99782,0.0,0.27402]
[1777624687849,63.24,77404.82,0.0,-0.99781,0.0,0.27507]
[1777624688908,63.24,77404.82,0.0,-0.99781,0.0,0.27507]
[1777624689075,63.24,77404.82,0.0,-0.99781,0.0,0.27507]
[1777624688942,63.24,77405.94,0.0,-0.99781,0.0,0.27542]
[1777624689537,63.24,77405.94,0.0,-0.99781,0.0,0.27542]
[1777624689576,63.24,77405.94,0.0,-0.99781,0.0,0.27542]
[1777624689863,63.24,77406.32,0.0,-0.99781,0.0,0.27554]
[1777624694898,63.24,77405.25,0.0,-0.99781,0.0,0.27521]
[1777624696596,63.24,77405.2,0.0,-0.99781,0.0,0.27519]
[1777624696825,63.24,77405.2,0.0,-0.99781,0.0,0.27519]
[1777624696912,63.24,77405.38,0.0,-0.99781,0.0,0.27525]
[1777624697268,63.24,77405.38,0.0,-0.99781,0.0,0.27525]
[1777624697326,63.24,77405.38,0.0,-0.99781,0.0,0.27525]
[1777624698926,63.24,77403.21,0.0,-0.99782,0.0,0.27457]
[1777624703960,63.24,77402.03,0.0,-0.99782,0.0,0.2742]
[1777624705570,63.24,77401.93,0.0,-0.99782,0.0,0.27417]
[1777624705825,63.24,77401.93,0.0,-0.99782,0.0,0.27417]
[1777624705975,63.24,77401.52,0.0,-0.99782,0.0,0.27404]
[1777624706252,63.24,77401.52,0.0,-0.99782,0.0,0.27404]
[1777624706329,63.24,77401.52,0.0,-0.99782,0.0,0.27404]
[1777624709986,63.24,77400.22,0.0,-0.99782,0.0,0.27363]
[1777624710075,63.24,77400.22,0.0,-0.99782,0.0,0.27363]
[1777624710045,63.24,77397.58,0.0,-0.99783,0.0,0.27281]
[1777624710519,63.24,77397.58,0.0,-0.99783,0.0,0.27281]
[1777624710575,63.24,77397.58,0.0,-0.99783,0.0,0.27281]
[1777624711011,63.24,77394.76,0.0,-0.99785,0.0,0.27104]
[1777624716046,63.24,77393.72,0.0,-0.99785,0.0,0.27071]
[1777624717546,63.24,77393.75,0.0,-0.99785,0.0,0.27072]
[1777624717576,63.24,77393.75,0.0,-0.99785,0.0,0.27072]
[1777624718059,63.24,77393.68,0.0,-0.99785,0.0,0.2707]
[1777624718165,63.24,77393.68,0.0,-0.99785,0.0,0.2707]
[1777624718326,63.24,77393.68,0.0,-0.99785,0.0,0.2707]
[1777624724102,63.24,77392.89,0.0,-0.99785,0.0,0.27046]
[1777624726116,63.24,77390.51,0.0,-0.99786,0.0,0.26972]
[1777624726410,63.24,77390.51,0.0,-0.99786,0.0,0.26972]
[1777624726575,63.24,77390.51,0.0,-0.99786,0.0,0.26972]
[1777624727122,63.24,77388.41,0.0,-0.99786,0.0,0.26908]
[1777624727567,63.24,77388.41,0.0,-0.99786,0.0,0.26908]
[1777624727574,63.24,77388.41,0.0,-0.99786,0.0,0.26908]
[1777624728129,63.24,77390.62,0.0,-0.99786,0.0,0.26976]
[1777624729138,63.24,77392.39,0.0,-0.99785,0.0,0.2703]
[1777624732038,63.24,77392.44,0.0,-0.99785,0.0,0.27032]
[1777624732075,63.24,77392.44,0.0,-0.99785,0.0,0.27032]
[1777624732054,63.24,77392.41,0.0,-0.99785,0.0,0.27031]
[1777624732554,63.24,77392.41,0.0,-0.99785,0.0,0.27031]
[1777624732578,63.24,77392.41,0.0,-0.99785,0.0,0.27031]
[1777624732656,63.24,77394.61,0.0,-0.99785,0.0,0.27099]
[1777624733165,63.24,77393.71,0.0,-0.99785,0.0,0.27071]
[1777624735179,63.24,77392.33,0.0,-0.99785,0.0,0.27028]
[1777624736186,63.24,77391.12,0.0,-0.99786,0.0,0.26991]
[1777624741220,63.24,77390.41,0.0,-0.99786,0.0,0.26969]
[1777624742902,63.24,77390.41,0.0,-0.99786,0.0,0.26969]
[1777624743079,63.24,77390.41,0.0,-0.99786,0.0,0.26969]
[1777624745080,63.24,77390.03,0.0,-0.99786,0.0,0.26958]
[1777624744654,63.24,77391.21,0.0,-0.99786,0.0,0.26994]
[1777624745248,63.24,77390.72,0.0,-0.99786,0.0,0.26979]
[1777624746256,63.24,77392.86,0.0,-0.99785,0.0,0.27045]
[1777624748650,63.24,77392.83,0.0,-0.99785,0.0,0.27044]
[1777624748828,63.24,77392.83,0.0,-0.99785,0.0,0.27044]
[1777624754312,63.24,77392.5,0.0,-0.99785,0.0,0.27034]
[1777624756199,63.24,77391.77,0.0,-0.99785,0.0,0.27011]
[1777624756327,63.24,77391.77,0.0,-0.99785,0.0,0.27011]
[1777624757809,63.24,77391.45,0.0,-0.99785,0.0,0.27001]
[1777624757826,63.24,77391.45,0.0,-0.99785,0.0,0.27001]
[1777624757856,63.24,77391.59,0.0,-0.99785,0.0,0.27006]
[1777624763374,63.24,77391.68,0.0,-0.99785,0.0,0.27008]
[1777624765224,63.24,77391.28,0.0,-0.99785,0.0,0.26996]
[1777624765325,63.24,77391.28,0.0,-0.99785,0.0,0.26996]
[1777624770423,63.24,77390.67,0.0,-0.99786,0.0,0.26977]
[1777624771431,63.24,77390.64,0.0,-0.99786,0.0,0.26887]
[1777624774510,63.24,77390.76,0.0,-0.99786,0.0,0.26891]
[1777624774575,63.24,77390.76,0.0,-0.99786,0.0,0.26891]
[1777624777643,63.24,77392.82,0.0,-0.99786,0.0,0.26954]
[1777624777825,63.24,77392.82,0.0,-0.99786,0.0,0.26954]
[1777624777897,63.24,77392.82,0.0,-0.99786,0.0,0.26954]
[1777624779197,63.24,77393.57,0.0,-0.99786,0.0,0.26978]
[1777624779326,63.24,77393.57,0.0,-0.99786,0.0,0.26978]
[1777624779487,63.24,77395.55,0.0,-0.99785,0.0,0.27039]
[1777624782509,63.24,77398.33,0.0,-0.99784,0.0,0.27125]
[1777624787543,63.24,77398.32,0.0,-0.99784,0.0,0.27125]
[1777624792792,63.24,77397.46,0.0,-0.99785,0.0,0.27098]
[1777624792826,63.24,77397.46,0.0,-0.99785,0.0,0.27098]
[1777624794105,63.24,77397.46,0.0,-0.99785,0.0,0.27098]
[1777624794160,63.24,77397.85,0.0,-0.99784,0.0,0.2711]
[1777624794324,63.24,77397.85,0.0,-0.99784,0.0,0.2711]
[1777624799628,63.24,77395.67,0.0,-0.99785,0.0,0.27042]
[1777624801642,63.24,77392.28,0.0,-0.99786,0.0,0.26938]
[1777624802370,63.24,77392.28,0.0,-0.99786,0.0,0.26938]
[1777624802577,63.24,77392.28,0.0,-0.99786,0.0,0.26938]
[1777624802649,63.24,77387.87,0.0,-0.99787,0.0,0.26802]
[1777624807070,63.24,77387.66,0.0,-0.99787,0.0,0.26796]
[1777624807172,63.24,77390.11,0.0,-0.99786,0.0,0.26871]
[1777624807324,63.24,77390.11,0.0,-0.99786,0.0,0.26871]
[1777624808855,63.24,77391.42,0.0,-0.99786,0.0,0.26911]
[1777624809075,63.24,77391.42,0.0,-0.99786,0.0,0.26911]
[1777624809117,63.24,77391.76,0.0,-0.99786,0.0,0.26922]
[1777624813726,63.24,77389.66,0.0,-0.99787,0.0,0.26857]
[1777624814676,63.24,77389.66,0.0,-0.99787,0.0,0.26857]
[1777624814825,63.24,77389.66,0.0,-0.99787,0.0,0.26857]
[1777624820776,63.24,77389.27,0.0,-0.99787,0.0,0.26845]
[1777624824804,63.24,77391.19,0.0,-0.99786,0.0,0.26904]
[1777624826400,63.24,77392.13,0.0,-0.99786,0.0,0.26933]
[1777624826576,63.24,77392.13,0.0,-0.99786,0.0,0.26933]
[1777624829939,63.24,77392.28,0.0,-0.99786,0.0,0.26938]
[1777624830075,63.24,77392.28,0.0,-0.99786,0.0,0.26938]
[1777624830139,63.24,77394.91,0.0,-0.99785,0.0,0.27019]
[1777624831014,63.24,77394.91,0.0,-0.99785,0.0,0.27019]
[1777624831075,63.24,77394.91,0.0,-0.99785,0.0,0.27019]
[1777624831105,63.24,77395.56,0.0,-0.99786,0.0,0.2695]
[1777624831856,63.24,77397.88,0.0,-0.99785,0.0,0.27021]
[1777624835433,63.24,77398.38,0.0,-0.99785,0.0,0.27037]
[1777624835574,63.24,77398.38,0.0,-0.99785,0.0,0.27037]
[1777624837574,63.24,77400.13,0.0,-0.99785,0.0,0.27091]
[1777624837825,63.24,77400.13,0.0,-0.99785,0.0,0.27091]
[1777624837896,63.24,77400.33,0.0,-0.99784,0.0,0.27097]
[1777624840611,63.24,77401.7,0.0,-0.99784,0.0,0.2714]
[1777624840825,63.24,77401.7,0.0,-0.99784,0.0,0.2714]
[1777624840918,63.24,77406.96,0.0,-0.99783,0.0,0.27303]
[1777624841925,63.24,77404.35,0.0,-0.99783,0.0,0.27222]
[1777624844701,63.24,77405.38,0.0,-0.99783,0.0,0.27254]
[1777624844826,63.24,77405.38,0.0,-0.99783,0.0,0.27254]
[1777624848970,63.24,77405.8,0.0,-0.99783,0.0,0.27267]
[1777624849075,63.24,77405.8,0.0,-0.99783,0.0,0.27267]
[1777624849176,63.24,77405.56,0.0,-0.99783,0.0,0.2726]
[1777624850861,63.24,77405.84,0.0,-0.99783,0.0,0.27268]
[1777624856023,63.24,77405.46,0.0,-0.99783,0.0,0.27257]
[1777624861058,63.24,77403.85,0.0,-0.99784,0.0,0.27207]
[1777624862065,63.24,77400.96,0.0,-0.99784,0.0,0.27117]
[1777624862603,63.24,77400.96,0.0,-0.99784,0.0,0.27117]
[1777624862825,63.24,77400.96,0.0,-0.99784,0.0,0.27117]
[1777624863072,63.24,77401.08,0.0,-0.99784,0.0,0.27121]
[1777624868106,63.24,77400.56,0.0,-0.99784,0.0,0.27104]
[1777624873142,63.24,77399.21,0.0,-0.99785,0.0,0.27063]
[1777624878176,63.24,77401.25,0.0,-0.99784,0.0,0.27126]
[1777624880191,63.24,77403.53,0.0,-0.99784,0.0,0.27197]
[1777624885226,63.24,77403.45,0.0,-0.99784,0.0,0.27194]
[1777624890261,63.24,77403.44,0.0,-0.99784,0.0,0.27194]
[1777624891268,63.24,77403.43,0.0,-0.99784,0.0,0.27104]
[1777624893282,63.24,77400.44,0.0,-0.99785,0.0,0.27011]
[1777624895296,63.24,77397.74,0.0,-0.99786,0.0,0.26928]
[1777624900331,63.24,77396.11,0.0,-0.99786,0.0,0.26878]
[1777624906372,63.24,77396.18,0.0,-0.99786,0.0,0.2688]
[1777624910401,63.24,77398.23,0.0,-0.99786,0.0,0.26943]
[1777624911408,63.24,77400.32,0.0,-0.99785,0.0,0.27008]
[1777624916443,63.24,77402.0,0.0,-0.99785,0.0,0.2706]
[1777624921479,63.24,77400.63,0.0,-0.99785,0.0,0.27017]
[1777624926514,63.24,77400.31,0.0,-0.99785,0.0,0.27007]
[1777624931549,63.24,77400.42,0.0,-0.99785,0.0,0.27011]
[1777624938597,63.24,77399.38,0.0,-0.99785,0.0,0.26979]
[1777624939605,63.24,77397.28,0.0,-0.99786,0.0,0.26914]
[1777624944640,63.24,77395.76,0.0,-0.99786,0.0,0.26867]
[1777624945647,63.24,77390.61,0.0,-0.99788,0.0,0.26709]
[1777624946654,63.24,77388.5,0.0,-0.99788,0.0,0.26644]
[1777624948668,63.24,77388.82,0.0,-0.99788,0.0,0.26654]
[1777624950682,63.24,77386.67,0.0,-0.99789,0.0,0.26589]
[1777624951689,63.24,77386.47,0.0,-0.9979,0.0,0.26494]
[1777624954710,63.24,77384.22,0.0,-0.9979,0.0,0.26426]
[1777624959454,63.24,77383.34,0.0,-0.9979,0.0,0.26399]
[1777624959576,63.24,77383.34,0.0,-0.9979,0.0,0.26399]
[1777624960752,63.24,77378.59,0.0,-0.99792,0.0,0.26256]
[1777624961762,63.24,77376.64,0.0,-0.99792,0.0,0.26197]
[1777624962768,63.24,77373.07,0.0,-0.99793,0.0,0.2609]
[1777624964606,63.24,77372.95,0.0,-0.99793,0.0,0.26086]
[1777624964828,63.24,77372.95,0.0,-0.99793,0.0,0.26086]
[1777624964841,63.24,77373.43,0.0,-0.99793,0.0,0.26101]
[1777624965789,63.24,77370.33,0.0,-0.99794,0.0,0.26008]
[1777624967803,63.24,77368.34,0.0,-0.99794,0.0,0.25948]
[1777624973293,63.24,77368.1,0.0,-0.99794,0.0,0.25941]
[1777624973389,63.24,77371.83,0.0,-0.99793,0.0,0.26053]
[1777624974327,63.24,77375.04,0.0,-0.99793,0.0,0.26149]
[1777624975077,63.24,77375.04,0.0,-0.99793,0.0,0.26149]
[1777624976866,63.24,77372.34,0.0,-0.99793,0.0,0.26068]
[1777624978939,63.24,77370.68,0.0,-0.99794,0.0,0.26018]
[1777624979075,63.24,77370.68,0.0,-0.99794,0.0,0.26018]
[1777624979177,63.24,77370.56,0.0,-0.99794,0.0,0.26015]
[1777624984922,63.24,77371.43,0.0,-0.99793,0.0,0.26041]
[1777624986936,63.24,77368.71,0.0,-0.99794,0.0,0.25959]
[1777624988950,63.24,77364.94,0.0,-0.99795,0.0,0.25847]
[1777624992496,63.24,77364.41,0.0,-0.99795,0.0,0.25831]
[1777624992575,63.24,77364.41,0.0,-0.99795,0.0,0.25831]
[1777624992978,63.24,77361.33,0.0,-0.99796,0.0,0.2574]
[1777624996097,63.24,77359.65,0.0,-0.99796,0.0,0.2569]
[1777625002041,63.24,77362.61,0.0,-0.99796,0.0,0.25778]
[1777625003518,63.24,77361.97,0.0,-0.99796,0.0,0.25759]
[1777625003574,63.24,77361.97,0.0,-0.99796,0.0,0.25759]
[1777625004055,63.24,77359.17,0.0,-0.99797,0.0,0.25676]
[1777625004459,63.24,77359.17,0.0,-0.99797,0.0,0.25676]
[1777625004576,63.24,77359.17,0.0,-0.99797,0.0,0.25676]
[1777625010097,63.24,77356.58,0.0,-0.99797,0.0,0.25599]
[1777625011104,63.24,77356.97,0.0,-0.99798,0.0,0.25525]
[1777625012271,63.24,77356.97,0.0,-0.99798,0.0,0.25525]
[1777625012324,63.24,77356.97,0.0,-0.99798,0.0,0.25525]
[1777625012372,63.24,77356.97,0.0,-0.99798,0.0,0.25525]
[1777625012459,63.24,77356.97,0.0,-0.99798,0.0,0.25525]
[1777625012575,63.24,77356.97,0.0,-0.99798,0.0,0.25525]
[1777625017148,63.24,77353.34,0.0,-0.99799,0.0,0.25418]
[1777625019539,63.24,77353.55,0.0,-0.99799,0.0,0.25425]
[1777625019575,63.24,77353.55,0.0,-0.99799,0.0,0.25425]
[1777625019596,63.24,77353.55,0.0,-0.99799,0.0,0.25425]
[1777625019826,63.24,77353.55,0.0,-0.99799,0.0,0.25425]
[1777625020167,63.24,77353.46,0.0,-0.99799,0.0,0.25422]
[1777625025203,63.24,77353.01,0.0,-0.99799,0.0,0.25409]
[1777625027217,63.24,77355.27,0.0,-0.99798,0.0,0.25475]
[1777625028224,63.24,77357.14,0.0,-0.99798,0.0,0.2553]
[1777625030350,63.24,77357.39,0.0,-0.99798,0.0,0.25538]
[1777625030416,63.24,77357.39,0.0,-0.99798,0.0,0.25538]
[1777625030426,63.24,77356.03,0.0,-0.99798,0.0,0.25497]
[1777625030574,63.24,77356.03,0.0,-0.99798,0.0,0.25497]
[1777625040308,63.24,77354.53,0.0,-0.99798,0.0,0.25453]
[1777625041402,63.24,77354.53,0.0,-0.99798,0.0,0.25453]
[1777625042005,63.24,77353.74,0.0,-0.99799,0.0,0.2543]
[1777625042075,63.24,77353.74,0.0,-0.99799,0.0,0.2543]
[1777625042108,63.24,77353.74,0.0,-0.99799,0.0,0.2543]
[1777625042325,63.24,77353.74,0.0,-0.99799,0.0,0.2543]
[1777625042347,63.24,77353.98,0.0,-0.99799,0.0,0.25437]
[1777625047359,63.24,77352.76,0.0,-0.99799,0.0,0.25401]
[1777625052392,63.24,77348.3,0.0,-0.998,0.0,0.25271]
[1777625052898,63.24,77348.3,0.0,-0.998,0.0,0.25271]
[1777625052975,63.24,77348.3,0.0,-0.998,0.0,0.25271]
[1777625053075,63.24,77348.3,0.0,-0.998,0.0,0.25271]
[1777625053399,63.24,77347.69,0.0,-0.998,0.0,0.25253]
[1777625058411,63.24,77346.98,0.0,-0.998,0.0,0.25233]
[1777625059441,63.24,77349.0,0.0,-0.998,0.0,0.25291]
[1777625060448,63.24,77352.02,0.0,-0.99799,0.0,0.2538]
[1777625061586,63.24,77351.88,0.0,-0.99799,0.0,0.25376]
[1777625061646,63.24,77351.88,0.0,-0.99799,0.0,0.25376]
[1777625061826,63.24,77351.88,0.0,-0.99799,0.0,0.25376]
[1777625062462,63.24,77351.86,0.0,-0.99799,0.0,0.25375]
[1777625068504,63.24,77351.5,0.0,-0.99799,0.0,0.25365]
[1777625071525,63.24,77351.29,0.0,-0.998,0.0,0.25273]
[1777625073275,63.24,77351.29,0.0,-0.998,0.0,0.25273]
[1777625073324,63.24,77351.29,0.0,-0.998,0.0,0.25273]
[1777625073405,63.24,77351.29,0.0,-0.998,0.0,0.25273]
[1777625073496,63.24,77351.4,0.0,-0.998,0.0,0.25277]
[1777625073576,63.24,77351.4,0.0,-0.998,0.0,0.25277]
[1777625080559,63.24,77349.97,0.0,-0.998,0.0,0.25235]
[1777625080575,63.24,77349.97,0.0,-0.998,0.0,0.25235]
[1777625080681,63.24,77349.97,0.0,-0.998,0.0,0.25235]
[1777625080825,63.24,77349.97,0.0,-0.998,0.0,0.25235]
[1777625080878,63.24,77348.5,0.0,-0.99801,0.0,0.25192]
[1777625081981,63.24,77346.11,0.0,-0.99801,0.0,0.25123]
[1777625087637,63.24,77346.86,0.0,-0.99801,0.0,0.25144]
[1777625089651,63.24,77349.83,0.0,-0.998,0.0,0.25231]
[1777625090982,63.24,77349.83,0.0,-0.998,0.0,0.25231]
[1777625091075,63.24,77349.83,0.0,-0.998,0.0,0.25231]
[1777625091117,63.24,77349.83,0.0,-0.998,0.0,0.25231]
[1777625091326,63.24,77349.83,0.0,-0.998,0.0,0.25231]
[1777625091399,63.24,77349.67,0.0,-0.998,0.0,0.25226]
[1777625094364,63.24,77351.26,0.0,-0.998,0.0,0.25273]
[1777625094574,63.24,77349.83,0.0,-0.998,0.0,0.25231]
[1777625097469,63.24,77350.72,0.0,-0.998,0.0,0.25257]
[1777625097575,63.24,77351.08,0.0,-0.998,0.0,0.25267]
[1777625097707,63.24,77350.85,0.0,-0.998,0.0,0.25261]
[1777625099722,63.24,77356.63,0.0,-0.99799,0.0,0.2543]
[1777625100616,63.24,77356.63,0.0,-0.99799,0.0,0.2543]
[1777625100826,63.24,77356.63,0.0,-0.99799,0.0,0.2543]
[1777625101925,63.24,77356.74,0.0,-0.99799,0.0,0.25433]
[1777625102074,63.24,77356.74,0.0,-0.99799,0.0,0.25433]
[1777625102093,63.24,77356.64,0.0,-0.99799,0.0,0.2543]
[1777625102743,63.24,77354.71,0.0,-0.99799,0.0,0.25373]
[1777625107183,63.24,77354.45,0.0,-0.99799,0.0,0.25366]
[1777625107325,63.24,77354.45,0.0,-0.99799,0.0,0.25366]
[1777625112337,63.24,77353.19,0.0,-0.99799,0.0,0.25329]
[1777625112398,63.24,77353.19,0.0,-0.99799,0.0,0.25329]
[1777625112431,63.24,77353.16,0.0,-0.99799,0.0,0.25328]
[1777625112574,63.24,77353.16,0.0,-0.99799,0.0,0.25328]
[1777625117847,63.24,77352.57,0.0,-0.998,0.0,0.25311]
[1777625122877,63.24,77352.11,0.0,-0.998,0.0,0.25297]
[1777625125086,63.24,77352.21,0.0,-0.998,0.0,0.253]
[1777625125325,63.24,77352.21,0.0,-0.998,0.0,0.253]
[1777625125369,63.24,77352.21,0.0,-0.998,0.0,0.253]
[1777625125414,63.24,77352.21,0.0,-0.998,0.0,0.253]
[1777625125579,63.24,77352.21,0.0,-0.998,0.0,0.253]
[1777625129145,63.24,77351.15,0.0,-0.998,0.0,0.25269]
[1777625129325,63.24,77351.15,0.0,-0.998,0.0,0.25269]
[1777625134513,63.24,77348.25,0.0,-0.99801,0.0,0.251]
[1777625134561,63.24,77348.25,0.0,-0.99801,0.0,0.251]
[1777625134575,63.24,77348.33,0.0,-0.99801,0.0,0.25102]
[1777625134967,63.24,77348.16,0.0,-0.99801,0.0,0.25098]
[1777625140006,63.24,77347.13,0.0,-0.99802,0.0,0.25068]
[1777625141193,63.24,77347.13,0.0,-0.99802,0.0,0.25068]
[1777625141272,63.24,77347.13,0.0,-0.99802,0.0,0.25068]
[1777625141324,63.24,77347.13,0.0,-0.99802,0.0,0.25068]
[1777625141426,63.24,77347.17,0.0,-0.99802,0.0,0.25069]
[1777625147053,63.24,77348.53,0.0,-0.99801,0.0,0.25108]
[1777625150953,63.24,77348.6,0.0,-0.99801,0.0,0.2511]
[1777625151006,63.24,77348.6,0.0,-0.99801,0.0,0.2511]
[1777625151074,63.24,77348.6,0.0,-0.99801,0.0,0.2511]
[1777625151082,63.24,77348.57,0.0,-0.99801,0.0,0.25109]
[1777625155110,63.24,77346.25,0.0,-0.99802,0.0,0.25042]
[1777625157124,63.24,77344.02,0.0,-0.99802,0.0,0.24978]
[1777625162121,63.24,77344.06,0.0,-0.99802,0.0,0.24979]
[1777625162175,63.24,77344.06,0.0,-0.99802,0.0,0.24979]
[1777625162328,63.24,77344.06,0.0,-0.99802,0.0,0.24979]
[1777625162338,63.24,77344.04,0.0,-0.99802,0.0,0.24978]
[1777625167259,63.24,77343.51,0.0,-0.99803,0.0,0.24963]
[1777625172152,63.24,77343.39,0.0,-0.99803,0.0,0.24959]
[1777625172205,63.24,77343.39,0.0,-0.99803,0.0,0.24959]
[1777625172325,63.24,77343.39,0.0,-0.99803,0.0,0.24959]
[1777625172422,63.24,77343.39,0.0,-0.99803,0.0,0.24959]
[1777625178271,63.24,77345.6,0.0,-0.99802,0.0,0.25023]
[1777625184475,63.24,77345.6,0.0,-0.99802,0.0,0.25023]
[1777625187334,63.24,77343.22,0.0,-0.99803,0.0,0.24955]
[1777625187781,63.24,77343.22,0.0,-0.99803,0.0,0.24955]
[1777625187790,63.24,77343.22,0.0,-0.99803,0.0,0.24955]
[1777625187825,63.24,77343.22,0.0,-0.99803,0.0,0.24955]
[1777625188340,63.24,77341.05,0.0,-0.99803,0.0,0.24892]
[1777625193375,63.24,77340.83,0.0,-0.99804,0.0,0.24802]
[1777625193674,63.24,77340.83,0.0,-0.99804,0.0,0.24802]
[1777625193678,63.24,77340.83,0.0,-0.99804,0.0,0.24802]
[1777625193826,63.24,77340.83,0.0,-0.99804,0.0,0.24802]
[1777625194383,63.24,77340.79,0.0,-0.99804,0.0,0.24801]
[1777625199418,63.24,77340.46,0.0,-0.99804,0.0,0.24791]
[1777625204457,63.24,77340.93,0.0,-0.99804,0.0,0.24805]
[1777625209400,63.24,77341.88,0.0,-0.99804,0.0,0.24832]
[1777625209574,63.24,77341.88,0.0,-0.99804,0.0,0.24832]
[1777625210380,63.24,77341.83,0.0,-0.99804,0.0,0.2483]
[1777625210574,63.24,77341.83,0.0,-0.99804,0.0,0.2483]
[1777625210499,63.24,77341.79,0.0,-0.99804,0.0,0.24829]
[1777625211506,63.24,77346.21,0.0,-0.99803,0.0,0.24957]
[1777625211909,63.24,77346.21,0.0,-0.99803,0.0,0.24957]
[1777625212074,63.24,77346.21,0.0,-0.99803,0.0,0.24957]
[1777625212513,63.24,77349.73,0.0,-0.99802,0.0,0.25059]
[1777625215490,63.24,77350.83,0.0,-0.99801,0.0,0.25091]
[1777625215575,63.24,77350.83,0.0,-0.99801,0.0,0.25091]
[1777625215591,63.24,77351.52,0.0,-0.99801,0.0,0.25111]
[1777625215965,63.24,77351.52,0.0,-0.99801,0.0,0.25111]
[1777625216075,63.24,77351.52,0.0,-0.99801,0.0,0.25111]
[1777625221576,63.24,77351.13,0.0,-0.99801,0.0,0.25099]
[1777625222583,63.24,77349.26,0.0,-0.99802,0.0,0.25045]
[1777625223479,63.24,77349.26,0.0,-0.99802,0.0,0.25045]
[1777625223482,63.24,77349.26,0.0,-0.99802,0.0,0.25045]
[1777625223575,63.24,77349.26,0.0,-0.99802,0.0,0.25045]
[1777625223590,63.24,77349.19,0.0,-0.99802,0.0,0.25043]
[1777625227618,63.24,77354.34,0.0,-0.998,0.0,0.25193]
[1777625229631,63.24,77352.2,0.0,-0.99801,0.0,0.2513]
[1777625234667,63.24,77350.39,0.0,-0.99801,0.0,0.25078]
[1777625235724,63.24,77350.39,0.0,-0.99801,0.0,0.25078]
[1777625235829,63.24,77350.39,0.0,-0.99801,0.0,0.25078]
[1777625235930,63.24,77349.6,0.0,-0.99802,0.0,0.25055]
[1777625241716,63.24,77348.85,0.0,-0.99802,0.0,0.25033]
[1777625243526,63.24,77348.85,0.0,-0.99802,0.0,0.25033]
[1777625243531,63.24,77348.85,0.0,-0.99802,0.0,0.25033]
[1777625243574,63.24,77348.85,0.0,-0.99802,0.0,0.25033]
[1777625243676,63.24,77348.19,0.0,-0.99802,0.0,0.25014]
[1777625248828,63.24,77347.09,0.0,-0.99802,0.0,0.24982]
[1777625254807,63.24,77346.23,0.0,-0.99803,0.0,0.24873]
[1777625257601,63.24,77345.33,0.0,-0.99803,0.0,0.24847]
[1777625257611,63.24,77345.33,0.0,-0.99803,0.0,0.24847]
[1777625257648,63.24,77345.98,0.0,-0.99803,0.0,0.24866]
[1777625257825,63.24,77345.98,0.0,-0.99803,0.0,0.24866]
[1777625262070,63.24,77346.23,0.0,-0.99803,0.0,0.24873]
[1777625262142,63.24,77346.23,0.0,-0.99803,0.0,0.24873]
[1777625262326,63.24,77346.23,0.0,-0.99803,0.0,0.24873]
[1777625262337,63.24,77347.59,0.0,-0.99803,0.0,0.24912]
[1777625267898,63.24,77346.53,0.0,-0.99803,0.0,0.24882]
[1777625269376,63.24,77346.53,0.0,-0.99803,0.0,0.24882]
[1777625269424,63.24,77346.53,0.0,-0.99803,0.0,0.24882]
[1777625269579,63.24,77346.53,0.0,-0.99803,0.0,0.24882]
[1777625269649,63.24,77344.41,0.0,-0.99804,0.0,0.24821]
[1777625274947,63.24,77343.87,0.0,-0.99804,0.0,0.24805]
[1777625276814,63.24,77344.47,0.0,-0.99804,0.0,0.24823]
[1777625276826,63.24,77344.47,0.0,-0.99804,0.0,0.24823]
[1777625276907,63.24,77344.47,0.0,-0.99804,0.0,0.24823]
[1777625277075,63.24,77344.47,0.0,-0.99804,0.0,0.24823]
[1777625277127,63.24,77346.1,0.0,-0.99803,0.0,0.24869]
[1777625283005,63.24,77345.82,0.0,-0.99803,0.0,0.24861]
[1777625287741,63.24,77346.21,0.0,-0.99803,0.0,0.24873]
[1777625287748,63.24,77346.21,0.0,-0.99803,0.0,0.24873]
[1777625287831,63.24,77346.21,0.0,-0.99803,0.0,0.24873]
[1777625288039,63.24,77346.27,0.0,-0.99803,0.0,0.24874]
[1777625289795,63.24,77345.85,0.0,-0.99803,0.0,0.24862]
[1777625293310,63.24,77346.6,0.0,-0.99803,0.0,0.24884]
[1777625293324,63.24,77346.6,0.0,-0.99803,0.0,0.24884]
[1777625293365,63.24,77349.19,0.0,-0.99802,0.0,0.24959]
[1777625294142,63.24,77349.19,0.0,-0.99802,0.0,0.24959]
[1777625294324,63.24,77349.19,0.0,-0.99802,0.0,0.24959]
[1777625294400,63.24,77351.11,0.0,-0.99802,0.0,0.25014]
[1777625297346,63.24,77349.87,0.0,-0.99802,0.0,0.24978]
[1777625297575,63.24,77349.87,0.0,-0.99802,0.0,0.24978]
[1777625297631,63.24,77348.26,0.0,-0.99803,0.0,0.24932]
[1777625303146,63.24,77347.85,0.0,-0.99803,0.0,0.2492]
[1777625308181,63.24,77348.83,0.0,-0.99803,0.0,0.24948]
[1777625311629,63.24,77348.99,0.0,-0.99802,0.0,0.24953]
[1777625311672,63.24,77348.94,0.0,-0.99803,0.0,0.24867]
[1777625311825,63.24,77348.94,0.0,-0.99803,0.0,0.24867]
[1777625312209,63.24,77349.08,0.0,-0.99803,0.0,0.24871]
[1777625317244,63.24,77349.35,0.0,-0.99803,0.0,0.24879]
[1777625318689,63.24,77349.35,0.0,-0.99803,0.0,0.24879]
[1777625318696,63.24,77349.35,0.0,-0.99803,0.0,0.24879]
[1777625318826,63.24,77348.4,0.0,-0.99803,0.0,0.24852]
[1777625319258,63.24,77348.93,0.0,-0.99803,0.0,0.24867]
[1777625324293,63.24,77348.39,0.0,-0.99803,0.0,0.24851]
[1777625328312,63.24,77348.4,0.0,-0.99803,0.0,0.24852]
[1777625328325,63.24,77348.4,0.0,-0.99803,0.0,0.24852]
[1777625331700,63.24,77347.52,0.0,-0.99804,0.0,0.24826]
[1777625331831,63.24,77346.92,0.0,-0.99804,0.0,0.24809]
[1777625332349,63.24,77346.86,0.0,-0.99804,0.0,0.24807]
[1777625337384,63.24,77347.23,0.0,-0.99804,0.0,0.24818]
[1777625342419,63.24,77346.88,0.0,-0.99804,0.0,0.24808]
[1777625345076,63.24,77346.81,0.0,-0.99804,0.0,0.24806]
[1777625354503,63.24,77346.5,0.0,-0.99804,0.0,0.24797]
[1777625359538,63.24,77345.88,0.0,-0.99804,0.0,0.24779]
[1777625360545,63.24,77343.33,0.0,-0.99805,0.0,0.24706]
[1777625361517,63.24,77343.33,0.0,-0.99805,0.0,0.24706]
[1777625361574,63.24,77343.33,0.0,-0.99805,0.0,0.24706]
[1777625361618,63.24,77343.32,0.0,-0.99805,0.0,0.24706]
[1777625363081,63.24,77343.44,0.0,-0.99805,0.0,0.24709]
[1777625365579,63.24,77345.51,0.0,-0.99804,0.0,0.24769]
[1777625370614,63.24,77345.03,0.0,-0.99804,0.0,0.24755]
[1777625372629,63.24,77345.43,0.0,-0.99805,0.0,0.24683]
[1777625373392,63.24,77345.43,0.0,-0.99805,0.0,0.24683]
[1777625373560,63.24,77345.43,0.0,-0.99805,0.0,0.24683]
[1777625373574,63.24,77345.43,0.0,-0.99805,0.0,0.24683]
[1777625373635,63.24,77347.61,0.0,-0.99804,0.0,0.24745]
[1777625378670,63.24,77345.86,0.0,-0.99805,0.0,0.24695]
[1777625379381,63.24,77345.86,0.0,-0.99805,0.0,0.24695]
[1777625379575,63.24,77345.86,0.0,-0.99805,0.0,0.24695]
[1777625379619,63.24,77345.86,0.0,-0.99805,0.0,0.24695]
[1777625379678,63.24,77345.53,0.0,-0.99805,0.0,0.24685]
[1777625379832,63.24,77345.53,0.0,-0.99805,0.0,0.24685]
[1777625383772,63.24,77345.11,0.0,-0.99805,0.0,0.24673]
[1777625383826,63.24,77344.83,0.0,-0.99805,0.0,0.24665]
[1777625389749,63.24,77344.63,0.0,-0.99805,0.0,0.2466]
[1777625392313,63.24,77343.86,0.0,-0.99805,0.0,0.24638]
[1777625392328,63.24,77343.86,0.0,-0.99805,0.0,0.24638]
[1777625392774,63.24,77344.01,0.0,-0.99805,0.0,0.24642]
[1777625397809,63.24,77345.02,0.0,-0.99805,0.0,0.24671]
[1777625398537,63.24,77345.02,0.0,-0.99805,0.0,0.24671]
[1777625398575,63.24,77345.02,0.0,-0.99805,0.0,0.24671]
[1777625404858,63.24,77344.93,0.0,-0.99805,0.0,0.24668]
[1777625409892,63.24,77344.76,0.0,-0.99805,0.0,0.24663]
[1777625411150,63.24,77344.76,0.0,-0.99805,0.0,0.24663]
[1777625411328,63.24,77344.76,0.0,-0.99805,0.0,0.24663]
[1777625411457,63.24,77344.76,0.0,-0.99805,0.0,0.24663]
[1777625411575,63.24,77344.76,0.0,-0.99805,0.0,0.24663]
[1777625411669,63.24,77346.98,0.0,-0.99804,0.0,0.24727]
[1777625413434,63.24,77347.73,0.0,-0.99804,0.0,0.24748]
[1777625413577,63.24,77347.73,0.0,-0.99804,0.0,0.24748]
[1777625413614,63.24,77352.08,0.0,-0.99803,0.0,0.24874]
[1777625414460,63.24,77352.08,0.0,-0.99803,0.0,0.24874]
[1777625414575,63.24,77352.08,0.0,-0.99803,0.0,0.24874]
[1777625414676,63.24,77360.53,0.0,-0.99801,0.0,0.25118]
[1777625419963,63.24,77361.22,0.0,-0.99801,0.0,0.25138]
[1777625420971,63.24,77363.42,0.0,-0.998,0.0,0.25202]
[1777625426006,63.24,77361.48,0.0,-0.99801,0.0,0.25146]
[1777625427592,63.24,77357.1,0.0,-0.99802,0.0,0.25019]
[1777625429027,63.24,77352.04,0.0,-0.99803,0.0,0.24872]
[1777625430034,63.24,77349.82,0.0,-0.99804,0.0,0.24809]
[1777625431483,63.24,77349.82,0.0,-0.99804,0.0,0.24809]
[1777625431575,63.24,77349.82,0.0,-0.99804,0.0,0.24809]
[1777625431690,63.24,77349.64,0.0,-0.99804,0.0,0.24719]
[1777625432106,63.24,77349.64,0.0,-0.99804,0.0,0.24719]
[1777625432324,63.24,77349.64,0.0,-0.99804,0.0,0.24719]
[1777625437862,63.24,77348.75,0.0,-0.99805,0.0,0.24694]
[1777625438074,63.24,77348.79,0.0,-0.99804,0.0,0.24695]
[1777625438157,63.24,77348.79,0.0,-0.99804,0.0,0.24695]
[1777625438325,63.24,77348.79,0.0,-0.99804,0.0,0.24695]
[1777625438364,63.24,77348.68,0.0,-0.99805,0.0,0.24692]
[1777625445138,63.24,77347.86,0.0,-0.99805,0.0,0.24668]
[1777625451181,63.24,77347.85,0.0,-0.99805,0.0,0.24668]
[1777625452569,63.24,77347.85,0.0,-0.99805,0.0,0.24668]
[1777625452574,63.24,77347.85,0.0,-0.99805,0.0,0.24668]
[1777625452826,63.24,77347.85,0.0,-0.99805,0.0,0.24668]
[1777625452847,63.24,77347.62,0.0,-0.99805,0.0,0.24662]
[1777625453080,63.24,77347.62,0.0,-0.99805,0.0,0.24662]
[1777625459237,63.24,77347.34,0.0,-0.99805,0.0,0.24654]
[1777625464568,63.24,77347.27,0.0,-0.99805,0.0,0.24652]
[1777625464575,63.24,77347.27,0.0,-0.99805,0.0,0.24652]
[1777625464670,63.24,77349.34,0.0,-0.99804,0.0,0.24711]
[1777625465224,63.24,77349.34,0.0,-0.99804,0.0,0.24711]
[1777625465323,63.24,77349.34,0.0,-0.99804,0.0,0.24711]
[1777625467293,63.24,77346.81,0.0,-0.99805,0.0,0.24638]
[1777625472328,63.24,77346.47,0.0,-0.99805,0.0,0.24629]
[1777625474844,63.24,77346.71,0.0,-0.99805,0.0,0.24636]
[1777625475075,63.24,77346.59,0.0,-0.99805,0.0,0.24632]
[1777625475182,63.24,77346.59,0.0,-0.99805,0.0,0.24632]
[1777625475326,63.24,77346.59,0.0,-0.99805,0.0,0.24632]
[1777625475349,63.24,77346.95,0.0,-0.99805,0.0,0.24642]
[1777625480384,63.24,77346.83,0.0,-0.99805,0.0,0.24639]
[1777625486427,63.24,77346.9,0.0,-0.99805,0.0,0.24641]
[1777625491462,63.24,77345.88,0.0,-0.99806,0.0,0.24528]
[1777625495215,63.24,77345.81,0.0,-0.99806,0.0,0.24526]
[1777625495328,63.24,77345.81,0.0,-0.99806,0.0,0.24526]
[1777625495501,63.24,77345.81,0.0,-0.99806,0.0,0.24526]
[1777625495575,63.24,77345.81,0.0,-0.99806,0.0,0.24526]
[1777625495676,63.24,77346.01,0.0,-0.99806,0.0,0.24532]
[1777625496497,63.24,77347.11,0.0,-0.99806,0.0,0.24563]
[1777625499959,63.24,77348.15,0.0,-0.99805,0.0,0.24593]
[1777625500076,63.24,77348.15,0.0,-0.99805,0.0,0.24593]
[1777625505560,63.24,77348.11,0.0,-0.99805,0.0,0.24592]
[1777625509230,63.24,77348.28,0.0,-0.99805,0.0,0.24597]
[1777625509333,63.24,77348.28,0.0,-0.99805,0.0,0.24597]
[1777625509588,63.24,77348.17,0.0,-0.99805,0.0,0.24594]
[1777625514623,63.24,77349.12,0.0,-0.99805,0.0,0.24621]
[1777625517031,63.24,77348.87,0.0,-0.99805,0.0,0.24614]
[1777625517080,63.24,77348.87,0.0,-0.99805,0.0,0.24614]
[1777625522680,63.24,77348.49,0.0,-0.99805,0.0,0.24603]
[1777625527715,63.24,77349.06,0.0,-0.99805,0.0,0.24619]
[1777625531270,63.24,77349.05,0.0,-0.99805,0.0,0.24619]
[1777625531324,63.24,77349.05,0.0,-0.99805,0.0,0.24619]
[1777625531743,63.24,77347.71,0.0,-0.99805,0.0,0.24581]
[1777625532924,63.24,77347.71,0.0,-0.99805,0.0,0.24581]
[1777625532960,63.24,77346.32,0.0,-0.99806,0.0,0.24541]
[1777625533074,63.24,77346.32,0.0,-0.99806,0.0,0.24541]
[1777625533252,63.24,77346.32,0.0,-0.99806,0.0,0.24541]
[1777625533325,63.24,77346.32,0.0,-0.99806,0.0,0.24541]
[1777625533757,63.24,77347.08,0.0,-0.99806,0.0,0.24563]
[1777625537784,63.24,77349.46,0.0,-0.99805,0.0,0.24631]
[1777625539847,63.24,77349.33,0.0,-0.99805,0.0,0.24627]
[1777625539879,63.24,77349.42,0.0,-0.99805,0.0,0.24629]
[1777625540074,63.24,77349.42,0.0,-0.99805,0.0,0.24629]
[1777625540151,63.24,77349.42,0.0,-0.99805,0.0,0.24629]
[1777625540325,63.24,77349.42,0.0,-0.99805,0.0,0.24629]
[1777625540806,63.24,77349.49,0.0,-0.99805,0.0,0.24631]
[1777625544834,63.24,77348.01,0.0,-0.99805,0.0,0.24589]
[1777625547426,63.24,77348.2,0.0,-0.99805,0.0,0.24595]
[1777625547575,63.24,77348.2,0.0,-0.99805,0.0,0.24595]
[1777625549871,63.24,77345.78,0.0,-0.99806,0.0,0.24526]
[1777625554906,63.24,77345.67,0.0,-0.99807,0.0,0.24439]
[1777625555294,63.24,77345.67,0.0,-0.99807,0.0,0.24439]
[1777625555323,63.24,77345.67,0.0,-0.99807,0.0,0.24439]
[1777625557078,63.24,77345.67,0.0,-0.99807,0.0,0.24439]
[1777625558934,63.24,77345.62,0.0,-0.99807,0.0,0.24438]
[1777625564976,63.24,77345.32,0.0,-0.99807,0.0,0.24429]
[1777625570011,63.24,77344.1,0.0,-0.99807,0.0,0.24395]
[1777625572318,63.24,77344.1,0.0,-0.99807,0.0,0.24395]
[1777625572324,63.24,77344.1,0.0,-0.99807,0.0,0.24395]
[1777625578067,63.24,77344.6,0.0,-0.99807,0.0,0.24409]
[1777625579074,63.24,77346.81,0.0,-0.99806,0.0,0.24472]
[1777625584109,63.24,77346.83,0.0,-0.99806,0.0,0.24472]
[1777625585749,63.24,77346.83,0.0,-0.99806,0.0,0.24472]
[1777625585828,63.24,77346.83,0.0,-0.99806,0.0,0.24472]
[1777625586909,63.24,77347.46,0.0,-0.99806,0.0,0.2449]
[1777625586936,63.24,77348.08,0.0,-0.99806,0.0,0.24508]
[1777625587074,63.24,77348.08,0.0,-0.99806,0.0,0.24508]
[1777625590151,63.24,77345.11,0.0,-0.99807,0.0,0.24423]
[1777625591264,63.24,77345.11,0.0,-0.99807,0.0,0.24423]
[1777625597199,63.24,77344.79,0.0,-0.99807,0.0,0.24414]
[1777625602234,63.24,77344.58,0.0,-0.99807,0.0,0.24408]
[1777625607270,63.24,77343.83,0.0,-0.99807,0.0,0.24387]
[1777625611305,63.24,77343.75,0.0,-0.99808,0.0,0.24302]
[1777625616340,63.24,77343.89,0.0,-0.99808,0.0,0.24306]
[1777625621375,63.24,77344.08,0.0,-0.99808,0.0,0.24311]
[1777625626410,63.24,77344.22,0.0,-0.99808,0.0,0.24315]
[1777625631445,63.24,77344.25,0.0,-0.99808,0.0,0.24316]
[1777625636479,63.24,77344.5,0.0,-0.99807,0.0,0.24323]
[1777625641517,63.24,77344.29,0.0,-0.99808,0.0,0.24317]
[1777625646550,63.24,77344.52,0.0,-0.99807,0.0,0.24324]
[1777625651585,63.24,77343.97,0.0,-0.99808,0.0,0.24308]
[1777625656619,63.24,77343.93,0.0,-0.99808,0.0,0.24307]
[1777625661655,63.24,77344.2,0.0,-0.99808,0.0,0.24314]
[1777625666689,63.24,77343.96,0.0,-0.99808,0.0,0.24308]
[1777625671725,63.24,77343.07,0.0,-0.99808,0.0,0.242]
[1777625676760,63.24,77343.21,0.0,-0.99808,0.0,0.24204]
[1777625677766,63.24,77345.21,0.0,-0.99808,0.0,0.2426]
[1777625682802,63.24,77345.82,0.0,-0.99808,0.0,0.24277]
[1777625687836,63.24,77345.96,0.0,-0.99808,0.0,0.24281]
[1777625691865,63.24,77343.18,0.0,-0.99808,0.0,0.24203]
[1777625692872,63.24,77341.25,0.0,-0.99809,0.0,0.24149]
[1777625694886,63.24,77343.57,0.0,-0.99808,0.0,0.24214]
[1777625695892,63.24,77341.34,0.0,-0.99809,0.0,0.24151]
[1777625698914,63.24,77338.86,0.0,-0.9981,0.0,0.24081]
[1777625703950,63.24,77338.69,0.0,-0.9981,0.0,0.24077]
[1777625705964,63.24,77340.63,0.0,-0.99809,0.0,0.24131]
[1777625710999,63.24,77341.04,0.0,-0.99809,0.0,0.24143]
[1777625716034,63.24,77341.73,0.0,-0.99809,0.0,0.24162]
[1777625718048,63.24,77344.07,0.0,-0.99808,0.0,0.24228]
[1777625723083,63.24,77343.84,0.0,-0.99808,0.0,0.24222]
[1777625728118,63.24,77344.13,0.0,-0.99808,0.0,0.2423]
[1777625729125,63.24,77342.12,0.0,-0.99809,0.0,0.24173]
[1777625731138,63.24,77345.3,0.0,-0.99809,0.0,0.2418]
[1777625736175,63.24,77344.42,0.0,-0.99809,0.0,0.24155]
[1777625741210,63.24,77343.89,0.0,-0.99809,0.0,0.2414]
[1777625746245,63.24,77344.23,0.0,-0.99809,0.0,0.2415]
[1777625751280,63.24,77343.94,0.0,-0.99809,0.0,0.24142]
[1777625756316,63.24,77344.06,0.0,-0.99809,0.0,0.24145]
[1777625761351,63.24,77343.48,0.0,-0.99809,0.0,0.24129]
[1777625766385,63.24,77343.8,0.0,-0.99809,0.0,0.24138]
[1777625771421,63.24,77343.42,0.0,-0.99809,0.0,0.24127]
[1777625777463,63.24,77343.22,0.0,-0.99809,0.0,0.24122]
[1777625782498,63.24,77343.65,0.0,-0.99809,0.0,0.24134]
[1777625785519,63.24,77346.15,0.0,-0.99808,0.0,0.24204]
[1777625790554,63.24,77346.13,0.0,-0.99808,0.0,0.24203]
[1777625791561,63.24,77346.11,0.0,-0.99809,0.0,0.2412]
[1777625796597,63.24,77346.13,0.0,-0.99809,0.0,0.24121]
[1777625801632,63.24,77346.77,0.0,-0.99809,0.0,0.24139]
[1777625806667,63.24,77345.88,0.0,-0.99809,0.0,0.24114]
[1777625811702,63.24,77346.03,0.0,-0.99809,0.0,0.24118]
[1777625816737,63.24,77346.51,0.0,-0.99809,0.0,0.24132]
[1777625818751,63.24,77343.78,0.0,-0.9981,0.0,0.24055]
[1777625823786,63.24,77342.41,0.0,-0.9981,0.0,0.24016]
[1777625829828,63.24,77342.48,0.0,-0.9981,0.0,0.24018]
[1777625836877,63.24,77342.69,0.0,-0.9981,0.0,0.24024]
[1777625841912,63.24,77342.83,0.0,-0.9981,0.0,0.24028]
[1777625846947,63.24,77342.88,0.0,-0.9981,0.0,0.2403]
[1777625851984,63.24,77343.22,0.0,-0.9981,0.0,0.23957]
[1777625859033,63.24,77343.57,0.0,-0.9981,0.0,0.23967]
[1777625864068,63.24,77343.71,0.0,-0.9981,0.0,0.23971]
[1777625869103,63.24,77344.15,0.0,-0.9981,0.0,0.23983]
[1777625874138,63.24,77344.24,0.0,-0.9981,0.0,0.23985]
[1777625879173,63.24,77344.2,0.0,-0.9981,0.0,0.23984]
[1777625885215,63.24,77344.21,0.0,-0.9981,0.0,0.23985]
[1777625890249,63.24,77345.94,0.0,-0.9981,0.0,0.24033]
[1777625897299,63.24,77346.84,0.0,-0.9981,0.0,0.24058]
[1777625902333,63.24,77346.13,0.0,-0.9981,0.0,0.24038]
[1777625905355,63.24,77357.89,0.0,-0.99807,0.0,0.2437]
[1777625906362,63.24,77363.26,0.0,-0.99805,0.0,0.24523]
[1777625907369,63.24,77365.91,0.0,-0.99805,0.0,0.24599]
[1777625912404,63.24,77365.01,0.0,-0.99806,0.0,0.24489]
[1777625917439,63.24,77365.12,0.0,-0.99806,0.0,0.24492]
[1777625920760,63.24,77365.39,0.0,-0.99806,0.0,0.245]
[1777625923076,63.24,77366.72,0.0,-0.99805,0.0,0.24538]
[1777625926444,63.24,77367.58,0.0,-0.99805,0.0,0.24563]
[1777625926575,63.24,77367.58,0.0,-0.99805,0.0,0.24563]
[1777625926676,63.24,77367.56,0.0,-0.99805,0.0,0.24562]
[1777625928516,63.24,77360.31,0.0,-0.99807,0.0,0.24356]
[1777625929523,63.24,77357.43,0.0,-0.99808,0.0,0.24274]
[1777625934010,63.24,77358.07,0.0,-0.99807,0.0,0.24292]
[1777625934078,63.24,77358.07,0.0,-0.99807,0.0,0.24292]
[1777625939594,63.24,77355.98,0.0,-0.99808,0.0,0.24233]
[1777625941609,63.24,77358.52,0.0,-0.99807,0.0,0.24305]
[1777625943643,63.24,77359.89,0.0,-0.99807,0.0,0.24344]
[1777625943825,63.24,77359.89,0.0,-0.99807,0.0,0.24344]
[1777625943926,63.24,77360.46,0.0,-0.99807,0.0,0.2436]
[1777625949667,63.24,77361.22,0.0,-0.99807,0.0,0.24381]
[1777625951681,63.24,77358.85,0.0,-0.99807,0.0,0.24314]
[1777625953079,63.24,77358.85,0.0,-0.99807,0.0,0.24314]
[1777625958730,63.24,77359.28,0.0,-0.99807,0.0,0.24326]
[1777625962978,63.24,77359.3,0.0,-0.99807,0.0,0.24327]
[1777625963022,63.24,77359.3,0.0,-0.99807,0.0,0.24327]
[1777625963075,63.24,77359.3,0.0,-0.99807,0.0,0.24327]
[1777625963079,63.24,77359.3,0.0,-0.99807,0.0,0.24327]
[1777625968800,63.24,77359.26,0.0,-0.99807,0.0,0.24326]
[1777625973825,63.24,77358.39,0.0,-0.99808,0.0,0.24218]
[1777625973897,63.24,77358.39,0.0,-0.99808,0.0,0.24218]
[1777625974075,63.24,77358.39,0.0,-0.99808,0.0,0.24218]
[1777625974176,63.24,77358.61,0.0,-0.99808,0.0,0.24224]
[1777625979878,63.24,77357.42,0.0,-0.99808,0.0,0.24191]
[1777625980599,63.24,77357.42,0.0,-0.99808,0.0,0.24191]
[1777625980640,63.24,77357.42,0.0,-0.99808,0.0,0.24191]
[1777625980825,63.24,77357.42,0.0,-0.99808,0.0,0.24191]
[1777625980885,63.24,77357.25,0.0,-0.99808,0.0,0.24186]
[1777625985923,63.24,77357.84,0.0,-0.99808,0.0,0.24203]
[1777625987936,63.24,77359.82,0.0,-0.99808,0.0,0.24259]
[1777625992972,63.24,77357.43,0.0,-0.99808,0.0,0.24191]
[1777625996207,63.24,77357.43,0.0,-0.99808,0.0,0.24191]
[1777625996325,63.24,77357.43,0.0,-0.99808,0.0,0.24191]
[1777625996330,63.24,77357.43,0.0,-0.99808,0.0,0.24191]
[1777626001032,63.24,77361.19,0.0,-0.99807,0.0,0.24297]
[1777626002467,63.24,77361.19,0.0,-0.99807,0.0,0.24297]
[1777626002576,63.24,77362.01,0.0,-0.99807,0.0,0.24321]
[1777626002618,63.24,77362.01,0.0,-0.99807,0.0,0.24321]
[1777626002825,63.24,77362.01,0.0,-0.99807,0.0,0.24321]
[1777626003046,63.24,77361.83,0.0,-0.99807,0.0,0.24316]
[1777626005824,63.24,77360.71,0.0,-0.99807,0.0,0.24284]
[1777626010406,63.24,77361.2,0.0,-0.99807,0.0,0.24298]
[1777626010408,63.24,77361.2,0.0,-0.99807,0.0,0.24298]
[1777626010455,63.24,77361.2,0.0,-0.99807,0.0,0.24298]
[1777626010867,63.24,77362.13,0.0,-0.99807,0.0,0.24324]
[1777626010871,63.24,77362.13,0.0,-0.99807,0.0,0.24324]
[1777626010914,63.24,77362.13,0.0,-0.99807,0.0,0.24324]
[1777626011101,63.24,77366.19,0.0,-0.99806,0.0,0.24439]
[1777626011588,63.24,77366.19,0.0,-0.99806,0.0,0.24439]
[1777626017144,63.24,77368.12,0.0,-0.99806,0.0,0.24494]
[1777626022053,63.24,77366.3,0.0,-0.99806,0.0,0.24443]
[1777626022075,63.24,77366.3,0.0,-0.99806,0.0,0.24443]
[1777626022260,63.24,77366.3,0.0,-0.99806,0.0,0.24443]
[1777626022326,63.24,77366.3,0.0,-0.99806,0.0,0.24443]
[1777626022359,63.24,77366.34,0.0,-0.99806,0.0,0.24444]
[1777626028222,63.24,77365.65,0.0,-0.99806,0.0,0.24424]
[1777626031244,63.24,77365.5,0.0,-0.99806,0.0,0.2442]
[1777626031325,63.24,77365.5,0.0,-0.99806,0.0,0.2442]
[1777626031345,63.24,77366.39,0.0,-0.99807,0.0,0.24362]
[1777626037287,63.24,77365.78,0.0,-0.99807,0.0,0.24344]
[1777626042322,63.24,77365.66,0.0,-0.99807,0.0,0.24341]
[1777626043500,63.24,77365.66,0.0,-0.99807,0.0,0.24341]
[1777626043575,63.24,77364.78,0.0,-0.99807,0.0,0.24316]
[1777626043963,63.24,77364.78,0.0,-0.99807,0.0,0.24316]
[1777626044075,63.24,77364.78,0.0,-0.99807,0.0,0.24316]
[1777626044336,63.24,77364.65,0.0,-0.99807,0.0,0.24312]
[1777626049370,63.24,77364.31,0.0,-0.99807,0.0,0.24303]
[1777626055412,63.24,77366.37,0.0,-0.99807,0.0,0.24361]
[1777626056945,63.24,77366.29,0.0,-0.99807,0.0,0.24359]
[1777626057075,63.24,77366.29,0.0,-0.99807,0.0,0.24359]
[1777626062463,63.24,77366.51,0.0,-0.99807,0.0,0.24365]
[1777626065532,63.24,77366.28,0.0,-0.99807,0.0,0.24359]
[1777626065575,63.24,77366.85,0.0,-0.99807,0.0,0.24375]
[1777626066296,63.24,77366.85,0.0,-0.99807,0.0,0.24375]
[1777626066324,63.24,77366.85,0.0,-0.99807,0.0,0.24375]
[1777626066492,63.24,77366.4,0.0,-0.99807,0.0,0.24362]
[1777626071526,63.24,77368.05,0.0,-0.99806,0.0,0.24409]
[1777626072533,63.24,77368.05,0.0,-0.99806,0.0,0.24409]
[1777626072575,63.24,77367.84,0.0,-0.99806,0.0,0.24403]
[1777626077567,63.24,77364.99,0.0,-0.99807,0.0,0.24322]
[1777626079253,63.24,77364.99,0.0,-0.99807,0.0,0.24322]
[1777626079325,63.24,77364.99,0.0,-0.99807,0.0,0.24322]
[1777626080014,63.24,77364.79,0.0,-0.99807,0.0,0.24316]
[1777626080075,63.24,77364.79,0.0,-0.99807,0.0,0.24316]
[1777626080164,63.24,77364.87,0.0,-0.99807,0.0,0.24318]
[1777626081596,63.24,77362.87,0.0,-0.99808,0.0,0.24262]
[1777626087325,63.24,77363.7,0.0,-0.99807,0.0,0.24285]
[1777626089385,63.24,77364.01,0.0,-0.99807,0.0,0.24294]
[1777626089583,63.24,77363.45,0.0,-0.99807,0.0,0.24278]
[1777626091666,63.24,77363.55,0.0,-0.99808,0.0,0.24198]
[1777626096701,63.24,77365.03,0.0,-0.99808,0.0,0.2424]
[1777626098905,63.24,77365.27,0.0,-0.99808,0.0,0.24247]
[1777626099075,63.24,77365.27,0.0,-0.99808,0.0,0.24247]
[1777626099608,63.24,77365.15,0.0,-0.99808,0.0,0.24243]
[1777626099826,63.24,77365.15,0.0,-0.99808,0.0,0.24243]
[1777626099873,63.24,77365.22,0.0,-0.99808,0.0,0.24245]
[1777626105764,63.24,77367.43,0.0,-0.99807,0.0,0.24308]
[1777626106771,63.24,77370.61,0.0,-0.99806,0.0,0.24398]
[1777626107778,63.24,77375.77,0.0,-0.99805,0.0,0.24545]
[1777626109265,63.24,77375.77,0.0,-0.99805,0.0,0.24545]
[1777626109324,63.24,77375.77,0.0,-0.99805,0.0,0.24545]
[1777626109425,63.24,77376.18,0.0,-0.99805,0.0,0.24557]
[1777626111806,63.24,77374.08,0.0,-0.99805,0.0,0.24497]
[1777626112814,63.24,77372.02,0.0,-0.99806,0.0,0.24438]
[1777626113821,63.24,77361.04,0.0,-0.99809,0.0,0.24127]
[1777626114827,63.24,77353.08,0.0,-0.99811,0.0,0.23904]
[1777626115835,63.24,77348.23,0.0,-0.99812,0.0,0.23769]
[1777626117056,63.24,77348.23,0.0,-0.99812,0.0,0.23769]
[1777626117075,63.24,77348.23,0.0,-0.99812,0.0,0.23769]
[1777626117157,63.24,77348.05,0.0,-0.99812,0.0,0.23764]
[1777626118417,63.24,77348.05,0.0,-0.99812,0.0,0.23764]
[1777626118575,63.24,77348.05,0.0,-0.99812,0.0,0.23764]
[1777626118580,63.24,77347.25,0.0,-0.99812,0.0,0.23742]
[1777626118856,63.24,77344.2,0.0,-0.99813,0.0,0.23657]
[1777626123891,63.24,77343.99,0.0,-0.99813,0.0,0.23651]
[1777626127758,63.24,77343.54,0.0,-0.99813,0.0,0.23639]
[1777626127825,63.24,77343.54,0.0,-0.99813,0.0,0.23639]
[1777626129195,63.24,77343.52,0.0,-0.99813,0.0,0.23638]
[1777626129325,63.24,77343.52,0.0,-0.99813,0.0,0.23638]
[1777626129426,63.24,77343.45,0.0,-0.99813,0.0,0.23636]
[1777626133940,63.24,77344.01,0.0,-0.99813,0.0,0.23652]
[1777626134078,63.24,77344.01,0.0,-0.99813,0.0,0.23652]
[1777626140891,63.24,77345.1,0.0,-0.99812,0.0,0.23682]
[1777626141085,63.24,77345.1,0.0,-0.99812,0.0,0.23682]
[1777626141212,63.24,77345.1,0.0,-0.99812,0.0,0.23682]
[1777626141326,63.24,77345.1,0.0,-0.99812,0.0,0.23682]
[1777626141369,63.24,77344.74,0.0,-0.99813,0.0,0.23672]
[1777626147085,63.24,77345.11,0.0,-0.99812,0.0,0.23682]
[1777626148165,63.24,77345.11,0.0,-0.99812,0.0,0.23682]
[1777626148325,63.24,77345.11,0.0,-0.99812,0.0,0.23682]
[1777626151113,63.24,77344.79,0.0,-0.99813,0.0,0.23592]
[1777626152120,63.24,77342.41,0.0,-0.99814,0.0,0.23526]
[1777626152721,63.24,77342.41,0.0,-0.99814,0.0,0.23526]
[1777626152825,63.24,77342.41,0.0,-0.99814,0.0,0.23526]
[1777626153127,63.24,77342.44,0.0,-0.99814,0.0,0.23527]
[1777626155452,63.24,77341.32,0.0,-0.99814,0.0,0.23496]
[1777626155578,63.24,77341.32,0.0,-0.99814,0.0,0.23496]
[1777626161183,63.24,77340.82,0.0,-0.99814,0.0,0.23482]
[1777626166218,63.24,77340.38,0.0,-0.99814,0.0,0.2347]
[1777626168757,63.24,77340.59,0.0,-0.99814,0.0,0.23476]
[1777626168825,63.24,77340.59,0.0,-0.99814,0.0,0.23476]
[1777626170149,63.24,77340.64,0.0,-0.99814,0.0,0.23477]
[1777626170324,63.24,77340.64,0.0,-0.99814,0.0,0.23477]
[1777626170425,63.24,77340.64,0.0,-0.99814,0.0,0.23477]
[1777626174797,63.24,77339.46,0.0,-0.99814,0.0,0.23445]
[1777626174827,63.24,77339.46,0.0,-0.99814,0.0,0.23445]
[1777626180316,63.24,77339.06,0.0,-0.99815,0.0,0.23434]
[1777626182580,63.24,77339.57,0.0,-0.99814,0.0,0.23448]
[1777626182826,63.24,77339.2,0.0,-0.99815,0.0,0.23438]
[1777626183091,63.24,77339.2,0.0,-0.99815,0.0,0.23438]
[1777626183328,63.24,77339.2,0.0,-0.99815,0.0,0.23438]
[1777626183337,63.24,77339.26,0.0,-0.99814,0.0,0.23439]
[1777626186358,63.24,77329.75,0.0,-0.99817,0.0,0.23179]
[1777626187364,63.24,77317.26,0.0,-0.9982,0.0,0.22842]
[1777626188372,63.24,77317.66,0.0,-0.9982,0.0,0.22853]
[1777626189379,63.24,77315.3,0.0,-0.9982,0.0,0.22789]
[1777626191280,63.24,77315.15,0.0,-0.9982,0.0,0.22785]
[1777626191326,63.24,77315.15,0.0,-0.9982,0.0,0.22785]
[1777626196428,63.24,77312.54,0.0,-0.99821,0.0,0.22715]
[1777626197435,63.24,77301.75,0.0,-0.99823,0.0,0.22428]
[1777626198442,63.24,77299.28,0.0,-0.99824,0.0,0.22363]
[1777626203477,63.24,77299.59,0.0,-0.99824,0.0,0.22371]
[1777626204462,63.24,77299.59,0.0,-0.99824,0.0,0.22371]
[1777626204575,63.24,77299.59,0.0,-0.99824,0.0,0.22371]
[1777626206472,63.24,77299.48,0.0,-0.99824,0.0,0.22369]
[1777626206574,63.24,77299.48,0.0,-0.99824,0.0,0.22369]
[1777626206675,63.24,77299.48,0.0,-0.99824,0.0,0.22369]
[1777626209519,63.24,77297.15,0.0,-0.99824,0.0,0.22307]
[1777626210349,63.24,77297.15,0.0,-0.99824,0.0,0.22307]
[1777626210575,63.24,77297.15,0.0,-0.99824,0.0,0.22307]
[1777626211533,63.24,77296.84,0.0,-0.99825,0.0,0.22221]
[1777626214553,63.24,77295.0,0.0,-0.99825,0.0,0.22173]
[1777626216696,63.24,77294.18,0.0,-0.99825,0.0,0.22152]
[1777626216826,63.24,77295.03,0.0,-0.99825,0.0,0.22174]
[1777626217555,63.24,77295.03,0.0,-0.99825,0.0,0.22174]
[1777626217576,63.24,77295.03,0.0,-0.99825,0.0,0.22174]
[1777626217656,63.24,77295.04,0.0,-0.99825,0.0,0.22174]
[1777626223617,63.24,77294.65,0.0,-0.99825,0.0,0.22164]
[1777626226638,63.24,77297.15,0.0,-0.99825,0.0,0.22229]
[1777626229838,63.24,77297.32,0.0,-0.99825,0.0,0.22234]
[1777626230077,63.24,77297.32,0.0,-0.99825,0.0,0.22234]
[1777626230478,63.24,77297.32,0.0,-0.99825,0.0,0.22234]
[1777626230574,63.24,77297.32,0.0,-0.99825,0.0,0.22234]
[1777626230665,63.24,77297.2,0.0,-0.99825,0.0,0.22231]
[1777626233686,63.24,77287.03,0.0,-0.99827,0.0,0.21965]
[1777626234693,63.24,77286.07,0.0,-0.99827,0.0,0.2194]
[1777626236716,63.24,77285.77,0.0,-0.99827,0.0,0.21933]
[1777626236825,63.24,77285.69,0.0,-0.99827,0.0,0.2193]
[1777626238722,63.24,77283.65,0.0,-0.99828,0.0,0.21878]
[1777626239729,63.24,77276.82,0.0,-0.99829,0.0,0.21701]
[1777626240735,63.24,77274.18,0.0,-0.9983,0.0,0.21634]
[1777626241743,63.24,77272.21,0.0,-0.9983,0.0,0.21583]
[1777626242749,63.24,77275.12,0.0,-0.9983,0.0,0.21658]
[1777626245581,63.24,77276.38,0.0,-0.99829,0.0,0.2169]
[1777626245827,63.24,77276.34,0.0,-0.99829,0.0,0.21689]
[1777626246285,63.24,77276.34,0.0,-0.99829,0.0,0.21689]
[1777626246324,63.24,77276.34,0.0,-0.99829,0.0,0.21689]
[1777626246386,63.24,77276.92,0.0,-0.99829,0.0,0.21704]
[1777626248792,63.24,77279.31,0.0,-0.99829,0.0,0.21766]
[1777626251707,63.24,77278.56,0.0,-0.99829,0.0,0.21746]
[1777626251825,63.24,77278.19,0.0,-0.99829,0.0,0.21737]
[1777626257855,63.24,77278.16,0.0,-0.99829,0.0,0.21736]
[1777626262890,63.24,77277.88,0.0,-0.99829,0.0,0.21729]
[1777626264859,63.24,77277.6,0.0,-0.99829,0.0,0.21722]
[1777626265075,63.24,77277.6,0.0,-0.99829,0.0,0.21722]
[1777626265658,63.24,77277.6,0.0,-0.99829,0.0,0.21722]
[1777626265826,63.24,77277.94,0.0,-0.99829,0.0,0.2173]
[1777626265911,63.24,77277.74,0.0,-0.99829,0.0,0.21725]
[1777626268931,63.24,77280.02,0.0,-0.99829,0.0,0.21784]
[1777626269939,63.24,77285.09,0.0,-0.99828,0.0,0.21915]
[1777626271953,63.24,77287.66,0.0,-0.99828,0.0,0.21905]
[1777626273320,63.24,77287.66,0.0,-0.99828,0.0,0.21905]
[1777626273332,63.24,77287.66,0.0,-0.99828,0.0,0.21905]
[1777626273421,63.24,77291.27,0.0,-0.99827,0.0,0.21998]
[1777626279002,63.24,77291.4,0.0,-0.99827,0.0,0.22002]
[1777626280893,63.24,77290.26,0.0,-0.99827,0.0,0.21972]
[1777626281075,63.24,77290.26,0.0,-0.99827,0.0,0.21972]
[1777626281583,63.24,77290.26,0.0,-0.99827,0.0,0.21972]
[1777626281680,63.24,77290.43,0.0,-0.99827,0.0,0.21977]
[1777626281825,63.24,77290.43,0.0,-0.99827,0.0,0.21977]
[1777626283032,63.24,77298.48,0.0,-0.99825,0.0,0.22187]
[1777626284039,63.24,77301.91,0.0,-0.99824,0.0,0.22277]
[1777626285580,63.24,77301.91,0.0,-0.99824,0.0,0.22277]
[1777626285597,63.24,77301.74,0.0,-0.99824,0.0,0.22272]
[1777626285833,63.24,77301.74,0.0,-0.99824,0.0,0.22272]
[1777626291089,63.24,77302.49,0.0,-0.99824,0.0,0.22292]
[1777626296124,63.24,77303.13,0.0,-0.99824,0.0,0.22309]
[1777626299122,63.24,77301.44,0.0,-0.99824,0.0,0.22264]
[1777626299325,63.24,77301.44,0.0,-0.99824,0.0,0.22264]
[1777626300110,63.24,77301.57,0.0,-0.99824,0.0,0.22268]
[1777626300324,63.24,77301.57,0.0,-0.99824,0.0,0.22268]
[1777626300411,63.24,77301.41,0.0,-0.99824,0.0,0.22263]
[1777626306198,63.24,77299.91,0.0,-0.99825,0.0,0.22224]
[1777626310025,63.24,77299.65,0.0,-0.99825,0.0,0.22217]
[1777626310074,63.24,77299.65,0.0,-0.99825,0.0,0.22217]
[1777626316270,63.24,77299.68,0.0,-0.99825,0.0,0.22218]
[1777626324327,63.24,77299.66,0.0,-0.99825,0.0,0.22217]
[1777626326341,63.24,77301.87,0.0,-0.99824,0.0,0.22276]
[1777626328447,63.24,77301.87,0.0,-0.99824,0.0,0.22276]
[1777626328453,63.24,77301.87,0.0,-0.99824,0.0,0.22276]
[1777626328574,63.24,77301.87,0.0,-0.99824,0.0,0.22276]
[1777626328675,63.24,77301.87,0.0,-0.99824,0.0,0.22276]
[1777626334397,63.24,77303.41,0.0,-0.99825,0.0,0.22238]
[1777626335404,63.24,77306.51,0.0,-0.99824,0.0,0.2232]
[1777626336373,63.24,77306.51,0.0,-0.99824,0.0,0.2232]
[1777626336575,63.24,77306.51,0.0,-0.99824,0.0,0.2232]
[1777626337596,63.24,77305.4,0.0,-0.99824,0.0,0.2229]
[1777626337614,63.24,77306.07,0.0,-0.99824,0.0,0.22308]
[1777626337826,63.24,77306.07,0.0,-0.99824,0.0,0.22308]
[1777626344467,63.24,77311.56,0.0,-0.99823,0.0,0.22453]
[1777626345474,63.24,77314.04,0.0,-0.99822,0.0,0.22519]
[1777626346481,63.24,77316.83,0.0,-0.99822,0.0,0.22593]
[1777626348576,63.24,77317.92,0.0,-0.99821,0.0,0.22622]
[1777626348827,63.24,77317.92,0.0,-0.99821,0.0,0.22622]
[1777626351516,63.24,77320.99,0.0,-0.99821,0.0,0.22704]
[1777626353545,63.24,77321.26,0.0,-0.99821,0.0,0.22711]
[1777626353575,63.24,77321.26,0.0,-0.99821,0.0,0.22711]
[1777626353590,63.24,77321.08,0.0,-0.99821,0.0,0.22706]
[1777626356490,63.24,77322.18,0.0,-0.9982,0.0,0.22736]
[1777626356577,63.24,77322.18,0.0,-0.9982,0.0,0.22736]
[1777626359572,63.24,77324.03,0.0,-0.9982,0.0,0.22785]
[1777626360573,63.24,77324.03,0.0,-0.9982,0.0,0.22785]
[1777626360827,63.24,77324.03,0.0,-0.9982,0.0,0.22785]
[1777626360579,63.24,77324.83,0.0,-0.9982,0.0,0.22807]
[1777626362896,63.24,77325.13,0.0,-0.9982,0.0,0.22815]
[1777626363075,63.24,77325.13,0.0,-0.9982,0.0,0.22815]
[1777626367629,63.24,77322.49,0.0,-0.9982,0.0,0.22744]
[1777626369643,63.24,77320.52,0.0,-0.99821,0.0,0.22691]
[1777626370074,63.24,77320.52,0.0,-0.99821,0.0,0.22691]
[1777626370326,63.24,77320.52,0.0,-0.99821,0.0,0.22691]
[1777626371178,63.24,77319.81,0.0,-0.99821,0.0,0.22673]
[1777626371326,63.24,77319.81,0.0,-0.99821,0.0,0.22673]
[1777626371657,63.24,77320.0,0.0,-0.99821,0.0,0.22678]
[1777626376692,63.24,77320.33,0.0,-0.99821,0.0,0.22686]
[1777626381727,63.24,77320.92,0.0,-0.99821,0.0,0.22702]
[1777626383106,63.24,77320.6,0.0,-0.99821,0.0,0.22694]
[1777626383324,63.24,77320.6,0.0,-0.99821,0.0,0.22694]
[1777626387254,63.24,77319.4,0.0,-0.99821,0.0,0.22662]
[1777626387325,63.24,77319.4,0.0,-0.99821,0.0,0.22662]
[1777626387769,63.24,77319.7,0.0,-0.99821,0.0,0.2267]
[1777626391797,63.24,77320.18,0.0,-0.99821,0.0,0.22603]
[1777626392502,63.24,77320.18,0.0,-0.99821,0.0,0.22603]
[1777626392576,63.24,77320.18,0.0,-0.99821,0.0,0.22603]
[1777626397838,63.24,77321.46,0.0,-0.99821,0.0,0.22638]
[1777626400363,63.24,77320.78,0.0,-0.99821,0.0,0.22619]
[1777626400575,63.24,77320.78,0.0,-0.99821,0.0,0.22619]
[1777626401510,63.24,77320.71,0.0,-0.99821,0.0,0.22618]
[1777626401574,63.24,77320.71,0.0,-0.99821,0.0,0.22618]
[1777626401867,63.24,77320.72,0.0,-0.99821,0.0,0.22618]
[1777626406902,63.24,77318.7,0.0,-0.99822,0.0,0.22564]
[1777626408377,63.24,77318.7,0.0,-0.99822,0.0,0.22564]
[1777626408575,63.24,77318.7,0.0,-0.99822,0.0,0.22564]
[1777626413950,63.24,77318.32,0.0,-0.99822,0.0,0.22554]
[1777626416257,63.24,77318.3,0.0,-0.99822,0.0,0.22553]
[1777626416324,63.24,77318.3,0.0,-0.99822,0.0,0.22553]
[1777626416425,63.24,77318.44,0.0,-0.99822,0.0,0.22557]
[1777626419302,63.24,77318.92,0.0,-0.99822,0.0,0.2257]
[1777626419324,63.24,77318.92,0.0,-0.99822,0.0,0.2257]
[1777626426035,63.24,77320.71,0.0,-0.99821,0.0,0.22618]
[1777626427270,63.24,77320.71,0.0,-0.99821,0.0,0.22618]
[1777626427323,63.24,77320.71,0.0,-0.99821,0.0,0.22618]
[1777626429176,63.24,77323.34,0.0,-0.99821,0.0,0.22688]
[1777626429325,63.24,77323.34,0.0,-0.99821,0.0,0.22688]
[1777626429378,63.24,77325.84,0.0,-0.9982,0.0,0.22755]
[1777626435098,63.24,77326.68,0.0,-0.9982,0.0,0.22777]
[1777626437112,63.24,77320.64,0.0,-0.99821,0.0,0.22616]
[1777626438014,63.24,77320.64,0.0,-0.99821,0.0,0.22616]
[1777626438076,63.24,77320.64,0.0,-0.99821,0.0,0.22616]
[1777626438118,63.24,77318.41,0.0,-0.99822,0.0,0.22556]
[1777626441140,63.24,77317.92,0.0,-0.99822,0.0,0.22543]
[1777626443470,63.24,77317.74,0.0,-0.99822,0.0,0.22538]
[1777626443576,63.24,77317.74,0.0,-0.99822,0.0,0.22538]
[1777626443678,63.24,77317.71,0.0,-0.99822,0.0,0.22538]
[1777626445882,63.24,77317.55,0.0,-0.99822,0.0,0.22533]
[1777626446175,63.24,77315.07,0.0,-0.99823,0.0,0.22468]
[1777626447182,63.24,77312.29,0.0,-0.99823,0.0,0.22394]
[1777626449518,63.24,77311.09,0.0,-0.99823,0.0,0.22362]
[1777626456245,63.24,77310.7,0.0,-0.99824,0.0,0.22274]
[1777626461282,63.24,77310.59,0.0,-0.99824,0.0,0.22271]
[1777626463296,63.24,77312.79,0.0,-0.99824,0.0,0.22329]
[1777626463988,63.24,77312.79,0.0,-0.99824,0.0,0.22329]
[1777626464075,63.24,77312.79,0.0,-0.99824,0.0,0.22329]
[1777626465252,63.24,77312.81,0.0,-0.99824,0.0,0.2233]
[1777626465324,63.24,77312.81,0.0,-0.99824,0.0,0.2233]
[1777626465354,63.24,77312.39,0.0,-0.99824,0.0,0.22318]
[1777626468331,63.24,77310.63,0.0,-0.99824,0.0,0.22272]
[1777626473366,63.24,77309.24,0.0,-0.99825,0.0,0.22236]
[1777626477612,63.24,77307.62,0.0,-0.99825,0.0,0.22193]
[1777626477825,63.24,77307.62,0.0,-0.99825,0.0,0.22193]
[1777626477925,63.24,77304.1,0.0,-0.99826,0.0,0.22101]
[1777626483435,63.24,77303.63,0.0,-0.99826,0.0,0.22089]
[1777626488471,63.24,77306.62,0.0,-0.99825,0.0,0.22167]
[1777626490573,63.24,77307.6,0.0,-0.99825,0.0,0.22192]
[1777626490827,63.24,77307.6,0.0,-0.99825,0.0,0.22192]
[1777626492444,63.24,77308.92,0.0,-0.99825,0.0,0.22227]
[1777626492576,63.24,77308.92,0.0,-0.99825,0.0,0.22227]
[1777626492655,63.24,77309.2,0.0,-0.99825,0.0,0.22234]
[1777626496529,63.24,77313.37,0.0,-0.99824,0.0,0.22344]
[1777626497677,63.24,77313.37,0.0,-0.99824,0.0,0.22344]
[1777626497826,63.24,77313.37,0.0,-0.99824,0.0,0.22344]
[1777626497927,63.24,77315.98,0.0,-0.99823,0.0,0.22413]
[1777626499405,63.24,77316.91,0.0,-0.99823,0.0,0.22438]
[1777626499576,63.24,77316.91,0.0,-0.99823,0.0,0.22438]
[1777626499677,63.24,77317.16,0.0,-0.99823,0.0,0.22444]
[1777626505594,63.24,77312.73,0.0,-0.99824,0.0,0.22327]
[1777626506632,63.24,77312.73,0.0,-0.99824,0.0,0.22327]
[1777626506825,63.24,77312.73,0.0,-0.99824,0.0,0.22327]
[1777626506926,63.24,77308.61,0.0,-0.99825,0.0,0.22219]
[1777626512643,63.24,77307.87,0.0,-0.99825,0.0,0.22122]
[1777626517678,63.24,77307.94,0.0,-0.99825,0.0,0.22124]
[1777626519693,63.24,77310.34,0.0,-0.99825,0.0,0.22187]
[1777626520637,63.24,77310.34,0.0,-0.99825,0.0,0.22187]
[1777626520829,63.24,77310.34,0.0,-0.99825,0.0,0.22187]
[1777626522713,63.24,77306.53,0.0,-0.99826,0.0,0.22087]
[1777626523772,63.24,77306.53,0.0,-0.99826,0.0,0.22087]
[1777626523824,63.24,77306.53,0.0,-0.99826,0.0,0.22087]
[1777626523874,63.24,77306.46,0.0,-0.99826,0.0,0.22085]
[1777626527190,63.24,77307.38,0.0,-0.99826,0.0,0.22109]
[1777626527328,63.24,77307.38,0.0,-0.99826,0.0,0.22109]
[1777626530483,63.24,77307.21,0.0,-0.99826,0.0,0.22105]
[1777626530575,63.24,77307.21,0.0,-0.99826,0.0,0.22105]
[1777626530770,63.24,77307.72,0.0,-0.99825,0.0,0.22118]
[1777626532489,63.24,77308.43,0.0,-0.99825,0.0,0.22136]
[1777626532574,63.24,77308.43,0.0,-0.99825,0.0,0.22136]
[1777626533791,63.24,77312.33,0.0,-0.99824,0.0,0.22239]
[1777626535805,63.24,77310.05,0.0,-0.99825,0.0,0.22179]
[1777626537026,63.24,77310.25,0.0,-0.99825,0.0,0.22184]
[1777626537074,63.24,77310.25,0.0,-0.99825,0.0,0.22184]
[1777626537819,63.24,77310.28,0.0,-0.99825,0.0,0.22185]
[1777626542488,63.24,77309.15,0.0,-0.99825,0.0,0.22155]
[1777626542574,63.24,77309.15,0.0,-0.99825,0.0,0.22155]
[1777626542854,63.24,77305.85,0.0,-0.99826,0.0,0.22069]
[1777626546680,63.24,77305.43,0.0,-0.99826,0.0,0.22058]
[1777626546833,63.24,77305.43,0.0,-0.99826,0.0,0.22058]
[1777626546882,63.24,77305.4,0.0,-0.99826,0.0,0.22057]
[1777626551917,63.24,77305.15,0.0,-0.99826,0.0,0.22051]
[1777626556592,63.24,77305.67,0.0,-0.99826,0.0,0.22064]
[1777626556826,63.24,77305.67,0.0,-0.99826,0.0,0.22064]
[1777626561987,63.24,77305.23,0.0,-0.99826,0.0,0.22053]
[1777626562755,63.24,77305.23,0.0,-0.99826,0.0,0.22053]
[1777626562826,63.24,77305.23,0.0,-0.99826,0.0,0.22053]
[1777626562994,63.24,77306.61,0.0,-0.99826,0.0,0.22089]
[1777626563913,63.24,77306.61,0.0,-0.99826,0.0,0.22089]
[1777626564075,63.24,77307.19,0.0,-0.99826,0.0,0.22104]
[1777626569037,63.24,77309.8,0.0,-0.99825,0.0,0.22172]
[1777626570805,63.24,77310.17,0.0,-0.99825,0.0,0.22182]
[1777626570825,63.24,77310.17,0.0,-0.99825,0.0,0.22182]
[1777626571050,63.24,77311.36,0.0,-0.99825,0.0,0.22135]
[1777626572057,63.24,77316.36,0.0,-0.99824,0.0,0.22267]
[1777626573667,63.24,77316.36,0.0,-0.99824,0.0,0.22267]
[1777626573830,63.24,77316.36,0.0,-0.99824,0.0,0.22267]
[1777626573891,63.24,77317.44,0.0,-0.99824,0.0,0.22295]
[1777626577129,63.24,77319.84,0.0,-0.99823,0.0,0.22359]
[1777626578102,63.24,77331.59,0.0,-0.99821,0.0,0.22671]
[1777626579574,63.24,77331.59,0.0,-0.99821,0.0,0.22671]
[1777626579650,63.24,77334.97,0.0,-0.9982,0.0,0.22761]
[1777626581123,63.24,77336.77,0.0,-0.99819,0.0,0.2281]
[1777626583577,63.24,77337.16,0.0,-0.99819,0.0,0.2282]
[1777626583826,63.24,77337.16,0.0,-0.99819,0.0,0.2282]
[1777626583831,63.24,77337.24,0.0,-0.99819,0.0,0.22822]
[1777626585575,63.24,77337.24,0.0,-0.99819,0.0,0.22822]
[1777626586158,63.24,77335.06,0.0,-0.9982,0.0,0.22764]
[1777626591193,63.24,77330.53,0.0,-0.99821,0.0,0.22642]
[1777626592200,63.24,77327.21,0.0,-0.99822,0.0,0.22554]
[1777626595785,63.24,77326.77,0.0,-0.99822,0.0,0.22542]
[1777626595825,63.24,77326.77,0.0,-0.99822,0.0,0.22542]
[1777626595831,63.24,77326.65,0.0,-0.99822,0.0,0.22539]
[1777626599688,63.24,77325.79,0.0,-0.99822,0.0,0.22516]
[1777626599827,63.24,77325.79,0.0,-0.99822,0.0,0.22516]
[1777626604284,63.24,77328.41,0.0,-0.99821,0.0,0.22586]
[1777626605345,63.24,77328.41,0.0,-0.99821,0.0,0.22586]
[1777626605576,63.24,77328.41,0.0,-0.99821,0.0,0.22586]
[1777626605631,63.24,77328.7,0.0,-0.99821,0.0,0.22594]
[1777626606451,63.24,77328.7,0.0,-0.99821,0.0,0.22594]
[1777626606576,63.24,77328.7,0.0,-0.99821,0.0,0.22594]
[1777626611790,63.24,77330.21,0.0,-0.99821,0.0,0.22634]
[1777626611826,63.24,77330.21,0.0,-0.99821,0.0,0.22634]
[1777626611877,63.24,77329.91,0.0,-0.99821,0.0,0.22626]
[1777626612855,63.24,77329.91,0.0,-0.99821,0.0,0.22626]
[1777626613075,63.24,77329.91,0.0,-0.99821,0.0,0.22626]
[1777626618385,63.24,77329.08,0.0,-0.99821,0.0,0.22604]
[1777626619780,63.24,77329.08,0.0,-0.99821,0.0,0.22604]
[1777626619826,63.24,77329.08,0.0,-0.99821,0.0,0.22604]
[1777626619928,63.24,77329.48,0.0,-0.99821,0.0,0.22614]
[1777626620582,63.24,77329.48,0.0,-0.99821,0.0,0.22614]
[1777626620827,63.24,77329.48,0.0,-0.99821,0.0,0.22614]
[1777626626441,63.24,77329.54,0.0,-0.99821,0.0,0.22616]
[1777626630901,63.24,77329.8,0.0,-0.99821,0.0,0.22623]
[1777626631074,63.24,77329.8,0.0,-0.99821,0.0,0.22623]
[1777626630929,63.24,77329.21,0.0,-0.99821,0.0,0.22607]
[1777626631476,63.24,77329.69,0.0,-0.99822,0.0,0.22541]
[1777626632917,63.24,77329.69,0.0,-0.99822,0.0,0.22541]
[1777626633075,63.24,77329.69,0.0,-0.99822,0.0,0.22541]
[1777626636511,63.24,77327.19,0.0,-0.99822,0.0,0.22475]
[1777626637183,63.24,77327.19,0.0,-0.99822,0.0,0.22475]
[1777626637325,63.24,77327.19,0.0,-0.99822,0.0,0.22475]
[1777626637518,63.24,77324.72,0.0,-0.99823,0.0,0.22409]
[1777626639235,63.24,77324.59,0.0,-0.99823,0.0,0.22406]
[1777626639328,63.24,77324.59,0.0,-0.99823,0.0,0.22406]
[1777626642553,63.24,77327.17,0.0,-0.99822,0.0,0.22474]
[1777626644546,63.24,77327.25,0.0,-0.99822,0.0,0.22476]
[1777626644575,63.24,77327.25,0.0,-0.99822,0.0,0.22476]
[1777626644588,63.24,77327.71,0.0,-0.99822,0.0,0.22488]
[1777626646337,63.24,77327.15,0.0,-0.99822,0.0,0.22474]
[1777626646579,63.24,77327.15,0.0,-0.99822,0.0,0.22474]
[1777626649605,63.24,77330.19,0.0,-0.99822,0.0,0.22554]
[1777626651546,63.24,77330.08,0.0,-0.99822,0.0,0.22551]
[1777626651574,63.24,77330.08,0.0,-0.99822,0.0,0.22551]
[1777626651620,63.24,77329.25,0.0,-0.99822,0.0,0.22529]
[1777626653206,63.24,77329.82,0.0,-0.99822,0.0,0.22545]
[1777626653326,63.24,77329.82,0.0,-0.99822,0.0,0.22545]
[1777626655648,63.24,77332.75,0.0,-0.99821,0.0,0.22623]
[1777626658201,63.24,77333.67,0.0,-0.99821,0.0,0.22647]
[1777626658324,63.24,77333.67,0.0,-0.99821,0.0,0.22647]
[1777626658749,63.24,77333.67,0.0,-0.99821,0.0,0.22647]
[1777626658828,63.24,77333.67,0.0,-0.99821,0.0,0.22647]
[1777626658835,63.24,77333.89,0.0,-0.99821,0.0,0.22653]
[1777626664711,63.24,77333.39,0.0,-0.99821,0.0,0.2264]
[1777626669745,63.24,77333.36,0.0,-0.99821,0.0,0.22639]
[1777626670637,63.24,77333.36,0.0,-0.99821,0.0,0.22639]
[1777626670825,63.24,77333.36,0.0,-0.99821,0.0,0.22639]
[1777626671135,63.24,77332.75,0.0,-0.99821,0.0,0.22623]
[1777626672529,63.24,77332.71,0.0,-0.99821,0.0,0.22622]
[1777626672575,63.24,77332.71,0.0,-0.99821,0.0,0.22622]
[1777626677802,63.24,77330.35,0.0,-0.99822,0.0,0.22559]
[1777626682279,63.24,77330.06,0.0,-0.99822,0.0,0.22551]
[1777626682324,63.24,77330.06,0.0,-0.99822,0.0,0.22551]
[1777626682836,63.24,77330.21,0.0,-0.99822,0.0,0.22555]
[1777626683880,63.24,77330.21,0.0,-0.99822,0.0,0.22555]
[1777626684075,63.24,77330.21,0.0,-0.99822,0.0,0.22555]
[1777626689886,63.24,77331.57,0.0,-0.99821,0.0,0.22591]
[1777626691900,63.24,77332.89,0.0,-0.99822,0.0,0.22547]
[1777626692502,63.24,77332.89,0.0,-0.99822,0.0,0.22547]
[1777626692578,63.24,77332.89,0.0,-0.99822,0.0,0.22547]
[1777626692907,63.24,77333.08,0.0,-0.99822,0.0,0.22552]
[1777626694114,63.24,77333.08,0.0,-0.99822,0.0,0.22552]
[1777626694324,63.24,77333.38,0.0,-0.99821,0.0,0.2256]
[1777626698949,63.24,77331.46,0.0,-0.99822,0.0,0.22509]
[1777626703985,63.24,77331.52,0.0,-0.99822,0.0,0.22511]
[1777626707217,63.24,77331.95,0.0,-0.99822,0.0,0.22522]
[1777626707324,63.24,77331.95,0.0,-0.99822,0.0,0.22522]
[1777626708013,63.24,77331.89,0.0,-0.99822,0.0,0.22521]
[1777626708977,63.24,77331.89,0.0,-0.99822,0.0,0.22521]
[1777626709075,63.24,77331.89,0.0,-0.99822,0.0,0.22521]
[1777626715063,63.24,77331.77,0.0,-0.99822,0.0,0.22517]
[1777626718316,63.24,77331.93,0.0,-0.99822,0.0,0.22522]
[1777626718324,63.24,77331.93,0.0,-0.99822,0.0,0.22522]
[1777626719090,63.24,77331.91,0.0,-0.99822,0.0,0.22521]
[1777626720440,63.24,77331.76,0.0,-0.99822,0.0,0.22517]
[1777626720575,63.24,77331.76,0.0,-0.99822,0.0,0.22517]
[1777626726139,63.24,77332.5,0.0,-0.99822,0.0,0.22537]
[1777626731173,63.24,77331.46,0.0,-0.99822,0.0,0.22509]
[1777626732181,63.24,77328.35,0.0,-0.99823,0.0,0.22427]
[1777626732551,63.24,77328.35,0.0,-0.99823,0.0,0.22427]
[1777626732579,63.24,77328.35,0.0,-0.99823,0.0,0.22427]
[1777626733188,63.24,77326.8,0.0,-0.99823,0.0,0.22386]
[1777626734194,63.24,77326.8,0.0,-0.99823,0.0,0.22386]
[1777626734325,63.24,77326.45,0.0,-0.99823,0.0,0.22376]
[1777626741244,63.24,77325.43,0.0,-0.99823,0.0,0.22349]
[1777626746279,63.24,77325.93,0.0,-0.99823,0.0,0.22363]
[1777626751314,63.24,77325.77,0.0,-0.99824,0.0,0.2228]
[1777626754037,63.24,77325.77,0.0,-0.99824,0.0,0.2228]
[1777626754081,63.24,77325.77,0.0,-0.99824,0.0,0.2228]
[1777626754139,63.24,77325.44,0.0,-0.99824,0.0,0.22271]
[1777626755901,63.24,77325.87,0.0,-0.99824,0.0,0.22283]
[1777626756077,63.24,77325.87,0.0,-0.99824,0.0,0.22283]
[1777626760616,63.24,77327.24,0.0,-0.99823,0.0,0.22319]
[1777626760825,63.24,77327.24,0.0,-0.99823,0.0,0.22319]
[1777626760827,63.24,77327.79,0.0,-0.99823,0.0,0.22333]
[1777626764148,63.24,77327.43,0.0,-0.99823,0.0,0.22324]
[1777626764325,63.24,77327.19,0.0,-0.99824,0.0,0.22317]
[1777626769440,63.24,77327.14,0.0,-0.99824,0.0,0.22316]
[1777626774474,63.24,77327.49,0.0,-0.99823,0.0,0.22325]
[1777626781523,63.24,77327.35,0.0,-0.99823,0.0,0.22322]
[1777626786559,63.24,77327.11,0.0,-0.99824,0.0,0.22315]
[1777626789580,63.24,77320.68,0.0,-0.99825,0.0,0.22146]
[1777626790440,63.24,77320.68,0.0,-0.99825,0.0,0.22146]
[1777626790575,63.24,77320.68,0.0,-0.99825,0.0,0.22146]
[1777626790649,63.24,77319.0,0.0,-0.99825,0.0,0.22102]
[1777626791594,63.24,77314.14,0.0,-0.99826,0.0,0.21975]
[1777626792601,63.24,77311.03,0.0,-0.99827,0.0,0.21894]
[1777626793608,63.24,77310.77,0.0,-0.99827,0.0,0.21888]
[1777626794474,63.24,77310.77,0.0,-0.99827,0.0,0.21888]
[1777626794575,63.24,77310.77,0.0,-0.99827,0.0,0.21888]
[1777626799649,63.24,77310.96,0.0,-0.99827,0.0,0.21893]
[1777626802671,63.24,77312.49,0.0,-0.99827,0.0,0.21932]
[1777626805202,63.24,77311.93,0.0,-0.99827,0.0,0.21918]
[1777626805325,63.24,77311.89,0.0,-0.99827,0.0,0.21917]
[1777626805692,63.24,77312.3,0.0,-0.99827,0.0,0.21927]
[1777626807134,63.24,77312.3,0.0,-0.99827,0.0,0.21927]
[1777626807325,63.24,77312.4,0.0,-0.99827,0.0,0.2193]
[1777626810727,63.24,77310.47,0.0,-0.99827,0.0,0.2188]
[1777626815762,63.24,77310.48,0.0,-0.99828,0.0,0.21803]
[1777626816998,63.24,77310.48,0.0,-0.99828,0.0,0.21803]
[1777626817074,63.24,77310.48,0.0,-0.99828,0.0,0.21803]
[1777626817216,63.24,77310.38,0.0,-0.99828,0.0,0.218]
[1777626818984,63.24,77310.57,0.0,-0.99828,0.0,0.21805]
[1777626819074,63.24,77310.57,0.0,-0.99828,0.0,0.21805]
[1777626819790,63.24,77308.7,0.0,-0.99828,0.0,0.21757]
[1777626821309,63.24,77308.7,0.0,-0.99828,0.0,0.21757]
[1777626821324,63.24,77309.82,0.0,-0.99828,0.0,0.21786]
[1777626821805,63.24,77309.98,0.0,-0.99828,0.0,0.2179]
[1777626825833,63.24,77312.19,0.0,-0.99827,0.0,0.21847]
[1777626826663,63.24,77312.19,0.0,-0.99827,0.0,0.21847]
[1777626826826,63.24,77312.19,0.0,-0.99827,0.0,0.21847]
[1777626826840,63.24,77317.83,0.0,-0.99826,0.0,0.21994]
[1777626828528,63.24,77318.43,0.0,-0.99826,0.0,0.2201]
[1777626828574,63.24,77318.43,0.0,-0.99826,0.0,0.2201]
[1777626830868,63.24,77316.83,0.0,-0.99826,0.0,0.21968]
[1777626835903,63.24,77316.84,0.0,-0.99826,0.0,0.21968]
[1777626840585,63.24,77316.83,0.0,-0.99826,0.0,0.21968]
[1777626840831,63.24,77316.83,0.0,-0.99826,0.0,0.21968]
[1777626843464,63.24,77316.83,0.0,-0.99826,0.0,0.21968]
[1777626843576,63.24,77316.83,0.0,-0.99826,0.0,0.21968]
[1777626843959,63.24,77316.33,0.0,-0.99827,0.0,0.21955]
[1777626848994,63.24,77316.62,0.0,-0.99826,0.0,0.21962]
[1777626852087,63.24,77316.58,0.0,-0.99826,0.0,0.21961]
[1777626852329,63.24,77316.58,0.0,-0.99826,0.0,0.21961]
[1777626852292,63.24,77315.02,0.0,-0.99827,0.0,0.21921]
[1777626853021,63.24,77316.02,0.0,-0.99827,0.0,0.21947]
[1777626854493,63.24,77315.68,0.0,-0.99827,0.0,0.21938]
[1777626854574,63.24,77315.68,0.0,-0.99827,0.0,0.21938]
[1777626858881,63.24,77315.01,0.0,-0.99827,0.0,0.21921]
[1777626860249,63.24,77315.53,0.0,-0.99827,0.0,0.21934]
[1777626860325,63.24,77315.53,0.0,-0.99827,0.0,0.21934]
[1777626866113,63.24,77319.14,0.0,-0.99826,0.0,0.22028]
[1777626871148,63.24,77319.68,0.0,-0.99826,0.0,0.21965]
[1777626872043,63.24,77319.68,0.0,-0.99826,0.0,0.21965]
[1777626872074,63.24,77319.68,0.0,-0.99826,0.0,0.21965]
[1777626874169,63.24,77316.4,0.0,-0.99827,0.0,0.21879]
[1777626876599,63.24,77316.06,0.0,-0.99827,0.0,0.2187]
[1777626877665,63.24,77315.64,0.0,-0.99827,0.0,0.2186]
[1777626877826,63.24,77315.64,0.0,-0.99827,0.0,0.2186]
[1777626880210,63.24,77317.95,0.0,-0.99827,0.0,0.2192]
[1777626881218,63.24,77319.1,0.0,-0.99827,0.0,0.2195]
[1777626882592,63.24,77319.56,0.0,-0.99826,0.0,0.21961]
[1777626882827,63.24,77319.56,0.0,-0.99826,0.0,0.21961]
[1777626885246,63.24,77317.55,0.0,-0.99827,0.0,0.21909]
[1777626887242,63.24,77316.74,0.0,-0.99827,0.0,0.21888]
[1777626887325,63.24,77316.74,0.0,-0.99827,0.0,0.21888]
[1777626893705,63.24,77316.9,0.0,-0.99827,0.0,0.21892]
[1777626893825,63.24,77316.9,0.0,-0.99827,0.0,0.21892]
[1777626899345,63.24,77316.94,0.0,-0.99827,0.0,0.21893]
[1777626906394,63.24,77317.26,0.0,-0.99827,0.0,0.21902]
[1777626906420,63.24,77317.26,0.0,-0.99827,0.0,0.21902]
[1777626906575,63.24,77317.26,0.0,-0.99827,0.0,0.21902]
[1777626917124,63.24,77316.67,0.0,-0.99827,0.0,0.21886]
[1777626917326,63.24,77316.67,0.0,-0.99827,0.0,0.21886]
[1777626920492,63.24,77319.13,0.0,-0.99827,0.0,0.2195]
[1777626922506,63.24,77317.25,0.0,-0.99827,0.0,0.21901]
[1777626923513,63.24,77318.5,0.0,-0.99827,0.0,0.21934]
[1777626926534,63.24,77321.51,0.0,-0.99826,0.0,0.22012]
[1777626928274,63.24,77321.51,0.0,-0.99826,0.0,0.22012]
[1777626928324,63.24,77321.51,0.0,-0.99826,0.0,0.22012]
[1777626928277,63.24,77323.78,0.0,-0.99825,0.0,0.22072]
[1777626933583,63.24,77323.77,0.0,-0.99826,0.0,0.21994]
[1777626935458,63.24,77324.16,0.0,-0.99826,0.0,0.22004]
[1777626935575,63.24,77324.16,0.0,-0.99826,0.0,0.22004]
[1777626941638,63.24,77323.94,0.0,-0.99826,0.0,0.21998]
[1777626946674,63.24,77326.39,0.0,-0.99826,0.0,0.22062]
[1777626952410,63.24,77326.44,0.0,-0.99825,0.0,0.22063]
[1777626952574,63.24,77326.06,0.0,-0.99826,0.0,0.22053]
[1777626952715,63.24,77323.91,0.0,-0.99826,0.0,0.21997]
[1777626957755,63.24,77323.66,0.0,-0.99826,0.0,0.21991]
[1777626959768,63.24,77325.39,0.0,-0.99826,0.0,0.22036]
[1777626960578,63.24,77325.39,0.0,-0.99826,0.0,0.22036]
[1777626960828,63.24,77325.39,0.0,-0.99826,0.0,0.22036]
[1777626960929,63.24,77327.39,0.0,-0.99825,0.0,0.22088]
[1777626961783,63.24,77328.86,0.0,-0.99825,0.0,0.22127]
[1777626967825,63.24,77328.64,0.0,-0.99825,0.0,0.22121]
[1777626971656,63.24,77328.83,0.0,-0.99825,0.0,0.22126]
[1777626971826,63.24,77328.83,0.0,-0.99825,0.0,0.22126]
[1777626973867,63.24,77331.17,0.0,-0.99824,0.0,0.22187]
[1777626978995,63.24,77331.0,0.0,-0.99824,0.0,0.22183]
[1777626983833,63.24,77331.04,0.0,-0.99824,0.0,0.22184]
[1777626984076,63.24,77331.04,0.0,-0.99824,0.0,0.22184]
[1777626984177,63.24,77328.89,0.0,-0.99825,0.0,0.22128]
[1777626989979,63.24,77326.79,0.0,-0.99825,0.0,0.22073]
[1777626990947,63.24,77326.79,0.0,-0.99825,0.0,0.22073]
[1777626991074,63.24,77326.79,0.0,-0.99825,0.0,0.22073]
[1777626991142,63.24,77324.6,0.0,-0.99827,0.0,0.21938]
[1777626991993,63.24,77318.94,0.0,-0.99828,0.0,0.21791]
[1777626993000,63.24,77317.31,0.0,-0.99828,0.0,0.21749]
[1777626995801,63.24,77316.94,0.0,-0.99828,0.0,0.21739]
[1777626995826,63.24,77316.94,0.0,-0.99828,0.0,0.21739]
[1777626997028,63.24,77312.71,0.0,-0.99829,0.0,0.2163]
[1777626998035,63.24,77307.09,0.0,-0.9983,0.0,0.21486]
[1777626999042,63.24,77305.79,0.0,-0.99831,0.0,0.21453]
[1777627000269,63.24,77305.79,0.0,-0.99831,0.0,0.21453]
[1777627000324,63.24,77305.79,0.0,-0.99831,0.0,0.21453]
[1777627009112,63.24,77305.7,0.0,-0.99831,0.0,0.2145]
[1777627013140,63.24,77303.92,0.0,-0.99831,0.0,0.21405]
[1777627014147,63.24,77301.41,0.0,-0.99832,0.0,0.21341]
[1777627015344,63.24,77301.41,0.0,-0.99832,0.0,0.21341]
[1777627015575,63.24,77301.3,0.0,-0.99832,0.0,0.21338]
[1777627022203,63.24,77300.98,0.0,-0.99832,0.0,0.2133]
[1777627026746,63.24,77300.31,0.0,-0.99832,0.0,0.21313]
[1777627026826,63.24,77300.31,0.0,-0.99832,0.0,0.21313]
[1777627028245,63.24,77302.49,0.0,-0.99831,0.0,0.21369]
[1777627030259,63.24,77298.64,0.0,-0.99832,0.0,0.21271]
[1777627030912,63.24,77298.64,0.0,-0.99832,0.0,0.21271]
[1777627031077,63.24,77298.64,0.0,-0.99832,0.0,0.21271]
[1777627031266,63.24,77296.13,0.0,-0.99833,0.0,0.21207]
[1777627032273,63.24,77293.49,0.0,-0.99833,0.0,0.21141]
[1777627035294,63.24,77290.64,0.0,-0.99834,0.0,0.21069]
[1777627040329,63.24,77291.19,0.0,-0.99834,0.0,0.21083]
[1777627040623,63.24,77291.19,0.0,-0.99834,0.0,0.21083]
[1777627044130,63.24,77291.3,0.0,-0.99834,0.0,0.21086]
[1777627046224,63.24,77291.45,0.0,-0.99834,0.0,0.21089]
[1777627046329,63.24,77291.45,0.0,-0.99834,0.0,0.21089]
[1777627047378,63.24,77290.35,0.0,-0.99834,0.0,0.21062]
[1777627047576,63.24,77290.35,0.0,-0.99834,0.0,0.21062]
[1777627048385,63.24,77290.46,0.0,-0.99834,0.0,0.21064]
[1777627051406,63.24,77291.21,0.0,-0.99834,0.0,0.21008]
[1777627053522,63.24,77291.06,0.0,-0.99834,0.0,0.21004]
[1777627053574,63.24,77290.8,0.0,-0.99835,0.0,0.20998]
[1777627059462,63.24,77290.39,0.0,-0.99835,0.0,0.20988]
[1777627064498,63.24,77291.05,0.0,-0.99834,0.0,0.21004]
[1777627065927,63.24,77291.28,0.0,-0.99834,0.0,0.2101]
[1777627066073,63.24,77291.28,0.0,-0.99834,0.0,0.2101]
[1777627066512,63.24,77291.4,0.0,-0.99834,0.0,0.21013]
[1777627068483,63.24,77291.4,0.0,-0.99834,0.0,0.21013]
[1777627068579,63.24,77291.43,0.0,-0.99834,0.0,0.21014]
[1777627074113,63.24,77290.98,0.0,-0.99834,0.0,0.21002]
[1777627074326,63.24,77290.98,0.0,-0.99834,0.0,0.21002]
[1777627074419,63.24,77290.98,0.0,-0.99834,0.0,0.21002]
[1777627074568,63.24,77289.17,0.0,-0.99835,0.0,0.20957]
[1777627074580,63.24,77289.17,0.0,-0.99835,0.0,0.20957]
[1777627077588,63.24,77286.73,0.0,-0.99835,0.0,0.20896]
[1777627083050,63.24,77286.82,0.0,-0.99835,0.0,0.20898]
[1777627083074,63.24,77286.82,0.0,-0.99835,0.0,0.20898]
[1777627086652,63.24,77290.13,0.0,-0.99835,0.0,0.20981]
[1777627087859,63.24,77290.13,0.0,-0.99835,0.0,0.20981]
[1777627088075,63.24,77290.13,0.0,-0.99835,0.0,0.20981]
[1777627088098,63.24,77295.88,0.0,-0.99833,0.0,0.21126]
[1777627089258,63.24,77295.88,0.0,-0.99833,0.0,0.21126]
[1777627089329,63.24,77295.88,0.0,-0.99833,0.0,0.21126]
[1777627089415,63.24,77298.5,0.0,-0.99833,0.0,0.21192]
[1777627090195,63.24,77298.5,0.0,-0.99833,0.0,0.21192]
[1777627090324,63.24,77298.5,0.0,-0.99833,0.0,0.21192]
[1777627090426,63.24,77300.98,0.0,-0.99832,0.0,0.21254]
[1777627095714,63.24,77302.01,0.0,-0.99832,0.0,0.21281]
[1777627097100,63.24,77302.01,0.0,-0.99832,0.0,0.21281]
[1777627097326,63.24,77302.01,0.0,-0.99832,0.0,0.21281]
[1777627098736,63.24,77306.39,0.0,-0.99831,0.0,0.21392]
[1777627102136,63.24,77306.35,0.0,-0.99831,0.0,0.21391]
[1777627102329,63.24,77306.35,0.0,-0.99831,0.0,0.21391]
[1777627103117,63.24,77305.8,0.0,-0.99831,0.0,0.21377]
[1777627103324,63.24,77305.8,0.0,-0.99831,0.0,0.21377]
[1777627103396,63.24,77306.11,0.0,-0.99831,0.0,0.21385]
[1777627108806,63.24,77307.03,0.0,-0.99831,0.0,0.21408]
[1777627111827,63.24,77307.32,0.0,-0.99832,0.0,0.2134]
[1777627115828,63.24,77306.4,0.0,-0.99832,0.0,0.21316]
[1777627116073,63.24,77306.4,0.0,-0.99832,0.0,0.21316]
[1777627118876,63.24,77311.17,0.0,-0.99831,0.0,0.21438]
[1777627119729,63.24,77311.17,0.0,-0.99831,0.0,0.21438]
[1777627119827,63.24,77311.17,0.0,-0.99831,0.0,0.21438]
[1777627120063,63.24,77311.17,0.0,-0.99831,0.0,0.21438]
[1777627120075,63.24,77311.17,0.0,-0.99831,0.0,0.21438]
[1777627120154,63.24,77311.12,0.0,-0.99831,0.0,0.21436]
[1777627130960,63.24,77310.79,0.0,-0.99831,0.0,0.21428]
[1777627132551,63.24,77310.79,0.0,-0.99831,0.0,0.21428]
[1777627132577,63.24,77310.79,0.0,-0.99831,0.0,0.21428]
[1777627134102,63.24,77310.82,0.0,-0.99831,0.0,0.21429]
[1777627134325,63.24,77310.82,0.0,-0.99831,0.0,0.21429]
[1777627134407,63.24,77310.9,0.0,-0.99831,0.0,0.21431]
[1777627140025,63.24,77310.71,0.0,-0.99831,0.0,0.21426]
[1777627145062,63.24,77311.11,0.0,-0.99831,0.0,0.21436]
[1777627146943,63.24,77311.08,0.0,-0.99831,0.0,0.21435]
[1777627147080,63.24,77311.08,0.0,-0.99831,0.0,0.21435]
[1777627151465,63.24,77309.38,0.0,-0.99831,0.0,0.21392]
[1777627151578,63.24,77309.38,0.0,-0.99831,0.0,0.21392]
[1777627151567,63.24,77307.22,0.0,-0.99832,0.0,0.21337]
[1777627153117,63.24,77304.75,0.0,-0.99832,0.0,0.21274]
[1777627153695,63.24,77304.75,0.0,-0.99832,0.0,0.21274]
[1777627153825,63.24,77304.75,0.0,-0.99832,0.0,0.21274]
[1777627154125,63.24,77304.58,0.0,-0.99832,0.0,0.2127]
[1777627154860,63.24,77304.58,0.0,-0.99832,0.0,0.2127]
[1777627155076,63.24,77304.58,0.0,-0.99832,0.0,0.2127]
[1777627155132,63.24,77306.63,0.0,-0.99832,0.0,0.21322]
[1777627159160,63.24,77304.1,0.0,-0.99832,0.0,0.21258]
[1777627160765,63.24,77303.03,0.0,-0.99832,0.0,0.21231]
[1777627160825,63.24,77303.03,0.0,-0.99832,0.0,0.21231]
[1777627162991,63.24,77300.15,0.0,-0.99833,0.0,0.21158]
[1777627163075,63.24,77300.15,0.0,-0.99833,0.0,0.21158]
[1777627163192,63.24,77300.31,0.0,-0.99833,0.0,0.21162]
[1777627165705,63.24,77300.43,0.0,-0.99833,0.0,0.21165]
[1777627165825,63.24,77300.43,0.0,-0.99833,0.0,0.21165]
[1777627166215,63.24,77307.42,0.0,-0.99832,0.0,0.21342]
[1777627167222,63.24,77308.55,0.0,-0.99831,0.0,0.21371]
[1777627172257,63.24,77308.63,0.0,-0.99832,0.0,0.21297]
[1777627175343,63.24,77308.68,0.0,-0.99832,0.0,0.21298]
[1777627175575,63.24,77308.68,0.0,-0.99832,0.0,0.21298]
[1777627177567,63.24,77309.03,0.0,-0.99832,0.0,0.21307]
[1777627177574,63.24,77309.03,0.0,-0.99832,0.0,0.21307]
[1777627177666,63.24,77309.8,0.0,-0.99832,0.0,0.21327]
[1777627182327,63.24,77311.85,0.0,-0.99831,0.0,0.21379]
[1777627187362,63.24,77311.04,0.0,-0.99831,0.0,0.21358]
[1777627188161,63.24,77311.04,0.0,-0.99831,0.0,0.21358]
[1777627188327,63.24,77311.04,0.0,-0.99831,0.0,0.21358]
[1777627193404,63.24,77311.39,0.0,-0.99831,0.0,0.21367]
[1777627194845,63.24,77311.39,0.0,-0.99831,0.0,0.21367]
[1777627195075,63.24,77311.39,0.0,-0.99831,0.0,0.21367]
[1777627196412,63.24,77311.39,0.0,-0.99831,0.0,0.21367]
[1777627196573,63.24,77311.39,0.0,-0.99831,0.0,0.21367]
[1777627196625,63.24,77311.69,0.0,-0.99831,0.0,0.21375]
[1777627204481,63.24,77312.23,0.0,-0.99831,0.0,0.21388]
[1777627209516,63.24,77313.93,0.0,-0.99831,0.0,0.21432]
[1777627210709,63.24,77314.17,0.0,-0.99831,0.0,0.21438]
[1777627210824,63.24,77314.17,0.0,-0.99831,0.0,0.21438]
[1777627217571,63.24,77313.13,0.0,-0.99831,0.0,0.21411]
[1777627222608,63.24,77315.29,0.0,-0.9983,0.0,0.21467]
[1777627224621,63.24,77319.31,0.0,-0.99829,0.0,0.2157]
[1777627224736,63.24,77319.31,0.0,-0.99829,0.0,0.2157]
[1777627225628,63.24,77321.87,0.0,-0.99829,0.0,0.21635]
[1777627227312,63.24,77323.28,0.0,-0.99829,0.0,0.21672]
[1777627227323,63.24,77323.28,0.0,-0.99829,0.0,0.21672]
[1777627227642,63.24,77322.59,0.0,-0.99829,0.0,0.21654]
[1777627231670,63.24,77322.73,0.0,-0.99829,0.0,0.21581]
[1777627236414,63.24,77323.0,0.0,-0.99829,0.0,0.21588]
[1777627236574,63.24,77323.0,0.0,-0.99829,0.0,0.21588]
[1777627241741,63.24,77323.06,0.0,-0.99829,0.0,0.21589]
[1777627244115,63.24,77323.3,0.0,-0.99829,0.0,0.21595]
[1777627244182,63.24,77323.3,0.0,-0.99829,0.0,0.21595]
[1777627244324,63.24,77323.3,0.0,-0.99829,0.0,0.21595]
[1777627244409,63.24,77325.31,0.0,-0.99829,0.0,0.21647]
[1777627246774,63.24,77322.59,0.0,-0.99829,0.0,0.21577]
[1777627249891,63.24,77322.98,0.0,-0.99829,0.0,0.21587]
[1777627249939,63.24,77322.98,0.0,-0.99829,0.0,0.21587]
[1777627250075,63.24,77322.98,0.0,-0.99829,0.0,0.21587]
[1777627250165,63.24,77322.76,0.0,-0.99829,0.0,0.21581]
[1777627255838,63.24,77323.63,0.0,-0.99829,0.0,0.21604]
[1777627257267,63.24,77323.63,0.0,-0.99829,0.0,0.21604]
[1777627257324,63.24,77323.63,0.0,-0.99829,0.0,0.21604]
[1777627257340,63.24,77323.63,0.0,-0.99829,0.0,0.21604]
[1777627257576,63.24,77323.63,0.0,-0.99829,0.0,0.21604]
[1777627257678,63.24,77323.63,0.0,-0.99829,0.0,0.21604]
[1777627262888,63.24,77322.24,0.0,-0.99829,0.0,0.21568]
[1777627263894,63.24,77317.83,0.0,-0.9983,0.0,0.21455]
[1777627265155,63.24,77317.83,0.0,-0.9983,0.0,0.21455]
[1777627265323,63.24,77317.83,0.0,-0.9983,0.0,0.21455]
[1777627265425,63.24,77316.82,0.0,-0.99831,0.0,0.21429]
[1777627271951,63.24,77316.73,0.0,-0.99831,0.0,0.21427]
[1777627273285,63.24,77316.73,0.0,-0.99831,0.0,0.21427]
[1777627273325,63.24,77316.73,0.0,-0.99831,0.0,0.21427]
[1777627273350,63.24,77316.73,0.0,-0.99831,0.0,0.21427]
[1777627273575,63.24,77316.73,0.0,-0.99831,0.0,0.21427]
[1777627273631,63.24,77316.52,0.0,-0.99831,0.0,0.21422]
[1777627278999,63.24,77315.81,0.0,-0.99831,0.0,0.21404]
[1777627282021,63.24,77319.9,0.0,-0.9983,0.0,0.21508]
[1777627283571,63.24,77319.9,0.0,-0.9983,0.0,0.21508]
[1777627283619,63.24,77319.9,0.0,-0.9983,0.0,0.21508]
[1777627283672,63.24,77320.94,0.0,-0.9983,0.0,0.21535]
[1777627283825,63.24,77320.94,0.0,-0.9983,0.0,0.21535]
[1777627289070,63.24,77320.86,0.0,-0.9983,0.0,0.21533]
[1777627292091,63.24,77321.23,0.0,-0.9983,0.0,0.21466]
[1777627294053,63.24,77320.81,0.0,-0.9983,0.0,0.21455]
[1777627294076,63.24,77320.81,0.0,-0.9983,0.0,0.21455]
[1777627294108,63.24,77320.81,0.0,-0.9983,0.0,0.21455]
[1777627294324,63.24,77320.81,0.0,-0.9983,0.0,0.21455]
[1777627294335,63.24,77320.96,0.0,-0.9983,0.0,0.21459]
[1777627300147,63.24,77316.12,0.0,-0.99831,0.0,0.21335]
[1777627301154,63.24,77314.17,0.0,-0.99832,0.0,0.21286]
[1777627302032,63.24,77314.17,0.0,-0.99832,0.0,0.21286]
[1777627302052,63.24,77314.17,0.0,-0.99832,0.0,0.21286]
[1777627302074,63.24,77314.17,0.0,-0.99832,0.0,0.21286]
[1777627302161,63.24,77312.66,0.0,-0.99832,0.0,0.21247]
[1777627303168,63.24,77309.4,0.0,-0.99833,0.0,0.21165]
[1777627304175,63.24,77306.77,0.0,-0.99833,0.0,0.21099]
[1777627305489,63.24,77306.77,0.0,-0.99833,0.0,0.21099]
[1777627305498,63.24,77306.77,0.0,-0.99833,0.0,0.21099]
[1777627305574,63.24,77306.77,0.0,-0.99833,0.0,0.21099]
[1777627305590,63.24,77307.08,0.0,-0.99833,0.0,0.21106]
[1777627311224,63.24,77302.6,0.0,-0.99834,0.0,0.20994]
[1777627312231,63.24,77297.26,0.0,-0.99835,0.0,0.2086]
[1777627317592,63.24,77298.72,0.0,-0.99835,0.0,0.20897]
[1777627317640,63.24,77298.72,0.0,-0.99835,0.0,0.20897]
[1777627317693,63.24,77295.94,0.0,-0.99836,0.0,0.20827]
[1777627317825,63.24,77295.94,0.0,-0.99836,0.0,0.20827]
[1777627322301,63.24,77293.53,0.0,-0.99836,0.0,0.20767]
[1777627324416,63.24,77295.11,0.0,-0.99836,0.0,0.20807]
[1777627324423,63.24,77295.11,0.0,-0.99836,0.0,0.20807]
[1777627324575,63.24,77295.11,0.0,-0.99836,0.0,0.20807]
[1777627324677,63.24,77295.19,0.0,-0.99836,0.0,0.20809]
[1777627328343,63.24,77304.19,0.0,-0.99834,0.0,0.21034]
[1777627329350,63.24,77310.46,0.0,-0.99833,0.0,0.21192]
[1777627331364,63.24,77313.06,0.0,-0.99832,0.0,0.21258]
[1777627332292,63.24,77313.06,0.0,-0.99832,0.0,0.21258]
[1777627332324,63.24,77313.06,0.0,-0.99832,0.0,0.21258]
[1777627332371,63.24,77313.18,0.0,-0.99832,0.0,0.21261]
[1777627336531,63.24,77313.35,0.0,-0.99832,0.0,0.21265]
[1777627336574,63.24,77313.35,0.0,-0.99832,0.0,0.21265]
[1777627336630,63.24,77312.45,0.0,-0.99832,0.0,0.21242]
[1777627342441,63.24,77312.9,0.0,-0.99832,0.0,0.21253]
[1777627347475,63.24,77312.85,0.0,-0.99832,0.0,0.21252]
[1777627354525,63.24,77313.05,0.0,-0.99833,0.0,0.21181]
[1777627356572,63.24,77312.89,0.0,-0.99833,0.0,0.21177]
[1777627356593,63.24,77312.89,0.0,-0.99833,0.0,0.21177]
[1777627356825,63.24,77312.89,0.0,-0.99833,0.0,0.21177]
[1777627356643,63.24,77315.89,0.0,-0.99832,0.0,0.21253]
[1777627359560,63.24,77314.13,0.0,-0.99832,0.0,0.21209]
[1777627361518,63.24,77313.74,0.0,-0.99832,0.0,0.21199]
[1777627361575,63.24,77313.74,0.0,-0.99832,0.0,0.21199]
[1777627361676,63.24,77312.61,0.0,-0.99833,0.0,0.2117]
[1777627367616,63.24,77312.29,0.0,-0.99833,0.0,0.21162]
[1777627368826,63.24,77312.29,0.0,-0.99833,0.0,0.21162]
[1777627368836,63.24,77312.57,0.0,-0.99833,0.0,0.21169]
[1777627368895,63.24,77312.57,0.0,-0.99833,0.0,0.21169]
[1777627369074,63.24,77312.57,0.0,-0.99833,0.0,0.21169]
[1777627374665,63.24,77310.92,0.0,-0.99833,0.0,0.21128]
[1777627379700,63.24,77310.47,0.0,-0.99833,0.0,0.21116]
[1777627383728,63.24,77321.23,0.0,-0.99831,0.0,0.21389]
[1777627384735,63.24,77323.01,0.0,-0.9983,0.0,0.21435]
[1777627386313,63.24,77324.18,0.0,-0.9983,0.0,0.21465]
[1777627386324,63.24,77324.18,0.0,-0.9983,0.0,0.21465]
[1777627386366,63.24,77324.18,0.0,-0.9983,0.0,0.21465]
[1777627386575,63.24,77324.18,0.0,-0.9983,0.0,0.21465]
[1777627386749,63.24,77324.44,0.0,-0.9983,0.0,0.21471]
[1777627391785,63.24,77324.12,0.0,-0.9983,0.0,0.21463]
[1777627394913,63.24,77322.86,0.0,-0.9983,0.0,0.21431]
[1777627395074,63.24,77322.86,0.0,-0.9983,0.0,0.21431]
[1777627395813,63.24,77322.46,0.0,-0.99831,0.0,0.21421]
[1777627400848,63.24,77322.67,0.0,-0.99831,0.0,0.21426]
[1777627401855,63.24,77324.58,0.0,-0.9983,0.0,0.21475]
[1777627404954,63.24,77324.67,0.0,-0.9983,0.0,0.21477]
[1777627405000,63.24,77324.67,0.0,-0.9983,0.0,0.21477]
[1777627405075,63.24,77324.67,0.0,-0.9983,0.0,0.21477]
[1777627405883,63.24,77322.5,0.0,-0.99831,0.0,0.21422]
[1777627410484,63.24,77322.31,0.0,-0.99831,0.0,0.21417]
[1777627410488,63.24,77322.31,0.0,-0.99831,0.0,0.21417]
[1777627410575,63.24,77322.31,0.0,-0.99831,0.0,0.21417]
[1777627410585,63.24,77322.31,0.0,-0.99831,0.0,0.21417]
[1777627412932,63.24,77317.24,0.0,-0.99832,0.0,0.21212]
[1777627414041,63.24,77317.24,0.0,-0.99832,0.0,0.21212]
[1777627414079,63.24,77317.24,0.0,-0.99832,0.0,0.21212]
[1777627414325,63.24,77317.24,0.0,-0.99832,0.0,0.21212]
[1777627414408,63.24,77314.96,0.0,-0.99833,0.0,0.21154]
[1777627419981,63.24,77313.57,0.0,-0.99833,0.0,0.21119]
[1777627424716,63.24,77313.48,0.0,-0.99833,0.0,0.21117]
[1777627424780,63.24,77313.48,0.0,-0.99833,0.0,0.21117]
[1777627424825,63.24,77313.48,0.0,-0.99833,0.0,0.21117]
[1777627424919,63.24,77313.63,0.0,-0.99833,0.0,0.2112]
[1777627429044,63.24,77315.47,0.0,-0.99833,0.0,0.21167]
[1777627434468,63.24,77314.91,0.0,-0.99833,0.0,0.21153]
[1777627434512,63.24,77314.91,0.0,-0.99833,0.0,0.21153]
[1777627434575,63.24,77314.91,0.0,-0.99833,0.0,0.21153]
[1777627434676,63.24,77312.89,0.0,-0.99833,0.0,0.21102]
[1777627439114,63.24,77309.71,0.0,-0.99834,0.0,0.21022]
[1777627440140,63.24,77309.71,0.0,-0.99834,0.0,0.21022]
[1777627440208,63.24,77309.71,0.0,-0.99834,0.0,0.21022]
[1777627440325,63.24,77309.71,0.0,-0.99834,0.0,0.21022]
[1777627440407,63.24,77308.0,0.0,-0.99834,0.0,0.20979]
[1777627446286,63.24,77308.95,0.0,-0.99834,0.0,0.21003]
[1777627446294,63.24,77308.95,0.0,-0.99834,0.0,0.21003]
[1777627446325,63.24,77308.95,0.0,-0.99834,0.0,0.21003]
[1777627446387,63.24,77308.82,0.0,-0.99834,0.0,0.20999]
[1777627450191,63.24,77318.76,0.0,-0.99832,0.0,0.2125]
[1777627451198,63.24,77327.19,0.0,-0.9983,0.0,0.21465]
[1777627452205,63.24,77327.81,0.0,-0.9983,0.0,0.21481]
[1777627453212,63.24,77328.35,0.0,-0.9983,0.0,0.21495]
[1777627454175,63.24,77328.35,0.0,-0.9983,0.0,0.21495]
[1777627454253,63.24,77328.35,0.0,-0.9983,0.0,0.21495]
[1777627454323,63.24,77328.35,0.0,-0.9983,0.0,0.21495]
[1777627454355,63.24,77328.61,0.0,-0.9983,0.0,0.21501]
[1777627461268,63.24,77328.92,0.0,-0.9983,0.0,0.21509]
[1777627466304,63.24,77328.95,0.0,-0.9983,0.0,0.2151]
[1777627470901,63.24,77328.77,0.0,-0.9983,0.0,0.21506]
[1777627471075,63.24,77329.2,0.0,-0.9983,0.0,0.21517]
[1777627471339,63.24,77329.08,0.0,-0.9983,0.0,0.21437]
[1777627476374,63.24,77333.81,0.0,-0.99829,0.0,0.21558]
[1777627477381,63.24,77337.77,0.0,-0.99828,0.0,0.2166]
[1777627478387,63.24,77348.21,0.0,-0.99826,0.0,0.21931]
[1777627479395,63.24,77359.17,0.0,-0.99824,0.0,0.22218]
[1777627480402,63.24,77360.26,0.0,-0.99823,0.0,0.22247]
[1777627482924,63.24,77360.67,0.0,-0.99823,0.0,0.22258]
[1777627482980,63.24,77360.67,0.0,-0.99823,0.0,0.22258]
[1777627483078,63.24,77360.59,0.0,-0.99823,0.0,0.22256]
[1777627484430,63.24,77360.66,0.0,-0.99823,0.0,0.22258]
[1777627489465,63.24,77361.14,0.0,-0.99823,0.0,0.22271]
[1777627494797,63.24,77361.27,0.0,-0.99823,0.0,0.22274]
[1777627494827,63.24,77361.27,0.0,-0.99823,0.0,0.22274]
[1777627494896,63.24,77361.56,0.0,-0.99823,0.0,0.22282]
[1777627496514,63.24,77357.85,0.0,-0.99824,0.0,0.22184]
[1777627499535,63.24,77355.85,0.0,-0.99824,0.0,0.22131]
[1777627500086,63.24,77355.85,0.0,-0.99824,0.0,0.22131]
[1777627500089,63.24,77355.85,0.0,-0.99824,0.0,0.22131]
[1777627500326,63.24,77355.85,0.0,-0.99824,0.0,0.22131]
[1777627500542,63.24,77354.14,0.0,-0.99825,0.0,0.22086]
[1777627503562,63.24,77356.33,0.0,-0.99824,0.0,0.22144]
[1777627505161,63.24,77357.71,0.0,-0.99824,0.0,0.2218]
[1777627505202,63.24,77357.71,0.0,-0.99824,0.0,0.2218]
[1777627505325,63.24,77357.71,0.0,-0.99824,0.0,0.2218]
[1777627505577,63.24,77357.53,0.0,-0.99824,0.0,0.22175]
[1777627510346,63.24,77358.85,0.0,-0.99824,0.0,0.2221]
[1777627510417,63.24,77358.85,0.0,-0.99824,0.0,0.2221]
[1777627510575,63.24,77358.85,0.0,-0.99824,0.0,0.2221]
[1777627510612,63.24,77358.41,0.0,-0.99824,0.0,0.22198]
[1777627513633,63.24,77355.66,0.0,-0.99824,0.0,0.22126]
[1777627514640,63.24,77342.41,0.0,-0.99827,0.0,0.2178]
[1777627515647,63.24,77337.82,0.0,-0.99828,0.0,0.21661]
[1777627517133,63.24,77337.95,0.0,-0.99828,0.0,0.21665]
[1777627517226,63.24,77337.95,0.0,-0.99828,0.0,0.21665]
[1777627517324,63.24,77337.95,0.0,-0.99828,0.0,0.21665]
[1777627517661,63.24,77337.79,0.0,-0.99828,0.0,0.21661]
[1777627522696,63.24,77337.02,0.0,-0.99829,0.0,0.21641]
[1777627525523,63.24,77336.27,0.0,-0.99829,0.0,0.21621]
[1777627525576,63.24,77336.27,0.0,-0.99829,0.0,0.21621]
[1777627525597,63.24,77336.27,0.0,-0.99829,0.0,0.21621]
[1777627525826,63.24,77336.27,0.0,-0.99829,0.0,0.21621]
[1777627525853,63.24,77336.47,0.0,-0.99829,0.0,0.21627]
[1777627531759,63.24,77336.44,0.0,-0.99829,0.0,0.21549]
[1777627532794,63.24,77336.44,0.0,-0.99829,0.0,0.21549]
[1777627532825,63.24,77336.44,0.0,-0.99829,0.0,0.21549]
[1777627536798,63.24,77332.69,0.0,-0.9983,0.0,0.21453]
[1777627537965,63.24,77332.69,0.0,-0.9983,0.0,0.21453]
[1777627538008,63.24,77332.69,0.0,-0.9983,0.0,0.21453]
[1777627538030,63.24,77332.51,0.0,-0.9983,0.0,0.21448]
[1777627538075,63.24,77332.51,0.0,-0.9983,0.0,0.21448]
[1777627543847,63.24,77332.1,0.0,-0.9983,0.0,0.21438]
[1777627546201,63.24,77331.82,0.0,-0.9983,0.0,0.2143]
[1777627546254,63.24,77331.82,0.0,-0.9983,0.0,0.2143]
[1777627546324,63.24,77331.82,0.0,-0.9983,0.0,0.2143]
[1777627546867,63.24,77331.79,0.0,-0.9983,0.0,0.2143]
[1777627551903,63.24,77331.87,0.0,-0.9983,0.0,0.21432]
[1777627554924,63.24,77334.07,0.0,-0.9983,0.0,0.21488]
[1777627557221,63.24,77333.59,0.0,-0.9983,0.0,0.21476]
[1777627557315,63.24,77333.59,0.0,-0.9983,0.0,0.21476]
[1777627557323,63.24,77333.59,0.0,-0.9983,0.0,0.21476]
[1777627557944,63.24,77332.86,0.0,-0.9983,0.0,0.21457]
[1777627559959,63.24,77330.97,0.0,-0.99831,0.0,0.21409]
[1777627562671,63.24,77330.24,0.0,-0.99831,0.0,0.2139]
[1777627562826,63.24,77330.24,0.0,-0.99831,0.0,0.2139]
[1777627562980,63.24,77328.57,0.0,-0.99831,0.0,0.21347]
[1777627568015,63.24,77327.59,0.0,-0.99831,0.0,0.21322]
[1777627569531,63.24,77328.37,0.0,-0.99831,0.0,0.21342]
[1777627569575,63.24,77328.37,0.0,-0.99831,0.0,0.21342]
[1777627569592,63.24,77328.37,0.0,-0.99831,0.0,0.21342]
[1777627569825,63.24,77328.37,0.0,-0.99831,0.0,0.21342]
[1777627569877,63.24,77328.37,0.0,-0.99831,0.0,0.21342]
[1777627571035,63.24,77333.59,0.0,-0.9983,0.0,0.21476]
[1777627572042,63.24,77338.29,0.0,-0.99829,0.0,0.21596]
[1777627574034,63.24,77338.37,0.0,-0.99829,0.0,0.21598]
[1777627574074,63.24,77338.37,0.0,-0.99829,0.0,0.21598]
[1777627580098,63.24,77337.68,0.0,-0.99829,0.0,0.21581]
[1777627585133,63.24,77337.73,0.0,-0.99829,0.0,0.21582]
[1777627589382,63.24,77336.55,0.0,-0.99829,0.0,0.21552]
[1777627589581,63.24,77336.55,0.0,-0.99829,0.0,0.21552]
[1777627589605,63.24,77336.55,0.0,-0.99829,0.0,0.21552]
[1777627589825,63.24,77336.55,0.0,-0.99829,0.0,0.21552]
[1777627589926,63.24,77337.45,0.0,-0.99829,0.0,0.21575]
[1777627595206,63.24,77339.51,0.0,-0.99829,0.0,0.21551]
[1777627600239,63.24,77339.7,0.0,-0.99829,0.0,0.21556]
[1777627601816,63.24,77339.7,0.0,-0.99829,0.0,0.21556]
[1777627601826,63.24,77339.7,0.0,-0.99829,0.0,0.21556]
[1777627607288,63.24,77338.04,0.0,-0.9983,0.0,0.21513]
[1777627611316,63.24,77341.41,0.0,-0.99829,0.0,0.216]
[1777627612239,63.24,77341.41,0.0,-0.99829,0.0,0.216]
[1777627612323,63.24,77341.41,0.0,-0.99829,0.0,0.216]
[1777627612545,63.24,77341.41,0.0,-0.99829,0.0,0.216]
[1777627612579,63.24,77341.41,0.0,-0.99829,0.0,0.216]
[1777627612680,63.24,77342.62,0.0,-0.99829,0.0,0.21631]
[1777627618367,63.24,77338.2,0.0,-0.9983,0.0,0.21517]
[1777627619366,63.24,77338.2,0.0,-0.9983,0.0,0.21517]
[1777627619578,63.24,77338.2,0.0,-0.9983,0.0,0.21517]
[1777627623026,63.24,77337.74,0.0,-0.9983,0.0,0.21505]
[1777627623075,63.24,77337.74,0.0,-0.9983,0.0,0.21505]
[1777627623127,63.24,77337.3,0.0,-0.9983,0.0,0.21494]
[1777627623938,63.24,77337.3,0.0,-0.9983,0.0,0.21494]
[1777627624074,63.24,77337.3,0.0,-0.9983,0.0,0.21494]
[1777627624039,63.24,77333.41,0.0,-0.99831,0.0,0.21394]
[1777627627429,63.24,77331.81,0.0,-0.99831,0.0,0.21354]
[1777627629109,63.24,77331.81,0.0,-0.99831,0.0,0.21354]
[1777627629247,63.24,77333.15,0.0,-0.99831,0.0,0.21388]
[1777627629325,63.24,77333.15,0.0,-0.99831,0.0,0.21388]
[1777627629444,63.24,77335.71,0.0,-0.9983,0.0,0.21453]
[1777627631458,63.24,77337.28,0.0,-0.9983,0.0,0.21493]
[1777627634192,63.24,77338.41,0.0,-0.99829,0.0,0.21522]
[1777627634300,63.24,77338.41,0.0,-0.99829,0.0,0.21522]
[1777627634324,63.24,77338.41,0.0,-0.99829,0.0,0.21522]
[1777627634479,63.24,77339.56,0.0,-0.99829,0.0,0.21552]
[1777627639513,63.24,77339.1,0.0,-0.99829,0.0,0.2154]
[1777627641020,63.24,77339.1,0.0,-0.99829,0.0,0.2154]
[1777627641078,63.24,77339.1,0.0,-0.99829,0.0,0.2154]
[1777627642145,63.24,77338.31,0.0,-0.99829,0.0,0.2152]
[1777627642324,63.24,77338.02,0.0,-0.9983,0.0,0.21512]
[1777627642535,63.24,77337.62,0.0,-0.9983,0.0,0.21502]
[1777627647142,63.24,77337.17,0.0,-0.9983,0.0,0.21491]
[1777627647324,63.24,77337.46,0.0,-0.9983,0.0,0.21498]
[1777627652057,63.24,77338.28,0.0,-0.99829,0.0,0.21519]
[1777627652074,63.24,77338.28,0.0,-0.99829,0.0,0.21519]
[1777627652156,63.24,77338.82,0.0,-0.9983,0.0,0.21456]
[1777627658647,63.24,77338.06,0.0,-0.9983,0.0,0.21437]
[1777627660566,63.24,77338.28,0.0,-0.9983,0.0,0.21442]
[1777627660581,63.24,77338.28,0.0,-0.9983,0.0,0.21442]
[1777627667389,63.24,77338.53,0.0,-0.9983,0.0,0.21449]
[1777627667580,63.24,77338.53,0.0,-0.9983,0.0,0.21449]
[1777627667591,63.24,77338.53,0.0,-0.9983,0.0,0.21449]
[1777627672208,63.24,77338.83,0.0,-0.9983,0.0,0.21456]
[1777627672324,63.24,77338.83,0.0,-0.9983,0.0,0.21456]
[1777627675846,63.24,77337.54,0.0,-0.9983,0.0,0.21423]
[1777627675897,63.24,77337.54,0.0,-0.9983,0.0,0.21423]
[1777627676078,63.24,77337.54,0.0,-0.9983,0.0,0.21423]
[1777627676175,63.24,77338.46,0.0,-0.9983,0.0,0.21447]
[1777627676774,63.24,77336.74,0.0,-0.9983,0.0,0.21403]
[1777627679884,63.24,77337.51,0.0,-0.9983,0.0,0.21423]
[1777627680080,63.24,77337.51,0.0,-0.9983,0.0,0.21423]
[1777627680096,63.24,77336.8,0.0,-0.9983,0.0,0.21404]
[1777627680758,63.24,77336.8,0.0,-0.9983,0.0,0.21404]
[1777627680825,63.24,77336.8,0.0,-0.9983,0.0,0.21404]
[1777627686844,63.24,77337.81,0.0,-0.9983,0.0,0.2143]
[1777627692886,63.24,77338.27,0.0,-0.9983,0.0,0.21442]
[1777627693893,63.24,77340.58,0.0,-0.9983,0.0,0.21501]
[1777627699193,63.24,77340.58,0.0,-0.9983,0.0,0.21501]
[1777627699897,63.24,77340.52,0.0,-0.9983,0.0,0.215]
[1777627700077,63.24,77340.52,0.0,-0.9983,0.0,0.215]
[1777627700084,63.24,77340.52,0.0,-0.9983,0.0,0.215]
[1777627705977,63.24,77338.6,0.0,-0.9983,0.0,0.21451]
[1777627708998,63.24,77340.5,0.0,-0.9983,0.0,0.21499]
[1777627714032,63.24,77338.74,0.0,-0.99831,0.0,0.21377]
[1777627719067,63.24,77338.15,0.0,-0.99831,0.0,0.21362]
[1777627727124,63.24,77338.15,0.0,-0.99831,0.0,0.21362]
[1777627732160,63.24,77337.13,0.0,-0.99831,0.0,0.21336]
[1777627735181,63.24,77335.8,0.0,-0.99831,0.0,0.21302]
[1777627740215,63.24,77335.76,0.0,-0.99831,0.0,0.21301]
[1777627745251,63.24,77335.59,0.0,-0.99831,0.0,0.21297]
[1777627751146,63.24,77335.4,0.0,-0.99831,0.0,0.21292]
[1777627751247,63.24,77335.47,0.0,-0.99831,0.0,0.21294]
[1777627751324,63.24,77335.47,0.0,-0.99831,0.0,0.21294]
[1777627757335,63.24,77335.57,0.0,-0.99831,0.0,0.21297]
[1777627762370,63.24,77333.98,0.0,-0.99832,0.0,0.21256]
[1777627767404,63.24,77334.26,0.0,-0.99832,0.0,0.21263]
[1777627773446,63.24,77334.02,0.0,-0.99832,0.0,0.21181]
[1777627779489,63.24,77334.26,0.0,-0.99832,0.0,0.21187]
[1777627788552,63.24,77334.04,0.0,-0.99832,0.0,0.21182]
[1777627793587,63.24,77334.1,0.0,-0.99832,0.0,0.21183]
[1777627798622,63.24,77334.18,0.0,-0.99832,0.0,0.21185]
[1777627800636,63.24,77332.38,0.0,-0.99833,0.0,0.2114]
[1777627801643,63.24,77325.96,0.0,-0.99834,0.0,0.20978]
[1777627802649,63.24,77323.0,0.0,-0.99835,0.0,0.20903]
[1777627803657,63.24,77320.13,0.0,-0.99835,0.0,0.20832]
[1777627805671,63.24,77318.68,0.0,-0.99836,0.0,0.20795]
[1777627810706,63.24,77317.33,0.0,-0.99836,0.0,0.20762]
[1777627811712,63.24,77313.49,0.0,-0.99837,0.0,0.20666]
[1777627816998,63.24,77313.68,0.0,-0.99837,0.0,0.20671]
[1777627817073,63.24,77313.68,0.0,-0.99837,0.0,0.20671]
[1777627821783,63.24,77301.21,0.0,-0.99839,0.0,0.20364]
[1777627822790,63.24,77296.38,0.0,-0.9984,0.0,0.20246]
[1777627824695,63.24,77296.45,0.0,-0.9984,0.0,0.20248]
[1777627824825,63.24,77296.45,0.0,-0.9984,0.0,0.20248]
[1777627824926,63.24,77296.09,0.0,-0.9984,0.0,0.20239]
[1777627827826,63.24,77294.64,0.0,-0.99841,0.0,0.20203]
[1777627830076,63.24,77294.37,0.0,-0.99841,0.0,0.20197]
[1777627830106,63.24,77294.37,0.0,-0.99841,0.0,0.20197]
[1777627830323,63.24,77294.37,0.0,-0.99841,0.0,0.20197]
[1777627830208,63.24,77294.74,0.0,-0.99841,0.0,0.20206]
[1777627830850,63.24,77294.45,0.0,-0.99841,0.0,0.20199]
[1777627831857,63.24,77294.8,0.0,-0.99841,0.0,0.20134]
[1777627834859,63.24,77294.73,0.0,-0.99841,0.0,0.20132]
[1777627835074,63.24,77294.73,0.0,-0.99841,0.0,0.20132]
[1777627840005,63.24,77294.15,0.0,-0.99841,0.0,0.20118]
[1777627840074,63.24,77294.15,0.0,-0.99841,0.0,0.20118]
[1777627840171,63.24,77294.91,0.0,-0.99841,0.0,0.20137]
[1777627840489,63.24,77294.91,0.0,-0.99841,0.0,0.20137]
[1777627840575,63.24,77294.91,0.0,-0.99841,0.0,0.20137]
[1777627846970,63.24,77294.94,0.0,-0.99841,0.0,0.20138]
[1777627852018,63.24,77295.49,0.0,-0.99841,0.0,0.20151]
[1777627853016,63.24,77300.68,0.0,-0.9984,0.0,0.20277]
[1777627853534,63.24,77300.68,0.0,-0.9984,0.0,0.20277]
[1777627853574,63.24,77300.68,0.0,-0.9984,0.0,0.20277]
[1777627854023,63.24,77306.35,0.0,-0.99839,0.0,0.20416]
[1777627855030,63.24,77308.68,0.0,-0.99838,0.0,0.20473]
[1777627856037,63.24,77310.06,0.0,-0.99838,0.0,0.20507]
[1777627857125,63.24,77310.06,0.0,-0.99838,0.0,0.20507]
[1777627857324,63.24,77310.06,0.0,-0.99838,0.0,0.20507]
[1777627857365,63.24,77308.93,0.0,-0.99838,0.0,0.20479]
[1777627857575,63.24,77308.93,0.0,-0.99838,0.0,0.20479]
[1777627862822,63.24,77308.35,0.0,-0.99838,0.0,0.20465]
[1777627863086,63.24,77306.78,0.0,-0.99839,0.0,0.20427]
[1777627863616,63.24,77306.78,0.0,-0.99839,0.0,0.20427]
[1777627863825,63.24,77306.78,0.0,-0.99839,0.0,0.20427]
[1777627864093,63.24,77306.77,0.0,-0.99839,0.0,0.20426]
[1777627865447,63.24,77306.8,0.0,-0.99839,0.0,0.20427]
[1777627865575,63.24,77306.8,0.0,-0.99839,0.0,0.20427]
[1777627871142,63.24,77308.12,0.0,-0.99838,0.0,0.20459]
[1777627871565,63.24,77308.12,0.0,-0.99838,0.0,0.20459]
[1777627871574,63.24,77308.12,0.0,-0.99838,0.0,0.20459]
[1777627872148,63.24,77307.86,0.0,-0.99838,0.0,0.20453]
[1777627873294,63.24,77307.86,0.0,-0.99838,0.0,0.20453]
[1777627873325,63.24,77307.86,0.0,-0.99838,0.0,0.20453]
[1777627878191,63.24,77309.04,0.0,-0.99838,0.0,0.20482]
[1777627879546,63.24,77309.04,0.0,-0.99838,0.0,0.20482]
[1777627879575,63.24,77309.04,0.0,-0.99838,0.0,0.20482]
[1777627879772,63.24,77309.04,0.0,-0.99838,0.0,0.20482]
[1777627881875,63.24,77309.04,0.0,-0.99838,0.0,0.20482]
[1777627882076,63.24,77309.04,0.0,-0.99838,0.0,0.20482]
[1777627885913,63.24,77308.86,0.0,-0.99838,0.0,0.20478]
[1777627886247,63.24,77306.73,0.0,-0.99839,0.0,0.20425]
[1777627887254,63.24,77304.86,0.0,-0.99839,0.0,0.20379]
[1777627888521,63.24,77304.63,0.0,-0.99839,0.0,0.20374]
[1777627888574,63.24,77304.63,0.0,-0.99839,0.0,0.20374]
[1777627894303,63.24,77304.03,0.0,-0.9984,0.0,0.20285]
[1777627895464,63.24,77304.08,0.0,-0.9984,0.0,0.20287]
[1777627895575,63.24,77304.08,0.0,-0.9984,0.0,0.20287]
[1777627898331,63.24,77303.13,0.0,-0.9984,0.0,0.20263]
[1777627902359,63.24,77302.0,0.0,-0.9984,0.0,0.20236]
[1777627903225,63.24,77302.0,0.0,-0.9984,0.0,0.20236]
[1777627903325,63.24,77302.0,0.0,-0.9984,0.0,0.20236]
[1777627907394,63.24,77304.2,0.0,-0.9984,0.0,0.2029]
[1777627907701,63.24,77304.2,0.0,-0.9984,0.0,0.2029]
[1777627907825,63.24,77304.2,0.0,-0.9984,0.0,0.2029]
[1777627913436,63.24,77304.02,0.0,-0.9984,0.0,0.20285]
[1777627918471,63.24,77301.33,0.0,-0.9984,0.0,0.2022]
[1777627919477,63.24,77298.92,0.0,-0.99841,0.0,0.20161]
[1777627920526,63.24,77298.92,0.0,-0.99841,0.0,0.20161]
[1777627920575,63.24,77298.92,0.0,-0.99841,0.0,0.20161]
[1777627926526,63.24,77299.38,0.0,-0.99841,0.0,0.20172]
[1777627931561,63.24,77299.16,0.0,-0.99841,0.0,0.20167]
[1777627937749,63.24,77299.26,0.0,-0.99841,0.0,0.20169]
[1777627937824,63.24,77299.26,0.0,-0.99841,0.0,0.20169]
[1777627941632,63.24,77301.19,0.0,-0.9984,0.0,0.20216]
[1777627946804,63.24,77301.35,0.0,-0.9984,0.0,0.2022]
[1777627946825,63.24,77301.35,0.0,-0.9984,0.0,0.2022]
[1777627949688,63.24,77299.63,0.0,-0.99841,0.0,0.20178]
[1777627950714,63.24,77299.63,0.0,-0.99841,0.0,0.20178]
[1777627950825,63.24,77299.63,0.0,-0.99841,0.0,0.20178]
[1777627955730,63.24,77297.98,0.0,-0.99842,0.0,0.20065]
[1777627961677,63.24,77297.73,0.0,-0.99842,0.0,0.20059]
[1777627961828,63.24,77297.73,0.0,-0.99842,0.0,0.20059]
[1777627965800,63.24,77296.79,0.0,-0.99842,0.0,0.20036]
[1777627969260,63.24,77296.11,0.0,-0.99842,0.0,0.2002]
[1777627969325,63.24,77296.11,0.0,-0.99842,0.0,0.2002]
[1777627972850,63.24,77298.06,0.0,-0.99842,0.0,0.20067]
[1777627977236,63.24,77298.16,0.0,-0.99842,0.0,0.20069]
[1777627977324,63.24,77298.16,0.0,-0.99842,0.0,0.20069]
[1777627983926,63.24,77297.71,0.0,-0.99842,0.0,0.20059]
[1777627988962,63.24,77297.01,0.0,-0.99842,0.0,0.20042]
[1777627992989,63.24,77299.57,0.0,-0.99841,0.0,0.20104]
[1777627993997,63.24,77306.38,0.0,-0.9984,0.0,0.20269]
[1777627995613,63.24,77306.27,0.0,-0.9984,0.0,0.20266]
[1777627995831,63.24,77306.27,0.0,-0.9984,0.0,0.20266]
[1777628001048,63.24,77307.21,0.0,-0.9984,0.0,0.20289]
[1777628006083,63.24,77307.1,0.0,-0.9984,0.0,0.20287]
[1777628014139,63.24,77303.69,0.0,-0.99841,0.0,0.2013]
[1777628015146,63.24,77300.34,0.0,-0.99842,0.0,0.20049]
[1777628016585,63.24,77300.8,0.0,-0.99842,0.0,0.2006]
[1777628016828,63.24,77300.8,0.0,-0.99842,0.0,0.2006]
[1777628018168,63.24,77303.23,0.0,-0.99841,0.0,0.20119]
[1777628021189,63.24,77300.85,0.0,-0.99842,0.0,0.20061]
[1777628023056,63.24,77300.5,0.0,-0.99842,0.0,0.20053]
[1777628023088,63.24,77300.5,0.0,-0.99842,0.0,0.20053]
[1777628028237,63.24,77299.72,0.0,-0.99842,0.0,0.20034]
[1777628033273,63.24,77299.0,0.0,-0.99842,0.0,0.20017]
[1777628035287,63.24,77300.13,0.0,-0.99842,0.0,0.20044]
[1777628037997,63.24,77300.56,0.0,-0.99842,0.0,0.20054]
[1777628038076,63.24,77300.56,0.0,-0.99842,0.0,0.20054]
[1777628040323,63.24,77302.52,0.0,-0.99841,0.0,0.20102]
[1777628041330,63.24,77303.92,0.0,-0.99841,0.0,0.20136]
[1777628042337,63.24,77305.0,0.0,-0.99841,0.0,0.20162]
[1777628042585,63.24,77305.0,0.0,-0.99841,0.0,0.20162]
[1777628042825,63.24,77305.0,0.0,-0.99841,0.0,0.20162]
[1777628048379,63.24,77303.82,0.0,-0.99841,0.0,0.20133]
[1777628049387,63.24,77302.66,0.0,-0.99841,0.0,0.20105]
[1777628050393,63.24,77303.57,0.0,-0.99841,0.0,0.20127]
[1777628050588,63.24,77303.57,0.0,-0.99841,0.0,0.20127]
[1777628050830,63.24,77303.57,0.0,-0.99841,0.0,0.20127]
[1777628056436,63.24,77303.28,0.0,-0.99841,0.0,0.2012]
[1777628058547,63.24,77303.16,0.0,-0.99841,0.0,0.20117]
[1777628058575,63.24,77302.83,0.0,-0.99841,0.0,0.20109]
[1777628063485,63.24,77305.11,0.0,-0.99841,0.0,0.20165]
[1777628065498,63.24,77303.22,0.0,-0.99841,0.0,0.20119]
[1777628066113,63.24,77303.22,0.0,-0.99841,0.0,0.20119]
[1777628066325,63.24,77303.22,0.0,-0.99841,0.0,0.20119]
[1777628071541,63.24,77303.21,0.0,-0.99842,0.0,0.20045]
[1777628072548,63.24,77301.84,0.0,-0.99842,0.0,0.20012]
[1777628073166,63.24,77301.84,0.0,-0.99842,0.0,0.20012]
[1777628073324,63.24,77301.84,0.0,-0.99842,0.0,0.20012]
[1777628078589,63.24,77302.14,0.0,-0.99842,0.0,0.2002]
[1777628082618,63.24,77303.07,0.0,-0.99842,0.0,0.20042]
[1777628084204,63.24,77303.07,0.0,-0.99842,0.0,0.20042]
[1777628084324,63.24,77303.07,0.0,-0.99842,0.0,0.20042]
[1777628088270,63.24,77303.52,0.0,-0.99842,0.0,0.20053]
[1777628088325,63.24,77303.52,0.0,-0.99842,0.0,0.20053]
[1777628088426,63.24,77302.36,0.0,-0.99842,0.0,0.20025]
[1777628089667,63.24,77300.93,0.0,-0.99842,0.0,0.1999]
[1777628091681,63.24,77301.87,0.0,-0.99842,0.0,0.20013]
[1777628096716,63.24,77302.04,0.0,-0.99842,0.0,0.20017]
[1777628101268,63.24,77301.76,0.0,-0.99842,0.0,0.2001]
[1777628101330,63.24,77301.76,0.0,-0.99842,0.0,0.2001]
[1777628107793,63.24,77301.29,0.0,-0.99842,0.0,0.19999]
[1777628109618,63.24,77301.03,0.0,-0.99842,0.0,0.19993]
[1777628109826,63.24,77301.03,0.0,-0.99842,0.0,0.19993]
[1777628114842,63.24,77301.31,0.0,-0.99842,0.0,0.2]
[1777628119876,63.24,77301.27,0.0,-0.99842,0.0,0.19999]
[1777628124911,63.24,77300.96,0.0,-0.99842,0.0,0.19991]
[1777628130088,63.24,77300.96,0.0,-0.99842,0.0,0.19991]
[1777628130325,63.24,77300.96,0.0,-0.99842,0.0,0.19991]
[1777628135989,63.24,77300.48,0.0,-0.99843,0.0,0.19907]
[1777628141562,63.24,77300.75,0.0,-0.99843,0.0,0.19913]
[1777628141575,63.24,77300.75,0.0,-0.99843,0.0,0.19913]
[1777628141612,63.24,77295.34,0.0,-0.99844,0.0,0.19784]
[1777628142032,63.24,77290.22,0.0,-0.99845,0.0,0.19661]
[1777628148074,63.24,77289.92,0.0,-0.99845,0.0,0.19654]
[1777628151096,63.24,77288.95,0.0,-0.99845,0.0,0.19631]
[1777628152009,63.24,77288.95,0.0,-0.99845,0.0,0.19631]
[1777628152103,63.24,77287.95,0.0,-0.99845,0.0,0.19608]
[1777628153459,63.24,77289.05,0.0,-0.99845,0.0,0.19634]
[1777628154862,63.24,77288.94,0.0,-0.99845,0.0,0.19631]
[1777628155075,63.24,77288.94,0.0,-0.99845,0.0,0.19631]
[1777628156074,63.24,77288.98,0.0,-0.99845,0.0,0.19632]
[1777628156131,63.24,77288.91,0.0,-0.99845,0.0,0.1963]
[1777628158144,63.24,77292.13,0.0,-0.99845,0.0,0.19707]
[1777628160692,63.24,77292.37,0.0,-0.99844,0.0,0.19713]
[1777628160830,63.24,77292.37,0.0,-0.99844,0.0,0.19713]
[1777628162173,63.24,77289.48,0.0,-0.99845,0.0,0.19644]
[1777628163180,63.24,77284.87,0.0,-0.99846,0.0,0.19535]
[1777628163693,63.24,77284.87,0.0,-0.99846,0.0,0.19535]
[1777628163825,63.24,77284.87,0.0,-0.99846,0.0,0.19535]
[1777628164187,63.24,77286.9,0.0,-0.99846,0.0,0.19583]
[1777628165433,63.24,77286.9,0.0,-0.99846,0.0,0.19583]
[1777628165575,63.24,77286.9,0.0,-0.99846,0.0,0.19583]
[1777628165660,63.24,77286.69,0.0,-0.99846,0.0,0.19578]
[1777628170939,63.24,77286.96,0.0,-0.99846,0.0,0.19584]
[1777628171075,63.24,77286.96,0.0,-0.99846,0.0,0.19584]
[1777628176270,63.24,77286.99,0.0,-0.99846,0.0,0.19585]
[1777628177931,63.24,77287.29,0.0,-0.99846,0.0,0.19592]
[1777628178074,63.24,77287.29,0.0,-0.99846,0.0,0.19592]
[1777628178582,63.24,77287.29,0.0,-0.99846,0.0,0.19592]
[1777628178668,63.24,77288.94,0.0,-0.99845,0.0,0.19631]
[1777628178824,63.24,77288.94,0.0,-0.99845,0.0,0.19631]
[1777628184327,63.24,77289.48,0.0,-0.99845,0.0,0.19644]
[1777628184878,63.24,77289.48,0.0,-0.99845,0.0,0.19644]
[1777628185079,63.24,77289.48,0.0,-0.99845,0.0,0.19644]
[1777628190369,63.24,77289.05,0.0,-0.99845,0.0,0.19634]
[1777628192383,63.24,77289.1,0.0,-0.99846,0.0,0.19563]
[1777628197417,63.24,77288.87,0.0,-0.99846,0.0,0.19558]
[1777628202453,63.24,77289.01,0.0,-0.99846,0.0,0.19561]
[1777628205473,63.24,77290.9,0.0,-0.99845,0.0,0.19606]
[1777628206578,63.24,77290.9,0.0,-0.99845,0.0,0.19606]
[1777628206827,63.24,77290.94,0.0,-0.99845,0.0,0.19607]
[1777628207399,63.24,77290.94,0.0,-0.99845,0.0,0.19607]
[1777628207574,63.24,77290.94,0.0,-0.99845,0.0,0.19607]
[1777628207675,63.24,77291.21,0.0,-0.99845,0.0,0.19613]
[1777628213531,63.24,77291.15,0.0,-0.99845,0.0,0.19612]
[1777628218565,63.24,77291.01,0.0,-0.99845,0.0,0.19608]
[1777628223600,63.24,77291.85,0.0,-0.99845,0.0,0.19628]
[1777628225115,63.24,77293.11,0.0,-0.99845,0.0,0.19658]
[1777628225324,63.24,77293.11,0.0,-0.99845,0.0,0.19658]
[1777628230650,63.24,77294.09,0.0,-0.99845,0.0,0.19682]
[1777628232973,63.24,77293.67,0.0,-0.99845,0.0,0.19672]
[1777628233074,63.24,77293.67,0.0,-0.99845,0.0,0.19672]
[1777628234007,63.24,77293.36,0.0,-0.99845,0.0,0.19664]
[1777628234074,63.24,77293.36,0.0,-0.99845,0.0,0.19664]
[1777628234678,63.24,77295.99,0.0,-0.99844,0.0,0.19727]
[1777628235684,63.24,77301.64,0.0,-0.99843,0.0,0.19862]
[1777628236561,63.24,77301.64,0.0,-0.99843,0.0,0.19862]
[1777628236574,63.24,77301.64,0.0,-0.99843,0.0,0.19862]
[1777628241727,63.24,77302.41,0.0,-0.99843,0.0,0.1988]
[1777628249788,63.24,77303.3,0.0,-0.99843,0.0,0.19902]
[1777628250795,63.24,77308.77,0.0,-0.99842,0.0,0.20034]
[1777628251802,63.24,77310.01,0.0,-0.99842,0.0,0.19991]
[1777628253290,63.24,77310.01,0.0,-0.99842,0.0,0.19991]
[1777628253325,63.24,77310.01,0.0,-0.99842,0.0,0.19991]
[1777628254896,63.24,77309.84,0.0,-0.99842,0.0,0.19987]
[1777628255074,63.24,77309.84,0.0,-0.99842,0.0,0.19987]
[1777628255110,63.24,77309.84,0.0,-0.99842,0.0,0.19987]
[1777628256837,63.24,77311.92,0.0,-0.99842,0.0,0.20037]
[1777628259359,63.24,77312.19,0.0,-0.99842,0.0,0.20043]
[1777628259575,63.24,77312.19,0.0,-0.99842,0.0,0.20043]
[1777628264893,63.24,77312.36,0.0,-0.99841,0.0,0.20047]
[1777628270935,63.24,77312.25,0.0,-0.99842,0.0,0.20045]
[1777628271942,63.24,77309.75,0.0,-0.99842,0.0,0.19984]
[1777628276547,63.24,77310.16,0.0,-0.99842,0.0,0.19994]
[1777628276579,63.24,77310.16,0.0,-0.99842,0.0,0.19994]
[1777628277724,63.24,77310.27,0.0,-0.99842,0.0,0.19997]
[1777628277825,63.24,77309.87,0.0,-0.99842,0.0,0.19987]
[1777628277984,63.24,77309.78,0.0,-0.99842,0.0,0.19985]
[1777628283019,63.24,77308.37,0.0,-0.99842,0.0,0.19951]
[1777628285326,63.24,77308.36,0.0,-0.99842,0.0,0.19951]
[1777628285573,63.24,77308.36,0.0,-0.99842,0.0,0.19951]
[1777628290337,63.24,77307.75,0.0,-0.99842,0.0,0.19936]
[1777628290574,63.24,77307.75,0.0,-0.99842,0.0,0.19936]
[1777628290676,63.24,77308.11,0.0,-0.99842,0.0,0.19945]
[1777628294163,63.24,77307.78,0.0,-0.99842,0.0,0.19937]
[1777628294324,63.24,77307.78,0.0,-0.99842,0.0,0.19937]
[1777628301146,63.24,77307.34,0.0,-0.99843,0.0,0.19926]
[1777628306008,63.24,77307.01,0.0,-0.99843,0.0,0.19918]
[1777628306080,63.24,77307.01,0.0,-0.99843,0.0,0.19918]
[1777628307150,63.24,77307.13,0.0,-0.99843,0.0,0.19921]
[1777628307324,63.24,77307.13,0.0,-0.99843,0.0,0.19921]
[1777628307426,63.24,77307.01,0.0,-0.99843,0.0,0.19918]
[1777628311216,63.24,77307.96,0.0,-0.99843,0.0,0.19868]
[1777628312215,63.24,77307.96,0.0,-0.99843,0.0,0.19868]
[1777628312323,63.24,77307.96,0.0,-0.99843,0.0,0.19868]
[1777628317697,63.24,77308.03,0.0,-0.99843,0.0,0.1987]
[1777628317824,63.24,77308.03,0.0,-0.99843,0.0,0.1987]
[1777628317798,63.24,77310.93,0.0,-0.99842,0.0,0.1994]
[1777628318265,63.24,77314.66,0.0,-0.99842,0.0,0.2003]
[1777628319533,63.24,77314.66,0.0,-0.99842,0.0,0.2003]
[1777628319575,63.24,77314.66,0.0,-0.99842,0.0,0.2003]
[1777628319587,63.24,77316.1,0.0,-0.99841,0.0,0.20065]
[1777628322694,63.24,77316.18,0.0,-0.99841,0.0,0.20067]
[1777628322829,63.24,77316.18,0.0,-0.99841,0.0,0.20067]
[1777628324307,63.24,77309.01,0.0,-0.99843,0.0,0.19894]
[1777628324893,63.24,77309.01,0.0,-0.99843,0.0,0.19894]
[1777628325080,63.24,77309.01,0.0,-0.99843,0.0,0.19894]
[1777628325314,63.24,77306.04,0.0,-0.99843,0.0,0.19822]
[1777628325853,63.24,77306.04,0.0,-0.99843,0.0,0.19822]
[1777628326080,63.24,77306.04,0.0,-0.99843,0.0,0.19822]
[1777628326399,63.24,77304.04,0.0,-0.99844,0.0,0.19774]
[1777628327335,63.24,77295.18,0.0,-0.99846,0.0,0.19563]
[1777628328827,63.24,77295.18,0.0,-0.99846,0.0,0.19563]
[1777628328343,63.24,77288.5,0.0,-0.99847,0.0,0.19406]
[1777628329075,63.24,77288.5,0.0,-0.99847,0.0,0.19406]
[1777628334024,63.24,77287.54,0.0,-0.99847,0.0,0.19383]
[1777628334075,63.24,77287.54,0.0,-0.99847,0.0,0.19383]
[1777628334385,63.24,77288.04,0.0,-0.99847,0.0,0.19395]
[1777628335237,63.24,77288.04,0.0,-0.99847,0.0,0.19395]
[1777628335324,63.24,77288.04,0.0,-0.99847,0.0,0.19395]
[1777628339420,63.24,77281.84,0.0,-0.99848,0.0,0.1925]
[1777628340427,63.24,77279.23,0.0,-0.99849,0.0,0.19189]
[1777628341434,63.24,77276.66,0.0,-0.99849,0.0,0.19129]
[1777628342221,63.24,77276.66,0.0,-0.99849,0.0,0.19129]
[1777628342666,63.24,77276.66,0.0,-0.99849,0.0,0.19129]
[1777628344102,63.24,77277.11,0.0,-0.99849,0.0,0.19139]
[1777628344324,63.24,77277.11,0.0,-0.99849,0.0,0.19139]
[1777628344325,63.24,77277.11,0.0,-0.99849,0.0,0.19139]
[1777628349494,63.24,77279.25,0.0,-0.99849,0.0,0.19189]
[1777628350333,63.24,77279.25,0.0,-0.99849,0.0,0.19189]
[1777628350575,63.24,77279.25,0.0,-0.99849,0.0,0.19189]
[1777628355437,63.24,77279.76,0.0,-0.99849,0.0,0.19201]
[1777628355545,63.24,77279.76,0.0,-0.99849,0.0,0.19201]
[1777628355643,63.24,77279.16,0.0,-0.99849,0.0,0.19187]
[1777628356125,63.24,77279.16,0.0,-0.99849,0.0,0.19187]
[1777628356324,63.24,77279.16,0.0,-0.99849,0.0,0.19187]
[1777628361578,63.24,77276.58,0.0,-0.99849,0.0,0.19127]
[1777628363168,63.24,77275.85,0.0,-0.99849,0.0,0.1911]
[1777628363324,63.24,77275.85,0.0,-0.99849,0.0,0.1911]
[1777628364288,63.24,77275.85,0.0,-0.99849,0.0,0.1911]
[1777628364323,63.24,77275.85,0.0,-0.99849,0.0,0.1911]
[1777628364599,63.24,77275.86,0.0,-0.99849,0.0,0.1911]
[1777628367620,63.24,77273.79,0.0,-0.9985,0.0,0.19062]
[1777628368945,63.24,77273.5,0.0,-0.9985,0.0,0.19056]
[1777628369073,63.24,77273.5,0.0,-0.9985,0.0,0.19056]
[1777628374669,63.24,77269.64,0.0,-0.99851,0.0,0.18896]
[1777628374940,63.24,77269.64,0.0,-0.99851,0.0,0.18896]
[1777628375676,63.24,77266.32,0.0,-0.99852,0.0,0.1882]
[1777628377231,63.24,77266.01,0.0,-0.99852,0.0,0.18813]
[1777628377324,63.24,77266.01,0.0,-0.99852,0.0,0.18813]
[1777628377689,63.24,77266.11,0.0,-0.99852,0.0,0.18815]
[1777628382725,63.24,77265.35,0.0,-0.99852,0.0,0.18798]
[1777628387759,63.24,77264.37,0.0,-0.99852,0.0,0.18776]
[1777628389774,63.24,77262.09,0.0,-0.99853,0.0,0.18723]
[1777628390781,63.24,77259.85,0.0,-0.99853,0.0,0.18672]
[1777628394809,63.24,77258.05,0.0,-0.99853,0.0,0.18632]
[1777628395817,63.24,77260.74,0.0,-0.99853,0.0,0.18693]
[1777628396823,63.24,77264.21,0.0,-0.99852,0.0,0.18772]
[1777628398837,63.24,77266.18,0.0,-0.99852,0.0,0.18817]
[1777628403872,63.24,77266.18,0.0,-0.99852,0.0,0.18817]
[1777628408907,63.24,77265.66,0.0,-0.99852,0.0,0.18805]
[1777628413941,63.24,77264.94,0.0,-0.99852,0.0,0.18789]
[1777628418977,63.24,77263.48,0.0,-0.99852,0.0,0.18755]
[1777628424015,63.24,77263.78,0.0,-0.99852,0.0,0.18762]
[1777628429049,63.24,77263.53,0.0,-0.99852,0.0,0.18756]
[1777628431063,63.24,77263.5,0.0,-0.99853,0.0,0.18686]
[1777628436098,63.24,77263.46,0.0,-0.99853,0.0,0.18685]
[1777628441133,63.24,77266.24,0.0,-0.99852,0.0,0.18749]
[1777628447175,63.24,77264.48,0.0,-0.99853,0.0,0.18709]
[1777628451203,63.24,77262.64,0.0,-0.99853,0.0,0.18667]
[1777628452210,63.24,77259.66,0.0,-0.99854,0.0,0.18599]
[1777628453217,63.24,77257.86,0.0,-0.99854,0.0,0.18558]
[1777628454224,63.24,77255.92,0.0,-0.99854,0.0,0.18514]
[1777628459258,63.24,77254.42,0.0,-0.99855,0.0,0.1848]
[1777628464294,63.24,77254.3,0.0,-0.99855,0.0,0.18478]
[1777628469330,63.24,77255.49,0.0,-0.99855,0.0,0.18505]
[1777628474364,63.24,77257.53,0.0,-0.99854,0.0,0.18551]
[1777628476379,63.24,77260.99,0.0,-0.99853,0.0,0.18629]
[1777628477385,63.24,77264.04,0.0,-0.99853,0.0,0.18699]
[1777628482421,63.24,77265.22,0.0,-0.99853,0.0,0.18725]
[1777628488463,63.24,77265.08,0.0,-0.99853,0.0,0.18722]
[1777628491484,63.24,77265.69,0.0,-0.99853,0.0,0.18667]
[1777628496519,63.24,77265.25,0.0,-0.99853,0.0,0.18657]
[1777628501556,63.24,77264.92,0.0,-0.99853,0.0,0.18649]
[1777628507598,63.24,77264.42,0.0,-0.99853,0.0,0.18638]
[1777628512632,63.24,77264.78,0.0,-0.99853,0.0,0.18646]
[1777628517668,63.24,77264.81,0.0,-0.99853,0.0,0.18647]
[1777628526731,63.24,77267.2,0.0,-0.99853,0.0,0.18701]
[1777628533781,63.24,77265.0,0.0,-0.99853,0.0,0.18651]
[1777628539823,63.24,77262.03,0.0,-0.99854,0.0,0.18584]
[1777628541837,63.24,77260.12,0.0,-0.99854,0.0,0.1854]
[1777628546872,63.24,77259.9,0.0,-0.99854,0.0,0.18535]
[1777628551907,63.24,77259.95,0.0,-0.99855,0.0,0.18468]
[1777628556942,63.24,77260.57,0.0,-0.99855,0.0,0.18482]
[1777628560970,63.24,77264.76,0.0,-0.99854,0.0,0.18576]
[1777628561977,63.24,77268.48,0.0,-0.99853,0.0,0.18661]
[1777628567017,63.24,77268.53,0.0,-0.99853,0.0,0.18662]
[1777628572052,63.24,77269.06,0.0,-0.99853,0.0,0.18674]
[1777628576080,63.24,77271.23,0.0,-0.99853,0.0,0.18724]
[1777628582121,63.24,77271.43,0.0,-0.99852,0.0,0.18728]
[1777628588163,63.24,77271.29,0.0,-0.99853,0.0,0.18725]
[1777628593199,63.24,77271.34,0.0,-0.99853,0.0,0.18726]
[1777628598234,63.24,77270.23,0.0,-0.99853,0.0,0.18701]
[1777628603618,63.24,77270.21,0.0,-0.99853,0.0,0.187]
[1777628610318,63.24,77268.55,0.0,-0.99853,0.0,0.18662]
[1777628615353,63.24,77265.5,0.0,-0.99854,0.0,0.18524]
[1777628620387,63.24,77266.09,0.0,-0.99854,0.0,0.18537]
[1777628625423,63.24,77265.83,0.0,-0.99854,0.0,0.18532]
[1777628630459,63.24,77268.34,0.0,-0.99854,0.0,0.18588]
[1777628632473,63.24,77266.0,0.0,-0.99854,0.0,0.18535]
[1777628637508,63.24,77265.92,0.0,-0.99854,0.0,0.18534]
[1777628642543,63.24,77265.8,0.0,-0.99854,0.0,0.18531]
[1777628647578,63.24,77265.76,0.0,-0.99854,0.0,0.1853]
[1777628652613,63.24,77267.51,0.0,-0.99854,0.0,0.1857]
[1777628657647,63.24,77267.64,0.0,-0.99854,0.0,0.18573]
[1777628662683,63.24,77265.85,0.0,-0.99854,0.0,0.18532]
[1777628667717,63.24,77265.84,0.0,-0.99854,0.0,0.18532]
[1777628675773,63.24,77265.61,0.0,-0.99855,0.0,0.18458]
[1777628680809,63.24,77266.02,0.0,-0.99855,0.0,0.18467]
[1777628681816,63.24,77263.81,0.0,-0.99855,0.0,0.18417]
[1777628687858,63.24,77263.61,0.0,-0.99855,0.0,0.18413]
[1777628696921,63.24,77262.93,0.0,-0.99855,0.0,0.18397]
[1777628701956,63.24,77261.91,0.0,-0.99855,0.0,0.18374]
[1777628706991,63.24,77262.14,0.0,-0.99855,0.0,0.1838]
[1777628712026,63.24,77261.96,0.0,-0.99855,0.0,0.18375]
[1777628714041,63.24,77259.13,0.0,-0.99856,0.0,0.18312]
[1777628719076,63.24,77257.66,0.0,-0.99856,0.0,0.18279]
[1777628723104,63.24,77255.23,0.0,-0.99857,0.0,0.18225]
[1777628724111,63.24,77250.38,0.0,-0.99858,0.0,0.18117]
[1777628726125,63.24,77247.62,0.0,-0.99858,0.0,0.18056]
[1777628729146,63.24,77245.67,0.0,-0.99858,0.0,0.18013]
[1777628731468,63.24,77243.65,0.0,-0.99859,0.0,0.17901]
[1777628731576,63.24,77243.65,0.0,-0.99859,0.0,0.17901]
[1777628736195,63.24,77240.75,0.0,-0.9986,0.0,0.17837]
[1777628738209,63.24,77242.64,0.0,-0.9986,0.0,0.17879]
[1777628740230,63.24,77234.42,0.0,-0.99861,0.0,0.17699]
[1777628740828,63.24,77234.42,0.0,-0.99861,0.0,0.17699]
[1777628741238,63.24,77232.45,0.0,-0.99861,0.0,0.17656]
[1777628741717,63.24,77232.45,0.0,-0.99861,0.0,0.17656]
[1777628741827,63.24,77232.45,0.0,-0.99861,0.0,0.17656]
[1777628742244,63.24,77232.07,0.0,-0.99862,0.0,0.17648]
[1777628743252,63.24,77235.28,0.0,-0.99861,0.0,0.17718]
[1777628748287,63.24,77234.56,0.0,-0.99861,0.0,0.17702]
[1777628750311,63.24,77236.79,0.0,-0.99861,0.0,0.17751]
[1777628753333,63.24,77232.56,0.0,-0.99861,0.0,0.17659]
[1777628754340,63.24,77229.64,0.0,-0.99862,0.0,0.17595]
[1777628755992,63.24,77229.64,0.0,-0.99862,0.0,0.17595]
[1777628756074,63.24,77229.64,0.0,-0.99862,0.0,0.17595]
[1777628761389,63.24,77228.15,0.0,-0.99862,0.0,0.17563]
[1777628763906,63.24,77228.1,0.0,-0.99862,0.0,0.17562]
[1777628764075,63.24,77228.1,0.0,-0.99862,0.0,0.17562]
[1777628764200,63.24,77228.1,0.0,-0.99862,0.0,0.17562]
[1777628764295,63.24,77227.84,0.0,-0.99862,0.0,0.17556]
[1777628764327,63.24,77227.84,0.0,-0.99862,0.0,0.17556]
[1777628770190,63.24,77227.71,0.0,-0.99862,0.0,0.17554]
[1777628770284,63.24,77227.47,0.0,-0.99862,0.0,0.17548]
[1777628770326,63.24,77227.47,0.0,-0.99862,0.0,0.17548]
[1777628770481,63.24,77227.47,0.0,-0.99862,0.0,0.17548]
[1777628770577,63.24,77227.47,0.0,-0.99862,0.0,0.17548]
[1777628776495,63.24,77227.62,0.0,-0.99862,0.0,0.17552]
[1777628781530,63.24,77226.79,0.0,-0.99863,0.0,0.17534]
[1777628784550,63.24,77220.63,0.0,-0.99864,0.0,0.17401]
[1777628785558,63.24,77217.65,0.0,-0.99864,0.0,0.17338]
[1777628787680,63.24,77216.7,0.0,-0.99864,0.0,0.17317]
[1777628787826,63.24,77216.7,0.0,-0.99864,0.0,0.17317]
[1777628787906,63.24,77213.64,0.0,-0.99865,0.0,0.17252]
[1777628789587,63.24,77211.58,0.0,-0.99865,0.0,0.17208]
[1777628790710,63.24,77211.58,0.0,-0.99865,0.0,0.17208]
[1777628790827,63.24,77211.58,0.0,-0.99865,0.0,0.17208]
[1777628791601,63.24,77211.98,0.0,-0.99866,0.0,0.17152]
[1777628796636,63.24,77211.27,0.0,-0.99866,0.0,0.17137]
[1777628797643,63.24,77207.01,0.0,-0.99867,0.0,0.17047]
[1777628800665,63.24,77204.26,0.0,-0.99867,0.0,0.16989]
[1777628802268,63.24,77204.26,0.0,-0.99867,0.0,0.16989]
[1777628802328,63.24,77204.26,0.0,-0.99867,0.0,0.16989]
[1777628802273,63.24,77204.13,0.0,-0.99867,0.0,0.16986]
[1777628802561,63.24,77204.13,0.0,-0.99867,0.0,0.16986]
[1777628802577,63.24,77204.13,0.0,-0.99867,0.0,0.16986]
[1777628802683,63.24,77201.74,0.0,-0.99868,0.0,0.16936]
[1777628804696,63.24,77197.91,0.0,-0.99868,0.0,0.16856]
[1777628808725,63.24,77195.29,0.0,-0.99869,0.0,0.16802]
[1777628810400,63.24,77195.29,0.0,-0.99869,0.0,0.16802]
[1777628810574,63.24,77195.29,0.0,-0.99869,0.0,0.16802]
[1777628810739,63.24,77195.08,0.0,-0.99869,0.0,0.16798]
[1777628811396,63.24,77195.08,0.0,-0.99869,0.0,0.16798]
[1777628811575,63.24,77195.08,0.0,-0.99869,0.0,0.16798]
[1777628815774,63.24,77198.63,0.0,-0.99868,0.0,0.16871]
[1777628818366,63.24,77197.64,0.0,-0.99868,0.0,0.16851]
[1777628818577,63.24,77197.64,0.0,-0.99868,0.0,0.16851]
[1777628818606,63.24,77197.64,0.0,-0.99868,0.0,0.16851]
[1777628818828,63.24,77197.64,0.0,-0.99868,0.0,0.16851]
[1777628818929,63.24,77198.77,0.0,-0.99868,0.0,0.16874]
[1777628822825,63.24,77196.86,0.0,-0.99868,0.0,0.16835]
[1777628824451,63.24,77197.05,0.0,-0.99868,0.0,0.16839]
[1777628824577,63.24,77197.05,0.0,-0.99868,0.0,0.16839]
[1777628824674,63.24,77197.05,0.0,-0.99868,0.0,0.16839]
[1777628824827,63.24,77197.05,0.0,-0.99868,0.0,0.16839]
[1777628824839,63.24,77196.61,0.0,-0.99868,0.0,0.16829]
[1777628829874,63.24,77195.89,0.0,-0.99869,0.0,0.16814]
[1777628835080,63.24,77195.76,0.0,-0.99869,0.0,0.16812]
[1777628835328,63.24,77195.76,0.0,-0.99869,0.0,0.16812]
[1777628835113,63.24,77195.82,0.0,-0.99869,0.0,0.16813]
[1777628835474,63.24,77195.82,0.0,-0.99869,0.0,0.16813]
[1777628835580,63.24,77195.82,0.0,-0.99869,0.0,0.16813]
[1777628840992,63.24,77196.06,0.0,-0.99869,0.0,0.16818]
[1777628841075,63.24,77196.06,0.0,-0.99869,0.0,0.16818]
[1777628841108,63.24,77196.06,0.0,-0.99869,0.0,0.16818]
[1777628841326,63.24,77196.06,0.0,-0.99869,0.0,0.16818]
[1777628841156,63.24,77197.42,0.0,-0.99868,0.0,0.16846]
[1777628845987,63.24,77195.55,0.0,-0.99869,0.0,0.16807]
[1777628846994,63.24,77191.16,0.0,-0.99869,0.0,0.16716]
[1777628848322,63.24,77191.16,0.0,-0.99869,0.0,0.16716]
[1777628848357,63.24,77190.59,0.0,-0.99869,0.0,0.16705]
[1777628848576,63.24,77190.59,0.0,-0.99869,0.0,0.16705]
[1777628848767,63.24,77190.59,0.0,-0.99869,0.0,0.16705]
[1777628848828,63.24,77190.59,0.0,-0.99869,0.0,0.16705]
[1777628851022,63.24,77191.79,0.0,-0.9987,0.0,0.16666]
[1777628854632,63.24,77191.1,0.0,-0.9987,0.0,0.16651]
[1777628854826,63.24,77191.1,0.0,-0.9987,0.0,0.16651]
[1777628854993,63.24,77191.1,0.0,-0.9987,0.0,0.16651]
[1777628855075,63.24,77191.1,0.0,-0.9987,0.0,0.16651]
[1777628855177,63.24,77191.04,0.0,-0.9987,0.0,0.1665]
[1777628861094,63.24,77190.46,0.0,-0.9987,0.0,0.16638]
[1777628866129,63.24,77190.53,0.0,-0.9987,0.0,0.1664]
[1777628871016,63.24,77191.27,0.0,-0.9987,0.0,0.16655]
[1777628871075,63.24,77191.27,0.0,-0.9987,0.0,0.16655]
[1777628871165,63.24,77190.86,0.0,-0.9987,0.0,0.16647]
[1777628871552,63.24,77190.86,0.0,-0.9987,0.0,0.16647]
[1777628871575,63.24,77190.86,0.0,-0.9987,0.0,0.16647]
[1777628877207,63.24,77190.78,0.0,-0.9987,0.0,0.16645]
[1777628877692,63.24,77190.78,0.0,-0.9987,0.0,0.16645]
[1777628877828,63.24,77190.78,0.0,-0.9987,0.0,0.16645]
[1777628878131,63.24,77190.78,0.0,-0.9987,0.0,0.16645]
[1777628878326,63.24,77190.78,0.0,-0.9987,0.0,0.16645]
[1777628878214,63.24,77191.05,0.0,-0.9987,0.0,0.1665]
[1777628880228,63.24,77199.01,0.0,-0.99869,0.0,0.16815]
[1777628881235,63.24,77204.39,0.0,-0.99868,0.0,0.16927]
[1777628881919,63.24,77204.39,0.0,-0.99868,0.0,0.16927]
[1777628882077,63.24,77204.39,0.0,-0.99868,0.0,0.16927]
[1777628882242,63.24,77206.12,0.0,-0.99867,0.0,0.16964]
[1777628882699,63.24,77206.12,0.0,-0.99867,0.0,0.16964]
[1777628882827,63.24,77206.12,0.0,-0.99867,0.0,0.16964]
[1777628888284,63.24,77207.54,0.0,-0.99867,0.0,0.16994]
[1777628889099,63.24,77207.54,0.0,-0.99867,0.0,0.16994]
[1777628889329,63.24,77207.54,0.0,-0.99867,0.0,0.16994]
[1777628889375,63.24,77207.91,0.0,-0.99867,0.0,0.17001]
[1777628889485,63.24,77207.91,0.0,-0.99867,0.0,0.17001]
[1777628889577,63.24,77207.91,0.0,-0.99867,0.0,0.17001]
[1777628895333,63.24,77207.38,0.0,-0.99867,0.0,0.1699]
[1777628900367,63.24,77207.58,0.0,-0.99867,0.0,0.16994]
[1777628901548,63.24,77207.58,0.0,-0.99867,0.0,0.16994]
[1777628901584,63.24,77207.58,0.0,-0.99867,0.0,0.16994]
[1777628901965,63.24,77207.58,0.0,-0.99867,0.0,0.16994]
[1777628902080,63.24,77207.58,0.0,-0.99867,0.0,0.16994]
[1777628902180,63.24,77207.58,0.0,-0.99867,0.0,0.16994]
[1777628906925,63.24,77208.3,0.0,-0.99867,0.0,0.17009]
[1777628907078,63.24,77208.3,0.0,-0.99867,0.0,0.17009]
[1777628907102,63.24,77208.3,0.0,-0.99867,0.0,0.17009]
[1777628907327,63.24,77208.3,0.0,-0.99867,0.0,0.17009]
[1777628907416,63.24,77208.23,0.0,-0.99867,0.0,0.17008]
[1777628911445,63.24,77209.14,0.0,-0.99867,0.0,0.16963]
[1777628914466,63.24,77206.74,0.0,-0.99868,0.0,0.16912]
[1777628916076,63.24,77206.74,0.0,-0.99868,0.0,0.16912]
[1777628916326,63.24,77206.74,0.0,-0.99868,0.0,0.16912]
[1777628916374,63.24,77206.74,0.0,-0.99868,0.0,0.16912]
[1777628916357,63.24,77206.64,0.0,-0.99868,0.0,0.1691]
[1777628916581,63.24,77206.64,0.0,-0.99868,0.0,0.1691]
[1777628922522,63.24,77206.85,0.0,-0.99868,0.0,0.16915]
[1777628926550,63.24,77206.73,0.0,-0.99868,0.0,0.16912]
[1777628926579,63.24,77206.73,0.0,-0.99868,0.0,0.16912]
[1777628926846,63.24,77206.73,0.0,-0.99868,0.0,0.16912]
[1777628927076,63.24,77206.73,0.0,-0.99868,0.0,0.16912]
[1777628927177,63.24,77206.51,0.0,-0.99868,0.0,0.16907]
[1777628928826,63.24,77205.32,0.0,-0.99868,0.0,0.16883]
[1777628928927,63.24,77203.59,0.0,-0.99868,0.0,0.16847]
[1777628932259,63.24,77202.57,0.0,-0.99868,0.0,0.16825]
[1777628932331,63.24,77202.57,0.0,-0.99868,0.0,0.16825]
[1777628932433,63.24,77200.27,0.0,-0.99869,0.0,0.16777]
[1777628932568,63.24,77200.27,0.0,-0.99869,0.0,0.16777]
[1777628932577,63.24,77200.27,0.0,-0.99869,0.0,0.16777]
[1777628932592,63.24,77196.82,0.0,-0.99869,0.0,0.16706]
[1777628936620,63.24,77198.43,0.0,-0.99869,0.0,0.16739]
[1777628941703,63.24,77197.55,0.0,-0.99869,0.0,0.16721]
[1777628943860,63.24,77197.59,0.0,-0.99869,0.0,0.16722]
[1777628944076,63.24,77197.59,0.0,-0.99869,0.0,0.16722]
[1777628944337,63.24,77197.59,0.0,-0.99869,0.0,0.16722]
[1777628944439,63.24,77197.89,0.0,-0.99869,0.0,0.16728]
[1777628944577,63.24,77197.89,0.0,-0.99869,0.0,0.16728]
[1777628950766,63.24,77198.95,0.0,-0.99869,0.0,0.1675]
[1777628953062,63.24,77199.73,0.0,-0.99869,0.0,0.16766]
[1777628953075,63.24,77199.73,0.0,-0.99869,0.0,0.16766]
[1777628953164,63.24,77199.37,0.0,-0.99869,0.0,0.16759]
[1777628953537,63.24,77199.37,0.0,-0.99869,0.0,0.16759]
[1777628953574,63.24,77199.37,0.0,-0.99869,0.0,0.16759]
[1777628954793,63.24,77196.41,0.0,-0.99869,0.0,0.16697]
[1777628957484,63.24,77196.7,0.0,-0.99869,0.0,0.16703]
[1777628956808,63.24,77193.87,0.0,-0.9987,0.0,0.16645]
[1777628957576,63.24,77193.87,0.0,-0.9987,0.0,0.16645]
[1777628957588,63.24,77193.87,0.0,-0.9987,0.0,0.16645]
[1777628957828,63.24,77193.87,0.0,-0.9987,0.0,0.16645]
[1777628957892,63.24,77196.7,0.0,-0.99869,0.0,0.16703]
[1777628958823,63.24,77194.15,0.0,-0.9987,0.0,0.16651]
[1777628963857,63.24,77193.69,0.0,-0.9987,0.0,0.16641]
[1777628968892,63.24,77193.76,0.0,-0.9987,0.0,0.16643]
[1777628972743,63.24,77193.44,0.0,-0.9987,0.0,0.16573]
[1777628972818,63.24,77193.44,0.0,-0.9987,0.0,0.16573]
[1777628972825,63.24,77193.44,0.0,-0.9987,0.0,0.16573]
[1777628972920,63.24,77192.88,0.0,-0.99871,0.0,0.16561]
[1777628977955,63.24,77193.09,0.0,-0.99871,0.0,0.16566]
[1777628980055,63.24,77191.85,0.0,-0.99871,0.0,0.1654]
[1777628980075,63.24,77191.85,0.0,-0.99871,0.0,0.1654]
[1777628980256,63.24,77191.85,0.0,-0.99871,0.0,0.1654]
[1777628980328,63.24,77191.85,0.0,-0.99871,0.0,0.1654]
[1777628980405,63.24,77191.51,0.0,-0.99871,0.0,0.16533]
[1777628986011,63.24,77191.93,0.0,-0.99871,0.0,0.16542]
[1777628988025,63.24,77190.07,0.0,-0.99871,0.0,0.16504]
[1777628989682,63.24,77190.81,0.0,-0.99871,0.0,0.16519]
[1777628989828,63.24,77190.81,0.0,-0.99871,0.0,0.16519]
[1777628990008,63.24,77190.81,0.0,-0.99871,0.0,0.16519]
[1777628990076,63.24,77190.81,0.0,-0.99871,0.0,0.16519]
[1777628990161,63.24,77190.46,0.0,-0.99871,0.0,0.16512]
[1777628996082,63.24,77189.28,0.0,-0.99871,0.0,0.16487]
[1777629001117,63.24,77188.12,0.0,-0.99871,0.0,0.16464]
[1777629002454,63.24,77188.12,0.0,-0.99871,0.0,0.16464]
[1777629002529,63.24,77186.55,0.0,-0.99872,0.0,0.16432]
[1777629002576,63.24,77186.55,0.0,-0.99872,0.0,0.16432]
[1777629002796,63.24,77186.55,0.0,-0.99872,0.0,0.16432]
[1777629002827,63.24,77186.55,0.0,-0.99872,0.0,0.16432]
[1777629008166,63.24,77186.34,0.0,-0.99872,0.0,0.16427]
[1777629011187,63.24,77190.16,0.0,-0.99871,0.0,0.16505]
[1777629011885,63.24,77190.16,0.0,-0.99871,0.0,0.16505]
[1777629012877,63.24,77191.57,0.0,-0.99871,0.0,0.16534]
[1777629013076,63.24,77191.57,0.0,-0.99871,0.0,0.16534]
[1777629013235,63.24,77191.57,0.0,-0.99871,0.0,0.16534]
[1777629013325,63.24,77191.57,0.0,-0.99871,0.0,0.16534]
[1777629013337,63.24,77192.64,0.0,-0.99871,0.0,0.16556]
[1777629019244,63.24,77192.99,0.0,-0.99871,0.0,0.16563]
[1777629020251,63.24,77199.17,0.0,-0.99869,0.0,0.16691]
[1777629021205,63.24,77199.17,0.0,-0.99869,0.0,0.16691]
[1777629021324,63.24,77199.17,0.0,-0.99869,0.0,0.16691]
[1777629021419,63.24,77201.56,0.0,-0.99869,0.0,0.1674]
[1777629021562,63.24,77201.56,0.0,-0.99869,0.0,0.1674]
[1777629021576,63.24,77201.56,0.0,-0.99869,0.0,0.1674]
[1777629027302,63.24,77201.84,0.0,-0.99869,0.0,0.16746]
[1777629031330,63.24,77202.34,0.0,-0.99869,0.0,0.16693]
[1777629032809,63.24,77202.27,0.0,-0.99869,0.0,0.16691]
[1777629032825,63.24,77202.27,0.0,-0.99869,0.0,0.16691]
[1777629033210,63.24,77202.27,0.0,-0.99869,0.0,0.16691]
[1777629033326,63.24,77202.27,0.0,-0.99869,0.0,0.16691]
[1777629033344,63.24,77202.3,0.0,-0.99869,0.0,0.16692]
[1777629038379,63.24,77202.17,0.0,-0.99869,0.0,0.16689]
[1777629042017,63.24,77202.44,0.0,-0.99869,0.0,0.16695]
[1777629042075,63.24,77202.44,0.0,-0.99869,0.0,0.16695]
[1777629042384,63.24,77202.44,0.0,-0.99869,0.0,0.16695]
[1777629042407,63.24,77202.37,0.0,-0.99869,0.0,0.16693]
[1777629047443,63.24,77202.1,0.0,-0.99869,0.0,0.16688]
[1777629052477,63.24,77202.03,0.0,-0.99869,0.0,0.16686]
[1777629055173,63.24,77201.66,0.0,-0.9987,0.0,0.16679]
[1777629055325,63.24,77201.66,0.0,-0.9987,0.0,0.16679]
[1777629055326,63.24,77201.66,0.0,-0.9987,0.0,0.16679]
[1777629055624,63.24,77201.66,0.0,-0.9987,0.0,0.16679]
[1777629055830,63.24,77201.66,0.0,-0.9987,0.0,0.16679]
[1777629057533,63.24,77201.89,0.0,-0.99869,0.0,0.16683]
[1777629065568,63.24,77201.73,0.0,-0.9987,0.0,0.1668]
[1777629067582,63.24,77204.7,0.0,-0.99869,0.0,0.16741]
[1777629068382,63.24,77204.7,0.0,-0.99869,0.0,0.16741]
[1777629068575,63.24,77204.7,0.0,-0.99869,0.0,0.16741]
[1777629068588,63.24,77207.31,0.0,-0.99869,0.0,0.16796]
[1777629068838,63.24,77207.31,0.0,-0.99869,0.0,0.16796]
[1777629069081,63.24,77207.31,0.0,-0.99869,0.0,0.16796]
[1777629071610,63.24,77209.45,0.0,-0.99868,0.0,0.1684]
[1777629073029,63.24,77209.45,0.0,-0.99868,0.0,0.1684]
[1777629073076,63.24,77209.45,0.0,-0.99868,0.0,0.1684]
[1777629073405,63.24,77209.45,0.0,-0.99868,0.0,0.1684]
[1777629073578,63.24,77209.45,0.0,-0.99868,0.0,0.1684]
[1777629073447,63.24,77209.34,0.0,-0.99868,0.0,0.16838]
[1777629078659,63.24,77208.55,0.0,-0.99868,0.0,0.16822]
[1777629079636,63.24,77208.55,0.0,-0.99868,0.0,0.16822]
[1777629079827,63.24,77208.55,0.0,-0.99868,0.0,0.16822]
[1777629079948,63.24,77208.55,0.0,-0.99868,0.0,0.16822]
[1777629080080,63.24,77208.55,0.0,-0.99868,0.0,0.16822]
[1777629080182,63.24,77208.55,0.0,-0.99868,0.0,0.16822]
[1777629085708,63.24,77208.89,0.0,-0.99868,0.0,0.16829]
[1777629086751,63.24,77208.89,0.0,-0.99868,0.0,0.16829]
[1777629086826,63.24,77208.89,0.0,-0.99868,0.0,0.16829]
[1777629087193,63.24,77208.89,0.0,-0.99868,0.0,0.16829]
[1777629087325,63.24,77208.89,0.0,-0.99868,0.0,0.16829]
[1777629087426,63.24,77209.12,0.0,-0.99868,0.0,0.16833]
[1777629092757,63.24,77209.37,0.0,-0.99869,0.0,0.16774]
[1777629094773,63.24,77210.41,0.0,-0.99868,0.0,0.16796]
[1777629094826,63.24,77210.41,0.0,-0.99868,0.0,0.16796]
[1777629095489,63.24,77210.41,0.0,-0.99868,0.0,0.16796]
[1777629095577,63.24,77210.41,0.0,-0.99868,0.0,0.16796]
[1777629095551,63.24,77212.15,0.0,-0.99868,0.0,0.16832]
[1777629095778,63.24,77213.6,0.0,-0.99868,0.0,0.16863]
[1777629100813,63.24,77213.19,0.0,-0.99868,0.0,0.16854]
[1777629103305,63.24,77213.34,0.0,-0.99868,0.0,0.16857]
[1777629108871,63.24,77213.02,0.0,-0.99868,0.0,0.1685]
[1777629110285,63.24,77213.02,0.0,-0.99868,0.0,0.1685]
[1777629110324,63.24,77213.02,0.0,-0.99868,0.0,0.1685]
[1777629110378,63.24,77213.34,0.0,-0.99868,0.0,0.16857]
[1777629110962,63.24,77213.34,0.0,-0.99868,0.0,0.16857]
[1777629111081,63.24,77213.34,0.0,-0.99868,0.0,0.16857]
[1777629115481,63.24,77213.26,0.0,-0.99868,0.0,0.16855]
[1777629115575,63.24,77213.26,0.0,-0.99868,0.0,0.16855]
[1777629115578,63.24,77213.04,0.0,-0.99868,0.0,0.16851]
[1777629115857,63.24,77213.04,0.0,-0.99868,0.0,0.16851]
[1777629116078,63.24,77213.04,0.0,-0.99868,0.0,0.16851]
[1777629116926,63.24,77215.24,0.0,-0.99868,0.0,0.16897]
[1777629117934,63.24,77216.62,0.0,-0.99867,0.0,0.16926]
[1777629121245,63.24,77217.64,0.0,-0.99867,0.0,0.16947]
[1777629121329,63.24,77217.64,0.0,-0.99867,0.0,0.16947]
[1777629121589,63.24,77217.64,0.0,-0.99867,0.0,0.16947]
[1777629121394,63.24,77217.08,0.0,-0.99867,0.0,0.16935]
[1777629121826,63.24,77217.08,0.0,-0.99867,0.0,0.16935]
[1777629126204,63.24,77217.51,0.0,-0.99867,0.0,0.16944]
[1777629126326,63.24,77217.51,0.0,-0.99867,0.0,0.16944]
[1777629129309,63.24,77216.97,0.0,-0.99867,0.0,0.16933]
[1777629129465,63.24,77198.77,0.0,-0.99871,0.0,0.16555]
[1777629130018,63.24,77198.56,0.0,-0.99871,0.0,0.16551]
[1777629131077,63.24,77198.56,0.0,-0.99871,0.0,0.16551]
[1777629131135,63.24,77204.87,0.0,-0.99869,0.0,0.16681]
[1777629132078,63.24,77204.87,0.0,-0.99869,0.0,0.16681]
[1777629132145,63.24,77204.78,0.0,-0.99869,0.0,0.16679]
[1777629138074,63.24,77204.27,0.0,-0.9987,0.0,0.16669]
[1777629142103,63.24,77203.05,0.0,-0.9987,0.0,0.16644]
[1777629143722,63.24,77203.05,0.0,-0.9987,0.0,0.16644]
[1777629143744,63.24,77203.52,0.0,-0.9987,0.0,0.16653]
[1777629143825,63.24,77203.52,0.0,-0.9987,0.0,0.16653]
[1777629144386,63.24,77203.52,0.0,-0.9987,0.0,0.16653]
[1777629144577,63.24,77203.52,0.0,-0.9987,0.0,0.16653]
[1777629144630,63.24,77203.55,0.0,-0.9987,0.0,0.16654]
[1777629146131,63.24,77202.17,0.0,-0.9987,0.0,0.16625]
[1777629148145,63.24,77204.64,0.0,-0.99869,0.0,0.16676]
[1777629150109,63.24,77204.71,0.0,-0.99869,0.0,0.16678]
[1777629150324,63.24,77204.71,0.0,-0.99869,0.0,0.16678]
[1777629150554,63.24,77204.71,0.0,-0.99869,0.0,0.16678]
[1777629150575,63.24,77204.71,0.0,-0.99869,0.0,0.16678]
[1777629150678,63.24,77204.87,0.0,-0.99869,0.0,0.16681]
[1777629151166,63.24,77205.35,0.0,-0.9987,0.0,0.16627]
[1777629156201,63.24,77204.61,0.0,-0.9987,0.0,0.16612]
[1777629157209,63.24,77205.81,0.0,-0.9987,0.0,0.16637]
[1777629157786,63.24,77205.81,0.0,-0.9987,0.0,0.16637]
[1777629157824,63.24,77205.81,0.0,-0.9987,0.0,0.16637]
[1777629158216,63.24,77203.59,0.0,-0.9987,0.0,0.16591]
[1777629158855,63.24,77203.59,0.0,-0.9987,0.0,0.16591]
[1777629159077,63.24,77203.59,0.0,-0.9987,0.0,0.16591]
[1777629164258,63.24,77203.35,0.0,-0.9987,0.0,0.16586]
[1777629169293,63.24,77203.41,0.0,-0.9987,0.0,0.16587]
[1777629169796,63.24,77203.41,0.0,-0.9987,0.0,0.16587]
[1777629169828,63.24,77203.41,0.0,-0.9987,0.0,0.16587]
[1777629170300,63.24,77202.79,0.0,-0.9987,0.0,0.16575]
[1777629171085,63.24,77202.79,0.0,-0.9987,0.0,0.16575]
[1777629171327,63.24,77202.79,0.0,-0.9987,0.0,0.16575]
[1777629175336,63.24,77204.09,0.0,-0.9987,0.0,0.16601]
[1777629177349,63.24,77204.92,0.0,-0.9987,0.0,0.16618]
[1777629182384,63.24,77205.02,0.0,-0.9987,0.0,0.16621]
[1777629186021,63.24,77204.97,0.0,-0.9987,0.0,0.1662]
[1777629186074,63.24,77204.97,0.0,-0.9987,0.0,0.1662]
[1777629186411,63.24,77205.95,0.0,-0.9987,0.0,0.1664]
[1777629188078,63.24,77205.14,0.0,-0.9987,0.0,0.16623]
[1777629188159,63.24,77205.14,0.0,-0.9987,0.0,0.16623]
[1777629193461,63.24,77205.0,0.0,-0.9987,0.0,0.1662]
[1777629198496,63.24,77209.85,0.0,-0.99869,0.0,0.1672]
[1777629201737,63.24,77211.01,0.0,-0.99869,0.0,0.16744]
[1777629201827,63.24,77211.26,0.0,-0.99869,0.0,0.1675]
[1777629207559,63.24,77210.32,0.0,-0.99869,0.0,0.1673]
[1777629211591,63.24,77209.72,0.0,-0.9987,0.0,0.16654]
[1777629215383,63.24,77209.75,0.0,-0.9987,0.0,0.16654]
[1777629215574,63.24,77209.75,0.0,-0.9987,0.0,0.16654]
[1777629217675,63.24,77210.15,0.0,-0.9987,0.0,0.16663]
[1777629217776,63.24,77210.17,0.0,-0.9987,0.0,0.16663]
[1777629219647,63.24,77212.09,0.0,-0.99869,0.0,0.16703]
[1777629223581,63.24,77212.11,0.0,-0.99869,0.0,0.16703]
[1777629223828,63.24,77212.11,0.0,-0.99869,0.0,0.16703]
[1777629227702,63.24,77209.87,0.0,-0.9987,0.0,0.16657]
[1777629230707,63.24,77209.8,0.0,-0.9987,0.0,0.16655]
[1777629230825,63.24,77209.8,0.0,-0.9987,0.0,0.16655]
[1777629231647,63.24,77210.08,0.0,-0.9987,0.0,0.16661]
[1777629231825,63.24,77210.08,0.0,-0.9987,0.0,0.16661]
[1777629231677,63.24,77210.08,0.0,-0.9987,0.0,0.16661]
[1777629236766,63.24,77209.8,0.0,-0.9987,0.0,0.16655]
[1777629241801,63.24,77210.07,0.0,-0.9987,0.0,0.16661]
[1777629245803,63.24,77208.93,0.0,-0.9987,0.0,0.16638]
[1777629245826,63.24,77208.93,0.0,-0.9987,0.0,0.16638]
[1777629246835,63.24,77211.77,0.0,-0.99869,0.0,0.16696]
[1777629251009,63.24,77211.2,0.0,-0.99869,0.0,0.16684]
[1777629251077,63.24,77211.2,0.0,-0.99869,0.0,0.16684]
[1777629251365,63.24,77211.2,0.0,-0.99869,0.0,0.16684]
[1777629251574,63.24,77211.2,0.0,-0.99869,0.0,0.16684]
[1777629251635,63.24,77211.39,0.0,-0.99869,0.0,0.16688]
[1777629253885,63.24,77209.13,0.0,-0.9987,0.0,0.16642]
[1777629260778,63.24,77209.13,0.0,-0.9987,0.0,0.16642]
[1777629260825,63.24,77209.13,0.0,-0.9987,0.0,0.16642]
[1777629267383,63.24,77206.98,0.0,-0.9987,0.0,0.16597]
[1777629267577,63.24,77206.98,0.0,-0.9987,0.0,0.16597]
[1777629268279,63.24,77206.78,0.0,-0.9987,0.0,0.16593]
[1777629268324,63.24,77206.78,0.0,-0.9987,0.0,0.16593]
[1777629268426,63.24,77207.27,0.0,-0.9987,0.0,0.16603]
[1777629273019,63.24,77207.24,0.0,-0.99871,0.0,0.16539]
[1777629274025,63.24,77209.42,0.0,-0.9987,0.0,0.16584]
[1777629277047,63.24,77206.95,0.0,-0.99871,0.0,0.16533]
[1777629282082,63.24,77207.22,0.0,-0.99871,0.0,0.16539]
[1777629286142,63.24,77207.15,0.0,-0.99871,0.0,0.16537]
[1777629286326,63.24,77207.15,0.0,-0.99871,0.0,0.16537]
[1777629292152,63.24,77206.29,0.0,-0.99871,0.0,0.1652]
[1777629299201,63.24,77206.4,0.0,-0.99871,0.0,0.16522]
[1777629304236,63.24,77206.81,0.0,-0.99871,0.0,0.1653]
[1777629309270,63.24,77207.05,0.0,-0.99871,0.0,0.16535]
[1777629310278,63.24,77208.98,0.0,-0.9987,0.0,0.16575]
[1777629314641,63.24,77209.14,0.0,-0.9987,0.0,0.16578]
[1777629314825,63.24,77209.14,0.0,-0.9987,0.0,0.16578]
[1777629317154,63.24,77209.09,0.0,-0.9987,0.0,0.16577]
[1777629317324,63.24,77209.09,0.0,-0.9987,0.0,0.16577]
[1777629317326,63.24,77209.03,0.0,-0.9987,0.0,0.16576]
[1777629320964,63.24,77210.34,0.0,-0.9987,0.0,0.16603]
[1777629321078,63.24,77210.34,0.0,-0.9987,0.0,0.16603]
[1777629326940,63.24,77212.2,0.0,-0.9987,0.0,0.16641]
[1777629327076,63.24,77212.7,0.0,-0.9987,0.0,0.16652]
[1777629327400,63.24,77219.03,0.0,-0.99868,0.0,0.16783]
[1777629328407,63.24,77221.82,0.0,-0.99868,0.0,0.16841]
[1777629329426,63.24,77221.82,0.0,-0.99868,0.0,0.16841]
[1777629329576,63.24,77221.82,0.0,-0.99868,0.0,0.16841]
[1777629329659,63.24,77222.31,0.0,-0.99868,0.0,0.16851]
[1777629331428,63.24,77221.88,0.0,-0.99868,0.0,0.16778]
[1777629332435,63.24,77219.7,0.0,-0.99869,0.0,0.16733]
[1777629333981,63.24,77219.4,0.0,-0.99869,0.0,0.16726]
[1777629334075,63.24,77219.4,0.0,-0.99869,0.0,0.16726]
[1777629342912,63.24,77218.36,0.0,-0.99869,0.0,0.16705]
[1777629345430,63.24,77216.75,0.0,-0.99869,0.0,0.16671]
[1777629345574,63.24,77216.75,0.0,-0.99869,0.0,0.16671]
[1777629348125,63.24,77215.15,0.0,-0.9987,0.0,0.16638]
[1777629348324,63.24,77215.15,0.0,-0.9987,0.0,0.16638]
[1777629348547,63.24,77215.64,0.0,-0.9987,0.0,0.16648]
[1777629353583,63.24,77215.41,0.0,-0.9987,0.0,0.16644]
[1777629358948,63.24,77215.51,0.0,-0.9987,0.0,0.16646]
[1777629359075,63.24,77215.5,0.0,-0.9987,0.0,0.16646]
[1777629361639,63.24,77218.52,0.0,-0.99869,0.0,0.16708]
[1777629362354,63.24,77218.52,0.0,-0.99869,0.0,0.16708]
[1777629362574,63.24,77218.52,0.0,-0.99869,0.0,0.16708]
[1777629362645,63.24,77220.22,0.0,-0.99869,0.0,0.16743]
[1777629367681,63.24,77219.75,0.0,-0.99869,0.0,0.16734]
[1777629374733,63.24,77219.88,0.0,-0.99869,0.0,0.16736]
[1777629379813,63.24,77219.75,0.0,-0.99869,0.0,0.16734]
[1777629380075,63.24,77219.65,0.0,-0.99869,0.0,0.16732]
[1777629385807,63.24,77219.47,0.0,-0.99869,0.0,0.16728]
[1777629386814,63.24,77221.89,0.0,-0.99868,0.0,0.16778]
[1777629389600,63.24,77221.89,0.0,-0.99868,0.0,0.16778]
[1777629389825,63.24,77221.89,0.0,-0.99868,0.0,0.16778]
[1777629389835,63.24,77221.94,0.0,-0.99868,0.0,0.16779]
[1777629392856,63.24,77221.71,0.0,-0.99869,0.0,0.1671]
[1777629397890,63.24,77222.34,0.0,-0.99869,0.0,0.16723]
[1777629398245,63.24,77222.34,0.0,-0.99869,0.0,0.16723]
[1777629398250,63.24,77222.34,0.0,-0.99869,0.0,0.16723]
[1777629398324,63.24,77222.34,0.0,-0.99869,0.0,0.16723]
[1777629398898,63.24,77222.55,0.0,-0.99869,0.0,0.16728]
[1777629403932,63.24,77222.89,0.0,-0.99869,0.0,0.16735]
[1777629404189,63.24,77222.89,0.0,-0.99869,0.0,0.16735]
[1777629404195,63.24,77222.89,0.0,-0.99869,0.0,0.16735]
[1777629404324,63.24,77222.89,0.0,-0.99869,0.0,0.16735]
[1777629404940,63.24,77222.91,0.0,-0.99869,0.0,0.16735]
[1777629409975,63.24,77223.05,0.0,-0.99869,0.0,0.16738]
[1777629411819,63.24,77223.47,0.0,-0.99869,0.0,0.16747]
[1777629411828,63.24,77223.47,0.0,-0.99869,0.0,0.16747]
[1777629411921,63.24,77223.47,0.0,-0.99869,0.0,0.16747]
[1777629412075,63.24,77223.47,0.0,-0.99869,0.0,0.16747]
[1777629418033,63.24,77223.43,0.0,-0.99869,0.0,0.16746]
[1777629423067,63.24,77223.12,0.0,-0.99869,0.0,0.16739]
[1777629427096,63.24,77220.77,0.0,-0.99869,0.0,0.16691]
[1777629429738,63.24,77220.77,0.0,-0.99869,0.0,0.16691]
[1777629429825,63.24,77220.77,0.0,-0.99869,0.0,0.16691]
[1777629435152,63.24,77221.04,0.0,-0.99869,0.0,0.16696]
[1777629441194,63.24,77221.11,0.0,-0.99869,0.0,0.16698]
[1777629446229,63.24,77221.04,0.0,-0.99869,0.0,0.16696]
[1777629457296,63.24,77221.02,0.0,-0.99869,0.0,0.16696]
[1777629457305,63.24,77221.02,0.0,-0.99869,0.0,0.16696]
[1777629457325,63.24,77221.02,0.0,-0.99869,0.0,0.16696]
[1777629457397,63.24,77221.02,0.0,-0.9987,0.0,0.16632]
[1777629463348,63.24,77221.6,0.0,-0.99869,0.0,0.16644]
[1777629467375,63.24,77225.81,0.0,-0.99869,0.0,0.16731]
[1777629468383,63.24,77229.88,0.0,-0.99868,0.0,0.16816]
[1777629469390,63.24,77232.55,0.0,-0.99868,0.0,0.16872]
[1777629470688,63.24,77232.55,0.0,-0.99868,0.0,0.16872]
[1777629470780,63.24,77232.55,0.0,-0.99868,0.0,0.16872]
[1777629470825,63.24,77232.55,0.0,-0.99868,0.0,0.16872]
[1777629470926,63.24,77232.48,0.0,-0.99868,0.0,0.1687]
[1777629476439,63.24,77236.29,0.0,-0.99867,0.0,0.1695]
[1777629477446,63.24,77238.09,0.0,-0.99867,0.0,0.16988]
[1777629478453,63.24,77240.18,0.0,-0.99866,0.0,0.17032]
[1777629480455,63.24,77240.08,0.0,-0.99866,0.0,0.1703]
[1777629480524,63.24,77240.08,0.0,-0.99866,0.0,0.1703]
[1777629480576,63.24,77240.08,0.0,-0.99866,0.0,0.1703]
[1777629480677,63.24,77239.92,0.0,-0.99866,0.0,0.17026]
[1777629481474,63.24,77241.71,0.0,-0.99866,0.0,0.17064]
[1777629482481,63.24,77239.87,0.0,-0.99866,0.0,0.17025]
[1777629487516,63.24,77240.37,0.0,-0.99866,0.0,0.17036]
[1777629492552,63.24,77239.2,0.0,-0.99866,0.0,0.17011]
[1777629496845,63.24,77237.64,0.0,-0.99867,0.0,0.16978]
[1777629496922,63.24,77237.64,0.0,-0.99867,0.0,0.16978]
[1777629497075,63.24,77237.64,0.0,-0.99867,0.0,0.16978]
[1777629497023,63.24,77237.52,0.0,-0.99867,0.0,0.16976]
[1777629502628,63.24,77238.02,0.0,-0.99867,0.0,0.16986]
[1777629506226,63.24,77239.04,0.0,-0.99866,0.0,0.17008]
[1777629506324,63.24,77239.04,0.0,-0.99866,0.0,0.17008]
[1777629506575,63.24,77239.04,0.0,-0.99866,0.0,0.17008]
[1777629506657,63.24,77239.4,0.0,-0.99866,0.0,0.17015]
[1777629511692,63.24,77239.66,0.0,-0.99867,0.0,0.16956]
[1777629515758,63.24,77239.64,0.0,-0.99867,0.0,0.16955]
[1777629515825,63.24,77239.64,0.0,-0.99867,0.0,0.16955]
[1777629521762,63.24,77242.93,0.0,-0.99866,0.0,0.17025]
[1777629523775,63.24,77240.54,0.0,-0.99867,0.0,0.16974]
[1777629524192,63.24,77240.54,0.0,-0.99867,0.0,0.16974]
[1777629524324,63.24,77240.54,0.0,-0.99867,0.0,0.16974]
[1777629524333,63.24,77240.54,0.0,-0.99867,0.0,0.16974]
[1777629524575,63.24,77240.54,0.0,-0.99867,0.0,0.16974]
[1777629524654,63.24,77240.54,0.0,-0.99867,0.0,0.16974]
[1777629529818,63.24,77239.28,0.0,-0.99867,0.0,0.16948]
[1777629530466,63.24,77239.28,0.0,-0.99867,0.0,0.16948]
[1777629530575,63.24,77239.28,0.0,-0.99867,0.0,0.16948]
[1777629535860,63.24,77239.67,0.0,-0.99867,0.0,0.16956]
[1777629540894,63.24,77239.44,0.0,-0.99867,0.0,0.16951]
[1777629545930,63.24,77239.8,0.0,-0.99867,0.0,0.16959]
[1777629547944,63.24,77242.25,0.0,-0.99866,0.0,0.1701]
[1777629549576,63.24,77243.41,0.0,-0.99866,0.0,0.17035]
[1777629549712,63.24,77243.41,0.0,-0.99866,0.0,0.17035]
[1777629549827,63.24,77243.41,0.0,-0.99866,0.0,0.17035]
[1777629549958,63.24,77244.11,0.0,-0.99866,0.0,0.1705]
[1777629550965,63.24,77248.38,0.0,-0.99865,0.0,0.1714]
[1777629551972,63.24,77250.45,0.0,-0.99865,0.0,0.17184]
[1777629553986,63.24,77253.46,0.0,-0.99864,0.0,0.17248]
[1777629556035,63.24,77254.06,0.0,-0.99864,0.0,0.17261]
[1777629556074,63.24,77254.06,0.0,-0.99864,0.0,0.17261]
[1777629556098,63.24,77254.06,0.0,-0.99864,0.0,0.17261]
[1777629556325,63.24,77254.13,0.0,-0.99864,0.0,0.17262]
[1777629557007,63.24,77254.17,0.0,-0.99864,0.0,0.17263]
[1777629560028,63.24,77256.49,0.0,-0.99864,0.0,0.17313]
[1777629564551,63.24,77256.48,0.0,-0.99864,0.0,0.17313]
[1777629564579,63.24,77256.48,0.0,-0.99864,0.0,0.17313]
[1777629570098,63.24,77256.51,0.0,-0.99864,0.0,0.17313]
[1777629572112,63.24,77257.11,0.0,-0.99864,0.0,0.1726]
[1777629577148,63.24,77256.74,0.0,-0.99864,0.0,0.17252]
[1777629581399,63.24,77256.94,0.0,-0.99864,0.0,0.17257]
[1777629581574,63.24,77256.94,0.0,-0.99864,0.0,0.17257]
[1777629581781,63.24,77256.94,0.0,-0.99864,0.0,0.17257]
[1777629581831,63.24,77256.94,0.0,-0.99864,0.0,0.17257]
[1777629582183,63.24,77256.31,0.0,-0.99864,0.0,0.17243]
[1777629589232,63.24,77256.2,0.0,-0.99864,0.0,0.17241]
[1777629592917,63.24,77255.81,0.0,-0.99864,0.0,0.17232]
[1777629593075,63.24,77255.81,0.0,-0.99864,0.0,0.17232]
[1777629598295,63.24,77257.51,0.0,-0.99864,0.0,0.17269]
[1777629602152,63.24,77257.93,0.0,-0.99864,0.0,0.17278]
[1777629601316,63.24,77252.56,0.0,-0.99865,0.0,0.17163]
[1777629602324,63.24,77252.56,0.0,-0.99865,0.0,0.17163]
[1777629602517,63.24,77252.56,0.0,-0.99865,0.0,0.17163]
[1777629602575,63.24,77252.56,0.0,-0.99865,0.0,0.17163]
[1777629602608,63.24,77247.37,0.0,-0.99866,0.0,0.17053]
[1777629608364,63.24,77247.33,0.0,-0.99866,0.0,0.17052]
[1777629609924,63.24,77247.33,0.0,-0.99866,0.0,0.17052]
[1777629610077,63.24,77247.33,0.0,-0.99866,0.0,0.17052]
[1777629615415,63.24,77246.48,0.0,-0.99866,0.0,0.17035]
[1777629617034,63.24,77246.48,0.0,-0.99866,0.0,0.17035]
[1777629617074,63.24,77246.48,0.0,-0.99866,0.0,0.17035]
[1777629617144,63.24,77246.48,0.0,-0.99866,0.0,0.17035]
[1777629617175,63.24,77245.74,0.0,-0.99866,0.0,0.17019]
[1777629617329,63.24,77245.74,0.0,-0.99866,0.0,0.17019]
[1777629622463,63.24,77245.86,0.0,-0.99866,0.0,0.17021]
[1777629627498,63.24,77245.68,0.0,-0.99866,0.0,0.17018]
[1777629630520,63.24,77243.6,0.0,-0.99867,0.0,0.16974]
[1777629632252,63.24,77239.23,0.0,-0.99868,0.0,0.16817]
[1777629632330,63.24,77239.23,0.0,-0.99868,0.0,0.16817]
[1777629632534,63.24,77235.23,0.0,-0.99869,0.0,0.16734]
[1777629637569,63.24,77233.8,0.0,-0.99869,0.0,0.16704]
[1777629638506,63.24,77233.8,0.0,-0.99869,0.0,0.16704]
[1777629638575,63.24,77233.8,0.0,-0.99869,0.0,0.16704]
[1777629638742,63.24,77233.8,0.0,-0.99869,0.0,0.16704]
[1777629638827,63.24,77233.8,0.0,-0.99869,0.0,0.16704]
[1777629638928,63.24,77233.84,0.0,-0.99869,0.0,0.16705]
[1777629643611,63.24,77236.49,0.0,-0.99868,0.0,0.1676]
[1777629644806,63.24,77236.49,0.0,-0.99868,0.0,0.1676]
[1777629644825,63.24,77236.49,0.0,-0.99868,0.0,0.1676]
[1777629650660,63.24,77236.25,0.0,-0.99868,0.0,0.16755]
[1777629654688,63.24,77231.06,0.0,-0.99869,0.0,0.16648]
[1777629656712,63.24,77230.61,0.0,-0.99869,0.0,0.16638]
[1777629656825,63.24,77230.61,0.0,-0.99869,0.0,0.16638]
[1777629657031,63.24,77230.61,0.0,-0.99869,0.0,0.16638]
[1777629657078,63.24,77230.61,0.0,-0.99869,0.0,0.16638]
[1777629657132,63.24,77230.62,0.0,-0.99869,0.0,0.16638]
[1777629662744,63.24,77231.28,0.0,-0.99869,0.0,0.16652]
[1777629663468,63.24,77231.28,0.0,-0.99869,0.0,0.16652]
[1777629663574,63.24,77231.28,0.0,-0.99869,0.0,0.16652]
[1777629668786,63.24,77231.7,0.0,-0.99869,0.0,0.16661]
[1777629669793,63.24,77229.31,0.0,-0.9987,0.0,0.16611]
[1777629674828,63.24,77228.93,0.0,-0.9987,0.0,0.16603]
[1777629675773,63.24,77228.93,0.0,-0.9987,0.0,0.16603]
[1777629675826,63.24,77228.93,0.0,-0.9987,0.0,0.16603]
[1777629675835,63.24,77227.71,0.0,-0.9987,0.0,0.16578]
[1777629677721,63.24,77227.75,0.0,-0.9987,0.0,0.16579]
[1777629677832,63.24,77227.75,0.0,-0.9987,0.0,0.16579]
[1777629682885,63.24,77227.75,0.0,-0.9987,0.0,0.16579]
[1777629684479,63.24,77227.68,0.0,-0.9987,0.0,0.16578]
[1777629684575,63.24,77227.68,0.0,-0.9987,0.0,0.16578]
[1777629684727,63.24,77227.68,0.0,-0.9987,0.0,0.16578]
[1777629684827,63.24,77227.68,0.0,-0.9987,0.0,0.16578]
[1777629684900,63.24,77227.71,0.0,-0.9987,0.0,0.16578]
[1777629690941,63.24,77227.09,0.0,-0.9987,0.0,0.16566]
[1777629691949,63.24,77227.08,0.0,-0.9987,0.0,0.16502]
[1777629693057,63.24,77227.08,0.0,-0.9987,0.0,0.16502]
[1777629693075,63.24,77227.08,0.0,-0.9987,0.0,0.16502]
[1777629701018,63.24,77226.34,0.0,-0.99871,0.0,0.16486]
[1777629705221,63.24,77227.01,0.0,-0.99871,0.0,0.165]
[1777629705325,63.24,77227.0,0.0,-0.99871,0.0,0.165]
[1777629705553,63.24,77227.0,0.0,-0.99871,0.0,0.165]
[1777629705575,63.24,77227.0,0.0,-0.99871,0.0,0.165]
[1777629705655,63.24,77227.0,0.0,-0.99871,0.0,0.165]
[1777629709076,63.24,77223.6,0.0,-0.99871,0.0,0.1643]
[1777629710906,63.24,77223.58,0.0,-0.99871,0.0,0.1643]
[1777629711075,63.24,77223.58,0.0,-0.99871,0.0,0.1643]
[1777629717132,63.24,77223.36,0.0,-0.99871,0.0,0.16425]
[1777629722167,63.24,77221.1,0.0,-0.99872,0.0,0.16379]
[1777629723608,63.24,77221.14,0.0,-0.99872,0.0,0.1638]
[1777629723826,63.24,77221.14,0.0,-0.99872,0.0,0.1638]
[1777629723901,63.24,77221.14,0.0,-0.99872,0.0,0.1638]
[1777629724077,63.24,77221.14,0.0,-0.99872,0.0,0.1638]
[1777629724181,63.24,77221.17,0.0,-0.99872,0.0,0.16381]
[1777629729215,63.24,77215.91,0.0,-0.99872,0.0,0.16274]
[1777629731230,63.24,77220.31,0.0,-0.99872,0.0,0.16363]
[1777629732318,63.24,77220.31,0.0,-0.99872,0.0,0.16363]
[1777629732324,63.24,77220.31,0.0,-0.99872,0.0,0.16363]
[1777629733244,63.24,77218.0,0.0,-0.99872,0.0,0.16316]
[1777629734251,63.24,77216.3,0.0,-0.99872,0.0,0.16281]
[1777629737770,63.24,77215.43,0.0,-0.99873,0.0,0.16264]
[1777629737825,63.24,77215.43,0.0,-0.99873,0.0,0.16264]
[1777629737896,63.24,77215.43,0.0,-0.99873,0.0,0.16264]
[1777629738076,63.24,77215.43,0.0,-0.99873,0.0,0.16264]
[1777629738278,63.24,77215.26,0.0,-0.99873,0.0,0.1626]
[1777629743314,63.24,77214.7,0.0,-0.99873,0.0,0.16249]
[1777629744708,63.24,77215.06,0.0,-0.99873,0.0,0.16256]
[1777629744827,63.24,77215.06,0.0,-0.99873,0.0,0.16256]
[1777629750363,63.24,77211.97,0.0,-0.99873,0.0,0.16194]
[1777629751115,63.24,77211.97,0.0,-0.99873,0.0,0.16194]
[1777629751324,63.24,77211.97,0.0,-0.99873,0.0,0.16194]
[1777629751370,63.24,77212.81,0.0,-0.99873,0.0,0.16148]
[1777629751493,63.24,77212.81,0.0,-0.99873,0.0,0.16148]
[1777629751576,63.24,77212.81,0.0,-0.99873,0.0,0.16148]
[1777629752377,63.24,77212.6,0.0,-0.99873,0.0,0.16144]
[1777629757277,63.24,77212.5,0.0,-0.99873,0.0,0.16142]
[1777629757324,63.24,77212.5,0.0,-0.99873,0.0,0.16142]
[1777629760434,63.24,77207.7,0.0,-0.99874,0.0,0.16045]
[1777629761481,63.24,77207.7,0.0,-0.99874,0.0,0.16045]
[1777629761574,63.24,77207.7,0.0,-0.99874,0.0,0.16045]
[1777629761692,63.24,77207.7,0.0,-0.99874,0.0,0.16045]
[1777629761826,63.24,77207.7,0.0,-0.99874,0.0,0.16045]
[1777629761927,63.24,77207.05,0.0,-0.99874,0.0,0.16032]
[1777629767483,63.24,77207.14,0.0,-0.99874,0.0,0.16034]
[1777629769831,63.24,77207.13,0.0,-0.99874,0.0,0.16034]
[1777629770075,63.24,77207.13,0.0,-0.99874,0.0,0.16034]
[1777629774232,63.24,77205.87,0.0,-0.99875,0.0,0.16009]
[1777629774332,63.24,77205.87,0.0,-0.99875,0.0,0.16009]
[1777629774567,63.24,77204.74,0.0,-0.99875,0.0,0.15986]
[1777629774576,63.24,77204.74,0.0,-0.99875,0.0,0.15986]
[1777629774666,63.24,77204.55,0.0,-0.99875,0.0,0.15982]
[1777629777552,63.24,77206.64,0.0,-0.99874,0.0,0.16024]
[1777629779659,63.24,77206.8,0.0,-0.99874,0.0,0.16027]
[1777629779826,63.24,77206.8,0.0,-0.99874,0.0,0.16027]
[1777629785608,63.24,77208.05,0.0,-0.99874,0.0,0.16052]
[1777629788278,63.24,77208.07,0.0,-0.99874,0.0,0.16053]
[1777629788324,63.24,77208.07,0.0,-0.99874,0.0,0.16053]
[1777629788823,63.24,77209.51,0.0,-0.99874,0.0,0.16082]
[1777629789075,63.24,77209.51,0.0,-0.99874,0.0,0.16082]
[1777629789176,63.24,77208.8,0.0,-0.99874,0.0,0.16067]
[1777629792658,63.24,77205.04,0.0,-0.99875,0.0,0.15992]
[1777629795665,63.24,77205.94,0.0,-0.99875,0.0,0.1601]
[1777629795826,63.24,77205.94,0.0,-0.99875,0.0,0.1601]
[1777629796685,63.24,77209.6,0.0,-0.99874,0.0,0.16083]
[1777629801721,63.24,77208.79,0.0,-0.99874,0.0,0.16067]
[1777629802512,63.24,77208.79,0.0,-0.99874,0.0,0.16067]
[1777629802576,63.24,77208.79,0.0,-0.99874,0.0,0.16067]
[1777629803004,63.24,77208.79,0.0,-0.99874,0.0,0.16067]
[1777629803077,63.24,77208.79,0.0,-0.99874,0.0,0.16067]
[1777629803163,63.24,77208.59,0.0,-0.99874,0.0,0.16063]
[1777629803735,63.24,77206.5,0.0,-0.99875,0.0,0.16021]
[1777629808771,63.24,77206.28,0.0,-0.99875,0.0,0.16017]
[1777629809819,63.24,77206.28,0.0,-0.99875,0.0,0.16017]
[1777629809825,63.24,77206.28,0.0,-0.99875,0.0,0.16017]
[1777629812799,63.24,77206.51,0.0,-0.99875,0.0,0.15959]
[1777629816576,63.24,77206.08,0.0,-0.99875,0.0,0.15951]
[1777629816828,63.24,77206.08,0.0,-0.99875,0.0,0.15951]
[1777629817255,63.24,77206.08,0.0,-0.99875,0.0,0.15951]
[1777629817324,63.24,77206.08,0.0,-0.99875,0.0,0.15951]
[1777629817356,63.24,77204.46,0.0,-0.99875,0.0,0.15918]
[1777629822869,63.24,77205.35,0.0,-0.99875,0.0,0.15936]
[1777629827386,63.24,77205.31,0.0,-0.99875,0.0,0.15935]
[1777629827575,63.24,77206.24,0.0,-0.99875,0.0,0.15954]
[1777629828322,63.24,77206.24,0.0,-0.99875,0.0,0.15954]
[1777629828423,63.24,77208.13,0.0,-0.99875,0.0,0.15992]
[1777629828576,63.24,77208.13,0.0,-0.99875,0.0,0.15992]
[1777629833947,63.24,77205.89,0.0,-0.99875,0.0,0.15947]
[1777629834542,63.24,77205.89,0.0,-0.99875,0.0,0.15947]
[1777629834575,63.24,77205.89,0.0,-0.99875,0.0,0.15947]
[1777629842003,63.24,77205.5,0.0,-0.99875,0.0,0.15939]
[1777629846754,63.24,77205.92,0.0,-0.99875,0.0,0.15948]
[1777629846826,63.24,77205.92,0.0,-0.99875,0.0,0.15948]
[1777629847282,63.24,77205.92,0.0,-0.99875,0.0,0.15948]
[1777629847326,63.24,77205.92,0.0,-0.99875,0.0,0.15948]
[1777629847427,63.24,77205.78,0.0,-0.99875,0.0,0.15945]
[1777629850059,63.24,77208.96,0.0,-0.99875,0.0,0.16008]
[1777629852073,63.24,77206.96,0.0,-0.99875,0.0,0.15968]
[1777629857108,63.24,77206.77,0.0,-0.99875,0.0,0.15965]
[1777629859584,63.24,77206.77,0.0,-0.99875,0.0,0.15965]
[1777629859826,63.24,77206.77,0.0,-0.99875,0.0,0.15965]
[1777629860129,63.24,77206.76,0.0,-0.99875,0.0,0.15964]
[1777629863291,63.24,77206.76,0.0,-0.99875,0.0,0.15964]
[1777629863324,63.24,77206.76,0.0,-0.99875,0.0,0.15964]
[1777629872213,63.24,77206.07,0.0,-0.99876,0.0,0.15889]
[1777629873220,63.24,77208.44,0.0,-0.99875,0.0,0.15936]
[1777629874353,63.24,77208.44,0.0,-0.99875,0.0,0.15936]
[1777629874574,63.24,77208.65,0.0,-0.99875,0.0,0.1594]
[1777629875062,63.24,77208.65,0.0,-0.99875,0.0,0.1594]
[1777629875075,63.24,77208.65,0.0,-0.99875,0.0,0.1594]
[1777629875136,63.24,77208.65,0.0,-0.99875,0.0,0.1594]
[1777629882283,63.24,77207.93,0.0,-0.99875,0.0,0.15926]
[1777629883310,63.24,77207.93,0.0,-0.99875,0.0,0.15926]
[1777629883324,63.24,77207.93,0.0,-0.99875,0.0,0.15926]
[1777629889189,63.24,77207.99,0.0,-0.99875,0.0,0.15927]
[1777629889325,63.24,77207.99,0.0,-0.99875,0.0,0.15927]
[1777629889332,63.24,77208.56,0.0,-0.99875,0.0,0.15938]
[1777629890004,63.24,77208.56,0.0,-0.99875,0.0,0.15938]
[1777629890075,63.24,77208.56,0.0,-0.99875,0.0,0.15938]
[1777629895373,63.24,77208.99,0.0,-0.99875,0.0,0.15947]
[1777629901416,63.24,77209.24,0.0,-0.99875,0.0,0.15952]
[1777629907458,63.24,77206.88,0.0,-0.99875,0.0,0.15905]
[1777629908727,63.24,77206.88,0.0,-0.99875,0.0,0.15905]
[1777629908825,63.24,77206.88,0.0,-0.99875,0.0,0.15905]
[1777629910405,63.24,77206.88,0.0,-0.99875,0.0,0.15905]
[1777629910479,63.24,77208.07,0.0,-0.99875,0.0,0.15928]
[1777629910579,63.24,77208.07,0.0,-0.99875,0.0,0.15928]
[1777629911486,63.24,77210.16,0.0,-0.99875,0.0,0.1597]
[1777629913742,63.24,77209.86,0.0,-0.99875,0.0,0.15964]
[1777629913828,63.24,77209.86,0.0,-0.99875,0.0,0.15964]
[1777629919868,63.24,77209.43,0.0,-0.99875,0.0,0.15956]
[1777629920075,63.24,77209.43,0.0,-0.99875,0.0,0.15956]
[1777629920172,63.24,77212.05,0.0,-0.99875,0.0,0.16008]
[1777629921454,63.24,77212.05,0.0,-0.99875,0.0,0.16008]
[1777629921481,63.24,77212.28,0.0,-0.99875,0.0,0.16012]
[1777629921581,63.24,77212.28,0.0,-0.99875,0.0,0.16012]
[1777629923570,63.24,77215.65,0.0,-0.99874,0.0,0.1608]
[1777629928605,63.24,77216.08,0.0,-0.99874,0.0,0.16089]
[1777629931626,63.24,77216.32,0.0,-0.99874,0.0,0.16031]
[1777629936661,63.24,77215.32,0.0,-0.99874,0.0,0.16011]
[1777629941696,63.24,77214.48,0.0,-0.99875,0.0,0.15994]
[1777629948082,63.24,77214.48,0.0,-0.99875,0.0,0.15994]
[1777629953780,63.24,77214.73,0.0,-0.99875,0.0,0.15999]
[1777629958815,63.24,77214.68,0.0,-0.99875,0.0,0.15998]
[1777629962211,63.24,77213.53,0.0,-0.99875,0.0,0.15975]
[1777629962324,63.24,77213.53,0.0,-0.99875,0.0,0.15975]
[1777629962416,63.24,77211.58,0.0,-0.99875,0.0,0.15936]
[1777629963497,63.24,77211.58,0.0,-0.99875,0.0,0.15936]
[1777629963574,63.24,77211.58,0.0,-0.99875,0.0,0.15936]
[1777629968887,63.24,77211.65,0.0,-0.99875,0.0,0.15938]
[1777629969651,63.24,77211.65,0.0,-0.99875,0.0,0.15938]
[1777629969825,63.24,77211.65,0.0,-0.99875,0.0,0.15938]
[1777629969894,63.24,77212.17,0.0,-0.99875,0.0,0.15948]
[1777629970951,63.24,77212.17,0.0,-0.99875,0.0,0.15948]
[1777629971075,63.24,77212.17,0.0,-0.99875,0.0,0.15948]
[1777629976943,63.24,77211.53,0.0,-0.99875,0.0,0.15935]
[1777629982380,63.24,77212.73,0.0,-0.99875,0.0,0.15959]
[1777629982575,63.24,77212.73,0.0,-0.99875,0.0,0.15959]
[1777629982414,63.24,77214.96,0.0,-0.99875,0.0,0.16004]
[1777629983388,63.24,77214.96,0.0,-0.99875,0.0,0.16004]
[1777629983575,63.24,77214.96,0.0,-0.99875,0.0,0.16004]
[1777629989027,63.24,77217.55,0.0,-0.99874,0.0,0.16056]
[1777629990061,63.24,77217.55,0.0,-0.99874,0.0,0.16056]
[1777629990075,63.24,77217.55,0.0,-0.99874,0.0,0.16056]
[1777629990115,63.24,77218.15,0.0,-0.99874,0.0,0.16068]
[1777629991019,63.24,77218.15,0.0,-0.99874,0.0,0.16068]
[1777629991075,63.24,77218.15,0.0,-0.99874,0.0,0.16068]
[1777629997083,63.24,77216.32,0.0,-0.99875,0.0,0.15969]
[1777630002118,63.24,77216.37,0.0,-0.99875,0.0,0.1597]
[1777630002831,63.24,77216.37,0.0,-0.99875,0.0,0.1597]
[1777630003075,63.24,77216.37,0.0,-0.99875,0.0,0.1597]
[1777630003501,63.24,77216.37,0.0,-0.99875,0.0,0.1597]
[1777630003575,63.24,77216.37,0.0,-0.99875,0.0,0.1597]
[1777630003618,63.24,77216.57,0.0,-0.99875,0.0,0.15974]
[1777630010175,63.24,77216.53,0.0,-0.99875,0.0,0.15973]
[1777630018231,63.24,77216.64,0.0,-0.99875,0.0,0.15975]
[1777630022259,63.24,77230.22,0.0,-0.99872,0.0,0.16249]
[1777630023594,63.24,77230.22,0.0,-0.99872,0.0,0.16249]
[1777630023628,63.24,77233.38,0.0,-0.99872,0.0,0.16313]
[1777630023825,63.24,77233.38,0.0,-0.99872,0.0,0.16313]
[1777630024274,63.24,77231.38,0.0,-0.99872,0.0,0.16272]
[1777630025198,63.24,77231.38,0.0,-0.99872,0.0,0.16272]
[1777630025324,63.24,77231.38,0.0,-0.99872,0.0,0.16272]
[1777630031323,63.24,77231.11,0.0,-0.99872,0.0,0.16267]
[1777630034343,63.24,77229.48,0.0,-0.99873,0.0,0.16234]
[1777630037700,63.24,77229.05,0.0,-0.99873,0.0,0.16225]
[1777630037825,63.24,77229.05,0.0,-0.99873,0.0,0.16225]
[1777630038372,63.24,77229.01,0.0,-0.99873,0.0,0.16224]
[1777630038771,63.24,77229.01,0.0,-0.99873,0.0,0.16224]
[1777630038825,63.24,77229.01,0.0,-0.99873,0.0,0.16224]
[1777630040385,63.24,77226.95,0.0,-0.99873,0.0,0.16183]
[1777630044526,63.24,77225.68,0.0,-0.99873,0.0,0.16157]
[1777630044577,63.24,77225.68,0.0,-0.99873,0.0,0.16157]
[1777630044575,63.24,77225.46,0.0,-0.99873,0.0,0.16152]
[1777630045421,63.24,77224.3,0.0,-0.99873,0.0,0.16129]
[1777630046735,63.24,77223.26,0.0,-0.99874,0.0,0.16108]
[1777630046826,63.24,77223.26,0.0,-0.99874,0.0,0.16108]
[1777630051462,63.24,77223.28,0.0,-0.99874,0.0,0.16046]
[1777630054434,63.24,77224.63,0.0,-0.99874,0.0,0.16073]
[1777630054575,63.24,77224.63,0.0,-0.99874,0.0,0.16073]
[1777630054484,63.24,77225.17,0.0,-0.99874,0.0,0.16084]
[1777630054862,63.24,77225.17,0.0,-0.99874,0.0,0.16084]
[1777630055079,63.24,77225.17,0.0,-0.99874,0.0,0.16084]
[1777630055491,63.24,77225.12,0.0,-0.99874,0.0,0.16083]
[1777630059520,63.24,77223.44,0.0,-0.99874,0.0,0.16049]
[1777630060396,63.24,77223.44,0.0,-0.99874,0.0,0.16049]
[1777630060575,63.24,77223.44,0.0,-0.99874,0.0,0.16049]
[1777630060576,63.24,77221.63,0.0,-0.99874,0.0,0.16013]
[1777630061217,63.24,77221.63,0.0,-0.99874,0.0,0.16013]
[1777630061325,63.24,77221.63,0.0,-0.99874,0.0,0.16013]
[1777630066568,63.24,77221.4,0.0,-0.99874,0.0,0.16008]
[1777630071603,63.24,77221.56,0.0,-0.99874,0.0,0.16011]
[1777630074625,63.24,77219.74,0.0,-0.99875,0.0,0.15975]
[1777630076533,63.24,77219.78,0.0,-0.99875,0.0,0.15976]
[1777630076575,63.24,77219.78,0.0,-0.99875,0.0,0.15976]
[1777630076639,63.24,77219.84,0.0,-0.99875,0.0,0.15977]
[1777630077598,63.24,77219.84,0.0,-0.99875,0.0,0.15977]
[1777630077782,63.24,77219.75,0.0,-0.99875,0.0,0.15975]
[1777630083688,63.24,77219.4,0.0,-0.99875,0.0,0.15968]
[1777630088722,63.24,77220.24,0.0,-0.99875,0.0,0.15985]
[1777630090423,63.24,77220.24,0.0,-0.99875,0.0,0.15985]
[1777630090575,63.24,77220.24,0.0,-0.99875,0.0,0.15985]
[1777630090677,63.24,77219.94,0.0,-0.99875,0.0,0.15979]
[1777630091064,63.24,77219.94,0.0,-0.99875,0.0,0.15979]
[1777630091085,63.24,77219.94,0.0,-0.99875,0.0,0.15979]
[1777630096780,63.24,77219.86,0.0,-0.99875,0.0,0.15977]
[1777630101815,63.24,77219.06,0.0,-0.99875,0.0,0.15961]
[1777630106148,63.24,77219.09,0.0,-0.99875,0.0,0.15962]
[1777630106324,63.24,77219.09,0.0,-0.99875,0.0,0.15962]
[1777630106426,63.24,77218.89,0.0,-0.99875,0.0,0.15958]
[1777630106850,63.24,77221.35,0.0,-0.99874,0.0,0.16007]
[1777630108567,63.24,77221.35,0.0,-0.99874,0.0,0.16007]
[1777630108575,63.24,77221.35,0.0,-0.99874,0.0,0.16007]
[1777630115238,63.24,77220.85,0.0,-0.99875,0.0,0.15935]
[1777630115326,63.24,77220.85,0.0,-0.99875,0.0,0.15935]
[1777630115340,63.24,77220.85,0.0,-0.99875,0.0,0.15935]
[1777630116328,63.24,77220.85,0.0,-0.99875,0.0,0.15935]
[1777630116575,63.24,77220.85,0.0,-0.99875,0.0,0.15935]
[1777630116920,63.24,77218.62,0.0,-0.99875,0.0,0.1589]
[1777630121955,63.24,77217.93,0.0,-0.99875,0.0,0.15877]
[1777630126014,63.24,77218.09,0.0,-0.99875,0.0,0.1588]
[1777630126077,63.24,77218.09,0.0,-0.99875,0.0,0.1588]
[1777630129094,63.24,77218.37,0.0,-0.99875,0.0,0.15885]
[1777630129326,63.24,77218.37,0.0,-0.99875,0.0,0.15885]
[1777630129426,63.24,77216.91,0.0,-0.99876,0.0,0.15856]
[1777630133031,63.24,77218.59,0.0,-0.99875,0.0,0.1589]
[1777630137062,63.24,77221.37,0.0,-0.99875,0.0,0.15945]
[1777630138255,63.24,77221.37,0.0,-0.99875,0.0,0.15945]
[1777630138326,63.24,77221.37,0.0,-0.99875,0.0,0.15945]
[1777630144111,63.24,77221.14,0.0,-0.99875,0.0,0.15941]
[1777630149146,63.24,77220.76,0.0,-0.99875,0.0,0.15933]
[1777630153241,63.24,77220.69,0.0,-0.99875,0.0,0.15932]
[1777630153325,63.24,77220.69,0.0,-0.99875,0.0,0.15932]
[1777630153396,63.24,77220.72,0.0,-0.99875,0.0,0.15932]
[1777630154327,63.24,77220.72,0.0,-0.99875,0.0,0.15932]
[1777630154575,63.24,77220.72,0.0,-0.99875,0.0,0.15932]
[1777630163244,63.24,77220.56,0.0,-0.99875,0.0,0.15929]
[1777630167272,63.24,77218.61,0.0,-0.99875,0.0,0.1589]
[1777630171169,63.24,77218.67,0.0,-0.99875,0.0,0.15891]
[1777630171325,63.24,77218.67,0.0,-0.99875,0.0,0.15891]
[1777630171427,63.24,77218.67,0.0,-0.99876,0.0,0.15829]
[1777630172557,63.24,77218.67,0.0,-0.99876,0.0,0.15829]
[1777630172575,63.24,77218.67,0.0,-0.99876,0.0,0.15829]
[1777630180365,63.24,77218.55,0.0,-0.99876,0.0,0.15827]
[1777630187435,63.24,77218.72,0.0,-0.99876,0.0,0.1583]
[1777630187581,63.24,77218.72,0.0,-0.99876,0.0,0.1583]
[1777630187642,63.24,77218.33,0.0,-0.99876,0.0,0.15823]
[1777630188390,63.24,77218.33,0.0,-0.99876,0.0,0.15823]
[1777630188574,63.24,77218.33,0.0,-0.99876,0.0,0.15823]
[1777630189429,63.24,77212.48,0.0,-0.99877,0.0,0.15707]
[1777630190436,63.24,77206.83,0.0,-0.99878,0.0,0.15596]
[1777630191247,63.24,77206.83,0.0,-0.99878,0.0,0.15596]
[1777630191657,63.24,77206.83,0.0,-0.99878,0.0,0.15596]
[1777630191745,63.24,77206.42,0.0,-0.99878,0.0,0.15588]
[1777630192722,63.24,77206.42,0.0,-0.99878,0.0,0.15588]
[1777630193457,63.24,77205.8,0.0,-0.99878,0.0,0.15576]
[1777630201513,63.24,77198.84,0.0,-0.99879,0.0,0.1544]
[1777630202523,63.24,77192.1,0.0,-0.9988,0.0,0.1531]
[1777630203528,63.24,77179.98,0.0,-0.99882,0.0,0.15078]
[1777630204536,63.24,77176.62,0.0,-0.99883,0.0,0.15014]
[1777630208347,63.24,77176.89,0.0,-0.99883,0.0,0.15019]
[1777630208580,63.24,77176.89,0.0,-0.99883,0.0,0.15019]
[1777630208623,63.24,77176.28,0.0,-0.99883,0.0,0.15007]
[1777630213885,63.24,77176.11,0.0,-0.99883,0.0,0.15004]
[1777630214077,63.24,77176.11,0.0,-0.99883,0.0,0.15004]
[1777630217627,63.24,77177.33,0.0,-0.99883,0.0,0.15027]
[1777630219715,63.24,77177.44,0.0,-0.99883,0.0,0.15029]
[1777630219829,63.24,77177.44,0.0,-0.99883,0.0,0.15029]
[1777630219772,63.24,77178.04,0.0,-0.99882,0.0,0.15041]
[1777630220648,63.24,77172.87,0.0,-0.99883,0.0,0.14943]
[1777630221793,63.24,77172.87,0.0,-0.99883,0.0,0.14943]
[1777630221827,63.24,77172.87,0.0,-0.99883,0.0,0.14943]
[1777630222522,63.24,77172.39,0.0,-0.99883,0.0,0.14934]
[1777630222575,63.24,77172.39,0.0,-0.99883,0.0,0.14934]
[1777630222663,63.24,77169.48,0.0,-0.99884,0.0,0.14879]
[1777630227879,63.24,77169.41,0.0,-0.99884,0.0,0.14878]
[1777630228084,63.24,77169.41,0.0,-0.99884,0.0,0.14878]
[1777630229715,63.24,77163.89,0.0,-0.99885,0.0,0.14774]
[1777630230826,63.24,77163.89,0.0,-0.99885,0.0,0.14774]
[1777630231729,63.24,77162.78,0.0,-0.99885,0.0,0.14695]
[1777630234751,63.24,77158.58,0.0,-0.99886,0.0,0.14617]
[1777630235757,63.24,77154.74,0.0,-0.99887,0.0,0.14547]
[1777630236764,63.24,77152.26,0.0,-0.99887,0.0,0.14501]
[1777630239970,63.24,77151.98,0.0,-0.99887,0.0,0.14496]
[1777630240075,63.24,77151.98,0.0,-0.99887,0.0,0.14496]
[1777630243813,63.24,77154.21,0.0,-0.99887,0.0,0.14537]
[1777630245827,63.24,77156.87,0.0,-0.99886,0.0,0.14586]
[1777630246794,63.24,77156.87,0.0,-0.99886,0.0,0.14586]
[1777630246826,63.24,77156.87,0.0,-0.99886,0.0,0.14586]
[1777630249539,63.24,77154.76,0.0,-0.99887,0.0,0.14547]
[1777630249575,63.24,77154.76,0.0,-0.99887,0.0,0.14547]
[1777630249855,63.24,77154.69,0.0,-0.99887,0.0,0.14546]
[1777630251869,63.24,77151.37,0.0,-0.99887,0.0,0.14485]
[1777630253513,63.24,77150.45,0.0,-0.99887,0.0,0.14468]
[1777630253575,63.24,77150.45,0.0,-0.99887,0.0,0.14468]
[1777630254890,63.24,77148.46,0.0,-0.99888,0.0,0.14431]
[1777630257439,63.24,77147.13,0.0,-0.99888,0.0,0.14407]
[1777630257575,63.24,77147.13,0.0,-0.99888,0.0,0.14407]
[1777630259269,63.24,77145.61,0.0,-0.99888,0.0,0.14379]
[1777630259325,63.24,77145.61,0.0,-0.99888,0.0,0.14379]
[1777630259370,63.24,77146.0,0.0,-0.99888,0.0,0.14386]
[1777630264648,63.24,77146.5,0.0,-0.99888,0.0,0.14395]
[1777630264829,63.24,77146.5,0.0,-0.99888,0.0,0.14395]
[1777630264859,63.24,77150.08,0.0,-0.99887,0.0,0.14461]
[1777630264960,63.24,77151.93,0.0,-0.99887,0.0,0.14495]
[1777630268646,63.24,77151.29,0.0,-0.99887,0.0,0.14483]
[1777630268826,63.24,77151.29,0.0,-0.99887,0.0,0.14483]
[1777630268868,63.24,77147.18,0.0,-0.99888,0.0,0.14408]
[1777630269594,63.24,77147.18,0.0,-0.99888,0.0,0.14408]
[1777630269825,63.24,77147.18,0.0,-0.99888,0.0,0.14408]
[1777630269646,63.24,77147.98,0.0,-0.99888,0.0,0.14422]
[1777630271002,63.24,77144.0,0.0,-0.99888,0.0,0.1435]
[1777630273346,63.24,77144.48,0.0,-0.99888,0.0,0.14359]
[1777630273578,63.24,77144.48,0.0,-0.99888,0.0,0.14359]
[1777630277537,63.24,77142.37,0.0,-0.99889,0.0,0.1432]
[1777630277575,63.24,77142.37,0.0,-0.99889,0.0,0.1432]
[1777630278698,63.24,77142.82,0.0,-0.99888,0.0,0.14328]
[1777630278825,63.24,77142.82,0.0,-0.99888,0.0,0.14328]
[1777630278913,63.24,77142.52,0.0,-0.99889,0.0,0.14323]
[1777630283126,63.24,77141.19,0.0,-0.99889,0.0,0.14299]
[1777630283324,63.24,77141.19,0.0,-0.99889,0.0,0.14299]
[1777630283426,63.24,77148.58,0.0,-0.99888,0.0,0.14433]
[1777630284093,63.24,77150.63,0.0,-0.99887,0.0,0.14471]
[1777630285100,63.24,77150.9,0.0,-0.99887,0.0,0.14476]
[1777630290850,63.24,77150.72,0.0,-0.99887,0.0,0.14473]
[1777630291078,63.24,77150.59,0.0,-0.99887,0.0,0.1447]
[1777630291153,63.24,77152.72,0.0,-0.99887,0.0,0.14452]
[1777630292145,63.24,77152.72,0.0,-0.99887,0.0,0.14452]
[1777630292325,63.24,77152.72,0.0,-0.99887,0.0,0.14452]
[1777630292395,63.24,77152.9,0.0,-0.99887,0.0,0.14455]
[1777630295172,63.24,77150.59,0.0,-0.99888,0.0,0.14413]
[1777630297998,63.24,77151.13,0.0,-0.99888,0.0,0.14423]
[1777630298075,63.24,77151.13,0.0,-0.99888,0.0,0.14423]
[1777630298192,63.24,77149.08,0.0,-0.99888,0.0,0.14385]
[1777630299199,63.24,77144.59,0.0,-0.99889,0.0,0.14303]
[1777630304233,63.24,77143.99,0.0,-0.99889,0.0,0.14292]
[1777630307765,63.24,77144.88,0.0,-0.99889,0.0,0.14309]
[1777630307826,63.24,77144.88,0.0,-0.99889,0.0,0.14309]
[1777630309805,63.24,77143.54,0.0,-0.99889,0.0,0.14284]
[1777630309825,63.24,77143.54,0.0,-0.99889,0.0,0.14284]
[1777630309906,63.24,77140.66,0.0,-0.99889,0.0,0.14232]
[1777630313036,63.24,77140.86,0.0,-0.99889,0.0,0.14236]
[1777630313075,63.24,77140.86,0.0,-0.99889,0.0,0.14236]
[1777630318333,63.24,77141.0,0.0,-0.99889,0.0,0.14238]
[1777630320331,63.24,77140.93,0.0,-0.99889,0.0,0.14237]
[1777630320578,63.24,77140.93,0.0,-0.99889,0.0,0.14237]
[1777630320638,63.24,77140.88,0.0,-0.99889,0.0,0.14236]
[1777630323280,63.24,77139.93,0.0,-0.99889,0.0,0.14219]
[1777630323330,63.24,77139.93,0.0,-0.99889,0.0,0.14219]
[1777630328403,63.24,77139.0,0.0,-0.99889,0.0,0.14202]
[1777630331297,63.24,77139.0,0.0,-0.99889,0.0,0.14202]
[1777630331325,63.24,77139.0,0.0,-0.99889,0.0,0.14202]
[1777630331439,63.24,77139.0,0.0,-0.99889,0.0,0.14202]
[1777630331577,63.24,77139.0,0.0,-0.99889,0.0,0.14202]
[1777630331601,63.24,77138.09,0.0,-0.9989,0.0,0.14186]
[1777630338473,63.24,77138.71,0.0,-0.9989,0.0,0.14197]
[1777630343508,63.24,77138.56,0.0,-0.9989,0.0,0.14194]
[1777630347912,63.24,77138.56,0.0,-0.9989,0.0,0.14194]
[1777630348075,63.24,77138.5,0.0,-0.9989,0.0,0.14193]
[1777630352571,63.24,77138.22,0.0,-0.9989,0.0,0.14131]
[1777630356599,63.24,77145.86,0.0,-0.99889,0.0,0.14269]
[1777630357019,63.24,77145.86,0.0,-0.99889,0.0,0.14269]
[1777630357074,63.24,77145.86,0.0,-0.99889,0.0,0.14269]
[1777630357606,63.24,77148.13,0.0,-0.99889,0.0,0.1431]
[1777630359053,63.24,77148.2,0.0,-0.99889,0.0,0.14312]
[1777630359074,63.24,77148.2,0.0,-0.99889,0.0,0.14312]
[1777630359620,63.24,77147.8,0.0,-0.99889,0.0,0.14304]
[1777630364084,63.24,77148.58,0.0,-0.99888,0.0,0.14319]
[1777630364325,63.24,77148.58,0.0,-0.99888,0.0,0.14319]
[1777630369695,63.24,77148.99,0.0,-0.99888,0.0,0.14326]
[1777630375737,63.24,77146.25,0.0,-0.99889,0.0,0.14276]
[1777630376980,63.24,77146.25,0.0,-0.99889,0.0,0.14276]
[1777630377079,63.24,77146.12,0.0,-0.99889,0.0,0.14274]
[1777630378794,63.24,77146.12,0.0,-0.99889,0.0,0.14274]
[1777630378826,63.24,77146.12,0.0,-0.99889,0.0,0.14274]
[1777630378927,63.24,77146.12,0.0,-0.99889,0.0,0.14274]
[1777630384800,63.24,77145.42,0.0,-0.99889,0.0,0.14261]
[1777630387040,63.24,77144.4,0.0,-0.99889,0.0,0.14243]
[1777630387082,63.24,77144.4,0.0,-0.99889,0.0,0.14243]
[1777630393863,63.24,77144.52,0.0,-0.99889,0.0,0.14245]
[1777630398898,63.24,77144.32,0.0,-0.99889,0.0,0.14241]
[1777630402478,63.24,77145.24,0.0,-0.99889,0.0,0.14258]
[1777630402575,63.24,77145.24,0.0,-0.99889,0.0,0.14258]
[1777630403007,63.24,77145.24,0.0,-0.99889,0.0,0.14258]
[1777630403047,63.24,77145.39,0.0,-0.99889,0.0,0.14261]
[1777630403074,63.24,77145.39,0.0,-0.99889,0.0,0.14261]
[1777630408967,63.24,77145.7,0.0,-0.99889,0.0,0.14266]
[1777630411750,63.24,77145.71,0.0,-0.99889,0.0,0.14267]
[1777630411827,63.24,77145.71,0.0,-0.99889,0.0,0.14267]
[1777630411962,63.24,77145.71,0.0,-0.99889,0.0,0.1421]
[1777630413486,63.24,77145.71,0.0,-0.99889,0.0,0.1421]
[1777630413577,63.24,77145.71,0.0,-0.99889,0.0,0.1421]
[1777630413588,63.24,77145.71,0.0,-0.99889,0.0,0.1421]
[1777630419038,63.24,77145.76,0.0,-0.99889,0.0,0.14211]
[1777630421051,63.24,77149.45,0.0,-0.99889,0.0,0.14277]
[1777630421178,63.24,77149.45,0.0,-0.99889,0.0,0.14277]
[1777630421325,63.24,77149.45,0.0,-0.99889,0.0,0.14277]
[1777630428146,63.24,77148.19,0.0,-0.99889,0.0,0.14254]
[1777630428737,63.24,77148.19,0.0,-0.99889,0.0,0.14254]
[1777630428825,63.24,77148.19,0.0,-0.99889,0.0,0.14254]
[1777630430454,63.24,77147.88,0.0,-0.99889,0.0,0.14249]
[1777630430581,63.24,77147.88,0.0,-0.99889,0.0,0.14249]
[1777630430682,63.24,77147.92,0.0,-0.99889,0.0,0.1425]
[1777630436157,63.24,77147.93,0.0,-0.99889,0.0,0.1425]
[1777630441143,63.24,77148.67,0.0,-0.99889,0.0,0.14263]
[1777630441325,63.24,77148.67,0.0,-0.99889,0.0,0.14263]
[1777630446270,63.24,77147.87,0.0,-0.99889,0.0,0.14249]
[1777630446325,63.24,77147.87,0.0,-0.99889,0.0,0.14249]
[1777630446758,63.24,77147.87,0.0,-0.99889,0.0,0.14249]
[1777630446827,63.24,77147.87,0.0,-0.99889,0.0,0.14249]
[1777630446928,63.24,77146.97,0.0,-0.99889,0.0,0.14232]
[1777630454286,63.24,77147.31,0.0,-0.99889,0.0,0.14239]
[1777630461335,63.24,77147.31,0.0,-0.99889,0.0,0.14239]
[1777630466370,63.24,77148.05,0.0,-0.99889,0.0,0.14252]
[1777630471081,63.24,77147.98,0.0,-0.99889,0.0,0.14251]
[1777630471325,63.24,77148.05,0.0,-0.99889,0.0,0.14252]
[1777630471405,63.24,77147.99,0.0,-0.99889,0.0,0.14194]
[1777630476440,63.24,77147.96,0.0,-0.99889,0.0,0.14193]
[1777630481474,63.24,77147.99,0.0,-0.99889,0.0,0.14194]
[1777630487043,63.24,77147.78,0.0,-0.99889,0.0,0.1419]
[1777630487074,63.24,77147.78,0.0,-0.99889,0.0,0.1419]
[1777630487517,63.24,77147.78,0.0,-0.99889,0.0,0.1419]
[1777630493512,63.24,77147.96,0.0,-0.99889,0.0,0.14193]
[1777630493577,63.24,77147.96,0.0,-0.99889,0.0,0.14193]
[1777630499601,63.24,77147.93,0.0,-0.99889,0.0,0.14193]
[1777630504638,63.24,77147.69,0.0,-0.99889,0.0,0.14188]
[1777630510680,63.24,77147.49,0.0,-0.99889,0.0,0.14185]
[1777630515716,63.24,77148.0,0.0,-0.99889,0.0,0.14194]
[1777630518743,63.24,77146.71,0.0,-0.9989,0.0,0.14171]
[1777630518825,63.24,77146.71,0.0,-0.9989,0.0,0.14171]
[1777630520751,63.24,77153.17,0.0,-0.99889,0.0,0.14288]
[1777630521440,63.24,77153.17,0.0,-0.99889,0.0,0.14288]
[1777630521576,63.24,77153.17,0.0,-0.99889,0.0,0.14288]
[1777630521758,63.24,77157.52,0.0,-0.99888,0.0,0.14367]
[1777630526793,63.24,77156.74,0.0,-0.99888,0.0,0.14353]
[1777630529343,63.24,77156.62,0.0,-0.99888,0.0,0.1435]
[1777630529574,63.24,77156.62,0.0,-0.99888,0.0,0.1435]
[1777630532835,63.24,77156.48,0.0,-0.99889,0.0,0.14291]
[1777630537870,63.24,77156.4,0.0,-0.99889,0.0,0.14289]
[1777630543911,63.24,77158.16,0.0,-0.99888,0.0,0.14321]
[1777630544919,63.24,77161.05,0.0,-0.99888,0.0,0.14374]
[1777630545205,63.24,77161.05,0.0,-0.99888,0.0,0.14374]
[1777630545324,63.24,77161.05,0.0,-0.99888,0.0,0.14374]
[1777630545926,63.24,77162.99,0.0,-0.99888,0.0,0.14409]
[1777630548375,63.24,77162.91,0.0,-0.99888,0.0,0.14408]
[1777630548579,63.24,77162.91,0.0,-0.99888,0.0,0.14408]
[1777630548947,63.24,77161.83,0.0,-0.99888,0.0,0.14388]
[1777630549950,63.24,77161.83,0.0,-0.99888,0.0,0.14388]
[1777630550075,63.24,77161.83,0.0,-0.99888,0.0,0.14388]
[1777630557003,63.24,77161.73,0.0,-0.99888,0.0,0.14386]
[1777630562044,63.24,77160.84,0.0,-0.99888,0.0,0.1437]
[1777630562863,63.24,77160.84,0.0,-0.99888,0.0,0.1437]
[1777630563074,63.24,77160.84,0.0,-0.99888,0.0,0.1437]
[1777630563164,63.24,77158.33,0.0,-0.99888,0.0,0.14324]
[1777630565422,63.24,77158.34,0.0,-0.99888,0.0,0.14324]
[1777630565581,63.24,77158.34,0.0,-0.99888,0.0,0.14324]
[1777630566072,63.24,77158.31,0.0,-0.99888,0.0,0.14324]
[1777630571106,63.24,77158.0,0.0,-0.99888,0.0,0.14318]
[1777630571263,63.24,77158.0,0.0,-0.99888,0.0,0.14318]
[1777630571324,63.24,77158.0,0.0,-0.99888,0.0,0.14318]
[1777630577149,63.24,77158.03,0.0,-0.99888,0.0,0.14319]
[1777630582184,63.24,77159.4,0.0,-0.99888,0.0,0.14344]
[1777630584172,63.24,77160.31,0.0,-0.99888,0.0,0.1436]
[1777630584198,63.24,77160.14,0.0,-0.99888,0.0,0.14357]
[1777630584326,63.24,77160.14,0.0,-0.99888,0.0,0.14357]
[1777630586212,63.24,77162.22,0.0,-0.99888,0.0,0.14395]
[1777630587218,63.24,77165.48,0.0,-0.99887,0.0,0.14455]
[1777630588226,63.24,77169.06,0.0,-0.99887,0.0,0.14521]
[1777630589233,63.24,77175.11,0.0,-0.99886,0.0,0.14633]
[1777630590241,63.24,77180.03,0.0,-0.99885,0.0,0.14724]
[1777630591247,63.24,77184.13,0.0,-0.99885,0.0,0.14742]
[1777630592254,63.24,77188.42,0.0,-0.99884,0.0,0.14822]
[1777630593261,63.24,77191.39,0.0,-0.99884,0.0,0.14878]
[1777630594268,63.24,77193.5,0.0,-0.99883,0.0,0.14918]
[1777630598296,63.24,77195.25,0.0,-0.99883,0.0,0.14951]
[1777630601317,63.24,77197.13,0.0,-0.99883,0.0,0.14987]
[1777630602324,63.24,77201.56,0.0,-0.99882,0.0,0.15071]
[1777630604338,63.24,77203.52,0.0,-0.99882,0.0,0.15108]
[1777630607061,63.24,77203.49,0.0,-0.99882,0.0,0.15107]
[1777630607080,63.24,77203.49,0.0,-0.99882,0.0,0.15107]
[1777630607117,63.24,77203.49,0.0,-0.99882,0.0,0.15107]
[1777630607697,63.24,77203.49,0.0,-0.99882,0.0,0.15107]
[1777630607825,63.24,77203.49,0.0,-0.99882,0.0,0.15107]
[1777630610380,63.24,77206.53,0.0,-0.99881,0.0,0.15166]
[1777630611387,63.24,77211.95,0.0,-0.9988,0.0,0.1527]
[1777630613372,63.24,77211.24,0.0,-0.9988,0.0,0.15256]
[1777630613576,63.24,77211.24,0.0,-0.9988,0.0,0.15256]
[1777630613676,63.24,77208.86,0.0,-0.99881,0.0,0.1521]
[1777630614596,63.24,77208.86,0.0,-0.99881,0.0,0.1521]
[1777630614826,63.24,77208.86,0.0,-0.99881,0.0,0.1521]
[1777630618602,63.24,77210.71,0.0,-0.9988,0.0,0.15246]
[1777630618825,63.24,77210.71,0.0,-0.9988,0.0,0.15246]
[1777630619074,63.24,77210.71,0.0,-0.9988,0.0,0.15246]
[1777630619176,63.24,77211.82,0.0,-0.9988,0.0,0.15267]
[1777630623470,63.24,77213.85,0.0,-0.9988,0.0,0.15306]
[1777630624478,63.24,77216.22,0.0,-0.9988,0.0,0.15352]
[1777630625485,63.24,77220.15,0.0,-0.99879,0.0,0.15428]
[1777630626566,63.24,77220.15,0.0,-0.99879,0.0,0.15428]
[1777630626579,63.24,77220.15,0.0,-0.99879,0.0,0.15428]
[1777630626657,63.24,77220.41,0.0,-0.99879,0.0,0.15434]
[1777630627499,63.24,77217.68,0.0,-0.99879,0.0,0.1538]
[1777630629054,63.24,77217.68,0.0,-0.99879,0.0,0.1538]
[1777630629076,63.24,77217.68,0.0,-0.99879,0.0,0.1538]
[1777630629176,63.24,77214.6,0.0,-0.9988,0.0,0.15321]
[1777630631527,63.24,77217.06,0.0,-0.99879,0.0,0.15368]
[1777630634012,63.24,77218.37,0.0,-0.99879,0.0,0.15394]
[1777630634077,63.24,77218.37,0.0,-0.99879,0.0,0.15394]
[1777630634249,63.24,77218.37,0.0,-0.99879,0.0,0.15394]
[1777630634177,63.24,77220.09,0.0,-0.99879,0.0,0.15427]
[1777630634324,63.24,77220.09,0.0,-0.99879,0.0,0.15427]
[1777630639583,63.24,77224.53,0.0,-0.99878,0.0,0.15514]
[1777630642372,63.24,77225.11,0.0,-0.99878,0.0,0.15525]
[1777630642856,63.24,77225.11,0.0,-0.99878,0.0,0.15525]
[1777630642892,63.24,77238.13,0.0,-0.99876,0.0,0.15782]
[1777630643612,63.24,77233.36,0.0,-0.99877,0.0,0.15687]
[1777630644619,63.24,77231.48,0.0,-0.99877,0.0,0.1565]
[1777630645626,63.24,77228.51,0.0,-0.99878,0.0,0.15592]
[1777630646415,63.24,77228.51,0.0,-0.99878,0.0,0.15592]
[1777630646632,63.24,77245.8,0.0,-0.99875,0.0,0.15934]
[1777630647640,63.24,77251.82,0.0,-0.99874,0.0,0.16055]
[1777630648647,63.24,77243.41,0.0,-0.99875,0.0,0.15887]
[1777630649654,63.24,77245.59,0.0,-0.99875,0.0,0.1593]
[1777630654689,63.24,77240.13,0.0,-0.99876,0.0,0.15759]
[1777630656540,63.24,77240.65,0.0,-0.99876,0.0,0.1577]
[1777630656577,63.24,77240.65,0.0,-0.99876,0.0,0.1577]
[1777630656872,63.24,77240.65,0.0,-0.99876,0.0,0.1577]
[1777630657075,63.24,77240.65,0.0,-0.99876,0.0,0.1577]
[1777630657176,63.24,77241.36,0.0,-0.99876,0.0,0.15784]
[1777630659724,63.24,77243.36,0.0,-0.99876,0.0,0.15823]
[1777630664759,63.24,77243.06,0.0,-0.99876,0.0,0.15817]
[1777630666600,63.24,77242.92,0.0,-0.99876,0.0,0.15815]
[1777630666783,63.24,77242.92,0.0,-0.99876,0.0,0.15815]
[1777630666827,63.24,77242.92,0.0,-0.99876,0.0,0.15815]
[1777630666879,63.24,77242.45,0.0,-0.99876,0.0,0.15805]
[1777630673124,63.24,77241.24,0.0,-0.99876,0.0,0.15781]
[1777630674596,63.24,77241.9,0.0,-0.99876,0.0,0.15794]
[1777630674828,63.24,77241.9,0.0,-0.99876,0.0,0.15794]
[1777630675259,63.24,77241.9,0.0,-0.99876,0.0,0.15794]
[1777630674929,63.24,77240.75,0.0,-0.99876,0.0,0.15772]
[1777630676843,63.24,77237.97,0.0,-0.99876,0.0,0.15716]
[1777630679865,63.24,77232.94,0.0,-0.99877,0.0,0.15617]
[1777630680871,63.24,77225.01,0.0,-0.99879,0.0,0.15462]
[1777630681878,63.24,77224.42,0.0,-0.99879,0.0,0.15451]
[1777630682806,63.24,77224.42,0.0,-0.99879,0.0,0.15451]
[1777630682833,63.24,77224.42,0.0,-0.99879,0.0,0.15451]
[1777630682885,63.24,77223.74,0.0,-0.99879,0.0,0.15437]
[1777630683606,63.24,77223.74,0.0,-0.99879,0.0,0.15437]
[1777630683826,63.24,77223.74,0.0,-0.99879,0.0,0.15437]
[1777630685906,63.24,77226.06,0.0,-0.99878,0.0,0.15483]
[1777630686913,63.24,77228.92,0.0,-0.99878,0.0,0.15538]
[1777630689953,63.24,77229.51,0.0,-0.99878,0.0,0.1555]
[1777630690076,63.24,77229.51,0.0,-0.99878,0.0,0.1555]
[1777630690298,63.24,77229.51,0.0,-0.99878,0.0,0.1555]
[1777630690326,63.24,77229.51,0.0,-0.99878,0.0,0.1555]
[1777630690167,63.24,77228.62,0.0,-0.99878,0.0,0.15533]
[1777630695976,63.24,77228.41,0.0,-0.99878,0.0,0.15528]
[1777630698997,63.24,77232.5,0.0,-0.99877,0.0,0.15609]
[1777630700008,63.24,77235.14,0.0,-0.99877,0.0,0.15661]
[1777630700958,63.24,77235.14,0.0,-0.99877,0.0,0.15661]
[1777630701075,63.24,77235.14,0.0,-0.99877,0.0,0.15661]
[1777630701177,63.24,77234.98,0.0,-0.99877,0.0,0.15657]
[1777630701365,63.24,77234.98,0.0,-0.99877,0.0,0.15657]
[1777630701575,63.24,77234.98,0.0,-0.99877,0.0,0.15657]
[1777630707053,63.24,77236.46,0.0,-0.99877,0.0,0.15687]
[1777630711081,63.24,77236.07,0.0,-0.99877,0.0,0.15617]
[1777630716116,63.24,77239.97,0.0,-0.99877,0.0,0.15694]
[1777630717123,63.24,77241.84,0.0,-0.99876,0.0,0.15731]
[1777630718848,63.24,77241.91,0.0,-0.99876,0.0,0.15732]
[1777630719075,63.24,77241.91,0.0,-0.99876,0.0,0.15732]
[1777630719125,63.24,77241.91,0.0,-0.99876,0.0,0.15732]
[1777630719325,63.24,77241.91,0.0,-0.99876,0.0,0.15732]
[1777630719360,63.24,77242.27,0.0,-0.99876,0.0,0.1574]
[1777630725179,63.24,77241.07,0.0,-0.99876,0.0,0.15716]
[1777630731221,63.24,77241.2,0.0,-0.99876,0.0,0.15718]
[1777630740557,63.24,77241.2,0.0,-0.99876,0.0,0.15718]
[1777630740576,63.24,77241.2,0.0,-0.99876,0.0,0.15718]
[1777630740821,63.24,77241.2,0.0,-0.99876,0.0,0.15718]
[1777630741076,63.24,77241.2,0.0,-0.99876,0.0,0.15718]
[1777630741291,63.24,77241.08,0.0,-0.99876,0.0,0.15716]
[1777630749346,63.24,77241.32,0.0,-0.99876,0.0,0.15721]
[1777630754382,63.24,77241.33,0.0,-0.99876,0.0,0.15721]
[1777630756276,63.24,77242.14,0.0,-0.99876,0.0,0.15737]
[1777630756326,63.24,77242.14,0.0,-0.99876,0.0,0.15737]
[1777630756351,63.24,77242.14,0.0,-0.99876,0.0,0.15737]
[1777630756511,63.24,77242.14,0.0,-0.99876,0.0,0.15737]
[1777630756587,63.24,77242.14,0.0,-0.99876,0.0,0.15737]
[1777630762627,63.24,77242.81,0.0,-0.99876,0.0,0.1575]
[1777630762826,63.24,77242.81,0.0,-0.99876,0.0,0.1575]
[1777630762840,63.24,77242.81,0.0,-0.99876,0.0,0.1575]
[1777630763075,63.24,77242.81,0.0,-0.99876,0.0,0.1575]
[1777630763177,63.24,77243.42,0.0,-0.99876,0.0,0.15762]
[1777630768480,63.24,77242.61,0.0,-0.99876,0.0,0.15746]
[1777630771501,63.24,77242.23,0.0,-0.99877,0.0,0.15677]
[1777630773427,63.24,77241.05,0.0,-0.99877,0.0,0.15654]
[1777630773576,63.24,77241.05,0.0,-0.99877,0.0,0.15654]
[1777630773600,63.24,77241.05,0.0,-0.99877,0.0,0.15654]
[1777630773825,63.24,77241.05,0.0,-0.99877,0.0,0.15654]
[1777630773926,63.24,77241.57,0.0,-0.99877,0.0,0.15664]
[1777630775529,63.24,77245.51,0.0,-0.99876,0.0,0.15742]
[1777630776789,63.24,77245.51,0.0,-0.99876,0.0,0.15742]
[1777630776827,63.24,77245.51,0.0,-0.99876,0.0,0.15742]
[1777630776972,63.24,77245.51,0.0,-0.99876,0.0,0.15742]
[1777630777075,63.24,77245.51,0.0,-0.99876,0.0,0.15742]
[1777630777177,63.24,77249.01,0.0,-0.99876,0.0,0.15811]
[1777630778550,63.24,77252.55,0.0,-0.99875,0.0,0.15882]
[1777630779556,63.24,77254.9,0.0,-0.99875,0.0,0.15929]
[1777630780787,63.24,77254.9,0.0,-0.99875,0.0,0.15929]
[1777630780827,63.24,77254.9,0.0,-0.99875,0.0,0.15929]
[1777630780960,63.24,77254.9,0.0,-0.99875,0.0,0.15929]
[1777630781076,63.24,77254.9,0.0,-0.99875,0.0,0.15929]
[1777630781176,63.24,77256.62,0.0,-0.99874,0.0,0.15963]
[1777630782577,63.24,77260.84,0.0,-0.99873,0.0,0.16048]
[1777630783585,63.24,77262.91,0.0,-0.99873,0.0,0.1609]
[1777630787143,63.24,77263.09,0.0,-0.99873,0.0,0.16093]
[1777630787327,63.24,77263.09,0.0,-0.99873,0.0,0.16093]
[1777630787334,63.24,77263.09,0.0,-0.99873,0.0,0.16093]
[1777630787361,63.24,77263.16,0.0,-0.99873,0.0,0.16095]
[1777630787576,63.24,77263.16,0.0,-0.99873,0.0,0.16095]
[1777630789627,63.24,77259.8,0.0,-0.99874,0.0,0.16027]
[1777630791360,63.24,77259.8,0.0,-0.99874,0.0,0.16027]
[1777630790633,63.24,77257.47,0.0,-0.99874,0.0,0.1598]
[1777630791508,63.24,77257.47,0.0,-0.99874,0.0,0.1598]
[1777630791576,63.24,77257.47,0.0,-0.99874,0.0,0.1598]
[1777630791641,63.24,77256.61,0.0,-0.99874,0.0,0.15963]
[1777630796676,63.24,77254.89,0.0,-0.99875,0.0,0.15929]
[1777630801711,63.24,77255.27,0.0,-0.99874,0.0,0.15936]
[1777630803725,63.24,77252.79,0.0,-0.99875,0.0,0.15887]
[1777630806357,63.24,77253.24,0.0,-0.99875,0.0,0.15896]
[1777630806398,63.24,77253.65,0.0,-0.99875,0.0,0.15904]
[1777630806577,63.24,77253.65,0.0,-0.99875,0.0,0.15904]
[1777630807172,63.24,77253.65,0.0,-0.99875,0.0,0.15904]
[1777630807325,63.24,77253.65,0.0,-0.99875,0.0,0.15904]
[1777630807383,63.24,77256.49,0.0,-0.99874,0.0,0.15961]
[1777630807753,63.24,77261.47,0.0,-0.99873,0.0,0.16061]
[1777630810438,63.24,77261.39,0.0,-0.99873,0.0,0.16059]
[1777630809767,63.24,77264.98,0.0,-0.99873,0.0,0.16132]
[1777630810574,63.24,77264.98,0.0,-0.99873,0.0,0.16132]
[1777630810814,63.24,77264.98,0.0,-0.99873,0.0,0.16132]
[1777630811075,63.24,77264.98,0.0,-0.99873,0.0,0.16132]
[1777630811174,63.24,77265.85,0.0,-0.99873,0.0,0.16149]
[1777630812788,63.24,77269.59,0.0,-0.99872,0.0,0.16225]
[1777630816488,63.24,77270.75,0.0,-0.99872,0.0,0.16249]
[1777630816576,63.24,77270.75,0.0,-0.99872,0.0,0.16249]
[1777630816788,63.24,77270.75,0.0,-0.99872,0.0,0.16249]
[1777630816826,63.24,77270.75,0.0,-0.99872,0.0,0.16249]
[1777630816928,63.24,77270.94,0.0,-0.99872,0.0,0.16253]
[1777630818830,63.24,77275.32,0.0,-0.99871,0.0,0.16342]
[1777630819837,63.24,77278.64,0.0,-0.9987,0.0,0.1641]
[1777630820845,63.24,77282.32,0.0,-0.9987,0.0,0.16486]
[1777630821851,63.24,77285.04,0.0,-0.99869,0.0,0.16542]
[1777630822858,63.24,77292.27,0.0,-0.99868,0.0,0.16693]
[1777630823864,63.24,77293.82,0.0,-0.99868,0.0,0.16725]
[1777630827893,63.24,77295.77,0.0,-0.99867,0.0,0.16766]
[1777630832767,63.24,77295.3,0.0,-0.99868,0.0,0.16691]
[1777630832825,63.24,77295.3,0.0,-0.99868,0.0,0.16691]
[1777630833029,63.24,77295.3,0.0,-0.99868,0.0,0.16691]
[1777630833077,63.24,77295.3,0.0,-0.99868,0.0,0.16691]
[1777630833080,63.24,77295.3,0.0,-0.99868,0.0,0.16691]
[1777630837918,63.24,77295.03,0.0,-0.99868,0.0,0.16685]
[1777630837975,63.24,77295.03,0.0,-0.99868,0.0,0.16685]
[1777630838075,63.24,77295.03,0.0,-0.99868,0.0,0.16685]
[1777630838176,63.24,77295.64,0.0,-0.99868,0.0,0.16698]
[1777630841992,63.24,77293.14,0.0,-0.99868,0.0,0.16646]
[1777630843193,63.24,77293.14,0.0,-0.99868,0.0,0.16646]
[1777630843273,63.24,77293.14,0.0,-0.99868,0.0,0.16646]
[1777630843328,63.24,77293.14,0.0,-0.99868,0.0,0.16646]
[1777630843369,63.24,77293.35,0.0,-0.99868,0.0,0.1665]
[1777630846021,63.24,77296.29,0.0,-0.99868,0.0,0.16711]
[1777630847334,63.24,77296.29,0.0,-0.99868,0.0,0.16711]
[1777630847427,63.24,77295.33,0.0,-0.99868,0.0,0.16691]
[1777630847537,63.24,77295.33,0.0,-0.99868,0.0,0.16691]
[1777630847575,63.24,77295.33,0.0,-0.99868,0.0,0.16691]
[1777630848035,63.24,77296.95,0.0,-0.99868,0.0,0.16725]
[1777630853070,63.24,77300.89,0.0,-0.99867,0.0,0.16808]
[1777630854415,63.24,77300.89,0.0,-0.99867,0.0,0.16808]
[1777630854524,63.24,77301.51,0.0,-0.99867,0.0,0.16821]
[1777630854576,63.24,77301.51,0.0,-0.99867,0.0,0.16821]
[1777630855084,63.24,77299.06,0.0,-0.99867,0.0,0.16769]
[1777630858222,63.24,77297.6,0.0,-0.99868,0.0,0.16739]
[1777630858283,63.24,77297.6,0.0,-0.99868,0.0,0.16739]
[1777630858333,63.24,77297.6,0.0,-0.99868,0.0,0.16739]
[1777630858435,63.24,77296.63,0.0,-0.99868,0.0,0.16718]
[1777630862136,63.24,77293.53,0.0,-0.99868,0.0,0.16654]
[1777630863042,63.24,77293.53,0.0,-0.99868,0.0,0.16654]
[1777630863077,63.24,77293.53,0.0,-0.99868,0.0,0.16654]
[1777630865688,63.24,77293.06,0.0,-0.99868,0.0,0.16644]
[1777630865825,63.24,77293.06,0.0,-0.99868,0.0,0.16644]
[1777630866262,63.24,77293.06,0.0,-0.99868,0.0,0.16644]
[1777630866325,63.24,77293.06,0.0,-0.99868,0.0,0.16644]
[1777630866424,63.24,77291.44,0.0,-0.99869,0.0,0.1661]
[1777630870192,63.24,77293.3,0.0,-0.99868,0.0,0.16649]
[1777630871199,63.24,77294.94,0.0,-0.99868,0.0,0.16683]
[1777630872676,63.24,77295.26,0.0,-0.99868,0.0,0.1669]
[1777630872799,63.24,77295.26,0.0,-0.99868,0.0,0.1669]
[1777630872829,63.24,77295.26,0.0,-0.99868,0.0,0.1669]
[1777630873213,63.24,77294.92,0.0,-0.99868,0.0,0.16683]
[1777630878248,63.24,77296.72,0.0,-0.99868,0.0,0.1672]
[1777630883283,63.24,77296.35,0.0,-0.99868,0.0,0.16713]
[1777630888318,63.24,77297.62,0.0,-0.99868,0.0,0.16739]
[1777630888760,63.24,77297.62,0.0,-0.99868,0.0,0.16739]
[1777630888825,63.24,77297.62,0.0,-0.99868,0.0,0.16739]
[1777630889070,63.24,77297.62,0.0,-0.99868,0.0,0.16739]
[1777630889076,63.24,77297.62,0.0,-0.99868,0.0,0.16739]
[1777630889325,63.24,77298.49,0.0,-0.99867,0.0,0.16757]
[1777630892346,63.24,77298.54,0.0,-0.99868,0.0,0.16693]
[1777630893353,63.24,77300.55,0.0,-0.99868,0.0,0.16735]
[1777630894360,63.24,77303.72,0.0,-0.99867,0.0,0.16802]
[1777630894763,63.24,77303.72,0.0,-0.99867,0.0,0.16802]
[1777630894832,63.24,77303.72,0.0,-0.99867,0.0,0.16802]
[1777630895081,63.24,77303.72,0.0,-0.99867,0.0,0.16802]
[1777630895324,63.24,77303.72,0.0,-0.99867,0.0,0.16802]
[1777630895367,63.24,77303.68,0.0,-0.99867,0.0,0.16801]
[1777630896373,63.24,77306.59,0.0,-0.99866,0.0,0.16862]
[1777630897381,63.24,77309.42,0.0,-0.99866,0.0,0.16922]
[1777630898387,63.24,77311.16,0.0,-0.99866,0.0,0.16958]
[1777630902020,63.24,77311.82,0.0,-0.99865,0.0,0.16972]
[1777630902075,63.24,77311.82,0.0,-0.99865,0.0,0.16972]
[1777630902301,63.24,77311.82,0.0,-0.99865,0.0,0.16972]
[1777630902328,63.24,77311.82,0.0,-0.99865,0.0,0.16972]
[1777630902416,63.24,77311.57,0.0,-0.99866,0.0,0.16967]
[1777630906444,63.24,77313.42,0.0,-0.99865,0.0,0.17006]
[1777630907451,63.24,77319.3,0.0,-0.99864,0.0,0.17132]
[1777630908458,63.24,77324.54,0.0,-0.99863,0.0,0.17244]
[1777630909465,63.24,77326.54,0.0,-0.99863,0.0,0.17287]
[1777630910357,63.24,77326.54,0.0,-0.99863,0.0,0.17287]
[1777630910472,63.24,77326.19,0.0,-0.99863,0.0,0.17279]
[1777630910576,63.24,77326.19,0.0,-0.99863,0.0,0.17279]
[1777630910800,63.24,77326.19,0.0,-0.99863,0.0,0.17279]
[1777630910825,63.24,77326.19,0.0,-0.99863,0.0,0.17279]
[1777630911479,63.24,77329.71,0.0,-0.99862,0.0,0.17355]
[1777630914801,63.24,77329.49,0.0,-0.99862,0.0,0.1735]
[1777630914827,63.24,77329.49,0.0,-0.99862,0.0,0.1735]
[1777630917670,63.24,77329.62,0.0,-0.99862,0.0,0.17353]
[1777630917826,63.24,77329.62,0.0,-0.99862,0.0,0.17353]
[1777630918528,63.24,77329.02,0.0,-0.99862,0.0,0.1734]
[1777630923563,63.24,77328.98,0.0,-0.99862,0.0,0.17339]
[1777630928598,63.24,77328.98,0.0,-0.99862,0.0,0.17339]
[1777630933409,63.24,77329.45,0.0,-0.99862,0.0,0.1735]
[1777630933574,63.24,77329.45,0.0,-0.99862,0.0,0.1735]
[1777630938667,63.24,77330.96,0.0,-0.99862,0.0,0.17382]
[1777630940121,63.24,77330.96,0.0,-0.99862,0.0,0.17382]
[1777630940325,63.24,77330.96,0.0,-0.99862,0.0,0.17382]
[1777630940475,63.24,77330.96,0.0,-0.99862,0.0,0.17382]
[1777630940576,63.24,77330.96,0.0,-0.99862,0.0,0.17382]
[1777630940577,63.24,77330.64,0.0,-0.99862,0.0,0.17375]
[1777630945717,63.24,77329.79,0.0,-0.99862,0.0,0.17357]
[1777630946777,63.24,77329.79,0.0,-0.99862,0.0,0.17357]
[1777630946833,63.24,77329.79,0.0,-0.99862,0.0,0.17357]
[1777630947101,63.24,77329.79,0.0,-0.99862,0.0,0.17357]
[1777630947326,63.24,77329.79,0.0,-0.99862,0.0,0.17357]
[1777630947427,63.24,77330.1,0.0,-0.99862,0.0,0.17364]
[1777630948738,63.24,77328.75,0.0,-0.99862,0.0,0.17334]
[1777630951216,63.24,77329.07,0.0,-0.99862,0.0,0.17341]
[1777630951325,63.24,77329.07,0.0,-0.99862,0.0,0.17341]
[1777630951426,63.24,77329.24,0.0,-0.99863,0.0,0.17278]
[1777630952458,63.24,77329.24,0.0,-0.99863,0.0,0.17278]
[1777630952576,63.24,77329.24,0.0,-0.99863,0.0,0.17278]
[1777630952559,63.24,77330.56,0.0,-0.99863,0.0,0.17306]
[1777630952661,63.24,77330.56,0.0,-0.99863,0.0,0.17306]
[1777630954780,63.24,77329.08,0.0,-0.99863,0.0,0.17274]
[1777630956794,63.24,77331.25,0.0,-0.99862,0.0,0.17321]
[1777630957893,63.24,77331.25,0.0,-0.99862,0.0,0.17321]
[1777630958074,63.24,77331.25,0.0,-0.99862,0.0,0.17321]
[1777630960821,63.24,77333.5,0.0,-0.99862,0.0,0.1737]
[1777630967871,63.24,77335.94,0.0,-0.99862,0.0,0.17423]
[1777630968631,63.24,77335.94,0.0,-0.99862,0.0,0.17423]
[1777630968825,63.24,77335.94,0.0,-0.99862,0.0,0.17423]
[1777630968968,63.24,77335.94,0.0,-0.99862,0.0,0.17423]
[1777630969074,63.24,77335.94,0.0,-0.99862,0.0,0.17423]
[1777630969175,63.24,77336.58,0.0,-0.99861,0.0,0.17437]
[1777630974922,63.24,77336.81,0.0,-0.99861,0.0,0.17442]
[1777630979955,63.24,77336.98,0.0,-0.99861,0.0,0.17445]
[1777630980696,63.24,77336.98,0.0,-0.99861,0.0,0.17445]
[1777630980826,63.24,77336.98,0.0,-0.99861,0.0,0.17445]
[1777630980992,63.24,77336.98,0.0,-0.99861,0.0,0.17445]
[1777630981074,63.24,77336.98,0.0,-0.99861,0.0,0.17445]
[1777630981147,63.24,77336.87,0.0,-0.99861,0.0,0.17443]
[1777630981968,63.24,77334.57,0.0,-0.99862,0.0,0.17393]
[1777630984990,63.24,77336.03,0.0,-0.99862,0.0,0.17425]
[1777630986051,63.24,77336.03,0.0,-0.99862,0.0,0.17425]
[1777630986075,63.24,77336.03,0.0,-0.99862,0.0,0.17425]
[1777630986138,63.24,77336.03,0.0,-0.99862,0.0,0.17425]
[1777630986324,63.24,77336.03,0.0,-0.99862,0.0,0.17425]
[1777630986425,63.24,77336.92,0.0,-0.99861,0.0,0.17444]
[1777630992046,63.24,77337.94,0.0,-0.99861,0.0,0.17466]
[1777630993419,63.24,77337.94,0.0,-0.99861,0.0,0.17466]
[1777630993574,63.24,77337.94,0.0,-0.99861,0.0,0.17466]
[1777630993521,63.24,77337.74,0.0,-0.99861,0.0,0.17462]
[1777630993673,63.24,77337.74,0.0,-0.99861,0.0,0.17462]
[1777630993825,63.24,77337.74,0.0,-0.99861,0.0,0.17462]
[1777630994059,63.24,77336.18,0.0,-0.99862,0.0,0.17428]
[1777630997080,63.24,77334.74,0.0,-0.99862,0.0,0.17397]
[1777631002114,63.24,77334.43,0.0,-0.99862,0.0,0.1739]
[1777631004541,63.24,77334.25,0.0,-0.99862,0.0,0.17386]
[1777631004577,63.24,77334.25,0.0,-0.99862,0.0,0.17386]
[1777631004635,63.24,77334.43,0.0,-0.99862,0.0,0.1739]
[1777631004843,63.24,77334.43,0.0,-0.99862,0.0,0.1739]
[1777631005075,63.24,77334.43,0.0,-0.99862,0.0,0.1739]
[1777631010171,63.24,77334.07,0.0,-0.99862,0.0,0.17382]
[1777631011454,63.24,77334.07,0.0,-0.99862,0.0,0.17382]
[1777631011580,63.24,77334.07,0.0,-0.99862,0.0,0.17382]
[1777631011651,63.24,77334.07,0.0,-0.99862,0.0,0.17382]
[1777631011614,63.24,77334.73,0.0,-0.99862,0.0,0.17329]
[1777631011826,63.24,77334.73,0.0,-0.99862,0.0,0.17329]
[1777631014599,63.24,77334.89,0.0,-0.99862,0.0,0.17333]
[1777631014640,63.24,77347.39,0.0,-0.9986,0.0,0.17604]
[1777631015206,63.24,77371.35,0.0,-0.99855,0.0,0.18136]
[1777631016213,63.24,77381.62,0.0,-0.99853,0.0,0.18368]
[1777631017220,63.24,77381.41,0.0,-0.99853,0.0,0.18363]
[1777631018270,63.24,77381.41,0.0,-0.99853,0.0,0.18363]
[1777631018369,63.24,77389.85,0.0,-0.99852,0.0,0.18556]
[1777631019234,63.24,77393.99,0.0,-0.99851,0.0,0.18651]
[1777631020241,63.24,77396.19,0.0,-0.9985,0.0,0.18702]
[1777631021248,63.24,77397.89,0.0,-0.9985,0.0,0.18741]
[1777631026288,63.24,77400.86,0.0,-0.9985,0.0,0.1881]
[1777631027290,63.24,77404.95,0.0,-0.99849,0.0,0.18905]
[1777631028297,63.24,77406.82,0.0,-0.99848,0.0,0.18948]
[1777631030311,63.24,77404.38,0.0,-0.99849,0.0,0.18891]
[1777631033606,63.24,77403.84,0.0,-0.99849,0.0,0.18879]
[1777631033825,63.24,77404.85,0.0,-0.99849,0.0,0.18902]
[1777631034339,63.24,77405.62,0.0,-0.99849,0.0,0.1892]
[1777631034767,63.24,77405.62,0.0,-0.99849,0.0,0.1892]
[1777631034824,63.24,77405.62,0.0,-0.99849,0.0,0.1892]
[1777631038037,63.24,77404.39,0.0,-0.99849,0.0,0.18892]
[1777631038074,63.24,77404.39,0.0,-0.99849,0.0,0.18892]
[1777631038670,63.24,77404.39,0.0,-0.99849,0.0,0.18892]
[1777631038367,63.24,77405.44,0.0,-0.99849,0.0,0.18916]
[1777631038831,63.24,77405.44,0.0,-0.99849,0.0,0.18916]
[1777631043529,63.24,77406.24,0.0,-0.99848,0.0,0.18935]
[1777631043575,63.24,77406.24,0.0,-0.99848,0.0,0.18935]
[1777631043630,63.24,77407.84,0.0,-0.99848,0.0,0.18972]
[1777631044467,63.24,77407.84,0.0,-0.99848,0.0,0.18972]
[1777631044577,63.24,77407.84,0.0,-0.99848,0.0,0.18972]
[1777631045416,63.24,77406.56,0.0,-0.99848,0.0,0.18942]
[1777631048232,63.24,77406.28,0.0,-0.99848,0.0,0.18936]
[1777631048325,63.24,77406.28,0.0,-0.99848,0.0,0.18936]
[1777631048437,63.24,77407.42,0.0,-0.99848,0.0,0.18962]
[1777631049975,63.24,77407.95,0.0,-0.99848,0.0,0.18975]
[1777631050074,63.24,77407.95,0.0,-0.99848,0.0,0.18975]
[1777631050451,63.24,77406.89,0.0,-0.99848,0.0,0.1895]
[1777631051458,63.24,77406.0,0.0,-0.99848,0.0,0.18929]
[1777631052465,63.24,77403.22,0.0,-0.99849,0.0,0.18864]
[1777631053472,63.24,77401.77,0.0,-0.99849,0.0,0.18831]
[1777631057008,63.24,77401.44,0.0,-0.99849,0.0,0.18823]
[1777631057080,63.24,77401.44,0.0,-0.99849,0.0,0.18823]
[1777631057500,63.24,77399.37,0.0,-0.9985,0.0,0.18775]
[1777631058675,63.24,77397.94,0.0,-0.9985,0.0,0.18742]
[1777631059514,63.24,77395.12,0.0,-0.99851,0.0,0.18677]
[1777631060325,63.24,77395.12,0.0,-0.99851,0.0,0.18677]
[1777631060520,63.24,77394.87,0.0,-0.99851,0.0,0.18671]
[1777631064609,63.24,77394.91,0.0,-0.99851,0.0,0.18672]
[1777631064826,63.24,77393.91,0.0,-0.99851,0.0,0.18649]
[1777631070590,63.24,77393.45,0.0,-0.99851,0.0,0.18638]
[1777631071598,63.24,77393.34,0.0,-0.99852,0.0,0.18565]
[1777631073326,63.24,77393.14,0.0,-0.99852,0.0,0.1856]
[1777631073574,63.24,77393.14,0.0,-0.99852,0.0,0.1856]
[1777631073612,63.24,77393.19,0.0,-0.99852,0.0,0.18561]
[1777631078931,63.24,77393.29,0.0,-0.99852,0.0,0.18563]
[1777631079074,63.24,77393.29,0.0,-0.99852,0.0,0.18563]
[1777631084688,63.24,77392.31,0.0,-0.99852,0.0,0.18541]
[1777631085463,63.24,77392.31,0.0,-0.99852,0.0,0.18541]
[1777631085575,63.24,77392.31,0.0,-0.99852,0.0,0.18541]
[1777631085696,63.24,77392.67,0.0,-0.99852,0.0,0.18549]
[1777631091738,63.24,77392.16,0.0,-0.99852,0.0,0.18538]
[1777631096326,63.24,77391.15,0.0,-0.99852,0.0,0.18514]
[1777631099794,63.24,77388.28,0.0,-0.99853,0.0,0.18449]
[1777631100803,63.24,77383.36,0.0,-0.99854,0.0,0.18337]
[1777631101810,63.24,77376.54,0.0,-0.99855,0.0,0.18183]
[1777631102817,63.24,77374.0,0.0,-0.99855,0.0,0.18126]
[1777631104831,63.24,77371.03,0.0,-0.99856,0.0,0.18059]
[1777631105838,63.24,77368.7,0.0,-0.99856,0.0,0.18007]
[1777631107852,63.24,77363.36,0.0,-0.99857,0.0,0.17888]
[1777631111386,63.24,77362.4,0.0,-0.99858,0.0,0.17867]
[1777631111579,63.24,77362.4,0.0,-0.99858,0.0,0.17867]
[1777631111817,63.24,77362.85,0.0,-0.99858,0.0,0.17877]
[1777631111825,63.24,77362.85,0.0,-0.99858,0.0,0.17877]
[1777631111880,63.24,77362.62,0.0,-0.99858,0.0,0.17871]
[1777631112887,63.24,77370.69,0.0,-0.99856,0.0,0.18051]
[1777631113894,63.24,77376.34,0.0,-0.99855,0.0,0.18178]
[1777631114901,63.24,77375.77,0.0,-0.99855,0.0,0.18165]
[1777631119087,63.24,77376.04,0.0,-0.99855,0.0,0.18171]
[1777631119324,63.24,77376.04,0.0,-0.99855,0.0,0.18171]
[1777631124971,63.24,77375.96,0.0,-0.99855,0.0,0.1817]
[1777631127992,63.24,77373.68,0.0,-0.99855,0.0,0.18118]
[1777631129669,63.24,77373.68,0.0,-0.99855,0.0,0.18118]
[1777631129825,63.24,77374.4,0.0,-0.99855,0.0,0.18135]
[1777631130265,63.24,77374.4,0.0,-0.99855,0.0,0.18135]
[1777631130324,63.24,77374.4,0.0,-0.99855,0.0,0.18135]
[1777631130366,63.24,77374.68,0.0,-0.99855,0.0,0.18141]
[1777631131014,63.24,77374.66,0.0,-0.99856,0.0,0.18071]
[1777631134035,63.24,77371.15,0.0,-0.99856,0.0,0.17992]
[1777631136186,63.24,77370.09,0.0,-0.99857,0.0,0.17968]
[1777631136323,63.24,77370.09,0.0,-0.99857,0.0,0.17968]
[1777631142091,63.24,77369.8,0.0,-0.99857,0.0,0.17962]
[1777631145112,63.24,77367.45,0.0,-0.99857,0.0,0.1791]
[1777631146119,63.24,77365.55,0.0,-0.99858,0.0,0.17867]
[1777631148669,63.24,77365.54,0.0,-0.99858,0.0,0.17867]
[1777631148825,63.24,77365.31,0.0,-0.99858,0.0,0.17862]
[1777631149082,63.24,77365.31,0.0,-0.99858,0.0,0.17862]
[1777631149324,63.24,77365.31,0.0,-0.99858,0.0,0.17862]
[1777631149425,63.24,77364.65,0.0,-0.99858,0.0,0.17848]
[1777631151153,63.24,77361.06,0.0,-0.99858,0.0,0.17768]
[1777631156189,63.24,77360.59,0.0,-0.99859,0.0,0.17758]
[1777631157655,63.24,77360.59,0.0,-0.99859,0.0,0.17758]
[1777631157825,63.24,77361.59,0.0,-0.99858,0.0,0.1778]
[1777631159210,63.24,77363.68,0.0,-0.99858,0.0,0.17826]
[1777631162640,63.24,77365.3,0.0,-0.99858,0.0,0.17862]
[1777631162742,63.24,77365.49,0.0,-0.99858,0.0,0.17866]
[1777631162826,63.24,77365.49,0.0,-0.99858,0.0,0.17866]
[1777631169279,63.24,77364.88,0.0,-0.99858,0.0,0.17853]
[1777631171247,63.24,77364.88,0.0,-0.99858,0.0,0.17853]
[1777631171323,63.24,77364.88,0.0,-0.99858,0.0,0.17853]
[1777631177406,63.24,77361.7,0.0,-0.99858,0.0,0.17782]
[1777631177575,63.24,77361.7,0.0,-0.99858,0.0,0.17782]
[1777631177815,63.24,77361.7,0.0,-0.99858,0.0,0.17782]
[1777631177825,63.24,77361.7,0.0,-0.99858,0.0,0.17782]
[1777631177916,63.24,77361.59,0.0,-0.99858,0.0,0.1778]
[1777631181364,63.24,77358.77,0.0,-0.99859,0.0,0.17718]
[1777631184011,63.24,77357.23,0.0,-0.99859,0.0,0.17684]
[1777631184074,63.24,77357.23,0.0,-0.99859,0.0,0.17684]
[1777631188413,63.24,77354.08,0.0,-0.9986,0.0,0.17615]
[1777631189419,63.24,77352.13,0.0,-0.9986,0.0,0.17572]
[1777631190453,63.24,77352.13,0.0,-0.9986,0.0,0.17572]
[1777631190575,63.24,77352.13,0.0,-0.9986,0.0,0.17572]
[1777631190801,63.24,77352.13,0.0,-0.9986,0.0,0.17572]
[1777631190825,63.24,77352.13,0.0,-0.9986,0.0,0.17572]
[1777631191434,63.24,77349.34,0.0,-0.99861,0.0,0.17443]
[1777631197476,63.24,77348.05,0.0,-0.99861,0.0,0.17415]
[1777631201504,63.24,77350.68,0.0,-0.99861,0.0,0.17472]
[1777631202511,63.24,77352.71,0.0,-0.99861,0.0,0.17516]
[1777631205214,63.24,77352.85,0.0,-0.99861,0.0,0.1752]
[1777631205325,63.24,77352.85,0.0,-0.99861,0.0,0.1752]
[1777631206538,63.24,77355.83,0.0,-0.9986,0.0,0.17585]
[1777631207546,63.24,77358.02,0.0,-0.9986,0.0,0.17633]
[1777631208553,63.24,77355.99,0.0,-0.9986,0.0,0.17588]
[1777631209736,63.24,77355.99,0.0,-0.9986,0.0,0.17588]
[1777631209827,63.24,77355.99,0.0,-0.9986,0.0,0.17588]
[1777631209933,63.24,77356.52,0.0,-0.9986,0.0,0.176]
[1777631210074,63.24,77356.52,0.0,-0.9986,0.0,0.176]
[1777631210569,63.24,77353.4,0.0,-0.9986,0.0,0.17532]
[1777631211576,63.24,77350.48,0.0,-0.99861,0.0,0.17468]
[1777631212582,63.24,77348.39,0.0,-0.99861,0.0,0.17422]
[1777631217618,63.24,77346.69,0.0,-0.99862,0.0,0.17386]
[1777631218000,63.24,77346.69,0.0,-0.99862,0.0,0.17386]
[1777631218080,63.24,77346.69,0.0,-0.99862,0.0,0.17386]
[1777631223659,63.24,77344.92,0.0,-0.99862,0.0,0.17347]
[1777631227158,63.24,77344.95,0.0,-0.99862,0.0,0.17348]
[1777631227324,63.24,77344.95,0.0,-0.99862,0.0,0.17348]
[1777631227468,63.24,77344.95,0.0,-0.99862,0.0,0.17348]
[1777631227574,63.24,77344.95,0.0,-0.99862,0.0,0.17348]
[1777631227688,63.24,77344.65,0.0,-0.99862,0.0,0.17341]
[1777631233730,63.24,77344.7,0.0,-0.99862,0.0,0.17343]
[1777631234180,63.24,77344.7,0.0,-0.99862,0.0,0.17343]
[1777631234326,63.24,77344.7,0.0,-0.99862,0.0,0.17343]
[1777631239772,63.24,77344.78,0.0,-0.99862,0.0,0.17344]
[1777631244334,63.24,77344.39,0.0,-0.99862,0.0,0.17336]
[1777631244578,63.24,77344.39,0.0,-0.99862,0.0,0.17336]
[1777631244807,63.24,77344.2,0.0,-0.99862,0.0,0.17332]
[1777631247602,63.24,77343.78,0.0,-0.99862,0.0,0.17323]
[1777631247825,63.24,77343.78,0.0,-0.99862,0.0,0.17323]
[1777631251856,63.24,77343.27,0.0,-0.99863,0.0,0.17244]
[1777631254980,63.24,77342.81,0.0,-0.99863,0.0,0.17234]
[1777631255079,63.24,77342.81,0.0,-0.99863,0.0,0.17234]
[1777631255884,63.24,77343.03,0.0,-0.99863,0.0,0.17239]
[1777631257897,63.24,77339.06,0.0,-0.99864,0.0,0.17154]
[1777631260324,63.24,77338.04,0.0,-0.99864,0.0,0.17132]
[1777631260574,63.24,77338.04,0.0,-0.99864,0.0,0.17132]
[1777631262933,63.24,77335.63,0.0,-0.99864,0.0,0.17081]
[1777631268299,63.24,77334.56,0.0,-0.99864,0.0,0.17058]
[1777631268330,63.24,77334.56,0.0,-0.99864,0.0,0.17058]
[1777631268545,63.24,77334.56,0.0,-0.99864,0.0,0.17058]
[1777631268575,63.24,77334.56,0.0,-0.99864,0.0,0.17058]
[1777631268590,63.24,77333.93,0.0,-0.99865,0.0,0.17044]
[1777631270989,63.24,77331.16,0.0,-0.99865,0.0,0.16985]
[1777631277031,63.24,77334.35,0.0,-0.99864,0.0,0.17053]
[1777631280834,63.24,77335.52,0.0,-0.99864,0.0,0.17078]
[1777631281074,63.24,77335.47,0.0,-0.99864,0.0,0.17077]
[1777631288108,63.24,77337.99,0.0,-0.99864,0.0,0.17131]
[1777631289115,63.24,77341.1,0.0,-0.99863,0.0,0.17198]
[1777631291669,63.24,77341.01,0.0,-0.99863,0.0,0.17196]
[1777631291829,63.24,77341.01,0.0,-0.99863,0.0,0.17196]
[1777631292199,63.24,77340.68,0.0,-0.99863,0.0,0.17189]
[1777631292325,63.24,77340.68,0.0,-0.99863,0.0,0.17189]
[1777631292417,63.24,77337.49,0.0,-0.99864,0.0,0.1712]
[1777631298177,63.24,77336.51,0.0,-0.99864,0.0,0.17099]
[1777631301624,63.24,77336.46,0.0,-0.99864,0.0,0.17098]
[1777631301826,63.24,77336.46,0.0,-0.99864,0.0,0.17098]
[1777631307241,63.24,77336.54,0.0,-0.99864,0.0,0.171]
[1777631311268,63.24,77336.3,0.0,-0.99865,0.0,0.17028]
[1777631316304,63.24,77336.25,0.0,-0.99865,0.0,0.17027]
[1777631319138,63.24,77336.47,0.0,-0.99865,0.0,0.17032]
[1777631319324,63.24,77336.47,0.0,-0.99865,0.0,0.17032]
[1777631319660,63.24,77336.47,0.0,-0.99865,0.0,0.17032]
[1777631319824,63.24,77336.47,0.0,-0.99865,0.0,0.17032]
[1777631319865,63.24,77336.21,0.0,-0.99865,0.0,0.17026]
[1777631325367,63.24,77336.34,0.0,-0.99865,0.0,0.17029]
[1777631330401,63.24,77334.88,0.0,-0.99865,0.0,0.16998]
[1777631331077,63.24,77334.88,0.0,-0.99865,0.0,0.16998]
[1777631331324,63.24,77334.88,0.0,-0.99865,0.0,0.16998]
[1777631338523,63.24,77331.22,0.0,-0.99866,0.0,0.1692]
[1777631339440,63.24,77331.22,0.0,-0.99866,0.0,0.1692]
[1777631339577,63.24,77331.22,0.0,-0.99866,0.0,0.1692]
[1777631339976,63.24,77331.22,0.0,-0.99866,0.0,0.1692]
[1777631340075,63.24,77330.69,0.0,-0.99866,0.0,0.16909]
[1777631340537,63.24,77331.18,0.0,-0.99866,0.0,0.1692]
[1777631344565,63.24,77333.77,0.0,-0.99865,0.0,0.16975]
[1777631346382,63.24,77333.72,0.0,-0.99865,0.0,0.16973]
[1777631346575,63.24,77333.72,0.0,-0.99865,0.0,0.16973]
[1777631351614,63.24,77334.3,0.0,-0.99865,0.0,0.16986]
[1777631355675,63.24,77335.85,0.0,-0.99865,0.0,0.17019]
[1777631355826,63.24,77335.85,0.0,-0.99865,0.0,0.17019]
[1777631356016,63.24,77335.85,0.0,-0.99865,0.0,0.17019]
[1777631356074,63.24,77336.21,0.0,-0.99865,0.0,0.17026]
[1777631356649,63.24,77335.18,0.0,-0.99865,0.0,0.17004]
[1777631361684,63.24,77334.8,0.0,-0.99865,0.0,0.16996]
[1777631362473,63.24,77334.8,0.0,-0.99865,0.0,0.16996]
[1777631362575,63.24,77334.8,0.0,-0.99865,0.0,0.16996]
[1777631367726,63.24,77333.84,0.0,-0.99865,0.0,0.16976]
[1777631371754,63.24,77334.72,0.0,-0.99865,0.0,0.16928]
[1777631372847,63.24,77334.72,0.0,-0.99865,0.0,0.16928]
[1777631373075,63.24,77334.69,0.0,-0.99865,0.0,0.16928]
[1777631373160,63.24,77334.69,0.0,-0.99865,0.0,0.16928]
[1777631373324,63.24,77334.69,0.0,-0.99865,0.0,0.16928]
[1777631373425,63.24,77334.69,0.0,-0.99865,0.0,0.16928]
[1777631380817,63.24,77334.82,0.0,-0.99865,0.0,0.1693]
[1777631385851,63.24,77334.16,0.0,-0.99866,0.0,0.16916]
[1777631387082,63.24,77334.03,0.0,-0.99866,0.0,0.16914]
[1777631387324,63.24,77334.03,0.0,-0.99866,0.0,0.16914]
[1777631392901,63.24,77334.37,0.0,-0.99866,0.0,0.16921]
[1777631393911,63.24,77334.37,0.0,-0.99866,0.0,0.16921]
[1777631397297,63.24,77335.32,0.0,-0.99865,0.0,0.16941]
[1777631397326,63.24,77335.32,0.0,-0.99865,0.0,0.16941]
[1777631397828,63.24,77335.32,0.0,-0.99865,0.0,0.16941]
[1777631397938,63.24,77335.63,0.0,-0.99865,0.0,0.16948]
[1777631402515,63.24,77334.97,0.0,-0.99865,0.0,0.16934]
[1777631402575,63.24,77334.97,0.0,-0.99865,0.0,0.16934]
[1777631405027,63.24,77333.39,0.0,-0.99866,0.0,0.169]
[1777631405074,63.24,77333.39,0.0,-0.99866,0.0,0.169]
[1777631405056,63.24,77330.48,0.0,-0.99866,0.0,0.16839]
[1777631405469,63.24,77330.48,0.0,-0.99866,0.0,0.16839]
[1777631405576,63.24,77330.48,0.0,-0.99866,0.0,0.16839]
[1777631405994,63.24,77327.95,0.0,-0.99867,0.0,0.16785]
[1777631408008,63.24,77325.39,0.0,-0.99867,0.0,0.16732]
[1777631413047,63.24,77325.84,0.0,-0.99867,0.0,0.16741]
[1777631417400,63.24,77325.55,0.0,-0.99867,0.0,0.16735]
[1777631417576,63.24,77325.55,0.0,-0.99867,0.0,0.16735]
[1777631418594,63.24,77324.66,0.0,-0.99867,0.0,0.16716]
[1777631418825,63.24,77324.66,0.0,-0.99867,0.0,0.16716]
[1777631419088,63.24,77324.72,0.0,-0.99867,0.0,0.16718]
[1777631422150,63.24,77324.54,0.0,-0.99867,0.0,0.16714]
[1777631422324,63.24,77324.54,0.0,-0.99867,0.0,0.16714]
[1777631428153,63.24,77322.34,0.0,-0.99868,0.0,0.16668]
[1777631430426,63.24,77322.67,0.0,-0.99868,0.0,0.16675]
[1777631430576,63.24,77322.67,0.0,-0.99868,0.0,0.16675]
[1777631431093,63.24,77322.67,0.0,-0.99868,0.0,0.16675]
[1777631431324,63.24,77322.36,0.0,-0.99868,0.0,0.16668]
[1777631431425,63.24,77322.5,0.0,-0.99868,0.0,0.16606]
[1777631437216,63.24,77325.39,0.0,-0.99868,0.0,0.16666]
[1777631438567,63.24,77325.39,0.0,-0.99868,0.0,0.16666]
[1777631438577,63.24,77325.39,0.0,-0.99868,0.0,0.16666]
[1777631438669,63.24,77330.25,0.0,-0.99867,0.0,0.16768]
[1777631444265,63.24,77330.56,0.0,-0.99867,0.0,0.16775]
[1777631449300,63.24,77333.18,0.0,-0.99866,0.0,0.1683]
[1777631450689,63.24,77333.18,0.0,-0.99866,0.0,0.1683]
[1777631450825,63.24,77333.18,0.0,-0.99866,0.0,0.1683]
[1777631451128,63.24,77333.18,0.0,-0.99866,0.0,0.1683]
[1777631451324,63.24,77334.61,0.0,-0.99866,0.0,0.1686]
[1777631451347,63.24,77335.97,0.0,-0.99866,0.0,0.16889]
[1777631456350,63.24,77336.84,0.0,-0.99866,0.0,0.16907]
[1777631461385,63.24,77336.9,0.0,-0.99866,0.0,0.16908]
[1777631462392,63.24,77342.41,0.0,-0.99865,0.0,0.17025]
[1777631463399,63.24,77346.04,0.0,-0.99864,0.0,0.17103]
[1777631464283,63.24,77346.04,0.0,-0.99864,0.0,0.17103]
[1777631464326,63.24,77346.04,0.0,-0.99864,0.0,0.17103]
[1777631469441,63.24,77346.62,0.0,-0.99864,0.0,0.17115]
[1777631474476,63.24,77346.7,0.0,-0.99864,0.0,0.17117]
[1777631477497,63.24,77348.71,0.0,-0.99863,0.0,0.1716]
[1777631478930,63.24,77348.71,0.0,-0.99863,0.0,0.1716]
[1777631479074,63.24,77348.71,0.0,-0.99863,0.0,0.1716]
[1777631479567,63.24,77347.98,0.0,-0.99864,0.0,0.17144]
[1777631479575,63.24,77347.98,0.0,-0.99864,0.0,0.17144]
[1777631479598,63.24,77347.75,0.0,-0.99864,0.0,0.17139]
[1777631485552,63.24,77347.7,0.0,-0.99864,0.0,0.17138]
[1777631490588,63.24,77347.74,0.0,-0.99864,0.0,0.17139]
[1777631491595,63.24,77347.85,0.0,-0.99864,0.0,0.17075]
[1777631495320,63.24,77347.81,0.0,-0.99864,0.0,0.17074]
[1777631495324,63.24,77347.81,0.0,-0.99864,0.0,0.17074]
[1777631500657,63.24,77348.09,0.0,-0.99864,0.0,0.1708]
[1777631503767,63.24,77347.59,0.0,-0.99864,0.0,0.17069]
[1777631503826,63.24,77347.59,0.0,-0.99864,0.0,0.17069]
[1777631504387,63.24,77347.19,0.0,-0.99864,0.0,0.1706]
[1777631504575,63.24,77347.19,0.0,-0.99864,0.0,0.1706]
[1777631504689,63.24,77347.05,0.0,-0.99864,0.0,0.17058]
[1777631509725,63.24,77346.0,0.0,-0.99864,0.0,0.17035]
[1777631510505,63.24,77346.0,0.0,-0.99864,0.0,0.17035]
[1777631510578,63.24,77346.0,0.0,-0.99864,0.0,0.17035]
[1777631515767,63.24,77346.21,0.0,-0.99864,0.0,0.1704]
[1777631520802,63.24,77346.04,0.0,-0.99864,0.0,0.17036]
[1777631525227,63.24,77346.24,0.0,-0.99864,0.0,0.1704]
[1777631525324,63.24,77346.24,0.0,-0.99864,0.0,0.1704]
[1777631525836,63.24,77345.45,0.0,-0.99865,0.0,0.17023]
[1777631526823,63.24,77345.45,0.0,-0.99865,0.0,0.17023]
[1777631527079,63.24,77345.45,0.0,-0.99865,0.0,0.17023]
[1777631532886,63.24,77346.11,0.0,-0.99864,0.0,0.17037]
[1777631533893,63.24,77339.59,0.0,-0.99866,0.0,0.16899]
[1777631534900,63.24,77330.56,0.0,-0.99867,0.0,0.16709]
[1777631535711,63.24,77330.56,0.0,-0.99867,0.0,0.16709]
[1777631535825,63.24,77330.56,0.0,-0.99867,0.0,0.16709]
[1777631535907,63.24,77330.11,0.0,-0.99867,0.0,0.16699]
[1777631536658,63.24,77330.11,0.0,-0.99867,0.0,0.16699]
[1777631536825,63.24,77330.11,0.0,-0.99867,0.0,0.16699]
[1777631536914,63.24,77329.95,0.0,-0.99867,0.0,0.16696]
[1777631539934,63.24,77327.96,0.0,-0.99868,0.0,0.16654]
[1777631542360,63.24,77327.93,0.0,-0.99868,0.0,0.16654]
[1777631542515,63.24,77327.93,0.0,-0.99868,0.0,0.16654]
[1777631543963,63.24,77324.93,0.0,-0.99868,0.0,0.16591]
[1777631544970,63.24,77319.77,0.0,-0.99869,0.0,0.16484]
[1777631545977,63.24,77315.38,0.0,-0.9987,0.0,0.16393]
[1777631547212,63.24,77315.38,0.0,-0.9987,0.0,0.16393]
[1777631546984,63.24,77313.26,0.0,-0.9987,0.0,0.1635]
[1777631547325,63.24,77313.26,0.0,-0.9987,0.0,0.1635]
[1777631547991,63.24,77311.54,0.0,-0.99871,0.0,0.16314]
[1777631549207,63.24,77311.54,0.0,-0.99871,0.0,0.16314]
[1777631549324,63.24,77311.37,0.0,-0.99871,0.0,0.16311]
[1777631550011,63.24,77311.13,0.0,-0.99871,0.0,0.16306]
[1777631552018,63.24,77311.08,0.0,-0.99871,0.0,0.16241]
[1777631556164,63.24,77310.91,0.0,-0.99871,0.0,0.16237]
[1777631556325,63.24,77310.96,0.0,-0.99871,0.0,0.16238]
[1777631560075,63.24,77313.45,0.0,-0.99871,0.0,0.16289]
[1777631560499,63.24,77313.45,0.0,-0.99871,0.0,0.16289]
[1777631560574,63.24,77313.45,0.0,-0.99871,0.0,0.16289]
[1777631561082,63.24,77314.08,0.0,-0.99871,0.0,0.16302]
[1777631561996,63.24,77314.08,0.0,-0.99871,0.0,0.16302]
[1777631562075,63.24,77314.08,0.0,-0.99871,0.0,0.16302]
[1777631567124,63.24,77313.9,0.0,-0.99871,0.0,0.16298]
[1777631570991,63.24,77312.76,0.0,-0.99871,0.0,0.16275]
[1777631571075,63.24,77312.76,0.0,-0.99871,0.0,0.16275]
[1777631571926,63.24,77312.42,0.0,-0.99871,0.0,0.16268]
[1777631572074,63.24,77312.42,0.0,-0.99871,0.0,0.16268]
[1777631572159,63.24,77312.01,0.0,-0.99871,0.0,0.1626]
[1777631577194,63.24,77311.81,0.0,-0.99871,0.0,0.16255]
[1777631577992,63.24,77311.81,0.0,-0.99871,0.0,0.16255]
[1777631578075,63.24,77311.81,0.0,-0.99871,0.0,0.16255]
[1777631583236,63.24,77311.91,0.0,-0.99871,0.0,0.16258]
[1777631589278,63.24,77311.89,0.0,-0.99871,0.0,0.16257]
[1777631592181,63.24,77311.5,0.0,-0.99871,0.0,0.16249]
[1777631592324,63.24,77311.91,0.0,-0.99871,0.0,0.16258]
[1777631593427,63.24,77312.11,0.0,-0.99871,0.0,0.16262]
[1777631593583,63.24,77312.11,0.0,-0.99871,0.0,0.16262]
[1777631593609,63.24,77312.53,0.0,-0.99871,0.0,0.1627]
[1777631599951,63.24,77313.64,0.0,-0.99871,0.0,0.16293]
[1777631600074,63.24,77313.64,0.0,-0.99871,0.0,0.16293]
[1777631605770,63.24,77312.81,0.0,-0.99871,0.0,0.16276]
[1777631605827,63.24,77312.81,0.0,-0.99871,0.0,0.16276]
[1777631605863,63.24,77312.46,0.0,-0.99871,0.0,0.16269]
[1777631612201,63.24,77312.43,0.0,-0.99871,0.0,0.16268]
[1777631612203,63.24,77312.47,0.0,-0.99871,0.0,0.16205]
[1777631612325,63.24,77312.47,0.0,-0.99871,0.0,0.16205]
[1777631612439,63.24,77308.3,0.0,-0.99872,0.0,0.1612]
[1777631614488,63.24,77307.21,0.0,-0.99872,0.0,0.16098]
[1777631614575,63.24,77307.21,0.0,-0.99872,0.0,0.16098]
[1777631614585,63.24,77303.72,0.0,-0.99873,0.0,0.16027]
[1777631615875,63.24,77303.72,0.0,-0.99873,0.0,0.16027]
[1777631616078,63.24,77303.72,0.0,-0.99873,0.0,0.16027]
[1777631616099,63.24,77301.5,0.0,-0.99873,0.0,0.15982]
[1777631621502,63.24,77300.14,0.0,-0.99874,0.0,0.15955]
[1777631622670,63.24,77300.14,0.0,-0.99874,0.0,0.15955]
[1777631622832,63.24,77300.14,0.0,-0.99874,0.0,0.15955]
[1777631622969,63.24,77300.14,0.0,-0.99874,0.0,0.15955]
[1777631623075,63.24,77300.14,0.0,-0.99874,0.0,0.15955]
[1777631623177,63.24,77299.45,0.0,-0.99874,0.0,0.15941]
[1777631627847,63.24,77300.01,0.0,-0.99874,0.0,0.15952]
[1777631628075,63.24,77300.01,0.0,-0.99874,0.0,0.15952]
[1777631637094,63.24,77298.66,0.0,-0.99874,0.0,0.15925]
[1777631637329,63.24,77298.65,0.0,-0.99874,0.0,0.15925]
[1777631639147,63.24,77297.95,0.0,-0.99874,0.0,0.15911]
[1777631639248,63.24,77297.51,0.0,-0.99874,0.0,0.15902]
[1777631639328,63.24,77297.51,0.0,-0.99874,0.0,0.15902]
[1777631641643,63.24,77295.22,0.0,-0.99874,0.0,0.15856]
[1777631643656,63.24,77292.75,0.0,-0.99875,0.0,0.15807]
[1777631644663,63.24,77290.02,0.0,-0.99875,0.0,0.15752]
[1777631649715,63.24,77291.28,0.0,-0.99875,0.0,0.15777]
[1777631649825,63.24,77291.28,0.0,-0.99875,0.0,0.15777]
[1777631649926,63.24,77293.3,0.0,-0.99875,0.0,0.15818]
[1777631654733,63.24,77291.61,0.0,-0.99875,0.0,0.15784]
[1777631656747,63.24,77297.08,0.0,-0.99874,0.0,0.15893]
[1777631658761,63.24,77298.96,0.0,-0.99874,0.0,0.15931]
[1777631665336,63.24,77299.22,0.0,-0.99874,0.0,0.15936]
[1777631666324,63.24,77299.22,0.0,-0.99874,0.0,0.15936]
[1777631673866,63.24,77298.6,0.0,-0.99874,0.0,0.15861]
[1777631680149,63.24,77298.22,0.0,-0.99874,0.0,0.15853]
[1777631680325,63.24,77298.22,0.0,-0.99874,0.0,0.15853]
[1777631680186,63.24,77298.22,0.0,-0.99874,0.0,0.15853]
[1777631681643,63.24,77298.03,0.0,-0.99874,0.0,0.15849]
[1777631681825,63.24,77298.03,0.0,-0.99874,0.0,0.15849]
[1777631686957,63.24,77298.57,0.0,-0.99874,0.0,0.1586]
[1777631695442,63.24,77298.21,0.0,-0.99874,0.0,0.15853]
[1777631695576,63.24,77298.21,0.0,-0.99874,0.0,0.15853]
[1777631695586,63.24,77298.21,0.0,-0.99874,0.0,0.15853]
[1777631695831,63.24,77298.21,0.0,-0.99874,0.0,0.15853]
[1777631696021,63.24,77298.41,0.0,-0.99874,0.0,0.15857]
[1777631702063,63.24,77298.91,0.0,-0.99874,0.0,0.15867]
[1777631707098,63.24,77299.03,0.0,-0.99874,0.0,0.15869]
[1777631711579,63.24,77298.83,0.0,-0.99874,0.0,0.15865]
[1777631711823,63.24,77298.83,0.0,-0.99874,0.0,0.15865]
[1777631711828,63.24,77298.83,0.0,-0.99874,0.0,0.15865]
[1777631712074,63.24,77298.83,0.0,-0.99874,0.0,0.15865]
[1777631712172,63.24,77298.83,0.0,-0.99874,0.0,0.15865]
[1777631718174,63.24,77298.66,0.0,-0.99874,0.0,0.15862]
[1777631723209,63.24,77298.65,0.0,-0.99874,0.0,0.15862]
[1777631726741,63.24,77298.42,0.0,-0.99874,0.0,0.15857]
[1777631726827,63.24,77298.42,0.0,-0.99874,0.0,0.15857]
[1777631726998,63.24,77298.42,0.0,-0.99874,0.0,0.15857]
[1777631727074,63.24,77298.42,0.0,-0.99874,0.0,0.15857]
[1777631727099,63.24,77298.42,0.0,-0.99874,0.0,0.15857]
[1777631735294,63.24,77296.91,0.0,-0.99875,0.0,0.15764]
[1777631736300,63.24,77294.1,0.0,-0.99876,0.0,0.15708]
[1777631736659,63.24,77294.1,0.0,-0.99876,0.0,0.15708]
[1777631736825,63.24,77294.1,0.0,-0.99876,0.0,0.15708]
[1777631737308,63.24,77294.06,0.0,-0.99876,0.0,0.15707]
[1777631738203,63.24,77294.06,0.0,-0.99876,0.0,0.15707]
[1777631738325,63.24,77294.06,0.0,-0.99876,0.0,0.15707]
[1777631742704,63.24,77293.72,0.0,-0.99876,0.0,0.157]
[1777631742825,63.24,77293.72,0.0,-0.99876,0.0,0.157]
[1777631742992,63.24,77293.72,0.0,-0.99876,0.0,0.157]
[1777631743075,63.24,77293.72,0.0,-0.99876,0.0,0.157]
[1777631743349,63.24,77293.86,0.0,-0.99876,0.0,0.15703]
[1777631748385,63.24,77293.9,0.0,-0.99876,0.0,0.15704]
[1777631753419,63.24,77293.99,0.0,-0.99876,0.0,0.15706]
[1777631755976,63.24,77294.54,0.0,-0.99876,0.0,0.15717]
[1777631756074,63.24,77294.54,0.0,-0.99876,0.0,0.15717]
[1777631756077,63.24,77294.54,0.0,-0.99876,0.0,0.15717]
[1777631757113,63.24,77294.54,0.0,-0.99876,0.0,0.15717]
[1777631757324,63.24,77294.54,0.0,-0.99876,0.0,0.15717]
[1777631762483,63.24,77294.31,0.0,-0.99876,0.0,0.15712]
[1777631767517,63.24,77294.0,0.0,-0.99876,0.0,0.15706]
[1777631773560,63.24,77293.97,0.0,-0.99876,0.0,0.15705]
[1777631777172,63.24,77294.06,0.0,-0.99876,0.0,0.15707]
[1777631777324,63.24,77294.06,0.0,-0.99876,0.0,0.15707]
[1777631777396,63.24,77294.09,0.0,-0.99876,0.0,0.15708]
[1777631778420,63.24,77294.09,0.0,-0.99876,0.0,0.15708]
[1777631778576,63.24,77294.15,0.0,-0.99876,0.0,0.15709]
[1777631786651,63.24,77293.22,0.0,-0.99876,0.0,0.1569]
[1777631788231,63.24,77293.22,0.0,-0.99876,0.0,0.1569]
[1777631788324,63.24,77293.22,0.0,-0.99876,0.0,0.1569]
[1777631788426,63.24,77293.14,0.0,-0.99876,0.0,0.15689]
[1777631789415,63.24,77293.14,0.0,-0.99876,0.0,0.15689]
[1777631789573,63.24,77293.21,0.0,-0.99876,0.0,0.1569]
[1777631791686,63.24,77293.19,0.0,-0.99876,0.0,0.15627]
[1777631796721,63.24,77293.34,0.0,-0.99876,0.0,0.1563]
[1777631801755,63.24,77293.14,0.0,-0.99876,0.0,0.15626]
[1777631807798,63.24,77294.54,0.0,-0.99876,0.0,0.15654]
[1777631809225,63.24,77294.54,0.0,-0.99876,0.0,0.15654]
[1777631809325,63.24,77294.54,0.0,-0.99876,0.0,0.15654]
[1777631809426,63.24,77294.12,0.0,-0.99876,0.0,0.15646]
[1777631810196,63.24,77294.12,0.0,-0.99876,0.0,0.15646]
[1777631810325,63.24,77294.12,0.0,-0.99876,0.0,0.15646]
[1777631811826,63.24,77296.77,0.0,-0.99876,0.0,0.15698]
[1777631812833,63.24,77298.8,0.0,-0.99875,0.0,0.15739]
[1777631814203,63.24,77298.8,0.0,-0.99875,0.0,0.15739]
[1777631814325,63.24,77298.8,0.0,-0.99875,0.0,0.15739]
[1777631818597,63.24,77298.43,0.0,-0.99875,0.0,0.15731]
[1777631818825,63.24,77298.43,0.0,-0.99875,0.0,0.15731]
[1777631818875,63.24,77295.73,0.0,-0.99876,0.0,0.15678]
[1777631819641,63.24,77295.73,0.0,-0.99876,0.0,0.15678]
[1777631819826,63.24,77295.73,0.0,-0.99876,0.0,0.15678]
[1777631825924,63.24,77296.05,0.0,-0.99876,0.0,0.15684]
[1777631830959,63.24,77296.28,0.0,-0.99876,0.0,0.15689]
[1777631834210,63.24,77295.13,0.0,-0.99876,0.0,0.15666]
[1777631834325,63.24,77295.13,0.0,-0.99876,0.0,0.15666]
[1777631834426,63.24,77295.43,0.0,-0.99876,0.0,0.15672]
[1777631835383,63.24,77295.43,0.0,-0.99876,0.0,0.15672]
[1777631835574,63.24,77295.32,0.0,-0.99876,0.0,0.1567]
[1777631839015,63.24,77292.85,0.0,-0.99876,0.0,0.15621]
[1777631841031,63.24,77290.68,0.0,-0.99877,0.0,0.15578]
[1777631842038,63.24,77279.06,0.0,-0.99879,0.0,0.1535]
[1777631843497,63.24,77279.06,0.0,-0.99879,0.0,0.1535]
[1777631843045,63.24,77276.8,0.0,-0.99879,0.0,0.15306]
[1777631843574,63.24,77276.8,0.0,-0.99879,0.0,0.15306]
[1777631844052,63.24,77276.5,0.0,-0.99879,0.0,0.153]
[1777631844714,63.24,77276.5,0.0,-0.99879,0.0,0.153]
[1777631844825,63.24,77276.5,0.0,-0.99879,0.0,0.153]
[1777631850095,63.24,77275.33,0.0,-0.99879,0.0,0.15277]
[1777631851960,63.24,77275.06,0.0,-0.9988,0.0,0.15211]
[1777631852074,63.24,77275.06,0.0,-0.9988,0.0,0.15211]
[1777631852176,63.24,77275.06,0.0,-0.9988,0.0,0.15211]
[1777631852776,63.24,77275.06,0.0,-0.9988,0.0,0.15211]
[1777631852825,63.24,77275.06,0.0,-0.9988,0.0,0.15211]
[1777631858151,63.24,77275.52,0.0,-0.9988,0.0,0.1522]
[1777631861091,63.24,77276.0,0.0,-0.9988,0.0,0.15229]
[1777631861324,63.24,77276.0,0.0,-0.9988,0.0,0.15229]
[1777631861425,63.24,77275.81,0.0,-0.9988,0.0,0.15225]
[1777631862457,63.24,77275.81,0.0,-0.9988,0.0,0.15225]
[1777631862575,63.24,77275.87,0.0,-0.9988,0.0,0.15227]
[1777631868221,63.24,77275.61,0.0,-0.9988,0.0,0.15222]
[1777631871242,63.24,77274.23,0.0,-0.9988,0.0,0.15195]
[1777631873256,63.24,77272.59,0.0,-0.9988,0.0,0.15163]
[1777631876133,63.24,77272.5,0.0,-0.9988,0.0,0.15162]
[1777631876324,63.24,77272.5,0.0,-0.9988,0.0,0.15162]
[1777631876354,63.24,77272.74,0.0,-0.9988,0.0,0.15166]
[1777631877251,63.24,77272.74,0.0,-0.9988,0.0,0.15166]
[1777631877324,63.24,77272.74,0.0,-0.9988,0.0,0.15166]
[1777631883326,63.24,77272.63,0.0,-0.9988,0.0,0.15164]
[1777631886220,63.24,77272.59,0.0,-0.9988,0.0,0.15163]
[1777631886324,63.24,77272.59,0.0,-0.9988,0.0,0.15163]
[1777631886347,63.24,77272.28,0.0,-0.9988,0.0,0.15157]
[1777631887484,63.24,77272.28,0.0,-0.9988,0.0,0.15157]
[1777631887576,63.24,77272.52,0.0,-0.9988,0.0,0.15162]
[1777631893396,63.24,77271.84,0.0,-0.9988,0.0,0.15149]
[1777631894156,63.24,77271.84,0.0,-0.9988,0.0,0.15149]
[1777631894326,63.24,77271.84,0.0,-0.9988,0.0,0.15149]
[1777631894403,63.24,77272.0,0.0,-0.9988,0.0,0.15152]
[1777631895322,63.24,77272.0,0.0,-0.9988,0.0,0.15152]
[1777631895576,63.24,77272.0,0.0,-0.9988,0.0,0.15152]
[1777631898431,63.24,77269.94,0.0,-0.99881,0.0,0.15112]
[1777631902459,63.24,77268.63,0.0,-0.99881,0.0,0.15087]
[1777631902618,63.24,77268.63,0.0,-0.99881,0.0,0.15087]
[1777631902835,63.24,77268.63,0.0,-0.99881,0.0,0.15087]
[1777631903339,63.24,77268.63,0.0,-0.99881,0.0,0.15087]
[1777631903575,63.24,77268.63,0.0,-0.99881,0.0,0.15087]
[1777631903465,63.24,77268.57,0.0,-0.99881,0.0,0.15086]
[1777631908501,63.24,77268.44,0.0,-0.99881,0.0,0.15084]
[1777631911527,63.24,77267.88,0.0,-0.99881,0.0,0.15073]
[1777631911574,63.24,77267.88,0.0,-0.99881,0.0,0.15073]
[1777631912529,63.24,77267.26,0.0,-0.99882,0.0,0.15]
[1777631912696,63.24,77267.26,0.0,-0.99882,0.0,0.15]
[1777631912825,63.24,77267.26,0.0,-0.99882,0.0,0.15]
[1777631918570,63.24,77267.72,0.0,-0.99881,0.0,0.15009]
[1777631923606,63.24,77266.41,0.0,-0.99882,0.0,0.14984]
[1777631925533,63.24,77266.41,0.0,-0.99882,0.0,0.14984]
[1777631925578,63.24,77266.41,0.0,-0.99882,0.0,0.14984]
[1777631925551,63.24,77265.6,0.0,-0.99882,0.0,0.14969]
[1777631926176,63.24,77265.6,0.0,-0.99882,0.0,0.14969]
[1777631926328,63.24,77265.6,0.0,-0.99882,0.0,0.14969]
[1777631926429,63.24,77265.43,0.0,-0.99882,0.0,0.14965]
[1777631931662,63.24,77265.66,0.0,-0.99882,0.0,0.1497]
[1777631936060,63.24,77265.79,0.0,-0.99882,0.0,0.14972]
[1777631936074,63.24,77265.79,0.0,-0.99882,0.0,0.14972]
[1777631936161,63.24,77265.22,0.0,-0.99882,0.0,0.14961]
[1777631936729,63.24,77265.22,0.0,-0.99882,0.0,0.14961]
[1777631936826,63.24,77265.22,0.0,-0.99882,0.0,0.14961]
[1777631942739,63.24,77266.02,0.0,-0.99882,0.0,0.14977]
[1777631947773,63.24,77265.77,0.0,-0.99882,0.0,0.14972]
[1777631952809,63.24,77266.88,0.0,-0.99882,0.0,0.14993]
[1777631955421,63.24,77266.42,0.0,-0.99882,0.0,0.14984]
[1777631955573,63.24,77266.42,0.0,-0.99882,0.0,0.14984]
[1777631955523,63.24,77264.51,0.0,-0.99882,0.0,0.14948]
[1777631955830,63.24,77264.66,0.0,-0.99882,0.0,0.14951]
[1777631957179,63.24,77264.66,0.0,-0.99882,0.0,0.14951]
[1777631957325,63.24,77264.66,0.0,-0.99882,0.0,0.14951]
[1777631962879,63.24,77264.82,0.0,-0.99882,0.0,0.14954]
[1777631965002,63.24,77264.4,0.0,-0.99882,0.0,0.14946]
[1777631965079,63.24,77264.4,0.0,-0.99882,0.0,0.14946]
[1777631965104,63.24,77260.99,0.0,-0.99883,0.0,0.14881]
[1777631967126,63.24,77260.82,0.0,-0.99883,0.0,0.14878]
[1777631967325,63.24,77260.82,0.0,-0.99883,0.0,0.14878]
[1777631969928,63.24,77258.05,0.0,-0.99883,0.0,0.14825]
[1777631970996,63.24,77258.05,0.0,-0.99883,0.0,0.14825]
[1777631971074,63.24,77258.05,0.0,-0.99883,0.0,0.14825]
[1777631971150,63.24,77257.0,0.0,-0.99884,0.0,0.14746]
[1777631972406,63.24,77257.0,0.0,-0.99884,0.0,0.14746]
[1777631972575,63.24,77257.0,0.0,-0.99884,0.0,0.14746]
[1777631978992,63.24,77255.94,0.0,-0.99884,0.0,0.14726]
[1777631983429,63.24,77250.74,0.0,-0.99885,0.0,0.14628]
[1777631984329,63.24,77250.74,0.0,-0.99885,0.0,0.14628]
[1777631984407,63.24,77250.41,0.0,-0.99885,0.0,0.14622]
[1777631986332,63.24,77249.97,0.0,-0.99885,0.0,0.14614]
[1777631986426,63.24,77249.97,0.0,-0.99885,0.0,0.14614]
[1777631986574,63.24,77249.97,0.0,-0.99885,0.0,0.14614]
[1777631986608,63.24,77249.77,0.0,-0.99885,0.0,0.1461]
[1777631990069,63.24,77244.16,0.0,-0.99886,0.0,0.14506]
[1777631991075,63.24,77241.39,0.0,-0.99886,0.0,0.14455]
[1777631994105,63.24,77239.83,0.0,-0.99886,0.0,0.14426]
[1777631994328,63.24,77239.83,0.0,-0.99886,0.0,0.14426]
[1777631995254,63.24,77239.54,0.0,-0.99886,0.0,0.1442]
[1777631995324,63.24,77239.54,0.0,-0.99886,0.0,0.1442]
[1777631995356,63.24,77239.36,0.0,-0.99886,0.0,0.14417]
[1777632001146,63.24,77234.57,0.0,-0.99887,0.0,0.14329]
[1777632004167,63.24,77232.52,0.0,-0.99888,0.0,0.14291]
[1777632006052,63.24,77232.73,0.0,-0.99888,0.0,0.14295]
[1777632006075,63.24,77232.73,0.0,-0.99888,0.0,0.14295]
[1777632007188,63.24,77240.34,0.0,-0.99886,0.0,0.14435]
[1777632009202,63.24,77240.67,0.0,-0.99886,0.0,0.14441]
[1777632011623,63.24,77240.7,0.0,-0.99886,0.0,0.14442]
[1777632011705,63.24,77239.53,0.0,-0.99886,0.0,0.1442]
[1777632011827,63.24,77239.53,0.0,-0.99886,0.0,0.1442]
[1777632012223,63.24,77239.92,0.0,-0.99886,0.0,0.14427]
[1777632017259,63.24,77239.07,0.0,-0.99887,0.0,0.14412]
[1777632022297,63.24,77239.0,0.0,-0.99887,0.0,0.1441]
[1777632024098,63.24,77239.2,0.0,-0.99887,0.0,0.14414]
[1777632024324,63.24,77239.2,0.0,-0.99887,0.0,0.14414]
[1777632025557,63.24,77239.42,0.0,-0.99886,0.0,0.14418]
[1777632025574,63.24,77239.42,0.0,-0.99886,0.0,0.14418]
[1777632025676,63.24,77239.58,0.0,-0.99886,0.0,0.14421]
[1777632028394,63.24,77238.6,0.0,-0.99887,0.0,0.14403]
[1777632028576,63.24,77238.6,0.0,-0.99887,0.0,0.14403]
[1777632032365,63.24,77239.56,0.0,-0.99887,0.0,0.14362]
[1777632037400,63.24,77239.14,0.0,-0.99887,0.0,0.14355]
[1777632043442,63.24,77239.4,0.0,-0.99887,0.0,0.14359]
[1777632045261,63.24,77239.46,0.0,-0.99887,0.0,0.1436]
[1777632045325,63.24,77239.46,0.0,-0.99887,0.0,0.1436]
[1777632045508,63.24,77239.46,0.0,-0.99887,0.0,0.1436]
[1777632045574,63.24,77239.46,0.0,-0.99887,0.0,0.1436]
[1777632045659,63.24,77239.88,0.0,-0.99887,0.0,0.14368]
[1777632049900,63.24,77239.73,0.0,-0.99887,0.0,0.14365]
[1777632050080,63.24,77239.73,0.0,-0.99887,0.0,0.14365]
[1777632056533,63.24,77240.03,0.0,-0.99887,0.0,0.14371]
[1777632057126,63.24,77240.03,0.0,-0.99887,0.0,0.14371]
[1777632057328,63.24,77240.03,0.0,-0.99887,0.0,0.14371]
[1777632057892,63.24,77240.0,0.0,-0.99887,0.0,0.1437]
[1777632058074,63.24,77240.0,0.0,-0.99887,0.0,0.1437]
[1777632058546,63.24,77239.99,0.0,-0.99887,0.0,0.1437]
[1777632063582,63.24,77239.78,0.0,-0.99887,0.0,0.14366]
[1777632071638,63.24,77239.77,0.0,-0.99887,0.0,0.14366]
[1777632076192,63.24,77239.71,0.0,-0.99887,0.0,0.14365]
[1777632076325,63.24,77239.71,0.0,-0.99887,0.0,0.14365]
[1777632082715,63.24,77239.77,0.0,-0.99887,0.0,0.14366]
[1777632087750,63.24,77239.72,0.0,-0.99887,0.0,0.14365]
[1777632092030,63.24,77239.65,0.0,-0.99887,0.0,0.14364]
[1777632092074,63.24,77239.65,0.0,-0.99887,0.0,0.14364]
[1777632092131,63.24,77239.75,0.0,-0.99887,0.0,0.14307]
[1777632092869,63.24,77239.75,0.0,-0.99887,0.0,0.14307]
[1777632093074,63.24,77239.75,0.0,-0.99887,0.0,0.14307]
[1777632093124,63.24,77239.75,0.0,-0.99887,0.0,0.14307]
[1777632096813,63.24,77237.86,0.0,-0.99888,0.0,0.14273]
[1777632101560,63.24,77239.57,0.0,-0.99887,0.0,0.14304]
[1777632101574,63.24,77239.57,0.0,-0.99887,0.0,0.14304]
[1777632109904,63.24,77240.07,0.0,-0.99887,0.0,0.14313]
[1777632112925,63.24,77242.07,0.0,-0.99887,0.0,0.1435]
[1777632114526,63.24,77242.07,0.0,-0.99887,0.0,0.1435]
[1777632114576,63.24,77242.07,0.0,-0.99887,0.0,0.1435]
[1777632115638,63.24,77241.41,0.0,-0.99887,0.0,0.14338]
[1777632115680,63.24,77241.59,0.0,-0.99887,0.0,0.14341]
[1777632115825,63.24,77241.59,0.0,-0.99887,0.0,0.14341]
[1777632115946,63.24,77245.53,0.0,-0.99886,0.0,0.14414]
[1777632120467,63.24,77245.14,0.0,-0.99886,0.0,0.14406]
[1777632120575,63.24,77245.14,0.0,-0.99886,0.0,0.14406]
[1777632126016,63.24,77245.25,0.0,-0.99886,0.0,0.14408]
[1777632131051,63.24,77244.81,0.0,-0.99887,0.0,0.144]
[1777632132641,63.24,77244.81,0.0,-0.99887,0.0,0.144]
[1777632132829,63.24,77244.72,0.0,-0.99887,0.0,0.14399]
[1777632133148,63.24,77244.72,0.0,-0.99887,0.0,0.14399]
[1777632133324,63.24,77244.72,0.0,-0.99887,0.0,0.14399]
[1777632133426,63.24,77244.72,0.0,-0.99887,0.0,0.14399]
[1777632139107,63.24,77245.11,0.0,-0.99886,0.0,0.14406]
[1777632144141,63.24,77245.43,0.0,-0.99886,0.0,0.14412]
[1777632149177,63.24,77245.32,0.0,-0.99886,0.0,0.1441]
[1777632151893,63.24,77243.97,0.0,-0.99887,0.0,0.14326]
[1777632152074,63.24,77243.97,0.0,-0.99887,0.0,0.14326]
[1777632157234,63.24,77244.16,0.0,-0.99887,0.0,0.1433]
[1777632164283,63.24,77244.15,0.0,-0.99887,0.0,0.1433]
[1777632166801,63.24,77244.01,0.0,-0.99887,0.0,0.14327]
[1777632166827,63.24,77244.01,0.0,-0.99887,0.0,0.14327]
[1777632167652,63.24,77244.01,0.0,-0.99887,0.0,0.14327]
[1777632167826,63.24,77244.01,0.0,-0.99887,0.0,0.14327]
[1777632167740,63.24,77244.01,0.0,-0.99887,0.0,0.14327]
[1777632172429,63.24,77243.15,0.0,-0.99887,0.0,0.14311]
[1777632172574,63.24,77243.15,0.0,-0.99887,0.0,0.14311]
[1777632177374,63.24,77239.95,0.0,-0.99888,0.0,0.14253]
[1777632179751,63.24,77239.84,0.0,-0.99888,0.0,0.14251]
[1777632179825,63.24,77239.84,0.0,-0.99888,0.0,0.14251]
[1777632180415,63.24,77239.52,0.0,-0.99888,0.0,0.14245]
[1777632180580,63.24,77239.52,0.0,-0.99888,0.0,0.14245]
[1777632180676,63.24,77239.6,0.0,-0.99888,0.0,0.14246]
[1777632187444,63.24,77239.8,0.0,-0.99888,0.0,0.1425]
[1777632194633,63.24,77239.8,0.0,-0.99888,0.0,0.1425]
[1777632194827,63.24,77239.8,0.0,-0.99888,0.0,0.1425]
[1777632200535,63.24,77239.93,0.0,-0.99888,0.0,0.14252]
[1777632208591,63.24,77240.27,0.0,-0.99888,0.0,0.14259]
[1777632211612,63.24,77240.13,0.0,-0.99888,0.0,0.14198]
[1777632214813,63.24,77241.84,0.0,-0.99888,0.0,0.14229]
[1777632214825,63.24,77241.84,0.0,-0.99888,0.0,0.14229]
[1777632216131,63.24,77242.23,0.0,-0.99888,0.0,0.14236]
[1777632216325,63.24,77242.23,0.0,-0.99888,0.0,0.14236]
[1777632216647,63.24,77242.02,0.0,-0.99888,0.0,0.14232]
[1777632220675,63.24,77239.87,0.0,-0.99888,0.0,0.14193]
[1777632226717,63.24,77239.76,0.0,-0.99888,0.0,0.14191]
[1777632230260,63.24,77238.57,0.0,-0.99888,0.0,0.14169]
[1777632230324,63.24,77238.57,0.0,-0.99888,0.0,0.14169]
[1777632235781,63.24,77237.16,0.0,-0.99889,0.0,0.14144]
[1777632240816,63.24,77235.57,0.0,-0.99889,0.0,0.14115]
[1777632243012,63.24,77235.73,0.0,-0.99889,0.0,0.14118]
[1777632243074,63.24,77235.73,0.0,-0.99889,0.0,0.14118]
[1777632243403,63.24,77235.73,0.0,-0.99889,0.0,0.14118]
[1777632243575,63.24,77235.73,0.0,-0.99889,0.0,0.14118]
[1777632243837,63.24,77235.88,0.0,-0.99889,0.0,0.14121]
[1777632248872,63.24,77235.43,0.0,-0.99889,0.0,0.14112]
[1777632256928,63.24,77237.16,0.0,-0.99889,0.0,0.14144]
[1777632257310,63.24,77237.16,0.0,-0.99889,0.0,0.14144]
[1777632257325,63.24,77237.16,0.0,-0.99889,0.0,0.14144]
[1777632262970,63.24,77238.41,0.0,-0.99888,0.0,0.14167]
[1777632266565,63.24,77238.45,0.0,-0.99888,0.0,0.14167]
[1777632266573,63.24,77238.45,0.0,-0.99888,0.0,0.14167]
[1777632268198,63.24,77239.09,0.0,-0.99888,0.0,0.14179]
[1777632268325,63.24,77239.09,0.0,-0.99888,0.0,0.14179]
[1777632268427,63.24,77240.26,0.0,-0.99888,0.0,0.142]
[1777632271026,63.24,77240.25,0.0,-0.99889,0.0,0.14142]
[1777632273263,63.24,77239.88,0.0,-0.99889,0.0,0.14135]
[1777632273323,63.24,77239.88,0.0,-0.99889,0.0,0.14135]
[1777632279082,63.24,77238.83,0.0,-0.99889,0.0,0.14116]
[1777632281275,63.24,77238.86,0.0,-0.99889,0.0,0.14117]
[1777632281324,63.24,77238.86,0.0,-0.99889,0.0,0.14117]
[1777632281425,63.24,77233.43,0.0,-0.9989,0.0,0.14019]
[1777632282742,63.24,77233.43,0.0,-0.9989,0.0,0.14019]
[1777632282824,63.24,77233.43,0.0,-0.9989,0.0,0.14019]
[1777632282925,63.24,77229.73,0.0,-0.9989,0.0,0.13952]
[1777632288146,63.24,77229.84,0.0,-0.9989,0.0,0.13954]
[1777632292008,63.24,77229.86,0.0,-0.9989,0.0,0.13954]
[1777632292078,63.24,77229.86,0.0,-0.9989,0.0,0.13954]
[1777632294690,63.24,77229.75,0.0,-0.9989,0.0,0.13952]
[1777632294825,63.24,77229.75,0.0,-0.9989,0.0,0.13952]
[1777632294924,63.24,77230.16,0.0,-0.9989,0.0,0.1396]
[1777632297187,63.24,77230.98,0.0,-0.9989,0.0,0.13975]
[1777632297325,63.24,77230.98,0.0,-0.9989,0.0,0.13975]
[1777632301950,63.24,77231.26,0.0,-0.9989,0.0,0.1398]
[1777632302074,63.24,77232.14,0.0,-0.9989,0.0,0.13995]
[1777632302248,63.24,77232.14,0.0,-0.9989,0.0,0.13995]
[1777632302325,63.24,77232.14,0.0,-0.9989,0.0,0.13995]
[1777632302405,63.24,77232.93,0.0,-0.9989,0.0,0.1401]
[1777632309292,63.24,77232.59,0.0,-0.9989,0.0,0.14003]
[1777632312148,63.24,77232.75,0.0,-0.9989,0.0,0.14006]
[1777632312325,63.24,77232.75,0.0,-0.9989,0.0,0.14006]
[1777632313865,63.24,77231.86,0.0,-0.9989,0.0,0.1399]
[1777632313967,63.24,77232.4,0.0,-0.9989,0.0,0.14]
[1777632314075,63.24,77232.4,0.0,-0.9989,0.0,0.14]
[1777632319362,63.24,77232.51,0.0,-0.9989,0.0,0.14002]
[1777632325763,63.24,77232.63,0.0,-0.9989,0.0,0.14004]
[1777632325828,63.24,77232.63,0.0,-0.9989,0.0,0.14004]
[1777632331447,63.24,77232.14,0.0,-0.9989,0.0,0.13938]
[1777632333462,63.24,77234.07,0.0,-0.9989,0.0,0.13973]
[1777632335535,63.24,77235.6,0.0,-0.9989,0.0,0.14]
[1777632335574,63.24,77235.6,0.0,-0.9989,0.0,0.14]
[1777632335831,63.24,77236.42,0.0,-0.9989,0.0,0.14015]
[1777632338336,63.24,77236.74,0.0,-0.9989,0.0,0.14021]
[1777632343383,63.24,77237.12,0.0,-0.9989,0.0,0.14028]
[1777632343575,63.24,77237.12,0.0,-0.9989,0.0,0.14028]
[1777632343590,63.24,77236.93,0.0,-0.9989,0.0,0.14024]
[1777632344273,63.24,77236.93,0.0,-0.9989,0.0,0.14024]
[1777632344324,63.24,77236.93,0.0,-0.9989,0.0,0.14024]
[1777632348911,63.24,77236.5,0.0,-0.9989,0.0,0.14016]
[1777632348934,63.24,77234.75,0.0,-0.9989,0.0,0.13985]
[1777632349075,63.24,77234.75,0.0,-0.9989,0.0,0.13985]
[1777632349260,63.24,77234.75,0.0,-0.9989,0.0,0.13985]
[1777632349325,63.24,77234.75,0.0,-0.9989,0.0,0.13985]
[1777632355619,63.24,77234.35,0.0,-0.9989,0.0,0.13978]
[1777632360654,63.24,77234.29,0.0,-0.9989,0.0,0.13977]
[1777632364684,63.24,77238.79,0.0,-0.99889,0.0,0.14058]
[1777632365356,63.24,77238.79,0.0,-0.99889,0.0,0.14058]
[1777632365576,63.24,77238.79,0.0,-0.99889,0.0,0.14058]
[1777632365814,63.24,77238.79,0.0,-0.99889,0.0,0.14058]
[1777632365826,63.24,77238.79,0.0,-0.99889,0.0,0.14058]
[1777632365915,63.24,77238.9,0.0,-0.99889,0.0,0.1406]
[1777632367704,63.24,77243.32,0.0,-0.99889,0.0,0.1414]
[1777632368712,63.24,77245.15,0.0,-0.99888,0.0,0.14173]
[1777632369716,63.24,77245.15,0.0,-0.99888,0.0,0.14173]
[1777632369826,63.24,77245.15,0.0,-0.99888,0.0,0.14173]
[1777632369927,63.24,77245.57,0.0,-0.99888,0.0,0.14181]
[1777632370066,63.24,77245.57,0.0,-0.99888,0.0,0.14181]
[1777632370076,63.24,77245.57,0.0,-0.99888,0.0,0.14181]
[1777632375958,63.24,77247.62,0.0,-0.99888,0.0,0.14218]
[1777632381803,63.24,77247.16,0.0,-0.99888,0.0,0.1421]
[1777632386837,63.24,77245.5,0.0,-0.99888,0.0,0.14179]
[1777632387845,63.24,77238.9,0.0,-0.99889,0.0,0.1406]
[1777632389760,63.24,77238.03,0.0,-0.99889,0.0,0.14044]
[1777632389827,63.24,77238.03,0.0,-0.99889,0.0,0.14044]
[1777632389859,63.24,77237.16,0.0,-0.9989,0.0,0.14028]
[1777632390421,63.24,77237.16,0.0,-0.9989,0.0,0.14028]
[1777632390574,63.24,77237.16,0.0,-0.9989,0.0,0.14028]
[1777632391873,63.24,77236.95,0.0,-0.9989,0.0,0.13967]
[1777632393887,63.24,77234.94,0.0,-0.9989,0.0,0.13931]
[1777632395417,63.24,77234.97,0.0,-0.9989,0.0,0.13931]
[1777632395576,63.24,77234.97,0.0,-0.9989,0.0,0.13931]
[1777632395888,63.24,77234.97,0.0,-0.9989,0.0,0.13931]
[1777632396074,63.24,77234.97,0.0,-0.9989,0.0,0.13931]
[1777632395901,63.24,77234.79,0.0,-0.9989,0.0,0.13928]
[1777632400936,63.24,77236.04,0.0,-0.9989,0.0,0.13951]
[1777632401687,63.24,77236.04,0.0,-0.9989,0.0,0.13951]
[1777632401826,63.24,77236.04,0.0,-0.9989,0.0,0.13951]
[1777632402024,63.24,77236.04,0.0,-0.9989,0.0,0.13951]
[1777632402079,63.24,77236.04,0.0,-0.9989,0.0,0.13951]
[1777632402033,63.24,77236.59,0.0,-0.9989,0.0,0.13961]
[1777632407985,63.24,77236.68,0.0,-0.9989,0.0,0.13962]
[1777632413026,63.24,77236.78,0.0,-0.9989,0.0,0.13964]
[1777632413978,63.24,77236.78,0.0,-0.9989,0.0,0.13964]
[1777632414074,63.24,77236.78,0.0,-0.9989,0.0,0.13964]
[1777632414079,63.24,77236.57,0.0,-0.9989,0.0,0.1396]
[1777632414564,63.24,77236.57,0.0,-0.9989,0.0,0.1396]
[1777632414576,63.24,77236.57,0.0,-0.9989,0.0,0.1396]
[1777632420076,63.24,77237.15,0.0,-0.9989,0.0,0.13971]
[1777632425111,63.24,77236.94,0.0,-0.9989,0.0,0.13967]
[1777632430526,63.24,77236.52,0.0,-0.9989,0.0,0.13959]
[1777632430575,63.24,77236.52,0.0,-0.9989,0.0,0.13959]
[1777632431000,63.24,77236.52,0.0,-0.9989,0.0,0.13959]
[1777632431076,63.24,77236.52,0.0,-0.9989,0.0,0.13959]
[1777632431099,63.24,77236.77,0.0,-0.9989,0.0,0.13964]
[1777632437195,63.24,77236.53,0.0,-0.9989,0.0,0.13959]
[1777632438362,63.24,77236.53,0.0,-0.9989,0.0,0.13959]
[1777632438574,63.24,77236.53,0.0,-0.9989,0.0,0.13959]
[1777632438928,63.24,77236.53,0.0,-0.9989,0.0,0.13959]
[1777632439074,63.24,77236.53,0.0,-0.9989,0.0,0.13959]
[1777632438931,63.24,77236.78,0.0,-0.9989,0.0,0.13964]
[1777632444509,63.24,77236.25,0.0,-0.9989,0.0,0.13954]
[1777632444576,63.24,77236.25,0.0,-0.9989,0.0,0.13954]
[1777632444989,63.24,77236.25,0.0,-0.9989,0.0,0.13954]
[1777632445076,63.24,77236.25,0.0,-0.9989,0.0,0.13954]
[1777632445090,63.24,77235.55,0.0,-0.9989,0.0,0.13942]
[1777632450286,63.24,77235.63,0.0,-0.9989,0.0,0.13943]
[1777632451293,63.24,77235.55,0.0,-0.99891,0.0,0.13885]
[1777632453176,63.24,77235.3,0.0,-0.99891,0.0,0.1388]
[1777632453325,63.24,77235.3,0.0,-0.99891,0.0,0.1388]
[1777632453766,63.24,77235.3,0.0,-0.99891,0.0,0.1388]
[1777632453826,63.24,77235.3,0.0,-0.99891,0.0,0.1388]
[1777632453867,63.24,77235.59,0.0,-0.99891,0.0,0.13885]
[1777632459349,63.24,77236.45,0.0,-0.99891,0.0,0.13901]
[1777632462721,63.24,77237.44,0.0,-0.9989,0.0,0.13918]
[1777632462824,63.24,77237.44,0.0,-0.9989,0.0,0.13918]
[1777632462926,63.24,77237.79,0.0,-0.9989,0.0,0.13925]
[1777632463239,63.24,77237.79,0.0,-0.9989,0.0,0.13925]
[1777632463325,63.24,77237.79,0.0,-0.9989,0.0,0.13925]
[1777632466591,63.24,77237.45,0.0,-0.9989,0.0,0.13919]
[1777632466699,63.24,77237.45,0.0,-0.9989,0.0,0.13919]
[1777632466827,63.24,77237.45,0.0,-0.9989,0.0,0.13919]
[1777632466928,63.24,77237.63,0.0,-0.9989,0.0,0.13922]
[1777632472440,63.24,77237.45,0.0,-0.9989,0.0,0.13919]
[1777632478482,63.24,77237.45,0.0,-0.9989,0.0,0.13919]
[1777632483476,63.24,77236.58,0.0,-0.99891,0.0,0.13903]
[1777632483574,63.24,77236.58,0.0,-0.99891,0.0,0.13903]
[1777632484010,63.24,77236.58,0.0,-0.99891,0.0,0.13903]
[1777632484075,63.24,77236.58,0.0,-0.99891,0.0,0.13903]
[1777632484114,63.24,77236.34,0.0,-0.99891,0.0,0.13899]
[1777632489895,63.24,77236.86,0.0,-0.9989,0.0,0.13908]
[1777632490074,63.24,77236.86,0.0,-0.9989,0.0,0.13908]
[1777632490129,63.24,77237.32,0.0,-0.9989,0.0,0.13916]
[1777632490257,63.24,77237.32,0.0,-0.9989,0.0,0.13916]
[1777632490332,63.24,77237.32,0.0,-0.9989,0.0,0.13916]
[1777632496608,63.24,77237.04,0.0,-0.9989,0.0,0.13911]
[1777632498083,63.24,77237.04,0.0,-0.9989,0.0,0.13911]
[1777632498120,63.24,77236.74,0.0,-0.9989,0.0,0.13906]
[1777632498326,63.24,77236.74,0.0,-0.9989,0.0,0.13906]
[1777632498452,63.24,77236.74,0.0,-0.9989,0.0,0.13906]
[1777632498575,63.24,77236.74,0.0,-0.9989,0.0,0.13906]
[1777632503657,63.24,77237.66,0.0,-0.9989,0.0,0.13922]
[1777632508890,63.24,77237.18,0.0,-0.9989,0.0,0.13914]
[1777632509073,63.24,77237.18,0.0,-0.9989,0.0,0.13914]
[1777632511216,63.24,77238.91,0.0,-0.9989,0.0,0.13945]
[1777632511325,63.24,77238.91,0.0,-0.9989,0.0,0.13945]
[1777632511713,63.24,77238.94,0.0,-0.99891,0.0,0.13888]
[1777632515741,63.24,77255.09,0.0,-0.99888,0.0,0.1418]
[1777632516749,63.24,77258.76,0.0,-0.99888,0.0,0.14247]
[1777632518807,63.24,77258.9,0.0,-0.99888,0.0,0.14249]
[1777632518825,63.24,77258.9,0.0,-0.99888,0.0,0.14249]
[1777632524808,63.24,77259.72,0.0,-0.99887,0.0,0.14264]
[1777632529843,63.24,77260.19,0.0,-0.99887,0.0,0.14273]
[1777632534556,63.24,77260.1,0.0,-0.99887,0.0,0.14271]
[1777632534575,63.24,77260.1,0.0,-0.99887,0.0,0.14271]
[1777632534710,63.24,77260.1,0.0,-0.99887,0.0,0.14271]
[1777632534826,63.24,77260.1,0.0,-0.99887,0.0,0.14271]
[1777632534880,63.24,77260.1,0.0,-0.99887,0.0,0.14271]
[1777632537899,63.24,77255.18,0.0,-0.99888,0.0,0.14181]
[1777632538906,63.24,77251.38,0.0,-0.99889,0.0,0.14112]
[1777632540425,63.24,77250.99,0.0,-0.99889,0.0,0.14105]
[1777632540575,63.24,77250.99,0.0,-0.99889,0.0,0.14105]
[1777632540876,63.24,77250.99,0.0,-0.99889,0.0,0.14105]
[1777632541075,63.24,77250.99,0.0,-0.99889,0.0,0.14105]
[1777632541173,63.24,77250.98,0.0,-0.99889,0.0,0.14105]
[1777632546962,63.24,77251.48,0.0,-0.99889,0.0,0.14114]
[1777632551997,63.24,77250.8,0.0,-0.99889,0.0,0.14102]
[1777632553137,63.24,77250.8,0.0,-0.99889,0.0,0.14102]
[1777632553177,63.24,77250.83,0.0,-0.99889,0.0,0.14102]
[1777632553325,63.24,77250.83,0.0,-0.99889,0.0,0.14102]
[1777632553452,63.24,77250.83,0.0,-0.99889,0.0,0.14102]
[1777632553575,63.24,77250.83,0.0,-0.99889,0.0,0.14102]
[1777632559049,63.24,77251.62,0.0,-0.99889,0.0,0.14117]
[1777632560877,63.24,77251.42,0.0,-0.99889,0.0,0.14113]
[1777632561075,63.24,77251.42,0.0,-0.99889,0.0,0.14113]
[1777632561176,63.24,77251.6,0.0,-0.99889,0.0,0.14116]
[1777632561380,63.24,77251.6,0.0,-0.99889,0.0,0.14116]
[1777632561574,63.24,77251.6,0.0,-0.99889,0.0,0.14116]
[1777632567105,63.24,77251.0,0.0,-0.99889,0.0,0.14105]
[1777632568825,63.24,77251.4,0.0,-0.99889,0.0,0.14113]
[1777632569075,63.24,77251.4,0.0,-0.99889,0.0,0.14113]
[1777632569128,63.24,77251.4,0.0,-0.99889,0.0,0.14113]
[1777632569227,63.24,77250.73,0.0,-0.99889,0.0,0.141]
[1777632569326,63.24,77250.73,0.0,-0.99889,0.0,0.141]
[1777632572810,63.24,77249.84,0.0,-0.99889,0.0,0.14026]
[1777632572828,63.24,77249.84,0.0,-0.99889,0.0,0.14026]
[1777632573140,63.24,77249.84,0.0,-0.99889,0.0,0.14026]
[1777632573150,63.24,77249.87,0.0,-0.99889,0.0,0.14027]
[1777632573324,63.24,77249.87,0.0,-0.99889,0.0,0.14027]
[1777632579192,63.24,77249.56,0.0,-0.99889,0.0,0.14021]
[1777632581206,63.24,77251.1,0.0,-0.99889,0.0,0.14049]
[1777632582174,63.24,77251.1,0.0,-0.99889,0.0,0.14049]
[1777632582212,63.24,77250.97,0.0,-0.99889,0.0,0.14047]
[1777632582324,63.24,77250.97,0.0,-0.99889,0.0,0.14047]
[1777632582706,63.24,77250.97,0.0,-0.99889,0.0,0.14047]
[1777632582828,63.24,77250.97,0.0,-0.99889,0.0,0.14047]
[1777632588255,63.24,77251.81,0.0,-0.99889,0.0,0.14062]
[1777632589261,63.24,77254.43,0.0,-0.99889,0.0,0.14109]
[1777632590269,63.24,77256.01,0.0,-0.99888,0.0,0.14138]
[1777632590384,63.24,77256.01,0.0,-0.99888,0.0,0.14138]
[1777632590579,63.24,77256.01,0.0,-0.99888,0.0,0.14138]
[1777632590707,63.24,77256.01,0.0,-0.99888,0.0,0.14138]
[1777632590826,63.24,77256.01,0.0,-0.99888,0.0,0.14138]
[1777632591276,63.24,77256.13,0.0,-0.99888,0.0,0.1414]
[1777632596311,63.24,77257.2,0.0,-0.99888,0.0,0.1416]
[1777632600933,63.24,77257.07,0.0,-0.99888,0.0,0.14157]
[1777632601075,63.24,77257.07,0.0,-0.99888,0.0,0.14157]
[1777632604114,63.24,77256.4,0.0,-0.99888,0.0,0.14145]
[1777632604215,63.24,77256.09,0.0,-0.99888,0.0,0.1414]
[1777632604326,63.24,77256.09,0.0,-0.99888,0.0,0.1414]
[1777632604367,63.24,77256.32,0.0,-0.99888,0.0,0.14144]
[1777632606965,63.24,77256.38,0.0,-0.99888,0.0,0.14145]
[1777632607075,63.24,77256.38,0.0,-0.99888,0.0,0.14145]
[1777632612423,63.24,77256.05,0.0,-0.99888,0.0,0.14139]
[1777632617458,63.24,77256.74,0.0,-0.99888,0.0,0.14151]
[1777632620183,63.24,77257.05,0.0,-0.99888,0.0,0.14157]
[1777632620184,63.24,77257.52,0.0,-0.99888,0.0,0.14166]
[1777632620326,63.24,77257.52,0.0,-0.99888,0.0,0.14166]
[1777632620490,63.24,77257.52,0.0,-0.99888,0.0,0.14166]
[1777632620577,63.24,77257.52,0.0,-0.99888,0.0,0.14166]
[1777632620653,63.24,77257.41,0.0,-0.99888,0.0,0.14164]
[1777632626521,63.24,77257.41,0.0,-0.99888,0.0,0.14164]
[1777632627880,63.24,77257.41,0.0,-0.99888,0.0,0.14164]
[1777632628074,63.24,77257.41,0.0,-0.99888,0.0,0.14164]
[1777632628261,63.24,77257.41,0.0,-0.99888,0.0,0.14164]
[1777632628291,63.24,77257.03,0.0,-0.99888,0.0,0.14157]
[1777632628325,63.24,77257.03,0.0,-0.99888,0.0,0.14157]
[1777632631556,63.24,77251.57,0.0,-0.9989,0.0,0.14]
[1777632632736,63.24,77251.57,0.0,-0.9989,0.0,0.14]
[1777632632826,63.24,77251.57,0.0,-0.9989,0.0,0.14]
[1777632633276,63.24,77251.57,0.0,-0.9989,0.0,0.14]
[1777632633325,63.24,77248.67,0.0,-0.9989,0.0,0.13948]
[1777632639612,63.24,77249.15,0.0,-0.9989,0.0,0.13956]
[1777632641774,63.24,77249.4,0.0,-0.9989,0.0,0.13961]
[1777632641827,63.24,77249.4,0.0,-0.9989,0.0,0.13961]
[1777632642220,63.24,77249.4,0.0,-0.9989,0.0,0.13961]
[1777632642325,63.24,77249.4,0.0,-0.9989,0.0,0.13961]
[1777632642316,63.24,77249.71,0.0,-0.9989,0.0,0.13966]
[1777632645189,63.24,77249.61,0.0,-0.9989,0.0,0.13965]
[1777632648125,63.24,77249.61,0.0,-0.9989,0.0,0.13965]
[1777632648329,63.24,77249.61,0.0,-0.9989,0.0,0.13965]
[1777632654718,63.24,77247.82,0.0,-0.9989,0.0,0.13932]
[1777632656152,63.24,77247.82,0.0,-0.9989,0.0,0.13932]
[1777632656324,63.24,77247.82,0.0,-0.9989,0.0,0.13932]
[1777632656305,63.24,77249.21,0.0,-0.9989,0.0,0.13957]
[1777632656719,63.24,77249.21,0.0,-0.9989,0.0,0.13957]
[1777632656827,63.24,77249.21,0.0,-0.9989,0.0,0.13957]
[1777632656928,63.24,77249.21,0.0,-0.9989,0.0,0.13957]
[1777632663215,63.24,77249.24,0.0,-0.9989,0.0,0.13958]
[1777632666802,63.24,77250.63,0.0,-0.9989,0.0,0.13983]
[1777632668710,63.24,77251.34,0.0,-0.9989,0.0,0.13996]
[1777632668824,63.24,77251.34,0.0,-0.9989,0.0,0.13996]
[1777632668926,63.24,77251.38,0.0,-0.9989,0.0,0.13996]
[1777632669381,63.24,77251.38,0.0,-0.9989,0.0,0.13996]
[1777632669578,63.24,77251.38,0.0,-0.9989,0.0,0.13996]
[1777632674929,63.24,77250.04,0.0,-0.9989,0.0,0.13972]
[1777632678233,63.24,77250.0,0.0,-0.9989,0.0,0.13972]
[1777632678326,63.24,77250.0,0.0,-0.9989,0.0,0.13972]
[1777632678328,63.24,77249.68,0.0,-0.9989,0.0,0.13966]
[1777632678707,63.24,77249.68,0.0,-0.9989,0.0,0.13966]
[1777632678827,63.24,77249.68,0.0,-0.9989,0.0,0.13966]
[1777632679965,63.24,77245.66,0.0,-0.9989,0.0,0.13894]
[1777632684998,63.24,77245.51,0.0,-0.9989,0.0,0.13891]
[1777632685592,63.24,77245.51,0.0,-0.9989,0.0,0.13891]
[1777632685825,63.24,77245.51,0.0,-0.9989,0.0,0.13891]
[1777632685988,63.24,77245.51,0.0,-0.9989,0.0,0.13891]
[1777632686080,63.24,77245.51,0.0,-0.9989,0.0,0.13891]
[1777632686182,63.24,77245.54,0.0,-0.9989,0.0,0.13892]
[1777632693055,63.24,77245.14,0.0,-0.99891,0.0,0.13827]
[1777632693578,63.24,77245.14,0.0,-0.99891,0.0,0.13827]
[1777632693825,63.24,77245.14,0.0,-0.99891,0.0,0.13827]
[1777632694179,63.24,77245.14,0.0,-0.99891,0.0,0.13827]
[1777632694326,63.24,77245.14,0.0,-0.99891,0.0,0.13827]
[1777632694278,63.24,77245.23,0.0,-0.99891,0.0,0.13829]
[1777632700104,63.24,77245.11,0.0,-0.99891,0.0,0.13827]
[1777632702645,63.24,77245.33,0.0,-0.99891,0.0,0.1383]
[1777632702826,63.24,77245.33,0.0,-0.99891,0.0,0.1383]
[1777632703125,63.24,77245.06,0.0,-0.99891,0.0,0.13826]
[1777632703483,63.24,77245.06,0.0,-0.99891,0.0,0.13826]
[1777632703578,63.24,77245.06,0.0,-0.99891,0.0,0.13826]
[1777632709167,63.24,77245.76,0.0,-0.99891,0.0,0.13838]
[1777632714202,63.24,77245.55,0.0,-0.99891,0.0,0.13834]
[1777632719237,63.24,77244.63,0.0,-0.99891,0.0,0.13818]
[1777632719523,63.24,77244.63,0.0,-0.99891,0.0,0.13818]
[1777632719576,63.24,77244.63,0.0,-0.99891,0.0,0.13818]
[1777632720244,63.24,77241.92,0.0,-0.99891,0.0,0.1377]
[1777632720806,63.24,77241.92,0.0,-0.99891,0.0,0.1377]
[1777632720826,63.24,77241.92,0.0,-0.99891,0.0,0.1377]
[1777632721251,63.24,77239.46,0.0,-0.99892,0.0,0.13726]
[1777632726285,63.24,77240.25,0.0,-0.99892,0.0,0.1374]
[1777632726960,63.24,77240.25,0.0,-0.99892,0.0,0.1374]
[1777632727075,63.24,77240.25,0.0,-0.99892,0.0,0.1374]
[1777632727293,63.24,77240.97,0.0,-0.99892,0.0,0.13753]
[1777632727791,63.24,77240.97,0.0,-0.99892,0.0,0.13753]
[1777632727826,63.24,77240.97,0.0,-0.99892,0.0,0.13753]
[1777632731321,63.24,77242.86,0.0,-0.99891,0.0,0.13786]
[1777632736356,63.24,77242.8,0.0,-0.99891,0.0,0.13785]
[1777632737289,63.24,77242.8,0.0,-0.99891,0.0,0.13785]
[1777632737324,63.24,77242.8,0.0,-0.99891,0.0,0.13785]
[1777632737363,63.24,77242.51,0.0,-0.99891,0.0,0.1378]
[1777632738032,63.24,77242.51,0.0,-0.99891,0.0,0.1378]
[1777632738078,63.24,77242.51,0.0,-0.99891,0.0,0.1378]
[1777632744412,63.24,77242.51,0.0,-0.99891,0.0,0.1378]
[1777632749446,63.24,77242.35,0.0,-0.99891,0.0,0.13777]
[1777632754482,63.24,77242.37,0.0,-0.99892,0.0,0.13721]
[1777632757406,63.24,77242.3,0.0,-0.99892,0.0,0.1372]
[1777632757575,63.24,77242.66,0.0,-0.99892,0.0,0.13726]
[1777632758186,63.24,77242.66,0.0,-0.99892,0.0,0.13726]
[1777632758325,63.24,77242.66,0.0,-0.99892,0.0,0.13726]
[1777632758426,63.24,77244.63,0.0,-0.99892,0.0,0.13761]
[1777632758510,63.24,77245.61,0.0,-0.99891,0.0,0.13778]
[1777632763545,63.24,77245.7,0.0,-0.99891,0.0,0.1378]
[1777632769587,63.24,77245.4,0.0,-0.99891,0.0,0.13775]
[1777632773039,63.24,77245.55,0.0,-0.99891,0.0,0.13777]
[1777632773077,63.24,77245.55,0.0,-0.99891,0.0,0.13777]
[1777632777441,63.24,77245.6,0.0,-0.99891,0.0,0.13778]
[1777632777575,63.24,77245.6,0.0,-0.99891,0.0,0.13778]
[1777632777644,63.24,77245.64,0.0,-0.99891,0.0,0.13779]
[1777632782679,63.24,77245.68,0.0,-0.99891,0.0,0.1378]
[1777632787549,63.24,77245.68,0.0,-0.99891,0.0,0.1378]
[1777632787574,63.24,77245.68,0.0,-0.99891,0.0,0.1378]
[1777632790735,63.24,77249.0,0.0,-0.99891,0.0,0.13839]
[1777632792259,63.24,77249.0,0.0,-0.99891,0.0,0.13839]
[1777632792328,63.24,77249.0,0.0,-0.99891,0.0,0.13839]
[1777632792352,63.24,77249.0,0.0,-0.99891,0.0,0.13839]
[1777632792453,63.24,77249.75,0.0,-0.99891,0.0,0.13852]
[1777632792575,63.24,77249.75,0.0,-0.99891,0.0,0.13852]
[1777632793755,63.24,77252.42,0.0,-0.9989,0.0,0.139]
[1777632798791,63.24,77252.12,0.0,-0.9989,0.0,0.13895]
[1777632803047,63.24,77252.14,0.0,-0.9989,0.0,0.13895]
[1777632803075,63.24,77252.14,0.0,-0.9989,0.0,0.13895]
[1777632809342,63.24,77252.0,0.0,-0.9989,0.0,0.13892]
[1777632809576,63.24,77252.13,0.0,-0.9989,0.0,0.13895]
[1777632810331,63.24,77252.13,0.0,-0.9989,0.0,0.13895]
[1777632810432,63.24,77252.07,0.0,-0.9989,0.0,0.13894]
[1777632811882,63.24,77252.33,0.0,-0.99891,0.0,0.13841]
[1777632818930,63.24,77252.72,0.0,-0.99891,0.0,0.13848]
[1777632820081,63.24,77252.72,0.0,-0.99891,0.0,0.13848]
[1777632820326,63.24,77252.72,0.0,-0.99891,0.0,0.13848]
[1777632820389,63.24,77257.02,0.0,-0.9989,0.0,0.13925]
[1777632823966,63.24,77254.89,0.0,-0.9989,0.0,0.13887]
[1777632827064,63.24,77254.49,0.0,-0.9989,0.0,0.1388]
[1777632827075,63.24,77254.49,0.0,-0.9989,0.0,0.1388]
[1777632834036,63.24,77253.47,0.0,-0.99891,0.0,0.13861]
[1777632839294,63.24,77254.3,0.0,-0.9989,0.0,0.13876]
[1777632839324,63.24,77254.3,0.0,-0.9989,0.0,0.13876]
[1777632840611,63.24,77254.51,0.0,-0.9989,0.0,0.1388]
[1777632840830,63.24,77254.51,0.0,-0.9989,0.0,0.1388]
[1777632840931,63.24,77254.51,0.0,-0.9989,0.0,0.1388]
[1777632846120,63.24,77254.49,0.0,-0.9989,0.0,0.1388]
[1777632851155,63.24,77254.45,0.0,-0.9989,0.0,0.13879]
[1777632854486,63.24,77255.36,0.0,-0.9989,0.0,0.13895]
[1777632854577,63.24,77255.57,0.0,-0.9989,0.0,0.13899]
[1777632854856,63.24,77255.57,0.0,-0.9989,0.0,0.13899]
[1777632855074,63.24,77255.57,0.0,-0.9989,0.0,0.13899]
[1777632855176,63.24,77255.57,0.0,-0.9989,0.0,0.13899]
[1777632860219,63.24,77254.63,0.0,-0.9989,0.0,0.13882]
[1777632862202,63.24,77254.72,0.0,-0.9989,0.0,0.13884]
[1777632862328,63.24,77254.72,0.0,-0.9989,0.0,0.13884]
[1777632868275,63.24,77254.99,0.0,-0.9989,0.0,0.13889]
[1777632871295,63.24,77254.7,0.0,-0.99891,0.0,0.13826]
[1777632875833,63.24,77254.57,0.0,-0.99891,0.0,0.13824]
[1777632876075,63.24,77254.57,0.0,-0.99891,0.0,0.13824]
[1777632876377,63.24,77254.57,0.0,-0.99891,0.0,0.13824]
[1777632876575,63.24,77254.57,0.0,-0.99891,0.0,0.13824]
[1777632876431,63.24,77254.7,0.0,-0.99891,0.0,0.13826]
[1777632884216,63.24,77254.66,0.0,-0.99891,0.0,0.13825]
[1777632884324,63.24,77254.66,0.0,-0.99891,0.0,0.13825]
[1777632889421,63.24,77255.02,0.0,-0.99891,0.0,0.13832]
[1777632893241,63.24,77255.2,0.0,-0.99891,0.0,0.13835]
[1777632893325,63.24,77255.2,0.0,-0.99891,0.0,0.13835]
[1777632894512,63.24,77255.47,0.0,-0.99891,0.0,0.1384]
[1777632894578,63.24,77255.47,0.0,-0.99891,0.0,0.1384]
[1777632894597,63.24,77255.2,0.0,-0.99891,0.0,0.13835]
[1777632900500,63.24,77255.06,0.0,-0.99891,0.0,0.13832]
[1777632903019,63.24,77254.27,0.0,-0.99891,0.0,0.13818]
[1777632903075,63.24,77254.27,0.0,-0.99891,0.0,0.13818]
[1777632904528,63.24,77249.89,0.0,-0.99892,0.0,0.1374]
[1777632905256,63.24,77249.89,0.0,-0.99892,0.0,0.1374]
[1777632905325,63.24,77249.89,0.0,-0.99892,0.0,0.1374]
[1777632905535,63.24,77246.76,0.0,-0.99892,0.0,0.13685]
[1777632910570,63.24,77246.41,0.0,-0.99892,0.0,0.13679]
[1777632911193,63.24,77246.41,0.0,-0.99892,0.0,0.13679]
[1777632911326,63.24,77246.41,0.0,-0.99892,0.0,0.13679]
[1777632916611,63.24,77245.78,0.0,-0.99892,0.0,0.13668]
[1777632921575,63.24,77245.53,0.0,-0.99892,0.0,0.13663]
[1777632921647,63.24,77248.18,0.0,-0.99892,0.0,0.1371]
[1777632921824,63.24,77248.18,0.0,-0.99892,0.0,0.1371]
[1777632923667,63.24,77249.59,0.0,-0.99892,0.0,0.13735]
[1777632923825,63.24,77249.43,0.0,-0.99892,0.0,0.13732]
[1777632924668,63.24,77249.39,0.0,-0.99892,0.0,0.13731]
[1777632929703,63.24,77248.4,0.0,-0.99892,0.0,0.13714]
[1777632932388,63.24,77248.3,0.0,-0.99892,0.0,0.13712]
[1777632932575,63.24,77248.3,0.0,-0.99892,0.0,0.13712]
[1777632932671,63.24,77248.3,0.0,-0.99892,0.0,0.13655]
[1777632938766,63.24,77247.8,0.0,-0.99892,0.0,0.13646]
[1777632941918,63.24,77247.8,0.0,-0.99892,0.0,0.13646]
[1777632942078,63.24,77247.8,0.0,-0.99892,0.0,0.13646]
[1777632944120,63.24,77247.49,0.0,-0.99892,0.0,0.13641]
[1777632944324,63.24,77247.49,0.0,-0.99892,0.0,0.13641]
[1777632944426,63.24,77247.3,0.0,-0.99892,0.0,0.13638]
[1777632947773,63.24,77247.77,0.0,-0.99892,0.0,0.13646]
[1777632947839,63.24,77247.77,0.0,-0.99892,0.0,0.13646]
[1777632954880,63.24,77248.12,0.0,-0.99892,0.0,0.13652]
[1777632957188,63.24,77248.69,0.0,-0.99892,0.0,0.13662]
[1777632957328,63.24,77248.69,0.0,-0.99892,0.0,0.13662]
[1777632957429,63.24,77248.28,0.0,-0.99892,0.0,0.13655]
[1777632962936,63.24,77247.72,0.0,-0.99892,0.0,0.13645]
[1777632967958,63.24,77247.92,0.0,-0.99892,0.0,0.13649]
[1777632968325,63.24,77247.92,0.0,-0.99892,0.0,0.13649]
[1777632968978,63.24,77252.87,0.0,-0.99892,0.0,0.13736]
[1777632970901,63.24,77252.75,0.0,-0.99892,0.0,0.13734]
[1777632971074,63.24,77252.75,0.0,-0.99892,0.0,0.13734]
[1777632971157,63.24,77252.58,0.0,-0.99892,0.0,0.13731]
[1777632974324,63.24,77252.58,0.0,-0.99892,0.0,0.13731]
[1777632980055,63.24,77252.26,0.0,-0.99892,0.0,0.13725]
[1777632985090,63.24,77252.33,0.0,-0.99892,0.0,0.13727]
[1777632987827,63.24,77252.33,0.0,-0.99892,0.0,0.13727]
[1777632988074,63.24,77252.33,0.0,-0.99892,0.0,0.13727]
[1777632988378,63.24,77252.33,0.0,-0.99892,0.0,0.13727]
[1777632988574,63.24,77252.33,0.0,-0.99892,0.0,0.13727]
[1777632988675,63.24,77251.35,0.0,-0.99892,0.0,0.13709]
[1777632991132,63.24,77251.73,0.0,-0.99892,0.0,0.13659]
[1777632995473,63.24,77250.54,0.0,-0.99892,0.0,0.13638]
[1777632995575,63.24,77250.54,0.0,-0.99892,0.0,0.13638]
[1777632995629,63.24,77250.54,0.0,-0.99892,0.0,0.13638]
[1777632995730,63.24,77251.1,0.0,-0.99892,0.0,0.13648]
[1777632995825,63.24,77251.1,0.0,-0.99892,0.0,0.13648]
[1777633001202,63.24,77251.27,0.0,-0.99892,0.0,0.13651]
[1777633006237,63.24,77251.38,0.0,-0.99892,0.0,0.13653]
[1777633007425,63.24,77251.38,0.0,-0.99892,0.0,0.13653]
[1777633007493,63.24,77251.38,0.0,-0.99892,0.0,0.13653]
[1777633007575,63.24,77251.38,0.0,-0.99892,0.0,0.13653]
[1777633007675,63.24,77250.38,0.0,-0.99892,0.0,0.13635]
[1777633012280,63.24,77252.99,0.0,-0.99892,0.0,0.13681]
[1777633012911,63.24,77252.99,0.0,-0.99892,0.0,0.13681]
[1777633012960,63.24,77252.99,0.0,-0.99892,0.0,0.13681]
[1777633013075,63.24,77252.99,0.0,-0.99892,0.0,0.13681]
[1777633013287,63.24,77253.1,0.0,-0.99892,0.0,0.13683]
[1777633018322,63.24,77252.7,0.0,-0.99892,0.0,0.13676]
[1777633023357,63.24,77252.76,0.0,-0.99892,0.0,0.13677]
[1777633027553,63.24,77252.86,0.0,-0.99892,0.0,0.13679]
[1777633027576,63.24,77252.86,0.0,-0.99892,0.0,0.13679]
[1777633027603,63.24,77252.86,0.0,-0.99892,0.0,0.13679]
[1777633027646,63.24,77252.74,0.0,-0.99892,0.0,0.13677]
[1777633027826,63.24,77252.74,0.0,-0.99892,0.0,0.13677]
[1777633033472,63.24,77253.11,0.0,-0.99892,0.0,0.13684]
[1777633033527,63.24,77253.11,0.0,-0.99892,0.0,0.13684]
[1777633033576,63.24,77253.11,0.0,-0.99892,0.0,0.13684]
[1777633033628,63.24,77252.68,0.0,-0.99892,0.0,0.13676]
[1777633039693,63.24,77253.11,0.0,-0.99892,0.0,0.13684]
[1777633039697,63.24,77253.11,0.0,-0.99892,0.0,0.13684]
[1777633039794,63.24,77252.96,0.0,-0.99892,0.0,0.13681]
[1777633039826,63.24,77252.96,0.0,-0.99892,0.0,0.13681]
[1777633045513,63.24,77253.11,0.0,-0.99892,0.0,0.13684]
[1777633050547,63.24,77252.72,0.0,-0.99892,0.0,0.13677]
[1777633051555,63.24,77252.0,0.0,-0.99893,0.0,0.13607]
[1777633052262,63.24,77252.0,0.0,-0.99893,0.0,0.13607]
[1777633052326,63.24,77252.0,0.0,-0.99893,0.0,0.13607]
[1777633052329,63.24,77252.0,0.0,-0.99893,0.0,0.13607]
[1777633052575,63.24,77252.0,0.0,-0.99893,0.0,0.13607]
[1777633052658,63.24,77252.07,0.0,-0.99893,0.0,0.13608]
[1777633058604,63.24,77252.77,0.0,-0.99892,0.0,0.13621]
[1777633060111,63.24,77252.05,0.0,-0.99893,0.0,0.13608]
[1777633060114,63.24,77252.05,0.0,-0.99893,0.0,0.13608]
[1777633060325,63.24,77252.05,0.0,-0.99893,0.0,0.13608]
[1777633060618,63.24,77252.57,0.0,-0.99893,0.0,0.13617]
[1777633065653,63.24,77252.78,0.0,-0.99892,0.0,0.13621]
[1777633067224,63.24,77253.24,0.0,-0.99892,0.0,0.13629]
[1777633067267,63.24,77253.24,0.0,-0.99892,0.0,0.13629]
[1777633067326,63.24,77253.24,0.0,-0.99892,0.0,0.13629]
[1777633067666,63.24,77253.15,0.0,-0.99892,0.0,0.13627]
[1777633073292,63.24,77252.63,0.0,-0.99893,0.0,0.13618]
[1777633073297,63.24,77252.63,0.0,-0.99893,0.0,0.13618]
[1777633073324,63.24,77252.63,0.0,-0.99893,0.0,0.13618]
[1777633073393,63.24,77252.63,0.0,-0.99893,0.0,0.13618]
[1777633078744,63.24,77253.21,0.0,-0.99892,0.0,0.13629]
[1777633083779,63.24,77252.74,0.0,-0.99892,0.0,0.1362]
[1777633088814,63.24,77252.49,0.0,-0.99893,0.0,0.13616]
[1777633090219,63.24,77252.65,0.0,-0.99893,0.0,0.13619]
[1777633090279,63.24,77252.65,0.0,-0.99893,0.0,0.13619]
[1777633090330,63.24,77252.65,0.0,-0.99893,0.0,0.13619]
[1777633090828,63.24,77253.03,0.0,-0.99892,0.0,0.13625]
[1777633095862,63.24,77251.51,0.0,-0.99893,0.0,0.13599]
[1777633100898,63.24,77251.09,0.0,-0.99893,0.0,0.13591]
[1777633105932,63.24,77250.91,0.0,-0.99893,0.0,0.13588]
[1777633108178,63.24,77250.91,0.0,-0.99893,0.0,0.13588]
[1777633108324,63.24,77250.91,0.0,-0.99893,0.0,0.13588]
[1777633108346,63.24,77250.91,0.0,-0.99893,0.0,0.13588]
[1777633111975,63.24,77251.02,0.0,-0.99893,0.0,0.13533]
[1777633117166,63.24,77250.45,0.0,-0.99893,0.0,0.13523]
[1777633117220,63.24,77250.45,0.0,-0.99893,0.0,0.13523]
[1777633117324,63.24,77250.45,0.0,-0.99893,0.0,0.13523]
[1777633117426,63.24,77251.22,0.0,-0.99893,0.0,0.13537]
[1777633121133,63.24,77251.59,0.0,-0.99893,0.0,0.13543]
[1777633127552,63.24,77251.95,0.0,-0.99893,0.0,0.1355]
[1777633127559,63.24,77251.95,0.0,-0.99893,0.0,0.1355]
[1777633127575,63.24,77251.95,0.0,-0.99893,0.0,0.1355]
[1777633127638,63.24,77252.0,0.0,-0.99893,0.0,0.13551]
[1777633133122,63.24,77251.75,0.0,-0.99893,0.0,0.13546]
[1777633138258,63.24,77251.44,0.0,-0.99893,0.0,0.13541]
[1777633143489,63.24,77252.14,0.0,-0.99893,0.0,0.13553]
[1777633143551,63.24,77252.14,0.0,-0.99893,0.0,0.13553]
[1777633143575,63.24,77252.14,0.0,-0.99893,0.0,0.13553]
[1777633143652,63.24,77252.23,0.0,-0.99893,0.0,0.13555]
[1777633149233,63.24,77252.26,0.0,-0.99893,0.0,0.13555]
[1777633154269,63.24,77252.16,0.0,-0.99893,0.0,0.13553]
[1777633159304,63.24,77252.18,0.0,-0.99893,0.0,0.13554]
[1777633160679,63.24,77252.18,0.0,-0.99893,0.0,0.13554]
[1777633160731,63.24,77252.18,0.0,-0.99893,0.0,0.13554]
[1777633160825,63.24,77252.18,0.0,-0.99893,0.0,0.13554]
[1777633160833,63.24,77252.36,0.0,-0.99893,0.0,0.13557]
[1777633165898,63.24,77252.58,0.0,-0.99893,0.0,0.13561]
[1777633165352,63.24,77254.51,0.0,-0.99893,0.0,0.13595]
[1777633166358,63.24,77281.13,0.0,-0.99889,0.0,0.14071]
[1777633167365,63.24,77288.18,0.0,-0.99888,0.0,0.14199]
[1777633169314,63.24,77288.66,0.0,-0.99887,0.0,0.14208]
[1777633171393,63.24,77288.74,0.0,-0.99888,0.0,0.14151]
[1777633176429,63.24,77288.5,0.0,-0.99888,0.0,0.14147]
[1777633182471,63.24,77288.58,0.0,-0.99888,0.0,0.14148]
[1777633190105,63.24,77289.6,0.0,-0.99888,0.0,0.14167]
[1777633190324,63.24,77289.6,0.0,-0.99888,0.0,0.14167]
[1777633191367,63.24,77289.74,0.0,-0.99888,0.0,0.14169]
[1777633191575,63.24,77289.74,0.0,-0.99888,0.0,0.14169]
[1777633191676,63.24,77289.74,0.0,-0.99888,0.0,0.14169]
[1777633195562,63.24,77293.27,0.0,-0.99887,0.0,0.14234]
[1777633196569,63.24,77289.64,0.0,-0.99888,0.0,0.14167]
[1777633197251,63.24,77289.64,0.0,-0.99888,0.0,0.14167]
[1777633197324,63.24,77289.64,0.0,-0.99888,0.0,0.14167]
[1777633197575,63.24,77286.99,0.0,-0.99888,0.0,0.14119]
[1777633198583,63.24,77285.19,0.0,-0.99888,0.0,0.14086]
[1777633199590,63.24,77283.28,0.0,-0.99889,0.0,0.14052]
[1777633201613,63.24,77288.31,0.0,-0.99888,0.0,0.14143]
[1777633202620,63.24,77292.39,0.0,-0.99887,0.0,0.14218]
[1777633203631,63.24,77292.39,0.0,-0.99887,0.0,0.14218]
[1777633203636,63.24,77292.39,0.0,-0.99887,0.0,0.14218]
[1777633203826,63.24,77292.39,0.0,-0.99887,0.0,0.14218]
[1777633203904,63.24,77292.99,0.0,-0.99887,0.0,0.14229]
[1777633209669,63.24,77292.06,0.0,-0.99887,0.0,0.14212]
[1777633214704,63.24,77293.19,0.0,-0.99887,0.0,0.14232]
[1777633219739,63.24,77294.68,0.0,-0.99887,0.0,0.1426]
[1777633220648,63.24,77294.68,0.0,-0.99887,0.0,0.1426]
[1777633220831,63.24,77294.68,0.0,-0.99887,0.0,0.1426]
[1777633220932,63.24,77294.68,0.0,-0.99887,0.0,0.1426]
[1777633226788,63.24,77293.65,0.0,-0.99887,0.0,0.14241]
[1777633228802,63.24,77295.9,0.0,-0.99887,0.0,0.14282]
[1777633229809,63.24,77298.47,0.0,-0.99886,0.0,0.14329]
[1777633230113,63.24,77298.47,0.0,-0.99886,0.0,0.14329]
[1777633230120,63.24,77298.47,0.0,-0.99886,0.0,0.14329]
[1777633230326,63.24,77298.47,0.0,-0.99886,0.0,0.14329]
[1777633230816,63.24,77300.02,0.0,-0.99886,0.0,0.14358]
[1777633231825,63.24,77301.97,0.0,-0.99886,0.0,0.14335]
[1777633236886,63.24,77303.89,0.0,-0.99886,0.0,0.1437]
[1777633237893,63.24,77305.92,0.0,-0.99886,0.0,0.14408]
[1777633239866,63.24,77306.4,0.0,-0.99886,0.0,0.14417]
[1777633239983,63.24,77306.4,0.0,-0.99886,0.0,0.14417]
[1777633240075,63.24,77307.87,0.0,-0.99885,0.0,0.14444]
[1777633240914,63.24,77309.85,0.0,-0.99885,0.0,0.14481]
[1777633246955,63.24,77311.1,0.0,-0.99885,0.0,0.14504]
[1777633252933,63.24,77310.98,0.0,-0.99885,0.0,0.14502]
[1777633252987,63.24,77310.98,0.0,-0.99885,0.0,0.14502]
[1777633252998,63.24,77311.16,0.0,-0.99885,0.0,0.14506]
[1777633253078,63.24,77311.16,0.0,-0.99885,0.0,0.14506]
[1777633257025,63.24,77307.09,0.0,-0.99885,0.0,0.1443]
[1777633258033,63.24,77302.66,0.0,-0.99886,0.0,0.14348]
[1777633258618,63.24,77302.66,0.0,-0.99886,0.0,0.14348]
[1777633258694,63.24,77302.66,0.0,-0.99886,0.0,0.14348]
[1777633258824,63.24,77302.66,0.0,-0.99886,0.0,0.14348]
[1777633259040,63.24,77301.96,0.0,-0.99886,0.0,0.14335]
[1777633264106,63.24,77303.09,0.0,-0.99886,0.0,0.14356]
[1777633264162,63.24,77303.09,0.0,-0.99886,0.0,0.14356]
[1777633264325,63.24,77303.09,0.0,-0.99886,0.0,0.14356]
[1777633264354,63.24,77302.66,0.0,-0.99886,0.0,0.14348]
[1777633269273,63.24,77303.41,0.0,-0.99886,0.0,0.14362]
[1777633269327,63.24,77303.41,0.0,-0.99886,0.0,0.14362]
[1777633269575,63.24,77303.41,0.0,-0.99886,0.0,0.14362]
[1777633269676,63.24,77303.15,0.0,-0.99886,0.0,0.14357]
[1777633274145,63.24,77305.77,0.0,-0.99886,0.0,0.14405]
[1777633275396,63.24,77305.77,0.0,-0.99886,0.0,0.14405]
[1777633275575,63.24,77305.77,0.0,-0.99886,0.0,0.14405]
[1777633279592,63.24,77304.8,0.0,-0.99886,0.0,0.14387]
[1777633279607,63.24,77304.8,0.0,-0.99886,0.0,0.14387]
[1777633279826,63.24,77304.8,0.0,-0.99886,0.0,0.14387]
[1777633279927,63.24,77303.81,0.0,-0.99886,0.0,0.14369]
[1777633285222,63.24,77302.95,0.0,-0.99886,0.0,0.14353]
[1777633288243,63.24,77299.15,0.0,-0.99887,0.0,0.14283]
[1777633290018,63.24,77299.15,0.0,-0.99887,0.0,0.14283]
[1777633290035,63.24,77296.31,0.0,-0.99887,0.0,0.14231]
[1777633290124,63.24,77296.31,0.0,-0.99887,0.0,0.14231]
[1777633290324,63.24,77296.31,0.0,-0.99887,0.0,0.14231]
[1777633290425,63.24,77296.21,0.0,-0.99887,0.0,0.14229]
[1777633292271,63.24,77290.45,0.0,-0.99889,0.0,0.14065]
[1777633293278,63.24,77288.02,0.0,-0.99889,0.0,0.14021]
[1777633294133,63.24,77288.02,0.0,-0.99889,0.0,0.14021]
[1777633294325,63.24,77288.02,0.0,-0.99889,0.0,0.14021]
[1777633297306,63.24,77290.04,0.0,-0.99889,0.0,0.14058]
[1777633299472,63.24,77291.26,0.0,-0.99888,0.0,0.1408]
[1777633299576,63.24,77291.26,0.0,-0.99888,0.0,0.1408]
[1777633299705,63.24,77291.26,0.0,-0.99888,0.0,0.1408]
[1777633299824,63.24,77291.26,0.0,-0.99888,0.0,0.1408]
[1777633299925,63.24,77294.01,0.0,-0.99888,0.0,0.1413]
[1777633300327,63.24,77295.85,0.0,-0.99888,0.0,0.14163]
[1777633301334,63.24,77298.04,0.0,-0.99887,0.0,0.14204]
[1777633303347,63.24,77298.4,0.0,-0.99887,0.0,0.1421]
[1777633303574,63.24,77298.4,0.0,-0.99887,0.0,0.1421]
[1777633308560,63.24,77299.12,0.0,-0.99887,0.0,0.14223]
[1777633308575,63.24,77299.12,0.0,-0.99887,0.0,0.14223]
[1777633308925,63.24,77299.12,0.0,-0.99887,0.0,0.14223]
[1777633309074,63.24,77299.12,0.0,-0.99887,0.0,0.14223]
[1777633308969,63.24,77299.52,0.0,-0.99887,0.0,0.14231]
[1777633314424,63.24,77299.1,0.0,-0.99887,0.0,0.14223]
[1777633320467,63.24,77298.23,0.0,-0.99887,0.0,0.14207]
[1777633322409,63.24,77298.85,0.0,-0.99887,0.0,0.14218]
[1777633322586,63.24,77298.85,0.0,-0.99887,0.0,0.14218]
[1777633322604,63.24,77298.85,0.0,-0.99887,0.0,0.14218]
[1777633322828,63.24,77298.85,0.0,-0.99887,0.0,0.14218]
[1777633322915,63.24,77300.88,0.0,-0.99887,0.0,0.14256]
[1777633326509,63.24,77303.57,0.0,-0.99886,0.0,0.14305]
[1777633329389,63.24,77303.54,0.0,-0.99886,0.0,0.14305]
[1777633329577,63.24,77303.54,0.0,-0.99886,0.0,0.14305]
[1777633329658,63.24,77300.93,0.0,-0.99887,0.0,0.14257]
[1777633332551,63.24,77303.81,0.0,-0.99886,0.0,0.1431]
[1777633334345,63.24,77303.88,0.0,-0.99886,0.0,0.14311]
[1777633334528,63.24,77303.88,0.0,-0.99886,0.0,0.14311]
[1777633334574,63.24,77303.88,0.0,-0.99886,0.0,0.14311]
[1777633334630,63.24,77304.63,0.0,-0.99886,0.0,0.14325]
[1777633340607,63.24,77305.16,0.0,-0.99886,0.0,0.14335]
[1777633345707,63.24,77305.16,0.0,-0.99886,0.0,0.14335]
[1777633345825,63.24,77305.16,0.0,-0.99886,0.0,0.14335]
[1777633346317,63.24,77305.94,0.0,-0.99886,0.0,0.14349]
[1777633346324,63.24,77305.94,0.0,-0.99886,0.0,0.14349]
[1777633346649,63.24,77305.34,0.0,-0.99886,0.0,0.14338]
[1777633349669,63.24,77306.93,0.0,-0.99886,0.0,0.14367]
[1777633351684,63.24,77307.11,0.0,-0.99886,0.0,0.14311]
[1777633354705,63.24,77308.77,0.0,-0.99886,0.0,0.14342]
[1777633355195,63.24,77308.77,0.0,-0.99886,0.0,0.14342]
[1777633355325,63.24,77308.77,0.0,-0.99886,0.0,0.14342]
[1777633358733,63.24,77306.56,0.0,-0.99886,0.0,0.14301]
[1777633359546,63.24,77306.56,0.0,-0.99886,0.0,0.14301]
[1777633359577,63.24,77306.56,0.0,-0.99886,0.0,0.14301]
[1777633359740,63.24,77304.37,0.0,-0.99887,0.0,0.14261]
[1777633360224,63.24,77304.37,0.0,-0.99887,0.0,0.14261]
[1777633360323,63.24,77304.37,0.0,-0.99887,0.0,0.14261]
[1777633362587,63.24,77301.85,0.0,-0.99887,0.0,0.14215]
[1777633362825,63.24,77301.85,0.0,-0.99887,0.0,0.14215]
[1777633362926,63.24,77298.73,0.0,-0.99888,0.0,0.14157]
[1777633364775,63.24,77296.96,0.0,-0.99888,0.0,0.14125]
[1777633365533,63.24,77296.96,0.0,-0.99888,0.0,0.14125]
[1777633365575,63.24,77296.96,0.0,-0.99888,0.0,0.14125]
[1777633367796,63.24,77292.94,0.0,-0.99889,0.0,0.14052]
[1777633368484,63.24,77292.94,0.0,-0.99889,0.0,0.14052]
[1777633368576,63.24,77292.94,0.0,-0.99889,0.0,0.14052]
[1777633368803,63.24,77292.53,0.0,-0.99889,0.0,0.14044]
[1777633370405,63.24,77292.97,0.0,-0.99889,0.0,0.14052]
[1777633370574,63.24,77292.97,0.0,-0.99889,0.0,0.14052]
[1777633375852,63.24,77292.05,0.0,-0.99889,0.0,0.14036]
[1777633379880,63.24,77289.29,0.0,-0.99889,0.0,0.13986]
[1777633380898,63.24,77289.29,0.0,-0.99889,0.0,0.13986]
[1777633381075,63.24,77289.29,0.0,-0.99889,0.0,0.13986]
[1777633381399,63.24,77289.08,0.0,-0.99889,0.0,0.13982]
[1777633381574,63.24,77289.08,0.0,-0.99889,0.0,0.13982]
[1777633381894,63.24,77288.2,0.0,-0.99889,0.0,0.13966]
[1777633386929,63.24,77287.75,0.0,-0.99889,0.0,0.13958]
[1777633389953,63.24,77286.11,0.0,-0.9989,0.0,0.13928]
[1777633391416,63.24,77286.63,0.0,-0.9989,0.0,0.13938]
[1777633391575,63.24,77286.63,0.0,-0.9989,0.0,0.13938]
[1777633392225,63.24,77285.65,0.0,-0.9989,0.0,0.1392]
[1777633392324,63.24,77285.65,0.0,-0.9989,0.0,0.1392]
[1777633392974,63.24,77285.04,0.0,-0.9989,0.0,0.13909]
[1777633393981,63.24,77282.15,0.0,-0.9989,0.0,0.13857]
[1777633396104,63.24,77282.75,0.0,-0.9989,0.0,0.13868]
[1777633396324,63.24,77282.36,0.0,-0.9989,0.0,0.13861]
[1777633401029,63.24,77284.29,0.0,-0.9989,0.0,0.13896]
[1777633404051,63.24,77282.18,0.0,-0.9989,0.0,0.13858]
[1777633404795,63.24,77282.18,0.0,-0.9989,0.0,0.13858]
[1777633404825,63.24,77282.18,0.0,-0.9989,0.0,0.13858]
[1777633405196,63.24,77282.18,0.0,-0.9989,0.0,0.13858]
[1777633405325,63.24,77282.18,0.0,-0.9989,0.0,0.13858]
[1777633406065,63.24,77281.18,0.0,-0.9989,0.0,0.1384]
[1777633408140,63.24,77280.5,0.0,-0.99891,0.0,0.13828]
[1777633408177,63.24,77278.37,0.0,-0.99891,0.0,0.1379]
[1777633408329,63.24,77278.37,0.0,-0.99891,0.0,0.1379]
[1777633411100,63.24,77278.46,0.0,-0.99891,0.0,0.13734]
[1777633414462,63.24,77277.95,0.0,-0.99891,0.0,0.13725]
[1777633414579,63.24,77277.95,0.0,-0.99891,0.0,0.13725]
[1777633414635,63.24,77277.95,0.0,-0.99891,0.0,0.13725]
[1777633414825,63.24,77277.95,0.0,-0.99891,0.0,0.13725]
[1777633415128,63.24,77277.96,0.0,-0.99891,0.0,0.13725]
[1777633419279,63.24,77278.8,0.0,-0.99891,0.0,0.1374]
[1777633419325,63.24,77278.8,0.0,-0.99891,0.0,0.1374]
[1777633425198,63.24,77275.93,0.0,-0.99892,0.0,0.13689]
[1777633426020,63.24,77275.93,0.0,-0.99892,0.0,0.13689]
[1777633426075,63.24,77275.93,0.0,-0.99892,0.0,0.13689]
[1777633426205,63.24,77273.78,0.0,-0.99892,0.0,0.13651]
[1777633427169,63.24,77273.78,0.0,-0.99892,0.0,0.13651]
[1777633427212,63.24,77274.6,0.0,-0.99892,0.0,0.13665]
[1777633427329,63.24,77274.6,0.0,-0.99892,0.0,0.13665]
[1777633433658,63.24,77273.83,0.0,-0.99892,0.0,0.13651]
[1777633433825,63.24,77273.83,0.0,-0.99892,0.0,0.13651]
[1777633434261,63.24,77276.56,0.0,-0.99892,0.0,0.137]
[1777633439182,63.24,77276.41,0.0,-0.99892,0.0,0.13697]
[1777633439328,63.24,77276.59,0.0,-0.99892,0.0,0.137]
[1777633439390,63.24,77277.48,0.0,-0.99891,0.0,0.13716]
[1777633442867,63.24,77277.22,0.0,-0.99891,0.0,0.13712]
[1777633443075,63.24,77277.22,0.0,-0.99891,0.0,0.13712]
[1777633448359,63.24,77276.87,0.0,-0.99892,0.0,0.13705]
[1777633453484,63.24,77277.0,0.0,-0.99892,0.0,0.13708]
[1777633453575,63.24,77277.0,0.0,-0.99892,0.0,0.13708]
[1777633454817,63.24,77276.45,0.0,-0.99892,0.0,0.13698]
[1777633454825,63.24,77276.45,0.0,-0.99892,0.0,0.13698]
[1777633454915,63.24,77276.46,0.0,-0.99892,0.0,0.13698]
[1777633460442,63.24,77276.62,0.0,-0.99892,0.0,0.13701]
[1777633467491,63.24,77276.56,0.0,-0.99892,0.0,0.137]
[1777633471720,63.24,77276.46,0.0,-0.99892,0.0,0.13698]
[1777633471826,63.24,77276.46,0.0,-0.99892,0.0,0.13698]
[1777633471927,63.24,77276.46,0.0,-0.99892,0.0,0.13641]
[1777633476570,63.24,77275.98,0.0,-0.99892,0.0,0.13632]
[1777633476796,63.24,77275.98,0.0,-0.99892,0.0,0.13632]
[1777633476826,63.24,77275.98,0.0,-0.99892,0.0,0.13632]
[1777633476831,63.24,77275.53,0.0,-0.99892,0.0,0.13625]
[1777633478569,63.24,77274.07,0.0,-0.99892,0.0,0.13599]
[1777633483603,63.24,77273.95,0.0,-0.99892,0.0,0.13597]
[1777633488639,63.24,77273.89,0.0,-0.99892,0.0,0.13596]
[1777633489959,63.24,77273.89,0.0,-0.99892,0.0,0.13596]
[1777633491485,63.24,77274.31,0.0,-0.99892,0.0,0.13603]
[1777633491575,63.24,77274.31,0.0,-0.99892,0.0,0.13603]
[1777633491660,63.24,77274.29,0.0,-0.99892,0.0,0.13603]
[1777633494682,63.24,77276.05,0.0,-0.99892,0.0,0.13634]
[1777633498710,63.24,77277.87,0.0,-0.99892,0.0,0.13666]
[1777633500724,63.24,77280.5,0.0,-0.99891,0.0,0.13713]
[1777633505761,63.24,77278.21,0.0,-0.99892,0.0,0.13672]
[1777633508786,63.24,77276.1,0.0,-0.99892,0.0,0.13635]
[1777633513821,63.24,77276.61,0.0,-0.99892,0.0,0.13644]
[1777633517849,63.24,77274.04,0.0,-0.99892,0.0,0.13598]
[1777633522884,63.24,77273.72,0.0,-0.99892,0.0,0.13593]
[1777633525905,63.24,77276.73,0.0,-0.99892,0.0,0.13646]
[1777633530940,63.24,77277.45,0.0,-0.99892,0.0,0.13658]
[1777633535975,63.24,77276.38,0.0,-0.99892,0.0,0.13583]
[1777633541009,63.24,77275.77,0.0,-0.99893,0.0,0.13572]
[1777633546045,63.24,77274.98,0.0,-0.99893,0.0,0.13558]
[1777633551079,63.24,77276.61,0.0,-0.99892,0.0,0.13587]
[1777633556114,63.24,77276.75,0.0,-0.99892,0.0,0.13589]
[1777633561150,63.24,77275.69,0.0,-0.99893,0.0,0.1357]
[1777633566185,63.24,77276.53,0.0,-0.99892,0.0,0.13585]
[1777633572226,63.24,77276.51,0.0,-0.99892,0.0,0.13585]
[1777633577265,63.24,77276.62,0.0,-0.99892,0.0,0.13587]
[1777633582301,63.24,77276.53,0.0,-0.99892,0.0,0.13585]
[1777633587336,63.24,77276.23,0.0,-0.99893,0.0,0.1358]
[1777633591364,63.24,77272.69,0.0,-0.99893,0.0,0.13461]
[1777633592371,63.24,77268.65,0.0,-0.99894,0.0,0.1339]
[1777633597406,63.24,77268.31,0.0,-0.99894,0.0,0.13384]
[1777633598412,63.24,77265.33,0.0,-0.99895,0.0,0.13333]
[1777633599420,63.24,77262.47,0.0,-0.99895,0.0,0.13283]
[1777633604456,63.24,77261.62,0.0,-0.99895,0.0,0.13268]
[1777633610498,63.24,77261.06,0.0,-0.99895,0.0,0.13259]
[1777633615534,63.24,77260.82,0.0,-0.99895,0.0,0.13255]
[1777633620569,63.24,77262.28,0.0,-0.99895,0.0,0.1328]
[1777633621576,63.24,77259.42,0.0,-0.99895,0.0,0.1323]
[1777633626610,63.24,77259.37,0.0,-0.99895,0.0,0.1323]
[1777633631646,63.24,77259.59,0.0,-0.99895,0.0,0.13233]
[1777633636681,63.24,77257.71,0.0,-0.99896,0.0,0.13201]
[1777633640708,63.24,77255.7,0.0,-0.99896,0.0,0.13166]
[1777633642722,63.24,77253.74,0.0,-0.99896,0.0,0.13133]
[1777633647757,63.24,77253.92,0.0,-0.99896,0.0,0.13136]
[1777633649365,63.24,77253.92,0.0,-0.99896,0.0,0.13136]
[1777633649578,63.24,77253.49,0.0,-0.99896,0.0,0.13129]
[1777633656822,63.24,77252.23,0.0,-0.99897,0.0,0.13052]
[1777633658836,63.24,77249.31,0.0,-0.99897,0.0,0.13002]
[1777633663329,63.24,77249.31,0.0,-0.99897,0.0,0.13002]
[1777633664511,63.24,77249.29,0.0,-0.99897,0.0,0.13002]
[1777633664574,63.24,77249.29,0.0,-0.99897,0.0,0.13002]
[1777633665330,63.24,77249.29,0.0,-0.99897,0.0,0.13002]
[1777633665350,63.24,77247.79,0.0,-0.99898,0.0,0.12976]
[1777633670920,63.24,77246.89,0.0,-0.99898,0.0,0.12961]
[1777633673108,63.24,77247.09,0.0,-0.99898,0.0,0.12964]
[1777633673324,63.24,77247.09,0.0,-0.99898,0.0,0.12964]
[1777633673358,63.24,77247.24,0.0,-0.99898,0.0,0.12967]
[1777633674177,63.24,77247.24,0.0,-0.99898,0.0,0.12967]
[1777633674324,63.24,77247.24,0.0,-0.99898,0.0,0.12967]
[1777633674950,63.24,77250.47,0.0,-0.99897,0.0,0.13022]
[1777633677296,63.24,77251.53,0.0,-0.99897,0.0,0.1304]
[1777633677326,63.24,77251.53,0.0,-0.99897,0.0,0.1304]
[1777633677397,63.24,77250.26,0.0,-0.99897,0.0,0.13018]
[1777633678278,63.24,77250.26,0.0,-0.99897,0.0,0.13018]
[1777633678326,63.24,77250.26,0.0,-0.99897,0.0,0.13018]
[1777633684014,63.24,77248.27,0.0,-0.99898,0.0,0.12984]
[1777633684722,63.24,77248.27,0.0,-0.99898,0.0,0.12984]
[1777633684825,63.24,77248.27,0.0,-0.99898,0.0,0.12984]
[1777633685020,63.24,77248.87,0.0,-0.99897,0.0,0.12995]
[1777633686149,63.24,77248.87,0.0,-0.99897,0.0,0.12995]
[1777633686324,63.24,77248.87,0.0,-0.99897,0.0,0.12995]
[1777633690155,63.24,77248.39,0.0,-0.99897,0.0,0.12987]
[1777633690327,63.24,77248.39,0.0,-0.99897,0.0,0.12987]
[1777633690384,63.24,77248.93,0.0,-0.99897,0.0,0.12996]
[1777633690722,63.24,77248.93,0.0,-0.99897,0.0,0.12996]
[1777633690825,63.24,77248.93,0.0,-0.99897,0.0,0.12996]
[1777633693076,63.24,77251.79,0.0,-0.99897,0.0,0.13044]
[1777633695421,63.24,77251.49,0.0,-0.99897,0.0,0.13039]
[1777633695462,63.24,77250.25,0.0,-0.99897,0.0,0.13018]
[1777633695575,63.24,77250.25,0.0,-0.99897,0.0,0.13018]
[1777633696517,63.24,77250.64,0.0,-0.99897,0.0,0.13025]
[1777633696575,63.24,77250.64,0.0,-0.99897,0.0,0.13025]
[1777633705261,63.24,77249.85,0.0,-0.99897,0.0,0.13011]
[1777633705325,63.24,77249.85,0.0,-0.99897,0.0,0.13011]
[1777633705426,63.24,77249.54,0.0,-0.99897,0.0,0.13006]
[1777633707042,63.24,77249.69,0.0,-0.99897,0.0,0.13009]
[1777633707075,63.24,77249.69,0.0,-0.99897,0.0,0.13009]
[1777633712209,63.24,77249.35,0.0,-0.99898,0.0,0.12948]
[1777633715394,63.24,77249.35,0.0,-0.99898,0.0,0.12948]
[1777633715495,63.24,77248.95,0.0,-0.99898,0.0,0.12941]
[1777633715575,63.24,77248.95,0.0,-0.99898,0.0,0.12941]
[1777633716782,63.24,77248.01,0.0,-0.99898,0.0,0.12925]
[1777633716825,63.24,77248.01,0.0,-0.99898,0.0,0.12925]
[1777633723285,63.24,77248.67,0.0,-0.99898,0.0,0.12936]
[1777633727564,63.24,77248.29,0.0,-0.99898,0.0,0.1293]
[1777633727574,63.24,77248.29,0.0,-0.99898,0.0,0.1293]
[1777633728321,63.24,77248.32,0.0,-0.99898,0.0,0.1293]
[1777633728740,63.24,77248.32,0.0,-0.99898,0.0,0.1293]
[1777633728825,63.24,77248.32,0.0,-0.99898,0.0,0.1293]
[1777633734363,63.24,77247.92,0.0,-0.99898,0.0,0.12924]
[1777633739398,63.24,77248.16,0.0,-0.99898,0.0,0.12928]
[1777633742419,63.24,77250.2,0.0,-0.99898,0.0,0.12962]
[1777633742626,63.24,77250.2,0.0,-0.99898,0.0,0.12962]
[1777633742829,63.24,77250.2,0.0,-0.99898,0.0,0.12962]
[1777633743426,63.24,77250.13,0.0,-0.99898,0.0,0.12961]
[1777633743737,63.24,77250.13,0.0,-0.99898,0.0,0.12961]
[1777633743830,63.24,77250.13,0.0,-0.99898,0.0,0.12961]
[1777633744433,63.24,77248.83,0.0,-0.99898,0.0,0.12939]
[1777633749468,63.24,77249.86,0.0,-0.99898,0.0,0.12956]
[1777633753518,63.24,77249.78,0.0,-0.99898,0.0,0.12955]
[1777633753574,63.24,77249.99,0.0,-0.99898,0.0,0.12959]
[1777633754503,63.24,77250.03,0.0,-0.99898,0.0,0.12959]
[1777633755572,63.24,77250.25,0.0,-0.99898,0.0,0.12963]
[1777633755826,63.24,77250.25,0.0,-0.99898,0.0,0.12963]
[1777633761552,63.24,77249.6,0.0,-0.99898,0.0,0.12952]
[1777633768170,63.24,77249.57,0.0,-0.99898,0.0,0.12952]
[1777633768325,63.24,77249.57,0.0,-0.99898,0.0,0.12952]
[1777633768327,63.24,77249.94,0.0,-0.99898,0.0,0.12958]
[1777633770027,63.24,77250.67,0.0,-0.99898,0.0,0.1297]
[1777633770075,63.24,77250.67,0.0,-0.99898,0.0,0.1297]
[1777633773636,63.24,77251.99,0.0,-0.99898,0.0,0.12938]
[1777633778671,63.24,77251.65,0.0,-0.99898,0.0,0.12932]
[1777633783706,63.24,77253.66,0.0,-0.99898,0.0,0.12966]
[1777633784711,63.24,77253.66,0.0,-0.99898,0.0,0.12966]
[1777633784826,63.24,77253.66,0.0,-0.99898,0.0,0.12966]
[1777633785216,63.24,77253.66,0.0,-0.99898,0.0,0.12966]
[1777633785324,63.24,77253.66,0.0,-0.99898,0.0,0.12966]
[1777633785425,63.24,77254.33,0.0,-0.99897,0.0,0.12977]
[1777633786727,63.24,77253.22,0.0,-0.99898,0.0,0.12958]
[1777633789748,63.24,77251.88,0.0,-0.99898,0.0,0.12936]
[1777633790630,63.24,77251.88,0.0,-0.99898,0.0,0.12936]
[1777633790825,63.24,77251.88,0.0,-0.99898,0.0,0.12936]
[1777633795835,63.24,77251.9,0.0,-0.99898,0.0,0.12936]
[1777633796074,63.24,77251.9,0.0,-0.99898,0.0,0.12936]
[1777633796515,63.24,77251.9,0.0,-0.99898,0.0,0.12936]
[1777633796575,63.24,77251.9,0.0,-0.99898,0.0,0.12936]
[1777633796554,63.24,77252.19,0.0,-0.99898,0.0,0.12941]
[1777633798836,63.24,77250.4,0.0,-0.99898,0.0,0.12911]
[1777633804879,63.24,77251.13,0.0,-0.99898,0.0,0.12923]
[1777633808182,63.24,77250.79,0.0,-0.99898,0.0,0.12917]
[1777633808325,63.24,77250.79,0.0,-0.99898,0.0,0.12917]
[1777633808391,63.24,77249.2,0.0,-0.99898,0.0,0.12891]
[1777633809764,63.24,77248.83,0.0,-0.99898,0.0,0.12884]
[1777633809825,63.24,77248.83,0.0,-0.99898,0.0,0.12884]
[1777633811927,63.24,77253.62,0.0,-0.99898,0.0,0.12965]
[1777633812927,63.24,77253.62,0.0,-0.99898,0.0,0.12965]
[1777633813075,63.24,77253.62,0.0,-0.99898,0.0,0.12965]
[1777633813157,63.24,77261.65,0.0,-0.99896,0.0,0.13102]
[1777633813942,63.24,77263.32,0.0,-0.99896,0.0,0.13131]
[1777633815283,63.24,77263.32,0.0,-0.99896,0.0,0.13131]
[1777633815324,63.24,77263.32,0.0,-0.99896,0.0,0.13131]
[1777633815384,63.24,77262.1,0.0,-0.99896,0.0,0.1311]
[1777633819996,63.24,77261.19,0.0,-0.99896,0.0,0.13094]
[1777633820073,63.24,77261.19,0.0,-0.99896,0.0,0.13094]
[1777633820093,63.24,77259.51,0.0,-0.99897,0.0,0.13065]
[1777633822229,63.24,77260.07,0.0,-0.99897,0.0,0.13075]
[1777633822325,63.24,77260.07,0.0,-0.99897,0.0,0.13075]
[1777633823005,63.24,77257.18,0.0,-0.99897,0.0,0.13026]
[1777633825019,63.24,77255.76,0.0,-0.99897,0.0,0.13002]
[1777633830510,63.24,77255.86,0.0,-0.99897,0.0,0.13003]
[1777633830576,63.24,77255.86,0.0,-0.99897,0.0,0.13003]
[1777633833725,63.24,77255.86,0.0,-0.99897,0.0,0.13003]
[1777633833825,63.24,77255.86,0.0,-0.99897,0.0,0.13003]
[1777633834082,63.24,77258.37,0.0,-0.99897,0.0,0.12991]
[1777633835090,63.24,77259.67,0.0,-0.99897,0.0,0.13013]
[1777633835725,63.24,77259.67,0.0,-0.99897,0.0,0.13013]
[1777633835827,63.24,77259.67,0.0,-0.99897,0.0,0.13013]
[1777633841132,63.24,77258.91,0.0,-0.99897,0.0,0.13]
[1777633841671,63.24,77258.91,0.0,-0.99897,0.0,0.13]
[1777633842140,63.24,77257.81,0.0,-0.99897,0.0,0.12981]
[1777633843498,63.24,77257.81,0.0,-0.99897,0.0,0.12981]
[1777633843577,63.24,77257.81,0.0,-0.99897,0.0,0.12981]
[1777633849189,63.24,77257.64,0.0,-0.99897,0.0,0.12978]
[1777633852477,63.24,77257.45,0.0,-0.99897,0.0,0.12975]
[1777633852574,63.24,77257.45,0.0,-0.99897,0.0,0.12975]
[1777633858252,63.24,77258.52,0.0,-0.99897,0.0,0.12993]
[1777633859260,63.24,77259.94,0.0,-0.99897,0.0,0.13017]
[1777633860383,63.24,77259.94,0.0,-0.99897,0.0,0.13017]
[1777633860575,63.24,77259.94,0.0,-0.99897,0.0,0.13017]
[1777633860641,63.24,77262.56,0.0,-0.99897,0.0,0.13062]
[1777633861274,63.24,77266.13,0.0,-0.99896,0.0,0.13123]
[1777633866309,63.24,77266.63,0.0,-0.99896,0.0,0.13132]
[1777633871344,63.24,77266.34,0.0,-0.99896,0.0,0.13127]
[1777633876380,63.24,77266.21,0.0,-0.99896,0.0,0.13125]
[1777633877143,63.24,77266.21,0.0,-0.99896,0.0,0.13125]
[1777633877324,63.24,77266.21,0.0,-0.99896,0.0,0.13125]
[1777633883430,63.24,77266.71,0.0,-0.99896,0.0,0.13133]
[1777633884742,63.24,77266.71,0.0,-0.99896,0.0,0.13133]
[1777633884825,63.24,77266.71,0.0,-0.99896,0.0,0.13133]
[1777633888183,63.24,77266.48,0.0,-0.99896,0.0,0.13129]
[1777633893499,63.24,77266.37,0.0,-0.99897,0.0,0.13072]
[1777633897527,63.24,77267.3,0.0,-0.99896,0.0,0.13088]
[1777633899541,63.24,77268.81,0.0,-0.99896,0.0,0.13113]
[1777633900548,63.24,77270.52,0.0,-0.99896,0.0,0.13143]
[1777633902562,63.24,77272.89,0.0,-0.99896,0.0,0.13184]
[1777633902858,63.24,77272.89,0.0,-0.99896,0.0,0.13184]
[1777633903075,63.24,77272.89,0.0,-0.99896,0.0,0.13184]
[1777633908603,63.24,77273.84,0.0,-0.99896,0.0,0.132]
[1777633909320,63.24,77273.84,0.0,-0.99896,0.0,0.132]
[1777633909578,63.24,77273.84,0.0,-0.99896,0.0,0.132]
[1777633913639,63.24,77272.85,0.0,-0.99896,0.0,0.13183]
[1777633915824,63.24,77272.6,0.0,-0.99896,0.0,0.13179]
[1777633916077,63.24,77272.6,0.0,-0.99896,0.0,0.13179]
[1777633916660,63.24,77274.56,0.0,-0.99895,0.0,0.13212]
[1777633917667,63.24,77273.64,0.0,-0.99896,0.0,0.13196]
[1777633918674,63.24,77272.68,0.0,-0.99896,0.0,0.1318]
[1777633919681,63.24,77270.14,0.0,-0.99896,0.0,0.13136]
[1777633920638,63.24,77270.14,0.0,-0.99896,0.0,0.13136]
[1777633920826,63.24,77269.51,0.0,-0.99896,0.0,0.13125]
[1777633921695,63.24,77266.31,0.0,-0.99897,0.0,0.13071]
[1777633923709,63.24,77265.14,0.0,-0.99897,0.0,0.13051]
[1777633924579,63.24,77265.14,0.0,-0.99897,0.0,0.13051]
[1777633924716,63.24,77266.23,0.0,-0.99897,0.0,0.13069]
[1777633924826,63.24,77266.23,0.0,-0.99897,0.0,0.13069]
[1777633928744,63.24,77268.82,0.0,-0.99896,0.0,0.13114]
[1777633932772,63.24,77270.48,0.0,-0.99896,0.0,0.13142]
[1777633934526,63.24,77270.48,0.0,-0.99896,0.0,0.13142]
[1777633934575,63.24,77270.48,0.0,-0.99896,0.0,0.13142]
[1777633939821,63.24,77271.25,0.0,-0.99896,0.0,0.13155]
[1777633941835,63.24,77272.32,0.0,-0.99896,0.0,0.13174]
[1777633946870,63.24,77272.84,0.0,-0.99896,0.0,0.13183]
[1777633948206,63.24,77272.84,0.0,-0.99896,0.0,0.13183]
[1777633948325,63.24,77272.84,0.0,-0.99896,0.0,0.13183]
[1777633950898,63.24,77274.67,0.0,-0.99895,0.0,0.13214]
[1777633952912,63.24,77275.5,0.0,-0.99896,0.0,0.13173]
[1777633956940,63.24,77276.98,0.0,-0.99895,0.0,0.13198]
[1777633958513,63.24,77276.98,0.0,-0.99895,0.0,0.13198]
[1777633958575,63.24,77276.98,0.0,-0.99895,0.0,0.13198]
[1777633958954,63.24,77280.11,0.0,-0.99895,0.0,0.13252]
[1777633959961,63.24,77281.57,0.0,-0.99895,0.0,0.13277]
[1777633960968,63.24,77279.13,0.0,-0.99895,0.0,0.13235]
[1777633961975,63.24,77277.56,0.0,-0.99895,0.0,0.13208]
[1777633967010,63.24,77278.07,0.0,-0.99895,0.0,0.13217]
[1777633968017,63.24,77279.05,0.0,-0.99895,0.0,0.13234]
[1777633969993,63.24,77279.06,0.0,-0.99895,0.0,0.13234]
[1777633970075,63.24,77279.06,0.0,-0.99895,0.0,0.13234]
[1777633974059,63.24,77279.97,0.0,-0.99895,0.0,0.1325]
[1777633975066,63.24,77282.32,0.0,-0.99895,0.0,0.1329]
[1777633976440,63.24,77282.32,0.0,-0.99895,0.0,0.1329]
[1777633976575,63.24,77282.32,0.0,-0.99895,0.0,0.1329]
[1777633976654,63.24,77283.92,0.0,-0.99894,0.0,0.13318]
[1777633977400,63.24,77285.09,0.0,-0.99894,0.0,0.13339]
[1777633979095,63.24,77286.66,0.0,-0.99894,0.0,0.13366]
[1777633982121,63.24,77288.94,0.0,-0.99894,0.0,0.13406]
[1777633983348,63.24,77288.94,0.0,-0.99894,0.0,0.13406]
[1777633983574,63.24,77288.94,0.0,-0.99894,0.0,0.13406]
[1777633984135,63.24,77290.42,0.0,-0.99893,0.0,0.13432]
[1777633987157,63.24,77293.9,0.0,-0.99893,0.0,0.13493]
[1777633988286,63.24,77293.9,0.0,-0.99893,0.0,0.13493]
[1777633988328,63.24,77293.9,0.0,-0.99893,0.0,0.13493]
[1777633988387,63.24,77294.32,0.0,-0.99893,0.0,0.135]
[1777633990809,63.24,77293.94,0.0,-0.99893,0.0,0.13493]
[1777633990828,63.24,77293.94,0.0,-0.99893,0.0,0.13493]
[1777633995212,63.24,77294.76,0.0,-0.99893,0.0,0.13508]
[1777633996226,63.24,77294.76,0.0,-0.99893,0.0,0.13508]
[1777633996326,63.24,77294.76,0.0,-0.99893,0.0,0.13508]
[1777633996427,63.24,77297.45,0.0,-0.99892,0.0,0.13555]
[1777634001968,63.24,77297.99,0.0,-0.99892,0.0,0.13565]
[1777634002075,63.24,77297.99,0.0,-0.99892,0.0,0.13565]
[1777634003328,63.24,77298.09,0.0,-0.99892,0.0,0.13566]
[1777634003429,63.24,77298.76,0.0,-0.99892,0.0,0.13578]
[1777634004281,63.24,77300.98,0.0,-0.99892,0.0,0.13617]
[1777634006294,63.24,77302.9,0.0,-0.99892,0.0,0.13652]
[1777634008362,63.24,77303.2,0.0,-0.99892,0.0,0.13657]
[1777634008577,63.24,77303.2,0.0,-0.99892,0.0,0.13657]
[1777634011331,63.24,77303.09,0.0,-0.99892,0.0,0.13598]
[1777634016366,63.24,77302.51,0.0,-0.99892,0.0,0.13587]
[1777634021186,63.24,77302.87,0.0,-0.99892,0.0,0.13594]
[1777634021329,63.24,77302.87,0.0,-0.99892,0.0,0.13594]
[1777634022401,63.24,77302.97,0.0,-0.99892,0.0,0.13595]
[1777634022576,63.24,77302.97,0.0,-0.99892,0.0,0.13595]
[1777634022782,63.24,77303.02,0.0,-0.99892,0.0,0.13596]
[1777634029460,63.24,77303.04,0.0,-0.99892,0.0,0.13597]
[1777634035217,63.24,77303.11,0.0,-0.99892,0.0,0.13598]
[1777634035326,63.24,77303.11,0.0,-0.99892,0.0,0.13598]
[1777634043558,63.24,77303.24,0.0,-0.99892,0.0,0.136]
[1777634048049,63.24,77303.1,0.0,-0.99892,0.0,0.13598]
[1777634048077,63.24,77303.1,0.0,-0.99892,0.0,0.13598]
[1777634048593,63.24,77303.17,0.0,-0.99892,0.0,0.13599]
[1777634049874,63.24,77302.99,0.0,-0.99892,0.0,0.13596]
[1777634050074,63.24,77302.99,0.0,-0.99892,0.0,0.13596]
[1777634055642,63.24,77303.33,0.0,-0.99892,0.0,0.13602]
[1777634059671,63.24,77305.23,0.0,-0.99892,0.0,0.13635]
[1777634060567,63.24,77305.23,0.0,-0.99892,0.0,0.13635]
[1777634060575,63.24,77305.23,0.0,-0.99892,0.0,0.13635]
[1777634060677,63.24,77308.95,0.0,-0.99891,0.0,0.13702]
[1777634061685,63.24,77311.67,0.0,-0.99891,0.0,0.1375]
[1777634062781,63.24,77311.67,0.0,-0.99891,0.0,0.1375]
[1777634062826,63.24,77311.67,0.0,-0.99891,0.0,0.1375]
[1777634062821,63.24,77311.98,0.0,-0.99891,0.0,0.13756]
[1777634066603,63.24,77312.31,0.0,-0.99891,0.0,0.13762]
[1777634066825,63.24,77312.31,0.0,-0.99891,0.0,0.13762]
[1777634068734,63.24,77308.92,0.0,-0.99891,0.0,0.13701]
[1777634070164,63.24,77308.67,0.0,-0.99891,0.0,0.13697]
[1777634070325,63.24,77308.67,0.0,-0.99891,0.0,0.13697]
[1777634070748,63.24,77307.74,0.0,-0.99891,0.0,0.1368]
[1777634071755,63.24,77307.72,0.0,-0.99892,0.0,0.13622]
[1777634077797,63.24,77308.33,0.0,-0.99892,0.0,0.13633]
[1777634080726,63.24,77309.76,0.0,-0.99891,0.0,0.13658]
[1777634080825,63.24,77309.76,0.0,-0.99891,0.0,0.13658]
[1777634085853,63.24,77309.35,0.0,-0.99892,0.0,0.13651]
[1777634091895,63.24,77309.73,0.0,-0.99891,0.0,0.13658]
[1777634096176,63.24,77309.76,0.0,-0.99891,0.0,0.13658]
[1777634096328,63.24,77309.76,0.0,-0.99891,0.0,0.13658]
[1777634096429,63.24,77309.76,0.0,-0.99891,0.0,0.13658]
[1777634098141,63.24,77309.76,0.0,-0.99891,0.0,0.13658]
[1777634098328,63.24,77309.76,0.0,-0.99891,0.0,0.13658]
[1777634103900,63.24,77309.33,0.0,-0.99892,0.0,0.13651]
[1777634104078,63.24,77308.48,0.0,-0.99892,0.0,0.13636]
[1777634104179,63.24,77308.48,0.0,-0.99892,0.0,0.13636]
[1777634109559,63.24,77308.61,0.0,-0.99892,0.0,0.13638]
[1777634109575,63.24,77308.61,0.0,-0.99892,0.0,0.13638]
[1777634113996,63.24,77306.98,0.0,-0.99892,0.0,0.13609]
[1777634114074,63.24,77306.98,0.0,-0.99892,0.0,0.13609]
[1777634114097,63.24,77307.49,0.0,-0.99892,0.0,0.13618]
[1777634120092,63.24,77307.9,0.0,-0.99892,0.0,0.13625]
[1777634122740,63.24,77307.66,0.0,-0.99892,0.0,0.13621]
[1777634122830,63.24,77307.66,0.0,-0.99892,0.0,0.13621]
[1777634128148,63.24,77308.29,0.0,-0.99892,0.0,0.13632]
[1777634131169,63.24,77308.11,0.0,-0.99892,0.0,0.13572]
[1777634136932,63.24,77308.09,0.0,-0.99892,0.0,0.13571]
[1777634136204,63.24,77306.22,0.0,-0.99892,0.0,0.13538]
[1777634137075,63.24,77306.22,0.0,-0.99892,0.0,0.13538]
[1777634137211,63.24,77300.6,0.0,-0.99893,0.0,0.13439]
[1777634138454,63.24,77300.6,0.0,-0.99893,0.0,0.13439]
[1777634138574,63.24,77300.6,0.0,-0.99893,0.0,0.13439]
[1777634138675,63.24,77300.32,0.0,-0.99893,0.0,0.13435]
[1777634141042,63.24,77301.82,0.0,-0.99893,0.0,0.13461]
[1777634141073,63.24,77301.82,0.0,-0.99893,0.0,0.13461]
[1777634151309,63.24,77301.33,0.0,-0.99893,0.0,0.13452]
[1777634156388,63.24,77300.38,0.0,-0.99893,0.0,0.13436]
[1777634156574,63.24,77300.38,0.0,-0.99893,0.0,0.13436]
[1777634157852,63.24,77299.98,0.0,-0.99893,0.0,0.13429]
[1777634157895,63.24,77300.35,0.0,-0.99893,0.0,0.13435]
[1777634158075,63.24,77300.35,0.0,-0.99893,0.0,0.13435]
[1777634159630,63.24,77300.14,0.0,-0.99893,0.0,0.13431]
[1777634159827,63.24,77300.14,0.0,-0.99893,0.0,0.13431]
[1777634160371,63.24,77296.88,0.0,-0.99894,0.0,0.13374]
[1777634165410,63.24,77296.59,0.0,-0.99894,0.0,0.13369]
[1777634170774,63.24,77296.32,0.0,-0.99894,0.0,0.13365]
[1777634170825,63.24,77296.32,0.0,-0.99894,0.0,0.13365]
[1777634170873,63.24,77296.43,0.0,-0.99894,0.0,0.13367]
[1777634175910,63.24,77296.33,0.0,-0.99894,0.0,0.13365]
[1777634176074,63.24,77296.56,0.0,-0.99894,0.0,0.13369]
[1777634180872,63.24,77297.0,0.0,-0.99894,0.0,0.13377]
[1777634180973,63.24,77297.83,0.0,-0.99894,0.0,0.13391]
[1777634181074,63.24,77297.83,0.0,-0.99894,0.0,0.13391]
[1777634182170,63.24,77298.94,0.0,-0.99894,0.0,0.1341]
[1777634182324,63.24,77298.94,0.0,-0.99894,0.0,0.1341]
[1777634187566,63.24,77301.01,0.0,-0.99893,0.0,0.13447]
[1777634191594,63.24,77300.92,0.0,-0.99894,0.0,0.13388]
[1777634193714,63.24,77300.99,0.0,-0.99894,0.0,0.1339]
[1777634193826,63.24,77300.99,0.0,-0.99894,0.0,0.1339]
[1777634195622,63.24,77302.92,0.0,-0.99893,0.0,0.13423]
[1777634196905,63.24,77302.92,0.0,-0.99893,0.0,0.13423]
[1777634196954,63.24,77326.04,0.0,-0.9989,0.0,0.13834]
[1777634197643,63.24,77337.22,0.0,-0.99888,0.0,0.14036]
[1777634198650,63.24,77340.51,0.0,-0.99888,0.0,0.14096]
[1777634200274,63.24,77341.08,0.0,-0.99888,0.0,0.14107]
[1777634205699,63.24,77343.43,0.0,-0.99887,0.0,0.1415]
[1777634207713,63.24,77346.53,0.0,-0.99887,0.0,0.14207]
[1777634209726,63.24,77348.61,0.0,-0.99886,0.0,0.14245]
[1777634211267,63.24,77348.51,0.0,-0.99886,0.0,0.14243]
[1777634211324,63.24,77348.51,0.0,-0.99886,0.0,0.14243]
[1777634215457,63.24,77348.84,0.0,-0.99886,0.0,0.14249]
[1777634215574,63.24,77348.84,0.0,-0.99886,0.0,0.14249]
[1777634215676,63.24,77348.84,0.0,-0.99886,0.0,0.14249]
[1777634219844,63.24,77347.24,0.0,-0.99887,0.0,0.1422]
[1777634220074,63.24,77345.64,0.0,-0.99887,0.0,0.1419]
[1777634220804,63.24,77343.66,0.0,-0.99887,0.0,0.14154]
[1777634225839,63.24,77341.99,0.0,-0.99887,0.0,0.14123]
[1777634226046,63.24,77341.99,0.0,-0.99887,0.0,0.14123]
[1777634226861,63.24,77341.99,0.0,-0.99887,0.0,0.14123]
[1777634226885,63.24,77341.63,0.0,-0.99887,0.0,0.14117]
[1777634227078,63.24,77341.63,0.0,-0.99887,0.0,0.14117]
[1777634232888,63.24,77341.12,0.0,-0.99888,0.0,0.14107]
[1777634237923,63.24,77340.88,0.0,-0.99888,0.0,0.14103]
[1777634243965,63.24,77340.88,0.0,-0.99888,0.0,0.14103]
[1777634251015,63.24,77341.06,0.0,-0.99888,0.0,0.14047]
[1777634256050,63.24,77340.86,0.0,-0.99888,0.0,0.14044]
[1777634261085,63.24,77341.5,0.0,-0.99888,0.0,0.14055]
[1777634266119,63.24,77344.76,0.0,-0.99887,0.0,0.14115]
[1777634267126,63.24,77348.84,0.0,-0.99887,0.0,0.1419]
[1777634269141,63.24,77353.52,0.0,-0.99886,0.0,0.14276]
[1777634272162,63.24,77355.52,0.0,-0.99886,0.0,0.14313]
[1777634275183,63.24,77364.41,0.0,-0.99884,0.0,0.14479]
[1777634276190,63.24,77369.51,0.0,-0.99883,0.0,0.14575]
[1777634277197,63.24,77368.55,0.0,-0.99884,0.0,0.14557]
[1777634282231,63.24,77366.4,0.0,-0.99884,0.0,0.14516]
[1777634284854,63.24,77366.83,0.0,-0.99884,0.0,0.14524]
[1777634286325,63.24,77367.39,0.0,-0.99884,0.0,0.14535]
[1777634287267,63.24,77369.74,0.0,-0.99883,0.0,0.14579]
[1777634290288,63.24,77371.62,0.0,-0.99883,0.0,0.14614]
[1777634293309,63.24,77376.82,0.0,-0.99882,0.0,0.14713]
[1777634294316,63.24,77380.76,0.0,-0.99882,0.0,0.14788]
[1777634296330,63.24,77383.64,0.0,-0.99881,0.0,0.14843]
[1777634297336,63.24,77385.42,0.0,-0.99881,0.0,0.14877]
[1777634299351,63.24,77379.37,0.0,-0.99882,0.0,0.14761]
[1777634303817,63.24,77380.32,0.0,-0.99882,0.0,0.1478]
[1777634303824,63.24,77380.32,0.0,-0.99882,0.0,0.1478]
[1777634304012,63.24,77380.32,0.0,-0.99882,0.0,0.1478]
[1777634304075,63.24,77380.32,0.0,-0.99882,0.0,0.1478]
[1777634304077,63.24,77380.99,0.0,-0.99882,0.0,0.14792]
[1777634309421,63.24,77381.26,0.0,-0.99882,0.0,0.14798]
[1777634311435,63.24,77380.88,0.0,-0.99882,0.0,0.14729]
[1777634316470,63.24,77381.22,0.0,-0.99882,0.0,0.14735]
[1777634320977,63.24,77381.52,0.0,-0.99882,0.0,0.14741]
[1777634320984,63.24,77381.52,0.0,-0.99882,0.0,0.14741]
[1777634321075,63.24,77381.52,0.0,-0.99882,0.0,0.14741]
[1777634321079,63.24,77380.7,0.0,-0.99882,0.0,0.14725]
[1777634326540,63.24,77379.92,0.0,-0.99882,0.0,0.14711]
[1777634327547,63.24,77376.76,0.0,-0.99883,0.0,0.14651]
[1777634328553,63.24,77374.68,0.0,-0.99883,0.0,0.14611]
[1777634330373,63.24,77374.26,0.0,-0.99883,0.0,0.14603]
[1777634330518,63.24,77374.26,0.0,-0.99883,0.0,0.14603]
[1777634330576,63.24,77374.26,0.0,-0.99883,0.0,0.14603]
[1777634330620,63.24,77374.8,0.0,-0.99883,0.0,0.14614]
[1777634336611,63.24,77375.42,0.0,-0.99883,0.0,0.14625]
[1777634338640,63.24,77375.33,0.0,-0.99883,0.0,0.14624]
[1777634338717,63.24,77375.33,0.0,-0.99883,0.0,0.14624]
[1777634338825,63.24,77375.33,0.0,-0.99883,0.0,0.14624]
[1777634338877,63.24,77374.82,0.0,-0.99883,0.0,0.14614]
[1777634341646,63.24,77370.47,0.0,-0.99884,0.0,0.14532]
[1777634342653,63.24,77368.53,0.0,-0.99884,0.0,0.14496]
[1777634345245,63.24,77368.68,0.0,-0.99884,0.0,0.14498]
[1777634345330,63.24,77368.68,0.0,-0.99884,0.0,0.14498]
[1777634345395,63.24,77368.68,0.0,-0.99884,0.0,0.14498]
[1777634345576,63.24,77368.68,0.0,-0.99884,0.0,0.14498]
[1777634345674,63.24,77368.43,0.0,-0.99884,0.0,0.14494]
[1777634347688,63.24,77370.74,0.0,-0.99884,0.0,0.14537]
[1777634349660,63.24,77370.85,0.0,-0.99884,0.0,0.14539]
[1777634349719,63.24,77370.85,0.0,-0.99884,0.0,0.14539]
[1777634349827,63.24,77370.85,0.0,-0.99884,0.0,0.14539]
[1777634349928,63.24,77370.62,0.0,-0.99884,0.0,0.14535]
[1777634355743,63.24,77371.77,0.0,-0.99884,0.0,0.14556]
[1777634356274,63.24,77371.77,0.0,-0.99884,0.0,0.14556]
[1777634356329,63.24,77371.77,0.0,-0.99884,0.0,0.14556]
[1777634356576,63.24,77371.77,0.0,-0.99884,0.0,0.14556]
[1777634356753,63.24,77371.85,0.0,-0.99884,0.0,0.14558]
[1777634361786,63.24,77373.4,0.0,-0.99883,0.0,0.14587]
[1777634362252,63.24,77373.4,0.0,-0.99883,0.0,0.14587]
[1777634362326,63.24,77373.4,0.0,-0.99883,0.0,0.14587]
[1777634362443,63.24,77373.4,0.0,-0.99883,0.0,0.14587]
[1777634362576,63.24,77373.4,0.0,-0.99883,0.0,0.14587]
[1777634362793,63.24,77373.6,0.0,-0.99883,0.0,0.14591]
[1777634367831,63.24,77374.42,0.0,-0.99883,0.0,0.14606]
[1777634369845,63.24,77376.44,0.0,-0.99883,0.0,0.14645]
[1777634370316,63.24,77376.44,0.0,-0.99883,0.0,0.14645]
[1777634370325,63.24,77376.44,0.0,-0.99883,0.0,0.14645]
[1777634370462,63.24,77376.44,0.0,-0.99883,0.0,0.14645]
[1777634370575,63.24,77376.44,0.0,-0.99883,0.0,0.14645]
[1777634370852,63.24,77379.59,0.0,-0.99882,0.0,0.14704]
[1777634371859,63.24,77379.6,0.0,-0.99883,0.0,0.14643]
[1777634376894,63.24,77383.48,0.0,-0.99882,0.0,0.14717]
[1777634378908,63.24,77389.39,0.0,-0.99881,0.0,0.1483]
[1777634379914,63.24,77396.09,0.0,-0.9988,0.0,0.14959]
[1777634381928,63.24,77398.95,0.0,-0.9988,0.0,0.15014]
[1777634383944,63.24,77402.82,0.0,-0.99879,0.0,0.15089]
[1777634388979,63.24,77400.87,0.0,-0.99879,0.0,0.15051]
[1777634390993,63.24,77405.03,0.0,-0.99879,0.0,0.15132]
[1777634392000,63.24,77409.53,0.0,-0.99878,0.0,0.1522]
[1777634395479,63.24,77410.05,0.0,-0.99878,0.0,0.1523]
[1777634395543,63.24,77410.05,0.0,-0.99878,0.0,0.1523]
[1777634395577,63.24,77410.05,0.0,-0.99878,0.0,0.1523]
[1777634396029,63.24,77411.62,0.0,-0.99877,0.0,0.15261]
[1777634399052,63.24,77408.83,0.0,-0.99878,0.0,0.15206]
[1777634401064,63.24,77413.33,0.0,-0.99877,0.0,0.15294]
[1777634402071,63.24,77421.79,0.0,-0.99876,0.0,0.15462]
[1777634403079,63.24,77421.84,0.0,-0.99876,0.0,0.15463]
[1777634404672,63.24,77422.24,0.0,-0.99876,0.0,0.15471]
[1777634404734,63.24,77422.24,0.0,-0.99876,0.0,0.15471]
[1777634404829,63.24,77422.24,0.0,-0.99876,0.0,0.15471]
[1777634405093,63.24,77422.17,0.0,-0.99876,0.0,0.15469]
[1777634410129,63.24,77421.54,0.0,-0.99876,0.0,0.15457]
[1777634412787,63.24,77422.07,0.0,-0.99876,0.0,0.15467]
[1777634412829,63.24,77422.07,0.0,-0.99876,0.0,0.15467]
[1777634413150,63.24,77421.85,0.0,-0.99876,0.0,0.15463]
[1777634418185,63.24,77421.12,0.0,-0.99876,0.0,0.15448]
[1777634419192,63.24,77418.66,0.0,-0.99876,0.0,0.154]
[1777634421513,63.24,77418.55,0.0,-0.99876,0.0,0.15397]
[1777634421577,63.24,77418.55,0.0,-0.99876,0.0,0.15397]
[1777634422213,63.24,77418.08,0.0,-0.99876,0.0,0.15388]
[1777634425234,63.24,77419.98,0.0,-0.99876,0.0,0.15426]
[1777634426113,63.24,77419.98,0.0,-0.99876,0.0,0.15426]
[1777634426118,63.24,77419.98,0.0,-0.99876,0.0,0.15426]
[1777634426156,63.24,77419.98,0.0,-0.99876,0.0,0.15426]
[1777634426329,63.24,77419.98,0.0,-0.99876,0.0,0.15426]
[1777634431276,63.24,77421.74,0.0,-0.99876,0.0,0.15397]
[1777634434979,63.24,77421.98,0.0,-0.99876,0.0,0.15402]
[1777634435035,63.24,77421.98,0.0,-0.99876,0.0,0.15402]
[1777634435089,63.24,77421.98,0.0,-0.99876,0.0,0.15402]
[1777634435189,63.24,77422.32,0.0,-0.99876,0.0,0.15408]
[1777634440340,63.24,77437.61,0.0,-0.99873,0.0,0.15714]
[1777634441347,63.24,77441.82,0.0,-0.99873,0.0,0.15799]
[1777634442354,63.24,77442.23,0.0,-0.99873,0.0,0.15807]
[1777634443557,63.24,77439.8,0.0,-0.99873,0.0,0.15758]
[1777634444368,63.24,77438.1,0.0,-0.99873,0.0,0.15724]
[1777634446382,63.24,77435.95,0.0,-0.99874,0.0,0.15681]
[1777634447635,63.24,77435.95,0.0,-0.99874,0.0,0.15681]
[1777634447748,63.24,77435.95,0.0,-0.99874,0.0,0.15681]
[1777634447828,63.24,77435.95,0.0,-0.99874,0.0,0.15681]
[1777634447850,63.24,77436.21,0.0,-0.99874,0.0,0.15686]
[1777634453432,63.24,77436.47,0.0,-0.99874,0.0,0.15691]
[1777634458467,63.24,77436.86,0.0,-0.99874,0.0,0.15699]
[1777634459558,63.24,77436.86,0.0,-0.99874,0.0,0.15699]
[1777634459564,63.24,77436.86,0.0,-0.99874,0.0,0.15699]
[1777634459574,63.24,77436.86,0.0,-0.99874,0.0,0.15699]
[1777634459585,63.24,77437.05,0.0,-0.99873,0.0,0.15703]
[1777634461681,63.24,77439.11,0.0,-0.99873,0.0,0.15744]
[1777634462495,63.24,77441.01,0.0,-0.99873,0.0,0.15783]
[1777634467549,63.24,77440.95,0.0,-0.99873,0.0,0.15781]
[1777634472576,63.24,77440.31,0.0,-0.99873,0.0,0.15769]
[1777634474590,63.24,77445.68,0.0,-0.99872,0.0,0.15877]
[1777634475596,63.24,77450.17,0.0,-0.99871,0.0,0.15969]
[1777634477611,63.24,77455.79,0.0,-0.9987,0.0,0.16084]
[1777634478613,63.24,77455.79,0.0,-0.9987,0.0,0.16084]
[1777634478667,63.24,77455.79,0.0,-0.9987,0.0,0.16084]
[1777634478825,63.24,77455.79,0.0,-0.9987,0.0,0.16084]
[1777634478927,63.24,77457.1,0.0,-0.9987,0.0,0.16111]
[1777634480632,63.24,77461.7,0.0,-0.99869,0.0,0.16206]
[1777634482646,63.24,77465.04,0.0,-0.99868,0.0,0.16276]
[1777634485970,63.24,77466.27,0.0,-0.99868,0.0,0.16301]
[1777634485978,63.24,77499.68,0.0,-0.99862,0.0,0.1701]
[1777634487368,63.24,77543.59,0.0,-0.99853,0.0,0.17983]
[1777634487698,63.24,77557.69,0.0,-0.99851,0.0,0.18306]
[1777634488899,63.24,77557.69,0.0,-0.99851,0.0,0.18306]
[1777634488908,63.24,77561.06,0.0,-0.9985,0.0,0.18384]
[1777634491092,63.24,77561.17,0.0,-0.9985,0.0,0.18386]
[1777634491136,63.24,77563.19,0.0,-0.9985,0.0,0.18359]
[1777634491728,63.24,77568.44,0.0,-0.99849,0.0,0.18481]
[1777634492734,63.24,77565.21,0.0,-0.9985,0.0,0.18406]
[1777634495190,63.24,77566.46,0.0,-0.99849,0.0,0.18435]
[1777634495290,63.24,77567.55,0.0,-0.99849,0.0,0.1846]
[1777634495756,63.24,77568.93,0.0,-0.99849,0.0,0.18493]
[1777634496762,63.24,77577.5,0.0,-0.99847,0.0,0.18693]
[1777634497771,63.24,77580.13,0.0,-0.99847,0.0,0.18755]
[1777634499785,63.24,77570.18,0.0,-0.99849,0.0,0.18522]
[1777634500792,63.24,77570.42,0.0,-0.99849,0.0,0.18527]
[1777634501802,63.24,77566.93,0.0,-0.99849,0.0,0.18446]
[1777634502809,63.24,77561.45,0.0,-0.9985,0.0,0.18319]
[1777634505830,63.24,77558.94,0.0,-0.99851,0.0,0.18261]
[1777634508851,63.24,77554.03,0.0,-0.99852,0.0,0.18149]
[1777634510124,63.24,77554.03,0.0,-0.99852,0.0,0.18149]
[1777634510225,63.24,77552.26,0.0,-0.99852,0.0,0.18108]
[1777634513957,63.24,77550.3,0.0,-0.99853,0.0,0.18063]
[1777634514056,63.24,77549.15,0.0,-0.99853,0.0,0.18037]
[1777634516087,63.24,77550.07,0.0,-0.99853,0.0,0.18058]
[1777634516098,63.24,77536.2,0.0,-0.99856,0.0,0.17744]
[1777634516908,63.24,77520.79,0.0,-0.99859,0.0,0.17402]
[1777634517915,63.24,77509.14,0.0,-0.99861,0.0,0.17146]
[1777634518921,63.24,77508.44,0.0,-0.99861,0.0,0.17131]
[1777634519929,63.24,77504.22,0.0,-0.99862,0.0,0.17039]
[1777634520939,63.24,77501.17,0.0,-0.99862,0.0,0.16973]
[1777634522084,63.24,77501.17,0.0,-0.99862,0.0,0.16973]
[1777634522121,63.24,77497.29,0.0,-0.99863,0.0,0.1689]
[1777634522950,63.24,77493.46,0.0,-0.99864,0.0,0.16808]
[1777634524964,63.24,77491.07,0.0,-0.99864,0.0,0.16757]
[1777634526084,63.24,77491.07,0.0,-0.99864,0.0,0.16757]
[1777634526183,63.24,77489.48,0.0,-0.99865,0.0,0.16723]
[1777634527988,63.24,77487.56,0.0,-0.99865,0.0,0.16682]
[1777634528995,63.24,77500.34,0.0,-0.99862,0.0,0.16955]
[1777634530082,63.24,77500.34,0.0,-0.99862,0.0,0.16955]
[1777634530093,63.24,77502.56,0.0,-0.99862,0.0,0.17003]
[1777634532015,63.24,77504.87,0.0,-0.99862,0.0,0.17053]
[1777634533022,63.24,77509.56,0.0,-0.99861,0.0,0.17155]
[1777634534029,63.24,77513.73,0.0,-0.9986,0.0,0.17246]
[1777634535036,63.24,77511.28,0.0,-0.9986,0.0,0.17193]
[1777634538057,63.24,77507.8,0.0,-0.99861,0.0,0.17117]
[1777634540071,63.24,77510.09,0.0,-0.99861,0.0,0.17167]
[1777634545106,63.24,77510.22,0.0,-0.99861,0.0,0.1717]
[1777634548127,63.24,77506.98,0.0,-0.99861,0.0,0.17099]
[1777634549134,63.24,77498.92,0.0,-0.99863,0.0,0.16925]
[1777634550080,63.24,77498.92,0.0,-0.99863,0.0,0.16925]
[1777634550141,63.24,77497.52,0.0,-0.99863,0.0,0.16895]
[1777634552155,63.24,77492.68,0.0,-0.99864,0.0,0.16723]
[1777634553162,63.24,77490.55,0.0,-0.99865,0.0,0.16677]
[1777634557191,63.24,77487.5,0.0,-0.99865,0.0,0.16613]
[1777634560212,63.24,77489.6,0.0,-0.99865,0.0,0.16657]
[1777634565247,63.24,77492.7,0.0,-0.99864,0.0,0.16723]
[1777634566254,63.24,77496.01,0.0,-0.99864,0.0,0.16794]
[1777634569274,63.24,77492.39,0.0,-0.99865,0.0,0.16717]
[1777634570282,63.24,77490.2,0.0,-0.99865,0.0,0.1667]
[1777634571289,63.24,77486.25,0.0,-0.99866,0.0,0.16586]
[1777634572296,63.24,77482.11,0.0,-0.99866,0.0,0.16499]
[1777634573303,63.24,77478.87,0.0,-0.99867,0.0,0.16431]
[1777634574310,63.24,77476.94,0.0,-0.99867,0.0,0.1639]
[1777634576324,63.24,77473.53,0.0,-0.99868,0.0,0.16319]
[1777634577330,63.24,77470.94,0.0,-0.99868,0.0,0.16265]
[1777634578338,63.24,77469.08,0.0,-0.99869,0.0,0.16226]
[1777634583372,63.24,77468.59,0.0,-0.99869,0.0,0.16216]
[1777634585386,63.24,77466.44,0.0,-0.99869,0.0,0.16172]
[1777634589507,63.24,77466.01,0.0,-0.99869,0.0,0.16163]
[1777634589575,63.24,77466.01,0.0,-0.99869,0.0,0.16163]
[1777634590422,63.24,77463.41,0.0,-0.9987,0.0,0.16109]
[1777634591429,63.24,77459.32,0.0,-0.99871,0.0,0.16025]
[1777634592077,63.24,77459.32,0.0,-0.99871,0.0,0.16025]
[1777634592158,63.24,77459.32,0.0,-0.99871,0.0,0.16025]
[1777634592324,63.24,77459.32,0.0,-0.99871,0.0,0.16025]
[1777634592435,63.24,77458.09,0.0,-0.99871,0.0,0.16]
[1777634594449,63.24,77459.83,0.0,-0.9987,0.0,0.16035]
[1777634595457,63.24,77462.13,0.0,-0.9987,0.0,0.16083]
[1777634598526,63.24,77463.23,0.0,-0.9987,0.0,0.16105]
[1777634598575,63.24,77463.23,0.0,-0.9987,0.0,0.16105]
[1777634600492,63.24,77460.55,0.0,-0.9987,0.0,0.1605]
[1777634605650,63.24,77460.97,0.0,-0.9987,0.0,0.16059]
[1777634605827,63.24,77460.97,0.0,-0.9987,0.0,0.16059]
[1777634605835,63.24,77459.12,0.0,-0.99871,0.0,0.16021]
[1777634607855,63.24,77459.86,0.0,-0.9987,0.0,0.16036]
[1777634608077,63.24,77459.86,0.0,-0.9987,0.0,0.16036]
[1777634611569,63.24,77459.71,0.0,-0.99871,0.0,0.15967]
[1777634616604,63.24,77459.23,0.0,-0.99871,0.0,0.15957]
[1777634617745,63.24,77459.23,0.0,-0.99871,0.0,0.15957]
[1777634617836,63.24,77459.23,0.0,-0.99871,0.0,0.15957]
[1777634617842,63.24,77459.01,0.0,-0.99871,0.0,0.15953]
[1777634618907,63.24,77459.01,0.0,-0.99871,0.0,0.15953]
[1777634619077,63.24,77459.01,0.0,-0.99871,0.0,0.15953]
[1777634622309,63.24,77458.39,0.0,-0.99871,0.0,0.1594]
[1777634622335,63.24,77453.12,0.0,-0.99872,0.0,0.15833]
[1777634622659,63.24,77434.52,0.0,-0.99875,0.0,0.15459]
[1777634623666,63.24,77427.34,0.0,-0.99877,0.0,0.15317]
[1777634624673,63.24,77427.42,0.0,-0.99877,0.0,0.15318]
[1777634625627,63.24,77427.42,0.0,-0.99877,0.0,0.15318]
[1777634625680,63.24,77427.24,0.0,-0.99877,0.0,0.15315]
[1777634627694,63.24,77423.97,0.0,-0.99877,0.0,0.1525]
[1777634628701,63.24,77426.3,0.0,-0.99877,0.0,0.15296]
[1777634629708,63.24,77428.07,0.0,-0.99877,0.0,0.15331]
[1777634631722,63.24,77426.44,0.0,-0.99877,0.0,0.15299]
[1777634633205,63.24,77426.44,0.0,-0.99877,0.0,0.15299]
[1777634633327,63.24,77426.44,0.0,-0.99877,0.0,0.15299]
[1777634638771,63.24,77425.88,0.0,-0.99877,0.0,0.15288]
[1777634643806,63.24,77426.22,0.0,-0.99877,0.0,0.15295]
[1777634644663,63.24,77426.22,0.0,-0.99877,0.0,0.15295]
[1777634644828,63.24,77426.22,0.0,-0.99877,0.0,0.15295]
[1777634644906,63.24,77426.15,0.0,-0.99877,0.0,0.15293]
[1777634646936,63.24,77425.74,0.0,-0.99877,0.0,0.15285]
[1777634647074,63.24,77425.74,0.0,-0.99877,0.0,0.15285]
[1777634652167,63.24,77426.38,0.0,-0.99877,0.0,0.15298]
[1777634652328,63.24,77426.38,0.0,-0.99877,0.0,0.15298]
[1777634652426,63.24,77425.98,0.0,-0.99877,0.0,0.1529]
[1777634653117,63.24,77425.98,0.0,-0.99877,0.0,0.1529]
[1777634653329,63.24,77425.98,0.0,-0.99877,0.0,0.1529]
[1777634655889,63.24,77423.92,0.0,-0.99877,0.0,0.15249]
[1777634656897,63.24,77422.41,0.0,-0.99878,0.0,0.1522]
[1777634657836,63.24,77422.41,0.0,-0.99878,0.0,0.1522]
[1777634658075,63.24,77422.41,0.0,-0.99878,0.0,0.1522]
[1777634658468,63.24,77422.41,0.0,-0.99878,0.0,0.1522]
[1777634658176,63.24,77420.99,0.0,-0.99878,0.0,0.15192]
[1777634658577,63.24,77420.99,0.0,-0.99878,0.0,0.15192]
[1777634658910,63.24,77417.3,0.0,-0.99878,0.0,0.1512]
[1777634662726,63.24,77417.36,0.0,-0.99878,0.0,0.15121]
[1777634662828,63.24,77417.36,0.0,-0.99878,0.0,0.15121]
[1777634662939,63.24,77415.91,0.0,-0.99879,0.0,0.15093]
[1777634664575,63.24,77415.66,0.0,-0.99879,0.0,0.15088]
[1777634667974,63.24,77413.54,0.0,-0.99879,0.0,0.15047]
[1777634669988,63.24,77410.84,0.0,-0.9988,0.0,0.14994]
[1777634670678,63.24,77410.84,0.0,-0.9988,0.0,0.14994]
[1777634670828,63.24,77410.84,0.0,-0.9988,0.0,0.14994]
[1777634670995,63.24,77408.88,0.0,-0.9988,0.0,0.14956]
[1777634672004,63.24,77409.02,0.0,-0.9988,0.0,0.14897]
[1777634673443,63.24,77409.02,0.0,-0.9988,0.0,0.14897]
[1777634673575,63.24,77408.79,0.0,-0.9988,0.0,0.14892]
[1777634676237,63.24,77408.51,0.0,-0.9988,0.0,0.14887]
[1777634676325,63.24,77408.51,0.0,-0.9988,0.0,0.14887]
[1777634676339,63.24,77407.39,0.0,-0.99881,0.0,0.14865]
[1777634677853,63.24,77408.59,0.0,-0.9988,0.0,0.14889]
[1777634678075,63.24,77408.59,0.0,-0.9988,0.0,0.14889]
[1777634680059,63.24,77405.45,0.0,-0.99881,0.0,0.14828]
[1777634682073,63.24,77402.34,0.0,-0.99881,0.0,0.14769]
[1777634683098,63.24,77402.34,0.0,-0.99881,0.0,0.14769]
[1777634683325,63.24,77402.34,0.0,-0.99881,0.0,0.14769]
[1777634683395,63.24,77402.11,0.0,-0.99881,0.0,0.14764]
[1777634685037,63.24,77402.15,0.0,-0.99881,0.0,0.14765]
[1777634685077,63.24,77402.15,0.0,-0.99881,0.0,0.14765]
[1777634688116,63.24,77399.72,0.0,-0.99882,0.0,0.14719]
[1777634689695,63.24,77398.76,0.0,-0.99882,0.0,0.147]
[1777634689826,63.24,77398.76,0.0,-0.99882,0.0,0.147]
[1777634690129,63.24,77394.38,0.0,-0.99883,0.0,0.14617]
[1777634693781,63.24,77393.17,0.0,-0.99883,0.0,0.14594]
[1777634693827,63.24,77393.17,0.0,-0.99883,0.0,0.14594]
[1777634697178,63.24,77404.69,0.0,-0.99881,0.0,0.14814]
[1777634697579,63.24,77404.69,0.0,-0.99881,0.0,0.14814]
[1777634697829,63.24,77404.69,0.0,-0.99881,0.0,0.14814]
[1777634698186,63.24,77407.76,0.0,-0.99881,0.0,0.14873]
[1777634700422,63.24,77407.79,0.0,-0.99881,0.0,0.14873]
[1777634700576,63.24,77407.86,0.0,-0.99881,0.0,0.14874]
[1777634702214,63.24,77410.74,0.0,-0.9988,0.0,0.1493]
[1777634703221,63.24,77412.49,0.0,-0.9988,0.0,0.14964]
[1777634703777,63.24,77412.49,0.0,-0.9988,0.0,0.14964]
[1777634703825,63.24,77412.49,0.0,-0.9988,0.0,0.14964]
[1777634704228,63.24,77415.48,0.0,-0.99879,0.0,0.15022]
[1777634705235,63.24,77417.07,0.0,-0.99879,0.0,0.15053]
[1777634706599,63.24,77417.44,0.0,-0.99879,0.0,0.1506]
[1777634706829,63.24,77417.44,0.0,-0.99879,0.0,0.1506]
[1777634708257,63.24,77415.74,0.0,-0.99879,0.0,0.15027]
[1777634709264,63.24,77410.71,0.0,-0.9988,0.0,0.14929]
[1777634709742,63.24,77410.71,0.0,-0.9988,0.0,0.14929]
[1777634709829,63.24,77410.71,0.0,-0.9988,0.0,0.14929]
[1777634710272,63.24,77407.67,0.0,-0.99881,0.0,0.14871]
[1777634712100,63.24,77407.95,0.0,-0.9988,0.0,0.14876]
[1777634712326,63.24,77407.95,0.0,-0.9988,0.0,0.14876]
[1777634714299,63.24,77404.44,0.0,-0.99881,0.0,0.14809]
[1777634715306,63.24,77400.38,0.0,-0.99882,0.0,0.14731]
[1777634716313,63.24,77398.84,0.0,-0.99882,0.0,0.14702]
[1777634716660,63.24,77398.84,0.0,-0.99882,0.0,0.14702]
[1777634716830,63.24,77398.84,0.0,-0.99882,0.0,0.14702]
[1777634717320,63.24,77395.98,0.0,-0.99882,0.0,0.14648]
[1777634718327,63.24,77393.66,0.0,-0.99883,0.0,0.14604]
[1777634719334,63.24,77390.68,0.0,-0.99883,0.0,0.14547]
[1777634722356,63.24,77386.79,0.0,-0.99884,0.0,0.14474]
[1777634723363,63.24,77383.7,0.0,-0.99884,0.0,0.14416]
[1777634725377,63.24,77382.27,0.0,-0.99885,0.0,0.1439]
[1777634725926,63.24,77382.27,0.0,-0.99885,0.0,0.1439]
[1777634726076,63.24,77382.27,0.0,-0.99885,0.0,0.1439]
[1777634730466,63.24,77381.78,0.0,-0.99885,0.0,0.1438]
[1777634730575,63.24,77381.78,0.0,-0.99885,0.0,0.1438]
[1777634730880,63.24,77381.59,0.0,-0.99885,0.0,0.14377]
[1777634731078,63.24,77381.59,0.0,-0.99885,0.0,0.14377]
[1777634731419,63.24,77379.53,0.0,-0.99886,0.0,0.14278]
[1777634736455,63.24,77382.43,0.0,-0.99885,0.0,0.14332]
[1777634737462,63.24,77384.86,0.0,-0.99885,0.0,0.14377]
[1777634738890,63.24,77383.97,0.0,-0.99885,0.0,0.14361]
[1777634739077,63.24,77383.97,0.0,-0.99885,0.0,0.14361]
[1777634744510,63.24,77383.86,0.0,-0.99885,0.0,0.14359]
[1777634749546,63.24,77384.0,0.0,-0.99885,0.0,0.14361]
[1777634754225,63.24,77383.55,0.0,-0.99885,0.0,0.14353]
[1777634754329,63.24,77383.55,0.0,-0.99885,0.0,0.14353]
[1777634754463,63.24,77383.55,0.0,-0.99885,0.0,0.14353]
[1777634754576,63.24,77383.55,0.0,-0.99885,0.0,0.14353]
[1777634754581,63.24,77383.62,0.0,-0.99885,0.0,0.14354]
[1777634756595,63.24,77386.53,0.0,-0.99885,0.0,0.14409]
[1777634757601,63.24,77388.98,0.0,-0.99884,0.0,0.14454]
[1777634757875,63.24,77388.98,0.0,-0.99884,0.0,0.14454]
[1777634758076,63.24,77388.98,0.0,-0.99884,0.0,0.14454]
[1777634758177,63.24,77388.98,0.0,-0.99884,0.0,0.14454]
[1777634758609,63.24,77391.96,0.0,-0.99884,0.0,0.1451]
[1777634760588,63.24,77391.96,0.0,-0.99884,0.0,0.1451]
[1777634760827,63.24,77392.36,0.0,-0.99884,0.0,0.14518]
[1777634764149,63.24,77392.62,0.0,-0.99884,0.0,0.14523]
[1777634764326,63.24,77392.62,0.0,-0.99884,0.0,0.14523]
[1777634764503,63.24,77396.84,0.0,-0.99883,0.0,0.14603]
[1777634764650,63.24,77402.42,0.0,-0.99882,0.0,0.14709]
[1777634768362,63.24,77403.3,0.0,-0.99882,0.0,0.14725]
[1777634768578,63.24,77403.3,0.0,-0.99882,0.0,0.14725]
[1777634770682,63.24,77402.72,0.0,-0.99882,0.0,0.14714]
[1777634770825,63.24,77402.72,0.0,-0.99882,0.0,0.14714]
[1777634770926,63.24,77395.68,0.0,-0.99883,0.0,0.14581]
[1777634772706,63.24,77394.44,0.0,-0.99883,0.0,0.14557]
[1777634773713,63.24,77391.96,0.0,-0.99884,0.0,0.1451]
[1777634775618,63.24,77391.96,0.0,-0.99884,0.0,0.1451]
[1777634775826,63.24,77391.23,0.0,-0.99884,0.0,0.14497]
[1777634780248,63.24,77389.81,0.0,-0.99884,0.0,0.1447]
[1777634781827,63.24,77389.18,0.0,-0.99884,0.0,0.14458]
[1777634781928,63.24,77386.01,0.0,-0.99885,0.0,0.14399]
[1777634782777,63.24,77382.06,0.0,-0.99885,0.0,0.14325]
[1777634783784,63.24,77381.01,0.0,-0.99885,0.0,0.14306]
[1777634784791,63.24,77377.96,0.0,-0.99886,0.0,0.14249]
[1777634785798,63.24,77374.2,0.0,-0.99886,0.0,0.1418]
[1777634787813,63.24,77366.77,0.0,-0.99888,0.0,0.14043]
[1777634788820,63.24,77364.55,0.0,-0.99888,0.0,0.14003]
[1777634789827,63.24,77364.51,0.0,-0.99888,0.0,0.14002]
[1777634790870,63.24,77364.51,0.0,-0.99888,0.0,0.14002]
[1777634791075,63.24,77364.51,0.0,-0.99888,0.0,0.14002]
[1777634792848,63.24,77366.98,0.0,-0.99888,0.0,0.13988]
[1777634797884,63.24,77366.54,0.0,-0.99888,0.0,0.1398]
[1777634798891,63.24,77364.5,0.0,-0.99888,0.0,0.13943]
[1777634799827,63.24,77364.5,0.0,-0.99888,0.0,0.13943]
[1777634799982,63.24,77365.53,0.0,-0.99888,0.0,0.13961]
[1777634802102,63.24,77365.21,0.0,-0.99888,0.0,0.13956]
[1777634802331,63.24,77365.21,0.0,-0.99888,0.0,0.13956]
[1777634803826,63.24,77364.97,0.0,-0.99888,0.0,0.13951]
[1777634803926,63.24,77364.14,0.0,-0.99889,0.0,0.13936]
[1777634808961,63.24,77360.48,0.0,-0.99889,0.0,0.1387]
[1777634809968,63.24,77358.31,0.0,-0.99889,0.0,0.13831]
[1777634811716,63.24,77357.36,0.0,-0.9989,0.0,0.13813]
[1777634812077,63.24,77357.36,0.0,-0.9989,0.0,0.13813]
[1777634812178,63.24,77361.42,0.0,-0.99889,0.0,0.13887]
[1777634813387,63.24,77361.42,0.0,-0.99889,0.0,0.13887]
[1777634813575,63.24,77361.42,0.0,-0.99889,0.0,0.13887]
[1777634813659,63.24,77363.51,0.0,-0.99889,0.0,0.13925]
[1777634816010,63.24,77367.49,0.0,-0.99888,0.0,0.13997]
[1777634816964,63.24,77367.49,0.0,-0.99888,0.0,0.13997]
[1777634817080,63.24,77367.49,0.0,-0.99888,0.0,0.13997]
[1777634817127,63.24,77368.89,0.0,-0.99888,0.0,0.14023]
[1777634818024,63.24,77369.87,0.0,-0.99888,0.0,0.14041]
[1777634821044,63.24,77368.49,0.0,-0.99888,0.0,0.14015]
[1777634822051,63.24,77369.85,0.0,-0.99888,0.0,0.1404]
[1777634823059,63.24,77368.88,0.0,-0.99888,0.0,0.14022]
[1777634823827,63.24,77368.88,0.0,-0.99888,0.0,0.14022]
[1777634824372,63.24,77368.88,0.0,-0.99888,0.0,0.14022]
[1777634824580,63.24,77368.88,0.0,-0.99888,0.0,0.14022]
[1777634824429,63.24,77369.13,0.0,-0.99888,0.0,0.14027]
[1777634825073,63.24,77368.22,0.0,-0.99888,0.0,0.1401]
[1777634826080,63.24,77367.26,0.0,-0.99888,0.0,0.13993]
[1777634828094,63.24,77365.37,0.0,-0.99888,0.0,0.13958]
[1777634829101,63.24,77366.24,0.0,-0.99888,0.0,0.13974]
[1777634830108,63.24,77369.77,0.0,-0.99888,0.0,0.14039]
[1777634831160,63.24,77369.77,0.0,-0.99888,0.0,0.14039]
[1777634831325,63.24,77369.77,0.0,-0.99888,0.0,0.14039]
[1777634831353,63.24,77370.66,0.0,-0.99888,0.0,0.14055]
[1777634832122,63.24,77371.62,0.0,-0.99887,0.0,0.14073]
[1777634835143,63.24,77370.36,0.0,-0.99888,0.0,0.14049]
[1777634835783,63.24,77370.36,0.0,-0.99888,0.0,0.14049]
[1777634835826,63.24,77370.36,0.0,-0.99888,0.0,0.14049]
[1777634836150,63.24,77370.68,0.0,-0.99888,0.0,0.14055]
[1777634837046,63.24,77370.68,0.0,-0.99888,0.0,0.14055]
[1777634837075,63.24,77370.68,0.0,-0.99888,0.0,0.14055]
[1777634842192,63.24,77368.42,0.0,-0.99888,0.0,0.14014]
[1777634843203,63.24,77366.01,0.0,-0.99888,0.0,0.1397]
[1777634844210,63.24,77363.06,0.0,-0.99889,0.0,0.13916]
[1777634845217,63.24,77364.86,0.0,-0.99888,0.0,0.13949]
[1777634846519,63.24,77364.86,0.0,-0.99888,0.0,0.13949]
[1777634846575,63.24,77364.86,0.0,-0.99888,0.0,0.13949]
[1777634847231,63.24,77365.79,0.0,-0.99888,0.0,0.13966]
[1777634849245,63.24,77364.24,0.0,-0.99889,0.0,0.13938]
[1777634849826,63.24,77364.24,0.0,-0.99889,0.0,0.13938]
[1777634850252,63.24,77364.12,0.0,-0.99889,0.0,0.13936]
[1777634852266,63.24,77358.26,0.0,-0.9989,0.0,0.13771]
[1777634853138,63.24,77358.26,0.0,-0.9989,0.0,0.13771]
[1777634853325,63.24,77358.26,0.0,-0.9989,0.0,0.13771]
[1777634859315,63.24,77356.57,0.0,-0.9989,0.0,0.13741]
[1777634860636,63.24,77356.57,0.0,-0.9989,0.0,0.13741]
[1777634860825,63.24,77356.75,0.0,-0.9989,0.0,0.13744]
[1777634864116,63.24,77355.02,0.0,-0.9989,0.0,0.13713]
[1777634864326,63.24,77355.02,0.0,-0.9989,0.0,0.13713]
[1777634864350,63.24,77354.73,0.0,-0.9989,0.0,0.13708]
[1777634867371,63.24,77352.81,0.0,-0.99891,0.0,0.13673]
[1777634868265,63.24,77352.81,0.0,-0.99891,0.0,0.13673]
[1777634868324,63.24,77352.81,0.0,-0.99891,0.0,0.13673]
[1777634870393,63.24,77350.25,0.0,-0.99891,0.0,0.13628]
[1777634871399,63.24,77348.0,0.0,-0.99892,0.0,0.13588]
[1777634872081,63.24,77348.0,0.0,-0.99892,0.0,0.13588]
[1777634872328,63.24,77348.0,0.0,-0.99892,0.0,0.13588]
[1777634876222,63.24,77349.2,0.0,-0.99891,0.0,0.13609]
[1777634876325,63.24,77349.2,0.0,-0.99891,0.0,0.13609]
[1777634876437,63.24,77349.16,0.0,-0.99891,0.0,0.13608]
[1777634881714,63.24,77347.72,0.0,-0.99892,0.0,0.13583]
[1777634888931,63.24,77348.67,0.0,-0.99891,0.0,0.136]
[1777634889074,63.24,77348.67,0.0,-0.99891,0.0,0.136]
[1777634894561,63.24,77347.84,0.0,-0.99892,0.0,0.13585]
[1777634895882,63.24,77347.06,0.0,-0.99892,0.0,0.13571]
[1777634896078,63.24,77347.06,0.0,-0.99892,0.0,0.13571]
[1777634898749,63.24,77347.2,0.0,-0.99892,0.0,0.13573]
[1777634898827,63.24,77347.2,0.0,-0.99892,0.0,0.13573]
[1777634899596,63.24,77347.47,0.0,-0.99892,0.0,0.13578]
[1777634904630,63.24,77346.97,0.0,-0.99892,0.0,0.13569]
[1777634909666,63.24,77344.25,0.0,-0.99892,0.0,0.13521]
[1777634911057,63.24,77344.59,0.0,-0.99892,0.0,0.13527]
[1777634911075,63.24,77344.59,0.0,-0.99892,0.0,0.13527]
[1777634911680,63.24,77344.52,0.0,-0.99892,0.0,0.13468]
[1777634916715,63.24,77342.28,0.0,-0.99893,0.0,0.13429]
[1777634918728,63.24,77339.52,0.0,-0.99893,0.0,0.1338]
[1777634919655,63.24,77339.52,0.0,-0.99893,0.0,0.1338]
[1777634919827,63.24,77339.21,0.0,-0.99893,0.0,0.13375]
[1777634921757,63.24,77339.04,0.0,-0.99893,0.0,0.13372]
[1777634921827,63.24,77338.97,0.0,-0.99893,0.0,0.13371]
[1777634922757,63.24,77338.37,0.0,-0.99893,0.0,0.1336]
[1777634923764,63.24,77336.24,0.0,-0.99894,0.0,0.13323]
[1777634926042,63.24,77335.87,0.0,-0.99894,0.0,0.13317]
[1777634926075,63.24,77335.87,0.0,-0.99894,0.0,0.13317]
[1777634931419,63.24,77334.26,0.0,-0.99894,0.0,0.13289]
[1777634931575,63.24,77334.26,0.0,-0.99894,0.0,0.13289]
[1777634931578,63.24,77330.19,0.0,-0.99895,0.0,0.13218]
[1777634933620,63.24,77330.18,0.0,-0.99895,0.0,0.13218]
[1777634933722,63.24,77333.0,0.0,-0.99894,0.0,0.13267]
[1777634933825,63.24,77333.0,0.0,-0.99894,0.0,0.13267]
[1777634934840,63.24,77338.52,0.0,-0.99893,0.0,0.13363]
[1777634939876,63.24,77337.94,0.0,-0.99893,0.0,0.13353]
[1777634943787,63.24,77338.61,0.0,-0.99893,0.0,0.13365]
[1777634943825,63.24,77339.23,0.0,-0.99893,0.0,0.13375]
[1777634943904,63.24,77339.46,0.0,-0.99893,0.0,0.13379]
[1777634946925,63.24,77341.9,0.0,-0.99893,0.0,0.13422]
[1777634948699,63.24,77341.9,0.0,-0.99893,0.0,0.13422]
[1777634948826,63.24,77342.61,0.0,-0.99893,0.0,0.13435]
[1777634951198,63.24,77342.08,0.0,-0.99893,0.0,0.13425]
[1777634951324,63.24,77342.08,0.0,-0.99893,0.0,0.13425]
[1777634951425,63.24,77342.04,0.0,-0.99893,0.0,0.13425]
[1777634956995,63.24,77344.25,0.0,-0.99893,0.0,0.13464]
[1777634959490,63.24,77344.25,0.0,-0.99893,0.0,0.13464]
[1777634959575,63.24,77344.25,0.0,-0.99893,0.0,0.13464]
[1777634961025,63.24,77346.88,0.0,-0.99892,0.0,0.1351]
[1777634963104,63.24,77347.38,0.0,-0.99892,0.0,0.13519]
[1777634963326,63.24,77347.38,0.0,-0.99892,0.0,0.13519]
[1777634965053,63.24,77350.72,0.0,-0.99892,0.0,0.13578]
[1777634966544,63.24,77350.72,0.0,-0.99892,0.0,0.13578]
[1777634966578,63.24,77350.72,0.0,-0.99892,0.0,0.13578]
[1777634966645,63.24,77351.77,0.0,-0.99891,0.0,0.13597]
[1777634971097,63.24,77351.64,0.0,-0.99892,0.0,0.13537]
[1777634972104,63.24,77355.4,0.0,-0.99891,0.0,0.13603]
[1777634973111,63.24,77360.3,0.0,-0.99891,0.0,0.13691]
[1777634975176,63.24,77361.06,0.0,-0.9989,0.0,0.13704]
[1777634975325,63.24,77361.06,0.0,-0.9989,0.0,0.13704]
[1777634981166,63.24,77360.42,0.0,-0.99891,0.0,0.13693]
[1777634984498,63.24,77360.33,0.0,-0.99891,0.0,0.13691]
[1777634984575,63.24,77360.33,0.0,-0.99891,0.0,0.13691]
[1777634986202,63.24,77362.26,0.0,-0.9989,0.0,0.13726]
[1777634988158,63.24,77362.24,0.0,-0.9989,0.0,0.13726]
[1777634988329,63.24,77362.24,0.0,-0.9989,0.0,0.13726]
[1777634988430,63.24,77361.98,0.0,-0.9989,0.0,0.13721]
[1777634994258,63.24,77361.15,0.0,-0.9989,0.0,0.13706]
[1777634999710,63.24,77361.59,0.0,-0.9989,0.0,0.13714]
[1777634999832,63.24,77361.59,0.0,-0.9989,0.0,0.13714]
[1777635002299,63.24,77363.44,0.0,-0.9989,0.0,0.13747]
[1777635002326,63.24,77363.44,0.0,-0.9989,0.0,0.13747]
[1777635002401,63.24,77364.0,0.0,-0.9989,0.0,0.13757]
[1777635004333,63.24,77365.99,0.0,-0.9989,0.0,0.13793]
[1777635009111,63.24,77366.56,0.0,-0.9989,0.0,0.13803]
[1777635009325,63.24,77366.56,0.0,-0.9989,0.0,0.13803]
[1777635010375,63.24,77369.4,0.0,-0.99889,0.0,0.13855]
[1777635014403,63.24,77373.09,0.0,-0.99889,0.0,0.13921]
[1777635016844,63.24,77373.38,0.0,-0.99888,0.0,0.13927]
[1777635016417,63.24,77375.4,0.0,-0.99888,0.0,0.13963]
[1777635017075,63.24,77375.4,0.0,-0.99888,0.0,0.13963]
[1777635017424,63.24,77379.05,0.0,-0.99888,0.0,0.1403]
[1777635018431,63.24,77390.89,0.0,-0.99886,0.0,0.14248]
[1777635019437,63.24,77396.57,0.0,-0.99885,0.0,0.14354]
[1777635020445,63.24,77393.95,0.0,-0.99885,0.0,0.14305]
[1777635022648,63.24,77393.44,0.0,-0.99885,0.0,0.14296]
[1777635022827,63.24,77393.44,0.0,-0.99885,0.0,0.14296]
[1777635028501,63.24,77394.99,0.0,-0.99885,0.0,0.14324]
[1777635030822,63.24,77396.75,0.0,-0.99885,0.0,0.14357]
[1777635031075,63.24,77398.0,0.0,-0.99885,0.0,0.14381]
[1777635031522,63.24,77398.03,0.0,-0.99885,0.0,0.1432]
[1777635033318,63.24,77398.03,0.0,-0.99885,0.0,0.1432]
[1777635033324,63.24,77398.03,0.0,-0.99885,0.0,0.1432]
[1777635033536,63.24,77397.99,0.0,-0.99885,0.0,0.1432]
[1777635038570,63.24,77398.31,0.0,-0.99885,0.0,0.14326]
[1777635039472,63.24,77398.31,0.0,-0.99885,0.0,0.14326]
[1777635039577,63.24,77398.31,0.0,-0.99885,0.0,0.14326]
[1777635039578,63.24,77395.98,0.0,-0.99885,0.0,0.14282]
[1777635044234,63.24,77396.39,0.0,-0.99885,0.0,0.1429]
[1777635044327,63.24,77396.39,0.0,-0.99885,0.0,0.1429]
[1777635049648,63.24,77397.09,0.0,-0.99885,0.0,0.14303]
[1777635051538,63.24,77397.35,0.0,-0.99885,0.0,0.14308]
[1777635051576,63.24,77397.35,0.0,-0.99885,0.0,0.14308]
[1777635054662,63.24,77399.12,0.0,-0.99885,0.0,0.14341]
[1777635054826,63.24,77399.12,0.0,-0.99885,0.0,0.14341]
[1777635054851,63.24,77399.19,0.0,-0.99885,0.0,0.14342]
[1777635057190,63.24,77399.83,0.0,-0.99885,0.0,0.14354]
[1777635057325,63.24,77399.83,0.0,-0.99885,0.0,0.14354]
[1777635062739,63.24,77400.64,0.0,-0.99885,0.0,0.14369]
[1777635064764,63.24,77401.93,0.0,-0.99884,0.0,0.14393]
[1777635064827,63.24,77401.93,0.0,-0.99884,0.0,0.14393]
[1777635064806,63.24,77405.44,0.0,-0.99884,0.0,0.14459]
[1777635065759,63.24,77407.42,0.0,-0.99884,0.0,0.14496]
[1777635068271,63.24,77407.76,0.0,-0.99883,0.0,0.14503]
[1777635068326,63.24,77407.76,0.0,-0.99883,0.0,0.14503]
[1777635068781,63.24,77407.86,0.0,-0.99883,0.0,0.14505]
[1777635072882,63.24,77407.82,0.0,-0.99883,0.0,0.14504]
[1777635073075,63.24,77409.04,0.0,-0.99883,0.0,0.14527]
[1777635076600,63.24,77407.94,0.0,-0.99883,0.0,0.14506]
[1777635076828,63.24,77407.94,0.0,-0.99883,0.0,0.14506]
[1777635076839,63.24,77399.5,0.0,-0.99885,0.0,0.14348]
[1777635077846,63.24,77399.35,0.0,-0.99885,0.0,0.14345]
[1777635079177,63.24,77399.09,0.0,-0.99885,0.0,0.1434]
[1777635079325,63.24,77399.09,0.0,-0.99885,0.0,0.1434]
[1777635079860,63.24,77400.09,0.0,-0.99885,0.0,0.14359]
[1777635081580,63.24,77399.92,0.0,-0.99885,0.0,0.14356]
[1777635081831,63.24,77399.92,0.0,-0.99885,0.0,0.14356]
[1777635082881,63.24,77396.64,0.0,-0.99885,0.0,0.14295]
[1777635087916,63.24,77396.43,0.0,-0.99885,0.0,0.14291]
[1777635090190,63.24,77396.87,0.0,-0.99885,0.0,0.14299]
[1777635090324,63.24,77396.87,0.0,-0.99885,0.0,0.14299]
[1777635093188,63.24,77395.71,0.0,-0.99886,0.0,0.14217]
[1777635093324,63.24,77395.71,0.0,-0.99886,0.0,0.14217]
[1777635093562,63.24,77395.12,0.0,-0.99886,0.0,0.14206]
[1777635098993,63.24,77394.23,0.0,-0.99886,0.0,0.1419]
[1777635100608,63.24,77400.69,0.0,-0.99885,0.0,0.1431]
[1777635101007,63.24,77402.97,0.0,-0.99885,0.0,0.14352]
[1777635103831,63.24,77403.74,0.0,-0.99885,0.0,0.14366]
[1777635105035,63.24,77401.84,0.0,-0.99885,0.0,0.14331]
[1777635106015,63.24,77401.84,0.0,-0.99885,0.0,0.14331]
[1777635106077,63.24,77401.84,0.0,-0.99885,0.0,0.14331]
[1777635106117,63.24,77402.44,0.0,-0.99885,0.0,0.14342]
[1777635112084,63.24,77394.4,0.0,-0.99886,0.0,0.14193]
[1777635113091,63.24,77389.52,0.0,-0.99887,0.0,0.14103]
[1777635114895,63.24,77389.52,0.0,-0.99887,0.0,0.14103]
[1777635114933,63.24,77388.75,0.0,-0.99887,0.0,0.14089]
[1777635115075,63.24,77388.75,0.0,-0.99887,0.0,0.14089]
[1777635118126,63.24,77385.89,0.0,-0.99887,0.0,0.14036]
[1777635122197,63.24,77386.35,0.0,-0.99887,0.0,0.14045]
[1777635122326,63.24,77386.35,0.0,-0.99887,0.0,0.14045]
[1777635122379,63.24,77386.35,0.0,-0.99887,0.0,0.14045]
[1777635122575,63.24,77386.35,0.0,-0.99887,0.0,0.14045]
[1777635122677,63.24,77386.31,0.0,-0.99887,0.0,0.14044]
[1777635124169,63.24,77384.57,0.0,-0.99888,0.0,0.14012]
[1777635129850,63.24,77383.22,0.0,-0.99888,0.0,0.13987]
[1777635129962,63.24,77383.22,0.0,-0.99888,0.0,0.13987]
[1777635129930,63.24,77382.77,0.0,-0.99888,0.0,0.13979]
[1777635130074,63.24,77382.77,0.0,-0.99888,0.0,0.13979]
[1777635133232,63.24,77387.42,0.0,-0.99887,0.0,0.14064]
[1777635135285,63.24,77388.6,0.0,-0.99887,0.0,0.14086]
[1777635135325,63.24,77388.6,0.0,-0.99887,0.0,0.14086]
[1777635135617,63.24,77388.6,0.0,-0.99887,0.0,0.14086]
[1777635135826,63.24,77388.6,0.0,-0.99887,0.0,0.14086]
[1777635135927,63.24,77388.51,0.0,-0.99887,0.0,0.14084]
[1777635141288,63.24,77386.75,0.0,-0.99887,0.0,0.14052]
[1777635147331,63.24,77386.64,0.0,-0.99887,0.0,0.1405]
[1777635149344,63.24,77383.67,0.0,-0.99888,0.0,0.13996]
[1777635151973,63.24,77382.81,0.0,-0.99888,0.0,0.1398]
[1777635151358,63.24,77382.78,0.0,-0.99888,0.0,0.1392]
[1777635152075,63.24,77382.78,0.0,-0.99888,0.0,0.1392]
[1777635152302,63.24,77382.78,0.0,-0.99888,0.0,0.1392]
[1777635152327,63.24,77382.78,0.0,-0.99888,0.0,0.1392]
[1777635152676,63.24,77382.31,0.0,-0.99888,0.0,0.13912]
[1777635154380,63.24,77384.63,0.0,-0.99888,0.0,0.13954]
[1777635155387,63.24,77387.46,0.0,-0.99888,0.0,0.14005]
[1777635156974,63.24,77387.46,0.0,-0.99888,0.0,0.14005]
[1777635157076,63.24,77387.79,0.0,-0.99888,0.0,0.14011]
[1777635157190,63.24,77387.79,0.0,-0.99888,0.0,0.14011]
[1777635157327,63.24,77387.79,0.0,-0.99888,0.0,0.14011]
[1777635157400,63.24,77387.66,0.0,-0.99888,0.0,0.14009]
[1777635160595,63.24,77388.73,0.0,-0.99887,0.0,0.14029]
[1777635160826,63.24,77388.73,0.0,-0.99887,0.0,0.14029]
[1777635160885,63.24,77388.73,0.0,-0.99887,0.0,0.14029]
[1777635160986,63.24,77391.39,0.0,-0.99887,0.0,0.14077]
[1777635161076,63.24,77391.39,0.0,-0.99887,0.0,0.14077]
[1777635163443,63.24,77394.42,0.0,-0.99887,0.0,0.14133]
[1777635168478,63.24,77393.52,0.0,-0.99887,0.0,0.14117]
[1777635170492,63.24,77391.06,0.0,-0.99887,0.0,0.14071]
[1777635171498,63.24,77388.3,0.0,-0.99888,0.0,0.14021]
[1777635172179,63.24,77388.3,0.0,-0.99888,0.0,0.14021]
[1777635172326,63.24,77388.3,0.0,-0.99888,0.0,0.14021]
[1777635172737,63.24,77388.3,0.0,-0.99888,0.0,0.14021]
[1777635172826,63.24,77388.3,0.0,-0.99888,0.0,0.14021]
[1777635172838,63.24,77385.59,0.0,-0.99888,0.0,0.13971]
[1777635178550,63.24,77385.28,0.0,-0.99888,0.0,0.13966]
[1777635183586,63.24,77385.49,0.0,-0.99888,0.0,0.13969]
[1777635187987,63.24,77385.35,0.0,-0.99888,0.0,0.13967]
[1777635188074,63.24,77385.42,0.0,-0.99888,0.0,0.13968]
[1777635191002,63.24,77385.31,0.0,-0.99888,0.0,0.13966]
[1777635191076,63.24,77385.27,0.0,-0.99888,0.0,0.13965]
[1777635191642,63.24,77385.38,0.0,-0.99888,0.0,0.13967]
[1777635196676,63.24,77385.26,0.0,-0.99888,0.0,0.13965]
[1777635201711,63.24,77384.94,0.0,-0.99888,0.0,0.13959]
[1777635204733,63.24,77383.2,0.0,-0.99888,0.0,0.13928]
[1777635209768,63.24,77382.73,0.0,-0.99888,0.0,0.13919]
[1777635211782,63.24,77382.31,0.0,-0.99889,0.0,0.13852]
[1777635212324,63.24,77382.31,0.0,-0.99889,0.0,0.13852]
[1777635217824,63.24,77382.25,0.0,-0.99889,0.0,0.13851]
[1777635221734,63.24,77382.58,0.0,-0.99889,0.0,0.13857]
[1777635221833,63.24,77382.58,0.0,-0.99889,0.0,0.13857]
[1777635221840,63.24,77382.58,0.0,-0.99889,0.0,0.13857]
[1777635222077,63.24,77382.57,0.0,-0.99889,0.0,0.13857]
[1777635227421,63.24,77381.18,0.0,-0.99889,0.0,0.13832]
[1777635227575,63.24,77381.18,0.0,-0.99889,0.0,0.13832]
[1777635227893,63.24,77381.39,0.0,-0.99889,0.0,0.13836]
[1777635230707,63.24,77381.18,0.0,-0.99889,0.0,0.13832]
[1777635230831,63.24,77381.18,0.0,-0.99889,0.0,0.13832]
[1777635235950,63.24,77384.25,0.0,-0.99889,0.0,0.13888]
[1777635236957,63.24,77387.04,0.0,-0.99888,0.0,0.13938]
[1777635238484,63.24,77387.04,0.0,-0.99888,0.0,0.13938]
[1777635238575,63.24,77387.04,0.0,-0.99888,0.0,0.13938]
[1777635238634,63.24,77387.04,0.0,-0.99888,0.0,0.13938]
[1777635238827,63.24,77387.04,0.0,-0.99888,0.0,0.13938]
[1777635238971,63.24,77387.17,0.0,-0.99888,0.0,0.13941]
[1777635244008,63.24,77386.98,0.0,-0.99888,0.0,0.13937]
[1777635244659,63.24,77386.98,0.0,-0.99888,0.0,0.13937]
[1777635244827,63.24,77386.98,0.0,-0.99888,0.0,0.13937]
[1777635245013,63.24,77386.89,0.0,-0.99888,0.0,0.13936]
[1777635247027,63.24,77384.53,0.0,-0.99889,0.0,0.13893]
[1777635248034,63.24,77382.34,0.0,-0.99889,0.0,0.13853]
[1777635248567,63.24,77382.34,0.0,-0.99889,0.0,0.13853]
[1777635248576,63.24,77382.34,0.0,-0.99889,0.0,0.13853]
[1777635254068,63.24,77380.5,0.0,-0.99889,0.0,0.1382]
[1777635254075,63.24,77380.5,0.0,-0.99889,0.0,0.1382]
[1777635254077,63.24,77379.87,0.0,-0.99889,0.0,0.13808]
[1777635254194,63.24,77379.87,0.0,-0.99889,0.0,0.13808]
[1777635254325,63.24,77379.87,0.0,-0.99889,0.0,0.13808]
[1777635261109,63.24,77379.22,0.0,-0.99889,0.0,0.13797]
[1777635260119,63.24,77377.1,0.0,-0.9989,0.0,0.13758]
[1777635261327,63.24,77377.1,0.0,-0.9989,0.0,0.13758]
[1777635261358,63.24,77376.58,0.0,-0.9989,0.0,0.13749]
[1777635262133,63.24,77372.65,0.0,-0.9989,0.0,0.13678]
[1777635263140,63.24,77365.7,0.0,-0.99892,0.0,0.13554]
[1777635264147,63.24,77365.33,0.0,-0.99892,0.0,0.13548]
[1777635265624,63.24,77365.33,0.0,-0.99892,0.0,0.13548]
[1777635265826,63.24,77365.33,0.0,-0.99892,0.0,0.13548]
[1777635265842,63.24,77363.14,0.0,-0.99892,0.0,0.13509]
[1777635271197,63.24,77361.55,0.0,-0.99893,0.0,0.13423]
[1777635274218,63.24,77359.43,0.0,-0.99893,0.0,0.13386]
[1777635278674,63.24,77359.2,0.0,-0.99893,0.0,0.13382]
[1777635278826,63.24,77359.2,0.0,-0.99893,0.0,0.13382]
[1777635278927,63.24,77360.07,0.0,-0.99893,0.0,0.13397]
[1777635279181,63.24,77360.07,0.0,-0.99893,0.0,0.13397]
[1777635279329,63.24,77360.07,0.0,-0.99893,0.0,0.13397]
[1777635281258,63.24,77361.8,0.0,-0.99893,0.0,0.13428]
[1777635281326,63.24,77361.8,0.0,-0.99893,0.0,0.13428]
[1777635282025,63.24,77361.8,0.0,-0.99893,0.0,0.13428]
[1777635282075,63.24,77361.8,0.0,-0.99893,0.0,0.13428]
[1777635282030,63.24,77365.22,0.0,-0.99892,0.0,0.13488]
[1777635288091,63.24,77365.01,0.0,-0.99892,0.0,0.13484]
[1777635290857,63.24,77364.98,0.0,-0.99892,0.0,0.13484]
[1777635291075,63.24,77364.98,0.0,-0.99892,0.0,0.13484]
[1777635291128,63.24,77364.41,0.0,-0.99892,0.0,0.13474]
[1777635291367,63.24,77364.41,0.0,-0.99892,0.0,0.13474]
[1777635291575,63.24,77364.41,0.0,-0.99892,0.0,0.13474]
[1777635297378,63.24,77364.61,0.0,-0.99892,0.0,0.13477]
[1777635302414,63.24,77364.85,0.0,-0.99892,0.0,0.13482]
[1777635304903,63.24,77366.29,0.0,-0.99892,0.0,0.13507]
[1777635305077,63.24,77366.29,0.0,-0.99892,0.0,0.13507]
[1777635305131,63.24,77367.76,0.0,-0.99892,0.0,0.13533]
[1777635305280,63.24,77367.76,0.0,-0.99892,0.0,0.13533]
[1777635305325,63.24,77367.76,0.0,-0.99892,0.0,0.13533]
[1777635310693,63.24,77366.3,0.0,-0.99892,0.0,0.13507]
[1777635310832,63.24,77366.3,0.0,-0.99892,0.0,0.13507]
[1777635317518,63.24,77366.08,0.0,-0.99892,0.0,0.13503]
[1777635318729,63.24,77366.08,0.0,-0.99892,0.0,0.13503]
[1777635318826,63.24,77366.08,0.0,-0.99892,0.0,0.13503]
[1777635318855,63.24,77366.08,0.0,-0.99892,0.0,0.13503]
[1777635319076,63.24,77366.08,0.0,-0.99892,0.0,0.13503]
[1777635318931,63.24,77365.87,0.0,-0.99892,0.0,0.135]
[1777635322049,63.24,77366.82,0.0,-0.99892,0.0,0.13516]
[1777635322056,63.24,77366.82,0.0,-0.99892,0.0,0.13516]
[1777635322075,63.24,77366.82,0.0,-0.99892,0.0,0.13516]
[1777635322150,63.24,77367.43,0.0,-0.99892,0.0,0.13527]
[1777635324979,63.24,77366.59,0.0,-0.99892,0.0,0.13512]
[1777635325075,63.24,77366.59,0.0,-0.99892,0.0,0.13512]
[1777635325123,63.24,77363.81,0.0,-0.99892,0.0,0.13463]
[1777635325258,63.24,77363.81,0.0,-0.99892,0.0,0.13463]
[1777635325325,63.24,77363.81,0.0,-0.99892,0.0,0.13463]
[1777635325575,63.24,77361.99,0.0,-0.99893,0.0,0.13431]
[1777635330609,63.24,77360.87,0.0,-0.99893,0.0,0.13411]
[1777635332112,63.24,77360.87,0.0,-0.99893,0.0,0.13411]
[1777635331617,63.24,77360.67,0.0,-0.99893,0.0,0.1335]
[1777635332267,63.24,77360.67,0.0,-0.99893,0.0,0.1335]
[1777635332326,63.24,77360.67,0.0,-0.99893,0.0,0.1335]
[1777635332624,63.24,77360.16,0.0,-0.99893,0.0,0.13341]
[1777635335645,63.24,77358.43,0.0,-0.99894,0.0,0.13311]
[1777635336652,63.24,77356.52,0.0,-0.99894,0.0,0.13278]
[1777635341690,63.24,77356.61,0.0,-0.99894,0.0,0.13279]
[1777635343144,63.24,77356.61,0.0,-0.99894,0.0,0.13279]
[1777635343187,63.24,77356.82,0.0,-0.99894,0.0,0.13283]
[1777635343247,63.24,77356.82,0.0,-0.99894,0.0,0.13283]
[1777635343325,63.24,77356.82,0.0,-0.99894,0.0,0.13283]
[1777635344711,63.24,77354.26,0.0,-0.99894,0.0,0.13238]
[1777635348933,63.24,77352.8,0.0,-0.99894,0.0,0.13213]
[1777635348989,63.24,77352.8,0.0,-0.99894,0.0,0.13213]
[1777635349075,63.24,77352.8,0.0,-0.99894,0.0,0.13213]
[1777635349088,63.24,77352.88,0.0,-0.99894,0.0,0.13214]
[1777635351760,63.24,77349.78,0.0,-0.99895,0.0,0.13161]
[1777635353774,63.24,77346.42,0.0,-0.99895,0.0,0.13102]
[1777635354781,63.24,77344.61,0.0,-0.99896,0.0,0.13071]
[1777635355787,63.24,77342.68,0.0,-0.99896,0.0,0.13038]
[1777635356469,63.24,77342.68,0.0,-0.99896,0.0,0.13038]
[1777635356575,63.24,77342.68,0.0,-0.99896,0.0,0.13038]
[1777635356714,63.24,77342.68,0.0,-0.99896,0.0,0.13038]
[1777635356826,63.24,77342.68,0.0,-0.99896,0.0,0.13038]
[1777635356922,63.24,77342.05,0.0,-0.99896,0.0,0.13027]
[1777635362838,63.24,77340.87,0.0,-0.99896,0.0,0.13007]
[1777635364852,63.24,77337.07,0.0,-0.99897,0.0,0.12942]
[1777635366157,63.24,77337.07,0.0,-0.99897,0.0,0.12942]
[1777635366188,63.24,77335.79,0.0,-0.99897,0.0,0.1292]
[1777635366325,63.24,77335.79,0.0,-0.99897,0.0,0.1292]
[1777635366970,63.24,77335.79,0.0,-0.99897,0.0,0.1292]
[1777635367075,63.24,77335.79,0.0,-0.99897,0.0,0.1292]
[1777635372908,63.24,77333.03,0.0,-0.99897,0.0,0.12873]
[1777635373915,63.24,77334.73,0.0,-0.99897,0.0,0.12902]
[1777635374922,63.24,77336.82,0.0,-0.99897,0.0,0.12938]
[1777635376753,63.24,77337.22,0.0,-0.99897,0.0,0.12945]
[1777635376826,63.24,77337.22,0.0,-0.99897,0.0,0.12945]
[1777635376936,63.24,77337.24,0.0,-0.99897,0.0,0.12945]
[1777635377267,63.24,77337.24,0.0,-0.99897,0.0,0.12945]
[1777635377325,63.24,77337.24,0.0,-0.99897,0.0,0.12945]
[1777635378950,63.24,77341.94,0.0,-0.99896,0.0,0.13025]
[1777635380137,63.24,77341.94,0.0,-0.99896,0.0,0.13025]
[1777635380178,63.24,77341.17,0.0,-0.99896,0.0,0.13012]
[1777635380325,63.24,77341.17,0.0,-0.99896,0.0,0.13012]
[1777635380365,63.24,77341.17,0.0,-0.99896,0.0,0.13012]
[1777635380575,63.24,77341.17,0.0,-0.99896,0.0,0.13012]
[1777635384366,63.24,77341.26,0.0,-0.99896,0.0,0.13014]
[1777635384550,63.24,77341.26,0.0,-0.99896,0.0,0.13014]
[1777635384576,63.24,77341.26,0.0,-0.99896,0.0,0.13014]
[1777635384992,63.24,77340.69,0.0,-0.99896,0.0,0.13004]
[1777635390027,63.24,77340.24,0.0,-0.99896,0.0,0.12996]
[1777635392041,63.24,77340.54,0.0,-0.99897,0.0,0.12945]
[1777635395234,63.24,77340.83,0.0,-0.99897,0.0,0.1295]
[1777635395326,63.24,77340.94,0.0,-0.99897,0.0,0.12952]
[1777635395773,63.24,77340.94,0.0,-0.99897,0.0,0.12952]
[1777635395825,63.24,77340.94,0.0,-0.99897,0.0,0.12952]
[1777635396069,63.24,77340.73,0.0,-0.99897,0.0,0.12949]
[1777635402112,63.24,77341.4,0.0,-0.99897,0.0,0.1296]
[1777635406995,63.24,77342.36,0.0,-0.99896,0.0,0.12976]
[1777635407083,63.24,77342.36,0.0,-0.99896,0.0,0.12976]
[1777635411593,63.24,77342.39,0.0,-0.99896,0.0,0.12977]
[1777635411828,63.24,77342.39,0.0,-0.99896,0.0,0.12977]
[1777635412182,63.24,77341.84,0.0,-0.99896,0.0,0.12968]
[1777635415817,63.24,77341.8,0.0,-0.99896,0.0,0.12967]
[1777635415827,63.24,77341.8,0.0,-0.99896,0.0,0.12967]
[1777635422252,63.24,77341.14,0.0,-0.99897,0.0,0.12956]
[1777635426851,63.24,77341.6,0.0,-0.99897,0.0,0.12963]
[1777635427074,63.24,77341.6,0.0,-0.99897,0.0,0.12963]
[1777635427207,63.24,77341.6,0.0,-0.99897,0.0,0.12963]
[1777635427176,63.24,77341.6,0.0,-0.99897,0.0,0.12963]
[1777635427324,63.24,77341.6,0.0,-0.99897,0.0,0.12963]
[1777635433329,63.24,77341.46,0.0,-0.99897,0.0,0.12961]
[1777635436791,63.24,77342.15,0.0,-0.99896,0.0,0.12973]
[1777635436832,63.24,77342.15,0.0,-0.99896,0.0,0.12973]
[1777635436892,63.24,77342.58,0.0,-0.99896,0.0,0.1298]
[1777635437655,63.24,77342.58,0.0,-0.99896,0.0,0.1298]
[1777635437825,63.24,77342.58,0.0,-0.99896,0.0,0.1298]
[1777635437926,63.24,77344.59,0.0,-0.99896,0.0,0.13015]
[1777635438364,63.24,77346.45,0.0,-0.99896,0.0,0.13047]
[1777635439371,63.24,77349.32,0.0,-0.99895,0.0,0.13096]
[1777635442392,63.24,77351.0,0.0,-0.99895,0.0,0.13125]
[1777635447194,63.24,77350.78,0.0,-0.99895,0.0,0.13121]
[1777635447296,63.24,77350.56,0.0,-0.99895,0.0,0.13117]
[1777635447328,63.24,77350.56,0.0,-0.99895,0.0,0.13117]
[1777635447588,63.24,77350.56,0.0,-0.99895,0.0,0.13117]
[1777635447826,63.24,77350.56,0.0,-0.99895,0.0,0.13117]
[1777635447927,63.24,77350.56,0.0,-0.99895,0.0,0.13117]
[1777635451455,63.24,77351.04,0.0,-0.99896,0.0,0.13069]
[1777635457236,63.24,77351.15,0.0,-0.99896,0.0,0.13071]
[1777635457266,63.24,77350.86,0.0,-0.99896,0.0,0.13066]
[1777635457325,63.24,77350.86,0.0,-0.99896,0.0,0.13066]
[1777635457627,63.24,77350.86,0.0,-0.99896,0.0,0.13066]
[1777635457826,63.24,77350.86,0.0,-0.99896,0.0,0.13066]
[1777635457928,63.24,77350.57,0.0,-0.99896,0.0,0.13061]
[1777635463539,63.24,77351.48,0.0,-0.99895,0.0,0.13077]
[1777635466097,63.24,77351.56,0.0,-0.99895,0.0,0.13078]
[1777635466179,63.24,77351.99,0.0,-0.99895,0.0,0.13085]
[1777635466326,63.24,77351.99,0.0,-0.99895,0.0,0.13085]
[1777635466702,63.24,77351.99,0.0,-0.99895,0.0,0.13085]
[1777635466826,63.24,77351.99,0.0,-0.99895,0.0,0.13085]
[1777635466872,63.24,77352.56,0.0,-0.99895,0.0,0.13095]
[1777635468574,63.24,77351.07,0.0,-0.99896,0.0,0.1307]
[1777635473609,63.24,77350.45,0.0,-0.99896,0.0,0.13059]
[1777635475891,63.24,77350.65,0.0,-0.99896,0.0,0.13062]
[1777635476077,63.24,77350.65,0.0,-0.99896,0.0,0.13062]
[1777635476096,63.24,77350.85,0.0,-0.99896,0.0,0.13066]
[1777635476606,63.24,77350.85,0.0,-0.99896,0.0,0.13066]
[1777635476826,63.24,77350.85,0.0,-0.99896,0.0,0.13066]
[1777635476877,63.24,77352.88,0.0,-0.99895,0.0,0.13101]
[1777635480658,63.24,77354.81,0.0,-0.99895,0.0,0.13134]
[1777635482129,63.24,77354.81,0.0,-0.99895,0.0,0.13134]
[1777635482324,63.24,77354.81,0.0,-0.99895,0.0,0.13134]
[1777635482315,63.24,77358.85,0.0,-0.99894,0.0,0.13204]
[1777635482904,63.24,77358.85,0.0,-0.99894,0.0,0.13204]
[1777635483075,63.24,77358.85,0.0,-0.99894,0.0,0.13204]
[1777635483176,63.24,77360.84,0.0,-0.99894,0.0,0.13239]
[1777635488716,63.24,77360.37,0.0,-0.99894,0.0,0.13231]
[1777635490329,63.24,77360.37,0.0,-0.99894,0.0,0.13231]
[1777635490575,63.24,77359.95,0.0,-0.99894,0.0,0.13223]
[1777635490911,63.24,77359.95,0.0,-0.99894,0.0,0.13223]
[1777635491076,63.24,77359.95,0.0,-0.99894,0.0,0.13223]
[1777635491177,63.24,77359.82,0.0,-0.99894,0.0,0.13221]
[1777635495711,63.24,77359.02,0.0,-0.99894,0.0,0.13207]
[1777635495826,63.24,77359.02,0.0,-0.99894,0.0,0.13207]
[1777635499559,63.24,77357.48,0.0,-0.99895,0.0,0.1318]
[1777635499575,63.24,77357.48,0.0,-0.99895,0.0,0.1318]
[1777635499793,63.24,77357.62,0.0,-0.99895,0.0,0.13183]
[1777635505291,63.24,77357.2,0.0,-0.99895,0.0,0.13176]
[1777635505324,63.24,77357.2,0.0,-0.99895,0.0,0.13176]
[1777635505522,63.24,77358.18,0.0,-0.99894,0.0,0.13193]
[1777635505576,63.24,77358.18,0.0,-0.99894,0.0,0.13193]
[1777635505835,63.24,77357.39,0.0,-0.99895,0.0,0.13179]
[1777635510869,63.24,77357.36,0.0,-0.99895,0.0,0.13178]
[1777635512884,63.24,77357.53,0.0,-0.99895,0.0,0.13124]
[1777635517919,63.24,77357.36,0.0,-0.99895,0.0,0.13122]
[1777635519446,63.24,77357.02,0.0,-0.99895,0.0,0.13116]
[1777635519575,63.24,77357.02,0.0,-0.99895,0.0,0.13116]
[1777635520286,63.24,77357.02,0.0,-0.99895,0.0,0.13116]
[1777635520324,63.24,77357.02,0.0,-0.99895,0.0,0.13116]
[1777635520370,63.24,77356.88,0.0,-0.99895,0.0,0.13113]
[1777635525975,63.24,77357.06,0.0,-0.99895,0.0,0.13116]
[1777635529368,63.24,77357.13,0.0,-0.99895,0.0,0.13118]
[1777635528995,63.24,77358.73,0.0,-0.99895,0.0,0.13145]
[1777635529576,63.24,77358.73,0.0,-0.99895,0.0,0.13145]
[1777635530299,63.24,77358.73,0.0,-0.99895,0.0,0.13145]
[1777635530325,63.24,77358.73,0.0,-0.99895,0.0,0.13145]
[1777635530007,63.24,77358.69,0.0,-0.99895,0.0,0.13145]
[1777635537054,63.24,77358.77,0.0,-0.99895,0.0,0.13146]
[1777635542089,63.24,77358.42,0.0,-0.99895,0.0,0.1314]
[1777635544008,63.24,77358.28,0.0,-0.99895,0.0,0.13137]
[1777635544075,63.24,77358.28,0.0,-0.99895,0.0,0.13137]
[1777635544260,63.24,77359.0,0.0,-0.99895,0.0,0.1315]
[1777635544762,63.24,77359.0,0.0,-0.99895,0.0,0.1315]
[1777635544826,63.24,77359.0,0.0,-0.99895,0.0,0.1315]
[1777635550145,63.24,77359.31,0.0,-0.99895,0.0,0.13155]
[1777635557274,63.24,77358.98,0.0,-0.99895,0.0,0.1315]
[1777635557325,63.24,77358.98,0.0,-0.99895,0.0,0.1315]
[1777635557368,63.24,77358.94,0.0,-0.99895,0.0,0.13149]
[1777635559536,63.24,77359.77,0.0,-0.99895,0.0,0.13163]
[1777635559575,63.24,77359.77,0.0,-0.99895,0.0,0.13163]
[1777635565251,63.24,77359.26,0.0,-0.99895,0.0,0.13154]
[1777635570286,63.24,77358.87,0.0,-0.99895,0.0,0.13148]
[1777635571572,63.24,77358.54,0.0,-0.99895,0.0,0.13085]
[1777635571828,63.24,77358.54,0.0,-0.99895,0.0,0.13085]
[1777635572300,63.24,77358.7,0.0,-0.99895,0.0,0.13088]
[1777635576328,63.24,77356.26,0.0,-0.99896,0.0,0.13046]
[1777635576965,63.24,77356.26,0.0,-0.99896,0.0,0.13046]
[1777635577081,63.24,77356.26,0.0,-0.99896,0.0,0.13046]
[1777635577335,63.24,77355.18,0.0,-0.99896,0.0,0.13027]
[1777635577440,63.24,77355.18,0.0,-0.99896,0.0,0.13027]
[1777635577576,63.24,77355.18,0.0,-0.99896,0.0,0.13027]
[1777635583377,63.24,77355.14,0.0,-0.99896,0.0,0.13027]
[1777635587405,63.24,77356.13,0.0,-0.99896,0.0,0.13044]
[1777635589940,63.24,77356.12,0.0,-0.99896,0.0,0.13044]
[1777635590590,63.24,77356.13,0.0,-0.99896,0.0,0.13044]
[1777635590826,63.24,77356.13,0.0,-0.99896,0.0,0.13044]
[1777635595966,63.24,77355.24,0.0,-0.99896,0.0,0.13028]
[1777635596077,63.24,77355.24,0.0,-0.99896,0.0,0.13028]
[1777635601503,63.24,77354.83,0.0,-0.99896,0.0,0.13021]
[1777635603517,63.24,77352.88,0.0,-0.99896,0.0,0.12988]
[1777635604814,63.24,77352.88,0.0,-0.99896,0.0,0.12988]
[1777635604827,63.24,77352.88,0.0,-0.99896,0.0,0.12988]
[1777635604873,63.24,77351.91,0.0,-0.99896,0.0,0.12971]
[1777635610566,63.24,77351.98,0.0,-0.99896,0.0,0.12973]
[1777635612103,63.24,77351.98,0.0,-0.99896,0.0,0.12973]
[1777635612325,63.24,77351.98,0.0,-0.99896,0.0,0.12973]
[1777635612350,63.24,77353.73,0.0,-0.99896,0.0,0.13002]
[1777635612580,63.24,77354.94,0.0,-0.99896,0.0,0.13023]
[1777635618622,63.24,77355.16,0.0,-0.99896,0.0,0.13027]
[1777635620664,63.24,77355.03,0.0,-0.99896,0.0,0.13025]
[1777635620827,63.24,77355.03,0.0,-0.99896,0.0,0.13025]
[1777635620928,63.24,77356.38,0.0,-0.99896,0.0,0.13048]
[1777635626678,63.24,77356.21,0.0,-0.99896,0.0,0.13045]
[1777635627788,63.24,77356.21,0.0,-0.99896,0.0,0.13045]
[1777635627827,63.24,77356.21,0.0,-0.99896,0.0,0.13045]
[1777635627889,63.24,77364.38,0.0,-0.99894,0.0,0.13186]
[1777635628546,63.24,77364.38,0.0,-0.99894,0.0,0.13186]
[1777635628575,63.24,77364.38,0.0,-0.99894,0.0,0.13186]
[1777635629699,63.24,77363.09,0.0,-0.99895,0.0,0.13164]
[1777635631713,63.24,77363.69,0.0,-0.99895,0.0,0.13117]
[1777635633397,63.24,77363.69,0.0,-0.99895,0.0,0.13117]
[1777635633575,63.24,77364.17,0.0,-0.99895,0.0,0.13126]
[1777635638762,63.24,77364.74,0.0,-0.99895,0.0,0.13136]
[1777635643797,63.24,77364.83,0.0,-0.99895,0.0,0.13137]
[1777635648872,63.24,77364.7,0.0,-0.99895,0.0,0.13135]
[1777635649484,63.24,77364.7,0.0,-0.99895,0.0,0.13135]
[1777635649582,63.24,77364.55,0.0,-0.99895,0.0,0.13132]
[1777635649828,63.24,77364.55,0.0,-0.99895,0.0,0.13132]
[1777635649880,63.24,77364.55,0.0,-0.99895,0.0,0.13132]
[1777635655882,63.24,77364.52,0.0,-0.99895,0.0,0.13132]
[1777635660996,63.24,77364.52,0.0,-0.99895,0.0,0.13132]
[1777635661075,63.24,77364.52,0.0,-0.99895,0.0,0.13132]
[1777635661100,63.24,77368.54,0.0,-0.99894,0.0,0.13202]
[1777635661826,63.24,77368.54,0.0,-0.99894,0.0,0.13202]
[1777635661924,63.24,77372.06,0.0,-0.99894,0.0,0.13263]
[1777635662932,63.24,77375.77,0.0,-0.99893,0.0,0.13328]
[1777635664500,63.24,77375.77,0.0,-0.99893,0.0,0.13328]
[1777635663938,63.24,77378.95,0.0,-0.99893,0.0,0.13384]
[1777635664575,63.24,77378.95,0.0,-0.99893,0.0,0.13384]
[1777635667825,63.24,77380.48,0.0,-0.99892,0.0,0.13411]
[1777635667927,63.24,77380.48,0.0,-0.99892,0.0,0.13411]
[1777635669340,63.24,77380.48,0.0,-0.99892,0.0,0.13411]
[1777635669578,63.24,77378.87,0.0,-0.99893,0.0,0.13382]
[1777635675017,63.24,77379.44,0.0,-0.99893,0.0,0.13392]
[1777635676363,63.24,77379.44,0.0,-0.99893,0.0,0.13392]
[1777635676576,63.24,77380.2,0.0,-0.99893,0.0,0.13406]
[1777635678545,63.24,77379.74,0.0,-0.99893,0.0,0.13398]
[1777635678576,63.24,77379.74,0.0,-0.99893,0.0,0.13398]
[1777635679045,63.24,77379.0,0.0,-0.99893,0.0,0.13385]
[1777635684080,63.24,77379.16,0.0,-0.99893,0.0,0.13387]
[1777635687282,63.24,77375.38,0.0,-0.99893,0.0,0.13321]
[1777635687826,63.24,77375.38,0.0,-0.99893,0.0,0.13321]
[1777635691129,63.24,77375.28,0.0,-0.99894,0.0,0.13262]
[1777635696164,63.24,77373.54,0.0,-0.99894,0.0,0.13232]
[1777635697764,63.24,77373.51,0.0,-0.99894,0.0,0.13231]
[1777635697827,63.24,77373.51,0.0,-0.99894,0.0,0.13231]
[1777635698218,63.24,77373.51,0.0,-0.99894,0.0,0.13231]
[1777635698325,63.24,77373.51,0.0,-0.99894,0.0,0.13231]
[1777635698427,63.24,77372.22,0.0,-0.99894,0.0,0.13209]
[1777635704220,63.24,77370.86,0.0,-0.99894,0.0,0.13185]
[1777635709255,63.24,77370.9,0.0,-0.99894,0.0,0.13186]
[1777635715296,63.24,77370.91,0.0,-0.99894,0.0,0.13186]
[1777635716539,63.24,77370.91,0.0,-0.99894,0.0,0.13186]
[1777635716575,63.24,77370.91,0.0,-0.99894,0.0,0.13186]
[1777635722346,63.24,77369.02,0.0,-0.99895,0.0,0.13153]
[1777635723353,63.24,77363.54,0.0,-0.99895,0.0,0.13058]
[1777635724360,63.24,77357.87,0.0,-0.99896,0.0,0.12961]
[1777635726766,63.24,77357.09,0.0,-0.99896,0.0,0.12947]
[1777635726827,63.24,77357.09,0.0,-0.99896,0.0,0.12947]
[1777635727007,63.24,77357.09,0.0,-0.99896,0.0,0.12947]
[1777635727086,63.24,77357.09,0.0,-0.99896,0.0,0.12947]
[1777635727381,63.24,77359.01,0.0,-0.99896,0.0,0.1298]
[1777635729395,63.24,77361.53,0.0,-0.99896,0.0,0.13024]
[1777635731085,63.24,77362.17,0.0,-0.99896,0.0,0.13035]
[1777635731324,63.24,77362.17,0.0,-0.99896,0.0,0.13035]
[1777635736443,63.24,77362.7,0.0,-0.99896,0.0,0.13044]
[1777635737499,63.24,77362.7,0.0,-0.99896,0.0,0.13044]
[1777635737576,63.24,77362.7,0.0,-0.99896,0.0,0.13044]
[1777635738487,63.24,77363.42,0.0,-0.99896,0.0,0.13056]
[1777635738574,63.24,77363.42,0.0,-0.99896,0.0,0.13056]
[1777635738581,63.24,77362.09,0.0,-0.99896,0.0,0.13033]
[1777635744500,63.24,77362.28,0.0,-0.99896,0.0,0.13037]
[1777635746580,63.24,77361.99,0.0,-0.99896,0.0,0.13032]
[1777635746827,63.24,77361.65,0.0,-0.99896,0.0,0.13026]
[1777635756584,63.24,77360.33,0.0,-0.99896,0.0,0.12947]
[1777635761624,63.24,77360.49,0.0,-0.99896,0.0,0.12949]
[1777635767661,63.24,77359.99,0.0,-0.99896,0.0,0.12941]
[1777635771689,63.24,77363.61,0.0,-0.99896,0.0,0.13003]
[1777635772660,63.24,77363.61,0.0,-0.99896,0.0,0.13003]
[1777635772826,63.24,77363.61,0.0,-0.99896,0.0,0.13003]
[1777635772893,63.24,77363.61,0.0,-0.99896,0.0,0.13003]
[1777635773077,63.24,77363.61,0.0,-0.99896,0.0,0.13003]
[1777635773178,63.24,77364.78,0.0,-0.99896,0.0,0.13023]
[1777635778738,63.24,77365.25,0.0,-0.99896,0.0,0.13031]
[1777635783773,63.24,77365.72,0.0,-0.99896,0.0,0.13039]
[1777635787482,63.24,77366.04,0.0,-0.99896,0.0,0.13045]
[1777635787576,63.24,77366.04,0.0,-0.99896,0.0,0.13045]
[1777635793843,63.24,77366.55,0.0,-0.99895,0.0,0.13053]
[1777635798878,63.24,77367.33,0.0,-0.99895,0.0,0.13067]
[1777635803913,63.24,77368.62,0.0,-0.99895,0.0,0.13089]
[1777635806055,63.24,77367.98,0.0,-0.99895,0.0,0.13078]
[1777635806075,63.24,77367.98,0.0,-0.99895,0.0,0.13078]
[1777635806304,63.24,77367.98,0.0,-0.99895,0.0,0.13078]
[1777635806324,63.24,77367.98,0.0,-0.99895,0.0,0.13078]
[1777635806405,63.24,77368.02,0.0,-0.99895,0.0,0.13079]
[1777635812976,63.24,77368.81,0.0,-0.99896,0.0,0.13036]
[1777635815753,63.24,77369.72,0.0,-0.99895,0.0,0.13051]
[1777635815826,63.24,77369.72,0.0,-0.99895,0.0,0.13051]
[1777635816142,63.24,77369.72,0.0,-0.99895,0.0,0.13051]
[1777635816326,63.24,77369.72,0.0,-0.99895,0.0,0.13051]
[1777635816349,63.24,77369.8,0.0,-0.99895,0.0,0.13053]
[1777635822039,63.24,77370.26,0.0,-0.99895,0.0,0.13061]
[1777635824053,63.24,77376.17,0.0,-0.99894,0.0,0.13163]
[1777635825060,63.24,77383.07,0.0,-0.99893,0.0,0.13283]
[1777635826636,63.24,77383.07,0.0,-0.99893,0.0,0.13283]
[1777635826067,63.24,77383.94,0.0,-0.99893,0.0,0.13299]
[1777635826827,63.24,77383.94,0.0,-0.99893,0.0,0.13299]
[1777635829087,63.24,77388.7,0.0,-0.99893,0.0,0.13382]
[1777635830091,63.24,77388.7,0.0,-0.99893,0.0,0.13382]
[1777635830201,63.24,77388.7,0.0,-0.99893,0.0,0.13382]
[1777635830325,63.24,77388.7,0.0,-0.99893,0.0,0.13382]
[1777635830426,63.24,77389.96,0.0,-0.99892,0.0,0.13404]
[1777635834124,63.24,77393.23,0.0,-0.99892,0.0,0.13462]
[1777635837292,63.24,77394.44,0.0,-0.99892,0.0,0.13484]
[1777635837328,63.24,77394.44,0.0,-0.99892,0.0,0.13484]
[1777635838150,63.24,77397.28,0.0,-0.99891,0.0,0.13534]
[1777635839158,63.24,77403.02,0.0,-0.9989,0.0,0.13637]
[1777635840164,63.24,77405.08,0.0,-0.9989,0.0,0.13674]
[1777635841688,63.24,77405.08,0.0,-0.9989,0.0,0.13674]
[1777635841829,63.24,77403.94,0.0,-0.9989,0.0,0.13653]
[1777635842041,63.24,77403.94,0.0,-0.9989,0.0,0.13653]
[1777635842076,63.24,77403.94,0.0,-0.9989,0.0,0.13653]
[1777635842182,63.24,77403.56,0.0,-0.9989,0.0,0.13646]
[1777635844195,63.24,77397.76,0.0,-0.99891,0.0,0.13543]
[1777635845203,63.24,77393.75,0.0,-0.99892,0.0,0.13471]
[1777635845921,63.24,77393.75,0.0,-0.99892,0.0,0.13471]
[1777635846075,63.24,77393.75,0.0,-0.99892,0.0,0.13471]
[1777635851246,63.24,77393.09,0.0,-0.99892,0.0,0.1346]
[1777635853260,63.24,77387.37,0.0,-0.99893,0.0,0.13359]
[1777635854267,63.24,77385.62,0.0,-0.99893,0.0,0.13328]
[1777635855273,63.24,77382.55,0.0,-0.99894,0.0,0.13274]
[1777635856960,63.24,77381.25,0.0,-0.99894,0.0,0.13251]
[1777635857075,63.24,77381.25,0.0,-0.99894,0.0,0.13251]
[1777635857738,63.24,77380.79,0.0,-0.99894,0.0,0.13243]
[1777635857826,63.24,77380.79,0.0,-0.99894,0.0,0.13243]
[1777635858294,63.24,77382.44,0.0,-0.99894,0.0,0.13272]
[1777635860309,63.24,77384.76,0.0,-0.99893,0.0,0.13313]
[1777635865344,63.24,77384.15,0.0,-0.99893,0.0,0.13302]
[1777635867358,63.24,77386.39,0.0,-0.99893,0.0,0.13341]
[1777635869522,63.24,77386.72,0.0,-0.99893,0.0,0.13347]
[1777635869575,63.24,77386.72,0.0,-0.99893,0.0,0.13347]
[1777635871387,63.24,77387.46,0.0,-0.99893,0.0,0.13303]
[1777635876421,63.24,77386.94,0.0,-0.99893,0.0,0.13294]
[1777635881456,63.24,77386.34,0.0,-0.99893,0.0,0.13283]
[1777635886492,63.24,77388.14,0.0,-0.99893,0.0,0.13315]
[1777635886893,63.24,77388.14,0.0,-0.99893,0.0,0.13315]
[1777635887075,63.24,77388.14,0.0,-0.99893,0.0,0.13315]
[1777635887375,63.24,77388.14,0.0,-0.99893,0.0,0.13315]
[1777635887576,63.24,77388.14,0.0,-0.99893,0.0,0.13315]
[1777635887624,63.24,77388.05,0.0,-0.99893,0.0,0.13313]
[1777635893545,63.24,77388.02,0.0,-0.99893,0.0,0.13312]
[1777635894552,63.24,77390.58,0.0,-0.99893,0.0,0.13357]
[1777635895559,63.24,77394.52,0.0,-0.99892,0.0,0.13427]
[1777635896625,63.24,77394.52,0.0,-0.99892,0.0,0.13427]
[1777635896827,63.24,77394.66,0.0,-0.99892,0.0,0.13429]
[1777635900595,63.24,77397.68,0.0,-0.99892,0.0,0.13483]
[1777635901915,63.24,77399.05,0.0,-0.99891,0.0,0.13507]
[1777635902082,63.24,77399.05,0.0,-0.99891,0.0,0.13507]
[1777635902718,63.24,77399.05,0.0,-0.99891,0.0,0.13507]
[1777635902609,63.24,77401.81,0.0,-0.99891,0.0,0.13556]
[1777635902825,63.24,77401.81,0.0,-0.99891,0.0,0.13556]
[1777635903615,63.24,77402.17,0.0,-0.99891,0.0,0.13563]
[1777635908547,63.24,77402.32,0.0,-0.99891,0.0,0.13565]
[1777635908576,63.24,77402.32,0.0,-0.99891,0.0,0.13565]
[1777635910665,63.24,77398.64,0.0,-0.99892,0.0,0.135]
[1777635911631,63.24,77398.64,0.0,-0.99892,0.0,0.135]
[1777635911672,63.24,77394.6,0.0,-0.99892,0.0,0.13428]
[1777635911826,63.24,77394.6,0.0,-0.99892,0.0,0.13428]
[1777635912678,63.24,77392.77,0.0,-0.99892,0.0,0.13396]
[1777635913190,63.24,77392.77,0.0,-0.99892,0.0,0.13396]
[1777635913325,63.24,77392.77,0.0,-0.99892,0.0,0.13396]
[1777635913686,63.24,77392.44,0.0,-0.99892,0.0,0.1339]
[1777635916707,63.24,77396.97,0.0,-0.99892,0.0,0.1347]
[1777635917713,63.24,77399.3,0.0,-0.99891,0.0,0.13512]
[1777635918377,63.24,77399.3,0.0,-0.99891,0.0,0.13512]
[1777635918576,63.24,77399.3,0.0,-0.99891,0.0,0.13512]
[1777635923756,63.24,77399.39,0.0,-0.99891,0.0,0.13513]
[1777635924763,63.24,77403.99,0.0,-0.99891,0.0,0.13595]
[1777635925770,63.24,77407.08,0.0,-0.9989,0.0,0.13651]
[1777635926509,63.24,77407.08,0.0,-0.9989,0.0,0.13651]
[1777635926577,63.24,77407.08,0.0,-0.9989,0.0,0.13651]
[1777635927062,63.24,77407.39,0.0,-0.9989,0.0,0.13656]
[1777635927076,63.24,77407.39,0.0,-0.9989,0.0,0.13656]
[1777635927784,63.24,77407.14,0.0,-0.9989,0.0,0.13652]
[1777635929799,63.24,77409.09,0.0,-0.9989,0.0,0.13687]
[1777635932820,63.24,77408.46,0.0,-0.9989,0.0,0.13617]
[1777635934598,63.24,77408.46,0.0,-0.9989,0.0,0.13617]
[1777635934677,63.24,77410.38,0.0,-0.9989,0.0,0.13651]
[1777635934826,63.24,77410.38,0.0,-0.9989,0.0,0.13651]
[1777635939799,63.24,77410.52,0.0,-0.9989,0.0,0.13653]
[1777635939828,63.24,77410.74,0.0,-0.9989,0.0,0.13657]
[1777635940225,63.24,77410.74,0.0,-0.9989,0.0,0.13657]
[1777635940325,63.24,77410.74,0.0,-0.9989,0.0,0.13657]
[1777635940327,63.24,77410.74,0.0,-0.9989,0.0,0.13657]
[1777635945911,63.24,77409.93,0.0,-0.9989,0.0,0.13643]
[1777635948289,63.24,77410.21,0.0,-0.9989,0.0,0.13648]
[1777635948325,63.24,77410.21,0.0,-0.9989,0.0,0.13648]
[1777635952959,63.24,77406.56,0.0,-0.99891,0.0,0.13583]
[1777635954437,63.24,77406.56,0.0,-0.99891,0.0,0.13583]
[1777635954575,63.24,77406.56,0.0,-0.99891,0.0,0.13583]
[1777635954643,63.24,77399.06,0.0,-0.99892,0.0,0.13449]
[1777635954986,63.24,77399.06,0.0,-0.99892,0.0,0.13449]
[1777635955076,63.24,77399.06,0.0,-0.99892,0.0,0.13449]
[1777635955177,63.24,77397.53,0.0,-0.99892,0.0,0.13422]
[1777635959002,63.24,77393.56,0.0,-0.99893,0.0,0.13352]
[1777635960161,63.24,77393.56,0.0,-0.99893,0.0,0.13352]
[1777635960324,63.24,77393.56,0.0,-0.99893,0.0,0.13352]
[1777635965052,63.24,77386.15,0.0,-0.99894,0.0,0.13222]
[1777635966059,63.24,77382.73,0.0,-0.99894,0.0,0.13163]
[1777635968417,63.24,77383.01,0.0,-0.99894,0.0,0.13168]
[1777635968576,63.24,77383.01,0.0,-0.99894,0.0,0.13168]
[1777635970651,63.24,77381.85,0.0,-0.99895,0.0,0.13147]
[1777635970731,63.24,77381.87,0.0,-0.99895,0.0,0.13148]
[1777635972102,63.24,77379.72,0.0,-0.99895,0.0,0.1311]
[1777635977136,63.24,77377.66,0.0,-0.99895,0.0,0.13075]
[1777635979377,63.24,77378.03,0.0,-0.99895,0.0,0.13081]
[1777635979578,63.24,77378.03,0.0,-0.99895,0.0,0.13081]
[1777635986198,63.24,77376.99,0.0,-0.99895,0.0,0.13063]
[1777635991234,63.24,77377.23,0.0,-0.99896,0.0,0.13011]
[1777635996157,63.24,77377.58,0.0,-0.99896,0.0,0.13017]
[1777635996324,63.24,77377.58,0.0,-0.99896,0.0,0.13017]
[1777635996909,63.24,77377.61,0.0,-0.99896,0.0,0.13017]
[1777635997075,63.24,77377.61,0.0,-0.99896,0.0,0.13017]
[1777635997278,63.24,77377.73,0.0,-0.99896,0.0,0.13019]
[1777635999292,63.24,77379.96,0.0,-0.99895,0.0,0.13058]
[1777636000151,63.24,77379.96,0.0,-0.99895,0.0,0.13058]
[1777636000325,63.24,77379.96,0.0,-0.99895,0.0,0.13058]
[1777636003320,63.24,77382.53,0.0,-0.99895,0.0,0.13102]
[1777636004554,63.24,77382.53,0.0,-0.99895,0.0,0.13102]
[1777636004575,63.24,77382.53,0.0,-0.99895,0.0,0.13102]
[1777636004632,63.24,77382.25,0.0,-0.99895,0.0,0.13097]
[1777636005067,63.24,77382.25,0.0,-0.99895,0.0,0.13097]
[1777636005075,63.24,77382.25,0.0,-0.99895,0.0,0.13097]
[1777636010372,63.24,77382.43,0.0,-0.99895,0.0,0.131]
[1777636011688,63.24,77382.43,0.0,-0.99895,0.0,0.131]
[1777636011826,63.24,77382.43,0.0,-0.99895,0.0,0.131]
[1777636012386,63.24,77378.93,0.0,-0.99895,0.0,0.1304]
[1777636013002,63.24,77378.93,0.0,-0.99895,0.0,0.1304]
[1777636013076,63.24,77378.93,0.0,-0.99895,0.0,0.1304]
[1777636013393,63.24,77379.87,0.0,-0.99895,0.0,0.13056]
[1777636017436,63.24,77380.28,0.0,-0.99895,0.0,0.13063]
[1777636017575,63.24,77380.28,0.0,-0.99895,0.0,0.13063]
[1777636023463,63.24,77382.07,0.0,-0.99895,0.0,0.13094]
[1777636028500,63.24,77381.8,0.0,-0.99895,0.0,0.1309]
[1777636033535,63.24,77381.13,0.0,-0.99895,0.0,0.13078]
[1777636034279,63.24,77381.13,0.0,-0.99895,0.0,0.13078]
[1777636034325,63.24,77381.13,0.0,-0.99895,0.0,0.13078]
[1777636035164,63.24,77381.55,0.0,-0.99895,0.0,0.13085]
[1777636035325,63.24,77381.55,0.0,-0.99895,0.0,0.13085]
[1777636035549,63.24,77381.5,0.0,-0.99895,0.0,0.13084]
[1777636037831,63.24,77382.06,0.0,-0.99895,0.0,0.13094]
[1777636043883,63.24,77382.31,0.0,-0.99895,0.0,0.13098]
[1777636044075,63.24,77382.51,0.0,-0.99895,0.0,0.13102]
[1777636044992,63.24,77382.18,0.0,-0.99895,0.0,0.13096]
[1777636045075,63.24,77382.18,0.0,-0.99895,0.0,0.13096]
[1777636045621,63.24,77380.95,0.0,-0.99895,0.0,0.13075]
[1777636050656,63.24,77379.91,0.0,-0.99895,0.0,0.13057]
[1777636051663,63.24,77380.09,0.0,-0.99896,0.0,0.13003]
[1777636054087,63.24,77379.8,0.0,-0.99896,0.0,0.12998]
[1777636054325,63.24,77379.8,0.0,-0.99896,0.0,0.12998]
[1777636059719,63.24,77380.29,0.0,-0.99896,0.0,0.13007]
[1777636063142,63.24,77380.41,0.0,-0.99896,0.0,0.13009]
[1777636063324,63.24,77380.41,0.0,-0.99896,0.0,0.13009]
[1777636063921,63.24,77380.41,0.0,-0.99896,0.0,0.13009]
[1777636064080,63.24,77380.26,0.0,-0.99896,0.0,0.13006]
[1777636064754,63.24,77379.92,0.0,-0.99896,0.0,0.13]
[1777636066768,63.24,77377.84,0.0,-0.99896,0.0,0.12965]
[1777636070617,63.24,77377.21,0.0,-0.99896,0.0,0.12954]
[1777636070664,63.24,77377.21,0.0,-0.99896,0.0,0.12954]
[1777636072811,63.24,77379.02,0.0,-0.99896,0.0,0.12985]
[1777636074396,63.24,77378.8,0.0,-0.99896,0.0,0.12981]
[1777636074576,63.24,77378.8,0.0,-0.99896,0.0,0.12981]
[1777636074825,63.24,77377.54,0.0,-0.99896,0.0,0.12959]
[1777636076142,63.24,77376.57,0.0,-0.99896,0.0,0.12943]
[1777636076326,63.24,77376.57,0.0,-0.99896,0.0,0.12943]
[1777636076839,63.24,77374.9,0.0,-0.99896,0.0,0.12914]
[1777636080674,63.24,77373.46,0.0,-0.99897,0.0,0.1289]
[1777636080826,63.24,77373.46,0.0,-0.99897,0.0,0.1289]
[1777636080867,63.24,77373.36,0.0,-0.99897,0.0,0.12888]
[1777636082768,63.24,77374.31,0.0,-0.99897,0.0,0.12904]
[1777636082825,63.24,77374.31,0.0,-0.99897,0.0,0.12904]
[1777636087114,63.24,77374.3,0.0,-0.99897,0.0,0.12904]
[1777636087325,63.24,77374.3,0.0,-0.99897,0.0,0.12904]
[1777636087639,63.24,77374.3,0.0,-0.99897,0.0,0.12904]
[1777636087829,63.24,77374.3,0.0,-0.99897,0.0,0.12904]
[1777636087917,63.24,77374.47,0.0,-0.99897,0.0,0.12907]
[1777636092952,63.24,77372.05,0.0,-0.99897,0.0,0.12866]
[1777636096507,63.24,77372.54,0.0,-0.99897,0.0,0.12874]
[1777636096575,63.24,77372.54,0.0,-0.99897,0.0,0.12874]
[1777636102015,63.24,77368.56,0.0,-0.99897,0.0,0.12806]
[1777636103081,63.24,77368.56,0.0,-0.99897,0.0,0.12806]
[1777636103325,63.24,77368.56,0.0,-0.99897,0.0,0.12806]
[1777636103426,63.24,77365.05,0.0,-0.99898,0.0,0.12747]
[1777636104467,63.24,77365.05,0.0,-0.99898,0.0,0.12747]
[1777636104577,63.24,77365.05,0.0,-0.99898,0.0,0.12747]
[1777636104649,63.24,77363.76,0.0,-0.99898,0.0,0.12725]
[1777636105036,63.24,77361.45,0.0,-0.99898,0.0,0.12686]
[1777636110071,63.24,77360.15,0.0,-0.99899,0.0,0.12664]
[1777636113092,63.24,77360.12,0.0,-0.99899,0.0,0.12608]
[1777636115939,63.24,77360.97,0.0,-0.99899,0.0,0.12623]
[1777636116075,63.24,77361.0,0.0,-0.99899,0.0,0.12623]
[1777636117119,63.24,77365.47,0.0,-0.99898,0.0,0.12698]
[1777636122155,63.24,77364.41,0.0,-0.99898,0.0,0.1268]
[1777636126863,63.24,77364.29,0.0,-0.99898,0.0,0.12678]
[1777636127079,63.24,77364.77,0.0,-0.99898,0.0,0.12686]
[1777636127743,63.24,77364.77,0.0,-0.99898,0.0,0.12686]
[1777636127826,63.24,77364.77,0.0,-0.99898,0.0,0.12686]
[1777636127889,63.24,77364.39,0.0,-0.99898,0.0,0.1268]
[1777636129204,63.24,77366.31,0.0,-0.99898,0.0,0.12712]
[1777636134239,63.24,77366.91,0.0,-0.99898,0.0,0.12722]
[1777636135458,63.24,77366.91,0.0,-0.99898,0.0,0.12722]
[1777636135575,63.24,77366.91,0.0,-0.99898,0.0,0.12722]
[1777636141289,63.24,77366.87,0.0,-0.99898,0.0,0.12722]
[1777636146695,63.24,77365.87,0.0,-0.99898,0.0,0.12705]
[1777636146839,63.24,77365.87,0.0,-0.99898,0.0,0.12705]
[1777636146858,63.24,77360.99,0.0,-0.99899,0.0,0.12623]
[1777636147330,63.24,77356.49,0.0,-0.999,0.0,0.12548]
[1777636148317,63.24,77356.49,0.0,-0.999,0.0,0.12548]
[1777636148324,63.24,77356.49,0.0,-0.999,0.0,0.12548]
[1777636148336,63.24,77350.96,0.0,-0.999,0.0,0.12456]
[1777636151358,63.24,77344.08,0.0,-0.99901,0.0,0.12342]
[1777636152365,63.24,77338.09,0.0,-0.99902,0.0,0.12244]
[1777636153119,63.24,77338.09,0.0,-0.99902,0.0,0.12244]
[1777636153324,63.24,77338.09,0.0,-0.99902,0.0,0.12244]
[1777636158406,63.24,77337.23,0.0,-0.99902,0.0,0.1223]
[1777636160421,63.24,77334.06,0.0,-0.99903,0.0,0.12179]
[1777636163846,63.24,77333.35,0.0,-0.99903,0.0,0.12167]
[1777636164075,63.24,77333.27,0.0,-0.99903,0.0,0.12166]
[1777636166550,63.24,77332.58,0.0,-0.99903,0.0,0.12155]
[1777636166576,63.24,77332.58,0.0,-0.99903,0.0,0.12155]
[1777636166583,63.24,77335.51,0.0,-0.99903,0.0,0.12202]
[1777636169283,63.24,77334.12,0.0,-0.99903,0.0,0.1218]
[1777636169324,63.24,77334.12,0.0,-0.99903,0.0,0.1218]
[1777636169484,63.24,77332.4,0.0,-0.99903,0.0,0.12152]
[1777636171947,63.24,77331.41,0.0,-0.99903,0.0,0.12136]
[1777636172017,63.24,77329.67,0.0,-0.99904,0.0,0.12054]
[1777636172077,63.24,77329.67,0.0,-0.99904,0.0,0.12054]
[1777636172505,63.24,77328.0,0.0,-0.99904,0.0,0.12027]
[1777636177540,63.24,77327.66,0.0,-0.99904,0.0,0.12022]
[1777636182029,63.24,77326.82,0.0,-0.99904,0.0,0.12008]
[1777636181568,63.24,77328.69,0.0,-0.99904,0.0,0.12038]
[1777636182075,63.24,77328.69,0.0,-0.99904,0.0,0.12038]
[1777636182575,63.24,77330.89,0.0,-0.99904,0.0,0.12074]
[1777636183450,63.24,77330.89,0.0,-0.99904,0.0,0.12074]
[1777636183575,63.24,77330.89,0.0,-0.99904,0.0,0.12074]
[1777636183582,63.24,77331.06,0.0,-0.99904,0.0,0.12077]
[1777636187853,63.24,77329.79,0.0,-0.99904,0.0,0.12056]
[1777636188040,63.24,77331.97,0.0,-0.99904,0.0,0.12091]
[1777636188075,63.24,77331.97,0.0,-0.99904,0.0,0.12091]
[1777636190632,63.24,77345.51,0.0,-0.99902,0.0,0.12311]
[1777636191574,63.24,77345.51,0.0,-0.99902,0.0,0.12311]
[1777636191825,63.24,77345.51,0.0,-0.99902,0.0,0.12311]
[1777636191915,63.24,77347.32,0.0,-0.99901,0.0,0.12341]
[1777636192646,63.24,77344.8,0.0,-0.99902,0.0,0.123]
[1777636194074,63.24,77346.26,0.0,-0.99901,0.0,0.12324]
[1777636194660,63.24,77348.65,0.0,-0.99901,0.0,0.12363]
[1777636195209,63.24,77348.65,0.0,-0.99901,0.0,0.12363]
[1777636195668,63.24,77350.4,0.0,-0.99901,0.0,0.12392]
[1777636200703,63.24,77347.37,0.0,-0.99901,0.0,0.12342]
[1777636205542,63.24,77348.93,0.0,-0.99901,0.0,0.12368]
[1777636205578,63.24,77348.93,0.0,-0.99901,0.0,0.12368]
[1777636205738,63.24,77350.17,0.0,-0.99901,0.0,0.12388]
[1777636207752,63.24,77353.2,0.0,-0.99901,0.0,0.12438]
[1777636208759,63.24,77355.91,0.0,-0.999,0.0,0.12483]
[1777636209765,63.24,77358.31,0.0,-0.999,0.0,0.12523]
[1777636214800,63.24,77357.6,0.0,-0.999,0.0,0.12511]
[1777636220844,63.24,77357.43,0.0,-0.999,0.0,0.12508]
[1777636223864,63.24,77359.18,0.0,-0.999,0.0,0.12537]
[1777636226884,63.24,77361.9,0.0,-0.99899,0.0,0.12583]
[1777636231920,63.24,77362.8,0.0,-0.999,0.0,0.12543]
[1777636236955,63.24,77361.34,0.0,-0.999,0.0,0.12518]
[1777636241990,63.24,77360.44,0.0,-0.999,0.0,0.12503]
[1777636244007,63.24,77356.58,0.0,-0.999,0.0,0.12439]
[1777636245012,63.24,77353.06,0.0,-0.99901,0.0,0.12381]
[1777636250047,63.24,77352.43,0.0,-0.99901,0.0,0.12371]
[1777636255081,63.24,77350.95,0.0,-0.99901,0.0,0.12346]
[1777636260117,63.24,77350.88,0.0,-0.99901,0.0,0.12345]
[1777636265151,63.24,77351.74,0.0,-0.99901,0.0,0.12359]
[1777636268174,63.24,77353.43,0.0,-0.99901,0.0,0.12387]
[1777636273208,63.24,77354.26,0.0,-0.99901,0.0,0.12401]
[1777636278244,63.24,77353.74,0.0,-0.99901,0.0,0.12392]
[1777636283279,63.24,77354.08,0.0,-0.99901,0.0,0.12398]
[1777636287307,63.24,77357.87,0.0,-0.999,0.0,0.12461]
[1777636288314,63.24,77359.68,0.0,-0.999,0.0,0.12491]
[1777636291335,63.24,77365.88,0.0,-0.999,0.0,0.12539]
[1777636292343,63.24,77368.53,0.0,-0.99899,0.0,0.12583]
[1777636294357,63.24,77369.28,0.0,-0.99899,0.0,0.12596]
[1777636295364,63.24,77366.96,0.0,-0.99899,0.0,0.12557]
[1777636299392,63.24,77365.21,0.0,-0.999,0.0,0.12528]
[1777636304427,63.24,77366.49,0.0,-0.99899,0.0,0.12549]
[1777636305739,63.24,77366.49,0.0,-0.99899,0.0,0.12549]
[1777636305827,63.24,77366.49,0.0,-0.99899,0.0,0.12549]
[1777636305908,63.24,77366.94,0.0,-0.99899,0.0,0.12556]
[1777636308455,63.24,77369.91,0.0,-0.99899,0.0,0.12606]
[1777636309461,63.24,77371.92,0.0,-0.99899,0.0,0.1264]
[1777636310663,63.24,77371.92,0.0,-0.99899,0.0,0.1264]
[1777636310827,63.24,77371.92,0.0,-0.99899,0.0,0.1264]
[1777636310927,63.24,77372.43,0.0,-0.99899,0.0,0.12648]
[1777636311476,63.24,77375.21,0.0,-0.99898,0.0,0.12695]
[1777636316511,63.24,77376.61,0.0,-0.99898,0.0,0.12719]
[1777636317518,63.24,77380.09,0.0,-0.99897,0.0,0.12778]
[1777636318620,63.24,77380.09,0.0,-0.99897,0.0,0.12778]
[1777636318721,63.24,77385.84,0.0,-0.99897,0.0,0.12876]
[1777636320180,63.24,77389.97,0.0,-0.99896,0.0,0.12946]
[1777636321825,63.24,77390.62,0.0,-0.99896,0.0,0.12957]
[1777636327589,63.24,77390.32,0.0,-0.99896,0.0,0.12952]
[1777636329447,63.24,77391.6,0.0,-0.99896,0.0,0.12974]
[1777636329577,63.24,77391.6,0.0,-0.99896,0.0,0.12974]
[1777636329602,63.24,77391.52,0.0,-0.99896,0.0,0.12973]
[1777636331649,63.24,77390.89,0.0,-0.99896,0.0,0.12962]
[1777636331827,63.24,77390.89,0.0,-0.99896,0.0,0.12962]
[1777636337659,63.24,77389.93,0.0,-0.99896,0.0,0.12946]
[1777636339075,63.24,77389.93,0.0,-0.99896,0.0,0.12946]
[1777636339106,63.24,77389.78,0.0,-0.99896,0.0,0.12943]
[1777636339334,63.24,77389.78,0.0,-0.99896,0.0,0.12943]
[1777636340019,63.24,77389.78,0.0,-0.99896,0.0,0.12943]
[1777636340075,63.24,77389.78,0.0,-0.99896,0.0,0.12943]
[1777636345715,63.24,77389.81,0.0,-0.99896,0.0,0.12944]
[1777636350750,63.24,77390.7,0.0,-0.99896,0.0,0.12959]
[1777636351757,63.24,77390.46,0.0,-0.99896,0.0,0.12898]
[1777636355475,63.24,77390.08,0.0,-0.99896,0.0,0.12892]
[1777636355576,63.24,77390.08,0.0,-0.99896,0.0,0.12892]
[1777636355648,63.24,77390.08,0.0,-0.99896,0.0,0.12892]
[1777636355827,63.24,77390.08,0.0,-0.99896,0.0,0.12892]
[1777636355924,63.24,77390.06,0.0,-0.99896,0.0,0.12891]
[1777636357799,63.24,77395.48,0.0,-0.99896,0.0,0.12984]
[1777636358806,63.24,77398.19,0.0,-0.99895,0.0,0.13031]
[1777636359422,63.24,77398.19,0.0,-0.99895,0.0,0.13031]
[1777636359579,63.24,77398.19,0.0,-0.99895,0.0,0.13031]
[1777636359813,63.24,77398.0,0.0,-0.99895,0.0,0.13028]
[1777636360668,63.24,77398.0,0.0,-0.99895,0.0,0.13028]
[1777636360826,63.24,77398.0,0.0,-0.99895,0.0,0.13028]
[1777636366862,63.24,77399.87,0.0,-0.99895,0.0,0.1306]
[1777636367869,63.24,77402.26,0.0,-0.99895,0.0,0.13101]
[1777636371365,63.24,77403.18,0.0,-0.99895,0.0,0.13117]
[1777636371578,63.24,77403.18,0.0,-0.99895,0.0,0.13117]
[1777636371897,63.24,77403.68,0.0,-0.99894,0.0,0.13126]
[1777636372373,63.24,77403.68,0.0,-0.99894,0.0,0.13126]
[1777636372575,63.24,77403.68,0.0,-0.99894,0.0,0.13126]
[1777636375925,63.24,77399.64,0.0,-0.99895,0.0,0.13056]
[1777636376932,63.24,77395.28,0.0,-0.99896,0.0,0.12981]
[1777636377382,63.24,77395.28,0.0,-0.99896,0.0,0.12981]
[1777636377583,63.24,77395.28,0.0,-0.99896,0.0,0.12981]
[1777636378163,63.24,77395.28,0.0,-0.99896,0.0,0.12981]
[1777636377939,63.24,77394.6,0.0,-0.99896,0.0,0.12969]
[1777636378326,63.24,77394.6,0.0,-0.99896,0.0,0.12969]
[1777636380960,63.24,77393.06,0.0,-0.99896,0.0,0.12943]
[1777636381967,63.24,77390.25,0.0,-0.99896,0.0,0.12894]
[1777636384210,63.24,77390.06,0.0,-0.99896,0.0,0.12891]
[1777636384326,63.24,77390.68,0.0,-0.99896,0.0,0.12902]
[1777636385145,63.24,77390.68,0.0,-0.99896,0.0,0.12902]
[1777636385219,63.24,77390.89,0.0,-0.99896,0.0,0.12905]
[1777636385325,63.24,77390.89,0.0,-0.99896,0.0,0.12905]
[1777636391213,63.24,77392.45,0.0,-0.99896,0.0,0.12932]
[1777636391330,63.24,77392.44,0.0,-0.99896,0.0,0.12932]
[1777636392237,63.24,77392.44,0.0,-0.99896,0.0,0.12932]
[1777636392037,63.24,77391.72,0.0,-0.99896,0.0,0.1292]
[1777636392325,63.24,77391.72,0.0,-0.99896,0.0,0.1292]
[1777636395058,63.24,77396.21,0.0,-0.99896,0.0,0.12997]
[1777636395357,63.24,77396.21,0.0,-0.99896,0.0,0.12997]
[1777636395577,63.24,77396.21,0.0,-0.99896,0.0,0.12997]
[1777636395732,63.24,77396.21,0.0,-0.99896,0.0,0.12997]
[1777636395827,63.24,77396.21,0.0,-0.99896,0.0,0.12997]
[1777636396065,63.24,77396.09,0.0,-0.99896,0.0,0.12995]
[1777636399086,63.24,77394.04,0.0,-0.99896,0.0,0.12959]
[1777636400363,63.24,77394.67,0.0,-0.99896,0.0,0.1297]
[1777636400578,63.24,77394.67,0.0,-0.99896,0.0,0.1297]
[1777636400719,63.24,77394.67,0.0,-0.99896,0.0,0.1297]
[1777636400827,63.24,77394.67,0.0,-0.99896,0.0,0.1297]
[1777636401100,63.24,77394.77,0.0,-0.99896,0.0,0.12972]
[1777636403114,63.24,77396.35,0.0,-0.99896,0.0,0.12999]
[1777636408149,63.24,77397.2,0.0,-0.99895,0.0,0.13014]
[1777636410267,63.24,77397.12,0.0,-0.99895,0.0,0.13012]
[1777636410326,63.24,77397.09,0.0,-0.99895,0.0,0.13012]
[1777636410943,63.24,77397.09,0.0,-0.99895,0.0,0.13012]
[1777636411075,63.24,77397.09,0.0,-0.99895,0.0,0.13012]
[1777636411171,63.24,77397.29,0.0,-0.99896,0.0,0.12959]
[1777636416206,63.24,77398.09,0.0,-0.99896,0.0,0.12972]
[1777636421241,63.24,77396.65,0.0,-0.99896,0.0,0.12948]
[1777636425735,63.24,77395.52,0.0,-0.99896,0.0,0.12928]
[1777636425836,63.24,77395.52,0.0,-0.99896,0.0,0.12928]
[1777636426276,63.24,77393.96,0.0,-0.99896,0.0,0.12901]
[1777636426605,63.24,77393.96,0.0,-0.99896,0.0,0.12901]
[1777636426826,63.24,77393.96,0.0,-0.99896,0.0,0.12901]
[1777636429297,63.24,77385.08,0.0,-0.99898,0.0,0.1275]
[1777636430304,63.24,77379.86,0.0,-0.99898,0.0,0.12662]
[1777636431401,63.24,77379.86,0.0,-0.99898,0.0,0.12662]
[1777636431578,63.24,77379.86,0.0,-0.99898,0.0,0.12662]
[1777636431678,63.24,77381.34,0.0,-0.99898,0.0,0.12687]
[1777636432705,63.24,77381.34,0.0,-0.99898,0.0,0.12687]
[1777636432826,63.24,77381.34,0.0,-0.99898,0.0,0.12687]
[1777636432928,63.24,77379.91,0.0,-0.99898,0.0,0.12663]
[1777636438360,63.24,77379.93,0.0,-0.99898,0.0,0.12663]
[1777636443395,63.24,77379.5,0.0,-0.99898,0.0,0.12656]
[1777636448434,63.24,77379.49,0.0,-0.99898,0.0,0.12656]
[1777636450630,63.24,77379.23,0.0,-0.99899,0.0,0.12652]
[1777636450827,63.24,77379.23,0.0,-0.99899,0.0,0.12652]
[1777636450833,63.24,77379.24,0.0,-0.99899,0.0,0.12652]
[1777636452235,63.24,77379.24,0.0,-0.99899,0.0,0.12652]
[1777636452283,63.24,77384.15,0.0,-0.99898,0.0,0.12734]
[1777636452326,63.24,77384.15,0.0,-0.99898,0.0,0.12734]
[1777636452461,63.24,77385.53,0.0,-0.99898,0.0,0.12758]
[1777636457497,63.24,77386.67,0.0,-0.99897,0.0,0.12777]
[1777636459704,63.24,77386.38,0.0,-0.99897,0.0,0.12772]
[1777636459827,63.24,77386.38,0.0,-0.99897,0.0,0.12772]
[1777636459928,63.24,77386.86,0.0,-0.99897,0.0,0.1278]
[1777636460704,63.24,77386.86,0.0,-0.99897,0.0,0.1278]
[1777636460825,63.24,77386.86,0.0,-0.99897,0.0,0.1278]
[1777636466560,63.24,77386.54,0.0,-0.99897,0.0,0.12775]
[1777636471595,63.24,77387.28,0.0,-0.99898,0.0,0.12731]
[1777636474308,63.24,77387.04,0.0,-0.99898,0.0,0.12727]
[1777636474334,63.24,77387.04,0.0,-0.99898,0.0,0.12727]
[1777636474616,63.24,77387.29,0.0,-0.99898,0.0,0.12732]
[1777636475519,63.24,77387.29,0.0,-0.99898,0.0,0.12732]
[1777636475575,63.24,77387.29,0.0,-0.99898,0.0,0.12732]
[1777636480658,63.24,77387.09,0.0,-0.99898,0.0,0.12728]
[1777636482660,63.24,77386.91,0.0,-0.99898,0.0,0.12725]
[1777636482828,63.24,77386.91,0.0,-0.99898,0.0,0.12725]
[1777636482838,63.24,77385.69,0.0,-0.99898,0.0,0.12705]
[1777636484085,63.24,77385.69,0.0,-0.99898,0.0,0.12705]
[1777636484325,63.24,77385.69,0.0,-0.99898,0.0,0.12705]
[1777636484186,63.24,77382.19,0.0,-0.99899,0.0,0.12646]
[1777636484686,63.24,77380.25,0.0,-0.99899,0.0,0.12613]
[1777636489722,63.24,77378.68,0.0,-0.99899,0.0,0.12587]
[1777636490409,63.24,77378.68,0.0,-0.99899,0.0,0.12587]
[1777636490582,63.24,77378.68,0.0,-0.99899,0.0,0.12587]
[1777636491224,63.24,77378.68,0.0,-0.99899,0.0,0.12587]
[1777636491326,63.24,77378.68,0.0,-0.99899,0.0,0.12587]
[1777636491282,63.24,77378.87,0.0,-0.99899,0.0,0.1259]
[1777636495763,63.24,77380.49,0.0,-0.99899,0.0,0.12617]
[1777636496998,63.24,77380.49,0.0,-0.99899,0.0,0.12617]
[1777636497076,63.24,77380.49,0.0,-0.99899,0.0,0.12617]
[1777636497178,63.24,77380.27,0.0,-0.99899,0.0,0.12613]
[1777636498374,63.24,77380.39,0.0,-0.99899,0.0,0.12615]
[1777636498575,63.24,77380.39,0.0,-0.99899,0.0,0.12615]
[1777636503822,63.24,77380.37,0.0,-0.99899,0.0,0.12615]
[1777636508860,63.24,77380.46,0.0,-0.99899,0.0,0.12617]
[1777636509605,63.24,77380.46,0.0,-0.99899,0.0,0.12617]
[1777636509828,63.24,77380.46,0.0,-0.99899,0.0,0.12617]
[1777636509864,63.24,77380.48,0.0,-0.99899,0.0,0.12617]
[1777636512088,63.24,77380.47,0.0,-0.99899,0.0,0.12617]
[1777636512325,63.24,77380.47,0.0,-0.99899,0.0,0.12617]
[1777636512885,63.24,77383.36,0.0,-0.99898,0.0,0.12665]
[1777636518926,63.24,77382.59,0.0,-0.99898,0.0,0.12652]
[1777636520334,63.24,77382.59,0.0,-0.99898,0.0,0.12652]
[1777636520576,63.24,77382.51,0.0,-0.99898,0.0,0.12651]
[1777636520426,63.24,77382.51,0.0,-0.99898,0.0,0.12651]
[1777636521656,63.24,77382.51,0.0,-0.99898,0.0,0.12651]
[1777636521825,63.24,77382.51,0.0,-0.99898,0.0,0.12651]
[1777636521947,63.24,77382.1,0.0,-0.99899,0.0,0.12644]
[1777636525975,63.24,77383.44,0.0,-0.99898,0.0,0.12667]
[1777636526983,63.24,77385.13,0.0,-0.99898,0.0,0.12695]
[1777636527972,63.24,77385.13,0.0,-0.99898,0.0,0.12695]
[1777636528075,63.24,77385.13,0.0,-0.99898,0.0,0.12695]
[1777636531912,63.24,77384.49,0.0,-0.99899,0.0,0.12629]
[1777636532078,63.24,77384.49,0.0,-0.99899,0.0,0.12629]
[1777636532154,63.24,77385.74,0.0,-0.99898,0.0,0.1265]
[1777636537854,63.24,77386.13,0.0,-0.99898,0.0,0.12656]
[1777636538078,63.24,77386.13,0.0,-0.99898,0.0,0.12656]
[1777636544102,63.24,77385.55,0.0,-0.99898,0.0,0.12646]
[1777636545750,63.24,77384.91,0.0,-0.99899,0.0,0.12636]
[1777636545826,63.24,77384.91,0.0,-0.99899,0.0,0.12636]
[1777636546116,63.24,77384.8,0.0,-0.99899,0.0,0.12634]
[1777636547205,63.24,77384.8,0.0,-0.99899,0.0,0.12634]
[1777636547325,63.24,77384.8,0.0,-0.99899,0.0,0.12634]
[1777636553165,63.24,77384.9,0.0,-0.99899,0.0,0.12635]
[1777636557192,63.24,77386.3,0.0,-0.99898,0.0,0.12659]
[1777636557905,63.24,77386.3,0.0,-0.99898,0.0,0.12659]
[1777636558075,63.24,77386.3,0.0,-0.99898,0.0,0.12659]
[1777636558200,63.24,77388.2,0.0,-0.99898,0.0,0.12691]
[1777636559720,63.24,77388.35,0.0,-0.99898,0.0,0.12694]
[1777636559825,63.24,77388.35,0.0,-0.99898,0.0,0.12694]
[1777636562227,63.24,77390.65,0.0,-0.99898,0.0,0.12732]
[1777636563235,63.24,77391.93,0.0,-0.99898,0.0,0.12754]
[1777636565157,63.24,77392.05,0.0,-0.99898,0.0,0.12756]
[1777636565325,63.24,77392.05,0.0,-0.99898,0.0,0.12756]
[1777636569277,63.24,77393.49,0.0,-0.99897,0.0,0.12781]
[1777636569802,63.24,77393.49,0.0,-0.99897,0.0,0.12781]
[1777636569828,63.24,77393.49,0.0,-0.99897,0.0,0.12781]
[1777636570284,63.24,77393.34,0.0,-0.99897,0.0,0.12778]
[1777636575318,63.24,77393.49,0.0,-0.99897,0.0,0.12781]
[1777636577339,63.24,77393.19,0.0,-0.99897,0.0,0.12776]
[1777636577575,63.24,77393.13,0.0,-0.99897,0.0,0.12774]
[1777636583374,63.24,77392.96,0.0,-0.99897,0.0,0.12772]
[1777636586049,63.24,77392.51,0.0,-0.99897,0.0,0.12764]
[1777636586084,63.24,77392.51,0.0,-0.99897,0.0,0.12764]
[1777636586396,63.24,77393.02,0.0,-0.99897,0.0,0.12773]
[1777636587452,63.24,77392.53,0.0,-0.99897,0.0,0.12764]
[1777636587576,63.24,77392.53,0.0,-0.99897,0.0,0.12764]
[1777636589417,63.24,77394.03,0.0,-0.99897,0.0,0.1279]
[1777636591761,63.24,77394.03,0.0,-0.99897,0.0,0.1279]
[1777636591833,63.24,77394.03,0.0,-0.99897,0.0,0.1279]
[1777636592439,63.24,77396.24,0.0,-0.99897,0.0,0.12771]
[1777636592938,63.24,77396.24,0.0,-0.99897,0.0,0.12771]
[1777636593074,63.24,77396.24,0.0,-0.99897,0.0,0.12771]
[1777636593445,63.24,77397.26,0.0,-0.99897,0.0,0.12788]
[1777636598920,63.24,77396.89,0.0,-0.99897,0.0,0.12782]
[1777636599079,63.24,77396.89,0.0,-0.99897,0.0,0.12782]
[1777636599139,63.24,77397.08,0.0,-0.99897,0.0,0.12785]
[1777636600584,63.24,77397.21,0.0,-0.99897,0.0,0.12788]
[1777636600826,63.24,77397.21,0.0,-0.99897,0.0,0.12788]
[1777636604524,63.24,77393.69,0.0,-0.99898,0.0,0.12728]
[1777636605602,63.24,77393.69,0.0,-0.99898,0.0,0.12728]
[1777636605827,63.24,77393.69,0.0,-0.99898,0.0,0.12728]
[1777636605927,63.24,77390.97,0.0,-0.99898,0.0,0.12682]
[1777636609559,63.24,77393.32,0.0,-0.99898,0.0,0.12722]
[1777636611059,63.24,77393.32,0.0,-0.99898,0.0,0.12722]
[1777636611075,63.24,77393.32,0.0,-0.99898,0.0,0.12722]
[1777636611158,63.24,77395.02,0.0,-0.99898,0.0,0.1275]
[1777636612580,63.24,77395.96,0.0,-0.99897,0.0,0.12766]
[1777636614593,63.24,77393.54,0.0,-0.99898,0.0,0.12725]
[1777636615829,63.24,77393.54,0.0,-0.99898,0.0,0.12725]
[1777636616034,63.24,77394.35,0.0,-0.99898,0.0,0.12739]
[1777636616810,63.24,77394.35,0.0,-0.99898,0.0,0.12739]
[1777636616826,63.24,77394.35,0.0,-0.99898,0.0,0.12739]
[1777636619826,63.24,77394.5,0.0,-0.99898,0.0,0.12742]
[1777636619829,63.24,77394.81,0.0,-0.99898,0.0,0.12747]
[1777636622202,63.24,77394.98,0.0,-0.99898,0.0,0.1275]
[1777636622326,63.24,77394.98,0.0,-0.99898,0.0,0.1275]
[1777636627685,63.24,77396.48,0.0,-0.99897,0.0,0.12775]
[1777636628804,63.24,77396.48,0.0,-0.99897,0.0,0.12775]
[1777636628825,63.24,77396.48,0.0,-0.99897,0.0,0.12775]
[1777636629027,63.24,77396.99,0.0,-0.99897,0.0,0.12784]
[1777636630158,63.24,77396.99,0.0,-0.99897,0.0,0.12784]
[1777636630325,63.24,77396.99,0.0,-0.99897,0.0,0.12784]
[1777636630415,63.24,77397.84,0.0,-0.99897,0.0,0.12798]
[1777636631713,63.24,77398.93,0.0,-0.99897,0.0,0.12817]
[1777636636748,63.24,77399.5,0.0,-0.99897,0.0,0.12827]
[1777636640723,63.24,77399.73,0.0,-0.99897,0.0,0.1283]
[1777636640826,63.24,77399.73,0.0,-0.99897,0.0,0.1283]
[1777636647256,63.24,77400.44,0.0,-0.99897,0.0,0.12843]
[1777636647355,63.24,77406.23,0.0,-0.99896,0.0,0.12942]
[1777636647827,63.24,77406.23,0.0,-0.99896,0.0,0.12942]
[1777636647910,63.24,77413.29,0.0,-0.99895,0.0,0.13063]
[1777636648832,63.24,77414.18,0.0,-0.99895,0.0,0.13079]
[1777636650034,63.24,77414.18,0.0,-0.99895,0.0,0.13079]
[1777636650075,63.24,77414.18,0.0,-0.99895,0.0,0.13079]
[1777636650099,63.24,77413.96,0.0,-0.99895,0.0,0.13075]
[1777636652862,63.24,77416.01,0.0,-0.99895,0.0,0.13053]
[1777636653869,63.24,77421.34,0.0,-0.99894,0.0,0.13146]
[1777636654876,63.24,77425.2,0.0,-0.99893,0.0,0.13213]
[1777636655882,63.24,77432.74,0.0,-0.99892,0.0,0.13346]
[1777636656889,63.24,77435.83,0.0,-0.99892,0.0,0.134]
[1777636657897,63.24,77438.22,0.0,-0.99891,0.0,0.13443]
[1777636661926,63.24,77440.03,0.0,-0.99891,0.0,0.13475]
[1777636662933,63.24,77438.92,0.0,-0.99891,0.0,0.13455]
[1777636663972,63.24,77438.92,0.0,-0.99891,0.0,0.13455]
[1777636664075,63.24,77438.92,0.0,-0.99891,0.0,0.13455]
[1777636666116,63.24,77439.22,0.0,-0.99891,0.0,0.13461]
[1777636666143,63.24,77437.05,0.0,-0.99892,0.0,0.13422]
[1777636666961,63.24,77432.14,0.0,-0.99892,0.0,0.13335]
[1777636667830,63.24,77432.14,0.0,-0.99892,0.0,0.13335]
[1777636667967,63.24,77433.99,0.0,-0.99892,0.0,0.13368]
[1777636669722,63.24,77434.67,0.0,-0.99892,0.0,0.1338]
[1777636669828,63.24,77434.67,0.0,-0.99892,0.0,0.1338]
[1777636669981,63.24,77433.64,0.0,-0.99892,0.0,0.13362]
[1777636676026,63.24,77434.19,0.0,-0.99892,0.0,0.13371]
[1777636678428,63.24,77434.5,0.0,-0.99892,0.0,0.13377]
[1777636678575,63.24,77434.84,0.0,-0.99892,0.0,0.13383]
[1777636684084,63.24,77435.0,0.0,-0.99892,0.0,0.13386]
[1777636686098,63.24,77433.8,0.0,-0.99892,0.0,0.13365]
[1777636689829,63.24,77433.2,0.0,-0.99892,0.0,0.13354]
[1777636690126,63.24,77433.22,0.0,-0.99892,0.0,0.13354]
[1777636690735,63.24,77433.22,0.0,-0.99892,0.0,0.13354]
[1777636690826,63.24,77433.22,0.0,-0.99892,0.0,0.13354]
[1777636696168,63.24,77433.13,0.0,-0.99892,0.0,0.13353]
[1777636700196,63.24,77429.17,0.0,-0.99893,0.0,0.13283]
[1777636702531,63.24,77429.52,0.0,-0.99893,0.0,0.13289]
[1777636702575,63.24,77429.68,0.0,-0.99893,0.0,0.13292]
[1777636703217,63.24,77432.68,0.0,-0.99892,0.0,0.13345]
[1777636703828,63.24,77432.68,0.0,-0.99892,0.0,0.13345]
[1777636704253,63.24,77432.68,0.0,-0.99892,0.0,0.13345]
[1777636704326,63.24,77432.68,0.0,-0.99892,0.0,0.13345]
[1777636704412,63.24,77432.33,0.0,-0.99892,0.0,0.13339]
[1777636705231,63.24,77434.24,0.0,-0.99892,0.0,0.13372]
[1777636708682,63.24,77435.57,0.0,-0.99892,0.0,0.13396]
[1777636712280,63.24,77436.32,0.0,-0.99892,0.0,0.13351]
[1777636717315,63.24,77438.45,0.0,-0.99892,0.0,0.13388]
[1777636718482,63.24,77438.45,0.0,-0.99892,0.0,0.13388]
[1777636718575,63.24,77438.45,0.0,-0.99892,0.0,0.13388]
[1777636718574,63.24,77441.06,0.0,-0.99891,0.0,0.13435]
[1777636720026,63.24,77441.29,0.0,-0.99891,0.0,0.13439]
[1777636720076,63.24,77441.29,0.0,-0.99891,0.0,0.13439]
[1777636720336,63.24,77441.37,0.0,-0.99891,0.0,0.1344]
[1777636721342,63.24,77448.05,0.0,-0.9989,0.0,0.13559]
[1777636722350,63.24,77451.87,0.0,-0.9989,0.0,0.13628]
[1777636723271,63.24,77451.87,0.0,-0.9989,0.0,0.13628]
[1777636723325,63.24,77451.87,0.0,-0.9989,0.0,0.13628]
[1777636727565,63.24,77451.24,0.0,-0.9989,0.0,0.13617]
[1777636727576,63.24,77451.24,0.0,-0.9989,0.0,0.13617]
[1777636728548,63.24,77450.45,0.0,-0.9989,0.0,0.13602]
[1777636733291,63.24,77450.21,0.0,-0.9989,0.0,0.13598]
[1777636733328,63.24,77450.21,0.0,-0.9989,0.0,0.13598]
[1777636735179,63.24,77450.47,0.0,-0.9989,0.0,0.13603]
[1777636735325,63.24,77450.47,0.0,-0.9989,0.0,0.13603]
[1777636735441,63.24,77449.84,0.0,-0.9989,0.0,0.13592]
[1777636740476,63.24,77450.88,0.0,-0.9989,0.0,0.1361]
[1777636743352,63.24,77449.92,0.0,-0.9989,0.0,0.13593]
[1777636743575,63.24,77449.92,0.0,-0.9989,0.0,0.13593]
[1777636743497,63.24,77447.37,0.0,-0.99891,0.0,0.13547]
[1777636748531,63.24,77446.49,0.0,-0.99891,0.0,0.13531]
[1777636753567,63.24,77446.95,0.0,-0.99891,0.0,0.1354]
[1777636757924,63.24,77446.66,0.0,-0.99891,0.0,0.13535]
[1777636758075,63.24,77446.66,0.0,-0.99891,0.0,0.13535]
[1777636760481,63.24,77446.66,0.0,-0.99891,0.0,0.13535]
[1777636760576,63.24,77446.66,0.0,-0.99891,0.0,0.13535]
[1777636760616,63.24,77446.58,0.0,-0.99891,0.0,0.13533]
[1777636763261,63.24,77446.58,0.0,-0.99891,0.0,0.13533]
[1777636763324,63.24,77446.58,0.0,-0.99891,0.0,0.13533]
[1777636764644,63.24,77444.45,0.0,-0.99891,0.0,0.13495]
[1777636769679,63.24,77444.21,0.0,-0.99891,0.0,0.13491]
[1777636772088,63.24,77444.7,0.0,-0.99891,0.0,0.13441]
[1777636778465,63.24,77444.43,0.0,-0.99891,0.0,0.13436]
[1777636782167,63.24,77444.31,0.0,-0.99891,0.0,0.13434]
[1777636782325,63.24,77444.31,0.0,-0.99891,0.0,0.13434]
[1777636784230,63.24,77444.11,0.0,-0.99891,0.0,0.1343]
[1777636784328,63.24,77444.11,0.0,-0.99891,0.0,0.1343]
[1777636784347,63.24,77444.23,0.0,-0.99891,0.0,0.13432]
[1777636787805,63.24,77446.16,0.0,-0.99891,0.0,0.13467]
[1777636792839,63.24,77445.8,0.0,-0.99891,0.0,0.1346]
[1777636795690,63.24,77445.85,0.0,-0.99891,0.0,0.13461]
[1777636795825,63.24,77445.85,0.0,-0.99891,0.0,0.13461]
[1777636797627,63.24,77446.71,0.0,-0.99891,0.0,0.13476]
[1777636797640,63.24,77446.45,0.0,-0.99891,0.0,0.13472]
[1777636797825,63.24,77446.45,0.0,-0.99891,0.0,0.13472]
[1777636802270,63.24,77445.54,0.0,-0.99891,0.0,0.13456]
[1777636802325,63.24,77445.54,0.0,-0.99891,0.0,0.13456]
[1777636802413,63.24,77447.46,0.0,-0.99891,0.0,0.1349]
[1777636802910,63.24,77450.93,0.0,-0.9989,0.0,0.13552]
[1777636803916,63.24,77457.05,0.0,-0.99889,0.0,0.13662]
[1777636804924,63.24,77467.53,0.0,-0.99888,0.0,0.13852]
[1777636805931,63.24,77463.14,0.0,-0.99888,0.0,0.13772]
[1777636806939,63.24,77458.69,0.0,-0.99889,0.0,0.13691]
[1777636807945,63.24,77458.69,0.0,-0.99889,0.0,0.13691]
[1777636808075,63.24,77458.69,0.0,-0.99889,0.0,0.13691]
[1777636808147,63.24,77458.59,0.0,-0.99889,0.0,0.1369]
[1777636808953,63.24,77460.75,0.0,-0.99889,0.0,0.13729]
[1777636810562,63.24,77460.75,0.0,-0.99889,0.0,0.13729]
[1777636810575,63.24,77460.75,0.0,-0.99889,0.0,0.13729]
[1777636810608,63.24,77460.33,0.0,-0.99889,0.0,0.13721]
[1777636812980,63.24,77463.22,0.0,-0.99888,0.0,0.13774]
[1777636814203,63.24,77463.22,0.0,-0.99888,0.0,0.13774]
[1777636814334,63.24,77463.22,0.0,-0.99888,0.0,0.13774]
[1777636820030,63.24,77463.64,0.0,-0.99888,0.0,0.13781]
[1777636826072,63.24,77463.61,0.0,-0.99888,0.0,0.13781]
[1777636828086,63.24,77461.19,0.0,-0.99889,0.0,0.13737]
[1777636829416,63.24,77461.19,0.0,-0.99889,0.0,0.13737]
[1777636829576,63.24,77461.19,0.0,-0.99889,0.0,0.13737]
[1777636829627,63.24,77454.23,0.0,-0.9989,0.0,0.13611]
[1777636830100,63.24,77448.8,0.0,-0.99891,0.0,0.13514]
[1777636831107,63.24,77450.58,0.0,-0.99891,0.0,0.13487]
[1777636832408,63.24,77450.58,0.0,-0.99891,0.0,0.13487]
[1777636832577,63.24,77450.58,0.0,-0.99891,0.0,0.13487]
[1777636832636,63.24,77450.22,0.0,-0.99891,0.0,0.1348]
[1777636834447,63.24,77450.29,0.0,-0.99891,0.0,0.13481]
[1777636834581,63.24,77450.29,0.0,-0.99891,0.0,0.13481]
[1777636836142,63.24,77448.45,0.0,-0.99891,0.0,0.13449]
[1777636841177,63.24,77448.49,0.0,-0.99891,0.0,0.13449]
[1777636844198,63.24,77446.39,0.0,-0.99892,0.0,0.13412]
[1777636845221,63.24,77446.39,0.0,-0.99892,0.0,0.13412]
[1777636845324,63.24,77446.39,0.0,-0.99892,0.0,0.13412]
[1777636847725,63.24,77446.56,0.0,-0.99892,0.0,0.13415]
[1777636847826,63.24,77446.56,0.0,-0.99892,0.0,0.13415]
[1777636848226,63.24,77447.25,0.0,-0.99891,0.0,0.13427]
[1777636849914,63.24,77446.4,0.0,-0.99892,0.0,0.13412]
[1777636850080,63.24,77446.4,0.0,-0.99892,0.0,0.13412]
[1777636852254,63.24,77442.98,0.0,-0.99892,0.0,0.13352]
[1777636853261,63.24,77440.01,0.0,-0.99893,0.0,0.13299]
[1777636854322,63.24,77440.01,0.0,-0.99893,0.0,0.13299]
[1777636854576,63.24,77440.01,0.0,-0.99893,0.0,0.13299]
[1777636855692,63.24,77438.65,0.0,-0.99893,0.0,0.13275]
[1777636855825,63.24,77438.78,0.0,-0.99893,0.0,0.13277]
[1777636856282,63.24,77439.12,0.0,-0.99893,0.0,0.13283]
[1777636860096,63.24,77438.3,0.0,-0.99893,0.0,0.13269]
[1777636860325,63.24,77438.3,0.0,-0.99893,0.0,0.13269]
[1777636864338,63.24,77444.27,0.0,-0.99892,0.0,0.13374]
[1777636864828,63.24,77444.27,0.0,-0.99892,0.0,0.13374]
[1777636866352,63.24,77453.84,0.0,-0.9989,0.0,0.13545]
[1777636867024,63.24,77453.84,0.0,-0.9989,0.0,0.13545]
[1777636867075,63.24,77453.84,0.0,-0.9989,0.0,0.13545]
[1777636867360,63.24,77460.0,0.0,-0.99889,0.0,0.13656]
[1777636868366,63.24,77464.14,0.0,-0.99889,0.0,0.1373]
[1777636870122,63.24,77465.52,0.0,-0.99889,0.0,0.13755]
[1777636870380,63.24,77468.45,0.0,-0.99888,0.0,0.13809]
[1777636871387,63.24,77473.01,0.0,-0.99887,0.0,0.13892]
[1777636872401,63.24,77470.97,0.0,-0.99888,0.0,0.13855]
[1777636873408,63.24,77465.1,0.0,-0.99889,0.0,0.13748]
[1777636874414,63.24,77462.45,0.0,-0.99889,0.0,0.137]
[1777636877436,63.24,77457.44,0.0,-0.9989,0.0,0.13609]
[1777636878443,63.24,77446.33,0.0,-0.99892,0.0,0.13411]
[1777636879450,63.24,77444.03,0.0,-0.99892,0.0,0.1337]
[1777636880457,63.24,77440.24,0.0,-0.99893,0.0,0.13303]
[1777636882647,63.24,77439.77,0.0,-0.99893,0.0,0.13295]
[1777636882678,63.24,77439.4,0.0,-0.99893,0.0,0.13288]
[1777636882827,63.24,77439.4,0.0,-0.99893,0.0,0.13288]
[1777636888513,63.24,77438.66,0.0,-0.99893,0.0,0.13275]
[1777636891534,63.24,77437.88,0.0,-0.99893,0.0,0.13204]
[1777636892541,63.24,77432.82,0.0,-0.99894,0.0,0.13115]
[1777636893810,63.24,77431.89,0.0,-0.99894,0.0,0.13099]
[1777636893825,63.24,77431.89,0.0,-0.99894,0.0,0.13099]
[1777636896569,63.24,77429.13,0.0,-0.99895,0.0,0.13051]
[1777636901604,63.24,77428.71,0.0,-0.99895,0.0,0.13044]
[1777636903478,63.24,77429.01,0.0,-0.99895,0.0,0.13049]
[1777636903578,63.24,77429.01,0.0,-0.99895,0.0,0.13049]
[1777636903618,63.24,77428.99,0.0,-0.99895,0.0,0.13049]
[1777636906826,63.24,77429.05,0.0,-0.99895,0.0,0.1305]
[1777636910667,63.24,77433.19,0.0,-0.99894,0.0,0.13122]
[1777636911675,63.24,77435.9,0.0,-0.99894,0.0,0.13169]
[1777636912681,63.24,77437.69,0.0,-0.99893,0.0,0.132]
[1777636914580,63.24,77436.67,0.0,-0.99894,0.0,0.13182]
[1777636914695,63.24,77436.9,0.0,-0.99894,0.0,0.13186]
[1777636914827,63.24,77436.9,0.0,-0.99894,0.0,0.13186]
[1777636915078,63.24,77436.9,0.0,-0.99894,0.0,0.13186]
[1777636918723,63.24,77433.82,0.0,-0.99894,0.0,0.13133]
[1777636919730,63.24,77431.62,0.0,-0.99894,0.0,0.13094]
[1777636920737,63.24,77434.73,0.0,-0.99894,0.0,0.13148]
[1777636921077,63.24,77434.73,0.0,-0.99894,0.0,0.13148]
[1777636921329,63.24,77434.73,0.0,-0.99894,0.0,0.13148]
[1777636921543,63.24,77434.73,0.0,-0.99894,0.0,0.13148]
[1777636921576,63.24,77434.73,0.0,-0.99894,0.0,0.13148]
[1777636921745,63.24,77437.26,0.0,-0.99893,0.0,0.13193]
[1777636922751,63.24,77439.96,0.0,-0.99893,0.0,0.1324]
[1777636925561,63.24,77439.32,0.0,-0.99893,0.0,0.13229]
[1777636925578,63.24,77439.32,0.0,-0.99893,0.0,0.13229]
[1777636925630,63.24,77439.32,0.0,-0.99893,0.0,0.13229]
[1777636925772,63.24,77440.41,0.0,-0.99893,0.0,0.13248]
[1777636925827,63.24,77440.41,0.0,-0.99893,0.0,0.13248]
[1777636931814,63.24,77438.96,0.0,-0.99893,0.0,0.13222]
[1777636936848,63.24,77439.39,0.0,-0.99893,0.0,0.1323]
[1777636938653,63.24,77439.39,0.0,-0.99893,0.0,0.1323]
[1777636938699,63.24,77439.39,0.0,-0.99893,0.0,0.1323]
[1777636938740,63.24,77439.64,0.0,-0.99893,0.0,0.13234]
[1777636938826,63.24,77439.64,0.0,-0.99893,0.0,0.13234]
[1777636941884,63.24,77443.75,0.0,-0.99892,0.0,0.13307]
[1777636943058,63.24,77443.75,0.0,-0.99892,0.0,0.13307]
[1777636943107,63.24,77450.48,0.0,-0.99891,0.0,0.13426]
[1777636943897,63.24,77453.32,0.0,-0.99891,0.0,0.13476]
[1777636945383,63.24,77453.32,0.0,-0.99891,0.0,0.13476]
[1777636945576,63.24,77453.32,0.0,-0.99891,0.0,0.13476]
[1777636945588,63.24,77453.32,0.0,-0.99891,0.0,0.13476]
[1777636945612,63.24,77456.72,0.0,-0.9989,0.0,0.13537]
[1777636945851,63.24,77456.72,0.0,-0.9989,0.0,0.13537]
[1777636945912,63.24,77459.01,0.0,-0.9989,0.0,0.13578]
[1777636946918,63.24,77471.75,0.0,-0.99888,0.0,0.13809]
[1777636947926,63.24,77476.69,0.0,-0.99887,0.0,0.13899]
[1777636948932,63.24,77479.01,0.0,-0.99887,0.0,0.13942]
[1777636949939,63.24,77482.61,0.0,-0.99886,0.0,0.14008]
[1777636952305,63.24,77482.53,0.0,-0.99886,0.0,0.14006]
[1777636952314,63.24,77482.53,0.0,-0.99886,0.0,0.14006]
[1777636952325,63.24,77482.53,0.0,-0.99886,0.0,0.14006]
[1777636952406,63.24,77482.72,0.0,-0.99887,0.0,0.13949]
[1777636955981,63.24,77496.09,0.0,-0.99885,0.0,0.14197]
[1777636956989,63.24,77500.99,0.0,-0.99884,0.0,0.14289]
[1777636957996,63.24,77490.26,0.0,-0.99886,0.0,0.14088]
[1777636959002,63.24,77484.99,0.0,-0.99886,0.0,0.13991]
[1777636964041,63.24,77483.79,0.0,-0.99887,0.0,0.13969]
[1777636967821,63.24,77483.12,0.0,-0.99887,0.0,0.13957]
[1777636967889,63.24,77484.29,0.0,-0.99887,0.0,0.13978]
[1777636968076,63.24,77484.29,0.0,-0.99887,0.0,0.13978]
[1777636968179,63.24,77483.81,0.0,-0.99887,0.0,0.13969]
[1777636973105,63.24,77480.42,0.0,-0.99887,0.0,0.13907]
[1777636975525,63.24,77480.3,0.0,-0.99887,0.0,0.13905]
[1777636975576,63.24,77480.3,0.0,-0.99887,0.0,0.13905]
[1777636975621,63.24,77480.3,0.0,-0.99887,0.0,0.13905]
[1777636975826,63.24,77480.3,0.0,-0.99887,0.0,0.13905]
[1777636975677,63.24,77480.61,0.0,-0.99887,0.0,0.1391]
[1777636980160,63.24,77483.02,0.0,-0.99887,0.0,0.13955]
[1777636982014,63.24,77483.37,0.0,-0.99887,0.0,0.13961]
[1777636982077,63.24,77483.37,0.0,-0.99887,0.0,0.13961]
[1777636982137,63.24,77483.37,0.0,-0.99887,0.0,0.13961]
[1777636982326,63.24,77483.37,0.0,-0.99887,0.0,0.13961]
[1777636982343,63.24,77485.71,0.0,-0.99886,0.0,0.14004]
[1777636986202,63.24,77482.7,0.0,-0.99887,0.0,0.13949]
[1777636991237,63.24,77483.24,0.0,-0.99887,0.0,0.13959]
[1777636992244,63.24,77484.97,0.0,-0.99886,0.0,0.13991]
[1777636993251,63.24,77487.44,0.0,-0.99886,0.0,0.14036]
[1777636994258,63.24,77491.85,0.0,-0.99885,0.0,0.14118]
[1777636995267,63.24,77498.02,0.0,-0.99884,0.0,0.14233]
[1777636996273,63.24,77501.43,0.0,-0.99884,0.0,0.14297]
[1777636998044,63.24,77500.7,0.0,-0.99884,0.0,0.14283]
[1777636998099,63.24,77500.7,0.0,-0.99884,0.0,0.14283]
[1777636998643,63.24,77500.7,0.0,-0.99884,0.0,0.14283]
[1777636998655,63.24,77500.93,0.0,-0.99884,0.0,0.14288]
[1777636999022,63.24,77500.93,0.0,-0.99884,0.0,0.14288]
[1777637000301,63.24,77505.26,0.0,-0.99883,0.0,0.14369]
[1777637002315,63.24,77508.28,0.0,-0.99883,0.0,0.14426]
[1777637004328,63.24,77505.4,0.0,-0.99883,0.0,0.14372]
[1777637009674,63.24,77506.17,0.0,-0.99883,0.0,0.14386]
[1777637009726,63.24,77506.17,0.0,-0.99883,0.0,0.14386]
[1777637009830,63.24,77506.17,0.0,-0.99883,0.0,0.14386]
[1777637009775,63.24,77504.99,0.0,-0.99883,0.0,0.14364]
[1777637010370,63.24,77507.03,0.0,-0.99883,0.0,0.14403]
[1777637011378,63.24,77507.21,0.0,-0.99883,0.0,0.14344]
[1777637013392,63.24,77509.4,0.0,-0.99883,0.0,0.14385]
[1777637018333,63.24,77507.83,0.0,-0.99883,0.0,0.14356]
[1777637018380,63.24,77507.83,0.0,-0.99883,0.0,0.14356]
[1777637018580,63.24,77507.83,0.0,-0.99883,0.0,0.14356]
[1777637018594,63.24,77507.83,0.0,-0.99883,0.0,0.14356]
[1777637021448,63.24,77511.32,0.0,-0.99883,0.0,0.14422]
[1777637022455,63.24,77513.98,0.0,-0.99882,0.0,0.14472]
[1777637024682,63.24,77515.43,0.0,-0.99882,0.0,0.145]
[1777637024829,63.24,77515.43,0.0,-0.99882,0.0,0.145]
[1777637024864,63.24,77515.86,0.0,-0.99882,0.0,0.14508]
[1777637031518,63.24,77513.03,0.0,-0.99882,0.0,0.14454]
[1777637032526,63.24,77505.61,0.0,-0.99884,0.0,0.14314]
[1777637033532,63.24,77500.44,0.0,-0.99884,0.0,0.14217]
[1777637034539,63.24,77494.87,0.0,-0.99885,0.0,0.14113]
[1777637035879,63.24,77494.87,0.0,-0.99885,0.0,0.14113]
[1777637035939,63.24,77493.62,0.0,-0.99886,0.0,0.1409]
[1777637036074,63.24,77493.62,0.0,-0.99886,0.0,0.1409]
[1777637036553,63.24,77493.41,0.0,-0.99886,0.0,0.14086]
[1777637037560,63.24,77490.56,0.0,-0.99886,0.0,0.14033]
[1777637042594,63.24,77489.41,0.0,-0.99886,0.0,0.14012]
[1777637044223,63.24,77488.63,0.0,-0.99886,0.0,0.13997]
[1777637044287,63.24,77488.63,0.0,-0.99886,0.0,0.13997]
[1777637044325,63.24,77488.63,0.0,-0.99886,0.0,0.13997]
[1777637044609,63.24,77488.34,0.0,-0.99886,0.0,0.13992]
[1777637045616,63.24,77483.54,0.0,-0.99887,0.0,0.13904]
[1777637049646,63.24,77479.67,0.0,-0.99888,0.0,0.13833]
[1777637050651,63.24,77475.32,0.0,-0.99888,0.0,0.13754]
[1777637051658,63.24,77469.19,0.0,-0.99889,0.0,0.13643]
[1777637054900,63.24,77469.43,0.0,-0.99889,0.0,0.13647]
[1777637055076,63.24,77469.46,0.0,-0.99889,0.0,0.13647]
[1777637055245,63.24,77469.46,0.0,-0.99889,0.0,0.13647]
[1777637055325,63.24,77469.46,0.0,-0.99889,0.0,0.13647]
[1777637055686,63.24,77468.33,0.0,-0.9989,0.0,0.13627]
[1777637060676,63.24,77468.25,0.0,-0.9989,0.0,0.13626]
[1777637060828,63.24,77468.25,0.0,-0.9989,0.0,0.13626]
[1777637060918,63.24,77468.07,0.0,-0.9989,0.0,0.13622]
[1777637062736,63.24,77469.94,0.0,-0.99889,0.0,0.13656]
[1777637063743,63.24,77481.17,0.0,-0.99888,0.0,0.1386]
[1777637064750,63.24,77481.84,0.0,-0.99887,0.0,0.13872]
[1777637066672,63.24,77482.0,0.0,-0.99887,0.0,0.13875]
[1777637066827,63.24,77482.0,0.0,-0.99887,0.0,0.13875]
[1777637072806,63.24,77479.52,0.0,-0.99888,0.0,0.1377]
[1777637073245,63.24,77479.52,0.0,-0.99888,0.0,0.1377]
[1777637073326,63.24,77479.52,0.0,-0.99888,0.0,0.1377]
[1777637073355,63.24,77479.52,0.0,-0.99888,0.0,0.1377]
[1777637073576,63.24,77479.52,0.0,-0.99888,0.0,0.1377]
[1777637073678,63.24,77479.52,0.0,-0.99888,0.0,0.1377]
[1777637078848,63.24,77480.27,0.0,-0.99888,0.0,0.13783]
[1777637080416,63.24,77480.27,0.0,-0.99888,0.0,0.13783]
[1777637080491,63.24,77480.27,0.0,-0.99888,0.0,0.13783]
[1777637080576,63.24,77480.27,0.0,-0.99888,0.0,0.13783]
[1777637080678,63.24,77480.27,0.0,-0.99888,0.0,0.13783]
[1777637085897,63.24,77480.45,0.0,-0.99888,0.0,0.13787]
[1777637090658,63.24,77479.8,0.0,-0.99888,0.0,0.13775]
[1777637090720,63.24,77479.8,0.0,-0.99888,0.0,0.13775]
[1777637090827,63.24,77479.8,0.0,-0.99888,0.0,0.13775]
[1777637090933,63.24,77478.33,0.0,-0.99888,0.0,0.13748]
[1777637091938,63.24,77476.71,0.0,-0.99889,0.0,0.13719]
[1777637092946,63.24,77468.59,0.0,-0.9989,0.0,0.13572]
[1777637093952,63.24,77458.17,0.0,-0.99892,0.0,0.13386]
[1777637094960,63.24,77457.87,0.0,-0.99892,0.0,0.13381]
[1777637095967,63.24,77455.15,0.0,-0.99892,0.0,0.13333]
[1777637096974,63.24,77452.2,0.0,-0.99893,0.0,0.13281]
[1777637098618,63.24,77452.2,0.0,-0.99893,0.0,0.13281]
[1777637098827,63.24,77452.2,0.0,-0.99893,0.0,0.13281]
[1777637098929,63.24,77452.65,0.0,-0.99892,0.0,0.13288]
[1777637099527,63.24,77452.65,0.0,-0.99892,0.0,0.13288]
[1777637099576,63.24,77452.65,0.0,-0.99892,0.0,0.13288]
[1777637099600,63.24,77454.63,0.0,-0.99892,0.0,0.13323]
[1777637102013,63.24,77456.23,0.0,-0.99892,0.0,0.13352]
[1777637105030,63.24,77451.63,0.0,-0.99893,0.0,0.13271]
[1777637107161,63.24,77450.23,0.0,-0.99893,0.0,0.13246]
[1777637107341,63.24,77450.23,0.0,-0.99893,0.0,0.13246]
[1777637107576,63.24,77450.23,0.0,-0.99893,0.0,0.13246]
[1777637107612,63.24,77449.05,0.0,-0.99893,0.0,0.13225]
[1777637113085,63.24,77447.62,0.0,-0.99893,0.0,0.132]
[1777637115052,63.24,77446.89,0.0,-0.99893,0.0,0.13187]
[1777637115082,63.24,77446.89,0.0,-0.99893,0.0,0.13187]
[1777637115220,63.24,77446.89,0.0,-0.99893,0.0,0.13187]
[1777637115327,63.24,77446.89,0.0,-0.99893,0.0,0.13187]
[1777637115428,63.24,77446.39,0.0,-0.99893,0.0,0.13179]
[1777637119128,63.24,77442.25,0.0,-0.99894,0.0,0.13106]
[1777637122149,63.24,77435.87,0.0,-0.99895,0.0,0.12996]
[1777637123156,63.24,77428.54,0.0,-0.99896,0.0,0.12869]
[1777637124163,63.24,77428.26,0.0,-0.99896,0.0,0.12865]
[1777637125952,63.24,77428.26,0.0,-0.99896,0.0,0.12865]
[1777637125994,63.24,77427.97,0.0,-0.99896,0.0,0.1286]
[1777637126076,63.24,77427.97,0.0,-0.99896,0.0,0.1286]
[1777637127348,63.24,77427.86,0.0,-0.99896,0.0,0.12858]
[1777637127576,63.24,77427.86,0.0,-0.99896,0.0,0.12858]
[1777637131212,63.24,77430.09,0.0,-0.99896,0.0,0.12839]
[1777637133401,63.24,77431.42,0.0,-0.99896,0.0,0.12862]
[1777637133576,63.24,77431.42,0.0,-0.99896,0.0,0.12862]
[1777637133664,63.24,77431.42,0.0,-0.99896,0.0,0.12862]
[1777637133826,63.24,77431.42,0.0,-0.99896,0.0,0.12862]
[1777637133928,63.24,77431.16,0.0,-0.99896,0.0,0.12857]
[1777637138756,63.24,77430.44,0.0,-0.99896,0.0,0.12845]
[1777637138831,63.24,77430.44,0.0,-0.99896,0.0,0.12845]
[1777637138907,63.24,77430.44,0.0,-0.99896,0.0,0.12845]
[1777637138910,63.24,77430.78,0.0,-0.99896,0.0,0.12851]
[1777637139078,63.24,77430.78,0.0,-0.99896,0.0,0.12851]
[1777637144303,63.24,77429.94,0.0,-0.99896,0.0,0.12836]
[1777637147921,63.24,77428.55,0.0,-0.99897,0.0,0.12813]
[1777637147970,63.24,77428.05,0.0,-0.99897,0.0,0.12804]
[1777637148076,63.24,77428.05,0.0,-0.99897,0.0,0.12804]
[1777637153366,63.24,77427.89,0.0,-0.99897,0.0,0.12801]
[1777637156387,63.24,77430.13,0.0,-0.99896,0.0,0.1284]
[1777637157815,63.24,77430.13,0.0,-0.99896,0.0,0.1284]
[1777637157826,63.24,77430.13,0.0,-0.99896,0.0,0.1284]
[1777637157951,63.24,77430.13,0.0,-0.99896,0.0,0.1284]
[1777637157972,63.24,77432.73,0.0,-0.99896,0.0,0.12884]
[1777637158078,63.24,77432.73,0.0,-0.99896,0.0,0.12884]
[1777637163436,63.24,77432.32,0.0,-0.99896,0.0,0.12877]
[1777637168643,63.24,77431.69,0.0,-0.99896,0.0,0.12866]
[1777637168761,63.24,77431.69,0.0,-0.99896,0.0,0.12866]
[1777637168829,63.24,77431.69,0.0,-0.99896,0.0,0.12866]
[1777637168857,63.24,77431.86,0.0,-0.99896,0.0,0.12869]
[1777637174513,63.24,77431.82,0.0,-0.99896,0.0,0.12869]
[1777637179548,63.24,77431.58,0.0,-0.99896,0.0,0.12865]
[1777637181562,63.24,77433.56,0.0,-0.99896,0.0,0.12898]
[1777637182333,63.24,77433.56,0.0,-0.99896,0.0,0.12898]
[1777637182568,63.24,77433.56,0.0,-0.99896,0.0,0.12898]
[1777637182585,63.24,77433.56,0.0,-0.99896,0.0,0.12898]
[1777637182623,63.24,77433.66,0.0,-0.99896,0.0,0.129]
[1777637188611,63.24,77432.16,0.0,-0.99896,0.0,0.12874]
[1777637191632,63.24,77432.59,0.0,-0.99896,0.0,0.12825]
[1777637192332,63.24,77432.59,0.0,-0.99896,0.0,0.12825]
[1777637192577,63.24,77432.59,0.0,-0.99896,0.0,0.12825]
[1777637192670,63.24,77432.59,0.0,-0.99896,0.0,0.12825]
[1777637192827,63.24,77432.59,0.0,-0.99896,0.0,0.12825]
[1777637192896,63.24,77432.41,0.0,-0.99896,0.0,0.12822]
[1777637198681,63.24,77431.21,0.0,-0.99897,0.0,0.12801]
[1777637200294,63.24,77431.11,0.0,-0.99897,0.0,0.128]
[1777637200326,63.24,77431.11,0.0,-0.99897,0.0,0.128]
[1777637200649,63.24,77431.11,0.0,-0.99897,0.0,0.128]
[1777637200826,63.24,77431.11,0.0,-0.99897,0.0,0.128]
[1777637200906,63.24,77431.08,0.0,-0.99897,0.0,0.12799]
[1777637207744,63.24,77426.6,0.0,-0.99897,0.0,0.12723]
[1777637208938,63.24,77426.6,0.0,-0.99897,0.0,0.12723]
[1777637209076,63.24,77426.6,0.0,-0.99897,0.0,0.12723]
[1777637209090,63.24,77427.24,0.0,-0.99897,0.0,0.12734]
[1777637209250,63.24,77427.24,0.0,-0.99897,0.0,0.12734]
[1777637209327,63.24,77427.24,0.0,-0.99897,0.0,0.12734]
[1777637210766,63.24,77425.29,0.0,-0.99898,0.0,0.12701]
[1777637211773,63.24,77421.62,0.0,-0.99898,0.0,0.12639]
[1777637212827,63.24,77421.62,0.0,-0.99898,0.0,0.12639]
[1777637212928,63.24,77410.58,0.0,-0.999,0.0,0.12453]
[1777637213787,63.24,77409.29,0.0,-0.999,0.0,0.12432]
[1777637215801,63.24,77407.14,0.0,-0.999,0.0,0.12396]
[1777637216808,63.24,77404.69,0.0,-0.99901,0.0,0.12356]
[1777637218822,63.24,77402.13,0.0,-0.99901,0.0,0.12313]
[1777637219638,63.24,77402.13,0.0,-0.99901,0.0,0.12313]
[1777637219828,63.24,77402.13,0.0,-0.99901,0.0,0.12313]
[1777637219829,63.24,77405.28,0.0,-0.999,0.0,0.12365]
[1777637220836,63.24,77409.65,0.0,-0.999,0.0,0.12438]
[1777637221876,63.24,77409.65,0.0,-0.999,0.0,0.12438]
[1777637222075,63.24,77409.65,0.0,-0.999,0.0,0.12438]
[1777637228892,63.24,77410.16,0.0,-0.999,0.0,0.12446]
[1777637231640,63.24,77410.14,0.0,-0.999,0.0,0.12446]
[1777637231828,63.24,77410.14,0.0,-0.999,0.0,0.12446]
[1777637231913,63.24,77410.19,0.0,-0.999,0.0,0.12447]
[1777637232164,63.24,77410.19,0.0,-0.999,0.0,0.12447]
[1777637232325,63.24,77410.19,0.0,-0.999,0.0,0.12447]
[1777637237463,63.24,77409.15,0.0,-0.999,0.0,0.1243]
[1777637237578,63.24,77409.15,0.0,-0.999,0.0,0.1243]
[1777637237698,63.24,77409.15,0.0,-0.999,0.0,0.1243]
[1777637237832,63.24,77409.15,0.0,-0.999,0.0,0.1243]
[1777637237955,63.24,77408.25,0.0,-0.999,0.0,0.12415]
[1777637241983,63.24,77414.7,0.0,-0.99899,0.0,0.12522]
[1777637242990,63.24,77423.52,0.0,-0.99898,0.0,0.12671]
[1777637243997,63.24,77423.77,0.0,-0.99898,0.0,0.12675]
[1777637245006,63.24,77426.36,0.0,-0.99897,0.0,0.12719]
[1777637246033,63.24,77426.36,0.0,-0.99897,0.0,0.12719]
[1777637246082,63.24,77426.36,0.0,-0.99897,0.0,0.12719]
[1777637246062,63.24,77427.12,0.0,-0.99897,0.0,0.12732]
[1777637246953,63.24,77427.12,0.0,-0.99897,0.0,0.12732]
[1777637247077,63.24,77427.12,0.0,-0.99897,0.0,0.12732]
[1777637247018,63.24,77428.33,0.0,-0.99897,0.0,0.12752]
[1777637248025,63.24,77430.31,0.0,-0.99897,0.0,0.12786]
[1777637251046,63.24,77430.33,0.0,-0.99897,0.0,0.1273]
[1777637257087,63.24,77430.2,0.0,-0.99897,0.0,0.12727]
[1777637259101,63.24,77432.27,0.0,-0.99897,0.0,0.12763]
[1777637261115,63.24,77430.16,0.0,-0.99897,0.0,0.12727]
[1777637262123,63.24,77432.69,0.0,-0.99897,0.0,0.1277]
[1777637263636,63.24,77432.69,0.0,-0.99897,0.0,0.1277]
[1777637263831,63.24,77432.69,0.0,-0.99897,0.0,0.1277]
[1777637264136,63.24,77432.81,0.0,-0.99897,0.0,0.12772]
[1777637264215,63.24,77432.81,0.0,-0.99897,0.0,0.12772]
[1777637264325,63.24,77432.81,0.0,-0.99897,0.0,0.12772]
[1777637268164,63.24,77434.47,0.0,-0.99897,0.0,0.128]
[1777637272193,63.24,77432.96,0.0,-0.99897,0.0,0.12774]
[1777637274545,63.24,77432.52,0.0,-0.99897,0.0,0.12767]
[1777637274576,63.24,77432.52,0.0,-0.99897,0.0,0.12767]
[1777637274995,63.24,77432.52,0.0,-0.99897,0.0,0.12767]
[1777637275077,63.24,77432.52,0.0,-0.99897,0.0,0.12767]
[1777637275096,63.24,77432.52,0.0,-0.99897,0.0,0.12767]
[1777637278242,63.24,77427.28,0.0,-0.99898,0.0,0.12678]
[1777637279188,63.24,77427.28,0.0,-0.99898,0.0,0.12678]
[1777637279249,63.24,77407.36,0.0,-0.99901,0.0,0.12345]
[1777637280255,63.24,77401.3,0.0,-0.99901,0.0,0.12245]
[1777637281263,63.24,77409.88,0.0,-0.999,0.0,0.12386]
[1777637282415,63.24,77409.88,0.0,-0.999,0.0,0.12386]
[1777637282513,63.24,77411.63,0.0,-0.999,0.0,0.12415]
[1777637283277,63.24,77409.44,0.0,-0.999,0.0,0.12379]
[1777637285291,63.24,77408.09,0.0,-0.999,0.0,0.12357]
[1777637290325,63.24,77406.77,0.0,-0.99901,0.0,0.12335]
[1777637291333,63.24,77408.22,0.0,-0.999,0.0,0.12359]
[1777637292340,63.24,77410.11,0.0,-0.999,0.0,0.1239]
[1777637293347,63.24,77411.8,0.0,-0.999,0.0,0.12418]
[1777637297375,63.24,77410.21,0.0,-0.999,0.0,0.12392]
[1777637299080,63.24,77410.21,0.0,-0.999,0.0,0.12392]
[1777637299091,63.24,77409.98,0.0,-0.999,0.0,0.12388]
[1777637299389,63.24,77441.12,0.0,-0.99896,0.0,0.12914]
[1777637300397,63.24,77453.32,0.0,-0.99894,0.0,0.13126]
[1777637301404,63.24,77453.02,0.0,-0.99894,0.0,0.1312]
[1777637302419,63.24,77453.02,0.0,-0.99894,0.0,0.1312]
[1777637302519,63.24,77451.74,0.0,-0.99894,0.0,0.13098]
[1777637303418,63.24,77450.24,0.0,-0.99894,0.0,0.13072]
[1777637308453,63.24,77450.17,0.0,-0.99894,0.0,0.13071]
[1777637314495,63.24,77443.91,0.0,-0.99896,0.0,0.12905]
[1777637315502,63.24,77441.02,0.0,-0.99896,0.0,0.12855]
[1777637318035,63.24,77440.83,0.0,-0.99896,0.0,0.12852]
[1777637318076,63.24,77440.83,0.0,-0.99896,0.0,0.12852]
[1777637318137,63.24,77439.01,0.0,-0.99896,0.0,0.12821]
[1777637318979,63.24,77439.01,0.0,-0.99896,0.0,0.12821]
[1777637319075,63.24,77439.01,0.0,-0.99896,0.0,0.12821]
[1777637324565,63.24,77439.12,0.0,-0.99896,0.0,0.12823]
[1777637325626,63.24,77439.12,0.0,-0.99896,0.0,0.12823]
[1777637325826,63.24,77439.12,0.0,-0.99896,0.0,0.12823]
[1777637325847,63.24,77438.89,0.0,-0.99896,0.0,0.12819]
[1777637326377,63.24,77438.89,0.0,-0.99896,0.0,0.12819]
[1777637326575,63.24,77438.89,0.0,-0.99896,0.0,0.12819]
[1777637328593,63.24,77441.34,0.0,-0.99896,0.0,0.12861]
[1777637331027,63.24,77441.35,0.0,-0.99896,0.0,0.12861]
[1777637331076,63.24,77441.35,0.0,-0.99896,0.0,0.12861]
[1777637331177,63.24,77440.74,0.0,-0.99896,0.0,0.1285]
[1777637331630,63.24,77440.74,0.0,-0.99896,0.0,0.1285]
[1777637331826,63.24,77440.74,0.0,-0.99896,0.0,0.1285]
[1777637333627,63.24,77438.94,0.0,-0.99896,0.0,0.1282]
[1777637338663,63.24,77439.5,0.0,-0.99896,0.0,0.12829]
[1777637343740,63.24,77438.26,0.0,-0.99897,0.0,0.12808]
[1777637344747,63.24,77439.67,0.0,-0.99896,0.0,0.12832]
[1777637345956,63.24,77439.67,0.0,-0.99896,0.0,0.12832]
[1777637346076,63.24,77439.67,0.0,-0.99896,0.0,0.12832]
[1777637346177,63.24,77445.42,0.0,-0.99895,0.0,0.12931]
[1777637346790,63.24,77445.42,0.0,-0.99895,0.0,0.12931]
[1777637346827,63.24,77445.42,0.0,-0.99895,0.0,0.12931]
[1777637351576,63.24,77444.99,0.0,-0.99896,0.0,0.12924]
[1777637351831,63.24,77444.99,0.0,-0.99896,0.0,0.12924]
[1777637352032,63.24,77444.99,0.0,-0.99896,0.0,0.12924]
[1777637352076,63.24,77444.99,0.0,-0.99896,0.0,0.12924]
[1777637352129,63.24,77445.34,0.0,-0.99895,0.0,0.1293]
[1777637353813,63.24,77446.62,0.0,-0.99895,0.0,0.12952]
[1777637357841,63.24,77442.83,0.0,-0.99896,0.0,0.12886]
[1777637359125,63.24,77442.83,0.0,-0.99896,0.0,0.12886]
[1777637359226,63.24,77440.83,0.0,-0.99896,0.0,0.12852]
[1777637359325,63.24,77440.83,0.0,-0.99896,0.0,0.12852]
[1777637360061,63.24,77440.83,0.0,-0.99896,0.0,0.12852]
[1777637360077,63.24,77440.83,0.0,-0.99896,0.0,0.12852]
[1777637360162,63.24,77438.86,0.0,-0.99896,0.0,0.12818]
[1777637361869,63.24,77435.15,0.0,-0.99897,0.0,0.12755]
[1777637364890,63.24,77433.87,0.0,-0.99897,0.0,0.12733]
[1777637365817,63.24,77433.87,0.0,-0.99897,0.0,0.12733]
[1777637365826,63.24,77433.87,0.0,-0.99897,0.0,0.12733]
[1777637369147,63.24,77433.41,0.0,-0.99897,0.0,0.12725]
[1777637369248,63.24,77433.67,0.0,-0.99897,0.0,0.1273]
[1777637369325,63.24,77433.67,0.0,-0.99897,0.0,0.1273]
[1777637369925,63.24,77433.22,0.0,-0.99897,0.0,0.12722]
[1777637372650,63.24,77431.79,0.0,-0.99898,0.0,0.12642]
[1777637372825,63.24,77431.79,0.0,-0.99898,0.0,0.12642]
[1777637377134,63.24,77429.77,0.0,-0.99898,0.0,0.12607]
[1777637377182,63.24,77428.41,0.0,-0.99898,0.0,0.12585]
[1777637377326,63.24,77428.41,0.0,-0.99898,0.0,0.12585]
[1777637377563,63.24,77428.41,0.0,-0.99898,0.0,0.12585]
[1777637377575,63.24,77428.41,0.0,-0.99898,0.0,0.12585]
[1777637377982,63.24,77426.67,0.0,-0.99899,0.0,0.12555]
[1777637379996,63.24,77430.56,0.0,-0.99898,0.0,0.12621]
[1777637381003,63.24,77435.41,0.0,-0.99897,0.0,0.12703]
[1777637381441,63.24,77435.41,0.0,-0.99897,0.0,0.12703]
[1777637381576,63.24,77435.41,0.0,-0.99897,0.0,0.12703]
[1777637382009,63.24,77434.99,0.0,-0.99897,0.0,0.12696]
[1777637382320,63.24,77434.99,0.0,-0.99897,0.0,0.12696]
[1777637382325,63.24,77434.99,0.0,-0.99897,0.0,0.12696]
[1777637387045,63.24,77432.19,0.0,-0.99898,0.0,0.12648]
[1777637389574,63.24,77432.55,0.0,-0.99898,0.0,0.12654]
[1777637389826,63.24,77432.55,0.0,-0.99898,0.0,0.12654]
[1777637389927,63.24,77432.55,0.0,-0.99898,0.0,0.12654]
[1777637390557,63.24,77432.55,0.0,-0.99898,0.0,0.12654]
[1777637390576,63.24,77432.55,0.0,-0.99898,0.0,0.12654]
[1777637399129,63.24,77432.25,0.0,-0.99898,0.0,0.12649]
[1777637399539,63.24,77432.25,0.0,-0.99898,0.0,0.12649]
[1777637399575,63.24,77432.25,0.0,-0.99898,0.0,0.12649]
[1777637400136,63.24,77431.28,0.0,-0.99898,0.0,0.12633]
[1777637400959,63.24,77431.28,0.0,-0.99898,0.0,0.12633]
[1777637401075,63.24,77431.28,0.0,-0.99898,0.0,0.12633]
[1777637401143,63.24,77423.97,0.0,-0.99899,0.0,0.1251]
[1777637402150,63.24,77422.04,0.0,-0.99899,0.0,0.12478]
[1777637404164,63.24,77425.37,0.0,-0.99899,0.0,0.12533]
[1777637405148,63.24,77425.37,0.0,-0.99899,0.0,0.12533]
[1777637405172,63.24,77427.02,0.0,-0.99899,0.0,0.12561]
[1777637405325,63.24,77427.02,0.0,-0.99899,0.0,0.12561]
[1777637405956,63.24,77427.02,0.0,-0.99899,0.0,0.12561]
[1777637406075,63.24,77427.02,0.0,-0.99899,0.0,0.12561]
[1777637406178,63.24,77427.01,0.0,-0.99899,0.0,0.12561]
[1777637407185,63.24,77429.69,0.0,-0.99898,0.0,0.12606]
[1777637408192,63.24,77430.72,0.0,-0.99898,0.0,0.12623]
[1777637413227,63.24,77430.9,0.0,-0.99898,0.0,0.12626]
[1777637415241,63.24,77428.41,0.0,-0.99898,0.0,0.12585]
[1777637416248,63.24,77426.65,0.0,-0.99899,0.0,0.12555]
[1777637417038,63.24,77426.65,0.0,-0.99899,0.0,0.12555]
[1777637417075,63.24,77426.65,0.0,-0.99899,0.0,0.12555]
[1777637418262,63.24,77423.94,0.0,-0.99899,0.0,0.12509]
[1777637422289,63.24,77422.9,0.0,-0.99899,0.0,0.12492]
[1777637423167,63.24,77422.9,0.0,-0.99899,0.0,0.12492]
[1777637423325,63.24,77422.88,0.0,-0.99899,0.0,0.12492]
[1777637424304,63.24,77421.86,0.0,-0.99899,0.0,0.12475]
[1777637425310,63.24,77420.72,0.0,-0.999,0.0,0.12456]
[1777637427294,63.24,77419.75,0.0,-0.999,0.0,0.1244]
[1777637427833,63.24,77419.75,0.0,-0.999,0.0,0.1244]
[1777637428075,63.24,77419.75,0.0,-0.999,0.0,0.1244]
[1777637428176,63.24,77413.52,0.0,-0.99901,0.0,0.12336]
[1777637428576,63.24,77413.52,0.0,-0.99901,0.0,0.12336]
[1777637428677,63.24,77412.88,0.0,-0.99901,0.0,0.12326]
[1777637431353,63.24,77412.6,0.0,-0.99901,0.0,0.12266]
[1777637436387,63.24,77413.71,0.0,-0.99901,0.0,0.12284]
[1777637442430,63.24,77413.48,0.0,-0.99901,0.0,0.1228]
[1777637443437,63.24,77416.67,0.0,-0.99901,0.0,0.12333]
[1777637445168,63.24,77416.67,0.0,-0.99901,0.0,0.12333]
[1777637445325,63.24,77416.67,0.0,-0.99901,0.0,0.12333]
[1777637448634,63.24,77419.02,0.0,-0.999,0.0,0.12372]
[1777637448829,63.24,77419.02,0.0,-0.999,0.0,0.12372]
[1777637450532,63.24,77418.85,0.0,-0.999,0.0,0.12369]
[1777637450575,63.24,77418.85,0.0,-0.999,0.0,0.12369]
[1777637450589,63.24,77419.48,0.0,-0.999,0.0,0.1238]
[1777637456075,63.24,77418.86,0.0,-0.999,0.0,0.12369]
[1777637460473,63.24,77417.32,0.0,-0.999,0.0,0.12344]
[1777637460577,63.24,77417.32,0.0,-0.999,0.0,0.12344]
[1777637460678,63.24,77416.07,0.0,-0.99901,0.0,0.12323]
[1777637462095,63.24,77416.07,0.0,-0.99901,0.0,0.12323]
[1777637462325,63.24,77416.07,0.0,-0.99901,0.0,0.12323]
[1777637467605,63.24,77413.47,0.0,-0.99901,0.0,0.1228]
[1777637468415,63.24,77413.47,0.0,-0.99901,0.0,0.1228]
[1777637468581,63.24,77413.47,0.0,-0.99901,0.0,0.1228]
[1777637468612,63.24,77411.15,0.0,-0.99901,0.0,0.12242]
[1777637473202,63.24,77409.94,0.0,-0.99902,0.0,0.12222]
[1777637473325,63.24,77409.94,0.0,-0.99902,0.0,0.12222]
[1777637473647,63.24,77406.37,0.0,-0.99902,0.0,0.12164]
[1777637475661,63.24,77403.95,0.0,-0.99902,0.0,0.12124]
[1777637476668,63.24,77398.83,0.0,-0.99903,0.0,0.12041]
[1777637477682,63.24,77398.83,0.0,-0.99903,0.0,0.12041]
[1777637477828,63.24,77398.83,0.0,-0.99903,0.0,0.12041]
[1777637480298,63.24,77397.48,0.0,-0.99903,0.0,0.12019]
[1777637480326,63.24,77397.48,0.0,-0.99903,0.0,0.12019]
[1777637480696,63.24,77397.4,0.0,-0.99903,0.0,0.12018]
[1777637483929,63.24,77396.49,0.0,-0.99903,0.0,0.12003]
[1777637484076,63.24,77396.49,0.0,-0.99903,0.0,0.12003]
[1777637489759,63.24,77395.23,0.0,-0.99904,0.0,0.11983]
[1777637490792,63.24,77395.23,0.0,-0.99904,0.0,0.11983]
[1777637490826,63.24,77395.23,0.0,-0.99904,0.0,0.11983]
[1777637491358,63.24,77395.01,0.0,-0.99904,0.0,0.11926]
[1777637496808,63.24,77394.95,0.0,-0.99904,0.0,0.11925]
[1777637499178,63.24,77401.98,0.0,-0.99903,0.0,0.12038]
[1777637499829,63.24,77401.86,0.0,-0.99903,0.0,0.12036]
[1777637500575,63.24,77401.86,0.0,-0.99903,0.0,0.12036]
[1777637503380,63.24,77401.97,0.0,-0.99903,0.0,0.12038]
[1777637503575,63.24,77402.6,0.0,-0.99903,0.0,0.12048]
[1777637503857,63.24,77402.59,0.0,-0.99903,0.0,0.12048]
[1777637504578,63.24,77402.59,0.0,-0.99903,0.0,0.12048]
[1777637509899,63.24,77401.33,0.0,-0.99903,0.0,0.12027]
[1777637512033,63.24,77401.41,0.0,-0.99903,0.0,0.12029]
[1777637512080,63.24,77401.41,0.0,-0.99903,0.0,0.12029]
[1777637512135,63.24,77401.69,0.0,-0.99903,0.0,0.12033]
[1777637513927,63.24,77396.63,0.0,-0.99904,0.0,0.11952]
[1777637514934,63.24,77393.12,0.0,-0.99904,0.0,0.11895]
[1777637518716,63.24,77391.73,0.0,-0.99905,0.0,0.11873]
[1777637518826,63.24,77391.73,0.0,-0.99905,0.0,0.11873]
[1777637524000,63.24,77392.5,0.0,-0.99904,0.0,0.11885]
[1777637526304,63.24,77392.5,0.0,-0.99904,0.0,0.11885]
[1777637526309,63.24,77392.5,0.0,-0.99904,0.0,0.11885]
[1777637526326,63.24,77392.5,0.0,-0.99904,0.0,0.11885]
[1777637526358,63.24,77392.5,0.0,-0.99904,0.0,0.11885]
[1777637532057,63.24,77392.65,0.0,-0.99904,0.0,0.11888]
[1777637534071,63.24,77390.88,0.0,-0.99905,0.0,0.11859]
[1777637536775,63.24,77390.45,0.0,-0.99905,0.0,0.11852]
[1777637536828,63.24,77390.45,0.0,-0.99905,0.0,0.11852]
[1777637536834,63.24,77390.45,0.0,-0.99905,0.0,0.11852]
[1777637537075,63.24,77390.45,0.0,-0.99905,0.0,0.11852]
[1777637537091,63.24,77390.49,0.0,-0.99905,0.0,0.11853]
[1777637542127,63.24,77400.28,0.0,-0.99903,0.0,0.1201]
[1777637543134,63.24,77402.4,0.0,-0.99903,0.0,0.12045]
[1777637546328,63.24,77402.53,0.0,-0.99903,0.0,0.12047]
[1777637546159,63.24,77421.94,0.0,-0.999,0.0,0.12365]
[1777637547167,63.24,77449.46,0.0,-0.99896,0.0,0.12829]
[1777637548172,63.24,77450.47,0.0,-0.99896,0.0,0.12846]
[1777637549178,63.24,77448.5,0.0,-0.99896,0.0,0.12812]
[1777637549791,63.24,77448.5,0.0,-0.99896,0.0,0.12812]
[1777637558242,63.24,77446.21,0.0,-0.99897,0.0,0.12716]
[1777637561759,63.24,77447.42,0.0,-0.99897,0.0,0.12737]
[1777637561828,63.24,77447.42,0.0,-0.99897,0.0,0.12737]
[1777637563277,63.24,77453.82,0.0,-0.99896,0.0,0.12846]
[1777637564285,63.24,77457.33,0.0,-0.99895,0.0,0.12907]
[1777637566298,63.24,77455.49,0.0,-0.99896,0.0,0.12875]
[1777637567305,63.24,77452.73,0.0,-0.99896,0.0,0.12828]
[1777637571335,63.24,77448.42,0.0,-0.99897,0.0,0.12754]
[1777637572340,63.24,77446.15,0.0,-0.99897,0.0,0.12715]
[1777637574248,63.24,77445.07,0.0,-0.99897,0.0,0.12697]
[1777637574325,63.24,77445.07,0.0,-0.99897,0.0,0.12697]
[1777637576491,63.24,77445.48,0.0,-0.99897,0.0,0.12704]
[1777637576575,63.24,77445.48,0.0,-0.99897,0.0,0.12704]
[1777637577375,63.24,77445.3,0.0,-0.99897,0.0,0.12701]
[1777637582410,63.24,77445.21,0.0,-0.99897,0.0,0.12699]
[1777637587447,63.24,77446.72,0.0,-0.99897,0.0,0.12725]
[1777637588454,63.24,77462.06,0.0,-0.99895,0.0,0.12988]
[1777637589461,63.24,77472.77,0.0,-0.99893,0.0,0.13175]
[1777637590468,63.24,77471.29,0.0,-0.99893,0.0,0.13149]
[1777637593489,63.24,77473.6,0.0,-0.99893,0.0,0.1319]
[1777637597729,63.24,77473.02,0.0,-0.99893,0.0,0.13179]
[1777637597826,63.24,77473.02,0.0,-0.99893,0.0,0.13179]
[1777637600538,63.24,77470.71,0.0,-0.99893,0.0,0.13139]
[1777637603398,63.24,77469.21,0.0,-0.99894,0.0,0.13113]
[1777637603576,63.24,77468.55,0.0,-0.99894,0.0,0.13101]
[1777637603594,63.24,77468.55,0.0,-0.99894,0.0,0.13101]
[1777637603828,63.24,77468.55,0.0,-0.99894,0.0,0.13101]
[1777637603894,63.24,77469.2,0.0,-0.99894,0.0,0.13113]
[1777637609601,63.24,77470.24,0.0,-0.99894,0.0,0.13131]
[1777637611615,63.24,77470.89,0.0,-0.99894,0.0,0.13084]
[1777637616650,63.24,77477.86,0.0,-0.99893,0.0,0.13206]
[1777637617657,63.24,77485.49,0.0,-0.99892,0.0,0.13341]
[1777637618663,63.24,77491.3,0.0,-0.99891,0.0,0.13444]
[1777637619671,63.24,77498.66,0.0,-0.9989,0.0,0.13576]
[1777637620678,63.24,77502.97,0.0,-0.99889,0.0,0.13654]
[1777637625558,63.24,77501.27,0.0,-0.99889,0.0,0.13624]
[1777637625576,63.24,77501.27,0.0,-0.99889,0.0,0.13624]
[1777637627727,63.24,77496.93,0.0,-0.9989,0.0,0.13545]
[1777637631755,63.24,77507.12,0.0,-0.99888,0.0,0.1373]
[1777637632762,63.24,77511.76,0.0,-0.99887,0.0,0.13814]
[1777637633769,63.24,77512.58,0.0,-0.99887,0.0,0.13829]
[1777637635562,63.24,77512.03,0.0,-0.99887,0.0,0.13819]
[1777637635576,63.24,77512.03,0.0,-0.99887,0.0,0.13819]
[1777637636790,63.24,77514.93,0.0,-0.99887,0.0,0.13872]
[1777637637797,63.24,77511.85,0.0,-0.99887,0.0,0.13816]
[1777637639811,63.24,77506.24,0.0,-0.99888,0.0,0.13714]
[1777637640818,63.24,77508.27,0.0,-0.99888,0.0,0.13751]
[1777637641850,63.24,77526.93,0.0,-0.99885,0.0,0.14095]
[1777637642612,63.24,77526.93,0.0,-0.99885,0.0,0.14095]
[1777637642845,63.24,77543.67,0.0,-0.99882,0.0,0.14409]
[1777637643852,63.24,77538.28,0.0,-0.99883,0.0,0.14307]
[1777637644859,63.24,77538.58,0.0,-0.99883,0.0,0.14313]
[1777637645674,63.24,77538.58,0.0,-0.99883,0.0,0.14313]
[1777637645866,63.24,77541.7,0.0,-0.99883,0.0,0.14372]
[1777637646873,63.24,77543.67,0.0,-0.99882,0.0,0.14409]
[1777637647880,63.24,77541.02,0.0,-0.99883,0.0,0.14359]
[1777637651908,63.24,77536.69,0.0,-0.99883,0.0,0.14277]
[1777637655936,63.24,77540.82,0.0,-0.99883,0.0,0.14355]
[1777637658957,63.24,77543.09,0.0,-0.99882,0.0,0.14398]
[1777637659964,63.24,77557.83,0.0,-0.9988,0.0,0.14681]
[1777637661978,63.24,77555.56,0.0,-0.9988,0.0,0.14637]
[1777637663279,63.24,77550.82,0.0,-0.99881,0.0,0.14546]
[1777637665704,63.24,77549.4,0.0,-0.99881,0.0,0.14519]
[1777637665828,63.24,77549.4,0.0,-0.99881,0.0,0.14519]
[1777637667247,63.24,77549.01,0.0,-0.99881,0.0,0.14511]
[1777637667328,63.24,77549.01,0.0,-0.99881,0.0,0.14511]
[1777637667403,63.24,77549.17,0.0,-0.99881,0.0,0.14514]
[1777637669027,63.24,77557.64,0.0,-0.9988,0.0,0.14677]
[1777637670034,63.24,77557.2,0.0,-0.9988,0.0,0.14669]
[1777637671041,63.24,77562.24,0.0,-0.9988,0.0,0.14702]
[1777637672050,63.24,77567.2,0.0,-0.99879,0.0,0.14798]
[1777637673114,63.24,77567.2,0.0,-0.99879,0.0,0.14798]
[1777637673139,63.24,77614.9,0.0,-0.9987,0.0,0.15753]
[1777637674086,63.24,77630.32,0.0,-0.99867,0.0,0.16073]
[1777637675085,63.24,77639.56,0.0,-0.99866,0.0,0.16267]
[1777637676066,63.24,77639.56,0.0,-0.99866,0.0,0.16267]
[1777637676166,63.24,77635.07,0.0,-0.99866,0.0,0.16172]
[1777637677113,63.24,77630.36,0.0,-0.99867,0.0,0.16073]
[1777637678132,63.24,77608.11,0.0,-0.99871,0.0,0.15614]
[1777637679139,63.24,77597.19,0.0,-0.99873,0.0,0.15392]
[1777637680146,63.24,77591.64,0.0,-0.99874,0.0,0.15281]
[1777637681154,63.24,77580.3,0.0,-0.99876,0.0,0.15055]
[1777637682160,63.24,77578.17,0.0,-0.99877,0.0,0.15013]
[1777637684174,63.24,77580.07,0.0,-0.99876,0.0,0.15051]
[1777637685184,63.24,77577.31,0.0,-0.99877,0.0,0.14996]
[1777637687198,63.24,77573.09,0.0,-0.99878,0.0,0.14913]
[1777637688204,63.24,77568.82,0.0,-0.99878,0.0,0.1483]
[1777637692233,63.24,77559.56,0.0,-0.9988,0.0,0.1465]
[1777637693240,63.24,77553.58,0.0,-0.99881,0.0,0.14535]
[1777637694247,63.24,77550.82,0.0,-0.99882,0.0,0.14483]
[1777637695254,63.24,77547.89,0.0,-0.99882,0.0,0.14427]
[1777637696261,63.24,77539.32,0.0,-0.99883,0.0,0.14265]
[1777637697267,63.24,77543.16,0.0,-0.99883,0.0,0.14337]
[1777637698275,63.24,77545.2,0.0,-0.99882,0.0,0.14376]
[1777637699282,63.24,77543.4,0.0,-0.99883,0.0,0.14342]
[1777637700290,63.24,77539.31,0.0,-0.99883,0.0,0.14264]
[1777637701297,63.24,77533.86,0.0,-0.99884,0.0,0.14162]
[1777637704318,63.24,77537.29,0.0,-0.99884,0.0,0.14226]
[1777637707339,63.24,77539.89,0.0,-0.99883,0.0,0.14275]
[1777637708346,63.24,77542.52,0.0,-0.99883,0.0,0.14325]
[1777637709539,63.24,77542.52,0.0,-0.99883,0.0,0.14325]
[1777637709575,63.24,77542.52,0.0,-0.99883,0.0,0.14325]
[1777637710360,63.24,77549.81,0.0,-0.99882,0.0,0.14463]
[1777637711367,63.24,77555.46,0.0,-0.99881,0.0,0.14571]
[1777637713382,63.24,77558.55,0.0,-0.9988,0.0,0.14631]
[1777637715934,63.24,77558.08,0.0,-0.9988,0.0,0.14622]
[1777637716076,63.24,77558.08,0.0,-0.9988,0.0,0.14622]
[1777637717034,63.24,77558.83,0.0,-0.9988,0.0,0.14636]
[1777637717075,63.24,77558.83,0.0,-0.9988,0.0,0.14636]
[1777637717410,63.24,77560.84,0.0,-0.9988,0.0,0.14675]
[1777637720431,63.24,77558.02,0.0,-0.9988,0.0,0.14621]
[1777637722445,63.24,77553.82,0.0,-0.99881,0.0,0.1454]
[1777637723453,63.24,77551.86,0.0,-0.99881,0.0,0.14503]
[1777637724459,63.24,77543.81,0.0,-0.99883,0.0,0.14349]
[1777637725467,63.24,77541.12,0.0,-0.99883,0.0,0.14299]
[1777637726556,63.24,77541.12,0.0,-0.99883,0.0,0.14299]
[1777637726575,63.24,77541.12,0.0,-0.99883,0.0,0.14299]
[1777637728488,63.24,77547.54,0.0,-0.99882,0.0,0.1442]
[1777637729495,63.24,77554.2,0.0,-0.99881,0.0,0.14547]
[1777637731510,63.24,77555.43,0.0,-0.99881,0.0,0.14508]
[1777637731832,63.24,77555.43,0.0,-0.99881,0.0,0.14508]
[1777637732516,63.24,77560.14,0.0,-0.9988,0.0,0.14598]
[1777637733611,63.24,77560.14,0.0,-0.9988,0.0,0.14598]
[1777637733523,63.24,77565.66,0.0,-0.9988,0.0,0.14704]
[1777637733827,63.24,77565.66,0.0,-0.9988,0.0,0.14704]
[1777637735538,63.24,77563.19,0.0,-0.9988,0.0,0.14657]
[1777637736545,63.24,77561.27,0.0,-0.9988,0.0,0.1462]
[1777637737048,63.24,77561.27,0.0,-0.9988,0.0,0.1462]
[1777637737076,63.24,77561.27,0.0,-0.9988,0.0,0.1462]
[1777637737552,63.24,77559.37,0.0,-0.99881,0.0,0.14583]
[1777637738560,63.24,77557.24,0.0,-0.99881,0.0,0.14542]
[1777637739566,63.24,77559.62,0.0,-0.99881,0.0,0.14588]
[1777637740573,63.24,77563.45,0.0,-0.9988,0.0,0.14662]
[1777637741735,63.24,77563.63,0.0,-0.9988,0.0,0.14665]
[1777637741828,63.24,77563.63,0.0,-0.9988,0.0,0.14665]
[1777637743144,63.24,77562.85,0.0,-0.9988,0.0,0.1465]
[1777637743330,63.24,77562.85,0.0,-0.9988,0.0,0.1465]
[1777637743594,63.24,77562.87,0.0,-0.9988,0.0,0.1465]
[1777637744601,63.24,77564.68,0.0,-0.9988,0.0,0.14685]
[1777637745608,63.24,77567.14,0.0,-0.99879,0.0,0.14733]
[1777637745815,63.24,77567.14,0.0,-0.99879,0.0,0.14733]
[1777637745826,63.24,77567.14,0.0,-0.99879,0.0,0.14733]
[1777637751649,63.24,77564.7,0.0,-0.9988,0.0,0.14686]
[1777637753245,63.24,77564.7,0.0,-0.9988,0.0,0.14686]
[1777637753325,63.24,77564.7,0.0,-0.9988,0.0,0.14686]
[1777637754181,63.24,77564.58,0.0,-0.9988,0.0,0.14684]
[1777637754331,63.24,77564.58,0.0,-0.9988,0.0,0.14684]
[1777637754432,63.24,77564.98,0.0,-0.9988,0.0,0.14691]
[1777637758444,63.24,77564.35,0.0,-0.9988,0.0,0.14679]
[1777637758575,63.24,77564.35,0.0,-0.9988,0.0,0.14679]
[1777637758534,63.24,77569.34,0.0,-0.99879,0.0,0.14776]
[1777637759706,63.24,77579.48,0.0,-0.99877,0.0,0.14974]
[1777637760713,63.24,77585.95,0.0,-0.99876,0.0,0.15102]
[1777637761720,63.24,77596.04,0.0,-0.99874,0.0,0.15303]
[1777637762727,63.24,77597.08,0.0,-0.99874,0.0,0.15324]
[1777637766755,63.24,77599.22,0.0,-0.99874,0.0,0.15367]
[1777637767762,63.24,77601.69,0.0,-0.99873,0.0,0.15417]
[1777637769776,63.24,77598.28,0.0,-0.99874,0.0,0.15348]
[1777637770783,63.24,77591.56,0.0,-0.99875,0.0,0.15213]
[1777637772021,63.24,77591.56,0.0,-0.99875,0.0,0.15213]
[1777637772076,63.24,77591.56,0.0,-0.99875,0.0,0.15213]
[1777637774145,63.24,77593.76,0.0,-0.99875,0.0,0.15257]
[1777637774326,63.24,77593.76,0.0,-0.99875,0.0,0.15257]
[1777637774427,63.24,77593.51,0.0,-0.99875,0.0,0.15252]
[1777637774811,63.24,77595.46,0.0,-0.99874,0.0,0.15291]
[1777637775818,63.24,77599.18,0.0,-0.99874,0.0,0.15366]
[1777637777673,63.24,77599.18,0.0,-0.99874,0.0,0.15366]
[1777637777827,63.24,77600.49,0.0,-0.99873,0.0,0.15392]
[1777637777832,63.24,77591.69,0.0,-0.99875,0.0,0.15216]
[1777637778839,63.24,77592.05,0.0,-0.99875,0.0,0.15223]
[1777637780253,63.24,77592.05,0.0,-0.99875,0.0,0.15223]
[1777637780326,63.24,77592.05,0.0,-0.99875,0.0,0.15223]
[1777637781220,63.24,77591.41,0.0,-0.99875,0.0,0.1521]
[1777637781325,63.24,77591.41,0.0,-0.99875,0.0,0.1521]
[1777637781426,63.24,77591.85,0.0,-0.99875,0.0,0.15219]
[1777637783348,63.24,77591.96,0.0,-0.99875,0.0,0.15221]
[1777637783874,63.24,77601.45,0.0,-0.99873,0.0,0.15412]
[1777637784881,63.24,77600.52,0.0,-0.99873,0.0,0.15393]
[1777637785888,63.24,77597.58,0.0,-0.99874,0.0,0.15334]
[1777637786921,63.24,77597.58,0.0,-0.99874,0.0,0.15334]
[1777637786984,63.24,77605.54,0.0,-0.99872,0.0,0.15494]
[1777637787902,63.24,77613.84,0.0,-0.99871,0.0,0.15664]
[1777637788909,63.24,77613.76,0.0,-0.99871,0.0,0.15662]
[1777637790924,63.24,77611.22,0.0,-0.99871,0.0,0.1561]
[1777637792937,63.24,77605.45,0.0,-0.99873,0.0,0.15426]
[1777637794449,63.24,77605.45,0.0,-0.99873,0.0,0.15426]
[1777637794577,63.24,77605.45,0.0,-0.99873,0.0,0.15426]
[1777637794622,63.24,77602.81,0.0,-0.99874,0.0,0.15373]
[1777637794951,63.24,77600.56,0.0,-0.99874,0.0,0.15328]
[1777637795957,63.24,77598.67,0.0,-0.99874,0.0,0.1529]
[1777637796965,63.24,77591.93,0.0,-0.99875,0.0,0.15155]
[1777637797972,63.24,77585.39,0.0,-0.99877,0.0,0.15025]
[1777637798979,63.24,77576.9,0.0,-0.99878,0.0,0.14859]
[1777637800993,63.24,77569.82,0.0,-0.99879,0.0,0.14721]
[1777637801784,63.24,77569.82,0.0,-0.99879,0.0,0.14721]
[1777637803013,63.24,77580.59,0.0,-0.99877,0.0,0.14931]
[1777637804026,63.24,77577.45,0.0,-0.99878,0.0,0.1487]
[1777637805326,63.24,77577.45,0.0,-0.99878,0.0,0.1487]
[1777637805362,63.24,77569.79,0.0,-0.99879,0.0,0.1472]
[1777637807047,63.24,77568.43,0.0,-0.9988,0.0,0.14694]
[1777637808054,63.24,77570.43,0.0,-0.99879,0.0,0.14733]
[1777637810068,63.24,77567.44,0.0,-0.9988,0.0,0.14675]
[1777637812082,63.24,77572.56,0.0,-0.99879,0.0,0.14774]
[1777637814140,63.24,77573.81,0.0,-0.99879,0.0,0.14798]
[1777637814326,63.24,77573.81,0.0,-0.99879,0.0,0.14798]
[1777637814374,63.24,77573.78,0.0,-0.99879,0.0,0.14798]
[1777637817020,63.24,77573.59,0.0,-0.99879,0.0,0.14794]
[1777637817077,63.24,77573.59,0.0,-0.99879,0.0,0.14794]
[1777637817178,63.24,77572.58,0.0,-0.99879,0.0,0.14775]
[1777637821309,63.24,77571.14,0.0,-0.99879,0.0,0.14747]
[1777637821328,63.24,77571.14,0.0,-0.99879,0.0,0.14747]
[1777637822152,63.24,77574.13,0.0,-0.99879,0.0,0.14805]
[1777637823158,63.24,77576.25,0.0,-0.99878,0.0,0.14846]
[1777637825020,63.24,77574.82,0.0,-0.99878,0.0,0.14818]
[1777637825173,63.24,77591.21,0.0,-0.99876,0.0,0.15141]
[1777637826180,63.24,77610.64,0.0,-0.99872,0.0,0.15531]
[1777637827187,63.24,77608.35,0.0,-0.99873,0.0,0.15485]
[1777637828604,63.24,77608.35,0.0,-0.99873,0.0,0.15485]
[1777637830208,63.24,77623.08,0.0,-0.9987,0.0,0.15786]
[1777637830827,63.24,77623.08,0.0,-0.9987,0.0,0.15786]
[1777637831215,63.24,77633.97,0.0,-0.99868,0.0,0.16012]
[1777637832222,63.24,77631.42,0.0,-0.99868,0.0,0.15959]
[1777637834237,63.24,77628.83,0.0,-0.99869,0.0,0.15905]
[1777637837258,63.24,77632.17,0.0,-0.99868,0.0,0.15974]
[1777637838265,63.24,77634.39,0.0,-0.99868,0.0,0.1602]
[1777637842058,63.24,77634.21,0.0,-0.99868,0.0,0.16017]
[1777637842076,63.24,77634.21,0.0,-0.99868,0.0,0.16017]
[1777637844092,63.24,77633.6,0.0,-0.99868,0.0,0.16004]
[1777637844325,63.24,77633.6,0.0,-0.99868,0.0,0.16004]
[1777637844426,63.24,77632.12,0.0,-0.99868,0.0,0.15973]
[1777637845314,63.24,77630.0,0.0,-0.99869,0.0,0.15929]
[1777637846321,63.24,77624.16,0.0,-0.9987,0.0,0.15808]
[1777637847328,63.24,77620.93,0.0,-0.9987,0.0,0.15742]
[1777637848306,63.24,77620.93,0.0,-0.9987,0.0,0.15742]
[1777637848326,63.24,77620.93,0.0,-0.9987,0.0,0.15742]
[1777637849342,63.24,77616.2,0.0,-0.99871,0.0,0.15645]
[1777637851356,63.24,77621.12,0.0,-0.99871,0.0,0.15678]
[1777637852503,63.24,77621.12,0.0,-0.99871,0.0,0.15678]
[1777637852576,63.24,77621.12,0.0,-0.99871,0.0,0.15678]
[1777637852605,63.24,77624.28,0.0,-0.9987,0.0,0.15743]
[1777637854488,63.24,77624.12,0.0,-0.9987,0.0,0.15739]
[1777637854576,63.24,77624.12,0.0,-0.9987,0.0,0.15739]
[1777637854677,63.24,77621.85,0.0,-0.99871,0.0,0.15693]
[1777637860419,63.24,77623.59,0.0,-0.9987,0.0,0.15729]
[1777637861426,63.24,77621.71,0.0,-0.99871,0.0,0.1569]
[1777637863930,63.24,77620.43,0.0,-0.99871,0.0,0.15664]
[1777637864077,63.24,77620.43,0.0,-0.99871,0.0,0.15664]
[1777637867471,63.24,77631.31,0.0,-0.99869,0.0,0.15888]
[1777637873517,63.24,77639.45,0.0,-0.99867,0.0,0.16058]
[1777637874524,63.24,77645.05,0.0,-0.99866,0.0,0.16175]
[1777637876538,63.24,77644.46,0.0,-0.99866,0.0,0.16163]
[1777637879536,63.24,77644.47,0.0,-0.99866,0.0,0.16163]
[1777637879575,63.24,77644.47,0.0,-0.99866,0.0,0.16163]
[1777637879588,63.24,77643.51,0.0,-0.99867,0.0,0.16143]
[1777637880574,63.24,77643.51,0.0,-0.99867,0.0,0.16143]
[1777637880827,63.24,77644.23,0.0,-0.99866,0.0,0.16158]
[1777637882584,63.24,77633.42,0.0,-0.99868,0.0,0.15932]
[1777637883591,63.24,77626.76,0.0,-0.9987,0.0,0.15794]
[1777637884598,63.24,77622.18,0.0,-0.99871,0.0,0.157]
[1777637885614,63.24,77613.64,0.0,-0.99872,0.0,0.15525]
[1777637886021,63.24,77613.64,0.0,-0.99872,0.0,0.15525]
[1777637886620,63.24,77642.41,0.0,-0.99867,0.0,0.1612]
[1777637887627,63.24,77650.4,0.0,-0.99865,0.0,0.16288]
[1777637888634,63.24,77650.82,0.0,-0.99865,0.0,0.16297]
[1777637889549,63.24,77650.82,0.0,-0.99865,0.0,0.16297]
[1777637889641,63.24,77659.84,0.0,-0.99863,0.0,0.16489]
[1777637890648,63.24,77664.72,0.0,-0.99863,0.0,0.16594]
[1777637891655,63.24,77667.85,0.0,-0.99862,0.0,0.16662]
[1777637895688,63.24,77666.01,0.0,-0.99862,0.0,0.16622]
[1777637900723,63.24,77665.55,0.0,-0.99862,0.0,0.16612]
[1777637901582,63.24,77665.55,0.0,-0.99862,0.0,0.16612]
[1777637901828,63.24,77665.55,0.0,-0.99862,0.0,0.16612]
[1777637903744,63.24,77662.22,0.0,-0.99863,0.0,0.16541]
[1777637904789,63.24,77662.22,0.0,-0.99863,0.0,0.16541]
[1777637904827,63.24,77662.22,0.0,-0.99863,0.0,0.16541]
[1777637904844,63.24,77661.7,0.0,-0.99863,0.0,0.16529]
[1777637907772,63.24,77659.11,0.0,-0.99864,0.0,0.16474]
[1777637909176,63.24,77659.03,0.0,-0.99864,0.0,0.16472]
[1777637909326,63.24,77659.03,0.0,-0.99864,0.0,0.16472]
[1777637911800,63.24,77659.07,0.0,-0.99864,0.0,0.16403]
[1777637913814,63.24,77661.07,0.0,-0.99864,0.0,0.16446]
[1777637915097,63.24,77661.35,0.0,-0.99864,0.0,0.16452]
[1777637915326,63.24,77661.35,0.0,-0.99864,0.0,0.16452]
[1777637915828,63.24,77663.65,0.0,-0.99863,0.0,0.16501]
[1777637915884,63.24,77663.65,0.0,-0.99863,0.0,0.16501]
[1777637916075,63.24,77663.65,0.0,-0.99863,0.0,0.16501]
[1777637916835,63.24,77665.36,0.0,-0.99863,0.0,0.16538]
[1777637917842,63.24,77667.32,0.0,-0.99863,0.0,0.1658]
[1777637918849,63.24,77671.09,0.0,-0.99862,0.0,0.16661]
[1777637920176,63.24,77672.76,0.0,-0.99862,0.0,0.16697]
[1777637920326,63.24,77672.76,0.0,-0.99862,0.0,0.16697]
[1777637926323,63.24,77673.01,0.0,-0.99862,0.0,0.16703]
[1777637926578,63.24,77673.01,0.0,-0.99862,0.0,0.16703]
[1777637930571,63.24,77673.08,0.0,-0.99862,0.0,0.16704]
[1777637930577,63.24,77673.08,0.0,-0.99862,0.0,0.16704]
[1777637930672,63.24,77674.87,0.0,-0.99861,0.0,0.16743]
[1777637931565,63.24,77674.87,0.0,-0.99861,0.0,0.16743]
[1777637931575,63.24,77674.87,0.0,-0.99861,0.0,0.16743]
[1777637931666,63.24,77678.81,0.0,-0.9986,0.0,0.16829]
[1777637934962,63.24,77669.58,0.0,-0.99862,0.0,0.16628]
[1777637936261,63.24,77669.58,0.0,-0.99862,0.0,0.16628]
[1777637936330,63.24,77669.58,0.0,-0.99862,0.0,0.16628]
[1777637936362,63.24,77665.94,0.0,-0.99863,0.0,0.1655]
[1777637936976,63.24,77661.69,0.0,-0.99864,0.0,0.16459]
[1777637939676,63.24,77660.07,0.0,-0.99864,0.0,0.16424]
[1777637939826,63.24,77660.07,0.0,-0.99864,0.0,0.16424]
[1777637939757,63.24,77665.12,0.0,-0.99863,0.0,0.16532]
[1777637939997,63.24,77669.21,0.0,-0.99862,0.0,0.1662]
[1777637941751,63.24,77669.21,0.0,-0.99862,0.0,0.1662]
[1777637941829,63.24,77669.21,0.0,-0.99862,0.0,0.1662]
[1777637941852,63.24,77668.24,0.0,-0.99862,0.0,0.166]
[1777637943018,63.24,77670.16,0.0,-0.99862,0.0,0.16641]
[1777637944410,63.24,77670.16,0.0,-0.99862,0.0,0.16641]
[1777637944582,63.24,77670.16,0.0,-0.99862,0.0,0.16641]
[1777637945551,63.24,77671.45,0.0,-0.99862,0.0,0.16669]
[1777637945578,63.24,77671.45,0.0,-0.99862,0.0,0.16669]
[1777637945652,63.24,77669.69,0.0,-0.99862,0.0,0.16631]
[1777637946038,63.24,77667.23,0.0,-0.99863,0.0,0.16578]
[1777637947046,63.24,77665.17,0.0,-0.99863,0.0,0.16533]
[1777637948115,63.24,77665.17,0.0,-0.99863,0.0,0.16533]
[1777637948141,63.24,77665.17,0.0,-0.99863,0.0,0.16533]
[1777637950068,63.24,77660.47,0.0,-0.99864,0.0,0.16433]
[1777637951500,63.24,77660.47,0.0,-0.99864,0.0,0.16433]
[1777637951576,63.24,77660.47,0.0,-0.99864,0.0,0.16433]
[1777637951677,63.24,77658.79,0.0,-0.99864,0.0,0.16397]
[1777637951956,63.24,77658.79,0.0,-0.99864,0.0,0.16397]
[1777637952074,63.24,77658.79,0.0,-0.99864,0.0,0.16397]
[1777637954096,63.24,77653.44,0.0,-0.99865,0.0,0.16283]
[1777637955431,63.24,77653.44,0.0,-0.99865,0.0,0.16283]
[1777637955576,63.24,77653.44,0.0,-0.99865,0.0,0.16283]
[1777637955677,63.24,77649.41,0.0,-0.99866,0.0,0.16198]
[1777637956110,63.24,77647.52,0.0,-0.99866,0.0,0.16158]
[1777637957117,63.24,77642.37,0.0,-0.99867,0.0,0.1605]
[1777637958124,63.24,77646.24,0.0,-0.99867,0.0,0.16131]
[1777637959131,63.24,77653.35,0.0,-0.99865,0.0,0.16281]
[1777637960380,63.24,77653.35,0.0,-0.99865,0.0,0.16281]
[1777637960576,63.24,77653.35,0.0,-0.99865,0.0,0.16281]
[1777637960603,63.24,77653.44,0.0,-0.99865,0.0,0.16283]
[1777637962152,63.24,77651.29,0.0,-0.99866,0.0,0.16238]
[1777637963284,63.24,77651.29,0.0,-0.99866,0.0,0.16238]
[1777637963327,63.24,77651.29,0.0,-0.99866,0.0,0.16238]
[1777637963375,63.24,77652.8,0.0,-0.99865,0.0,0.1627]
[1777637967596,63.24,77653.64,0.0,-0.99865,0.0,0.16287]
[1777637967827,63.24,77653.64,0.0,-0.99865,0.0,0.16287]
[1777637967750,63.24,77657.87,0.0,-0.99864,0.0,0.16377]
[1777637968194,63.24,77660.01,0.0,-0.99864,0.0,0.16423]
[1777637970862,63.24,77658.94,0.0,-0.99864,0.0,0.164]
[1777637971078,63.24,77659.58,0.0,-0.99864,0.0,0.16414]
[1777637971215,63.24,77656.95,0.0,-0.99865,0.0,0.16288]
[1777637971985,63.24,77656.95,0.0,-0.99865,0.0,0.16288]
[1777637972075,63.24,77656.95,0.0,-0.99865,0.0,0.16288]
[1777637972222,63.24,77654.45,0.0,-0.99866,0.0,0.16235]
[1777637975133,63.24,77652.9,0.0,-0.99866,0.0,0.16202]
[1777637975256,63.24,77670.96,0.0,-0.99862,0.0,0.16588]
[1777637976255,63.24,77680.14,0.0,-0.99861,0.0,0.16786]
[1777637977262,63.24,77677.89,0.0,-0.99861,0.0,0.16738]
[1777637978396,63.24,77677.89,0.0,-0.99861,0.0,0.16738]
[1777637978484,63.24,77675.84,0.0,-0.99862,0.0,0.16693]
[1777637980283,63.24,77674.11,0.0,-0.99862,0.0,0.16656]
[1777637984311,63.24,77676.58,0.0,-0.99861,0.0,0.16709]
[1777637989345,63.24,77676.33,0.0,-0.99861,0.0,0.16704]
[1777637990251,63.24,77676.33,0.0,-0.99861,0.0,0.16704]
[1777637990325,63.24,77676.33,0.0,-0.99861,0.0,0.16704]
[1777637991570,63.24,77676.19,0.0,-0.99861,0.0,0.16701]
[1777637991576,63.24,77676.19,0.0,-0.99861,0.0,0.16701]
[1777637991663,63.24,77675.97,0.0,-0.99862,0.0,0.16696]
[1777637994879,63.24,77674.99,0.0,-0.99862,0.0,0.16675]
[1777637995075,63.24,77674.99,0.0,-0.99862,0.0,0.16675]
[1777637997736,63.24,77675.1,0.0,-0.99862,0.0,0.16677]
[1777637997827,63.24,77675.1,0.0,-0.99862,0.0,0.16677]
[1777637997987,63.24,77674.11,0.0,-0.99862,0.0,0.16656]
[1777637998076,63.24,77674.11,0.0,-0.99862,0.0,0.16656]
[1777637998409,63.24,77674.88,0.0,-0.99862,0.0,0.16672]
[1777638002847,63.24,77674.84,0.0,-0.99862,0.0,0.16671]
[1777638003075,63.24,77676.32,0.0,-0.99861,0.0,0.16703]
[1777638003444,63.24,77678.34,0.0,-0.99861,0.0,0.16747]
[1777638005458,63.24,77681.17,0.0,-0.99861,0.0,0.16809]
[1777638008246,63.24,77680.21,0.0,-0.99861,0.0,0.16788]
[1777638008325,63.24,77680.21,0.0,-0.99861,0.0,0.16788]
[1777638011500,63.24,77682.25,0.0,-0.9986,0.0,0.16832]
[1777638012338,63.24,77682.25,0.0,-0.9986,0.0,0.16832]
[1777638012579,63.24,77682.25,0.0,-0.9986,0.0,0.16832]
[1777638012623,63.24,77682.68,0.0,-0.9986,0.0,0.16842]
[1777638015845,63.24,77684.02,0.0,-0.9986,0.0,0.16871]
[1777638015885,63.24,77681.99,0.0,-0.9986,0.0,0.16827]
[1777638016075,63.24,77681.99,0.0,-0.9986,0.0,0.16827]
[1777638020230,63.24,77680.87,0.0,-0.99861,0.0,0.16802]
[1777638020326,63.24,77680.87,0.0,-0.99861,0.0,0.16802]
[1777638020563,63.24,77681.85,0.0,-0.9986,0.0,0.16824]
[1777638022577,63.24,77684.16,0.0,-0.9986,0.0,0.16874]
[1777638026845,63.24,77682.47,0.0,-0.9986,0.0,0.16837]
[1777638030576,63.24,77683.26,0.0,-0.9986,0.0,0.16855]
[1777638031643,63.24,77682.72,0.0,-0.99861,0.0,0.16771]
[1777638035668,63.24,77680.87,0.0,-0.99861,0.0,0.16731]
[1777638036910,63.24,77680.87,0.0,-0.99861,0.0,0.16731]
[1777638037075,63.24,77681.27,0.0,-0.99861,0.0,0.1674]
[1777638037973,63.24,77681.27,0.0,-0.99861,0.0,0.1674]
[1777638037682,63.24,77681.32,0.0,-0.99861,0.0,0.16741]
[1777638038077,63.24,77681.32,0.0,-0.99861,0.0,0.16741]
[1777638043724,63.24,77682.16,0.0,-0.99861,0.0,0.16759]
[1777638043993,63.24,77682.16,0.0,-0.99861,0.0,0.16759]
[1777638044076,63.24,77682.16,0.0,-0.99861,0.0,0.16759]
[1777638044731,63.24,77681.11,0.0,-0.99861,0.0,0.16736]
[1777638046363,63.24,77682.22,0.0,-0.99861,0.0,0.1676]
[1777638046578,63.24,77682.22,0.0,-0.99861,0.0,0.1676]
[1777638049766,63.24,77677.44,0.0,-0.99862,0.0,0.16657]
[1777638051323,63.24,77677.8,0.0,-0.99862,0.0,0.16664]
[1777638051576,63.24,77677.8,0.0,-0.99862,0.0,0.16664]
[1777638051780,63.24,77677.51,0.0,-0.99862,0.0,0.16658]
[1777638052234,63.24,77677.51,0.0,-0.99862,0.0,0.16658]
[1777638052328,63.24,77677.51,0.0,-0.99862,0.0,0.16658]
[1777638054801,63.24,77674.39,0.0,-0.99862,0.0,0.16591]
[1777638055808,63.24,77666.57,0.0,-0.99864,0.0,0.16423]
[1777638056815,63.24,77662.85,0.0,-0.99865,0.0,0.16344]
[1777638058761,63.24,77662.1,0.0,-0.99865,0.0,0.16328]
[1777638058826,63.24,77662.1,0.0,-0.99865,0.0,0.16328]
[1777638058828,63.24,77662.63,0.0,-0.99865,0.0,0.16339]
[1777638059598,63.24,77662.63,0.0,-0.99865,0.0,0.16339]
[1777638059836,63.24,77667.1,0.0,-0.99864,0.0,0.16434]
[1777638063096,63.24,77666.94,0.0,-0.99864,0.0,0.16431]
[1777638063869,63.24,77664.56,0.0,-0.99864,0.0,0.1638]
[1777638068904,63.24,77662.6,0.0,-0.99865,0.0,0.16338]
[1777638069910,63.24,77659.12,0.0,-0.99865,0.0,0.16264]
[1777638070918,63.24,77655.65,0.0,-0.99866,0.0,0.16191]
[1777638072778,63.24,77656.4,0.0,-0.99866,0.0,0.16207]
[1777638072933,63.24,77661.18,0.0,-0.99865,0.0,0.16308]
[1777638073940,63.24,77668.0,0.0,-0.99864,0.0,0.16453]
[1777638075965,63.24,77671.18,0.0,-0.99863,0.0,0.16522]
[1777638076378,63.24,77671.18,0.0,-0.99863,0.0,0.16522]
[1777638076968,63.24,77678.22,0.0,-0.99862,0.0,0.16674]
[1777638077975,63.24,77677.76,0.0,-0.99862,0.0,0.16664]
[1777638082003,63.24,77679.48,0.0,-0.99861,0.0,0.16701]
[1777638083010,63.24,77682.25,0.0,-0.99861,0.0,0.16761]
[1777638086031,63.24,77687.04,0.0,-0.9986,0.0,0.16866]
[1777638087038,63.24,77688.74,0.0,-0.9986,0.0,0.16903]
[1777638090417,63.24,77689.35,0.0,-0.99859,0.0,0.16916]
[1777638090578,63.24,77689.35,0.0,-0.99859,0.0,0.16916]
[1777638090672,63.24,77690.03,0.0,-0.99859,0.0,0.16931]
[1777638091362,63.24,77690.03,0.0,-0.99859,0.0,0.16931]
[1777638091576,63.24,77690.03,0.0,-0.99859,0.0,0.16931]
[1777638091645,63.24,77689.9,0.0,-0.9986,0.0,0.16856]
[1777638092074,63.24,77695.35,0.0,-0.99859,0.0,0.16976]
[1777638093081,63.24,77697.45,0.0,-0.99858,0.0,0.17022]
[1777638094264,63.24,77697.45,0.0,-0.99858,0.0,0.17022]
[1777638094372,63.24,77723.51,0.0,-0.99853,0.0,0.17606]
[1777638095099,63.24,77731.53,0.0,-0.99852,0.0,0.17789]
[1777638096106,63.24,77715.98,0.0,-0.99855,0.0,0.17436]
[1777638097319,63.24,77715.98,0.0,-0.99855,0.0,0.17436]
[1777638097365,63.24,77697.71,0.0,-0.99858,0.0,0.17028]
[1777638098121,63.24,77695.33,0.0,-0.99859,0.0,0.16976]
[1777638100135,63.24,77691.43,0.0,-0.9986,0.0,0.1689]
[1777638101142,63.24,77696.45,0.0,-0.99859,0.0,0.17]
[1777638102149,63.24,77700.18,0.0,-0.99858,0.0,0.17083]
[1777638103197,63.24,77700.18,0.0,-0.99858,0.0,0.17083]
[1777638104748,63.24,77701.33,0.0,-0.99858,0.0,0.17108]
[1777638105666,63.24,77701.31,0.0,-0.99858,0.0,0.17108]
[1777638105825,63.24,77701.31,0.0,-0.99858,0.0,0.17108]
[1777638105927,63.24,77699.68,0.0,-0.99858,0.0,0.17072]
[1777638110205,63.24,77697.45,0.0,-0.99858,0.0,0.17022]
[1777638112220,63.24,77702.07,0.0,-0.99858,0.0,0.17125]
[1777638113226,63.24,77727.41,0.0,-0.99852,0.0,0.17695]
[1777638114233,63.24,77732.94,0.0,-0.99851,0.0,0.17822]
[1777638116457,63.24,77729.35,0.0,-0.99852,0.0,0.17739]
[1777638117254,63.24,77725.09,0.0,-0.99853,0.0,0.17642]
[1777638118261,63.24,77721.89,0.0,-0.99854,0.0,0.17569]
[1777638119776,63.24,77721.89,0.0,-0.99854,0.0,0.17569]
[1777638119854,63.24,77723.63,0.0,-0.99853,0.0,0.17609]
[1777638120278,63.24,77728.72,0.0,-0.99852,0.0,0.17725]
[1777638121285,63.24,77735.76,0.0,-0.99851,0.0,0.17886]
[1777638122306,63.24,77739.38,0.0,-0.9985,0.0,0.1797]
[1777638123196,63.24,77739.38,0.0,-0.9985,0.0,0.1797]
[1777638123307,63.24,77745.91,0.0,-0.99849,0.0,0.18122]
[1777638124314,63.24,77749.35,0.0,-0.99848,0.0,0.18202]
[1777638126328,63.24,77747.64,0.0,-0.99848,0.0,0.18162]
[1777638127335,63.24,77742.07,0.0,-0.99849,0.0,0.18032]
[1777638128342,63.24,77734.43,0.0,-0.99851,0.0,0.17856]
[1777638129349,63.24,77732.9,0.0,-0.99851,0.0,0.17821]
[1777638131363,63.24,77730.19,0.0,-0.99852,0.0,0.17758]
[1777638132370,63.24,77734.78,0.0,-0.99851,0.0,0.17864]
[1777638133377,63.24,77738.47,0.0,-0.9985,0.0,0.17949]
[1777638135391,63.24,77736.97,0.0,-0.9985,0.0,0.17914]
[1777638137105,63.24,77736.64,0.0,-0.9985,0.0,0.17907]
[1777638137326,63.24,77736.64,0.0,-0.9985,0.0,0.17907]
[1777638137803,63.24,77736.64,0.0,-0.9985,0.0,0.17907]
[1777638137829,63.24,77736.64,0.0,-0.9985,0.0,0.17907]
[1777638137833,63.24,77736.56,0.0,-0.9985,0.0,0.17905]
[1777638141433,63.24,77734.15,0.0,-0.99851,0.0,0.17849]
[1777638142452,63.24,77728.43,0.0,-0.99852,0.0,0.17718]
[1777638143459,63.24,77721.09,0.0,-0.99854,0.0,0.17551]
[1777638144467,63.24,77718.54,0.0,-0.99854,0.0,0.17493]
[1777638145474,63.24,77713.79,0.0,-0.99855,0.0,0.17386]
[1777638146481,63.24,77704.19,0.0,-0.99857,0.0,0.17172]
[1777638147489,63.24,77701.28,0.0,-0.99858,0.0,0.17107]
[1777638148495,63.24,77698.15,0.0,-0.99858,0.0,0.17038]
[1777638149502,63.24,77694.93,0.0,-0.99859,0.0,0.16967]
[1777638150509,63.24,77697.41,0.0,-0.99858,0.0,0.17021]
[1777638151516,63.24,77697.71,0.0,-0.99859,0.0,0.16956]
[1777638152523,63.24,77704.33,0.0,-0.99858,0.0,0.17102]
[1777638153529,63.24,77705.68,0.0,-0.99857,0.0,0.17132]
[1777638155120,63.24,77705.68,0.0,-0.99857,0.0,0.17132]
[1777638155325,63.24,77705.68,0.0,-0.99857,0.0,0.17132]
[1777638155544,63.24,77706.01,0.0,-0.99857,0.0,0.17139]
[1777638156163,63.24,77706.01,0.0,-0.99857,0.0,0.17139]
[1777638156326,63.24,77706.01,0.0,-0.99857,0.0,0.17139]
[1777638158565,63.24,77703.63,0.0,-0.99858,0.0,0.17087]
[1777638159574,63.24,77705.52,0.0,-0.99857,0.0,0.17128]
[1777638161605,63.24,77707.26,0.0,-0.99857,0.0,0.17167]
[1777638162144,63.24,77707.26,0.0,-0.99857,0.0,0.17167]
[1777638162595,63.24,77714.8,0.0,-0.99856,0.0,0.17336]
[1777638163602,63.24,77718.08,0.0,-0.99855,0.0,0.17409]
[1777638165545,63.24,77717.68,0.0,-0.99855,0.0,0.174]
[1777638170651,63.24,77717.16,0.0,-0.99855,0.0,0.17389]
[1777638171657,63.24,77714.71,0.0,-0.99856,0.0,0.17334]
[1777638173672,63.24,77708.23,0.0,-0.99857,0.0,0.17189]
[1777638175340,63.24,77707.08,0.0,-0.99857,0.0,0.17163]
[1777638175577,63.24,77707.08,0.0,-0.99857,0.0,0.17163]
[1777638175686,63.24,77705.61,0.0,-0.99857,0.0,0.1713]
[1777638176352,63.24,77705.61,0.0,-0.99857,0.0,0.1713]
[1777638176582,63.24,77705.61,0.0,-0.99857,0.0,0.1713]
[1777638177480,63.24,77706.3,0.0,-0.99857,0.0,0.17146]
[1777638177700,63.24,77719.94,0.0,-0.99855,0.0,0.17451]
[1777638178707,63.24,77723.91,0.0,-0.99854,0.0,0.17541]
[1777638180919,63.24,77723.86,0.0,-0.99854,0.0,0.1754]
[1777638180989,63.24,77726.46,0.0,-0.99853,0.0,0.17599]
[1777638181728,63.24,77732.44,0.0,-0.99852,0.0,0.17735]
[1777638182735,63.24,77741.06,0.0,-0.9985,0.0,0.17933]
[1777638183742,63.24,77744.36,0.0,-0.99849,0.0,0.1801]
[1777638185756,63.24,77739.26,0.0,-0.99851,0.0,0.17892]
[1777638187770,63.24,77741.12,0.0,-0.9985,0.0,0.17935]
[1777638191610,63.24,77739.88,0.0,-0.9985,0.0,0.17906]
[1777638191829,63.24,77739.88,0.0,-0.9985,0.0,0.17906]
[1777638191930,63.24,77739.57,0.0,-0.9985,0.0,0.17899]
[1777638193688,63.24,77739.59,0.0,-0.9985,0.0,0.179]
[1777638193831,63.24,77739.59,0.0,-0.9985,0.0,0.179]
[1777638193893,63.24,77737.48,0.0,-0.99851,0.0,0.17851]
[1777638194819,63.24,77733.17,0.0,-0.99852,0.0,0.17752]
[1777638195826,63.24,77724.94,0.0,-0.99854,0.0,0.17564]
[1777638196833,63.24,77724.92,0.0,-0.99854,0.0,0.17564]
[1777638197841,63.24,77722.96,0.0,-0.99854,0.0,0.17519]
[1777638198660,63.24,77722.96,0.0,-0.99854,0.0,0.17519]
[1777638198826,63.24,77722.96,0.0,-0.99854,0.0,0.17519]
[1777638198848,63.24,77723.74,0.0,-0.99854,0.0,0.17537]
[1777638200151,63.24,77723.74,0.0,-0.99854,0.0,0.17537]
[1777638200327,63.24,77723.6,0.0,-0.99854,0.0,0.17534]
[1777638205897,63.24,77721.78,0.0,-0.99854,0.0,0.17493]
[1777638207349,63.24,77721.6,0.0,-0.99854,0.0,0.17489]
[1777638207577,63.24,77721.6,0.0,-0.99854,0.0,0.17489]
[1777638207911,63.24,77721.83,0.0,-0.99854,0.0,0.17494]
[1777638208917,63.24,77719.55,0.0,-0.99855,0.0,0.17442]
[1777638211939,63.24,77721.18,0.0,-0.99855,0.0,0.17405]
[1777638213591,63.24,77720.94,0.0,-0.99855,0.0,0.174]
[1777638213827,63.24,77720.94,0.0,-0.99855,0.0,0.174]
[1777638218990,63.24,77718.5,0.0,-0.99855,0.0,0.17345]
[1777638219997,63.24,77721.82,0.0,-0.99855,0.0,0.1742]
[1777638220652,63.24,77721.82,0.0,-0.99855,0.0,0.1742]
[1777638220827,63.24,77721.82,0.0,-0.99855,0.0,0.1742]
[1777638221005,63.24,77721.94,0.0,-0.99855,0.0,0.17423]
[1777638221570,63.24,77721.94,0.0,-0.99855,0.0,0.17423]
[1777638221577,63.24,77721.94,0.0,-0.99855,0.0,0.17423]
[1777638222016,63.24,77723.56,0.0,-0.99854,0.0,0.17459]
[1777638224030,63.24,77727.81,0.0,-0.99854,0.0,0.17555]
[1777638225622,63.24,77727.02,0.0,-0.99854,0.0,0.17537]
[1777638225827,63.24,77727.02,0.0,-0.99854,0.0,0.17537]
[1777638226044,63.24,77723.0,0.0,-0.99855,0.0,0.17446]
[1777638226837,63.24,77723.0,0.0,-0.99855,0.0,0.17446]
[1777638227076,63.24,77723.0,0.0,-0.99855,0.0,0.17446]
[1777638228058,63.24,77720.88,0.0,-0.99855,0.0,0.17399]
[1777638231080,63.24,77723.29,0.0,-0.99854,0.0,0.17453]
[1777638231448,63.24,77723.29,0.0,-0.99854,0.0,0.17453]
[1777638231576,63.24,77723.29,0.0,-0.99854,0.0,0.17453]
[1777638232087,63.24,77721.91,0.0,-0.99855,0.0,0.17422]
[1777638232554,63.24,77721.91,0.0,-0.99855,0.0,0.17422]
[1777638232576,63.24,77721.91,0.0,-0.99855,0.0,0.17422]
[1777638233094,63.24,77720.33,0.0,-0.99855,0.0,0.17386]
[1777638235111,63.24,77722.72,0.0,-0.99855,0.0,0.1744]
[1777638238134,63.24,77726.3,0.0,-0.99854,0.0,0.17521]
[1777638238274,63.24,77726.3,0.0,-0.99854,0.0,0.17521]
[1777638239141,63.24,77735.41,0.0,-0.99852,0.0,0.17728]
[1777638240148,63.24,77735.76,0.0,-0.99852,0.0,0.17736]
[1777638241673,63.24,77736.49,0.0,-0.99852,0.0,0.17753]
[1777638247197,63.24,77740.76,0.0,-0.99851,0.0,0.17851]
[1777638248204,63.24,77749.72,0.0,-0.99849,0.0,0.18059]
[1777638249211,63.24,77752.6,0.0,-0.99848,0.0,0.18126]
[1777638250218,63.24,77755.89,0.0,-0.99848,0.0,0.18203]
[1777638251225,63.24,77757.84,0.0,-0.99847,0.0,0.18248]
[1777638252232,63.24,77760.96,0.0,-0.99847,0.0,0.18322]
[1777638254246,63.24,77763.87,0.0,-0.99846,0.0,0.1839]
[1777638257267,63.24,77760.4,0.0,-0.99847,0.0,0.18309]
[1777638260498,63.24,77759.01,0.0,-0.99847,0.0,0.18276]
[1777638260576,63.24,77759.01,0.0,-0.99847,0.0,0.18276]
[1777638260678,63.24,77760.29,0.0,-0.99847,0.0,0.18306]
[1777638261642,63.24,77760.29,0.0,-0.99847,0.0,0.18306]
[1777638261826,63.24,77760.29,0.0,-0.99847,0.0,0.18306]
[1777638261864,63.24,77762.08,0.0,-0.99846,0.0,0.18348]
[1777638267338,63.24,77761.55,0.0,-0.99846,0.0,0.18336]
[1777638270359,63.24,77758.2,0.0,-0.99847,0.0,0.18257]
[1777638271752,63.24,77758.2,0.0,-0.99847,0.0,0.18257]
[1777638271828,63.24,77758.2,0.0,-0.99847,0.0,0.18257]
[1777638271854,63.24,77758.44,0.0,-0.99848,0.0,0.18186]
[1777638272747,63.24,77758.44,0.0,-0.99848,0.0,0.18186]
[1777638272827,63.24,77758.44,0.0,-0.99848,0.0,0.18186]
[1777638276408,63.24,77761.14,0.0,-0.99847,0.0,0.18249]
[1777638278297,63.24,77760.68,0.0,-0.99847,0.0,0.18238]
[1777638278328,63.24,77760.68,0.0,-0.99847,0.0,0.18238]
[1777638278422,63.24,77760.75,0.0,-0.99847,0.0,0.1824]
[1777638279811,63.24,77760.75,0.0,-0.99847,0.0,0.1824]
[1777638279826,63.24,77760.75,0.0,-0.99847,0.0,0.1824]
[1777638281443,63.24,77765.01,0.0,-0.99846,0.0,0.1834]
[1777638285255,63.24,77763.68,0.0,-0.99847,0.0,0.18309]
[1777638285325,63.24,77763.68,0.0,-0.99847,0.0,0.18309]
[1777638285631,63.24,77763.68,0.0,-0.99847,0.0,0.18309]
[1777638285827,63.24,77763.68,0.0,-0.99847,0.0,0.18309]
[1777638285889,63.24,77763.27,0.0,-0.99847,0.0,0.18299]
[1777638291514,63.24,77762.39,0.0,-0.99847,0.0,0.18279]
[1777638295573,63.24,77762.44,0.0,-0.99847,0.0,0.1828]
[1777638295827,63.24,77762.44,0.0,-0.99847,0.0,0.1828]
[1777638295841,63.24,77762.84,0.0,-0.99847,0.0,0.18289]
[1777638296508,63.24,77762.84,0.0,-0.99847,0.0,0.18289]
[1777638296576,63.24,77762.84,0.0,-0.99847,0.0,0.18289]
[1777638297557,63.24,77754.99,0.0,-0.99848,0.0,0.18105]
[1777638298564,63.24,77748.98,0.0,-0.9985,0.0,0.17966]
[1777638299570,63.24,77742.75,0.0,-0.99851,0.0,0.17822]
[1777638300579,63.24,77741.02,0.0,-0.99851,0.0,0.17782]
[1777638301586,63.24,77743.68,0.0,-0.99851,0.0,0.17843]
[1777638302593,63.24,77745.77,0.0,-0.9985,0.0,0.17891]
[1777638304581,63.24,77746.44,0.0,-0.9985,0.0,0.17907]
[1777638304826,63.24,77746.44,0.0,-0.9985,0.0,0.17907]
[1777638304927,63.24,77747.61,0.0,-0.9985,0.0,0.17934]
[1777638305552,63.24,77747.61,0.0,-0.9985,0.0,0.17934]
[1777638305575,63.24,77747.61,0.0,-0.9985,0.0,0.17934]
[1777638306921,63.24,77747.11,0.0,-0.9985,0.0,0.17922]
[1777638306996,63.24,77748.67,0.0,-0.9985,0.0,0.17959]
[1777638307634,63.24,77762.35,0.0,-0.99847,0.0,0.18278]
[1777638308641,63.24,77766.35,0.0,-0.99846,0.0,0.18372]
[1777638309648,63.24,77766.42,0.0,-0.99846,0.0,0.18374]
[1777638310544,63.24,77766.42,0.0,-0.99846,0.0,0.18374]
[1777638319717,63.24,77766.89,0.0,-0.99846,0.0,0.18385]
[1777638320592,63.24,77766.89,0.0,-0.99846,0.0,0.18385]
[1777638320830,63.24,77766.89,0.0,-0.99846,0.0,0.18385]
[1777638320878,63.24,77766.72,0.0,-0.99846,0.0,0.18381]
[1777638321298,63.24,77766.72,0.0,-0.99846,0.0,0.18381]
[1777638321325,63.24,77766.72,0.0,-0.99846,0.0,0.18381]
[1777638322739,63.24,77768.96,0.0,-0.99845,0.0,0.18434]
[1777638325760,63.24,77766.37,0.0,-0.99846,0.0,0.18372]
[1777638327042,63.24,77766.37,0.0,-0.99846,0.0,0.18372]
[1777638327141,63.24,77762.63,0.0,-0.99847,0.0,0.18284]
[1777638327780,63.24,77767.39,0.0,-0.99846,0.0,0.18397]
[1777638328786,63.24,77775.32,0.0,-0.99844,0.0,0.18585]
[1777638330207,63.24,77775.32,0.0,-0.99844,0.0,0.18585]
[1777638330234,63.24,77780.24,0.0,-0.99843,0.0,0.18703]
[1777638330800,63.24,77781.82,0.0,-0.99843,0.0,0.18741]
[1777638331807,63.24,77778.21,0.0,-0.99844,0.0,0.18576]
[1777638332814,63.24,77776.0,0.0,-0.99845,0.0,0.18524]
[1777638334212,63.24,77776.0,0.0,-0.99845,0.0,0.18524]
[1777638334327,63.24,77774.6,0.0,-0.99845,0.0,0.1849]
[1777638336843,63.24,77771.19,0.0,-0.99846,0.0,0.18409]
[1777638337668,63.24,77771.19,0.0,-0.99846,0.0,0.18409]
[1777638337827,63.24,77771.19,0.0,-0.99846,0.0,0.18409]
[1777638342885,63.24,77770.77,0.0,-0.99846,0.0,0.18399]
[1777638343892,63.24,77774.08,0.0,-0.99845,0.0,0.18478]
[1777638345910,63.24,77772.14,0.0,-0.99845,0.0,0.18432]
[1777638346917,63.24,77769.42,0.0,-0.99846,0.0,0.18368]
[1777638347512,63.24,77769.42,0.0,-0.99846,0.0,0.18368]
[1777638347575,63.24,77769.42,0.0,-0.99846,0.0,0.18368]
[1777638347923,63.24,77766.18,0.0,-0.99847,0.0,0.18291]
[1777638349019,63.24,77766.18,0.0,-0.99847,0.0,0.18291]
[1777638349075,63.24,77766.18,0.0,-0.99847,0.0,0.18291]
[1777638352959,63.24,77764.59,0.0,-0.99847,0.0,0.18254]
[1777638353966,63.24,77742.29,0.0,-0.99852,0.0,0.17736]
[1777638354973,63.24,77740.08,0.0,-0.99852,0.0,0.17686]
[1777638355980,63.24,77744.66,0.0,-0.99851,0.0,0.17791]
[1777638358549,63.24,77744.54,0.0,-0.99851,0.0,0.17788]
[1777638358575,63.24,77744.54,0.0,-0.99851,0.0,0.17788]
[1777638359001,63.24,77744.99,0.0,-0.99851,0.0,0.17798]
[1777638359355,63.24,77744.99,0.0,-0.99851,0.0,0.17798]
[1777638359578,63.24,77744.99,0.0,-0.99851,0.0,0.17798]
[1777638362023,63.24,77746.63,0.0,-0.99851,0.0,0.17836]
[1777638366110,63.24,77746.18,0.0,-0.99851,0.0,0.17826]
[1777638366325,63.24,77746.18,0.0,-0.99851,0.0,0.17826]
[1777638366242,63.24,77745.03,0.0,-0.99851,0.0,0.17799]
[1777638367059,63.24,77741.46,0.0,-0.99852,0.0,0.17717]
[1777638370244,63.24,77741.52,0.0,-0.99852,0.0,0.17719]
[1777638370325,63.24,77741.52,0.0,-0.99852,0.0,0.17719]
[1777638375115,63.24,77739.41,0.0,-0.99852,0.0,0.1767]
[1777638376920,63.24,77738.08,0.0,-0.99853,0.0,0.1764]
[1777638377076,63.24,77738.08,0.0,-0.99853,0.0,0.1764]
[1777638377129,63.24,77738.38,0.0,-0.99853,0.0,0.17647]
[1777638378136,63.24,77735.36,0.0,-0.99853,0.0,0.17578]
[1777638380150,63.24,77736.95,0.0,-0.99853,0.0,0.17614]
[1777638380634,63.24,77736.95,0.0,-0.99853,0.0,0.17614]
[1777638380830,63.24,77736.95,0.0,-0.99853,0.0,0.17614]
[1777638385185,63.24,77734.06,0.0,-0.99853,0.0,0.17549]
[1777638387199,63.24,77732.39,0.0,-0.99854,0.0,0.17511]
[1777638389338,63.24,77732.15,0.0,-0.99854,0.0,0.17505]
[1777638389577,63.24,77732.03,0.0,-0.99854,0.0,0.17503]
[1777638389934,63.24,77732.03,0.0,-0.99854,0.0,0.17503]
[1777638390079,63.24,77732.03,0.0,-0.99854,0.0,0.17503]
[1777638390220,63.24,77733.38,0.0,-0.99854,0.0,0.17533]
[1777638391228,63.24,77734.0,0.0,-0.99854,0.0,0.17473]
[1777638394302,63.24,77735.31,0.0,-0.99854,0.0,0.17503]
[1777638394325,63.24,77735.31,0.0,-0.99854,0.0,0.17503]
[1777638394249,63.24,77737.02,0.0,-0.99853,0.0,0.17542]
[1777638394983,63.24,77737.02,0.0,-0.99853,0.0,0.17542]
[1777638395081,63.24,77737.02,0.0,-0.99853,0.0,0.17542]
[1777638395256,63.24,77736.8,0.0,-0.99854,0.0,0.17537]
[1777638397270,63.24,77739.27,0.0,-0.99853,0.0,0.17593]
[1777638399227,63.24,77739.86,0.0,-0.99853,0.0,0.17606]
[1777638399326,63.24,77739.86,0.0,-0.99853,0.0,0.17606]
[1777638402305,63.24,77751.59,0.0,-0.9985,0.0,0.17875]
[1777638402811,63.24,77751.59,0.0,-0.9985,0.0,0.17875]
[1777638402827,63.24,77751.59,0.0,-0.9985,0.0,0.17875]
[1777638403312,63.24,77753.68,0.0,-0.9985,0.0,0.17923]
[1777638403478,63.24,77753.68,0.0,-0.9985,0.0,0.17923]
[1777638403577,63.24,77753.68,0.0,-0.9985,0.0,0.17923]
[1777638409354,63.24,77754.53,0.0,-0.9985,0.0,0.17943]
[1777638411369,63.24,77764.72,0.0,-0.99848,0.0,0.1818]
[1777638412375,63.24,77765.5,0.0,-0.99848,0.0,0.18198]
[1777638414117,63.24,77765.5,0.0,-0.99848,0.0,0.18198]
[1777638414328,63.24,77765.5,0.0,-0.99848,0.0,0.18198]
[1777638414263,63.24,77764.14,0.0,-0.99848,0.0,0.18167]
[1777638414389,63.24,77764.05,0.0,-0.99848,0.0,0.18165]
[1777638415991,63.24,77764.05,0.0,-0.99848,0.0,0.18165]
[1777638416076,63.24,77764.05,0.0,-0.99848,0.0,0.18165]
[1777638418068,63.24,77764.27,0.0,-0.99848,0.0,0.1817]
[1777638418165,63.24,77763.87,0.0,-0.99848,0.0,0.1816]
[1777638418421,63.24,77773.29,0.0,-0.99846,0.0,0.18382]
[1777638419424,63.24,77777.52,0.0,-0.99845,0.0,0.18482]
[1777638420431,63.24,77779.27,0.0,-0.99845,0.0,0.18524]
[1777638421538,63.24,77779.27,0.0,-0.99845,0.0,0.18524]
[1777638422056,63.24,77779.27,0.0,-0.99845,0.0,0.18524]
[1777638422078,63.24,77781.14,0.0,-0.99844,0.0,0.18568]
[1777638422445,63.24,77778.0,0.0,-0.99845,0.0,0.18494]
[1777638425656,63.24,77778.48,0.0,-0.99845,0.0,0.18505]
[1777638425692,63.24,77778.12,0.0,-0.99845,0.0,0.18496]
[1777638427480,63.24,77776.84,0.0,-0.99845,0.0,0.18466]
[1777638432515,63.24,77777.21,0.0,-0.99845,0.0,0.18475]
[1777638437722,63.24,77777.17,0.0,-0.99845,0.0,0.18474]
[1777638437827,63.24,77777.17,0.0,-0.99845,0.0,0.18474]
[1777638438052,63.24,77776.77,0.0,-0.99845,0.0,0.18464]
[1777638438861,63.24,77776.77,0.0,-0.99845,0.0,0.18464]
[1777638439076,63.24,77776.77,0.0,-0.99845,0.0,0.18464]
[1777638439564,63.24,77773.66,0.0,-0.99846,0.0,0.18391]
[1777638441578,63.24,77772.25,0.0,-0.99846,0.0,0.18357]
[1777638443361,63.24,77772.25,0.0,-0.99846,0.0,0.18357]
[1777638442585,63.24,77768.35,0.0,-0.99847,0.0,0.18265]
[1777638443576,63.24,77768.35,0.0,-0.99847,0.0,0.18265]
[1777638443592,63.24,77768.44,0.0,-0.99847,0.0,0.18268]
[1777638444599,63.24,77772.3,0.0,-0.99846,0.0,0.18358]
[1777638445614,63.24,77772.3,0.0,-0.99846,0.0,0.18358]
[1777638445827,63.24,77772.3,0.0,-0.99846,0.0,0.18358]
[1777638445929,63.24,77774.96,0.0,-0.99845,0.0,0.18421]
[1777638447620,63.24,77777.37,0.0,-0.99845,0.0,0.18479]
[1777638449486,63.24,77777.66,0.0,-0.99845,0.0,0.18485]
[1777638449578,63.24,77777.66,0.0,-0.99845,0.0,0.18485]
[1777638449764,63.24,77777.66,0.0,-0.99845,0.0,0.18485]
[1777638449827,63.24,77777.66,0.0,-0.99845,0.0,0.18485]
[1777638449929,63.24,77776.85,0.0,-0.99845,0.0,0.18466]
[1777638453662,63.24,77777.05,0.0,-0.99846,0.0,0.18394]
[1777638457690,63.24,77774.58,0.0,-0.99846,0.0,0.18335]
[1777638458698,63.24,77769.77,0.0,-0.99847,0.0,0.18222]
[1777638459705,63.24,77763.48,0.0,-0.99849,0.0,0.18075]
[1777638460712,63.24,77757.23,0.0,-0.9985,0.0,0.1793]
[1777638463736,63.24,77754.1,0.0,-0.99851,0.0,0.17857]
[1777638465748,63.24,77756.77,0.0,-0.9985,0.0,0.17919]
[1777638466755,63.24,77755.62,0.0,-0.9985,0.0,0.17892]
[1777638467761,63.24,77753.3,0.0,-0.99851,0.0,0.17839]
[1777638468768,63.24,77749.23,0.0,-0.99852,0.0,0.17745]
[1777638469776,63.24,77752.06,0.0,-0.99851,0.0,0.1781]
[1777638470783,63.24,77754.75,0.0,-0.9985,0.0,0.17872]
[1777638473804,63.24,77753.43,0.0,-0.99851,0.0,0.17842]
[1777638474951,63.24,77753.43,0.0,-0.99851,0.0,0.17842]
[1777638475077,63.24,77753.43,0.0,-0.99851,0.0,0.17842]
[1777638475402,63.24,77753.63,0.0,-0.99851,0.0,0.17847]
[1777638476825,63.24,77756.77,0.0,-0.9985,0.0,0.17919]
[1777638477832,63.24,77758.69,0.0,-0.9985,0.0,0.17964]
[1777638480447,63.24,77758.08,0.0,-0.9985,0.0,0.17949]
[1777638480575,63.24,77758.49,0.0,-0.9985,0.0,0.17959]
[1777638480852,63.24,77757.29,0.0,-0.9985,0.0,0.17931]
[1777638481964,63.24,77757.29,0.0,-0.9985,0.0,0.17931]
[1777638482077,63.24,77757.29,0.0,-0.9985,0.0,0.17931]
[1777638482867,63.24,77754.53,0.0,-0.9985,0.0,0.17867]
[1777638487902,63.24,77753.58,0.0,-0.99851,0.0,0.17845]
[1777638489916,63.24,77749.3,0.0,-0.99852,0.0,0.17747]
[1777638490542,63.24,77749.3,0.0,-0.99852,0.0,0.17747]
[1777638490575,63.24,77749.3,0.0,-0.99852,0.0,0.17747]
[1777638490923,63.24,77748.3,0.0,-0.99852,0.0,0.17724]
[1777638492168,63.24,77748.3,0.0,-0.99852,0.0,0.17724]
[1777638492326,63.24,77748.3,0.0,-0.99852,0.0,0.17724]
[1777638497972,63.24,77745.35,0.0,-0.99852,0.0,0.17657]
[1777638498708,63.24,77745.35,0.0,-0.99852,0.0,0.17657]
[1777638498825,63.24,77745.35,0.0,-0.99852,0.0,0.17657]
[1777638499359,63.24,77743.39,0.0,-0.99853,0.0,0.17612]
[1777638500719,63.24,77743.41,0.0,-0.99853,0.0,0.17612]
[1777638500825,63.24,77743.41,0.0,-0.99853,0.0,0.17612]
[1777638502000,63.24,77741.96,0.0,-0.99853,0.0,0.17579]
[1777638502946,63.24,77741.96,0.0,-0.99853,0.0,0.17579]
[1777638503075,63.24,77741.96,0.0,-0.99853,0.0,0.17579]
[1777638503280,63.24,77741.96,0.0,-0.99853,0.0,0.17579]
[1777638503325,63.24,77741.96,0.0,-0.99853,0.0,0.17579]
[1777638503427,63.24,77742.75,0.0,-0.99853,0.0,0.17597]
[1777638504014,63.24,77744.51,0.0,-0.99853,0.0,0.17637]
[1777638505021,63.24,77745.49,0.0,-0.99852,0.0,0.1766]
[1777638506533,63.24,77745.46,0.0,-0.99852,0.0,0.17659]
[1777638507035,63.24,77758.4,0.0,-0.9985,0.0,0.17957]
[1777638508042,63.24,77763.7,0.0,-0.99849,0.0,0.1808]
[1777638509050,63.24,77761.02,0.0,-0.99849,0.0,0.18018]
[1777638510241,63.24,77761.02,0.0,-0.99849,0.0,0.18018]
[1777638510339,63.24,77763.61,0.0,-0.99849,0.0,0.18078]
[1777638515092,63.24,77763.85,0.0,-0.99849,0.0,0.18007]
[1777638516099,63.24,77765.78,0.0,-0.99849,0.0,0.18052]
[1777638517106,63.24,77768.77,0.0,-0.99848,0.0,0.18122]
[1777638519925,63.24,77768.27,0.0,-0.99848,0.0,0.1811]
[1777638520079,63.24,77768.27,0.0,-0.99848,0.0,0.1811]
[1777638520950,63.24,77768.23,0.0,-0.99848,0.0,0.18109]
[1777638521075,63.24,77768.23,0.0,-0.99848,0.0,0.18109]
[1777638521134,63.24,77768.94,0.0,-0.99848,0.0,0.18126]
[1777638525162,63.24,77767.94,0.0,-0.99848,0.0,0.18103]
[1777638526973,63.24,77768.46,0.0,-0.99848,0.0,0.18115]
[1777638527079,63.24,77768.46,0.0,-0.99848,0.0,0.18115]
[1777638529190,63.24,77766.23,0.0,-0.99849,0.0,0.18063]
[1777638531204,63.24,77765.04,0.0,-0.99849,0.0,0.18035]
[1777638532410,63.24,77765.04,0.0,-0.99849,0.0,0.18035]
[1777638532416,63.24,77763.25,0.0,-0.99849,0.0,0.17993]
[1777638532579,63.24,77763.25,0.0,-0.99849,0.0,0.17993]
[1777638537916,63.24,77763.54,0.0,-0.99849,0.0,0.18]
[1777638538324,63.24,77763.54,0.0,-0.99849,0.0,0.18]
[1777638538426,63.24,77764.09,0.0,-0.99849,0.0,0.18013]
[1777638538905,63.24,77764.09,0.0,-0.99849,0.0,0.18013]
[1777638539076,63.24,77764.09,0.0,-0.99849,0.0,0.18013]
[1777638544295,63.24,77762.85,0.0,-0.99849,0.0,0.17984]
[1777638549329,63.24,77762.69,0.0,-0.99849,0.0,0.1798]
[1777638552684,63.24,77762.57,0.0,-0.99849,0.0,0.17978]
[1777638552825,63.24,77762.57,0.0,-0.99849,0.0,0.17978]
[1777638554386,63.24,77756.99,0.0,-0.99851,0.0,0.17849]
[1777638555394,63.24,77751.11,0.0,-0.99852,0.0,0.17713]
[1777638556003,63.24,77751.11,0.0,-0.99852,0.0,0.17713]
[1777638556401,63.24,77746.52,0.0,-0.99853,0.0,0.17609]
[1777638557408,63.24,77741.89,0.0,-0.99854,0.0,0.17503]
[1777638558414,63.24,77739.21,0.0,-0.99854,0.0,0.17443]
[1777638559259,63.24,77739.21,0.0,-0.99854,0.0,0.17443]
[1777638559422,63.24,77738.83,0.0,-0.99854,0.0,0.17434]
[1777638561329,63.24,77737.46,0.0,-0.99855,0.0,0.17403]
[1777638561436,63.24,77738.65,0.0,-0.99854,0.0,0.1743]
[1777638565748,63.24,77740.03,0.0,-0.99854,0.0,0.17461]
[1777638566471,63.24,77752.29,0.0,-0.99852,0.0,0.17741]
[1777638567478,63.24,77754.53,0.0,-0.99851,0.0,0.17792]
[1777638569513,63.24,77753.58,0.0,-0.99851,0.0,0.1777]
[1777638569492,63.24,77751.56,0.0,-0.99852,0.0,0.17724]
[1777638571506,63.24,77751.45,0.0,-0.99852,0.0,0.17646]
[1777638571580,63.24,77751.45,0.0,-0.99852,0.0,0.17646]
[1777638572513,63.24,77751.5,0.0,-0.99852,0.0,0.17647]
[1777638577548,63.24,77748.7,0.0,-0.99853,0.0,0.17584]
[1777638579574,63.24,77748.1,0.0,-0.99853,0.0,0.1757]
[1777638579826,63.24,77748.1,0.0,-0.99853,0.0,0.1757]
[1777638585604,63.24,77748.95,0.0,-0.99853,0.0,0.17589]
[1777638587626,63.24,77748.31,0.0,-0.99853,0.0,0.17575]
[1777638587826,63.24,77748.31,0.0,-0.99853,0.0,0.17575]
[1777638589632,63.24,77751.59,0.0,-0.99852,0.0,0.1765]
[1777638591481,63.24,77751.59,0.0,-0.99852,0.0,0.1765]
[1777638591586,63.24,77752.15,0.0,-0.99852,0.0,0.17662]
[1777638594667,63.24,77749.3,0.0,-0.99853,0.0,0.17597]
[1777638595592,63.24,77749.3,0.0,-0.99853,0.0,0.17597]
[1777638595674,63.24,77748.3,0.0,-0.99853,0.0,0.17574]
[1777638599174,63.24,77747.1,0.0,-0.99853,0.0,0.17547]
[1777638599212,63.24,77746.68,0.0,-0.99853,0.0,0.17538]
[1777638600709,63.24,77743.47,0.0,-0.99854,0.0,0.17465]
[1777638601716,63.24,77746.35,0.0,-0.99853,0.0,0.1753]
[1777638603730,63.24,77752.66,0.0,-0.99852,0.0,0.17674]
[1777638604736,63.24,77756.31,0.0,-0.99851,0.0,0.17758]
[1777638605744,63.24,77766.72,0.0,-0.99849,0.0,0.17998]
[1777638606823,63.24,77766.72,0.0,-0.99849,0.0,0.17998]
[1777638606950,63.24,77766.72,0.0,-0.99849,0.0,0.17998]
[1777638607053,63.24,77766.72,0.0,-0.99849,0.0,0.17998]
[1777638607063,63.24,77766.72,0.0,-0.99849,0.0,0.17998]
[1777638607154,63.24,77767.88,0.0,-0.99849,0.0,0.18025]
[1777638609771,63.24,77772.27,0.0,-0.99848,0.0,0.18127]
[1777638610779,63.24,77769.92,0.0,-0.99848,0.0,0.18073]
[1777638613800,63.24,77772.29,0.0,-0.99848,0.0,0.18128]
[1777638616821,63.24,77778.61,0.0,-0.99847,0.0,0.18276]
[1777638617828,63.24,77786.29,0.0,-0.99845,0.0,0.18458]
[1777638618835,63.24,77790.19,0.0,-0.99844,0.0,0.18551]
[1777638621856,63.24,77787.61,0.0,-0.99845,0.0,0.18489]
[1777638622871,63.24,77796.56,0.0,-0.99843,0.0,0.18703]
[1777638623878,63.24,77801.68,0.0,-0.99842,0.0,0.18827]
[1777638625892,63.24,77796.9,0.0,-0.99843,0.0,0.18712]
[1777638626899,63.24,77793.71,0.0,-0.99843,0.0,0.18635]
[1777638627906,63.24,77796.17,0.0,-0.99843,0.0,0.18694]
[1777638628913,63.24,77802.07,0.0,-0.99841,0.0,0.18836]
[1777638629920,63.24,77806.09,0.0,-0.99841,0.0,0.18934]
[1777638630927,63.24,77809.1,0.0,-0.9984,0.0,0.19007]
[1777638631934,63.24,77809.0,0.0,-0.99841,0.0,0.18925]
[1777638632941,63.24,77812.21,0.0,-0.9984,0.0,0.19003]
[1777638638983,63.24,77813.18,0.0,-0.9984,0.0,0.19027]
[1777638639990,63.24,77821.86,0.0,-0.99838,0.0,0.1924]
[1777638642004,63.24,77821.87,0.0,-0.99838,0.0,0.1924]
[1777638645025,63.24,77816.38,0.0,-0.99839,0.0,0.19105]
[1777638646036,63.24,77804.52,0.0,-0.99842,0.0,0.18817]
[1777638647041,63.24,77786.67,0.0,-0.99846,0.0,0.18389]
[1777638648048,63.24,77779.47,0.0,-0.99847,0.0,0.1822]
[1777638649054,63.24,77779.22,0.0,-0.99847,0.0,0.18214]
[1777638650065,63.24,77781.19,0.0,-0.99847,0.0,0.1826]
[1777638655102,63.24,77781.15,0.0,-0.99847,0.0,0.18259]
[1777638656109,63.24,77785.0,0.0,-0.99846,0.0,0.1835]
[1777638657116,63.24,77789.14,0.0,-0.99845,0.0,0.18448]
[1777638658123,63.24,77796.91,0.0,-0.99843,0.0,0.18633]
[1777638659130,63.24,77798.3,0.0,-0.99843,0.0,0.18667]
[1777638662151,63.24,77801.85,0.0,-0.99842,0.0,0.18752]
[1777638663158,63.24,77805.51,0.0,-0.99841,0.0,0.18841]
[1777638664165,63.24,77807.53,0.0,-0.99841,0.0,0.1889]
[1777638665088,63.24,77807.53,0.0,-0.99841,0.0,0.1889]
[1777638665172,63.24,77809.43,0.0,-0.99841,0.0,0.18936]
[1777638669140,63.24,77809.94,0.0,-0.9984,0.0,0.18948]
[1777638669199,63.24,77809.61,0.0,-0.9984,0.0,0.1894]
[1777638671214,63.24,77804.65,0.0,-0.99842,0.0,0.1882]
[1777638676253,63.24,77803.08,0.0,-0.99842,0.0,0.18782]
[1777638681288,63.24,77800.4,0.0,-0.99843,0.0,0.18717]
[1777638682295,63.24,77797.42,0.0,-0.99843,0.0,0.18646]
[1777638683302,63.24,77794.74,0.0,-0.99844,0.0,0.18582]
[1777638688337,63.24,77795.56,0.0,-0.99844,0.0,0.18601]
[1777638691264,63.24,77795.93,0.0,-0.99843,0.0,0.1861]
[1777638691358,63.24,77796.07,0.0,-0.99844,0.0,0.18535]
[1777638696393,63.24,77798.65,0.0,-0.99844,0.0,0.18597]
[1777638697401,63.24,77803.48,0.0,-0.99842,0.0,0.18713]
[1777638699415,63.24,77805.99,0.0,-0.99842,0.0,0.18773]
[1777638704450,63.24,77808.39,0.0,-0.99841,0.0,0.18831]
[1777638708478,63.24,77806.4,0.0,-0.99842,0.0,0.18783]
[1777638712506,63.24,77808.84,0.0,-0.99841,0.0,0.18842]
[1777638717541,63.24,77808.14,0.0,-0.99841,0.0,0.18825]
[1777638720595,63.24,77806.54,0.0,-0.99842,0.0,0.18787]
[1777638721569,63.24,77804.24,0.0,-0.99842,0.0,0.18731]
[1777638724523,63.24,77803.43,0.0,-0.99842,0.0,0.18712]
[1777638724579,63.24,77803.43,0.0,-0.99842,0.0,0.18712]
[1777638728397,63.24,77805.98,0.0,-0.99842,0.0,0.18773]
[1777638728620,63.24,77811.21,0.0,-0.99841,0.0,0.189]
[1777638729626,63.24,77816.42,0.0,-0.9984,0.0,0.19027]
[1777638730633,63.24,77823.83,0.0,-0.99838,0.0,0.19208]
[1777638731640,63.24,77826.61,0.0,-0.99837,0.0,0.19277]
[1777638732337,63.24,77826.61,0.0,-0.99837,0.0,0.19277]
[1777638734334,63.24,77825.92,0.0,-0.99837,0.0,0.1926]
[1777638734661,63.24,77825.74,0.0,-0.99838,0.0,0.19255]
[1777638739699,63.24,77828.27,0.0,-0.99837,0.0,0.19318]
[1777638740709,63.24,77840.15,0.0,-0.99834,0.0,0.19614]
[1777638740741,63.24,77840.15,0.0,-0.99834,0.0,0.19614]
[1777638741715,63.24,77838.36,0.0,-0.99835,0.0,0.19569]
[1777638744411,63.24,77839.94,0.0,-0.99834,0.0,0.19608]
[1777638744415,63.24,77845.32,0.0,-0.99833,0.0,0.19744]
[1777638745711,63.24,77845.32,0.0,-0.99833,0.0,0.19744]
[1777638744735,63.24,77848.96,0.0,-0.99832,0.0,0.19836]
[1777638745747,63.24,77860.42,0.0,-0.9983,0.0,0.20128]
[1777638746753,63.24,77860.36,0.0,-0.9983,0.0,0.20126]
[1777638747760,63.24,77868.07,0.0,-0.99828,0.0,0.20325]
[1777638749642,63.24,77868.07,0.0,-0.99828,0.0,0.20325]
[1777638748767,63.24,77866.03,0.0,-0.99828,0.0,0.20272]
[1777638749774,63.24,77864.38,0.0,-0.99829,0.0,0.2023]
[1777638750781,63.24,77859.95,0.0,-0.9983,0.0,0.20116]
[1777638751836,63.24,77859.95,0.0,-0.9983,0.0,0.20116]
[1777638751906,63.24,77857.04,0.0,-0.99831,0.0,0.19958]
[1777638753802,63.24,77853.85,0.0,-0.99832,0.0,0.19877]
[1777638754985,63.24,77853.85,0.0,-0.99832,0.0,0.19877]
[1777638755003,63.24,77852.02,0.0,-0.99832,0.0,0.19831]
[1777638755816,63.24,77849.45,0.0,-0.99833,0.0,0.19766]
[1777638757831,63.24,77845.52,0.0,-0.99834,0.0,0.19667]
[1777638758919,63.24,77845.52,0.0,-0.99834,0.0,0.19667]
[1777638759018,63.24,77843.71,0.0,-0.99834,0.0,0.19621]
[1777638760547,63.24,77843.71,0.0,-0.99834,0.0,0.19621]
[1777638760583,63.24,77843.66,0.0,-0.99834,0.0,0.1962]
[1777638764503,63.24,77843.72,0.0,-0.99834,0.0,0.19622]
[1777638764601,63.24,77843.63,0.0,-0.99834,0.0,0.19619]
[1777638764961,63.24,77843.63,0.0,-0.99834,0.0,0.19619]
[1777638765091,63.24,77843.63,0.0,-0.99834,0.0,0.19619]
[1777638765163,63.24,77843.28,0.0,-0.99834,0.0,0.19611]
[1777638766892,63.24,77847.73,0.0,-0.99833,0.0,0.19723]
[1777638767900,63.24,77853.9,0.0,-0.99832,0.0,0.19879]
[1777638772934,63.24,77857.14,0.0,-0.99831,0.0,0.19961]
[1777638773942,63.24,77859.99,0.0,-0.9983,0.0,0.20034]
[1777638774949,63.24,77857.79,0.0,-0.99831,0.0,0.19978]
[1777638777738,63.24,77856.81,0.0,-0.99831,0.0,0.19953]
[1777638776963,63.24,77854.88,0.0,-0.99831,0.0,0.19903]
[1777638777826,63.24,77854.88,0.0,-0.99831,0.0,0.19903]
[1777638779984,63.24,77863.79,0.0,-0.99829,0.0,0.20131]
[1777638780991,63.24,77864.96,0.0,-0.99829,0.0,0.20161]
[1777638783588,63.24,77865.22,0.0,-0.99829,0.0,0.20168]
[1777638783828,63.24,77865.5,0.0,-0.99829,0.0,0.20175]
[1777638788525,63.24,77867.36,0.0,-0.99829,0.0,0.20223]
[1777638788579,63.24,77867.36,0.0,-0.99829,0.0,0.20223]
[1777638789836,63.24,77867.88,0.0,-0.99828,0.0,0.20236]
[1777638790077,63.24,77867.88,0.0,-0.99828,0.0,0.20236]
[1777638790153,63.24,77866.63,0.0,-0.99829,0.0,0.20204]
[1777638791063,63.24,77868.71,0.0,-0.99828,0.0,0.20258]
[1777638792070,63.24,77875.32,0.0,-0.99827,0.0,0.20429]
[1777638793077,63.24,77879.34,0.0,-0.99826,0.0,0.20534]
[1777638795091,63.24,77877.27,0.0,-0.99826,0.0,0.2048]
[1777638796098,63.24,77875.21,0.0,-0.99827,0.0,0.20426]
[1777638798410,63.24,77876.62,0.0,-0.99826,0.0,0.20463]
[1777638798580,63.24,77876.62,0.0,-0.99826,0.0,0.20463]
[1777638804159,63.24,77877.7,0.0,-0.99826,0.0,0.20491]
[1777638805167,63.24,77879.68,0.0,-0.99826,0.0,0.20542]
[1777638806906,63.24,77881.44,0.0,-0.99825,0.0,0.20588]
[1777638807078,63.24,77881.44,0.0,-0.99825,0.0,0.20588]
[1777638811209,63.24,77882.73,0.0,-0.99826,0.0,0.20537]
[1777638813223,63.24,77885.05,0.0,-0.99825,0.0,0.20598]
[1777638814301,63.24,77885.05,0.0,-0.99825,0.0,0.20598]
[1777638814328,63.24,77885.05,0.0,-0.99825,0.0,0.20598]
[1777638816273,63.24,77886.66,0.0,-0.99825,0.0,0.2064]
[1777638816330,63.24,77886.66,0.0,-0.99825,0.0,0.2064]
[1777638816427,63.24,77886.49,0.0,-0.99825,0.0,0.20636]
[1777638819520,63.24,77886.9,0.0,-0.99825,0.0,0.20647]
[1777638823451,63.24,77886.43,0.0,-0.99825,0.0,0.20634]
[1777638826313,63.24,77881.15,0.0,-0.99826,0.0,0.20496]
[1777638828704,63.24,77879.81,0.0,-0.99826,0.0,0.20461]
[1777638831350,63.24,77883.01,0.0,-0.99826,0.0,0.20545]
[1777638832718,63.24,77883.01,0.0,-0.99826,0.0,0.20545]
[1777638832359,63.24,77888.48,0.0,-0.99824,0.0,0.20688]
[1777638833368,63.24,77932.86,0.0,-0.99813,0.0,0.21884]
[1777638833989,63.24,77932.86,0.0,-0.99813,0.0,0.21884]
[1777638834836,63.24,77963.27,0.0,-0.99805,0.0,0.22738]
[1777638835381,63.24,77967.63,0.0,-0.99804,0.0,0.22863]
[1777638836677,63.24,77967.63,0.0,-0.99804,0.0,0.22863]
[1777638836729,63.24,77969.65,0.0,-0.99803,0.0,0.22921]
[1777638837414,63.24,77975.46,0.0,-0.99802,0.0,0.23089]
[1777638838840,63.24,77974.62,0.0,-0.99802,0.0,0.23064]
[1777638839410,63.24,77974.35,0.0,-0.99802,0.0,0.23056]
[1777638840486,63.24,77974.35,0.0,-0.99802,0.0,0.23056]
[1777638840568,63.24,77985.16,0.0,-0.99799,0.0,0.23371]
[1777638841482,63.24,77976.69,0.0,-0.99802,0.0,0.23124]
[1777638844256,63.24,77980.31,0.0,-0.99801,0.0,0.23229]
[1777638844470,63.24,77992.26,0.0,-0.99797,0.0,0.23579]
[1777638845477,63.24,77998.84,0.0,-0.99795,0.0,0.23774]
[1777638846484,63.24,78001.42,0.0,-0.99795,0.0,0.23851]
[1777638847491,63.24,78004.38,0.0,-0.99794,0.0,0.23939]
[1777638848497,63.24,78001.87,0.0,-0.99795,0.0,0.23864]
[1777638849592,63.24,78001.87,0.0,-0.99795,0.0,0.23864]
[1777638849610,63.24,78001.19,0.0,-0.99795,0.0,0.23844]
[1777638851780,63.24,78002.22,0.0,-0.99794,0.0,0.23874]
[1777638851534,63.24,78005.61,0.0,-0.99794,0.0,0.23976]
[1777638852539,63.24,78062.88,0.0,-0.99777,0.0,0.25742]
[1777638853543,63.24,78089.31,0.0,-0.99769,0.0,0.26595]
[1777638854550,63.24,78083.95,0.0,-0.9977,0.0,0.2642]
[1777638855242,63.24,78083.95,0.0,-0.9977,0.0,0.2642]
[1777638855558,63.24,78058.67,0.0,-0.99778,0.0,0.25609]
[1777638856565,63.24,78023.4,0.0,-0.99788,0.0,0.24513]
[1777638857076,63.24,78023.4,0.0,-0.99788,0.0,0.24513]
[1777638857572,63.24,78011.78,0.0,-0.99792,0.0,0.24161]
[1777638857941,63.24,78011.78,0.0,-0.99792,0.0,0.24161]
[1777638858579,63.24,78006.83,0.0,-0.99793,0.0,0.24012]
[1777638861695,63.24,78006.4,0.0,-0.99793,0.0,0.23999]
[1777638861783,63.24,78003.69,0.0,-0.99794,0.0,0.23918]
[1777638862412,63.24,78003.69,0.0,-0.99794,0.0,0.23918]
[1777638862607,63.24,78000.09,0.0,-0.99795,0.0,0.23811]
[1777638864621,63.24,77991.83,0.0,-0.99797,0.0,0.23567]
[1777638866359,63.24,77995.77,0.0,-0.99796,0.0,0.23683]
[1777638866635,63.24,77995.35,0.0,-0.99796,0.0,0.2367]
[1777638867072,63.24,77995.35,0.0,-0.99796,0.0,0.2367]
[1777638867642,63.24,77993.82,0.0,-0.99797,0.0,0.23625]
[1777638868649,63.24,77975.51,0.0,-0.99802,0.0,0.2309]
[1777638869656,63.24,77963.13,0.0,-0.99805,0.0,0.22734]
[1777638870663,63.24,77949.26,0.0,-0.99809,0.0,0.22341]
[1777638871004,63.24,77949.26,0.0,-0.99809,0.0,0.22341]
[1777638871871,63.24,77949.26,0.0,-0.99809,0.0,0.22341]
[1777638871670,63.24,77946.88,0.0,-0.9981,0.0,0.22184]
[1777638872677,63.24,77943.74,0.0,-0.99811,0.0,0.22096]
[1777638873684,63.24,77935.68,0.0,-0.99813,0.0,0.21873]
[1777638874691,63.24,77932.9,0.0,-0.99814,0.0,0.21796]
[1777638875811,63.24,77932.9,0.0,-0.99814,0.0,0.21796]
[1777638875820,63.24,77931.39,0.0,-0.99814,0.0,0.21755]
[1777638876705,63.24,77937.27,0.0,-0.99813,0.0,0.21917]
[1777638877836,63.24,77937.27,0.0,-0.99813,0.0,0.21917]
[1777638877859,63.24,77938.2,0.0,-0.99812,0.0,0.21943]
[1777638879726,63.24,77932.39,0.0,-0.99814,0.0,0.21782]
[1777638880733,63.24,77925.85,0.0,-0.99816,0.0,0.21603]
[1777638881740,63.24,77928.81,0.0,-0.99815,0.0,0.21684]
[1777638882522,63.24,77928.81,0.0,-0.99815,0.0,0.21684]
[1777638882747,63.24,77927.2,0.0,-0.99815,0.0,0.2164]
[1777638886448,63.24,77927.87,0.0,-0.99815,0.0,0.21658]
[1777638886774,63.24,77929.98,0.0,-0.99815,0.0,0.21716]
[1777638887782,63.24,77934.89,0.0,-0.99813,0.0,0.21851]
[1777638888583,63.24,77934.89,0.0,-0.99813,0.0,0.21851]
[1777638888790,63.24,77932.09,0.0,-0.99814,0.0,0.21774]
[1777638892577,63.24,77931.39,0.0,-0.99814,0.0,0.21755]
[1777638892818,63.24,77931.98,0.0,-0.99814,0.0,0.21771]
[1777638893825,63.24,77933.76,0.0,-0.99814,0.0,0.2182]
[1777638894576,63.24,77933.76,0.0,-0.99814,0.0,0.2182]
[1777638894832,63.24,77936.76,0.0,-0.99813,0.0,0.21903]
[1777638897853,63.24,77938.47,0.0,-0.99812,0.0,0.2195]
[1777638898860,63.24,77934.84,0.0,-0.99813,0.0,0.2185]
[1777638899867,63.24,77932.91,0.0,-0.99814,0.0,0.21797]
[1777638900576,63.24,77932.91,0.0,-0.99814,0.0,0.21797]
[1777638900874,63.24,77928.21,0.0,-0.99815,0.0,0.21667]
[1777638902888,63.24,77936.22,0.0,-0.99813,0.0,0.21888]
[1777638903895,63.24,77960.5,0.0,-0.99807,0.0,0.22568]
[1777638905788,63.24,77960.5,0.0,-0.99807,0.0,0.22568]
[1777638905799,63.24,77976.76,0.0,-0.99802,0.0,0.23033]
[1777638905910,63.24,77984.3,0.0,-0.998,0.0,0.23252]
[1777638906917,63.24,77989.79,0.0,-0.99799,0.0,0.23412]
[1777638907924,63.24,77974.26,0.0,-0.99803,0.0,0.22961]
[1777638909738,63.24,77974.26,0.0,-0.99803,0.0,0.22961]
[1777638909749,63.24,77943.78,0.0,-0.99811,0.0,0.22098]
[1777638909938,63.24,77946.01,0.0,-0.9981,0.0,0.2216]
[1777638911833,63.24,77946.01,0.0,-0.9981,0.0,0.2216]
[1777638911876,63.24,77957.97,0.0,-0.99807,0.0,0.22496]
[1777638911956,63.24,77962.81,0.0,-0.99806,0.0,0.22633]
[1777638913970,63.24,77968.78,0.0,-0.99804,0.0,0.22804]
[1777638915831,63.24,77968.78,0.0,-0.99804,0.0,0.22804]
[1777638915878,63.24,77969.53,0.0,-0.99804,0.0,0.22825]
[1777638915983,63.24,77973.93,0.0,-0.99803,0.0,0.22952]
[1777638917832,63.24,77973.93,0.0,-0.99803,0.0,0.22952]
[1777638919005,63.24,77972.01,0.0,-0.99804,0.0,0.22896]
[1777638920015,63.24,77966.14,0.0,-0.99805,0.0,0.22728]
[1777638921022,63.24,77960.72,0.0,-0.99807,0.0,0.22574]
[1777638922029,63.24,77963.41,0.0,-0.99806,0.0,0.2265]
[1777638923836,63.24,77963.41,0.0,-0.99806,0.0,0.2265]
[1777638924043,63.24,77961.6,0.0,-0.99806,0.0,0.22599]
[1777638928071,63.24,77964.36,0.0,-0.99806,0.0,0.22677]
[1777638929078,63.24,77968.3,0.0,-0.99805,0.0,0.2279]
[1777638931095,63.24,77969.08,0.0,-0.99805,0.0,0.2272]
[1777638932102,63.24,77965.68,0.0,-0.99806,0.0,0.22623]
[1777638933110,63.24,77964.24,0.0,-0.99806,0.0,0.22582]
[1777638934115,63.24,77962.41,0.0,-0.99807,0.0,0.22531]
[1777638936130,63.24,77965.67,0.0,-0.99806,0.0,0.22623]
[1777638937137,63.24,77969.44,0.0,-0.99805,0.0,0.22731]
[1777638938144,63.24,77978.82,0.0,-0.99803,0.0,0.23]
[1777638939832,63.24,77978.82,0.0,-0.99803,0.0,0.23]
[1777638939930,63.24,77982.85,0.0,-0.99801,0.0,0.23117]
[1777638940158,63.24,77988.29,0.0,-0.998,0.0,0.23275]
[1777638941165,63.24,77990.03,0.0,-0.99799,0.0,0.23325]
[1777638942172,63.24,77988.56,0.0,-0.998,0.0,0.23283]
[1777638945656,63.24,77986.36,0.0,-0.998,0.0,0.23218]
[1777638948214,63.24,77983.68,0.0,-0.99801,0.0,0.23141]
[1777638951235,63.24,77986.89,0.0,-0.998,0.0,0.23234]
[1777638953831,63.24,77985.81,0.0,-0.99801,0.0,0.23202]
[1777638953854,63.24,77980.1,0.0,-0.99802,0.0,0.23037]
[1777638954256,63.24,77977.38,0.0,-0.99803,0.0,0.22958]
[1777638955263,63.24,77978.78,0.0,-0.99803,0.0,0.22999]
[1777638956270,63.24,77976.53,0.0,-0.99803,0.0,0.22934]
[1777638957827,63.24,77976.53,0.0,-0.99803,0.0,0.22934]
[1777638957927,63.24,77974.43,0.0,-0.99804,0.0,0.22874]
[1777638960298,63.24,77975.88,0.0,-0.99803,0.0,0.22915]
[1777638961828,63.24,77975.88,0.0,-0.99803,0.0,0.22915]
[1777638962312,63.24,77982.2,0.0,-0.99802,0.0,0.23098]
[1777638963319,63.24,77983.74,0.0,-0.99801,0.0,0.23142]
[1777638964275,63.24,77983.74,0.0,-0.99801,0.0,0.23142]
[1777638964325,63.24,77983.74,0.0,-0.99801,0.0,0.23142]
[1777638964827,63.24,77983.74,0.0,-0.99801,0.0,0.23142]
[1777638964852,63.24,77987.31,0.0,-0.998,0.0,0.23246]
[1777638965335,63.24,77997.99,0.0,-0.99797,0.0,0.23559]
[1777638966343,63.24,78016.33,0.0,-0.99792,0.0,0.24105]
[1777638967350,63.24,78022.56,0.0,-0.9979,0.0,0.24293]
[1777638969364,63.24,78029.4,0.0,-0.99788,0.0,0.24501]
[1777638970371,63.24,78032.88,0.0,-0.99787,0.0,0.24607]
[1777638971378,63.24,78026.14,0.0,-0.99789,0.0,0.24401]
[1777638972388,63.24,78022.71,0.0,-0.9979,0.0,0.24297]
[1777638973394,63.24,78014.97,0.0,-0.99793,0.0,0.24064]
[1777638974406,63.24,78000.49,0.0,-0.99797,0.0,0.23633]
[1777638975413,63.24,77991.84,0.0,-0.99799,0.0,0.23378]
[1777638976420,63.24,77991.04,0.0,-0.99799,0.0,0.23355]
[1777638977427,63.24,77990.51,0.0,-0.99799,0.0,0.23339]
[1777638978434,63.24,77989.07,0.0,-0.998,0.0,0.23297]
[1777638979038,63.24,77989.07,0.0,-0.998,0.0,0.23297]
[1777638979075,63.24,77989.07,0.0,-0.998,0.0,0.23297]
[1777638979720,63.24,77989.07,0.0,-0.998,0.0,0.23297]
[1777638979783,63.24,77992.57,0.0,-0.99799,0.0,0.234]
[1777638980499,63.24,78013.83,0.0,-0.99793,0.0,0.2403]
[1777638981507,63.24,78023.72,0.0,-0.9979,0.0,0.24328]
[1777638982513,63.24,78018.62,0.0,-0.99792,0.0,0.24174]
[1777638983278,63.24,78018.62,0.0,-0.99792,0.0,0.24174]
[1777638983520,63.24,78025.98,0.0,-0.99789,0.0,0.24397]
[1777638984527,63.24,78032.65,0.0,-0.99787,0.0,0.246]
[1777638985534,63.24,78041.01,0.0,-0.99785,0.0,0.24857]
[1777638986541,63.24,78036.05,0.0,-0.99787,0.0,0.24704]
[1777638987517,63.24,78036.05,0.0,-0.99787,0.0,0.24704]
[1777638987838,63.24,78036.05,0.0,-0.99787,0.0,0.24704]
[1777638987892,63.24,78027.92,0.0,-0.99789,0.0,0.24456]
[1777638988555,63.24,78025.88,0.0,-0.99789,0.0,0.24394]
[1777638991585,63.24,78026.22,0.0,-0.99789,0.0,0.24404]
[1777638991595,63.24,78027.55,0.0,-0.9979,0.0,0.24347]
[1777638992583,63.24,78028.77,0.0,-0.99789,0.0,0.24384]
[1777638993590,63.24,78033.47,0.0,-0.99788,0.0,0.24527]
[1777638994597,63.24,78038.28,0.0,-0.99787,0.0,0.24675]
[1777638995604,63.24,78041.74,0.0,-0.99786,0.0,0.24781]
[1777638996064,63.24,78041.74,0.0,-0.99786,0.0,0.24781]
[1777638996083,63.24,78041.74,0.0,-0.99786,0.0,0.24781]
[1777638996611,63.24,78040.07,0.0,-0.99786,0.0,0.2473]
[1777638997618,63.24,78038.76,0.0,-0.99787,0.0,0.24689]
[1777638999632,63.24,78037.06,0.0,-0.99787,0.0,0.24637]
[1777639000639,63.24,78043.77,0.0,-0.99785,0.0,0.24844]
[1777639001648,63.24,78047.07,0.0,-0.99784,0.0,0.24946]
[1777639002228,63.24,78047.07,0.0,-0.99784,0.0,0.24946]
[1777639002335,63.24,78047.07,0.0,-0.99784,0.0,0.24946]
[1777639002655,63.24,78046.99,0.0,-0.99784,0.0,0.24943]
[1777639006349,63.24,78046.8,0.0,-0.99784,0.0,0.24937]
[1777639006581,63.24,78046.8,0.0,-0.99784,0.0,0.24937]
[1777639006683,63.24,78051.06,0.0,-0.99783,0.0,0.2507]
[1777639007690,63.24,78052.38,0.0,-0.99783,0.0,0.25111]
[1777639008697,63.24,78061.11,0.0,-0.9978,0.0,0.25384]
[1777639009704,63.24,78070.7,0.0,-0.99777,0.0,0.25687]
[1777639010711,63.24,78078.73,0.0,-0.99775,0.0,0.25944]
[1777639011718,63.24,78080.63,0.0,-0.99774,0.0,0.26005]
[1777639012725,63.24,78091.8,0.0,-0.99771,0.0,0.26366]
[1777639013732,63.24,78104.1,0.0,-0.99767,0.0,0.26768]
[1777639014739,63.24,78111.09,0.0,-0.99765,0.0,0.26999]
[1777639015745,63.24,78112.53,0.0,-0.99764,0.0,0.27047]
[1777639016753,63.24,78110.97,0.0,-0.99765,0.0,0.26995]
[1777639017760,63.24,78108.44,0.0,-0.99765,0.0,0.26911]
[1777639018767,63.24,78105.11,0.0,-0.99767,0.0,0.26801]
[1777639019774,63.24,78101.56,0.0,-0.99768,0.0,0.26684]
[1777639021788,63.24,78105.45,0.0,-0.99766,0.0,0.26813]
[1777639022795,63.24,78108.48,0.0,-0.99765,0.0,0.26913]
[1777639023803,63.24,78107.07,0.0,-0.99766,0.0,0.26866]
[1777639025897,63.24,78109.23,0.0,-0.99765,0.0,0.26937]
[1777639026824,63.24,78114.77,0.0,-0.99763,0.0,0.27122]
[1777639028837,63.24,78113.09,0.0,-0.99764,0.0,0.27066]
[1777639029843,63.24,78111.87,0.0,-0.99764,0.0,0.27025]
[1777639030851,63.24,78114.27,0.0,-0.99764,0.0,0.27105]
[1777639031858,63.24,78117.69,0.0,-0.99763,0.0,0.27219]
[1777639033874,63.24,78121.91,0.0,-0.99761,0.0,0.2736]
[1777639034879,63.24,78128.66,0.0,-0.99759,0.0,0.27588]
[1777639035890,63.24,78138.67,0.0,-0.99756,0.0,0.27928]
[1777639036895,63.24,78139.48,0.0,-0.99756,0.0,0.27956]
[1777639037902,63.24,78135.76,0.0,-0.99757,0.0,0.27829]
[1777639038909,63.24,78132.17,0.0,-0.99758,0.0,0.27707]
[1777639039916,63.24,78137.93,0.0,-0.99756,0.0,0.27903]
[1777639042937,63.24,78143.65,0.0,-0.99754,0.0,0.28099]
[1777639044951,63.24,78149.92,0.0,-0.99752,0.0,0.28315]
[1777639045958,63.24,78154.88,0.0,-0.9975,0.0,0.28487]
[1777639046967,63.24,78152.56,0.0,-0.99751,0.0,0.28406]
[1777639047973,63.24,78131.91,0.0,-0.99758,0.0,0.27698]
[1777639048981,63.24,78115.93,0.0,-0.99763,0.0,0.2716]
[1777639049987,63.24,78112.26,0.0,-0.99764,0.0,0.27038]
[1777639050994,63.24,78114.69,0.0,-0.99764,0.0,0.27119]
[1777639052001,63.24,78111.72,0.0,-0.99765,0.0,0.26915]
[1777639053008,63.24,78110.32,0.0,-0.99766,0.0,0.26869]
[1777639055022,63.24,78104.57,0.0,-0.99768,0.0,0.26679]
[1777639056029,63.24,78087.73,0.0,-0.99773,0.0,0.26131]
[1777639057036,63.24,78075.57,0.0,-0.99777,0.0,0.25741]
[1777639058042,63.24,78061.15,0.0,-0.99781,0.0,0.25285]
[1777639059049,63.24,78053.13,0.0,-0.99783,0.0,0.25035]
[1777639060057,63.24,78054.49,0.0,-0.99783,0.0,0.25077]
[1777639061063,63.24,78057.33,0.0,-0.99782,0.0,0.25165]
[1777639062071,63.24,78065.56,0.0,-0.9978,0.0,0.25424]
[1777639063078,63.24,78070.15,0.0,-0.99778,0.0,0.25569]
[1777639064085,63.24,78073.63,0.0,-0.99777,0.0,0.25679]
[1777639065092,63.24,78070.71,0.0,-0.99778,0.0,0.25586]
[1777639066099,63.24,78073.42,0.0,-0.99777,0.0,0.25672]
[1777639067106,63.24,78074.53,0.0,-0.99777,0.0,0.25708]
[1777639069120,63.24,78072.82,0.0,-0.99777,0.0,0.25653]
[1777639070127,63.24,78067.76,0.0,-0.99779,0.0,0.25493]
[1777639072673,63.24,78067.4,0.0,-0.99779,0.0,0.25482]
[1777639072828,63.24,78067.4,0.0,-0.99779,0.0,0.25482]
[1777639073148,63.24,78064.69,0.0,-0.9978,0.0,0.25396]
[1777639077440,63.24,78064.74,0.0,-0.9978,0.0,0.25398]
[1777639077579,63.24,78064.74,0.0,-0.9978,0.0,0.25398]
[1777639077648,63.24,78066.84,0.0,-0.99779,0.0,0.25464]
[1777639078914,63.24,78066.84,0.0,-0.99779,0.0,0.25464]
[1777639079078,63.24,78066.84,0.0,-0.99779,0.0,0.25464]
[1777639079190,63.24,78068.91,0.0,-0.99779,0.0,0.25529]
[1777639081204,63.24,78083.81,0.0,-0.99774,0.0,0.26004]
[1777639082211,63.24,78087.48,0.0,-0.99773,0.0,0.26123]
[1777639083218,63.24,78083.33,0.0,-0.99774,0.0,0.25989]
[1777639084661,63.24,78083.33,0.0,-0.99774,0.0,0.25989]
[1777639084827,63.24,78083.33,0.0,-0.99774,0.0,0.25989]
[1777639084850,63.24,78072.65,0.0,-0.99777,0.0,0.25648]
[1777639085231,63.24,78063.87,0.0,-0.9978,0.0,0.2537]
[1777639087090,63.24,78056.7,0.0,-0.99782,0.0,0.25146]
[1777639088252,63.24,78058.2,0.0,-0.99782,0.0,0.25193]
[1777639089685,63.24,78058.2,0.0,-0.99782,0.0,0.25193]
[1777639089830,63.24,78058.2,0.0,-0.99782,0.0,0.25193]
[1777639090267,63.24,78055.69,0.0,-0.99782,0.0,0.25114]
[1777639091511,63.24,78055.69,0.0,-0.99782,0.0,0.25114]
[1777639091575,63.24,78055.69,0.0,-0.99782,0.0,0.25114]
[1777639091612,63.24,78053.51,0.0,-0.99783,0.0,0.25046]
[1777639092281,63.24,78050.81,0.0,-0.99784,0.0,0.24962]
[1777639093287,63.24,78049.13,0.0,-0.99784,0.0,0.2491]
[1777639094295,63.24,78045.81,0.0,-0.99785,0.0,0.24808]
[1777639095302,63.24,78043.99,0.0,-0.99786,0.0,0.24752]
[1777639096309,63.24,78045.12,0.0,-0.99786,0.0,0.24787]
[1777639097328,63.24,78045.12,0.0,-0.99786,0.0,0.24787]
[1777639102123,63.24,78044.4,0.0,-0.99786,0.0,0.24764]
[1777639102324,63.24,78044.4,0.0,-0.99786,0.0,0.24764]
[1777639102351,63.24,78044.24,0.0,-0.99786,0.0,0.24759]
[1777639103358,63.24,78046.21,0.0,-0.99785,0.0,0.2482]
[1777639105372,63.24,78053.9,0.0,-0.99783,0.0,0.25058]
[1777639106379,63.24,78059.69,0.0,-0.99781,0.0,0.25239]
[1777639107806,63.24,78059.69,0.0,-0.99781,0.0,0.25239]
[1777639107830,63.24,78059.69,0.0,-0.99781,0.0,0.25239]
[1777639107848,63.24,78063.01,0.0,-0.9978,0.0,0.25343]
[1777639108393,63.24,78067.09,0.0,-0.99779,0.0,0.25472]
[1777639109400,63.24,78068.9,0.0,-0.99779,0.0,0.25529]
[1777639110407,63.24,78070.57,0.0,-0.99778,0.0,0.25582]
[1777639112285,63.24,78070.67,0.0,-0.99779,0.0,0.25484]
[1777639112326,63.24,78070.67,0.0,-0.99779,0.0,0.25484]
[1777639113431,63.24,78074.49,0.0,-0.99778,0.0,0.25605]
[1777639114435,63.24,78082.87,0.0,-0.99775,0.0,0.25872]
[1777639115442,63.24,78094.03,0.0,-0.99772,0.0,0.26231]
[1777639116449,63.24,78094.07,0.0,-0.99772,0.0,0.26233]
[1777639118520,63.24,78093.9,0.0,-0.99772,0.0,0.26227]
[1777639118576,63.24,78093.9,0.0,-0.99772,0.0,0.26227]
[1777639119337,63.24,78093.66,0.0,-0.99772,0.0,0.26219]
[1777639119939,63.24,78092.2,0.0,-0.99772,0.0,0.26172]
[1777639121483,63.24,78089.33,0.0,-0.99773,0.0,0.2608]
[1777639122491,63.24,78084.4,0.0,-0.99775,0.0,0.25921]
[1777639123498,63.24,78078.62,0.0,-0.99776,0.0,0.25736]
[1777639124504,63.24,78076.73,0.0,-0.99777,0.0,0.25676]
[1777639125327,63.24,78076.73,0.0,-0.99777,0.0,0.25676]
[1777639127526,63.24,78074.13,0.0,-0.99778,0.0,0.25594]
[1777639128533,63.24,78068.93,0.0,-0.99779,0.0,0.25429]
[1777639129813,63.24,78063.53,0.0,-0.99781,0.0,0.25259]
[1777639130188,63.24,78063.53,0.0,-0.99781,0.0,0.25259]
[1777639130710,63.24,78057.48,0.0,-0.99783,0.0,0.2507]
[1777639131554,63.24,78054.29,0.0,-0.99784,0.0,0.24971]
[1777639132561,63.24,78049.47,0.0,-0.99785,0.0,0.24822]
[1777639133325,63.24,78049.47,0.0,-0.99785,0.0,0.24822]
[1777639133569,63.24,78053.82,0.0,-0.99784,0.0,0.24957]
[1777639135094,63.24,78053.82,0.0,-0.99784,0.0,0.24957]
[1777639135327,63.24,78054.54,0.0,-0.99784,0.0,0.24979]
[1777639137603,63.24,78050.57,0.0,-0.99785,0.0,0.24856]
[1777639140623,63.24,78045.78,0.0,-0.99786,0.0,0.24708]
[1777639141630,63.24,78038.17,0.0,-0.99788,0.0,0.24475]
[1777639143644,63.24,78033.64,0.0,-0.9979,0.0,0.24338]
[1777639146665,63.24,78031.27,0.0,-0.9979,0.0,0.24266]
[1777639147685,63.24,78031.27,0.0,-0.9979,0.0,0.24266]
[1777639147853,63.24,78031.27,0.0,-0.9979,0.0,0.24266]
[1777639147854,63.24,78028.72,0.0,-0.99791,0.0,0.24189]
[1777639148679,63.24,78026.87,0.0,-0.99792,0.0,0.24133]
[1777639149686,63.24,78024.5,0.0,-0.99792,0.0,0.24062]
[1777639150408,63.24,78024.5,0.0,-0.99792,0.0,0.24062]
[1777639150580,63.24,78024.5,0.0,-0.99792,0.0,0.24062]
[1777639150693,63.24,78019.46,0.0,-0.99794,0.0,0.2391]
[1777639151700,63.24,78017.1,0.0,-0.99794,0.0,0.2384]
[1777639152707,63.24,78007.14,0.0,-0.99797,0.0,0.23545]
[1777639153714,63.24,78001.21,0.0,-0.99799,0.0,0.23371]
[1777639154721,63.24,77998.14,0.0,-0.998,0.0,0.23281]
[1777639155728,63.24,78002.24,0.0,-0.99799,0.0,0.23401]
[1777639156735,63.24,78015.79,0.0,-0.99795,0.0,0.23801]
[1777639157742,63.24,78014.68,0.0,-0.99795,0.0,0.23768]
[1777639159142,63.24,78014.68,0.0,-0.99795,0.0,0.23768]
[1777639159328,63.24,78014.23,0.0,-0.99795,0.0,0.23755]
[1777639161493,63.24,78015.0,0.0,-0.99795,0.0,0.23778]
[1777639161577,63.24,78015.0,0.0,-0.99795,0.0,0.23778]
[1777639161770,63.24,78015.88,0.0,-0.99795,0.0,0.23804]
[1777639165798,63.24,78022.18,0.0,-0.99793,0.0,0.23992]
[1777639167958,63.24,78022.68,0.0,-0.99793,0.0,0.24007]
[1777639168076,63.24,78022.68,0.0,-0.99793,0.0,0.24007]
[1777639168177,63.24,78024.67,0.0,-0.99792,0.0,0.24067]
[1777639171840,63.24,78025.31,0.0,-0.99793,0.0,0.2399]
[1777639173530,63.24,78026.64,0.0,-0.99793,0.0,0.24029]
[1777639173576,63.24,78026.64,0.0,-0.99793,0.0,0.24029]
[1777639173853,63.24,78024.09,0.0,-0.99793,0.0,0.23953]
[1777639176975,63.24,78025.04,0.0,-0.99793,0.0,0.23981]
[1777639177074,63.24,78025.04,0.0,-0.99793,0.0,0.23981]
[1777639177175,63.24,78023.7,0.0,-0.99793,0.0,0.23941]
[1777639182917,63.24,78023.15,0.0,-0.99793,0.0,0.23925]
[1777639183681,63.24,78023.15,0.0,-0.99793,0.0,0.23925]
[1777639183835,63.24,78023.15,0.0,-0.99793,0.0,0.23925]
[1777639184930,63.24,78019.08,0.0,-0.99795,0.0,0.23803]
[1777639185938,63.24,78017.11,0.0,-0.99795,0.0,0.23745]
[1777639186945,63.24,78019.39,0.0,-0.99795,0.0,0.23813]
[1777639191382,63.24,78018.72,0.0,-0.99795,0.0,0.23793]
[1777639191577,63.24,78018.72,0.0,-0.99795,0.0,0.23793]
[1777639191980,63.24,78015.92,0.0,-0.99796,0.0,0.23709]
[1777639192987,63.24,78011.34,0.0,-0.99797,0.0,0.23574]
[1777639193661,63.24,78011.34,0.0,-0.99797,0.0,0.23574]
[1777639193828,63.24,78011.34,0.0,-0.99797,0.0,0.23574]
[1777639193994,63.24,78014.74,0.0,-0.99796,0.0,0.23674]
[1777639195001,63.24,78016.84,0.0,-0.99795,0.0,0.23737]
[1777639195682,63.24,78016.84,0.0,-0.99795,0.0,0.23737]
[1777639195828,63.24,78016.84,0.0,-0.99795,0.0,0.23737]
[1777639198166,63.24,78016.11,0.0,-0.99795,0.0,0.23715]
[1777639198180,63.24,78023.5,0.0,-0.99793,0.0,0.23935]
[1777639198328,63.24,78023.5,0.0,-0.99793,0.0,0.23935]
[1777639199029,63.24,78023.7,0.0,-0.99793,0.0,0.23941]
[1777639200037,63.24,78021.82,0.0,-0.99794,0.0,0.23885]
[1777639201045,63.24,78023.96,0.0,-0.99793,0.0,0.23949]
[1777639202131,63.24,78023.96,0.0,-0.99793,0.0,0.23949]
[1777639202144,63.24,78025.97,0.0,-0.99793,0.0,0.24009]
[1777639202325,63.24,78025.97,0.0,-0.99793,0.0,0.24009]
[1777639203058,63.24,78029.39,0.0,-0.99792,0.0,0.24112]
[1777639204703,63.24,78029.07,0.0,-0.99792,0.0,0.24102]
[1777639204831,63.24,78029.07,0.0,-0.99792,0.0,0.24102]
[1777639205072,63.24,78028.9,0.0,-0.99792,0.0,0.24097]
[1777639208992,63.24,78030.39,0.0,-0.99791,0.0,0.24142]
[1777639209076,63.24,78030.39,0.0,-0.99791,0.0,0.24142]
[1777639211117,63.24,78033.25,0.0,-0.99791,0.0,0.24229]
[1777639216152,63.24,78031.86,0.0,-0.99791,0.0,0.24187]
[1777639218388,63.24,78031.81,0.0,-0.99791,0.0,0.24185]
[1777639218579,63.24,78031.81,0.0,-0.99791,0.0,0.24185]
[1777639220182,63.24,78035.61,0.0,-0.9979,0.0,0.243]
[1777639220405,63.24,78035.61,0.0,-0.9979,0.0,0.243]
[1777639221191,63.24,78039.82,0.0,-0.99789,0.0,0.24428]
[1777639222196,63.24,78044.54,0.0,-0.99787,0.0,0.24572]
[1777639223783,63.24,78045.13,0.0,-0.99787,0.0,0.2459]
[1777639225217,63.24,78041.26,0.0,-0.99788,0.0,0.24472]
[1777639226224,63.24,78039.16,0.0,-0.99789,0.0,0.24408]
[1777639228694,63.24,78040.34,0.0,-0.99789,0.0,0.24444]
[1777639228712,63.24,78064.15,0.0,-0.99782,0.0,0.25179]
[1777639229250,63.24,78083.82,0.0,-0.99776,0.0,0.258]
[1777639230257,63.24,78087.84,0.0,-0.99775,0.0,0.25929]
[1777639231952,63.24,78087.84,0.0,-0.99775,0.0,0.25929]
[1777639232027,63.24,78088.76,0.0,-0.99775,0.0,0.25856]
[1777639233252,63.24,78109.86,0.0,-0.99769,0.0,0.2654]
[1777639233279,63.24,78127.25,0.0,-0.99763,0.0,0.27114]
[1777639234285,63.24,78125.61,0.0,-0.99764,0.0,0.2706]
[1777639239322,63.24,78127.15,0.0,-0.99763,0.0,0.27111]
[1777639241336,63.24,78125.14,0.0,-0.99764,0.0,0.27044]
[1777639244358,63.24,78117.85,0.0,-0.99766,0.0,0.26802]
[1777639246371,63.24,78113.07,0.0,-0.99768,0.0,0.26645]
[1777639249392,63.24,78107.56,0.0,-0.99769,0.0,0.26464]
[1777639250867,63.24,78107.56,0.0,-0.99769,0.0,0.26464]
[1777639251076,63.24,78107.56,0.0,-0.99769,0.0,0.26464]
[1777639253885,63.24,78105.32,0.0,-0.9977,0.0,0.26391]
[1777639254115,63.24,78105.32,0.0,-0.9977,0.0,0.26391]
[1777639254146,63.24,78105.25,0.0,-0.9977,0.0,0.26389]
[1777639254427,63.24,78099.8,0.0,-0.99772,0.0,0.26212]
[1777639255434,63.24,78092.02,0.0,-0.99774,0.0,0.25961]
[1777639256441,63.24,78089.96,0.0,-0.99775,0.0,0.25895]
[1777639258455,63.24,78084.5,0.0,-0.99776,0.0,0.2572]
[1777639259462,63.24,78081.49,0.0,-0.99777,0.0,0.25625]
[1777639260469,63.24,78086.8,0.0,-0.99776,0.0,0.25794]
[1777639261476,63.24,78084.91,0.0,-0.99776,0.0,0.25733]
[1777639262417,63.24,78084.91,0.0,-0.99776,0.0,0.25733]
[1777639262576,63.24,78084.91,0.0,-0.99776,0.0,0.25733]
[1777639264498,63.24,78088.59,0.0,-0.99775,0.0,0.25851]
[1777639265567,63.24,78088.59,0.0,-0.99775,0.0,0.25851]
[1777639265578,63.24,78088.59,0.0,-0.99775,0.0,0.25851]
[1777639265668,63.24,78091.03,0.0,-0.99774,0.0,0.25929]
[1777639266511,63.24,78093.65,0.0,-0.99774,0.0,0.26013]
[1777639269382,63.24,78092.54,0.0,-0.99774,0.0,0.25978]
[1777639269578,63.24,78092.54,0.0,-0.99774,0.0,0.25978]
[1777639269677,63.24,78089.33,0.0,-0.99775,0.0,0.25875]
[1777639270539,63.24,78080.98,0.0,-0.99777,0.0,0.25608]
[1777639271547,63.24,78076.43,0.0,-0.99779,0.0,0.25464]
[1777639273256,63.24,78076.43,0.0,-0.99779,0.0,0.25464]
[1777639272554,63.24,78072.85,0.0,-0.9978,0.0,0.25351]
[1777639273326,63.24,78072.85,0.0,-0.9978,0.0,0.25351]
[1777639276582,63.24,78066.7,0.0,-0.99782,0.0,0.25159]
[1777639277589,63.24,78061.26,0.0,-0.99783,0.0,0.24989]
[1777639279603,63.24,78057.38,0.0,-0.99784,0.0,0.24869]
[1777639280610,63.24,78053.53,0.0,-0.99786,0.0,0.2475]
[1777639282624,63.24,78051.29,0.0,-0.99786,0.0,0.24681]
[1777639283852,63.24,78051.29,0.0,-0.99786,0.0,0.24681]
[1777639284075,63.24,78051.29,0.0,-0.99786,0.0,0.24681]
[1777639286652,63.24,78047.33,0.0,-0.99787,0.0,0.24559]
[1777639287659,63.24,78043.46,0.0,-0.99789,0.0,0.24441]
[1777639289673,63.24,78038.77,0.0,-0.9979,0.0,0.24299]
[1777639290680,63.24,78036.02,0.0,-0.99791,0.0,0.24215]
[1777639292534,63.24,78034.56,0.0,-0.99792,0.0,0.24075]
[1777639292576,63.24,78034.56,0.0,-0.99792,0.0,0.24075]
[1777639296151,63.24,78033.81,0.0,-0.99792,0.0,0.24052]
[1777639296327,63.24,78032.68,0.0,-0.99792,0.0,0.24018]
[1777639297729,63.24,78036.26,0.0,-0.99791,0.0,0.24126]
[1777639299743,63.24,78032.49,0.0,-0.99792,0.0,0.24012]
[1777639300751,63.24,78027.86,0.0,-0.99794,0.0,0.23874]
[1777639301758,63.24,78017.9,0.0,-0.99797,0.0,0.23578]
[1777639302765,63.24,78014.5,0.0,-0.99798,0.0,0.23477]
[1777639304193,63.24,78014.5,0.0,-0.99798,0.0,0.23477]
[1777639304329,63.24,78013.46,0.0,-0.99798,0.0,0.23447]
[1777639307799,63.24,78005.7,0.0,-0.998,0.0,0.2322]
[1777639308807,63.24,77997.32,0.0,-0.99802,0.0,0.22976]
[1777639309814,63.24,77994.17,0.0,-0.99803,0.0,0.22885]
[1777639310821,63.24,77983.93,0.0,-0.99806,0.0,0.22592]
[1777639311828,63.24,77987.44,0.0,-0.99805,0.0,0.22692]
[1777639312835,63.24,77984.1,0.0,-0.99806,0.0,0.22597]
[1777639316969,63.24,77982.7,0.0,-0.99806,0.0,0.22557]
[1777639317075,63.24,77982.7,0.0,-0.99806,0.0,0.22557]
[1777639320891,63.24,77967.62,0.0,-0.9981,0.0,0.22132]
[1777639322905,63.24,77965.61,0.0,-0.99811,0.0,0.22076]
[1777639325451,63.24,77965.53,0.0,-0.99811,0.0,0.22074]
[1777639325579,63.24,77965.53,0.0,-0.99811,0.0,0.22074]
[1777639330965,63.24,77974.76,0.0,-0.99808,0.0,0.22332]
[1777639331972,63.24,77980.26,0.0,-0.99807,0.0,0.22488]
[1777639332980,63.24,77986.12,0.0,-0.99805,0.0,0.22655]
[1777639333986,63.24,77989.6,0.0,-0.99804,0.0,0.22754]
[1777639334632,63.24,77989.6,0.0,-0.99804,0.0,0.22754]
[1777639334828,63.24,77989.6,0.0,-0.99804,0.0,0.22754]
[1777639336000,63.24,77986.76,0.0,-0.99805,0.0,0.22673]
[1777639338014,63.24,77988.74,0.0,-0.99805,0.0,0.2273]
[1777639339021,63.24,77994.07,0.0,-0.99803,0.0,0.22883]
[1777639340028,63.24,77991.26,0.0,-0.99804,0.0,0.22802]
[1777639341621,63.24,77990.75,0.0,-0.99804,0.0,0.22787]
[1777639341827,63.24,77990.75,0.0,-0.99804,0.0,0.22787]
[1777639345063,63.24,77990.05,0.0,-0.99804,0.0,0.22767]
[1777639345076,63.24,77990.05,0.0,-0.99804,0.0,0.22767]
[1777639345149,63.24,77989.01,0.0,-0.99804,0.0,0.22737]
[1777639346911,63.24,77987.78,0.0,-0.99805,0.0,0.22702]
[1777639347076,63.24,77987.78,0.0,-0.99805,0.0,0.22702]
[1777639347077,63.24,77985.01,0.0,-0.99806,0.0,0.22623]
[1777639349091,63.24,77980.98,0.0,-0.99807,0.0,0.22508]
[1777639350099,63.24,77977.28,0.0,-0.99808,0.0,0.22404]
[1777639351106,63.24,77978.61,0.0,-0.99808,0.0,0.2235]
[1777639351441,63.24,77978.61,0.0,-0.99808,0.0,0.2235]
[1777639351577,63.24,77978.61,0.0,-0.99808,0.0,0.2235]
[1777639354466,63.24,77977.52,0.0,-0.99808,0.0,0.22319]
[1777639354579,63.24,77977.52,0.0,-0.99808,0.0,0.22319]
[1777639356141,63.24,77973.48,0.0,-0.99809,0.0,0.22206]
[1777639357148,63.24,77966.94,0.0,-0.99811,0.0,0.22023]
[1777639358395,63.24,77966.73,0.0,-0.99811,0.0,0.22017]
[1777639358575,63.24,77966.73,0.0,-0.99811,0.0,0.22017]
[1777639360169,63.24,77963.29,0.0,-0.99812,0.0,0.21921]
[1777639361175,63.24,77961.38,0.0,-0.99813,0.0,0.21868]
[1777639363190,63.24,77955.44,0.0,-0.99814,0.0,0.21704]
[1777639365204,63.24,77959.74,0.0,-0.99813,0.0,0.21823]
[1777639365565,63.24,77959.74,0.0,-0.99813,0.0,0.21823]
[1777639365576,63.24,77959.74,0.0,-0.99813,0.0,0.21823]
[1777639366211,63.24,77966.58,0.0,-0.99811,0.0,0.22013]
[1777639368225,63.24,77968.49,0.0,-0.99811,0.0,0.22066]
[1777639369232,63.24,77971.82,0.0,-0.9981,0.0,0.22159]
[1777639371246,63.24,77978.01,0.0,-0.99808,0.0,0.22333]
[1777639372228,63.24,77978.01,0.0,-0.99808,0.0,0.22333]
[1777639372323,63.24,77978.01,0.0,-0.99808,0.0,0.22333]
[1777639375273,63.24,77975.38,0.0,-0.99809,0.0,0.22259]
[1777639376281,63.24,77973.19,0.0,-0.99809,0.0,0.22197]
[1777639376483,63.24,77973.19,0.0,-0.99809,0.0,0.22197]
[1777639376575,63.24,77973.19,0.0,-0.99809,0.0,0.22197]
[1777639377288,63.24,77971.18,0.0,-0.9981,0.0,0.22141]
[1777639378282,63.24,77971.18,0.0,-0.9981,0.0,0.22141]
[1777639378325,63.24,77971.18,0.0,-0.9981,0.0,0.22141]
[1777639378295,63.24,77970.89,0.0,-0.9981,0.0,0.22133]
[1777639379534,63.24,77969.74,0.0,-0.9981,0.0,0.22101]
[1777639379575,63.24,77969.74,0.0,-0.9981,0.0,0.22101]
[1777639383420,63.24,77967.81,0.0,-0.99811,0.0,0.22047]
[1777639383574,63.24,77967.81,0.0,-0.99811,0.0,0.22047]
[1777639384337,63.24,77966.09,0.0,-0.99811,0.0,0.21999]
[1777639387358,63.24,77972.62,0.0,-0.9981,0.0,0.22181]
[1777639387933,63.24,77972.62,0.0,-0.9981,0.0,0.22181]
[1777639388075,63.24,77972.62,0.0,-0.9981,0.0,0.22181]
[1777639390979,63.24,77973.27,0.0,-0.99809,0.0,0.222]
[1777639391075,63.24,77973.27,0.0,-0.99809,0.0,0.222]
[1777639391262,63.24,77973.27,0.0,-0.99809,0.0,0.222]
[1777639391324,63.24,77973.27,0.0,-0.99809,0.0,0.222]
[1777639391386,63.24,77971.86,0.0,-0.9981,0.0,0.2216]
[1777639395414,63.24,77970.03,0.0,-0.9981,0.0,0.22109]
[1777639395791,63.24,77970.03,0.0,-0.9981,0.0,0.22109]
[1777639395825,63.24,77970.03,0.0,-0.9981,0.0,0.22109]
[1777639397428,63.24,77972.1,0.0,-0.9981,0.0,0.22167]
[1777639400353,63.24,77971.73,0.0,-0.9981,0.0,0.22157]
[1777639400576,63.24,77970.38,0.0,-0.9981,0.0,0.22119]
[1777639403102,63.24,77972.55,0.0,-0.9981,0.0,0.22179]
[1777639403326,63.24,77972.55,0.0,-0.9981,0.0,0.22179]
[1777639403393,63.24,77974.27,0.0,-0.99809,0.0,0.22228]
[1777639406789,63.24,77973.53,0.0,-0.99809,0.0,0.22207]
[1777639406827,63.24,77973.53,0.0,-0.99809,0.0,0.22207]
[1777639406869,63.24,77967.89,0.0,-0.99811,0.0,0.22049]
[1777639407499,63.24,77963.94,0.0,-0.99812,0.0,0.21939]
[1777639408510,63.24,77958.63,0.0,-0.99813,0.0,0.21792]
[1777639409515,63.24,77950.65,0.0,-0.99815,0.0,0.21573]
[1777639410522,63.24,77948.39,0.0,-0.99816,0.0,0.21511]
[1777639412216,63.24,77948.39,0.0,-0.99816,0.0,0.21511]
[1777639412325,63.24,77948.39,0.0,-0.99816,0.0,0.21511]
[1777639412425,63.24,77948.92,0.0,-0.99816,0.0,0.21437]
[1777639412536,63.24,77945.57,0.0,-0.99817,0.0,0.21346]
[1777639415557,63.24,77943.51,0.0,-0.99818,0.0,0.21291]
[1777639417600,63.24,77943.15,0.0,-0.99818,0.0,0.21281]
[1777639417827,63.24,77943.15,0.0,-0.99818,0.0,0.21281]
[1777639419523,63.24,77943.59,0.0,-0.99818,0.0,0.21293]
[1777639419577,63.24,77943.59,0.0,-0.99818,0.0,0.21293]
[1777639419585,63.24,77943.77,0.0,-0.99818,0.0,0.21298]
[1777639421599,63.24,77940.84,0.0,-0.99819,0.0,0.21218]
[1777639422554,63.24,77940.84,0.0,-0.99819,0.0,0.21218]
[1777639422574,63.24,77940.84,0.0,-0.99819,0.0,0.21218]
[1777639424620,63.24,77937.95,0.0,-0.99819,0.0,0.21141]
[1777639426560,63.24,77938.96,0.0,-0.99819,0.0,0.21168]
[1777639426574,63.24,77938.96,0.0,-0.99819,0.0,0.21168]
[1777639426633,63.24,77939.73,0.0,-0.99819,0.0,0.21189]
[1777639427463,63.24,77939.73,0.0,-0.99819,0.0,0.21189]
[1777639427578,63.24,77939.73,0.0,-0.99819,0.0,0.21189]
[1777639431669,63.24,77942.59,0.0,-0.99818,0.0,0.21266]
[1777639433032,63.24,77942.59,0.0,-0.99818,0.0,0.21266]
[1777639433076,63.24,77942.59,0.0,-0.99818,0.0,0.21266]
[1777639434151,63.24,77942.5,0.0,-0.99818,0.0,0.21263]
[1777639434325,63.24,77942.5,0.0,-0.99818,0.0,0.21263]
[1777639434370,63.24,77941.95,0.0,-0.99818,0.0,0.21248]
[1777639435696,63.24,77938.33,0.0,-0.99819,0.0,0.21151]
[1777639437711,63.24,77940.08,0.0,-0.99819,0.0,0.21198]
[1777639438718,63.24,77937.65,0.0,-0.99819,0.0,0.21133]
[1777639443375,63.24,77937.53,0.0,-0.99819,0.0,0.21129]
[1777639443430,63.24,77939.68,0.0,-0.99819,0.0,0.21187]
[1777639443575,63.24,77939.68,0.0,-0.99819,0.0,0.21187]
[1777639448789,63.24,77940.59,0.0,-0.99819,0.0,0.21212]
[1777639452617,63.24,77941.8,0.0,-0.99818,0.0,0.21244]
[1777639452825,63.24,77941.8,0.0,-0.99818,0.0,0.21244]
[1777639452906,63.24,77945.85,0.0,-0.99817,0.0,0.21354]
[1777639453826,63.24,77948.64,0.0,-0.99817,0.0,0.2143]
[1777639455794,63.24,77949.49,0.0,-0.99816,0.0,0.21453]
[1777639455825,63.24,77949.49,0.0,-0.99816,0.0,0.21453]
[1777639455840,63.24,77949.26,0.0,-0.99816,0.0,0.21447]
[1777639459120,63.24,77950.85,0.0,-0.99816,0.0,0.2149]
[1777639459329,63.24,77950.85,0.0,-0.99816,0.0,0.2149]
[1777639459364,63.24,77954.91,0.0,-0.99815,0.0,0.21601]
[1777639459869,63.24,77952.85,0.0,-0.99815,0.0,0.21545]
[1777639461883,63.24,77954.9,0.0,-0.99815,0.0,0.21601]
[1777639462836,63.24,77954.9,0.0,-0.99815,0.0,0.21601]
[1777639463074,63.24,77954.9,0.0,-0.99815,0.0,0.21601]
[1777639463175,63.24,77954.43,0.0,-0.99815,0.0,0.21588]
[1777639467123,63.24,77954.21,0.0,-0.99815,0.0,0.21582]
[1777639467327,63.24,77954.21,0.0,-0.99815,0.0,0.21582]
[1777639471953,63.24,77956.05,0.0,-0.99815,0.0,0.21543]
[1777639472560,63.24,77956.05,0.0,-0.99815,0.0,0.21543]
[1777639472576,63.24,77956.05,0.0,-0.99815,0.0,0.21543]
[1777639472960,63.24,77956.02,0.0,-0.99815,0.0,0.21542]
[1777639474930,63.24,77955.07,0.0,-0.99816,0.0,0.21517]
[1777639475075,63.24,77955.07,0.0,-0.99816,0.0,0.21517]
[1777639479170,63.24,77954.14,0.0,-0.99816,0.0,0.21491]
[1777639479772,63.24,77953.92,0.0,-0.99816,0.0,0.21485]
[1777639479828,63.24,77953.92,0.0,-0.99816,0.0,0.21485]
[1777639480012,63.24,77952.77,0.0,-0.99816,0.0,0.21454]
[1777639481018,63.24,77950.64,0.0,-0.99817,0.0,0.21396]
[1777639482025,63.24,77946.7,0.0,-0.99818,0.0,0.21289]
[1777639483032,63.24,77944.68,0.0,-0.99818,0.0,0.21234]
[1777639484039,63.24,77952.31,0.0,-0.99816,0.0,0.21441]
[1777639486053,63.24,77947.0,0.0,-0.99818,0.0,0.21297]
[1777639488990,63.24,77947.11,0.0,-0.99818,0.0,0.213]
[1777639495117,63.24,77947.21,0.0,-0.99818,0.0,0.21303]
[1777639500121,63.24,77946.72,0.0,-0.99818,0.0,0.2129]
[1777639501158,63.24,77943.66,0.0,-0.99819,0.0,0.21207]
[1777639502828,63.24,77944.42,0.0,-0.99818,0.0,0.21227]
[1777639504179,63.24,77938.69,0.0,-0.9982,0.0,0.21073]
[1777639506177,63.24,77937.63,0.0,-0.9982,0.0,0.21045]
[1777639506325,63.24,77937.63,0.0,-0.9982,0.0,0.21045]
[1777639506426,63.24,77936.69,0.0,-0.9982,0.0,0.2102]
[1777639507244,63.24,77936.69,0.0,-0.9982,0.0,0.2102]
[1777639507325,63.24,77936.69,0.0,-0.9982,0.0,0.2102]
[1777639511229,63.24,77938.51,0.0,-0.9982,0.0,0.21068]
[1777639513243,63.24,77940.94,0.0,-0.99819,0.0,0.21134]
[1777639514250,63.24,77942.69,0.0,-0.99819,0.0,0.21181]
[1777639515257,63.24,77946.04,0.0,-0.99818,0.0,0.21271]
[1777639515620,63.24,77946.04,0.0,-0.99818,0.0,0.21271]
[1777639515827,63.24,77946.04,0.0,-0.99818,0.0,0.21271]
[1777639516264,63.24,77951.7,0.0,-0.99817,0.0,0.21425]
[1777639517271,63.24,77953.58,0.0,-0.99816,0.0,0.21476]
[1777639520069,63.24,77953.65,0.0,-0.99816,0.0,0.21478]
[1777639520075,63.24,77953.65,0.0,-0.99816,0.0,0.21478]
[1777639525327,63.24,77952.39,0.0,-0.99816,0.0,0.21443]
[1777639526333,63.24,77949.13,0.0,-0.99817,0.0,0.21355]
[1777639529564,63.24,77948.67,0.0,-0.99817,0.0,0.21342]
[1777639529575,63.24,77948.67,0.0,-0.99817,0.0,0.21342]
[1777639530362,63.24,77949.9,0.0,-0.99817,0.0,0.21376]
[1777639530683,63.24,77949.9,0.0,-0.99817,0.0,0.21376]
[1777639530827,63.24,77949.9,0.0,-0.99817,0.0,0.21376]
[1777639531369,63.24,77950.14,0.0,-0.99818,0.0,0.21294]
[1777639533383,63.24,77947.98,0.0,-0.99818,0.0,0.21236]
[1777639534389,63.24,77943.64,0.0,-0.99819,0.0,0.21119]
[1777639536404,63.24,77940.84,0.0,-0.9982,0.0,0.21044]
[1777639536651,63.24,77940.84,0.0,-0.9982,0.0,0.21044]
[1777639536826,63.24,77940.84,0.0,-0.9982,0.0,0.21044]
[1777639537360,63.24,77940.84,0.0,-0.9982,0.0,0.21044]
[1777639537411,63.24,77940.85,0.0,-0.9982,0.0,0.21044]
[1777639537575,63.24,77940.85,0.0,-0.9982,0.0,0.21044]
[1777639539425,63.24,77947.9,0.0,-0.99818,0.0,0.21234]
[1777639540432,63.24,77951.25,0.0,-0.99817,0.0,0.21324]
[1777639541561,63.24,77951.25,0.0,-0.99817,0.0,0.21324]
[1777639541579,63.24,77951.72,0.0,-0.99817,0.0,0.21337]
[1777639542429,63.24,77951.72,0.0,-0.99817,0.0,0.21337]
[1777639542446,63.24,77950.87,0.0,-0.99817,0.0,0.21314]
[1777639542575,63.24,77950.87,0.0,-0.99817,0.0,0.21314]
[1777639547698,63.24,77951.45,0.0,-0.99817,0.0,0.2133]
[1777639547826,63.24,77951.45,0.0,-0.99817,0.0,0.2133]
[1777639548054,63.24,77951.45,0.0,-0.99817,0.0,0.2133]
[1777639548075,63.24,77951.45,0.0,-0.99817,0.0,0.2133]
[1777639548489,63.24,77951.95,0.0,-0.99817,0.0,0.21343]
[1777639553524,63.24,77951.62,0.0,-0.99817,0.0,0.21334]
[1777639554531,63.24,77949.37,0.0,-0.99818,0.0,0.21273]
[1777639556198,63.24,77948.37,0.0,-0.99818,0.0,0.21246]
[1777639556327,63.24,77948.37,0.0,-0.99818,0.0,0.21246]
[1777639556544,63.24,77947.2,0.0,-0.99818,0.0,0.21215]
[1777639556667,63.24,77947.2,0.0,-0.99818,0.0,0.21215]
[1777639556830,63.24,77947.2,0.0,-0.99818,0.0,0.21215]
[1777639560573,63.24,77944.93,0.0,-0.99819,0.0,0.21153]
[1777639562730,63.24,77946.1,0.0,-0.99819,0.0,0.21185]
[1777639562825,63.24,77946.1,0.0,-0.99819,0.0,0.21185]
[1777639563004,63.24,77946.1,0.0,-0.99819,0.0,0.21185]
[1777639563075,63.24,77946.1,0.0,-0.99819,0.0,0.21185]
[1777639564261,63.24,77946.1,0.0,-0.99819,0.0,0.21185]
[1777639564301,63.24,77947.51,0.0,-0.99818,0.0,0.21223]
[1777639564601,63.24,77973.21,0.0,-0.99812,0.0,0.21927]
[1777639565608,63.24,77983.7,0.0,-0.99809,0.0,0.2222]
[1777639566615,63.24,77985.28,0.0,-0.99809,0.0,0.22264]
[1777639567895,63.24,77985.28,0.0,-0.99809,0.0,0.22264]
[1777639573664,63.24,77986.36,0.0,-0.99808,0.0,0.22295]
[1777639578699,63.24,77985.48,0.0,-0.99809,0.0,0.2227]
[1777639582727,63.24,78004.81,0.0,-0.99803,0.0,0.2282]
[1777639583734,63.24,78018.7,0.0,-0.998,0.0,0.23223]
[1777639584741,63.24,78021.41,0.0,-0.99799,0.0,0.23302]
[1777639589776,63.24,78024.01,0.0,-0.99798,0.0,0.23378]
[1777639592796,63.24,78018.89,0.0,-0.998,0.0,0.23134]
[1777639596121,63.24,78017.34,0.0,-0.99801,0.0,0.23089]
[1777639596331,63.24,78017.34,0.0,-0.99801,0.0,0.23089]
[1777639596519,63.24,78017.34,0.0,-0.99801,0.0,0.23089]
[1777639596578,63.24,78017.34,0.0,-0.99801,0.0,0.23089]
[1777639596617,63.24,78016.43,0.0,-0.99801,0.0,0.23062]
[1777639596825,63.24,78012.88,0.0,-0.99802,0.0,0.2296]
[1777639597832,63.24,78009.7,0.0,-0.99803,0.0,0.22868]
[1777639599596,63.24,78009.7,0.0,-0.99803,0.0,0.22868]
[1777639599611,63.24,78009.7,0.0,-0.99803,0.0,0.22868]
[1777639599827,63.24,78011.28,0.0,-0.99802,0.0,0.22913]
[1777639599880,63.24,78011.28,0.0,-0.99802,0.0,0.22913]
[1777639604881,63.24,78010.6,0.0,-0.99803,0.0,0.22894]
[1777639605888,63.24,78006.03,0.0,-0.99804,0.0,0.22762]
[1777639606895,63.24,77990.18,0.0,-0.99808,0.0,0.22311]
[1777639607901,63.24,77980.1,0.0,-0.99811,0.0,0.22028]
[1777639608908,63.24,77973.63,0.0,-0.99812,0.0,0.21849]
[1777639613721,63.24,77973.46,0.0,-0.99812,0.0,0.21844]
[1777639613826,63.24,77973.46,0.0,-0.99812,0.0,0.21844]
[1777639614526,63.24,77973.46,0.0,-0.99812,0.0,0.21844]
[1777639614575,63.24,77973.46,0.0,-0.99812,0.0,0.21844]
[1777639614576,63.24,77973.21,0.0,-0.99812,0.0,0.21837]
[1777639619005,63.24,77979.21,0.0,-0.99811,0.0,0.22004]
[1777639620244,63.24,77979.21,0.0,-0.99811,0.0,0.22004]
[1777639620290,63.24,78005.51,0.0,-0.99804,0.0,0.22747]
[1777639621032,63.24,78024.02,0.0,-0.99799,0.0,0.23284]
[1777639622035,63.24,78032.41,0.0,-0.99797,0.0,0.23531]
[1777639623477,63.24,78032.41,0.0,-0.99797,0.0,0.23531]
[1777639623577,63.24,78030.21,0.0,-0.99797,0.0,0.23466]
[1777639625056,63.24,78026.81,0.0,-0.99798,0.0,0.23366]
[1777639629084,63.24,78028.53,0.0,-0.99798,0.0,0.23416]
[1777639630091,63.24,78025.36,0.0,-0.99799,0.0,0.23323]
[1777639633112,63.24,78021.4,0.0,-0.998,0.0,0.23207]
[1777639634119,63.24,78023.4,0.0,-0.99799,0.0,0.23266]
[1777639634704,63.24,78023.4,0.0,-0.99799,0.0,0.23266]
[1777639634826,63.24,78023.4,0.0,-0.99799,0.0,0.23266]
[1777639635175,63.24,78023.4,0.0,-0.99799,0.0,0.23266]
[1777639635324,63.24,78023.4,0.0,-0.99799,0.0,0.23266]
[1777639635425,63.24,78024.41,0.0,-0.99799,0.0,0.23295]
[1777639636133,63.24,78027.33,0.0,-0.99798,0.0,0.23381]
[1777639641167,63.24,78026.55,0.0,-0.99798,0.0,0.23358]
[1777639643182,63.24,78024.72,0.0,-0.99799,0.0,0.23304]
[1777639646501,63.24,78026.01,0.0,-0.99798,0.0,0.23342]
[1777639646574,63.24,78026.01,0.0,-0.99798,0.0,0.23342]
[1777639646603,63.24,78027.48,0.0,-0.99798,0.0,0.23385]
[1777639647055,63.24,78027.48,0.0,-0.99798,0.0,0.23385]
[1777639647075,63.24,78027.48,0.0,-0.99798,0.0,0.23385]
[1777639649224,63.24,78025.58,0.0,-0.99798,0.0,0.2333]
[1777639650231,63.24,78020.36,0.0,-0.998,0.0,0.23177]
[1777639651413,63.24,78020.36,0.0,-0.998,0.0,0.23177]
[1777639651576,63.24,78020.36,0.0,-0.998,0.0,0.23177]
[1777639651677,63.24,78017.76,0.0,-0.99801,0.0,0.23007]
[1777639651770,63.24,78017.76,0.0,-0.99801,0.0,0.23007]
[1777639651827,63.24,78017.76,0.0,-0.99801,0.0,0.23007]
[1777639657281,63.24,78018.18,0.0,-0.99801,0.0,0.2302]
[1777639658030,63.24,78018.18,0.0,-0.99801,0.0,0.2302]
[1777639658076,63.24,78018.18,0.0,-0.99801,0.0,0.2302]
[1777639658288,63.24,78016.93,0.0,-0.99802,0.0,0.22983]
[1777639659731,63.24,78015.71,0.0,-0.99802,0.0,0.22948]
[1777639659828,63.24,78015.71,0.0,-0.99802,0.0,0.22948]
[1777639662316,63.24,78012.59,0.0,-0.99803,0.0,0.22858]
[1777639663323,63.24,78010.24,0.0,-0.99803,0.0,0.2279]
[1777639664171,63.24,78010.24,0.0,-0.99803,0.0,0.2279]
[1777639664324,63.24,78010.24,0.0,-0.99803,0.0,0.2279]
[1777639664425,63.24,78010.24,0.0,-0.99803,0.0,0.2279]
[1777639664577,63.24,78010.24,0.0,-0.99803,0.0,0.2279]
[1777639664678,63.24,78009.17,0.0,-0.99804,0.0,0.2276]
[1777639666345,63.24,78007.49,0.0,-0.99804,0.0,0.22711]
[1777639667352,63.24,78005.2,0.0,-0.99805,0.0,0.22646]
[1777639668359,63.24,78003.17,0.0,-0.99805,0.0,0.22588]
[1777639670375,63.24,78006.73,0.0,-0.99804,0.0,0.2269]
[1777639671380,63.24,78011.23,0.0,-0.99803,0.0,0.22819]
[1777639672387,63.24,78013.53,0.0,-0.99803,0.0,0.22885]
[1777639673651,63.24,78013.53,0.0,-0.99803,0.0,0.22885]
[1777639673825,63.24,78013.01,0.0,-0.99803,0.0,0.2287]
[1777639674473,63.24,78013.01,0.0,-0.99803,0.0,0.2287]
[1777639674575,63.24,78013.01,0.0,-0.99803,0.0,0.2287]
[1777639674676,63.24,78015.43,0.0,-0.99802,0.0,0.2294]
[1777639677422,63.24,78010.95,0.0,-0.99803,0.0,0.22811]
[1777639678495,63.24,78010.95,0.0,-0.99803,0.0,0.22811]
[1777639678574,63.24,78010.95,0.0,-0.99803,0.0,0.22811]
[1777639681458,63.24,78011.92,0.0,-0.99803,0.0,0.22839]
[1777639681577,63.24,78011.92,0.0,-0.99803,0.0,0.22839]
[1777639681627,63.24,78015.22,0.0,-0.99802,0.0,0.22934]
[1777639682621,63.24,78015.22,0.0,-0.99802,0.0,0.22934]
[1777639682669,63.24,78018.75,0.0,-0.99801,0.0,0.23036]
[1777639682826,63.24,78018.75,0.0,-0.99801,0.0,0.23036]
[1777639688498,63.24,78018.1,0.0,-0.99801,0.0,0.23017]
[1777639688574,63.24,78018.1,0.0,-0.99801,0.0,0.23017]
[1777639688599,63.24,78020.34,0.0,-0.99801,0.0,0.23082]
[1777639689033,63.24,78020.34,0.0,-0.99801,0.0,0.23082]
[1777639689078,63.24,78020.34,0.0,-0.99801,0.0,0.23082]
[1777639690514,63.24,78022.49,0.0,-0.998,0.0,0.23145]
[1777639691521,63.24,78026.24,0.0,-0.99799,0.0,0.23254]
[1777639693191,63.24,78026.69,0.0,-0.99799,0.0,0.23267]
[1777639693325,63.24,78026.69,0.0,-0.99799,0.0,0.23267]
[1777639693517,63.24,78026.69,0.0,-0.99799,0.0,0.23267]
[1777639693576,63.24,78026.69,0.0,-0.99799,0.0,0.23267]
[1777639693677,63.24,78027.02,0.0,-0.99799,0.0,0.23277]
[1777639697563,63.24,78025.02,0.0,-0.99799,0.0,0.23219]
[1777639699577,63.24,78022.11,0.0,-0.998,0.0,0.23134]
[1777639700256,63.24,78022.11,0.0,-0.998,0.0,0.23134]
[1777639700324,63.24,78022.11,0.0,-0.998,0.0,0.23134]
[1777639700510,63.24,78022.11,0.0,-0.998,0.0,0.23134]
[1777639700576,63.24,78022.11,0.0,-0.998,0.0,0.23134]
[1777639700583,63.24,78022.39,0.0,-0.998,0.0,0.23142]
[1777639702598,63.24,78018.93,0.0,-0.99801,0.0,0.23041]
[1777639706626,63.24,78020.82,0.0,-0.99801,0.0,0.23096]
[1777639708664,63.24,78022.26,0.0,-0.998,0.0,0.23138]
[1777639708714,63.24,78022.44,0.0,-0.998,0.0,0.23143]
[1777639708826,63.24,78022.44,0.0,-0.998,0.0,0.23143]
[1777639709041,63.24,78022.44,0.0,-0.998,0.0,0.23143]
[1777639709078,63.24,78022.44,0.0,-0.998,0.0,0.23143]
[1777639713675,63.24,78023.59,0.0,-0.99801,0.0,0.23083]
[1777639716696,63.24,78022.04,0.0,-0.99801,0.0,0.23038]
[1777639717633,63.24,78022.04,0.0,-0.99801,0.0,0.23038]
[1777639717703,63.24,78022.86,0.0,-0.99801,0.0,0.23062]
[1777639717825,63.24,78022.86,0.0,-0.99801,0.0,0.23062]
[1777639718359,63.24,78022.86,0.0,-0.99801,0.0,0.23062]
[1777639718577,63.24,78022.86,0.0,-0.99801,0.0,0.23062]
[1777639725490,63.24,78024.67,0.0,-0.998,0.0,0.23114]
[1777639725575,63.24,78024.67,0.0,-0.998,0.0,0.23114]
[1777639725693,63.24,78024.67,0.0,-0.998,0.0,0.23114]
[1777639725759,63.24,78024.52,0.0,-0.998,0.0,0.2311]
[1777639725827,63.24,78024.52,0.0,-0.998,0.0,0.2311]
[1777639727773,63.24,78021.97,0.0,-0.99801,0.0,0.23036]
[1777639729651,63.24,78021.97,0.0,-0.99801,0.0,0.23036]
[1777639729670,63.24,78020.48,0.0,-0.99801,0.0,0.22992]
[1777639729825,63.24,78020.48,0.0,-0.99801,0.0,0.22992]
[1777639730386,63.24,78020.48,0.0,-0.99801,0.0,0.22992]
[1777639730576,63.24,78020.48,0.0,-0.99801,0.0,0.22992]
[1777639730678,63.24,78022.54,0.0,-0.99801,0.0,0.23052]
[1777639731802,63.24,78026.4,0.0,-0.998,0.0,0.23165]
[1777639733677,63.24,78026.4,0.0,-0.998,0.0,0.23165]
[1777639732809,63.24,78020.85,0.0,-0.99801,0.0,0.23003]
[1777639733824,63.24,78020.85,0.0,-0.99801,0.0,0.23003]
[1777639734700,63.24,78020.85,0.0,-0.99801,0.0,0.23003]
[1777639733919,63.24,78012.31,0.0,-0.99804,0.0,0.22757]
[1777639734826,63.24,78012.31,0.0,-0.99804,0.0,0.22757]
[1777639734927,63.24,78012.16,0.0,-0.99804,0.0,0.22752]
[1777639740865,63.24,78011.51,0.0,-0.99804,0.0,0.22734]
[1777639743887,63.24,78000.61,0.0,-0.99807,0.0,0.22423]
[1777639745357,63.24,78000.61,0.0,-0.99807,0.0,0.22423]
[1777639745574,63.24,78000.61,0.0,-0.99807,0.0,0.22423]
[1777639745675,63.24,78000.27,0.0,-0.99807,0.0,0.22413]
[1777639745937,63.24,78000.27,0.0,-0.99807,0.0,0.22413]
[1777639746076,63.24,78000.27,0.0,-0.99807,0.0,0.22413]
[1777639749929,63.24,78002.37,0.0,-0.99806,0.0,0.22473]
[1777639750936,63.24,77995.51,0.0,-0.99808,0.0,0.22279]
[1777639752512,63.24,77995.51,0.0,-0.99808,0.0,0.22279]
[1777639752574,63.24,77995.51,0.0,-0.99808,0.0,0.22279]
[1777639752657,63.24,77994.41,0.0,-0.99808,0.0,0.22248]
[1777639753327,63.24,77994.41,0.0,-0.99808,0.0,0.22248]
[1777639753578,63.24,77994.41,0.0,-0.99808,0.0,0.22248]
[1777639753677,63.24,77996.48,0.0,-0.99808,0.0,0.22306]
[1777639753957,63.24,77999.65,0.0,-0.99807,0.0,0.22396]
[1777639756979,63.24,77996.95,0.0,-0.99808,0.0,0.22319]
[1777639758283,63.24,77996.95,0.0,-0.99808,0.0,0.22319]
[1777639758324,63.24,77996.95,0.0,-0.99808,0.0,0.22319]
[1777639758385,63.24,77995.83,0.0,-0.99808,0.0,0.22288]
[1777639758895,63.24,77995.83,0.0,-0.99808,0.0,0.22288]
[1777639759075,63.24,77995.83,0.0,-0.99808,0.0,0.22288]
[1777639762017,63.24,77990.96,0.0,-0.99809,0.0,0.22151]
[1777639763239,63.24,77990.96,0.0,-0.99809,0.0,0.22151]
[1777639763324,63.24,77990.96,0.0,-0.99809,0.0,0.22151]
[1777639763394,63.24,77988.05,0.0,-0.9981,0.0,0.22069]
[1777639763811,63.24,77988.05,0.0,-0.9981,0.0,0.22069]
[1777639763827,63.24,77988.05,0.0,-0.9981,0.0,0.22069]
[1777639768305,63.24,77988.03,0.0,-0.9981,0.0,0.22069]
[1777639768329,63.24,77988.03,0.0,-0.9981,0.0,0.22069]
[1777639769066,63.24,77985.73,0.0,-0.99811,0.0,0.22004]
[1777639769902,63.24,77985.73,0.0,-0.99811,0.0,0.22004]
[1777639770076,63.24,77985.73,0.0,-0.99811,0.0,0.22004]
[1777639770104,63.24,77983.51,0.0,-0.99811,0.0,0.21943]
[1777639771254,63.24,77983.51,0.0,-0.99811,0.0,0.21943]
[1777639771327,63.24,77983.51,0.0,-0.99811,0.0,0.21943]
[1777639775172,63.24,77982.97,0.0,-0.99812,0.0,0.21837]
[1777639775326,63.24,77982.97,0.0,-0.99812,0.0,0.21837]
[1777639775533,63.24,77982.97,0.0,-0.99812,0.0,0.21837]
[1777639775580,63.24,77982.97,0.0,-0.99812,0.0,0.21837]
[1777639775586,63.24,77985.43,0.0,-0.99812,0.0,0.21906]
[1777639781175,63.24,77986.45,0.0,-0.99811,0.0,0.21934]
[1777639781324,63.24,77986.45,0.0,-0.99811,0.0,0.21934]
[1777639781396,63.24,77984.68,0.0,-0.99812,0.0,0.21885]
[1777639782015,63.24,77984.68,0.0,-0.99812,0.0,0.21885]
[1777639782076,63.24,77984.68,0.0,-0.99812,0.0,0.21885]
[1777639787192,63.24,77986.25,0.0,-0.99811,0.0,0.21928]
[1777639787836,63.24,77986.25,0.0,-0.99811,0.0,0.21928]
[1777639788078,63.24,77986.25,0.0,-0.99811,0.0,0.21928]
[1777639791654,63.24,77985.27,0.0,-0.99812,0.0,0.21901]
[1777639791826,63.24,77985.27,0.0,-0.99812,0.0,0.21901]
[1777639791676,63.24,77983.93,0.0,-0.99812,0.0,0.21864]
[1777639792227,63.24,77983.11,0.0,-0.99812,0.0,0.21841]
[1777639793243,63.24,77983.11,0.0,-0.99812,0.0,0.21841]
[1777639793324,63.24,77983.11,0.0,-0.99812,0.0,0.21841]
[1777639797262,63.24,77980.52,0.0,-0.99813,0.0,0.2177]
[1777639798210,63.24,77980.52,0.0,-0.99813,0.0,0.2177]
[1777639798325,63.24,77980.52,0.0,-0.99813,0.0,0.2177]
[1777639798415,63.24,77979.05,0.0,-0.99813,0.0,0.21729]
[1777639799114,63.24,77979.05,0.0,-0.99813,0.0,0.21729]
[1777639799325,63.24,77979.05,0.0,-0.99813,0.0,0.21729]
[1777639802633,63.24,77979.55,0.0,-0.99813,0.0,0.21743]
[1777639802835,63.24,77979.55,0.0,-0.99813,0.0,0.21743]
[1777639802657,63.24,77981.04,0.0,-0.99813,0.0,0.21784]
[1777639804311,63.24,77982.74,0.0,-0.99812,0.0,0.21831]
[1777639805059,63.24,77982.74,0.0,-0.99812,0.0,0.21831]
[1777639805076,63.24,77982.74,0.0,-0.99812,0.0,0.21831]
[1777639805318,63.24,77985.32,0.0,-0.99812,0.0,0.21903]
[1777639806567,63.24,77985.32,0.0,-0.99812,0.0,0.21903]
[1777639806574,63.24,77985.32,0.0,-0.99812,0.0,0.21903]
[1777639806669,63.24,77986.81,0.0,-0.99811,0.0,0.21944]
[1777639811518,63.24,77986.22,0.0,-0.99811,0.0,0.21928]
[1777639811575,63.24,77986.22,0.0,-0.99811,0.0,0.21928]
[1777639811671,63.24,77985.44,0.0,-0.99812,0.0,0.21906]
[1777639812547,63.24,77985.44,0.0,-0.99812,0.0,0.21906]
[1777639812575,63.24,77985.44,0.0,-0.99812,0.0,0.21906]
[1777639813374,63.24,77987.52,0.0,-0.99811,0.0,0.21964]
[1777639813948,63.24,77987.52,0.0,-0.99811,0.0,0.21964]
[1777639814074,63.24,77987.52,0.0,-0.99811,0.0,0.21964]
[1777639814394,63.24,77987.52,0.0,-0.99811,0.0,0.21964]
[1777639814575,63.24,77987.52,0.0,-0.99811,0.0,0.21964]
[1777639814657,63.24,77989.61,0.0,-0.99811,0.0,0.22022]
[1777639815388,63.24,77995.52,0.0,-0.99809,0.0,0.22188]
[1777639816580,63.24,77995.52,0.0,-0.99809,0.0,0.22188]
[1777639816826,63.24,77995.52,0.0,-0.99809,0.0,0.22188]
[1777639816679,63.24,77998.75,0.0,-0.99808,0.0,0.22279]
[1777639817564,63.24,77998.75,0.0,-0.99808,0.0,0.22279]
[1777639817576,63.24,77998.75,0.0,-0.99808,0.0,0.22279]
[1777639817767,63.24,78002.16,0.0,-0.99807,0.0,0.22375]
[1777639818409,63.24,78004.01,0.0,-0.99807,0.0,0.22427]
[1777639819416,63.24,78005.15,0.0,-0.99806,0.0,0.2246]
[1777639820423,63.24,78003.56,0.0,-0.99807,0.0,0.22415]
[1777639821951,63.24,78003.59,0.0,-0.99807,0.0,0.22415]
[1777639822075,63.24,78003.59,0.0,-0.99807,0.0,0.22415]
[1777639822439,63.24,78000.05,0.0,-0.99808,0.0,0.22315]
[1777639823636,63.24,78000.05,0.0,-0.99808,0.0,0.22315]
[1777639823830,63.24,78000.05,0.0,-0.99808,0.0,0.22315]
[1777639823850,63.24,77995.68,0.0,-0.99809,0.0,0.22192]
[1777639825460,63.24,77992.45,0.0,-0.9981,0.0,0.22102]
[1777639825931,63.24,77992.45,0.0,-0.9981,0.0,0.22102]
[1777639826074,63.24,77992.45,0.0,-0.9981,0.0,0.22102]
[1777639826467,63.24,77990.77,0.0,-0.9981,0.0,0.22055]
[1777639827475,63.24,77992.81,0.0,-0.9981,0.0,0.22112]
[1777639829610,63.24,77993.14,0.0,-0.9981,0.0,0.22121]
[1777639829829,63.24,77993.14,0.0,-0.9981,0.0,0.22121]
[1777639829765,63.24,77994.6,0.0,-0.99809,0.0,0.22162]
[1777639830704,63.24,77994.6,0.0,-0.99809,0.0,0.22162]
[1777639830825,63.24,77994.6,0.0,-0.99809,0.0,0.22162]
[1777639830756,63.24,77995.11,0.0,-0.99809,0.0,0.22176]
[1777639836537,63.24,77993.72,0.0,-0.9981,0.0,0.22046]
[1777639838395,63.24,77993.4,0.0,-0.9981,0.0,0.22037]
[1777639838575,63.24,77993.4,0.0,-0.9981,0.0,0.22037]
[1777639838677,63.24,77995.09,0.0,-0.9981,0.0,0.22085]
[1777639839714,63.24,77995.09,0.0,-0.9981,0.0,0.22085]
[1777639839826,63.24,77995.09,0.0,-0.9981,0.0,0.22085]
[1777639841572,63.24,77996.33,0.0,-0.9981,0.0,0.22119]
[1777639846607,63.24,77993.79,0.0,-0.9981,0.0,0.22048]
[1777639847679,63.24,77993.79,0.0,-0.9981,0.0,0.22048]
[1777639847733,63.24,77993.79,0.0,-0.9981,0.0,0.22048]
[1777639847826,63.24,77993.79,0.0,-0.9981,0.0,0.22048]
[1777639847834,63.24,77996.18,0.0,-0.9981,0.0,0.22115]
[1777639848621,63.24,77995.02,0.0,-0.9981,0.0,0.22083]
[1777639852781,63.24,77994.45,0.0,-0.9981,0.0,0.22067]
[1777639852825,63.24,77994.45,0.0,-0.9981,0.0,0.22067]
[1777639857684,63.24,77987.9,0.0,-0.99812,0.0,0.21884]
[1777639858690,63.24,77986.53,0.0,-0.99812,0.0,0.21846]
[1777639859698,63.24,77983.78,0.0,-0.99813,0.0,0.2177]
[1777639860121,63.24,77983.78,0.0,-0.99813,0.0,0.2177]
[1777639860325,63.24,77983.78,0.0,-0.99813,0.0,0.2177]
[1777639865740,63.24,77983.97,0.0,-0.99813,0.0,0.21775]
[1777639867752,63.24,77983.95,0.0,-0.99813,0.0,0.21775]
[1777639867826,63.24,77983.95,0.0,-0.99813,0.0,0.21775]
[1777639873802,63.24,77988.02,0.0,-0.99812,0.0,0.21887]
[1777639876050,63.24,77987.49,0.0,-0.99812,0.0,0.21873]
[1777639876077,63.24,77987.49,0.0,-0.99812,0.0,0.21873]
[1777639876828,63.24,77983.41,0.0,-0.99813,0.0,0.2176]
[1777639877830,63.24,77984.42,0.0,-0.99813,0.0,0.21788]
[1777639878838,63.24,77981.65,0.0,-0.99813,0.0,0.21711]
[1777639879263,63.24,77981.65,0.0,-0.99813,0.0,0.21711]
[1777639879325,63.24,77981.65,0.0,-0.99813,0.0,0.21711]
[1777639882865,63.24,77984.75,0.0,-0.99813,0.0,0.21797]
[1777639883873,63.24,77986.41,0.0,-0.99812,0.0,0.21843]
[1777639884365,63.24,77986.41,0.0,-0.99812,0.0,0.21843]
[1777639884576,63.24,77986.41,0.0,-0.99812,0.0,0.21843]
[1777639884880,63.24,77988.42,0.0,-0.99812,0.0,0.21898]
[1777639886894,63.24,77987.38,0.0,-0.99812,0.0,0.2187]
[1777639887901,63.24,77988.35,0.0,-0.99812,0.0,0.21897]
[1777639888312,63.24,77988.35,0.0,-0.99812,0.0,0.21897]
[1777639888324,63.24,77988.35,0.0,-0.99812,0.0,0.21897]
[1777639895959,63.24,77987.6,0.0,-0.99813,0.0,0.21786]
[1777639898475,63.24,77987.74,0.0,-0.99813,0.0,0.21789]
[1777639898574,63.24,77987.74,0.0,-0.99813,0.0,0.21789]
[1777639898676,63.24,77991.92,0.0,-0.99811,0.0,0.21905]
[1777639898980,63.24,77995.11,0.0,-0.99811,0.0,0.21994]
[1777639900994,63.24,77995.99,0.0,-0.9981,0.0,0.22019]
[1777639906028,63.24,77996.54,0.0,-0.9981,0.0,0.22034]
[1777639909329,63.24,77996.18,0.0,-0.9981,0.0,0.22024]
[1777639909575,63.24,77996.18,0.0,-0.9981,0.0,0.22024]
[1777639909676,63.24,77996.33,0.0,-0.9981,0.0,0.22028]
[1777639910580,63.24,77996.33,0.0,-0.9981,0.0,0.22028]
[1777639910826,63.24,77996.33,0.0,-0.9981,0.0,0.22028]
[1777639912071,63.24,77994.14,0.0,-0.99811,0.0,0.21967]
[1777639914085,63.24,77995.02,0.0,-0.99811,0.0,0.21992]
[1777639919757,63.24,77994.95,0.0,-0.99811,0.0,0.2199]
[1777639920328,63.24,77994.21,0.0,-0.99811,0.0,0.21969]
[1777639920576,63.24,77994.21,0.0,-0.99811,0.0,0.21969]
[1777639920614,63.24,77992.57,0.0,-0.99811,0.0,0.21924]
[1777639921134,63.24,77993.45,0.0,-0.99811,0.0,0.21948]
[1777639922141,63.24,77994.33,0.0,-0.99811,0.0,0.21973]
[1777639923574,63.24,77994.33,0.0,-0.99811,0.0,0.21973]
[1777639923604,63.24,77994.33,0.0,-0.99811,0.0,0.21973]
[1777639925564,63.24,77993.14,0.0,-0.99811,0.0,0.21939]
[1777639925576,63.24,77993.14,0.0,-0.99811,0.0,0.21939]
[1777639925614,63.24,77989.75,0.0,-0.99812,0.0,0.21845]
[1777639929190,63.24,77987.64,0.0,-0.99813,0.0,0.21787]
[1777639932144,63.24,77987.99,0.0,-0.99812,0.0,0.21796]
[1777639932325,63.24,77987.99,0.0,-0.99812,0.0,0.21796]
[1777639933769,63.24,77987.7,0.0,-0.99813,0.0,0.21788]
[1777639933824,63.24,77987.7,0.0,-0.99813,0.0,0.21788]
[1777639933870,63.24,77989.91,0.0,-0.99812,0.0,0.2185]
[1777639936239,63.24,77991.81,0.0,-0.99811,0.0,0.21902]
[1777639937111,63.24,77991.81,0.0,-0.99811,0.0,0.21902]
[1777639937324,63.24,77991.81,0.0,-0.99811,0.0,0.21902]
[1777639938253,63.24,77989.65,0.0,-0.99812,0.0,0.21842]
[1777639941709,63.24,77990.67,0.0,-0.99812,0.0,0.21871]
[1777639941829,63.24,77990.67,0.0,-0.99812,0.0,0.21871]
[1777639941930,63.24,77989.98,0.0,-0.99812,0.0,0.21852]
[1777639942769,63.24,77989.98,0.0,-0.99812,0.0,0.21852]
[1777639942825,63.24,77989.98,0.0,-0.99812,0.0,0.21852]
[1777639945302,63.24,77991.86,0.0,-0.99811,0.0,0.21904]
[1777639949722,63.24,77993.33,0.0,-0.99811,0.0,0.21945]
[1777639949826,63.24,77993.33,0.0,-0.99811,0.0,0.21945]
[1777639951344,63.24,77993.58,0.0,-0.99812,0.0,0.21861]
[1777639952762,63.24,77993.58,0.0,-0.99812,0.0,0.21861]
[1777639952826,63.24,77993.58,0.0,-0.99812,0.0,0.21861]
[1777639952927,63.24,77993.5,0.0,-0.99812,0.0,0.21859]
[1777639958392,63.24,77990.4,0.0,-0.99813,0.0,0.21773]
[1777639961845,63.24,77990.48,0.0,-0.99813,0.0,0.21775]
[1777639962075,63.24,77990.26,0.0,-0.99813,0.0,0.21769]
[1777639965116,63.24,77990.63,0.0,-0.99813,0.0,0.21779]
[1777639965325,63.24,77990.63,0.0,-0.99813,0.0,0.21779]
[1777639965442,63.24,77989.98,0.0,-0.99813,0.0,0.21761]
[1777639971484,63.24,77990.83,0.0,-0.99812,0.0,0.21785]
[1777639973575,63.24,77990.77,0.0,-0.99813,0.0,0.21783]
[1777639980548,63.24,77990.43,0.0,-0.99813,0.0,0.21774]
[1777639983569,63.24,77988.34,0.0,-0.99813,0.0,0.21716]
[1777639985944,63.24,77989.75,0.0,-0.99813,0.0,0.21755]
[1777639986006,63.24,77989.75,0.0,-0.99813,0.0,0.21755]
[1777639986045,63.24,77989.54,0.0,-0.99813,0.0,0.21749]
[1777639986080,63.24,77989.54,0.0,-0.99813,0.0,0.21749]
[1777639991630,63.24,77987.69,0.0,-0.99813,0.0,0.21698]
[1777639992361,63.24,77987.69,0.0,-0.99813,0.0,0.21698]
[1777639992415,63.24,77987.69,0.0,-0.99813,0.0,0.21698]
[1777639992574,63.24,77987.69,0.0,-0.99813,0.0,0.21698]
[1777639992637,63.24,77987.51,0.0,-0.99813,0.0,0.21693]
[1777639997672,63.24,77988.0,0.0,-0.99813,0.0,0.21707]
[1777640002709,63.24,77987.82,0.0,-0.99813,0.0,0.21702]
[1777640003716,63.24,77985.74,0.0,-0.99814,0.0,0.21644]
[1777640004723,63.24,77982.12,0.0,-0.99815,0.0,0.21545]
[1777640005468,63.24,77982.12,0.0,-0.99815,0.0,0.21545]
[1777640005577,63.24,77982.12,0.0,-0.99815,0.0,0.21545]
[1777640005825,63.24,77982.12,0.0,-0.99815,0.0,0.21545]
[1777640005834,63.24,77978.13,0.0,-0.99816,0.0,0.21436]
[1777640006737,63.24,77974.15,0.0,-0.99817,0.0,0.21327]
[1777640007744,63.24,77966.67,0.0,-0.99819,0.0,0.21125]
[1777640008751,63.24,77966.83,0.0,-0.99819,0.0,0.21129]
[1777640010492,63.24,77966.9,0.0,-0.99819,0.0,0.21131]
[1777640010575,63.24,77966.9,0.0,-0.99819,0.0,0.21131]
[1777640011771,63.24,77969.17,0.0,-0.99819,0.0,0.21104]
[1777640013786,63.24,77971.39,0.0,-0.99818,0.0,0.21164]
[1777640015800,63.24,77973.79,0.0,-0.99818,0.0,0.21229]
[1777640018537,63.24,77972.89,0.0,-0.99818,0.0,0.21205]
[1777640018578,63.24,77972.89,0.0,-0.99818,0.0,0.21205]
[1777640018945,63.24,77972.89,0.0,-0.99818,0.0,0.21205]
[1777640019074,63.24,77972.89,0.0,-0.99818,0.0,0.21205]
[1777640019031,63.24,77971.53,0.0,-0.99818,0.0,0.21168]
[1777640024426,63.24,77970.21,0.0,-0.99819,0.0,0.21132]
[1777640024576,63.24,77970.21,0.0,-0.99819,0.0,0.21132]
[1777640026876,63.24,77965.67,0.0,-0.9982,0.0,0.2101]
[1777640030315,63.24,77966.37,0.0,-0.99819,0.0,0.21029]
[1777640030330,63.24,77966.37,0.0,-0.99819,0.0,0.21029]
[1777640033630,63.24,77966.12,0.0,-0.9982,0.0,0.21022]
[1777640033825,63.24,77966.12,0.0,-0.9982,0.0,0.21022]
[1777640033897,63.24,77966.12,0.0,-0.9982,0.0,0.21022]
[1777640038779,63.24,77967.47,0.0,-0.99819,0.0,0.21059]
[1777640038827,63.24,77967.47,0.0,-0.99819,0.0,0.21059]
[1777640043996,63.24,77968.81,0.0,-0.99819,0.0,0.21095]
[1777640045183,63.24,77968.89,0.0,-0.99819,0.0,0.21097]
[1777640045325,63.24,77968.89,0.0,-0.99819,0.0,0.21097]
[1777640045426,63.24,77968.89,0.0,-0.99819,0.0,0.21097]
[1777640045575,63.24,77968.89,0.0,-0.99819,0.0,0.21097]
[1777640046010,63.24,77968.59,0.0,-0.99819,0.0,0.21089]
[1777640050038,63.24,77964.39,0.0,-0.9982,0.0,0.20976]
[1777640051045,63.24,77958.29,0.0,-0.99822,0.0,0.20813]
[1777640052113,63.24,77958.29,0.0,-0.99822,0.0,0.20813]
[1777640052325,63.24,77957.37,0.0,-0.99822,0.0,0.20789]
[1777640054066,63.24,77953.87,0.0,-0.99823,0.0,0.20696]
[1777640055073,63.24,77950.84,0.0,-0.99823,0.0,0.20616]
[1777640056080,63.24,77944.87,0.0,-0.99825,0.0,0.20459]
[1777640057087,63.24,77940.56,0.0,-0.99826,0.0,0.20346]
[1777640058596,63.24,77941.47,0.0,-0.99826,0.0,0.2037]
[1777640059101,63.24,77939.73,0.0,-0.99826,0.0,0.20324]
[1777640061116,63.24,77941.69,0.0,-0.99826,0.0,0.20375]
[1777640064095,63.24,77942.78,0.0,-0.99825,0.0,0.20404]
[1777640064328,63.24,77943.76,0.0,-0.99825,0.0,0.2043]
[1777640064372,63.24,77943.76,0.0,-0.99825,0.0,0.2043]
[1777640064576,63.24,77943.76,0.0,-0.99825,0.0,0.2043]
[1777640064677,63.24,77943.78,0.0,-0.99825,0.0,0.2043]
[1777640070179,63.24,77942.38,0.0,-0.99825,0.0,0.20393]
[1777640072202,63.24,77940.24,0.0,-0.99827,0.0,0.20252]
[1777640072325,63.24,77940.24,0.0,-0.99827,0.0,0.20252]
[1777640075215,63.24,77936.77,0.0,-0.99827,0.0,0.20162]
[1777640076222,63.24,77939.03,0.0,-0.99827,0.0,0.20221]
[1777640077402,63.24,77939.03,0.0,-0.99827,0.0,0.20221]
[1777640077575,63.24,77939.03,0.0,-0.99827,0.0,0.20221]
[1777640077861,63.24,77939.03,0.0,-0.99827,0.0,0.20221]
[1777640078076,63.24,77939.03,0.0,-0.99827,0.0,0.20221]
[1777640077962,63.24,77939.23,0.0,-0.99827,0.0,0.20226]
[1777640083271,63.24,77938.0,0.0,-0.99827,0.0,0.20194]
[1777640084560,63.24,77938.0,0.0,-0.99827,0.0,0.20194]
[1777640084576,63.24,77938.0,0.0,-0.99827,0.0,0.20194]
[1777640087517,63.24,77938.37,0.0,-0.99827,0.0,0.20204]
[1777640087576,63.24,77938.37,0.0,-0.99827,0.0,0.20204]
[1777640087677,63.24,77936.74,0.0,-0.99827,0.0,0.20161]
[1777640093212,63.24,77937.6,0.0,-0.99827,0.0,0.20184]
[1777640093325,63.24,77937.6,0.0,-0.99827,0.0,0.20184]
[1777640093452,63.24,77937.6,0.0,-0.99827,0.0,0.20184]
[1777640093577,63.24,77937.6,0.0,-0.99827,0.0,0.20184]
[1777640093660,63.24,77937.85,0.0,-0.99827,0.0,0.2019]
[1777640099385,63.24,77935.69,0.0,-0.99828,0.0,0.20134]
[1777640101091,63.24,77935.69,0.0,-0.99828,0.0,0.20134]
[1777640101325,63.24,77934.68,0.0,-0.99828,0.0,0.20108]
[1777640101399,63.24,77938.56,0.0,-0.99827,0.0,0.20209]
[1777640102579,63.24,77946.68,0.0,-0.99825,0.0,0.2042]
[1777640103332,63.24,77946.68,0.0,-0.99825,0.0,0.2042]
[1777640103415,63.24,77946.68,0.0,-0.99825,0.0,0.2042]
[1777640103575,63.24,77946.68,0.0,-0.99825,0.0,0.2042]
[1777640103656,63.24,77949.12,0.0,-0.99824,0.0,0.20484]
[1777640109455,63.24,77958.38,0.0,-0.99822,0.0,0.20729]
[1777640110462,63.24,77966.36,0.0,-0.9982,0.0,0.20941]
[1777640111469,63.24,77967.45,0.0,-0.9982,0.0,0.2097]
[1777640113476,63.24,77967.41,0.0,-0.9982,0.0,0.20969]
[1777640113577,63.24,77967.41,0.0,-0.9982,0.0,0.20969]
[1777640113879,63.24,77967.41,0.0,-0.9982,0.0,0.20969]
[1777640114088,63.24,77967.41,0.0,-0.9982,0.0,0.20969]
[1777640114141,63.24,77967.56,0.0,-0.9982,0.0,0.20973]
[1777640115497,63.24,77971.03,0.0,-0.99819,0.0,0.21067]
[1777640117693,63.24,77970.62,0.0,-0.99819,0.0,0.21056]
[1777640117825,63.24,77970.62,0.0,-0.99819,0.0,0.21056]
[1777640119525,63.24,77968.62,0.0,-0.9982,0.0,0.21002]
[1777640121539,63.24,77970.78,0.0,-0.99819,0.0,0.2106]
[1777640125717,63.24,77971.51,0.0,-0.99819,0.0,0.21079]
[1777640125724,63.24,77971.51,0.0,-0.99819,0.0,0.21079]
[1777640125825,63.24,77971.51,0.0,-0.99819,0.0,0.21079]
[1777640125926,63.24,77971.07,0.0,-0.99819,0.0,0.21068]
[1777640131609,63.24,77970.16,0.0,-0.9982,0.0,0.20955]
[1777640137144,63.24,77969.16,0.0,-0.9982,0.0,0.20929]
[1777640136643,63.24,77967.19,0.0,-0.99821,0.0,0.20876]
[1777640137325,63.24,77967.19,0.0,-0.99821,0.0,0.20876]
[1777640137498,63.24,77967.19,0.0,-0.99821,0.0,0.20876]
[1777640137578,63.24,77967.19,0.0,-0.99821,0.0,0.20876]
[1777640137651,63.24,77965.29,0.0,-0.99821,0.0,0.20825]
[1777640141678,63.24,77962.41,0.0,-0.99822,0.0,0.20749]
[1777640143693,63.24,77960.51,0.0,-0.99822,0.0,0.20698]
[1777640144875,63.24,77960.51,0.0,-0.99822,0.0,0.20698]
[1777640145076,63.24,77960.51,0.0,-0.99822,0.0,0.20698]
[1777640149064,63.24,77960.16,0.0,-0.99823,0.0,0.20689]
[1777640150742,63.24,77956.77,0.0,-0.99823,0.0,0.20599]
[1777640151749,63.24,77953.66,0.0,-0.99824,0.0,0.20518]
[1777640152793,63.24,77953.66,0.0,-0.99824,0.0,0.20518]
[1777640152826,63.24,77953.66,0.0,-0.99824,0.0,0.20518]
[1777640153198,63.24,77953.66,0.0,-0.99824,0.0,0.20518]
[1777640153325,63.24,77952.96,0.0,-0.99824,0.0,0.20499]
[1777640153763,63.24,77952.4,0.0,-0.99824,0.0,0.20484]
[1777640155607,63.24,77953.49,0.0,-0.99824,0.0,0.20513]
[1777640155825,63.24,77953.49,0.0,-0.99824,0.0,0.20513]
[1777640160812,63.24,77949.91,0.0,-0.99825,0.0,0.20419]
[1777640163942,63.24,77950.92,0.0,-0.99825,0.0,0.20446]
[1777640164075,63.24,77950.92,0.0,-0.99825,0.0,0.20446]
[1777640164413,63.24,77950.58,0.0,-0.99825,0.0,0.20437]
[1777640164580,63.24,77950.58,0.0,-0.99825,0.0,0.20437]
[1777640164840,63.24,77951.34,0.0,-0.99825,0.0,0.20457]
[1777640169875,63.24,77951.19,0.0,-0.99825,0.0,0.20453]
[1777640174909,63.24,77950.98,0.0,-0.99825,0.0,0.20447]
[1777640177931,63.24,77954.85,0.0,-0.99824,0.0,0.20549]
[1777640178400,63.24,77954.85,0.0,-0.99824,0.0,0.20549]
[1777640178575,63.24,77954.85,0.0,-0.99824,0.0,0.20549]
[1777640178893,63.24,77954.85,0.0,-0.99824,0.0,0.20549]
[1777640179075,63.24,77954.85,0.0,-0.99824,0.0,0.20549]
[1777640179097,63.24,77955.16,0.0,-0.99824,0.0,0.20557]
[1777640180952,63.24,77957.56,0.0,-0.99823,0.0,0.2062]
[1777640185987,63.24,77957.4,0.0,-0.99823,0.0,0.20616]
[1777640189030,63.24,77957.41,0.0,-0.99823,0.0,0.20616]
[1777640189081,63.24,77957.41,0.0,-0.99823,0.0,0.20616]
[1777640191022,63.24,77957.92,0.0,-0.99824,0.0,0.20543]
[1777640194214,63.24,77957.49,0.0,-0.99824,0.0,0.20532]
[1777640198423,63.24,77958.44,0.0,-0.99824,0.0,0.20557]
[1777640198575,63.24,77958.44,0.0,-0.99824,0.0,0.20557]
[1777640199134,63.24,77958.44,0.0,-0.99824,0.0,0.20557]
[1777640199158,63.24,77959.75,0.0,-0.99823,0.0,0.20592]
[1777640199334,63.24,77959.75,0.0,-0.99823,0.0,0.20592]
[1777640200085,63.24,77962.85,0.0,-0.99823,0.0,0.20674]
[1777640201092,63.24,77965.64,0.0,-0.99822,0.0,0.20748]
[1777640201347,63.24,77965.64,0.0,-0.99822,0.0,0.20748]
[1777640201578,63.24,77965.64,0.0,-0.99822,0.0,0.20748]
[1777640205550,63.24,77965.45,0.0,-0.99822,0.0,0.20743]
[1777640205575,63.24,77965.45,0.0,-0.99822,0.0,0.20743]
[1777640206126,63.24,77965.81,0.0,-0.99822,0.0,0.20752]
[1777640210037,63.24,77966.65,0.0,-0.99822,0.0,0.20774]
[1777640210075,63.24,77966.65,0.0,-0.99822,0.0,0.20774]
[1777640215190,63.24,77966.45,0.0,-0.99822,0.0,0.20769]
[1777640220225,63.24,77966.86,0.0,-0.99822,0.0,0.2078]
[1777640224548,63.24,77967.14,0.0,-0.99822,0.0,0.20788]
[1777640224580,63.24,77967.14,0.0,-0.99822,0.0,0.20788]
[1777640224969,63.24,77967.14,0.0,-0.99822,0.0,0.20788]
[1777640225076,63.24,77967.14,0.0,-0.99822,0.0,0.20788]
[1777640225260,63.24,77966.49,0.0,-0.99822,0.0,0.2077]
[1777640230295,63.24,77966.18,0.0,-0.99822,0.0,0.20762]
[1777640231005,63.24,77966.18,0.0,-0.99822,0.0,0.20762]
[1777640231075,63.24,77966.18,0.0,-0.99822,0.0,0.20762]
[1777640236337,63.24,77967.54,0.0,-0.99821,0.0,0.20798]
[1777640237569,63.24,77967.54,0.0,-0.99821,0.0,0.20798]
[1777640237575,63.24,77967.54,0.0,-0.99821,0.0,0.20798]
[1777640238434,63.24,77967.03,0.0,-0.99822,0.0,0.20785]
[1777640238574,63.24,77967.03,0.0,-0.99822,0.0,0.20785]
[1777640238676,63.24,77967.43,0.0,-0.99821,0.0,0.20795]
[1777640240366,63.24,77969.85,0.0,-0.99821,0.0,0.2086]
[1777640242172,63.24,77969.85,0.0,-0.99821,0.0,0.2086]
[1777640242268,63.24,77973.39,0.0,-0.9982,0.0,0.20954]
[1777640242328,63.24,77973.39,0.0,-0.9982,0.0,0.20954]
[1777640242380,63.24,77975.2,0.0,-0.99819,0.0,0.21003]
[1777640245401,63.24,77977.41,0.0,-0.99819,0.0,0.21062]
[1777640247414,63.24,77980.23,0.0,-0.99818,0.0,0.21138]
[1777640248383,63.24,77980.23,0.0,-0.99818,0.0,0.21138]
[1777640248575,63.24,77980.23,0.0,-0.99818,0.0,0.21138]
[1777640249499,63.24,77980.57,0.0,-0.99818,0.0,0.21148]
[1777640249577,63.24,77980.57,0.0,-0.99818,0.0,0.21148]
[1777640249678,63.24,77980.77,0.0,-0.99818,0.0,0.21153]
[1777640251443,63.24,77981.17,0.0,-0.99819,0.0,0.21076]
[1777640256690,63.24,77981.73,0.0,-0.99819,0.0,0.21091]
[1777640256826,63.24,77981.73,0.0,-0.99819,0.0,0.21091]
[1777640259504,63.24,77983.6,0.0,-0.99818,0.0,0.21141]
[1777640262067,63.24,77984.17,0.0,-0.99818,0.0,0.21157]
[1777640262075,63.24,77984.17,0.0,-0.99818,0.0,0.21157]
[1777640262125,63.24,77985.71,0.0,-0.99818,0.0,0.21198]
[1777640263428,63.24,77985.76,0.0,-0.99818,0.0,0.212]
[1777640263578,63.24,77985.76,0.0,-0.99818,0.0,0.212]
[1777640269804,63.24,77985.89,0.0,-0.99818,0.0,0.21203]
[1777640269826,63.24,77985.89,0.0,-0.99818,0.0,0.21203]
[1777640269928,63.24,77985.35,0.0,-0.99818,0.0,0.21188]
[1777640270581,63.24,77987.56,0.0,-0.99817,0.0,0.21248]
[1777640271682,63.24,77987.56,0.0,-0.99817,0.0,0.21248]
[1777640271826,63.24,77987.56,0.0,-0.99817,0.0,0.21248]
[1777640271922,63.24,77985.04,0.0,-0.99818,0.0,0.2118]
[1777640275498,63.24,77983.96,0.0,-0.99818,0.0,0.21151]
[1777640275582,63.24,77983.96,0.0,-0.99818,0.0,0.21151]
[1777640275616,63.24,77984.75,0.0,-0.99818,0.0,0.21172]
[1777640278142,63.24,77984.8,0.0,-0.99818,0.0,0.21174]
[1777640278325,63.24,77984.8,0.0,-0.99818,0.0,0.21174]
[1777640281658,63.24,77986.92,0.0,-0.99817,0.0,0.21231]
[1777640283444,63.24,77986.76,0.0,-0.99817,0.0,0.21227]
[1777640283575,63.24,77986.76,0.0,-0.99817,0.0,0.21227]
[1777640284685,63.24,77987.12,0.0,-0.99817,0.0,0.21236]
[1777640284825,63.24,77987.12,0.0,-0.99817,0.0,0.21236]
[1777640284926,63.24,77983.32,0.0,-0.99818,0.0,0.21134]
[1777640285686,63.24,77981.36,0.0,-0.99819,0.0,0.21081]
[1777640286898,63.24,77981.36,0.0,-0.99819,0.0,0.21081]
[1777640287080,63.24,77981.36,0.0,-0.99819,0.0,0.21081]
[1777640287180,63.24,77978.01,0.0,-0.9982,0.0,0.20991]
[1777640294748,63.24,77977.39,0.0,-0.9982,0.0,0.20974]
[1777640295822,63.24,77977.39,0.0,-0.9982,0.0,0.20974]
[1777640296074,63.24,77977.39,0.0,-0.9982,0.0,0.20974]
[1777640296616,63.24,77977.39,0.0,-0.9982,0.0,0.20974]
[1777640296828,63.24,77977.39,0.0,-0.9982,0.0,0.20974]
[1777640297770,63.24,77976.31,0.0,-0.9982,0.0,0.20945]
[1777640302805,63.24,77973.61,0.0,-0.99821,0.0,0.20873]
[1777640303812,63.24,77971.67,0.0,-0.99821,0.0,0.20821]
[1777640304819,63.24,77969.93,0.0,-0.99822,0.0,0.20775]
[1777640306491,63.24,77969.99,0.0,-0.99822,0.0,0.20776]
[1777640306573,63.24,77969.99,0.0,-0.99822,0.0,0.20776]
[1777640312384,63.24,77968.93,0.0,-0.99822,0.0,0.20748]
[1777640311868,63.24,77968.33,0.0,-0.99823,0.0,0.20645]
[1777640312575,63.24,77968.33,0.0,-0.99823,0.0,0.20645]
[1777640313013,63.24,77968.33,0.0,-0.99823,0.0,0.20645]
[1777640313080,63.24,77968.33,0.0,-0.99823,0.0,0.20645]
[1777640313181,63.24,77968.1,0.0,-0.99823,0.0,0.20639]
[1777640318917,63.24,77968.0,0.0,-0.99823,0.0,0.20637]
[1777640319480,63.24,77968.0,0.0,-0.99823,0.0,0.20637]
[1777640319923,63.24,77984.81,0.0,-0.99819,0.0,0.21086]
[1777640320931,63.24,77981.95,0.0,-0.99819,0.0,0.21009]
[1777640321938,63.24,77982.17,0.0,-0.99819,0.0,0.21014]
[1777640323023,63.24,77982.17,0.0,-0.99819,0.0,0.21014]
[1777640326234,63.24,77981.68,0.0,-0.99819,0.0,0.21001]
[1777640326324,63.24,77981.68,0.0,-0.99819,0.0,0.21001]
[1777640332011,63.24,77982.92,0.0,-0.99819,0.0,0.21035]
[1777640337049,63.24,77983.4,0.0,-0.99819,0.0,0.21048]
[1777640338747,63.24,77983.54,0.0,-0.99819,0.0,0.21051]
[1777640338826,63.24,77983.54,0.0,-0.99819,0.0,0.21051]
[1777640340071,63.24,77983.46,0.0,-0.99819,0.0,0.21049]
[1777640345122,63.24,77981.19,0.0,-0.99819,0.0,0.20988]
[1777640345653,63.24,77981.19,0.0,-0.99819,0.0,0.20988]
[1777640346127,63.24,77973.84,0.0,-0.99821,0.0,0.20792]
[1777640347134,63.24,77979.87,0.0,-0.9982,0.0,0.20953]
[1777640349008,63.24,77980.62,0.0,-0.9982,0.0,0.20973]
[1777640354184,63.24,77982.46,0.0,-0.99819,0.0,0.21022]
[1777640356198,63.24,77978.81,0.0,-0.9982,0.0,0.20924]
[1777640357204,63.24,77972.73,0.0,-0.99822,0.0,0.20762]
[1777640357720,63.24,77972.73,0.0,-0.99822,0.0,0.20762]
[1777640357825,63.24,77972.73,0.0,-0.99822,0.0,0.20762]
[1777640359516,63.24,77974.37,0.0,-0.99821,0.0,0.20806]
[1777640359577,63.24,77974.37,0.0,-0.99821,0.0,0.20806]
[1777640360226,63.24,77975.93,0.0,-0.99821,0.0,0.20847]
[1777640361233,63.24,77970.68,0.0,-0.99822,0.0,0.20708]
[1777640361597,63.24,77970.68,0.0,-0.99822,0.0,0.20708]
[1777640361825,63.24,77970.68,0.0,-0.99822,0.0,0.20708]
[1777640362240,63.24,77962.79,0.0,-0.99824,0.0,0.20499]
[1777640363247,63.24,77963.3,0.0,-0.99824,0.0,0.20513]
[1777640365261,63.24,77959.94,0.0,-0.99825,0.0,0.20424]
[1777640365592,63.24,77959.94,0.0,-0.99825,0.0,0.20424]
[1777640365780,63.24,77959.94,0.0,-0.99825,0.0,0.20424]
[1777640365832,63.24,77959.94,0.0,-0.99825,0.0,0.20424]
[1777640366268,63.24,77960.16,0.0,-0.99825,0.0,0.2043]
[1777640370297,63.24,77952.96,0.0,-0.99826,0.0,0.20242]
[1777640371304,63.24,77949.14,0.0,-0.99828,0.0,0.20058]
[1777640372311,63.24,77947.25,0.0,-0.99829,0.0,0.20009]
[1777640373049,63.24,77947.25,0.0,-0.99829,0.0,0.20009]
[1777640373076,63.24,77947.25,0.0,-0.99829,0.0,0.20009]
[1777640374228,63.24,77947.68,0.0,-0.99828,0.0,0.2002]
[1777640374331,63.24,77947.68,0.0,-0.99828,0.0,0.2002]
[1777640374433,63.24,77947.48,0.0,-0.99828,0.0,0.20015]
[1777640376339,63.24,77944.82,0.0,-0.99829,0.0,0.19947]
[1777640378353,63.24,77942.24,0.0,-0.9983,0.0,0.1988]
[1777640379643,63.24,77940.83,0.0,-0.9983,0.0,0.19844]
[1777640379826,63.24,77940.83,0.0,-0.9983,0.0,0.19844]
[1777640381375,63.24,77937.61,0.0,-0.99831,0.0,0.19762]
[1777640382382,63.24,77935.83,0.0,-0.99831,0.0,0.19717]
[1777640383388,63.24,77933.84,0.0,-0.99832,0.0,0.19666]
[1777640384292,63.24,77933.84,0.0,-0.99832,0.0,0.19666]
[1777640384325,63.24,77933.84,0.0,-0.99832,0.0,0.19666]
[1777640386155,63.24,77934.75,0.0,-0.99832,0.0,0.19689]
[1777640386327,63.24,77934.75,0.0,-0.99832,0.0,0.19689]
[1777640386410,63.24,77934.81,0.0,-0.99832,0.0,0.19691]
[1777640387418,63.24,77929.77,0.0,-0.99833,0.0,0.19563]
[1777640388425,63.24,77924.21,0.0,-0.99834,0.0,0.19423]
[1777640389431,63.24,77918.29,0.0,-0.99835,0.0,0.19275]
[1777640390147,63.24,77918.29,0.0,-0.99835,0.0,0.19275]
[1777640390324,63.24,77918.29,0.0,-0.99835,0.0,0.19275]
[1777640390438,63.24,77915.28,0.0,-0.99836,0.0,0.192]
[1777640391446,63.24,77903.86,0.0,-0.99839,0.0,0.18918]
[1777640392455,63.24,77894.31,0.0,-0.99841,0.0,0.18685]
[1777640392590,63.24,77894.31,0.0,-0.99841,0.0,0.18685]
[1777640393461,63.24,77887.01,0.0,-0.99842,0.0,0.18509]
[1777640394469,63.24,77884.19,0.0,-0.99843,0.0,0.18441]
[1777640395475,63.24,77886.85,0.0,-0.99843,0.0,0.18505]
[1777640396313,63.24,77886.85,0.0,-0.99843,0.0,0.18505]
[1777640401518,63.24,77889.54,0.0,-0.99842,0.0,0.1857]
[1777640402526,63.24,77898.77,0.0,-0.9984,0.0,0.18794]
[1777640403533,63.24,77919.4,0.0,-0.99835,0.0,0.19303]
[1777640404539,63.24,77933.05,0.0,-0.99832,0.0,0.19646]
[1777640405547,63.24,77941.41,0.0,-0.9983,0.0,0.19859]
[1777640406554,63.24,77946.29,0.0,-0.99829,0.0,0.19984]
[1777640407560,63.24,77950.55,0.0,-0.99828,0.0,0.20094]
[1777640408568,63.24,77957.14,0.0,-0.99826,0.0,0.20265]
[1777640410582,63.24,77959.74,0.0,-0.99826,0.0,0.20333]
[1777640411590,63.24,77961.81,0.0,-0.99825,0.0,0.20387]
[1777640412597,63.24,77956.16,0.0,-0.99826,0.0,0.2024]
[1777640413604,63.24,77960.01,0.0,-0.99825,0.0,0.2034]
[1777640414610,63.24,77962.51,0.0,-0.99825,0.0,0.20406]
[1777640417632,63.24,77960.78,0.0,-0.99825,0.0,0.2036]
[1777640418639,63.24,77967.51,0.0,-0.99824,0.0,0.20537]
[1777640419646,63.24,77970.4,0.0,-0.99823,0.0,0.20613]
[1777640420653,63.24,77972.13,0.0,-0.99822,0.0,0.20659]
[1777640422463,63.24,77972.13,0.0,-0.99822,0.0,0.20659]
[1777640421660,63.24,77967.58,0.0,-0.99824,0.0,0.20539]
[1777640422575,63.24,77967.58,0.0,-0.99824,0.0,0.20539]
[1777640422667,63.24,77963.83,0.0,-0.99825,0.0,0.2044]
[1777640423674,63.24,77966.61,0.0,-0.99824,0.0,0.20513]
[1777640424827,63.24,77966.61,0.0,-0.99824,0.0,0.20513]
[1777640425078,63.24,77966.61,0.0,-0.99824,0.0,0.20513]
[1777640425152,63.24,77973.61,0.0,-0.99822,0.0,0.20698]
[1777640425688,63.24,77982.9,0.0,-0.9982,0.0,0.20946]
[1777640426695,63.24,77980.4,0.0,-0.9982,0.0,0.20879]
[1777640428112,63.24,77980.4,0.0,-0.9982,0.0,0.20879]
[1777640428324,63.24,77980.4,0.0,-0.9982,0.0,0.20879]
[1777640428343,63.24,77977.0,0.0,-0.99821,0.0,0.20788]
[1777640429031,63.24,77977.0,0.0,-0.99821,0.0,0.20788]
[1777640429078,63.24,77977.0,0.0,-0.99821,0.0,0.20788]
[1777640429515,63.24,77976.34,0.0,-0.99821,0.0,0.20771]
[1777640429716,63.24,77980.84,0.0,-0.9982,0.0,0.20891]
[1777640430723,63.24,77984.24,0.0,-0.99819,0.0,0.20982]
[1777640431730,63.24,77983.91,0.0,-0.9982,0.0,0.20885]
[1777640433105,63.24,77983.91,0.0,-0.9982,0.0,0.20885]
[1777640433146,63.24,77999.98,0.0,-0.99816,0.0,0.21319]
[1777640433745,63.24,78006.62,0.0,-0.99815,0.0,0.21501]
[1777640434752,63.24,78004.17,0.0,-0.99815,0.0,0.21434]
[1777640436320,63.24,78004.17,0.0,-0.99815,0.0,0.21434]
[1777640437460,63.24,78012.11,0.0,-0.99813,0.0,0.21652]
[1777640438798,63.24,78022.57,0.0,-0.9981,0.0,0.21943]
[1777640439805,63.24,78033.86,0.0,-0.99807,0.0,0.2226]
[1777640440813,63.24,78034.84,0.0,-0.99807,0.0,0.22288]
[1777640442195,63.24,78032.43,0.0,-0.99808,0.0,0.2222]
[1777640442826,63.24,78030.26,0.0,-0.99808,0.0,0.22158]
[1777640447848,63.24,78030.94,0.0,-0.99808,0.0,0.22178]
[1777640448073,63.24,78030.94,0.0,-0.99808,0.0,0.22178]
[1777640448126,63.24,78032.29,0.0,-0.99808,0.0,0.22216]
[1777640450882,63.24,78029.15,0.0,-0.99809,0.0,0.22127]
[1777640454911,63.24,78027.57,0.0,-0.99809,0.0,0.22083]
[1777640459950,63.24,78027.72,0.0,-0.99809,0.0,0.22087]
[1777640461964,63.24,78030.9,0.0,-0.99808,0.0,0.22176]
[1777640462919,63.24,78030.9,0.0,-0.99808,0.0,0.22176]
[1777640463074,63.24,78030.9,0.0,-0.99808,0.0,0.22176]
[1777640463176,63.24,78034.03,0.0,-0.99807,0.0,0.22265]
[1777640464986,63.24,78035.8,0.0,-0.99807,0.0,0.22315]
[1777640470023,63.24,78036.31,0.0,-0.99807,0.0,0.22329]
[1777640471030,63.24,78038.96,0.0,-0.99806,0.0,0.22405]
[1777640472038,63.24,78041.26,0.0,-0.99805,0.0,0.2247]
[1777640475064,63.24,78042.9,0.0,-0.99805,0.0,0.22517]
[1777640480099,63.24,78042.25,0.0,-0.99805,0.0,0.22498]
[1777640481106,63.24,78037.89,0.0,-0.99806,0.0,0.22374]
[1777640482113,63.24,78035.37,0.0,-0.99807,0.0,0.22303]
[1777640483120,63.24,78030.11,0.0,-0.99808,0.0,0.22154]
[1777640488155,63.24,78030.75,0.0,-0.99808,0.0,0.22172]
[1777640491175,63.24,78030.45,0.0,-0.99809,0.0,0.22072]
[1777640496212,63.24,78030.23,0.0,-0.99809,0.0,0.22066]
[1777640501247,63.24,78030.94,0.0,-0.99809,0.0,0.22086]
[1777640502263,63.24,78033.61,0.0,-0.99808,0.0,0.22161]
[1777640503270,63.24,78043.63,0.0,-0.99806,0.0,0.22445]
[1777640504277,63.24,78054.55,0.0,-0.99803,0.0,0.22758]
[1777640505283,63.24,78062.22,0.0,-0.998,0.0,0.2298]
[1777640506291,63.24,78060.31,0.0,-0.99801,0.0,0.22925]
[1777640511326,63.24,78061.67,0.0,-0.99801,0.0,0.22964]
[1777640512333,63.24,78064.75,0.0,-0.998,0.0,0.23054]
[1777640513344,63.24,78079.32,0.0,-0.99796,0.0,0.23483]
[1777640514349,63.24,78094.61,0.0,-0.99791,0.0,0.2394]
[1777640515356,63.24,78099.42,0.0,-0.9979,0.0,0.24085]
[1777640516363,63.24,78101.03,0.0,-0.9979,0.0,0.24134]
[1777640517370,63.24,78103.32,0.0,-0.99789,0.0,0.24204]
[1777640521399,63.24,78105.58,0.0,-0.99788,0.0,0.24272]
[1777640522408,63.24,78107.99,0.0,-0.99788,0.0,0.24346]
[1777640523416,63.24,78118.35,0.0,-0.99784,0.0,0.24665]
[1777640524423,63.24,78125.52,0.0,-0.99782,0.0,0.24888]
[1777640525430,63.24,78123.71,0.0,-0.99783,0.0,0.24831]
[1777640526437,63.24,78118.08,0.0,-0.99785,0.0,0.24657]
[1777640527444,63.24,78112.7,0.0,-0.99786,0.0,0.24491]
[1777640528450,63.24,78105.8,0.0,-0.99788,0.0,0.24279]
[1777640529458,63.24,78104.06,0.0,-0.99789,0.0,0.24226]
[1777640532479,63.24,78106.6,0.0,-0.99788,0.0,0.24304]
[1777640537618,63.24,78105.17,0.0,-0.99788,0.0,0.2426]
[1777640540535,63.24,78098.22,0.0,-0.9979,0.0,0.24049]
[1777640541542,63.24,78092.88,0.0,-0.99792,0.0,0.23888]
[1777640543690,63.24,78092.42,0.0,-0.99792,0.0,0.23874]
[1777640543826,63.24,78092.42,0.0,-0.99792,0.0,0.23874]
[1777640544563,63.24,78092.17,0.0,-0.99792,0.0,0.23866]
[1777640549598,63.24,78091.49,0.0,-0.99792,0.0,0.23846]
[1777640551612,63.24,78091.74,0.0,-0.99793,0.0,0.23756]
[1777640556647,63.24,78097.69,0.0,-0.99791,0.0,0.23935]
[1777640557654,63.24,78113.11,0.0,-0.99787,0.0,0.24404]
[1777640558660,63.24,78118.21,0.0,-0.99785,0.0,0.24561]
[1777640559668,63.24,78121.0,0.0,-0.99785,0.0,0.24647]
[1777640560675,63.24,78122.87,0.0,-0.99784,0.0,0.24705]
[1777640561682,63.24,78124.61,0.0,-0.99783,0.0,0.24759]
[1777640566718,63.24,78124.53,0.0,-0.99783,0.0,0.24756]
[1777640571754,63.24,78125.07,0.0,-0.99783,0.0,0.24773]
[1777640576789,63.24,78122.92,0.0,-0.99784,0.0,0.24706]
[1777640578803,63.24,78126.23,0.0,-0.99783,0.0,0.24809]
[1777640579810,63.24,78117.88,0.0,-0.99785,0.0,0.2455]
[1777640580817,63.24,78119.04,0.0,-0.99785,0.0,0.24586]
[1777640582831,63.24,78121.73,0.0,-0.99784,0.0,0.24669]
[1777640587866,63.24,78121.32,0.0,-0.99784,0.0,0.24657]
[1777640592901,63.24,78123.8,0.0,-0.99784,0.0,0.24734]
[1777640594808,63.24,78123.93,0.0,-0.99784,0.0,0.24738]
[1777640594831,63.24,78123.93,0.0,-0.99784,0.0,0.24738]
[1777640594915,63.24,78124.13,0.0,-0.99784,0.0,0.24744]
[1777640596928,63.24,78121.77,0.0,-0.99784,0.0,0.24671]
[1777640597936,63.24,78119.13,0.0,-0.99785,0.0,0.24589]
[1777640598942,63.24,78120.85,0.0,-0.99785,0.0,0.24642]
[1777640603978,63.24,78120.03,0.0,-0.99785,0.0,0.24617]
[1777640609014,63.24,78120.34,0.0,-0.99785,0.0,0.24626]
[1777640614049,63.24,78118.64,0.0,-0.99786,0.0,0.24474]
[1777640618076,63.24,78122.37,0.0,-0.99785,0.0,0.24589]
[1777640623111,63.24,78121.5,0.0,-0.99785,0.0,0.24562]
[1777640626138,63.24,78118.78,0.0,-0.99786,0.0,0.24479]
[1777640628152,63.24,78121.63,0.0,-0.99785,0.0,0.24566]
[1777640630166,63.24,78123.71,0.0,-0.99785,0.0,0.24631]
[1777640632180,63.24,78120.88,0.0,-0.99785,0.0,0.24543]
[1777640635200,63.24,78117.7,0.0,-0.99786,0.0,0.24445]
[1777640638221,63.24,78111.51,0.0,-0.99788,0.0,0.24256]
[1777640640236,63.24,78113.28,0.0,-0.99788,0.0,0.2431]
[1777640641243,63.24,78115.65,0.0,-0.99787,0.0,0.24382]
[1777640644264,63.24,78118.21,0.0,-0.99786,0.0,0.24461]
[1777640647285,63.24,78122.38,0.0,-0.99785,0.0,0.24589]
[1777640648292,63.24,78124.1,0.0,-0.99784,0.0,0.24643]
[1777640650306,63.24,78120.64,0.0,-0.99786,0.0,0.24536]
[1777640652320,63.24,78118.3,0.0,-0.99786,0.0,0.24464]
[1777640653327,63.24,78120.95,0.0,-0.99785,0.0,0.24545]
[1777640658362,63.24,78122.77,0.0,-0.99785,0.0,0.24602]
[1777640663399,63.24,78123.06,0.0,-0.99785,0.0,0.2461]
[1777640665413,63.24,78125.29,0.0,-0.99784,0.0,0.24679]
[1777640667427,63.24,78121.08,0.0,-0.99785,0.0,0.24549]
[1777640669441,63.24,78118.2,0.0,-0.99786,0.0,0.24461]
[1777640671455,63.24,78117.71,0.0,-0.99787,0.0,0.24346]
[1777640673469,63.24,78116.12,0.0,-0.99788,0.0,0.24298]
[1777640676489,63.24,78121.69,0.0,-0.99786,0.0,0.24468]
[1777640677496,63.24,78123.45,0.0,-0.99786,0.0,0.24523]
[1777640681524,63.24,78129.43,0.0,-0.99784,0.0,0.24708]
[1777640682532,63.24,78133.22,0.0,-0.99783,0.0,0.24825]
[1777640683538,63.24,78136.24,0.0,-0.99782,0.0,0.2492]
[1777640686561,63.24,78141.6,0.0,-0.9978,0.0,0.25088]
[1777640687568,63.24,78146.25,0.0,-0.99779,0.0,0.25234]
[1777640688575,63.24,78149.04,0.0,-0.99778,0.0,0.25322]
[1777640689581,63.24,78153.6,0.0,-0.99776,0.0,0.25467]
[1777640690193,63.24,78153.6,0.0,-0.99776,0.0,0.25467]
[1777640690777,63.24,78167.76,0.0,-0.99772,0.0,0.25922]
[1777640691288,63.24,78167.76,0.0,-0.99772,0.0,0.25922]
[1777640691600,63.24,78173.78,0.0,-0.9977,0.0,0.26117]
[1777640692607,63.24,78175.83,0.0,-0.9977,0.0,0.26184]
[1777640693614,63.24,78176.5,0.0,-0.99769,0.0,0.26206]
[1777640694353,63.24,78176.5,0.0,-0.99769,0.0,0.26206]
[1777640694622,63.24,78180.02,0.0,-0.99768,0.0,0.26321]
[1777640695177,63.24,78180.02,0.0,-0.99768,0.0,0.26321]
[1777640695629,63.24,78185.54,0.0,-0.99767,0.0,0.26502]
[1777640696635,63.24,78189.78,0.0,-0.99765,0.0,0.26643]
[1777640698526,63.24,78191.25,0.0,-0.99765,0.0,0.26691]
[1777640699657,63.24,78188.57,0.0,-0.99766,0.0,0.26603]
[1777640700664,63.24,78182.28,0.0,-0.99768,0.0,0.26395]
[1777640701671,63.24,78171.91,0.0,-0.99771,0.0,0.26056]
[1777640702678,63.24,78166.79,0.0,-0.99772,0.0,0.2589]
[1777640703686,63.24,78162.2,0.0,-0.99774,0.0,0.25743]
[1777640704693,63.24,78166.42,0.0,-0.99773,0.0,0.25878]
[1777640705700,63.24,78172.99,0.0,-0.99771,0.0,0.26091]
[1777640706727,63.24,78177.96,0.0,-0.99769,0.0,0.26254]
[1777640708287,63.24,78178.67,0.0,-0.99769,0.0,0.26277]
[1777640708740,63.24,78190.21,0.0,-0.99765,0.0,0.26657]
[1777640710754,63.24,78188.24,0.0,-0.99766,0.0,0.26592]
[1777640711855,63.24,78187.55,0.0,-0.99766,0.0,0.26569]
[1777640717608,63.24,78184.71,0.0,-0.99767,0.0,0.26475]
[1777640717803,63.24,78186.36,0.0,-0.99766,0.0,0.26529]
[1777640721159,63.24,78187.63,0.0,-0.99766,0.0,0.26571]
[1777640726866,63.24,78188.03,0.0,-0.99766,0.0,0.26585]
[1777640728880,63.24,78184.57,0.0,-0.99767,0.0,0.2647]
[1777640729887,63.24,78177.59,0.0,-0.99769,0.0,0.26241]
[1777640730894,63.24,78166.16,0.0,-0.99773,0.0,0.2587]
[1777640731901,63.24,78159.88,0.0,-0.99775,0.0,0.25565]
[1777640732908,63.24,78153.72,0.0,-0.99777,0.0,0.25368]
[1777640733915,63.24,78150.89,0.0,-0.99778,0.0,0.25279]
[1777640734922,63.24,78157.49,0.0,-0.99776,0.0,0.25488]
[1777640736937,63.24,78154.96,0.0,-0.99777,0.0,0.25408]
[1777640739416,63.24,78155.15,0.0,-0.99777,0.0,0.25414]
[1777640739575,63.24,78155.15,0.0,-0.99777,0.0,0.25414]
[1777640739676,63.24,78156.67,0.0,-0.99776,0.0,0.25462]
[1777640742190,63.24,78155.45,0.0,-0.99777,0.0,0.25423]
[1777640742327,63.24,78155.45,0.0,-0.99777,0.0,0.25423]
[1777640743985,63.24,78160.87,0.0,-0.99775,0.0,0.25596]
[1777640745999,63.24,78156.09,0.0,-0.99777,0.0,0.25444]
[1777640747260,63.24,78156.09,0.0,-0.99777,0.0,0.25444]
[1777640747324,63.24,78149.76,0.0,-0.99779,0.0,0.25243]
[1777640748026,63.24,78152.43,0.0,-0.99778,0.0,0.25327]
[1777640749633,63.24,78155.22,0.0,-0.99777,0.0,0.25416]
[1777640749857,63.24,78155.22,0.0,-0.99777,0.0,0.25416]
[1777640750696,63.24,78155.22,0.0,-0.99777,0.0,0.25416]
[1777640750830,63.24,78155.22,0.0,-0.99777,0.0,0.25416]
[1777640756077,63.24,78148.8,0.0,-0.99779,0.0,0.25213]
[1777640759174,63.24,78147.72,0.0,-0.99779,0.0,0.25178]
[1777640759325,63.24,78147.72,0.0,-0.99779,0.0,0.25178]
[1777640759373,63.24,78147.72,0.0,-0.99779,0.0,0.25178]
[1777640760702,63.24,78147.72,0.0,-0.99779,0.0,0.25178]
[1777640760826,63.24,78147.72,0.0,-0.99779,0.0,0.25178]
[1777640761112,63.24,78145.16,0.0,-0.9978,0.0,0.25098]
[1777640762119,63.24,78149.47,0.0,-0.99779,0.0,0.25234]
[1777640763126,63.24,78154.51,0.0,-0.99777,0.0,0.25394]
[1777640764056,63.24,78154.51,0.0,-0.99777,0.0,0.25394]
[1777640764075,63.24,78154.51,0.0,-0.99777,0.0,0.25394]
[1777640764133,63.24,78154.57,0.0,-0.99777,0.0,0.25395]
[1777640765149,63.24,78154.57,0.0,-0.99777,0.0,0.25395]
[1777640765324,63.24,78154.57,0.0,-0.99777,0.0,0.25395]
[1777640770175,63.24,78152.55,0.0,-0.99778,0.0,0.25331]
[1777640771182,63.24,78150.44,0.0,-0.99778,0.0,0.25264]
[1777640773169,63.24,78150.51,0.0,-0.99778,0.0,0.25267]
[1777640773326,63.24,78150.51,0.0,-0.99778,0.0,0.25267]
[1777640773368,63.24,78150.25,0.0,-0.99778,0.0,0.25258]
[1777640774878,63.24,78150.17,0.0,-0.99778,0.0,0.25256]
[1777640775078,63.24,78150.17,0.0,-0.99778,0.0,0.25256]
[1777640779924,63.24,78150.63,0.0,-0.99778,0.0,0.2527]
[1777640780075,63.24,78150.63,0.0,-0.99778,0.0,0.2527]
[1777640780260,63.24,78156.64,0.0,-0.99776,0.0,0.25461]
[1777640781255,63.24,78171.2,0.0,-0.99772,0.0,0.25929]
[1777640782261,63.24,78178.47,0.0,-0.9977,0.0,0.26165]
[1777640783269,63.24,78180.18,0.0,-0.99769,0.0,0.26221]
[1777640785283,63.24,78185.39,0.0,-0.99768,0.0,0.26392]
[1777640788303,63.24,78187.15,0.0,-0.99767,0.0,0.26449]
[1777640789311,63.24,78191.45,0.0,-0.99766,0.0,0.26591]
[1777640790318,63.24,78194.55,0.0,-0.99765,0.0,0.26694]
[1777640791324,63.24,78195.76,0.0,-0.99765,0.0,0.26627]
[1777640796360,63.24,78196.58,0.0,-0.99765,0.0,0.26655]
[1777640797367,63.24,78198.19,0.0,-0.99764,0.0,0.26708]
[1777640798237,63.24,78198.19,0.0,-0.99764,0.0,0.26708]
[1777640798326,63.24,78198.19,0.0,-0.99764,0.0,0.26708]
[1777640803409,63.24,78198.31,0.0,-0.99764,0.0,0.26712]
[1777640806429,63.24,78196.62,0.0,-0.99765,0.0,0.26656]
[1777640807980,63.24,78196.19,0.0,-0.99765,0.0,0.26642]
[1777640808075,63.24,78196.19,0.0,-0.99765,0.0,0.26642]
[1777640808450,63.24,78195.86,0.0,-0.99765,0.0,0.26631]
[1777640809134,63.24,78195.86,0.0,-0.99765,0.0,0.26631]
[1777640809325,63.24,78195.86,0.0,-0.99765,0.0,0.26631]
[1777640814492,63.24,78196.46,0.0,-0.99765,0.0,0.26651]
[1777640817512,63.24,78193.78,0.0,-0.99766,0.0,0.26562]
[1777640819088,63.24,78193.11,0.0,-0.99766,0.0,0.2654]
[1777640819331,63.24,78193.11,0.0,-0.99766,0.0,0.2654]
[1777640819527,63.24,78193.78,0.0,-0.99766,0.0,0.26562]
[1777640820320,63.24,78193.78,0.0,-0.99766,0.0,0.26562]
[1777640820576,63.24,78193.78,0.0,-0.99766,0.0,0.26562]
[1777640822548,63.24,78196.69,0.0,-0.99765,0.0,0.26658]
[1777640823630,63.24,78196.69,0.0,-0.99765,0.0,0.26658]
[1777640823825,63.24,78196.69,0.0,-0.99765,0.0,0.26658]
[1777640823675,63.24,78197.96,0.0,-0.99764,0.0,0.267]
[1777640824565,63.24,78199.09,0.0,-0.99764,0.0,0.26738]
[1777640825127,63.24,78199.09,0.0,-0.99764,0.0,0.26738]
[1777640825326,63.24,78199.09,0.0,-0.99764,0.0,0.26738]
[1777640829458,63.24,78200.6,0.0,-0.99764,0.0,0.26788]
[1777640829577,63.24,78200.6,0.0,-0.99764,0.0,0.26788]
[1777640834502,63.24,78200.87,0.0,-0.99764,0.0,0.26797]
[1777640834575,63.24,78200.87,0.0,-0.99764,0.0,0.26797]
[1777640834634,63.24,78201.04,0.0,-0.99763,0.0,0.26803]
[1777640839669,63.24,78201.8,0.0,-0.99763,0.0,0.26828]
[1777640841091,63.24,78201.73,0.0,-0.99763,0.0,0.26826]
[1777640841325,63.24,78201.73,0.0,-0.99763,0.0,0.26826]
[1777640842690,63.24,78196.53,0.0,-0.99765,0.0,0.26653]
[1777640843697,63.24,78191.69,0.0,-0.99766,0.0,0.26493]
[1777640844626,63.24,78191.69,0.0,-0.99766,0.0,0.26493]
[1777640844825,63.24,78191.69,0.0,-0.99766,0.0,0.26493]
[1777640844867,63.24,78191.25,0.0,-0.99767,0.0,0.26478]
[1777640846333,63.24,78190.62,0.0,-0.99767,0.0,0.26458]
[1777640846576,63.24,78190.62,0.0,-0.99767,0.0,0.26458]
[1777640850746,63.24,78188.64,0.0,-0.99767,0.0,0.26393]
[1777640851753,63.24,78188.78,0.0,-0.99768,0.0,0.26291]
[1777640852599,63.24,78188.78,0.0,-0.99768,0.0,0.26291]
[1777640852826,63.24,78188.78,0.0,-0.99768,0.0,0.26291]
[1777640852916,63.24,78187.21,0.0,-0.99769,0.0,0.2624]
[1777640856216,63.24,78188.17,0.0,-0.99768,0.0,0.26271]
[1777640856327,63.24,78188.17,0.0,-0.99768,0.0,0.26271]
[1777640858801,63.24,78186.58,0.0,-0.99769,0.0,0.26219]
[1777640860402,63.24,78186.4,0.0,-0.99769,0.0,0.26213]
[1777640860574,63.24,78186.4,0.0,-0.99769,0.0,0.26213]
[1777640860816,63.24,78186.42,0.0,-0.99769,0.0,0.26214]
[1777640864586,63.24,78185.21,0.0,-0.99769,0.0,0.26175]
[1777640864827,63.24,78185.21,0.0,-0.99769,0.0,0.26175]
[1777640868583,63.24,78184.97,0.0,-0.99769,0.0,0.26167]
[1777640868829,63.24,78184.97,0.0,-0.99769,0.0,0.26167]
[1777640870060,63.24,78186.47,0.0,-0.99769,0.0,0.26216]
[1777640870074,63.24,78186.47,0.0,-0.99769,0.0,0.26216]
[1777640870887,63.24,78186.44,0.0,-0.99769,0.0,0.26215]
[1777640875922,63.24,78184.94,0.0,-0.99769,0.0,0.26166]
[1777640876016,63.24,78184.94,0.0,-0.99769,0.0,0.26166]
[1777640876075,63.24,78184.94,0.0,-0.99769,0.0,0.26166]
[1777640876929,63.24,78185.4,0.0,-0.99769,0.0,0.26181]
[1777640877020,63.24,78185.4,0.0,-0.99769,0.0,0.26181]
[1777640877074,63.24,78185.4,0.0,-0.99769,0.0,0.26181]
[1777640882457,63.24,78184.21,0.0,-0.9977,0.0,0.26142]
[1777640882574,63.24,78184.21,0.0,-0.9977,0.0,0.26142]
[1777640882971,63.24,78181.69,0.0,-0.99771,0.0,0.2606]
[1777640884024,63.24,78181.99,0.0,-0.9977,0.0,0.2607]
[1777640884074,63.24,78181.99,0.0,-0.9977,0.0,0.2607]
[1777640885992,63.24,78185.73,0.0,-0.99769,0.0,0.26192]
[1777640888014,63.24,78189.71,0.0,-0.99768,0.0,0.26322]
[1777640889537,63.24,78189.71,0.0,-0.99768,0.0,0.26322]
[1777640889574,63.24,78189.71,0.0,-0.99768,0.0,0.26322]
[1777640889638,63.24,78194.44,0.0,-0.99766,0.0,0.26477]
[1777640891174,63.24,78194.69,0.0,-0.99766,0.0,0.26486]
[1777640891328,63.24,78194.69,0.0,-0.99766,0.0,0.26486]
[1777640893046,63.24,78191.68,0.0,-0.99767,0.0,0.26387]
[1777640894882,63.24,78191.68,0.0,-0.99767,0.0,0.26387]
[1777640894920,63.24,78189.88,0.0,-0.99768,0.0,0.26327]
[1777640895073,63.24,78189.88,0.0,-0.99768,0.0,0.26327]
[1777640895175,63.24,78188.19,0.0,-0.99768,0.0,0.26272]
[1777640896832,63.24,78188.19,0.0,-0.99768,0.0,0.26272]
[1777640896952,63.24,78186.29,0.0,-0.99769,0.0,0.2621]
[1777640897076,63.24,78186.29,0.0,-0.99769,0.0,0.2621]
[1777640902980,63.24,78187.67,0.0,-0.99769,0.0,0.26255]
[1777640903073,63.24,78187.91,0.0,-0.99769,0.0,0.26263]
[1777640903116,63.24,78189.61,0.0,-0.99768,0.0,0.26319]
[1777640904261,63.24,78189.61,0.0,-0.99768,0.0,0.26319]
[1777640904326,63.24,78189.61,0.0,-0.99768,0.0,0.26319]
[1777640904402,63.24,78188.07,0.0,-0.99769,0.0,0.26268]
[1777640910165,63.24,78187.45,0.0,-0.99769,0.0,0.26248]
[1777640913186,63.24,78187.56,0.0,-0.9977,0.0,0.26146]
[1777640915368,63.24,78187.56,0.0,-0.9977,0.0,0.26146]
[1777640915578,63.24,78187.56,0.0,-0.9977,0.0,0.26146]
[1777640915659,63.24,78187.88,0.0,-0.99769,0.0,0.26156]
[1777640916207,63.24,78189.14,0.0,-0.99769,0.0,0.26198]
[1777640917184,63.24,78189.14,0.0,-0.99769,0.0,0.26198]
[1777640917326,63.24,78189.14,0.0,-0.99769,0.0,0.26198]
[1777640920110,63.24,78189.52,0.0,-0.99769,0.0,0.2621]
[1777640920325,63.24,78189.52,0.0,-0.99769,0.0,0.2621]
[1777640920426,63.24,78190.24,0.0,-0.99769,0.0,0.26234]
[1777640921242,63.24,78192.44,0.0,-0.99768,0.0,0.26306]
[1777640925269,63.24,78189.29,0.0,-0.99769,0.0,0.26202]
[1777640927032,63.24,78188.59,0.0,-0.99769,0.0,0.2618]
[1777640927074,63.24,78188.59,0.0,-0.99769,0.0,0.2618]
[1777640927284,63.24,78187.44,0.0,-0.9977,0.0,0.26142]
[1777640932496,63.24,78186.37,0.0,-0.9977,0.0,0.26107]
[1777640932574,63.24,78186.37,0.0,-0.9977,0.0,0.26107]
[1777640932597,63.24,78186.7,0.0,-0.9977,0.0,0.26118]
[1777640933203,63.24,78186.7,0.0,-0.9977,0.0,0.26118]
[1777640933325,63.24,78186.7,0.0,-0.9977,0.0,0.26118]
[1777640939368,63.24,78187.22,0.0,-0.9977,0.0,0.26135]
[1777640942043,63.24,78187.22,0.0,-0.9977,0.0,0.26135]
[1777640941383,63.24,78184.33,0.0,-0.99771,0.0,0.26041]
[1777640942390,63.24,78182.37,0.0,-0.99771,0.0,0.25977]
[1777640943898,63.24,78182.37,0.0,-0.99771,0.0,0.25977]
[1777640944908,63.24,78182.1,0.0,-0.99771,0.0,0.25968]
[1777640944941,63.24,78181.62,0.0,-0.99771,0.0,0.25953]
[1777640946418,63.24,78187.14,0.0,-0.9977,0.0,0.26132]
[1777640947214,63.24,78187.14,0.0,-0.9977,0.0,0.26132]
[1777640947328,63.24,78187.14,0.0,-0.9977,0.0,0.26132]
[1777640947425,63.24,78191.51,0.0,-0.99768,0.0,0.26275]
[1777640948423,63.24,78191.51,0.0,-0.99768,0.0,0.26275]
[1777640948475,63.24,78191.51,0.0,-0.99768,0.0,0.26275]
[1777640948581,63.24,78190.01,0.0,-0.99769,0.0,0.26226]
[1777640949439,63.24,78188.5,0.0,-0.99769,0.0,0.26177]
[1777640951453,63.24,78189.87,0.0,-0.99769,0.0,0.26221]
[1777640952307,63.24,78189.87,0.0,-0.99769,0.0,0.26221]
[1777640952460,63.24,78191.47,0.0,-0.99768,0.0,0.26274]
[1777640958502,63.24,78192.92,0.0,-0.99768,0.0,0.26321]
[1777640959509,63.24,78195.59,0.0,-0.99767,0.0,0.26409]
[1777640960517,63.24,78199.19,0.0,-0.99766,0.0,0.26528]
[1777640961605,63.24,78199.19,0.0,-0.99766,0.0,0.26528]
[1777640961825,63.24,78199.19,0.0,-0.99766,0.0,0.26528]
[1777640961921,63.24,78200.64,0.0,-0.99765,0.0,0.26576]
[1777640962530,63.24,78203.02,0.0,-0.99765,0.0,0.26655]
[1777640963215,63.24,78203.02,0.0,-0.99765,0.0,0.26655]
[1777640963326,63.24,78203.02,0.0,-0.99765,0.0,0.26655]
[1777640968571,63.24,78200.83,0.0,-0.99765,0.0,0.26582]
[1777640971592,63.24,78201.38,0.0,-0.99766,0.0,0.26494]
[1777640973607,63.24,78203.1,0.0,-0.99766,0.0,0.26551]
[1777640976232,63.24,78202.49,0.0,-0.99766,0.0,0.2653]
[1777640976324,63.24,78202.49,0.0,-0.99766,0.0,0.2653]
[1777640976627,63.24,78202.82,0.0,-0.99766,0.0,0.26541]
[1777640978003,63.24,78202.82,0.0,-0.99766,0.0,0.26541]
[1777640978074,63.24,78202.82,0.0,-0.99766,0.0,0.26541]
[1777640977634,63.24,78199.72,0.0,-0.99767,0.0,0.26439]
[1777640978290,63.24,78199.72,0.0,-0.99767,0.0,0.26439]
[1777640978642,63.24,78193.5,0.0,-0.99769,0.0,0.26235]
[1777640979649,63.24,78189.79,0.0,-0.9977,0.0,0.26113]
[1777640980177,63.24,78189.79,0.0,-0.9977,0.0,0.26113]
[1777640980325,63.24,78189.79,0.0,-0.9977,0.0,0.26113]
[1777640980656,63.24,78188.49,0.0,-0.9977,0.0,0.26071]
[1777640981663,63.24,78186.95,0.0,-0.99771,0.0,0.26021]
[1777640986698,63.24,78186.5,0.0,-0.99771,0.0,0.26006]
[1777640991831,63.24,78186.23,0.0,-0.99771,0.0,0.25998]
[1777640992075,63.24,78186.23,0.0,-0.99771,0.0,0.25998]
[1777640997778,63.24,78190.14,0.0,-0.9977,0.0,0.26125]
[1777641000089,63.24,78190.7,0.0,-0.9977,0.0,0.26143]
[1777641000325,63.24,78190.71,0.0,-0.9977,0.0,0.26143]
[1777641003593,63.24,78191.8,0.0,-0.99769,0.0,0.26179]
[1777641003821,63.24,78195.59,0.0,-0.99768,0.0,0.26303]
[1777641004482,63.24,78195.59,0.0,-0.99768,0.0,0.26303]
[1777641004575,63.24,78195.59,0.0,-0.99768,0.0,0.26303]
[1777641004828,63.24,78196.71,0.0,-0.99768,0.0,0.2634]
[1777641009863,63.24,78197.16,0.0,-0.99767,0.0,0.26355]
[1777641010870,63.24,78195.18,0.0,-0.99768,0.0,0.2629]
[1777641011350,63.24,78195.18,0.0,-0.99768,0.0,0.2629]
[1777641011577,63.24,78195.18,0.0,-0.99768,0.0,0.2629]
[1777641016510,63.24,78195.79,0.0,-0.99768,0.0,0.2631]
[1777641016575,63.24,78195.79,0.0,-0.99768,0.0,0.2631]
[1777641020942,63.24,78190.4,0.0,-0.9977,0.0,0.26133]
[1777641021342,63.24,78190.4,0.0,-0.9977,0.0,0.26133]
[1777641021582,63.24,78190.4,0.0,-0.9977,0.0,0.26133]
[1777641022956,63.24,78187.65,0.0,-0.9977,0.0,0.26044]
[1777641023963,63.24,78186.76,0.0,-0.99771,0.0,0.26015]
[1777641024970,63.24,78184.96,0.0,-0.99771,0.0,0.25956]
[1777641025325,63.24,78184.96,0.0,-0.99771,0.0,0.25956]
[1777641025977,63.24,78181.05,0.0,-0.99773,0.0,0.2583]
[1777641026984,63.24,78180.0,0.0,-0.99773,0.0,0.25796]
[1777641028997,63.24,78178.91,0.0,-0.99773,0.0,0.25761]
[1777641031012,63.24,78176.54,0.0,-0.99775,0.0,0.25581]
[1777641032018,63.24,78174.1,0.0,-0.99776,0.0,0.25503]
[1777641034207,63.24,78174.08,0.0,-0.99776,0.0,0.25502]
[1777641034330,63.24,78174.08,0.0,-0.99776,0.0,0.25502]
[1777641035039,63.24,78177.45,0.0,-0.99775,0.0,0.2561]
[1777641036047,63.24,78184.13,0.0,-0.99772,0.0,0.25825]
[1777641036299,63.24,78184.13,0.0,-0.99772,0.0,0.25825]
[1777641036325,63.24,78184.13,0.0,-0.99772,0.0,0.25825]
[1777641037054,63.24,78185.49,0.0,-0.99772,0.0,0.25869]
[1777641038061,63.24,78188.49,0.0,-0.99771,0.0,0.25966]
[1777641039972,63.24,78188.31,0.0,-0.99771,0.0,0.2596]
[1777641040075,63.24,78188.31,0.0,-0.99771,0.0,0.2596]
[1777641042089,63.24,78189.21,0.0,-0.99771,0.0,0.25989]
[1777641043922,63.24,78188.56,0.0,-0.99771,0.0,0.25968]
[1777641044076,63.24,78188.56,0.0,-0.99771,0.0,0.25968]
[1777641044103,63.24,78190.73,0.0,-0.9977,0.0,0.26039]
[1777641047123,63.24,78191.96,0.0,-0.9977,0.0,0.26079]
[1777641052159,63.24,78194.01,0.0,-0.99769,0.0,0.26146]
[1777641053187,63.24,78203.46,0.0,-0.99766,0.0,0.26456]
[1777641054177,63.24,78209.51,0.0,-0.99764,0.0,0.26656]
[1777641055181,63.24,78212.91,0.0,-0.99763,0.0,0.26769]
[1777641056922,63.24,78212.91,0.0,-0.99763,0.0,0.26769]
[1777641057075,63.24,78212.91,0.0,-0.99763,0.0,0.26769]
[1777641057153,63.24,78216.66,0.0,-0.99762,0.0,0.26894]
[1777641057195,63.24,78218.26,0.0,-0.99762,0.0,0.26948]
[1777641058653,63.24,78218.26,0.0,-0.99762,0.0,0.26948]
[1777641058754,63.24,78242.99,0.0,-0.99753,0.0,0.27788]
[1777641059632,63.24,78281.31,0.0,-0.9974,0.0,0.29135]
[1777641060261,63.24,78301.7,0.0,-0.99733,0.0,0.29874]
[1777641061531,63.24,78301.7,0.0,-0.99733,0.0,0.29874]
[1777641061807,63.24,78301.7,0.0,-0.99733,0.0,0.29874]
[1777641061881,63.24,78302.17,0.0,-0.99733,0.0,0.29891]
[1777641062245,63.24,78297.62,0.0,-0.99735,0.0,0.29725]
[1777641063930,63.24,78297.62,0.0,-0.99735,0.0,0.29725]
[1777641064076,63.24,78297.62,0.0,-0.99735,0.0,0.29725]
[1777641064087,63.24,78284.42,0.0,-0.99739,0.0,0.29246]
[1777641064259,63.24,78266.54,0.0,-0.99746,0.0,0.28609]
[1777641065828,63.24,78266.54,0.0,-0.99746,0.0,0.28609]
[1777641065899,63.24,78262.46,0.0,-0.99747,0.0,0.28465]
[1777641066660,63.24,78262.46,0.0,-0.99747,0.0,0.28465]
[1777641067831,63.24,78262.43,0.0,-0.99747,0.0,0.28464]
[1777641067932,63.24,78270.52,0.0,-0.99744,0.0,0.2875]
[1777641068287,63.24,78276.39,0.0,-0.99742,0.0,0.28959]
[1777641069294,63.24,78270.99,0.0,-0.99744,0.0,0.28767]
[1777641070244,63.24,78270.99,0.0,-0.99744,0.0,0.28767]
[1777641070303,63.24,78261.85,0.0,-0.99747,0.0,0.28444]
[1777641071310,63.24,78242.87,0.0,-0.99754,0.0,0.27784]
[1777641072318,63.24,78233.56,0.0,-0.99757,0.0,0.27465]
[1777641073324,63.24,78232.83,0.0,-0.99757,0.0,0.2744]
[1777641074331,63.24,78232.54,0.0,-0.99757,0.0,0.2743]
[1777641075831,63.24,78232.54,0.0,-0.99757,0.0,0.2743]
[1777641075878,63.24,78233.27,0.0,-0.99757,0.0,0.27455]
[1777641076345,63.24,78232.25,0.0,-0.99757,0.0,0.27421]
[1777641077544,63.24,78232.25,0.0,-0.99757,0.0,0.27421]
[1777641077638,63.24,78232.25,0.0,-0.99757,0.0,0.27421]
[1777641077661,63.24,78236.14,0.0,-0.99756,0.0,0.27553]
[1777641078359,63.24,78248.04,0.0,-0.99752,0.0,0.27962]
[1777641079366,63.24,78250.17,0.0,-0.99751,0.0,0.28036]
[1777641080373,63.24,78248.3,0.0,-0.99752,0.0,0.27971]
[1777641082325,63.24,78248.3,0.0,-0.99752,0.0,0.27971]
[1777641081380,63.24,78244.78,0.0,-0.99753,0.0,0.2785]
[1777641082724,63.24,78263.65,0.0,-0.99746,0.0,0.28507]
[1777641083399,63.24,78285.36,0.0,-0.99739,0.0,0.2928]
[1777641084406,63.24,78286.89,0.0,-0.99738,0.0,0.29335]
[1777641086008,63.24,78286.89,0.0,-0.99738,0.0,0.29335]
[1777641086021,63.24,78284.79,0.0,-0.99739,0.0,0.2926]
[1777641088086,63.24,78286.29,0.0,-0.99739,0.0,0.29314]
[1777641092088,63.24,78286.28,0.0,-0.99739,0.0,0.29313]
[1777641092175,63.24,78293.92,0.0,-0.99737,0.0,0.29474]
[1777641094476,63.24,78291.6,0.0,-0.99738,0.0,0.2939]
[1777641095483,63.24,78288.15,0.0,-0.99739,0.0,0.29266]
[1777641096490,63.24,78286.27,0.0,-0.9974,0.0,0.29198]
[1777641099511,63.24,78284.56,0.0,-0.9974,0.0,0.29137]
[1777641100518,63.24,78281.5,0.0,-0.99741,0.0,0.29027]
[1777641105554,63.24,78283.37,0.0,-0.99741,0.0,0.29094]
[1777641109582,63.24,78287.8,0.0,-0.99739,0.0,0.29253]
[1777641111596,63.24,78289.85,0.0,-0.99738,0.0,0.29327]
[1777641112603,63.24,78291.97,0.0,-0.99738,0.0,0.29403]
[1777641113610,63.24,78298.56,0.0,-0.99735,0.0,0.29643]
[1777641114618,63.24,78303.51,0.0,-0.99734,0.0,0.29823]
[1777641115625,63.24,78306.78,0.0,-0.99732,0.0,0.29943]
[1777641116632,63.24,78313.64,0.0,-0.9973,0.0,0.30196]
[1777641118077,63.24,78313.64,0.0,-0.9973,0.0,0.30196]
[1777641118178,63.24,78318.27,0.0,-0.99728,0.0,0.30368]
[1777641118646,63.24,78320.47,0.0,-0.99727,0.0,0.3045]
[1777641119653,63.24,78329.08,0.0,-0.99724,0.0,0.30772]
[1777641120811,63.24,78329.08,0.0,-0.99724,0.0,0.30772]
[1777641120979,63.24,78338.17,0.0,-0.99721,0.0,0.31116]
[1777641121674,63.24,78374.68,0.0,-0.99707,0.0,0.32529]
[1777641122686,63.24,78392.05,0.0,-0.997,0.0,0.3322]
[1777641123694,63.24,78398.83,0.0,-0.99697,0.0,0.33494]
[1777641124533,63.24,78398.83,0.0,-0.99697,0.0,0.33494]
[1777641124700,63.24,78396.12,0.0,-0.99698,0.0,0.33384]
[1777641126088,63.24,78396.12,0.0,-0.99698,0.0,0.33384]
[1777641126135,63.24,78392.96,0.0,-0.997,0.0,0.33257]
[1777641126714,63.24,78389.62,0.0,-0.99701,0.0,0.33123]
[1777641128587,63.24,78391.07,0.0,-0.997,0.0,0.33181]
[1777641128728,63.24,78391.21,0.0,-0.997,0.0,0.33187]
[1777641129735,63.24,78389.11,0.0,-0.99701,0.0,0.33102]
[1777641130742,63.24,78386.57,0.0,-0.99702,0.0,0.33001]
[1777641131749,63.24,78398.5,0.0,-0.99697,0.0,0.3348]
[1777641132584,63.24,78398.5,0.0,-0.99697,0.0,0.3348]
[1777641132756,63.24,78408.42,0.0,-0.99693,0.0,0.33884]
[1777641133764,63.24,78403.06,0.0,-0.99696,0.0,0.33665]
[1777641134771,63.24,78388.98,0.0,-0.99701,0.0,0.33097]
[1777641136787,63.24,78401.6,0.0,-0.99696,0.0,0.33606]
[1777641137794,63.24,78400.05,0.0,-0.99697,0.0,0.33543]
[1777641138801,63.24,78402.76,0.0,-0.99696,0.0,0.33653]
[1777641142829,63.24,78395.4,0.0,-0.99699,0.0,0.33355]
[1777641143836,63.24,78390.01,0.0,-0.99701,0.0,0.33138]
[1777641145849,63.24,78379.22,0.0,-0.99705,0.0,0.32708]
[1777641146858,63.24,78364.29,0.0,-0.99711,0.0,0.32121]
[1777641147865,63.24,78355.84,0.0,-0.99714,0.0,0.31793]
[1777641148581,63.24,78355.84,0.0,-0.99714,0.0,0.31793]
[1777641149267,63.24,78358.59,0.0,-0.99713,0.0,0.31899]
[1777641149879,63.24,78368.58,0.0,-0.99709,0.0,0.32289]
[1777641150886,63.24,78370.72,0.0,-0.99708,0.0,0.32373]
[1777641152595,63.24,78368.8,0.0,-0.9971,0.0,0.32173]
[1777641152900,63.24,78360.41,0.0,-0.99714,0.0,0.31847]
[1777641153907,63.24,78361.71,0.0,-0.99713,0.0,0.31897]
[1777641154579,63.24,78361.71,0.0,-0.99713,0.0,0.31897]
[1777641156577,63.24,78362.18,0.0,-0.99713,0.0,0.31915]
[1777641158942,63.24,78358.6,0.0,-0.99714,0.0,0.31777]
[1777641159949,63.24,78348.91,0.0,-0.99718,0.0,0.31404]
[1777641160581,63.24,78348.91,0.0,-0.99718,0.0,0.31404]
[1777641160956,63.24,78345.35,0.0,-0.99719,0.0,0.31268]
[1777641161963,63.24,78338.46,0.0,-0.99722,0.0,0.31006]
[1777641162579,63.24,78338.46,0.0,-0.99722,0.0,0.31006]
[1777641162970,63.24,78334.36,0.0,-0.99723,0.0,0.30851]
[1777641164984,63.24,78326.49,0.0,-0.99726,0.0,0.30555]
[1777641165991,63.24,78323.75,0.0,-0.99727,0.0,0.30453]
[1777641166998,63.24,78326.43,0.0,-0.99726,0.0,0.30553]
[1777641168006,63.24,78331.2,0.0,-0.99724,0.0,0.30732]
[1777641169012,63.24,78328.4,0.0,-0.99726,0.0,0.30627]
[1777641170020,63.24,78323.23,0.0,-0.99727,0.0,0.30434]
[1777641171027,63.24,78321.01,0.0,-0.99728,0.0,0.30351]
[1777641172034,63.24,78318.08,0.0,-0.99729,0.0,0.30242]
[1777641173041,63.24,78323.56,0.0,-0.99727,0.0,0.30446]
[1777641175055,63.24,78325.38,0.0,-0.99727,0.0,0.30514]
[1777641177069,63.24,78322.47,0.0,-0.99728,0.0,0.30405]
[1777641180090,63.24,78320.53,0.0,-0.99728,0.0,0.30333]
[1777641182104,63.24,78323.7,0.0,-0.99727,0.0,0.30451]
[1777641183111,63.24,78325.73,0.0,-0.99727,0.0,0.30527]
[1777641188146,63.24,78325.41,0.0,-0.99727,0.0,0.30515]
[1777641193181,63.24,78323.58,0.0,-0.99727,0.0,0.30447]
[1777641194301,63.24,78323.58,0.0,-0.99727,0.0,0.30447]
[1777641194204,63.24,78351.32,0.0,-0.99717,0.0,0.31496]
[1777641195209,63.24,78379.87,0.0,-0.99706,0.0,0.32609]
[1777641196216,63.24,78380.45,0.0,-0.99706,0.0,0.32632]
[1777641197532,63.24,78380.14,0.0,-0.99706,0.0,0.32619]
[1777641198230,63.24,78379.38,0.0,-0.99706,0.0,0.32589]
[1777641199593,63.24,78378.88,0.0,-0.99706,0.0,0.32569]
[1777641200244,63.24,78371.27,0.0,-0.99709,0.0,0.3227]
[1777641201251,63.24,78366.08,0.0,-0.99711,0.0,0.32067]
[1777641203268,63.24,78363.57,0.0,-0.99712,0.0,0.31969]
[1777641203587,63.24,78363.57,0.0,-0.99712,0.0,0.31969]
[1777641204274,63.24,78362.39,0.0,-0.99713,0.0,0.31924]
[1777641205282,63.24,78360.66,0.0,-0.99713,0.0,0.31856]
[1777641207296,63.24,78358.28,0.0,-0.99714,0.0,0.31764]
[1777641211324,63.24,78358.83,0.0,-0.99715,0.0,0.31663]
[1777641213338,63.24,78362.1,0.0,-0.99714,0.0,0.31789]
[1777641216338,63.24,78363.55,0.0,-0.99713,0.0,0.31845]
[1777641215353,63.24,78365.68,0.0,-0.99713,0.0,0.31928]
[1777641216575,63.24,78365.68,0.0,-0.99713,0.0,0.31928]
[1777641216593,63.24,78361.0,0.0,-0.99714,0.0,0.31747]
[1777641217366,63.24,78353.89,0.0,-0.99717,0.0,0.31473]
[1777641219339,63.24,78353.89,0.0,-0.99717,0.0,0.31473]
[1777641218717,63.24,78349.38,0.0,-0.99719,0.0,0.313]
[1777641220388,63.24,78351.74,0.0,-0.99718,0.0,0.3139]
[1777641221395,63.24,78353.39,0.0,-0.99717,0.0,0.31454]
[1777641223106,63.24,78353.39,0.0,-0.99717,0.0,0.31454]
[1777641223203,63.24,78349.06,0.0,-0.99719,0.0,0.31288]
[1777641224416,63.24,78345.69,0.0,-0.9972,0.0,0.31159]
[1777641228526,63.24,78345.63,0.0,-0.9972,0.0,0.31157]
[1777641228575,63.24,78345.63,0.0,-0.9972,0.0,0.31157]
[1777641234486,63.24,78344.45,0.0,-0.99721,0.0,0.31112]
[1777641235552,63.24,78344.45,0.0,-0.99721,0.0,0.31112]
[1777641235577,63.24,78344.45,0.0,-0.99721,0.0,0.31112]
[1777641235645,63.24,78343.18,0.0,-0.99721,0.0,0.31064]
[1777641238681,63.24,78343.03,0.0,-0.99721,0.0,0.31058]
[1777641238828,63.24,78343.03,0.0,-0.99721,0.0,0.31058]
[1777641244118,63.24,78343.15,0.0,-0.99721,0.0,0.31063]
[1777641244324,63.24,78343.15,0.0,-0.99721,0.0,0.31063]
[1777641244153,63.24,78346.28,0.0,-0.9972,0.0,0.31182]
[1777641244555,63.24,78348.18,0.0,-0.99719,0.0,0.31254]
[1777641246097,63.24,78348.18,0.0,-0.99719,0.0,0.31254]
[1777641246330,63.24,78348.18,0.0,-0.99719,0.0,0.31254]
[1777641250624,63.24,78349.22,0.0,-0.99719,0.0,0.31294]
[1777641250825,63.24,78349.22,0.0,-0.99719,0.0,0.31294]
[1777641250891,63.24,78353.06,0.0,-0.99717,0.0,0.31441]
[1777641252612,63.24,78351.17,0.0,-0.99718,0.0,0.31368]
[1777641253619,63.24,78345.95,0.0,-0.9972,0.0,0.31169]
[1777641254626,63.24,78342.69,0.0,-0.99721,0.0,0.31045]
[1777641255634,63.24,78330.13,0.0,-0.99726,0.0,0.30572]
[1777641256640,63.24,78322.71,0.0,-0.99729,0.0,0.30296]
[1777641257647,63.24,78319.92,0.0,-0.9973,0.0,0.30192]
[1777641261638,63.24,78321.12,0.0,-0.99729,0.0,0.30237]
[1777641261833,63.24,78321.12,0.0,-0.99729,0.0,0.30237]
[1777641264696,63.24,78319.39,0.0,-0.9973,0.0,0.30173]
[1777641267324,63.24,78318.6,0.0,-0.9973,0.0,0.30143]
[1777641267381,63.24,78317.85,0.0,-0.9973,0.0,0.30116]
[1777641267574,63.24,78317.85,0.0,-0.9973,0.0,0.30116]
[1777641268725,63.24,78314.09,0.0,-0.99732,0.0,0.29977]
[1777641269732,63.24,78311.35,0.0,-0.99733,0.0,0.29876]
[1777641270739,63.24,78313.33,0.0,-0.99732,0.0,0.29949]
[1777641271746,63.24,78316.85,0.0,-0.99732,0.0,0.29961]
[1777641272683,63.24,78316.85,0.0,-0.99732,0.0,0.29961]
[1777641272827,63.24,78316.85,0.0,-0.99732,0.0,0.29961]
[1777641279802,63.24,78316.52,0.0,-0.99732,0.0,0.29949]
[1777641282373,63.24,78316.5,0.0,-0.99732,0.0,0.29948]
[1777641282575,63.24,78315.41,0.0,-0.99732,0.0,0.29908]
[1777641282827,63.24,78315.31,0.0,-0.99732,0.0,0.29904]
[1777641283587,63.24,78315.31,0.0,-0.99732,0.0,0.29904]
[1777641283828,63.24,78315.31,0.0,-0.99732,0.0,0.29904]
[1777641287862,63.24,78313.34,0.0,-0.99733,0.0,0.29832]
[1777641288889,63.24,78313.34,0.0,-0.99733,0.0,0.29832]
[1777641289076,63.24,78313.34,0.0,-0.99733,0.0,0.29832]
[1777641289177,63.24,78314.37,0.0,-0.99733,0.0,0.2987]
[1777641290246,63.24,78314.37,0.0,-0.99733,0.0,0.2987]
[1777641290326,63.24,78314.37,0.0,-0.99733,0.0,0.2987]
[1777641290342,63.24,78315.85,0.0,-0.99732,0.0,0.29924]
[1777641294911,63.24,78321.12,0.0,-0.9973,0.0,0.30118]
[1777641295918,63.24,78326.56,0.0,-0.99728,0.0,0.3032]
[1777641296660,63.24,78326.56,0.0,-0.99728,0.0,0.3032]
[1777641296830,63.24,78326.56,0.0,-0.99728,0.0,0.3032]
[1777641296925,63.24,78331.54,0.0,-0.99726,0.0,0.30506]
[1777641297932,63.24,78336.55,0.0,-0.99725,0.0,0.30693]
[1777641298940,63.24,78338.85,0.0,-0.99724,0.0,0.3078]
[1777641299638,63.24,78338.85,0.0,-0.99724,0.0,0.3078]
[1777641299826,63.24,78338.85,0.0,-0.99724,0.0,0.3078]
[1777641300955,63.24,78341.79,0.0,-0.99723,0.0,0.30891]
[1777641301960,63.24,78357.16,0.0,-0.99717,0.0,0.31476]
[1777641302967,63.24,78366.57,0.0,-0.99713,0.0,0.31839]
[1777641303973,63.24,78370.78,0.0,-0.99712,0.0,0.32003]
[1777641306995,63.24,78364.78,0.0,-0.99714,0.0,0.3177]
[1777641311023,63.24,78358.79,0.0,-0.99716,0.0,0.31539]
[1777641311747,63.24,78358.79,0.0,-0.99716,0.0,0.31539]
[1777641311829,63.24,78358.79,0.0,-0.99716,0.0,0.31539]
[1777641312030,63.24,78358.46,0.0,-0.99716,0.0,0.31526]
[1777641314044,63.24,78356.35,0.0,-0.99717,0.0,0.31445]
[1777641314853,63.24,78356.35,0.0,-0.99717,0.0,0.31445]
[1777641315076,63.24,78356.35,0.0,-0.99717,0.0,0.31445]
[1777641317064,63.24,78351.25,0.0,-0.99719,0.0,0.3125]
[1777641318642,63.24,78351.27,0.0,-0.99719,0.0,0.31251]
[1777641318831,63.24,78351.27,0.0,-0.99719,0.0,0.31251]
[1777641319080,63.24,78350.19,0.0,-0.9972,0.0,0.31209]
[1777641322089,63.24,78350.83,0.0,-0.99719,0.0,0.31234]
[1777641322323,63.24,78350.83,0.0,-0.99719,0.0,0.31234]
[1777641322369,63.24,78351.47,0.0,-0.99719,0.0,0.31258]
[1777641323655,63.24,78351.13,0.0,-0.99719,0.0,0.31245]
[1777641323827,63.24,78351.13,0.0,-0.99719,0.0,0.31245]
[1777641329150,63.24,78351.03,0.0,-0.99719,0.0,0.31241]
[1777641331164,63.24,78361.12,0.0,-0.99716,0.0,0.31506]
[1777641332173,63.24,78366.08,0.0,-0.99715,0.0,0.31697]
[1777641332680,63.24,78366.08,0.0,-0.99715,0.0,0.31697]
[1777641332825,63.24,78366.08,0.0,-0.99715,0.0,0.31697]
[1777641333180,63.24,78364.44,0.0,-0.99715,0.0,0.31634]
[1777641334187,63.24,78366.13,0.0,-0.99715,0.0,0.31699]
[1777641334987,63.24,78366.13,0.0,-0.99715,0.0,0.31699]
[1777641335077,63.24,78366.13,0.0,-0.99715,0.0,0.31699]
[1777641337207,63.24,78363.26,0.0,-0.99716,0.0,0.31588]
[1777641338516,63.24,78363.78,0.0,-0.99715,0.0,0.31608]
[1777641338574,63.24,78363.78,0.0,-0.99715,0.0,0.31608]
[1777641339222,63.24,78364.34,0.0,-0.99715,0.0,0.3163]
[1777641340256,63.24,78364.34,0.0,-0.99715,0.0,0.3163]
[1777641340325,63.24,78364.34,0.0,-0.99715,0.0,0.3163]
[1777641346271,63.24,78364.8,0.0,-0.99715,0.0,0.31648]
[1777641350389,63.24,78365.41,0.0,-0.99715,0.0,0.31671]
[1777641350299,63.24,78368.58,0.0,-0.99714,0.0,0.31794]
[1777641350576,63.24,78368.58,0.0,-0.99714,0.0,0.31794]
[1777641351306,63.24,78372.0,0.0,-0.99712,0.0,0.31926]
[1777641352534,63.24,78372.74,0.0,-0.99712,0.0,0.31955]
[1777641352573,63.24,78372.74,0.0,-0.99712,0.0,0.31955]
[1777641354326,63.24,78374.07,0.0,-0.99712,0.0,0.32007]
[1777641357348,63.24,78379.82,0.0,-0.99709,0.0,0.32232]
[1777641358355,63.24,78384.31,0.0,-0.99708,0.0,0.32408]
[1777641359637,63.24,78383.94,0.0,-0.99708,0.0,0.32394]
[1777641359824,63.24,78383.94,0.0,-0.99708,0.0,0.32394]
[1777641360369,63.24,78381.59,0.0,-0.99709,0.0,0.32301]
[1777641361376,63.24,78380.26,0.0,-0.99709,0.0,0.32249]
[1777641363007,63.24,78379.24,0.0,-0.9971,0.0,0.32209]
[1777641363074,63.24,78379.24,0.0,-0.9971,0.0,0.32209]
[1777641363390,63.24,78381.5,0.0,-0.99709,0.0,0.32298]
[1777641366411,63.24,78379.33,0.0,-0.9971,0.0,0.32213]
[1777641367418,63.24,78373.39,0.0,-0.99712,0.0,0.31981]
[1777641367638,63.24,78373.39,0.0,-0.99712,0.0,0.31981]
[1777641367830,63.24,78373.39,0.0,-0.99712,0.0,0.31981]
[1777641368425,63.24,78368.18,0.0,-0.99714,0.0,0.31778]
[1777641370168,63.24,78367.79,0.0,-0.99714,0.0,0.31763]
[1777641370327,63.24,78367.79,0.0,-0.99714,0.0,0.31763]
[1777641373460,63.24,78366.18,0.0,-0.99715,0.0,0.31701]
[1777641374466,63.24,78362.42,0.0,-0.99716,0.0,0.31556]
[1777641374693,63.24,78362.42,0.0,-0.99716,0.0,0.31556]
[1777641374827,63.24,78362.42,0.0,-0.99716,0.0,0.31556]
[1777641375474,63.24,78359.77,0.0,-0.99717,0.0,0.31454]
[1777641376481,63.24,78355.9,0.0,-0.99718,0.0,0.31306]
[1777641377488,63.24,78354.54,0.0,-0.99719,0.0,0.31254]
[1777641378793,63.24,78354.38,0.0,-0.99719,0.0,0.31248]
[1777641378826,63.24,78354.38,0.0,-0.99719,0.0,0.31248]
[1777641383395,63.24,78354.78,0.0,-0.99719,0.0,0.31263]
[1777641383435,63.24,78356.22,0.0,-0.99718,0.0,0.31318]
[1777641383578,63.24,78356.22,0.0,-0.99718,0.0,0.31318]
[1777641383679,63.24,78359.93,0.0,-0.99717,0.0,0.3146]
[1777641384537,63.24,78361.46,0.0,-0.99716,0.0,0.31519]
[1777641385792,63.24,78361.46,0.0,-0.99716,0.0,0.31519]
[1777641385826,63.24,78361.46,0.0,-0.99716,0.0,0.31519]
[1777641385837,63.24,78362.89,0.0,-0.99716,0.0,0.31574]
[1777641387558,63.24,78364.3,0.0,-0.99715,0.0,0.31628]
[1777641390106,63.24,78364.19,0.0,-0.99715,0.0,0.31624]
[1777641390325,63.24,78364.19,0.0,-0.99715,0.0,0.31624]
[1777641390427,63.24,78367.28,0.0,-0.99714,0.0,0.31743]
[1777641390579,63.24,78369.29,0.0,-0.99713,0.0,0.31821]
[1777641392518,63.24,78369.29,0.0,-0.99713,0.0,0.31821]
[1777641391585,63.24,78369.94,0.0,-0.99714,0.0,0.31723]
[1777641392577,63.24,78369.94,0.0,-0.99714,0.0,0.31723]
[1777641396621,63.24,78368.02,0.0,-0.99715,0.0,0.31649]
[1777641397634,63.24,78368.02,0.0,-0.99715,0.0,0.31649]
[1777641397826,63.24,78368.02,0.0,-0.99715,0.0,0.31649]
[1777641397828,63.24,78365.92,0.0,-0.99716,0.0,0.31568]
[1777641400810,63.24,78365.65,0.0,-0.99716,0.0,0.31558]
[1777641400825,63.24,78365.65,0.0,-0.99716,0.0,0.31558]
[1777641404732,63.24,78364.5,0.0,-0.99716,0.0,0.31513]
[1777641404825,63.24,78364.5,0.0,-0.99716,0.0,0.31513]
[1777641404833,63.24,78365.16,0.0,-0.99716,0.0,0.31539]
[1777641406487,63.24,78365.16,0.0,-0.99716,0.0,0.31539]
[1777641406576,63.24,78365.01,0.0,-0.99716,0.0,0.31533]
[1777641409712,63.24,78363.55,0.0,-0.99717,0.0,0.31477]
[1777641411655,63.24,78363.3,0.0,-0.99717,0.0,0.31467]
[1777641411826,63.24,78363.3,0.0,-0.99717,0.0,0.31467]
[1777641411879,63.24,78363.32,0.0,-0.99717,0.0,0.31468]
[1777641412733,63.24,78365.93,0.0,-0.99716,0.0,0.31568]
[1777641413740,63.24,78364.26,0.0,-0.99716,0.0,0.31504]
[1777641414599,63.24,78364.26,0.0,-0.99716,0.0,0.31504]
[1777641414827,63.24,78364.26,0.0,-0.99716,0.0,0.31504]
[1777641417769,63.24,78362.54,0.0,-0.99717,0.0,0.31438]
[1777641418776,63.24,78359.95,0.0,-0.99718,0.0,0.31339]
[1777641419880,63.24,78359.95,0.0,-0.99718,0.0,0.31339]
[1777641420076,63.24,78359.95,0.0,-0.99718,0.0,0.31339]
[1777641420176,63.24,78359.55,0.0,-0.99718,0.0,0.31324]
[1777641421158,63.24,78359.55,0.0,-0.99718,0.0,0.31324]
[1777641421325,63.24,78359.55,0.0,-0.99718,0.0,0.31324]
[1777641423231,63.24,78359.22,0.0,-0.99718,0.0,0.31311]
[1777641423294,63.24,78355.45,0.0,-0.9972,0.0,0.31167]
[1777641423827,63.24,78356.45,0.0,-0.99719,0.0,0.31205]
[1777641424834,63.24,78357.88,0.0,-0.99719,0.0,0.3126]
[1777641426503,63.24,78357.88,0.0,-0.99719,0.0,0.3126]
[1777641426576,63.24,78358.22,0.0,-0.99719,0.0,0.31273]
[1777641427854,63.24,78360.14,0.0,-0.99718,0.0,0.31346]
[1777641428863,63.24,78359.21,0.0,-0.99718,0.0,0.3131]
[1777641431883,63.24,78357.71,0.0,-0.99719,0.0,0.31253]
[1777641436918,63.24,78358.32,0.0,-0.99719,0.0,0.31276]
[1777641437998,63.24,78358.32,0.0,-0.99719,0.0,0.31276]
[1777641438075,63.24,78358.32,0.0,-0.99719,0.0,0.31276]
[1777641438177,63.24,78359.54,0.0,-0.99718,0.0,0.31323]
[1777641441953,63.24,78355.53,0.0,-0.9972,0.0,0.3117]
[1777641442960,63.24,78349.65,0.0,-0.99722,0.0,0.30947]
[1777641444974,63.24,78350.0,0.0,-0.99722,0.0,0.3096]
[1777641446322,63.24,78350.0,0.0,-0.99722,0.0,0.3096]
[1777641446577,63.24,78350.0,0.0,-0.99722,0.0,0.3096]
[1777641449001,63.24,78350.89,0.0,-0.99721,0.0,0.30994]
[1777641450014,63.24,78347.6,0.0,-0.99723,0.0,0.30869]
[1777641451021,63.24,78345.75,0.0,-0.99724,0.0,0.30679]
[1777641452028,63.24,78343.46,0.0,-0.99725,0.0,0.30593]
[1777641454814,63.24,78343.72,0.0,-0.99725,0.0,0.30603]
[1777641454825,63.24,78343.72,0.0,-0.99725,0.0,0.30603]
[1777641455049,63.24,78342.83,0.0,-0.99725,0.0,0.3057]
[1777641460084,63.24,78342.52,0.0,-0.99726,0.0,0.30558]
[1777641463853,63.24,78342.7,0.0,-0.99726,0.0,0.30565]
[1777641465330,63.24,78343.54,0.0,-0.99725,0.0,0.30596]
[1777641465374,63.24,78342.8,0.0,-0.99725,0.0,0.30568]
[1777641466716,63.24,78343.39,0.0,-0.99725,0.0,0.30591]
[1777641466830,63.24,78343.39,0.0,-0.99725,0.0,0.30591]
[1777641470211,63.24,78343.65,0.0,-0.99725,0.0,0.306]
[1777641470324,63.24,78343.65,0.0,-0.99725,0.0,0.306]
[1777641470426,63.24,78343.02,0.0,-0.99725,0.0,0.30577]
[1777641474182,63.24,78339.83,0.0,-0.99727,0.0,0.30457]
[1777641476193,63.24,78338.75,0.0,-0.99727,0.0,0.30417]
[1777641477243,63.24,78338.5,0.0,-0.99727,0.0,0.30408]
[1777641477549,63.24,78338.5,0.0,-0.99727,0.0,0.30408]
[1777641482384,63.24,78337.81,0.0,-0.99727,0.0,0.30382]
[1777641482576,63.24,78337.81,0.0,-0.99727,0.0,0.30382]
[1777641483396,63.24,78337.64,0.0,-0.99727,0.0,0.30376]
[1777641483575,63.24,78337.64,0.0,-0.99727,0.0,0.30376]
[1777641483497,63.24,78338.27,0.0,-0.99727,0.0,0.30399]
[1777641487274,63.24,78341.95,0.0,-0.99726,0.0,0.30537]
[1777641489455,63.24,78340.68,0.0,-0.99726,0.0,0.30489]
[1777641489575,63.24,78340.68,0.0,-0.99726,0.0,0.30489]
[1777641492309,63.24,78332.54,0.0,-0.99729,0.0,0.30186]
[1777641493316,63.24,78319.49,0.0,-0.99734,0.0,0.29706]
[1777641494323,63.24,78314.8,0.0,-0.99736,0.0,0.29535]
[1777641496337,63.24,78311.91,0.0,-0.99737,0.0,0.2943]
[1777641497343,63.24,78307.81,0.0,-0.99738,0.0,0.29281]
[1777641498350,63.24,78302.29,0.0,-0.9974,0.0,0.29083]
[1777641500365,63.24,78300.3,0.0,-0.99741,0.0,0.29011]
[1777641502379,63.24,78298.18,0.0,-0.99742,0.0,0.28935]
[1777641503386,63.24,78294.93,0.0,-0.99743,0.0,0.28819]
[1777641504565,63.24,78294.93,0.0,-0.99743,0.0,0.28819]
[1777641504575,63.24,78294.93,0.0,-0.99743,0.0,0.28819]
[1777641507414,63.24,78290.04,0.0,-0.99744,0.0,0.28646]
[1777641508421,63.24,78286.35,0.0,-0.99746,0.0,0.28515]
[1777641509427,63.24,78282.95,0.0,-0.99747,0.0,0.28395]
[1777641510435,63.24,78276.76,0.0,-0.99749,0.0,0.28179]
[1777641512449,63.24,78271.64,0.0,-0.99752,0.0,0.27888]
[1777641516478,63.24,78269.44,0.0,-0.99752,0.0,0.27812]
[1777641519263,63.24,78269.87,0.0,-0.99752,0.0,0.27827]
[1777641519326,63.24,78269.87,0.0,-0.99752,0.0,0.27827]
[1777641523460,63.24,78268.97,0.0,-0.99753,0.0,0.27796]
[1777641523576,63.24,78268.97,0.0,-0.99753,0.0,0.27796]
[1777641525541,63.24,78266.35,0.0,-0.99753,0.0,0.27706]
[1777641526494,63.24,78266.35,0.0,-0.99753,0.0,0.27706]
[1777641526575,63.24,78266.35,0.0,-0.99753,0.0,0.27706]
[1777641526632,63.24,78262.34,0.0,-0.99755,0.0,0.27568]
[1777641530268,63.24,78264.12,0.0,-0.99754,0.0,0.27629]
[1777641530325,63.24,78264.12,0.0,-0.99754,0.0,0.27629]
[1777641535611,63.24,78263.63,0.0,-0.99754,0.0,0.27612]
[1777641539614,63.24,78262.2,0.0,-0.99755,0.0,0.27563]
[1777641539828,63.24,78263.51,0.0,-0.99754,0.0,0.27608]
[1777641542660,63.24,78260.37,0.0,-0.99755,0.0,0.27501]
[1777641543647,63.24,78260.37,0.0,-0.99755,0.0,0.27501]
[1777641543667,63.24,78259.72,0.0,-0.99756,0.0,0.27478]
[1777641543828,63.24,78259.72,0.0,-0.99756,0.0,0.27478]
[1777641545583,63.24,78258.13,0.0,-0.99756,0.0,0.27424]
[1777641545681,63.24,78255.61,0.0,-0.99757,0.0,0.27338]
[1777641545827,63.24,78255.61,0.0,-0.99757,0.0,0.27338]
[1777641550716,63.24,78259.63,0.0,-0.99756,0.0,0.27475]
[1777641551718,63.24,78259.63,0.0,-0.99756,0.0,0.27475]
[1777641551825,63.24,78259.63,0.0,-0.99756,0.0,0.27475]
[1777641551926,63.24,78261.82,0.0,-0.99755,0.0,0.2755]
[1777641554744,63.24,78263.82,0.0,-0.99754,0.0,0.27619]
[1777641556133,63.24,78263.82,0.0,-0.99754,0.0,0.27619]
[1777641556325,63.24,78263.82,0.0,-0.99754,0.0,0.27619]
[1777641557764,63.24,78260.69,0.0,-0.99755,0.0,0.27512]
[1777641558720,63.24,78260.69,0.0,-0.99755,0.0,0.27512]
[1777641558826,63.24,78260.69,0.0,-0.99755,0.0,0.27512]
[1777641558874,63.24,78261.32,0.0,-0.99755,0.0,0.27533]
[1777641561981,63.24,78262.02,0.0,-0.99755,0.0,0.27557]
[1777641562074,63.24,78262.02,0.0,-0.99755,0.0,0.27557]
[1777641567481,63.24,78262.15,0.0,-0.99755,0.0,0.27562]
[1777641567577,63.24,78262.15,0.0,-0.99755,0.0,0.27562]
[1777641567582,63.24,78262.06,0.0,-0.99755,0.0,0.27558]
[1777641569926,63.24,78260.61,0.0,-0.99755,0.0,0.27509]
[1777641570074,63.24,78260.61,0.0,-0.99755,0.0,0.27509]
[1777641571863,63.24,78261.15,0.0,-0.99756,0.0,0.27417]
[1777641573877,63.24,78263.74,0.0,-0.99755,0.0,0.27505]
[1777641574960,63.24,78263.74,0.0,-0.99755,0.0,0.27505]
[1777641575076,63.24,78263.74,0.0,-0.99755,0.0,0.27505]
[1777641575177,63.24,78263.37,0.0,-0.99755,0.0,0.27493]
[1777641576899,63.24,78267.76,0.0,-0.99754,0.0,0.27643]
[1777641578282,63.24,78267.76,0.0,-0.99754,0.0,0.27643]
[1777641578324,63.24,78267.76,0.0,-0.99754,0.0,0.27643]
[1777641583948,63.24,78266.31,0.0,-0.99754,0.0,0.27594]
[1777641584955,63.24,78264.36,0.0,-0.99755,0.0,0.27527]
[1777641585962,63.24,78261.58,0.0,-0.99756,0.0,0.27432]
[1777641586885,63.24,78261.58,0.0,-0.99756,0.0,0.27432]
[1777641587075,63.24,78261.58,0.0,-0.99756,0.0,0.27432]
[1777641588789,63.24,78264.04,0.0,-0.99755,0.0,0.27516]
[1777641588826,63.24,78264.04,0.0,-0.99755,0.0,0.27516]
[1777641588983,63.24,78263.64,0.0,-0.99755,0.0,0.27502]
[1777641592664,63.24,78262.81,0.0,-0.99756,0.0,0.27474]
[1777641592715,63.24,78270.16,0.0,-0.99753,0.0,0.27726]
[1777641592825,63.24,78270.16,0.0,-0.99753,0.0,0.27726]
[1777641597039,63.24,78279.39,0.0,-0.9975,0.0,0.28046]
[1777641598046,63.24,78285.44,0.0,-0.99748,0.0,0.28257]
[1777641600062,63.24,78295.97,0.0,-0.99744,0.0,0.28628]
[1777641601068,63.24,78301.35,0.0,-0.99742,0.0,0.28819]
[1777641605096,63.24,78306.67,0.0,-0.99741,0.0,0.29009]
[1777641607173,63.24,78307.85,0.0,-0.9974,0.0,0.29052]
[1777641607325,63.24,78307.85,0.0,-0.9974,0.0,0.29052]
[1777641610131,63.24,78305.68,0.0,-0.99741,0.0,0.28974]
[1777641612145,63.24,78308.38,0.0,-0.9974,0.0,0.29071]
[1777641613630,63.24,78308.38,0.0,-0.9974,0.0,0.29071]
[1777641613824,63.24,78307.96,0.0,-0.9974,0.0,0.29056]
[1777641616356,63.24,78308.85,0.0,-0.9974,0.0,0.29087]
[1777641616574,63.24,78308.85,0.0,-0.9974,0.0,0.29087]
[1777641616595,63.24,78311.23,0.0,-0.99739,0.0,0.29173]
[1777641619589,63.24,78312.08,0.0,-0.99739,0.0,0.29204]
[1777641619824,63.24,78311.83,0.0,-0.99739,0.0,0.29195]
[1777641625236,63.24,78310.04,0.0,-0.99739,0.0,0.2913]
[1777641626877,63.24,78309.28,0.0,-0.9974,0.0,0.29103]
[1777641627077,63.24,78309.28,0.0,-0.9974,0.0,0.29103]
[1777641628393,63.24,78309.46,0.0,-0.9974,0.0,0.29109]
[1777641628575,63.24,78309.46,0.0,-0.9974,0.0,0.29109]
[1777641628610,63.24,78309.27,0.0,-0.9974,0.0,0.29103]
[1777641631682,63.24,78307.66,0.0,-0.9974,0.0,0.29045]
[1777641631278,63.24,78306.94,0.0,-0.99741,0.0,0.28904]
[1777641631824,63.24,78306.94,0.0,-0.99741,0.0,0.28904]
[1777641632285,63.24,78304.83,0.0,-0.99742,0.0,0.28829]
[1777641635306,63.24,78302.74,0.0,-0.99743,0.0,0.28754]
[1777641637307,63.24,78302.49,0.0,-0.99743,0.0,0.28745]
[1777641637324,63.24,78302.49,0.0,-0.99743,0.0,0.28745]
[1777641637342,63.24,78305.24,0.0,-0.99742,0.0,0.28843]
[1777641638579,63.24,78305.24,0.0,-0.99742,0.0,0.28843]
[1777641638632,63.24,78305.05,0.0,-0.99742,0.0,0.28836]
[1777641638825,63.24,78305.05,0.0,-0.99742,0.0,0.28836]
[1777641644369,63.24,78305.55,0.0,-0.99742,0.0,0.28854]
[1777641645376,63.24,78303.08,0.0,-0.99743,0.0,0.28766]
[1777641646383,63.24,78305.45,0.0,-0.99742,0.0,0.28851]
[1777641650411,63.24,78307.26,0.0,-0.99741,0.0,0.28915]
[1777641651628,63.24,78307.26,0.0,-0.99741,0.0,0.28915]
[1777641651828,63.24,78307.63,0.0,-0.99741,0.0,0.28929]
[1777641652426,63.24,78314.89,0.0,-0.99739,0.0,0.29189]
[1777641653433,63.24,78324.11,0.0,-0.99735,0.0,0.29523]
[1777641654386,63.24,78324.11,0.0,-0.99735,0.0,0.29523]
[1777641654576,63.24,78324.11,0.0,-0.99735,0.0,0.29523]
[1777641654674,63.24,78325.58,0.0,-0.99735,0.0,0.29577]
[1777641657461,63.24,78328.07,0.0,-0.99734,0.0,0.29668]
[1777641658536,63.24,78328.07,0.0,-0.99734,0.0,0.29668]
[1777641658576,63.24,78328.07,0.0,-0.99734,0.0,0.29668]
[1777641658591,63.24,78327.71,0.0,-0.99734,0.0,0.29654]
[1777641663507,63.24,78329.49,0.0,-0.99733,0.0,0.2972]
[1777641668240,63.24,78329.02,0.0,-0.99734,0.0,0.29702]
[1777641668323,63.24,78329.02,0.0,-0.99734,0.0,0.29702]
[1777641672570,63.24,78326.34,0.0,-0.99735,0.0,0.29604]
[1777641673054,63.24,78326.34,0.0,-0.99735,0.0,0.29604]
[1777641673074,63.24,78326.34,0.0,-0.99735,0.0,0.29604]
[1777641674272,63.24,78326.88,0.0,-0.99734,0.0,0.29624]
[1777641674326,63.24,78326.88,0.0,-0.99734,0.0,0.29624]
[1777641674373,63.24,78326.88,0.0,-0.99734,0.0,0.29624]
[1777641676598,63.24,78323.52,0.0,-0.99736,0.0,0.29502]
[1777641678189,63.24,78324.12,0.0,-0.99735,0.0,0.29524]
[1777641678325,63.24,78324.12,0.0,-0.99735,0.0,0.29524]
[1777641681635,63.24,78330.64,0.0,-0.99733,0.0,0.29762]
[1777641682375,63.24,78330.64,0.0,-0.99733,0.0,0.29762]
[1777641682574,63.24,78330.64,0.0,-0.99733,0.0,0.29762]
[1777641682641,63.24,78337.77,0.0,-0.9973,0.0,0.30024]
[1777641683648,63.24,78349.74,0.0,-0.99726,0.0,0.30469]
[1777641684655,63.24,78358.76,0.0,-0.99723,0.0,0.30808]
[1777641685662,63.24,78361.06,0.0,-0.99722,0.0,0.30895]
[1777641685973,63.24,78361.06,0.0,-0.99722,0.0,0.30895]
[1777641686075,63.24,78361.06,0.0,-0.99722,0.0,0.30895]
[1777641688670,63.24,78360.97,0.0,-0.99722,0.0,0.30892]
[1777641688826,63.24,78360.97,0.0,-0.99722,0.0,0.30892]
[1777641688831,63.24,78362.26,0.0,-0.99721,0.0,0.3094]
[1777641691704,63.24,78362.81,0.0,-0.99722,0.0,0.3084]
[1777641696738,63.24,78365.43,0.0,-0.99721,0.0,0.30939]
[1777641699312,63.24,78365.08,0.0,-0.99721,0.0,0.30926]
[1777641699325,63.24,78365.08,0.0,-0.99721,0.0,0.30926]
[1777641699760,63.24,78365.59,0.0,-0.99721,0.0,0.30945]
[1777641703328,63.24,78365.9,0.0,-0.99721,0.0,0.30957]
[1777641704021,63.24,78365.22,0.0,-0.99721,0.0,0.30931]
[1777641704076,63.24,78365.22,0.0,-0.99721,0.0,0.30931]
[1777641704796,63.24,78361.99,0.0,-0.99723,0.0,0.30809]
[1777641706810,63.24,78358.5,0.0,-0.99724,0.0,0.30678]
[1777641707817,63.24,78339.1,0.0,-0.99731,0.0,0.29955]
[1777641708824,63.24,78334.04,0.0,-0.99733,0.0,0.29769]
[1777641709831,63.24,78323.71,0.0,-0.99737,0.0,0.29392]
[1777641710837,63.24,78319.73,0.0,-0.99738,0.0,0.29248]
[1777641712461,63.24,78319.69,0.0,-0.99738,0.0,0.29246]
[1777641712574,63.24,78319.69,0.0,-0.99738,0.0,0.29246]
[1777641716709,63.24,78319.92,0.0,-0.99738,0.0,0.29255]
[1777641716825,63.24,78319.92,0.0,-0.99738,0.0,0.29255]
[1777641716810,63.24,78319.71,0.0,-0.99738,0.0,0.29247]
[1777641718894,63.24,78322.7,0.0,-0.99737,0.0,0.29355]
[1777641720908,63.24,78324.44,0.0,-0.99736,0.0,0.29418]
[1777641724332,63.24,78327.38,0.0,-0.99735,0.0,0.29525]
[1777641725326,63.24,78327.38,0.0,-0.99735,0.0,0.29525]
[1777641725335,63.24,78334.66,0.0,-0.99733,0.0,0.29791]
[1777641725943,63.24,78333.32,0.0,-0.99733,0.0,0.29742]
[1777641726920,63.24,78333.32,0.0,-0.99733,0.0,0.29742]
[1777641727075,63.24,78333.32,0.0,-0.99733,0.0,0.29742]
[1777641727176,63.24,78333.34,0.0,-0.99733,0.0,0.29743]
[1777641728966,63.24,78331.27,0.0,-0.99734,0.0,0.29667]
[1777641731527,63.24,78332.04,0.0,-0.99734,0.0,0.29695]
[1777641731574,63.24,78332.04,0.0,-0.99734,0.0,0.29695]
[1777641736015,63.24,78329.61,0.0,-0.99734,0.0,0.29607]
[1777641737021,63.24,78325.08,0.0,-0.99736,0.0,0.29442]
[1777641737907,63.24,78325.08,0.0,-0.99736,0.0,0.29442]
[1777641738076,63.24,78325.08,0.0,-0.99736,0.0,0.29442]
[1777641738409,63.24,78325.08,0.0,-0.99736,0.0,0.29442]
[1777641738574,63.24,78325.08,0.0,-0.99736,0.0,0.29442]
[1777641738675,63.24,78325.36,0.0,-0.99736,0.0,0.29452]
[1777641740053,63.24,78322.61,0.0,-0.99737,0.0,0.29352]
[1777641741060,63.24,78316.22,0.0,-0.99739,0.0,0.29121]
[1777641743295,63.24,78314.57,0.0,-0.9974,0.0,0.29062]
[1777641743327,63.24,78314.57,0.0,-0.9974,0.0,0.29062]
[1777641743368,63.24,78313.64,0.0,-0.9974,0.0,0.29029]
[1777641744156,63.24,78313.64,0.0,-0.9974,0.0,0.29029]
[1777641744324,63.24,78313.64,0.0,-0.9974,0.0,0.29029]
[1777641747102,63.24,78310.03,0.0,-0.99741,0.0,0.28899]
[1777641750883,63.24,78308.66,0.0,-0.99742,0.0,0.2885]
[1777641751076,63.24,78309.66,0.0,-0.99742,0.0,0.28886]
[1777641751233,63.24,78309.66,0.0,-0.99742,0.0,0.28886]
[1777641751324,63.24,78309.66,0.0,-0.99742,0.0,0.28886]
[1777641751334,63.24,78310.98,0.0,-0.99742,0.0,0.28818]
[1777641754151,63.24,78313.54,0.0,-0.99741,0.0,0.2891]
[1777641759186,63.24,78322.09,0.0,-0.99738,0.0,0.29217]
[1777641760193,63.24,78331.75,0.0,-0.99735,0.0,0.29568]
[1777641761200,63.24,78333.11,0.0,-0.99734,0.0,0.29617]
[1777641762563,63.24,78333.11,0.0,-0.99734,0.0,0.29617]
[1777641762580,63.24,78333.11,0.0,-0.99734,0.0,0.29617]
[1777641762647,63.24,78330.95,0.0,-0.99735,0.0,0.29538]
[1777641763214,63.24,78337.31,0.0,-0.99733,0.0,0.29771]
[1777641764221,63.24,78340.45,0.0,-0.99732,0.0,0.29886]
[1777641766022,63.24,78339.21,0.0,-0.99732,0.0,0.29841]
[1777641766076,63.24,78339.21,0.0,-0.99732,0.0,0.29841]
[1777641767242,63.24,78332.01,0.0,-0.99735,0.0,0.29577]
[1777641768249,63.24,78327.04,0.0,-0.99736,0.0,0.29396]
[1777641771271,63.24,78319.64,0.0,-0.99739,0.0,0.29129]
[1777641772704,63.24,78319.64,0.0,-0.99739,0.0,0.29129]
[1777641772825,63.24,78319.64,0.0,-0.99739,0.0,0.29129]
[1777641772865,63.24,78315.91,0.0,-0.9974,0.0,0.28995]
[1777641773192,63.24,78315.91,0.0,-0.9974,0.0,0.28995]
[1777641773325,63.24,78315.91,0.0,-0.9974,0.0,0.28995]
[1777641779327,63.24,78314.38,0.0,-0.99741,0.0,0.2894]
[1777641782348,63.24,78307.36,0.0,-0.99743,0.0,0.28689]
[1777641784831,63.24,78307.42,0.0,-0.99743,0.0,0.28692]
[1777641784834,63.24,78309.18,0.0,-0.99743,0.0,0.28754]
[1777641785076,63.24,78309.18,0.0,-0.99743,0.0,0.28754]
[1777641785525,63.24,78309.18,0.0,-0.99743,0.0,0.28754]
[1777641785575,63.24,78309.18,0.0,-0.99743,0.0,0.28754]
[1777641789636,63.24,78311.69,0.0,-0.99742,0.0,0.28844]
[1777641789825,63.24,78311.69,0.0,-0.99742,0.0,0.28844]
[1777641789926,63.24,78313.01,0.0,-0.99741,0.0,0.28891]
[1777641791534,63.24,78312.62,0.0,-0.99742,0.0,0.28877]
[1777641791575,63.24,78312.62,0.0,-0.99742,0.0,0.28877]
[1777641794431,63.24,78310.16,0.0,-0.99742,0.0,0.28789]
[1777641796882,63.24,78310.26,0.0,-0.99742,0.0,0.28793]
[1777641796913,63.24,78309.71,0.0,-0.99743,0.0,0.28773]
[1777641797075,63.24,78309.71,0.0,-0.99743,0.0,0.28773]
[1777641798590,63.24,78309.19,0.0,-0.99743,0.0,0.28754]
[1777641798832,63.24,78309.19,0.0,-0.99743,0.0,0.28754]
[1777641799473,63.24,78319.16,0.0,-0.99739,0.0,0.29111]
[1777641800475,63.24,78325.5,0.0,-0.99737,0.0,0.2934]
[1777641801482,63.24,78328.39,0.0,-0.99736,0.0,0.29445]
[1777641802489,63.24,78336.75,0.0,-0.99733,0.0,0.2975]
[1777641803496,63.24,78337.87,0.0,-0.99733,0.0,0.29792]
[1777641804503,63.24,78345.55,0.0,-0.9973,0.0,0.30075]
[1777641805509,63.24,78350.52,0.0,-0.99728,0.0,0.30259]
[1777641806517,63.24,78352.3,0.0,-0.99727,0.0,0.30325]
[1777641809624,63.24,78351.97,0.0,-0.99727,0.0,0.30313]
[1777641809827,63.24,78351.97,0.0,-0.99727,0.0,0.30313]
[1777641809869,63.24,78352.68,0.0,-0.99727,0.0,0.3034]
[1777641810046,63.24,78352.68,0.0,-0.99727,0.0,0.3034]
[1777641810077,63.24,78352.68,0.0,-0.99727,0.0,0.3034]
[1777641811553,63.24,78353.5,0.0,-0.99728,0.0,0.30251]
[1777641812560,63.24,78350.68,0.0,-0.99729,0.0,0.30146]
[1777641813567,63.24,78344.04,0.0,-0.99731,0.0,0.299]
[1777641814574,63.24,78337.96,0.0,-0.99734,0.0,0.29677]
[1777641817079,63.24,78339.4,0.0,-0.99733,0.0,0.2973]
[1777641817328,63.24,78339.4,0.0,-0.99733,0.0,0.2973]
[1777641817386,63.24,78339.4,0.0,-0.99733,0.0,0.2973]
[1777641817575,63.24,78339.4,0.0,-0.99733,0.0,0.2973]
[1777641817595,63.24,78337.37,0.0,-0.99734,0.0,0.29655]
[1777641819496,63.24,78336.26,0.0,-0.99734,0.0,0.29615]
[1777641819617,63.24,78331.19,0.0,-0.99736,0.0,0.2943]
[1777641820623,63.24,78323.56,0.0,-0.99739,0.0,0.29154]
[1777641821629,63.24,78319.18,0.0,-0.9974,0.0,0.28996]
[1777641823246,63.24,78318.98,0.0,-0.9974,0.0,0.28989]
[1777641828679,63.24,78318.44,0.0,-0.9974,0.0,0.2897]
[1777641833714,63.24,78320.68,0.0,-0.9974,0.0,0.2905]
[1777641834720,63.24,78327.62,0.0,-0.99737,0.0,0.29301]
[1777641836735,63.24,78324.78,0.0,-0.99738,0.0,0.29198]
[1777641837844,63.24,78324.78,0.0,-0.99738,0.0,0.29198]
[1777641837875,63.24,78322.27,0.0,-0.99739,0.0,0.29108]
[1777641838076,63.24,78322.27,0.0,-0.99739,0.0,0.29108]
[1777641838412,63.24,78322.27,0.0,-0.99739,0.0,0.29108]
[1777641838577,63.24,78322.27,0.0,-0.99739,0.0,0.29108]
[1777641842778,63.24,78329.88,0.0,-0.99736,0.0,0.29383]
[1777641844305,63.24,78330.66,0.0,-0.99736,0.0,0.29411]
[1777641844328,63.24,78330.66,0.0,-0.99736,0.0,0.29411]
[1777641844547,63.24,78330.66,0.0,-0.99736,0.0,0.29411]
[1777641844578,63.24,78330.66,0.0,-0.99736,0.0,0.29411]
[1777641844792,63.24,78334.15,0.0,-0.99735,0.0,0.29538]
[1777641847813,63.24,78338.18,0.0,-0.99733,0.0,0.29685]
[1777641848820,63.24,78341.65,0.0,-0.99732,0.0,0.29812]
[1777641849827,63.24,78346.65,0.0,-0.9973,0.0,0.29997]
[1777641850834,63.24,78349.63,0.0,-0.99729,0.0,0.30107]
[1777641853351,63.24,78350.46,0.0,-0.99729,0.0,0.30138]
[1777641853576,63.24,78350.46,0.0,-0.99729,0.0,0.30138]
[1777641853720,63.24,78350.46,0.0,-0.99729,0.0,0.30138]
[1777641853824,63.24,78350.46,0.0,-0.99729,0.0,0.30138]
[1777641853855,63.24,78349.7,0.0,-0.99729,0.0,0.3011]
[1777641856876,63.24,78352.35,0.0,-0.99728,0.0,0.30208]
[1777641859897,63.24,78347.17,0.0,-0.9973,0.0,0.30016]
[1777641862306,63.24,78346.47,0.0,-0.9973,0.0,0.2999]
[1777641862324,63.24,78346.47,0.0,-0.9973,0.0,0.2999]
[1777641862552,63.24,78346.47,0.0,-0.9973,0.0,0.2999]
[1777641862576,63.24,78346.47,0.0,-0.9973,0.0,0.2999]
[1777641862918,63.24,78344.49,0.0,-0.99731,0.0,0.29917]
[1777641865939,63.24,78341.47,0.0,-0.99732,0.0,0.29806]
[1777641867953,63.24,78343.85,0.0,-0.99731,0.0,0.29893]
[1777641868194,63.24,78343.85,0.0,-0.99731,0.0,0.29893]
[1777641868323,63.24,78343.85,0.0,-0.99731,0.0,0.29893]
[1777641868530,63.24,78343.85,0.0,-0.99731,0.0,0.29893]
[1777641868575,63.24,78343.85,0.0,-0.99731,0.0,0.29893]
[1777641868960,63.24,78343.22,0.0,-0.99732,0.0,0.2987]
[1777641870974,63.24,78339.96,0.0,-0.99733,0.0,0.2975]
[1777641871980,63.24,78339.66,0.0,-0.99734,0.0,0.29622]
[1777641872988,63.24,78335.88,0.0,-0.99735,0.0,0.29484]
[1777641873995,63.24,78331.63,0.0,-0.99737,0.0,0.29329]
[1777641874799,63.24,78331.63,0.0,-0.99737,0.0,0.29329]
[1777641874827,63.24,78331.63,0.0,-0.99737,0.0,0.29329]
[1777641875006,63.24,78328.57,0.0,-0.99738,0.0,0.29219]
[1777641875128,63.24,78328.57,0.0,-0.99738,0.0,0.29219]
[1777641875324,63.24,78328.57,0.0,-0.99738,0.0,0.29219]
[1777641876009,63.24,78325.04,0.0,-0.99739,0.0,0.29091]
[1777641877016,63.24,78318.35,0.0,-0.99742,0.0,0.28851]
[1777641880242,63.24,78319.89,0.0,-0.99741,0.0,0.28906]
[1777641880325,63.24,78319.89,0.0,-0.99741,0.0,0.28906]
[1777641880546,63.24,78319.89,0.0,-0.99741,0.0,0.28906]
[1777641880575,63.24,78319.89,0.0,-0.99741,0.0,0.28906]
[1777641880589,63.24,78320.14,0.0,-0.99741,0.0,0.28915]
[1777641885072,63.24,78323.12,0.0,-0.9974,0.0,0.29022]
[1777641886079,63.24,78326.51,0.0,-0.99739,0.0,0.29144]
[1777641888093,63.24,78324.06,0.0,-0.9974,0.0,0.29056]
[1777641893725,63.24,78324.03,0.0,-0.9974,0.0,0.29055]
[1777641893825,63.24,78324.03,0.0,-0.9974,0.0,0.29055]
[1777641893926,63.24,78322.36,0.0,-0.9974,0.0,0.28995]
[1777641894286,63.24,78322.36,0.0,-0.9974,0.0,0.28995]
[1777641894325,63.24,78322.36,0.0,-0.9974,0.0,0.28995]
[1777641897156,63.24,78325.76,0.0,-0.99739,0.0,0.29117]
[1777641898162,63.24,78337.71,0.0,-0.99735,0.0,0.2955]
[1777641899170,63.24,78334.46,0.0,-0.99736,0.0,0.29432]
[1777641900178,63.24,78330.38,0.0,-0.99737,0.0,0.29284]
[1777641901185,63.24,78326.37,0.0,-0.99739,0.0,0.29139]
[1777641902697,63.24,78326.37,0.0,-0.99739,0.0,0.29139]
[1777641902825,63.24,78326.37,0.0,-0.99739,0.0,0.29139]
[1777641902912,63.24,78332.89,0.0,-0.99736,0.0,0.29375]
[1777641903522,63.24,78332.89,0.0,-0.99736,0.0,0.29375]
[1777641903574,63.24,78332.89,0.0,-0.99736,0.0,0.29375]
[1777641907227,63.24,78329.72,0.0,-0.99738,0.0,0.2926]
[1777641908234,63.24,78325.93,0.0,-0.99739,0.0,0.29123]
[1777641909324,63.24,78325.93,0.0,-0.99739,0.0,0.29123]
[1777641909486,63.24,78325.93,0.0,-0.99739,0.0,0.29123]
[1777641909578,63.24,78325.93,0.0,-0.99739,0.0,0.29123]
[1777641909588,63.24,78320.26,0.0,-0.99741,0.0,0.2892]
[1777641910552,63.24,78320.26,0.0,-0.99741,0.0,0.2892]
[1777641910574,63.24,78320.26,0.0,-0.99741,0.0,0.2892]
[1777641910675,63.24,78315.79,0.0,-0.99742,0.0,0.2876]
[1777641913270,63.24,78317.36,0.0,-0.99742,0.0,0.28816]
[1777641915559,63.24,78316.8,0.0,-0.99742,0.0,0.28796]
[1777641915574,63.24,78316.8,0.0,-0.99742,0.0,0.28796]
[1777641915870,63.24,78316.8,0.0,-0.99742,0.0,0.28796]
[1777641916074,63.24,78314.54,0.0,-0.99743,0.0,0.28716]
[1777641922075,63.24,78314.03,0.0,-0.99743,0.0,0.28697]
[1777641922330,63.24,78314.26,0.0,-0.99743,0.0,0.28706]
[1777641922378,63.24,78314.26,0.0,-0.99743,0.0,0.28706]
[1777641922579,63.24,78314.26,0.0,-0.99743,0.0,0.28706]
[1777641922680,63.24,78314.18,0.0,-0.99743,0.0,0.28703]
[1777641923340,63.24,78312.21,0.0,-0.99744,0.0,0.28633]
[1777641924936,63.24,78312.21,0.0,-0.99744,0.0,0.28633]
[1777641925075,63.24,78312.21,0.0,-0.99744,0.0,0.28633]
[1777641925034,63.24,78309.49,0.0,-0.99745,0.0,0.28536]
[1777641925121,63.24,78309.49,0.0,-0.99745,0.0,0.28536]
[1777641925326,63.24,78309.49,0.0,-0.99745,0.0,0.28536]
[1777641925354,63.24,78305.72,0.0,-0.99746,0.0,0.28403]
[1777641927367,63.24,78303.16,0.0,-0.99747,0.0,0.28313]
[1777641930389,63.24,78304.97,0.0,-0.99746,0.0,0.28377]
[1777641931396,63.24,78305.67,0.0,-0.99747,0.0,0.28288]
[1777641932370,63.24,78305.67,0.0,-0.99747,0.0,0.28288]
[1777641932575,63.24,78305.67,0.0,-0.99747,0.0,0.28288]
[1777641932752,63.24,78305.67,0.0,-0.99747,0.0,0.28288]
[1777641932825,63.24,78305.67,0.0,-0.99747,0.0,0.28288]
[1777641932851,63.24,78305.44,0.0,-0.99747,0.0,0.2828]
[1777641934417,63.24,78299.74,0.0,-0.99749,0.0,0.2808]
[1777641935423,63.24,78294.79,0.0,-0.99751,0.0,0.27908]
[1777641937082,63.24,78294.79,0.0,-0.99751,0.0,0.27908]
[1777641937327,63.24,78295.92,0.0,-0.9975,0.0,0.27947]
[1777641937438,63.24,78295.87,0.0,-0.9975,0.0,0.27945]
[1777641938131,63.24,78295.87,0.0,-0.9975,0.0,0.27945]
[1777641938324,63.24,78295.87,0.0,-0.9975,0.0,0.27945]
[1777641941466,63.24,78298.93,0.0,-0.99749,0.0,0.28052]
[1777641942473,63.24,78301.39,0.0,-0.99748,0.0,0.28138]
[1777641943221,63.24,78301.39,0.0,-0.99748,0.0,0.28138]
[1777641943328,63.24,78301.39,0.0,-0.99748,0.0,0.28138]
[1777641943480,63.24,78300.45,0.0,-0.99749,0.0,0.28105]
[1777641944906,63.24,78300.45,0.0,-0.99749,0.0,0.28105]
[1777641945074,63.24,78300.45,0.0,-0.99749,0.0,0.28105]
[1777641944932,63.24,78304.62,0.0,-0.99747,0.0,0.28251]
[1777641950529,63.24,78303.51,0.0,-0.99748,0.0,0.28212]
[1777641951536,63.24,78301.97,0.0,-0.99748,0.0,0.28158]
[1777641952373,63.24,78301.97,0.0,-0.99748,0.0,0.28158]
[1777641952578,63.24,78301.97,0.0,-0.99748,0.0,0.28158]
[1777641953073,63.24,78301.97,0.0,-0.99748,0.0,0.28158]
[1777641952676,63.24,78301.9,0.0,-0.99748,0.0,0.28156]
[1777641953324,63.24,78301.9,0.0,-0.99748,0.0,0.28156]
[1777641954562,63.24,78300.11,0.0,-0.99749,0.0,0.28093]
[1777641957583,63.24,78301.8,0.0,-0.99748,0.0,0.28152]
[1777641958297,63.24,78301.8,0.0,-0.99748,0.0,0.28152]
[1777641958324,63.24,78301.8,0.0,-0.99748,0.0,0.28152]
[1777641958875,63.24,78301.8,0.0,-0.99748,0.0,0.28152]
[1777641959076,63.24,78301.8,0.0,-0.99748,0.0,0.28152]
[1777641958912,63.24,78301.97,0.0,-0.99748,0.0,0.28158]
[1777641961611,63.24,78300.4,0.0,-0.99749,0.0,0.28103]
[1777641966646,63.24,78301.18,0.0,-0.99748,0.0,0.2813]
[1777641968660,63.24,78299.58,0.0,-0.99749,0.0,0.28074]
[1777641971236,63.24,78299.17,0.0,-0.99749,0.0,0.2806]
[1777641971325,63.24,78299.17,0.0,-0.99749,0.0,0.2806]
[1777641971681,63.24,78299.23,0.0,-0.99749,0.0,0.28062]
[1777641972345,63.24,78299.23,0.0,-0.99749,0.0,0.28062]
[1777641972574,63.24,78299.23,0.0,-0.99749,0.0,0.28062]
[1777641977107,63.24,78298.05,0.0,-0.9975,0.0,0.28021]
[1777641976717,63.24,78292.5,0.0,-0.99751,0.0,0.27828]
[1777641977326,63.24,78292.5,0.0,-0.99751,0.0,0.27828]
[1777641978072,63.24,78292.5,0.0,-0.99751,0.0,0.27828]
[1777641977724,63.24,78291.5,0.0,-0.99752,0.0,0.27794]
[1777641978329,63.24,78291.5,0.0,-0.99752,0.0,0.27794]
[1777641981752,63.24,78294.43,0.0,-0.99751,0.0,0.27895]
[1777641983765,63.24,78291.29,0.0,-0.99752,0.0,0.27786]
[1777641986506,63.24,78291.11,0.0,-0.99752,0.0,0.2778]
[1777641986574,63.24,78291.11,0.0,-0.99752,0.0,0.2778]
[1777641986787,63.24,78288.69,0.0,-0.99753,0.0,0.27696]
[1777641988663,63.24,78287.98,0.0,-0.99753,0.0,0.27672]
[1777641988826,63.24,78287.98,0.0,-0.99753,0.0,0.27672]
[1777641994843,63.24,78287.19,0.0,-0.99754,0.0,0.27533]
[1777641995850,63.24,78291.23,0.0,-0.99753,0.0,0.27672]
[1777641996857,63.24,78300.98,0.0,-0.9975,0.0,0.2801]
[1777641998060,63.24,78300.98,0.0,-0.9975,0.0,0.2801]
[1777641998074,63.24,78300.98,0.0,-0.9975,0.0,0.2801]
[1777641998151,63.24,78303.02,0.0,-0.99749,0.0,0.28082]
[1777641999295,63.24,78303.2,0.0,-0.99749,0.0,0.28088]
[1777641999325,63.24,78303.2,0.0,-0.99749,0.0,0.28088]
[1777642001892,63.24,78297.31,0.0,-0.99751,0.0,0.27883]
[1777642002899,63.24,78294.81,0.0,-0.99752,0.0,0.27796]
[1777642003210,63.24,78294.81,0.0,-0.99752,0.0,0.27796]
[1777642003328,63.24,78294.81,0.0,-0.99752,0.0,0.27796]
[1777642003906,63.24,78294.92,0.0,-0.99752,0.0,0.278]
[1777642004508,63.24,78294.92,0.0,-0.99752,0.0,0.278]
[1777642004575,63.24,78294.92,0.0,-0.99752,0.0,0.278]
[1777642006927,63.24,78296.83,0.0,-0.99751,0.0,0.27866]
[1777642009948,63.24,78292.64,0.0,-0.99752,0.0,0.27721]
[1777642010221,63.24,78292.64,0.0,-0.99752,0.0,0.27721]
[1777642010324,63.24,78292.64,0.0,-0.99752,0.0,0.27721]
[1777642010955,63.24,78290.22,0.0,-0.99753,0.0,0.27638]
[1777642011419,63.24,78290.22,0.0,-0.99753,0.0,0.27638]
[1777642011579,63.24,78290.22,0.0,-0.99753,0.0,0.27638]
[1777642016997,63.24,78292.73,0.0,-0.99752,0.0,0.27724]
[1777642017542,63.24,78292.73,0.0,-0.99752,0.0,0.27724]
[1777642017575,63.24,78292.73,0.0,-0.99752,0.0,0.27724]
[1777642018004,63.24,78292.62,0.0,-0.99752,0.0,0.2772]
[1777642018484,63.24,78292.62,0.0,-0.99752,0.0,0.2772]
[1777642018579,63.24,78292.62,0.0,-0.99752,0.0,0.2772]
[1777642022032,63.24,78299.26,0.0,-0.9975,0.0,0.27951]
[1777642022561,63.24,78299.26,0.0,-0.9975,0.0,0.27951]
[1777642022575,63.24,78299.26,0.0,-0.9975,0.0,0.27951]
[1777642023039,63.24,78301.77,0.0,-0.99749,0.0,0.28038]
[1777642024046,63.24,78300.48,0.0,-0.9975,0.0,0.27993]
[1777642024643,63.24,78300.48,0.0,-0.9975,0.0,0.27993]
[1777642024825,63.24,78300.48,0.0,-0.9975,0.0,0.27993]
[1777642026060,63.24,78301.98,0.0,-0.99749,0.0,0.28045]
[1777642027067,63.24,78299.04,0.0,-0.9975,0.0,0.27943]
[1777642028074,63.24,78297.61,0.0,-0.99751,0.0,0.27893]
[1777642028271,63.24,78297.61,0.0,-0.99751,0.0,0.27893]
[1777642028331,63.24,78297.61,0.0,-0.99751,0.0,0.27893]
[1777642029080,63.24,78298.5,0.0,-0.9975,0.0,0.27924]
[1777642030088,63.24,78297.06,0.0,-0.99751,0.0,0.27874]
[1777642030360,63.24,78297.06,0.0,-0.99751,0.0,0.27874]
[1777642030574,63.24,78297.06,0.0,-0.99751,0.0,0.27874]
[1777642031095,63.24,78295.15,0.0,-0.99752,0.0,0.27808]
[1777642032102,63.24,78293.69,0.0,-0.99752,0.0,0.27757]
[1777642032832,63.24,78293.69,0.0,-0.99752,0.0,0.27757]
[1777642033074,63.24,78293.69,0.0,-0.99752,0.0,0.27757]
[1777642033109,63.24,78293.5,0.0,-0.99752,0.0,0.27751]
[1777642038144,63.24,78293.67,0.0,-0.99752,0.0,0.27757]
[1777642041164,63.24,78295.35,0.0,-0.99751,0.0,0.27815]
[1777642045193,63.24,78293.86,0.0,-0.99752,0.0,0.27763]
[1777642046046,63.24,78293.86,0.0,-0.99752,0.0,0.27763]
[1777642046074,63.24,78293.86,0.0,-0.99752,0.0,0.27763]
[1777642049196,63.24,78293.78,0.0,-0.99752,0.0,0.2776]
[1777642048214,63.24,78297.74,0.0,-0.99751,0.0,0.27898]
[1777642049328,63.24,78297.74,0.0,-0.99751,0.0,0.27898]
[1777642049429,63.24,78301.28,0.0,-0.99749,0.0,0.28021]
[1777642050457,63.24,78301.28,0.0,-0.99749,0.0,0.28021]
[1777642050576,63.24,78301.28,0.0,-0.99749,0.0,0.28021]
[1777642056686,63.24,78301.63,0.0,-0.9975,0.0,0.2792]
[1777642056825,63.24,78301.63,0.0,-0.9975,0.0,0.2792]
[1777642056923,63.24,78300.79,0.0,-0.99751,0.0,0.27891]
[1777642058593,63.24,78301.67,0.0,-0.9975,0.0,0.27922]
[1777642058827,63.24,78301.67,0.0,-0.9975,0.0,0.27922]
[1777642060298,63.24,78303.25,0.0,-0.9975,0.0,0.27977]
[1777642061305,63.24,78308.02,0.0,-0.99748,0.0,0.28143]
[1777642066340,63.24,78307.82,0.0,-0.99748,0.0,0.28136]
[1777642071376,63.24,78308.11,0.0,-0.99748,0.0,0.28147]
[1777642072383,63.24,78305.92,0.0,-0.99749,0.0,0.2807]
[1777642075512,63.24,78305.52,0.0,-0.99749,0.0,0.28056]
[1777642075576,63.24,78305.52,0.0,-0.99749,0.0,0.28056]
[1777642075856,63.24,78305.58,0.0,-0.99749,0.0,0.28058]
[1777642077664,63.24,78305.59,0.0,-0.99749,0.0,0.28058]
[1777642077825,63.24,78305.59,0.0,-0.99749,0.0,0.28058]
[1777642080529,63.24,78305.42,0.0,-0.99749,0.0,0.28053]
[1777642080577,63.24,78305.42,0.0,-0.99749,0.0,0.28053]
[1777642081226,63.24,78305.42,0.0,-0.99749,0.0,0.28053]
[1777642081194,63.24,78308.27,0.0,-0.99748,0.0,0.28152]
[1777642081446,63.24,78306.33,0.0,-0.99749,0.0,0.28084]
[1777642083281,63.24,78306.76,0.0,-0.99749,0.0,0.28099]
[1777642083324,63.24,78306.76,0.0,-0.99749,0.0,0.28099]
[1777642084467,63.24,78303.35,0.0,-0.9975,0.0,0.2798]
[1777642085473,63.24,78302.08,0.0,-0.9975,0.0,0.27936]
[1777642086418,63.24,78302.08,0.0,-0.9975,0.0,0.27936]
[1777642086576,63.24,78302.08,0.0,-0.9975,0.0,0.27936]
[1777642086645,63.24,78300.64,0.0,-0.99751,0.0,0.27886]
[1777642087488,63.24,78299.16,0.0,-0.99751,0.0,0.27835]
[1777642093055,63.24,78298.45,0.0,-0.99751,0.0,0.2781]
[1777642093074,63.24,78298.45,0.0,-0.99751,0.0,0.2781]
[1777642098565,63.24,78298.31,0.0,-0.99751,0.0,0.27805]
[1777642101586,63.24,78299.43,0.0,-0.99751,0.0,0.27844]
[1777642103197,63.24,78299.43,0.0,-0.99751,0.0,0.27844]
[1777642102593,63.24,78302.08,0.0,-0.9975,0.0,0.27936]
[1777642103324,63.24,78302.08,0.0,-0.9975,0.0,0.27936]
[1777642107627,63.24,78299.39,0.0,-0.99751,0.0,0.27843]
[1777642109446,63.24,78299.93,0.0,-0.99751,0.0,0.27861]
[1777642109575,63.24,78299.93,0.0,-0.99751,0.0,0.27861]
[1777642109641,63.24,78298.38,0.0,-0.99751,0.0,0.27808]
[1777642111656,63.24,78298.83,0.0,-0.99752,0.0,0.27711]
[1777642116691,63.24,78297.99,0.0,-0.99753,0.0,0.27682]
[1777642119713,63.24,78294.32,0.0,-0.99754,0.0,0.27556]
[1777642121080,63.24,78294.32,0.0,-0.99754,0.0,0.27556]
[1777642121167,63.24,78289.9,0.0,-0.99755,0.0,0.27404]
[1777642121324,63.24,78289.9,0.0,-0.99755,0.0,0.27404]
[1777642126763,63.24,78290.16,0.0,-0.99755,0.0,0.27413]
[1777642131798,63.24,78290.28,0.0,-0.99755,0.0,0.27417]
[1777642133490,63.24,78290.26,0.0,-0.99755,0.0,0.27416]
[1777642133574,63.24,78290.26,0.0,-0.99755,0.0,0.27416]
[1777642138850,63.24,78290.1,0.0,-0.99755,0.0,0.27411]
[1777642140865,63.24,78287.81,0.0,-0.99756,0.0,0.27333]
[1777642142879,63.24,78292.18,0.0,-0.99754,0.0,0.27482]
[1777642143358,63.24,78292.18,0.0,-0.99754,0.0,0.27482]
[1777642143577,63.24,78292.18,0.0,-0.99754,0.0,0.27482]
[1777642146907,63.24,78293.53,0.0,-0.99754,0.0,0.27529]
[1777642148718,63.24,78292.76,0.0,-0.99754,0.0,0.27502]
[1777642148826,63.24,78292.76,0.0,-0.99754,0.0,0.27502]
[1777642150934,63.24,78290.15,0.0,-0.99755,0.0,0.27413]
[1777642154968,63.24,78288.67,0.0,-0.99756,0.0,0.27362]
[1777642156735,63.24,78288.17,0.0,-0.99756,0.0,0.27345]
[1777642156825,63.24,78288.17,0.0,-0.99756,0.0,0.27345]
[1777642161011,63.24,78280.67,0.0,-0.99758,0.0,0.2709]
[1777642162062,63.24,78280.67,0.0,-0.99758,0.0,0.2709]
[1777642162075,63.24,78280.67,0.0,-0.99758,0.0,0.2709]
[1777642165039,63.24,78277.87,0.0,-0.99759,0.0,0.26995]
[1777642166046,63.24,78266.97,0.0,-0.99763,0.0,0.26629]
[1777642167053,63.24,78263.65,0.0,-0.99764,0.0,0.26518]
[1777642167574,63.24,78263.65,0.0,-0.99764,0.0,0.26518]
[1777642168060,63.24,78265.17,0.0,-0.99763,0.0,0.26569]
[1777642169067,63.24,78262.95,0.0,-0.99764,0.0,0.26495]
[1777642170074,63.24,78260.74,0.0,-0.99765,0.0,0.26422]
[1777642171081,63.24,78265.29,0.0,-0.99764,0.0,0.26465]
[1777642172038,63.24,78265.29,0.0,-0.99764,0.0,0.26465]
[1777642172084,63.24,78265.29,0.0,-0.99764,0.0,0.26465]
[1777642172088,63.24,78266.83,0.0,-0.99764,0.0,0.26516]
[1777642173094,63.24,78268.2,0.0,-0.99763,0.0,0.26561]
[1777642175110,63.24,78270.42,0.0,-0.99763,0.0,0.26636]
[1777642176273,63.24,78271.22,0.0,-0.99762,0.0,0.26662]
[1777642177323,63.24,78271.22,0.0,-0.99762,0.0,0.26662]
[1777642177124,63.24,78276.56,0.0,-0.99761,0.0,0.26841]
[1777642178212,63.24,78276.56,0.0,-0.99761,0.0,0.26841]
[1777642178324,63.24,78276.56,0.0,-0.99761,0.0,0.26841]
[1777642178309,63.24,78278.06,0.0,-0.9976,0.0,0.26892]
[1777642184173,63.24,78277.13,0.0,-0.9976,0.0,0.2686]
[1777642186895,63.24,78278.47,0.0,-0.9976,0.0,0.26906]
[1777642187077,63.24,78278.47,0.0,-0.9976,0.0,0.26906]
[1777642187826,63.24,78278.7,0.0,-0.9976,0.0,0.26913]
[1777642188074,63.24,78278.7,0.0,-0.9976,0.0,0.26913]
[1777642188202,63.24,78278.58,0.0,-0.9976,0.0,0.26909]
[1777642192233,63.24,78275.76,0.0,-0.99761,0.0,0.26814]
[1777642193138,63.24,78275.76,0.0,-0.99761,0.0,0.26814]
[1777642193326,63.24,78275.76,0.0,-0.99761,0.0,0.26814]
[1777642200278,63.24,78274.29,0.0,-0.99761,0.0,0.26765]
[1777642200325,63.24,78274.29,0.0,-0.99761,0.0,0.26765]
[1777642203501,63.24,78273.45,0.0,-0.99762,0.0,0.26737]
[1777642203573,63.24,78273.45,0.0,-0.99762,0.0,0.26737]
[1777642204318,63.24,78269.08,0.0,-0.99763,0.0,0.26591]
[1777642205335,63.24,78262.85,0.0,-0.99765,0.0,0.26384]
[1777642206339,63.24,78250.09,0.0,-0.99769,0.0,0.25964]
[1777642207346,63.24,78245.37,0.0,-0.99771,0.0,0.2581]
[1777642208353,63.24,78239.45,0.0,-0.99773,0.0,0.25618]
[1777642209359,63.24,78236.74,0.0,-0.99773,0.0,0.25531]
[1777642210366,63.24,78244.52,0.0,-0.99771,0.0,0.25782]
[1777642211374,63.24,78248.39,0.0,-0.9977,0.0,0.25908]
[1777642212381,63.24,78253.86,0.0,-0.99768,0.0,0.26087]
[1777642214234,63.24,78253.86,0.0,-0.99768,0.0,0.26087]
[1777642214326,63.24,78253.86,0.0,-0.99768,0.0,0.26087]
[1777642214285,63.24,78250.32,0.0,-0.99769,0.0,0.25971]
[1777642214395,63.24,78255.78,0.0,-0.99767,0.0,0.2615]
[1777642216235,63.24,78255.78,0.0,-0.99767,0.0,0.2615]
[1777642216399,63.24,78249.68,0.0,-0.99769,0.0,0.2595]
[1777642216463,63.24,78236.46,0.0,-0.99773,0.0,0.25522]
[1777642217420,63.24,78230.2,0.0,-0.99775,0.0,0.25321]
[1777642218427,63.24,78219.09,0.0,-0.99779,0.0,0.24968]
[1777642220125,63.24,78219.09,0.0,-0.99779,0.0,0.24968]
[1777642220194,63.24,78218.36,0.0,-0.99779,0.0,0.24945]
[1777642220441,63.24,78215.43,0.0,-0.9978,0.0,0.24853]
[1777642224470,63.24,78217.61,0.0,-0.99779,0.0,0.24921]
[1777642226484,63.24,78215.29,0.0,-0.9978,0.0,0.24848]
[1777642229970,63.24,78214.15,0.0,-0.9978,0.0,0.24812]
[1777642230075,63.24,78214.15,0.0,-0.9978,0.0,0.24812]
[1777642230123,63.24,78220.99,0.0,-0.99778,0.0,0.25028]
[1777642230512,63.24,78224.84,0.0,-0.99777,0.0,0.2515]
[1777642231528,63.24,78229.9,0.0,-0.99776,0.0,0.25207]
[1777642233540,63.24,78234.81,0.0,-0.99775,0.0,0.25364]
[1777642234547,63.24,78236.69,0.0,-0.99774,0.0,0.25424]
[1777642235615,63.24,78236.69,0.0,-0.99774,0.0,0.25424]
[1777642235824,63.24,78236.69,0.0,-0.99774,0.0,0.25424]
[1777642237568,63.24,78239.23,0.0,-0.99774,0.0,0.25506]
[1777642240498,63.24,78237.86,0.0,-0.99774,0.0,0.25462]
[1777642240574,63.24,78237.86,0.0,-0.99774,0.0,0.25462]
[1777642241595,63.24,78235.48,0.0,-0.99775,0.0,0.25385]
[1777642244066,63.24,78235.25,0.0,-0.99775,0.0,0.25378]
[1777642244074,63.24,78235.25,0.0,-0.99775,0.0,0.25378]
[1777642244168,63.24,78237.65,0.0,-0.99774,0.0,0.25455]
[1777642244617,63.24,78241.31,0.0,-0.99773,0.0,0.25573]
[1777642246295,63.24,78241.31,0.0,-0.99773,0.0,0.25573]
[1777642246325,63.24,78241.31,0.0,-0.99773,0.0,0.25573]
[1777642246631,63.24,78247.56,0.0,-0.99771,0.0,0.25775]
[1777642247638,63.24,78250.45,0.0,-0.9977,0.0,0.25869]
[1777642249955,63.24,78250.52,0.0,-0.9977,0.0,0.25871]
[1777642250075,63.24,78250.52,0.0,-0.9977,0.0,0.25871]
[1777642250142,63.24,78250.72,0.0,-0.9977,0.0,0.25878]
[1777642253679,63.24,78266.33,0.0,-0.99765,0.0,0.26391]
[1777642255115,63.24,78266.33,0.0,-0.99765,0.0,0.26391]
[1777642255217,63.24,78268.26,0.0,-0.99764,0.0,0.26455]
[1777642257709,63.24,78271.48,0.0,-0.99763,0.0,0.26562]
[1777642261737,63.24,78274.19,0.0,-0.99762,0.0,0.26653]
[1777642262745,63.24,78280.47,0.0,-0.9976,0.0,0.26863]
[1777642264760,63.24,78269.5,0.0,-0.99764,0.0,0.26496]
[1777642265767,63.24,78269.43,0.0,-0.99764,0.0,0.26494]
[1777642266774,63.24,78246.97,0.0,-0.99771,0.0,0.25756]
[1777642267781,63.24,78240.25,0.0,-0.99773,0.0,0.25539]
[1777642268788,63.24,78248.94,0.0,-0.9977,0.0,0.2582]
[1777642269795,63.24,78259.54,0.0,-0.99767,0.0,0.26167]
[1777642270802,63.24,78267.02,0.0,-0.99765,0.0,0.26414]
[1777642271809,63.24,78267.87,0.0,-0.99764,0.0,0.26442]
[1777642272818,63.24,78280.36,0.0,-0.9976,0.0,0.2686]
[1777642273823,63.24,78286.17,0.0,-0.99758,0.0,0.27056]
[1777642274830,63.24,78289.18,0.0,-0.99757,0.0,0.27158]
[1777642275837,63.24,78292.49,0.0,-0.99756,0.0,0.27271]
[1777642277851,63.24,78297.57,0.0,-0.99755,0.0,0.27445]
[1777642278858,63.24,78306.28,0.0,-0.99752,0.0,0.27745]
[1777642279865,63.24,78303.81,0.0,-0.99753,0.0,0.27659]
[1777642281254,63.24,78303.81,0.0,-0.99753,0.0,0.27659]
[1777642281355,63.24,78306.2,0.0,-0.99752,0.0,0.27742]
[1777642284327,63.24,78307.7,0.0,-0.99751,0.0,0.27794]
[1777642285907,63.24,78303.45,0.0,-0.99753,0.0,0.27647]
[1777642286913,63.24,78301.44,0.0,-0.99753,0.0,0.27578]
[1777642288592,63.24,78302.33,0.0,-0.99753,0.0,0.27608]
[1777642288826,63.24,78302.33,0.0,-0.99753,0.0,0.27608]
[1777642290942,63.24,78297.7,0.0,-0.99755,0.0,0.27449]
[1777642291948,63.24,78296.95,0.0,-0.99756,0.0,0.27312]
[1777642295670,63.24,78297.42,0.0,-0.99756,0.0,0.27328]
[1777642295824,63.24,78297.42,0.0,-0.99756,0.0,0.27328]
[1777642297362,63.24,78297.41,0.0,-0.99756,0.0,0.27328]
[1777642297429,63.24,78297.16,0.0,-0.99756,0.0,0.27319]
[1777642297576,63.24,78297.16,0.0,-0.99756,0.0,0.27319]
[1777642300010,63.24,78288.77,0.0,-0.99759,0.0,0.27034]
[1777642301012,63.24,78286.5,0.0,-0.99759,0.0,0.26957]
[1777642302516,63.24,78286.23,0.0,-0.99759,0.0,0.26948]
[1777642302574,63.24,78286.23,0.0,-0.99759,0.0,0.26948]
[1777642304033,63.24,78289.85,0.0,-0.99758,0.0,0.27071]
[1777642305039,63.24,78299.12,0.0,-0.99755,0.0,0.27386]
[1777642306953,63.24,78298.62,0.0,-0.99755,0.0,0.27369]
[1777642307074,63.24,78298.62,0.0,-0.99755,0.0,0.27369]
[1777642307176,63.24,78297.97,0.0,-0.99755,0.0,0.27347]
[1777642308232,63.24,78297.97,0.0,-0.99755,0.0,0.27347]
[1777642308324,63.24,78297.97,0.0,-0.99755,0.0,0.27347]
[1777642308334,63.24,78296.79,0.0,-0.99756,0.0,0.27307]
[1777642311081,63.24,78298.76,0.0,-0.99755,0.0,0.27374]
[1777642312089,63.24,78300.88,0.0,-0.99754,0.0,0.27447]
[1777642313684,63.24,78302.55,0.0,-0.99754,0.0,0.27504]
[1777642313825,63.24,78302.55,0.0,-0.99754,0.0,0.27504]
[1777642315110,63.24,78299.54,0.0,-0.99755,0.0,0.27401]
[1777642319138,63.24,78289.19,0.0,-0.99758,0.0,0.27048]
[1777642320350,63.24,78283.07,0.0,-0.9976,0.0,0.26842]
[1777642321152,63.24,78285.16,0.0,-0.9976,0.0,0.26912]
[1777642322159,63.24,78287.57,0.0,-0.99759,0.0,0.26993]
[1777642323166,63.24,78292.23,0.0,-0.99757,0.0,0.27151]
[1777642324173,63.24,78295.58,0.0,-0.99756,0.0,0.27265]
[1777642325180,63.24,78302.4,0.0,-0.99754,0.0,0.27499]
[1777642326187,63.24,78304.81,0.0,-0.99753,0.0,0.27582]
[1777642326878,63.24,78304.81,0.0,-0.99753,0.0,0.27582]
[1777642327074,63.24,78304.81,0.0,-0.99753,0.0,0.27582]
[1777642331058,63.24,78306.37,0.0,-0.99753,0.0,0.27636]
[1777642331075,63.24,78306.37,0.0,-0.99753,0.0,0.27636]
[1777642331666,63.24,78306.52,0.0,-0.99753,0.0,0.27641]
[1777642331829,63.24,78306.52,0.0,-0.99753,0.0,0.27641]
[1777642332229,63.24,78306.78,0.0,-0.99753,0.0,0.2765]
[1777642334757,63.24,78305.26,0.0,-0.99753,0.0,0.27597]
[1777642334826,63.24,78305.26,0.0,-0.99753,0.0,0.27597]
[1777642338271,63.24,78303.32,0.0,-0.99754,0.0,0.27531]
[1777642343307,63.24,78303.42,0.0,-0.99754,0.0,0.27534]
[1777642346329,63.24,78294.86,0.0,-0.99757,0.0,0.27241]
[1777642347414,63.24,78294.86,0.0,-0.99757,0.0,0.27241]
[1777642347489,63.24,78292.95,0.0,-0.99757,0.0,0.27176]
[1777642347575,63.24,78292.95,0.0,-0.99757,0.0,0.27176]
[1777642348343,63.24,78288.07,0.0,-0.99759,0.0,0.2701]
[1777642349350,63.24,78286.1,0.0,-0.99759,0.0,0.26944]
[1777642352178,63.24,78282.98,0.0,-0.99761,0.0,0.26729]
[1777642352325,63.24,78282.98,0.0,-0.99761,0.0,0.26729]
[1777642352927,63.24,78282.79,0.0,-0.99761,0.0,0.26723]
[1777642353076,63.24,78282.79,0.0,-0.99761,0.0,0.26723]
[1777642353378,63.24,78283.28,0.0,-0.99761,0.0,0.26739]
[1777642354385,63.24,78286.05,0.0,-0.9976,0.0,0.26832]
[1777642356926,63.24,78286.97,0.0,-0.9976,0.0,0.26863]
[1777642357076,63.24,78286.97,0.0,-0.9976,0.0,0.26863]
[1777642362441,63.24,78285.28,0.0,-0.99761,0.0,0.26806]
[1777642363404,63.24,78285.28,0.0,-0.99761,0.0,0.26806]
[1777642363574,63.24,78285.89,0.0,-0.9976,0.0,0.26827]
[1777642365298,63.24,78287.2,0.0,-0.9976,0.0,0.26871]
[1777642365325,63.24,78287.2,0.0,-0.9976,0.0,0.26871]
[1777642365462,63.24,78287.46,0.0,-0.9976,0.0,0.2688]
[1777642370498,63.24,78286.74,0.0,-0.9976,0.0,0.26856]
[1777642371505,63.24,78289.35,0.0,-0.99759,0.0,0.26944]
[1777642372512,63.24,78291.96,0.0,-0.99758,0.0,0.27032]
[1777642373519,63.24,78300.02,0.0,-0.99756,0.0,0.27306]
[1777642374526,63.24,78311.18,0.0,-0.99752,0.0,0.2769]
[1777642375533,63.24,78317.92,0.0,-0.9975,0.0,0.27924]
[1777642376539,63.24,78319.74,0.0,-0.99749,0.0,0.27987]
[1777642377547,63.24,78322.8,0.0,-0.99748,0.0,0.28094]
[1777642378554,63.24,78332.94,0.0,-0.99745,0.0,0.28451]
[1777642379561,63.24,78329.89,0.0,-0.99746,0.0,0.28343]
[1777642381575,63.24,78336.33,0.0,-0.99743,0.0,0.28571]
[1777642386612,63.24,78338.95,0.0,-0.99742,0.0,0.28665]
[1777642387617,63.24,78341.71,0.0,-0.99741,0.0,0.28763]
[1777642389041,63.24,78341.71,0.0,-0.99741,0.0,0.28763]
[1777642389074,63.24,78341.71,0.0,-0.99741,0.0,0.28763]
[1777642389143,63.24,78339.74,0.0,-0.99742,0.0,0.28693]
[1777642394666,63.24,78342.77,0.0,-0.99741,0.0,0.28801]
[1777642397427,63.24,78341.3,0.0,-0.99742,0.0,0.28749]
[1777642397575,63.24,78341.3,0.0,-0.99742,0.0,0.28749]
[1777642397687,63.24,78345.69,0.0,-0.9974,0.0,0.28906]
[1777642399701,63.24,78352.33,0.0,-0.99738,0.0,0.29145]
[1777642400708,63.24,78361.44,0.0,-0.99734,0.0,0.29476]
[1777642401714,63.24,78369.44,0.0,-0.99732,0.0,0.29769]
[1777642402723,63.24,78370.73,0.0,-0.99731,0.0,0.29817]
[1777642403729,63.24,78377.26,0.0,-0.99729,0.0,0.30058]
[1777642404735,63.24,78381.96,0.0,-0.99727,0.0,0.30233]
[1777642406750,63.24,78384.01,0.0,-0.99726,0.0,0.3031]
[1777642407757,63.24,78381.68,0.0,-0.99727,0.0,0.30223]
[1777642411573,63.24,78380.5,0.0,-0.99727,0.0,0.30179]
[1777642411826,63.24,78381.38,0.0,-0.99727,0.0,0.30212]
[1777642417527,63.24,78378.43,0.0,-0.99729,0.0,0.29982]
[1777642417575,63.24,78378.43,0.0,-0.99729,0.0,0.29982]
[1777642418834,63.24,78381.22,0.0,-0.99728,0.0,0.30086]
[1777642419841,63.24,78384.0,0.0,-0.99727,0.0,0.30189]
[1777642420847,63.24,78393.92,0.0,-0.99724,0.0,0.30561]
[1777642421855,63.24,78398.61,0.0,-0.99722,0.0,0.30738]
[1777642423869,63.24,78406.02,0.0,-0.99719,0.0,0.3102]
[1777642424876,63.24,78408.01,0.0,-0.99718,0.0,0.31096]
[1777642425883,63.24,78413.29,0.0,-0.99716,0.0,0.31298]
[1777642427897,63.24,78416.1,0.0,-0.99715,0.0,0.31406]
[1777642428904,63.24,78422.2,0.0,-0.99713,0.0,0.31643]
[1777642430178,63.24,78422.2,0.0,-0.99713,0.0,0.31643]
[1777642430247,63.24,78443.63,0.0,-0.99704,0.0,0.32484]
[1777642430918,63.24,78453.99,0.0,-0.997,0.0,0.32898]
[1777642431925,63.24,78461.89,0.0,-0.99697,0.0,0.33216]
[1777642433535,63.24,78461.89,0.0,-0.99697,0.0,0.33216]
[1777642433574,63.24,78453.48,0.0,-0.997,0.0,0.32877]
[1777642434946,63.24,78457.41,0.0,-0.99699,0.0,0.33035]
[1777642435953,63.24,78459.59,0.0,-0.99698,0.0,0.33123]
[1777642440988,63.24,78460.25,0.0,-0.99698,0.0,0.3315]
[1777642441995,63.24,78472.24,0.0,-0.99693,0.0,0.33637]
[1777642443002,63.24,78471.63,0.0,-0.99693,0.0,0.33612]
[1777642445056,63.24,78473.63,0.0,-0.99692,0.0,0.33694]
[1777642446005,63.24,78473.63,0.0,-0.99692,0.0,0.33694]
[1777642446024,63.24,78469.22,0.0,-0.99694,0.0,0.33514]
[1777642447031,63.24,78474.69,0.0,-0.99692,0.0,0.33738]
[1777642449045,63.24,78478.66,0.0,-0.9969,0.0,0.33901]
[1777642449743,63.24,78478.66,0.0,-0.9969,0.0,0.33901]
[1777642450052,63.24,78481.49,0.0,-0.99689,0.0,0.34018]
[1777642452067,63.24,78490.08,0.0,-0.99685,0.0,0.34374]
[1777642453074,63.24,78497.22,0.0,-0.99682,0.0,0.34673]
[1777642455088,63.24,78497.87,0.0,-0.99682,0.0,0.347]
[1777642458110,63.24,78493.99,0.0,-0.99684,0.0,0.34537]
[1777642459115,63.24,78487.99,0.0,-0.99686,0.0,0.34287]
[1777642460123,63.24,78475.63,0.0,-0.99691,0.0,0.33776]
[1777642461130,63.24,78469.41,0.0,-0.99694,0.0,0.33522]
[1777642462137,63.24,78462.17,0.0,-0.99697,0.0,0.33227]
[1777642463144,63.24,78448.37,0.0,-0.99703,0.0,0.32673]
[1777642464151,63.24,78445.0,0.0,-0.99704,0.0,0.32538]
[1777642465158,63.24,78439.51,0.0,-0.99706,0.0,0.32321]
[1777642467173,63.24,78436.69,0.0,-0.99707,0.0,0.32209]
[1777642468180,63.24,78427.18,0.0,-0.99711,0.0,0.31836]
[1777642469186,63.24,78419.31,0.0,-0.99714,0.0,0.31531]
[1777642470194,63.24,78418.26,0.0,-0.99714,0.0,0.3149]
[1777642471201,63.24,78416.34,0.0,-0.99716,0.0,0.31292]
[1777642473215,63.24,78419.64,0.0,-0.99715,0.0,0.31419]
[1777642476236,63.24,78423.83,0.0,-0.99713,0.0,0.31581]
[1777642478900,63.24,78424.63,0.0,-0.99713,0.0,0.31612]
[1777642479075,63.24,78424.63,0.0,-0.99713,0.0,0.31612]
[1777642479257,63.24,78426.82,0.0,-0.99712,0.0,0.31697]
[1777642480265,63.24,78424.07,0.0,-0.99713,0.0,0.31591]
[1777642480683,63.24,78424.07,0.0,-0.99713,0.0,0.31591]
[1777642480826,63.24,78424.07,0.0,-0.99713,0.0,0.31591]
[1777642481272,63.24,78420.16,0.0,-0.99715,0.0,0.31439]
[1777642483286,63.24,78413.32,0.0,-0.99717,0.0,0.31176]
[1777642484293,63.24,78407.2,0.0,-0.9972,0.0,0.30942]
[1777642485300,63.24,78401.73,0.0,-0.99722,0.0,0.30734]
[1777642487120,63.24,78403.42,0.0,-0.99721,0.0,0.30798]
[1777642488591,63.24,78403.22,0.0,-0.99721,0.0,0.30791]
[1777642488825,63.24,78404.21,0.0,-0.99721,0.0,0.30828]
[1777642489328,63.24,78406.59,0.0,-0.9972,0.0,0.30919]
[1777642490335,63.24,78412.2,0.0,-0.99718,0.0,0.31133]
[1777642492349,63.24,78414.01,0.0,-0.99717,0.0,0.31202]
[1777642493356,63.24,78417.82,0.0,-0.99716,0.0,0.31349]
[1777642494751,63.24,78417.76,0.0,-0.99716,0.0,0.31347]
[1777642494825,63.24,78417.76,0.0,-0.99716,0.0,0.31347]
[1777642496377,63.24,78420.72,0.0,-0.99715,0.0,0.31461]
[1777642497247,63.24,78420.72,0.0,-0.99715,0.0,0.31461]
[1777642500405,63.24,78424.55,0.0,-0.99713,0.0,0.31609]
[1777642501193,63.24,78424.55,0.0,-0.99713,0.0,0.31609]
[1777642501411,63.24,78430.24,0.0,-0.99711,0.0,0.31831]
[1777642502419,63.24,78434.32,0.0,-0.99709,0.0,0.3199]
[1777642503426,63.24,78440.22,0.0,-0.99707,0.0,0.32222]
[1777642504433,63.24,78450.19,0.0,-0.99703,0.0,0.32618]
[1777642505440,63.24,78455.31,0.0,-0.99701,0.0,0.32822]
[1777642506447,63.24,78461.19,0.0,-0.99699,0.0,0.33059]
[1777642507454,63.24,78475.56,0.0,-0.99693,0.0,0.33643]
[1777642508461,63.24,78480.38,0.0,-0.99691,0.0,0.3384]
[1777642509468,63.24,78491.75,0.0,-0.99686,0.0,0.34311]
[1777642510475,63.24,78497.27,0.0,-0.99684,0.0,0.34541]
[1777642515510,63.24,78495.39,0.0,-0.99684,0.0,0.34463]
[1777642519538,63.24,78493.43,0.0,-0.99685,0.0,0.34381]
[1777642521552,63.24,78491.21,0.0,-0.99686,0.0,0.34288]
[1777642522559,63.24,78482.33,0.0,-0.9969,0.0,0.33921]
[1777642523568,63.24,78473.73,0.0,-0.99693,0.0,0.33568]
[1777642524574,63.24,78464.2,0.0,-0.99697,0.0,0.3318]
[1777642525581,63.24,78456.76,0.0,-0.997,0.0,0.3288]
[1777642526588,63.24,78453.84,0.0,-0.99702,0.0,0.32763]
[1777642527595,63.24,78455.78,0.0,-0.99701,0.0,0.32841]
[1777642530616,63.24,78445.32,0.0,-0.99705,0.0,0.32424]
[1777642531623,63.24,78449.97,0.0,-0.99704,0.0,0.32481]
[1777642532630,63.24,78454.49,0.0,-0.99702,0.0,0.32661]
[1777642533637,63.24,78456.44,0.0,-0.99702,0.0,0.32739]
[1777642534389,63.24,78456.44,0.0,-0.99702,0.0,0.32739]
[1777642534577,63.24,78456.44,0.0,-0.99702,0.0,0.32739]
[1777642536658,63.24,78454.15,0.0,-0.99703,0.0,0.32648]
[1777642537665,63.24,78451.01,0.0,-0.99704,0.0,0.32523]
[1777642538672,63.24,78443.62,0.0,-0.99707,0.0,0.3223]
[1777642539678,63.24,78442.93,0.0,-0.99707,0.0,0.32203]
[1777642541038,63.24,78442.33,0.0,-0.99707,0.0,0.32179]
[1777642541077,63.24,78442.33,0.0,-0.99707,0.0,0.32179]
[1777642542871,63.24,78440.76,0.0,-0.99708,0.0,0.32117]
[1777642543080,63.24,78440.76,0.0,-0.99708,0.0,0.32117]
[1777642543707,63.24,78440.92,0.0,-0.99708,0.0,0.32123]
[1777642545720,63.24,78445.54,0.0,-0.99706,0.0,0.32306]
[1777642546728,63.24,78435.94,0.0,-0.9971,0.0,0.31928]
[1777642547735,63.24,78432.19,0.0,-0.99711,0.0,0.31781]
[1777642548911,63.24,78432.31,0.0,-0.99711,0.0,0.31786]
[1777642549076,63.24,78432.31,0.0,-0.99711,0.0,0.31786]
[1777642549749,63.24,78436.54,0.0,-0.99709,0.0,0.31951]
[1777642550756,63.24,78443.53,0.0,-0.99707,0.0,0.32226]
[1777642552161,63.24,78443.53,0.0,-0.99707,0.0,0.32226]
[1777642552325,63.24,78443.53,0.0,-0.99707,0.0,0.32226]
[1777642553878,63.24,78441.92,0.0,-0.99707,0.0,0.32163]
[1777642554077,63.24,78441.92,0.0,-0.99707,0.0,0.32163]
[1777642554178,63.24,78441.74,0.0,-0.99707,0.0,0.32156]
[1777642554784,63.24,78445.53,0.0,-0.99706,0.0,0.32305]
[1777642557077,63.24,78446.57,0.0,-0.99706,0.0,0.32347]
[1777642557326,63.24,78446.57,0.0,-0.99706,0.0,0.32347]
[1777642557805,63.24,78443.45,0.0,-0.99707,0.0,0.32223]
[1777642561650,63.24,78443.71,0.0,-0.99707,0.0,0.32233]
[1777642561826,63.24,78444.69,0.0,-0.99706,0.0,0.32272]
[1777642565359,63.24,78445.16,0.0,-0.99706,0.0,0.32291]
[1777642565578,63.24,78445.16,0.0,-0.99706,0.0,0.32291]
[1777642565639,63.24,78442.42,0.0,-0.99707,0.0,0.32183]
[1777642567643,63.24,78440.63,0.0,-0.99708,0.0,0.32112]
[1777642567743,63.24,78446.2,0.0,-0.99706,0.0,0.32332]
[1777642567827,63.24,78446.2,0.0,-0.99706,0.0,0.32332]
[1777642567876,63.24,78453.69,0.0,-0.99703,0.0,0.32629]
[1777642568883,63.24,78453.78,0.0,-0.99703,0.0,0.32633]
[1777642570487,63.24,78453.78,0.0,-0.99703,0.0,0.32633]
[1777642570576,63.24,78453.78,0.0,-0.99703,0.0,0.32633]
[1777642570627,63.24,78452.24,0.0,-0.99703,0.0,0.32572]
[1777642574662,63.24,78453.03,0.0,-0.99703,0.0,0.32603]
[1777642574826,63.24,78452.32,0.0,-0.99703,0.0,0.32575]
[1777642574925,63.24,78454.93,0.0,-0.99702,0.0,0.32679]
[1777642576943,63.24,78446.17,0.0,-0.99706,0.0,0.32331]
[1777642577950,63.24,78433.09,0.0,-0.99711,0.0,0.31817]
[1777642579122,63.24,78433.09,0.0,-0.99711,0.0,0.31817]
[1777642579325,63.24,78433.09,0.0,-0.99711,0.0,0.31817]
[1777642579345,63.24,78433.59,0.0,-0.99711,0.0,0.31836]
[1777642582986,63.24,78430.48,0.0,-0.99712,0.0,0.31715]
[1777642584048,63.24,78430.48,0.0,-0.99712,0.0,0.31715]
[1777642584076,63.24,78430.48,0.0,-0.99712,0.0,0.31715]
[1777642584979,63.24,78428.99,0.0,-0.99712,0.0,0.31657]
[1777642585076,63.24,78428.99,0.0,-0.99712,0.0,0.31657]
[1777642585177,63.24,78428.46,0.0,-0.99713,0.0,0.31636]
[1777642587014,63.24,78431.8,0.0,-0.99711,0.0,0.31766]
[1777642588021,63.24,78433.87,0.0,-0.99711,0.0,0.31847]
[1777642589378,63.24,78433.87,0.0,-0.99711,0.0,0.31847]
[1777642589575,63.24,78433.87,0.0,-0.99711,0.0,0.31847]
[1777642591042,63.24,78432.67,0.0,-0.99712,0.0,0.31675]
[1777642592049,63.24,78429.15,0.0,-0.99713,0.0,0.31538]
[1777642594066,63.24,78432.9,0.0,-0.99712,0.0,0.31684]
[1777642595256,63.24,78432.9,0.0,-0.99712,0.0,0.31684]
[1777642595324,63.24,78432.9,0.0,-0.99712,0.0,0.31684]
[1777642595410,63.24,78438.39,0.0,-0.9971,0.0,0.31898]
[1777642599344,63.24,78438.56,0.0,-0.9971,0.0,0.31905]
[1777642599575,63.24,78438.56,0.0,-0.9971,0.0,0.31905]
[1777642601349,63.24,78436.43,0.0,-0.99711,0.0,0.31822]
[1777642601575,63.24,78436.43,0.0,-0.99711,0.0,0.31822]
[1777642601671,63.24,78437.2,0.0,-0.9971,0.0,0.31852]
[1777642604137,63.24,78439.39,0.0,-0.99709,0.0,0.31937]
[1777642605316,63.24,78439.39,0.0,-0.99709,0.0,0.31937]
[1777642605324,63.24,78439.39,0.0,-0.99709,0.0,0.31937]
[1777642605418,63.24,78441.9,0.0,-0.99709,0.0,0.32036]
[1777642606151,63.24,78447.63,0.0,-0.99706,0.0,0.32262]
[1777642607630,63.24,78447.63,0.0,-0.99706,0.0,0.32262]
[1777642607668,63.24,78445.55,0.0,-0.99707,0.0,0.32179]
[1777642607825,63.24,78445.55,0.0,-0.99707,0.0,0.32179]
[1777642609173,63.24,78449.77,0.0,-0.99705,0.0,0.32346]
[1777642610616,63.24,78449.77,0.0,-0.99705,0.0,0.32346]
[1777642610718,63.24,78455.54,0.0,-0.99703,0.0,0.32575]
[1777642610848,63.24,78455.54,0.0,-0.99703,0.0,0.32575]
[1777642611191,63.24,78466.02,0.0,-0.99699,0.0,0.32995]
[1777642612648,63.24,78476.2,0.0,-0.99695,0.0,0.33408]
[1777642613205,63.24,78478.3,0.0,-0.99694,0.0,0.33493]
[1777642615219,63.24,78480.55,0.0,-0.99693,0.0,0.33585]
[1777642616226,63.24,78487.17,0.0,-0.9969,0.0,0.33857]
[1777642618113,63.24,78488.02,0.0,-0.9969,0.0,0.33892]
[1777642618138,63.24,78488.02,0.0,-0.9969,0.0,0.33892]
[1777642622268,63.24,78485.42,0.0,-0.99691,0.0,0.33785]
[1777642623282,63.24,78487.9,0.0,-0.9969,0.0,0.33887]
[1777642624800,63.24,78487.9,0.0,-0.9969,0.0,0.33887]
[1777642624288,63.24,78503.76,0.0,-0.99683,0.0,0.34546]
[1777642625299,63.24,78514.38,0.0,-0.99679,0.0,0.34994]
[1777642626305,63.24,78511.32,0.0,-0.9968,0.0,0.34864]
[1777642628134,63.24,78511.08,0.0,-0.9968,0.0,0.34854]
[1777642629326,63.24,78502.79,0.0,-0.99684,0.0,0.34506]
[1777642630333,63.24,78499.02,0.0,-0.99685,0.0,0.34348]
[1777642631340,63.24,78497.68,0.0,-0.99686,0.0,0.34292]
[1777642632347,63.24,78483.5,0.0,-0.99692,0.0,0.33706]
[1777642633354,63.24,78472.63,0.0,-0.99696,0.0,0.33263]
[1777642634361,63.24,78467.37,0.0,-0.99698,0.0,0.3305]
[1777642635368,63.24,78466.89,0.0,-0.99699,0.0,0.3303]
[1777642638389,63.24,78474.71,0.0,-0.99695,0.0,0.33347]
[1777642639397,63.24,78483.55,0.0,-0.99692,0.0,0.33708]
[1777642640403,63.24,78488.8,0.0,-0.9969,0.0,0.33924]
[1777642641716,63.24,78488.8,0.0,-0.9969,0.0,0.33924]
[1777642641825,63.24,78488.8,0.0,-0.9969,0.0,0.33924]
[1777642641793,63.24,78489.03,0.0,-0.99689,0.0,0.33934]
[1777642645438,63.24,78486.15,0.0,-0.99691,0.0,0.33815]
[1777642646979,63.24,78487.04,0.0,-0.9969,0.0,0.33852]
[1777642647074,63.24,78487.04,0.0,-0.9969,0.0,0.33852]
[1777642647451,63.24,78479.89,0.0,-0.99693,0.0,0.33558]
[1777642648459,63.24,78474.86,0.0,-0.99695,0.0,0.33353]
[1777642649465,63.24,78471.86,0.0,-0.99697,0.0,0.33231]
[1777642651286,63.24,78470.83,0.0,-0.99697,0.0,0.3319]
[1777642651328,63.24,78470.83,0.0,-0.99697,0.0,0.3319]
[1777642653497,63.24,78457.19,0.0,-0.99704,0.0,0.32514]
[1777642654504,63.24,78442.49,0.0,-0.99709,0.0,0.31933]
[1777642655511,63.24,78433.63,0.0,-0.99713,0.0,0.31587]
[1777642656518,63.24,78438.05,0.0,-0.99711,0.0,0.31759]
[1777642657557,63.24,78435.38,0.0,-0.99712,0.0,0.31655]
[1777642658538,63.24,78442.35,0.0,-0.99709,0.0,0.31928]
[1777642659545,63.24,78446.69,0.0,-0.99708,0.0,0.32098]
[1777642660552,63.24,78455.36,0.0,-0.99704,0.0,0.32441]
[1777642661559,63.24,78456.23,0.0,-0.99704,0.0,0.32475]
[1777642664446,63.24,78455.31,0.0,-0.99704,0.0,0.32439]
[1777642664575,63.24,78455.31,0.0,-0.99704,0.0,0.32439]
[1777642665587,63.24,78451.73,0.0,-0.99706,0.0,0.32297]
[1777642666594,63.24,78456.77,0.0,-0.99704,0.0,0.32497]
[1777642667601,63.24,78462.86,0.0,-0.99701,0.0,0.3274]
[1777642668608,63.24,78473.38,0.0,-0.99697,0.0,0.33163]
[1777642669615,63.24,78486.15,0.0,-0.99692,0.0,0.33684]
[1777642670622,63.24,78486.63,0.0,-0.99692,0.0,0.33703]
[1777642671629,63.24,78490.23,0.0,-0.9969,0.0,0.33851]
[1777642673817,63.24,78490.56,0.0,-0.9969,0.0,0.33865]
[1777642673825,63.24,78490.56,0.0,-0.9969,0.0,0.33865]
[1777642673643,63.24,78493.03,0.0,-0.99689,0.0,0.33967]
[1777642675657,63.24,78484.85,0.0,-0.99692,0.0,0.3363]
[1777642676664,63.24,78482.31,0.0,-0.99693,0.0,0.33527]
[1777642678703,63.24,78482.7,0.0,-0.99693,0.0,0.33542]
[1777642678825,63.24,78482.7,0.0,-0.99693,0.0,0.33542]
[1777642680692,63.24,78477.82,0.0,-0.99695,0.0,0.33343]
[1777642681699,63.24,78467.87,0.0,-0.99699,0.0,0.32941]
[1777642682706,63.24,78462.53,0.0,-0.99701,0.0,0.32727]
[1777642683713,63.24,78452.84,0.0,-0.99705,0.0,0.32341]
[1777642684720,63.24,78450.67,0.0,-0.99706,0.0,0.32255]
[1777642686735,63.24,78435.09,0.0,-0.99712,0.0,0.31644]
[1777642687742,63.24,78431.52,0.0,-0.99714,0.0,0.31506]
[1777642689756,63.24,78428.06,0.0,-0.99715,0.0,0.31372]
[1777642690763,63.24,78418.45,0.0,-0.99719,0.0,0.31003]
[1777642691770,63.24,78409.99,0.0,-0.99722,0.0,0.30681]
[1777642692777,63.24,78408.26,0.0,-0.99723,0.0,0.30616]
[1777642693386,63.24,78408.26,0.0,-0.99723,0.0,0.30616]
[1777642693783,63.24,78394.05,0.0,-0.99728,0.0,0.30083]
[1777642694791,63.24,78390.2,0.0,-0.99729,0.0,0.2994]
[1777642695799,63.24,78388.19,0.0,-0.9973,0.0,0.29865]
[1777642696961,63.24,78386.93,0.0,-0.9973,0.0,0.29819]
[1777642697812,63.24,78390.18,0.0,-0.99729,0.0,0.29939]
[1777642701844,63.24,78394.06,0.0,-0.99728,0.0,0.30083]
[1777642702851,63.24,78390.42,0.0,-0.99729,0.0,0.29948]
[1777642703858,63.24,78387.83,0.0,-0.9973,0.0,0.29852]
[1777642704864,63.24,78386.03,0.0,-0.99731,0.0,0.29786]
[1777642705892,63.24,78382.73,0.0,-0.99732,0.0,0.29664]
[1777642707904,63.24,78376.59,0.0,-0.99734,0.0,0.29439]
[1777642708913,63.24,78358.72,0.0,-0.99741,0.0,0.28792]
[1777642709920,63.24,78338.2,0.0,-0.99748,0.0,0.28065]
[1777642710059,63.24,78338.2,0.0,-0.99748,0.0,0.28065]
[1777642710927,63.24,78325.06,0.0,-0.99752,0.0,0.27608]
[1777642711934,63.24,78326.28,0.0,-0.99753,0.0,0.27538]
[1777642713968,63.24,78326.57,0.0,-0.99753,0.0,0.27548]
[1777642714053,63.24,78323.82,0.0,-0.99754,0.0,0.27453]
[1777642714957,63.24,78326.97,0.0,-0.99753,0.0,0.27561]
[1777642715964,63.24,78329.56,0.0,-0.99752,0.0,0.27651]
[1777642717938,63.24,78329.56,0.0,-0.99752,0.0,0.27651]
[1777642718075,63.24,78330.55,0.0,-0.99751,0.0,0.27685]
[1777642718126,63.24,78323.13,0.0,-0.99754,0.0,0.27429]
[1777642718985,63.24,78318.81,0.0,-0.99755,0.0,0.27281]
[1777642720999,63.24,78323.12,0.0,-0.99754,0.0,0.27429]
[1777642722006,63.24,78320.48,0.0,-0.99755,0.0,0.27338]
[1777642724021,63.24,78316.33,0.0,-0.99756,0.0,0.27196]
[1777642725028,63.24,78319.82,0.0,-0.99755,0.0,0.27315]
[1777642728049,63.24,78312.32,0.0,-0.99758,0.0,0.2706]
[1777642729056,63.24,78305.98,0.0,-0.9976,0.0,0.26845]
[1777642731070,63.24,78300.76,0.0,-0.99761,0.0,0.26669]
[1777642732952,63.24,78300.76,0.0,-0.99761,0.0,0.26669]
[1777642733058,63.24,78299.89,0.0,-0.99762,0.0,0.2664]
[1777642733078,63.24,78299.89,0.0,-0.99762,0.0,0.2664]
[1777642733193,63.24,78299.89,0.0,-0.99762,0.0,0.2664]
[1777642735098,63.24,78294.37,0.0,-0.99763,0.0,0.26456]
[1777642736079,63.24,78294.37,0.0,-0.99763,0.0,0.26456]
[1777642736326,63.24,78294.37,0.0,-0.99763,0.0,0.26456]
[1777642736359,63.24,78294.37,0.0,-0.99763,0.0,0.26456]
[1777642736458,63.24,78294.37,0.0,-0.99763,0.0,0.26456]
[1777642736578,63.24,78294.37,0.0,-0.99763,0.0,0.26456]
[1777642736708,63.24,78294.37,0.0,-0.99763,0.0,0.26456]
[1777642736731,63.24,78290.82,0.0,-0.99765,0.0,0.26338]
[1777642737112,63.24,78295.29,0.0,-0.99763,0.0,0.26486]
[1777642738119,63.24,78300.19,0.0,-0.99762,0.0,0.2665]
[1777642740078,63.24,78301.17,0.0,-0.99761,0.0,0.26683]
[1777642740328,63.24,78301.17,0.0,-0.99761,0.0,0.26683]
[1777642740453,63.24,78301.17,0.0,-0.99761,0.0,0.26683]
[1777642740563,63.24,78301.17,0.0,-0.99761,0.0,0.26683]
[1777642740575,63.24,78301.17,0.0,-0.99761,0.0,0.26683]
[1777642740689,63.24,78301.17,0.0,-0.99761,0.0,0.26683]
[1777642740788,63.24,78301.17,0.0,-0.99761,0.0,0.26683]
[1777642740826,63.24,78301.17,0.0,-0.99761,0.0,0.26683]
[1777642740904,63.24,78301.17,0.0,-0.99761,0.0,0.26683]
[1777642741139,63.24,78296.21,0.0,-0.99763,0.0,0.26517]
[1777642742146,63.24,78294.07,0.0,-0.99764,0.0,0.26446]
[1777642744076,63.24,78295.09,0.0,-0.99763,0.0,0.2648]
[1777642744325,63.24,78295.09,0.0,-0.99763,0.0,0.2648]
[1777642744398,63.24,78295.09,0.0,-0.99763,0.0,0.2648]
[1777642746175,63.24,78302.88,0.0,-0.99761,0.0,0.26741]
[1777642747182,63.24,78311.41,0.0,-0.99758,0.0,0.27029]
[1777642748085,63.24,78311.41,0.0,-0.99758,0.0,0.27029]
[1777642748329,63.24,78311.41,0.0,-0.99758,0.0,0.27029]
[1777642748382,63.24,78311.41,0.0,-0.99758,0.0,0.27029]
[1777642748473,63.24,78314.06,0.0,-0.99757,0.0,0.27119]
[1777642750203,63.24,78308.18,0.0,-0.99759,0.0,0.26919]
[1777642751353,63.24,78308.18,0.0,-0.99759,0.0,0.26919]
[1777642751448,63.24,78308.18,0.0,-0.99759,0.0,0.26919]
[1777642751545,63.24,78308.18,0.0,-0.99759,0.0,0.26919]
[1777642751585,63.24,78308.18,0.0,-0.99759,0.0,0.26919]
[1777642751697,63.24,78308.18,0.0,-0.99759,0.0,0.26919]
[1777642751826,63.24,78308.18,0.0,-0.99759,0.0,0.26919]
[1777642751880,63.24,78308.18,0.0,-0.99759,0.0,0.26919]
[1777642751978,63.24,78300.92,0.0,-0.99761,0.0,0.26675]
[1777642752217,63.24,78297.94,0.0,-0.99762,0.0,0.26575]
[1777642753224,63.24,78299.78,0.0,-0.99762,0.0,0.26636]
[1777642754074,63.24,78299.78,0.0,-0.99762,0.0,0.26636]
[1777642754144,63.24,78299.78,0.0,-0.99762,0.0,0.26636]
[1777642754188,63.24,78299.78,0.0,-0.99762,0.0,0.26636]
[1777642754231,63.24,78296.19,0.0,-0.99763,0.0,0.26516]
[1777642755238,63.24,78289.36,0.0,-0.99765,0.0,0.26289]
[1777642756087,63.24,78289.36,0.0,-0.99765,0.0,0.26289]
[1777642756310,63.24,78289.36,0.0,-0.99765,0.0,0.26289]
[1777642756341,63.24,78279.13,0.0,-0.99768,0.0,0.25952]
[1777642757133,63.24,78279.13,0.0,-0.99768,0.0,0.25952]
[1777642757252,63.24,78269.74,0.0,-0.99771,0.0,0.25646]
[1777642758258,63.24,78267.86,0.0,-0.99772,0.0,0.25585]
[1777642760090,63.24,78269.06,0.0,-0.99772,0.0,0.25624]
[1777642760978,63.24,78269.06,0.0,-0.99772,0.0,0.25624]
[1777642760273,63.24,78270.87,0.0,-0.99771,0.0,0.25683]
[1777642761324,63.24,78270.87,0.0,-0.99771,0.0,0.25683]
[1777642761574,63.24,78270.87,0.0,-0.99771,0.0,0.25683]
[1777642761669,63.24,78276.56,0.0,-0.99769,0.0,0.25868]
[1777642762287,63.24,78279.41,0.0,-0.99768,0.0,0.25961]
[1777642763295,63.24,78281.69,0.0,-0.99768,0.0,0.26036]
[1777642764302,63.24,78277.61,0.0,-0.99769,0.0,0.25902]
[1777642765309,63.24,78272.07,0.0,-0.99771,0.0,0.25722]
[1777642766317,63.24,78265.05,0.0,-0.99773,0.0,0.25494]
[1777642767323,63.24,78261.1,0.0,-0.99774,0.0,0.25367]
[1777642768330,63.24,78257.63,0.0,-0.99775,0.0,0.25256]
[1777642769337,63.24,78247.75,0.0,-0.99778,0.0,0.24941]
[1777642770343,63.24,78246.63,0.0,-0.99779,0.0,0.24906]
[1777642771351,63.24,78247.36,0.0,-0.99779,0.0,0.24825]
[1777642772358,63.24,78250.93,0.0,-0.99778,0.0,0.24938]
[1777642773365,63.24,78256.29,0.0,-0.99776,0.0,0.25108]
[1777642774372,63.24,78249.07,0.0,-0.99779,0.0,0.24879]
[1777642775951,63.24,78247.58,0.0,-0.99779,0.0,0.24832]
[1777642777393,63.24,78249.48,0.0,-0.99779,0.0,0.24892]
[1777642778401,63.24,78245.82,0.0,-0.9978,0.0,0.24777]
[1777642779576,63.24,78245.82,0.0,-0.9978,0.0,0.24777]
[1777642779587,63.24,78232.22,0.0,-0.99784,0.0,0.24352]
[1777642780130,63.24,78232.22,0.0,-0.99784,0.0,0.24352]
[1777642780419,63.24,78222.58,0.0,-0.99787,0.0,0.24054]
[1777642781076,63.24,78222.58,0.0,-0.99787,0.0,0.24054]
[1777642781425,63.24,78219.99,0.0,-0.99787,0.0,0.23975]
[1777642783440,63.24,78228.6,0.0,-0.99785,0.0,0.2424]
[1777642784378,63.24,78228.6,0.0,-0.99785,0.0,0.2424]
[1777642784580,63.24,78228.6,0.0,-0.99785,0.0,0.2424]
[1777642784633,63.24,78231.47,0.0,-0.99784,0.0,0.24329]
[1777642787468,63.24,78226.96,0.0,-0.99785,0.0,0.24189]
[1777642788474,63.24,78221.88,0.0,-0.99787,0.0,0.24033]
[1777642789482,63.24,78218.96,0.0,-0.99788,0.0,0.23944]
[1777642790489,63.24,78216.77,0.0,-0.99788,0.0,0.23877]
[1777642792504,63.24,78218.54,0.0,-0.99788,0.0,0.23931]
[1777642793511,63.24,78216.3,0.0,-0.99789,0.0,0.23862]
[1777642794518,63.24,78212.16,0.0,-0.9979,0.0,0.23737]
[1777642795525,63.24,78205.96,0.0,-0.99792,0.0,0.23549]
[1777642796583,63.24,78205.96,0.0,-0.99792,0.0,0.23549]
[1777642796681,63.24,78204.08,0.0,-0.99792,0.0,0.23493]
[1777642799553,63.24,78206.1,0.0,-0.99792,0.0,0.23553]
[1777642800559,63.24,78209.91,0.0,-0.9979,0.0,0.23668]
[1777642801567,63.24,78214.06,0.0,-0.99789,0.0,0.23794]
[1777642804588,63.24,78220.12,0.0,-0.99787,0.0,0.23979]
[1777642805597,63.24,78227.1,0.0,-0.99785,0.0,0.24194]
[1777642806605,63.24,78237.52,0.0,-0.99782,0.0,0.24517]
[1777642807611,63.24,78243.99,0.0,-0.9978,0.0,0.24719]
[1777642808618,63.24,78247.97,0.0,-0.99779,0.0,0.24845]
[1777642809625,63.24,78249.81,0.0,-0.99778,0.0,0.24903]
[1777642810590,63.24,78249.81,0.0,-0.99778,0.0,0.24903]
[1777642810632,63.24,78257.34,0.0,-0.99776,0.0,0.25142]
[1777642812630,63.24,78256.25,0.0,-0.99776,0.0,0.25107]
[1777642812667,63.24,78249.88,0.0,-0.99778,0.0,0.24905]
[1777642813668,63.24,78252.63,0.0,-0.99778,0.0,0.24992]
[1777642814675,63.24,78254.73,0.0,-0.99777,0.0,0.25059]
[1777642815093,63.24,78254.73,0.0,-0.99777,0.0,0.25059]
[1777642815681,63.24,78254.4,0.0,-0.99777,0.0,0.25048]
[1777642816535,63.24,78254.4,0.0,-0.99777,0.0,0.25048]
[1777642816689,63.24,78247.12,0.0,-0.99779,0.0,0.24818]
[1777642818703,63.24,78244.32,0.0,-0.9978,0.0,0.2473]
[1777642819710,63.24,78240.99,0.0,-0.99781,0.0,0.24625]
[1777642820717,63.24,78247.08,0.0,-0.99779,0.0,0.24817]
[1777642821724,63.24,78248.84,0.0,-0.99779,0.0,0.24872]
[1777642823738,63.24,78246.64,0.0,-0.99779,0.0,0.24803]
[1777642824289,63.24,78246.64,0.0,-0.99779,0.0,0.24803]
[1777642824329,63.24,78246.64,0.0,-0.99779,0.0,0.24803]
[1777642824395,63.24,78246.64,0.0,-0.99779,0.0,0.24803]
[1777642824579,63.24,78246.64,0.0,-0.99779,0.0,0.24803]
[1777642824745,63.24,78246.62,0.0,-0.99779,0.0,0.24802]
[1777642825112,63.24,78246.62,0.0,-0.99779,0.0,0.24802]
[1777642825195,63.24,78246.62,0.0,-0.99779,0.0,0.24802]
[1777642825330,63.24,78246.62,0.0,-0.99779,0.0,0.24802]
[1777642826759,63.24,78238.35,0.0,-0.99782,0.0,0.24543]
[1777642827768,63.24,78220.0,0.0,-0.99787,0.0,0.23975]
[1777642828778,63.24,78212.53,0.0,-0.9979,0.0,0.23748]
[1777642829784,63.24,78213.35,0.0,-0.99789,0.0,0.23773]
[1777642831069,63.24,78212.41,0.0,-0.9979,0.0,0.23744]
[1777642835826,63.24,78199.91,0.0,-0.99794,0.0,0.23269]
[1777642836833,63.24,78195.84,0.0,-0.99795,0.0,0.23148]
[1777642838847,63.24,78190.81,0.0,-0.99797,0.0,0.22999]
[1777642839855,63.24,78181.7,0.0,-0.99799,0.0,0.22731]
[1777642840861,63.24,78178.36,0.0,-0.998,0.0,0.22634]
[1777642841868,63.24,78171.45,0.0,-0.99802,0.0,0.22433]
[1777642842874,63.24,78163.61,0.0,-0.99804,0.0,0.22208]
[1777642843882,63.24,78161.58,0.0,-0.99805,0.0,0.2215]
[1777642844920,63.24,78152.31,0.0,-0.99807,0.0,0.21886]
[1777642845919,63.24,78134.84,0.0,-0.99812,0.0,0.21397]
[1777642846093,63.24,78134.84,0.0,-0.99812,0.0,0.21397]
[1777642846926,63.24,78137.56,0.0,-0.99811,0.0,0.21473]
[1777642847932,63.24,78139.45,0.0,-0.99811,0.0,0.21526]
[1777642848811,63.24,78139.45,0.0,-0.99811,0.0,0.21526]
[1777642849932,63.24,78140.47,0.0,-0.99811,0.0,0.21554]
[1777642850075,63.24,78140.47,0.0,-0.99811,0.0,0.21554]
[1777642850959,63.24,78147.59,0.0,-0.99809,0.0,0.21753]
[1777642851966,63.24,78162.9,0.0,-0.99805,0.0,0.22188]
[1777642852973,63.24,78182.22,0.0,-0.99799,0.0,0.22746]
[1777642853980,63.24,78183.52,0.0,-0.99799,0.0,0.22784]
[1777642854987,63.24,78173.98,0.0,-0.99802,0.0,0.22507]
[1777642855994,63.24,78177.48,0.0,-0.99801,0.0,0.22608]
[1777642858008,63.24,78175.09,0.0,-0.99801,0.0,0.22539]
[1777642859015,63.24,78177.73,0.0,-0.998,0.0,0.22615]
[1777642860022,63.24,78175.41,0.0,-0.99801,0.0,0.22548]
[1777642861029,63.24,78170.6,0.0,-0.99802,0.0,0.22409]
[1777642862036,63.24,78155.6,0.0,-0.99807,0.0,0.2198]
[1777642863043,63.24,78155.9,0.0,-0.99807,0.0,0.21988]
[1777642864050,63.24,78158.36,0.0,-0.99806,0.0,0.22058]
[1777642865057,63.24,78160.4,0.0,-0.99805,0.0,0.22116]
[1777642866064,63.24,78155.53,0.0,-0.99807,0.0,0.21978]
[1777642867071,63.24,78150.9,0.0,-0.99808,0.0,0.21847]
[1777642868078,63.24,78147.49,0.0,-0.99809,0.0,0.21751]
[1777642869085,63.24,78153.71,0.0,-0.99807,0.0,0.21926]
[1777642870092,63.24,78155.47,0.0,-0.99807,0.0,0.21976]
[1777642871099,63.24,78153.44,0.0,-0.99807,0.0,0.21918]
[1777642872108,63.24,78150.12,0.0,-0.99808,0.0,0.21825]
[1777642873113,63.24,78147.02,0.0,-0.99809,0.0,0.21737]
[1777642874128,63.24,78147.02,0.0,-0.99809,0.0,0.21737]
[1777642874169,63.24,78147.02,0.0,-0.99809,0.0,0.21737]
[1777642874325,63.24,78147.02,0.0,-0.99809,0.0,0.21737]
[1777642874340,63.24,78144.3,0.0,-0.9981,0.0,0.21661]
[1777642875431,63.24,78144.3,0.0,-0.9981,0.0,0.21661]
[1777642875544,63.24,78144.3,0.0,-0.9981,0.0,0.21661]
[1777642875584,63.24,78144.3,0.0,-0.9981,0.0,0.21661]
[1777642877141,63.24,78148.22,0.0,-0.99809,0.0,0.21771]
[1777642878696,63.24,78148.22,0.0,-0.99809,0.0,0.21771]
[1777642878814,63.24,78148.22,0.0,-0.99809,0.0,0.21771]
[1777642878825,63.24,78148.22,0.0,-0.99809,0.0,0.21771]
[1777642878884,63.24,78151.05,0.0,-0.99808,0.0,0.21851]
[1777642882682,63.24,78151.12,0.0,-0.99808,0.0,0.21853]
[1777642882804,63.24,78151.12,0.0,-0.99808,0.0,0.21853]
[1777642882827,63.24,78151.12,0.0,-0.99808,0.0,0.21853]
[1777642882899,63.24,78146.63,0.0,-0.99809,0.0,0.21726]
[1777642884190,63.24,78138.38,0.0,-0.99811,0.0,0.21496]
[1777642885197,63.24,78134.96,0.0,-0.99812,0.0,0.21401]
[1777642886280,63.24,78134.96,0.0,-0.99812,0.0,0.21401]
[1777642886305,63.24,78134.96,0.0,-0.99812,0.0,0.21401]
[1777642886328,63.24,78134.96,0.0,-0.99812,0.0,0.21401]
[1777642886406,63.24,78132.59,0.0,-0.99813,0.0,0.21335]
[1777642888077,63.24,78132.59,0.0,-0.99813,0.0,0.21335]
[1777642888213,63.24,78133.94,0.0,-0.99812,0.0,0.21372]
[1777642888325,63.24,78133.94,0.0,-0.99812,0.0,0.21372]
[1777642890232,63.24,78138.42,0.0,-0.99811,0.0,0.21497]
[1777642891238,63.24,78138.69,0.0,-0.99812,0.0,0.21412]
[1777642892428,63.24,78138.69,0.0,-0.99812,0.0,0.21412]
[1777642892470,63.24,78138.69,0.0,-0.99812,0.0,0.21412]
[1777642892576,63.24,78138.69,0.0,-0.99812,0.0,0.21412]
[1777642892632,63.24,78137.33,0.0,-0.99812,0.0,0.21374]
[1777642894114,63.24,78137.33,0.0,-0.99812,0.0,0.21374]
[1777642893253,63.24,78139.75,0.0,-0.99812,0.0,0.21441]
[1777642894177,63.24,78139.75,0.0,-0.99812,0.0,0.21441]
[1777642894325,63.24,78139.75,0.0,-0.99812,0.0,0.21441]
[1777642896274,63.24,78143.56,0.0,-0.99811,0.0,0.21547]
[1777642897281,63.24,78152.15,0.0,-0.99808,0.0,0.21788]
[1777642898294,63.24,78160.16,0.0,-0.99806,0.0,0.22015]
[1777642899298,63.24,78166.27,0.0,-0.99804,0.0,0.22189]
[1777642901312,63.24,78167.61,0.0,-0.99804,0.0,0.22227]
[1777642902319,63.24,78172.94,0.0,-0.99803,0.0,0.22381]
[1777642904243,63.24,78174.07,0.0,-0.99802,0.0,0.22413]
[1777642904324,63.24,78174.07,0.0,-0.99802,0.0,0.22413]
[1777642904357,63.24,78174.07,0.0,-0.99802,0.0,0.22413]
[1777642904426,63.24,78169.37,0.0,-0.99804,0.0,0.22278]
[1777642907378,63.24,78169.05,0.0,-0.99804,0.0,0.22269]
[1777642907471,63.24,78174.14,0.0,-0.99802,0.0,0.22415]
[1777642908891,63.24,78174.14,0.0,-0.99802,0.0,0.22415]
[1777642909075,63.24,78174.14,0.0,-0.99802,0.0,0.22415]
[1777642909016,63.24,78177.7,0.0,-0.99801,0.0,0.22518]
[1777642909300,63.24,78177.7,0.0,-0.99801,0.0,0.22518]
[1777642911883,63.24,78174.75,0.0,-0.99802,0.0,0.22433]
[1777642911935,63.24,78175.5,0.0,-0.99802,0.0,0.22455]
[1777642912395,63.24,78175.5,0.0,-0.99802,0.0,0.22455]
[1777642912512,63.24,78175.5,0.0,-0.99802,0.0,0.22455]
[1777642913250,63.24,78175.42,0.0,-0.99802,0.0,0.22452]
[1777642913398,63.24,78177.41,0.0,-0.99801,0.0,0.2251]
[1777642916421,63.24,78180.47,0.0,-0.99801,0.0,0.22599]
[1777642918289,63.24,78181.23,0.0,-0.998,0.0,0.22621]
[1777642918326,63.24,78181.23,0.0,-0.998,0.0,0.22621]
[1777642918334,63.24,78181.23,0.0,-0.998,0.0,0.22621]
[1777642918576,63.24,78181.23,0.0,-0.998,0.0,0.22621]
[1777642925484,63.24,78186.9,0.0,-0.99799,0.0,0.22786]
[1777642929942,63.24,78186.83,0.0,-0.99799,0.0,0.22784]
[1777642930011,63.24,78186.83,0.0,-0.99799,0.0,0.22784]
[1777642930076,63.24,78186.83,0.0,-0.99799,0.0,0.22784]
[1777642930105,63.24,78186.72,0.0,-0.99799,0.0,0.22781]
[1777642930515,63.24,78186.72,0.0,-0.99799,0.0,0.22781]
[1777642930540,63.24,78186.72,0.0,-0.99799,0.0,0.22781]
[1777642930579,63.24,78186.72,0.0,-0.99799,0.0,0.22781]
[1777642933539,63.24,78189.58,0.0,-0.99798,0.0,0.22865]
[1777642934550,63.24,78191.62,0.0,-0.99797,0.0,0.22925]
[1777642935554,63.24,78196.03,0.0,-0.99796,0.0,0.23055]
[1777642937568,63.24,78199.02,0.0,-0.99795,0.0,0.23144]
[1777642938575,63.24,78206.27,0.0,-0.99793,0.0,0.2336]
[1777642939582,63.24,78211.15,0.0,-0.99792,0.0,0.23506]
[1777642940589,63.24,78213.68,0.0,-0.99791,0.0,0.23583]
[1777642941905,63.24,78213.68,0.0,-0.99791,0.0,0.23583]
[1777642941993,63.24,78219.38,0.0,-0.99789,0.0,0.23755]
[1777642942603,63.24,78230.08,0.0,-0.99786,0.0,0.24082]
[1777642943609,63.24,78236.56,0.0,-0.99784,0.0,0.24282]
[1777642946313,63.24,78237.12,0.0,-0.99784,0.0,0.243]
[1777642947519,63.24,78238.32,0.0,-0.99784,0.0,0.24337]
[1777642947578,63.24,78238.32,0.0,-0.99784,0.0,0.24337]
[1777642947676,63.24,78238.32,0.0,-0.99784,0.0,0.24337]
[1777642947827,63.24,78238.32,0.0,-0.99784,0.0,0.24337]
[1777642947855,63.24,78237.4,0.0,-0.99784,0.0,0.24308]
[1777642949971,63.24,78238.31,0.0,-0.99784,0.0,0.24336]
[1777642950040,63.24,78238.31,0.0,-0.99784,0.0,0.24336]
[1777642950075,63.24,78238.31,0.0,-0.99784,0.0,0.24336]
[1777642950661,63.24,78236.54,0.0,-0.99784,0.0,0.24282]
[1777642951684,63.24,78229.4,0.0,-0.99787,0.0,0.2396]
[1777642952686,63.24,78222.54,0.0,-0.99789,0.0,0.23751]
[1777642953699,63.24,78200.76,0.0,-0.99796,0.0,0.23097]
[1777642954706,63.24,78189.99,0.0,-0.99799,0.0,0.2278]
[1777642955713,63.24,78188.68,0.0,-0.99799,0.0,0.22741]
[1777642960756,63.24,78172.72,0.0,-0.99804,0.0,0.22279]
[1777642961761,63.24,78176.28,0.0,-0.99803,0.0,0.22381]
[1777642962768,63.24,78177.64,0.0,-0.99802,0.0,0.22421]
[1777642965789,63.24,78175.93,0.0,-0.99803,0.0,0.22371]
[1777642967143,63.24,78175.93,0.0,-0.99803,0.0,0.22371]
[1777642967197,63.24,78175.93,0.0,-0.99803,0.0,0.22371]
[1777642967324,63.24,78174.61,0.0,-0.99803,0.0,0.22333]
[1777642967343,63.24,78174.61,0.0,-0.99803,0.0,0.22333]
[1777642967803,63.24,78173.71,0.0,-0.99803,0.0,0.22307]
[1777642968710,63.24,78173.71,0.0,-0.99803,0.0,0.22307]
[1777642968826,63.24,78173.71,0.0,-0.99803,0.0,0.22307]
[1777642968828,63.24,78173.71,0.0,-0.99803,0.0,0.22307]
[1777642969074,63.24,78173.71,0.0,-0.99803,0.0,0.22307]
[1777642969176,63.24,78175.37,0.0,-0.99803,0.0,0.22355]
[1777642969817,63.24,78176.99,0.0,-0.99802,0.0,0.22402]
[1777642970326,63.24,78176.99,0.0,-0.99802,0.0,0.22402]
[1777642970575,63.24,78176.99,0.0,-0.99802,0.0,0.22402]
[1777642971834,63.24,78180.59,0.0,-0.99801,0.0,0.22506]
[1777642972236,63.24,78180.59,0.0,-0.99801,0.0,0.22506]
[1777642972325,63.24,78180.59,0.0,-0.99801,0.0,0.22506]
[1777642972581,63.24,78180.59,0.0,-0.99801,0.0,0.22506]
[1777642972816,63.24,78180.59,0.0,-0.99801,0.0,0.22506]
[1777642972827,63.24,78180.59,0.0,-0.99801,0.0,0.22506]
[1777642972941,63.24,78180.59,0.0,-0.99801,0.0,0.22506]
[1777642973074,63.24,78180.59,0.0,-0.99801,0.0,0.22506]
[1777642973175,63.24,78182.23,0.0,-0.99801,0.0,0.22553]
[1777642974856,63.24,78185.59,0.0,-0.998,0.0,0.22651]
[1777642976435,63.24,78184.26,0.0,-0.998,0.0,0.22613]
[1777642976540,63.24,78184.26,0.0,-0.998,0.0,0.22613]
[1777642976581,63.24,78184.26,0.0,-0.998,0.0,0.22613]
[1777642976871,63.24,78185.52,0.0,-0.998,0.0,0.22649]
[1777642977879,63.24,78183.26,0.0,-0.99801,0.0,0.22583]
[1777642978431,63.24,78183.26,0.0,-0.99801,0.0,0.22583]
[1777642978504,63.24,78183.26,0.0,-0.99801,0.0,0.22583]
[1777642978582,63.24,78183.26,0.0,-0.99801,0.0,0.22583]
[1777642983921,63.24,78184.16,0.0,-0.998,0.0,0.2261]
[1777642985935,63.24,78196.34,0.0,-0.99797,0.0,0.22967]
[1777642986942,63.24,78192.28,0.0,-0.99798,0.0,0.22847]
[1777642987949,63.24,78188.88,0.0,-0.99799,0.0,0.22747]
[1777642988956,63.24,78194.19,0.0,-0.99798,0.0,0.22903]
[1777642989478,63.24,78194.19,0.0,-0.99798,0.0,0.22903]
[1777642989539,63.24,78194.19,0.0,-0.99798,0.0,0.22903]
[1777642989578,63.24,78194.19,0.0,-0.99798,0.0,0.22903]
[1777642989695,63.24,78194.19,0.0,-0.99798,0.0,0.22903]
[1777642989924,63.24,78194.19,0.0,-0.99798,0.0,0.22903]
[1777642990038,63.24,78194.19,0.0,-0.99798,0.0,0.22903]
[1777642990077,63.24,78194.19,0.0,-0.99798,0.0,0.22903]
[1777642990138,63.24,78194.88,0.0,-0.99797,0.0,0.22923]
[1777642992327,63.24,78194.52,0.0,-0.99797,0.0,0.22913]
[1777642992575,63.24,78194.52,0.0,-0.99797,0.0,0.22913]
[1777642992695,63.24,78194.52,0.0,-0.99797,0.0,0.22913]
[1777642992983,63.24,78195.11,0.0,-0.99797,0.0,0.2293]
[1777642996326,63.24,78195.18,0.0,-0.99797,0.0,0.22932]
[1777642996575,63.24,78195.18,0.0,-0.99797,0.0,0.22932]
[1777642996644,63.24,78195.18,0.0,-0.99797,0.0,0.22932]
[1777642997013,63.24,78194.45,0.0,-0.99797,0.0,0.22911]
[1777643000325,63.24,78193.94,0.0,-0.99798,0.0,0.22896]
[1777643000367,63.24,78193.94,0.0,-0.99798,0.0,0.22896]
[1777643000444,63.24,78193.94,0.0,-0.99798,0.0,0.22896]
[1777643000577,63.24,78193.94,0.0,-0.99798,0.0,0.22896]
[1777643000597,63.24,78193.94,0.0,-0.99798,0.0,0.22896]
[1777643001041,63.24,78193.11,0.0,-0.99798,0.0,0.22871]
[1777643002049,63.24,78197.2,0.0,-0.99797,0.0,0.22992]
[1777643003056,63.24,78198.98,0.0,-0.99796,0.0,0.23045]
[1777643003260,63.24,78198.98,0.0,-0.99796,0.0,0.23045]
[1777643003324,63.24,78198.98,0.0,-0.99796,0.0,0.23045]
[1777643003377,63.24,78198.98,0.0,-0.99796,0.0,0.23045]
[1777643003802,63.24,78198.98,0.0,-0.99796,0.0,0.23045]
[1777643003826,63.24,78198.98,0.0,-0.99796,0.0,0.23045]
[1777643003914,63.24,78198.98,0.0,-0.99796,0.0,0.23045]
[1777643004075,63.24,78198.98,0.0,-0.99796,0.0,0.23045]
[1777643004140,63.24,78199.72,0.0,-0.99796,0.0,0.23066]
[1777643006077,63.24,78203.7,0.0,-0.99795,0.0,0.23185]
[1777643007083,63.24,78210.54,0.0,-0.99793,0.0,0.23389]
[1777643008091,63.24,78212.23,0.0,-0.99792,0.0,0.2344]
[1777643009098,63.24,78216.04,0.0,-0.99791,0.0,0.23554]
[1777643010105,63.24,78221.32,0.0,-0.9979,0.0,0.23714]
[1777643011112,63.24,78226.91,0.0,-0.99789,0.0,0.23783]
[1777643012119,63.24,78229.47,0.0,-0.99788,0.0,0.23861]
[1777643013126,63.24,78233.34,0.0,-0.99787,0.0,0.2398]
[1777643014133,63.24,78235.1,0.0,-0.99787,0.0,0.24034]
[1777643015140,63.24,78233.32,0.0,-0.99787,0.0,0.23979]
[1777643015475,63.24,78233.32,0.0,-0.99787,0.0,0.23979]
[1777643015575,63.24,78233.32,0.0,-0.99787,0.0,0.23979]
[1777643015588,63.24,78233.32,0.0,-0.99787,0.0,0.23979]
[1777643015611,63.24,78233.32,0.0,-0.99787,0.0,0.23979]
[1777643015827,63.24,78233.32,0.0,-0.99787,0.0,0.23979]
[1777643015901,63.24,78233.32,0.0,-0.99787,0.0,0.23979]
[1777643015941,63.24,78233.32,0.0,-0.99787,0.0,0.23979]
[1777643016075,63.24,78233.32,0.0,-0.99787,0.0,0.23979]
[1777643016146,63.24,78231.09,0.0,-0.99788,0.0,0.23911]
[1777643018326,63.24,78231.43,0.0,-0.99788,0.0,0.23921]
[1777643018575,63.24,78231.43,0.0,-0.99788,0.0,0.23921]
[1777643021181,63.24,78226.32,0.0,-0.99789,0.0,0.23765]
[1777643022189,63.24,78222.55,0.0,-0.9979,0.0,0.23651]
[1777643022341,63.24,78222.55,0.0,-0.9979,0.0,0.23651]
[1777643022448,63.24,78222.55,0.0,-0.9979,0.0,0.23651]
[1777643022575,63.24,78222.55,0.0,-0.9979,0.0,0.23651]
[1777643022692,63.24,78222.55,0.0,-0.9979,0.0,0.23651]
[1777643022889,63.24,78222.55,0.0,-0.9979,0.0,0.23651]
[1777643023004,63.24,78222.55,0.0,-0.9979,0.0,0.23651]
[1777643023077,63.24,78222.55,0.0,-0.9979,0.0,0.23651]
[1777643023196,63.24,78224.01,0.0,-0.9979,0.0,0.23695]
[1777643025210,63.24,78208.12,0.0,-0.99794,0.0,0.23218]
[1777643026217,63.24,78203.33,0.0,-0.99796,0.0,0.23075]
[1777643027224,63.24,78201.71,0.0,-0.99796,0.0,0.23027]
[1777643028129,63.24,78201.71,0.0,-0.99796,0.0,0.23027]
[1777643028249,63.24,78201.71,0.0,-0.99796,0.0,0.23027]
[1777643028231,63.24,78199.38,0.0,-0.99797,0.0,0.22958]
[1777643028372,63.24,78199.38,0.0,-0.99797,0.0,0.22958]
[1777643029238,63.24,78187.54,0.0,-0.998,0.0,0.22611]
[1777643030245,63.24,78180.71,0.0,-0.99802,0.0,0.22413]
[1777643032265,63.24,78178.32,0.0,-0.99803,0.0,0.22344]
[1777643032288,63.24,78178.32,0.0,-0.99803,0.0,0.22344]
[1777643032490,63.24,78178.32,0.0,-0.99803,0.0,0.22344]
[1777643032622,63.24,78178.32,0.0,-0.99803,0.0,0.22344]
[1777643032950,63.24,78178.32,0.0,-0.99803,0.0,0.22344]
[1777643033065,63.24,78178.32,0.0,-0.99803,0.0,0.22344]
[1777643033268,63.24,78171.33,0.0,-0.99805,0.0,0.22144]
[1777643034275,63.24,78166.35,0.0,-0.99806,0.0,0.22002]
[1777643035282,63.24,78167.9,0.0,-0.99806,0.0,0.22046]
[1777643036403,63.24,78167.9,0.0,-0.99806,0.0,0.22046]
[1777643036998,63.24,78167.9,0.0,-0.99806,0.0,0.22046]
[1777643037025,63.24,78160.28,0.0,-0.99808,0.0,0.2183]
[1777643037296,63.24,78151.23,0.0,-0.9981,0.0,0.21575]
[1777643038326,63.24,78151.23,0.0,-0.9981,0.0,0.21575]
[1777643038410,63.24,78145.3,0.0,-0.99812,0.0,0.2141]
[1777643041229,63.24,78145.44,0.0,-0.99812,0.0,0.21414]
[1777643041260,63.24,78139.51,0.0,-0.99813,0.0,0.2125]
[1777643041323,63.24,78138.06,0.0,-0.99814,0.0,0.2121]
[1777643043082,63.24,78138.06,0.0,-0.99814,0.0,0.2121]
[1777643043276,63.24,78138.06,0.0,-0.99814,0.0,0.2121]
[1777643043150,63.24,78148.21,0.0,-0.99811,0.0,0.21491]
[1777643043338,63.24,78149.6,0.0,-0.99811,0.0,0.2153]
[1777643045093,63.24,78149.6,0.0,-0.99811,0.0,0.2153]
[1777643045189,63.24,78149.6,0.0,-0.99811,0.0,0.2153]
[1777643045231,63.24,78151.18,0.0,-0.9981,0.0,0.21574]
[1777643045351,63.24,78154.28,0.0,-0.99809,0.0,0.21661]
[1777643046377,63.24,78154.28,0.0,-0.99809,0.0,0.21661]
[1777643046440,63.24,78154.28,0.0,-0.99809,0.0,0.21661]
[1777643046577,63.24,78154.28,0.0,-0.99809,0.0,0.21661]
[1777643046585,63.24,78156.33,0.0,-0.99809,0.0,0.21718]
[1777643047366,63.24,78165.43,0.0,-0.99806,0.0,0.21976]
[1777643049076,63.24,78165.43,0.0,-0.99806,0.0,0.21976]
[1777643049215,63.24,78165.43,0.0,-0.99806,0.0,0.21976]
[1777643049229,63.24,78175.97,0.0,-0.99803,0.0,0.22277]
[1777643049315,63.24,78175.97,0.0,-0.99803,0.0,0.22277]
[1777643049326,63.24,78175.97,0.0,-0.99803,0.0,0.22277]
[1777643049375,63.24,78175.97,0.0,-0.99803,0.0,0.22277]
[1777643049493,63.24,78175.97,0.0,-0.99803,0.0,0.22277]
[1777643049579,63.24,78175.97,0.0,-0.99803,0.0,0.22277]
[1777643049700,63.24,78175.97,0.0,-0.99803,0.0,0.22277]
[1777643049802,63.24,78179.81,0.0,-0.99802,0.0,0.22387]
[1777643050388,63.24,78181.51,0.0,-0.99802,0.0,0.22436]
[1777643053087,63.24,78181.77,0.0,-0.99802,0.0,0.22444]
[1777643053111,63.24,78178.44,0.0,-0.99803,0.0,0.22348]
[1777643053332,63.24,78178.44,0.0,-0.99803,0.0,0.22348]
[1777643053447,63.24,78178.44,0.0,-0.99803,0.0,0.22348]
[1777643053548,63.24,78183.16,0.0,-0.99801,0.0,0.22484]
[1777643055424,63.24,78180.53,0.0,-0.99802,0.0,0.22408]
[1777643056481,63.24,78180.53,0.0,-0.99802,0.0,0.22408]
[1777643056578,63.24,78180.53,0.0,-0.99802,0.0,0.22408]
[1777643056595,63.24,78180.53,0.0,-0.99802,0.0,0.22408]
[1777643056664,63.24,78182.03,0.0,-0.99802,0.0,0.22451]
[1777643057472,63.24,78182.03,0.0,-0.99802,0.0,0.22451]
[1777643057545,63.24,78182.03,0.0,-0.99802,0.0,0.22451]
[1777643057580,63.24,78182.03,0.0,-0.99802,0.0,0.22451]
[1777643060459,63.24,78184.44,0.0,-0.99801,0.0,0.22521]
[1777643061510,63.24,78184.44,0.0,-0.99801,0.0,0.22521]
[1777643061552,63.24,78184.44,0.0,-0.99801,0.0,0.22521]
[1777643061577,63.24,78184.44,0.0,-0.99801,0.0,0.22521]
[1777643061689,63.24,78184.44,0.0,-0.99801,0.0,0.22521]
[1777643062303,63.24,78184.44,0.0,-0.99801,0.0,0.22521]
[1777643061763,63.24,78184.48,0.0,-0.99801,0.0,0.22522]
[1777643062329,63.24,78184.48,0.0,-0.99801,0.0,0.22522]
[1777643062423,63.24,78184.48,0.0,-0.99801,0.0,0.22522]
[1777643062575,63.24,78184.48,0.0,-0.99801,0.0,0.22522]
[1777643065173,63.24,78182.98,0.0,-0.99802,0.0,0.22479]
[1777643065253,63.24,78182.98,0.0,-0.99802,0.0,0.22479]
[1777643065315,63.24,78182.23,0.0,-0.99802,0.0,0.22457]
[1777643065626,63.24,78182.23,0.0,-0.99802,0.0,0.22457]
[1777643065651,63.24,78191.4,0.0,-0.99799,0.0,0.22724]
[1777643066501,63.24,78202.66,0.0,-0.99796,0.0,0.23055]
[1777643067508,63.24,78203.76,0.0,-0.99796,0.0,0.23088]
[1777643069083,63.24,78203.76,0.0,-0.99796,0.0,0.23088]
[1777643069325,63.24,78200.6,0.0,-0.99797,0.0,0.22994]
[1777643069447,63.24,78200.6,0.0,-0.99797,0.0,0.22994]
[1777643069521,63.24,78200.48,0.0,-0.99797,0.0,0.22991]
[1777643070530,63.24,78204.38,0.0,-0.99795,0.0,0.23106]
[1777643072022,63.24,78204.38,0.0,-0.99795,0.0,0.23106]
[1777643072074,63.24,78204.38,0.0,-0.99795,0.0,0.23106]
[1777643072096,63.24,78204.38,0.0,-0.99795,0.0,0.23106]
[1777643072123,63.24,78203.98,0.0,-0.99796,0.0,0.22996]
[1777643072544,63.24,78202.39,0.0,-0.99797,0.0,0.22949]
[1777643073370,63.24,78202.39,0.0,-0.99797,0.0,0.22949]
[1777643073480,63.24,78202.39,0.0,-0.99797,0.0,0.22949]
[1777643073576,63.24,78202.39,0.0,-0.99797,0.0,0.22949]
[1777643074558,63.24,78205.35,0.0,-0.99796,0.0,0.23037]
[1777643076591,63.24,78204.69,0.0,-0.99796,0.0,0.23017]
[1777643076700,63.24,78204.69,0.0,-0.99796,0.0,0.23017]
[1777643076829,63.24,78204.69,0.0,-0.99796,0.0,0.23017]
[1777643076927,63.24,78204.69,0.0,-0.99796,0.0,0.23017]
[1777643076930,63.24,78204.14,0.0,-0.99796,0.0,0.23001]
[1777643077579,63.24,78205.31,0.0,-0.99796,0.0,0.23036]
[1777643079076,63.24,78205.31,0.0,-0.99796,0.0,0.23036]
[1777643079327,63.24,78205.31,0.0,-0.99796,0.0,0.23036]
[1777643079361,63.24,78206.03,0.0,-0.99796,0.0,0.23057]
[1777643079593,63.24,78206.48,0.0,-0.99796,0.0,0.2307]
[1777643080513,63.24,78206.48,0.0,-0.99796,0.0,0.2307]
[1777643080544,63.24,78206.48,0.0,-0.99796,0.0,0.2307]
[1777643080575,63.24,78206.48,0.0,-0.99796,0.0,0.2307]
[1777643082085,63.24,78205.93,0.0,-0.99796,0.0,0.23054]
[1777643082197,63.24,78205.93,0.0,-0.99796,0.0,0.23054]
[1777643082326,63.24,78205.93,0.0,-0.99796,0.0,0.23054]
[1777643082298,63.24,78205.67,0.0,-0.99796,0.0,0.23046]
[1777643082442,63.24,78205.67,0.0,-0.99796,0.0,0.23046]
[1777643082614,63.24,78207.32,0.0,-0.99795,0.0,0.23095]
[1777643083621,63.24,78205.88,0.0,-0.99796,0.0,0.23053]
[1777643085075,63.24,78205.88,0.0,-0.99796,0.0,0.23053]
[1777643085325,63.24,78205.88,0.0,-0.99796,0.0,0.23053]
[1777643085544,63.24,78205.83,0.0,-0.99796,0.0,0.23051]
[1777643085576,63.24,78205.83,0.0,-0.99796,0.0,0.23051]
[1777643085639,63.24,78205.83,0.0,-0.99796,0.0,0.23051]
[1777643085825,63.24,78205.83,0.0,-0.99796,0.0,0.23051]
[1777643085927,63.24,78207.23,0.0,-0.99796,0.0,0.23093]
[1777643091677,63.24,78206.86,0.0,-0.99796,0.0,0.23082]
[1777643092684,63.24,78211.59,0.0,-0.99794,0.0,0.23222]
[1777643093692,63.24,78210.73,0.0,-0.99795,0.0,0.23197]
[1777643094375,63.24,78210.73,0.0,-0.99795,0.0,0.23197]
[1777643094698,63.24,78216.09,0.0,-0.99793,0.0,0.23357]
[1777643095706,63.24,78221.94,0.0,-0.99791,0.0,0.23533]
[1777643096713,63.24,78228.79,0.0,-0.99789,0.0,0.2374]
[1777643097720,63.24,78234.39,0.0,-0.99788,0.0,0.23911]
[1777643099251,63.24,78234.39,0.0,-0.99788,0.0,0.23911]
[1777643099347,63.24,78243.76,0.0,-0.99785,0.0,0.24199]
[1777643099734,63.24,78246.74,0.0,-0.99784,0.0,0.24291]
[1777643100741,63.24,78249.93,0.0,-0.99783,0.0,0.2439]
[1777643101750,63.24,78242.22,0.0,-0.99785,0.0,0.24151]
[1777643103161,63.24,78242.22,0.0,-0.99785,0.0,0.24151]
[1777643103291,63.24,78242.22,0.0,-0.99785,0.0,0.24151]
[1777643103341,63.24,78232.29,0.0,-0.99788,0.0,0.23847]
[1777643103388,63.24,78232.29,0.0,-0.99788,0.0,0.23847]
[1777643104325,63.24,78232.29,0.0,-0.99788,0.0,0.23847]
[1777643103762,63.24,78236.57,0.0,-0.99787,0.0,0.23977]
[1777643105777,63.24,78238.25,0.0,-0.99786,0.0,0.24029]
[1777643106784,63.24,78225.06,0.0,-0.9979,0.0,0.23627]
[1777643107791,63.24,78209.29,0.0,-0.99795,0.0,0.23154]
[1777643108798,63.24,78208.95,0.0,-0.99795,0.0,0.23144]
[1777643109805,63.24,78210.75,0.0,-0.99795,0.0,0.23197]
[1777643112826,63.24,78218.59,0.0,-0.99792,0.0,0.23432]
[1777643114373,63.24,78216.46,0.0,-0.99793,0.0,0.23368]
[1777643114505,63.24,78216.46,0.0,-0.99793,0.0,0.23368]
[1777643114574,63.24,78216.46,0.0,-0.99793,0.0,0.23368]
[1777643115847,63.24,78214.82,0.0,-0.99793,0.0,0.23319]
[1777643116396,63.24,78214.82,0.0,-0.99793,0.0,0.23319]
[1777643116511,63.24,78214.82,0.0,-0.99793,0.0,0.23319]
[1777643116575,63.24,78214.82,0.0,-0.99793,0.0,0.23319]
[1777643116854,63.24,78211.67,0.0,-0.99794,0.0,0.23225]
[1777643118868,63.24,78210.58,0.0,-0.99795,0.0,0.23192]
[1777643119875,63.24,78209.61,0.0,-0.99795,0.0,0.23163]
[1777643121888,63.24,78197.46,0.0,-0.99798,0.0,0.22804]
[1777643122896,63.24,78194.42,0.0,-0.99799,0.0,0.22715]
[1777643123902,63.24,78200.0,0.0,-0.99798,0.0,0.22879]
[1777643124910,63.24,78213.72,0.0,-0.99794,0.0,0.23286]
[1777643126055,63.24,78213.72,0.0,-0.99794,0.0,0.23286]
[1777643126075,63.24,78213.72,0.0,-0.99794,0.0,0.23286]
[1777643126179,63.24,78213.72,0.0,-0.99794,0.0,0.23286]
[1777643126325,63.24,78213.72,0.0,-0.99794,0.0,0.23286]
[1777643126278,63.24,78215.33,0.0,-0.99793,0.0,0.23334]
[1777643127931,63.24,78217.31,0.0,-0.99793,0.0,0.23393]
[1777643130178,63.24,78215.52,0.0,-0.99793,0.0,0.2334]
[1777643132287,63.24,78215.85,0.0,-0.99793,0.0,0.2335]
[1777643132325,63.24,78215.85,0.0,-0.99793,0.0,0.2335]
[1777643132352,63.24,78215.85,0.0,-0.99793,0.0,0.2335]
[1777643132377,63.24,78216.54,0.0,-0.99794,0.0,0.23271]
[1777643132574,63.24,78216.54,0.0,-0.99794,0.0,0.23271]
[1777643134980,63.24,78214.57,0.0,-0.99794,0.0,0.23212]
[1777643138341,63.24,78214.64,0.0,-0.99794,0.0,0.23214]
[1777643138463,63.24,78214.97,0.0,-0.99794,0.0,0.23224]
[1777643138579,63.24,78214.97,0.0,-0.99794,0.0,0.23224]
[1777643142031,63.24,78213.77,0.0,-0.99794,0.0,0.23188]
[1777643143038,63.24,78212.59,0.0,-0.99795,0.0,0.23153]
[1777643145054,63.24,78213.36,0.0,-0.99795,0.0,0.23176]
[1777643146061,63.24,78202.11,0.0,-0.99798,0.0,0.22843]
[1777643147068,63.24,78198.23,0.0,-0.99799,0.0,0.2273]
[1777643147475,63.24,78198.23,0.0,-0.99799,0.0,0.2273]
[1777643147524,63.24,78198.23,0.0,-0.99799,0.0,0.2273]
[1777643147574,63.24,78198.23,0.0,-0.99799,0.0,0.2273]
[1777643147688,63.24,78198.23,0.0,-0.99799,0.0,0.2273]
[1777643148074,63.24,78197.39,0.0,-0.99799,0.0,0.22705]
[1777643149082,63.24,78198.32,0.0,-0.99799,0.0,0.22732]
[1777643150088,63.24,78199.47,0.0,-0.99799,0.0,0.22766]
[1777643151325,63.24,78199.47,0.0,-0.99799,0.0,0.22766]
[1777643151580,63.24,78199.93,0.0,-0.99798,0.0,0.22779]
[1777643151598,63.24,78199.93,0.0,-0.99798,0.0,0.22779]
[1777643155326,63.24,78200.39,0.0,-0.99798,0.0,0.22793]
[1777643155575,63.24,78199.98,0.0,-0.99798,0.0,0.22781]
[1777643155594,63.24,78199.98,0.0,-0.99798,0.0,0.22781]
[1777643156131,63.24,78199.04,0.0,-0.99799,0.0,0.22753]
[1777643157137,63.24,78200.39,0.0,-0.99798,0.0,0.22793]
[1777643158145,63.24,78199.61,0.0,-0.99799,0.0,0.2277]
[1777643158953,63.24,78199.61,0.0,-0.99799,0.0,0.2277]
[1777643159013,63.24,78199.61,0.0,-0.99799,0.0,0.2277]
[1777643159083,63.24,78199.61,0.0,-0.99799,0.0,0.2277]
[1777643159137,63.24,78199.61,0.0,-0.99799,0.0,0.2277]
[1777643159151,63.24,78197.17,0.0,-0.99799,0.0,0.22699]
[1777643161168,63.24,78187.82,0.0,-0.99802,0.0,0.22427]
[1777643162175,63.24,78178.75,0.0,-0.99804,0.0,0.22166]
[1777643163182,63.24,78189.13,0.0,-0.99801,0.0,0.22465]
[1777643164416,63.24,78189.13,0.0,-0.99801,0.0,0.22465]
[1777643164189,63.24,78197.34,0.0,-0.99799,0.0,0.22704]
[1777643164582,63.24,78197.34,0.0,-0.99799,0.0,0.22704]
[1777643165160,63.24,78197.34,0.0,-0.99799,0.0,0.22704]
[1777643165246,63.24,78197.34,0.0,-0.99799,0.0,0.22704]
[1777643165340,63.24,78203.49,0.0,-0.99797,0.0,0.22884]
[1777643166203,63.24,78206.58,0.0,-0.99797,0.0,0.22975]
[1777643166828,63.24,78206.58,0.0,-0.99797,0.0,0.22975]
[1777643167075,63.24,78206.58,0.0,-0.99797,0.0,0.22975]
[1777643167204,63.24,78206.58,0.0,-0.99797,0.0,0.22975]
[1777643167275,63.24,78206.58,0.0,-0.99797,0.0,0.22975]
[1777643167324,63.24,78206.58,0.0,-0.99797,0.0,0.22975]
[1777643167412,63.24,78206.58,0.0,-0.99797,0.0,0.22975]
[1777643168217,63.24,78210.89,0.0,-0.99795,0.0,0.23103]
[1777643169224,63.24,78213.88,0.0,-0.99794,0.0,0.23192]
[1777643170231,63.24,78212.4,0.0,-0.99795,0.0,0.23148]
[1777643170842,63.24,78212.4,0.0,-0.99795,0.0,0.23148]
[1777643171076,63.24,78212.4,0.0,-0.99795,0.0,0.23148]
[1777643171153,63.24,78212.4,0.0,-0.99795,0.0,0.23148]
[1777643171238,63.24,78214.14,0.0,-0.99794,0.0,0.232]
[1777643171683,63.24,78214.14,0.0,-0.99794,0.0,0.232]
[1777643171828,63.24,78214.14,0.0,-0.99794,0.0,0.232]
[1777643171939,63.24,78214.14,0.0,-0.99794,0.0,0.232]
[1777643173013,63.24,78214.49,0.0,-0.99794,0.0,0.2321]
[1777643173154,63.24,78214.49,0.0,-0.99794,0.0,0.2321]
[1777643173252,63.24,78224.32,0.0,-0.99791,0.0,0.23505]
[1777643173523,63.24,78224.32,0.0,-0.99791,0.0,0.23505]
[1777643174258,63.24,78234.23,0.0,-0.99789,0.0,0.23805]
[1777643175423,63.24,78234.23,0.0,-0.99789,0.0,0.23805]
[1777643175265,63.24,78232.52,0.0,-0.99789,0.0,0.23753]
[1777643176273,63.24,78233.67,0.0,-0.99789,0.0,0.23788]
[1777643177280,63.24,78232.07,0.0,-0.99789,0.0,0.23739]
[1777643179301,63.24,78239.0,0.0,-0.99787,0.0,0.23951]
[1777643180304,63.24,78260.78,0.0,-0.99781,0.0,0.24626]
[1777643180719,63.24,78260.78,0.0,-0.99781,0.0,0.24626]
[1777643181317,63.24,78276.44,0.0,-0.99776,0.0,0.25122]
[1777643182318,63.24,78271.66,0.0,-0.99777,0.0,0.2497]
[1777643183325,63.24,78266.75,0.0,-0.99779,0.0,0.24814]
[1777643184383,63.24,78266.75,0.0,-0.99779,0.0,0.24814]
[1777643184415,63.24,78271.57,0.0,-0.99777,0.0,0.24967]
[1777643184478,63.24,78271.57,0.0,-0.99777,0.0,0.24967]
[1777643184605,63.24,78271.57,0.0,-0.99777,0.0,0.24967]
[1777643185339,63.24,78274.91,0.0,-0.99776,0.0,0.25073]
[1777643186346,63.24,78276.99,0.0,-0.99776,0.0,0.25139]
[1777643187353,63.24,78280.82,0.0,-0.99774,0.0,0.25262]
[1777643188360,63.24,78285.2,0.0,-0.99773,0.0,0.25403]
[1777643189367,63.24,78282.86,0.0,-0.99774,0.0,0.25328]
[1777643191381,63.24,78281.84,0.0,-0.99775,0.0,0.25189]
[1777643192388,63.24,78296.29,0.0,-0.9977,0.0,0.25656]
[1777643193395,63.24,78300.94,0.0,-0.99769,0.0,0.25807]
[1777643194402,63.24,78296.6,0.0,-0.9977,0.0,0.25666]
[1777643194581,63.24,78296.6,0.0,-0.9977,0.0,0.25666]
[1777643194679,63.24,78296.6,0.0,-0.9977,0.0,0.25666]
[1777643195409,63.24,78296.25,0.0,-0.9977,0.0,0.25654]
[1777643196416,63.24,78286.93,0.0,-0.99773,0.0,0.25353]
[1777643197423,63.24,78285.31,0.0,-0.99774,0.0,0.253]
[1777643200451,63.24,78292.43,0.0,-0.99772,0.0,0.2553]
[1777643201458,63.24,78295.49,0.0,-0.99771,0.0,0.2563]
[1777643205665,63.24,78296.52,0.0,-0.9977,0.0,0.25663]
[1777643205755,63.24,78296.52,0.0,-0.9977,0.0,0.25663]
[1777643205827,63.24,78296.52,0.0,-0.9977,0.0,0.25663]
[1777643205838,63.24,78296.88,0.0,-0.9977,0.0,0.25675]
[1777643209514,63.24,78298.77,0.0,-0.9977,0.0,0.25736]
[1777643211529,63.24,78302.13,0.0,-0.99769,0.0,0.25846]
[1777643212536,63.24,78306.14,0.0,-0.99767,0.0,0.25978]
[1777643213543,63.24,78312.86,0.0,-0.99765,0.0,0.262]
[1777643215557,63.24,78309.79,0.0,-0.99766,0.0,0.26098]
[1777643216564,63.24,78307.03,0.0,-0.99767,0.0,0.26007]
[1777643217571,63.24,78299.46,0.0,-0.99769,0.0,0.25759]
[1777643218578,63.24,78293.39,0.0,-0.99771,0.0,0.25561]
[1777643219585,63.24,78286.83,0.0,-0.99773,0.0,0.25349]
[1777643220592,63.24,78279.24,0.0,-0.99776,0.0,0.25106]
[1777643221599,63.24,78273.41,0.0,-0.99778,0.0,0.2492]
[1777643222605,63.24,78268.31,0.0,-0.99779,0.0,0.24759]
[1777643224620,63.24,78270.81,0.0,-0.99778,0.0,0.24838]
[1777643225627,63.24,78274.1,0.0,-0.99777,0.0,0.24942]
[1777643226634,63.24,78280.9,0.0,-0.99775,0.0,0.25159]
[1777643227641,63.24,78291.24,0.0,-0.99772,0.0,0.25492]
[1777643228648,63.24,78294.87,0.0,-0.99771,0.0,0.25609]
[1777643229655,63.24,78299.18,0.0,-0.99769,0.0,0.2575]
[1777643231669,63.24,78301.14,0.0,-0.99769,0.0,0.25814]
[1777643232676,63.24,78306.83,0.0,-0.99767,0.0,0.26]
[1777643233683,63.24,78310.19,0.0,-0.99766,0.0,0.26111]
[1777643238721,63.24,78309.02,0.0,-0.99766,0.0,0.26073]
[1777643239728,63.24,78306.23,0.0,-0.99767,0.0,0.25981]
[1777643242748,63.24,78302.87,0.0,-0.99768,0.0,0.2587]
[1777643243756,63.24,78292.15,0.0,-0.99772,0.0,0.25521]
[1777643244762,63.24,78283.04,0.0,-0.99775,0.0,0.25228]
[1777643245770,63.24,78286.96,0.0,-0.99773,0.0,0.25354]
[1777643246777,63.24,78290.46,0.0,-0.99772,0.0,0.25466]
[1777643247785,63.24,78295.2,0.0,-0.99771,0.0,0.2562]
[1777643249799,63.24,78302.46,0.0,-0.99768,0.0,0.25857]
[1777643250807,63.24,78302.96,0.0,-0.99768,0.0,0.25873]
[1777643251814,63.24,78302.98,0.0,-0.99769,0.0,0.25766]
[1777643253829,63.24,78300.28,0.0,-0.9977,0.0,0.25678]
[1777643254836,63.24,78289.8,0.0,-0.99773,0.0,0.25339]
[1777643255843,63.24,78289.76,0.0,-0.99773,0.0,0.25338]
[1777643258217,63.24,78291.48,0.0,-0.99773,0.0,0.25393]
[1777643258325,63.24,78291.48,0.0,-0.99773,0.0,0.25393]
[1777643258338,63.24,78291.48,0.0,-0.99773,0.0,0.25393]
[1777643258378,63.24,78290.42,0.0,-0.99773,0.0,0.25359]
[1777643258577,63.24,78290.42,0.0,-0.99773,0.0,0.25359]
[1777643258864,63.24,78293.61,0.0,-0.99772,0.0,0.25462]
[1777643260879,63.24,78295.44,0.0,-0.99772,0.0,0.25521]
[1777643264906,63.24,78292.75,0.0,-0.99772,0.0,0.25434]
[1777643265913,63.24,78289.92,0.0,-0.99773,0.0,0.25343]
[1777643266920,63.24,78287.28,0.0,-0.99774,0.0,0.25258]
[1777643268118,63.24,78287.28,0.0,-0.99774,0.0,0.25258]
[1777643268237,63.24,78287.28,0.0,-0.99774,0.0,0.25258]
[1777643268327,63.24,78287.28,0.0,-0.99774,0.0,0.25258]
[1777643268335,63.24,78287.23,0.0,-0.99774,0.0,0.25256]
[1777643273968,63.24,78287.57,0.0,-0.99774,0.0,0.25267]
[1777643279043,63.24,78286.86,0.0,-0.99774,0.0,0.25245]
[1777643279066,63.24,78286.86,0.0,-0.99774,0.0,0.25245]
[1777643279075,63.24,78286.86,0.0,-0.99774,0.0,0.25245]
[1777643279144,63.24,78286.96,0.0,-0.99774,0.0,0.25248]
[1777643282031,63.24,78282.26,0.0,-0.99776,0.0,0.25097]
[1777643283037,63.24,78292.68,0.0,-0.99772,0.0,0.25432]
[1777643284045,63.24,78298.45,0.0,-0.99771,0.0,0.25619]
[1777643285052,63.24,78306.52,0.0,-0.99768,0.0,0.25882]
[1777643286059,63.24,78308.33,0.0,-0.99767,0.0,0.25942]
[1777643289137,63.24,78308.76,0.0,-0.99767,0.0,0.25956]
[1777643289170,63.24,78308.76,0.0,-0.99767,0.0,0.25956]
[1777643289327,63.24,78308.76,0.0,-0.99767,0.0,0.25956]
[1777643289387,63.24,78308.33,0.0,-0.99767,0.0,0.25942]
[1777643290089,63.24,78310.1,0.0,-0.99767,0.0,0.26]
[1777643291095,63.24,78315.02,0.0,-0.99765,0.0,0.26162]
[1777643295124,63.24,78311.73,0.0,-0.99766,0.0,0.26054]
[1777643296131,63.24,78300.03,0.0,-0.9977,0.0,0.2567]
[1777643297138,63.24,78288.95,0.0,-0.99774,0.0,0.25312]
[1777643298145,63.24,78290.86,0.0,-0.99773,0.0,0.25373]
[1777643299153,63.24,78294.26,0.0,-0.99772,0.0,0.25483]
[1777643301620,63.24,78294.79,0.0,-0.99772,0.0,0.255]
[1777643301731,63.24,78294.79,0.0,-0.99772,0.0,0.255]
[1777643301825,63.24,78294.79,0.0,-0.99772,0.0,0.255]
[1777643302176,63.24,78299.18,0.0,-0.9977,0.0,0.25643]
[1777643303182,63.24,78312.82,0.0,-0.99766,0.0,0.2609]
[1777643304189,63.24,78327.86,0.0,-0.99761,0.0,0.2659]
[1777643305196,63.24,78332.89,0.0,-0.99759,0.0,0.2676]
[1777643306203,63.24,78334.31,0.0,-0.99759,0.0,0.26808]
[1777643307406,63.24,78334.31,0.0,-0.99759,0.0,0.26808]
[1777643307498,63.24,78345.08,0.0,-0.99755,0.0,0.27174]
[1777643308217,63.24,78348.8,0.0,-0.99754,0.0,0.27302]
[1777643309228,63.24,78349.5,0.0,-0.99754,0.0,0.27326]
[1777643310415,63.24,78349.5,0.0,-0.99754,0.0,0.27326]
[1777643310445,63.24,78351.49,0.0,-0.99753,0.0,0.27394]
[1777643311467,63.24,78351.49,0.0,-0.99753,0.0,0.27394]
[1777643311581,63.24,78351.49,0.0,-0.99753,0.0,0.27394]
[1777643311560,63.24,78352.43,0.0,-0.99754,0.0,0.27314]
[1777643312249,63.24,78356.04,0.0,-0.99753,0.0,0.27438]
[1777643313256,63.24,78359.25,0.0,-0.99752,0.0,0.27549]
[1777643315270,63.24,78361.86,0.0,-0.99751,0.0,0.2764]
[1777643317285,63.24,78367.7,0.0,-0.99749,0.0,0.27843]
[1777643319299,63.24,78365.82,0.0,-0.99749,0.0,0.27777]
[1777643323329,63.24,78364.07,0.0,-0.9975,0.0,0.27716]
[1777643324336,63.24,78352.76,0.0,-0.99754,0.0,0.27325]
[1777643325343,63.24,78354.25,0.0,-0.99753,0.0,0.27376]
[1777643326350,63.24,78352.27,0.0,-0.99754,0.0,0.27308]
[1777643327357,63.24,78349.02,0.0,-0.99755,0.0,0.27197]
[1777643329371,63.24,78345.42,0.0,-0.99756,0.0,0.27074]
[1777643330378,63.24,78349.01,0.0,-0.99755,0.0,0.27196]
[1777643331386,63.24,78364.64,0.0,-0.9975,0.0,0.27736]
[1777643332392,63.24,78371.66,0.0,-0.99747,0.0,0.27982]
[1777643334406,63.24,78369.34,0.0,-0.99748,0.0,0.279]
[1777643336926,63.24,78369.8,0.0,-0.99748,0.0,0.27917]
[1777643336975,63.24,78369.8,0.0,-0.99748,0.0,0.27917]
[1777643337057,63.24,78369.8,0.0,-0.99748,0.0,0.27917]
[1777643337078,63.24,78369.8,0.0,-0.99748,0.0,0.27917]
[1777643337427,63.24,78369.45,0.0,-0.99748,0.0,0.27904]
[1777643339441,63.24,78360.87,0.0,-0.99751,0.0,0.27605]
[1777643340448,63.24,78355.55,0.0,-0.99753,0.0,0.27421]
[1777643341455,63.24,78358.66,0.0,-0.99752,0.0,0.27529]
[1777643342462,63.24,78363.5,0.0,-0.9975,0.0,0.27697]
[1777643343469,63.24,78366.94,0.0,-0.99749,0.0,0.27817]
[1777643344476,63.24,78371.09,0.0,-0.99747,0.0,0.27962]
[1777643345080,63.24,78371.09,0.0,-0.99747,0.0,0.27962]
[1777643345181,63.24,78371.09,0.0,-0.99747,0.0,0.27962]
[1777643345228,63.24,78371.09,0.0,-0.99747,0.0,0.27962]
[1777643345325,63.24,78371.09,0.0,-0.99747,0.0,0.27962]
[1777643345330,63.24,78371.09,0.0,-0.99747,0.0,0.27962]
[1777643345575,63.24,78371.09,0.0,-0.99747,0.0,0.27962]
[1777643345605,63.24,78370.16,0.0,-0.99748,0.0,0.27929]
[1777643346490,63.24,78367.96,0.0,-0.99749,0.0,0.27852]
[1777643349511,63.24,78373.74,0.0,-0.99747,0.0,0.28055]
[1777643351525,63.24,78378.78,0.0,-0.99745,0.0,0.28233]
[1777643352488,63.24,78378.78,0.0,-0.99745,0.0,0.28233]
[1777643352575,63.24,78378.78,0.0,-0.99745,0.0,0.28233]
[1777643352655,63.24,78378.78,0.0,-0.99745,0.0,0.28233]
[1777643352663,63.24,78378.01,0.0,-0.99745,0.0,0.28205]
[1777643352682,63.24,78378.01,0.0,-0.99745,0.0,0.28205]
[1777643352826,63.24,78378.01,0.0,-0.99745,0.0,0.28205]
[1777643353539,63.24,78377.13,0.0,-0.99745,0.0,0.28174]
[1777643354546,63.24,78375.06,0.0,-0.99746,0.0,0.28101]
[1777643357567,63.24,78372.63,0.0,-0.99747,0.0,0.28016]
[1777643359581,63.24,78360.03,0.0,-0.99751,0.0,0.27576]
[1777643360588,63.24,78358.17,0.0,-0.99752,0.0,0.27512]
[1777643361595,63.24,78360.27,0.0,-0.99751,0.0,0.27584]
[1777643362602,63.24,78362.54,0.0,-0.9975,0.0,0.27663]
[1777643363171,63.24,78362.54,0.0,-0.9975,0.0,0.27663]
[1777643363216,63.24,78362.54,0.0,-0.9975,0.0,0.27663]
[1777643363223,63.24,78362.54,0.0,-0.9975,0.0,0.27663]
[1777643363325,63.24,78362.54,0.0,-0.9975,0.0,0.27663]
[1777643363338,63.24,78362.54,0.0,-0.9975,0.0,0.27663]
[1777643363575,63.24,78362.54,0.0,-0.9975,0.0,0.27663]
[1777643363609,63.24,78360.02,0.0,-0.99751,0.0,0.27576]
[1777643368643,63.24,78360.96,0.0,-0.99751,0.0,0.27608]
[1777643369651,63.24,78362.97,0.0,-0.9975,0.0,0.27678]
[1777643370658,63.24,78366.42,0.0,-0.99749,0.0,0.27798]
[1777643371209,63.24,78366.42,0.0,-0.99749,0.0,0.27798]
[1777643371218,63.24,78366.42,0.0,-0.99749,0.0,0.27798]
[1777643371299,63.24,78366.42,0.0,-0.99749,0.0,0.27798]
[1777643371324,63.24,78366.42,0.0,-0.99749,0.0,0.27798]
[1777643371665,63.24,78368.4,0.0,-0.99749,0.0,0.27753]
[1777643376700,63.24,78368.08,0.0,-0.9975,0.0,0.27742]
[1777643381828,63.24,78368.38,0.0,-0.99749,0.0,0.27753]
[1777643381837,63.24,78368.38,0.0,-0.99749,0.0,0.27753]
[1777643381946,63.24,78368.38,0.0,-0.99749,0.0,0.27753]
[1777643382075,63.24,78368.38,0.0,-0.99749,0.0,0.27753]
[1777643382088,63.24,78368.19,0.0,-0.9975,0.0,0.27746]
[1777643383749,63.24,78370.51,0.0,-0.99749,0.0,0.27827]
[1777643384756,63.24,78367.56,0.0,-0.9975,0.0,0.27724]
[1777643386492,63.24,78367.56,0.0,-0.9975,0.0,0.27724]
[1777643386502,63.24,78367.56,0.0,-0.9975,0.0,0.27724]
[1777643386578,63.24,78367.56,0.0,-0.9975,0.0,0.27724]
[1777643386588,63.24,78367.56,0.0,-0.9975,0.0,0.27724]
[1777643386655,63.24,78363.15,0.0,-0.99751,0.0,0.27571]
[1777643386827,63.24,78363.15,0.0,-0.99751,0.0,0.27571]
[1777643391276,63.24,78361.35,0.0,-0.99752,0.0,0.27509]
[1777643391283,63.24,78361.35,0.0,-0.99752,0.0,0.27509]
[1777643391302,63.24,78361.35,0.0,-0.99752,0.0,0.27509]
[1777643391326,63.24,78361.35,0.0,-0.99752,0.0,0.27509]
[1777643391358,63.24,78360.86,0.0,-0.99752,0.0,0.27492]
[1777643394826,63.24,78363.01,0.0,-0.99751,0.0,0.27566]
[1777643397795,63.24,78362.85,0.0,-0.99751,0.0,0.2756]
[1777643397826,63.24,78362.85,0.0,-0.99751,0.0,0.2756]
[1777643397906,63.24,78362.85,0.0,-0.99751,0.0,0.2756]
[1777643398082,63.24,78362.85,0.0,-0.99751,0.0,0.2756]
[1777643398176,63.24,78362.89,0.0,-0.99751,0.0,0.27562]
[1777643398856,63.24,78358.19,0.0,-0.99753,0.0,0.27399]
[1777643399864,63.24,78345.83,0.0,-0.99757,0.0,0.26976]
[1777643400871,63.24,78339.41,0.0,-0.99759,0.0,0.26758]
[1777643402885,63.24,78341.4,0.0,-0.99759,0.0,0.26826]
[1777643404324,63.24,78341.4,0.0,-0.99759,0.0,0.26826]
[1777643404413,63.24,78341.4,0.0,-0.99759,0.0,0.26826]
[1777643404482,63.24,78341.4,0.0,-0.99759,0.0,0.26826]
[1777643404508,63.24,78341.89,0.0,-0.99758,0.0,0.26842]
[1777643407743,63.24,78354.73,0.0,-0.99754,0.0,0.2728]
[1777643408363,63.24,78354.73,0.0,-0.99754,0.0,0.2728]
[1777643409156,63.24,78355.45,0.0,-0.99754,0.0,0.27305]
[1777643409256,63.24,78355.45,0.0,-0.99754,0.0,0.27305]
[1777643409329,63.24,78355.45,0.0,-0.99754,0.0,0.27305]
[1777643409934,63.24,78357.73,0.0,-0.99753,0.0,0.27384]
[1777643411949,63.24,78341.54,0.0,-0.99759,0.0,0.2683]
[1777643412955,63.24,78334.34,0.0,-0.99761,0.0,0.26588]
[1777643413962,63.24,78336.63,0.0,-0.9976,0.0,0.26665]
[1777643415532,63.24,78336.63,0.0,-0.9976,0.0,0.26665]
[1777643415575,63.24,78336.63,0.0,-0.9976,0.0,0.26665]
[1777643415594,63.24,78336.63,0.0,-0.9976,0.0,0.26665]
[1777643415613,63.24,78336.63,0.0,-0.9976,0.0,0.26665]
[1777643415725,63.24,78336.63,0.0,-0.9976,0.0,0.26665]
[1777643415676,63.24,78335.96,0.0,-0.9976,0.0,0.26642]
[1777643415827,63.24,78335.96,0.0,-0.9976,0.0,0.26642]
[1777643415976,63.24,78339.78,0.0,-0.99759,0.0,0.26771]
[1777643418997,63.24,78338.13,0.0,-0.9976,0.0,0.26715]
[1777643424150,63.24,78337.84,0.0,-0.9976,0.0,0.26705]
[1777643424191,63.24,78337.84,0.0,-0.9976,0.0,0.26705]
[1777643424265,63.24,78337.84,0.0,-0.9976,0.0,0.26705]
[1777643424332,63.24,78337.84,0.0,-0.9976,0.0,0.26705]
[1777643424380,63.24,78337.84,0.0,-0.9976,0.0,0.26705]
[1777643424592,63.24,78337.84,0.0,-0.9976,0.0,0.26705]
[1777643424689,63.24,78338.13,0.0,-0.9976,0.0,0.26715]
[1777643425039,63.24,78329.98,0.0,-0.99762,0.0,0.26442]
[1777643426047,63.24,78324.57,0.0,-0.99764,0.0,0.26261]
[1777643429067,63.24,78319.91,0.0,-0.99766,0.0,0.26107]
[1777643430074,63.24,78315.3,0.0,-0.99767,0.0,0.25955]
[1777643432088,63.24,78312.06,0.0,-0.99769,0.0,0.25741]
[1777643433025,63.24,78312.06,0.0,-0.99769,0.0,0.25741]
[1777643433046,63.24,78312.06,0.0,-0.99769,0.0,0.25741]
[1777643433078,63.24,78312.06,0.0,-0.99769,0.0,0.25741]
[1777643433175,63.24,78312.06,0.0,-0.99769,0.0,0.25741]
[1777643433271,63.24,78312.06,0.0,-0.99769,0.0,0.25741]
[1777643433327,63.24,78312.06,0.0,-0.99769,0.0,0.25741]
[1777643433336,63.24,78312.3,0.0,-0.99769,0.0,0.25748]
[1777643435109,63.24,78308.77,0.0,-0.9977,0.0,0.25633]
[1777643438373,63.24,78309.85,0.0,-0.9977,0.0,0.25668]
[1777643438470,63.24,78309.85,0.0,-0.9977,0.0,0.25668]
[1777643438489,63.24,78309.85,0.0,-0.9977,0.0,0.25668]
[1777643438578,63.24,78309.85,0.0,-0.9977,0.0,0.25668]
[1777643438587,63.24,78307.73,0.0,-0.99771,0.0,0.25599]
[1777643439136,63.24,78302.41,0.0,-0.99772,0.0,0.25427]
[1777643440777,63.24,78302.41,0.0,-0.99772,0.0,0.25427]
[1777643440144,63.24,78298.29,0.0,-0.99774,0.0,0.25294]
[1777643441151,63.24,78340.35,0.0,-0.9976,0.0,0.26679]
[1777643442101,63.24,78340.35,0.0,-0.9976,0.0,0.26679]
[1777643442159,63.24,78356.42,0.0,-0.99755,0.0,0.27226]
[1777643443194,63.24,78356.97,0.0,-0.99754,0.0,0.27245]
[1777643444378,63.24,78356.97,0.0,-0.99754,0.0,0.27245]
[1777643444480,63.24,78360.63,0.0,-0.99753,0.0,0.27371]
[1777643445200,63.24,78379.82,0.0,-0.99747,0.0,0.28039]
[1777643446212,63.24,78396.89,0.0,-0.9974,0.0,0.28645]
[1777643447348,63.24,78396.89,0.0,-0.9974,0.0,0.28645]
[1777643447644,63.24,78402.87,0.0,-0.99738,0.0,0.2886]
[1777643448223,63.24,78410.93,0.0,-0.99735,0.0,0.29152]
[1777643449036,63.24,78410.93,0.0,-0.99735,0.0,0.29152]
[1777643449263,63.24,78408.51,0.0,-0.99736,0.0,0.29064]
[1777643449821,63.24,78408.51,0.0,-0.99736,0.0,0.29064]
[1777643450319,63.24,78408.51,0.0,-0.99736,0.0,0.29064]
[1777643450393,63.24,78389.76,0.0,-0.99743,0.0,0.28391]
[1777643451248,63.24,78382.78,0.0,-0.99745,0.0,0.28143]
[1777643453210,63.24,78383.95,0.0,-0.99745,0.0,0.28185]
[1777643455277,63.24,78388.51,0.0,-0.99743,0.0,0.28346]
[1777643459306,63.24,78382.51,0.0,-0.99746,0.0,0.28134]
[1777643460313,63.24,78377.92,0.0,-0.99747,0.0,0.27972]
[1777643463334,63.24,78385.07,0.0,-0.99745,0.0,0.28224]
[1777643464341,63.24,78399.39,0.0,-0.9974,0.0,0.28735]
[1777643465348,63.24,78400.69,0.0,-0.99739,0.0,0.28782]
[1777643466354,63.24,78397.0,0.0,-0.9974,0.0,0.28649]
[1777643468369,63.24,78391.11,0.0,-0.99743,0.0,0.28439]
[1777643470383,63.24,78407.3,0.0,-0.99737,0.0,0.2902]
[1777643471391,63.24,78412.01,0.0,-0.99735,0.0,0.29192]
[1777643472398,63.24,78409.26,0.0,-0.99736,0.0,0.29091]
[1777643474412,63.24,78407.35,0.0,-0.99737,0.0,0.29022]
[1777643475193,63.24,78407.35,0.0,-0.99737,0.0,0.29022]
[1777643475300,63.24,78407.35,0.0,-0.99737,0.0,0.29022]
[1777643475321,63.24,78407.35,0.0,-0.99737,0.0,0.29022]
[1777643475331,63.24,78407.35,0.0,-0.99737,0.0,0.29022]
[1777643475440,63.24,78407.35,0.0,-0.99737,0.0,0.29022]
[1777643475580,63.24,78407.35,0.0,-0.99737,0.0,0.29022]
[1777643475614,63.24,78406.31,0.0,-0.99737,0.0,0.28984]
[1777643476426,63.24,78404.15,0.0,-0.99738,0.0,0.28906]
[1777643477433,63.24,78401.9,0.0,-0.99739,0.0,0.28825]
[1777643478440,63.24,78403.75,0.0,-0.99738,0.0,0.28892]
[1777643479993,63.24,78404.81,0.0,-0.99738,0.0,0.2893]
[1777643480003,63.24,78404.81,0.0,-0.99738,0.0,0.2893]
[1777643480077,63.24,78404.81,0.0,-0.99738,0.0,0.2893]
[1777643480085,63.24,78404.81,0.0,-0.99738,0.0,0.2893]
[1777643480328,63.24,78404.81,0.0,-0.99738,0.0,0.2893]
[1777643480363,63.24,78404.81,0.0,-0.99738,0.0,0.2893]
[1777643480454,63.24,78404.02,0.0,-0.99738,0.0,0.28902]
[1777643481461,63.24,78402.27,0.0,-0.99739,0.0,0.28838]
[1777643483410,63.24,78402.15,0.0,-0.99739,0.0,0.28834]
[1777643483585,63.24,78402.15,0.0,-0.99739,0.0,0.28834]
[1777643483742,63.24,78402.15,0.0,-0.99739,0.0,0.28834]
[1777643483802,63.24,78397.01,0.0,-0.9974,0.0,0.28649]
[1777643484482,63.24,78394.83,0.0,-0.99741,0.0,0.28571]
[1777643485224,63.24,78394.83,0.0,-0.99741,0.0,0.28571]
[1777643485328,63.24,78394.83,0.0,-0.99741,0.0,0.28571]
[1777643485338,63.24,78394.83,0.0,-0.99741,0.0,0.28571]
[1777643485584,63.24,78394.83,0.0,-0.99741,0.0,0.28571]
[1777643485707,63.24,78394.83,0.0,-0.99741,0.0,0.28571]
[1777643485794,63.24,78390.19,0.0,-0.99743,0.0,0.28406]
[1777643487333,63.24,78390.79,0.0,-0.99743,0.0,0.28427]
[1777643487575,63.24,78390.79,0.0,-0.99743,0.0,0.28427]
[1777643487702,63.24,78390.79,0.0,-0.99743,0.0,0.28427]
[1777643487794,63.24,78390.13,0.0,-0.99743,0.0,0.28404]
[1777643488510,63.24,78388.4,0.0,-0.99743,0.0,0.28342]
[1777643489328,63.24,78388.4,0.0,-0.99743,0.0,0.28342]
[1777643489575,63.24,78388.4,0.0,-0.99743,0.0,0.28342]
[1777643489615,63.24,78388.4,0.0,-0.99743,0.0,0.28342]
[1777643490524,63.24,78400.89,0.0,-0.99739,0.0,0.28789]
[1777643491531,63.24,78408.11,0.0,-0.99738,0.0,0.28932]
[1777643492538,63.24,78415.03,0.0,-0.99735,0.0,0.29183]
[1777643493338,63.24,78415.03,0.0,-0.99735,0.0,0.29183]
[1777643493386,63.24,78415.03,0.0,-0.99735,0.0,0.29183]
[1777643493589,63.24,78415.03,0.0,-0.99735,0.0,0.29183]
[1777643493654,63.24,78415.03,0.0,-0.99735,0.0,0.29183]
[1777643493806,63.24,78414.5,0.0,-0.99735,0.0,0.29164]
[1777643494324,63.24,78414.5,0.0,-0.99735,0.0,0.29164]
[1777643494440,63.24,78414.5,0.0,-0.99735,0.0,0.29164]
[1777643494625,63.24,78414.5,0.0,-0.99735,0.0,0.29164]
[1777643494656,63.24,78414.5,0.0,-0.99735,0.0,0.29164]
[1777643494725,63.24,78413.8,0.0,-0.99735,0.0,0.29138]
[1777643496334,63.24,78415.23,0.0,-0.99735,0.0,0.2919]
[1777643496575,63.24,78415.23,0.0,-0.99735,0.0,0.2919]
[1777643496665,63.24,78415.23,0.0,-0.99735,0.0,0.2919]
[1777643496727,63.24,78415.64,0.0,-0.99735,0.0,0.29205]
[1777643497573,63.24,78413.93,0.0,-0.99735,0.0,0.29143]
[1777643498580,63.24,78415.98,0.0,-0.99735,0.0,0.29217]
[1777643499847,63.24,78416.4,0.0,-0.99735,0.0,0.29233]
[1777643499937,63.24,78416.4,0.0,-0.99735,0.0,0.29233]
[1777643500078,63.24,78416.4,0.0,-0.99735,0.0,0.29233]
[1777643500329,63.24,78416.4,0.0,-0.99735,0.0,0.29233]
[1777643500577,63.24,78416.4,0.0,-0.99735,0.0,0.29233]
[1777643500695,63.24,78416.4,0.0,-0.99735,0.0,0.29233]
[1777643500792,63.24,78417.13,0.0,-0.99734,0.0,0.29259]
[1777643501601,63.24,78422.06,0.0,-0.99732,0.0,0.2944]
[1777643503615,63.24,78426.02,0.0,-0.99731,0.0,0.29586]
[1777643504327,63.24,78426.02,0.0,-0.99731,0.0,0.29586]
[1777643504577,63.24,78426.02,0.0,-0.99731,0.0,0.29586]
[1777643504611,63.24,78426.02,0.0,-0.99731,0.0,0.29586]
[1777643504692,63.24,78426.02,0.0,-0.99731,0.0,0.29586]
[1777643504826,63.24,78426.02,0.0,-0.99731,0.0,0.29586]
[1777643504940,63.24,78425.55,0.0,-0.99731,0.0,0.29568]
[1777643505351,63.24,78425.55,0.0,-0.99731,0.0,0.29568]
[1777643505442,63.24,78425.55,0.0,-0.99731,0.0,0.29568]
[1777643505579,63.24,78425.55,0.0,-0.99731,0.0,0.29568]
[1777643505606,63.24,78425.55,0.0,-0.99731,0.0,0.29568]
[1777643505629,63.24,78421.57,0.0,-0.99733,0.0,0.29422]
[1777643508325,63.24,78422.1,0.0,-0.99732,0.0,0.29441]
[1777643508440,63.24,78422.1,0.0,-0.99732,0.0,0.29441]
[1777643508535,63.24,78422.1,0.0,-0.99732,0.0,0.29441]
[1777643508802,63.24,78422.1,0.0,-0.99732,0.0,0.29441]
[1777643508849,63.24,78413.17,0.0,-0.99736,0.0,0.29115]
[1777643509658,63.24,78408.46,0.0,-0.99737,0.0,0.28944]
[1777643510328,63.24,78408.46,0.0,-0.99737,0.0,0.28944]
[1777643510432,63.24,78408.46,0.0,-0.99737,0.0,0.28944]
[1777643510665,63.24,78408.91,0.0,-0.99737,0.0,0.28961]
[1777643512078,63.24,78409.44,0.0,-0.99737,0.0,0.2898]
[1777643512192,63.24,78409.44,0.0,-0.99737,0.0,0.2898]
[1777643512336,63.24,78409.44,0.0,-0.99737,0.0,0.2898]
[1777643512449,63.24,78409.44,0.0,-0.99737,0.0,0.2898]
[1777643512679,63.24,78410.21,0.0,-0.99737,0.0,0.29008]
[1777643514693,63.24,78417.57,0.0,-0.99734,0.0,0.29276]
[1777643515700,63.24,78422.1,0.0,-0.99732,0.0,0.29441]
[1777643515959,63.24,78422.1,0.0,-0.99732,0.0,0.29441]
[1777643516075,63.24,78422.1,0.0,-0.99732,0.0,0.29441]
[1777643516096,63.24,78422.1,0.0,-0.99732,0.0,0.29441]
[1777643516329,63.24,78422.1,0.0,-0.99732,0.0,0.29441]
[1777643516443,63.24,78422.1,0.0,-0.99732,0.0,0.29441]
[1777643516610,63.24,78422.1,0.0,-0.99732,0.0,0.29441]
[1777643516709,63.24,78429.83,0.0,-0.9973,0.0,0.29726]
[1777643517716,63.24,78435.53,0.0,-0.99728,0.0,0.29938]
[1777643518723,63.24,78435.61,0.0,-0.99727,0.0,0.29941]
[1777643519479,63.24,78435.61,0.0,-0.99727,0.0,0.29941]
[1777643519549,63.24,78435.61,0.0,-0.99727,0.0,0.29941]
[1777643519579,63.24,78435.61,0.0,-0.99727,0.0,0.29941]
[1777643519697,63.24,78435.61,0.0,-0.99727,0.0,0.29941]
[1777643519806,63.24,78435.61,0.0,-0.99727,0.0,0.29941]
[1777643519826,63.24,78435.61,0.0,-0.99727,0.0,0.29941]
[1777643519730,63.24,78434.66,0.0,-0.99728,0.0,0.29906]
[1777643519920,63.24,78434.66,0.0,-0.99728,0.0,0.29906]
[1777643520737,63.24,78434.91,0.0,-0.99728,0.0,0.29915]
[1777643521744,63.24,78429.12,0.0,-0.9973,0.0,0.297]
[1777643522325,63.24,78429.12,0.0,-0.9973,0.0,0.297]
[1777643522575,63.24,78429.12,0.0,-0.9973,0.0,0.297]
[1777643522706,63.24,78429.12,0.0,-0.9973,0.0,0.297]
[1777643522751,63.24,78429.47,0.0,-0.9973,0.0,0.29713]
[1777643524511,63.24,78428.76,0.0,-0.9973,0.0,0.29687]
[1777643524576,63.24,78428.76,0.0,-0.9973,0.0,0.29687]
[1777643524596,63.24,78428.76,0.0,-0.9973,0.0,0.29687]
[1777643524764,63.24,78425.68,0.0,-0.99731,0.0,0.29573]
[1777643525575,63.24,78425.68,0.0,-0.99731,0.0,0.29573]
[1777643525694,63.24,78425.68,0.0,-0.99731,0.0,0.29573]
[1777643525825,63.24,78425.68,0.0,-0.99731,0.0,0.29573]
[1777643525853,63.24,78420.22,0.0,-0.99733,0.0,0.29372]
[1777643525921,63.24,78420.22,0.0,-0.99733,0.0,0.29372]
[1777643526779,63.24,78417.81,0.0,-0.99734,0.0,0.29284]
[1777643527503,63.24,78417.81,0.0,-0.99734,0.0,0.29284]
[1777643527555,63.24,78417.81,0.0,-0.99734,0.0,0.29284]
[1777643527575,63.24,78417.81,0.0,-0.99734,0.0,0.29284]
[1777643528333,63.24,78417.79,0.0,-0.99734,0.0,0.29284]
[1777643528577,63.24,78417.79,0.0,-0.99734,0.0,0.29284]
[1777643528658,63.24,78417.79,0.0,-0.99734,0.0,0.29284]
[1777643528795,63.24,78414.1,0.0,-0.99735,0.0,0.29149]
[1777643529802,63.24,78408.66,0.0,-0.99737,0.0,0.28952]
[1777643530809,63.24,78412.96,0.0,-0.99736,0.0,0.29107]
[1777643531816,63.24,78427.85,0.0,-0.9973,0.0,0.29653]
[1777643532326,63.24,78427.85,0.0,-0.9973,0.0,0.29653]
[1777643532575,63.24,78427.85,0.0,-0.9973,0.0,0.29653]
[1777643532678,63.24,78427.85,0.0,-0.9973,0.0,0.29653]
[1777643532829,63.24,78442.57,0.0,-0.99725,0.0,0.30201]
[1777643533831,63.24,78447.45,0.0,-0.99723,0.0,0.30385]
[1777643534838,63.24,78448.95,0.0,-0.99722,0.0,0.30442]
[1777643535858,63.24,78458.5,0.0,-0.99719,0.0,0.30804]
[1777643536711,63.24,78458.5,0.0,-0.99719,0.0,0.30804]
[1777643536863,63.24,78470.17,0.0,-0.99714,0.0,0.31253]
[1777643537870,63.24,78471.67,0.0,-0.99714,0.0,0.31311]
[1777643538878,63.24,78473.49,0.0,-0.99713,0.0,0.31381]
[1777643539789,63.24,78473.49,0.0,-0.99713,0.0,0.31381]
[1777643539884,63.24,78477.94,0.0,-0.99711,0.0,0.31554]
[1777643540171,63.24,78477.94,0.0,-0.99711,0.0,0.31554]
[1777643541008,63.24,78477.94,0.0,-0.99711,0.0,0.31554]
[1777643541082,63.24,78477.94,0.0,-0.99711,0.0,0.31554]
[1777643541183,63.24,78482.95,0.0,-0.99709,0.0,0.3175]
[1777643544919,63.24,78487.31,0.0,-0.99708,0.0,0.31921]
[1777643545926,63.24,78483.98,0.0,-0.99709,0.0,0.31791]
[1777643546934,63.24,78477.76,0.0,-0.99711,0.0,0.31547]
[1777643547941,63.24,78476.4,0.0,-0.99712,0.0,0.31494]
[1777643549494,63.24,78476.4,0.0,-0.99712,0.0,0.31494]
[1777643549525,63.24,78476.4,0.0,-0.99712,0.0,0.31494]
[1777643549580,63.24,78476.4,0.0,-0.99712,0.0,0.31494]
[1777643549635,63.24,78476.4,0.0,-0.99712,0.0,0.31494]
[1777643549660,63.24,78476.4,0.0,-0.99712,0.0,0.31494]
[1777643549750,63.24,78476.4,0.0,-0.99712,0.0,0.31494]
[1777643549829,63.24,78476.4,0.0,-0.99712,0.0,0.31494]
[1777643549847,63.24,78476.4,0.0,-0.99712,0.0,0.31494]
[1777643549780,63.24,78482.91,0.0,-0.99709,0.0,0.31749]
[1777643549955,63.24,78484.27,0.0,-0.99709,0.0,0.31802]
[1777643551829,63.24,78484.27,0.0,-0.99709,0.0,0.31802]
[1777643550962,63.24,78486.04,0.0,-0.99708,0.0,0.31871]
[1777643552080,63.24,78486.04,0.0,-0.99708,0.0,0.31871]
[1777643552151,63.24,78486.04,0.0,-0.99708,0.0,0.31871]
[1777643553830,63.24,78484.15,0.0,-0.9971,0.0,0.3167]
[1777643553882,63.24,78477.72,0.0,-0.99713,0.0,0.3142]
[1777643554075,63.24,78477.72,0.0,-0.99713,0.0,0.3142]
[1777643554202,63.24,78477.72,0.0,-0.99713,0.0,0.3142]
[1777643554296,63.24,78474.96,0.0,-0.99714,0.0,0.31313]
[1777643555828,63.24,78474.96,0.0,-0.99714,0.0,0.31313]
[1777643555879,63.24,78462.48,0.0,-0.99718,0.0,0.30833]
[1777643556077,63.24,78462.48,0.0,-0.99718,0.0,0.30833]
[1777643556150,63.24,78462.48,0.0,-0.99718,0.0,0.30833]
[1777643556171,63.24,78457.06,0.0,-0.9972,0.0,0.30626]
[1777643557208,63.24,78457.06,0.0,-0.9972,0.0,0.30626]
[1777643557226,63.24,78457.06,0.0,-0.9972,0.0,0.30626]
[1777643557325,63.24,78457.06,0.0,-0.9972,0.0,0.30626]
[1777643557328,63.24,78457.06,0.0,-0.9972,0.0,0.30626]
[1777643557411,63.24,78457.06,0.0,-0.9972,0.0,0.30626]
[1777643558011,63.24,78455.0,0.0,-0.99721,0.0,0.30548]
[1777643559835,63.24,78455.0,0.0,-0.99721,0.0,0.30548]
[1777643559018,63.24,78449.2,0.0,-0.99723,0.0,0.30329]
[1777643560084,63.24,78449.2,0.0,-0.99723,0.0,0.30329]
[1777643560218,63.24,78449.2,0.0,-0.99723,0.0,0.30329]
[1777643560318,63.24,78449.2,0.0,-0.99723,0.0,0.30329]
[1777643560328,63.24,78449.2,0.0,-0.99723,0.0,0.30329]
[1777643560457,63.24,78449.2,0.0,-0.99723,0.0,0.30329]
[1777643560548,63.24,78456.66,0.0,-0.99721,0.0,0.30611]
[1777643561043,63.24,78456.66,0.0,-0.99721,0.0,0.30611]
[1777643561076,63.24,78456.66,0.0,-0.99721,0.0,0.30611]
[1777643561091,63.24,78456.66,0.0,-0.99721,0.0,0.30611]
[1777643561189,63.24,78461.57,0.0,-0.99719,0.0,0.30798]
[1777643562039,63.24,78462.9,0.0,-0.99718,0.0,0.30849]
[1777643563836,63.24,78462.9,0.0,-0.99718,0.0,0.30849]
[1777643563848,63.24,78461.23,0.0,-0.99719,0.0,0.30785]
[1777643564077,63.24,78461.23,0.0,-0.99719,0.0,0.30785]
[1777643564227,63.24,78461.23,0.0,-0.99719,0.0,0.30785]
[1777643564321,63.24,78459.26,0.0,-0.9972,0.0,0.3071]
[1777643565325,63.24,78459.26,0.0,-0.9972,0.0,0.3071]
[1777643565416,63.24,78459.26,0.0,-0.9972,0.0,0.3071]
[1777643565730,63.24,78459.26,0.0,-0.9972,0.0,0.3071]
[1777643565886,63.24,78459.26,0.0,-0.9972,0.0,0.3071]
[1777643565809,63.24,78461.17,0.0,-0.99719,0.0,0.30782]
[1777643566077,63.24,78461.17,0.0,-0.99719,0.0,0.30782]
[1777643566102,63.24,78461.17,0.0,-0.99719,0.0,0.30782]
[1777643566687,63.24,78461.17,0.0,-0.99719,0.0,0.30782]
[1777643566766,63.24,78461.17,0.0,-0.99719,0.0,0.30782]
[1777643566825,63.24,78461.17,0.0,-0.99719,0.0,0.30782]
[1777643566893,63.24,78461.17,0.0,-0.99719,0.0,0.30782]
[1777643566905,63.24,78474.85,0.0,-0.99714,0.0,0.31308]
[1777643567005,63.24,78474.85,0.0,-0.99714,0.0,0.31308]
[1777643567074,63.24,78474.85,0.0,-0.99714,0.0,0.31308]
[1777643567119,63.24,78474.85,0.0,-0.99714,0.0,0.31308]
[1777643567175,63.24,78477.4,0.0,-0.99713,0.0,0.31407]
[1777643569829,63.24,78477.93,0.0,-0.99712,0.0,0.31428]
[1777643569878,63.24,78480.42,0.0,-0.99711,0.0,0.31525]
[1777643570076,63.24,78480.42,0.0,-0.99711,0.0,0.31525]
[1777643570162,63.24,78480.42,0.0,-0.99711,0.0,0.31525]
[1777643570196,63.24,78480.42,0.0,-0.99711,0.0,0.31525]
[1777643570870,63.24,78481.27,0.0,-0.99711,0.0,0.31558]
[1777643572385,63.24,78481.07,0.0,-0.99711,0.0,0.3155]
[1777643572434,63.24,78481.07,0.0,-0.99711,0.0,0.3155]
[1777643572575,63.24,78481.07,0.0,-0.99711,0.0,0.3155]
[1777643572654,63.24,78481.07,0.0,-0.99711,0.0,0.3155]
[1777643572753,63.24,78481.37,0.0,-0.99711,0.0,0.31562]
[1777643573934,63.24,78481.62,0.0,-0.99711,0.0,0.31572]
[1777643574075,63.24,78481.62,0.0,-0.99711,0.0,0.31572]
[1777643574843,63.24,78481.62,0.0,-0.99711,0.0,0.31572]
[1777643574887,63.24,78470.9,0.0,-0.99715,0.0,0.31156]
[1777643575135,63.24,78469.43,0.0,-0.99716,0.0,0.31099]
[1777643576142,63.24,78471.31,0.0,-0.99715,0.0,0.31172]
[1777643577149,63.24,78472.79,0.0,-0.99714,0.0,0.31229]
[1777643578156,63.24,78475.15,0.0,-0.99714,0.0,0.3132]
[1777643579163,63.24,78477.6,0.0,-0.99713,0.0,0.31415]
[1777643580170,63.24,78478.63,0.0,-0.99712,0.0,0.31455]
[1777643581176,63.24,78481.71,0.0,-0.99711,0.0,0.31575]
[1777643582184,63.24,78487.31,0.0,-0.99709,0.0,0.31794]
[1777643583190,63.24,78485.32,0.0,-0.9971,0.0,0.31716]
[1777643585205,63.24,78486.47,0.0,-0.99709,0.0,0.31761]
[1777643587218,63.24,78492.58,0.0,-0.99707,0.0,0.32002]
[1777643589233,63.24,78489.87,0.0,-0.99708,0.0,0.31895]
[1777643591247,63.24,78485.43,0.0,-0.9971,0.0,0.31721]
[1777643592254,63.24,78487.93,0.0,-0.99709,0.0,0.31819]
[1777643597846,63.24,78488.25,0.0,-0.99708,0.0,0.31831]
[1777643597932,63.24,78491.81,0.0,-0.99707,0.0,0.31971]
[1777643598701,63.24,78491.81,0.0,-0.99707,0.0,0.31971]
[1777643598751,63.24,78511.84,0.0,-0.99699,0.0,0.3277]
[1777643599318,63.24,78533.87,0.0,-0.9969,0.0,0.33667]
[1777643600337,63.24,78597.71,0.0,-0.99662,0.0,0.36389]
[1777643601793,63.24,78597.71,0.0,-0.99662,0.0,0.36389]
[1777643601875,63.24,78636.32,0.0,-0.99644,0.0,0.38125]
[1777643602915,63.24,78636.32,0.0,-0.99644,0.0,0.38125]
[1777643602956,63.24,78658.19,0.0,-0.99634,0.0,0.3914]
[1777643603360,63.24,78674.51,0.0,-0.99626,0.0,0.39911]
[1777643604588,63.24,78674.51,0.0,-0.99626,0.0,0.39911]
[1777643604665,63.24,78678.77,0.0,-0.99624,0.0,0.40115]
[1777643606141,63.24,78678.77,0.0,-0.99624,0.0,0.40115]
[1777643605374,63.24,78684.86,0.0,-0.99621,0.0,0.40408]
[1777643606397,63.24,78695.22,0.0,-0.99616,1e-05,0.40909]
[1777643607389,63.24,78701.27,0.0,-0.99613,1e-05,0.41205]
[1777643608396,63.24,78713.18,0.0,-0.99606,1e-05,0.41792]
[1777643609404,63.24,78730.3,0.0,-0.99598,1e-05,0.42649]
[1777643610038,63.24,78730.3,0.0,-0.99598,1e-05,0.42649]
[1777643610412,63.24,78744.96,0.0,-0.9959,1e-05,0.43394]
[1777643611271,63.24,78744.96,0.0,-0.9959,1e-05,0.43394]
[1777643611495,63.24,78744.96,0.0,-0.9959,1e-05,0.43394]
[1777643611596,63.24,78764.54,0.0,-0.99581,1e-05,0.44243]
[1777643612427,63.24,78764.89,0.0,-0.99581,1e-05,0.44261]
[1777643614047,63.24,78765.92,0.0,-0.9958,1e-05,0.44315]
[1777643614441,63.24,78770.4,0.0,-0.99577,1e-05,0.44549]
[1777643616456,63.24,78756.68,0.0,-0.99585,1e-05,0.43835]
[1777643617463,63.24,78748.07,0.0,-0.9959,1e-05,0.43392]
[1777643618470,63.24,78750.17,0.0,-0.99588,1e-05,0.435]
[1777643619477,63.24,78758.38,0.0,-0.99584,1e-05,0.43923]
[1777643620484,63.24,78764.81,0.0,-0.99581,1e-05,0.44257]
[1777643621490,63.24,78757.66,0.0,-0.99584,1e-05,0.43886]
[1777643622501,63.24,78761.22,0.0,-0.99583,1e-05,0.4407]
[1777643623723,63.24,78767.9,0.0,-0.99579,1e-05,0.44418]
[1777643624515,63.24,78764.42,0.0,-0.99581,1e-05,0.44236]
[1777643625522,63.24,78756.08,0.0,-0.99585,1e-05,0.43804]
[1777643626529,63.24,78752.1,0.0,-0.99587,1e-05,0.43599]
[1777643628543,63.24,78755.26,0.0,-0.99586,1e-05,0.43762]
[1777643629550,63.24,78759.5,0.0,-0.99583,1e-05,0.43981]
[1777643630557,63.24,78755.33,0.0,-0.99586,1e-05,0.43765]
[1777643631564,63.24,78751.99,0.0,-0.99588,1e-05,0.43593]
[1777643632571,63.24,78762.17,0.0,-0.99582,1e-05,0.44119]
[1777643634585,63.24,78758.22,0.0,-0.99584,1e-05,0.43915]
[1777643635592,63.24,78765.17,0.0,-0.9958,1e-05,0.44276]
[1777643637606,63.24,78767.56,0.0,-0.99579,1e-05,0.444]
[1777643639620,63.24,78778.18,0.0,-0.99573,1e-05,0.44958]
[1777643640627,63.24,78783.81,0.0,-0.9957,1e-05,0.45256]
[1777643641634,63.24,78787.52,0.0,-0.99568,1e-05,0.45453]
[1777643642641,63.24,78791.91,0.0,-0.99566,1e-05,0.45688]
[1777643644655,63.24,78789.75,0.0,-0.99567,1e-05,0.45572]
[1777643645662,63.24,78791.97,0.0,-0.99565,1e-05,0.45691]
[1777643646669,63.24,78780.5,0.0,-0.99572,1e-05,0.4508]
[1777643647676,63.24,78776.86,0.0,-0.99574,1e-05,0.44888]
[1777643648683,63.24,78760.72,0.0,-0.99583,1e-05,0.44044]
[1777643649690,63.24,78768.68,0.0,-0.99578,1e-05,0.44459]
[1777643650697,63.24,78764.95,0.0,-0.9958,1e-05,0.44264]
[1777643651717,63.24,78776.48,0.0,-0.99574,1e-05,0.44868]
[1777643652723,63.24,78786.0,0.0,-0.99569,1e-05,0.45372]
[1777643653730,63.24,78790.49,0.0,-0.99566,1e-05,0.45612]
[1777643654737,63.24,78788.88,0.0,-0.99567,1e-05,0.45526]
[1777643655548,63.24,78788.88,0.0,-0.99567,1e-05,0.45526]
[1777643655744,63.24,78787.05,0.0,-0.99568,1e-05,0.45428]
[1777643656751,63.24,78799.82,0.0,-0.99561,1e-05,0.46113]
[1777643657758,63.24,78801.77,0.0,-0.9956,1e-05,0.46218]
[1777643658765,63.24,78801.76,0.0,-0.9956,1e-05,0.46217]
[1777643660831,63.24,78802.07,0.0,-0.9956,1e-05,0.46234]
[1777643660843,63.24,78820.55,0.0,-0.99549,1e-05,0.47242]
[1777643661803,63.24,78830.41,0.0,-0.99543,1e-05,0.47788]
[1777643662813,63.24,78825.67,0.0,-0.99546,1e-05,0.47525]
[1777643664091,63.24,78824.76,0.0,-0.99547,1e-05,0.47474]
[1777643665834,63.24,78829.03,0.0,-0.99544,1e-05,0.47711]
[1777643666841,63.24,78814.69,0.0,-0.99553,1e-05,0.46921]
[1777643667848,63.24,78818.14,0.0,-0.99551,1e-05,0.4711]
[1777643668855,63.24,78829.82,0.0,-0.99544,1e-05,0.47755]
[1777643669863,63.24,78831.67,0.0,-0.99543,1e-05,0.47858]
[1777643670869,63.24,78833.7,0.0,-0.99541,1e-05,0.47971]
[1777643671876,63.24,78839.84,0.0,-0.99539,1e-05,0.4814]
[1777643672883,63.24,78847.48,0.0,-0.99535,1e-05,0.48569]
[1777643673890,63.24,78865.11,0.0,-0.99524,1e-05,0.49571]
[1777643674897,63.24,78875.53,0.0,-0.99518,1e-05,0.50172]
[1777643675904,63.24,78870.37,0.0,-0.99521,1e-05,0.49874]
[1777643676913,63.24,78848.15,0.0,-0.99534,1e-05,0.48607]
[1777643677920,63.24,78833.39,0.0,-0.99543,1e-05,0.4778]
[1777643678935,63.24,78827.87,0.0,-0.99546,1e-05,0.47474]
[1777643679935,63.24,78829.73,0.0,-0.99545,1e-05,0.47577]
[1777643680942,63.24,78833.15,0.0,-0.99543,1e-05,0.47767]
[1777643682956,63.24,78823.6,0.0,-0.99549,1e-05,0.47238]
[1777643683963,63.24,78816.89,0.0,-0.99553,1e-05,0.4687]
[1777643684970,63.24,78801.26,0.0,-0.99562,1e-05,0.46022]
[1777643685977,63.24,78797.89,0.0,-0.99564,1e-05,0.4584]
[1777643687994,63.24,78785.66,0.0,-0.99571,1e-05,0.45188]
[1777643689001,63.24,78780.88,0.0,-0.99573,1e-05,0.44935]
[1777643690008,63.24,78788.72,0.0,-0.99569,1e-05,0.4535]
[1777643691015,63.24,78791.53,0.0,-0.99567,1e-05,0.455]
[1777643692023,63.24,78803.15,0.0,-0.99561,1e-05,0.46124]
[1777643693030,63.24,78808.54,0.0,-0.99558,1e-05,0.46415]
[1777643694037,63.24,78806.45,0.0,-0.99559,1e-05,0.46302]
[1777643697059,63.24,78802.66,0.0,-0.99561,1e-05,0.46097]
[1777643698066,63.24,78791.38,0.0,-0.99567,1e-05,0.45492]
[1777643699073,63.24,78791.39,0.0,-0.99567,1e-05,0.45493]
[1777643700096,63.24,78782.35,0.0,-0.99572,1e-05,0.45013]
[1777643701103,63.24,78792.14,0.0,-0.99567,1e-05,0.45533]
[1777643702110,63.24,78796.18,0.0,-0.99565,1e-05,0.45749]
[1777643703117,63.24,78797.84,0.0,-0.99564,1e-05,0.45838]
[1777643705131,63.24,78795.01,0.0,-0.99565,1e-05,0.45686]
[1777643706138,63.24,78806.33,0.0,-0.99559,1e-05,0.46295]
[1777643707145,63.24,78804.45,0.0,-0.9956,1e-05,0.46194]
[1777643708151,63.24,78801.5,0.0,-0.99562,1e-05,0.46035]
[1777643709159,63.24,78803.89,0.0,-0.9956,1e-05,0.46163]
[1777643710167,63.24,78809.32,0.0,-0.99557,1e-05,0.46457]
[1777643711172,63.24,78814.66,0.0,-0.99554,1e-05,0.46748]
[1777643712180,63.24,78834.78,0.0,-0.99542,1e-05,0.47857]
[1777643713187,63.24,78838.26,0.0,-0.9954,1e-05,0.48051]
[1777643714194,63.24,78826.33,0.0,-0.99547,1e-05,0.47389]
[1777643715201,63.24,78808.61,0.0,-0.99558,1e-05,0.46419]
[1777643716208,63.24,78810.07,0.0,-0.99557,1e-05,0.46498]
[1777643717547,63.24,78810.07,0.0,-0.99557,1e-05,0.46498]
[1777643717564,63.24,78823.58,0.0,-0.99549,1e-05,0.47237]
[1777643718222,63.24,78839.0,0.0,-0.9954,1e-05,0.48093]
[1777643719229,63.24,78836.34,0.0,-0.99541,1e-05,0.47944]
[1777643720858,63.24,78836.34,0.0,-0.99541,1e-05,0.47944]
[1777643721314,63.24,78858.11,0.0,-0.99528,1e-05,0.49171]
[1777643722257,63.24,78864.53,0.0,-0.99525,1e-05,0.49538]
[1777643723264,63.24,78860.14,0.0,-0.99527,1e-05,0.49287]
[1777643724271,63.24,78849.82,0.0,-0.99533,1e-05,0.48701]
[1777643725278,63.24,78848.7,0.0,-0.99534,1e-05,0.48638]
[1777643726285,63.24,78850.46,0.0,-0.99533,1e-05,0.48737]
[1777643727292,63.24,78857.64,0.0,-0.99529,1e-05,0.49144]
[1777643728299,63.24,78862.98,0.0,-0.99525,1e-05,0.49449]
[1777643729306,63.24,78869.63,0.0,-0.99521,1e-05,0.49831]
[1777643731012,63.24,78869.63,0.0,-0.99521,1e-05,0.49831]
[1777643731016,63.24,78887.33,0.0,-0.99512,1e-05,0.50678]
[1777643731442,63.24,78887.33,0.0,-0.99512,1e-05,0.50678]
[1777643731444,63.24,78903.58,0.0,-0.99502,1e-05,0.51636]
[1777643732356,63.24,78910.71,0.0,-0.99497,1e-05,0.5206]
[1777643734231,63.24,78913.13,0.0,-0.99496,1e-05,0.52205]
[1777643734554,63.24,78913.13,0.0,-0.99496,1e-05,0.52205]
[1777643734631,63.24,78911.78,0.0,-0.99497,1e-05,0.52124]
[1777643735379,63.24,78900.54,0.0,-0.99504,1e-05,0.51455]
[1777643736332,63.24,78900.54,0.0,-0.99504,1e-05,0.51455]
[1777643736576,63.24,78900.54,0.0,-0.99504,1e-05,0.51455]
[1777643736644,63.24,78895.82,0.0,-0.99507,1e-05,0.51177]
[1777643739407,63.24,78893.14,0.0,-0.99509,1e-05,0.51019]
[1777643740414,63.24,78886.48,0.0,-0.99513,1e-05,0.50629]
[1777643741421,63.24,78880.37,0.0,-0.99516,1e-05,0.50273]
[1777643742428,63.24,78876.03,0.0,-0.99519,1e-05,0.50021]
[1777643743435,63.24,78867.36,0.0,-0.99524,1e-05,0.49522]
[1777643744442,63.24,78860.47,0.0,-0.99529,1e-05,0.49129]
[1777643745448,63.24,78847.16,0.0,-0.99537,1e-05,0.48376]
[1777643746456,63.24,78842.2,0.0,-0.9954,1e-05,0.48097]
[1777643747463,63.24,78845.1,0.0,-0.99538,1e-05,0.4826]
[1777643749477,63.24,78841.59,0.0,-0.9954,1e-05,0.48063]
[1777643752497,63.24,78849.44,0.0,-0.99535,1e-05,0.48504]
[1777643753505,63.24,78850.4,0.0,-0.99535,1e-05,0.48558]
[1777643754513,63.24,78846.18,0.0,-0.99537,1e-05,0.48321]
[1777643755519,63.24,78843.25,0.0,-0.99539,1e-05,0.48156]
[1777643756526,63.24,78839.88,0.0,-0.99541,1e-05,0.47968]
[1777643757547,63.24,78829.37,0.0,-0.99547,1e-05,0.47384]
[1777643758442,63.24,78829.37,0.0,-0.99547,1e-05,0.47384]
[1777643758548,63.24,78817.28,0.0,-0.99554,1e-05,0.46721]
[1777643759587,63.24,78814.99,0.0,-0.99556,1e-05,0.46596]
[1777643760399,63.24,78814.99,0.0,-0.99556,1e-05,0.46596]
[1777643761581,63.24,78811.98,0.0,-0.99557,1e-05,0.46432]
[1777643762748,63.24,78811.98,0.0,-0.99557,1e-05,0.46432]
[1777643762810,63.24,78809.51,0.0,-0.99559,1e-05,0.46298]
[1777643764602,63.24,78806.29,0.0,-0.99561,1e-05,0.46124]
[1777643765609,63.24,78804.24,0.0,-0.99562,1e-05,0.46014]
[1777643766616,63.24,78798.88,0.0,-0.99565,1e-05,0.45726]
[1777643767623,63.24,78795.11,0.0,-0.99567,1e-05,0.45524]
[1777643768630,63.24,78792.51,0.0,-0.99568,1e-05,0.45385]
[1777643769639,63.24,78790.06,0.0,-0.9957,1e-05,0.45255]
[1777643770509,63.24,78790.06,0.0,-0.9957,1e-05,0.45255]
[1777643770644,63.24,78797.68,0.0,-0.99565,1e-05,0.45661]
[1777643771651,63.24,78801.17,0.0,-0.99563,1e-05,0.45848]
[1777643772658,63.24,78804.37,0.0,-0.99562,1e-05,0.46021]
[1777643774141,63.24,78804.37,0.0,-0.99562,1e-05,0.46021]
[1777643774239,63.24,78805.29,0.0,-0.99561,1e-05,0.4607]
[1777643774672,63.24,78803.32,0.0,-0.99562,1e-05,0.45964]
[1777643776686,63.24,78776.94,0.0,-0.99577,1e-05,0.44563]
[1777643777417,63.24,78776.94,0.0,-0.99577,1e-05,0.44563]
[1777643777694,63.24,78760.32,0.0,-0.99586,1e-05,0.43698]
[1777643778701,63.24,78751.27,0.0,-0.99591,1e-05,0.43234]
[1777643779708,63.24,78749.27,0.0,-0.99592,1e-05,0.43132]
[1777643780715,63.24,78758.08,0.0,-0.99587,1e-05,0.43583]
[1777643781945,63.24,78758.08,0.0,-0.99587,1e-05,0.43583]
[1777643782014,63.24,78760.25,0.0,-0.99586,1e-05,0.43695]
[1777643782731,63.24,78752.49,0.0,-0.9959,1e-05,0.43296]
[1777643783739,63.24,78754.65,0.0,-0.99589,1e-05,0.43407]
[1777643784329,63.24,78754.65,0.0,-0.99589,1e-05,0.43407]
[1777643784367,63.24,78754.65,0.0,-0.99589,1e-05,0.43407]
[1777643784745,63.24,78760.32,0.0,-0.99586,1e-05,0.43698]
[1777643785752,63.24,78770.06,0.0,-0.99581,1e-05,0.44203]
[1777643786760,63.24,78776.89,0.0,-0.99577,1e-05,0.4456]
[1777643787767,63.24,78783.52,0.0,-0.99573,1e-05,0.44909]
[1777643790138,63.24,78782.23,0.0,-0.99574,1e-05,0.44841]
[1777643790788,63.24,78787.1,0.0,-0.99571,1e-05,0.45098]
[1777643791798,63.24,78799.34,0.0,-0.99566,1e-05,0.45583]
[1777643793810,63.24,78790.8,0.0,-0.99571,1e-05,0.45128]
[1777643794817,63.24,78793.06,0.0,-0.9957,1e-05,0.45248]
[1777643795824,63.24,78782.88,0.0,-0.99575,1e-05,0.4471]
[1777643796831,63.24,78771.77,0.0,-0.99581,1e-05,0.44129]
[1777643797838,63.24,78769.84,0.0,-0.99582,1e-05,0.44028]
[1777643798845,63.24,78771.95,0.0,-0.99581,1e-05,0.44138]
[1777643799852,63.24,78776.31,0.0,-0.99579,1e-05,0.44365]
[1777643800859,63.24,78774.4,0.0,-0.9958,1e-05,0.44265]
[1777643802873,63.24,78770.91,0.0,-0.99582,1e-05,0.44084]
[1777643804887,63.24,78763.5,0.0,-0.99586,1e-05,0.437]
[1777643806901,63.24,78758.85,0.0,-0.99588,1e-05,0.43461]
[1777643807908,63.24,78755.4,0.0,-0.9959,1e-05,0.43284]
[1777643808915,63.24,78746.75,0.0,-0.99595,1e-05,0.42843]
[1777643809924,63.24,78742.59,0.0,-0.99597,1e-05,0.42633]
[1777643810932,63.24,78750.83,0.0,-0.99593,1e-05,0.43051]
[1777643811936,63.24,78775.36,0.0,-0.99579,1e-05,0.44316]
[1777643812944,63.24,78774.45,0.0,-0.9958,1e-05,0.44268]
[1777643813951,63.24,78764.37,0.0,-0.99585,1e-05,0.43745]
[1777643815128,63.24,78762.57,0.0,-0.99586,1e-05,0.43652]
[1777643815965,63.24,78770.24,0.0,-0.99582,1e-05,0.44049]
[1777643816972,63.24,78772.41,0.0,-0.99581,1e-05,0.44162]
[1777643817979,63.24,78773.42,0.0,-0.9958,1e-05,0.44214]
[1777643819993,63.24,78780.07,0.0,-0.99577,1e-05,0.44562]
[1777643823019,63.24,78785.48,0.0,-0.99574,1e-05,0.44847]
[1777643824026,63.24,78790.39,0.0,-0.99571,1e-05,0.45106]
[1777643825033,63.24,78788.22,0.0,-0.99572,1e-05,0.44991]
[1777643826040,63.24,78785.22,0.0,-0.99574,1e-05,0.44833]
[1777643827047,63.24,78777.61,0.0,-0.99578,1e-05,0.44433]
[1777643828055,63.24,78772.9,0.0,-0.99581,1e-05,0.44187]
[1777643829062,63.24,78771.14,0.0,-0.99582,1e-05,0.44096]
[1777643830069,63.24,78768.11,0.0,-0.99583,1e-05,0.43938]
[1777643831075,63.24,78766.16,0.0,-0.99584,1e-05,0.43838]
[1777643832083,63.24,78760.19,0.0,-0.99588,1e-05,0.4353]
[1777643833090,63.24,78752.07,0.0,-0.99592,1e-05,0.43114]
[1777643834097,63.24,78746.59,0.0,-0.99595,1e-05,0.42835]
[1777643836111,63.24,78738.43,0.0,-0.99599,1e-05,0.42423]
[1777643837118,63.24,78727.3,0.0,-0.99605,1e-05,0.41866]
[1777643838125,63.24,78727.76,0.0,-0.99605,1e-05,0.41889]
[1777643839132,63.24,78731.43,0.0,-0.99603,1e-05,0.42072]
[1777643840139,63.24,78736.38,0.0,-0.996,1e-05,0.4232]
[1777643842153,63.24,78732.96,0.0,-0.99602,1e-05,0.42149]
[1777643843162,63.24,78725.51,0.0,-0.99606,1e-05,0.41777]
[1777643843987,63.24,78725.51,0.0,-0.99606,1e-05,0.41777]
[1777643844167,63.24,78717.09,0.0,-0.9961,1e-05,0.41361]
[1777643845174,63.24,78713.13,0.0,-0.99612,1e-05,0.41166]
[1777643847045,63.24,78713.8,0.0,-0.99612,1e-05,0.41199]
[1777643848084,63.24,78714.95,0.0,-0.99611,1e-05,0.41256]
[1777643849207,63.24,78717.88,0.0,-0.9961,1e-05,0.414]
[1777643850215,63.24,78729.59,0.0,-0.99604,1e-05,0.4198]
[1777643851223,63.24,78740.19,0.0,-0.996,1e-05,0.42353]
[1777643852230,63.24,78740.84,0.0,-0.99599,1e-05,0.42385]
[1777643853237,63.24,78738.42,0.0,-0.99601,1e-05,0.42264]
[1777643857265,63.24,78740.1,0.0,-0.996,1e-05,0.42348]
[1777643860286,63.24,78737.82,0.0,-0.99601,1e-05,0.42234]
[1777643861293,63.24,78735.82,0.0,-0.99602,1e-05,0.42134]
[1777643863219,63.24,78734.69,0.0,-0.99603,1e-05,0.42077]
[1777643863326,63.24,78734.69,0.0,-0.99603,1e-05,0.42077]
[1777643863436,63.24,78734.69,0.0,-0.99603,1e-05,0.42077]
[1777643863576,63.24,78734.69,0.0,-0.99603,1e-05,0.42077]
[1777643863665,63.24,78736.07,0.0,-0.99602,1e-05,0.42146]
[1777643864314,63.24,78724.09,0.0,-0.99608,1e-05,0.4155]
[1777643865321,63.24,78730.41,0.0,-0.99605,1e-05,0.41864]
[1777643867022,63.24,78730.41,0.0,-0.99605,1e-05,0.41864]
[1777643867167,63.24,78730.41,0.0,-0.99605,1e-05,0.41864]
[1777643867240,63.24,78727.13,0.0,-0.99607,1e-05,0.41701]
[1777643868158,63.24,78727.13,0.0,-0.99607,1e-05,0.41701]
[1777643868241,63.24,78730.06,0.0,-0.99605,1e-05,0.41846]
[1777643868858,63.24,78730.06,0.0,-0.99605,1e-05,0.41846]
[1777643868973,63.24,78730.06,0.0,-0.99605,1e-05,0.41846]
[1777643869078,63.24,78730.06,0.0,-0.99605,1e-05,0.41846]
[1777643871083,63.24,78729.47,0.0,-0.99605,1e-05,0.41817]
[1777643871164,63.24,78729.47,0.0,-0.99605,1e-05,0.41817]
[1777643871205,63.24,78729.84,0.0,-0.99605,1e-05,0.41835]
[1777643871332,63.24,78729.84,0.0,-0.99605,1e-05,0.41835]
[1777643871447,63.24,78729.84,0.0,-0.99605,1e-05,0.41835]
[1777643871549,63.24,78726.18,0.0,-0.99607,1e-05,0.41654]
[1777643873319,63.24,78722.97,0.0,-0.99609,1e-05,0.41495]
[1777643873327,63.24,78722.97,0.0,-0.99609,1e-05,0.41495]
[1777643873380,63.24,78722.97,0.0,-0.99609,1e-05,0.41495]
[1777643873578,63.24,78722.97,0.0,-0.99609,1e-05,0.41495]
[1777643874329,63.24,78723.28,0.0,-0.99608,1e-05,0.4151]
[1777643874579,63.24,78723.28,0.0,-0.99608,1e-05,0.4151]
[1777643874692,63.24,78723.28,0.0,-0.99608,1e-05,0.4151]
[1777643874788,63.24,78724.53,0.0,-0.99608,1e-05,0.41572]
[1777643875391,63.24,78721.9,0.0,-0.99609,1e-05,0.41442]
[1777643877091,63.24,78721.9,0.0,-0.99609,1e-05,0.41442]
[1777643877173,63.24,78721.9,0.0,-0.99609,1e-05,0.41442]
[1777643877192,63.24,78720.03,0.0,-0.9961,1e-05,0.4135]
[1777643877330,63.24,78720.03,0.0,-0.9961,1e-05,0.4135]
[1777643877485,63.24,78720.03,0.0,-0.9961,1e-05,0.4135]
[1777643877591,63.24,78720.03,0.0,-0.9961,1e-05,0.4135]
[1777643877757,63.24,78720.03,0.0,-0.9961,1e-05,0.4135]
[1777643877827,63.24,78720.03,0.0,-0.9961,1e-05,0.4135]
[1777643877874,63.24,78720.03,0.0,-0.9961,1e-05,0.4135]
[1777643878078,63.24,78720.03,0.0,-0.9961,1e-05,0.4135]
[1777643878103,63.24,78718.82,0.0,-0.99611,1e-05,0.4129]
[1777643879419,63.24,78716.2,0.0,-0.99612,1e-05,0.41162]
[1777643880329,63.24,78716.2,0.0,-0.99612,1e-05,0.41162]
[1777643880580,63.24,78716.2,0.0,-0.99612,1e-05,0.41162]
[1777643880612,63.24,78716.2,0.0,-0.99612,1e-05,0.41162]
[1777643880624,63.24,78713.2,0.0,-0.99614,1e-05,0.41015]
[1777643881432,63.24,78715.4,0.0,-0.99613,1e-05,0.41122]
[1777643882435,63.24,78715.4,0.0,-0.99613,1e-05,0.41122]
[1777643882557,63.24,78715.4,0.0,-0.99613,1e-05,0.41122]
[1777643882575,63.24,78715.4,0.0,-0.99613,1e-05,0.41122]
[1777643882685,63.24,78715.4,0.0,-0.99613,1e-05,0.41122]
[1777643882709,63.24,78718.7,0.0,-0.99611,1e-05,0.41284]
[1777643883446,63.24,78718.7,0.0,-0.99611,1e-05,0.41284]
[1777643883488,63.24,78718.7,0.0,-0.99611,1e-05,0.41284]
[1777643883575,63.24,78718.7,0.0,-0.99611,1e-05,0.41284]
[1777643884456,63.24,78715.72,0.0,-0.99612,1e-05,0.41138]
[1777643885463,63.24,78712.19,0.0,-0.99614,1e-05,0.40965]
[1777643886575,63.24,78712.19,0.0,-0.99614,1e-05,0.40965]
[1777643886698,63.24,78712.19,0.0,-0.99614,1e-05,0.40965]
[1777643886763,63.24,78710.98,0.0,-0.99615,1e-05,0.40906]
[1777643887944,63.24,78710.98,0.0,-0.99615,1e-05,0.40906]
[1777643887997,63.24,78710.98,0.0,-0.99615,1e-05,0.40906]
[1777643888078,63.24,78710.98,0.0,-0.99615,1e-05,0.40906]
[1777643888178,63.24,78705.84,0.0,-0.99617,1e-05,0.40656]
[1777643889408,63.24,78705.4,0.0,-0.99618,1e-05,0.40635]
[1777643889437,63.24,78705.4,0.0,-0.99618,1e-05,0.40635]
[1777643889578,63.24,78705.4,0.0,-0.99618,1e-05,0.40635]
[1777643889690,63.24,78705.4,0.0,-0.99618,1e-05,0.40635]
[1777643889791,63.24,78703.53,0.0,-0.99619,1e-05,0.40544]
[1777643892324,63.24,78702.4,0.0,-0.99619,1e-05,0.4049]
[1777643892574,63.24,78701.21,0.0,-0.9962,1e-05,0.40432]
[1777643892601,63.24,78701.21,0.0,-0.9962,1e-05,0.40432]
[1777643892628,63.24,78696.64,0.0,-0.99622,0.0,0.40212]
[1777643893569,63.24,78693.9,0.0,-0.99623,0.0,0.4008]
[1777643894576,63.24,78688.03,0.0,-0.99626,0.0,0.398]
[1777643896167,63.24,78688.03,0.0,-0.99626,0.0,0.398]
[1777643896283,63.24,78688.03,0.0,-0.99626,0.0,0.398]
[1777643896331,63.24,78688.03,0.0,-0.99626,0.0,0.398]
[1777643896240,63.24,78686.94,0.0,-0.99627,0.0,0.39748]
[1777643896447,63.24,78686.94,0.0,-0.99627,0.0,0.39748]
[1777643896590,63.24,78691.35,0.0,-0.99625,0.0,0.39958]
[1777643899687,63.24,78691.34,0.0,-0.99625,0.0,0.39958]
[1777643899805,63.24,78691.34,0.0,-0.99625,0.0,0.39958]
[1777643899825,63.24,78691.34,0.0,-0.99625,0.0,0.39958]
[1777643899895,63.24,78691.34,0.0,-0.99625,0.0,0.39958]
[1777643900002,63.24,78691.34,0.0,-0.99625,0.0,0.39958]
[1777643900074,63.24,78691.34,0.0,-0.99625,0.0,0.39958]
[1777643900194,63.24,78691.34,0.0,-0.99625,0.0,0.39958]
[1777643900265,63.24,78692.54,0.0,-0.99624,0.0,0.40015]
[1777643902328,63.24,78692.56,0.0,-0.99624,0.0,0.40016]
[1777643902580,63.24,78692.2,0.0,-0.99624,0.0,0.39999]
[1777643902689,63.24,78692.2,0.0,-0.99624,0.0,0.39999]
[1777643902784,63.24,78694.24,0.0,-0.99623,0.0,0.40097]
[1777643903639,63.24,78692.21,0.0,-0.99624,0.0,0.39999]
[1777643905967,63.24,78692.15,0.0,-0.99624,0.0,0.39996]
[1777643906078,63.24,78692.15,0.0,-0.99624,0.0,0.39996]
[1777643906083,63.24,78692.15,0.0,-0.99624,0.0,0.39996]
[1777643906179,63.24,78696.26,0.0,-0.99622,0.0,0.40194]
[1777643907122,63.24,78696.26,0.0,-0.99622,0.0,0.40194]
[1777643907194,63.24,78696.26,0.0,-0.99622,0.0,0.40194]
[1777643907334,63.24,78696.26,0.0,-0.99622,0.0,0.40194]
[1777643907286,63.24,78695.03,0.0,-0.99623,0.0,0.40134]
[1777643908325,63.24,78695.03,0.0,-0.99623,0.0,0.40134]
[1777643908437,63.24,78694.99,0.0,-0.99623,0.0,0.40133]
[1777643908548,63.24,78694.99,0.0,-0.99623,0.0,0.40133]
[1777643908576,63.24,78694.99,0.0,-0.99623,0.0,0.40133]
[1777643908696,63.24,78694.99,0.0,-0.99623,0.0,0.40133]
[1777643908790,63.24,78694.01,0.0,-0.99623,0.0,0.40086]
[1777643909680,63.24,78692.95,0.0,-0.99624,0.0,0.40035]
[1777643912325,63.24,78692.82,0.0,-0.99624,0.0,0.40029]
[1777643912340,63.24,78690.93,0.0,-0.99626,0.0,0.39786]
[1777643912392,63.24,78690.93,0.0,-0.99626,0.0,0.39786]
[1777643912883,63.24,78690.93,0.0,-0.99626,0.0,0.39786]
[1777643913015,63.24,78686.74,0.0,-0.99628,0.0,0.39587]
[1777643913928,63.24,78686.74,0.0,-0.99628,0.0,0.39587]
[1777643913962,63.24,78686.74,0.0,-0.99628,0.0,0.39587]
[1777643914076,63.24,78686.74,0.0,-0.99628,0.0,0.39587]
[1777643914718,63.24,78685.64,0.0,-0.99629,0.0,0.39535]
[1777643915724,63.24,78688.29,0.0,-0.99628,0.0,0.39661]
[1777643916732,63.24,78684.43,0.0,-0.99629,0.0,0.39478]
[1777643918225,63.24,78684.43,0.0,-0.99629,0.0,0.39478]
[1777643919019,63.24,78684.38,0.0,-0.99629,0.0,0.39475]
[1777643919055,63.24,78684.38,0.0,-0.99629,0.0,0.39475]
[1777643919075,63.24,78684.38,0.0,-0.99629,0.0,0.39475]
[1777643919144,63.24,78682.8,0.0,-0.9963,0.0,0.39401]
[1777643920327,63.24,78682.8,0.0,-0.9963,0.0,0.39401]
[1777643920457,63.24,78682.43,0.0,-0.9963,0.0,0.39383]
[1777643920759,63.24,78685.91,0.0,-0.99629,0.0,0.39548]
[1777643922774,63.24,78689.94,0.0,-0.99627,0.0,0.39739]
[1777643923781,63.24,78695.0,0.0,-0.99624,0.0,0.39981]
[1777643924646,63.24,78695.0,0.0,-0.99624,0.0,0.39981]
[1777643924707,63.24,78695.0,0.0,-0.99624,0.0,0.39981]
[1777643924827,63.24,78695.0,0.0,-0.99624,0.0,0.39981]
[1777643927808,63.24,78696.71,0.0,-0.99623,0.0,0.40063]
[1777643929288,63.24,78696.71,0.0,-0.99623,0.0,0.40063]
[1777643929305,63.24,78696.71,0.0,-0.99623,0.0,0.40063]
[1777643929326,63.24,78696.71,0.0,-0.99623,0.0,0.40063]
[1777643928816,63.24,78698.29,0.0,-0.99623,0.0,0.40139]
[1777643931840,63.24,78703.22,0.0,-0.9962,1e-05,0.40376]
[1777643932847,63.24,78706.44,0.0,-0.99618,1e-05,0.40532]
[1777643933590,63.24,78706.44,0.0,-0.99618,1e-05,0.40532]
[1777643933631,63.24,78706.44,0.0,-0.99618,1e-05,0.40532]
[1777643933827,63.24,78706.44,0.0,-0.99618,1e-05,0.40532]
[1777643934331,63.24,78706.44,0.0,-0.99618,1e-05,0.40532]
[1777643933854,63.24,78708.98,0.0,-0.99617,1e-05,0.40655]
[1777643934580,63.24,78708.98,0.0,-0.99617,1e-05,0.40655]
[1777643937884,63.24,78710.66,0.0,-0.99616,1e-05,0.40736]
[1777643941913,63.24,78713.22,0.0,-0.99615,1e-05,0.40861]
[1777643942920,63.24,78714.49,0.0,-0.99614,1e-05,0.40923]
[1777643943929,63.24,78715.75,0.0,-0.99614,1e-05,0.40985]
[1777643945237,63.24,78715.75,0.0,-0.99614,1e-05,0.40985]
[1777643945284,63.24,78715.75,0.0,-0.99614,1e-05,0.40985]
[1777643945330,63.24,78715.75,0.0,-0.99614,1e-05,0.40985]
[1777643947955,63.24,78714.16,0.0,-0.99615,1e-05,0.40907]
[1777643949152,63.24,78714.16,0.0,-0.99615,1e-05,0.40907]
[1777643949194,63.24,78714.16,0.0,-0.99615,1e-05,0.40907]
[1777643949332,63.24,78714.16,0.0,-0.99615,1e-05,0.40907]
[1777643949254,63.24,78712.61,0.0,-0.99615,1e-05,0.40831]
[1777643949969,63.24,78713.96,0.0,-0.99615,1e-05,0.40897]
[1777643951983,63.24,78715.13,0.0,-0.99614,1e-05,0.40954]
[1777643956013,63.24,78717.23,0.0,-0.99613,1e-05,0.41057]
[1777643957985,63.24,78716.69,0.0,-0.99613,1e-05,0.41031]
[1777643958041,63.24,78716.69,0.0,-0.99613,1e-05,0.41031]
[1777643958075,63.24,78716.69,0.0,-0.99613,1e-05,0.41031]
[1777643958084,63.24,78717.71,0.0,-0.99613,1e-05,0.4108]
[1777643960040,63.24,78720.39,0.0,-0.99611,1e-05,0.41212]
[1777643962054,63.24,78719.44,0.0,-0.99612,1e-05,0.41165]
[1777643963061,63.24,78718.22,0.0,-0.99613,1e-05,0.41105]
[1777643964068,63.24,78716.93,0.0,-0.99613,1e-05,0.41042]
[1777643965010,63.24,78716.93,0.0,-0.99613,1e-05,0.41042]
[1777643965078,63.24,78716.93,0.0,-0.99613,1e-05,0.41042]
[1777643965104,63.24,78716.93,0.0,-0.99613,1e-05,0.41042]
[1777643965324,63.24,78716.93,0.0,-0.99613,1e-05,0.41042]
[1777643965178,63.24,78717.9,0.0,-0.99613,1e-05,0.4109]
[1777643966082,63.24,78719.06,0.0,-0.99612,1e-05,0.41147]
[1777643969103,63.24,78720.07,0.0,-0.99612,1e-05,0.41196]
[1777643971050,63.24,78720.52,0.0,-0.99611,1e-05,0.41218]
[1777643971311,63.24,78722.5,0.0,-0.99612,1e-05,0.4116]
[1777643971591,63.24,78722.5,0.0,-0.99612,1e-05,0.4116]
[1777643972118,63.24,78722.5,0.0,-0.99612,1e-05,0.4116]
[1777643972145,63.24,78722.5,0.0,-0.99612,1e-05,0.4116]
[1777643976152,63.24,78720.34,0.0,-0.99613,1e-05,0.41054]
[1777643977159,63.24,78716.26,0.0,-0.99615,1e-05,0.40855]
[1777643978166,63.24,78708.65,0.0,-0.99619,1e-05,0.40485]
[1777643978708,63.24,78708.65,0.0,-0.99619,1e-05,0.40485]
[1777643978801,63.24,78708.65,0.0,-0.99619,1e-05,0.40485]
[1777643979173,63.24,78708.3,0.0,-0.99619,1e-05,0.40468]
[1777643980180,63.24,78707.04,0.0,-0.9962,1e-05,0.40407]
[1777643982194,63.24,78705.68,0.0,-0.9962,1e-05,0.40341]
[1777643983169,63.24,78705.68,0.0,-0.9962,1e-05,0.40341]
[1777643983181,63.24,78705.68,0.0,-0.9962,1e-05,0.40341]
[1777643983201,63.24,78707.79,0.0,-0.99619,1e-05,0.40443]
[1777643986222,63.24,78709.04,0.0,-0.99619,1e-05,0.40504]
[1777643990250,63.24,78712.91,0.0,-0.99617,1e-05,0.40692]
[1777643990464,63.24,78712.91,0.0,-0.99617,1e-05,0.40692]
[1777643991257,63.24,78714.39,0.0,-0.99616,1e-05,0.40764]
[1777643991653,63.24,78714.39,0.0,-0.99616,1e-05,0.40764]
[1777643991710,63.24,78714.39,0.0,-0.99616,1e-05,0.40764]
[1777643994278,63.24,78715.55,0.0,-0.99615,1e-05,0.4082]
[1777643995285,63.24,78719.09,0.0,-0.99614,1e-05,0.40993]
[1777643995961,63.24,78719.09,0.0,-0.99614,1e-05,0.40993]
[1777643996016,63.24,78719.09,0.0,-0.99614,1e-05,0.40993]
[1777643996291,63.24,78723.43,0.0,-0.99611,1e-05,0.41206]
[1777643997299,63.24,78728.71,0.0,-0.99609,1e-05,0.41466]
[1777643998306,63.24,78731.1,0.0,-0.99607,1e-05,0.41584]
[1777643999882,63.24,78731.42,0.0,-0.99607,1e-05,0.416]
[1777643999922,63.24,78731.42,0.0,-0.99607,1e-05,0.416]
[1777644000321,63.24,78732.46,0.0,-0.99607,1e-05,0.41651]
[1777644001328,63.24,78722.61,0.0,-0.99612,1e-05,0.41165]
[1777644001509,63.24,78722.61,0.0,-0.99612,1e-05,0.41165]
[1777644002335,63.24,78717.41,0.0,-0.99614,1e-05,0.40911]
[1777644003351,63.24,78736.79,0.0,-0.99604,1e-05,0.41866]
[1777644004391,63.24,78736.79,0.0,-0.99604,1e-05,0.41866]
[1777644004408,63.24,78747.91,0.0,-0.99599,1e-05,0.42423]
[1777644005380,63.24,78746.59,0.0,-0.99599,1e-05,0.42357]
[1777644005558,63.24,78746.59,0.0,-0.99599,1e-05,0.42357]
[1777644005583,63.24,78746.59,0.0,-0.99599,1e-05,0.42357]
[1777644005822,63.24,78746.59,0.0,-0.99599,1e-05,0.42357]
[1777644006375,63.24,78743.53,0.0,-0.99601,1e-05,0.42203]
[1777644007382,63.24,78738.06,0.0,-0.99604,1e-05,0.4193]
[1777644008389,63.24,78733.74,0.0,-0.99606,1e-05,0.41715]
[1777644008576,63.24,78733.74,0.0,-0.99606,1e-05,0.41715]
[1777644008833,63.24,78733.74,0.0,-0.99606,1e-05,0.41715]
[1777644008962,63.24,78733.74,0.0,-0.99606,1e-05,0.41715]
[1777644009396,63.24,78735.94,0.0,-0.99605,1e-05,0.41824]
[1777644011410,63.24,78738.82,0.0,-0.99603,1e-05,0.41968]
[1777644012353,63.24,78738.82,0.0,-0.99603,1e-05,0.41968]
[1777644012578,63.24,78738.9,0.0,-0.99603,1e-05,0.41972]
[1777644012691,63.24,78738.9,0.0,-0.99603,1e-05,0.41972]
[1777644013424,63.24,78741.62,0.0,-0.99602,1e-05,0.42107]
[1777644014431,63.24,78744.52,0.0,-0.996,1e-05,0.42253]
[1777644015438,63.24,78751.94,0.0,-0.99596,1e-05,0.42627]
[1777644016445,63.24,78767.04,0.0,-0.99588,1e-05,0.43396]
[1777644017452,63.24,78785.13,0.0,-0.99579,1e-05,0.44333]
[1777644018459,63.24,78790.43,0.0,-0.99576,1e-05,0.44611]
[1777644019470,63.24,78774.6,0.0,-0.99584,1e-05,0.43786]
[1777644020476,63.24,78767.21,0.0,-0.99588,1e-05,0.43405]
[1777644021483,63.24,78765.22,0.0,-0.99589,1e-05,0.43303]
[1777644022489,63.24,78771.12,0.0,-0.99586,1e-05,0.43606]
[1777644024135,63.24,78771.12,0.0,-0.99586,1e-05,0.43606]
[1777644024211,63.24,78779.48,0.0,-0.99582,1e-05,0.44039]
[1777644024504,63.24,78774.51,0.0,-0.99584,1e-05,0.43781]
[1777644025510,63.24,78771.17,0.0,-0.99586,1e-05,0.43608]
[1777644026518,63.24,78765.34,0.0,-0.99589,1e-05,0.43309]
[1777644028532,63.24,78760.3,0.0,-0.99592,1e-05,0.43051]
[1777644029866,63.24,78760.3,0.0,-0.99592,1e-05,0.43051]
[1777644029932,63.24,78738.12,0.0,-0.99604,1e-05,0.41933]
[1777644030835,63.24,78738.12,0.0,-0.99604,1e-05,0.41933]
[1777644030933,63.24,78738.12,0.0,-0.99604,1e-05,0.41933]
[1777644030976,63.24,78734.78,0.0,-0.99605,1e-05,0.41766]
[1777644031556,63.24,78743.77,0.0,-0.99602,1e-05,0.42057]
[1777644032563,63.24,78753.95,0.0,-0.99597,1e-05,0.42568]
[1777644033570,63.24,78756.39,0.0,-0.99596,1e-05,0.42692]
[1777644034728,63.24,78756.39,0.0,-0.99596,1e-05,0.42692]
[1777644034833,63.24,78756.39,0.0,-0.99596,1e-05,0.42692]
[1777644034879,63.24,78756.39,0.0,-0.99596,1e-05,0.42692]
[1777644035584,63.24,78752.88,0.0,-0.99597,1e-05,0.42514]
[1777644036590,63.24,78748.77,0.0,-0.996,1e-05,0.42307]
[1777644037598,63.24,78744.02,0.0,-0.99602,1e-05,0.42069]
[1777644039425,63.24,78744.02,0.0,-0.99602,1e-05,0.42069]
[1777644039445,63.24,78744.02,0.0,-0.99602,1e-05,0.42069]
[1777644039578,63.24,78744.26,0.0,-0.99602,1e-05,0.42081]
[1777644039672,63.24,78744.26,0.0,-0.99602,1e-05,0.42081]
[1777644042669,63.24,78743.39,0.0,-0.99602,1e-05,0.42038]
[1777644042843,63.24,78743.39,0.0,-0.99602,1e-05,0.42038]
[1777644043074,63.24,78743.39,0.0,-0.99602,1e-05,0.42038]
[1777644043119,63.24,78748.47,0.0,-0.996,1e-05,0.42292]
[1777644043639,63.24,78751.57,0.0,-0.99598,1e-05,0.42448]
[1777644044906,63.24,78751.57,0.0,-0.99598,1e-05,0.42448]
[1777644044944,63.24,78751.57,0.0,-0.99598,1e-05,0.42448]
[1777644045078,63.24,78751.57,0.0,-0.99598,1e-05,0.42448]
[1777644045191,63.24,78751.57,0.0,-0.99598,1e-05,0.42448]
[1777644045271,63.24,78754.28,0.0,-0.99597,1e-05,0.42585]
[1777644046661,63.24,78751.63,0.0,-0.99598,1e-05,0.42451]
[1777644047668,63.24,78749.01,0.0,-0.99599,1e-05,0.4232]
[1777644048582,63.24,78749.01,0.0,-0.99599,1e-05,0.4232]
[1777644048761,63.24,78749.01,0.0,-0.99599,1e-05,0.4232]
[1777644049500,63.24,78745.19,0.0,-0.99601,1e-05,0.42128]
[1777644049683,63.24,78726.47,0.0,-0.99611,1e-05,0.41199]
[1777644050690,63.24,78727.15,0.0,-0.99611,1e-05,0.41233]
[1777644051697,63.24,78735.89,0.0,-0.99606,1e-05,0.41664]
[1777644052579,63.24,78735.89,0.0,-0.99606,1e-05,0.41664]
[1777644052829,63.24,78735.89,0.0,-0.99606,1e-05,0.41664]
[1777644052899,63.24,78735.89,0.0,-0.99606,1e-05,0.41664]
[1777644052981,63.24,78740.07,0.0,-0.99604,1e-05,0.41872]
[1777644056588,63.24,78739.34,0.0,-0.99605,1e-05,0.41836]
[1777644056841,63.24,78739.34,0.0,-0.99605,1e-05,0.41836]
[1777644056955,63.24,78739.34,0.0,-0.99605,1e-05,0.41836]
[1777644057739,63.24,78729.19,0.0,-0.9961,1e-05,0.41333]
[1777644058746,63.24,78716.85,0.0,-0.99616,1e-05,0.40729]
[1777644060086,63.24,78716.85,0.0,-0.99616,1e-05,0.40729]
[1777644060465,63.24,78716.85,0.0,-0.99616,1e-05,0.40729]
[1777644060472,63.24,78714.63,0.0,-0.99617,1e-05,0.40621]
[1777644060568,63.24,78714.63,0.0,-0.99617,1e-05,0.40621]
[1777644060760,63.24,78712.02,0.0,-0.99619,1e-05,0.40494]
[1777644061610,63.24,78712.02,0.0,-0.99619,1e-05,0.40494]
[1777644061716,63.24,78712.02,0.0,-0.99619,1e-05,0.40494]
[1777644061981,63.24,78712.02,0.0,-0.99619,1e-05,0.40494]
[1777644061998,63.24,78724.31,0.0,-0.99612,1e-05,0.41093]
[1777644062786,63.24,78730.15,0.0,-0.99609,1e-05,0.4138]
[1777644064505,63.24,78730.15,0.0,-0.99609,1e-05,0.4138]
[1777644063794,63.24,78723.57,0.0,-0.99613,1e-05,0.41057]
[1777644064588,63.24,78723.57,0.0,-0.99613,1e-05,0.41057]
[1777644064589,63.24,78723.57,0.0,-0.99613,1e-05,0.41057]
[1777644066818,63.24,78729.01,0.0,-0.9961,1e-05,0.41324]
[1777644069214,63.24,78727.89,0.0,-0.9961,1e-05,0.41269]
[1777644069299,63.24,78727.89,0.0,-0.9961,1e-05,0.41269]
[1777644069326,63.24,78727.89,0.0,-0.9961,1e-05,0.41269]
[1777644069401,63.24,78723.53,0.0,-0.99613,1e-05,0.41055]
[1777644070102,63.24,78723.53,0.0,-0.99613,1e-05,0.41055]
[1777644070846,63.24,78718.25,0.0,-0.99615,1e-05,0.40797]
[1777644071984,63.24,78718.25,0.0,-0.99615,1e-05,0.40797]
[1777644072062,63.24,78718.25,0.0,-0.99615,1e-05,0.40797]
[1777644074019,63.24,78716.71,0.0,-0.99616,1e-05,0.40722]
[1777644074119,63.24,78713.73,0.0,-0.99618,1e-05,0.40577]
[1777644074879,63.24,78721.82,0.0,-0.99614,1e-05,0.40971]
[1777644075886,63.24,78729.31,0.0,-0.9961,1e-05,0.41339]
[1777644077144,63.24,78729.31,0.0,-0.9961,1e-05,0.41339]
[1777644077207,63.24,78729.31,0.0,-0.9961,1e-05,0.41339]
[1777644077325,63.24,78729.31,0.0,-0.9961,1e-05,0.41339]
[1777644077437,63.24,78729.31,0.0,-0.9961,1e-05,0.41339]
[1777644077517,63.24,78728.11,0.0,-0.9961,1e-05,0.4128]
[1777644077904,63.24,78732.25,0.0,-0.99608,1e-05,0.41484]
[1777644080078,63.24,78732.86,0.0,-0.99608,1e-05,0.41514]
[1777644080330,63.24,78732.86,0.0,-0.99608,1e-05,0.41514]
[1777644080517,63.24,78732.86,0.0,-0.99608,1e-05,0.41514]
[1777644080926,63.24,78726.68,0.0,-0.99611,1e-05,0.4121]
[1777644081565,63.24,78726.68,0.0,-0.99611,1e-05,0.4121]
[1777644081624,63.24,78726.68,0.0,-0.99611,1e-05,0.4121]
[1777644081799,63.24,78726.68,0.0,-0.99611,1e-05,0.4121]
[1777644082290,63.24,78726.68,0.0,-0.99611,1e-05,0.4121]
[1777644082451,63.24,78726.68,0.0,-0.99611,1e-05,0.4121]
[1777644082495,63.24,78717.56,0.0,-0.99616,1e-05,0.40763]
[1777644082588,63.24,78717.56,0.0,-0.99616,1e-05,0.40763]
[1777644082931,63.24,78717.56,0.0,-0.99616,1e-05,0.40763]
[1777644082940,63.24,78707.96,0.0,-0.99621,1e-05,0.40298]
[1777644083947,63.24,78702.78,0.0,-0.99623,0.0,0.40049]
[1777644085961,63.24,78700.1,0.0,-0.99624,0.0,0.39921]
[1777644086968,63.24,78702.08,0.0,-0.99623,0.0,0.40016]
[1777644088982,63.24,78706.31,0.0,-0.99621,1e-05,0.40219]
[1777644092005,63.24,78707.5,0.0,-0.99622,0.0,0.40123]
[1777644093372,63.24,78715.57,0.0,-0.99618,1e-05,0.40512]
[1777644094262,63.24,78715.57,0.0,-0.99618,1e-05,0.40512]
[1777644094326,63.24,78715.57,0.0,-0.99618,1e-05,0.40512]
[1777644094334,63.24,78725.95,0.0,-0.99613,1e-05,0.41018]
[1777644094836,63.24,78725.95,0.0,-0.99613,1e-05,0.41018]
[1777644095024,63.24,78730.05,0.0,-0.99611,1e-05,0.41219]
[1777644096031,63.24,78732.74,0.0,-0.99609,1e-05,0.41352]
[1777644096733,63.24,78732.74,0.0,-0.99609,1e-05,0.41352]
[1777644096826,63.24,78732.74,0.0,-0.99609,1e-05,0.41352]
[1777644097038,63.24,78742.01,0.0,-0.99605,1e-05,0.41811]
[1777644098045,63.24,78755.74,0.0,-0.99597,1e-05,0.42499]
[1777644099052,63.24,78755.66,0.0,-0.99597,1e-05,0.42495]
[1777644100059,63.24,78749.19,0.0,-0.99601,1e-05,0.4217]
[1777644102073,63.24,78745.83,0.0,-0.99603,1e-05,0.42002]
[1777644103080,63.24,78741.54,0.0,-0.99605,1e-05,0.41788]
[1777644105094,63.24,78745.9,0.0,-0.99603,1e-05,0.42005]
[1777644106100,63.24,78748.67,0.0,-0.99601,1e-05,0.42144]
[1777644108115,63.24,78751.33,0.0,-0.996,1e-05,0.42277]
[1777644109122,63.24,78754.76,0.0,-0.99598,1e-05,0.4245]
[1777644110129,63.24,78759.13,0.0,-0.99596,1e-05,0.42671]
[1777644111135,63.24,78754.45,0.0,-0.99598,1e-05,0.42434]
[1777644114157,63.24,78757.18,0.0,-0.99597,1e-05,0.42572]
[1777644116232,63.24,78757.67,0.0,-0.99596,1e-05,0.42597]
[1777644116306,63.24,78724.09,0.0,-0.99614,1e-05,0.40927]
[1777644116897,63.24,78724.09,0.0,-0.99614,1e-05,0.40927]
[1777644117178,63.24,78712.73,0.0,-0.9962,1e-05,0.40375]
[1777644118185,63.24,78711.17,0.0,-0.9962,1e-05,0.403]
[1777644119406,63.24,78711.17,0.0,-0.9962,1e-05,0.403]
[1777644119505,63.24,78710.46,0.0,-0.99621,1e-05,0.40266]
[1777644120528,63.24,78710.46,0.0,-0.99621,1e-05,0.40266]
[1777644120583,63.24,78710.21,0.0,-0.99621,1e-05,0.40253]
[1777644120993,63.24,78710.21,0.0,-0.99621,1e-05,0.40253]
[1777644121080,63.24,78710.21,0.0,-0.99621,1e-05,0.40253]
[1777644121537,63.24,78710.21,0.0,-0.99621,1e-05,0.40253]
[1777644121206,63.24,78710.85,0.0,-0.99621,1e-05,0.40284]
[1777644121586,63.24,78710.85,0.0,-0.99621,1e-05,0.40284]
[1777644122213,63.24,78714.09,0.0,-0.99619,1e-05,0.40441]
[1777644126703,63.24,78713.17,0.0,-0.99619,1e-05,0.40396]
[1777644126770,63.24,78713.17,0.0,-0.99619,1e-05,0.40396]
[1777644126830,63.24,78713.17,0.0,-0.99619,1e-05,0.40396]
[1777644127476,63.24,78713.17,0.0,-0.99619,1e-05,0.40396]
[1777644127578,63.24,78713.17,0.0,-0.99619,1e-05,0.40396]
[1777644127523,63.24,78714.16,0.0,-0.99619,1e-05,0.40444]
[1777644127595,63.24,78714.16,0.0,-0.99619,1e-05,0.40444]
[1777644127834,63.24,78714.16,0.0,-0.99619,1e-05,0.40444]
[1777644128256,63.24,78712.29,0.0,-0.9962,1e-05,0.40354]
[1777644129263,63.24,78709.03,0.0,-0.99621,1e-05,0.40197]
[1777644134298,63.24,78709.11,0.0,-0.99621,1e-05,0.402]
[1777644135305,63.24,78704.02,0.0,-0.99624,0.0,0.39956]
[1777644137193,63.24,78703.98,0.0,-0.99624,0.0,0.39954]
[1777644137269,63.24,78703.98,0.0,-0.99624,0.0,0.39954]
[1777644137335,63.24,78703.98,0.0,-0.99624,0.0,0.39954]
[1777644138327,63.24,78706.52,0.0,-0.99623,0.0,0.40076]
[1777644139334,63.24,78697.64,0.0,-0.99627,0.0,0.39652]
[1777644140341,63.24,78691.3,0.0,-0.9963,0.0,0.39351]
[1777644141348,63.24,78696.32,0.0,-0.99628,0.0,0.39589]
[1777644142354,63.24,78700.74,0.0,-0.99626,0.0,0.39799]
[1777644144511,63.24,78702.49,0.0,-0.99625,0.0,0.39883]
[1777644144535,63.24,78702.49,0.0,-0.99625,0.0,0.39883]
[1777644144581,63.24,78702.49,0.0,-0.99625,0.0,0.39883]
[1777644145383,63.24,78697.4,0.0,-0.99627,0.0,0.3964]
[1777644145994,63.24,78697.4,0.0,-0.99627,0.0,0.3964]
[1777644146389,63.24,78681.79,0.0,-0.99635,0.0,0.38904]
[1777644148403,63.24,78687.66,0.0,-0.99632,0.0,0.39179]
[1777644149453,63.24,78687.66,0.0,-0.99632,0.0,0.39179]
[1777644151423,63.24,78686.55,0.0,-0.99634,0.0,0.38977]
[1777644152523,63.24,78686.55,0.0,-0.99634,0.0,0.38977]
[1777644152581,63.24,78686.55,0.0,-0.99634,0.0,0.38977]
[1777644152603,63.24,78686.55,0.0,-0.99634,0.0,0.38977]
[1777644152827,63.24,78685.63,0.0,-0.99634,0.0,0.38934]
[1777644153438,63.24,78683.67,0.0,-0.99635,0.0,0.38842]
[1777644155459,63.24,78676.4,0.0,-0.99639,0.0,0.38504]
[1777644155627,63.24,78676.4,0.0,-0.99639,0.0,0.38504]
[1777644157466,63.24,78659.35,0.0,-0.99647,0.0,0.37719]
[1777644158476,63.24,78654.67,0.0,-0.99649,0.0,0.37506]
[1777644159240,63.24,78654.67,0.0,-0.99649,0.0,0.37506]
[1777644160487,63.24,78630.44,0.0,-0.9966,0.0,0.3642]
[1777644160941,63.24,78630.44,0.0,-0.9966,0.0,0.3642]
[1777644161494,63.24,78627.79,0.0,-0.99661,0.0,0.36303]
[1777644161650,63.24,78627.79,0.0,-0.99661,0.0,0.36303]
[1777644162501,63.24,78631.18,0.0,-0.9966,0.0,0.36453]
[1777644163509,63.24,78626.08,0.0,-0.99662,0.0,0.36228]
[1777644163703,63.24,78626.08,0.0,-0.99662,0.0,0.36228]
[1777644164787,63.24,78624.8,0.0,-0.99663,0.0,0.36171]
[1777644164835,63.24,78624.8,0.0,-0.99663,0.0,0.36171]
[1777644165523,63.24,78626.57,0.0,-0.99662,0.0,0.36249]
[1777644166530,63.24,78628.83,0.0,-0.99661,0.0,0.36349]
[1777644169551,63.24,78625.01,0.0,-0.99663,0.0,0.3618]
[1777644171565,63.24,78627.72,0.0,-0.99662,0.0,0.363]
[1777644174586,63.24,78629.84,0.0,-0.99661,0.0,0.36394]
[1777644175593,63.24,78631.93,0.0,-0.9966,0.0,0.36486]
[1777644176600,63.24,78639.23,0.0,-0.99656,0.0,0.36811]
[1777644177607,63.24,78643.95,0.0,-0.99654,0.0,0.37022]
[1777644178614,63.24,78641.92,0.0,-0.99655,0.0,0.36931]
[1777644179621,63.24,78639.6,0.0,-0.99656,0.0,0.36827]
[1777644181635,63.24,78636.02,0.0,-0.99658,0.0,0.36668]
[1777644182642,63.24,78646.25,0.0,-0.99653,0.0,0.37126]
[1777644183649,63.24,78668.56,0.0,-0.99643,0.0,0.38141]
[1777644184655,63.24,78675.04,0.0,-0.99639,0.0,0.3844]
[1777644185663,63.24,78679.08,0.0,-0.99638,0.0,0.38628]
[1777644186669,63.24,78681.39,0.0,-0.99636,0.0,0.38736]
[1777644188684,63.24,78676.44,0.0,-0.99639,0.0,0.38505]
[1777644189691,63.24,78670.13,0.0,-0.99642,0.0,0.38213]
[1777644190698,63.24,78672.46,0.0,-0.99641,0.0,0.38321]
[1777644191705,63.24,78674.46,0.0,-0.9964,0.0,0.38414]
[1777644195928,63.24,78675.64,0.0,-0.99639,0.0,0.38468]
[1777644195932,63.24,78645.0,0.0,-0.99654,0.0,0.37069]
[1777644196972,63.24,78645.0,0.0,-0.99654,0.0,0.37069]
[1777644196981,63.24,78627.07,0.0,-0.99662,0.0,0.36271]
[1777644197762,63.24,78633.64,0.0,-0.99659,0.0,0.36562]
[1777644199200,63.24,78633.64,0.0,-0.99659,0.0,0.36562]
[1777644200368,63.24,78634.44,0.0,-0.99658,0.0,0.36598]
[1777644200582,63.24,78634.44,0.0,-0.99658,0.0,0.36598]
[1777644200399,63.24,78635.86,0.0,-0.99658,0.0,0.36661]
[1777644205820,63.24,78635.8,0.0,-0.99658,0.0,0.36658]
[1777644207834,63.24,78633.83,0.0,-0.99659,0.0,0.3657]
[1777644208841,63.24,78632.01,0.0,-0.9966,0.0,0.3649]
[1777644209848,63.24,78630.01,0.0,-0.9966,0.0,0.36401]
[1777644210855,63.24,78632.91,0.0,-0.99659,0.0,0.3653]
[1777644211861,63.24,78633.91,0.0,-0.9966,0.0,0.36432]
[1777644213378,63.24,78633.91,0.0,-0.9966,0.0,0.36432]
[1777644213484,63.24,78633.91,0.0,-0.9966,0.0,0.36432]
[1777644213577,63.24,78633.91,0.0,-0.9966,0.0,0.36432]
[1777644214269,63.24,78633.99,0.0,-0.9966,0.0,0.36435]
[1777644214329,63.24,78633.99,0.0,-0.9966,0.0,0.36435]
[1777644214361,63.24,78633.99,0.0,-0.9966,0.0,0.36435]
[1777644214577,63.24,78633.99,0.0,-0.9966,0.0,0.36435]
[1777644214604,63.24,78634.17,0.0,-0.9966,0.0,0.36443]
[1777644219918,63.24,78633.47,0.0,-0.9966,0.0,0.36412]
[1777644220926,63.24,78636.19,0.0,-0.99659,0.0,0.36533]
[1777644223685,63.24,78636.15,0.0,-0.99659,0.0,0.36531]
[1777644223747,63.24,78636.15,0.0,-0.99659,0.0,0.36531]
[1777644223828,63.24,78636.15,0.0,-0.99659,0.0,0.36531]
[1777644224509,63.24,78636.15,0.0,-0.99659,0.0,0.36531]
[1777644224577,63.24,78636.15,0.0,-0.99659,0.0,0.36531]
[1777644224635,63.24,78636.15,0.0,-0.99659,0.0,0.36531]
[1777644224610,63.24,78635.74,0.0,-0.99659,0.0,0.36513]
[1777644224831,63.24,78635.74,0.0,-0.99659,0.0,0.36513]
[1777644224954,63.24,78634.91,0.0,-0.9966,0.0,0.36476]
[1777644228404,63.24,78634.29,0.0,-0.9966,0.0,0.36448]
[1777644228498,63.24,78668.25,0.0,-0.99644,0.0,0.3798]
[1777644229309,63.24,78668.25,0.0,-0.99644,0.0,0.3798]
[1777644229383,63.24,78682.4,0.0,-0.99637,0.0,0.38634]
[1777644229989,63.24,78681.45,0.0,-0.99638,0.0,0.3859]
[1777644231297,63.24,78681.45,0.0,-0.99638,0.0,0.3859]
[1777644232500,63.24,78681.89,0.0,-0.99638,0.0,0.3861]
[1777644232579,63.24,78681.89,0.0,-0.99638,0.0,0.3861]
[1777644232681,63.24,78683.29,0.0,-0.99637,0.0,0.38675]
[1777644233011,63.24,78685.15,0.0,-0.99636,0.0,0.38762]
[1777644234018,63.24,78687.32,0.0,-0.99635,0.0,0.38864]
[1777644235026,63.24,78695.33,0.0,-0.99631,0.0,0.3924]
[1777644236033,63.24,78696.39,0.0,-0.9963,0.0,0.3929]
[1777644238046,63.24,78698.42,0.0,-0.99629,0.0,0.39386]
[1777644239054,63.24,78705.37,0.0,-0.99626,0.0,0.39716]
[1777644241068,63.24,78707.63,0.0,-0.99625,0.0,0.39824]
[1777644242075,63.24,78704.39,0.0,-0.99627,0.0,0.3967]
[1777644245096,63.24,78706.75,0.0,-0.99625,0.0,0.39782]
[1777644248116,63.24,78708.54,0.0,-0.99624,0.0,0.39868]
[1777644250130,63.24,78710.49,0.0,-0.99624,0.0,0.39961]
[1777644251420,63.24,78710.49,0.0,-0.99624,0.0,0.39961]
[1777644251481,63.24,78710.49,0.0,-0.99624,0.0,0.39961]
[1777644251586,63.24,78710.49,0.0,-0.99624,0.0,0.39961]
[1777644252145,63.24,78706.48,0.0,-0.99626,0.0,0.39769]
[1777644254168,63.24,78699.18,0.0,-0.99629,0.0,0.39422]
[1777644254890,63.24,78699.18,0.0,-0.99629,0.0,0.39422]
[1777644255167,63.24,78653.16,0.0,-0.99651,0.0,0.37293]
[1777644256058,63.24,78653.16,0.0,-0.99651,0.0,0.37293]
[1777644256174,63.24,78639.45,0.0,-0.99657,0.0,0.36678]
[1777644257181,63.24,78639.47,0.0,-0.99657,0.0,0.36679]
[1777644258169,63.24,78639.47,0.0,-0.99657,0.0,0.36679]
[1777644260779,63.24,78638.32,0.0,-0.99658,0.0,0.36627]
[1777644260828,63.24,78638.32,0.0,-0.99658,0.0,0.36627]
[1777644261209,63.24,78638.46,0.0,-0.99658,0.0,0.36634]
[1777644266251,63.24,78636.32,0.0,-0.99659,0.0,0.36538]
[1777644269272,63.24,78640.47,0.0,-0.99657,0.0,0.36723]
[1777644271286,63.24,78641.28,0.0,-0.99658,0.0,0.36616]
[1777644274307,63.24,78637.65,0.0,-0.9966,0.0,0.36455]
[1777644275727,63.24,78637.65,0.0,-0.9966,0.0,0.36455]
[1777644275314,63.24,78634.85,0.0,-0.99661,0.0,0.36331]
[1777644275829,63.24,78634.85,0.0,-0.99661,0.0,0.36331]
[1777644275864,63.24,78634.85,0.0,-0.99661,0.0,0.36331]
[1777644276075,63.24,78634.85,0.0,-0.99661,0.0,0.36331]
[1777644277372,63.24,78633.92,0.0,-0.99661,0.0,0.3629]
[1777644277461,63.24,78633.92,0.0,-0.99661,0.0,0.3629]
[1777644277579,63.24,78633.92,0.0,-0.99661,0.0,0.3629]
[1777644277586,63.24,78635.46,0.0,-0.99661,0.0,0.36358]
[1777644280728,63.24,78634.97,0.0,-0.99661,0.0,0.36336]
[1777644280764,63.24,78636.09,0.0,-0.9966,0.0,0.36386]
[1777644280828,63.24,78636.09,0.0,-0.9966,0.0,0.36386]
[1777644282364,63.24,78639.79,0.0,-0.99659,0.0,0.3655]
[1777644284048,63.24,78640.7,0.0,-0.99658,0.0,0.3659]
[1777644284078,63.24,78640.7,0.0,-0.99658,0.0,0.3659]
[1777644284167,63.24,78640.7,0.0,-0.99658,0.0,0.3659]
[1777644284327,63.24,78640.7,0.0,-0.99658,0.0,0.3659]
[1777644284378,63.24,78640.33,0.0,-0.99658,0.0,0.36574]
[1777644285385,63.24,78636.73,0.0,-0.9966,0.0,0.36414]
[1777644286617,63.24,78636.73,0.0,-0.9966,0.0,0.36414]
[1777644286704,63.24,78636.73,0.0,-0.9966,0.0,0.36414]
[1777644286826,63.24,78635.69,0.0,-0.9966,0.0,0.36368]
[1777644291664,63.24,78634.51,0.0,-0.99661,0.0,0.36316]
[1777644291694,63.24,78634.51,0.0,-0.99661,0.0,0.36316]
[1777644291828,63.24,78633.3,0.0,-0.99662,0.0,0.36263]
[1777644292726,63.24,78633.3,0.0,-0.99662,0.0,0.36263]
[1777644292434,63.24,78635.41,0.0,-0.99661,0.0,0.36356]
[1777644292826,63.24,78635.41,0.0,-0.99661,0.0,0.36356]
[1777644293746,63.24,78635.41,0.0,-0.99661,0.0,0.36356]
[1777644293440,63.24,78648.77,0.0,-0.99655,0.0,0.36951]
[1777644294447,63.24,78660.75,0.0,-0.99649,0.0,0.37491]
[1777644295460,63.24,78673.44,0.0,-0.99643,0.0,0.38071]
[1777644296463,63.24,78676.86,0.0,-0.99641,0.0,0.38229]
[1777644297117,63.24,78676.86,0.0,-0.99641,0.0,0.38229]
[1777644297470,63.24,78676.78,0.0,-0.99641,0.0,0.38225]
[1777644298477,63.24,78680.9,0.0,-0.99639,0.0,0.38416]
[1777644303512,63.24,78681.37,0.0,-0.99639,0.0,0.38438]
[1777644304380,63.24,78681.37,0.0,-0.99639,0.0,0.38438]
[1777644304430,63.24,78681.37,0.0,-0.99639,0.0,0.38438]
[1777644304579,63.24,78681.37,0.0,-0.99639,0.0,0.38438]
[1777644305526,63.24,78673.47,0.0,-0.99643,0.0,0.38073]
[1777644306532,63.24,78667.02,0.0,-0.99646,0.0,0.37777]
[1777644307540,63.24,78648.74,0.0,-0.99655,0.0,0.36949]
[1777644308547,63.24,78644.45,0.0,-0.99656,0.0,0.36757]
[1777644309554,63.24,78644.13,0.0,-0.99657,0.0,0.36743]
[1777644310561,63.24,78641.1,0.0,-0.99658,0.0,0.36608]
[1777644311568,63.24,78638.43,0.0,-0.99659,0.0,0.3649]
[1777644316603,63.24,78636.88,0.0,-0.9966,0.0,0.36421]
[1777644318617,63.24,78621.62,0.0,-0.99667,0.0,0.3575]
[1777644319624,63.24,78616.37,0.0,-0.99669,0.0,0.35522]
[1777644320630,63.24,78616.79,0.0,-0.99669,0.0,0.3554]
[1777644322645,63.24,78623.15,0.0,-0.99666,0.0,0.35817]
[1777644323652,63.24,78620.72,0.0,-0.99667,0.0,0.35711]
[1777644324658,63.24,78618.52,0.0,-0.99668,0.0,0.35615]
[1777644326464,63.24,78619.02,0.0,-0.99668,0.0,0.35637]
[1777644326574,63.24,78619.02,0.0,-0.99668,0.0,0.35637]
[1777644326827,63.24,78619.3,0.0,-0.99668,0.0,0.35649]
[1777644327680,63.24,78623.66,0.0,-0.99666,0.0,0.35839]
[1777644328687,63.24,78625.39,0.0,-0.99665,0.0,0.35915]
[1777644330701,63.24,78622.02,0.0,-0.99667,0.0,0.35768]
[1777644331007,63.24,78622.02,0.0,-0.99667,0.0,0.35768]
[1777644331076,63.24,78622.02,0.0,-0.99667,0.0,0.35768]
[1777644331120,63.24,78622.02,0.0,-0.99667,0.0,0.35768]
[1777644331208,63.24,78622.02,0.0,-0.99667,0.0,0.35768]
[1777644331240,63.24,78622.02,0.0,-0.99667,0.0,0.35768]
[1777644331327,63.24,78622.02,0.0,-0.99667,0.0,0.35768]
[1777644331708,63.24,78621.47,0.0,-0.99668,0.0,0.35604]
[1777644336744,63.24,78620.48,0.0,-0.99669,0.0,0.35561]
[1777644337126,63.24,78620.48,0.0,-0.99669,0.0,0.35561]
[1777644337178,63.24,78620.48,0.0,-0.99669,0.0,0.35561]
[1777644337325,63.24,78620.48,0.0,-0.99669,0.0,0.35561]
[1777644338758,63.24,78617.83,0.0,-0.9967,0.0,0.35446]
[1777644340772,63.24,78605.24,0.0,-0.99675,0.0,0.34904]
[1777644341779,63.24,78605.85,0.0,-0.99675,0.0,0.3493]
[1777644345007,63.24,78606.73,0.0,-0.99675,0.0,0.34968]
[1777644345035,63.24,78606.73,0.0,-0.99675,0.0,0.34968]
[1777644345078,63.24,78606.73,0.0,-0.99675,0.0,0.34968]
[1777644345807,63.24,78609.19,0.0,-0.99674,0.0,0.35073]
[1777644346814,63.24,78613.2,0.0,-0.99672,0.0,0.35246]
[1777644347827,63.24,78602.59,0.0,-0.99677,0.0,0.34791]
[1777644348829,63.24,78601.04,0.0,-0.99677,0.0,0.34725]
[1777644350707,63.24,78601.04,0.0,-0.99677,0.0,0.34725]
[1777644350757,63.24,78601.04,0.0,-0.99677,0.0,0.34725]
[1777644350826,63.24,78601.64,0.0,-0.99677,0.0,0.34751]
[1777644350941,63.24,78601.64,0.0,-0.99677,0.0,0.34751]
[1777644351004,63.24,78604.07,0.0,-0.99676,0.0,0.34854]
[1777644351850,63.24,78601.61,0.0,-0.99677,0.0,0.34749]
[1777644353331,63.24,78601.61,0.0,-0.99677,0.0,0.34749]
[1777644353577,63.24,78601.61,0.0,-0.99677,0.0,0.34749]
[1777644353595,63.24,78601.61,0.0,-0.99677,0.0,0.34749]
[1777644353894,63.24,78601.11,0.0,-0.99677,0.0,0.34728]
[1777644353946,63.24,78601.11,0.0,-0.99677,0.0,0.34728]
[1777644354076,63.24,78601.11,0.0,-0.99677,0.0,0.34728]
[1777644354177,63.24,78604.19,0.0,-0.99676,0.0,0.34859]
[1777644357394,63.24,78604.54,0.0,-0.99676,0.0,0.34874]
[1777644357574,63.24,78604.54,0.0,-0.99676,0.0,0.34874]
[1777644357833,63.24,78605.67,0.0,-0.99675,0.0,0.34923]
[1777644357892,63.24,78623.16,0.0,-0.99667,0.0,0.35677]
[1777644358899,63.24,78624.66,0.0,-0.99667,0.0,0.35742]
[1777644359905,63.24,78630.33,0.0,-0.99664,0.0,0.3599]
[1777644361330,63.24,78630.33,0.0,-0.99664,0.0,0.3599]
[1777644361575,63.24,78630.33,0.0,-0.99664,0.0,0.3599]
[1777644361693,63.24,78630.33,0.0,-0.99664,0.0,0.3599]
[1777644365029,63.24,78632.44,0.0,-0.99663,0.0,0.36083]
[1777644365082,63.24,78632.44,0.0,-0.99663,0.0,0.36083]
[1777644365135,63.24,78632.44,0.0,-0.99663,0.0,0.36083]
[1777644365326,63.24,78632.44,0.0,-0.99663,0.0,0.36083]
[1777644365580,63.24,78632.44,0.0,-0.99663,0.0,0.36083]
[1777644365629,63.24,78632.44,0.0,-0.99663,0.0,0.36083]
[1777644365681,63.24,78633.08,0.0,-0.99663,0.0,0.36111]
[1777644365948,63.24,78636.04,0.0,-0.99662,0.0,0.36242]
[1777644369329,63.24,78635.37,0.0,-0.99662,0.0,0.36212]
[1777644369575,63.24,78635.37,0.0,-0.99662,0.0,0.36212]
[1777644369691,63.24,78635.37,0.0,-0.99662,0.0,0.36212]
[1777644373326,63.24,78634.22,0.0,-0.99662,0.0,0.36161]
[1777644373575,63.24,78634.22,0.0,-0.99662,0.0,0.36161]
[1777644373689,63.24,78634.22,0.0,-0.99662,0.0,0.36161]
[1777644378384,63.24,78633.58,0.0,-0.99663,0.0,0.36133]
[1777644378498,63.24,78633.58,0.0,-0.99663,0.0,0.36133]
[1777644378576,63.24,78633.58,0.0,-0.99663,0.0,0.36133]
[1777644378661,63.24,78631.48,0.0,-0.99664,0.0,0.36041]
[1777644379697,63.24,78631.48,0.0,-0.99664,0.0,0.36041]
[1777644380236,63.24,78630.46,0.0,-0.99664,0.0,0.35996]
[1777644380329,63.24,78630.46,0.0,-0.99664,0.0,0.35996]
[1777644380433,63.24,78631.07,0.0,-0.99664,0.0,0.36023]
[1777644383068,63.24,78632.83,0.0,-0.99663,0.0,0.361]
[1777644384075,63.24,78636.07,0.0,-0.99662,0.0,0.36243]
[1777644385142,63.24,78636.07,0.0,-0.99662,0.0,0.36243]
[1777644385336,63.24,78636.07,0.0,-0.99662,0.0,0.36243]
[1777644385842,63.24,78639.35,0.0,-0.9966,0.0,0.36388]
[1777644386687,63.24,78639.35,0.0,-0.9966,0.0,0.36388]
[1777644386847,63.24,78639.35,0.0,-0.9966,0.0,0.36388]
[1777644387096,63.24,78645.84,0.0,-0.99657,0.0,0.36676]
[1777644388103,63.24,78650.97,0.0,-0.99655,0.0,0.36905]
[1777644390300,63.24,78651.76,0.0,-0.99654,0.0,0.36941]
[1777644390327,63.24,78651.76,0.0,-0.99654,0.0,0.36941]
[1777644390415,63.24,78651.76,0.0,-0.99654,0.0,0.36941]
[1777644390582,63.24,78651.76,0.0,-0.99654,0.0,0.36941]
[1777644390620,63.24,78652.72,0.0,-0.99654,0.0,0.36984]
[1777644394476,63.24,78650.96,0.0,-0.99656,0.0,0.36761]
[1777644394576,63.24,78650.96,0.0,-0.99656,0.0,0.36761]
[1777644397765,63.24,78653.93,0.0,-0.99655,0.0,0.36894]
[1777644401662,63.24,78654.73,0.0,-0.99654,0.0,0.3693]
[1777644401827,63.24,78654.73,0.0,-0.99654,0.0,0.3693]
[1777644401763,63.24,78660.87,0.0,-0.99652,0.0,0.37206]
[1777644402201,63.24,78663.23,0.0,-0.9965,0.0,0.37313]
[1777644403137,63.24,78663.23,0.0,-0.9965,0.0,0.37313]
[1777644403332,63.24,78663.23,0.0,-0.9965,0.0,0.37313]
[1777644403358,63.24,78663.23,0.0,-0.9965,0.0,0.37313]
[1777644403579,63.24,78663.23,0.0,-0.9965,0.0,0.37313]
[1777644403625,63.24,78663.37,0.0,-0.9965,0.0,0.37319]
[1777644407648,63.24,78662.68,0.0,-0.99651,0.0,0.37288]
[1777644407826,63.24,78662.68,0.0,-0.99651,0.0,0.37288]
[1777644408243,63.24,78664.42,0.0,-0.9965,0.0,0.37367]
[1777644410316,63.24,78663.17,0.0,-0.9965,0.0,0.3731]
[1777644410329,63.24,78663.17,0.0,-0.9965,0.0,0.3731]
[1777644410346,63.24,78663.17,0.0,-0.9965,0.0,0.3731]
[1777644410577,63.24,78663.17,0.0,-0.9965,0.0,0.3731]
[1777644410678,63.24,78664.08,0.0,-0.9965,0.0,0.37351]
[1777644414284,63.24,78669.92,0.0,-0.99647,0.0,0.37617]
[1777644415824,63.24,78669.92,0.0,-0.99647,0.0,0.37617]
[1777644415292,63.24,78676.42,0.0,-0.99644,0.0,0.37914]
[1777644416079,63.24,78676.42,0.0,-0.99644,0.0,0.37914]
[1777644416868,63.24,78676.42,0.0,-0.99644,0.0,0.37914]
[1777644416298,63.24,78678.41,0.0,-0.99643,0.0,0.38005]
[1777644416900,63.24,78678.41,0.0,-0.99643,0.0,0.38005]
[1777644417081,63.24,78678.41,0.0,-0.99643,0.0,0.38005]
[1777644417306,63.24,78678.39,0.0,-0.99643,0.0,0.38004]
[1777644418315,63.24,78675.82,0.0,-0.99645,0.0,0.37886]
[1777644423348,63.24,78675.51,0.0,-0.99645,0.0,0.37872]
[1777644425488,63.24,78676.13,0.0,-0.99644,0.0,0.37901]
[1777644425582,63.24,78676.13,0.0,-0.99644,0.0,0.37901]
[1777644427033,63.24,78676.39,0.0,-0.99644,0.0,0.37913]
[1777644427074,63.24,78676.39,0.0,-0.99644,0.0,0.37913]
[1777644427147,63.24,78676.39,0.0,-0.99644,0.0,0.37913]
[1777644427327,63.24,78676.39,0.0,-0.99644,0.0,0.37913]
[1777644427376,63.24,78677.66,0.0,-0.99644,0.0,0.37971]
[1777644429390,63.24,78682.15,0.0,-0.99642,0.0,0.38178]
[1777644429978,63.24,78682.15,0.0,-0.99642,0.0,0.38178]
[1777644430076,63.24,78682.15,0.0,-0.99642,0.0,0.38178]
[1777644432410,63.24,78684.78,0.0,-0.9964,0.0,0.38299]
[1777644433359,63.24,78684.78,0.0,-0.9964,0.0,0.38299]
[1777644433390,63.24,78684.78,0.0,-0.9964,0.0,0.38299]
[1777644433578,63.24,78684.78,0.0,-0.9964,0.0,0.38299]
[1777644433623,63.24,78685.19,0.0,-0.9964,0.0,0.38318]
[1777644439796,63.24,78684.85,0.0,-0.9964,0.0,0.38302]
[1777644439835,63.24,78684.85,0.0,-0.9964,0.0,0.38302]
[1777644442481,63.24,78682.57,0.0,-0.99641,0.0,0.38197]
[1777644446509,63.24,78684.53,0.0,-0.9964,0.0,0.38288]
[1777644447613,63.24,78684.53,0.0,-0.9964,0.0,0.38288]
[1777644447677,63.24,78684.53,0.0,-0.9964,0.0,0.38288]
[1777644447827,63.24,78684.53,0.0,-0.9964,0.0,0.38288]
[1777644447779,63.24,78684.73,0.0,-0.9964,0.0,0.38297]
[1777644451543,63.24,78684.06,0.0,-0.99642,0.0,0.38118]
[1777644453558,63.24,78682.21,0.0,-0.99643,0.0,0.38033]
[1777644454272,63.24,78682.21,0.0,-0.99643,0.0,0.38033]
[1777644454325,63.24,78682.21,0.0,-0.99643,0.0,0.38033]
[1777644455217,63.24,78682.09,0.0,-0.99643,0.0,0.38027]
[1777644455262,63.24,78682.09,0.0,-0.99643,0.0,0.38027]
[1777644455332,63.24,78682.09,0.0,-0.99643,0.0,0.38027]
[1777644455572,63.24,78684.99,0.0,-0.99642,0.0,0.38161]
[1777644460607,63.24,78685.6,0.0,-0.99641,0.0,0.38189]
[1777644460946,63.24,78685.6,0.0,-0.99641,0.0,0.38189]
[1777644461075,63.24,78685.6,0.0,-0.99641,0.0,0.38189]
[1777644461727,63.24,78685.6,0.0,-0.99641,0.0,0.38189]
[1777644461762,63.24,78685.6,0.0,-0.99641,0.0,0.38189]
[1777644461826,63.24,78685.6,0.0,-0.99641,0.0,0.38189]
[1777644461829,63.24,78686.57,0.0,-0.99641,0.0,0.38234]
[1777644462621,63.24,78688.56,0.0,-0.9964,0.0,0.38326]
[1777644463628,63.24,78692.35,0.0,-0.99638,0.0,0.38502]
[1777644464386,63.24,78692.35,0.0,-0.99638,0.0,0.38502]
[1777644464575,63.24,78692.35,0.0,-0.99638,0.0,0.38502]
[1777644464635,63.24,78699.41,0.0,-0.99635,0.0,0.38831]
[1777644465643,63.24,78702.68,0.0,-0.99633,0.0,0.38985]
[1777644467656,63.24,78708.44,0.0,-0.9963,0.0,0.39256]
[1777644468257,63.24,78708.44,0.0,-0.9963,0.0,0.39256]
[1777644468282,63.24,78708.44,0.0,-0.9963,0.0,0.39256]
[1777644468326,63.24,78708.44,0.0,-0.9963,0.0,0.39256]
[1777644468664,63.24,78709.87,0.0,-0.99629,0.0,0.39324]
[1777644469671,63.24,78712.6,0.0,-0.99628,0.0,0.39453]
[1777644470276,63.24,78712.6,0.0,-0.99628,0.0,0.39453]
[1777644470324,63.24,78712.6,0.0,-0.99628,0.0,0.39453]
[1777644472213,63.24,78710.87,0.0,-0.99629,0.0,0.39371]
[1777644472696,63.24,78697.92,0.0,-0.99635,0.0,0.38762]
[1777644474710,63.24,78698.68,0.0,-0.99635,0.0,0.38797]
[1777644475025,63.24,78698.68,0.0,-0.99635,0.0,0.38797]
[1777644475139,63.24,78698.68,0.0,-0.99635,0.0,0.38797]
[1777644475613,63.24,78698.68,0.0,-0.99635,0.0,0.38797]
[1777644475717,63.24,78696.02,0.0,-0.99636,0.0,0.38673]
[1777644476724,63.24,78693.93,0.0,-0.99637,0.0,0.38575]
[1777644477333,63.24,78693.93,0.0,-0.99637,0.0,0.38575]
[1777644477830,63.24,78693.93,0.0,-0.99637,0.0,0.38575]
[1777644477886,63.24,78690.13,0.0,-0.99639,0.0,0.38399]
[1777644477945,63.24,78690.13,0.0,-0.99639,0.0,0.38399]
[1777644478075,63.24,78690.13,0.0,-0.99639,0.0,0.38399]
[1777644479177,63.24,78689.65,0.0,-0.99639,0.0,0.38376]
[1777644479294,63.24,78689.65,0.0,-0.99639,0.0,0.38376]
[1777644479327,63.24,78689.65,0.0,-0.99639,0.0,0.38376]
[1777644479745,63.24,78689.73,0.0,-0.99639,0.0,0.3838]
[1777644480752,63.24,78684.06,0.0,-0.99642,0.0,0.38118]
[1777644481761,63.24,78674.2,0.0,-0.99647,0.0,0.37666]
[1777644482768,63.24,78670.26,0.0,-0.99648,0.0,0.37486]
[1777644483775,63.24,78667.14,0.0,-0.9965,0.0,0.37345]
[1777644486639,63.24,78666.9,0.0,-0.9965,0.0,0.37334]
[1777644486670,63.24,78666.9,0.0,-0.9965,0.0,0.37334]
[1777644486827,63.24,78666.9,0.0,-0.9965,0.0,0.37334]
[1777644486905,63.24,78666.9,0.0,-0.9965,0.0,0.37334]
[1777644486852,63.24,78669.7,0.0,-0.99649,0.0,0.37461]
[1777644487803,63.24,78671.55,0.0,-0.99648,0.0,0.37545]
[1777644488810,63.24,78675.57,0.0,-0.99646,0.0,0.37728]
[1777644489397,63.24,78675.57,0.0,-0.99646,0.0,0.37728]
[1777644489543,63.24,78675.57,0.0,-0.99646,0.0,0.37728]
[1777644489563,63.24,78675.57,0.0,-0.99646,0.0,0.37728]
[1777644489589,63.24,78675.57,0.0,-0.99646,0.0,0.37728]
[1777644489829,63.24,78675.57,0.0,-0.99646,0.0,0.37728]
[1777644489853,63.24,78675.48,0.0,-0.99646,0.0,0.37724]
[1777644490082,63.24,78675.48,0.0,-0.99646,0.0,0.37724]
[1777644490133,63.24,78675.48,0.0,-0.99646,0.0,0.37724]
[1777644491831,63.24,78673.79,0.0,-0.99647,0.0,0.37647]
[1777644492838,63.24,78667.36,0.0,-0.9965,0.0,0.37355]
[1777644493828,63.24,78667.36,0.0,-0.9965,0.0,0.37355]
[1777644493956,63.24,78666.66,0.0,-0.9965,0.0,0.37323]
[1777644493995,63.24,78666.66,0.0,-0.9965,0.0,0.37323]
[1777644494080,63.24,78666.66,0.0,-0.9965,0.0,0.37323]
[1777644494109,63.24,78666.66,0.0,-0.9965,0.0,0.37323]
[1777644494488,63.24,78666.66,0.0,-0.9965,0.0,0.37323]
[1777644494574,63.24,78666.66,0.0,-0.9965,0.0,0.37323]
[1777644494595,63.24,78666.66,0.0,-0.9965,0.0,0.37323]
[1777644494826,63.24,78666.66,0.0,-0.9965,0.0,0.37323]
[1777644494852,63.24,78664.99,0.0,-0.99651,0.0,0.37247]
[1777644497827,63.24,78665.78,0.0,-0.99651,0.0,0.37283]
[1777644497873,63.24,78668.44,0.0,-0.99649,0.0,0.37404]
[1777644498076,63.24,78668.44,0.0,-0.99649,0.0,0.37404]
[1777644498184,63.24,78668.44,0.0,-0.99649,0.0,0.37404]
[1777644499430,63.24,78668.43,0.0,-0.99649,0.0,0.37403]
[1777644499459,63.24,78668.43,0.0,-0.99649,0.0,0.37403]
[1777644499576,63.24,78668.43,0.0,-0.99649,0.0,0.37403]
[1777644499887,63.24,78668.08,0.0,-0.9965,0.0,0.37387]
[1777644500894,63.24,78664.87,0.0,-0.99651,0.0,0.37242]
[1777644501829,63.24,78664.87,0.0,-0.99651,0.0,0.37242]
[1777644502083,63.24,78665.34,0.0,-0.99651,0.0,0.37263]
[1777644502144,63.24,78665.34,0.0,-0.99651,0.0,0.37263]
[1777644502908,63.24,78669.43,0.0,-0.99649,0.0,0.37449]
[1777644503048,63.24,78669.43,0.0,-0.99649,0.0,0.37449]
[1777644503084,63.24,78669.43,0.0,-0.99649,0.0,0.37449]
[1777644503101,63.24,78669.43,0.0,-0.99649,0.0,0.37449]
[1777644503328,63.24,78669.43,0.0,-0.99649,0.0,0.37449]
[1777644503755,63.24,78669.43,0.0,-0.99649,0.0,0.37449]
[1777644503833,63.24,78669.43,0.0,-0.99649,0.0,0.37449]
[1777644503915,63.24,78677.72,0.0,-0.99645,0.0,0.37827]
[1777644504922,63.24,78688.84,0.0,-0.9964,0.0,0.38339]
[1777644505929,63.24,78691.55,0.0,-0.99638,0.0,0.38465]
[1777644506886,63.24,78691.55,0.0,-0.99638,0.0,0.38465]
[1777644506969,63.24,78692.2,0.0,-0.99638,0.0,0.38495]
[1777644507076,63.24,78692.2,0.0,-0.99638,0.0,0.38495]
[1777644507943,63.24,78692.61,0.0,-0.99638,0.0,0.38514]
[1777644509957,63.24,78691.12,0.0,-0.99639,0.0,0.38445]
[1777644510964,63.24,78689.21,0.0,-0.99639,0.0,0.38356]
[1777644511971,63.24,78690.36,0.0,-0.9964,0.0,0.38261]
[1777644512224,63.24,78690.36,0.0,-0.9964,0.0,0.38261]
[1777644512306,63.24,78690.36,0.0,-0.9964,0.0,0.38261]
[1777644512326,63.24,78690.36,0.0,-0.9964,0.0,0.38261]
[1777644513489,63.24,78692.4,0.0,-0.99639,0.0,0.38355]
[1777644514992,63.24,78689.76,0.0,-0.99641,0.0,0.38233]
[1777644515999,63.24,78686.46,0.0,-0.99642,0.0,0.38081]
[1777644517080,63.24,78686.46,0.0,-0.99642,0.0,0.38081]
[1777644517116,63.24,78686.46,0.0,-0.99642,0.0,0.38081]
[1777644517326,63.24,78686.46,0.0,-0.99642,0.0,0.38081]
[1777644517417,63.24,78687.13,0.0,-0.99642,0.0,0.38112]
[1777644521034,63.24,78688.9,0.0,-0.99641,0.0,0.38193]
[1777644522397,63.24,78688.9,0.0,-0.99641,0.0,0.38193]
[1777644522427,63.24,78688.9,0.0,-0.99641,0.0,0.38193]
[1777644522576,63.24,78688.9,0.0,-0.99641,0.0,0.38193]
[1777644522677,63.24,78697.64,0.0,-0.99637,0.0,0.38599]
[1777644523048,63.24,78699.18,0.0,-0.99636,0.0,0.38671]
[1777644524054,63.24,78701.38,0.0,-0.99635,0.0,0.38774]
[1777644525062,63.24,78703.42,0.0,-0.99634,0.0,0.38869]
[1777644526418,63.24,78703.42,0.0,-0.99634,0.0,0.38869]
[1777644526534,63.24,78703.42,0.0,-0.99634,0.0,0.38869]
[1777644526581,63.24,78703.42,0.0,-0.99634,0.0,0.38869]
[1777644526622,63.24,78706.33,0.0,-0.99633,0.0,0.39006]
[1777644528083,63.24,78708.43,0.0,-0.99632,0.0,0.39105]
[1777644531729,63.24,78708.28,0.0,-0.99632,0.0,0.39098]
[1777644531828,63.24,78708.28,0.0,-0.99632,0.0,0.39098]
[1777644531882,63.24,78708.28,0.0,-0.99632,0.0,0.39098]
[1777644531945,63.24,78704.64,0.0,-0.99633,0.0,0.38926]
[1777644532110,63.24,78701.99,0.0,-0.99635,0.0,0.38802]
[1777644533118,63.24,78703.32,0.0,-0.99634,0.0,0.38865]
[1777644535225,63.24,78703.01,0.0,-0.99634,0.0,0.3885]
[1777644535337,63.24,78703.01,0.0,-0.99634,0.0,0.3885]
[1777644535439,63.24,78699.31,0.0,-0.99636,0.0,0.38677]
[1777644536918,63.24,78700.55,0.0,-0.99635,0.0,0.38735]
[1777644538325,63.24,78701.47,0.0,-0.99635,0.0,0.38778]
[1777644538685,63.24,78701.47,0.0,-0.99635,0.0,0.38778]
[1777644538796,63.24,78701.47,0.0,-0.99635,0.0,0.38778]
[1777644538810,63.24,78701.95,0.0,-0.99635,0.0,0.388]
[1777644539160,63.24,78703.15,0.0,-0.99634,0.0,0.38857]
[1777644542327,63.24,78702.85,0.0,-0.99634,0.0,0.38843]
[1777644542576,63.24,78702.85,0.0,-0.99634,0.0,0.38843]
[1777644542676,63.24,78702.85,0.0,-0.99634,0.0,0.38843]
[1777644542703,63.24,78702.85,0.0,-0.99634,0.0,0.38843]
[1777644542826,63.24,78702.85,0.0,-0.99634,0.0,0.38843]
[1777644542935,63.24,78702.85,0.0,-0.99634,0.0,0.38843]
[1777644542915,63.24,78703.12,0.0,-0.99634,0.0,0.38855]
[1777644545818,63.24,78702.39,0.0,-0.99634,0.0,0.38821]
[1777644545826,63.24,78702.39,0.0,-0.99634,0.0,0.38821]
[1777644545850,63.24,78702.39,0.0,-0.99634,0.0,0.38821]
[1777644545919,63.24,78709.92,0.0,-0.99631,0.0,0.39175]
[1777644546209,63.24,78712.07,0.0,-0.9963,0.0,0.39277]
[1777644548222,63.24,78707.92,0.0,-0.99632,0.0,0.39081]
[1777644549162,63.24,78707.92,0.0,-0.99632,0.0,0.39081]
[1777644549329,63.24,78707.92,0.0,-0.99632,0.0,0.39081]
[1777644549410,63.24,78707.92,0.0,-0.99632,0.0,0.39081]
[1777644549483,63.24,78704.78,0.0,-0.99633,0.0,0.38933]
[1777644550237,63.24,78702.46,0.0,-0.99634,0.0,0.38824]
[1777644551244,63.24,78704.35,0.0,-0.99634,0.0,0.38913]
[1777644552326,63.24,78704.35,0.0,-0.99634,0.0,0.38913]
[1777644552404,63.24,78704.35,0.0,-0.99634,0.0,0.38913]
[1777644552428,63.24,78704.75,0.0,-0.99633,0.0,0.38932]
[1777644553258,63.24,78703.3,0.0,-0.99634,0.0,0.38864]
[1777644556124,63.24,78703.8,0.0,-0.99634,0.0,0.38887]
[1777644556239,63.24,78703.8,0.0,-0.99634,0.0,0.38887]
[1777644556325,63.24,78703.8,0.0,-0.99634,0.0,0.38887]
[1777644556441,63.24,78703.8,0.0,-0.99634,0.0,0.38887]
[1777644556549,63.24,78703.8,0.0,-0.99634,0.0,0.38887]
[1777644556650,63.24,78703.9,0.0,-0.99634,0.0,0.38892]
[1777644557575,63.24,78703.9,0.0,-0.99634,0.0,0.38892]
[1777644557640,63.24,78704.87,0.0,-0.99633,0.0,0.38937]
[1777644558293,63.24,78702.79,0.0,-0.99634,0.0,0.3884]
[1777644559300,63.24,78704.09,0.0,-0.99634,0.0,0.38901]
[1777644560307,63.24,78705.19,0.0,-0.99633,0.0,0.38952]
[1777644565341,63.24,78705.48,0.0,-0.99633,0.0,0.38966]
[1777644569369,63.24,78704.36,0.0,-0.99634,0.0,0.38913]
[1777644570377,63.24,78705.82,0.0,-0.99633,0.0,0.38982]
[1777644571383,63.24,78704.01,0.0,-0.99635,0.0,0.38747]
[1777644573398,63.24,78702.23,0.0,-0.99636,0.0,0.38664]
[1777644575412,63.24,78692.76,0.0,-0.99641,0.0,0.38224]
[1777644576419,63.24,78687.84,0.0,-0.99643,0.0,0.37997]
[1777644578433,63.24,78686.47,0.0,-0.99644,0.0,0.37934]
[1777644579440,63.24,78691.93,0.0,-0.99641,0.0,0.38185]
[1777644582461,63.24,78690.3,0.0,-0.99642,0.0,0.3811]
[1777644583468,63.24,78692.15,0.0,-0.99641,0.0,0.38195]
[1777644584474,63.24,78693.88,0.0,-0.9964,0.0,0.38275]
[1777644589510,63.24,78692.44,0.0,-0.99641,0.0,0.38209]
[1777644592533,63.24,78691.34,0.0,-0.99641,0.0,0.38158]
[1777644593540,63.24,78689.0,0.0,-0.99642,0.0,0.3805]
[1777644594547,63.24,78668.47,0.0,-0.99652,0.0,0.37114]
[1777644595554,63.24,78658.88,0.0,-0.99656,0.0,0.36684]
[1777644596561,63.24,78657.27,0.0,-0.99657,0.0,0.36612]
[1777644598575,63.24,78656.2,0.0,-0.99658,0.0,0.36565]
[1777644599243,63.24,78656.2,0.0,-0.99658,0.0,0.36565]
[1777644599352,63.24,78656.2,0.0,-0.99658,0.0,0.36565]
[1777644599582,63.24,78653.66,0.0,-0.99659,0.0,0.36452]
[1777644600589,63.24,78651.64,0.0,-0.9966,0.0,0.36362]
[1777644602329,63.24,78651.7,0.0,-0.9966,0.0,0.36365]
[1777644602603,63.24,78650.91,0.0,-0.9966,0.0,0.3633]
[1777644603988,63.24,78650.91,0.0,-0.9966,0.0,0.3633]
[1777644603990,63.24,78650.15,0.0,-0.9966,0.0,0.36296]
[1777644604617,63.24,78644.29,0.0,-0.99663,0.0,0.36038]
[1777644605624,63.24,78642.73,0.0,-0.99664,0.0,0.35969]
[1777644606632,63.24,78646.81,0.0,-0.99662,0.0,0.36149]
[1777644607640,63.24,78648.62,0.0,-0.99661,0.0,0.36228]
[1777644610661,63.24,78653.23,0.0,-0.99659,0.0,0.36433]
[1777644611669,63.24,78655.42,0.0,-0.99658,0.0,0.3653]
[1777644613682,63.24,78653.8,0.0,-0.99659,0.0,0.36458]
[1777644614689,63.24,78656.97,0.0,-0.99657,0.0,0.36599]
[1777644615696,63.24,78660.21,0.0,-0.99656,0.0,0.36743]
[1777644616703,63.24,78668.92,0.0,-0.99652,0.0,0.37135]
[1777644617710,63.24,78664.59,0.0,-0.99654,0.0,0.3694]
[1777644618717,63.24,78663.32,0.0,-0.99654,0.0,0.36883]
[1777644620731,63.24,78661.52,0.0,-0.99655,0.0,0.36802]
[1777644621738,63.24,78653.6,0.0,-0.99659,0.0,0.36449]
[1777644622745,63.24,78648.96,0.0,-0.99661,0.0,0.36243]
[1777644627780,63.24,78656.11,0.0,-0.99658,0.0,0.36561]
[1777644628787,63.24,78662.48,0.0,-0.99655,0.0,0.36845]
[1777644629794,63.24,78666.82,0.0,-0.99653,0.0,0.3704]
[1777644630801,63.24,78667.81,0.0,-0.99652,0.0,0.37085]
[1777644631808,63.24,78669.37,0.0,-0.99653,0.0,0.3701]
[1777644632815,63.24,78670.23,0.0,-0.99653,0.0,0.37049]
[1777644634829,63.24,78666.95,0.0,-0.99654,0.0,0.36901]
[1777644635836,63.24,78660.31,0.0,-0.99657,0.0,0.36604]
[1777644637850,63.24,78659.71,0.0,-0.99657,0.0,0.36577]
[1777644638857,63.24,78655.83,0.0,-0.99659,0.0,0.36405]
[1777644640872,63.24,78660.06,0.0,-0.99657,0.0,0.36593]
[1777644641879,63.24,78663.37,0.0,-0.99656,0.0,0.36741]
[1777644645907,63.24,78661.03,0.0,-0.99657,0.0,0.36636]
[1777644647921,63.24,78663.44,0.0,-0.99656,0.0,0.36744]
[1777644648928,63.24,78664.28,0.0,-0.99655,0.0,0.36782]
[1777644649936,63.24,78665.09,0.0,-0.99655,0.0,0.36818]
[1777644653963,63.24,78663.68,0.0,-0.99656,0.0,0.36755]
[1777644656984,63.24,78659.77,0.0,-0.99657,0.0,0.3658]
[1777644657903,63.24,78659.77,0.0,-0.99657,0.0,0.3658]
[1777644657991,63.24,78654.85,0.0,-0.9966,0.0,0.36361]
[1777644658998,63.24,78655.62,0.0,-0.99659,0.0,0.36396]
[1777644660015,63.24,78651.06,0.0,-0.99661,0.0,0.36194]
[1777644662020,63.24,78653.9,0.0,-0.9966,0.0,0.36319]
[1777644663959,63.24,78653.55,0.0,-0.9966,0.0,0.36304]
[1777644664034,63.24,78645.08,0.0,-0.99664,0.0,0.35931]
[1777644665041,63.24,78624.96,0.0,-0.99673,0.0,0.35057]
[1777644666048,63.24,78618.64,0.0,-0.99676,0.0,0.34786]
[1777644668062,63.24,78619.54,0.0,-0.99675,0.0,0.34825]
[1777644668328,63.24,78619.54,0.0,-0.99675,0.0,0.34825]
[1777644668440,63.24,78619.54,0.0,-0.99675,0.0,0.34825]
[1777644671083,63.24,78621.34,0.0,-0.99675,0.0,0.34902]
[1777644671922,63.24,78621.34,0.0,-0.99675,0.0,0.34902]
[1777644672090,63.24,78630.4,0.0,-0.99671,0.0,0.35291]
[1777644673097,63.24,78630.97,0.0,-0.9967,0.0,0.35316]
[1777644674105,63.24,78632.5,0.0,-0.9967,0.0,0.35382]
[1777644674324,63.24,78632.5,0.0,-0.9967,0.0,0.35382]
[1777644676118,63.24,78630.52,0.0,-0.99671,0.0,0.35297]
[1777644677125,63.24,78628.61,0.0,-0.99671,0.0,0.35214]
[1777644680146,63.24,78627.42,0.0,-0.99672,0.0,0.35163]
[1777644681153,63.24,78631.46,0.0,-0.9967,0.0,0.35337]
[1777644684174,63.24,78632.25,0.0,-0.9967,0.0,0.35371]
[1777644685180,63.24,78633.5,0.0,-0.99669,0.0,0.35426]
[1777644686188,63.24,78630.24,0.0,-0.99671,0.0,0.35285]
[1777644687195,63.24,78627.73,0.0,-0.99672,0.0,0.35176]
[1777644689209,63.24,78630.56,0.0,-0.99671,0.0,0.35298]
[1777644690216,63.24,78631.36,0.0,-0.9967,0.0,0.35333]
[1777644692230,63.24,78629.75,0.0,-0.99672,0.0,0.35124]
[1777644695252,63.24,78631.15,0.0,-0.99672,0.0,0.35184]
[1777644696257,63.24,78628.75,0.0,-0.99673,0.0,0.35081]
[1777644697265,63.24,78624.33,0.0,-0.99675,0.0,0.34891]
[1777644698272,63.24,78618.68,0.0,-0.99677,0.0,0.3465]
[1777644700286,63.24,78617.46,0.0,-0.99678,0.0,0.34598]
[1777644701294,63.24,78621.4,0.0,-0.99676,0.0,0.34766]
[1777644702300,63.24,78627.39,0.0,-0.99673,0.0,0.35022]
[1777644703308,63.24,78630.99,0.0,-0.99672,0.0,0.35177]
[1777644704317,63.24,78638.03,0.0,-0.99668,0.0,0.35482]
[1777644705324,63.24,78643.71,0.0,-0.99666,0.0,0.35729]
[1777644706331,63.24,78647.3,0.0,-0.99664,0.0,0.35886]
[1777644707338,63.24,78648.72,0.0,-0.99664,0.0,0.35949]
[1777644710011,63.24,78649.56,0.0,-0.99663,0.0,0.35986]
[1777644710359,63.24,78653.84,0.0,-0.99661,0.0,0.36174]
[1777644711366,63.24,78658.16,0.0,-0.99659,0.0,0.36365]
[1777644712373,63.24,78658.93,0.0,-0.99659,0.0,0.36399]
[1777644714390,63.24,78656.8,0.0,-0.9966,0.0,0.36305]
[1777644718418,63.24,78655.27,0.0,-0.99661,0.0,0.36237]
[1777644719425,63.24,78656.17,0.0,-0.9966,0.0,0.36277]
[1777644720431,63.24,78657.45,0.0,-0.9966,0.0,0.36334]
[1777644721439,63.24,78664.16,0.0,-0.99657,0.0,0.36632]
[1777644722445,63.24,78666.04,0.0,-0.99656,0.0,0.36716]
[1777644724612,63.24,78668.74,0.0,-0.99655,0.0,0.36837]
[1777644725467,63.24,78679.37,0.0,-0.9965,0.0,0.37316]
[1777644726474,63.24,78681.27,0.0,-0.99649,0.0,0.37403]
[1777644727481,63.24,78683.59,0.0,-0.99648,0.0,0.37508]
[1777644728487,63.24,78685.73,0.0,-0.99647,0.0,0.37606]
[1777644730504,63.24,78687.35,0.0,-0.99646,0.0,0.3768]
[1777644731510,63.24,78693.37,0.0,-0.99643,0.0,0.37956]
[1777644732517,63.24,78694.32,0.0,-0.99642,0.0,0.38]
[1777644733524,63.24,78692.71,0.0,-0.99643,0.0,0.37925]
[1777644735538,63.24,78688.0,0.0,-0.99646,0.0,0.37709]
[1777644736545,63.24,78685.6,0.0,-0.99647,0.0,0.376]
[1777644737552,63.24,78687.26,0.0,-0.99646,0.0,0.37676]
[1777644739566,63.24,78685.96,0.0,-0.99646,0.0,0.37616]
[1777644740573,63.24,78687.49,0.0,-0.99646,0.0,0.37686]
[1777644741580,63.24,78689.67,0.0,-0.99645,0.0,0.37786]
[1777644742587,63.24,78693.96,0.0,-0.99643,0.0,0.37983]
[1777644743593,63.24,78695.71,0.0,-0.99642,0.0,0.38064]
[1777644744600,63.24,78697.18,0.0,-0.99641,0.0,0.38131]
[1777644745607,63.24,78695.38,0.0,-0.99642,0.0,0.38048]
[1777644746615,63.24,78696.98,0.0,-0.99641,0.0,0.38122]
[1777644747622,63.24,78695.99,0.0,-0.99642,0.0,0.38076]
[1777644748628,63.24,78694.17,0.0,-0.99643,0.0,0.37993]
[1777644750644,63.24,78695.03,0.0,-0.99642,0.0,0.38032]
[1777644751651,63.24,78699.14,0.0,-0.99642,0.0,0.38074]
[1777644752658,63.24,78701.7,0.0,-0.9964,0.0,0.38192]
[1777644753665,63.24,78703.4,0.0,-0.9964,0.0,0.38271]
[1777644754671,63.24,78706.11,0.0,-0.99638,0.0,0.38396]
[1777644755679,63.24,78709.16,0.0,-0.99637,0.0,0.38538]
[1777644756687,63.24,78712.51,0.0,-0.99635,0.0,0.38695]
[1777644757692,63.24,78714.11,0.0,-0.99634,0.0,0.3877]
[1777644761722,63.24,78715.89,0.0,-0.99633,0.0,0.38853]
[1777644762729,63.24,78717.86,0.0,-0.99632,0.0,0.38946]
[1777644766757,63.24,78719.3,0.0,-0.99632,0.0,0.39014]
[1777644771813,63.24,78722.82,0.0,-0.9963,0.0,0.3918]
[1777644772816,63.24,78735.53,0.0,-0.99624,0.0,0.39785]
[1777644773823,63.24,78734.65,0.0,-0.99624,0.0,0.39742]
[1777644774830,63.24,78735.51,0.0,-0.99624,0.0,0.39784]
[1777644777851,63.24,78741.34,0.0,-0.99621,1e-05,0.40064]
[1777644778858,63.24,78744.76,0.0,-0.99619,1e-05,0.40229]
[1777644779865,63.24,78747.83,0.0,-0.99618,1e-05,0.40378]
[1777644781879,63.24,78755.44,0.0,-0.99614,1e-05,0.40748]
[1777644782523,63.24,78755.44,0.0,-0.99614,1e-05,0.40748]
[1777644782886,63.24,78766.33,0.0,-0.99608,1e-05,0.41284]
[1777644783893,63.24,78770.09,0.0,-0.99606,1e-05,0.4147]
[1777644784900,63.24,78771.73,0.0,-0.99605,1e-05,0.41551]
[1777644785907,63.24,78773.42,0.0,-0.99604,1e-05,0.41635]
[1777644786927,63.24,78773.42,0.0,-0.99604,1e-05,0.41635]
[1777644787064,63.24,78773.42,0.0,-0.99604,1e-05,0.41635]
[1777644787150,63.24,78786.17,0.0,-0.99598,1e-05,0.42274]
[1777644787440,63.24,78786.17,0.0,-0.99598,1e-05,0.42274]
[1777644787920,63.24,78797.82,0.0,-0.99591,1e-05,0.42865]
[1777644789080,63.24,78797.82,0.0,-0.99591,1e-05,0.42865]
[1777644789182,63.24,78799.17,0.0,-0.99591,1e-05,0.42934]
[1777644789935,63.24,78796.33,0.0,-0.99592,1e-05,0.42789]
[1777644790333,63.24,78796.33,0.0,-0.99592,1e-05,0.42789]
[1777644790942,63.24,78793.93,0.0,-0.99594,1e-05,0.42667]
[1777644791949,63.24,78787.18,0.0,-0.99597,1e-05,0.42325]
[1777644792329,63.24,78787.18,0.0,-0.99597,1e-05,0.42325]
[1777644792956,63.24,78789.01,0.0,-0.99596,1e-05,0.42418]
[1777644794247,63.24,78789.01,0.0,-0.99596,1e-05,0.42418]
[1777644794257,63.24,78792.68,0.0,-0.99594,1e-05,0.42604]
[1777644794970,63.24,78793.79,0.0,-0.99594,1e-05,0.4266]
[1777644795977,63.24,78794.93,0.0,-0.99593,1e-05,0.42718]
[1777644797990,63.24,78802.77,0.0,-0.99589,1e-05,0.43119]
[1777644798999,63.24,78805.69,0.0,-0.99587,1e-05,0.43269]
[1777644800335,63.24,78805.49,0.0,-0.99587,1e-05,0.43258]
[1777644800389,63.24,78805.49,0.0,-0.99587,1e-05,0.43258]
[1777644801013,63.24,78805.47,0.0,-0.99587,1e-05,0.43257]
[1777644804034,63.24,78804.55,0.0,-0.99588,1e-05,0.4321]
[1777644805041,63.24,78805.52,0.0,-0.99587,1e-05,0.4326]
[1777644806047,63.24,78809.67,0.0,-0.99585,1e-05,0.43474]
[1777644807218,63.24,78811.44,0.0,-0.99584,1e-05,0.43565]
[1777644808062,63.24,78816.97,0.0,-0.99581,1e-05,0.43852]
[1777644810027,63.24,78817.06,0.0,-0.99581,1e-05,0.43857]
[1777644810076,63.24,78846.39,0.0,-0.99565,1e-05,0.45406]
[1777644811083,63.24,78843.75,0.0,-0.99568,1e-05,0.45096]
[1777644811917,63.24,78843.75,0.0,-0.99568,1e-05,0.45096]
[1777644812090,63.24,78842.59,0.0,-0.99568,1e-05,0.45034]
[1777644813110,63.24,78850.87,0.0,-0.99564,1e-05,0.45477]
[1777644813560,63.24,78850.87,0.0,-0.99564,1e-05,0.45477]
[1777644814112,63.24,78853.61,0.0,-0.99562,1e-05,0.45624]
[1777644814806,63.24,78853.61,0.0,-0.99562,1e-05,0.45624]
[1777644814830,63.24,78853.61,0.0,-0.99562,1e-05,0.45624]
[1777644815119,63.24,78852.34,0.0,-0.99563,1e-05,0.45556]
[1777644816125,63.24,78849.02,0.0,-0.99565,1e-05,0.45378]
[1777644818147,63.24,78845.76,0.0,-0.99567,1e-05,0.45203]
[1777644820161,63.24,78842.85,0.0,-0.99568,1e-05,0.45048]
[1777644821168,63.24,78837.94,0.0,-0.99571,1e-05,0.44787]
[1777644822176,63.24,78832.92,0.0,-0.99574,1e-05,0.44522]
[1777644822536,63.24,78832.92,0.0,-0.99574,1e-05,0.44522]
[1777644823183,63.24,78831.08,0.0,-0.99575,1e-05,0.44425]
[1777644824191,63.24,78828.22,0.0,-0.99576,1e-05,0.44275]
[1777644825198,63.24,78826.51,0.0,-0.99577,1e-05,0.44185]
[1777644827212,63.24,78822.18,0.0,-0.9958,1e-05,0.43959]
[1777644828218,63.24,78820.77,0.0,-0.9958,1e-05,0.43885]
[1777644831240,63.24,78819.63,0.0,-0.99581,1e-05,0.43826]
[1777644832247,63.24,78817.17,0.0,-0.99582,1e-05,0.43698]
[1777644833254,63.24,78809.86,0.0,-0.99586,1e-05,0.4332]
[1777644836275,63.24,78805.5,0.0,-0.99589,1e-05,0.43096]
[1777644837282,63.24,78804.0,0.0,-0.9959,1e-05,0.43019]
[1777644839296,63.24,78806.55,0.0,-0.99588,1e-05,0.4315]
[1777644839582,63.24,78806.55,0.0,-0.99588,1e-05,0.4315]
[1777644839827,63.24,78806.55,0.0,-0.99588,1e-05,0.4315]
[1777644839932,63.24,78806.55,0.0,-0.99588,1e-05,0.4315]
[1777644840302,63.24,78809.9,0.0,-0.99586,1e-05,0.43322]
[1777644841316,63.24,78812.03,0.0,-0.99585,1e-05,0.43432]
[1777644842321,63.24,78815.9,0.0,-0.99583,1e-05,0.43632]
[1777644843328,63.24,78819.13,0.0,-0.99581,1e-05,0.438]
[1777644844335,63.24,78816.24,0.0,-0.99583,1e-05,0.4365]
[1777644846097,63.24,78816.24,0.0,-0.99583,1e-05,0.4365]
[1777644846213,63.24,78816.24,0.0,-0.99583,1e-05,0.4365]
[1777644846267,63.24,78813.23,0.0,-0.99585,1e-05,0.43494]
[1777644846329,63.24,78813.23,0.0,-0.99585,1e-05,0.43494]
[1777644847356,63.24,78805.73,0.0,-0.99589,1e-05,0.43108]
[1777644849145,63.24,78805.07,0.0,-0.99589,1e-05,0.43074]
[1777644849577,63.24,78805.07,0.0,-0.99589,1e-05,0.43074]
[1777644849828,63.24,78805.07,0.0,-0.99589,1e-05,0.43074]
[1777644849863,63.24,78805.07,0.0,-0.99589,1e-05,0.43074]
[1777644849896,63.24,78805.07,0.0,-0.99589,1e-05,0.43074]
[1777644850076,63.24,78805.07,0.0,-0.99589,1e-05,0.43074]
[1777644850147,63.24,78806.99,0.0,-0.99588,1e-05,0.43172]
[1777644850377,63.24,78805.22,0.0,-0.99589,1e-05,0.43082]
[1777644851384,63.24,78798.6,0.0,-0.99593,1e-05,0.42743]
[1777644852391,63.24,78785.63,0.0,-0.99599,1e-05,0.42087]
[1777644853398,63.24,78783.92,0.0,-0.996,1e-05,0.42001]
[1777644854405,63.24,78785.49,0.0,-0.996,1e-05,0.4208]
[1777644856419,63.24,78783.27,0.0,-0.99601,1e-05,0.41968]
[1777644858799,63.24,78782.7,0.0,-0.99601,1e-05,0.4194]
[1777644858828,63.24,78782.7,0.0,-0.99601,1e-05,0.4194]
[1777644858870,63.24,78782.7,0.0,-0.99601,1e-05,0.4194]
[1777644859077,63.24,78782.7,0.0,-0.99601,1e-05,0.4194]
[1777644859439,63.24,78780.38,0.0,-0.99602,1e-05,0.41824]
[1777644862461,63.24,78779.44,0.0,-0.99603,1e-05,0.41777]
[1777644863468,63.24,78783.82,0.0,-0.996,1e-05,0.41996]
[1777644865419,63.24,78783.82,0.0,-0.996,1e-05,0.41996]
[1777644864475,63.24,78786.65,0.0,-0.99599,1e-05,0.42138]
[1777644865482,63.24,78772.45,0.0,-0.99606,1e-05,0.41429]
[1777644866489,63.24,78769.55,0.0,-0.99608,1e-05,0.41285]
[1777644867496,63.24,78771.57,0.0,-0.99607,1e-05,0.41385]
[1777644868578,63.24,78771.57,0.0,-0.99607,1e-05,0.41385]
[1777644868651,63.24,78771.57,0.0,-0.99607,1e-05,0.41385]
[1777644869283,63.24,78771.57,0.0,-0.99607,1e-05,0.41385]
[1777644869369,63.24,78753.35,0.0,-0.99616,1e-05,0.40491]
[1777644869418,63.24,78753.35,0.0,-0.99616,1e-05,0.40491]
[1777644869510,63.24,78740.06,0.0,-0.99623,1e-05,0.39848]
[1777644870517,63.24,78738.96,0.0,-0.99623,1e-05,0.39796]
[1777644872089,63.24,78738.96,0.0,-0.99623,1e-05,0.39796]
[1777644872136,63.24,78724.63,0.0,-0.99632,0.0,0.38963]
[1777644873200,63.24,78724.63,0.0,-0.99632,0.0,0.38963]
[1777644873268,63.24,78715.08,0.0,-0.99637,0.0,0.38515]
[1777644873545,63.24,78709.82,0.0,-0.99639,0.0,0.3827]
[1777644875352,63.24,78709.82,0.0,-0.99639,0.0,0.3827]
[1777644874551,63.24,78712.94,0.0,-0.99638,0.0,0.38415]
[1777644876565,63.24,78716.09,0.0,-0.99636,0.0,0.38562]
[1777644879588,63.24,78707.99,0.0,-0.9964,0.0,0.38186]
[1777644880594,63.24,78705.19,0.0,-0.99641,0.0,0.38056]
[1777644882609,63.24,78706.99,0.0,-0.99641,0.0,0.38139]
[1777644885586,63.24,78705.39,0.0,-0.99641,0.0,0.38065]
[1777644885693,63.24,78705.39,0.0,-0.99641,0.0,0.38065]
[1777644885848,63.24,78705.39,0.0,-0.99641,0.0,0.38065]
[1777644888788,63.24,78701.6,0.0,-0.99643,0.0,0.37891]
[1777644889658,63.24,78696.7,0.0,-0.99645,0.0,0.37666]
[1777644890665,63.24,78691.5,0.0,-0.99648,0.0,0.37429]
[1777644891672,63.24,78683.37,0.0,-0.99652,0.0,0.3706]
[1777644892679,63.24,78675.25,0.0,-0.99655,0.0,0.36696]
[1777644893685,63.24,78677.15,0.0,-0.99655,0.0,0.36781]
[1777644894693,63.24,78681.96,0.0,-0.99652,0.0,0.36997]
[1777644896028,63.24,78687.17,0.0,-0.9965,0.0,0.37232]
[1777644897713,63.24,78690.93,0.0,-0.99648,0.0,0.37403]
[1777644898721,63.24,78688.88,0.0,-0.99649,0.0,0.3731]
[1777644899728,63.24,78678.02,0.0,-0.99654,0.0,0.3682]
[1777644900735,63.24,78676.64,0.0,-0.99655,0.0,0.36758]
[1777644903081,63.24,78675.03,0.0,-0.99656,0.0,0.36686]
[1777644903182,63.24,78675.03,0.0,-0.99656,0.0,0.36686]
[1777644903332,63.24,78675.03,0.0,-0.99656,0.0,0.36686]
[1777644905104,63.24,78675.03,0.0,-0.99656,0.0,0.36686]
[1777644905231,63.24,78675.03,0.0,-0.99656,0.0,0.36686]
[1777644905330,63.24,78675.03,0.0,-0.99656,0.0,0.36686]
[1777644905412,63.24,78676.63,0.0,-0.99655,0.0,0.36757]
[1777644906777,63.24,78685.46,0.0,-0.99651,0.0,0.37155]
[1777644908013,63.24,78688.99,0.0,-0.99649,0.0,0.37315]
[1777644908791,63.24,78693.02,0.0,-0.99647,0.0,0.37498]
[1777644909798,63.24,78695.0,0.0,-0.99646,0.0,0.37588]
[1777644911266,63.24,78695.0,0.0,-0.99646,0.0,0.37588]
[1777644911331,63.24,78695.0,0.0,-0.99646,0.0,0.37588]
[1777644911351,63.24,78695.0,0.0,-0.99646,0.0,0.37588]
[1777644911367,63.24,78690.43,0.0,-0.99648,0.0,0.3738]
[1777644911577,63.24,78690.43,0.0,-0.99648,0.0,0.3738]
[1777644913826,63.24,78693.78,0.0,-0.99647,0.0,0.37533]
[1777644914833,63.24,78705.52,0.0,-0.99641,0.0,0.38071]
[1777644916388,63.24,78705.52,0.0,-0.99641,0.0,0.38071]
[1777644915839,63.24,78703.97,0.0,-0.99642,0.0,0.38]
[1777644916488,63.24,78703.97,0.0,-0.99642,0.0,0.38]
[1777644916576,63.24,78703.97,0.0,-0.99642,0.0,0.38]
[1777644917854,63.24,78696.5,0.0,-0.99646,0.0,0.37657]
[1777644919171,63.24,78696.5,0.0,-0.99646,0.0,0.37657]
[1777644919287,63.24,78696.5,0.0,-0.99646,0.0,0.37657]
[1777644919326,63.24,78696.5,0.0,-0.99646,0.0,0.37657]
[1777644921085,63.24,78696.1,0.0,-0.99646,0.0,0.37639]
[1777644921176,63.24,78696.1,0.0,-0.99646,0.0,0.37639]
[1777644921326,63.24,78696.1,0.0,-0.99646,0.0,0.37639]
[1777644921379,63.24,78695.92,0.0,-0.99646,0.0,0.3763]
[1777644924569,63.24,78694.93,0.0,-0.99646,0.0,0.37585]
[1777644924579,63.24,78694.93,0.0,-0.99646,0.0,0.37585]
[1777644924612,63.24,78694.93,0.0,-0.99646,0.0,0.37585]
[1777644924827,63.24,78694.93,0.0,-0.99646,0.0,0.37585]
[1777644924903,63.24,78697.42,0.0,-0.99645,0.0,0.37699]
[1777644927665,63.24,78696.5,0.0,-0.99646,0.0,0.37657]
[1777644927727,63.24,78696.5,0.0,-0.99646,0.0,0.37657]
[1777644927826,63.24,78696.5,0.0,-0.99646,0.0,0.37657]
[1777644927924,63.24,78695.75,0.0,-0.99646,0.0,0.37623]
[1777644928932,63.24,78701.21,0.0,-0.99643,0.0,0.37873]
[1777644929873,63.24,78701.21,0.0,-0.99643,0.0,0.37873]
[1777644929943,63.24,78701.21,0.0,-0.99643,0.0,0.37873]
[1777644930075,63.24,78701.21,0.0,-0.99643,0.0,0.37873]
[1777644930945,63.24,78704.93,0.0,-0.99642,0.0,0.38044]
[1777644931952,63.24,78705.33,0.0,-0.99643,0.0,0.37914]
[1777644932959,63.24,78710.77,0.0,-0.9964,0.0,0.38166]
[1777644933562,63.24,78710.77,0.0,-0.9964,0.0,0.38166]
[1777644933581,63.24,78710.77,0.0,-0.9964,0.0,0.38166]
[1777644933676,63.24,78710.77,0.0,-0.9964,0.0,0.38166]
[1777644933826,63.24,78710.77,0.0,-0.9964,0.0,0.38166]
[1777644933966,63.24,78706.32,0.0,-0.99642,0.0,0.3796]
[1777644934883,63.24,78706.32,0.0,-0.99642,0.0,0.3796]
[1777644934934,63.24,78706.32,0.0,-0.99642,0.0,0.3796]
[1777644935078,63.24,78706.32,0.0,-0.99642,0.0,0.3796]
[1777644935168,63.24,78706.4,0.0,-0.99642,0.0,0.37964]
[1777644936987,63.24,78708.75,0.0,-0.99641,0.0,0.38072]
[1777644940016,63.24,78706.78,0.0,-0.99642,0.0,0.37981]
[1777644941021,63.24,78713.51,0.0,-0.99639,0.0,0.38293]
[1777644942460,63.24,78713.51,0.0,-0.99639,0.0,0.38293]
[1777644942025,63.24,78715.8,0.0,-0.99638,0.0,0.38399]
[1777644942577,63.24,78715.8,0.0,-0.99638,0.0,0.38399]
[1777644942826,63.24,78715.8,0.0,-0.99638,0.0,0.38399]
[1777644943032,63.24,78709.73,0.0,-0.99641,0.0,0.38117]
[1777644945046,63.24,78707.94,0.0,-0.99641,0.0,0.38035]
[1777644945976,63.24,78707.94,0.0,-0.99641,0.0,0.38035]
[1777644946050,63.24,78707.94,0.0,-0.99641,0.0,0.38035]
[1777644946076,63.24,78707.94,0.0,-0.99641,0.0,0.38035]
[1777644946178,63.24,78707.22,0.0,-0.99642,0.0,0.38002]
[1777644947385,63.24,78707.22,0.0,-0.99642,0.0,0.38002]
[1777644947466,63.24,78707.22,0.0,-0.99642,0.0,0.38002]
[1777644947576,63.24,78705.77,0.0,-0.99642,0.0,0.37935]
[1777644947677,63.24,78705.77,0.0,-0.99642,0.0,0.37935]
[1777644948068,63.24,78703.23,0.0,-0.99644,0.0,0.37818]
[1777644949075,63.24,78705.24,0.0,-0.99643,0.0,0.3791]
[1777644950076,63.24,78705.24,0.0,-0.99643,0.0,0.3791]
[1777644950324,63.24,78705.24,0.0,-0.99643,0.0,0.3791]
[1777644950703,63.24,78704.9,0.0,-0.99643,0.0,0.37895]
[1777644951089,63.24,78700.9,0.0,-0.99645,0.0,0.37711]
[1777644952097,63.24,78691.12,0.0,-0.99649,0.0,0.37265]
[1777644953106,63.24,78674.08,0.0,-0.99657,0.0,0.36499]
[1777644954076,63.24,78674.08,0.0,-0.99657,0.0,0.36499]
[1777644954327,63.24,78674.08,0.0,-0.99657,0.0,0.36499]
[1777644954395,63.24,78663.21,0.0,-0.99662,0.0,0.36018]
[1777644955118,63.24,78659.79,0.0,-0.99664,0.0,0.35867]
[1777644956127,63.24,78653.57,0.0,-0.99667,0.0,0.35595]
[1777644957135,63.24,78647.06,0.0,-0.9967,0.0,0.35312]
[1777644958142,63.24,78636.46,0.0,-0.99674,0.0,0.34856]
[1777644959149,63.24,78627.52,0.0,-0.99678,0.0,0.34475]
[1777644960238,63.24,78627.52,0.0,-0.99678,0.0,0.34475]
[1777644960326,63.24,78627.52,0.0,-0.99678,0.0,0.34475]
[1777644960403,63.24,78620.53,0.0,-0.99681,0.0,0.34179]
[1777644962150,63.24,78621.03,0.0,-0.99681,0.0,0.342]
[1777644964184,63.24,78624.65,0.0,-0.99679,0.0,0.34353]
[1777644965191,63.24,78630.3,0.0,-0.99677,0.0,0.34593]
[1777644966197,63.24,78636.81,0.0,-0.99674,0.0,0.34871]
[1777644966810,63.24,78636.81,0.0,-0.99674,0.0,0.34871]
[1777644967205,63.24,78646.33,0.0,-0.9967,0.0,0.35281]
[1777644968212,63.24,78648.95,0.0,-0.99669,0.0,0.35394]
[1777644969219,63.24,78651.24,0.0,-0.99668,0.0,0.35494]
[1777644971233,63.24,78656.67,0.0,-0.99665,0.0,0.35731]
[1777644972239,63.24,78661.67,0.0,-0.99663,0.0,0.3595]
[1777644973247,63.24,78669.42,0.0,-0.9966,0.0,0.36292]
[1777644974254,63.24,78673.52,0.0,-0.99658,0.0,0.36474]
[1777644975261,63.24,78673.59,0.0,-0.99658,0.0,0.36477]
[1777644976268,63.24,78670.07,0.0,-0.99659,0.0,0.36321]
[1777644978965,63.24,78668.38,0.0,-0.9966,0.0,0.36246]
[1777644978993,63.24,78668.38,0.0,-0.9966,0.0,0.36246]
[1777644979075,63.24,78668.38,0.0,-0.9966,0.0,0.36246]
[1777644979289,63.24,78665.36,0.0,-0.99661,0.0,0.36113]
[1777644980296,63.24,78663.24,0.0,-0.99662,0.0,0.36019]
[1777644981303,63.24,78659.66,0.0,-0.99664,0.0,0.35862]
[1777644982148,63.24,78659.66,0.0,-0.99664,0.0,0.35862]
[1777644982185,63.24,78659.66,0.0,-0.99664,0.0,0.35862]
[1777644982332,63.24,78659.66,0.0,-0.99664,0.0,0.35862]
[1777644983320,63.24,78659.74,0.0,-0.99664,0.0,0.35865]
[1777644983325,63.24,78659.74,0.0,-0.99664,0.0,0.35865]
[1777644983425,63.24,78659.74,0.0,-0.99664,0.0,0.35865]
[1777644983479,63.24,78659.16,0.0,-0.99664,0.0,0.3584]
[1777644983576,63.24,78659.16,0.0,-0.99664,0.0,0.3584]
[1777644986338,63.24,78653.8,0.0,-0.99667,0.0,0.35605]
[1777644986742,63.24,78653.8,0.0,-0.99667,0.0,0.35605]
[1777644986819,63.24,78653.8,0.0,-0.99667,0.0,0.35605]
[1777644986829,63.24,78653.8,0.0,-0.99667,0.0,0.35605]
[1777644988784,63.24,78652.18,0.0,-0.99667,0.0,0.35535]
[1777644988828,63.24,78652.18,0.0,-0.99667,0.0,0.35535]
[1777644988882,63.24,78652.18,0.0,-0.99667,0.0,0.35535]
[1777644989076,63.24,78652.18,0.0,-0.99667,0.0,0.35535]
[1777644989359,63.24,78652.2,0.0,-0.99667,0.0,0.35536]
[1777644991373,63.24,78653.02,0.0,-0.99668,0.0,0.3543]
[1777644994394,63.24,78651.03,0.0,-0.99669,0.0,0.35344]
[1777644996408,63.24,78653.95,0.0,-0.99668,0.0,0.35471]
[1777644997415,63.24,78658.44,0.0,-0.99666,0.0,0.35666]
[1777644997718,63.24,78658.44,0.0,-0.99666,0.0,0.35666]
[1777644997798,63.24,78658.44,0.0,-0.99666,0.0,0.35666]
[1777644997834,63.24,78658.44,0.0,-0.99666,0.0,0.35666]
[1777644997953,63.24,78658.44,0.0,-0.99666,0.0,0.35666]
[1777644998422,63.24,78661.09,0.0,-0.99665,0.0,0.35782]
[1777644999429,63.24,78662.99,0.0,-0.99664,0.0,0.35866]
[1777645002060,63.24,78664.28,0.0,-0.99663,0.0,0.35922]
[1777645002081,63.24,78664.28,0.0,-0.99663,0.0,0.35922]
[1777645002142,63.24,78664.28,0.0,-0.99663,0.0,0.35922]
[1777645002247,63.24,78664.28,0.0,-0.99663,0.0,0.35922]
[1777645002293,63.24,78664.28,0.0,-0.99663,0.0,0.35922]
[1777645002326,63.24,78664.28,0.0,-0.99663,0.0,0.35922]
[1777645002415,63.24,78664.28,0.0,-0.99663,0.0,0.35922]
[1777645002450,63.24,78662.71,0.0,-0.99664,0.0,0.35853]
[1777645003457,63.24,78659.89,0.0,-0.99665,0.0,0.3573]
[1777645006076,63.24,78660.45,0.0,-0.99665,0.0,0.35754]
[1777645006325,63.24,78660.45,0.0,-0.99665,0.0,0.35754]
[1777645006456,63.24,78660.45,0.0,-0.99665,0.0,0.35754]
[1777645006477,63.24,78663.23,0.0,-0.99664,0.0,0.35876]
[1777645007506,63.24,78663.23,0.0,-0.99664,0.0,0.35876]
[1777645007556,63.24,78664.01,0.0,-0.99663,0.0,0.35911]
[1777645007574,63.24,78664.01,0.0,-0.99663,0.0,0.35911]
[1777645008491,63.24,78670.44,0.0,-0.9966,0.0,0.36194]
[1777645009498,63.24,78672.8,0.0,-0.99659,0.0,0.36299]
[1777645010077,63.24,78672.8,0.0,-0.99659,0.0,0.36299]
[1777645010178,63.24,78672.8,0.0,-0.99659,0.0,0.36299]
[1777645010305,63.24,78672.8,0.0,-0.99659,0.0,0.36299]
[1777645010326,63.24,78672.8,0.0,-0.99659,0.0,0.36299]
[1777645010446,63.24,78672.8,0.0,-0.99659,0.0,0.36299]
[1777645013527,63.24,78667.35,0.0,-0.99662,0.0,0.36058]
[1777645014081,63.24,78667.35,0.0,-0.99662,0.0,0.36058]
[1777645014327,63.24,78667.35,0.0,-0.99662,0.0,0.36058]
[1777645014421,63.24,78667.35,0.0,-0.99662,0.0,0.36058]
[1777645014534,63.24,78662.72,0.0,-0.99664,0.0,0.35854]
[1777645016952,63.24,78661.56,0.0,-0.99664,0.0,0.35803]
[1777645017060,63.24,78661.56,0.0,-0.99664,0.0,0.35803]
[1777645017076,63.24,78661.56,0.0,-0.99664,0.0,0.35803]
[1777645017139,63.24,78660.1,0.0,-0.99665,0.0,0.35739]
[1777645018078,63.24,78660.1,0.0,-0.99665,0.0,0.35739]
[1777645018327,63.24,78660.1,0.0,-0.99665,0.0,0.35739]
[1777645018334,63.24,78660.1,0.0,-0.99665,0.0,0.35739]
[1777645018451,63.24,78660.1,0.0,-0.99665,0.0,0.35739]
[1777645018576,63.24,78660.59,0.0,-0.99665,0.0,0.35761]
[1777645018603,63.24,78660.59,0.0,-0.99665,0.0,0.35761]
[1777645022080,63.24,78660.47,0.0,-0.99665,0.0,0.35755]
[1777645022328,63.24,78660.47,0.0,-0.99665,0.0,0.35755]
[1777645022408,63.24,78660.47,0.0,-0.99665,0.0,0.35755]
[1777645022593,63.24,78665.03,0.0,-0.99663,0.0,0.35955]
[1777645024474,63.24,78665.03,0.0,-0.99663,0.0,0.35955]
[1777645023600,63.24,78669.75,0.0,-0.99661,0.0,0.36164]
[1777645024571,63.24,78669.75,0.0,-0.99661,0.0,0.36164]
[1777645024577,63.24,78669.75,0.0,-0.99661,0.0,0.36164]
[1777645024607,63.24,78675.36,0.0,-0.99658,0.0,0.36412]
[1777645025614,63.24,78685.71,0.0,-0.99653,0.0,0.36875]
[1777645026685,63.24,78688.75,0.0,-0.99652,0.0,0.37012]
[1777645027853,63.24,78691.5,0.0,-0.99651,0.0,0.37136]
[1777645028945,63.24,78691.5,0.0,-0.99651,0.0,0.37136]
[1777645029032,63.24,78691.5,0.0,-0.99651,0.0,0.37136]
[1777645029084,63.24,78691.5,0.0,-0.99651,0.0,0.37136]
[1777645029133,63.24,78691.5,0.0,-0.99651,0.0,0.37136]
[1777645029152,63.24,78693.78,0.0,-0.9965,0.0,0.3724]
[1777645030649,63.24,78696.26,0.0,-0.99648,0.0,0.37352]
[1777645032093,63.24,78696.26,0.0,-0.99648,0.0,0.37352]
[1777645032326,63.24,78696.26,0.0,-0.99648,0.0,0.37352]
[1777645032441,63.24,78696.26,0.0,-0.99648,0.0,0.37352]
[1777645032535,63.24,78698.91,0.0,-0.99647,0.0,0.37473]
[1777645036079,63.24,78699.99,0.0,-0.99647,0.0,0.37522]
[1777645036331,63.24,78699.99,0.0,-0.99647,0.0,0.37522]
[1777645036353,63.24,78699.99,0.0,-0.99647,0.0,0.37522]
[1777645036417,63.24,78699.99,0.0,-0.99647,0.0,0.37522]
[1777645036575,63.24,78700.03,0.0,-0.99647,0.0,0.37524]
[1777645036657,63.24,78700.03,0.0,-0.99647,0.0,0.37524]
[1777645037877,63.24,78701.05,0.0,-0.99646,0.0,0.37571]
[1777645037947,63.24,78701.05,0.0,-0.99646,0.0,0.37571]
[1777645038077,63.24,78701.05,0.0,-0.99646,0.0,0.37571]
[1777645038081,63.24,78701.12,0.0,-0.99646,0.0,0.37574]
[1777645040078,63.24,78701.19,0.0,-0.99646,0.0,0.37577]
[1777645040325,63.24,78701.19,0.0,-0.99646,0.0,0.37577]
[1777645040867,63.24,78699.54,0.0,-0.99647,0.0,0.37502]
[1777645040927,63.24,78686.02,0.0,-0.99653,0.0,0.36889]
[1777645042445,63.24,78686.02,0.0,-0.99653,0.0,0.36889]
[1777645042544,63.24,78680.9,0.0,-0.99656,0.0,0.3666]
[1777645042580,63.24,78680.9,0.0,-0.99656,0.0,0.3666]
[1777645043148,63.24,78680.9,0.0,-0.99656,0.0,0.3666]
[1777645043220,63.24,78668.74,0.0,-0.99661,0.0,0.36119]
[1777645043746,63.24,78663.61,0.0,-0.99663,0.0,0.35893]
[1777645045557,63.24,78663.61,0.0,-0.99663,0.0,0.35893]
[1777645045577,63.24,78664.64,0.0,-0.99663,0.0,0.35938]
[1777645045601,63.24,78664.64,0.0,-0.99663,0.0,0.35938]
[1777645045832,63.24,78664.64,0.0,-0.99663,0.0,0.35938]
[1777645047774,63.24,78669.79,0.0,-0.99661,0.0,0.36165]
[1777645050071,63.24,78669.96,0.0,-0.99661,0.0,0.36173]
[1777645050131,63.24,78669.96,0.0,-0.99661,0.0,0.36173]
[1777645050326,63.24,78669.96,0.0,-0.99661,0.0,0.36173]
[1777645050379,63.24,78669.96,0.0,-0.99661,0.0,0.36173]
[1777645052116,63.24,78672.65,0.0,-0.99659,0.0,0.36292]
[1777645052182,63.24,78672.65,0.0,-0.99659,0.0,0.36292]
[1777645052331,63.24,78672.65,0.0,-0.99659,0.0,0.36292]
[1777645052355,63.24,78672.19,0.0,-0.99661,0.0,0.36129]
[1777645054075,63.24,78672.2,0.0,-0.99661,0.0,0.36129]
[1777645054310,63.24,78672.2,0.0,-0.99661,0.0,0.36129]
[1777645054350,63.24,78672.2,0.0,-0.99661,0.0,0.36129]
[1777645057599,63.24,78674.37,0.0,-0.9966,0.0,0.36225]
[1777645057630,63.24,78674.37,0.0,-0.9966,0.0,0.36225]
[1777645057692,63.24,78674.37,0.0,-0.9966,0.0,0.36225]
[1777645057827,63.24,78674.37,0.0,-0.9966,0.0,0.36225]
[1777645057940,63.24,78674.37,0.0,-0.9966,0.0,0.36225]
[1777645058034,63.24,78664.08,0.0,-0.99665,0.0,0.35772]
[1777645058852,63.24,78657.76,0.0,-0.99667,0.0,0.35496]
[1777645060075,63.24,78657.76,0.0,-0.99667,0.0,0.35496]
[1777645060325,63.24,78657.76,0.0,-0.99667,0.0,0.35496]
[1777645060428,63.24,78657.76,0.0,-0.99667,0.0,0.35496]
[1777645060515,63.24,78657.76,0.0,-0.99667,0.0,0.35496]
[1777645060585,63.24,78657.76,0.0,-0.99667,0.0,0.35496]
[1777645060527,63.24,78659.53,0.0,-0.99667,0.0,0.35573]
[1777645060913,63.24,78659.53,0.0,-0.99667,0.0,0.35573]
[1777645061075,63.24,78659.53,0.0,-0.99667,0.0,0.35573]
[1777645061082,63.24,78653.83,0.0,-0.99669,0.0,0.35325]
[1777645061873,63.24,78649.17,0.0,-0.99671,0.0,0.35123]
[1777645063068,63.24,78649.17,0.0,-0.99671,0.0,0.35123]
[1777645063243,63.24,78649.17,0.0,-0.99671,0.0,0.35123]
[1777645063382,63.24,78649.17,0.0,-0.99671,0.0,0.35123]
[1777645063418,63.24,78649.17,0.0,-0.99671,0.0,0.35123]
[1777645063581,63.24,78649.17,0.0,-0.99671,0.0,0.35123]
[1777645063454,63.24,78647.3,0.0,-0.99672,0.0,0.35043]
[1777645063629,63.24,78647.3,0.0,-0.99672,0.0,0.35043]
[1777645064008,63.24,78642.43,0.0,-0.99674,0.0,0.34834]
[1777645066077,63.24,78642.65,0.0,-0.99674,0.0,0.34843]
[1777645066330,63.24,78642.65,0.0,-0.99674,0.0,0.34843]
[1777645066567,63.24,78642.65,0.0,-0.99674,0.0,0.34843]
[1777645066575,63.24,78642.65,0.0,-0.99674,0.0,0.34843]
[1777645066682,63.24,78642.46,0.0,-0.99674,0.0,0.34835]
[1777645066827,63.24,78642.46,0.0,-0.99674,0.0,0.34835]
[1777645066908,63.24,78642.33,0.0,-0.99674,0.0,0.34829]
[1777645071943,63.24,78638.98,0.0,-0.99676,0.0,0.34686]
[1777645074963,63.24,78643.92,0.0,-0.99674,0.0,0.34897]
[1777645075971,63.24,78646.37,0.0,-0.99672,0.0,0.35003]
[1777645076978,63.24,78648.0,0.0,-0.99672,0.0,0.35073]
[1777645077985,63.24,78650.93,0.0,-0.9967,0.0,0.35199]
[1777645078992,63.24,78645.45,0.0,-0.99673,0.0,0.34963]
[1777645079940,63.24,78645.45,0.0,-0.99673,0.0,0.34963]
[1777645079973,63.24,78645.45,0.0,-0.99673,0.0,0.34963]
[1777645080075,63.24,78645.45,0.0,-0.99673,0.0,0.34963]
[1777645080176,63.24,78641.65,0.0,-0.99675,0.0,0.348]
[1777645086040,63.24,78641.07,0.0,-0.99675,0.0,0.34775]
[1777645091077,63.24,78635.58,0.0,-0.99677,0.0,0.34541]
[1777645092553,63.24,78635.58,0.0,-0.99677,0.0,0.34541]
[1777645092576,63.24,78635.58,0.0,-0.99677,0.0,0.34541]
[1777645092665,63.24,78636.61,0.0,-0.99677,0.0,0.34585]
[1777645092826,63.24,78636.61,0.0,-0.99677,0.0,0.34585]
[1777645093091,63.24,78636.52,0.0,-0.99677,0.0,0.34581]
[1777645095105,63.24,78643.32,0.0,-0.99674,0.0,0.34872]
[1777645096496,63.24,78643.32,0.0,-0.99674,0.0,0.34872]
[1777645096574,63.24,78643.32,0.0,-0.99674,0.0,0.34872]
[1777645096578,63.24,78643.32,0.0,-0.99674,0.0,0.34872]
[1777645096546,63.24,78649.48,0.0,-0.99671,0.0,0.35137]
[1777645096829,63.24,78649.48,0.0,-0.99671,0.0,0.35137]
[1777645097119,63.24,78646.95,0.0,-0.99672,0.0,0.35028]
[1777645098126,63.24,78641.92,0.0,-0.99674,0.0,0.34812]
[1777645099133,63.24,78639.37,0.0,-0.99676,0.0,0.34703]
[1777645100364,63.24,78639.37,0.0,-0.99676,0.0,0.34703]
[1777645100441,63.24,78639.37,0.0,-0.99676,0.0,0.34703]
[1777645100575,63.24,78639.37,0.0,-0.99676,0.0,0.34703]
[1777645100469,63.24,78638.64,0.0,-0.99676,0.0,0.34671]
[1777645102075,63.24,78638.57,0.0,-0.99676,0.0,0.34669]
[1777645102129,63.24,78638.57,0.0,-0.99676,0.0,0.34669]
[1777645104970,63.24,78639.62,0.0,-0.99675,0.0,0.34713]
[1777645105746,63.24,78641.02,0.0,-0.99675,0.0,0.34773]
[1777645105824,63.24,78641.02,0.0,-0.99675,0.0,0.34773]
[1777645106077,63.24,78641.02,0.0,-0.99675,0.0,0.34773]
[1777645106182,63.24,78645.34,0.0,-0.99673,0.0,0.34958]
[1777645108082,63.24,78644.76,0.0,-0.99673,0.0,0.34933]
[1777645112058,63.24,78640.2,0.0,-0.99676,0.0,0.34599]
[1777645112077,63.24,78640.2,0.0,-0.99676,0.0,0.34599]
[1777645112149,63.24,78640.2,0.0,-0.99676,0.0,0.34599]
[1777645112327,63.24,78640.2,0.0,-0.99676,0.0,0.34599]
[1777645112429,63.24,78639.61,0.0,-0.99677,0.0,0.34574]
[1777645113231,63.24,78636.65,0.0,-0.99678,0.0,0.34449]
[1777645114238,63.24,78622.08,0.0,-0.99684,0.0,0.33835]
[1777645115244,63.24,78612.1,0.0,-0.99689,0.0,0.3342]
[1777645116252,63.24,78610.02,0.0,-0.99689,0.0,0.33334]
[1777645118266,63.24,78607.33,0.0,-0.99691,0.0,0.33223]
[1777645120280,63.24,78605.09,0.0,-0.99692,0.0,0.33131]
[1777645123304,63.24,78602.63,0.0,-0.99693,0.0,0.3303]
[1777645124086,63.24,78602.63,0.0,-0.99693,0.0,0.3303]
[1777645124204,63.24,78602.63,0.0,-0.99693,0.0,0.3303]
[1777645124310,63.24,78597.45,0.0,-0.99695,0.0,0.32819]
[1777645125323,63.24,78595.43,0.0,-0.99696,0.0,0.32737]
[1777645128078,63.24,78595.9,0.0,-0.99695,0.0,0.32756]
[1777645128265,63.24,78595.9,0.0,-0.99695,0.0,0.32756]
[1777645128327,63.24,78595.9,0.0,-0.99695,0.0,0.32756]
[1777645128384,63.24,78595.9,0.0,-0.99695,0.0,0.32756]
[1777645128582,63.24,78595.9,0.0,-0.99695,0.0,0.32756]
[1777645128620,63.24,78596.03,0.0,-0.99695,0.0,0.32761]
[1777645130372,63.24,78578.08,0.0,-0.99703,0.0,0.32038]
[1777645131372,63.24,78571.16,0.0,-0.99706,0.0,0.31763]
[1777645132379,63.24,78565.04,0.0,-0.99708,0.0,0.31522]
[1777645133421,63.24,78565.04,0.0,-0.99708,0.0,0.31522]
[1777645134393,63.24,78557.51,0.0,-0.99711,0.0,0.31227]
[1777645135400,63.24,78550.17,0.0,-0.99714,0.0,0.30942]
[1777645136408,63.24,78540.8,0.0,-0.99718,0.0,0.30581]
[1777645138422,63.24,78542.28,0.0,-0.99717,0.0,0.30637]
[1777645139078,63.24,78542.28,0.0,-0.99717,0.0,0.30637]
[1777645139138,63.24,78542.28,0.0,-0.99717,0.0,0.30637]
[1777645139428,63.24,78539.38,0.0,-0.99718,0.0,0.30526]
[1777645140436,63.24,78537.76,0.0,-0.99719,0.0,0.30464]
[1777645141575,63.24,78537.76,0.0,-0.99719,0.0,0.30464]
[1777645141616,63.24,78534.89,0.0,-0.9972,0.0,0.30355]
[1777645142450,63.24,78536.37,0.0,-0.99719,0.0,0.30411]
[1777645143457,63.24,78532.74,0.0,-0.99721,0.0,0.30273]
[1777645144464,63.24,78534.44,0.0,-0.9972,0.0,0.30338]
[1777645145682,63.24,78540.48,0.0,-0.99718,0.0,0.30568]
[1777645146478,63.24,78542.55,0.0,-0.99717,0.0,0.30648]
[1777645147485,63.24,78549.13,0.0,-0.99714,0.0,0.30901]
[1777645148492,63.24,78551.2,0.0,-0.99713,0.0,0.30981]
[1777645149499,63.24,78549.05,0.0,-0.99714,0.0,0.30898]
[1777645150507,63.24,78551.42,0.0,-0.99713,0.0,0.3099]
[1777645151513,63.24,78557.08,0.0,-0.99711,0.0,0.3121]
[1777645153528,63.24,78558.0,0.0,-0.99711,0.0,0.31246]
[1777645157826,63.24,78557.79,0.0,-0.99711,0.0,0.31238]
[1777645158563,63.24,78540.32,0.0,-0.99718,0.0,0.30562]
[1777645159570,63.24,78535.65,0.0,-0.9972,0.0,0.30384]
[1777645160918,63.24,78535.77,0.0,-0.99719,0.0,0.30389]
[1777645160941,63.24,78535.77,0.0,-0.99719,0.0,0.30389]
[1777645161075,63.24,78535.77,0.0,-0.99719,0.0,0.30389]
[1777645161584,63.24,78535.21,0.0,-0.9972,0.0,0.30367]
[1777645163598,63.24,78536.89,0.0,-0.99719,0.0,0.30431]
[1777645164605,63.24,78539.28,0.0,-0.99718,0.0,0.30523]
[1777645165578,63.24,78539.28,0.0,-0.99718,0.0,0.30523]
[1777645165612,63.24,78545.28,0.0,-0.99716,0.0,0.30753]
[1777645166619,63.24,78547.63,0.0,-0.99715,0.0,0.30843]
[1777645167553,63.24,78547.63,0.0,-0.99715,0.0,0.30843]
[1777645167576,63.24,78547.63,0.0,-0.99715,0.0,0.30843]
[1777645167662,63.24,78547.63,0.0,-0.99715,0.0,0.30843]
[1777645167626,63.24,78549.75,0.0,-0.99714,0.0,0.30925]
[1777645167829,63.24,78549.75,0.0,-0.99714,0.0,0.30925]
[1777645168633,63.24,78547.87,0.0,-0.99715,0.0,0.30853]
[1777645169577,63.24,78547.87,0.0,-0.99715,0.0,0.30853]
[1777645170647,63.24,78543.5,0.0,-0.99716,0.0,0.30684]
[1777645171654,63.24,78538.32,0.0,-0.9972,0.0,0.3036]
[1777645171906,63.24,78538.32,0.0,-0.9972,0.0,0.3036]
[1777645171940,63.24,78538.32,0.0,-0.9972,0.0,0.3036]
[1777645172074,63.24,78538.32,0.0,-0.9972,0.0,0.3036]
[1777645172661,63.24,78536.37,0.0,-0.9972,0.0,0.30286]
[1777645173668,63.24,78533.3,0.0,-0.99722,0.0,0.3017]
[1777645174675,63.24,78529.68,0.0,-0.99723,0.0,0.30033]
[1777645175717,63.24,78530.6,0.0,-0.99723,0.0,0.30068]
[1777645175790,63.24,78530.6,0.0,-0.99723,0.0,0.30068]
[1777645175830,63.24,78530.6,0.0,-0.99723,0.0,0.30068]
[1777645176689,63.24,78530.71,0.0,-0.99723,0.0,0.30072]
[1777645178703,63.24,78527.11,0.0,-0.99724,0.0,0.29936]
[1777645179710,63.24,78525.23,0.0,-0.99725,0.0,0.29865]
[1777645180717,63.24,78512.99,0.0,-0.99729,0.0,0.29409]
[1777645181583,63.24,78512.99,0.0,-0.99729,0.0,0.29409]
[1777645181696,63.24,78512.99,0.0,-0.99729,0.0,0.29409]
[1777645181636,63.24,78512.99,0.0,-0.99729,0.0,0.29409]
[1777645181725,63.24,78509.59,0.0,-0.99731,0.0,0.29283]
[1777645182730,63.24,78507.37,0.0,-0.99731,0.0,0.29201]
[1777645183996,63.24,78507.37,0.0,-0.99731,0.0,0.29201]
[1777645184090,63.24,78501.29,0.0,-0.99734,0.0,0.28978]
[1777645185582,63.24,78501.29,0.0,-0.99734,0.0,0.28978]
[1777645185639,63.24,78495.04,0.0,-0.99736,0.0,0.2875]
[1777645186763,63.24,78501.41,0.0,-0.99734,0.0,0.28982]
[1777645188330,63.24,78501.41,0.0,-0.99734,0.0,0.28982]
[1777645188400,63.24,78499.54,0.0,-0.99734,0.0,0.28914]
[1777645189784,63.24,78493.83,0.0,-0.99736,0.0,0.28706]
[1777645190791,63.24,78490.0,0.0,-0.99738,0.0,0.28567]
[1777645192805,63.24,78486.18,0.0,-0.99739,0.0,0.2843]
[1777645193812,63.24,78483.72,0.0,-0.9974,0.0,0.28341]
[1777645195602,63.24,78483.72,0.0,-0.9974,0.0,0.28341]
[1777645195711,63.24,78483.72,0.0,-0.9974,0.0,0.28341]
[1777645195678,63.24,78484.46,0.0,-0.9974,0.0,0.28368]
[1777645195825,63.24,78484.46,0.0,-0.9974,0.0,0.28368]
[1777645195894,63.24,78484.46,0.0,-0.9974,0.0,0.28368]
[1777645195929,63.24,78483.66,0.0,-0.9974,0.0,0.28339]
[1777645197840,63.24,78484.98,0.0,-0.9974,0.0,0.28386]
[1777645199068,63.24,78484.98,0.0,-0.9974,0.0,0.28386]
[1777645199075,63.24,78484.98,0.0,-0.9974,0.0,0.28386]
[1777645199170,63.24,78484.98,0.0,-0.9974,0.0,0.28386]
[1777645199327,63.24,78484.98,0.0,-0.9974,0.0,0.28386]
[1777645199579,63.24,78484.98,0.0,-0.9974,0.0,0.28386]
[1777645199671,63.24,78487.43,0.0,-0.99739,0.0,0.28475]
[1777645199826,63.24,78487.43,0.0,-0.99739,0.0,0.28475]
[1777645199847,63.24,78487.43,0.0,-0.99739,0.0,0.28475]
[1777645199855,63.24,78486.24,0.0,-0.99739,0.0,0.28432]
[1777645203581,63.24,78487.47,0.0,-0.99739,0.0,0.28476]
[1777645203826,63.24,78487.28,0.0,-0.99739,0.0,0.28469]
[1777645203890,63.24,78487.28,0.0,-0.99739,0.0,0.28469]
[1777645203903,63.24,78487.28,0.0,-0.99739,0.0,0.28469]
[1777645204090,63.24,78487.28,0.0,-0.99739,0.0,0.28469]
[1777645204194,63.24,78487.28,0.0,-0.99739,0.0,0.28469]
[1777645204326,63.24,78487.28,0.0,-0.99739,0.0,0.28469]
[1777645204428,63.24,78486.39,0.0,-0.99739,0.0,0.28437]
[1777645205897,63.24,78490.95,0.0,-0.99737,0.0,0.28602]
[1777645206881,63.24,78490.95,0.0,-0.99737,0.0,0.28602]
[1777645206957,63.24,78490.95,0.0,-0.99737,0.0,0.28602]
[1777645207075,63.24,78490.95,0.0,-0.99737,0.0,0.28602]
[1777645207160,63.24,78490.95,0.0,-0.99737,0.0,0.28602]
[1777645207176,63.24,78497.4,0.0,-0.99735,0.0,0.28836]
[1777645207912,63.24,78495.87,0.0,-0.99736,0.0,0.2878]
[1777645209576,63.24,78495.87,0.0,-0.99736,0.0,0.2878]
[1777645209610,63.24,78494.49,0.0,-0.99736,0.0,0.2873]
[1777645209825,63.24,78494.49,0.0,-0.99736,0.0,0.2873]
[1777645209944,63.24,78494.49,0.0,-0.99736,0.0,0.2873]
[1777645210031,63.24,78498.55,0.0,-0.99735,0.0,0.28878]
[1777645210931,63.24,78501.99,0.0,-0.99733,0.0,0.29003]
[1777645212318,63.24,78501.99,0.0,-0.99733,0.0,0.29003]
[1777645212437,63.24,78501.99,0.0,-0.99733,0.0,0.29003]
[1777645212523,63.24,78503.86,0.0,-0.99733,0.0,0.29072]
[1777645212946,63.24,78500.65,0.0,-0.99734,0.0,0.28954]
[1777645213794,63.24,78500.65,0.0,-0.99734,0.0,0.28954]
[1777645213850,63.24,78500.65,0.0,-0.99734,0.0,0.28954]
[1777645215484,63.24,78500.77,0.0,-0.99734,0.0,0.28959]
[1777645215601,63.24,78500.77,0.0,-0.99734,0.0,0.28959]
[1777645215695,63.24,78504.39,0.0,-0.99732,0.0,0.29091]
[1777645215967,63.24,78501.2,0.0,-0.99734,0.0,0.28975]
[1777645217575,63.24,78501.2,0.0,-0.99734,0.0,0.28975]
[1777645217831,63.24,78500.17,0.0,-0.99734,0.0,0.28937]
[1777645217851,63.24,78500.17,0.0,-0.99734,0.0,0.28937]
[1777645217981,63.24,78500.2,0.0,-0.99734,0.0,0.28938]
[1777645219364,63.24,78500.2,0.0,-0.99734,0.0,0.28938]
[1777645219485,63.24,78500.2,0.0,-0.99734,0.0,0.28938]
[1777645219576,63.24,78500.2,0.0,-0.99734,0.0,0.28938]
[1777645219678,63.24,78498.34,0.0,-0.99735,0.0,0.2887]
[1777645219983,63.24,78498.34,0.0,-0.99735,0.0,0.2887]
[1777645220075,63.24,78498.34,0.0,-0.99735,0.0,0.2887]
[1777645220445,63.24,78498.34,0.0,-0.99735,0.0,0.2887]
[1777645220460,63.24,78494.63,0.0,-0.99736,0.0,0.28735]
[1777645221002,63.24,78479.96,0.0,-0.99741,0.0,0.28206]
[1777645222009,63.24,78476.67,0.0,-0.99743,0.0,0.28089]
[1777645223384,63.24,78476.67,0.0,-0.99743,0.0,0.28089]
[1777645223577,63.24,78476.67,0.0,-0.99743,0.0,0.28089]
[1777645223646,63.24,78476.67,0.0,-0.99743,0.0,0.28089]
[1777645223677,63.24,78472.7,0.0,-0.99744,0.0,0.27948]
[1777645224024,63.24,78471.17,0.0,-0.99744,0.0,0.27894]
[1777645225576,63.24,78471.17,0.0,-0.99744,0.0,0.27894]
[1777645226038,63.24,78465.79,0.0,-0.99746,0.0,0.27704]
[1777645227045,63.24,78463.06,0.0,-0.99747,0.0,0.27608]
[1777645228052,63.24,78468.29,0.0,-0.99746,0.0,0.27792]
[1777645229059,63.24,78477.29,0.0,-0.99742,0.0,0.28111]
[1777645229782,63.24,78477.29,0.0,-0.99742,0.0,0.28111]
[1777645229851,63.24,78477.29,0.0,-0.99742,0.0,0.28111]
[1777645230066,63.24,78475.91,0.0,-0.99743,0.0,0.28062]
[1777645231518,63.24,78475.91,0.0,-0.99743,0.0,0.28062]
[1777645231561,63.24,78475.91,0.0,-0.99743,0.0,0.28062]
[1777645231575,63.24,78475.91,0.0,-0.99743,0.0,0.28062]
[1777645231688,63.24,78475.91,0.0,-0.99743,0.0,0.28062]
[1777645231677,63.24,78476.44,0.0,-0.99744,0.0,0.27963]
[1777645232079,63.24,78475.34,0.0,-0.99744,0.0,0.27924]
[1777645233345,63.24,78475.34,0.0,-0.99744,0.0,0.27924]
[1777645233466,63.24,78475.34,0.0,-0.99744,0.0,0.27924]
[1777645233576,63.24,78475.34,0.0,-0.99744,0.0,0.27924]
[1777645233835,63.24,78475.01,0.0,-0.99744,0.0,0.27912]
[1777645234076,63.24,78475.01,0.0,-0.99744,0.0,0.27912]
[1777645234199,63.24,78475.01,0.0,-0.99744,0.0,0.27912]
[1777645234292,63.24,78475.54,0.0,-0.99744,0.0,0.27931]
[1777645235101,63.24,78478.48,0.0,-0.99743,0.0,0.28035]
[1777645236108,63.24,78481.87,0.0,-0.99742,0.0,0.28156]
[1777645237258,63.24,78481.87,0.0,-0.99742,0.0,0.28156]
[1777645237325,63.24,78481.87,0.0,-0.99742,0.0,0.28156]
[1777645237396,63.24,78481.87,0.0,-0.99742,0.0,0.28156]
[1777645237574,63.24,78481.87,0.0,-0.99742,0.0,0.28156]
[1777645237638,63.24,78478.83,0.0,-0.99743,0.0,0.28048]
[1777645237809,63.24,78478.83,0.0,-0.99743,0.0,0.28048]
[1777645237826,63.24,78478.83,0.0,-0.99743,0.0,0.28048]
[1777645237967,63.24,78478.83,0.0,-0.99743,0.0,0.28048]
[1777645238122,63.24,78477.43,0.0,-0.99743,0.0,0.27998]
[1777645239129,63.24,78474.42,0.0,-0.99744,0.0,0.27891]
[1777645240136,63.24,78473.54,0.0,-0.99745,0.0,0.2786]
[1777645241609,63.24,78473.54,0.0,-0.99745,0.0,0.2786]
[1777645241649,63.24,78473.54,0.0,-0.99745,0.0,0.2786]
[1777645241710,63.24,78477.81,0.0,-0.99743,0.0,0.28012]
[1777645242150,63.24,78475.85,0.0,-0.99744,0.0,0.27942]
[1777645243697,63.24,78475.85,0.0,-0.99744,0.0,0.27942]
[1777645244164,63.24,78473.18,0.0,-0.99745,0.0,0.27848]
[1777645246039,63.24,78473.73,0.0,-0.99745,0.0,0.27867]
[1777645246075,63.24,78473.73,0.0,-0.99745,0.0,0.27867]
[1777645246325,63.24,78473.73,0.0,-0.99745,0.0,0.27867]
[1777645248410,63.24,78477.7,0.0,-0.99743,0.0,0.28008]
[1777645249201,63.24,78480.18,0.0,-0.99742,0.0,0.28096]
[1777645250296,63.24,78480.18,0.0,-0.99742,0.0,0.28096]
[1777645250325,63.24,78480.18,0.0,-0.99742,0.0,0.28096]
[1777645250412,63.24,78480.18,0.0,-0.99742,0.0,0.28096]
[1777645250575,63.24,78480.18,0.0,-0.99742,0.0,0.28096]
[1777645250648,63.24,78481.71,0.0,-0.99742,0.0,0.28151]
[1777645252222,63.24,78478.34,0.0,-0.99743,0.0,0.28031]
[1777645253228,63.24,78479.73,0.0,-0.99742,0.0,0.2808]
[1777645254235,63.24,78493.92,0.0,-0.99737,0.0,0.28589]
[1777645255243,63.24,78498.38,0.0,-0.99736,0.0,0.28751]
[1777645256250,63.24,78497.35,0.0,-0.99736,0.0,0.28714]
[1777645257565,63.24,78497.35,0.0,-0.99736,0.0,0.28714]
[1777645257574,63.24,78497.35,0.0,-0.99736,0.0,0.28714]
[1777645257619,63.24,78497.35,0.0,-0.99736,0.0,0.28714]
[1777645257718,63.24,78493.58,0.0,-0.99737,0.0,0.28577]
[1777645257827,63.24,78493.58,0.0,-0.99737,0.0,0.28577]
[1777645261293,63.24,78494.5,0.0,-0.99737,0.0,0.2861]
[1777645263300,63.24,78495.59,0.0,-0.99737,0.0,0.2865]
[1777645264570,63.24,78495.59,0.0,-0.99737,0.0,0.2865]
[1777645264674,63.24,78495.59,0.0,-0.99737,0.0,0.2865]
[1777645264772,63.24,78497.08,0.0,-0.99736,0.0,0.28704]
[1777645264826,63.24,78497.08,0.0,-0.99736,0.0,0.28704]
[1777645265314,63.24,78498.89,0.0,-0.99736,0.0,0.2877]
[1777645266323,63.24,78500.3,0.0,-0.99735,0.0,0.28821]
[1777645267335,63.24,78501.79,0.0,-0.99734,0.0,0.28875]
[1777645268977,63.24,78502.39,0.0,-0.99734,0.0,0.28897]
[1777645269805,63.24,78502.39,0.0,-0.99734,0.0,0.28897]
[1777645269349,63.24,78503.62,0.0,-0.99734,0.0,0.28942]
[1777645269831,63.24,78503.62,0.0,-0.99734,0.0,0.28942]
[1777645269919,63.24,78503.62,0.0,-0.99734,0.0,0.28942]
[1777645270075,63.24,78503.62,0.0,-0.99734,0.0,0.28942]
[1777645270356,63.24,78504.91,0.0,-0.99733,0.0,0.28989]
[1777645271363,63.24,78505.95,0.0,-0.99733,0.0,0.29027]
[1777645272370,63.24,78514.31,0.0,-0.9973,0.0,0.29335]
[1777645273377,63.24,78518.76,0.0,-0.99728,0.0,0.295]
[1777645274384,63.24,78519.87,0.0,-0.99728,0.0,0.29542]
[1777645275391,63.24,78521.54,0.0,-0.99727,0.0,0.29604]
[1777645276012,63.24,78521.54,0.0,-0.99727,0.0,0.29604]
[1777645276076,63.24,78521.54,0.0,-0.99727,0.0,0.29604]
[1777645276146,63.24,78521.54,0.0,-0.99727,0.0,0.29604]
[1777645276325,63.24,78521.54,0.0,-0.99727,0.0,0.29604]
[1777645276398,63.24,78519.29,0.0,-0.99728,0.0,0.2952]
[1777645279419,63.24,78517.74,0.0,-0.99729,0.0,0.29462]
[1777645281434,63.24,78513.19,0.0,-0.9973,0.0,0.29294]
[1777645282440,63.24,78515.03,0.0,-0.9973,0.0,0.29362]
[1777645283447,63.24,78517.25,0.0,-0.99729,0.0,0.29444]
[1777645284454,63.24,78519.21,0.0,-0.99728,0.0,0.29517]
[1777645285461,63.24,78517.81,0.0,-0.99729,0.0,0.29465]
[1777645286572,63.24,78517.81,0.0,-0.99729,0.0,0.29465]
[1777645286684,63.24,78517.81,0.0,-0.99729,0.0,0.29465]
[1777645286826,63.24,78517.81,0.0,-0.99729,0.0,0.29465]
[1777645289488,63.24,78520.24,0.0,-0.99728,0.0,0.29555]
[1777645290496,63.24,78521.15,0.0,-0.99727,0.0,0.29589]
[1777645291503,63.24,78521.58,0.0,-0.99728,0.0,0.29482]
[1777645292397,63.24,78521.58,0.0,-0.99728,0.0,0.29482]
[1777645292466,63.24,78521.58,0.0,-0.99728,0.0,0.29482]
[1777645292576,63.24,78521.58,0.0,-0.99728,0.0,0.29482]
[1777645292678,63.24,78522.87,0.0,-0.99728,0.0,0.2953]
[1777645293523,63.24,78525.38,0.0,-0.99727,0.0,0.29624]
[1777645294530,63.24,78527.27,0.0,-0.99726,0.0,0.29695]
[1777645295536,63.24,78529.77,0.0,-0.99725,0.0,0.29788]
[1777645296545,63.24,78530.72,0.0,-0.99725,0.0,0.29824]
[1777645297330,63.24,78530.72,0.0,-0.99725,0.0,0.29824]
[1777645297381,63.24,78530.72,0.0,-0.99725,0.0,0.29824]
[1777645297552,63.24,78531.07,0.0,-0.99725,0.0,0.29837]
[1777645300573,63.24,78531.94,0.0,-0.99724,0.0,0.2987]
[1777645302767,63.24,78531.56,0.0,-0.99724,0.0,0.29855]
[1777645302825,63.24,78531.56,0.0,-0.99724,0.0,0.29855]
[1777645302833,63.24,78531.56,0.0,-0.99724,0.0,0.29855]
[1777645303079,63.24,78531.57,0.0,-0.99724,0.0,0.29856]
[1777645306859,63.24,78531.89,0.0,-0.99724,0.0,0.29868]
[1777645308830,63.24,78531.78,0.0,-0.99724,0.0,0.29864]
[1777645308629,63.24,78530.25,0.0,-0.99725,0.0,0.29806]
[1777645308920,63.24,78530.25,0.0,-0.99725,0.0,0.29806]
[1777645309074,63.24,78530.25,0.0,-0.99725,0.0,0.29806]
[1777645309331,63.24,78530.25,0.0,-0.99725,0.0,0.29806]
[1777645309428,63.24,78530.25,0.0,-0.99725,0.0,0.29806]
[1777645309636,63.24,78530.81,0.0,-0.99725,0.0,0.29827]
[1777645314671,63.24,78530.49,0.0,-0.99725,0.0,0.29815]
[1777645315678,63.24,78529.38,0.0,-0.99725,0.0,0.29774]
[1777645316022,63.24,78529.38,0.0,-0.99725,0.0,0.29774]
[1777645316075,63.24,78529.38,0.0,-0.99725,0.0,0.29774]
[1777645316141,63.24,78529.38,0.0,-0.99725,0.0,0.29774]
[1777645316326,63.24,78529.38,0.0,-0.99725,0.0,0.29774]
[1777645316685,63.24,78522.41,0.0,-0.99728,0.0,0.29513]
[1777645317692,63.24,78519.42,0.0,-0.99729,0.0,0.29402]
[1777645318699,63.24,78515.58,0.0,-0.9973,0.0,0.2926]
[1777645319476,63.24,78515.58,0.0,-0.9973,0.0,0.2926]
[1777645319574,63.24,78515.58,0.0,-0.9973,0.0,0.2926]
[1777645319585,63.24,78515.58,0.0,-0.9973,0.0,0.2926]
[1777645319827,63.24,78515.58,0.0,-0.9973,0.0,0.2926]
[1777645320713,63.24,78517.96,0.0,-0.9973,0.0,0.29348]
[1777645321720,63.24,78523.04,0.0,-0.99728,0.0,0.29537]
[1777645322727,63.24,78523.58,0.0,-0.99727,0.0,0.29557]
[1777645323668,63.24,78523.58,0.0,-0.99727,0.0,0.29557]
[1777645323698,63.24,78523.58,0.0,-0.99727,0.0,0.29557]
[1777645323826,63.24,78523.58,0.0,-0.99727,0.0,0.29557]
[1777645323734,63.24,78524.59,0.0,-0.99727,0.0,0.29595]
[1777645324741,63.24,78522.78,0.0,-0.99728,0.0,0.29527]
[1777645325750,63.24,78524.14,0.0,-0.99727,0.0,0.29578]
[1777645327652,63.24,78523.52,0.0,-0.99728,0.0,0.29555]
[1777645327684,63.24,78523.52,0.0,-0.99728,0.0,0.29555]
[1777645327825,63.24,78523.52,0.0,-0.99728,0.0,0.29555]
[1777645327856,63.24,78524.38,0.0,-0.99727,0.0,0.29587]
[1777645328771,63.24,78525.6,0.0,-0.99727,0.0,0.29632]
[1777645331793,63.24,78521.57,0.0,-0.99728,0.0,0.29482]
[1777645332800,63.24,78514.98,0.0,-0.99731,0.0,0.29238]
[1777645332907,63.24,78514.98,0.0,-0.99731,0.0,0.29238]
[1777645332962,63.24,78514.98,0.0,-0.99731,0.0,0.29238]
[1777645333076,63.24,78514.98,0.0,-0.99731,0.0,0.29238]
[1777645333808,63.24,78508.36,0.0,-0.99733,0.0,0.28995]
[1777645334815,63.24,78506.58,0.0,-0.99734,0.0,0.2893]
[1777645335822,63.24,78504.66,0.0,-0.99735,0.0,0.28859]
[1777645335991,63.24,78504.66,0.0,-0.99735,0.0,0.28859]
[1777645336059,63.24,78504.66,0.0,-0.99735,0.0,0.28859]
[1777645336080,63.24,78504.66,0.0,-0.99735,0.0,0.28859]
[1777645339849,63.24,78507.88,0.0,-0.99733,0.0,0.28977]
[1777645340857,63.24,78509.63,0.0,-0.99733,0.0,0.29041]
[1777645341689,63.24,78509.63,0.0,-0.99733,0.0,0.29041]
[1777645341767,63.24,78509.63,0.0,-0.99733,0.0,0.29041]
[1777645341826,63.24,78509.63,0.0,-0.99733,0.0,0.29041]
[1777645342871,63.24,78508.81,0.0,-0.99733,0.0,0.29011]
[1777645343880,63.24,78507.63,0.0,-0.99733,0.0,0.28968]
[1777645344887,63.24,78506.5,0.0,-0.99734,0.0,0.28927]
[1777645346358,63.24,78506.5,0.0,-0.99734,0.0,0.28927]
[1777645346452,63.24,78506.5,0.0,-0.99734,0.0,0.28927]
[1777645346576,63.24,78506.5,0.0,-0.99734,0.0,0.28927]
[1777645346665,63.24,78503.53,0.0,-0.99735,0.0,0.28818]
[1777645346901,63.24,78501.18,0.0,-0.99736,0.0,0.28733]
[1777645348915,63.24,78502.58,0.0,-0.99735,0.0,0.28784]
[1777645350929,63.24,78504.47,0.0,-0.99735,0.0,0.28852]
[1777645353682,63.24,78504.13,0.0,-0.99736,0.0,0.2872]
[1777645353692,63.24,78504.13,0.0,-0.99736,0.0,0.2872]
[1777645353825,63.24,78504.13,0.0,-0.99736,0.0,0.2872]
[1777645353783,63.24,78501.66,0.0,-0.99737,0.0,0.2863]
[1777645353952,63.24,78499.12,0.0,-0.99738,0.0,0.28538]
[1777645357978,63.24,78500.97,0.0,-0.99737,0.0,0.28605]
[1777645359898,63.24,78500.97,0.0,-0.99737,0.0,0.28605]
[1777645359962,63.24,78501.33,0.0,-0.99737,0.0,0.28618]
[1777645360079,63.24,78501.33,0.0,-0.99737,0.0,0.28618]
[1777645360107,63.24,78502.15,0.0,-0.99737,0.0,0.28648]
[1777645360999,63.24,78504.63,0.0,-0.99736,0.0,0.28738]
[1777645362542,63.24,78502.09,0.0,-0.99737,0.0,0.28645]
[1777645363349,63.24,78502.09,0.0,-0.99737,0.0,0.28645]
[1777645363452,63.24,78502.09,0.0,-0.99737,0.0,0.28645]
[1777645363578,63.24,78502.09,0.0,-0.99737,0.0,0.28645]
[1777645363684,63.24,78502.09,0.0,-0.99737,0.0,0.28645]
[1777645363785,63.24,78499.35,0.0,-0.99738,0.0,0.28546]
[1777645364020,63.24,78493.31,0.0,-0.9974,0.0,0.28329]
[1777645365027,63.24,78491.67,0.0,-0.9974,0.0,0.2827]
[1777645366034,63.24,78490.3,0.0,-0.99741,0.0,0.28221]
[1777645367076,63.24,78490.3,0.0,-0.99741,0.0,0.28221]
[1777645367397,63.24,78490.3,0.0,-0.99741,0.0,0.28221]
[1777645367849,63.24,78490.3,0.0,-0.99741,0.0,0.28221]
[1777645367491,63.24,78487.89,0.0,-0.99742,0.0,0.28134]
[1777645368051,63.24,78474.16,0.0,-0.99747,0.0,0.27648]
[1777645369058,63.24,78456.71,0.0,-0.99753,0.0,0.2704]
[1777645370065,63.24,78453.27,0.0,-0.99754,0.0,0.26922]
[1777645371072,63.24,78445.6,0.0,-0.99756,0.0,0.26659]
[1777645372079,63.24,78440.41,0.0,-0.99758,0.0,0.26483]
[1777645374740,63.24,78441.03,0.0,-0.99758,0.0,0.26504]
[1777645374773,63.24,78439.89,0.0,-0.99758,0.0,0.26465]
[1777645376107,63.24,78440.69,0.0,-0.99758,0.0,0.26492]
[1777645377114,63.24,78437.95,0.0,-0.99759,0.0,0.26399]
[1777645379469,63.24,78437.28,0.0,-0.99759,0.0,0.26377]
[1777645380368,63.24,78437.31,0.0,-0.99759,0.0,0.26378]
[1777645380383,63.24,78429.6,0.0,-0.99762,0.0,0.26119]
[1777645381142,63.24,78429.18,0.0,-0.99762,0.0,0.26105]
[1777645382149,63.24,78426.37,0.0,-0.99763,0.0,0.26011]
[1777645383340,63.24,78426.37,0.0,-0.99763,0.0,0.26011]
[1777645383438,63.24,78423.49,0.0,-0.99764,0.0,0.25915]
[1777645384467,63.24,78423.49,0.0,-0.99764,0.0,0.25915]
[1777645384581,63.24,78423.49,0.0,-0.99764,0.0,0.25915]
[1777645384682,63.24,78421.91,0.0,-0.99764,0.0,0.25862]
[1777645387184,63.24,78412.82,0.0,-0.99767,0.0,0.25562]
[1777645388191,63.24,78408.85,0.0,-0.99769,0.0,0.25432]
[1777645389204,63.24,78412.62,0.0,-0.99768,0.0,0.25555]
[1777645390211,63.24,78416.12,0.0,-0.99766,0.0,0.25671]
[1777645392225,63.24,78414.28,0.0,-0.99767,0.0,0.2561]
[1777645393284,63.24,78414.28,0.0,-0.99767,0.0,0.2561]
[1777645393327,63.24,78414.28,0.0,-0.99767,0.0,0.2561]
[1777645393460,63.24,78414.28,0.0,-0.99767,0.0,0.2561]
[1777645393577,63.24,78414.28,0.0,-0.99767,0.0,0.2561]
[1777645393662,63.24,78416.43,0.0,-0.99766,0.0,0.25681]
[1777645395246,63.24,78419.09,0.0,-0.99765,0.0,0.25769]
[1777645398290,63.24,78417.68,0.0,-0.99766,0.0,0.25722]
[1777645398310,63.24,78417.68,0.0,-0.99766,0.0,0.25722]
[1777645398325,63.24,78417.68,0.0,-0.99766,0.0,0.25722]
[1777645398424,63.24,78417.68,0.0,-0.99766,0.0,0.25722]
[1777645398494,63.24,78411.34,0.0,-0.99768,0.0,0.25513]
[1777645399274,63.24,78407.8,0.0,-0.99769,0.0,0.25398]
[1777645401326,63.24,78406.19,0.0,-0.9977,0.0,0.25345]
[1777645401582,63.24,78406.19,0.0,-0.9977,0.0,0.25345]
[1777645401740,63.24,78406.19,0.0,-0.9977,0.0,0.25345]
[1777645401745,63.24,78410.38,0.0,-0.99768,0.0,0.25482]
[1777645402295,63.24,78422.14,0.0,-0.99764,0.0,0.2587]
[1777645403302,63.24,78431.88,0.0,-0.99761,0.0,0.26195]
[1777645404309,63.24,78432.29,0.0,-0.99761,0.0,0.26209]
[1777645405328,63.24,78432.29,0.0,-0.99761,0.0,0.26209]
[1777645405578,63.24,78432.29,0.0,-0.99761,0.0,0.26209]
[1777645405702,63.24,78432.29,0.0,-0.99761,0.0,0.26209]
[1777645405955,63.24,78432.29,0.0,-0.99761,0.0,0.26209]
[1777645406042,63.24,78432.98,0.0,-0.99761,0.0,0.26232]
[1777645406077,63.24,78432.98,0.0,-0.99761,0.0,0.26232]
[1777645406323,63.24,78431.89,0.0,-0.99761,0.0,0.26195]
[1777645407330,63.24,78428.44,0.0,-0.99762,0.0,0.2608]
[1777645409330,63.24,78427.6,0.0,-0.99763,0.0,0.26052]
[1777645409576,63.24,78427.6,0.0,-0.99763,0.0,0.26052]
[1777645409656,63.24,78427.6,0.0,-0.99763,0.0,0.26052]
[1777645411358,63.24,78427.75,0.0,-0.99764,0.0,0.25945]
[1777645412052,63.24,78427.75,0.0,-0.99764,0.0,0.25945]
[1777645412082,63.24,78427.75,0.0,-0.99764,0.0,0.25945]
[1777645412101,63.24,78427.75,0.0,-0.99764,0.0,0.25945]
[1777645412334,63.24,78427.75,0.0,-0.99764,0.0,0.25945]
[1777645412884,63.24,78427.66,0.0,-0.99764,0.0,0.25942]
[1777645413326,63.24,78427.66,0.0,-0.99764,0.0,0.25942]
[1777645413575,63.24,78427.66,0.0,-0.99764,0.0,0.25942]
[1777645413648,63.24,78427.66,0.0,-0.99764,0.0,0.25942]
[1777645417334,63.24,78427.77,0.0,-0.99764,0.0,0.25946]
[1777645417574,63.24,78427.77,0.0,-0.99764,0.0,0.25946]
[1777645417681,63.24,78427.77,0.0,-0.99764,0.0,0.25946]
[1777645417726,63.24,78431.08,0.0,-0.99762,0.0,0.26056]
[1777645419414,63.24,78433.83,0.0,-0.99761,0.0,0.26148]
[1777645421328,63.24,78433.48,0.0,-0.99762,0.0,0.26137]
[1777645421576,63.24,78433.48,0.0,-0.99762,0.0,0.26137]
[1777645421634,63.24,78433.48,0.0,-0.99762,0.0,0.26137]
[1777645422665,63.24,78433.12,0.0,-0.99762,0.0,0.26125]
[1777645422708,63.24,78433.12,0.0,-0.99762,0.0,0.26125]
[1777645422828,63.24,78433.12,0.0,-0.99762,0.0,0.26125]
[1777645422877,63.24,78434.12,0.0,-0.99761,0.0,0.26158]
[1777645425326,63.24,78433.81,0.0,-0.99761,0.0,0.26148]
[1777645425574,63.24,78433.81,0.0,-0.99761,0.0,0.26148]
[1777645425687,63.24,78433.81,0.0,-0.99761,0.0,0.26148]
[1777645429328,63.24,78433.49,0.0,-0.99762,0.0,0.26137]
[1777645429575,63.24,78433.49,0.0,-0.99762,0.0,0.26137]
[1777645429695,63.24,78433.49,0.0,-0.99762,0.0,0.26137]
[1777645430491,63.24,78440.53,0.0,-0.99759,0.0,0.26374]
[1777645431086,63.24,78440.53,0.0,-0.99759,0.0,0.26374]
[1777645431359,63.24,78440.53,0.0,-0.99759,0.0,0.26374]
[1777645431473,63.24,78440.53,0.0,-0.99759,0.0,0.26374]
[1777645431498,63.24,78445.12,0.0,-0.99758,0.0,0.26529]
[1777645432505,63.24,78447.3,0.0,-0.99757,0.0,0.26603]
[1777645433332,63.24,78447.3,0.0,-0.99757,0.0,0.26603]
[1777645433575,63.24,78447.3,0.0,-0.99757,0.0,0.26603]
[1777645433586,63.24,78447.3,0.0,-0.99757,0.0,0.26603]
[1777645433605,63.24,78447.3,0.0,-0.99757,0.0,0.26603]
[1777645433674,63.24,78449.16,0.0,-0.99756,0.0,0.26667]
[1777645435768,63.24,78449.11,0.0,-0.99756,0.0,0.26665]
[1777645435830,63.24,78449.11,0.0,-0.99756,0.0,0.26665]
[1777645435847,63.24,78449.11,0.0,-0.99756,0.0,0.26665]
[1777645435941,63.24,78450.15,0.0,-0.99756,0.0,0.26701]
[1777645436075,63.24,78450.15,0.0,-0.99756,0.0,0.26701]
[1777645436533,63.24,78443.26,0.0,-0.99758,0.0,0.26466]
[1777645437540,63.24,78440.34,0.0,-0.99759,0.0,0.26367]
[1777645438547,63.24,78437.46,0.0,-0.9976,0.0,0.2627]
[1777645439554,63.24,78429.93,0.0,-0.99763,0.0,0.26018]
[1777645440957,63.24,78429.93,0.0,-0.99763,0.0,0.26018]
[1777645440562,63.24,78425.63,0.0,-0.99764,0.0,0.25875]
[1777645441071,63.24,78425.63,0.0,-0.99764,0.0,0.25875]
[1777645441080,63.24,78425.63,0.0,-0.99764,0.0,0.25875]
[1777645443582,63.24,78437.16,0.0,-0.9976,0.0,0.2626]
[1777645444589,63.24,78441.36,0.0,-0.99759,0.0,0.26402]
[1777645445596,63.24,78443.36,0.0,-0.99758,0.0,0.2647]
[1777645447332,63.24,78444.23,0.0,-0.99758,0.0,0.26499]
[1777645447379,63.24,78444.23,0.0,-0.99758,0.0,0.26499]
[1777645447463,63.24,78444.23,0.0,-0.99758,0.0,0.26499]
[1777645447579,63.24,78444.23,0.0,-0.99758,0.0,0.26499]
[1777645447660,63.24,78444.23,0.0,-0.99758,0.0,0.26499]
[1777645447681,63.24,78443.16,0.0,-0.99758,0.0,0.26463]
[1777645451331,63.24,78442.41,0.0,-0.99759,0.0,0.26437]
[1777645451575,63.24,78442.41,0.0,-0.99759,0.0,0.26437]
[1777645453652,63.24,78444.59,0.0,-0.99758,0.0,0.26511]
[1777645456673,63.24,78441.26,0.0,-0.99759,0.0,0.26399]
[1777645457158,63.24,78441.26,0.0,-0.99759,0.0,0.26399]
[1777645457230,63.24,78441.26,0.0,-0.99759,0.0,0.26399]
[1777645457326,63.24,78441.26,0.0,-0.99759,0.0,0.26399]
[1777645457680,63.24,78439.64,0.0,-0.9976,0.0,0.26344]
[1777645458686,63.24,78437.83,0.0,-0.9976,0.0,0.26283]
[1777645460701,63.24,78435.5,0.0,-0.99761,0.0,0.26204]
[1777645461708,63.24,78424.13,0.0,-0.99765,0.0,0.25825]
[1777645463521,63.24,78422.83,0.0,-0.99765,0.0,0.25782]
[1777645463567,63.24,78422.83,0.0,-0.99765,0.0,0.25782]
[1777645463575,63.24,78422.83,0.0,-0.99765,0.0,0.25782]
[1777645463721,63.24,78422.22,0.0,-0.99765,0.0,0.25762]
[1777645465193,63.24,78422.37,0.0,-0.99765,0.0,0.25767]
[1777645465305,63.24,78422.37,0.0,-0.99765,0.0,0.25767]
[1777645465737,63.24,78415.76,0.0,-0.99767,0.0,0.25549]
[1777645466744,63.24,78411.87,0.0,-0.99769,0.0,0.25421]
[1777645467331,63.24,78411.87,0.0,-0.99769,0.0,0.25421]
[1777645469074,63.24,78410.98,0.0,-0.99769,0.0,0.25392]
[1777645469124,63.24,78410.98,0.0,-0.99769,0.0,0.25392]
[1777645469333,63.24,78410.98,0.0,-0.99769,0.0,0.25392]
[1777645469765,63.24,78410.68,0.0,-0.99769,0.0,0.25382]
[1777645471778,63.24,78417.06,0.0,-0.99768,0.0,0.25481]
[1777645472787,63.24,78413.07,0.0,-0.99769,0.0,0.25351]
[1777645474800,63.24,78410.39,0.0,-0.9977,0.0,0.25264]
[1777645476815,63.24,78407.9,0.0,-0.99771,0.0,0.25183]
[1777645477626,63.24,78407.9,0.0,-0.99771,0.0,0.25183]
[1777645477698,63.24,78407.9,0.0,-0.99771,0.0,0.25183]
[1777645477829,63.24,78407.9,0.0,-0.99771,0.0,0.25183]
[1777645477900,63.24,78408.6,0.0,-0.99771,0.0,0.25205]
[1777645478829,63.24,78406.8,0.0,-0.99771,0.0,0.25147]
[1777645480843,63.24,78398.36,0.0,-0.99774,0.0,0.24875]
[1777645482470,63.24,78397.45,0.0,-0.99774,0.0,0.24845]
[1777645482574,63.24,78397.45,0.0,-0.99774,0.0,0.24845]
[1777645482828,63.24,78397.45,0.0,-0.99774,0.0,0.24845]
[1777645482929,63.24,78395.9,0.0,-0.99775,0.0,0.24796]
[1777645488899,63.24,78394.67,0.0,-0.99775,0.0,0.24756]
[1777645489561,63.24,78394.67,0.0,-0.99775,0.0,0.24756]
[1777645489576,63.24,78394.67,0.0,-0.99775,0.0,0.24756]
[1777645489618,63.24,78394.67,0.0,-0.99775,0.0,0.24756]
[1777645489826,63.24,78394.67,0.0,-0.99775,0.0,0.24756]
[1777645489906,63.24,78394.61,0.0,-0.99775,0.0,0.24754]
[1777645493934,63.24,78400.0,0.0,-0.99774,0.0,0.24927]
[1777645495909,63.24,78401.2,0.0,-0.99773,0.0,0.24966]
[1777645496043,63.24,78401.2,0.0,-0.99773,0.0,0.24966]
[1777645496010,63.24,78402.88,0.0,-0.99773,0.0,0.2502]
[1777645496076,63.24,78402.88,0.0,-0.99773,0.0,0.2502]
[1777645496955,63.24,78402.11,0.0,-0.99773,0.0,0.24995]
[1777645497962,63.24,78397.32,0.0,-0.99774,0.0,0.24841]
[1777645498969,63.24,78395.44,0.0,-0.99775,0.0,0.24781]
[1777645499948,63.24,78395.44,0.0,-0.99775,0.0,0.24781]
[1777645500037,63.24,78395.44,0.0,-0.99775,0.0,0.24781]
[1777645499976,63.24,78395.55,0.0,-0.99775,0.0,0.24784]
[1777645500082,63.24,78395.55,0.0,-0.99775,0.0,0.24784]
[1777645500983,63.24,78395.8,0.0,-0.99775,0.0,0.24792]
[1777645502997,63.24,78394.09,0.0,-0.99775,0.0,0.24738]
[1777645505011,63.24,78390.65,0.0,-0.99776,0.0,0.24628]
[1777645506018,63.24,78386.9,0.0,-0.99778,0.0,0.24509]
[1777645507025,63.24,78379.85,0.0,-0.9978,0.0,0.24286]
[1777645507328,63.24,78379.85,0.0,-0.9978,0.0,0.24286]
[1777645507381,63.24,78379.85,0.0,-0.9978,0.0,0.24286]
[1777645508032,63.24,78377.84,0.0,-0.99781,0.0,0.24223]
[1777645508713,63.24,78377.84,0.0,-0.99781,0.0,0.24223]
[1777645508778,63.24,78377.84,0.0,-0.99781,0.0,0.24223]
[1777645508829,63.24,78377.84,0.0,-0.99781,0.0,0.24223]
[1777645509039,63.24,78377.87,0.0,-0.99781,0.0,0.24224]
[1777645509329,63.24,78377.87,0.0,-0.99781,0.0,0.24224]
[1777645510069,63.24,78368.09,0.0,-0.99784,0.0,0.23919]
[1777645511063,63.24,78332.77,0.0,-0.99794,0.0,0.22844]
[1777645512069,63.24,78319.46,0.0,-0.99798,0.0,0.2245]
[1777645512151,63.24,78319.46,0.0,-0.99798,0.0,0.2245]
[1777645512456,63.24,78319.46,0.0,-0.99798,0.0,0.2245]
[1777645513079,63.24,78321.51,0.0,-0.99797,0.0,0.2251]
[1777645514205,63.24,78322.17,0.0,-0.99797,0.0,0.2253]
[1777645515185,63.24,78322.17,0.0,-0.99797,0.0,0.2253]
[1777645515333,63.24,78322.17,0.0,-0.99797,0.0,0.2253]
[1777645515435,63.24,78326.24,0.0,-0.99796,0.0,0.2265]
[1777645519120,63.24,78321.21,0.0,-0.99797,0.0,0.22501]
[1777645521134,63.24,78318.59,0.0,-0.99798,0.0,0.22424]
[1777645523149,63.24,78309.97,0.0,-0.99801,0.0,0.22173]
[1777645524156,63.24,78313.53,0.0,-0.998,0.0,0.22276]
[1777645525162,63.24,78317.4,0.0,-0.99799,0.0,0.2239]
[1777645526170,63.24,78319.88,0.0,-0.99798,0.0,0.22462]
[1777645527177,63.24,78321.6,0.0,-0.99797,0.0,0.22513]
[1777645528185,63.24,78323.55,0.0,-0.99797,0.0,0.2257]
[1777645531206,63.24,78328.68,0.0,-0.99796,0.0,0.22622]
[1777645533221,63.24,78334.34,0.0,-0.99795,0.0,0.2279]
[1777645535235,63.24,78330.86,0.0,-0.99796,0.0,0.22687]
[1777645536242,63.24,78329.16,0.0,-0.99796,0.0,0.22636]
[1777645537914,63.24,78329.16,0.0,-0.99796,0.0,0.22636]
[1777645538017,63.24,78329.16,0.0,-0.99796,0.0,0.22636]
[1777645538078,63.24,78329.16,0.0,-0.99796,0.0,0.22636]
[1777645538051,63.24,78329.27,0.0,-0.99796,0.0,0.22639]
[1777645538259,63.24,78323.94,0.0,-0.99798,0.0,0.22482]
[1777645539263,63.24,78318.46,0.0,-0.99799,0.0,0.22321]
[1777645540276,63.24,78315.74,0.0,-0.998,0.0,0.22242]
[1777645541283,63.24,78310.37,0.0,-0.99801,0.0,0.22086]
[1777645542290,63.24,78306.87,0.0,-0.99802,0.0,0.21985]
[1777645543297,63.24,78304.19,0.0,-0.99803,0.0,0.21908]
[1777645545315,63.24,78309.59,0.0,-0.99802,0.0,0.22063]
[1777645547329,63.24,78311.59,0.0,-0.99801,0.0,0.22121]
[1777645548144,63.24,78311.59,0.0,-0.99801,0.0,0.22121]
[1777645548192,63.24,78311.59,0.0,-0.99801,0.0,0.22121]
[1777645548326,63.24,78311.59,0.0,-0.99801,0.0,0.22121]
[1777645548336,63.24,78310.75,0.0,-0.99801,0.0,0.22097]
[1777645549485,63.24,78310.75,0.0,-0.99801,0.0,0.22097]
[1777645549555,63.24,78310.75,0.0,-0.99801,0.0,0.22097]
[1777645549579,63.24,78310.75,0.0,-0.99801,0.0,0.22097]
[1777645550350,63.24,78308.63,0.0,-0.99802,0.0,0.22036]
[1777645554972,63.24,78309.25,0.0,-0.99802,0.0,0.22054]
[1777645555004,63.24,78309.25,0.0,-0.99802,0.0,0.22054]
[1777645555076,63.24,78309.25,0.0,-0.99802,0.0,0.22054]
[1777645555064,63.24,78308.36,0.0,-0.99802,0.0,0.22028]
[1777645556284,63.24,78308.78,0.0,-0.99802,0.0,0.2204]
[1777645556311,63.24,78308.78,0.0,-0.99802,0.0,0.2204]
[1777645556327,63.24,78308.78,0.0,-0.99802,0.0,0.2204]
[1777645556392,63.24,78312.06,0.0,-0.99801,0.0,0.22135]
[1777645557399,63.24,78321.13,0.0,-0.99798,0.0,0.224]
[1777645558703,63.24,78321.13,0.0,-0.99798,0.0,0.224]
[1777645558771,63.24,78321.13,0.0,-0.99798,0.0,0.224]
[1777645558837,63.24,78321.13,0.0,-0.99798,0.0,0.224]
[1777645558912,63.24,78322.58,0.0,-0.99798,0.0,0.22442]
[1777645560420,63.24,78318.45,0.0,-0.99799,0.0,0.22321]
[1777645561427,63.24,78315.27,0.0,-0.998,0.0,0.22228]
[1777645563019,63.24,78315.27,0.0,-0.998,0.0,0.22228]
[1777645563076,63.24,78315.27,0.0,-0.998,0.0,0.22228]
[1777645563077,63.24,78315.27,0.0,-0.998,0.0,0.22228]
[1777645563068,63.24,78314.31,0.0,-0.998,0.0,0.222]
[1777645563772,63.24,78314.31,0.0,-0.998,0.0,0.222]
[1777645563827,63.24,78314.31,0.0,-0.998,0.0,0.222]
[1777645563899,63.24,78314.31,0.0,-0.998,0.0,0.222]
[1777645564075,63.24,78314.31,0.0,-0.998,0.0,0.222]
[1777645564102,63.24,78314.04,0.0,-0.998,0.0,0.22193]
[1777645564447,63.24,78316.17,0.0,-0.998,0.0,0.22255]
[1777645565455,63.24,78319.69,0.0,-0.99799,0.0,0.22357]
[1777645566462,63.24,78321.47,0.0,-0.99798,0.0,0.2241]
[1777645567469,63.24,78323.84,0.0,-0.99798,0.0,0.22479]
[1777645568690,63.24,78323.84,0.0,-0.99798,0.0,0.22479]
[1777645568756,63.24,78323.84,0.0,-0.99798,0.0,0.22479]
[1777645568827,63.24,78323.84,0.0,-0.99798,0.0,0.22479]
[1777645568879,63.24,78323.84,0.0,-0.99798,0.0,0.22479]
[1777645569017,63.24,78323.84,0.0,-0.99798,0.0,0.22479]
[1777645569059,63.24,78323.84,0.0,-0.99798,0.0,0.22479]
[1777645569077,63.24,78323.84,0.0,-0.99798,0.0,0.22479]
[1777645569146,63.24,78323.9,0.0,-0.99798,0.0,0.22481]
[1777645570490,63.24,78314.73,0.0,-0.998,0.0,0.22213]
[1777645571500,63.24,78308.46,0.0,-0.99802,0.0,0.22031]
[1777645572330,63.24,78308.46,0.0,-0.99802,0.0,0.22031]
[1777645572578,63.24,78308.46,0.0,-0.99802,0.0,0.22031]
[1777645572692,63.24,78308.46,0.0,-0.99802,0.0,0.22031]
[1777645572771,63.24,78308.24,0.0,-0.99802,0.0,0.22024]
[1777645573511,63.24,78299.03,0.0,-0.99805,0.0,0.2176]
[1777645574518,63.24,78294.37,0.0,-0.99806,0.0,0.21627]
[1777645576229,63.24,78294.19,0.0,-0.99806,0.0,0.21622]
[1777645576329,63.24,78294.19,0.0,-0.99806,0.0,0.21622]
[1777645576349,63.24,78294.19,0.0,-0.99806,0.0,0.21622]
[1777645576532,63.24,78294.64,0.0,-0.99806,0.0,0.21634]
[1777645580560,63.24,78293.01,0.0,-0.99806,0.0,0.21588]
[1777645582070,63.24,78293.01,0.0,-0.99806,0.0,0.21588]
[1777645582080,63.24,78279.96,0.0,-0.9981,0.0,0.2122]
[1777645582765,63.24,78279.96,0.0,-0.9981,0.0,0.2122]
[1777645582851,63.24,78277.88,0.0,-0.99811,0.0,0.21162]
[1777645583588,63.24,78273.74,0.0,-0.99812,0.0,0.21047]
[1777645584595,63.24,78275.25,0.0,-0.99811,0.0,0.21089]
[1777645585251,63.24,78275.25,0.0,-0.99811,0.0,0.21089]
[1777645585602,63.24,78257.55,0.0,-0.99816,0.0,0.20601]
[1777645586414,63.24,78257.55,0.0,-0.99816,0.0,0.20601]
[1777645586576,63.24,78257.55,0.0,-0.99816,0.0,0.20601]
[1777645586691,63.24,78257.55,0.0,-0.99816,0.0,0.20601]
[1777645586793,63.24,78254.77,0.0,-0.99817,0.0,0.20526]
[1777645587616,63.24,78259.06,0.0,-0.99816,0.0,0.20642]
[1777645588630,63.24,78253.85,0.0,-0.99817,0.0,0.20501]
[1777645589226,63.24,78253.85,0.0,-0.99817,0.0,0.20501]
[1777645589633,63.24,78239.15,0.0,-0.99821,0.0,0.20105]
[1777645590688,63.24,78239.15,0.0,-0.99821,0.0,0.20105]
[1777645590703,63.24,78234.53,0.0,-0.99822,0.0,0.19982]
[1777645592598,63.24,78233.67,0.0,-0.99823,0.0,0.19869]
[1777645592654,63.24,78216.41,0.0,-0.99827,0.0,0.19417]
[1777645593586,63.24,78216.41,0.0,-0.99827,0.0,0.19417]
[1777645593661,63.24,78202.62,0.0,-0.99831,0.0,0.19063]
[1777645594589,63.24,78202.62,0.0,-0.99831,0.0,0.19063]
[1777645594668,63.24,78206.17,0.0,-0.9983,0.0,0.19154]
[1777645595675,63.24,78211.26,0.0,-0.99829,0.0,0.19284]
[1777645596935,63.24,78211.26,0.0,-0.99829,0.0,0.19284]
[1777645596985,63.24,78209.6,0.0,-0.99829,0.0,0.19241]
[1777645597308,63.24,78209.6,0.0,-0.99829,0.0,0.19241]
[1777645597695,63.24,78200.63,0.0,-0.99831,0.0,0.19012]
[1777645598702,63.24,78193.56,0.0,-0.99833,0.0,0.18833]
[1777645599709,63.24,78193.37,0.0,-0.99833,0.0,0.18828]
[1777645600278,63.24,78193.37,0.0,-0.99833,0.0,0.18828]
[1777645600543,63.24,78193.37,0.0,-0.99833,0.0,0.18828]
[1777645600717,63.24,78192.61,0.0,-0.99833,0.0,0.18809]
[1777645601724,63.24,78195.61,0.0,-0.99833,0.0,0.18885]
[1777645602333,63.24,78195.61,0.0,-0.99833,0.0,0.18885]
[1777645602581,63.24,78195.61,0.0,-0.99833,0.0,0.18885]
[1777645602821,63.24,78195.61,0.0,-0.99833,0.0,0.18885]
[1777645602900,63.24,78199.38,0.0,-0.99832,0.0,0.1898]
[1777645603744,63.24,78206.24,0.0,-0.9983,0.0,0.19155]
[1777645604751,63.24,78218.49,0.0,-0.99827,0.0,0.19471]
[1777645605758,63.24,78232.2,0.0,-0.99823,0.0,0.1983]
[1777645606365,63.24,78232.2,0.0,-0.99823,0.0,0.1983]
[1777645606577,63.24,78232.2,0.0,-0.99823,0.0,0.1983]
[1777645606794,63.24,78232.2,0.0,-0.99823,0.0,0.1983]
[1777645606864,63.24,78242.44,0.0,-0.99821,0.0,0.20102]
[1777645607772,63.24,78241.23,0.0,-0.99821,0.0,0.20069]
[1777645608779,63.24,78238.56,0.0,-0.99822,0.0,0.19998]
[1777645610331,63.24,78239.01,0.0,-0.99822,0.0,0.2001]
[1777645610578,63.24,78239.01,0.0,-0.99822,0.0,0.2001]
[1777645610635,63.24,78239.01,0.0,-0.99822,0.0,0.2001]
[1777645610796,63.24,78242.14,0.0,-0.99821,0.0,0.20094]
[1777645613817,63.24,78238.16,0.0,-0.99822,0.0,0.19988]
[1777645614330,63.24,78238.16,0.0,-0.99822,0.0,0.19988]
[1777645614393,63.24,78238.16,0.0,-0.99822,0.0,0.19988]
[1777645614823,63.24,78238.37,0.0,-0.99822,0.0,0.19993]
[1777645615831,63.24,78240.12,0.0,-0.99821,0.0,0.2004]
[1777645616329,63.24,78240.12,0.0,-0.99821,0.0,0.2004]
[1777645616430,63.24,78240.12,0.0,-0.99821,0.0,0.2004]
[1777645616838,63.24,78238.79,0.0,-0.99822,0.0,0.20004]
[1777645617845,63.24,78236.03,0.0,-0.99822,0.0,0.19931]
[1777645620334,63.24,78236.71,0.0,-0.99822,0.0,0.19949]
[1777645620440,63.24,78236.71,0.0,-0.99822,0.0,0.19949]
[1777645620866,63.24,78231.57,0.0,-0.99824,0.0,0.19813]
[1777645621873,63.24,78230.04,0.0,-0.99824,0.0,0.19773]
[1777645622326,63.24,78230.04,0.0,-0.99824,0.0,0.19773]
[1777645622445,63.24,78230.04,0.0,-0.99824,0.0,0.19773]
[1777645622880,63.24,78230.27,0.0,-0.99824,0.0,0.19779]
[1777645623970,63.24,78230.27,0.0,-0.99824,0.0,0.19779]
[1777645624022,63.24,78230.27,0.0,-0.99824,0.0,0.19779]
[1777645624078,63.24,78230.27,0.0,-0.99824,0.0,0.19779]
[1777645626329,63.24,78230.0,0.0,-0.99824,0.0,0.19772]
[1777645626452,63.24,78230.0,0.0,-0.99824,0.0,0.19772]
[1777645626569,63.24,78230.0,0.0,-0.99824,0.0,0.19772]
[1777645626579,63.24,78230.0,0.0,-0.99824,0.0,0.19772]
[1777645626696,63.24,78230.0,0.0,-0.99824,0.0,0.19772]
[1777645626908,63.24,78228.63,0.0,-0.99824,0.0,0.19736]
[1777645628922,63.24,78230.6,0.0,-0.99824,0.0,0.19788]
[1777645629929,63.24,78234.21,0.0,-0.99823,0.0,0.19883]
[1777645630327,63.24,78234.21,0.0,-0.99823,0.0,0.19883]
[1777645630518,63.24,78234.21,0.0,-0.99823,0.0,0.19883]
[1777645630576,63.24,78234.21,0.0,-0.99823,0.0,0.19883]
[1777645630590,63.24,78234.21,0.0,-0.99823,0.0,0.19883]
[1777645630694,63.24,78234.21,0.0,-0.99823,0.0,0.19883]
[1777645630829,63.24,78234.21,0.0,-0.99823,0.0,0.19883]
[1777645630959,63.24,78234.21,0.0,-0.99823,0.0,0.19883]
[1777645631067,63.24,78234.21,0.0,-0.99823,0.0,0.19883]
[1777645631075,63.24,78234.21,0.0,-0.99823,0.0,0.19883]
[1777645631184,63.24,78234.21,0.0,-0.99823,0.0,0.19883]
[1777645631162,63.24,78240.83,0.0,-0.99821,0.0,0.20059]
[1777645631943,63.24,78239.03,0.0,-0.99822,0.0,0.20011]
[1777645632954,63.24,78242.98,0.0,-0.99821,0.0,0.20116]
[1777645633960,63.24,78257.36,0.0,-0.99817,0.0,0.20503]
[1777645634325,63.24,78257.36,0.0,-0.99817,0.0,0.20503]
[1777645634577,63.24,78257.36,0.0,-0.99817,0.0,0.20503]
[1777645634617,63.24,78257.36,0.0,-0.99817,0.0,0.20503]
[1777645634967,63.24,78257.91,0.0,-0.99817,0.0,0.20518]
[1777645635974,63.24,78260.92,0.0,-0.99816,0.0,0.206]
[1777645636981,63.24,78263.89,0.0,-0.99815,0.0,0.20681]
[1777645637776,63.24,78263.89,0.0,-0.99815,0.0,0.20681]
[1777645637792,63.24,78263.89,0.0,-0.99815,0.0,0.20681]
[1777645637827,63.24,78263.89,0.0,-0.99815,0.0,0.20681]
[1777645637988,63.24,78257.57,0.0,-0.99817,0.0,0.20509]
[1777645638329,63.24,78257.57,0.0,-0.99817,0.0,0.20509]
[1777645638576,63.24,78257.57,0.0,-0.99817,0.0,0.20509]
[1777645638706,63.24,78257.57,0.0,-0.99817,0.0,0.20509]
[1777645638807,63.24,78257.57,0.0,-0.99817,0.0,0.20509]
[1777645638826,63.24,78257.57,0.0,-0.99817,0.0,0.20509]
[1777645638871,63.24,78257.57,0.0,-0.99817,0.0,0.20509]
[1777645638995,63.24,78252.84,0.0,-0.99818,0.0,0.20381]
[1777645640014,63.24,78251.64,0.0,-0.99818,0.0,0.20348]
[1777645641009,63.24,78238.72,0.0,-0.99822,0.0,0.20002]
[1777645642016,63.24,78240.55,0.0,-0.99821,0.0,0.20051]
[1777645642328,63.24,78240.55,0.0,-0.99821,0.0,0.20051]
[1777645642577,63.24,78240.55,0.0,-0.99821,0.0,0.20051]
[1777645642596,63.24,78240.55,0.0,-0.99821,0.0,0.20051]
[1777645643023,63.24,78242.69,0.0,-0.99821,0.0,0.20108]
[1777645644029,63.24,78240.82,0.0,-0.99821,0.0,0.20058]
[1777645644839,63.24,78240.82,0.0,-0.99821,0.0,0.20058]
[1777645644867,63.24,78240.82,0.0,-0.99821,0.0,0.20058]
[1777645645076,63.24,78240.82,0.0,-0.99821,0.0,0.20058]
[1777645645115,63.24,78240.82,0.0,-0.99821,0.0,0.20058]
[1777645645184,63.24,78238.23,0.0,-0.99822,0.0,0.19989]
[1777645646044,63.24,78231.35,0.0,-0.99824,0.0,0.19807]
[1777645647051,63.24,78229.74,0.0,-0.99824,0.0,0.19765]
[1777645648058,63.24,78236.78,0.0,-0.99822,0.0,0.19951]
[1777645648327,63.24,78236.78,0.0,-0.99822,0.0,0.19951]
[1777645648575,63.24,78236.78,0.0,-0.99822,0.0,0.19951]
[1777645648691,63.24,78236.78,0.0,-0.99822,0.0,0.19951]
[1777645649066,63.24,78236.94,0.0,-0.99822,0.0,0.19955]
[1777645650244,63.24,78236.94,0.0,-0.99822,0.0,0.19955]
[1777645650074,63.24,78239.06,0.0,-0.99822,0.0,0.20011]
[1777645650327,63.24,78239.06,0.0,-0.99822,0.0,0.20011]
[1777645650444,63.24,78239.06,0.0,-0.99822,0.0,0.20011]
[1777645651081,63.24,78243.06,0.0,-0.99821,0.0,0.20027]
[1777645651762,63.24,78243.06,0.0,-0.99821,0.0,0.20027]
[1777645651827,63.24,78243.06,0.0,-0.99821,0.0,0.20027]
[1777645651882,63.24,78243.06,0.0,-0.99821,0.0,0.20027]
[1777645652076,63.24,78243.06,0.0,-0.99821,0.0,0.20027]
[1777645653095,63.24,78244.25,0.0,-0.99821,0.0,0.20059]
[1777645654102,63.24,78242.82,0.0,-0.99821,0.0,0.2002]
[1777645655037,63.24,78242.82,0.0,-0.99821,0.0,0.2002]
[1777645656115,63.24,78241.56,0.0,-0.99822,0.0,0.19987]
[1777645657123,63.24,78238.77,0.0,-0.99822,0.0,0.19913]
[1777645657629,63.24,78238.77,0.0,-0.99822,0.0,0.19913]
[1777645657696,63.24,78238.77,0.0,-0.99822,0.0,0.19913]
[1777645657831,63.24,78238.77,0.0,-0.99822,0.0,0.19913]
[1777645658130,63.24,78240.02,0.0,-0.99822,0.0,0.19946]
[1777645661151,63.24,78243.13,0.0,-0.99821,0.0,0.20029]
[1777645664173,63.24,78243.99,0.0,-0.99821,0.0,0.20052]
[1777645665147,63.24,78243.99,0.0,-0.99821,0.0,0.20052]
[1777645665255,63.24,78243.99,0.0,-0.99821,0.0,0.20052]
[1777645665328,63.24,78244.24,0.0,-0.99821,0.0,0.20058]
[1777645667194,63.24,78246.59,0.0,-0.9982,0.0,0.20121]
[1777645668201,63.24,78248.2,0.0,-0.9982,0.0,0.20164]
[1777645669209,63.24,78249.34,0.0,-0.9982,0.0,0.20195]
[1777645670216,63.24,78251.64,0.0,-0.99819,0.0,0.20256]
[1777645671222,63.24,78254.19,0.0,-0.99818,0.0,0.20325]
[1777645671926,63.24,78254.19,0.0,-0.99818,0.0,0.20325]
[1777645671984,63.24,78254.19,0.0,-0.99818,0.0,0.20325]
[1777645672079,63.24,78254.19,0.0,-0.99818,0.0,0.20325]
[1777645672826,63.24,78254.81,0.0,-0.99818,0.0,0.20342]
[1777645672938,63.24,78254.81,0.0,-0.99818,0.0,0.20342]
[1777645673237,63.24,78258.89,0.0,-0.99817,0.0,0.20452]
[1777645674075,63.24,78258.89,0.0,-0.99817,0.0,0.20452]
[1777645674244,63.24,78261.02,0.0,-0.99817,0.0,0.2051]
[1777645676369,63.24,78260.49,0.0,-0.99817,0.0,0.20495]
[1777645676425,63.24,78260.49,0.0,-0.99817,0.0,0.20495]
[1777645676576,63.24,78260.49,0.0,-0.99817,0.0,0.20495]
[1777645680286,63.24,78266.01,0.0,-0.99815,0.0,0.20646]
[1777645681293,63.24,78268.34,0.0,-0.99815,0.0,0.2071]
[1777645684541,63.24,78270.58,0.0,-0.99814,0.0,0.20771]
[1777645685533,63.24,78270.58,0.0,-0.99814,0.0,0.20771]
[1777645685576,63.24,78270.58,0.0,-0.99814,0.0,0.20771]
[1777645685594,63.24,78270.58,0.0,-0.99814,0.0,0.20771]
[1777645685828,63.24,78270.58,0.0,-0.99814,0.0,0.20771]
[1777645685875,63.24,78274.36,0.0,-0.99813,0.0,0.20875]
[1777645687335,63.24,78271.61,0.0,-0.99814,0.0,0.20799]
[1777645691363,63.24,78274.38,0.0,-0.99813,0.0,0.20876]
[1777645692370,63.24,78278.01,0.0,-0.99812,0.0,0.20976]
[1777645694384,63.24,78271.85,0.0,-0.99814,0.0,0.20806]
[1777645696223,63.24,78271.85,0.0,-0.99814,0.0,0.20806]
[1777645696312,63.24,78271.85,0.0,-0.99814,0.0,0.20806]
[1777645696294,63.24,78269.35,0.0,-0.99814,0.0,0.20737]
[1777645697405,63.24,78267.66,0.0,-0.99815,0.0,0.20691]
[1777645698413,63.24,78266.27,0.0,-0.99815,0.0,0.20653]
[1777645699419,63.24,78262.79,0.0,-0.99816,0.0,0.20558]
[1777645700614,63.24,78262.79,0.0,-0.99816,0.0,0.20558]
[1777645700632,63.24,78262.79,0.0,-0.99816,0.0,0.20558]
[1777645700829,63.24,78262.79,0.0,-0.99816,0.0,0.20558]
[1777645700832,63.24,78261.93,0.0,-0.99816,0.0,0.20535]
[1777645702440,63.24,78263.53,0.0,-0.99816,0.0,0.20578]
[1777645705471,63.24,78263.43,0.0,-0.99816,0.0,0.20575]
[1777645705575,63.24,78263.43,0.0,-0.99816,0.0,0.20575]
[1777645705583,63.24,78263.43,0.0,-0.99816,0.0,0.20575]
[1777645705832,63.24,78263.43,0.0,-0.99816,0.0,0.20575]
[1777645705913,63.24,78264.74,0.0,-0.99816,0.0,0.20611]
[1777645707475,63.24,78263.64,0.0,-0.99816,0.0,0.20581]
[1777645710502,63.24,78265.11,0.0,-0.99816,0.0,0.20621]
[1777645711503,63.24,78266.02,0.0,-0.99816,0.0,0.20553]
[1777645713154,63.24,78266.02,0.0,-0.99816,0.0,0.20553]
[1777645713209,63.24,78266.02,0.0,-0.99816,0.0,0.20553]
[1777645713329,63.24,78266.02,0.0,-0.99816,0.0,0.20553]
[1777645713310,63.24,78268.48,0.0,-0.99816,0.0,0.2062]
[1777645713517,63.24,78269.56,0.0,-0.99815,0.0,0.2065]
[1777645715530,63.24,78267.62,0.0,-0.99816,0.0,0.20597]
[1777645718269,63.24,78268.94,0.0,-0.99815,0.0,0.20633]
[1777645718450,63.24,78268.94,0.0,-0.99815,0.0,0.20633]
[1777645718534,63.24,78268.94,0.0,-0.99815,0.0,0.20633]
[1777645718575,63.24,78268.94,0.0,-0.99815,0.0,0.20633]
[1777645719559,63.24,78271.96,0.0,-0.99815,0.0,0.20715]
[1777645722580,63.24,78270.02,0.0,-0.99815,0.0,0.20662]
[1777645725601,63.24,78271.16,0.0,-0.99815,0.0,0.20693]
[1777645728661,63.24,78271.85,0.0,-0.99815,0.0,0.20712]
[1777645728718,63.24,78271.85,0.0,-0.99815,0.0,0.20712]
[1777645728830,63.24,78271.85,0.0,-0.99815,0.0,0.20712]
[1777645728892,63.24,78270.73,0.0,-0.99815,0.0,0.20682]
[1777645734665,63.24,78272.9,0.0,-0.99814,0.0,0.20741]
[1777645736218,63.24,78272.9,0.0,-0.99814,0.0,0.20741]
[1777645736300,63.24,78272.9,0.0,-0.99814,0.0,0.20741]
[1777645736330,63.24,78272.9,0.0,-0.99814,0.0,0.20741]
[1777645736679,63.24,78268.82,0.0,-0.99815,0.0,0.20629]
[1777645737686,63.24,78267.38,0.0,-0.99816,0.0,0.2059]
[1777645738692,63.24,78270.09,0.0,-0.99815,0.0,0.20664]
[1777645739700,63.24,78271.42,0.0,-0.99815,0.0,0.20701]
[1777645742267,63.24,78271.73,0.0,-0.99815,0.0,0.20709]
[1777645742326,63.24,78271.73,0.0,-0.99815,0.0,0.20709]
[1777645742376,63.24,78271.95,0.0,-0.99815,0.0,0.20715]
[1777645742587,63.24,78271.95,0.0,-0.99815,0.0,0.20715]
[1777645742721,63.24,78272.82,0.0,-0.99814,0.0,0.20739]
[1777645745742,63.24,78271.37,0.0,-0.99815,0.0,0.20699]
[1777645750777,63.24,78272.28,0.0,-0.99815,0.0,0.20724]
[1777645754804,63.24,78269.08,0.0,-0.99815,0.0,0.20636]
[1777645755650,63.24,78269.08,0.0,-0.99815,0.0,0.20636]
[1777645755730,63.24,78269.08,0.0,-0.99815,0.0,0.20636]
[1777645755830,63.24,78269.08,0.0,-0.99815,0.0,0.20636]
[1777645761581,63.24,78268.33,0.0,-0.99816,0.0,0.20616]
[1777645761695,63.24,78268.33,0.0,-0.99816,0.0,0.20616]
[1777645761832,63.24,78268.33,0.0,-0.99816,0.0,0.20616]
[1777645761854,63.24,78267.23,0.0,-0.99816,0.0,0.20586]
[1777645764875,63.24,78265.08,0.0,-0.99816,0.0,0.20527]
[1777645766653,63.24,78265.87,0.0,-0.99816,0.0,0.20549]
[1777645766767,63.24,78265.87,0.0,-0.99816,0.0,0.20549]
[1777645766827,63.24,78265.87,0.0,-0.99816,0.0,0.20549]
[1777645769910,63.24,78269.43,0.0,-0.99815,0.0,0.20646]
[1777645771294,63.24,78269.43,0.0,-0.99815,0.0,0.20646]
[1777645771325,63.24,78269.43,0.0,-0.99815,0.0,0.20646]
[1777645771411,63.24,78274.25,0.0,-0.99815,0.0,0.20684]
[1777645771577,63.24,78274.25,0.0,-0.99815,0.0,0.20684]
[1777645773938,63.24,78277.47,0.0,-0.99814,0.0,0.20773]
[1777645775227,63.24,78277.47,0.0,-0.99814,0.0,0.20773]
[1777645775268,63.24,78277.47,0.0,-0.99814,0.0,0.20773]
[1777645775333,63.24,78277.47,0.0,-0.99814,0.0,0.20773]
[1777645775283,63.24,78276.36,0.0,-0.99814,0.0,0.20742]
[1777645775951,63.24,78273.85,0.0,-0.99815,0.0,0.20673]
[1777645776959,63.24,78268.69,0.0,-0.99816,0.0,0.20533]
[1777645778070,63.24,78268.69,0.0,-0.99816,0.0,0.20533]
[1777645778137,63.24,78268.69,0.0,-0.99816,0.0,0.20533]
[1777645778331,63.24,78268.69,0.0,-0.99816,0.0,0.20533]
[1777645778172,63.24,78266.23,0.0,-0.99817,0.0,0.20466]
[1777645784018,63.24,78266.19,0.0,-0.99817,0.0,0.20465]
[1777645786159,63.24,78266.43,0.0,-0.99817,0.0,0.20471]
[1777645786259,63.24,78266.43,0.0,-0.99817,0.0,0.20471]
[1777645786326,63.24,78266.43,0.0,-0.99817,0.0,0.20471]
[1777645793076,63.24,78269.64,0.0,-0.99816,0.0,0.20558]
[1777645793919,63.24,78269.64,0.0,-0.99816,0.0,0.20558]
[1777645794031,63.24,78269.64,0.0,-0.99816,0.0,0.20558]
[1777645794075,63.24,78269.64,0.0,-0.99816,0.0,0.20558]
[1777645795090,63.24,78271.2,0.0,-0.99816,0.0,0.20601]
[1777645798111,63.24,78269.43,0.0,-0.99816,0.0,0.20553]
[1777645799366,63.24,78269.43,0.0,-0.99816,0.0,0.20553]
[1777645799426,63.24,78267.95,0.0,-0.99816,0.0,0.20512]
[1777645799482,63.24,78267.95,0.0,-0.99816,0.0,0.20512]
[1777645799579,63.24,78267.95,0.0,-0.99816,0.0,0.20512]
[1777645801131,63.24,78269.68,0.0,-0.99816,0.0,0.2056]
[1777645803146,63.24,78268.77,0.0,-0.99816,0.0,0.20535]
[1777645804199,63.24,78268.77,0.0,-0.99816,0.0,0.20535]
[1777645804246,63.24,78268.77,0.0,-0.99816,0.0,0.20535]
[1777645804325,63.24,78268.77,0.0,-0.99816,0.0,0.20535]
[1777645804371,63.24,78266.74,0.0,-0.99817,0.0,0.2048]
[1777645806167,63.24,78265.6,0.0,-0.99817,0.0,0.20449]
[1777645807174,63.24,78254.92,0.0,-0.9982,0.0,0.20161]
[1777645807717,63.24,78254.92,0.0,-0.9982,0.0,0.20161]
[1777645807827,63.24,78254.92,0.0,-0.9982,0.0,0.20161]
[1777645807832,63.24,78254.92,0.0,-0.9982,0.0,0.20161]
[1777645808076,63.24,78254.92,0.0,-0.9982,0.0,0.20161]
[1777645808180,63.24,78257.77,0.0,-0.99819,0.0,0.20237]
[1777645809188,63.24,78261.8,0.0,-0.99818,0.0,0.20346]
[1777645810195,63.24,78258.32,0.0,-0.99819,0.0,0.20252]
[1777645811202,63.24,78256.17,0.0,-0.9982,0.0,0.20194]
[1777645811545,63.24,78256.17,0.0,-0.9982,0.0,0.20194]
[1777645811576,63.24,78256.17,0.0,-0.9982,0.0,0.20194]
[1777645811659,63.24,78256.17,0.0,-0.9982,0.0,0.20194]
[1777645812209,63.24,78252.6,0.0,-0.99821,0.0,0.20099]
[1777645815230,63.24,78253.53,0.0,-0.9982,0.0,0.20123]
[1777645816622,63.24,78253.29,0.0,-0.9982,0.0,0.20117]
[1777645816689,63.24,78253.29,0.0,-0.9982,0.0,0.20117]
[1777645816827,63.24,78253.29,0.0,-0.9982,0.0,0.20117]
[1777645816942,63.24,78253.29,0.0,-0.9982,0.0,0.20117]
[1777645818251,63.24,78247.62,0.0,-0.99822,0.0,0.19966]
[1777645818789,63.24,78247.62,0.0,-0.99822,0.0,0.19966]
[1777645818853,63.24,78247.62,0.0,-0.99822,0.0,0.19966]
[1777645818943,63.24,78247.62,0.0,-0.99822,0.0,0.19966]
[1777645819258,63.24,78241.86,0.0,-0.99823,0.0,0.19813]
[1777645820265,63.24,78232.16,0.0,-0.99826,0.0,0.19559]
[1777645821077,63.24,78232.16,0.0,-0.99826,0.0,0.19559]
[1777645821326,63.24,78232.16,0.0,-0.99826,0.0,0.19559]
[1777645821336,63.24,78232.16,0.0,-0.99826,0.0,0.19559]
[1777645821340,63.24,78227.49,0.0,-0.99827,0.0,0.19437]
[1777645822278,63.24,78221.82,0.0,-0.99828,0.0,0.19291]
[1777645823286,63.24,78214.48,0.0,-0.9983,0.0,0.19102]
[1777645823579,63.24,78214.48,0.0,-0.9983,0.0,0.19102]
[1777645823826,63.24,78214.48,0.0,-0.9983,0.0,0.19102]
[1777645823892,63.24,78214.48,0.0,-0.9983,0.0,0.19102]
[1777645825300,63.24,78213.61,0.0,-0.9983,0.0,0.1908]
[1777645826328,63.24,78213.61,0.0,-0.9983,0.0,0.1908]
[1777645826411,63.24,78211.31,0.0,-0.99831,0.0,0.19022]
[1777645826575,63.24,78211.31,0.0,-0.99831,0.0,0.19022]
[1777645826661,63.24,78211.31,0.0,-0.99831,0.0,0.19022]
[1777645827315,63.24,78209.86,0.0,-0.99831,0.0,0.18985]
[1777645828322,63.24,78208.41,0.0,-0.99832,0.0,0.18948]
[1777645829329,63.24,78215.59,0.0,-0.9983,0.0,0.19131]
[1777645830325,63.24,78215.59,0.0,-0.9983,0.0,0.19131]
[1777645830336,63.24,78219.22,0.0,-0.99829,0.0,0.19224]
[1777645830576,63.24,78219.22,0.0,-0.99829,0.0,0.19224]
[1777645830693,63.24,78219.22,0.0,-0.99829,0.0,0.19224]
[1777645831343,63.24,78222.09,0.0,-0.99829,0.0,0.19209]
[1777645832350,63.24,78220.72,0.0,-0.99829,0.0,0.19174]
[1777645834325,63.24,78220.08,0.0,-0.9983,0.0,0.19158]
[1777645834574,63.24,78220.03,0.0,-0.9983,0.0,0.19156]
[1777645834671,63.24,78220.03,0.0,-0.9983,0.0,0.19156]
[1777645838392,63.24,78213.69,0.0,-0.99831,0.0,0.18994]
[1777645838724,63.24,78213.69,0.0,-0.99831,0.0,0.18994]
[1777645838826,63.24,78213.69,0.0,-0.99831,0.0,0.18994]
[1777645838938,63.24,78213.69,0.0,-0.99831,0.0,0.18994]
[1777645841414,63.24,78210.18,0.0,-0.99832,0.0,0.18905]
[1777645841833,63.24,78210.18,0.0,-0.99832,0.0,0.18905]
[1777645841953,63.24,78210.18,0.0,-0.99832,0.0,0.18905]
[1777645842075,63.24,78210.18,0.0,-0.99832,0.0,0.18905]
[1777645842189,63.24,78210.18,0.0,-0.99832,0.0,0.18905]
[1777645842422,63.24,78206.92,0.0,-0.99833,0.0,0.18823]
[1777645843428,63.24,78204.55,0.0,-0.99833,0.0,0.18763]
[1777645844326,63.24,78204.55,0.0,-0.99833,0.0,0.18763]
[1777645844435,63.24,78195.41,0.0,-0.99836,0.0,0.18534]
[1777645845442,63.24,78193.91,0.0,-0.99836,0.0,0.18497]
[1777645845948,63.24,78193.91,0.0,-0.99836,0.0,0.18497]
[1777645846440,63.24,78193.91,0.0,-0.99836,0.0,0.18497]
[1777645846449,63.24,78184.38,0.0,-0.99838,0.0,0.18262]
[1777645847085,63.24,78184.38,0.0,-0.99838,0.0,0.18262]
[1777645847456,63.24,78178.46,0.0,-0.9984,0.0,0.18117]
[1777645848464,63.24,78181.82,0.0,-0.99839,0.0,0.18199]
[1777645849471,63.24,78180.1,0.0,-0.99839,0.0,0.18157]
[1777645850325,63.24,78180.1,0.0,-0.99839,0.0,0.18157]
[1777645850479,63.24,78179.03,0.0,-0.99839,0.0,0.1813]
[1777645850823,63.24,78179.03,0.0,-0.99839,0.0,0.1813]
[1777645851486,63.24,78177.27,0.0,-0.9984,0.0,0.18088]
[1777645852493,63.24,78175.21,0.0,-0.9984,0.0,0.18037]
[1777645853500,63.24,78173.43,0.0,-0.99841,0.0,0.17994]
[1777645854507,63.24,78165.99,0.0,-0.99843,0.0,0.17814]
[1777645855962,63.24,78158.87,0.0,-0.99844,0.0,0.17644]
[1777645856520,63.24,78155.21,0.0,-0.99845,0.0,0.17557]
[1777645857528,63.24,78164.01,0.0,-0.99843,0.0,0.17767]
[1777645858535,63.24,78164.87,0.0,-0.99843,0.0,0.17788]
[1777645859715,63.24,78164.87,0.0,-0.99843,0.0,0.17788]
[1777645859797,63.24,78164.05,0.0,-0.99843,0.0,0.17768]
[1777645860550,63.24,78166.49,0.0,-0.99842,0.0,0.17826]
[1777645861556,63.24,78168.26,0.0,-0.99842,0.0,0.17869]
[1777645862563,63.24,78170.18,0.0,-0.99842,0.0,0.17915]
[1777645863570,63.24,78171.83,0.0,-0.99841,0.0,0.17955]
[1777645864577,63.24,78176.18,0.0,-0.9984,0.0,0.18061]
[1777645865584,63.24,78182.08,0.0,-0.99839,0.0,0.18205]
[1777645866591,63.24,78183.62,0.0,-0.99838,0.0,0.18243]
[1777645867598,63.24,78187.31,0.0,-0.99838,0.0,0.18334]
[1777645869611,63.24,78188.8,0.0,-0.99837,0.0,0.1837]
[1777645870619,63.24,78189.59,0.0,-0.99837,0.0,0.1839]
[1777645871628,63.24,78184.83,0.0,-0.99838,0.0,0.18273]
[1777645872635,63.24,78171.3,0.0,-0.99841,0.0,0.17943]
[1777645873643,63.24,78168.5,0.0,-0.99842,0.0,0.17875]
[1777645874649,63.24,78170.34,0.0,-0.99842,0.0,0.17919]
[1777645875658,63.24,78171.28,0.0,-0.99841,0.0,0.17942]
[1777645876664,63.24,78175.08,0.0,-0.9984,0.0,0.18034]
[1777645877671,63.24,78181.57,0.0,-0.99839,0.0,0.18193]
[1777645879194,63.24,78183.24,0.0,-0.99838,0.0,0.18234]
[1777645879685,63.24,78184.19,0.0,-0.99838,0.0,0.18257]
[1777645880692,63.24,78186.5,0.0,-0.99838,0.0,0.18314]
[1777645881699,63.24,78184.9,0.0,-0.99838,0.0,0.18274]
[1777645884720,63.24,78186.08,0.0,-0.99838,0.0,0.18303]
[1777645885727,63.24,78185.35,0.0,-0.99838,0.0,0.18285]
[1777645886734,63.24,78186.51,0.0,-0.99838,0.0,0.18314]
[1777645889755,63.24,78190.24,0.0,-0.99837,0.0,0.18406]
[1777645890762,63.24,78191.49,0.0,-0.99837,0.0,0.18437]
[1777645891769,63.24,78194.45,0.0,-0.99837,0.0,0.18425]
[1777645893783,63.24,78193.71,0.0,-0.99837,0.0,0.18407]
[1777645895797,63.24,78194.7,0.0,-0.99836,0.0,0.18431]
[1777645896804,63.24,78193.9,0.0,-0.99837,0.0,0.18411]
[1777645899911,63.24,78194.5,0.0,-0.99837,0.0,0.18426]
[1777645900143,63.24,78197.47,0.0,-0.99836,0.0,0.185]
[1777645900832,63.24,78198.52,0.0,-0.99836,0.0,0.18526]
[1777645901589,63.24,78198.52,0.0,-0.99836,0.0,0.18526]
[1777645901827,63.24,78198.52,0.0,-0.99836,0.0,0.18526]
[1777645901938,63.24,78198.52,0.0,-0.99836,0.0,0.18526]
[1777645901958,63.24,78197.03,0.0,-0.99836,0.0,0.18489]
[1777645904325,63.24,78197.37,0.0,-0.99836,0.0,0.18497]
[1777645906426,63.24,78197.68,0.0,-0.99836,0.0,0.18505]
[1777645906437,63.24,78200.69,0.0,-0.99835,0.0,0.1858]
[1777645906874,63.24,78210.19,0.0,-0.99833,0.0,0.18818]
[1777645907884,63.24,78219.87,0.0,-0.9983,0.0,0.19064]
[1777645908890,63.24,78221.58,0.0,-0.9983,0.0,0.19108]
[1777645909898,63.24,78223.27,0.0,-0.9983,0.0,0.19151]
[1777645910922,63.24,78227.06,0.0,-0.99829,0.0,0.19249]
[1777645911919,63.24,78219.89,0.0,-0.9983,0.0,0.19065]
[1777645912926,63.24,78225.12,0.0,-0.99829,0.0,0.19199]
[1777645913932,63.24,78226.95,0.0,-0.99829,0.0,0.19246]
[1777645914940,63.24,78231.26,0.0,-0.99828,0.0,0.19357]
[1777645915946,63.24,78235.73,0.0,-0.99826,0.0,0.19473]
[1777645916954,63.24,78234.8,0.0,-0.99827,0.0,0.19449]
[1777645918968,63.24,78235.99,0.0,-0.99826,0.0,0.1948]
[1777645919974,63.24,78242.13,0.0,-0.99825,0.0,0.1964]
[1777645920982,63.24,78244.9,0.0,-0.99824,0.0,0.19713]
[1777645921990,63.24,78251.38,0.0,-0.99822,0.0,0.19884]
[1777645923003,63.24,78259.1,0.0,-0.9982,0.0,0.20089]
[1777645924010,63.24,78265.15,0.0,-0.99819,0.0,0.20251]
[1777645925015,63.24,78267.22,0.0,-0.99818,0.0,0.20307]
[1777645926022,63.24,78276.28,0.0,-0.99816,0.0,0.20553]
[1777645927029,63.24,78276.56,0.0,-0.99816,0.0,0.20561]
[1777645929043,63.24,78278.42,0.0,-0.99815,0.0,0.20611]
[1777645930289,63.24,78278.42,0.0,-0.99815,0.0,0.20611]
[1777645930356,63.24,78275.84,0.0,-0.99816,0.0,0.20541]
[1777645931058,63.24,78260.49,0.0,-0.9982,0.0,0.20126]
[1777645932065,63.24,78261.7,0.0,-0.9982,0.0,0.20159]
[1777645933071,63.24,78263.16,0.0,-0.99819,0.0,0.20198]
[1777645933796,63.24,78263.16,0.0,-0.99819,0.0,0.20198]
[1777645934079,63.24,78262.09,0.0,-0.9982,0.0,0.20169]
[1777645935086,63.24,78267.59,0.0,-0.99818,0.0,0.20317]
[1777645936093,63.24,78270.36,0.0,-0.99817,0.0,0.20392]
[1777645937100,63.24,78272.12,0.0,-0.99817,0.0,0.2044]
[1777645941127,63.24,78276.89,0.0,-0.99816,0.0,0.2057]
[1777645943142,63.24,78272.17,0.0,-0.99817,0.0,0.20441]
[1777645944149,63.24,78266.96,0.0,-0.99818,0.0,0.203]
[1777645945158,63.24,78266.15,0.0,-0.99819,0.0,0.20278]
[1777645948179,63.24,78270.18,0.0,-0.99818,0.0,0.20387]
[1777645949186,63.24,78273.01,0.0,-0.99817,0.0,0.20464]
[1777645950194,63.24,78274.08,0.0,-0.99816,0.0,0.20493]
[1777645951199,63.24,78266.33,0.0,-0.99819,0.0,0.20191]
[1777645952207,63.24,78262.87,0.0,-0.9982,0.0,0.20098]
[1777645954221,63.24,78261.94,0.0,-0.9982,0.0,0.20073]
[1777645955228,63.24,78264.34,0.0,-0.9982,0.0,0.20138]
[1777645957242,63.24,78265.17,0.0,-0.9982,0.0,0.2016]
[1777645958252,63.24,78266.43,0.0,-0.99819,0.0,0.20194]
[1777645961273,63.24,78265.21,0.0,-0.9982,0.0,0.20161]
[1777645962279,63.24,78264.01,0.0,-0.9982,0.0,0.20129]
[1777645963287,63.24,78263.07,0.0,-0.9982,0.0,0.20104]
[1777645965301,63.24,78259.96,0.0,-0.99821,0.0,0.20021]
[1777645966307,63.24,78258.17,0.0,-0.99821,0.0,0.19973]
[1777645968323,63.24,78260.09,0.0,-0.99821,0.0,0.20024]
[1777645970336,63.24,78261.34,0.0,-0.99821,0.0,0.20057]
[1777645971343,63.24,78262.69,0.0,-0.9982,0.0,0.20093]
[1777645973357,63.24,78265.99,0.0,-0.99819,0.0,0.20182]
[1777645974364,63.24,78271.11,0.0,-0.99818,0.0,0.2032]
[1777645975371,63.24,78273.15,0.0,-0.99818,0.0,0.20375]
[1777645976381,63.24,78274.4,0.0,-0.99817,0.0,0.20409]
[1777645977388,63.24,78278.69,0.0,-0.99816,0.0,0.20525]
[1777645978395,63.24,78280.76,0.0,-0.99816,0.0,0.20582]
[1777645979403,63.24,78282.52,0.0,-0.99815,0.0,0.2063]
[1777645981417,63.24,78281.55,0.0,-0.99815,0.0,0.20603]
[1777645982424,63.24,78288.7,0.0,-0.99813,0.0,0.208]
[1777645983431,63.24,78293.39,0.0,-0.99812,0.0,0.20929]
[1777645984438,63.24,78292.22,0.0,-0.99812,0.0,0.20897]
[1777645985445,63.24,78296.6,0.0,-0.99811,0.0,0.21018]
[1777645986452,63.24,78294.77,0.0,-0.99812,0.0,0.20968]
[1777645986939,63.24,78294.77,0.0,-0.99812,0.0,0.20968]
[1777645988465,63.24,78285.19,0.0,-0.99814,0.0,0.20703]
[1777645989473,63.24,78278.49,0.0,-0.99816,0.0,0.2052]
[1777645990480,63.24,78277.07,0.0,-0.99817,0.0,0.20481]
[1777645991487,63.24,78279.81,0.0,-0.99816,0.0,0.20556]
[1777645992494,63.24,78277.6,0.0,-0.99816,0.0,0.20496]
[1777645993501,63.24,78270.34,0.0,-0.99818,0.0,0.20299]
[1777645994508,63.24,78263.99,0.0,-0.9982,0.0,0.20128]
[1777645995515,63.24,78262.29,0.0,-0.9982,0.0,0.20083]
[1777645996522,63.24,78260.57,0.0,-0.99821,0.0,0.20037]
[1777645997530,63.24,78261.47,0.0,-0.99821,0.0,0.20061]
[1777645998537,63.24,78260.13,0.0,-0.99821,0.0,0.20025]
[1777646000551,63.24,78261.18,0.0,-0.99821,0.0,0.20053]
[1777646002565,63.24,78260.36,0.0,-0.99821,0.0,0.20031]
[1777646007600,63.24,78259.36,0.0,-0.99821,0.0,0.20005]
[1777646008269,63.24,78259.36,0.0,-0.99821,0.0,0.20005]
[1777646010621,63.24,78261.58,0.0,-0.99821,0.0,0.20064]
[1777646011628,63.24,78263.33,0.0,-0.99821,0.0,0.20019]
[1777646013642,63.24,78266.45,0.0,-0.9982,0.0,0.20102]
[1777646014649,63.24,78269.25,0.0,-0.99819,0.0,0.20177]
[1777646016663,63.24,78261.83,0.0,-0.99821,0.0,0.19979]
[1777646017670,63.24,78260.32,0.0,-0.99822,0.0,0.19939]
[1777646020691,63.24,78266.54,0.0,-0.9982,0.0,0.20105]
[1777646021697,63.24,78271.51,0.0,-0.99819,0.0,0.20238]
[1777646024719,63.24,78269.21,0.0,-0.99819,0.0,0.20176]
[1777646025726,63.24,78264.48,0.0,-0.99821,0.0,0.2005]
[1777646027741,63.24,78266.88,0.0,-0.9982,0.0,0.20114]
[1777646028749,63.24,78269.9,0.0,-0.99819,0.0,0.20195]
[1777646029756,63.24,78278.6,0.0,-0.99817,0.0,0.2043]
[1777646030763,63.24,78278.64,0.0,-0.99817,0.0,0.20431]
[1777646032777,63.24,78276.64,0.0,-0.99817,0.0,0.20377]
[1777646033784,63.24,78277.81,0.0,-0.99817,0.0,0.20408]
[1777646034791,63.24,78275.35,0.0,-0.99818,0.0,0.20342]
[1777646035798,63.24,78274.44,0.0,-0.99818,0.0,0.20317]
[1777646040834,63.24,78275.9,0.0,-0.99818,0.0,0.20357]
[1777646041841,63.24,78273.86,0.0,-0.99818,0.0,0.20301]
[1777646042848,63.24,78270.56,0.0,-0.99819,0.0,0.20213]
[1777646044863,63.24,78262.35,0.0,-0.99821,0.0,0.19993]
[1777646045870,63.24,78249.83,0.0,-0.99824,0.0,0.19662]
[1777646046877,63.24,78242.73,0.0,-0.99826,0.0,0.19476]
[1777646047884,63.24,78240.87,0.0,-0.99827,0.0,0.19428]
[1777646048891,63.24,78245.01,0.0,-0.99826,0.0,0.19536]
[1777646049898,63.24,78243.94,0.0,-0.99826,0.0,0.19508]
[1777646051912,63.24,78241.5,0.0,-0.99827,0.0,0.19444]
[1777646053926,63.24,78243.46,0.0,-0.99826,0.0,0.19495]
[1777646054932,63.24,78242.11,0.0,-0.99826,0.0,0.1946]
[1777646059968,63.24,78242.57,0.0,-0.99826,0.0,0.19472]
[1777646062989,63.24,78240.8,0.0,-0.99827,0.0,0.19426]
[1777646068024,63.24,78240.01,0.0,-0.99827,0.0,0.19405]
[1777646069031,63.24,78236.67,0.0,-0.99828,0.0,0.19319]
[1777646071045,63.24,78237.11,0.0,-0.99828,0.0,0.19241]
[1777646073644,63.24,78237.04,0.0,-0.99828,0.0,0.1924]
[1777646073690,63.24,78219.8,0.0,-0.99833,0.0,0.188]
[1777646074066,63.24,78207.2,0.0,-0.99836,0.0,0.18484]
[1777646075073,63.24,78207.57,0.0,-0.99836,0.0,0.18493]
[1777646076439,63.24,78207.57,0.0,-0.99836,0.0,0.18493]
[1777646076535,63.24,78208.17,0.0,-0.99836,0.0,0.18508]
[1777646077160,63.24,78208.17,0.0,-0.99836,0.0,0.18508]
[1777646077198,63.24,78212.52,0.0,-0.99834,0.0,0.18617]
[1777646077811,63.24,78212.52,0.0,-0.99834,0.0,0.18617]
[1777646077831,63.24,78212.52,0.0,-0.99834,0.0,0.18617]
[1777646078095,63.24,78219.65,0.0,-0.99833,0.0,0.18796]
[1777646079102,63.24,78220.37,0.0,-0.99833,0.0,0.18814]
[1777646082122,63.24,78223.39,0.0,-0.99832,0.0,0.18891]
[1777646083965,63.24,78222.28,0.0,-0.99832,0.0,0.18863]
[1777646084058,63.24,78222.28,0.0,-0.99832,0.0,0.18863]
[1777646084077,63.24,78222.28,0.0,-0.99832,0.0,0.18863]
[1777646086151,63.24,78215.13,0.0,-0.99834,0.0,0.18682]
[1777646087158,63.24,78207.89,0.0,-0.99836,0.0,0.18501]
[1777646088165,63.24,78203.34,0.0,-0.99837,0.0,0.18388]
[1777646090179,63.24,78207.37,0.0,-0.99836,0.0,0.18488]
[1777646092193,63.24,78210.0,0.0,-0.99835,0.0,0.18554]
[1777646094428,63.24,78211.02,0.0,-0.99835,0.0,0.18579]
[1777646094522,63.24,78211.02,0.0,-0.99835,0.0,0.18579]
[1777646094579,63.24,78211.02,0.0,-0.99835,0.0,0.18579]
[1777646094656,63.24,78212.9,0.0,-0.99834,0.0,0.18626]
[1777646095214,63.24,78215.16,0.0,-0.99834,0.0,0.18683]
[1777646097228,63.24,78223.8,0.0,-0.99832,0.0,0.18901]
[1777646098235,63.24,78233.68,0.0,-0.99829,0.0,0.19153]
[1777646099242,63.24,78235.29,0.0,-0.99829,0.0,0.19195]
[1777646100250,63.24,78237.06,0.0,-0.99828,0.0,0.1924]
[1777646102262,63.24,78242.59,0.0,-0.99827,0.0,0.19383]
[1777646103270,63.24,78250.22,0.0,-0.99825,0.0,0.19582]
[1777646104277,63.24,78254.18,0.0,-0.99824,0.0,0.19686]
[1777646105284,63.24,78256.44,0.0,-0.99824,0.0,0.19745]
[1777646107298,63.24,78253.85,0.0,-0.99824,0.0,0.19677]
[1777646108305,63.24,78251.63,0.0,-0.99825,0.0,0.19619]
[1777646109312,63.24,78246.51,0.0,-0.99826,0.0,0.19485]
[1777646110162,63.24,78246.51,0.0,-0.99826,0.0,0.19485]
[1777646110227,63.24,78246.51,0.0,-0.99826,0.0,0.19485]
[1777646110327,63.24,78246.51,0.0,-0.99826,0.0,0.19485]
[1777646113340,63.24,78248.48,0.0,-0.99826,0.0,0.19536]
[1777646114347,63.24,78250.85,0.0,-0.99825,0.0,0.19598]
[1777646115581,63.24,78250.85,0.0,-0.99825,0.0,0.19598]
[1777646115695,63.24,78250.85,0.0,-0.99825,0.0,0.19598]
[1777646115831,63.24,78249.46,0.0,-0.99825,0.0,0.19562]
[1777646116360,63.24,78246.92,0.0,-0.99826,0.0,0.19496]
[1777646119604,63.24,78246.3,0.0,-0.99826,0.0,0.19479]
[1777646119661,63.24,78246.3,0.0,-0.99826,0.0,0.19479]
[1777646119697,63.24,78246.1,0.0,-0.99826,0.0,0.19474]
[1777646119826,63.24,78246.1,0.0,-0.99826,0.0,0.19474]
[1777646124580,63.24,78247.18,0.0,-0.99826,0.0,0.19502]
[1777646124690,63.24,78247.18,0.0,-0.99826,0.0,0.19502]
[1777646124827,63.24,78246.72,0.0,-0.99826,0.0,0.1949]
[1777646125583,63.24,78246.72,0.0,-0.99826,0.0,0.1949]
[1777646125634,63.24,78246.72,0.0,-0.99826,0.0,0.1949]
[1777646125664,63.24,78246.5,0.0,-0.99826,0.0,0.19485]
[1777646125826,63.24,78246.5,0.0,-0.99826,0.0,0.19485]
[1777646128448,63.24,78256.01,0.0,-0.99824,0.0,0.19734]
[1777646129454,63.24,78258.97,0.0,-0.99823,0.0,0.19812]
[1777646130379,63.24,78258.97,0.0,-0.99823,0.0,0.19812]
[1777646130491,63.24,78258.97,0.0,-0.99823,0.0,0.19812]
[1777646130577,63.24,78258.97,0.0,-0.99823,0.0,0.19812]
[1777646130592,63.24,78261.37,0.0,-0.99822,0.0,0.19875]
[1777646131318,63.24,78261.37,0.0,-0.99822,0.0,0.19875]
[1777646131327,63.24,78261.37,0.0,-0.99822,0.0,0.19875]
[1777646131424,63.24,78261.37,0.0,-0.99822,0.0,0.19875]
[1777646131575,63.24,78261.37,0.0,-0.99822,0.0,0.19875]
[1777646131600,63.24,78260.69,0.0,-0.99823,0.0,0.19767]
[1777646135037,63.24,78260.79,0.0,-0.99823,0.0,0.19769]
[1777646135076,63.24,78260.79,0.0,-0.99823,0.0,0.19769]
[1777646135117,63.24,78260.79,0.0,-0.99823,0.0,0.19769]
[1777646135328,63.24,78260.79,0.0,-0.99823,0.0,0.19769]
[1777646135497,63.24,78263.54,0.0,-0.99822,0.0,0.19842]
[1777646136251,63.24,78263.54,0.0,-0.99822,0.0,0.19842]
[1777646136327,63.24,78263.54,0.0,-0.99822,0.0,0.19842]
[1777646136343,63.24,78263.54,0.0,-0.99822,0.0,0.19842]
[1777646136579,63.24,78263.54,0.0,-0.99822,0.0,0.19842]
[1777646136631,63.24,78262.53,0.0,-0.99823,0.0,0.19815]
[1777646139528,63.24,78264.61,0.0,-0.99822,0.0,0.1987]
[1777646140535,63.24,78264.61,0.0,-0.99822,0.0,0.1987]
[1777646140575,63.24,78264.61,0.0,-0.99822,0.0,0.1987]
[1777646140828,63.24,78265.13,0.0,-0.99822,0.0,0.19884]
[1777646141713,63.24,78265.13,0.0,-0.99822,0.0,0.19884]
[1777646141738,63.24,78263.76,0.0,-0.99822,0.0,0.19848]
[1777646141822,63.24,78263.76,0.0,-0.99822,0.0,0.19848]
[1777646142075,63.24,78263.76,0.0,-0.99822,0.0,0.19848]
[1777646142550,63.24,78263.44,0.0,-0.99823,0.0,0.19839]
[1777646146435,63.24,78264.8,0.0,-0.99822,0.0,0.19875]
[1777646146546,63.24,78264.8,0.0,-0.99822,0.0,0.19875]
[1777646146576,63.24,78264.8,0.0,-0.99822,0.0,0.19875]
[1777646146759,63.24,78263.02,0.0,-0.99823,0.0,0.19828]
[1777646148240,63.24,78263.7,0.0,-0.99822,0.0,0.19846]
[1777646148326,63.24,78263.7,0.0,-0.99822,0.0,0.19846]
[1777646148355,63.24,78263.7,0.0,-0.99822,0.0,0.19846]
[1777646148575,63.24,78263.7,0.0,-0.99822,0.0,0.19846]
[1777646148677,63.24,78266.65,0.0,-0.99822,0.0,0.19924]
[1777646151434,63.24,78266.69,0.0,-0.99822,0.0,0.19925]
[1777646151570,63.24,78266.69,0.0,-0.99822,0.0,0.19925]
[1777646151576,63.24,78266.69,0.0,-0.99822,0.0,0.19925]
[1777646153209,63.24,78265.46,0.0,-0.99822,0.0,0.19893]
[1777646153240,63.24,78265.46,0.0,-0.99822,0.0,0.19893]
[1777646153327,63.24,78265.46,0.0,-0.99822,0.0,0.19893]
[1777646153628,63.24,78265.7,0.0,-0.99822,0.0,0.19899]
[1777646154635,63.24,78259.98,0.0,-0.99823,0.0,0.19748]
[1777646155641,63.24,78253.38,0.0,-0.99825,0.0,0.19574]
[1777646156252,63.24,78253.38,0.0,-0.99825,0.0,0.19574]
[1777646156296,63.24,78253.38,0.0,-0.99825,0.0,0.19574]
[1777646156326,63.24,78253.38,0.0,-0.99825,0.0,0.19574]
[1777646156649,63.24,78248.91,0.0,-0.99826,0.0,0.19458]
[1777646157623,63.24,78248.91,0.0,-0.99826,0.0,0.19458]
[1777646157752,63.24,78249.66,0.0,-0.99826,0.0,0.19477]
[1777646157827,63.24,78249.66,0.0,-0.99826,0.0,0.19477]
[1777646158663,63.24,78249.35,0.0,-0.99826,0.0,0.19469]
[1777646160677,63.24,78245.15,0.0,-0.99827,0.0,0.1936]
[1777646161684,63.24,78237.29,0.0,-0.99829,0.0,0.19157]
[1777646162692,63.24,78215.6,0.0,-0.99834,0.0,0.18607]
[1777646162836,63.24,78215.6,0.0,-0.99834,0.0,0.18607]
[1777646163699,63.24,78212.76,0.0,-0.99835,0.0,0.18536]
[1777646164706,63.24,78206.82,0.0,-0.99837,0.0,0.18389]
[1777646165713,63.24,78201.25,0.0,-0.99838,0.0,0.18251]
[1777646167214,63.24,78202.65,0.0,-0.99838,0.0,0.18286]
[1777646169741,63.24,78205.55,0.0,-0.99837,0.0,0.18357]
[1777646170748,63.24,78211.87,0.0,-0.99835,0.0,0.18514]
[1777646173769,63.24,78192.11,0.0,-0.9984,0.0,0.18027]
[1777646174776,63.24,78190.09,0.0,-0.99841,0.0,0.17978]
[1777646178804,63.24,78186.71,0.0,-0.99841,0.0,0.17896]
[1777646179811,63.24,78192.14,0.0,-0.9984,0.0,0.18028]
[1777646182596,63.24,78191.23,0.0,-0.9984,0.0,0.18006]
[1777646182639,63.24,78191.23,0.0,-0.9984,0.0,0.18006]
[1777646182834,63.24,78191.23,0.0,-0.9984,0.0,0.18006]
[1777646183839,63.24,78192.95,0.0,-0.9984,0.0,0.18048]
[1777646184846,63.24,78189.49,0.0,-0.99841,0.0,0.17964]
[1777646186646,63.24,78189.49,0.0,-0.99841,0.0,0.17964]
[1777646186678,63.24,78189.49,0.0,-0.99841,0.0,0.17964]
[1777646186829,63.24,78189.49,0.0,-0.99841,0.0,0.17964]
[1777646186765,63.24,78191.25,0.0,-0.9984,0.0,0.18007]
[1777646187581,63.24,78191.25,0.0,-0.9984,0.0,0.18007]
[1777646187643,63.24,78191.25,0.0,-0.9984,0.0,0.18007]
[1777646187828,63.24,78191.25,0.0,-0.9984,0.0,0.18007]
[1777646187841,63.24,78188.24,0.0,-0.99841,0.0,0.17933]
[1777646187867,63.24,78185.65,0.0,-0.99842,0.0,0.17871]
[1777646188874,63.24,78182.4,0.0,-0.99842,0.0,0.17792]
[1777646189881,63.24,78177.93,0.0,-0.99843,0.0,0.17685]
[1777646190888,63.24,78173.74,0.0,-0.99844,0.0,0.17585]
[1777646193048,63.24,78169.48,0.0,-0.99846,0.0,0.17402]
[1777646193076,63.24,78169.48,0.0,-0.99846,0.0,0.17402]
[1777646193327,63.24,78169.48,0.0,-0.99846,0.0,0.17402]
[1777646193373,63.24,78171.34,0.0,-0.99846,0.0,0.17446]
[1777646193909,63.24,78174.6,0.0,-0.99845,0.0,0.17523]
[1777646194916,63.24,78172.89,0.0,-0.99845,0.0,0.17482]
[1777646196073,63.24,78172.89,0.0,-0.99845,0.0,0.17482]
[1777646196187,63.24,78172.89,0.0,-0.99845,0.0,0.17482]
[1777646196325,63.24,78172.89,0.0,-0.99845,0.0,0.17482]
[1777646196427,63.24,78172.89,0.0,-0.99845,0.0,0.17482]
[1777646196912,63.24,78174.52,0.0,-0.99845,0.0,0.17521]
[1777646196972,63.24,78174.52,0.0,-0.99845,0.0,0.17521]
[1777646197083,63.24,78174.52,0.0,-0.99845,0.0,0.17521]
[1777646197108,63.24,78174.12,0.0,-0.99845,0.0,0.17511]
[1777646198577,63.24,78174.12,0.0,-0.99845,0.0,0.17511]
[1777646198827,63.24,78174.12,0.0,-0.99845,0.0,0.17511]
[1777646198958,63.24,78174.39,0.0,-0.99845,0.0,0.17518]
[1777646202580,63.24,78173.77,0.0,-0.99845,0.0,0.17503]
[1777646202825,63.24,78173.77,0.0,-0.99845,0.0,0.17503]
[1777646202681,63.24,78176.99,0.0,-0.99844,0.0,0.1758]
[1777646202938,63.24,78176.99,0.0,-0.99844,0.0,0.1758]
[1777646204027,63.24,78178.29,0.0,-0.99844,0.0,0.17611]
[1777646204069,63.24,78178.29,0.0,-0.99844,0.0,0.17611]
[1777646204079,63.24,78178.29,0.0,-0.99844,0.0,0.17611]
[1777646204128,63.24,78177.73,0.0,-0.99844,0.0,0.17597]
[1777646205998,63.24,78177.17,0.0,-0.99844,0.0,0.17584]
[1777646206076,63.24,78177.17,0.0,-0.99844,0.0,0.17584]
[1777646209595,63.24,78176.49,0.0,-0.99844,0.0,0.17568]
[1777646209655,63.24,78176.49,0.0,-0.99844,0.0,0.17568]
[1777646209826,63.24,78176.49,0.0,-0.99844,0.0,0.17568]
[1777646209678,63.24,78175.85,0.0,-0.99845,0.0,0.17553]
[1777646213042,63.24,78171.87,0.0,-0.99845,0.0,0.17458]
[1777646214262,63.24,78171.87,0.0,-0.99845,0.0,0.17458]
[1777646214335,63.24,78171.87,0.0,-0.99845,0.0,0.17458]
[1777646214379,63.24,78171.87,0.0,-0.99845,0.0,0.17458]
[1777646214578,63.24,78171.87,0.0,-0.99845,0.0,0.17458]
[1777646214590,63.24,78167.04,0.0,-0.99847,0.0,0.17344]
[1777646215056,63.24,78162.1,0.0,-0.99848,0.0,0.17228]
[1777646217070,63.24,78155.29,0.0,-0.99849,0.0,0.17069]
[1777646218077,63.24,78150.96,0.0,-0.9985,0.0,0.16969]
[1777646220091,63.24,78155.84,0.0,-0.99849,0.0,0.17082]
[1777646221098,63.24,78153.24,0.0,-0.9985,0.0,0.17022]
[1777646223089,63.24,78153.11,0.0,-0.9985,0.0,0.17019]
[1777646223201,63.24,78153.11,0.0,-0.9985,0.0,0.17019]
[1777646223325,63.24,78153.11,0.0,-0.9985,0.0,0.17019]
[1777646223426,63.24,78155.93,0.0,-0.99849,0.0,0.17084]
[1777646224119,63.24,78160.84,0.0,-0.99848,0.0,0.17199]
[1777646225126,63.24,78165.67,0.0,-0.99847,0.0,0.17312]
[1777646225990,63.24,78165.67,0.0,-0.99847,0.0,0.17312]
[1777646226075,63.24,78165.67,0.0,-0.99847,0.0,0.17312]
[1777646226082,63.24,78165.67,0.0,-0.99847,0.0,0.17312]
[1777646226325,63.24,78165.67,0.0,-0.99847,0.0,0.17312]
[1777646226366,63.24,78165.67,0.0,-0.99847,0.0,0.17312]
[1777646226413,63.24,78167.43,0.0,-0.99846,0.0,0.17353]
[1777646227321,63.24,78167.43,0.0,-0.99846,0.0,0.17353]
[1777646227409,63.24,78167.43,0.0,-0.99846,0.0,0.17353]
[1777646227578,63.24,78167.43,0.0,-0.99846,0.0,0.17353]
[1777646227647,63.24,78167.7,0.0,-0.99846,0.0,0.1736]
[1777646228829,63.24,78167.7,0.0,-0.99846,0.0,0.1736]
[1777646229076,63.24,78168.86,0.0,-0.99846,0.0,0.17387]
[1777646229202,63.24,78168.86,0.0,-0.99846,0.0,0.17387]
[1777646230160,63.24,78173.2,0.0,-0.99845,0.0,0.1749]
[1777646231168,63.24,78177.61,0.0,-0.99844,0.0,0.17594]
[1777646232638,63.24,78177.61,0.0,-0.99844,0.0,0.17594]
[1777646232745,63.24,78177.61,0.0,-0.99844,0.0,0.17594]
[1777646232829,63.24,78177.61,0.0,-0.99844,0.0,0.17594]
[1777646232822,63.24,78179.19,0.0,-0.99844,0.0,0.17632]
[1777646233078,63.24,78179.19,0.0,-0.99844,0.0,0.17632]
[1777646233205,63.24,78179.19,0.0,-0.99844,0.0,0.17632]
[1777646236832,63.24,78179.2,0.0,-0.99844,0.0,0.17632]
[1777646237078,63.24,78179.02,0.0,-0.99844,0.0,0.17628]
[1777646237190,63.24,78179.02,0.0,-0.99844,0.0,0.17628]
[1777646238084,63.24,78179.33,0.0,-0.99844,0.0,0.17636]
[1777646238219,63.24,78165.63,0.0,-0.99847,0.0,0.17311]
[1777646239230,63.24,78160.89,0.0,-0.99848,0.0,0.172]
[1777646240861,63.24,78160.89,0.0,-0.99848,0.0,0.172]
[1777646240922,63.24,78160.29,0.0,-0.99848,0.0,0.17186]
[1777646241358,63.24,78160.29,0.0,-0.99848,0.0,0.17186]
[1777646241470,63.24,78160.29,0.0,-0.99848,0.0,0.17186]
[1777646242324,63.24,78160.32,0.0,-0.99848,0.0,0.17186]
[1777646242334,63.24,78155.66,0.0,-0.99849,0.0,0.17078]
[1777646243258,63.24,78151.18,0.0,-0.9985,0.0,0.16974]
[1777646244536,63.24,78151.18,0.0,-0.9985,0.0,0.16974]
[1777646244651,63.24,78151.18,0.0,-0.9985,0.0,0.16974]
[1777646244714,63.24,78151.0,0.0,-0.9985,0.0,0.1697]
[1777646245697,63.24,78151.0,0.0,-0.9985,0.0,0.1697]
[1777646245819,63.24,78151.0,0.0,-0.9985,0.0,0.1697]
[1777646246278,63.24,78148.59,0.0,-0.99851,0.0,0.16914]
[1777646247831,63.24,78148.59,0.0,-0.99851,0.0,0.16914]
[1777646248076,63.24,78147.36,0.0,-0.99851,0.0,0.16886]
[1777646248198,63.24,78147.36,0.0,-0.99851,0.0,0.16886]
[1777646249383,63.24,78147.8,0.0,-0.99851,0.0,0.16896]
[1777646249420,63.24,78147.8,0.0,-0.99851,0.0,0.16896]
[1777646249575,63.24,78147.8,0.0,-0.99851,0.0,0.16896]
[1777646249636,63.24,78151.32,0.0,-0.9985,0.0,0.16977]
[1777646251314,63.24,78146.78,0.0,-0.99852,0.0,0.16793]
[1777646252326,63.24,78140.85,0.0,-0.99853,0.0,0.16658]
[1777646253333,63.24,78135.15,0.0,-0.99854,0.0,0.16528]
[1777646255442,63.24,78134.54,0.0,-0.99854,0.0,0.16515]
[1777646255545,63.24,78134.54,0.0,-0.99854,0.0,0.16515]
[1777646255576,63.24,78134.54,0.0,-0.99854,0.0,0.16515]
[1777646255647,63.24,78131.47,0.0,-0.99855,0.0,0.16446]
[1777646256354,63.24,78134.73,0.0,-0.99854,0.0,0.16519]
[1777646257361,63.24,78136.59,0.0,-0.99854,0.0,0.16561]
[1777646258368,63.24,78134.78,0.0,-0.99854,0.0,0.1652]
[1777646259448,63.24,78134.78,0.0,-0.99854,0.0,0.1652]
[1777646259522,63.24,78134.78,0.0,-0.99854,0.0,0.1652]
[1777646259578,63.24,78134.78,0.0,-0.99854,0.0,0.1652]
[1777646259648,63.24,78134.78,0.0,-0.99854,0.0,0.1652]
[1777646259694,63.24,78132.91,0.0,-0.99855,0.0,0.16478]
[1777646260474,63.24,78132.91,0.0,-0.99855,0.0,0.16478]
[1777646260577,63.24,78132.91,0.0,-0.99855,0.0,0.16478]
[1777646260586,63.24,78132.91,0.0,-0.99855,0.0,0.16478]
[1777646260828,63.24,78132.91,0.0,-0.99855,0.0,0.16478]
[1777646260911,63.24,78132.37,0.0,-0.99855,0.0,0.16466]
[1777646261827,63.24,78132.37,0.0,-0.99855,0.0,0.16466]
[1777646262076,63.24,78132.42,0.0,-0.99855,0.0,0.16467]
[1777646262195,63.24,78132.42,0.0,-0.99855,0.0,0.16467]
[1777646265834,63.24,78132.91,0.0,-0.99855,0.0,0.16478]
[1777646266077,63.24,78132.96,0.0,-0.99855,0.0,0.16479]
[1777646266179,63.24,78132.96,0.0,-0.99855,0.0,0.16479]
[1777646266424,63.24,78130.69,0.0,-0.99855,0.0,0.16428]
[1777646269827,63.24,78130.83,0.0,-0.99855,0.0,0.16431]
[1777646270075,63.24,78130.2,0.0,-0.99855,0.0,0.16417]
[1777646270192,63.24,78130.2,0.0,-0.99855,0.0,0.16417]
[1777646270452,63.24,78127.79,0.0,-0.99856,0.0,0.16363]
[1777646271459,63.24,78116.97,0.0,-0.99858,0.0,0.16122]
[1777646272466,63.24,78099.69,0.0,-0.99862,0.0,0.15745]
[1777646273577,63.24,78099.69,0.0,-0.99862,0.0,0.15745]
[1777646273832,63.24,78099.69,0.0,-0.99862,0.0,0.15745]
[1777646273873,63.24,78099.69,0.0,-0.99862,0.0,0.15745]
[1777646273879,63.24,78089.5,0.0,-0.99864,0.0,0.15526]
[1777646275828,63.24,78088.72,0.0,-0.99864,0.0,0.15509]
[1777646275853,63.24,78085.27,0.0,-0.99865,0.0,0.15436]
[1777646276074,63.24,78085.27,0.0,-0.99865,0.0,0.15436]
[1777646276175,63.24,78085.27,0.0,-0.99865,0.0,0.15436]
[1777646276494,63.24,78077.33,0.0,-0.99866,0.0,0.15268]
[1777646277678,63.24,78077.33,0.0,-0.99866,0.0,0.15268]
[1777646277710,63.24,78072.64,0.0,-0.99867,0.0,0.15169]
[1777646278508,63.24,78064.28,0.0,-0.99869,0.0,0.14995]
[1777646279933,63.24,78064.28,0.0,-0.99869,0.0,0.14995]
[1777646279523,63.24,78058.66,0.0,-0.9987,0.0,0.14879]
[1777646280529,63.24,78053.07,0.0,-0.99871,0.0,0.14764]
[1777646282210,63.24,78052.45,0.0,-0.99871,0.0,0.14752]
[1777646282326,63.24,78052.45,0.0,-0.99871,0.0,0.14752]
[1777646282430,63.24,78052.45,0.0,-0.99871,0.0,0.14752]
[1777646282543,63.24,78058.22,0.0,-0.9987,0.0,0.1487]
[1777646283550,63.24,78062.87,0.0,-0.99869,0.0,0.14966]
[1777646284557,63.24,78069.11,0.0,-0.99868,0.0,0.15095]
[1777646285828,63.24,78069.11,0.0,-0.99868,0.0,0.15095]
[1777646285880,63.24,78071.13,0.0,-0.99868,0.0,0.15138]
[1777646286084,63.24,78071.13,0.0,-0.99868,0.0,0.15138]
[1777646286226,63.24,78071.13,0.0,-0.99868,0.0,0.15138]
[1777646287577,63.24,78067.17,0.0,-0.99868,0.0,0.15055]
[1777646288585,63.24,78072.93,0.0,-0.99867,0.0,0.15175]
[1777646289828,63.24,78072.93,0.0,-0.99867,0.0,0.15175]
[1777646289831,63.24,78083.08,0.0,-0.99865,0.0,0.15389]
[1777646290083,63.24,78083.08,0.0,-0.99865,0.0,0.15389]
[1777646290228,63.24,78083.08,0.0,-0.99865,0.0,0.15389]
[1777646290603,63.24,78089.47,0.0,-0.99864,0.0,0.15525]
[1777646291610,63.24,78093.46,0.0,-0.99863,0.0,0.15611]
[1777646293832,63.24,78092.25,0.0,-0.99863,0.0,0.15585]
[1777646293885,63.24,78099.76,0.0,-0.99862,0.0,0.15746]
[1777646294078,63.24,78099.76,0.0,-0.99862,0.0,0.15746]
[1777646294194,63.24,78099.76,0.0,-0.99862,0.0,0.15746]
[1777646294631,63.24,78102.23,0.0,-0.99861,0.0,0.158]
[1777646295638,63.24,78107.73,0.0,-0.9986,0.0,0.1592]
[1777646297831,63.24,78108.65,0.0,-0.9986,0.0,0.1594]
[1777646297911,63.24,78103.78,0.0,-0.99861,0.0,0.15833]
[1777646298075,63.24,78103.78,0.0,-0.99861,0.0,0.15833]
[1777646298193,63.24,78103.78,0.0,-0.99861,0.0,0.15833]
[1777646298659,63.24,78100.12,0.0,-0.99862,0.0,0.15754]
[1777646300673,63.24,78099.48,0.0,-0.99862,0.0,0.1574]
[1777646301588,63.24,78099.48,0.0,-0.99862,0.0,0.1574]
[1777646301653,63.24,78099.48,0.0,-0.99862,0.0,0.1574]
[1777646301831,63.24,78099.48,0.0,-0.99862,0.0,0.1574]
[1777646301880,63.24,78099.48,0.0,-0.99862,0.0,0.1574]
[1777646303694,63.24,78105.68,0.0,-0.99861,0.0,0.15875]
[1777646304670,63.24,78105.68,0.0,-0.99861,0.0,0.15875]
[1777646304764,63.24,78105.68,0.0,-0.99861,0.0,0.15875]
[1777646304827,63.24,78105.68,0.0,-0.99861,0.0,0.15875]
[1777646304854,63.24,78106.13,0.0,-0.9986,0.0,0.15885]
[1777646305404,63.24,78106.13,0.0,-0.9986,0.0,0.15885]
[1777646305460,63.24,78106.13,0.0,-0.9986,0.0,0.15885]
[1777646305578,63.24,78106.13,0.0,-0.9986,0.0,0.15885]
[1777646305698,63.24,78106.13,0.0,-0.9986,0.0,0.15885]
[1777646305710,63.24,78111.49,0.0,-0.99859,0.0,0.16002]
[1777646306717,63.24,78114.44,0.0,-0.99859,0.0,0.16067]
[1777646307829,63.24,78114.44,0.0,-0.99859,0.0,0.16067]
[1777646307922,63.24,78116.9,0.0,-0.99858,0.0,0.16121]
[1777646308075,63.24,78116.9,0.0,-0.99858,0.0,0.16121]
[1777646308158,63.24,78116.9,0.0,-0.99858,0.0,0.16121]
[1777646308188,63.24,78116.9,0.0,-0.99858,0.0,0.16121]
[1777646308329,63.24,78116.9,0.0,-0.99858,0.0,0.16121]
[1777646308731,63.24,78125.8,0.0,-0.99856,0.0,0.16319]
[1777646309737,63.24,78130.08,0.0,-0.99855,0.0,0.16414]
[1777646310744,63.24,78132.27,0.0,-0.99855,0.0,0.16464]
[1777646311706,63.24,78132.27,0.0,-0.99855,0.0,0.16464]
[1777646311920,63.24,78132.27,0.0,-0.99855,0.0,0.16464]
[1777646311752,63.24,78138.22,0.0,-0.99854,0.0,0.16519]
[1777646312082,63.24,78138.22,0.0,-0.99854,0.0,0.16519]
[1777646312759,63.24,78141.41,0.0,-0.99854,0.0,0.16591]
[1777646313828,63.24,78141.41,0.0,-0.99854,0.0,0.16591]
[1777646313849,63.24,78139.78,0.0,-0.99854,0.0,0.16554]
[1777646314076,63.24,78139.78,0.0,-0.99854,0.0,0.16554]
[1777646314224,63.24,78139.78,0.0,-0.99854,0.0,0.16554]
[1777646316568,63.24,78141.08,0.0,-0.99854,0.0,0.16584]
[1777646316576,63.24,78141.08,0.0,-0.99854,0.0,0.16584]
[1777646316607,63.24,78141.08,0.0,-0.99854,0.0,0.16584]
[1777646316828,63.24,78141.08,0.0,-0.99854,0.0,0.16584]
[1777646316894,63.24,78141.52,0.0,-0.99854,0.0,0.16593]
[1777646317328,63.24,78141.52,0.0,-0.99854,0.0,0.16593]
[1777646317406,63.24,78141.52,0.0,-0.99854,0.0,0.16593]
[1777646317575,63.24,78141.52,0.0,-0.99854,0.0,0.16593]
[1777646317654,63.24,78141.52,0.0,-0.99854,0.0,0.16593]
[1777646317795,63.24,78143.58,0.0,-0.99853,0.0,0.1664]
[1777646319832,63.24,78143.69,0.0,-0.99853,0.0,0.16643]
[1777646319934,63.24,78148.6,0.0,-0.99852,0.0,0.16755]
[1777646320076,63.24,78148.6,0.0,-0.99852,0.0,0.16755]
[1777646320190,63.24,78148.6,0.0,-0.99852,0.0,0.16755]
[1777646320816,63.24,78150.95,0.0,-0.99852,0.0,0.16808]
[1777646321823,63.24,78156.21,0.0,-0.9985,0.0,0.16929]
[1777646322830,63.24,78160.4,0.0,-0.99849,0.0,0.17026]
[1777646323829,63.24,78160.4,0.0,-0.99849,0.0,0.17026]
[1777646323930,63.24,78159.57,0.0,-0.9985,0.0,0.17007]
[1777646324075,63.24,78159.57,0.0,-0.9985,0.0,0.17007]
[1777646324103,63.24,78159.57,0.0,-0.9985,0.0,0.17007]
[1777646324843,63.24,78161.11,0.0,-0.99849,0.0,0.17043]
[1777646325419,63.24,78161.11,0.0,-0.99849,0.0,0.17043]
[1777646325576,63.24,78161.11,0.0,-0.99849,0.0,0.17043]
[1777646325830,63.24,78161.11,0.0,-0.99849,0.0,0.17043]
[1777646325943,63.24,78161.11,0.0,-0.99849,0.0,0.17043]
[1777646329879,63.24,78166.17,0.0,-0.99848,0.0,0.1716]
[1777646330887,63.24,78170.78,0.0,-0.99847,0.0,0.17268]
[1777646331893,63.24,78171.43,0.0,-0.99847,0.0,0.17284]
[1777646332677,63.24,78171.43,0.0,-0.99847,0.0,0.17284]
[1777646332705,63.24,78171.43,0.0,-0.99847,0.0,0.17284]
[1777646332827,63.24,78171.43,0.0,-0.99847,0.0,0.17284]
[1777646332900,63.24,78173.03,0.0,-0.99847,0.0,0.17321]
[1777646333827,63.24,78173.03,0.0,-0.99847,0.0,0.17321]
[1777646334077,63.24,78173.42,0.0,-0.99847,0.0,0.1733]
[1777646339949,63.24,78172.45,0.0,-0.99847,0.0,0.17308]
[1777646341963,63.24,78167.52,0.0,-0.99848,0.0,0.17192]
[1777646342439,63.24,78167.52,0.0,-0.99848,0.0,0.17192]
[1777646342533,63.24,78167.52,0.0,-0.99848,0.0,0.17192]
[1777646342577,63.24,78167.52,0.0,-0.99848,0.0,0.17192]
[1777646342970,63.24,78166.65,0.0,-0.99848,0.0,0.17172]
[1777646346391,63.24,78165.89,0.0,-0.99848,0.0,0.17154]
[1777646346474,63.24,78165.89,0.0,-0.99848,0.0,0.17154]
[1777646346998,63.24,78164.47,0.0,-0.99849,0.0,0.17121]
[1777646349528,63.24,78164.26,0.0,-0.99849,0.0,0.17116]
[1777646349646,63.24,78164.26,0.0,-0.99849,0.0,0.17116]
[1777646351576,63.24,78164.75,0.0,-0.99849,0.0,0.17127]
[1777646351826,63.24,78164.75,0.0,-0.99849,0.0,0.17127]
[1777646352996,63.24,78164.74,0.0,-0.99849,0.0,0.17127]
[1777646352034,63.24,78167.25,0.0,-0.99848,0.0,0.17186]
[1777646353031,63.24,78167.25,0.0,-0.99848,0.0,0.17186]
[1777646353076,63.24,78167.25,0.0,-0.99848,0.0,0.17186]
[1777646353176,63.24,78169.65,0.0,-0.99847,0.0,0.17242]
[1777646355055,63.24,78167.45,0.0,-0.99848,0.0,0.1719]
[1777646357069,63.24,78169.65,0.0,-0.99847,0.0,0.17242]
[1777646359964,63.24,78170.11,0.0,-0.99847,0.0,0.17253]
[1777646360011,63.24,78170.11,0.0,-0.99847,0.0,0.17253]
[1777646359083,63.24,78172.96,0.0,-0.99847,0.0,0.1732]
[1777646360075,63.24,78172.96,0.0,-0.99847,0.0,0.1732]
[1777646360090,63.24,78174.54,0.0,-0.99846,0.0,0.17357]
[1777646361096,63.24,78185.99,0.0,-0.99844,0.0,0.17629]
[1777646362104,63.24,78191.29,0.0,-0.99842,0.0,0.17756]
[1777646363111,63.24,78193.67,0.0,-0.99842,0.0,0.17813]
[1777646364814,63.24,78193.67,0.0,-0.99842,0.0,0.17813]
[1777646364826,63.24,78193.67,0.0,-0.99842,0.0,0.17813]
[1777646364910,63.24,78193.67,0.0,-0.99842,0.0,0.17813]
[1777646365008,63.24,78195.48,0.0,-0.99841,0.0,0.17857]
[1777646365076,63.24,78195.48,0.0,-0.99841,0.0,0.17857]
[1777646367139,63.24,78199.78,0.0,-0.9984,0.0,0.17961]
[1777646368145,63.24,78207.05,0.0,-0.99839,0.0,0.18138]
[1777646369153,63.24,78212.54,0.0,-0.99837,0.0,0.18273]
[1777646370160,63.24,78217.44,0.0,-0.99836,0.0,0.18394]
[1777646371167,63.24,78219.84,0.0,-0.99836,0.0,0.18368]
[1777646373181,63.24,78222.93,0.0,-0.99836,0.0,0.18445]
[1777646376202,63.24,78225.13,0.0,-0.99835,0.0,0.185]
[1777646378109,63.24,78224.99,0.0,-0.99835,0.0,0.18496]
[1777646378179,63.24,78224.99,0.0,-0.99835,0.0,0.18496]
[1777646378325,63.24,78224.99,0.0,-0.99835,0.0,0.18496]
[1777646378427,63.24,78225.05,0.0,-0.99835,0.0,0.18498]
[1777646381237,63.24,78228.23,0.0,-0.99834,0.0,0.18577]
[1777646383250,63.24,78229.65,0.0,-0.99834,0.0,0.18613]
[1777646384974,63.24,78229.65,0.0,-0.99834,0.0,0.18613]
[1777646385032,63.24,78238.31,0.0,-0.99832,0.0,0.18831]
[1777646385275,63.24,78242.92,0.0,-0.99831,0.0,0.18948]
[1777646386281,63.24,78241.22,0.0,-0.99831,0.0,0.18905]
[1777646387831,63.24,78241.22,0.0,-0.99831,0.0,0.18905]
[1777646387857,63.24,78241.22,0.0,-0.99831,0.0,0.18905]
[1777646387894,63.24,78241.22,0.0,-0.99831,0.0,0.18905]
[1777646387932,63.24,78241.02,0.0,-0.99831,0.0,0.189]
[1777646389303,63.24,78238.99,0.0,-0.99832,0.0,0.18848]
[1777646390309,63.24,78237.08,0.0,-0.99832,0.0,0.188]
[1777646391382,63.24,78237.08,0.0,-0.99832,0.0,0.188]
[1777646391492,63.24,78237.08,0.0,-0.99832,0.0,0.188]
[1777646391575,63.24,78237.08,0.0,-0.99832,0.0,0.188]
[1777646391676,63.24,78235.11,0.0,-0.99833,0.0,0.1875]
[1777646392324,63.24,78232.82,0.0,-0.99833,0.0,0.18692]
[1777646393331,63.24,78229.07,0.0,-0.99834,0.0,0.18598]
[1777646394338,63.24,78225.15,0.0,-0.99835,0.0,0.185]
[1777646395344,63.24,78222.77,0.0,-0.99836,0.0,0.18441]
[1777646398365,63.24,78218.28,0.0,-0.99837,0.0,0.18329]
[1777646399373,63.24,78214.06,0.0,-0.99838,0.0,0.18225]
[1777646400730,63.24,78214.06,0.0,-0.99838,0.0,0.18225]
[1777646400776,63.24,78214.06,0.0,-0.99838,0.0,0.18225]
[1777646400831,63.24,78214.06,0.0,-0.99838,0.0,0.18225]
[1777646400896,63.24,78212.81,0.0,-0.99838,0.0,0.18194]
[1777646402394,63.24,78215.55,0.0,-0.99838,0.0,0.18262]
[1777646403942,63.24,78215.55,0.0,-0.99838,0.0,0.18262]
[1777646404044,63.24,78215.55,0.0,-0.99838,0.0,0.18262]
[1777646404080,63.24,78215.55,0.0,-0.99838,0.0,0.18262]
[1777646403974,63.24,78216.09,0.0,-0.99837,0.0,0.18275]
[1777646404408,63.24,78214.94,0.0,-0.99838,0.0,0.18247]
[1777646408436,63.24,78213.01,0.0,-0.99838,0.0,0.18199]
[1777646409443,63.24,78210.16,0.0,-0.99839,0.0,0.18129]
[1777646410451,63.24,78191.79,0.0,-0.99843,0.0,0.17684]
[1777646411458,63.24,78176.5,0.0,-0.99847,0.0,0.17321]
[1777646412465,63.24,78174.13,0.0,-0.99847,0.0,0.17265]
[1777646416493,63.24,78181.47,0.0,-0.99845,0.0,0.17438]
[1777646417500,63.24,78187.45,0.0,-0.99844,0.0,0.1758]
[1777646419418,63.24,78187.32,0.0,-0.99844,0.0,0.17577]
[1777646419463,63.24,78187.32,0.0,-0.99844,0.0,0.17577]
[1777646419577,63.24,78187.32,0.0,-0.99844,0.0,0.17577]
[1777646419622,63.24,78188.38,0.0,-0.99844,0.0,0.17603]
[1777646425556,63.24,78187.58,0.0,-0.99844,0.0,0.17583]
[1777646426563,63.24,78185.35,0.0,-0.99845,0.0,0.1753]
[1777646427570,63.24,78182.48,0.0,-0.99845,0.0,0.17462]
[1777646428577,63.24,78178.15,0.0,-0.99846,0.0,0.1736]
[1777646429625,63.24,78178.15,0.0,-0.99846,0.0,0.1736]
[1777646429697,63.24,78178.15,0.0,-0.99846,0.0,0.1736]
[1777646429810,63.24,78178.15,0.0,-0.99846,0.0,0.1736]
[1777646429908,63.24,78178.15,0.0,-0.99846,0.0,0.1736]
[1777646429997,63.24,78176.57,0.0,-0.99847,0.0,0.17323]
[1777646432076,63.24,78176.48,0.0,-0.99847,0.0,0.1732]
[1777646431598,63.24,78177.22,0.0,-0.99847,0.0,0.17256]
[1777646432326,63.24,78177.22,0.0,-0.99847,0.0,0.17256]
[1777646432439,63.24,78177.22,0.0,-0.99847,0.0,0.17256]
[1777646432605,63.24,78180.74,0.0,-0.99846,0.0,0.17339]
[1777646433612,63.24,78183.16,0.0,-0.99846,0.0,0.17396]
[1777646434619,63.24,78180.09,0.0,-0.99846,0.0,0.17323]
[1777646436075,63.24,78180.09,0.0,-0.99846,0.0,0.17323]
[1777646436085,63.24,78178.83,0.0,-0.99847,0.0,0.17294]
[1777646436324,63.24,78178.83,0.0,-0.99847,0.0,0.17294]
[1777646436384,63.24,78178.83,0.0,-0.99847,0.0,0.17294]
[1777646436633,63.24,78178.53,0.0,-0.99847,0.0,0.17287]
[1777646437640,63.24,78173.58,0.0,-0.99848,0.0,0.17171]
[1777646438836,63.24,78173.58,0.0,-0.99848,0.0,0.17171]
[1777646438958,63.24,78173.58,0.0,-0.99848,0.0,0.17171]
[1777646439075,63.24,78173.58,0.0,-0.99848,0.0,0.17171]
[1777646439053,63.24,78175.0,0.0,-0.99848,0.0,0.17204]
[1777646439188,63.24,78175.0,0.0,-0.99848,0.0,0.17204]
[1777646439654,63.24,78181.14,0.0,-0.99846,0.0,0.17348]
[1777646440661,63.24,78183.8,0.0,-0.99846,0.0,0.17411]
[1777646442076,63.24,78183.8,0.0,-0.99846,0.0,0.17411]
[1777646442083,63.24,78186.97,0.0,-0.99845,0.0,0.17486]
[1777646442326,63.24,78186.97,0.0,-0.99845,0.0,0.17486]
[1777646442383,63.24,78186.97,0.0,-0.99845,0.0,0.17486]
[1777646442675,63.24,78188.56,0.0,-0.99845,0.0,0.17524]
[1777646446078,63.24,78188.1,0.0,-0.99845,0.0,0.17513]
[1777646446102,63.24,78189.47,0.0,-0.99844,0.0,0.17546]
[1777646446325,63.24,78189.47,0.0,-0.99844,0.0,0.17546]
[1777646446403,63.24,78189.47,0.0,-0.99844,0.0,0.17546]
[1777646446704,63.24,78190.27,0.0,-0.99844,0.0,0.17565]
[1777646447711,63.24,78192.3,0.0,-0.99844,0.0,0.17613]
[1777646450077,63.24,78192.58,0.0,-0.99844,0.0,0.1762]
[1777646450096,63.24,78192.58,0.0,-0.99844,0.0,0.1762]
[1777646449725,63.24,78191.31,0.0,-0.99844,0.0,0.17589]
[1777646450198,63.24,78191.31,0.0,-0.99844,0.0,0.17589]
[1777646450326,63.24,78191.31,0.0,-0.99844,0.0,0.17589]
[1777646450406,63.24,78191.31,0.0,-0.99844,0.0,0.17589]
[1777646450734,63.24,78192.65,0.0,-0.99844,0.0,0.17621]
[1777646451739,63.24,78196.73,0.0,-0.99843,0.0,0.17719]
[1777646452746,63.24,78198.4,0.0,-0.99842,0.0,0.17759]
[1777646454081,63.24,78198.4,0.0,-0.99842,0.0,0.17759]
[1777646454325,63.24,78198.57,0.0,-0.99842,0.0,0.17763]
[1777646454440,63.24,78198.57,0.0,-0.99842,0.0,0.17763]
[1777646454760,63.24,78198.56,0.0,-0.99842,0.0,0.17763]
[1777646458079,63.24,78198.42,0.0,-0.99842,0.0,0.1776]
[1777646457781,63.24,78197.06,0.0,-0.99843,0.0,0.17727]
[1777646458164,63.24,78197.06,0.0,-0.99843,0.0,0.17727]
[1777646458330,63.24,78197.06,0.0,-0.99843,0.0,0.17727]
[1777646458390,63.24,78197.06,0.0,-0.99843,0.0,0.17727]
[1777646458788,63.24,78193.58,0.0,-0.99843,0.0,0.17644]
[1777646460802,63.24,78187.25,0.0,-0.99845,0.0,0.17493]
[1777646461809,63.24,78183.4,0.0,-0.99846,0.0,0.17402]
[1777646465837,63.24,78179.25,0.0,-0.99847,0.0,0.17304]
[1777646467852,63.24,78181.87,0.0,-0.99846,0.0,0.17365]
[1777646470077,63.24,78182.55,0.0,-0.99846,0.0,0.17381]
[1777646470152,63.24,78180.62,0.0,-0.99846,0.0,0.17336]
[1777646470873,63.24,78182.28,0.0,-0.99846,0.0,0.17375]
[1777646471880,63.24,78180.39,0.0,-0.99846,0.0,0.1733]
[1777646474080,63.24,78180.65,0.0,-0.99846,0.0,0.17337]
[1777646474155,63.24,78178.74,0.0,-0.99847,0.0,0.17292]
[1777646474900,63.24,78176.95,0.0,-0.99847,0.0,0.1725]
[1777646475908,63.24,78175.91,0.0,-0.99847,0.0,0.17225]
[1777646476915,63.24,78182.8,0.0,-0.99846,0.0,0.17387]
[1777646477922,63.24,78180.55,0.0,-0.99846,0.0,0.17334]
[1777646478929,63.24,78177.04,0.0,-0.99847,0.0,0.17252]
[1777646479936,63.24,78172.74,0.0,-0.99848,0.0,0.17151]
[1777646480943,63.24,78170.65,0.0,-0.99849,0.0,0.17102]
[1777646481950,63.24,78169.23,0.0,-0.99849,0.0,0.17069]
[1777646482957,63.24,78163.56,0.0,-0.9985,0.0,0.16938]
[1777646485978,63.24,78162.1,0.0,-0.99851,0.0,0.16904]
[1777646488999,63.24,78160.43,0.0,-0.99851,0.0,0.16866]
[1777646490006,63.24,78162.37,0.0,-0.9985,0.0,0.1691]
[1777646491014,63.24,78162.78,0.0,-0.99851,0.0,0.16839]
[1777646494035,63.24,78164.39,0.0,-0.99851,0.0,0.16876]
[1777646496057,63.24,78161.97,0.0,-0.99851,0.0,0.16821]
[1777646497063,63.24,78163.34,0.0,-0.99851,0.0,0.16852]
[1777646502099,63.24,78155.68,0.0,-0.99853,0.0,0.16677]
[1777646503106,63.24,78154.01,0.0,-0.99853,0.0,0.16639]
[1777646504113,63.24,78163.68,0.0,-0.99851,0.0,0.1686]
[1777646505120,63.24,78167.5,0.0,-0.9985,0.0,0.16948]
[1777646506127,63.24,78168.43,0.0,-0.9985,0.0,0.1697]
[1777646508156,63.24,78165.44,0.0,-0.9985,0.0,0.16901]
[1777646511178,63.24,78169.1,0.0,-0.9985,0.0,0.16985]
[1777646512184,63.24,78170.79,0.0,-0.99849,0.0,0.17024]
[1777646515205,63.24,78167.72,0.0,-0.9985,0.0,0.16953]
[1777646516212,63.24,78165.73,0.0,-0.9985,0.0,0.16907]
[1777646517218,63.24,78164.7,0.0,-0.99851,0.0,0.16884]
[1777646519233,63.24,78158.79,0.0,-0.99852,0.0,0.16748]
[1777646520240,63.24,78153.88,0.0,-0.99853,0.0,0.16636]
[1777646522254,63.24,78136.71,0.0,-0.99857,0.0,0.1625]
[1777646522578,63.24,78136.71,0.0,-0.99857,0.0,0.1625]
[1777646522706,63.24,78136.71,0.0,-0.99857,0.0,0.1625]
[1777646523262,63.24,78134.06,0.0,-0.99857,0.0,0.16191]
[1777646526080,63.24,78134.1,0.0,-0.99857,0.0,0.16191]
[1777646527289,63.24,78133.34,0.0,-0.99857,0.0,0.16175]
[1777646530079,63.24,78133.63,0.0,-0.99857,0.0,0.16181]
[1777646530310,63.24,78136.36,0.0,-0.99857,0.0,0.16242]
[1777646531318,63.24,78137.78,0.0,-0.99856,0.0,0.16273]
[1777646532325,63.24,78136.77,0.0,-0.99857,0.0,0.16251]
[1777646534338,63.24,78137.73,0.0,-0.99857,0.0,0.16272]
[1777646535525,63.24,78139.41,0.0,-0.99856,0.0,0.1631]
[1777646537360,63.24,78137.8,0.0,-0.99856,0.0,0.16274]
[1777646538367,63.24,78136.9,0.0,-0.99857,0.0,0.16254]
[1777646544280,63.24,78137.05,0.0,-0.99857,0.0,0.16257]
[1777646545417,63.24,78138.74,0.0,-0.99856,0.0,0.16295]
[1777646548439,63.24,78137.82,0.0,-0.99856,0.0,0.16274]
[1777646549446,63.24,78136.71,0.0,-0.99857,0.0,0.1625]
[1777646552467,63.24,78140.27,0.0,-0.99857,0.0,0.16251]
[1777646553474,63.24,78141.93,0.0,-0.99856,0.0,0.16288]
[1777646554481,63.24,78149.76,0.0,-0.99855,0.0,0.16463]
[1777646555488,63.24,78152.71,0.0,-0.99854,0.0,0.1653]
[1777646556495,63.24,78154.96,0.0,-0.99853,0.0,0.16581]
[1777646557502,63.24,78158.47,0.0,-0.99853,0.0,0.16661]
[1777646558509,63.24,78159.75,0.0,-0.99852,0.0,0.1669]
[1777646560523,63.24,78162.52,0.0,-0.99852,0.0,0.16753]
[1777646561530,63.24,78164.26,0.0,-0.99851,0.0,0.16793]
[1777646562537,63.24,78163.27,0.0,-0.99852,0.0,0.1677]
[1777646563544,63.24,78164.1,0.0,-0.99851,0.0,0.16789]
[1777646565558,63.24,78161.89,0.0,-0.99852,0.0,0.16739]
[1777646566565,63.24,78159.92,0.0,-0.99852,0.0,0.16694]
[1777646568578,63.24,78152.32,0.0,-0.99854,0.0,0.16521]
[1777646569586,63.24,78150.4,0.0,-0.99854,0.0,0.16478]
[1777646570593,63.24,78149.59,0.0,-0.99855,0.0,0.1646]
[1777646575628,63.24,78149.53,0.0,-0.99855,0.0,0.16458]
[1777646577642,63.24,78151.12,0.0,-0.99854,0.0,0.16494]
[1777646581670,63.24,78152.6,0.0,-0.99854,0.0,0.16528]
[1777646582677,63.24,78155.59,0.0,-0.99853,0.0,0.16595]
[1777646583684,63.24,78154.62,0.0,-0.99854,0.0,0.16573]
[1777646584691,63.24,78151.12,0.0,-0.99854,0.0,0.16494]
[1777646588719,63.24,78149.94,0.0,-0.99855,0.0,0.16467]
[1777646591740,63.24,78152.2,0.0,-0.99854,0.0,0.16518]
[1777646593754,63.24,78154.56,0.0,-0.99854,0.0,0.16572]
[1777646596774,63.24,78156.59,0.0,-0.99853,0.0,0.16618]
[1777646597782,63.24,78158.66,0.0,-0.99853,0.0,0.16665]
[1777646598789,63.24,78160.54,0.0,-0.99852,0.0,0.16708]
[1777646599796,63.24,78170.06,0.0,-0.9985,0.0,0.16927]
[1777646600803,63.24,78172.82,0.0,-0.9985,0.0,0.1699]
[1777646601810,63.24,78176.96,0.0,-0.99849,0.0,0.17087]
[1777646606845,63.24,78179.29,0.0,-0.99848,0.0,0.17141]
[1777646607852,63.24,78180.83,0.0,-0.99848,0.0,0.17177]
[1777646612887,63.24,78180.81,0.0,-0.99848,0.0,0.17095]
[1777646614901,63.24,78182.26,0.0,-0.99848,0.0,0.17129]
[1777646615908,63.24,78184.71,0.0,-0.99848,0.0,0.17186]
[1777646617922,63.24,78183.87,0.0,-0.99848,0.0,0.17166]
[1777646620945,63.24,78186.98,0.0,-0.99847,0.0,0.17239]
[1777646621953,63.24,78191.5,0.0,-0.99846,0.0,0.17346]
[1777646622959,63.24,78195.79,0.0,-0.99845,0.0,0.17447]
[1777646623966,63.24,78200.65,0.0,-0.99844,0.0,0.17563]
[1777646624973,63.24,78202.66,0.0,-0.99843,0.0,0.17611]
[1777646629002,63.24,78204.86,0.0,-0.99843,0.0,0.17664]
[1777646630008,63.24,78207.39,0.0,-0.99842,0.0,0.17724]
[1777646632022,63.24,78204.41,0.0,-0.99843,0.0,0.17653]
[1777646633029,63.24,78203.17,0.0,-0.99843,0.0,0.17623]
[1777646634036,63.24,78204.35,0.0,-0.99843,0.0,0.17651]
[1777646635043,63.24,78206.32,0.0,-0.99843,0.0,0.17699]
[1777646640078,63.24,78205.87,0.0,-0.99843,0.0,0.17688]
[1777646642093,63.24,78207.2,0.0,-0.99842,0.0,0.1772]
[1777646645829,63.24,78207.77,0.0,-0.99842,0.0,0.17734]
[1777646646120,63.24,78206.69,0.0,-0.99843,0.0,0.17708]
[1777646647127,63.24,78205.0,0.0,-0.99843,0.0,0.17667]
[1777646650148,63.24,78201.14,0.0,-0.99844,0.0,0.17575]
[1777646651155,63.24,78200.22,0.0,-0.99844,0.0,0.17553]
[1777646653169,63.24,78203.64,0.0,-0.99843,0.0,0.17634]
[1777646654175,63.24,78208.01,0.0,-0.99842,0.0,0.17739]
[1777646656190,63.24,78209.22,0.0,-0.99842,0.0,0.17768]
[1777646657196,63.24,78210.51,0.0,-0.99842,0.0,0.178]
[1777646659211,63.24,78209.41,0.0,-0.99842,0.0,0.17773]
[1777646660218,63.24,78208.58,0.0,-0.99842,0.0,0.17753]
[1777646661224,63.24,78206.1,0.0,-0.99843,0.0,0.17693]
[1777646663239,63.24,78205.06,0.0,-0.99843,0.0,0.17668]
[1777646667267,63.24,78202.7,0.0,-0.99843,0.0,0.17612]
[1777646668273,63.24,78196.38,0.0,-0.99845,0.0,0.17461]
[1777646672302,63.24,78198.32,0.0,-0.99845,0.0,0.17424]
[1777646673309,63.24,78199.33,0.0,-0.99845,0.0,0.17448]
[1777646674176,63.24,78199.33,0.0,-0.99845,0.0,0.17448]
[1777646675322,63.24,78202.17,0.0,-0.99844,0.0,0.17516]
[1777646676329,63.24,78205.45,0.0,-0.99844,0.0,0.17594]
[1777646677336,63.24,78208.63,0.0,-0.99843,0.0,0.1767]
[1777646678344,63.24,78210.71,0.0,-0.99842,0.0,0.1772]
[1777646683379,63.24,78212.97,0.0,-0.99842,0.0,0.17775]
[1777646688414,63.24,78212.68,0.0,-0.99842,0.0,0.17768]
[1777646689914,63.24,78212.77,0.0,-0.99842,0.0,0.1777]
[1777646693450,63.24,78209.01,0.0,-0.99843,0.0,0.1768]
[1777646694458,63.24,78206.83,0.0,-0.99843,0.0,0.17627]
[1777646695465,63.24,78204.05,0.0,-0.99844,0.0,0.17561]
[1777646697482,63.24,78193.75,0.0,-0.99846,0.0,0.17316]
[1777646698490,63.24,78189.63,0.0,-0.99847,0.0,0.17219]
[1777646699497,63.24,78186.91,0.0,-0.99848,0.0,0.17156]
[1777646701511,63.24,78185.88,0.0,-0.99848,0.0,0.17132]
[1777646702519,63.24,78174.88,0.0,-0.9985,0.0,0.16876]
[1777646703525,63.24,78170.87,0.0,-0.99851,0.0,0.16784]
[1777646704531,63.24,78162.4,0.0,-0.99853,0.0,0.16591]
[1777646706406,63.24,78162.4,0.0,-0.99853,0.0,0.16591]
[1777646705539,63.24,78154.03,0.0,-0.99855,0.0,0.16402]
[1777646707204,63.24,78152.59,0.0,-0.99855,0.0,0.16369]
[1777646709566,63.24,78151.24,0.0,-0.99856,0.0,0.16339]
[1777646711580,63.24,78147.09,0.0,-0.99857,0.0,0.16246]
[1777646712587,63.24,78143.95,0.0,-0.99857,0.0,0.16176]
[1777646713595,63.24,78143.14,0.0,-0.99857,0.0,0.16158]
[1777646715609,63.24,78145.71,0.0,-0.99857,0.0,0.16216]
[1777646716616,63.24,78148.02,0.0,-0.99856,0.0,0.16267]
[1777646717623,63.24,78148.79,0.0,-0.99856,0.0,0.16284]
[1777646719288,63.24,78150.51,0.0,-0.99856,0.0,0.16323]
[1777646721651,63.24,78151.66,0.0,-0.99856,0.0,0.16348]
[1777646722658,63.24,78154.17,0.0,-0.99855,0.0,0.16405]
[1777646723665,63.24,78156.21,0.0,-0.99855,0.0,0.16451]
[1777646724672,63.24,78154.17,0.0,-0.99855,0.0,0.16405]
[1777646729706,63.24,78154.49,0.0,-0.99855,0.0,0.16412]
[1777646734741,63.24,78153.46,0.0,-0.99856,0.0,0.1631]
[1777646739776,63.24,78153.09,0.0,-0.99856,0.0,0.16302]
[1777646742798,63.24,78162.4,0.0,-0.99854,0.0,0.16511]
[1777646743805,63.24,78164.46,0.0,-0.99853,0.0,0.16558]
[1777646744813,63.24,78166.34,0.0,-0.99853,0.0,0.16601]
[1777646745821,63.24,78174.24,0.0,-0.99851,0.0,0.16781]
[1777646746828,63.24,78185.34,0.0,-0.99849,0.0,0.17038]
[1777646747835,63.24,78179.24,0.0,-0.9985,0.0,0.16896]
[1777646748842,63.24,78175.65,0.0,-0.99851,0.0,0.16814]
[1777646750856,63.24,78176.86,0.0,-0.99851,0.0,0.16841]
[1777646753877,63.24,78178.06,0.0,-0.9985,0.0,0.16869]
[1777646755890,63.24,78175.27,0.0,-0.99851,0.0,0.16805]
[1777646756897,63.24,78176.52,0.0,-0.99851,0.0,0.16834]
[1777646758912,63.24,78177.81,0.0,-0.99851,0.0,0.16863]
[1777646759919,63.24,78179.33,0.0,-0.9985,0.0,0.16898]
[1777646760926,63.24,78180.37,0.0,-0.9985,0.0,0.16922]
[1777646761933,63.24,78182.32,0.0,-0.9985,0.0,0.16967]
[1777646762940,63.24,78191.99,0.0,-0.99847,0.0,0.17193]
[1777646763947,63.24,78193.0,0.0,-0.99847,0.0,0.17217]
[1777646764954,63.24,78195.29,0.0,-0.99847,0.0,0.1727]
[1777646766310,63.24,78196.45,0.0,-0.99846,0.0,0.17298]
[1777646766968,63.24,78198.73,0.0,-0.99846,0.0,0.17351]
[1777646767975,63.24,78200.64,0.0,-0.99845,0.0,0.17397]
[1777646768982,63.24,78198.42,0.0,-0.99846,0.0,0.17344]
[1777646769989,63.24,78197.32,0.0,-0.99846,0.0,0.17318]
[1777646770995,63.24,78199.22,0.0,-0.99846,0.0,0.17363]
[1777646773012,63.24,78205.22,0.0,-0.99844,0.0,0.17505]
[1777646774019,63.24,78207.6,0.0,-0.99844,0.0,0.17562]
[1777646775026,63.24,78209.58,0.0,-0.99843,0.0,0.1761]
[1777646776033,63.24,78214.83,0.0,-0.99842,0.0,0.17736]
[1777646777043,63.24,78218.46,0.0,-0.99841,0.0,0.17823]
[1777646778050,63.24,78221.46,0.0,-0.99841,0.0,0.17896]
[1777646779056,63.24,78223.19,0.0,-0.9984,0.0,0.17938]
[1777646781071,63.24,78224.24,0.0,-0.9984,0.0,0.17964]
[1777646783468,63.24,78224.83,0.0,-0.9984,0.0,0.17978]
[1777646783085,63.24,78223.99,0.0,-0.9984,0.0,0.17958]
[1777646784229,63.24,78225.88,0.0,-0.9984,0.0,0.18004]
[1777646785099,63.24,78233.44,0.0,-0.99838,0.0,0.18189]
[1777646786106,63.24,78237.26,0.0,-0.99837,0.0,0.18283]
[1777646787113,63.24,78235.99,0.0,-0.99837,0.0,0.18252]
[1777646788120,63.24,78236.95,0.0,-0.99837,0.0,0.18276]
[1777646789127,63.24,78235.88,0.0,-0.99837,0.0,0.18249]
[1777646790134,63.24,78234.33,0.0,-0.99838,0.0,0.18211]
[1777646792150,63.24,78231.89,0.0,-0.99839,0.0,0.18065]
[1777646795172,63.24,78234.29,0.0,-0.99838,0.0,0.18124]
[1777646798196,63.24,78239.32,0.0,-0.99837,0.0,0.18248]
[1777646799203,63.24,78240.19,0.0,-0.99837,0.0,0.1827]
[1777646801217,63.24,78241.66,0.0,-0.99837,0.0,0.18306]
[1777646802223,63.24,78238.76,0.0,-0.99837,0.0,0.18234]
[1777646803231,63.24,78237.26,0.0,-0.99838,0.0,0.18197]
[1777646805245,63.24,78238.86,0.0,-0.99837,0.0,0.18237]
[1777646806252,63.24,78236.48,0.0,-0.99838,0.0,0.18178]
[1777646809273,63.24,78235.52,0.0,-0.99838,0.0,0.18155]
[1777646810280,63.24,78237.61,0.0,-0.99838,0.0,0.18206]
[1777646813301,63.24,78235.46,0.0,-0.99838,0.0,0.18153]
[1777646816322,63.24,78236.75,0.0,-0.99838,0.0,0.18185]
[1777646817329,63.24,78238.3,0.0,-0.99837,0.0,0.18223]
[1777646820350,63.24,78240.0,0.0,-0.99837,0.0,0.18265]
[1777646821357,63.24,78241.09,0.0,-0.99837,0.0,0.18292]
[1777646822365,63.24,78242.98,0.0,-0.99836,0.0,0.18339]
[1777646823371,63.24,78249.61,0.0,-0.99835,0.0,0.18504]
[1777646824378,63.24,78252.14,0.0,-0.99834,0.0,0.18567]
[1777646825385,63.24,78256.55,0.0,-0.99833,0.0,0.18678]
[1777646826073,63.24,78256.55,0.0,-0.99833,0.0,0.18678]
[1777646826187,63.24,78256.55,0.0,-0.99833,0.0,0.18678]
[1777646826392,63.24,78257.55,0.0,-0.99833,0.0,0.18704]
[1777646828075,63.24,78256.91,0.0,-0.99833,0.0,0.18687]
[1777646828406,63.24,78258.01,0.0,-0.99833,0.0,0.18715]
[1777646833441,63.24,78263.04,0.0,-0.99831,0.0,0.18843]
[1777646836462,63.24,78264.81,0.0,-0.99831,0.0,0.18888]
[1777646839483,63.24,78266.47,0.0,-0.9983,0.0,0.1893]
[1777646840490,63.24,78267.98,0.0,-0.9983,0.0,0.18969]
[1777646845525,63.24,78266.91,0.0,-0.9983,0.0,0.18941]
[1777646850560,63.24,78260.14,0.0,-0.99832,0.0,0.18769]
[1777646851567,63.24,78257.36,0.0,-0.99833,0.0,0.18611]
[1777646854588,63.24,78256.43,0.0,-0.99834,0.0,0.18588]
[1777646859623,63.24,78264.59,0.0,-0.99832,0.0,0.18794]
[1777646860630,63.24,78268.34,0.0,-0.99831,0.0,0.18889]
[1777646865665,63.24,78270.39,0.0,-0.9983,0.0,0.18942]
[1777646866671,63.24,78268.68,0.0,-0.99831,0.0,0.18898]
[1777646868686,63.24,78266.73,0.0,-0.99831,0.0,0.18848]
[1777646869693,63.24,78265.81,0.0,-0.99831,0.0,0.18825]
[1777646872714,63.24,78268.81,0.0,-0.99831,0.0,0.18901]
[1777646875735,63.24,78266.92,0.0,-0.99831,0.0,0.18853]
[1777646876741,63.24,78260.5,0.0,-0.99833,0.0,0.1869]
[1777646877749,63.24,78265.25,0.0,-0.99832,0.0,0.18811]
[1777646878756,63.24,78262.59,0.0,-0.99832,0.0,0.18743]
[1777646881777,63.24,78263.94,0.0,-0.99832,0.0,0.18777]
[1777646883815,63.24,78266.39,0.0,-0.99831,0.0,0.1884]
[1777646884861,63.24,78267.37,0.0,-0.99831,0.0,0.18865]
[1777646885868,63.24,78268.33,0.0,-0.99831,0.0,0.18889]
[1777646886874,63.24,78273.35,0.0,-0.9983,0.0,0.19017]
[1777646888889,63.24,78275.94,0.0,-0.99829,0.0,0.19084]
[1777646889895,63.24,78280.49,0.0,-0.99828,0.0,0.19201]
[1777646891543,63.24,78280.49,0.0,-0.99828,0.0,0.19201]
[1777646891620,63.24,78286.75,0.0,-0.99826,0.0,0.19363]
[1777646892505,63.24,78286.75,0.0,-0.99826,0.0,0.19363]
[1777646892569,63.24,78298.09,0.0,-0.99823,0.0,0.19661]
[1777646892919,63.24,78304.48,0.0,-0.99822,0.0,0.1983]
[1777646893926,63.24,78302.35,0.0,-0.99822,0.0,0.19773]
[1777646895526,63.24,78302.35,0.0,-0.99822,0.0,0.19773]
[1777646895624,63.24,78299.74,0.0,-0.99823,0.0,0.19704]
[1777646895872,63.24,78299.74,0.0,-0.99823,0.0,0.19704]
[1777646895940,63.24,78296.61,0.0,-0.99824,0.0,0.19622]
[1777646896660,63.24,78296.61,0.0,-0.99824,0.0,0.19622]
[1777646896827,63.24,78296.61,0.0,-0.99824,0.0,0.19622]
[1777646897588,63.24,78296.61,0.0,-0.99824,0.0,0.19622]
[1777646897827,63.24,78296.21,0.0,-0.99824,0.0,0.19611]
[1777646897954,63.24,78294.04,0.0,-0.99824,0.0,0.19554]
[1777646900975,63.24,78292.15,0.0,-0.99825,0.0,0.19505]
[1777646902339,63.24,78292.15,0.0,-0.99825,0.0,0.19505]
[1777646902424,63.24,78292.15,0.0,-0.99825,0.0,0.19505]
[1777646902575,63.24,78292.15,0.0,-0.99825,0.0,0.19505]
[1777646902628,63.24,78293.23,0.0,-0.99824,0.0,0.19533]
[1777646902989,63.24,78294.46,0.0,-0.99824,0.0,0.19565]
[1777646905006,63.24,78295.54,0.0,-0.99824,0.0,0.19594]
[1777646906010,63.24,78293.81,0.0,-0.99824,0.0,0.19548]
[1777646907017,63.24,78277.16,0.0,-0.99829,0.0,0.19115]
[1777646908023,63.24,78275.81,0.0,-0.99829,0.0,0.1908]
[1777646909031,63.24,78273.51,0.0,-0.99829,0.0,0.19021]
[1777646910040,63.24,78276.97,0.0,-0.99829,0.0,0.1911]
[1777646911047,63.24,78284.75,0.0,-0.99827,0.0,0.19221]
[1777646912054,63.24,78288.99,0.0,-0.99826,0.0,0.19332]
[1777646913061,63.24,78290.18,0.0,-0.99826,0.0,0.19362]
[1777646913728,63.24,78290.18,0.0,-0.99826,0.0,0.19362]
[1777646913789,63.24,78290.18,0.0,-0.99826,0.0,0.19362]
[1777646913827,63.24,78290.18,0.0,-0.99826,0.0,0.19362]
[1777646916082,63.24,78291.65,0.0,-0.99826,0.0,0.19401]
[1777646918096,63.24,78305.46,0.0,-0.99822,0.0,0.19764]
[1777646919103,63.24,78310.38,0.0,-0.99821,0.0,0.19895]
[1777646920110,63.24,78307.8,0.0,-0.99822,0.0,0.19826]
[1777646920739,63.24,78307.8,0.0,-0.99822,0.0,0.19826]
[1777646920825,63.24,78307.8,0.0,-0.99822,0.0,0.19826]
[1777646920844,63.24,78307.8,0.0,-0.99822,0.0,0.19826]
[1777646921075,63.24,78307.8,0.0,-0.99822,0.0,0.19826]
[1777646924138,63.24,78302.56,0.0,-0.99823,0.0,0.19687]
[1777646925145,63.24,78304.64,0.0,-0.99822,0.0,0.19742]
[1777646926152,63.24,78309.44,0.0,-0.99821,0.0,0.1987]
[1777646927159,63.24,78307.81,0.0,-0.99822,0.0,0.19827]
[1777646927737,63.24,78307.81,0.0,-0.99822,0.0,0.19827]
[1777646927831,63.24,78307.81,0.0,-0.99822,0.0,0.19827]
[1777646927853,63.24,78307.81,0.0,-0.99822,0.0,0.19827]
[1777646928078,63.24,78307.81,0.0,-0.99822,0.0,0.19827]
[1777646929173,63.24,78306.64,0.0,-0.99822,0.0,0.19795]
[1777646931187,63.24,78311.61,0.0,-0.99821,0.0,0.19928]
[1777646932194,63.24,78314.44,0.0,-0.9982,0.0,0.20004]
[1777646933201,63.24,78319.31,0.0,-0.99819,0.0,0.20134]
[1777646934211,63.24,78324.56,0.0,-0.99817,0.0,0.20276]
[1777646935215,63.24,78326.33,0.0,-0.99817,0.0,0.20324]
[1777646938236,63.24,78327.2,0.0,-0.99816,0.0,0.20348]
[1777646939239,63.24,78327.2,0.0,-0.99816,0.0,0.20348]
[1777646939541,63.24,78330.03,0.0,-0.99816,0.0,0.20425]
[1777646940250,63.24,78331.18,0.0,-0.99815,0.0,0.20457]
[1777646941552,63.24,78331.18,0.0,-0.99815,0.0,0.20457]
[1777646941570,63.24,78331.18,0.0,-0.99815,0.0,0.20457]
[1777646941577,63.24,78331.18,0.0,-0.99815,0.0,0.20457]
[1777646941674,63.24,78331.18,0.0,-0.99815,0.0,0.20457]
[1777646941632,63.24,78334.25,0.0,-0.99815,0.0,0.20541]
[1777646941817,63.24,78334.25,0.0,-0.99815,0.0,0.20541]
[1777646942263,63.24,78340.15,0.0,-0.99813,0.0,0.20703]
[1777646943075,63.24,78340.15,0.0,-0.99813,0.0,0.20703]
[1777646943271,63.24,78343.13,0.0,-0.99812,0.0,0.20786]
[1777646944278,63.24,78350.65,0.0,-0.9981,0.0,0.20995]
[1777646945285,63.24,78356.13,0.0,-0.99809,0.0,0.21149]
[1777646946292,63.24,78352.08,0.0,-0.9981,0.0,0.21035]
[1777646947299,63.24,78349.27,0.0,-0.9981,0.0,0.20956]
[1777646948306,63.24,78350.88,0.0,-0.9981,0.0,0.21001]
[1777646949313,63.24,78353.62,0.0,-0.99809,0.0,0.21078]
[1777646950408,63.24,78353.62,0.0,-0.99809,0.0,0.21078]
[1777646950476,63.24,78353.62,0.0,-0.99809,0.0,0.21078]
[1777646950574,63.24,78353.62,0.0,-0.99809,0.0,0.21078]
[1777646952597,63.24,78352.82,0.0,-0.99809,0.0,0.21056]
[1777646952638,63.24,78351.24,0.0,-0.9981,0.0,0.21011]
[1777646953341,63.24,78352.61,0.0,-0.9981,0.0,0.2105]
[1777646954348,63.24,78356.52,0.0,-0.99808,0.0,0.2116]
[1777646955355,63.24,78357.93,0.0,-0.99808,0.0,0.21199]
[1777646956549,63.24,78357.93,0.0,-0.99808,0.0,0.21199]
[1777646956578,63.24,78357.93,0.0,-0.99808,0.0,0.21199]
[1777646956637,63.24,78357.93,0.0,-0.99808,0.0,0.21199]
[1777646956624,63.24,78356.97,0.0,-0.99808,0.0,0.21172]
[1777646956828,63.24,78356.97,0.0,-0.99808,0.0,0.21172]
[1777646959383,63.24,78354.39,0.0,-0.99809,0.0,0.211]
[1777646960390,63.24,78353.3,0.0,-0.99809,0.0,0.21069]
[1777646963411,63.24,78355.99,0.0,-0.99809,0.0,0.21145]
[1777646965425,63.24,78358.06,0.0,-0.99808,0.0,0.21203]
[1777646966432,63.24,78364.43,0.0,-0.99806,0.0,0.21383]
[1777646967439,63.24,78368.72,0.0,-0.99805,0.0,0.21505]
[1777646969454,63.24,78373.88,0.0,-0.99804,0.0,0.21653]
[1777646970461,63.24,78374.88,0.0,-0.99803,0.0,0.21682]
[1777646972475,63.24,78370.84,0.0,-0.99805,0.0,0.21468]
[1777646973485,63.24,78368.32,0.0,-0.99806,0.0,0.21396]
[1777646974492,63.24,78364.12,0.0,-0.99807,0.0,0.21277]
[1777646975678,63.24,78364.12,0.0,-0.99807,0.0,0.21277]
[1777646975500,63.24,78361.92,0.0,-0.99808,0.0,0.21215]
[1777646975795,63.24,78361.92,0.0,-0.99808,0.0,0.21215]
[1777646975827,63.24,78361.92,0.0,-0.99808,0.0,0.21215]
[1777646976507,63.24,78359.85,0.0,-0.99808,0.0,0.21156]
[1777646978521,63.24,78360.95,0.0,-0.99808,0.0,0.21187]
[1777646982688,63.24,78359.76,0.0,-0.99808,0.0,0.21154]
[1777646984563,63.24,78356.41,0.0,-0.99809,0.0,0.2106]
[1777646985570,63.24,78359.7,0.0,-0.99808,0.0,0.21152]
[1777646986577,63.24,78360.96,0.0,-0.99808,0.0,0.21188]
[1777646987372,63.24,78360.96,0.0,-0.99808,0.0,0.21188]
[1777646987398,63.24,78360.96,0.0,-0.99808,0.0,0.21188]
[1777646987577,63.24,78360.96,0.0,-0.99808,0.0,0.21188]
[1777646987584,63.24,78363.01,0.0,-0.99807,0.0,0.21246]
[1777646989598,63.24,78362.13,0.0,-0.99808,0.0,0.21221]
[1777646994351,63.24,78361.88,0.0,-0.99808,0.0,0.21214]
[1777646994467,63.24,78361.88,0.0,-0.99808,0.0,0.21214]
[1777646994576,63.24,78361.88,0.0,-0.99808,0.0,0.21214]
[1777646996647,63.24,78367.75,0.0,-0.99806,0.0,0.2138]
[1777646997572,63.24,78367.75,0.0,-0.99806,0.0,0.2138]
[1777646997628,63.24,78367.75,0.0,-0.99806,0.0,0.2138]
[1777646997654,63.24,78372.02,0.0,-0.99805,0.0,0.21502]
[1777646997825,63.24,78372.02,0.0,-0.99805,0.0,0.21502]
[1777646998661,63.24,78375.21,0.0,-0.99804,0.0,0.21593]
[1777646999668,63.24,78373.31,0.0,-0.99805,0.0,0.21538]
[1777647001682,63.24,78375.42,0.0,-0.99804,0.0,0.21599]
[1777647002689,63.24,78371.41,0.0,-0.99805,0.0,0.21484]
[1777647004706,63.24,78365.52,0.0,-0.99807,0.0,0.21317]
[1777647005711,63.24,78364.16,0.0,-0.99807,0.0,0.21278]
[1777647006577,63.24,78364.16,0.0,-0.99807,0.0,0.21278]
[1777647006626,63.24,78364.16,0.0,-0.99807,0.0,0.21278]
[1777647006718,63.24,78360.4,0.0,-0.99808,0.0,0.21172]
[1777647006827,63.24,78360.4,0.0,-0.99808,0.0,0.21172]
[1777647007724,63.24,78351.92,0.0,-0.99811,0.0,0.20934]
[1777647008732,63.24,78350.71,0.0,-0.99811,0.0,0.209]
[1777647009739,63.24,78346.86,0.0,-0.99812,0.0,0.20793]
[1777647011753,63.24,78341.55,0.0,-0.99813,0.0,0.20647]
[1777647012763,63.24,78323.27,0.0,-0.99818,0.0,0.20148]
[1777647013771,63.24,78311.85,0.0,-0.99821,0.0,0.19842]
[1777647014777,63.24,78314.61,0.0,-0.99821,0.0,0.19916]
[1777647015785,63.24,78317.94,0.0,-0.9982,0.0,0.20005]
[1777647016792,63.24,78320.42,0.0,-0.99819,0.0,0.20071]
[1777647018806,63.24,78317.27,0.0,-0.9982,0.0,0.19987]
[1777647019813,63.24,78316.1,0.0,-0.9982,0.0,0.19955]
[1777647020820,63.24,78318.94,0.0,-0.99819,0.0,0.20031]
[1777647021827,63.24,78320.5,0.0,-0.99819,0.0,0.20073]
[1777647023680,63.24,78319.7,0.0,-0.99819,0.0,0.20052]
[1777647025561,63.24,78319.89,0.0,-0.99819,0.0,0.20057]
[1777647025581,63.24,78319.89,0.0,-0.99819,0.0,0.20057]
[1777647025614,63.24,78319.89,0.0,-0.99819,0.0,0.20057]
[1777647025679,63.24,78318.86,0.0,-0.99819,0.0,0.20029]
[1777647025827,63.24,78318.86,0.0,-0.99819,0.0,0.20029]
[1777647025855,63.24,78320.26,0.0,-0.99819,0.0,0.20067]
[1777647027869,63.24,78314.31,0.0,-0.99821,0.0,0.19908]
[1777647028876,63.24,78309.67,0.0,-0.99822,0.0,0.19784]
[1777647030477,63.24,78309.67,0.0,-0.99822,0.0,0.19784]
[1777647030576,63.24,78309.67,0.0,-0.99822,0.0,0.19784]
[1777647030586,63.24,78309.67,0.0,-0.99822,0.0,0.19784]
[1777647030649,63.24,78307.1,0.0,-0.99823,0.0,0.19716]
[1777647030826,63.24,78307.1,0.0,-0.99823,0.0,0.19716]
[1777647031897,63.24,78307.5,0.0,-0.99823,0.0,0.19635]
[1777647032904,63.24,78308.93,0.0,-0.99823,0.0,0.19673]
[1777647034918,63.24,78310.32,0.0,-0.99823,0.0,0.19709]
[1777647035925,63.24,78313.24,0.0,-0.99822,0.0,0.19787]
[1777647036932,63.24,78314.6,0.0,-0.99821,0.0,0.19823]
[1777647038222,63.24,78314.6,0.0,-0.99821,0.0,0.19823]
[1777647038255,63.24,78314.6,0.0,-0.99821,0.0,0.19823]
[1777647038325,63.24,78314.6,0.0,-0.99821,0.0,0.19823]
[1777647038354,63.24,78318.17,0.0,-0.9982,0.0,0.19918]
[1777647038945,63.24,78316.85,0.0,-0.99821,0.0,0.19883]
[1777647039953,63.24,78313.39,0.0,-0.99822,0.0,0.19791]
[1777647040960,63.24,78315.4,0.0,-0.99821,0.0,0.19844]
[1777647042355,63.24,78315.4,0.0,-0.99821,0.0,0.19844]
[1777647042444,63.24,78315.4,0.0,-0.99821,0.0,0.19844]
[1777647042575,63.24,78315.4,0.0,-0.99821,0.0,0.19844]
[1777647042654,63.24,78322.95,0.0,-0.99819,0.0,0.20046]
[1777647043981,63.24,78320.78,0.0,-0.9982,0.0,0.19988]
[1777647044988,63.24,78319.96,0.0,-0.9982,0.0,0.19966]
[1777647047002,63.24,78319.2,0.0,-0.9982,0.0,0.19946]
[1777647048349,63.24,78319.2,0.0,-0.9982,0.0,0.19946]
[1777647048368,63.24,78319.2,0.0,-0.9982,0.0,0.19946]
[1777647048576,63.24,78319.2,0.0,-0.9982,0.0,0.19946]
[1777647051030,63.24,78321.4,0.0,-0.9982,0.0,0.20005]
[1777647053196,63.24,78321.68,0.0,-0.9982,0.0,0.20012]
[1777647053311,63.24,78321.68,0.0,-0.9982,0.0,0.20012]
[1777647053324,63.24,78321.68,0.0,-0.9982,0.0,0.20012]
[1777647053413,63.24,78319.45,0.0,-0.9982,0.0,0.19952]
[1777647054062,63.24,78331.58,0.0,-0.99817,0.0,0.20279]
[1777647055069,63.24,78347.24,0.0,-0.99813,0.0,0.20708]
[1777647056076,63.24,78348.72,0.0,-0.99812,0.0,0.20749]
[1777647057599,63.24,78348.72,0.0,-0.99812,0.0,0.20749]
[1777647058090,63.24,78342.81,0.0,-0.99814,0.0,0.20586]
[1777647058894,63.24,78342.81,0.0,-0.99814,0.0,0.20586]
[1777647058920,63.24,78342.81,0.0,-0.99814,0.0,0.20586]
[1777647059076,63.24,78342.81,0.0,-0.99814,0.0,0.20586]
[1777647059097,63.24,78344.23,0.0,-0.99814,0.0,0.20625]
[1777647060104,63.24,78346.78,0.0,-0.99813,0.0,0.20696]
[1777647062118,63.24,78345.72,0.0,-0.99813,0.0,0.20666]
[1777647064216,63.24,78346.34,0.0,-0.99813,0.0,0.20683]
[1777647064306,63.24,78346.34,0.0,-0.99813,0.0,0.20683]
[1777647064324,63.24,78346.34,0.0,-0.99813,0.0,0.20683]
[1777647065140,63.24,78347.75,0.0,-0.99813,0.0,0.20722]
[1777647066147,63.24,78348.87,0.0,-0.99812,0.0,0.20753]
[1777647067154,63.24,78351.09,0.0,-0.99812,0.0,0.20815]
[1777647068160,63.24,78356.19,0.0,-0.9981,0.0,0.20957]
[1777647069730,63.24,78356.19,0.0,-0.9981,0.0,0.20957]
[1777647069834,63.24,78356.19,0.0,-0.9981,0.0,0.20957]
[1777647069849,63.24,78356.19,0.0,-0.9981,0.0,0.20957]
[1777647070076,63.24,78356.97,0.0,-0.9981,0.0,0.20979]
[1777647071191,63.24,78360.67,0.0,-0.99809,0.0,0.21083]
[1777647072210,63.24,78361.83,0.0,-0.99809,0.0,0.21115]
[1777647073213,63.24,78367.97,0.0,-0.99807,0.0,0.21288]
[1777647074484,63.24,78367.97,0.0,-0.99807,0.0,0.21288]
[1777647074539,63.24,78367.97,0.0,-0.99807,0.0,0.21288]
[1777647074575,63.24,78367.97,0.0,-0.99807,0.0,0.21288]
[1777647074640,63.24,78369.07,0.0,-0.99807,0.0,0.2132]
[1777647075227,63.24,78363.46,0.0,-0.99808,0.0,0.21161]
[1777647076234,63.24,78359.16,0.0,-0.99809,0.0,0.2104]
[1777647077241,63.24,78357.38,0.0,-0.9981,0.0,0.2099]
[1777647078165,63.24,78357.38,0.0,-0.9981,0.0,0.2099]
[1777647078300,63.24,78357.38,0.0,-0.9981,0.0,0.2099]
[1777647078328,63.24,78357.38,0.0,-0.9981,0.0,0.2099]
[1777647080262,63.24,78360.97,0.0,-0.99809,0.0,0.21091]
[1777647080875,63.24,78360.97,0.0,-0.99809,0.0,0.21091]
[1777647080931,63.24,78360.97,0.0,-0.99809,0.0,0.21091]
[1777647081076,63.24,78360.97,0.0,-0.99809,0.0,0.21091]
[1777647081269,63.24,78363.6,0.0,-0.99808,0.0,0.21165]
[1777647083283,63.24,78365.21,0.0,-0.99808,0.0,0.2121]
[1777647084270,63.24,78365.21,0.0,-0.99808,0.0,0.2121]
[1777647084324,63.24,78365.21,0.0,-0.99808,0.0,0.2121]
[1777647084379,63.24,78365.21,0.0,-0.99808,0.0,0.2121]
[1777647084575,63.24,78365.21,0.0,-0.99808,0.0,0.2121]
[1777647084676,63.24,78366.8,0.0,-0.99807,0.0,0.21255]
[1777647085297,63.24,78369.05,0.0,-0.99807,0.0,0.21319]
[1777647087431,63.24,78370.93,0.0,-0.99806,0.0,0.21372]
[1777647091338,63.24,78373.69,0.0,-0.99806,0.0,0.21353]
[1777647092269,63.24,78373.69,0.0,-0.99806,0.0,0.21353]
[1777647092293,63.24,78373.69,0.0,-0.99806,0.0,0.21353]
[1777647092324,63.24,78373.69,0.0,-0.99806,0.0,0.21353]
[1777647092346,63.24,78374.56,0.0,-0.99806,0.0,0.21378]
[1777647093717,63.24,78380.1,0.0,-0.99804,0.0,0.21536]
[1777647094360,63.24,78384.67,0.0,-0.99803,0.0,0.21667]
[1777647095198,63.24,78384.67,0.0,-0.99803,0.0,0.21667]
[1777647095315,63.24,78384.67,0.0,-0.99803,0.0,0.21667]
[1777647095326,63.24,78384.67,0.0,-0.99803,0.0,0.21667]
[1777647095367,63.24,78387.09,0.0,-0.99802,0.0,0.21737]
[1777647096374,63.24,78388.02,0.0,-0.99802,0.0,0.21763]
[1777647097381,63.24,78389.45,0.0,-0.99802,0.0,0.21805]
[1777647099395,63.24,78387.64,0.0,-0.99802,0.0,0.21753]
[1777647100160,63.24,78387.64,0.0,-0.99802,0.0,0.21753]
[1777647100184,63.24,78387.64,0.0,-0.99802,0.0,0.21753]
[1777647100325,63.24,78387.64,0.0,-0.99802,0.0,0.21753]
[1777647100402,63.24,78386.16,0.0,-0.99803,0.0,0.2171]
[1777647101409,63.24,78383.43,0.0,-0.99803,0.0,0.21631]
[1777647102848,63.24,78383.43,0.0,-0.99803,0.0,0.21631]
[1777647102416,63.24,78384.47,0.0,-0.99803,0.0,0.21661]
[1777647103837,63.24,78384.47,0.0,-0.99803,0.0,0.21661]
[1777647103424,63.24,78390.43,0.0,-0.99801,0.0,0.21833]
[1777647103950,63.24,78390.43,0.0,-0.99801,0.0,0.21833]
[1777647104077,63.24,78390.43,0.0,-0.99801,0.0,0.21833]
[1777647105438,63.24,78392.59,0.0,-0.99801,0.0,0.21896]
[1777647106444,63.24,78398.72,0.0,-0.99799,0.0,0.22074]
[1777647107407,63.24,78398.72,0.0,-0.99799,0.0,0.22074]
[1777647107442,63.24,78398.72,0.0,-0.99799,0.0,0.22074]
[1777647107578,63.24,78398.72,0.0,-0.99799,0.0,0.22074]
[1777647107601,63.24,78398.72,0.0,-0.99799,0.0,0.22074]
[1777647107616,63.24,78402.04,0.0,-0.99798,0.0,0.22172]
[1777647108464,63.24,78404.59,0.0,-0.99797,0.0,0.22247]
[1777647109827,63.24,78404.59,0.0,-0.99797,0.0,0.22247]
[1777647109849,63.24,78406.56,0.0,-0.99797,0.0,0.22305]
[1777647110076,63.24,78406.56,0.0,-0.99797,0.0,0.22305]
[1777647110182,63.24,78406.56,0.0,-0.99797,0.0,0.22305]
[1777647110478,63.24,78408.1,0.0,-0.99796,0.0,0.2235]
[1777647111077,63.24,78408.1,0.0,-0.99796,0.0,0.2235]
[1777647111197,63.24,78408.1,0.0,-0.99796,0.0,0.2235]
[1777647111670,63.24,78408.1,0.0,-0.99796,0.0,0.2235]
[1777647111830,63.24,78408.1,0.0,-0.99796,0.0,0.2235]
[1777647111845,63.24,78415.38,0.0,-0.99794,0.0,0.22566]
[1777647111963,63.24,78415.38,0.0,-0.99794,0.0,0.22566]
[1777647112492,63.24,78416.59,0.0,-0.99794,0.0,0.22602]
[1777647113833,63.24,78416.59,0.0,-0.99794,0.0,0.22602]
[1777647114076,63.24,78416.14,0.0,-0.99794,0.0,0.22589]
[1777647114193,63.24,78416.14,0.0,-0.99794,0.0,0.22589]
[1777647114506,63.24,78417.24,0.0,-0.99794,0.0,0.22622]
[1777647115329,63.24,78417.24,0.0,-0.99794,0.0,0.22622]
[1777647115577,63.24,78417.24,0.0,-0.99794,0.0,0.22622]
[1777647115654,63.24,78417.24,0.0,-0.99794,0.0,0.22622]
[1777647115725,63.24,78423.36,0.0,-0.99792,0.0,0.22805]
[1777647116520,63.24,78429.44,0.0,-0.9979,0.0,0.22989]
[1777647116930,63.24,78429.44,0.0,-0.9979,0.0,0.22989]
[1777647117081,63.24,78429.44,0.0,-0.9979,0.0,0.22989]
[1777647117411,63.24,78429.44,0.0,-0.9979,0.0,0.22989]
[1777647117527,63.24,78435.07,0.0,-0.99788,0.0,0.2316]
[1777647119832,63.24,78435.61,0.0,-0.99788,0.0,0.23177]
[1777647119541,63.24,78432.42,0.0,-0.99789,0.0,0.23079]
[1777647120075,63.24,78432.42,0.0,-0.99789,0.0,0.23079]
[1777647120186,63.24,78432.42,0.0,-0.99789,0.0,0.23079]
[1777647122562,63.24,78438.17,0.0,-0.99787,0.0,0.23255]
[1777647123830,63.24,78438.17,0.0,-0.99787,0.0,0.23255]
[1777647125185,63.24,78437.86,0.0,-0.99787,0.0,0.23245]
[1777647125583,63.24,78436.81,0.0,-0.99788,0.0,0.23213]
[1777647127832,63.24,78436.17,0.0,-0.99788,0.0,0.23194]
[1777647127597,63.24,78433.48,0.0,-0.99789,0.0,0.23112]
[1777647128604,63.24,78426.37,0.0,-0.99791,0.0,0.22896]
[1777647130619,63.24,78430.73,0.0,-0.9979,0.0,0.23028]
[1777647131627,63.24,78432.49,0.0,-0.99789,0.0,0.23082]
[1777647132633,63.24,78434.4,0.0,-0.99788,0.0,0.2314]
[1777647133640,63.24,78433.45,0.0,-0.99789,0.0,0.23111]
[1777647134648,63.24,78435.11,0.0,-0.99788,0.0,0.23161]
[1777647137669,63.24,78430.51,0.0,-0.9979,0.0,0.23021]
[1777647138676,63.24,78431.68,0.0,-0.99789,0.0,0.23057]
[1777647139683,63.24,78435.2,0.0,-0.99788,0.0,0.23164]
[1777647140689,63.24,78436.59,0.0,-0.99788,0.0,0.23206]
[1777647142704,63.24,78439.26,0.0,-0.99787,0.0,0.23288]
[1777647144718,63.24,78437.71,0.0,-0.99787,0.0,0.23241]
[1777647146732,63.24,78435.44,0.0,-0.99788,0.0,0.23171]
[1777647148746,63.24,78430.72,0.0,-0.9979,0.0,0.23028]
[1777647149753,63.24,78433.48,0.0,-0.99789,0.0,0.23112]
[1777647152774,63.24,78435.24,0.0,-0.99789,0.0,0.23061]
[1777647153781,63.24,78438.9,0.0,-0.99788,0.0,0.23173]
[1777647154788,63.24,78440.13,0.0,-0.99788,0.0,0.2321]
[1777647155794,63.24,78441.24,0.0,-0.99787,0.0,0.23244]
[1777647160830,63.24,78441.58,0.0,-0.99787,0.0,0.23254]
[1777647161837,63.24,78440.57,0.0,-0.99788,0.0,0.23224]
[1777647162844,63.24,78441.45,0.0,-0.99787,0.0,0.2325]
[1777647164858,63.24,78440.32,0.0,-0.99788,0.0,0.23216]
[1777647166871,63.24,78441.47,0.0,-0.99787,0.0,0.23251]
[1777647167878,63.24,78438.17,0.0,-0.99788,0.0,0.2315]
[1777647168886,63.24,78436.12,0.0,-0.99789,0.0,0.23088]
[1777647169893,63.24,78431.72,0.0,-0.9979,0.0,0.22954]
[1777647171907,63.24,78433.3,0.0,-0.9979,0.0,0.23002]
[1777647174928,63.24,78431.9,0.0,-0.9979,0.0,0.2296]
[1777647175935,63.24,78430.92,0.0,-0.9979,0.0,0.2293]
[1777647179963,63.24,78433.94,0.0,-0.9979,0.0,0.23022]
[1777647184997,63.24,78434.2,0.0,-0.99789,0.0,0.23029]
[1777647186005,63.24,78427.58,0.0,-0.99791,0.0,0.22829]
[1777647187012,63.24,78419.32,0.0,-0.99794,0.0,0.22582]
[1777647188019,63.24,78423.88,0.0,-0.99793,0.0,0.22718]
[1777647189026,63.24,78425.54,0.0,-0.99792,0.0,0.22768]
[1777647190033,63.24,78423.24,0.0,-0.99793,0.0,0.22699]
[1777647191040,63.24,78416.17,0.0,-0.99795,0.0,0.22488]
[1777647192047,63.24,78414.28,0.0,-0.99795,0.0,0.22432]
[1777647193828,63.24,78414.28,0.0,-0.99795,0.0,0.22432]
[1777647193945,63.24,78414.28,0.0,-0.99795,0.0,0.22432]
[1777647194075,63.24,78414.42,0.0,-0.99795,0.0,0.22436]
[1777647194189,63.24,78414.42,0.0,-0.99795,0.0,0.22436]
[1777647194290,63.24,78414.63,0.0,-0.99795,0.0,0.22442]
[1777647195827,63.24,78414.63,0.0,-0.99795,0.0,0.22442]
[1777647196074,63.24,78414.56,0.0,-0.99795,0.0,0.2244]
[1777647197082,63.24,78411.11,0.0,-0.99796,0.0,0.22338]
[1777647198089,63.24,78409.67,0.0,-0.99797,0.0,0.22295]
[1777647199096,63.24,78411.24,0.0,-0.99796,0.0,0.22342]
[1777647200103,63.24,78412.26,0.0,-0.99796,0.0,0.22372]
[1777647202117,63.24,78407.29,0.0,-0.99797,0.0,0.22225]
[1777647203838,63.24,78407.29,0.0,-0.99797,0.0,0.22225]
[1777647203938,63.24,78403.97,0.0,-0.99798,0.0,0.22128]
[1777647204131,63.24,78400.49,0.0,-0.99799,0.0,0.22026]
[1777647205138,63.24,78398.02,0.0,-0.998,0.0,0.21954]
[1777647206145,63.24,78390.45,0.0,-0.99802,0.0,0.21734]
[1777647207831,63.24,78390.45,0.0,-0.99802,0.0,0.21734]
[1777647207857,63.24,78388.97,0.0,-0.99803,0.0,0.21692]
[1777647209166,63.24,78386.97,0.0,-0.99803,0.0,0.21634]
[1777647213195,63.24,78387.47,0.0,-0.99804,0.0,0.2155]
[1777647214202,63.24,78388.34,0.0,-0.99804,0.0,0.21575]
[1777647217222,63.24,78389.28,0.0,-0.99804,0.0,0.21602]
[1777647218229,63.24,78382.95,0.0,-0.99805,0.0,0.2142]
[1777647219236,63.24,78379.7,0.0,-0.99806,0.0,0.21328]
[1777647220470,63.24,78381.11,0.0,-0.99806,0.0,0.21368]
[1777647221250,63.24,78380.15,0.0,-0.99806,0.0,0.21341]
[1777647222456,63.24,78377.88,0.0,-0.99807,0.0,0.21276]
[1777647224273,63.24,78376.18,0.0,-0.99807,0.0,0.21228]
[1777647226287,63.24,78374.29,0.0,-0.99808,0.0,0.21175]
[1777647227295,63.24,78369.63,0.0,-0.99809,0.0,0.21044]
[1777647228302,63.24,78367.9,0.0,-0.9981,0.0,0.20995]
[1777647229827,63.24,78367.9,0.0,-0.9981,0.0,0.20995]
[1777647229869,63.24,78367.9,0.0,-0.9981,0.0,0.20995]
[1777647229970,63.24,78366.97,0.0,-0.9981,0.0,0.20969]
[1777647230894,63.24,78366.01,0.0,-0.9981,0.0,0.20942]
[1777647231828,63.24,78366.01,0.0,-0.9981,0.0,0.20942]
[1777647235327,63.24,78365.75,0.0,-0.9981,0.0,0.20935]
[1777647236359,63.24,78362.69,0.0,-0.99811,0.0,0.2085]
[1777647237366,63.24,78364.09,0.0,-0.99811,0.0,0.20889]
[1777647242401,63.24,78362.11,0.0,-0.99811,0.0,0.20833]
[1777647243408,63.24,78364.29,0.0,-0.99811,0.0,0.20894]
[1777647244415,63.24,78369.22,0.0,-0.99809,0.0,0.21032]
[1777647245422,63.24,78376.4,0.0,-0.99807,0.0,0.21234]
[1777647246430,63.24,78375.49,0.0,-0.99807,0.0,0.21209]
[1777647249451,63.24,78372.6,0.0,-0.99808,0.0,0.21127]
[1777647254485,63.24,78372.38,0.0,-0.99808,0.0,0.21121]
[1777647255493,63.24,78371.41,0.0,-0.99809,0.0,0.21094]
[1777647257507,63.24,78370.46,0.0,-0.99809,0.0,0.21067]
[1777647260527,63.24,78371.51,0.0,-0.99809,0.0,0.21096]
[1777647262542,63.24,78372.54,0.0,-0.99808,0.0,0.21125]
[1777647266569,63.24,78373.97,0.0,-0.99808,0.0,0.21166]
[1777647270598,63.24,78371.65,0.0,-0.99809,0.0,0.211]
[1777647271605,63.24,78364.69,0.0,-0.99811,0.0,0.20809]
[1777647272612,63.24,78353.07,0.0,-0.99814,0.0,0.20488]
[1777647273619,63.24,78345.22,0.0,-0.99817,0.0,0.20274]
[1777647274627,63.24,78342.71,0.0,-0.99817,0.0,0.20206]
[1777647275829,63.24,78342.71,0.0,-0.99817,0.0,0.20206]
[1777647275945,63.24,78342.71,0.0,-0.99817,0.0,0.20206]
[1777647276046,63.24,78341.32,0.0,-0.99818,0.0,0.20168]
[1777647278873,63.24,78342.41,0.0,-0.99817,0.0,0.20198]
[1777647279827,63.24,78342.41,0.0,-0.99817,0.0,0.20198]
[1777647280693,63.24,78341.73,0.0,-0.99818,0.0,0.20179]
[1777647280777,63.24,78338.83,0.0,-0.99818,0.0,0.20101]
[1777647281675,63.24,78337.54,0.0,-0.99819,0.0,0.20066]
[1777647282681,63.24,78339.55,0.0,-0.99818,0.0,0.2012]
[1777647283689,63.24,78338.83,0.0,-0.99818,0.0,0.20101]
[1777647287716,63.24,78337.22,0.0,-0.99819,0.0,0.20057]
[1777647288724,63.24,78335.88,0.0,-0.99819,0.0,0.20021]
[1777647289730,63.24,78335.1,0.0,-0.99819,0.0,0.2]
[1777647291745,63.24,78331.69,0.0,-0.9982,0.0,0.19909]
[1777647293759,63.24,78332.43,0.0,-0.9982,0.0,0.19929]
[1777647297787,63.24,78322.23,0.0,-0.99823,0.0,0.19657]
[1777647298794,63.24,78312.76,0.0,-0.99825,0.0,0.19408]
[1777647299801,63.24,78312.48,0.0,-0.99825,0.0,0.19401]
[1777647300808,63.24,78312.08,0.0,-0.99825,0.0,0.1939]
[1777647301815,63.24,78310.42,0.0,-0.99826,0.0,0.19347]
[1777647303829,63.24,78313.19,0.0,-0.99825,0.0,0.19419]
[1777647304836,63.24,78317.0,0.0,-0.99824,0.0,0.19519]
[1777647307857,63.24,78318.87,0.0,-0.99824,0.0,0.19568]
[1777647308864,63.24,78320.04,0.0,-0.99823,0.0,0.19599]
[1777647310878,63.24,78321.62,0.0,-0.99823,0.0,0.19641]
[1777647311885,63.24,78325.25,0.0,-0.99822,0.0,0.19737]
[1777647312892,63.24,78326.59,0.0,-0.99822,0.0,0.19773]
[1777647314906,63.24,78329.1,0.0,-0.99821,0.0,0.1984]
[1777647315913,63.24,78334.13,0.0,-0.9982,0.0,0.19974]
[1777647316920,63.24,78336.31,0.0,-0.99819,0.0,0.20033]
[1777647318934,63.24,78337.84,0.0,-0.99819,0.0,0.20074]
[1777647319941,63.24,78335.18,0.0,-0.99819,0.0,0.20002]
[1777647320948,63.24,78334.26,0.0,-0.9982,0.0,0.19978]
[1777647321954,63.24,78337.17,0.0,-0.99819,0.0,0.20056]
[1777647322962,63.24,78339.99,0.0,-0.99818,0.0,0.20132]
[1777647323969,63.24,78338.86,0.0,-0.99818,0.0,0.20102]
[1777647324975,63.24,78336.97,0.0,-0.99819,0.0,0.20051]
[1777647327997,63.24,78335.27,0.0,-0.99819,0.0,0.20005]
[1777647329004,63.24,78333.27,0.0,-0.9982,0.0,0.19951]
[1777647330011,63.24,78334.2,0.0,-0.9982,0.0,0.19976]
[1777647335046,63.24,78333.35,0.0,-0.99821,0.0,0.1986]
[1777647337060,63.24,78335.39,0.0,-0.9982,0.0,0.19915]
[1777647338066,63.24,78336.99,0.0,-0.9982,0.0,0.19958]
[1777647340081,63.24,78339.14,0.0,-0.99819,0.0,0.20016]
[1777647342095,63.24,78342.54,0.0,-0.99818,0.0,0.20107]
[1777647343102,63.24,78346.88,0.0,-0.99817,0.0,0.20225]
[1777647344109,63.24,78351.87,0.0,-0.99816,0.0,0.20361]
[1777647345116,63.24,78350.11,0.0,-0.99816,0.0,0.20313]
[1777647347129,63.24,78351.13,0.0,-0.99816,0.0,0.2034]
[1777647349144,63.24,78352.45,0.0,-0.99816,0.0,0.20376]
[1777647353172,63.24,78351.58,0.0,-0.99816,0.0,0.20353]
[1777647357200,63.24,78349.18,0.0,-0.99816,0.0,0.20287]
[1777647358207,63.24,78353.22,0.0,-0.99815,0.0,0.20397]
[1777647359214,63.24,78361.0,0.0,-0.99813,0.0,0.20611]
[1777647360221,63.24,78364.57,0.0,-0.99812,0.0,0.2071]
[1777647361228,63.24,78363.55,0.0,-0.99812,0.0,0.20681]
[1777647363242,63.24,78365.34,0.0,-0.99812,0.0,0.20731]
[1777647364249,63.24,78366.14,0.0,-0.99812,0.0,0.20753]
[1777647365721,63.24,78369.17,0.0,-0.99811,0.0,0.20838]
[1777647366263,63.24,78371.1,0.0,-0.9981,0.0,0.20891]
[1777647368109,63.24,78372.2,0.0,-0.9981,0.0,0.20922]
[1777647369284,63.24,78371.23,0.0,-0.9981,0.0,0.20895]
[1777647370291,63.24,78369.7,0.0,-0.99811,0.0,0.20852]
[1777647372305,63.24,78370.65,0.0,-0.99811,0.0,0.20879]
[1777647373312,63.24,78374.39,0.0,-0.9981,0.0,0.20983]
[1777647374766,63.24,78375.53,0.0,-0.99809,0.0,0.21015]
[1777647375325,63.24,78373.92,0.0,-0.9981,0.0,0.2097]
[1777647381367,63.24,78373.88,0.0,-0.9981,0.0,0.20969]
[1777647384389,63.24,78370.25,0.0,-0.99811,0.0,0.20868]
[1777647385398,63.24,78366.97,0.0,-0.99812,0.0,0.20776]
[1777647386405,63.24,78363.89,0.0,-0.99812,0.0,0.20691]
[1777647389425,63.24,78361.18,0.0,-0.99813,0.0,0.20616]
[1777647391440,63.24,78371.98,0.0,-0.99811,0.0,0.20819]
[1777647392447,63.24,78375.83,0.0,-0.9981,0.0,0.20927]
[1777647395468,63.24,78374.18,0.0,-0.9981,0.0,0.20881]
[1777647398489,63.24,78373.27,0.0,-0.99811,0.0,0.20855]
[1777647403524,63.24,78374.33,0.0,-0.9981,0.0,0.20885]
[1777647406545,63.24,78376.49,0.0,-0.9981,0.0,0.20945]
[1777647411582,63.24,78376.55,0.0,-0.9981,0.0,0.20947]
[1777647416617,63.24,78376.02,0.0,-0.9981,0.0,0.20932]
[1777647418631,63.24,78374.35,0.0,-0.9981,0.0,0.20885]
[1777647421652,63.24,78375.78,0.0,-0.9981,0.0,0.20925]
[1777647422659,63.24,78378.38,0.0,-0.99809,0.0,0.20998]
[1777647423666,63.24,78380.72,0.0,-0.99809,0.0,0.21064]
[1777647425680,63.24,78382.4,0.0,-0.99808,0.0,0.21111]
[1777647426687,63.24,78383.66,0.0,-0.99808,0.0,0.21147]
[1777647430715,63.24,78382.86,0.0,-0.99808,0.0,0.21124]
[1777647432729,63.24,78376.66,0.0,-0.9981,0.0,0.2095]
[1777647433736,63.24,78374.58,0.0,-0.9981,0.0,0.20892]
[1777647436757,63.24,78371.42,0.0,-0.99811,0.0,0.20804]
[1777647441792,63.24,78371.63,0.0,-0.99811,0.0,0.2081]
[1777647443807,63.24,78370.1,0.0,-0.99812,0.0,0.20767]
[1777647446896,63.24,78369.2,0.0,-0.99812,0.0,0.20742]
[1777647447903,63.24,78368.25,0.0,-0.99812,0.0,0.20716]
[1777647449917,63.24,78369.03,0.0,-0.99812,0.0,0.20737]
[1777647450924,63.24,78369.91,0.0,-0.99812,0.0,0.20762]
[1777647451931,63.24,78370.18,0.0,-0.99812,0.0,0.20673]
[1777647454951,63.24,78372.16,0.0,-0.99812,0.0,0.20728]
[1777647455959,63.24,78374.77,0.0,-0.99811,0.0,0.20801]
[1777647458980,63.24,78371.96,0.0,-0.99812,0.0,0.20723]
[1777647464015,63.24,78371.89,0.0,-0.99812,0.0,0.20721]
[1777647467038,63.24,78370.14,0.0,-0.99812,0.0,0.20672]
[1777647469053,63.24,78368.21,0.0,-0.99813,0.0,0.20619]
[1777647470061,63.24,78367.02,0.0,-0.99813,0.0,0.20586]
[1777647471067,63.24,78367.96,0.0,-0.99813,0.0,0.20612]
[1777647472074,63.24,78369.71,0.0,-0.99813,0.0,0.2066]
[1777647473081,63.24,78371.15,0.0,-0.99812,0.0,0.207]
[1777647474088,63.24,78374.15,0.0,-0.99811,0.0,0.20783]
[1777647475095,63.24,78382.0,0.0,-0.99809,0.0,0.21003]
[1777647476102,63.24,78384.77,0.0,-0.99808,0.0,0.21081]
[1777647480130,63.24,78380.26,0.0,-0.9981,0.0,0.20954]
[1777647481137,63.24,78374.18,0.0,-0.99811,0.0,0.20784]
[1777647482144,63.24,78375.41,0.0,-0.99811,0.0,0.20819]
[1777647483151,63.24,78377.21,0.0,-0.9981,0.0,0.20869]
[1777647484158,63.24,78375.81,0.0,-0.99811,0.0,0.2083]
[1777647486172,63.24,78371.45,0.0,-0.99812,0.0,0.20709]
[1777647487179,63.24,78358.29,0.0,-0.99816,0.0,0.20346]
[1777647488186,63.24,78357.04,0.0,-0.99816,0.0,0.20312]
[1777647489193,63.24,78354.71,0.0,-0.99817,0.0,0.20249]
[1777647490200,63.24,78341.99,0.0,-0.9982,0.0,0.19906]
[1777647490894,63.24,78341.99,0.0,-0.9982,0.0,0.19906]
[1777647491207,63.24,78335.47,0.0,-0.99822,0.0,0.19732]
[1777647494228,63.24,78336.19,0.0,-0.99821,0.0,0.19751]
[1777647494981,63.24,78336.19,0.0,-0.99821,0.0,0.19751]
[1777647497249,63.24,78332.39,0.0,-0.99822,0.0,0.1965]
[1777647498256,63.24,78328.04,0.0,-0.99824,0.0,0.19535]
[1777647499262,63.24,78326.95,0.0,-0.99824,0.0,0.19507]
[1777647501277,63.24,78328.69,0.0,-0.99823,0.0,0.19552]
[1777647502283,63.24,78329.38,0.0,-0.99823,0.0,0.19571]
[1777647503290,63.24,78328.55,0.0,-0.99823,0.0,0.19549]
[1777647504298,63.24,78323.38,0.0,-0.99825,0.0,0.19413]
[1777647506312,63.24,78321.06,0.0,-0.99825,0.0,0.19352]
[1777647508325,63.24,78320.21,0.0,-0.99826,0.0,0.1933]
[1777647510340,63.24,78318.57,0.0,-0.99826,0.0,0.19287]
[1777647511346,63.24,78319.88,0.0,-0.99827,0.0,0.19231]
[1777647512354,63.24,78324.8,0.0,-0.99825,0.0,0.19359]
[1777647513362,63.24,78327.36,0.0,-0.99825,0.0,0.19426]
[1777647514368,63.24,78326.37,0.0,-0.99825,0.0,0.194]
[1777647515374,63.24,78327.25,0.0,-0.99825,0.0,0.19423]
[1777647516382,63.24,78328.68,0.0,-0.99824,0.0,0.1946]
[1777647517389,63.24,78330.93,0.0,-0.99824,0.0,0.1952]
[1777647519116,63.24,78329.34,0.0,-0.99824,0.0,0.19478]
[1777647519403,63.24,78328.01,0.0,-0.99824,0.0,0.19443]
[1777647521417,63.24,78329.92,0.0,-0.99824,0.0,0.19493]
[1777647525445,63.24,78328.77,0.0,-0.99824,0.0,0.19463]
[1777647527458,63.24,78326.88,0.0,-0.99825,0.0,0.19413]
[1777647528466,63.24,78327.57,0.0,-0.99825,0.0,0.19431]
[1777647531370,63.24,78327.6,0.0,-0.99825,0.0,0.19432]
[1777647532494,63.24,78326.74,0.0,-0.99825,0.0,0.1941]
[1777647534507,63.24,78325.32,0.0,-0.99825,0.0,0.19372]
[1777647535514,63.24,78321.86,0.0,-0.99826,0.0,0.19282]
[1777647537529,63.24,78320.79,0.0,-0.99826,0.0,0.19254]
[1777647542566,63.24,78324.39,0.0,-0.99825,0.0,0.19348]
[1777647543573,63.24,78328.18,0.0,-0.99824,0.0,0.19447]
[1777647544579,63.24,78328.86,0.0,-0.99824,0.0,0.19465]
[1777647545587,63.24,78327.18,0.0,-0.99825,0.0,0.19421]
[1777647546594,63.24,78325.88,0.0,-0.99825,0.0,0.19387]
[1777647547600,63.24,78323.93,0.0,-0.99825,0.0,0.19336]
[1777647548608,63.24,78326.55,0.0,-0.99825,0.0,0.19405]
[1777647549615,63.24,78330.18,0.0,-0.99824,0.0,0.195]
[1777647550622,63.24,78332.14,0.0,-0.99823,0.0,0.19552]
[1777647551629,63.24,78328.41,0.0,-0.99824,0.0,0.19453]
[1777647552636,63.24,78325.53,0.0,-0.99825,0.0,0.19378]
[1777647555657,63.24,78326.81,0.0,-0.99825,0.0,0.19411]
[1777647556663,63.24,78327.76,0.0,-0.99825,0.0,0.19436]
[1777647558678,63.24,78327.03,0.0,-0.99825,0.0,0.19417]
[1777647563713,63.24,78325.49,0.0,-0.99825,0.0,0.19377]
[1777647564720,63.24,78326.48,0.0,-0.99825,0.0,0.19403]
[1777647566734,63.24,78329.23,0.0,-0.99824,0.0,0.19475]
[1777647567741,63.24,78330.02,0.0,-0.99824,0.0,0.19496]
[1777647568747,63.24,78330.91,0.0,-0.99824,0.0,0.19519]
[1777647570763,63.24,78326.3,0.0,-0.99825,0.0,0.19398]
[1777647571770,63.24,78327.27,0.0,-0.99825,0.0,0.19332]
[1777647573784,63.24,78324.48,0.0,-0.99826,0.0,0.19259]
[1777647575798,63.24,78321.44,0.0,-0.99827,0.0,0.1918]
[1777647576805,63.24,78318.04,0.0,-0.99828,0.0,0.19092]
[1777647577812,63.24,78315.71,0.0,-0.99828,0.0,0.19032]
[1777647578819,63.24,78311.47,0.0,-0.99829,0.0,0.18923]
[1777647580247,63.24,78315.23,0.0,-0.99829,0.0,0.1902]
[1777647580832,63.24,78315.95,0.0,-0.99828,0.0,0.19038]
[1777647581840,63.24,78317.71,0.0,-0.99828,0.0,0.19084]
[1777647582847,63.24,78324.34,0.0,-0.99826,0.0,0.19256]
[1777647583854,63.24,78331.94,0.0,-0.99824,0.0,0.19455]
[1777647584861,63.24,78339.95,0.0,-0.99822,0.0,0.19666]
[1777647585868,63.24,78339.13,0.0,-0.99822,0.0,0.19644]
[1777647586875,63.24,78339.92,0.0,-0.99822,0.0,0.19665]
[1777647587882,63.24,78342.34,0.0,-0.99822,0.0,0.19729]
[1777647588889,63.24,78349.5,0.0,-0.9982,0.0,0.19921]
[1777647589896,63.24,78352.01,0.0,-0.99819,0.0,0.19988]
[1777647594931,63.24,78352.03,0.0,-0.99819,0.0,0.19989]
[1777647596944,63.24,78351.24,0.0,-0.99819,0.0,0.19967]
[1777647597952,63.24,78349.91,0.0,-0.9982,0.0,0.19932]
[1777647600973,63.24,78347.92,0.0,-0.9982,0.0,0.19878]
[1777647601980,63.24,78336.87,0.0,-0.99823,0.0,0.19584]
[1777647602988,63.24,78335.88,0.0,-0.99823,0.0,0.19558]
[1777647605009,63.24,78333.38,0.0,-0.99824,0.0,0.19492]
[1777647606009,63.24,78332.01,0.0,-0.99824,0.0,0.19456]
[1777647609030,63.24,78330.64,0.0,-0.99825,0.0,0.1942]
[1777647610037,63.24,78331.42,0.0,-0.99824,0.0,0.19441]
[1777647611044,63.24,78332.2,0.0,-0.99824,0.0,0.19461]
[1777647612050,63.24,78331.34,0.0,-0.99824,0.0,0.19439]
[1777647614065,63.24,78329.98,0.0,-0.99825,0.0,0.19403]
[1777647615071,63.24,78326.88,0.0,-0.99826,0.0,0.19322]
[1777647616078,63.24,78319.45,0.0,-0.99827,0.0,0.19129]
[1777647618093,63.24,78318.95,0.0,-0.99828,0.0,0.19116]
[1777647619099,63.24,78316.74,0.0,-0.99828,0.0,0.19059]
[1777647620107,63.24,78315.63,0.0,-0.99828,0.0,0.1903]
[1777647621113,63.24,78314.64,0.0,-0.99829,0.0,0.19005]
[1777647623128,63.24,78315.76,0.0,-0.99828,0.0,0.19034]
[1777647624135,63.24,78312.84,0.0,-0.99829,0.0,0.18958]
[1777647628280,63.24,78312.88,0.0,-0.99829,0.0,0.18959]
[1777647628421,63.24,78292.24,0.0,-0.99834,0.0,0.18436]
[1777647629171,63.24,78271.65,0.0,-0.99839,0.0,0.17926]
[1777647629776,63.24,78271.65,0.0,-0.99839,0.0,0.17926]
[1777647630106,63.24,78271.65,0.0,-0.99839,0.0,0.17926]
[1777647630178,63.24,78278.63,0.0,-0.99838,0.0,0.18098]
[1777647631185,63.24,78279.68,0.0,-0.99838,0.0,0.18037]
[1777647632118,63.24,78279.68,0.0,-0.99838,0.0,0.18037]
[1777647632192,63.24,78267.16,0.0,-0.99841,0.0,0.17731]
[1777647633107,63.24,78267.16,0.0,-0.99841,0.0,0.17731]
[1777647633331,63.24,78267.16,0.0,-0.99841,0.0,0.17731]
[1777647633441,63.24,78263.07,0.0,-0.99842,0.0,0.17633]
[1777647634209,63.24,78262.63,0.0,-0.99842,0.0,0.17622]
[1777647635240,63.24,78264.41,0.0,-0.99842,0.0,0.17665]
[1777647636241,63.24,78262.66,0.0,-0.99842,0.0,0.17623]
[1777647637248,63.24,78259.29,0.0,-0.99843,0.0,0.17542]
[1777647638255,63.24,78264.51,0.0,-0.99842,0.0,0.17667]
[1777647639262,63.24,78270.11,0.0,-0.9984,0.0,0.17803]
[1777647641276,63.24,78270.24,0.0,-0.9984,0.0,0.17806]
[1777647642282,63.24,78272.35,0.0,-0.9984,0.0,0.17858]
[1777647643290,63.24,78274.17,0.0,-0.99839,0.0,0.17902]
[1777647644297,63.24,78276.69,0.0,-0.99839,0.0,0.17964]
[1777647646311,63.24,78273.73,0.0,-0.99839,0.0,0.17891]
[1777647647706,63.24,78274.62,0.0,-0.99839,0.0,0.17913]
[1777647648325,63.24,78281.32,0.0,-0.99838,0.0,0.18077]
[1777647649331,63.24,78289.11,0.0,-0.99836,0.0,0.1827]
[1777647651259,63.24,78287.93,0.0,-0.99836,0.0,0.18241]
[1777647651295,63.24,78287.93,0.0,-0.99836,0.0,0.18241]
[1777647651393,63.24,78287.93,0.0,-0.99836,0.0,0.18241]
[1777647652354,63.24,78291.72,0.0,-0.99835,0.0,0.18335]
[1777647654368,63.24,78293.45,0.0,-0.99835,0.0,0.18378]
[1777647655375,63.24,78295.22,0.0,-0.99834,0.0,0.18423]
[1777647655590,63.24,78295.22,0.0,-0.99834,0.0,0.18423]
[1777647655699,63.24,78295.22,0.0,-0.99834,0.0,0.18423]
[1777647655834,63.24,78295.22,0.0,-0.99834,0.0,0.18423]
[1777647658396,63.24,78301.56,0.0,-0.99833,0.0,0.18582]
[1777647659403,63.24,78298.48,0.0,-0.99833,0.0,0.18505]
[1777647660361,63.24,78298.48,0.0,-0.99833,0.0,0.18505]
[1777647660474,63.24,78298.48,0.0,-0.99833,0.0,0.18505]
[1777647660576,63.24,78296.78,0.0,-0.99834,0.0,0.18462]
[1777647661417,63.24,78289.52,0.0,-0.99836,0.0,0.1828]
[1777647662424,63.24,78286.16,0.0,-0.99836,0.0,0.18197]
[1777647663430,63.24,78283.84,0.0,-0.99837,0.0,0.1814]
[1777647664438,63.24,78285.79,0.0,-0.99837,0.0,0.18188]
[1777647665445,63.24,78294.94,0.0,-0.99834,0.0,0.18416]
[1777647666452,63.24,78296.22,0.0,-0.99834,0.0,0.18448]
[1777647667420,63.24,78296.22,0.0,-0.99834,0.0,0.18448]
[1777647667510,63.24,78298.08,0.0,-0.99834,0.0,0.18495]
[1777647667568,63.24,78298.08,0.0,-0.99834,0.0,0.18495]
[1777647667582,63.24,78298.08,0.0,-0.99834,0.0,0.18495]
[1777647669253,63.24,78297.62,0.0,-0.99834,0.0,0.18483]
[1777647669300,63.24,78297.62,0.0,-0.99834,0.0,0.18483]
[1777647669325,63.24,78297.62,0.0,-0.99834,0.0,0.18483]
[1777647669473,63.24,78296.98,0.0,-0.99834,0.0,0.18467]
[1777647671487,63.24,78300.22,0.0,-0.99833,0.0,0.18548]
[1777647672906,63.24,78301.86,0.0,-0.99833,0.0,0.1859]
[1777647673009,63.24,78301.86,0.0,-0.99833,0.0,0.1859]
[1777647673079,63.24,78301.86,0.0,-0.99833,0.0,0.1859]
[1777647673502,63.24,78304.89,0.0,-0.99832,0.0,0.18666]
[1777647674509,63.24,78307.24,0.0,-0.99831,0.0,0.18726]
[1777647676523,63.24,78304.2,0.0,-0.99832,0.0,0.18649]
[1777647677529,63.24,78298.18,0.0,-0.99834,0.0,0.18497]
[1777647678340,63.24,78298.18,0.0,-0.99834,0.0,0.18497]
[1777647678392,63.24,78298.18,0.0,-0.99834,0.0,0.18497]
[1777647678576,63.24,78298.18,0.0,-0.99834,0.0,0.18497]
[1777647678595,63.24,78296.08,0.0,-0.99834,0.0,0.18444]
[1777647679544,63.24,78291.2,0.0,-0.99835,0.0,0.18322]
[1777647680551,63.24,78285.46,0.0,-0.99837,0.0,0.1818]
[1777647681558,63.24,78279.71,0.0,-0.99838,0.0,0.18038]
[1777647683723,63.24,78278.74,0.0,-0.99838,0.0,0.18014]
[1777647683761,63.24,78278.74,0.0,-0.99838,0.0,0.18014]
[1777647683827,63.24,78278.74,0.0,-0.99838,0.0,0.18014]
[1777647685825,63.24,78278.55,0.0,-0.99838,0.0,0.18009]
[1777647685913,63.24,78278.55,0.0,-0.99838,0.0,0.18009]
[1777647686076,63.24,78278.55,0.0,-0.99838,0.0,0.18009]
[1777647686120,63.24,78278.37,0.0,-0.99838,0.0,0.18005]
[1777647687604,63.24,78271.2,0.0,-0.9984,0.0,0.1783]
[1777647689304,63.24,78265.23,0.0,-0.99841,0.0,0.17685]
[1777647691543,63.24,78264.68,0.0,-0.99842,0.0,0.17671]
[1777647691576,63.24,78265.11,0.0,-0.99842,0.0,0.17682]
[1777647691663,63.24,78265.11,0.0,-0.99842,0.0,0.17682]
[1777647691825,63.24,78265.11,0.0,-0.99842,0.0,0.17682]
[1777647691856,63.24,78265.64,0.0,-0.99842,0.0,0.1761]
[1777647692636,63.24,78269.31,0.0,-0.99841,0.0,0.17698]
[1777647693643,63.24,78271.86,0.0,-0.99841,0.0,0.1776]
[1777647695657,63.24,78265.98,0.0,-0.99842,0.0,0.17618]
[1777647696740,63.24,78265.98,0.0,-0.99842,0.0,0.17618]
[1777647696805,63.24,78265.98,0.0,-0.99842,0.0,0.17618]
[1777647696827,63.24,78265.98,0.0,-0.99842,0.0,0.17618]
[1777647696877,63.24,78263.46,0.0,-0.99843,0.0,0.17557]
[1777647697674,63.24,78260.75,0.0,-0.99843,0.0,0.17492]
[1777647699291,63.24,78260.75,0.0,-0.99843,0.0,0.17492]
[1777647699326,63.24,78260.75,0.0,-0.99843,0.0,0.17492]
[1777647699434,63.24,78260.75,0.0,-0.99843,0.0,0.17492]
[1777647699535,63.24,78262.48,0.0,-0.99843,0.0,0.17534]
[1777647699579,63.24,78262.48,0.0,-0.99843,0.0,0.17534]
[1777647700695,63.24,78269.46,0.0,-0.99841,0.0,0.17702]
[1777647701627,63.24,78269.46,0.0,-0.99841,0.0,0.17702]
[1777647701686,63.24,78269.46,0.0,-0.99841,0.0,0.17702]
[1777647701827,63.24,78269.46,0.0,-0.99841,0.0,0.17702]
[1777647702709,63.24,78272.88,0.0,-0.9984,0.0,0.17785]
[1777647703602,63.24,78272.88,0.0,-0.9984,0.0,0.17785]
[1777647703668,63.24,78272.88,0.0,-0.9984,0.0,0.17785]
[1777647703828,63.24,78272.88,0.0,-0.9984,0.0,0.17785]
[1777647703882,63.24,78274.39,0.0,-0.9984,0.0,0.17822]
[1777647704723,63.24,78266.06,0.0,-0.99842,0.0,0.1762]
[1777647705728,63.24,78266.06,0.0,-0.99842,0.0,0.1762]
[1777647705818,63.24,78266.06,0.0,-0.99842,0.0,0.1762]
[1777647705827,63.24,78266.06,0.0,-0.99842,0.0,0.1762]
[1777647705942,63.24,78266.06,0.0,-0.99842,0.0,0.1762]
[1777647706043,63.24,78267.06,0.0,-0.99842,0.0,0.17644]
[1777647706737,63.24,78264.24,0.0,-0.99842,0.0,0.17576]
[1777647707660,63.24,78264.24,0.0,-0.99842,0.0,0.17576]
[1777647707797,63.24,78264.24,0.0,-0.99842,0.0,0.17576]
[1777647707828,63.24,78264.24,0.0,-0.99842,0.0,0.17576]
[1777647707898,63.24,78267.42,0.0,-0.99842,0.0,0.17653]
[1777647708751,63.24,78265.32,0.0,-0.99842,0.0,0.17602]
[1777647709576,63.24,78265.32,0.0,-0.99842,0.0,0.17602]
[1777647709826,63.24,78265.32,0.0,-0.99842,0.0,0.17602]
[1777647709909,63.24,78265.32,0.0,-0.99842,0.0,0.17602]
[1777647709955,63.24,78265.32,0.0,-0.99842,0.0,0.17602]
[1777647710074,63.24,78265.32,0.0,-0.99842,0.0,0.17602]
[1777647710176,63.24,78260.21,0.0,-0.99843,0.0,0.17479]
[1777647712779,63.24,78249.95,0.0,-0.99846,0.0,0.17235]
[1777647713786,63.24,78251.65,0.0,-0.99845,0.0,0.17276]
[1777647714793,63.24,78254.26,0.0,-0.99845,0.0,0.17337]
[1777647716807,63.24,78264.04,0.0,-0.99843,0.0,0.17571]
[1777647717814,63.24,78274.87,0.0,-0.9984,0.0,0.17833]
[1777647718581,63.24,78274.87,0.0,-0.9984,0.0,0.17833]
[1777647718641,63.24,78274.87,0.0,-0.9984,0.0,0.17833]
[1777647718828,63.24,78274.87,0.0,-0.9984,0.0,0.17833]
[1777647718859,63.24,78272.27,0.0,-0.99841,0.0,0.1777]
[1777647719640,63.24,78272.27,0.0,-0.99841,0.0,0.1777]
[1777647719695,63.24,78272.27,0.0,-0.99841,0.0,0.1777]
[1777647719830,63.24,78272.27,0.0,-0.99841,0.0,0.1777]
[1777647719917,63.24,78267.52,0.0,-0.99842,0.0,0.17655]
[1777647720835,63.24,78264.32,0.0,-0.99842,0.0,0.17578]
[1777647722537,63.24,78264.32,0.0,-0.99842,0.0,0.17578]
[1777647722560,63.24,78263.83,0.0,-0.99843,0.0,0.17566]
[1777647722637,63.24,78263.83,0.0,-0.99843,0.0,0.17566]
[1777647722826,63.24,78263.83,0.0,-0.99843,0.0,0.17566]
[1777647722850,63.24,78260.5,0.0,-0.99843,0.0,0.17486]
[1777647724864,63.24,78263.58,0.0,-0.99843,0.0,0.1756]
[1777647726517,63.24,78263.58,0.0,-0.99843,0.0,0.1756]
[1777647726577,63.24,78263.58,0.0,-0.99843,0.0,0.1756]
[1777647725870,63.24,78266.28,0.0,-0.99842,0.0,0.17625]
[1777647726626,63.24,78266.28,0.0,-0.99842,0.0,0.17625]
[1777647726834,63.24,78266.28,0.0,-0.99842,0.0,0.17625]
[1777647728004,63.24,78264.86,0.0,-0.99842,0.0,0.17591]
[1777647728075,63.24,78264.86,0.0,-0.99842,0.0,0.17591]
[1777647728116,63.24,78264.86,0.0,-0.99842,0.0,0.17591]
[1777647728326,63.24,78264.86,0.0,-0.99842,0.0,0.17591]
[1777647728391,63.24,78261.14,0.0,-0.99843,0.0,0.17502]
[1777647728892,63.24,78255.52,0.0,-0.99844,0.0,0.17367]
[1777647729899,63.24,78236.98,0.0,-0.99849,0.0,0.16931]
[1777647730906,63.24,78231.84,0.0,-0.9985,0.0,0.16812]
[1777647732919,63.24,78225.95,0.0,-0.99851,0.0,0.16676]
[1777647734934,63.24,78223.85,0.0,-0.99852,0.0,0.16628]
[1777647736140,63.24,78223.85,0.0,-0.99852,0.0,0.16628]
[1777647736162,63.24,78207.33,0.0,-0.99855,0.0,0.16253]
[1777647736961,63.24,78195.07,0.0,-0.99858,0.0,0.1598]
[1777647737961,63.24,78187.48,0.0,-0.9986,0.0,0.15813]
[1777647738968,63.24,78186.21,0.0,-0.9986,0.0,0.15785]
[1777647739962,63.24,78186.21,0.0,-0.9986,0.0,0.15785]
[1777647739975,63.24,78179.67,0.0,-0.99861,0.0,0.15643]
[1777647740982,63.24,78184.55,0.0,-0.9986,0.0,0.15749]
[1777647742996,63.24,78188.93,0.0,-0.99859,0.0,0.15845]
[1777647744006,63.24,78182.55,0.0,-0.99861,0.0,0.15705]
[1777647745010,63.24,78184.22,0.0,-0.9986,0.0,0.15742]
[1777647747024,63.24,78186.47,0.0,-0.9986,0.0,0.15791]
[1777647749807,63.24,78185.33,0.0,-0.9986,0.0,0.15766]
[1777647749832,63.24,78185.33,0.0,-0.9986,0.0,0.15766]
[1777647749917,63.24,78185.33,0.0,-0.9986,0.0,0.15766]
[1777647750075,63.24,78185.33,0.0,-0.9986,0.0,0.15766]
[1777647750214,63.24,78185.33,0.0,-0.9986,0.0,0.15766]
[1777647750293,63.24,78189.04,0.0,-0.99859,0.0,0.15847]
[1777647751052,63.24,78191.58,0.0,-0.99859,0.0,0.15825]
[1777647752059,63.24,78193.59,0.0,-0.99859,0.0,0.15869]
[1777647753828,63.24,78193.77,0.0,-0.99859,0.0,0.15873]
[1777647754076,63.24,78193.77,0.0,-0.99859,0.0,0.15873]
[1777647754190,63.24,78193.77,0.0,-0.99859,0.0,0.15873]
[1777647756087,63.24,78196.49,0.0,-0.99858,0.0,0.15933]
[1777647757093,63.24,78202.39,0.0,-0.99857,0.0,0.16064]
[1777647757731,63.24,78202.39,0.0,-0.99857,0.0,0.16064]
[1777647757811,63.24,78202.39,0.0,-0.99857,0.0,0.16064]
[1777647757832,63.24,78202.39,0.0,-0.99857,0.0,0.16064]
[1777647757945,63.24,78202.39,0.0,-0.99857,0.0,0.16064]
[1777647760115,63.24,78207.23,0.0,-0.99856,0.0,0.16172]
[1777647761220,63.24,78207.23,0.0,-0.99856,0.0,0.16172]
[1777647761314,63.24,78207.23,0.0,-0.99856,0.0,0.16172]
[1777647761325,63.24,78207.23,0.0,-0.99856,0.0,0.16172]
[1777647761389,63.24,78207.78,0.0,-0.99856,0.0,0.16184]
[1777647761835,63.24,78207.78,0.0,-0.99856,0.0,0.16184]
[1777647762080,63.24,78207.78,0.0,-0.99856,0.0,0.16184]
[1777647762170,63.24,78207.78,0.0,-0.99856,0.0,0.16184]
[1777647763136,63.24,78211.73,0.0,-0.99855,0.0,0.16273]
[1777647764143,63.24,78218.76,0.0,-0.99854,0.0,0.16431]
[1777647765829,63.24,78220.3,0.0,-0.99853,0.0,0.16466]
[1777647766075,63.24,78220.3,0.0,-0.99853,0.0,0.16466]
[1777647766479,63.24,78220.3,0.0,-0.99853,0.0,0.16466]
[1777647766577,63.24,78220.3,0.0,-0.99853,0.0,0.16466]
[1777647766530,63.24,78223.05,0.0,-0.99853,0.0,0.16529]
[1777647766695,63.24,78223.05,0.0,-0.99853,0.0,0.16529]
[1777647766827,63.24,78223.05,0.0,-0.99853,0.0,0.16529]
[1777647768171,63.24,78232.67,0.0,-0.9985,0.0,0.16749]
[1777647769178,63.24,78242.19,0.0,-0.99848,0.0,0.1697]
[1777647770185,63.24,78247.52,0.0,-0.99847,0.0,0.17095]
[1777647771192,63.24,78244.52,0.0,-0.99848,0.0,0.17025]
[1777647773552,63.24,78244.86,0.0,-0.99848,0.0,0.17033]
[1777647773575,63.24,78244.86,0.0,-0.99848,0.0,0.17033]
[1777647773713,63.24,78243.99,0.0,-0.99848,0.0,0.17012]
[1777647773833,63.24,78243.99,0.0,-0.99848,0.0,0.17012]
[1777647774735,63.24,78244.98,0.0,-0.99848,0.0,0.17035]
[1777647774838,63.24,78244.98,0.0,-0.99848,0.0,0.17035]
[1777647774850,63.24,78244.98,0.0,-0.99848,0.0,0.17035]
[1777647775076,63.24,78244.98,0.0,-0.99848,0.0,0.17035]
[1777647775220,63.24,78248.23,0.0,-0.99847,0.0,0.17112]
[1777647780255,63.24,78249.69,0.0,-0.99847,0.0,0.17146]
[1777647782492,63.24,78250.49,0.0,-0.99846,0.0,0.17165]
[1777647782565,63.24,78250.49,0.0,-0.99846,0.0,0.17165]
[1777647782579,63.24,78250.49,0.0,-0.99846,0.0,0.17165]
[1777647782639,63.24,78250.49,0.0,-0.99846,0.0,0.17165]
[1777647783845,63.24,78249.79,0.0,-0.99847,0.0,0.17148]
[1777647783946,63.24,78249.79,0.0,-0.99847,0.0,0.17148]
[1777647784079,63.24,78249.79,0.0,-0.99847,0.0,0.17148]
[1777647784282,63.24,78249.42,0.0,-0.99847,0.0,0.1714]
[1777647785826,63.24,78248.96,0.0,-0.99847,0.0,0.17129]
[1777647786076,63.24,78248.96,0.0,-0.99847,0.0,0.17129]
[1777647786194,63.24,78248.96,0.0,-0.99847,0.0,0.17129]
[1777647789318,63.24,78245.92,0.0,-0.99847,0.0,0.17057]
[1777647789828,63.24,78245.92,0.0,-0.99847,0.0,0.17057]
[1777647790076,63.24,78245.92,0.0,-0.99847,0.0,0.17057]
[1777647790193,63.24,78245.92,0.0,-0.99847,0.0,0.17057]
[1777647790325,63.24,78244.22,0.0,-0.99848,0.0,0.17018]
[1777647790847,63.24,78244.22,0.0,-0.99848,0.0,0.17018]
[1777647790874,63.24,78244.22,0.0,-0.99848,0.0,0.17018]
[1777647791078,63.24,78244.22,0.0,-0.99848,0.0,0.17018]
[1777647791332,63.24,78245.43,0.0,-0.99848,0.0,0.17046]
[1777647792969,63.24,78245.72,0.0,-0.99847,0.0,0.17053]
[1777647793018,63.24,78245.72,0.0,-0.99847,0.0,0.17053]
[1777647793075,63.24,78245.72,0.0,-0.99847,0.0,0.17053]
[1777647793202,63.24,78245.72,0.0,-0.99847,0.0,0.17053]
[1777647795359,63.24,78243.31,0.0,-0.99848,0.0,0.16996]
[1777647795828,63.24,78243.31,0.0,-0.99848,0.0,0.16996]
[1777647796076,63.24,78243.31,0.0,-0.99848,0.0,0.16996]
[1777647796202,63.24,78243.31,0.0,-0.99848,0.0,0.16996]
[1777647799829,63.24,78242.71,0.0,-0.99848,0.0,0.16982]
[1777647800076,63.24,78242.71,0.0,-0.99848,0.0,0.16982]
[1777647800193,63.24,78242.71,0.0,-0.99848,0.0,0.16982]
[1777647800641,63.24,78242.71,0.0,-0.99848,0.0,0.16982]
[1777647800755,63.24,78242.74,0.0,-0.99848,0.0,0.16983]
[1777647800826,63.24,78242.74,0.0,-0.99848,0.0,0.16983]
[1777647801402,63.24,78242.75,0.0,-0.99848,0.0,0.16983]
[1777647804263,63.24,78242.09,0.0,-0.99848,0.0,0.16968]
[1777647804326,63.24,78242.09,0.0,-0.99848,0.0,0.16968]
[1777647804378,63.24,78242.09,0.0,-0.99848,0.0,0.16968]
[1777647804576,63.24,78242.09,0.0,-0.99848,0.0,0.16968]
[1777647807446,63.24,78247.15,0.0,-0.99847,0.0,0.17086]
[1777647808453,63.24,78261.08,0.0,-0.99844,0.0,0.17416]
[1777647809460,63.24,78265.67,0.0,-0.99843,0.0,0.17526]
[1777647810202,63.24,78265.67,0.0,-0.99843,0.0,0.17526]
[1777647810307,63.24,78265.67,0.0,-0.99843,0.0,0.17526]
[1777647810327,63.24,78265.67,0.0,-0.99843,0.0,0.17526]
[1777647810425,63.24,78265.67,0.0,-0.99843,0.0,0.17526]
[1777647810466,63.24,78265.96,0.0,-0.99843,0.0,0.17533]
[1777647811474,63.24,78267.22,0.0,-0.99843,0.0,0.17479]
[1777647812481,63.24,78271.95,0.0,-0.99842,0.0,0.17592]
[1777647813488,63.24,78279.39,0.0,-0.9984,0.0,0.17772]
[1777647813824,63.24,78279.39,0.0,-0.9984,0.0,0.17772]
[1777647814074,63.24,78279.39,0.0,-0.9984,0.0,0.17772]
[1777647814123,63.24,78279.39,0.0,-0.9984,0.0,0.17772]
[1777647814495,63.24,78286.36,0.0,-0.99839,0.0,0.17942]
[1777647815502,63.24,78288.51,0.0,-0.99838,0.0,0.17995]
[1777647816509,63.24,78290.56,0.0,-0.99838,0.0,0.18046]
[1777647817516,63.24,78293.02,0.0,-0.99837,0.0,0.18106]
[1777647817832,63.24,78293.02,0.0,-0.99837,0.0,0.18106]
[1777647818074,63.24,78293.02,0.0,-0.99837,0.0,0.18106]
[1777647818188,63.24,78293.02,0.0,-0.99837,0.0,0.18106]
[1777647820537,63.24,78299.4,0.0,-0.99836,0.0,0.18264]
[1777647821830,63.24,78298.5,0.0,-0.99836,0.0,0.18242]
[1777647821867,63.24,78298.5,0.0,-0.99836,0.0,0.18242]
[1777647821963,63.24,78298.5,0.0,-0.99836,0.0,0.18242]
[1777647822552,63.24,78292.96,0.0,-0.99837,0.0,0.18105]
[1777647823559,63.24,78288.95,0.0,-0.99838,0.0,0.18006]
[1777647824566,63.24,78291.55,0.0,-0.99837,0.0,0.1807]
[1777647824948,63.24,78291.55,0.0,-0.99837,0.0,0.1807]
[1777647824990,63.24,78291.55,0.0,-0.99837,0.0,0.1807]
[1777647825075,63.24,78291.55,0.0,-0.99837,0.0,0.1807]
[1777647825179,63.24,78291.55,0.0,-0.99837,0.0,0.1807]
[1777647825573,63.24,78296.48,0.0,-0.99836,0.0,0.18192]
[1777647825889,63.24,78296.48,0.0,-0.99836,0.0,0.18192]
[1777647825949,63.24,78296.48,0.0,-0.99836,0.0,0.18192]
[1777647826076,63.24,78296.48,0.0,-0.99836,0.0,0.18192]
[1777647826580,63.24,78295.65,0.0,-0.99836,0.0,0.18171]
[1777647827587,63.24,78291.48,0.0,-0.99838,0.0,0.18068]
[1777647827827,63.24,78291.48,0.0,-0.99838,0.0,0.18068]
[1777647828075,63.24,78291.48,0.0,-0.99838,0.0,0.18068]
[1777647828193,63.24,78291.48,0.0,-0.99838,0.0,0.18068]
[1777647828594,63.24,78287.83,0.0,-0.99838,0.0,0.17978]
[1777647829601,63.24,78282.95,0.0,-0.9984,0.0,0.17859]
[1777647830146,63.24,78282.95,0.0,-0.9984,0.0,0.17859]
[1777647830195,63.24,78282.95,0.0,-0.9984,0.0,0.17859]
[1777647830325,63.24,78282.95,0.0,-0.9984,0.0,0.17859]
[1777647830450,63.24,78282.95,0.0,-0.9984,0.0,0.17859]
[1777647830975,63.24,78282.43,0.0,-0.9984,0.0,0.17846]
[1777647831032,63.24,78282.43,0.0,-0.9984,0.0,0.17846]
[1777647831081,63.24,78282.43,0.0,-0.9984,0.0,0.17846]
[1777647831614,63.24,78282.45,0.0,-0.9984,0.0,0.17847]
[1777647833629,63.24,78284.83,0.0,-0.99839,0.0,0.17905]
[1777647833828,63.24,78284.83,0.0,-0.99839,0.0,0.17905]
[1777647834076,63.24,78284.83,0.0,-0.99839,0.0,0.17905]
[1777647834192,63.24,78284.83,0.0,-0.99839,0.0,0.17905]
[1777647835451,63.24,78284.21,0.0,-0.99839,0.0,0.1789]
[1777647835563,63.24,78284.21,0.0,-0.99839,0.0,0.1789]
[1777647835577,63.24,78284.21,0.0,-0.99839,0.0,0.1789]
[1777647835643,63.24,78286.61,0.0,-0.99839,0.0,0.17948]
[1777647837829,63.24,78285.97,0.0,-0.99839,0.0,0.17933]
[1777647838075,63.24,78285.97,0.0,-0.99839,0.0,0.17933]
[1777647838135,63.24,78285.97,0.0,-0.99839,0.0,0.17933]
[1777647841831,63.24,78286.18,0.0,-0.99839,0.0,0.17938]
[1777647842075,63.24,78286.18,0.0,-0.99839,0.0,0.17938]
[1777647842193,63.24,78286.18,0.0,-0.99839,0.0,0.17938]
[1777647843699,63.24,78295.46,0.0,-0.99837,0.0,0.18167]
[1777647843885,63.24,78295.46,0.0,-0.99837,0.0,0.18167]
[1777647843946,63.24,78295.46,0.0,-0.99837,0.0,0.18167]
[1777647844081,63.24,78295.46,0.0,-0.99837,0.0,0.18167]
[1777647844157,63.24,78295.46,0.0,-0.99837,0.0,0.18167]
[1777647844706,63.24,78295.25,0.0,-0.99837,0.0,0.18161]
[1777647845126,63.24,78295.25,0.0,-0.99837,0.0,0.18161]
[1777647845236,63.24,78295.25,0.0,-0.99837,0.0,0.18161]
[1777647845328,63.24,78295.25,0.0,-0.99837,0.0,0.18161]
[1777647845571,63.24,78295.25,0.0,-0.99837,0.0,0.18161]
[1777647847826,63.24,78294.87,0.0,-0.99837,0.0,0.18152]
[1777647848076,63.24,78294.87,0.0,-0.99837,0.0,0.18152]
[1777647848193,63.24,78294.87,0.0,-0.99837,0.0,0.18152]
[1777647849741,63.24,78291.9,0.0,-0.99837,0.0,0.18079]
[1777647851695,63.24,78291.9,0.0,-0.99837,0.0,0.18079]
[1777647851806,63.24,78291.76,0.0,-0.99837,0.0,0.18075]
[1777647851827,63.24,78291.76,0.0,-0.99837,0.0,0.18075]
[1777647852077,63.24,78291.76,0.0,-0.99837,0.0,0.18075]
[1777647852177,63.24,78292.08,0.0,-0.99837,0.0,0.18083]
[1777647854776,63.24,78290.48,0.0,-0.99838,0.0,0.18044]
[1777647857798,63.24,78286.68,0.0,-0.99839,0.0,0.1795]
[1777647859354,63.24,78286.68,0.0,-0.99839,0.0,0.1795]
[1777647859445,63.24,78286.68,0.0,-0.99839,0.0,0.1795]
[1777647859578,63.24,78286.68,0.0,-0.99839,0.0,0.1795]
[1777647859621,63.24,78292.75,0.0,-0.99837,0.0,0.181]
[1777647862153,63.24,78287.67,0.0,-0.99838,0.0,0.17974]
[1777647863398,63.24,78287.67,0.0,-0.99838,0.0,0.17974]
[1777647863507,63.24,78287.67,0.0,-0.99838,0.0,0.17974]
[1777647863577,63.24,78287.67,0.0,-0.99838,0.0,0.17974]
[1777647863676,63.24,78281.16,0.0,-0.9984,0.0,0.17815]
[1777647863840,63.24,78278.24,0.0,-0.99841,0.0,0.17744]
[1777647865013,63.24,78278.24,0.0,-0.99841,0.0,0.17744]
[1777647865023,63.24,78275.67,0.0,-0.99841,0.0,0.17682]
[1777647865882,63.24,78275.67,0.0,-0.99841,0.0,0.17682]
[1777647866075,63.24,78275.67,0.0,-0.99841,0.0,0.17682]
[1777647866221,63.24,78275.67,0.0,-0.99841,0.0,0.17682]
[1777647866262,63.24,78257.82,0.0,-0.99845,0.0,0.17255]
[1777647866861,63.24,78248.34,0.0,-0.99848,0.0,0.17031]
[1777647867868,63.24,78248.11,0.0,-0.99848,0.0,0.17026]
[1777647870889,63.24,78252.67,0.0,-0.99847,0.0,0.17133]
[1777647871895,63.24,78255.32,0.0,-0.99847,0.0,0.17112]
[1777647872903,63.24,78257.89,0.0,-0.99846,0.0,0.17173]
[1777647874992,63.24,78257.7,0.0,-0.99846,0.0,0.17169]
[1777647875075,63.24,78257.7,0.0,-0.99846,0.0,0.17169]
[1777647875108,63.24,78257.7,0.0,-0.99846,0.0,0.17169]
[1777647875327,63.24,78257.7,0.0,-0.99846,0.0,0.17169]
[1777647875428,63.24,78258.27,0.0,-0.99846,0.0,0.17182]
[1777647878945,63.24,78256.21,0.0,-0.99847,0.0,0.17133]
[1777647881496,63.24,78256.2,0.0,-0.99847,0.0,0.17133]
[1777647881549,63.24,78256.2,0.0,-0.99847,0.0,0.17133]
[1777647881575,63.24,78256.2,0.0,-0.99847,0.0,0.17133]
[1777647881591,63.24,78256.96,0.0,-0.99846,0.0,0.17151]
[1777647885670,63.24,78257.02,0.0,-0.99846,0.0,0.17152]
[1777647884987,63.24,78254.47,0.0,-0.99847,0.0,0.17092]
[1777647885778,63.24,78254.47,0.0,-0.99847,0.0,0.17092]
[1777647885828,63.24,78254.47,0.0,-0.99847,0.0,0.17092]
[1777647885994,63.24,78255.71,0.0,-0.99847,0.0,0.17122]
[1777647889016,63.24,78269.35,0.0,-0.99844,0.0,0.17445]
[1777647890024,63.24,78285.31,0.0,-0.9984,0.0,0.17831]
[1777647891031,63.24,78289.55,0.0,-0.99839,0.0,0.17934]
[1777647892038,63.24,78291.62,0.0,-0.99838,0.0,0.17985]
[1777647894052,63.24,78294.69,0.0,-0.99837,0.0,0.18061]
[1777647895388,63.24,78294.69,0.0,-0.99837,0.0,0.18061]
[1777647895445,63.24,78294.69,0.0,-0.99837,0.0,0.18061]
[1777647895576,63.24,78294.69,0.0,-0.99837,0.0,0.18061]
[1777647895677,63.24,78295.12,0.0,-0.99837,0.0,0.18071]
[1777647897074,63.24,78296.84,0.0,-0.99837,0.0,0.18114]
[1777647898080,63.24,78299.36,0.0,-0.99836,0.0,0.18176]
[1777647900094,63.24,78275.06,0.0,-0.99842,0.0,0.17582]
[1777647901101,63.24,78266.89,0.0,-0.99844,0.0,0.17386]
[1777647901995,63.24,78266.89,0.0,-0.99844,0.0,0.17386]
[1777647902108,63.24,78261.6,0.0,-0.99845,0.0,0.17261]
[1777647904122,63.24,78263.32,0.0,-0.99845,0.0,0.17302]
[1777647905128,63.24,78261.22,0.0,-0.99845,0.0,0.17252]
[1777647905789,63.24,78261.22,0.0,-0.99845,0.0,0.17252]
[1777647906174,63.24,78261.22,0.0,-0.99845,0.0,0.17252]
[1777647906232,63.24,78261.22,0.0,-0.99845,0.0,0.17252]
[1777647906439,63.24,78261.22,0.0,-0.99845,0.0,0.17252]
[1777647906539,63.24,78259.39,0.0,-0.99846,0.0,0.17208]
[1777647909157,63.24,78261.84,0.0,-0.99845,0.0,0.17266]
[1777647911171,63.24,78264.33,0.0,-0.99845,0.0,0.17326]
[1777647912296,63.24,78264.33,0.0,-0.99845,0.0,0.17326]
[1777647912329,63.24,78264.33,0.0,-0.99845,0.0,0.17326]
[1777647912413,63.24,78264.33,0.0,-0.99845,0.0,0.17326]
[1777647912575,63.24,78264.33,0.0,-0.99845,0.0,0.17326]
[1777647912582,63.24,78265.69,0.0,-0.99844,0.0,0.17358]
[1777647913185,63.24,78268.7,0.0,-0.99844,0.0,0.1743]
[1777647916206,63.24,78266.18,0.0,-0.99844,0.0,0.1737]
[1777647917689,63.24,78263.35,0.0,-0.99845,0.0,0.17302]
[1777647918665,63.24,78263.35,0.0,-0.99845,0.0,0.17302]
[1777647918709,63.24,78263.35,0.0,-0.99845,0.0,0.17302]
[1777647918769,63.24,78270.95,0.0,-0.99843,0.0,0.17484]
[1777647918828,63.24,78270.95,0.0,-0.99843,0.0,0.17484]
[1777647921242,63.24,78273.24,0.0,-0.99843,0.0,0.17539]
[1777647924661,63.24,78272.06,0.0,-0.99843,0.0,0.1751]
[1777647924776,63.24,78272.06,0.0,-0.99843,0.0,0.1751]
[1777647924699,63.24,78273.2,0.0,-0.99843,0.0,0.17538]
[1777647924836,63.24,78273.2,0.0,-0.99843,0.0,0.17538]
[1777647925270,63.24,78273.68,0.0,-0.99842,0.0,0.17549]
[1777647926277,63.24,78271.88,0.0,-0.99843,0.0,0.17506]
[1777647928290,63.24,78273.37,0.0,-0.99843,0.0,0.17542]
[1777647930066,63.24,78273.57,0.0,-0.99843,0.0,0.17546]
[1777647930080,63.24,78273.57,0.0,-0.99843,0.0,0.17546]
[1777647930189,63.24,78273.57,0.0,-0.99843,0.0,0.17546]
[1777647930326,63.24,78273.57,0.0,-0.99843,0.0,0.17546]
[1777647930428,63.24,78272.84,0.0,-0.99843,0.0,0.17529]
[1777647931314,63.24,78272.96,0.0,-0.99843,0.0,0.17447]
[1777647934932,63.24,78273.92,0.0,-0.99843,0.0,0.1747]
[1777647935046,63.24,78273.92,0.0,-0.99843,0.0,0.1747]
[1777647935075,63.24,78273.92,0.0,-0.99843,0.0,0.1747]
[1777647935342,63.24,78277.62,0.0,-0.99842,0.0,0.17559]
[1777647936350,63.24,78280.05,0.0,-0.99842,0.0,0.17618]
[1777647939590,63.24,78280.78,0.0,-0.99842,0.0,0.17635]
[1777647939653,63.24,78280.78,0.0,-0.99842,0.0,0.17635]
[1777647939673,63.24,78280.14,0.0,-0.99842,0.0,0.1762]
[1777647939827,63.24,78280.14,0.0,-0.99842,0.0,0.1762]
[1777647939898,63.24,78280.14,0.0,-0.99842,0.0,0.1762]
[1777647940377,63.24,78278.06,0.0,-0.99842,0.0,0.1757]
[1777647941384,63.24,78271.98,0.0,-0.99844,0.0,0.17424]
[1777647941829,63.24,78271.98,0.0,-0.99844,0.0,0.17424]
[1777647942074,63.24,78271.98,0.0,-0.99844,0.0,0.17424]
[1777647942122,63.24,78271.98,0.0,-0.99844,0.0,0.17424]
[1777647942268,63.24,78271.98,0.0,-0.99844,0.0,0.17424]
[1777647942324,63.24,78271.98,0.0,-0.99844,0.0,0.17424]
[1777647942385,63.24,78271.98,0.0,-0.99844,0.0,0.17424]
[1777647942390,63.24,78269.05,0.0,-0.99844,0.0,0.17354]
[1777647943398,63.24,78267.74,0.0,-0.99845,0.0,0.17323]
[1777647945825,63.24,78267.21,0.0,-0.99845,0.0,0.1731]
[1777647946075,63.24,78267.21,0.0,-0.99845,0.0,0.1731]
[1777647946192,63.24,78267.21,0.0,-0.99845,0.0,0.1731]
[1777647946419,63.24,78266.51,0.0,-0.99845,0.0,0.17293]
[1777647948161,63.24,78266.68,0.0,-0.99845,0.0,0.17298]
[1777647948329,63.24,78266.68,0.0,-0.99845,0.0,0.17298]
[1777647948773,63.24,78266.68,0.0,-0.99845,0.0,0.17298]
[1777647948434,63.24,78259.42,0.0,-0.99847,0.0,0.17126]
[1777647949440,63.24,78252.66,0.0,-0.99848,0.0,0.16967]
[1777647950803,63.24,78252.66,0.0,-0.99848,0.0,0.16967]
[1777647950447,63.24,78248.75,0.0,-0.99849,0.0,0.16876]
[1777647950845,63.24,78248.75,0.0,-0.99849,0.0,0.16876]
[1777647951455,63.24,78247.9,0.0,-0.99849,0.0,0.16856]
[1777647952464,63.24,78246.64,0.0,-0.99849,0.0,0.16827]
[1777647953470,63.24,78249.75,0.0,-0.99849,0.0,0.16899]
[1777647954477,63.24,78258.66,0.0,-0.99847,0.0,0.17108]
[1777647955470,63.24,78258.66,0.0,-0.99847,0.0,0.17108]
[1777647955533,63.24,78258.66,0.0,-0.99847,0.0,0.17108]
[1777647955574,63.24,78258.66,0.0,-0.99847,0.0,0.17108]
[1777647955644,63.24,78258.66,0.0,-0.99847,0.0,0.17108]
[1777647955755,63.24,78258.66,0.0,-0.99847,0.0,0.17108]
[1777647955830,63.24,78258.66,0.0,-0.99847,0.0,0.17108]
[1777647955669,63.24,78259.51,0.0,-0.99847,0.0,0.17128]
[1777647955892,63.24,78259.51,0.0,-0.99847,0.0,0.17128]
[1777647956491,63.24,78259.83,0.0,-0.99846,0.0,0.17135]
[1777647957498,63.24,78258.2,0.0,-0.99847,0.0,0.17097]
[1777647957838,63.24,78258.2,0.0,-0.99847,0.0,0.17097]
[1777647958075,63.24,78258.2,0.0,-0.99847,0.0,0.17097]
[1777647958191,63.24,78258.2,0.0,-0.99847,0.0,0.17097]
[1777647958505,63.24,78258.9,0.0,-0.99847,0.0,0.17114]
[1777647959512,63.24,78256.01,0.0,-0.99847,0.0,0.17046]
[1777647961827,63.24,78256.39,0.0,-0.99847,0.0,0.17055]
[1777647962080,63.24,78256.98,0.0,-0.99847,0.0,0.17068]
[1777647962194,63.24,78256.98,0.0,-0.99847,0.0,0.17068]
[1777647962533,63.24,78258.28,0.0,-0.99847,0.0,0.17099]
[1777647963540,63.24,78259.85,0.0,-0.99846,0.0,0.17136]
[1777647964042,63.24,78259.85,0.0,-0.99846,0.0,0.17136]
[1777647964077,63.24,78259.85,0.0,-0.99846,0.0,0.17136]
[1777647964094,63.24,78259.85,0.0,-0.99846,0.0,0.17136]
[1777647964547,63.24,78261.68,0.0,-0.99846,0.0,0.17179]
[1777647965554,63.24,78264.13,0.0,-0.99845,0.0,0.17237]
[1777647966561,63.24,78263.22,0.0,-0.99846,0.0,0.17216]
[1777647968575,63.24,78261.53,0.0,-0.99846,0.0,0.17176]
[1777647968909,63.24,78261.53,0.0,-0.99846,0.0,0.17176]
[1777647969020,63.24,78261.53,0.0,-0.99846,0.0,0.17176]
[1777647969582,63.24,78260.39,0.0,-0.99846,0.0,0.17149]
[1777647970074,63.24,78260.39,0.0,-0.99846,0.0,0.17149]
[1777647971597,63.24,78259.12,0.0,-0.99847,0.0,0.17119]
[1777647972604,63.24,78258.04,0.0,-0.99847,0.0,0.17093]
[1777647973611,63.24,78256.44,0.0,-0.99847,0.0,0.17056]
[1777647974618,63.24,78255.33,0.0,-0.99847,0.0,0.1703]
[1777647975631,63.24,78239.49,0.0,-0.99851,0.0,0.16662]
[1777647976632,63.24,78235.96,0.0,-0.99852,0.0,0.16581]
[1777647977079,63.24,78235.96,0.0,-0.99852,0.0,0.16581]
[1777647977168,63.24,78235.96,0.0,-0.99852,0.0,0.16581]
[1777647977639,63.24,78235.39,0.0,-0.99852,0.0,0.16568]
[1777647978645,63.24,78237.36,0.0,-0.99852,0.0,0.16613]
[1777647979829,63.24,78237.36,0.0,-0.99852,0.0,0.16613]
[1777647980660,63.24,78238.32,0.0,-0.99851,0.0,0.16635]
[1777647983830,63.24,78238.15,0.0,-0.99851,0.0,0.16631]
[1777647986702,63.24,78230.55,0.0,-0.99853,0.0,0.16458]
[1777647987709,63.24,78232.82,0.0,-0.99853,0.0,0.16509]
[1777647988715,63.24,78234.52,0.0,-0.99852,0.0,0.16548]
[1777647989722,63.24,78236.67,0.0,-0.99852,0.0,0.16597]
[1777647991736,63.24,78233.85,0.0,-0.99853,0.0,0.16452]
[1777647993751,63.24,78235.42,0.0,-0.99853,0.0,0.16488]
[1777647994758,63.24,78237.26,0.0,-0.99852,0.0,0.1653]
[1777647995765,63.24,78241.48,0.0,-0.99851,0.0,0.16627]
[1777647996771,63.24,78243.37,0.0,-0.99851,0.0,0.1667]
[1777647998786,63.24,78241.19,0.0,-0.99851,0.0,0.1662]
[1777647999793,63.24,78240.32,0.0,-0.99852,0.0,0.166]
[1777648000800,63.24,78239.33,0.0,-0.99852,0.0,0.16577]
[1777648002814,63.24,78236.03,0.0,-0.99853,0.0,0.16502]
[1777648003822,63.24,78234.82,0.0,-0.99853,0.0,0.16474]
[1777648004829,63.24,78235.77,0.0,-0.99853,0.0,0.16496]
[1777648009864,63.24,78235.99,0.0,-0.99853,0.0,0.16501]
[1777648011878,63.24,78237.4,0.0,-0.99852,0.0,0.16533]
[1777648012885,63.24,78240.25,0.0,-0.99852,0.0,0.16598]
[1777648013891,63.24,78244.43,0.0,-0.99851,0.0,0.16694]
[1777648014899,63.24,78245.44,0.0,-0.9985,0.0,0.16718]
[1777648015906,63.24,78246.48,0.0,-0.9985,0.0,0.16742]
[1777648020941,63.24,78240.56,0.0,-0.99852,0.0,0.16605]
[1777648021947,63.24,78228.6,0.0,-0.99854,0.0,0.16333]
[1777648022956,63.24,78227.42,0.0,-0.99854,0.0,0.16307]
[1777648023963,63.24,78228.37,0.0,-0.99854,0.0,0.16328]
[1777648025977,63.24,78224.22,0.0,-0.99855,0.0,0.16235]
[1777648026984,63.24,78220.71,0.0,-0.99856,0.0,0.16156]
[1777648027991,63.24,78217.55,0.0,-0.99857,0.0,0.16085]
[1777648031012,63.24,78218.71,0.0,-0.99856,0.0,0.16111]
[1777648032019,63.24,78222.95,0.0,-0.99855,0.0,0.16206]
[1777648033026,63.24,78228.2,0.0,-0.99854,0.0,0.16324]
[1777648034034,63.24,78232.44,0.0,-0.99853,0.0,0.1642]
[1777648035041,63.24,78239.63,0.0,-0.99852,0.0,0.16584]
[1777648036049,63.24,78242.11,0.0,-0.99851,0.0,0.16641]
[1777648037055,63.24,78243.58,0.0,-0.99851,0.0,0.16675]
[1777648038062,63.24,78245.72,0.0,-0.9985,0.0,0.16724]
[1777648041082,63.24,78243.53,0.0,-0.99851,0.0,0.16674]
[1777648043097,63.24,78244.7,0.0,-0.99851,0.0,0.16701]
[1777648045111,63.24,78242.68,0.0,-0.99851,0.0,0.16654]
[1777648047124,63.24,78239.88,0.0,-0.99852,0.0,0.1659]
[1777648048132,63.24,78236.76,0.0,-0.99852,0.0,0.16519]
[1777648050146,63.24,78235.46,0.0,-0.99853,0.0,0.16489]
[1777648051153,63.24,78231.25,0.0,-0.99854,0.0,0.16313]
[1777648052160,63.24,78228.07,0.0,-0.99855,0.0,0.16241]
[1777648054174,63.24,78226.21,0.0,-0.99855,0.0,0.162]
[1777648055181,63.24,78217.51,0.0,-0.99857,0.0,0.16005]
[1777648056187,63.24,78210.52,0.0,-0.99859,0.0,0.15851]
[1777648058202,63.24,78208.39,0.0,-0.99859,0.0,0.15804]
[1777648060216,63.24,78210.14,0.0,-0.99859,0.0,0.15842]
[1777648061223,63.24,78209.05,0.0,-0.99859,0.0,0.15818]
[1777648062230,63.24,78210.11,0.0,-0.99859,0.0,0.15842]
[1777648063101,63.24,78210.11,0.0,-0.99859,0.0,0.15842]
[1777648063486,63.24,78210.11,0.0,-0.99859,0.0,0.15842]
[1777648063582,63.24,78198.42,0.0,-0.99861,0.0,0.15586]
[1777648064244,63.24,78192.19,0.0,-0.99863,0.0,0.15452]
[1777648065833,63.24,78192.19,0.0,-0.99863,0.0,0.15452]
[1777648065862,63.24,78191.1,0.0,-0.99863,0.0,0.15428]
[1777648066258,63.24,78192.77,0.0,-0.99862,0.0,0.15464]
[1777648069828,63.24,78193.35,0.0,-0.99862,0.0,0.15477]
[1777648069874,63.24,78195.79,0.0,-0.99862,0.0,0.15529]
[1777648075321,63.24,78196.04,0.0,-0.99862,0.0,0.15535]
[1777648076328,63.24,78194.25,0.0,-0.99862,0.0,0.15496]
[1777648077335,63.24,78199.83,0.0,-0.99861,0.0,0.15617]
[1777648078661,63.24,78202.77,0.0,-0.9986,0.0,0.15681]
[1777648082370,63.24,78199.11,0.0,-0.99861,0.0,0.15601]
[1777648084383,63.24,78204.83,0.0,-0.9986,0.0,0.15726]
[1777648085391,63.24,78205.89,0.0,-0.9986,0.0,0.15749]
[1777648086398,63.24,78208.0,0.0,-0.99859,0.0,0.15795]
[1777648087405,63.24,78206.42,0.0,-0.9986,0.0,0.15761]
[1777648088412,63.24,78208.41,0.0,-0.99859,0.0,0.15804]
[1777648089418,63.24,78211.45,0.0,-0.99859,0.0,0.15871]
[1777648090426,63.24,78217.72,0.0,-0.99857,0.0,0.1601]
[1777648091433,63.24,78219.8,0.0,-0.99857,0.0,0.16056]
[1777648094454,63.24,78217.39,0.0,-0.99857,0.0,0.16003]
[1777648095461,63.24,78218.19,0.0,-0.99857,0.0,0.1602]
[1777648096469,63.24,78221.39,0.0,-0.99856,0.0,0.16092]
[1777648097476,63.24,78224.68,0.0,-0.99856,0.0,0.16165]
[1777648098483,63.24,78228.31,0.0,-0.99855,0.0,0.16247]
[1777648101505,63.24,78227.37,0.0,-0.99855,0.0,0.16226]
[1777648102510,63.24,78225.05,0.0,-0.99856,0.0,0.16174]
[1777648105532,63.24,78227.1,0.0,-0.99855,0.0,0.1622]
[1777648110566,63.24,78228.29,0.0,-0.99855,0.0,0.16246]
[1777648111574,63.24,78231.57,0.0,-0.99855,0.0,0.1624]
[1777648112581,63.24,78230.51,0.0,-0.99855,0.0,0.16216]
[1777648114595,63.24,78229.47,0.0,-0.99855,0.0,0.16193]
[1777648115602,63.24,78230.76,0.0,-0.99855,0.0,0.16222]
[1777648117615,63.24,78229.65,0.0,-0.99855,0.0,0.16197]
[1777648119630,63.24,78232.27,0.0,-0.99855,0.0,0.16256]
[1777648120637,63.24,78235.71,0.0,-0.99854,0.0,0.16334]
[1777648121643,63.24,78238.53,0.0,-0.99853,0.0,0.16397]
[1777648124665,63.24,78234.89,0.0,-0.99854,0.0,0.16315]
[1777648125673,63.24,78233.44,0.0,-0.99855,0.0,0.16282]
[1777648127686,63.24,78234.99,0.0,-0.99854,0.0,0.16317]
[1777648128694,63.24,78237.05,0.0,-0.99854,0.0,0.16364]
[1777648129701,63.24,78238.22,0.0,-0.99853,0.0,0.1639]
[1777648130708,63.24,78240.2,0.0,-0.99853,0.0,0.16435]
[1777648134737,63.24,78241.72,0.0,-0.99853,0.0,0.1647]
[1777648138765,63.24,78240.05,0.0,-0.99853,0.0,0.16432]
[1777648140778,63.24,78247.69,0.0,-0.99851,0.0,0.16606]
[1777648141786,63.24,78255.15,0.0,-0.9985,0.0,0.16778]
[1777648142793,63.24,78254.86,0.0,-0.9985,0.0,0.16772]
[1777648143800,63.24,78254.56,0.0,-0.9985,0.0,0.16765]
[1777648147827,63.24,78255.63,0.0,-0.9985,0.0,0.16789]
[1777648148834,63.24,78257.74,0.0,-0.99849,0.0,0.16838]
[1777648151857,63.24,78256.23,0.0,-0.99849,0.0,0.16803]
[1777648155885,63.24,78253.64,0.0,-0.9985,0.0,0.16743]
[1777648156893,63.24,78250.06,0.0,-0.99851,0.0,0.16661]
[1777648157899,63.24,78246.94,0.0,-0.99852,0.0,0.16589]
[1777648158906,63.24,78247.9,0.0,-0.99851,0.0,0.16611]
[1777648162934,63.24,78250.18,0.0,-0.99851,0.0,0.16664]
[1777648166962,63.24,78248.7,0.0,-0.99851,0.0,0.1663]
[1777648169983,63.24,78247.6,0.0,-0.99851,0.0,0.16604]
[1777648170990,63.24,78246.67,0.0,-0.99852,0.0,0.16583]
[1777648171997,63.24,78241.55,0.0,-0.99853,0.0,0.16385]
[1777648173004,63.24,78237.19,0.0,-0.99854,0.0,0.16287]
[1777648174011,63.24,78243.71,0.0,-0.99853,0.0,0.16434]
[1777648175018,63.24,78251.9,0.0,-0.99851,0.0,0.16622]
[1777648175994,63.24,78251.9,0.0,-0.99851,0.0,0.16622]
[1777648176025,63.24,78268.13,0.0,-0.99847,0.0,0.16998]
[1777648177032,63.24,78275.84,0.0,-0.99846,0.0,0.1718]
[1777648178039,63.24,78279.7,0.0,-0.99845,0.0,0.17271]
[1777648179046,63.24,78283.94,0.0,-0.99844,0.0,0.17372]
[1777648180054,63.24,78287.84,0.0,-0.99843,0.0,0.17465]
[1777648180363,63.24,78287.84,0.0,-0.99843,0.0,0.17465]
[1777648181061,63.24,78290.44,0.0,-0.99842,0.0,0.17528]
[1777648182068,63.24,78289.02,0.0,-0.99843,0.0,0.17494]
[1777648185089,63.24,78290.65,0.0,-0.99842,0.0,0.17533]
[1777648186095,63.24,78291.69,0.0,-0.99842,0.0,0.17558]
[1777648189708,63.24,78291.86,0.0,-0.99842,0.0,0.17562]
[1777648189785,63.24,78295.11,0.0,-0.99841,0.0,0.17641]
[1777648192596,63.24,78293.35,0.0,-0.99842,0.0,0.17598]
[1777648193146,63.24,78292.07,0.0,-0.99842,0.0,0.17567]
[1777648197174,63.24,78294.89,0.0,-0.99841,0.0,0.17635]
[1777648198180,63.24,78293.84,0.0,-0.99842,0.0,0.1761]
[1777648201202,63.24,78287.72,0.0,-0.99843,0.0,0.17463]
[1777648202209,63.24,78294.65,0.0,-0.99841,0.0,0.1763]
[1777648203216,63.24,78300.13,0.0,-0.9984,0.0,0.17763]
[1777648204223,63.24,78304.98,0.0,-0.99839,0.0,0.17881]
[1777648205230,63.24,78320.5,0.0,-0.99835,0.0,0.18265]
[1777648206589,63.24,78320.5,0.0,-0.99835,0.0,0.18265]
[1777648206736,63.24,78320.5,0.0,-0.99835,0.0,0.18265]
[1777648206768,63.24,78332.26,0.0,-0.99832,0.0,0.1856]
[1777648207244,63.24,78336.0,0.0,-0.99831,0.0,0.18655]
[1777648208251,63.24,78343.38,0.0,-0.99829,0.0,0.18843]
[1777648209258,63.24,78345.43,0.0,-0.99829,0.0,0.18896]
[1777648212280,63.24,78347.26,0.0,-0.99828,0.0,0.18943]
[1777648213751,63.24,78347.26,0.0,-0.99828,0.0,0.18943]
[1777648214293,63.24,78345.48,0.0,-0.99829,0.0,0.18897]
[1777648215300,63.24,78343.49,0.0,-0.99829,0.0,0.18846]
[1777648216307,63.24,78323.26,0.0,-0.99834,0.0,0.18334]
[1777648217314,63.24,78315.76,0.0,-0.99836,0.0,0.18147]
[1777648218325,63.24,78317.5,0.0,-0.99836,0.0,0.1819]
[1777648219523,63.24,78319.51,0.0,-0.99835,0.0,0.1824]
[1777648220339,63.24,78315.79,0.0,-0.99836,0.0,0.18147]
[1777648221346,63.24,78307.55,0.0,-0.99838,0.0,0.17944]
[1777648222353,63.24,78294.9,0.0,-0.99841,0.0,0.17636]
[1777648223360,63.24,78292.56,0.0,-0.99842,0.0,0.17579]
[1777648224367,63.24,78299.75,0.0,-0.9984,0.0,0.17753]
[1777648225577,63.24,78299.75,0.0,-0.9984,0.0,0.17753]
[1777648225696,63.24,78299.75,0.0,-0.9984,0.0,0.17753]
[1777648225791,63.24,78301.35,0.0,-0.9984,0.0,0.17792]
[1777648228395,63.24,78299.68,0.0,-0.9984,0.0,0.17752]
[1777648229402,63.24,78297.02,0.0,-0.99841,0.0,0.17687]
[1777648230409,63.24,78290.71,0.0,-0.99842,0.0,0.17534]
[1777648231541,63.24,78287.95,0.0,-0.99844,0.0,0.17383]
[1777648232423,63.24,78286.82,0.0,-0.99844,0.0,0.17356]
[1777648233576,63.24,78286.82,0.0,-0.99844,0.0,0.17356]
[1777648233678,63.24,78288.55,0.0,-0.99844,0.0,0.17398]
[1777648234458,63.24,78288.55,0.0,-0.99844,0.0,0.17398]
[1777648234543,63.24,78291.78,0.0,-0.99843,0.0,0.17475]
[1777648235445,63.24,78298.53,0.0,-0.99841,0.0,0.17638]
[1777648236452,63.24,78297.5,0.0,-0.99841,0.0,0.17613]
[1777648237459,63.24,78295.5,0.0,-0.99842,0.0,0.17565]
[1777648239476,63.24,78297.19,0.0,-0.99841,0.0,0.17606]
[1777648242497,63.24,78295.1,0.0,-0.99842,0.0,0.17555]
[1777648243504,63.24,78291.67,0.0,-0.99843,0.0,0.17473]
[1777648244511,63.24,78285.88,0.0,-0.99844,0.0,0.17334]
[1777648245518,63.24,78286.77,0.0,-0.99844,0.0,0.17355]
[1777648248539,63.24,78284.91,0.0,-0.99844,0.0,0.17311]
[1777648249546,63.24,78282.64,0.0,-0.99845,0.0,0.17257]
[1777648250553,63.24,78283.75,0.0,-0.99845,0.0,0.17283]
[1777648252567,63.24,78282.65,0.0,-0.99845,0.0,0.17257]
[1777648254581,63.24,78280.43,0.0,-0.99845,0.0,0.17204]
[1777648255588,63.24,78278.33,0.0,-0.99846,0.0,0.17155]
[1777648257602,63.24,78279.44,0.0,-0.99846,0.0,0.17181]
[1777648258609,63.24,78280.83,0.0,-0.99845,0.0,0.17214]
[1777648260623,63.24,78283.36,0.0,-0.99845,0.0,0.17274]
[1777648263644,63.24,78286.43,0.0,-0.99844,0.0,0.17347]
[1777648265658,63.24,78287.57,0.0,-0.99844,0.0,0.17374]
[1777648267672,63.24,78286.07,0.0,-0.99844,0.0,0.17339]
[1777648268679,63.24,78294.45,0.0,-0.99842,0.0,0.17539]
[1777648269686,63.24,78301.64,0.0,-0.9984,0.0,0.17713]
[1777648274721,63.24,78301.37,0.0,-0.9984,0.0,0.17707]
[1777648275729,63.24,78312.14,0.0,-0.99838,0.0,0.1797]
[1777648276736,63.24,78312.87,0.0,-0.99838,0.0,0.17988]
[1777648278750,63.24,78311.9,0.0,-0.99838,0.0,0.17964]
[1777648283785,63.24,78311.26,0.0,-0.99838,0.0,0.17949]
[1777648284792,63.24,78314.3,0.0,-0.99837,0.0,0.18023]
[1777648285799,63.24,78315.93,0.0,-0.99837,0.0,0.18064]
[1777648287813,63.24,78313.82,0.0,-0.99837,0.0,0.18012]
[1777648289827,63.24,78312.92,0.0,-0.99838,0.0,0.17989]
[1777648290834,63.24,78318.8,0.0,-0.99836,0.0,0.18135]
[1777648291840,63.24,78326.9,0.0,-0.99835,0.0,0.18249]
[1777648292848,63.24,78327.14,0.0,-0.99835,0.0,0.18255]
[1777648294862,63.24,78328.11,0.0,-0.99835,0.0,0.18279]
[1777648296876,63.24,78326.94,0.0,-0.99835,0.0,0.1825]
[1777648297882,63.24,78325.98,0.0,-0.99835,0.0,0.18226]
[1777648298891,63.24,78325.01,0.0,-0.99836,0.0,0.18201]
[1777648299898,63.24,78321.15,0.0,-0.99836,0.0,0.18106]
[1777648300905,63.24,78318.97,0.0,-0.99837,0.0,0.18052]
[1777648301912,63.24,78317.28,0.0,-0.99837,0.0,0.1801]
[1777648305940,63.24,78314.99,0.0,-0.99838,0.0,0.17953]
[1777648307954,63.24,78317.53,0.0,-0.99837,0.0,0.18016]
[1777648308961,63.24,78322.05,0.0,-0.99836,0.0,0.18128]
[1777648309967,63.24,78323.58,0.0,-0.99836,0.0,0.18166]
[1777648310975,63.24,78326.96,0.0,-0.99835,0.0,0.1825]
[1777648311982,63.24,78329.18,0.0,-0.99835,0.0,0.18306]
[1777648313996,63.24,78328.27,0.0,-0.99835,0.0,0.18283]
[1777648316010,63.24,78329.37,0.0,-0.99834,0.0,0.1831]
[1777648319031,63.24,78330.74,0.0,-0.99834,0.0,0.18345]
[1777648322054,63.24,78335.81,0.0,-0.99833,0.0,0.18472]
[1777648323061,63.24,78336.88,0.0,-0.99833,0.0,0.18499]
[1777648324068,63.24,78334.47,0.0,-0.99833,0.0,0.18438]
[1777648326082,63.24,78333.64,0.0,-0.99833,0.0,0.18417]
[1777648327089,63.24,78331.81,0.0,-0.99834,0.0,0.18371]
[1777648332124,63.24,78333.53,0.0,-0.99833,0.0,0.18415]
[1777648333131,63.24,78340.85,0.0,-0.99832,0.0,0.186]
[1777648334138,63.24,78345.69,0.0,-0.9983,0.0,0.18723]
[1777648335144,63.24,78351.89,0.0,-0.99829,0.0,0.18882]
[1777648336152,63.24,78355.32,0.0,-0.99828,0.0,0.1897]
[1777648337159,63.24,78358.95,0.0,-0.99827,0.0,0.19064]
[1777648338186,63.24,78358.95,0.0,-0.99827,0.0,0.19064]
[1777648338226,63.24,78362.73,0.0,-0.99826,0.0,0.19162]
[1777648339173,63.24,78373.29,0.0,-0.99823,0.0,0.19439]
[1777648340180,63.24,78378.58,0.0,-0.99822,0.0,0.19579]
[1777648341187,63.24,78375.29,0.0,-0.99823,0.0,0.19492]
[1777648342194,63.24,78372.01,0.0,-0.99824,0.0,0.19405]
[1777648343146,63.24,78372.01,0.0,-0.99824,0.0,0.19405]
[1777648344208,63.24,78373.63,0.0,-0.99823,0.0,0.19448]
[1777648345215,63.24,78375.97,0.0,-0.99823,0.0,0.1951]
[1777648346222,63.24,78377.17,0.0,-0.99822,0.0,0.19541]
[1777648348235,63.24,78379.83,0.0,-0.99822,0.0,0.19612]
[1777648348284,63.24,78379.83,0.0,-0.99822,0.0,0.19612]
[1777648348358,63.24,78379.83,0.0,-0.99822,0.0,0.19612]
[1777648349243,63.24,78382.3,0.0,-0.99821,0.0,0.19678]
[1777648351259,63.24,78380.72,0.0,-0.99822,0.0,0.19543]
[1777648353273,63.24,78378.85,0.0,-0.99823,0.0,0.19493]
[1777648354280,63.24,78377.84,0.0,-0.99823,0.0,0.19466]
[1777648355287,63.24,78376.47,0.0,-0.99823,0.0,0.1943]
[1777648357301,63.24,78375.04,0.0,-0.99824,0.0,0.19393]
[1777648358308,63.24,78376.53,0.0,-0.99823,0.0,0.19432]
[1777648359315,63.24,78382.66,0.0,-0.99822,0.0,0.19594]
[1777648360321,63.24,78388.49,0.0,-0.9982,0.0,0.1975]
[1777648361329,63.24,78390.4,0.0,-0.9982,0.0,0.19801]
[1777648363343,63.24,78389.11,0.0,-0.9982,0.0,0.19766]
[1777648367371,63.24,78390.41,0.0,-0.9982,0.0,0.19801]
[1777648368377,63.24,78391.61,0.0,-0.99819,0.0,0.19833]
[1777648369385,63.24,78397.26,0.0,-0.99818,0.0,0.19985]
[1777648370640,63.24,78397.26,0.0,-0.99818,0.0,0.19985]
[1777648370736,63.24,78401.28,0.0,-0.99817,0.0,0.20094]
[1777648371399,63.24,78399.02,0.0,-0.99817,0.0,0.20033]
[1777648372406,63.24,78397.83,0.0,-0.99818,0.0,0.20001]
[1777648374420,63.24,78401.4,0.0,-0.99817,0.0,0.20098]
[1777648376434,63.24,78407.04,0.0,-0.99815,0.0,0.20251]
[1777648377441,63.24,78410.19,0.0,-0.99814,0.0,0.20338]
[1777648378449,63.24,78415.57,0.0,-0.99813,0.0,0.20486]
[1777648379890,63.24,78419.94,0.0,-0.99812,0.0,0.20607]
[1777648380677,63.24,78419.94,0.0,-0.99812,0.0,0.20607]
[1777648380698,63.24,78419.94,0.0,-0.99812,0.0,0.20607]
[1777648381179,63.24,78422.21,0.0,-0.99811,0.0,0.2067]
[1777648381471,63.24,78426.08,0.0,-0.9981,0.0,0.20778]
[1777648382720,63.24,78426.08,0.0,-0.9981,0.0,0.20778]
[1777648382775,63.24,78427.63,0.0,-0.9981,0.0,0.20821]
[1777648383486,63.24,78429.72,0.0,-0.99809,0.0,0.2088]
[1777648384493,63.24,78430.64,0.0,-0.99809,0.0,0.20906]
[1777648389529,63.24,78429.92,0.0,-0.99809,0.0,0.20885]
[1777648391943,63.24,78427.49,0.0,-0.9981,0.0,0.20817]
[1777648392549,63.24,78423.82,0.0,-0.99811,0.0,0.20715]
[1777648393556,63.24,78420.83,0.0,-0.99811,0.0,0.20631]
[1777648395570,63.24,78418.76,0.0,-0.99812,0.0,0.20574]
[1777648396576,63.24,78419.92,0.0,-0.99812,0.0,0.20606]
[1777648397585,63.24,78423.54,0.0,-0.99811,0.0,0.20707]
[1777648399598,63.24,78422.05,0.0,-0.99811,0.0,0.20665]
[1777648401613,63.24,78418.17,0.0,-0.99812,0.0,0.20558]
[1777648402620,63.24,78416.35,0.0,-0.99813,0.0,0.20507]
[1777648406648,63.24,78417.33,0.0,-0.99812,0.0,0.20534]
[1777648408661,63.24,78414.45,0.0,-0.99813,0.0,0.20455]
[1777648409677,63.24,78414.45,0.0,-0.99813,0.0,0.20455]
[1777648409769,63.24,78410.97,0.0,-0.99814,0.0,0.20359]
[1777648410676,63.24,78405.06,0.0,-0.99816,0.0,0.20197]
[1777648412075,63.24,78405.06,0.0,-0.99816,0.0,0.20197]
[1777648412189,63.24,78405.06,0.0,-0.99816,0.0,0.20197]
[1777648412290,63.24,78403.77,0.0,-0.99817,0.0,0.20067]
[1777648412690,63.24,78407.4,0.0,-0.99816,0.0,0.20166]
[1777648413697,63.24,78406.32,0.0,-0.99816,0.0,0.20136]
[1777648416718,63.24,78404.87,0.0,-0.99817,0.0,0.20097]
[1777648417725,63.24,78406.4,0.0,-0.99816,0.0,0.20138]
[1777648418732,63.24,78409.47,0.0,-0.99815,0.0,0.20222]
[1777648419945,63.24,78418.07,0.0,-0.99813,0.0,0.20458]
[1777648420748,63.24,78434.86,0.0,-0.99808,0.0,0.20926]
[1777648422034,63.24,78435.21,0.0,-0.99808,0.0,0.20936]
[1777648422763,63.24,78438.58,0.0,-0.99807,0.0,0.21031]
[1777648423770,63.24,78441.57,0.0,-0.99806,0.0,0.21116]
[1777648424947,63.24,78441.57,0.0,-0.99806,0.0,0.21116]
[1777648424984,63.24,78447.72,0.0,-0.99805,0.0,0.21291]
[1777648425784,63.24,78460.96,0.0,-0.99801,0.0,0.21672]
[1777648426791,63.24,78464.22,0.0,-0.998,0.0,0.21767]
[1777648428808,63.24,78465.21,0.0,-0.998,0.0,0.21796]
[1777648429815,63.24,78467.78,0.0,-0.99799,0.0,0.21871]
[1777648434852,63.24,78468.74,0.0,-0.99799,0.0,0.21899]
[1777648435859,63.24,78470.02,0.0,-0.99798,0.0,0.21937]
[1777648436982,63.24,78470.02,0.0,-0.99798,0.0,0.21937]
[1777648437021,63.24,78467.27,0.0,-0.99799,0.0,0.21856]
[1777648437873,63.24,78465.29,0.0,-0.998,0.0,0.21798]
[1777648442711,63.24,78465.79,0.0,-0.998,0.0,0.21813]
[1777648443915,63.24,78464.49,0.0,-0.998,0.0,0.21775]
[1777648444922,63.24,78457.5,0.0,-0.99802,0.0,0.21572]
[1777648445836,63.24,78457.5,0.0,-0.99802,0.0,0.21572]
[1777648445929,63.24,78454.1,0.0,-0.99803,0.0,0.21474]
[1777648446936,63.24,78450.46,0.0,-0.99804,0.0,0.2137]
[1777648447943,63.24,78449.65,0.0,-0.99804,0.0,0.21346]
[1777648448949,63.24,78448.06,0.0,-0.99805,0.0,0.21301]
[1777648450963,63.24,78448.99,0.0,-0.99804,0.0,0.21327]
[1777648451971,63.24,78449.99,0.0,-0.99804,0.0,0.21356]
[1777648454992,63.24,78446.71,0.0,-0.99805,0.0,0.21262]
[1777648455835,63.24,78446.71,0.0,-0.99805,0.0,0.21262]
[1777648455999,63.24,78445.72,0.0,-0.99805,0.0,0.21234]
[1777648457006,63.24,78441.01,0.0,-0.99807,0.0,0.211]
[1777648461034,63.24,78443.39,0.0,-0.99806,0.0,0.21168]
[1777648464054,63.24,78450.96,0.0,-0.99804,0.0,0.21384]
[1777648465062,63.24,78453.68,0.0,-0.99803,0.0,0.21462]
[1777648466069,63.24,78456.19,0.0,-0.99802,0.0,0.21534]
[1777648467075,63.24,78453.91,0.0,-0.99803,0.0,0.21469]
[1777648468083,63.24,78452.69,0.0,-0.99803,0.0,0.21434]
[1777648468552,63.24,78452.69,0.0,-0.99803,0.0,0.21434]
[1777648469089,63.24,78453.99,0.0,-0.99803,0.0,0.21471]
[1777648470097,63.24,78457.51,0.0,-0.99802,0.0,0.21573]
[1777648471105,63.24,78456.01,0.0,-0.99803,0.0,0.21429]
[1777648472112,63.24,78452.79,0.0,-0.99804,0.0,0.21337]
[1777648475133,63.24,78453.61,0.0,-0.99804,0.0,0.2136]
[1777648476140,63.24,78454.53,0.0,-0.99804,0.0,0.21386]
[1777648479165,63.24,78453.49,0.0,-0.99804,0.0,0.21357]
[1777648480168,63.24,78454.9,0.0,-0.99804,0.0,0.21397]
[1777648481175,63.24,78455.88,0.0,-0.99803,0.0,0.21425]
[1777648483189,63.24,78454.76,0.0,-0.99804,0.0,0.21393]
[1777648485203,63.24,78455.74,0.0,-0.99803,0.0,0.21421]
[1777648488223,63.24,78454.61,0.0,-0.99804,0.0,0.21389]
[1777648493258,63.24,78454.31,0.0,-0.99804,0.0,0.2138]
[1777648498294,63.24,78454.0,0.0,-0.99804,0.0,0.21371]
[1777648499301,63.24,78452.48,0.0,-0.99804,0.0,0.21328]
[1777648500307,63.24,78454.07,0.0,-0.99804,0.0,0.21373]
[1777648502322,63.24,78460.2,0.0,-0.99802,0.0,0.2155]
[1777648503329,63.24,78466.12,0.0,-0.998,0.0,0.21721]
[1777648504237,63.24,78466.12,0.0,-0.998,0.0,0.21721]
[1777648504336,63.24,78468.41,0.0,-0.998,0.0,0.21788]
[1777648505343,63.24,78471.21,0.0,-0.99799,0.0,0.2187]
[1777648505829,63.24,78471.21,0.0,-0.99799,0.0,0.2187]
[1777648506350,63.24,78473.54,0.0,-0.99798,0.0,0.21938]
[1777648507357,63.24,78477.36,0.0,-0.99797,0.0,0.22051]
[1777648508364,63.24,78480.22,0.0,-0.99796,0.0,0.22135]
[1777648510378,63.24,78481.19,0.0,-0.99796,0.0,0.22164]
[1777648510436,63.24,78481.19,0.0,-0.99796,0.0,0.22164]
[1777648513398,63.24,78479.62,0.0,-0.99796,0.0,0.22117]
[1777648515413,63.24,78477.74,0.0,-0.99797,0.0,0.22062]
[1777648516420,63.24,78479.38,0.0,-0.99796,0.0,0.2211]
[1777648518434,63.24,78478.11,0.0,-0.99797,0.0,0.22073]
[1777648520448,63.24,78479.51,0.0,-0.99796,0.0,0.22114]
[1777648521463,63.24,78483.04,0.0,-0.99795,0.0,0.22219]
[1777648522471,63.24,78486.23,0.0,-0.99794,0.0,0.22313]
[1777648523478,63.24,78489.84,0.0,-0.99793,0.0,0.22421]
[1777648524700,63.24,78489.84,0.0,-0.99793,0.0,0.22421]
[1777648524754,63.24,78492.4,0.0,-0.99793,0.0,0.22498]
[1777648526352,63.24,78494.23,0.0,-0.99792,0.0,0.22553]
[1777648526499,63.24,78506.31,0.0,-0.99788,0.0,0.22918]
[1777648527506,63.24,78508.94,0.0,-0.99787,0.0,0.22999]
[1777648529020,63.24,78508.94,0.0,-0.99787,0.0,0.22999]
[1777648529068,63.24,78508.94,0.0,-0.99787,0.0,0.22999]
[1777648529170,63.24,78510.48,0.0,-0.99787,0.0,0.23046]
[1777648531534,63.24,78508.04,0.0,-0.99789,0.0,0.22866]
[1777648532541,63.24,78504.66,0.0,-0.9979,0.0,0.22763]
[1777648533548,63.24,78506.3,0.0,-0.99789,0.0,0.22813]
[1777648534555,63.24,78507.49,0.0,-0.99789,0.0,0.22849]
[1777648535562,63.24,78508.75,0.0,-0.99788,0.0,0.22887]
[1777648537339,63.24,78506.45,0.0,-0.99789,0.0,0.22817]
[1777648539590,63.24,78505.49,0.0,-0.99789,0.0,0.22788]
[1777648543618,63.24,78507.45,0.0,-0.99789,0.0,0.22848]
[1777648546639,63.24,78505.86,0.0,-0.99789,0.0,0.22799]
[1777648547647,63.24,78504.15,0.0,-0.9979,0.0,0.22748]
[1777648549660,63.24,78504.99,0.0,-0.9979,0.0,0.22773]
[1777648551674,63.24,78506.22,0.0,-0.99789,0.0,0.2281]
[1777648552681,63.24,78510.58,0.0,-0.99788,0.0,0.22943]
[1777648553688,63.24,78515.51,0.0,-0.99786,0.0,0.23094]
[1777648554695,63.24,78517.45,0.0,-0.99786,0.0,0.23154]
[1777648556709,63.24,78515.49,0.0,-0.99786,0.0,0.23093]
[1777648557716,63.24,78516.97,0.0,-0.99786,0.0,0.23139]
[1777648559730,63.24,78508.58,0.0,-0.99789,0.0,0.22882]
[1777648560737,63.24,78507.27,0.0,-0.99789,0.0,0.22842]
[1777648561744,63.24,78506.46,0.0,-0.99789,0.0,0.22818]
[1777648563758,63.24,78509.99,0.0,-0.99788,0.0,0.22925]
[1777648564765,63.24,78512.06,0.0,-0.99787,0.0,0.22988]
[1777648565772,63.24,78514.1,0.0,-0.99787,0.0,0.23051]
[1777648566779,63.24,78520.46,0.0,-0.99785,0.0,0.23246]
[1777648567786,63.24,78519.11,0.0,-0.99785,0.0,0.23205]
[1777648572821,63.24,78521.03,0.0,-0.99785,0.0,0.23264]
[1777648573828,63.24,78522.22,0.0,-0.99784,0.0,0.23301]
[1777648576849,63.24,78525.2,0.0,-0.99783,0.0,0.23393]
[1777648577856,63.24,78530.32,0.0,-0.99782,0.0,0.23553]
[1777648578863,63.24,78528.64,0.0,-0.99782,0.0,0.235]
[1777648579870,63.24,78526.32,0.0,-0.99783,0.0,0.23428]
[1777648580877,63.24,78524.03,0.0,-0.99784,0.0,0.23357]
[1777648581887,63.24,78524.85,0.0,-0.99783,0.0,0.23382]
[1777648582892,63.24,78523.84,0.0,-0.99784,0.0,0.23351]
[1777648583899,63.24,78514.04,0.0,-0.99787,0.0,0.23049]
[1777648584906,63.24,78501.52,0.0,-0.99791,0.0,0.22668]
[1777648585591,63.24,78501.52,0.0,-0.99791,0.0,0.22668]
[1777648585913,63.24,78501.61,0.0,-0.99791,0.0,0.22671]
[1777648587742,63.24,78501.5,0.0,-0.99791,0.0,0.22667]
[1777648587927,63.24,78497.42,0.0,-0.99792,0.0,0.22544]
[1777648588934,63.24,78495.32,0.0,-0.99793,0.0,0.22481]
[1777648589941,63.24,78487.59,0.0,-0.99795,0.0,0.22251]
[1777648590948,63.24,78482.76,0.0,-0.99796,0.0,0.22107]
[1777648591955,63.24,78475.94,0.0,-0.99799,0.0,0.21805]
[1777648592962,63.24,78475.27,0.0,-0.99799,0.0,0.21785]
[1777648593969,63.24,78472.73,0.0,-0.998,0.0,0.21711]
[1777648596486,63.24,78473.84,0.0,-0.998,0.0,0.21743]
[1777648599004,63.24,78465.9,0.0,-0.99802,0.0,0.21513]
[1777648600015,63.24,78462.24,0.0,-0.99803,0.0,0.21408]
[1777648601020,63.24,78461.02,0.0,-0.99804,0.0,0.21373]
[1777648602027,63.24,78470.72,0.0,-0.99801,0.0,0.21653]
[1777648603034,63.24,78476.98,0.0,-0.99799,0.0,0.21835]
[1777648604041,63.24,78483.59,0.0,-0.99797,0.0,0.22029]
[1777648605048,63.24,78485.21,0.0,-0.99797,0.0,0.22077]
[1777648608069,63.24,78484.24,0.0,-0.99797,0.0,0.22048]
[1777648611090,63.24,78485.09,0.0,-0.99797,0.0,0.22073]
[1777648612097,63.24,78481.21,0.0,-0.99798,0.0,0.21959]
[1777648615118,63.24,78479.89,0.0,-0.99798,0.0,0.2192]
[1777648616125,63.24,78475.17,0.0,-0.998,0.0,0.21782]
[1777648617132,63.24,78467.34,0.0,-0.99802,0.0,0.21555]
[1777648618139,63.24,78467.91,0.0,-0.99802,0.0,0.21571]
[1777648620153,63.24,78469.75,0.0,-0.99801,0.0,0.21625]
[1777648621159,63.24,78468.62,0.0,-0.99801,0.0,0.21592]
[1777648624181,63.24,78473.87,0.0,-0.998,0.0,0.21744]
[1777648625188,63.24,78478.48,0.0,-0.99799,0.0,0.21879]
[1777648630223,63.24,78477.75,0.0,-0.99799,0.0,0.21858]
[1777648631231,63.24,78479.36,0.0,-0.99798,0.0,0.21905]
[1777648632238,63.24,78482.03,0.0,-0.99798,0.0,0.21983]
[1777648634252,63.24,78483.31,0.0,-0.99797,0.0,0.22021]
[1777648635259,63.24,78484.35,0.0,-0.99797,0.0,0.22052]
[1777648638280,63.24,78482.55,0.0,-0.99797,0.0,0.21999]
[1777648640294,63.24,78478.29,0.0,-0.99799,0.0,0.21873]
[1777648641301,63.24,78477.36,0.0,-0.99799,0.0,0.21846]
[1777648646336,63.24,78477.09,0.0,-0.99799,0.0,0.21838]
[1777648650364,63.24,78475.02,0.0,-0.998,0.0,0.21778]
[1777648651371,63.24,78470.04,0.0,-0.99802,0.0,0.21532]
[1777648652378,63.24,78467.42,0.0,-0.99803,0.0,0.21456]
[1777648654392,63.24,78467.72,0.0,-0.99803,0.0,0.21465]
[1777648658420,63.24,78465.66,0.0,-0.99803,0.0,0.21406]
[1777648659427,63.24,78454.15,0.0,-0.99806,0.0,0.21077]
[1777648660434,63.24,78451.77,0.0,-0.99807,0.0,0.21009]
[1777648661135,63.24,78451.77,0.0,-0.99807,0.0,0.21009]
[1777648661441,63.24,78444.97,0.0,-0.99809,0.0,0.20818]
[1777648662448,63.24,78439.35,0.0,-0.99811,0.0,0.20661]
[1777648663455,63.24,78431.59,0.0,-0.99813,0.0,0.20445]
[1777648664462,63.24,78428.24,0.0,-0.99814,0.0,0.20353]
[1777648666477,63.24,78425.88,0.0,-0.99814,0.0,0.20288]
[1777648667484,63.24,78424.98,0.0,-0.99815,0.0,0.20263]
[1777648668491,63.24,78422.65,0.0,-0.99815,0.0,0.202]
[1777648669498,63.24,78421.05,0.0,-0.99816,0.0,0.20156]
[1777648671512,63.24,78417.79,0.0,-0.99817,0.0,0.20067]
[1777648673525,63.24,78420.38,0.0,-0.99816,0.0,0.20138]
[1777648674538,63.24,78426.11,0.0,-0.99814,0.0,0.20294]
[1777648675543,63.24,78432.21,0.0,-0.99813,0.0,0.20462]
[1777648676551,63.24,78436.85,0.0,-0.99811,0.0,0.20591]
[1777648677558,63.24,78438.55,0.0,-0.99811,0.0,0.20638]
[1777648678565,63.24,78439.9,0.0,-0.99811,0.0,0.20676]
[1777648679571,63.24,78441.29,0.0,-0.9981,0.0,0.20715]
[1777648680579,63.24,78439.0,0.0,-0.99811,0.0,0.20651]
[1777648684589,63.24,78439.75,0.0,-0.99811,0.0,0.20672]
[1777648684607,63.24,78438.24,0.0,-0.99811,0.0,0.2063]
[1777648685614,63.24,78437.26,0.0,-0.99811,0.0,0.20602]
[1777648686621,63.24,78436.54,0.0,-0.99811,0.0,0.20582]
[1777648687628,63.24,78433.05,0.0,-0.99812,0.0,0.20486]
[1777648689641,63.24,78426.93,0.0,-0.99814,0.0,0.20317]
[1777648690649,63.24,78427.89,0.0,-0.99814,0.0,0.20343]
[1777648691656,63.24,78429.39,0.0,-0.99813,0.0,0.20385]
[1777648692662,63.24,78427.3,0.0,-0.99814,0.0,0.20327]
[1777648694676,63.24,78425.72,0.0,-0.99814,0.0,0.20284]
[1777648695684,63.24,78429.93,0.0,-0.99813,0.0,0.20399]
[1777648696691,63.24,78433.29,0.0,-0.99812,0.0,0.20492]
[1777648697698,63.24,78428.0,0.0,-0.99814,0.0,0.20346]
[1777648698704,63.24,78431.2,0.0,-0.99813,0.0,0.20434]
[1777648699711,63.24,78432.34,0.0,-0.99813,0.0,0.20466]
[1777648700719,63.24,78435.08,0.0,-0.99812,0.0,0.20542]
[1777648703740,63.24,78432.5,0.0,-0.99813,0.0,0.2047]
[1777648704747,63.24,78430.92,0.0,-0.99813,0.0,0.20427]
[1777648706761,63.24,78427.8,0.0,-0.99814,0.0,0.20341]
[1777648707768,63.24,78422.71,0.0,-0.99815,0.0,0.20201]
[1777648709596,63.24,78419.33,0.0,-0.99816,0.0,0.20109]
[1777648709782,63.24,78420.71,0.0,-0.99816,0.0,0.20147]
[1777648710789,63.24,78421.43,0.0,-0.99816,0.0,0.20166]
[1777648711796,63.24,78422.51,0.0,-0.99816,0.0,0.201]
[1777648715824,63.24,78420.94,0.0,-0.99817,0.0,0.20057]
[1777648716830,63.24,78423.12,0.0,-0.99816,0.0,0.20117]
[1777648717838,63.24,78425.75,0.0,-0.99815,0.0,0.20188]
[1777648718845,63.24,78424.78,0.0,-0.99816,0.0,0.20162]
[1777648719852,63.24,78426.23,0.0,-0.99815,0.0,0.20202]
[1777648720859,63.24,78427.72,0.0,-0.99815,0.0,0.20242]
[1777648723880,63.24,78429.17,0.0,-0.99814,0.0,0.20282]
[1777648724887,63.24,78430.22,0.0,-0.99814,0.0,0.20311]
[1777648728915,63.24,78429.42,0.0,-0.99814,0.0,0.20289]
[1777648730929,63.24,78433.06,0.0,-0.99813,0.0,0.20389]
[1777648731936,63.24,78438.39,0.0,-0.99812,0.0,0.20537]
[1777648736971,63.24,78438.29,0.0,-0.99812,0.0,0.20534]
[1777648737978,63.24,78434.56,0.0,-0.99813,0.0,0.2043]
[1777648742006,63.24,78436.58,0.0,-0.99812,0.0,0.20486]
[1777648744020,63.24,78439.46,0.0,-0.99812,0.0,0.20566]
[1777648745026,63.24,78445.79,0.0,-0.9981,0.0,0.20743]
[1777648747041,63.24,78446.74,0.0,-0.99809,0.0,0.20769]
[1777648749054,63.24,78447.53,0.0,-0.99809,0.0,0.20792]
[1777648751069,63.24,78449.02,0.0,-0.99809,0.0,0.20833]
[1777648751830,63.24,78449.02,0.0,-0.99809,0.0,0.20833]
[1777648752077,63.24,78451.88,0.0,-0.99808,0.0,0.20914]
[1777648753084,63.24,78458.16,0.0,-0.99806,0.0,0.21092]
[1777648754091,63.24,78461.74,0.0,-0.99805,0.0,0.21193]
[1777648755098,63.24,78463.15,0.0,-0.99805,0.0,0.21234]
[1777648756105,63.24,78461.05,0.0,-0.99805,0.0,0.21174]
[1777648761144,63.24,78459.07,0.0,-0.99806,0.0,0.21117]
[1777648762151,63.24,78465.15,0.0,-0.99804,0.0,0.21291]
[1777648763157,63.24,78477.01,0.0,-0.99801,0.0,0.21633]
[1777648764165,63.24,78479.39,0.0,-0.998,0.0,0.21702]
[1777648765172,63.24,78482.64,0.0,-0.99799,0.0,0.21797]
[1777648767188,63.24,78481.1,0.0,-0.998,0.0,0.21752]
[1777648768195,63.24,78482.1,0.0,-0.99799,0.0,0.21781]
[1777648770209,63.24,78481.25,0.0,-0.998,0.0,0.21756]
[1777648771216,63.24,78484.71,0.0,-0.99799,0.0,0.21756]
[1777648772223,63.24,78491.44,0.0,-0.99798,0.0,0.21953]
[1777648773230,63.24,78492.41,0.0,-0.99797,0.0,0.21981]
[1777648775245,63.24,78497.33,0.0,-0.99796,0.0,0.22127]
[1777648776251,63.24,78499.18,0.0,-0.99795,0.0,0.22182]
[1777648777258,63.24,78498.0,0.0,-0.99796,0.0,0.22147]
[1777648778588,63.24,78487.39,0.0,-0.99799,0.0,0.21834]
[1777648779275,63.24,78474.37,0.0,-0.99803,0.0,0.21456]
[1777648780282,63.24,78469.42,0.0,-0.99804,0.0,0.21313]
[1777648782297,63.24,78470.44,0.0,-0.99804,0.0,0.21342]
[1777648783303,63.24,78472.23,0.0,-0.99803,0.0,0.21394]
[1777648784311,63.24,78470.76,0.0,-0.99804,0.0,0.21352]
[1777648785318,63.24,78472.31,0.0,-0.99803,0.0,0.21396]
[1777648786325,63.24,78474.68,0.0,-0.99802,0.0,0.21464]
[1777648787332,63.24,78471.94,0.0,-0.99803,0.0,0.21386]
[1777648788338,63.24,78470.69,0.0,-0.99804,0.0,0.2135]
[1777648790353,63.24,78469.24,0.0,-0.99804,0.0,0.21308]
[1777648795388,63.24,78469.53,0.0,-0.99804,0.0,0.21316]
[1777648798409,63.24,78468.65,0.0,-0.99804,0.0,0.21291]
[1777648801429,63.24,78469.92,0.0,-0.99804,0.0,0.21328]
[1777648802437,63.24,78471.31,0.0,-0.99803,0.0,0.21367]
[1777648807472,63.24,78471.12,0.0,-0.99803,0.0,0.21362]
[1777648808479,63.24,78473.05,0.0,-0.99803,0.0,0.21418]
[1777648813514,63.24,78473.53,0.0,-0.99803,0.0,0.21431]
[1777648814521,63.24,78471.27,0.0,-0.99803,0.0,0.21366]
[1777648815556,63.24,78466.75,0.0,-0.99805,0.0,0.21237]
[1777648816544,63.24,78453.97,0.0,-0.99808,0.0,0.20874]
[1777648817550,63.24,78448.82,0.0,-0.9981,0.0,0.2073]
[1777648818557,63.24,78448.55,0.0,-0.9981,0.0,0.20722]
[1777648819564,63.24,78449.49,0.0,-0.9981,0.0,0.20748]
[1777648820571,63.24,78453.91,0.0,-0.99808,0.0,0.20872]
[1777648821578,63.24,78455.25,0.0,-0.99808,0.0,0.2091]
[1777648822585,63.24,78456.39,0.0,-0.99808,0.0,0.20942]
[1777648827621,63.24,78455.33,0.0,-0.99808,0.0,0.20913]
[1777648832656,63.24,78452.57,0.0,-0.9981,0.0,0.20737]
[1777648833663,63.24,78453.79,0.0,-0.99809,0.0,0.20771]
[1777648834670,63.24,78451.67,0.0,-0.9981,0.0,0.20711]
[1777648835678,63.24,78452.87,0.0,-0.9981,0.0,0.20745]
[1777648836684,63.24,78456.53,0.0,-0.99808,0.0,0.20848]
[1777648838698,63.24,78454.65,0.0,-0.99809,0.0,0.20795]
[1777648839705,63.24,78452.71,0.0,-0.9981,0.0,0.2074]
[1777648841719,63.24,78451.92,0.0,-0.9981,0.0,0.20718]
[1777648842726,63.24,78461.06,0.0,-0.99807,0.0,0.20976]
[1777648843732,63.24,78464.76,0.0,-0.99806,0.0,0.2108]
[1777648844740,63.24,78463.81,0.0,-0.99806,0.0,0.21053]
[1777648845747,63.24,78465.11,0.0,-0.99806,0.0,0.2109]
[1777648846754,63.24,78466.28,0.0,-0.99806,0.0,0.21124]
[1777648848768,63.24,78467.62,0.0,-0.99805,0.0,0.21162]
[1777648850782,63.24,78470.03,0.0,-0.99805,0.0,0.21231]
[1777648853803,63.24,78474.0,0.0,-0.99804,0.0,0.21344]
[1777648857831,63.24,78473.18,0.0,-0.99804,0.0,0.21321]
[1777648862866,63.24,78473.12,0.0,-0.99804,0.0,0.21319]
[1777648865887,63.24,78474.28,0.0,-0.99803,0.0,0.21352]
[1777648866894,63.24,78477.92,0.0,-0.99802,0.0,0.21457]
[1777648869915,63.24,78474.9,0.0,-0.99803,0.0,0.2137]
[1777648870922,63.24,78463.57,0.0,-0.99807,0.0,0.21047]
[1777648871929,63.24,78462.25,0.0,-0.99807,0.0,0.21009]
[1777648872936,63.24,78464.24,0.0,-0.99806,0.0,0.21066]
[1777648873943,63.24,78465.41,0.0,-0.99806,0.0,0.21099]
[1777648874950,63.24,78467.63,0.0,-0.99805,0.0,0.21162]
[1777648875957,63.24,78473.67,0.0,-0.99804,0.0,0.21335]
[1777648876964,63.24,78477.17,0.0,-0.99803,0.0,0.21436]
[1777648878978,63.24,78475.7,0.0,-0.99803,0.0,0.21393]
[1777648881999,63.24,78473.87,0.0,-0.99804,0.0,0.21341]
[1777648883006,63.24,78472.96,0.0,-0.99804,0.0,0.21315]
[1777648888042,63.24,78472.38,0.0,-0.99804,0.0,0.21298]
[1777648891614,63.24,78474.31,0.0,-0.99804,0.0,0.21253]
[1777648892070,63.24,78477.19,0.0,-0.99804,0.0,0.21336]
[1777648894084,63.24,78476.31,0.0,-0.99804,0.0,0.2131]
[1777648898112,63.24,78477.2,0.0,-0.99804,0.0,0.21336]
[1777648900126,63.24,78478.05,0.0,-0.99803,0.0,0.2136]
[1777648901133,63.24,78478.88,0.0,-0.99803,0.0,0.21384]
[1777648906167,63.24,78479.25,0.0,-0.99803,0.0,0.21395]
[1777648911204,63.24,78480.22,0.0,-0.99803,0.0,0.21423]
[1777648912211,63.24,78477.68,0.0,-0.99803,0.0,0.2135]
[1777648913218,63.24,78476.13,0.0,-0.99804,0.0,0.21305]
[1777648916239,63.24,78476.94,0.0,-0.99804,0.0,0.21328]
[1777648917247,63.24,78478.31,0.0,-0.99803,0.0,0.21368]
[1777648920268,63.24,78477.4,0.0,-0.99803,0.0,0.21342]
[1777648924296,63.24,78481.34,0.0,-0.99802,0.0,0.21455]
[1777648925303,63.24,78486.2,0.0,-0.99801,0.0,0.21596]
[1777648926310,63.24,78483.25,0.0,-0.99802,0.0,0.2151]
[1777648928323,63.24,78482.19,0.0,-0.99802,0.0,0.2148]
[1777648931345,63.24,78484.49,0.0,-0.99801,0.0,0.21546]
[1777648932352,63.24,78485.61,0.0,-0.99801,0.0,0.21579]
[1777648933359,63.24,78484.15,0.0,-0.99801,0.0,0.21536]
[1777648936380,63.24,78482.59,0.0,-0.99802,0.0,0.21491]
[1777648938394,63.24,78484.28,0.0,-0.99801,0.0,0.2154]
[1777648941445,63.24,78480.6,0.0,-0.99803,0.0,0.21434]
[1777648942453,63.24,78482.04,0.0,-0.99802,0.0,0.21475]
[1777648946480,63.24,78480.99,0.0,-0.99802,0.0,0.21445]
[1777648947487,63.24,78479.8,0.0,-0.99803,0.0,0.21411]
[1777648949501,63.24,78483.69,0.0,-0.99802,0.0,0.21523]
[1777648950508,63.24,78486.64,0.0,-0.99801,0.0,0.21609]
[1777648951515,63.24,78487.28,0.0,-0.99801,0.0,0.21526]
[1777648952522,63.24,78488.65,0.0,-0.99801,0.0,0.21565]
[1777648954536,63.24,78489.75,0.0,-0.99801,0.0,0.21597]
[1777648955543,63.24,78488.56,0.0,-0.99801,0.0,0.21563]
[1777648959571,63.24,78489.99,0.0,-0.99801,0.0,0.21604]
[1777648960578,63.24,78494.25,0.0,-0.99799,0.0,0.21728]
[1777648961585,63.24,78495.28,0.0,-0.99799,0.0,0.21759]
[1777648962592,63.24,78494.07,0.0,-0.998,0.0,0.21723]
[1777648963599,63.24,78492.69,0.0,-0.998,0.0,0.21683]
[1777648965613,63.24,78491.82,0.0,-0.998,0.0,0.21658]
[1777648970648,63.24,78491.9,0.0,-0.998,0.0,0.2166]
[1777648973669,63.24,78490.68,0.0,-0.99801,0.0,0.21624]
[1777648975683,63.24,78491.56,0.0,-0.998,0.0,0.2165]
[1777648977697,63.24,78490.64,0.0,-0.99801,0.0,0.21623]
[1777648978704,63.24,78492.6,0.0,-0.998,0.0,0.2168]
[1777648982732,63.24,78490.65,0.0,-0.99801,0.0,0.21624]
[1777648986760,63.24,78491.54,0.0,-0.998,0.0,0.21649]
[1777648988774,63.24,78499.89,0.0,-0.99798,0.0,0.21894]
[1777648989781,63.24,78507.48,0.0,-0.99796,0.0,0.22118]
[1777648990788,63.24,78506.77,0.0,-0.99796,0.0,0.22097]
[1777648992802,63.24,78505.88,0.0,-0.99796,0.0,0.2207]
[1777648997837,63.24,78505.78,0.0,-0.99796,0.0,0.22067]
[1777648999850,63.24,78504.88,0.0,-0.99796,0.0,0.22041]
[1777649000858,63.24,78505.87,0.0,-0.99796,0.0,0.2207]
[1777649001865,63.24,78508.77,0.0,-0.99795,0.0,0.22156]
[1777649004889,63.24,78510.02,0.0,-0.99795,0.0,0.22193]
[1777649005896,63.24,78517.62,0.0,-0.99792,0.0,0.2242]
[1777649006903,63.24,78517.82,0.0,-0.99792,0.0,0.22426]
[1777649007910,63.24,78524.11,0.0,-0.99791,0.0,0.22616]
[1777649008917,63.24,78529.43,0.0,-0.99789,0.0,0.22777]
[1777649010937,63.24,78526.64,0.0,-0.9979,0.0,0.22692]
[1777649015972,63.24,78526.59,0.0,-0.99791,0.0,0.22585]
[1777649021007,63.24,78526.38,0.0,-0.99791,0.0,0.22579]
[1777649022615,63.24,78526.38,0.0,-0.99791,0.0,0.22579]
[1777649024028,63.24,78524.16,0.0,-0.99791,0.0,0.22512]
[1777649025578,63.24,78524.16,0.0,-0.99791,0.0,0.22512]
[1777649025632,63.24,78524.16,0.0,-0.99791,0.0,0.22512]
[1777649025733,63.24,78526.05,0.0,-0.99791,0.0,0.22569]
[1777649027049,63.24,78528.13,0.0,-0.9979,0.0,0.22632]
[1777649028056,63.24,78529.39,0.0,-0.9979,0.0,0.2267]
[1777649032084,63.24,78531.7,0.0,-0.99789,0.0,0.2274]
[1777649033090,63.24,78532.54,0.0,-0.99789,0.0,0.22766]
[1777649035105,63.24,78534.82,0.0,-0.99788,0.0,0.22835]
[1777649036472,63.24,78534.82,0.0,-0.99788,0.0,0.22835]
[1777649036518,63.24,78541.95,0.0,-0.99786,0.0,0.23054]
[1777649037828,63.24,78545.19,0.0,-0.99785,0.0,0.23153]
[1777649039244,63.24,78565.84,0.0,-0.99778,0.0,0.23798]
[1777649040209,63.24,78565.84,0.0,-0.99778,0.0,0.23798]
[1777649040803,63.24,78565.84,0.0,-0.99778,0.0,0.23798]
[1777649040836,63.24,78569.61,0.0,-0.99777,0.0,0.23918]
[1777649041152,63.24,78571.68,0.0,-0.99777,0.0,0.23984]
[1777649042570,63.24,78571.68,0.0,-0.99777,0.0,0.23984]
[1777649042671,63.24,78568.97,0.0,-0.99777,0.0,0.23898]
[1777649043900,63.24,78568.97,0.0,-0.99777,0.0,0.23898]
[1777649044077,63.24,78567.82,0.0,-0.99778,0.0,0.23861]
[1777649046182,63.24,78553.99,0.0,-0.99782,0.0,0.23426]
[1777649047189,63.24,78549.41,0.0,-0.99784,0.0,0.23284]
[1777649049458,63.24,78550.95,0.0,-0.99783,0.0,0.23332]
[1777649049552,63.24,78550.95,0.0,-0.99783,0.0,0.23332]
[1777649049580,63.24,78550.95,0.0,-0.99783,0.0,0.23332]
[1777649050209,63.24,78548.8,0.0,-0.99784,0.0,0.23265]
[1777649052224,63.24,78546.99,0.0,-0.99784,0.0,0.23209]
[1777649053237,63.24,78544.62,0.0,-0.99785,0.0,0.23136]
[1777649055246,63.24,78539.79,0.0,-0.99787,0.0,0.22987]
[1777649058267,63.24,78541.87,0.0,-0.99786,0.0,0.23051]
[1777649060685,63.24,78543.49,0.0,-0.99785,0.0,0.23101]
[1777649060737,63.24,78543.49,0.0,-0.99785,0.0,0.23101]
[1777649060830,63.24,78543.49,0.0,-0.99785,0.0,0.23101]
[1777649062295,63.24,78540.37,0.0,-0.99786,0.0,0.23005]
[1777649063344,63.24,78540.37,0.0,-0.99786,0.0,0.23005]
[1777649063440,63.24,78540.37,0.0,-0.99786,0.0,0.23005]
[1777649063576,63.24,78540.37,0.0,-0.99786,0.0,0.23005]
[1777649063677,63.24,78541.03,0.0,-0.99786,0.0,0.23025]
[1777649065319,63.24,78551.2,0.0,-0.99783,0.0,0.2334]
[1777649066327,63.24,78555.37,0.0,-0.99782,0.0,0.23469]
[1777649067337,63.24,78559.0,0.0,-0.99781,0.0,0.23583]
[1777649068344,63.24,78565.97,0.0,-0.99778,0.0,0.23803]
[1777649069351,63.24,78567.75,0.0,-0.99778,0.0,0.23859]
[1777649070629,63.24,78567.75,0.0,-0.99778,0.0,0.23859]
[1777649070760,63.24,78567.75,0.0,-0.99778,0.0,0.23859]
[1777649070828,63.24,78567.75,0.0,-0.99778,0.0,0.23859]
[1777649071365,63.24,78571.25,0.0,-0.99778,0.0,0.2386]
[1777649072372,63.24,78577.42,0.0,-0.99776,0.0,0.24056]
[1777649073379,63.24,78581.3,0.0,-0.99774,0.0,0.2418]
[1777649074386,63.24,78590.38,0.0,-0.99771,0.0,0.24473]
[1777649075393,63.24,78594.18,0.0,-0.9977,0.0,0.24596]
[1777649078414,63.24,78588.97,0.0,-0.99772,0.0,0.24427]
[1777649079421,63.24,78585.23,0.0,-0.99773,0.0,0.24307]
[1777649080434,63.24,78579.78,0.0,-0.99775,0.0,0.24132]
[1777649081438,63.24,78555.87,0.0,-0.99783,0.0,0.23377]
[1777649082709,63.24,78555.87,0.0,-0.99783,0.0,0.23377]
[1777649082866,63.24,78551.6,0.0,-0.99784,0.0,0.23244]
[1777649083452,63.24,78545.21,0.0,-0.99786,0.0,0.23047]
[1777649086645,63.24,78545.46,0.0,-0.99786,0.0,0.23054]
[1777649089609,63.24,78543.98,0.0,-0.99786,0.0,0.23009]
[1777649089617,63.24,78505.2,0.0,-0.99798,0.0,0.21844]
[1777649090545,63.24,78505.2,0.0,-0.99798,0.0,0.21844]
[1777649090559,63.24,78490.82,0.0,-0.99802,0.0,0.21426]
[1777649091508,63.24,78494.1,0.0,-0.99801,0.0,0.21521]
[1777649092651,63.24,78494.1,0.0,-0.99801,0.0,0.21521]
[1777649093749,63.24,78494.48,0.0,-0.99801,0.0,0.21532]
[1777649093832,63.24,78494.48,0.0,-0.99801,0.0,0.21532]
[1777649093882,63.24,78495.54,0.0,-0.99801,0.0,0.21562]
[1777649094754,63.24,78495.54,0.0,-0.99801,0.0,0.21562]
[1777649094820,63.24,78480.94,0.0,-0.99805,0.0,0.21142]
[1777649095546,63.24,78478.88,0.0,-0.99806,0.0,0.21084]
[1777649096553,63.24,78472.63,0.0,-0.99808,0.0,0.20906]
[1777649098262,63.24,78472.16,0.0,-0.99808,0.0,0.20893]
[1777649098567,63.24,78470.06,0.0,-0.99808,0.0,0.20834]
[1777649103602,63.24,78470.97,0.0,-0.99808,0.0,0.2086]
[1777649107630,63.24,78473.0,0.0,-0.99807,0.0,0.20917]
[1777649108637,63.24,78477.55,0.0,-0.99806,0.0,0.21046]
[1777649110651,63.24,78480.07,0.0,-0.99805,0.0,0.21118]
[1777649115687,63.24,78482.17,0.0,-0.99805,0.0,0.21177]
[1777649116294,63.24,78482.17,0.0,-0.99805,0.0,0.21177]
[1777649116333,63.24,78482.17,0.0,-0.99805,0.0,0.21177]
[1777649116576,63.24,78482.17,0.0,-0.99805,0.0,0.21177]
[1777649118708,63.24,78493.55,0.0,-0.99802,0.0,0.21505]
[1777649119715,63.24,78502.9,0.0,-0.99799,0.0,0.21777]
[1777649120722,63.24,78504.81,0.0,-0.99798,0.0,0.21833]
[1777649121729,63.24,78511.66,0.0,-0.99796,0.0,0.22035]
[1777649125420,63.24,78510.49,0.0,-0.99797,0.0,0.22]
[1777649125555,63.24,78510.49,0.0,-0.99797,0.0,0.22]
[1777649125579,63.24,78510.49,0.0,-0.99797,0.0,0.22]
[1777649130822,63.24,78508.95,0.0,-0.99797,0.0,0.21955]
[1777649130846,63.24,78508.95,0.0,-0.99797,0.0,0.21955]
[1777649130919,63.24,78508.91,0.0,-0.99797,0.0,0.21954]
[1777649131078,63.24,78508.91,0.0,-0.99797,0.0,0.21954]
[1777649131800,63.24,78509.06,0.0,-0.99798,0.0,0.21855]
[1777649134961,63.24,78507.81,0.0,-0.99798,0.0,0.21818]
[1777649135019,63.24,78507.81,0.0,-0.99798,0.0,0.21818]
[1777649135076,63.24,78509.19,0.0,-0.99798,0.0,0.21859]
[1777649139648,63.24,78509.69,0.0,-0.99798,0.0,0.21874]
[1777649139705,63.24,78509.69,0.0,-0.99798,0.0,0.21874]
[1777649139825,63.24,78509.69,0.0,-0.99798,0.0,0.21874]
[1777649139856,63.24,78508.64,0.0,-0.99798,0.0,0.21843]
[1777649141100,63.24,78509.16,0.0,-0.99798,0.0,0.21858]
[1777649141215,63.24,78509.16,0.0,-0.99798,0.0,0.21858]
[1777649141325,63.24,78509.16,0.0,-0.99798,0.0,0.21858]
[1777649141870,63.24,78515.85,0.0,-0.99796,0.0,0.22055]
[1777649142877,63.24,78521.18,0.0,-0.99794,0.0,0.22214]
[1777649143884,63.24,78524.83,0.0,-0.99793,0.0,0.22323]
[1777649145898,63.24,78531.79,0.0,-0.99791,0.0,0.22532]
[1777649147737,63.24,78532.37,0.0,-0.99791,0.0,0.22549]
[1777649147828,63.24,78532.37,0.0,-0.99791,0.0,0.22549]
[1777649147850,63.24,78532.37,0.0,-0.99791,0.0,0.22549]
[1777649148079,63.24,78532.37,0.0,-0.99791,0.0,0.22549]
[1777649148919,63.24,78528.29,0.0,-0.99792,0.0,0.22427]
[1777649149926,63.24,78534.27,0.0,-0.9979,0.0,0.22607]
[1777649150933,63.24,78537.72,0.0,-0.99789,0.0,0.22711]
[1777649152199,63.24,78538.54,0.0,-0.99789,0.0,0.22736]
[1777649152254,63.24,78538.54,0.0,-0.99789,0.0,0.22736]
[1777649152330,63.24,78538.54,0.0,-0.99789,0.0,0.22736]
[1777649155487,63.24,78540.9,0.0,-0.99788,0.0,0.22808]
[1777649155575,63.24,78540.9,0.0,-0.99788,0.0,0.22808]
[1777649155590,63.24,78540.9,0.0,-0.99788,0.0,0.22808]
[1777649155827,63.24,78540.9,0.0,-0.99788,0.0,0.22808]
[1777649155968,63.24,78540.99,0.0,-0.99788,0.0,0.22811]
[1777649157982,63.24,78538.84,0.0,-0.99789,0.0,0.22745]
[1777649159996,63.24,78541.36,0.0,-0.99788,0.0,0.22822]
[1777649160851,63.24,78541.36,0.0,-0.99788,0.0,0.22822]
[1777649160944,63.24,78541.36,0.0,-0.99788,0.0,0.22822]
[1777649161077,63.24,78541.36,0.0,-0.99788,0.0,0.22822]
[1777649162499,63.24,78542.54,0.0,-0.99788,0.0,0.22858]
[1777649162567,63.24,78542.54,0.0,-0.99788,0.0,0.22858]
[1777649162581,63.24,78542.54,0.0,-0.99788,0.0,0.22858]
[1777649163017,63.24,78541.27,0.0,-0.99788,0.0,0.22819]
[1777649168051,63.24,78541.04,0.0,-0.99788,0.0,0.22812]
[1777649169533,63.24,78541.35,0.0,-0.99788,0.0,0.22822]
[1777649169570,63.24,78541.35,0.0,-0.99788,0.0,0.22822]
[1777649169576,63.24,78541.35,0.0,-0.99788,0.0,0.22822]
[1777649170642,63.24,78540.89,0.0,-0.99788,0.0,0.22808]
[1777649170690,63.24,78540.89,0.0,-0.99788,0.0,0.22808]
[1777649170826,63.24,78540.89,0.0,-0.99788,0.0,0.22808]
[1777649171073,63.24,78540.78,0.0,-0.99788,0.0,0.22805]
[1777649174094,63.24,78546.1,0.0,-0.99787,0.0,0.22967]
[1777649175101,63.24,78550.57,0.0,-0.99785,0.0,0.23105]
[1777649176163,63.24,78549.64,0.0,-0.99786,0.0,0.23076]
[1777649176208,63.24,78549.64,0.0,-0.99786,0.0,0.23076]
[1777649176331,63.24,78549.64,0.0,-0.99786,0.0,0.23076]
[1777649177696,63.24,78549.64,0.0,-0.99786,0.0,0.23076]
[1777649177734,63.24,78549.64,0.0,-0.99786,0.0,0.23076]
[1777649177828,63.24,78549.64,0.0,-0.99786,0.0,0.23076]
[1777649177915,63.24,78549.65,0.0,-0.99786,0.0,0.23076]
[1777649179128,63.24,78547.69,0.0,-0.99786,0.0,0.23016]
[1777649182958,63.24,78548.12,0.0,-0.99786,0.0,0.23029]
[1777649183064,63.24,78548.12,0.0,-0.99786,0.0,0.23029]
[1777649183076,63.24,78548.12,0.0,-0.99786,0.0,0.23029]
[1777649183024,63.24,78545.39,0.0,-0.99787,0.0,0.22945]
[1777649184749,63.24,78544.61,0.0,-0.99787,0.0,0.22922]
[1777649184793,63.24,78544.61,0.0,-0.99787,0.0,0.22922]
[1777649184825,63.24,78544.61,0.0,-0.99787,0.0,0.22922]
[1777649184895,63.24,78543.88,0.0,-0.99787,0.0,0.22899]
[1777649190206,63.24,78543.34,0.0,-0.99787,0.0,0.22883]
[1777649191213,63.24,78543.31,0.0,-0.99788,0.0,0.22775]
[1777649193538,63.24,78544.56,0.0,-0.99788,0.0,0.22814]
[1777649193552,63.24,78544.56,0.0,-0.99788,0.0,0.22814]
[1777649193575,63.24,78544.56,0.0,-0.99788,0.0,0.22814]
[1777649193624,63.24,78546.6,0.0,-0.99787,0.0,0.22876]
[1777649195578,63.24,78547.03,0.0,-0.99787,0.0,0.22889]
[1777649195637,63.24,78547.03,0.0,-0.99787,0.0,0.22889]
[1777649195825,63.24,78547.03,0.0,-0.99787,0.0,0.22889]
[1777649195926,63.24,78546.56,0.0,-0.99787,0.0,0.22875]
[1777649199339,63.24,78545.58,0.0,-0.99788,0.0,0.22845]
[1777649199454,63.24,78545.58,0.0,-0.99788,0.0,0.22845]
[1777649199575,63.24,78545.58,0.0,-0.99788,0.0,0.22845]
[1777649203164,63.24,78545.1,0.0,-0.99788,0.0,0.2283]
[1777649203192,63.24,78545.1,0.0,-0.99788,0.0,0.2283]
[1777649203327,63.24,78545.1,0.0,-0.99788,0.0,0.2283]
[1777649203371,63.24,78552.5,0.0,-0.99786,0.0,0.23057]
[1777649204304,63.24,78555.54,0.0,-0.99785,0.0,0.23151]
[1777649205311,63.24,78558.4,0.0,-0.99784,0.0,0.23239]
[1777649206319,63.24,78564.99,0.0,-0.99782,0.0,0.23444]
[1777649207326,63.24,78571.57,0.0,-0.9978,0.0,0.23651]
[1777649208333,63.24,78573.91,0.0,-0.99779,0.0,0.23724]
[1777649209799,63.24,78573.91,0.0,-0.99779,0.0,0.23724]
[1777649209825,63.24,78573.91,0.0,-0.99779,0.0,0.23724]
[1777649209836,63.24,78573.91,0.0,-0.99779,0.0,0.23724]
[1777649214868,63.24,78573.49,0.0,-0.99779,0.0,0.23711]
[1777649215172,63.24,78574.72,0.0,-0.99779,0.0,0.2375]
[1777649215239,63.24,78574.72,0.0,-0.99779,0.0,0.2375]
[1777649215325,63.24,78574.72,0.0,-0.99779,0.0,0.2375]
[1777649216389,63.24,78571.87,0.0,-0.99779,0.0,0.2366]
[1777649217312,63.24,78571.87,0.0,-0.99779,0.0,0.2366]
[1777649217324,63.24,78571.87,0.0,-0.99779,0.0,0.2366]
[1777649217430,63.24,78571.87,0.0,-0.99779,0.0,0.2366]
[1777649217576,63.24,78571.87,0.0,-0.99779,0.0,0.2366]
[1777649217677,63.24,78572.8,0.0,-0.99779,0.0,0.23689]
[1777649221639,63.24,78571.87,0.0,-0.99779,0.0,0.2366]
[1777649221827,63.24,78571.87,0.0,-0.99779,0.0,0.2366]
[1777649221916,63.24,78571.87,0.0,-0.99779,0.0,0.2366]
[1777649222076,63.24,78571.87,0.0,-0.99779,0.0,0.2366]
[1777649223514,63.24,78571.45,0.0,-0.9978,0.0,0.23647]
[1777649223536,63.24,78571.45,0.0,-0.9978,0.0,0.23647]
[1777649223574,63.24,78571.45,0.0,-0.9978,0.0,0.23647]
[1777649223634,63.24,78572.77,0.0,-0.99779,0.0,0.23689]
[1777649224445,63.24,78570.4,0.0,-0.9978,0.0,0.23614]
[1777649227681,63.24,78571.26,0.0,-0.9978,0.0,0.23641]
[1777649227796,63.24,78571.26,0.0,-0.9978,0.0,0.23641]
[1777649227826,63.24,78571.26,0.0,-0.9978,0.0,0.23641]
[1777649227901,63.24,78571.26,0.0,-0.9978,0.0,0.23641]
[1777649229266,63.24,78572.83,0.0,-0.99779,0.0,0.2369]
[1777649229325,63.24,78572.83,0.0,-0.99779,0.0,0.2369]
[1777649229358,63.24,78572.83,0.0,-0.99779,0.0,0.2369]
[1777649229576,63.24,78572.83,0.0,-0.99779,0.0,0.2369]
[1777649229678,63.24,78570.8,0.0,-0.9978,0.0,0.23626]
[1777649230332,63.24,78570.8,0.0,-0.9978,0.0,0.23626]
[1777649230574,63.24,78570.8,0.0,-0.9978,0.0,0.23626]
[1777649230693,63.24,78570.8,0.0,-0.9978,0.0,0.23626]
[1777649234324,63.24,78570.16,0.0,-0.9978,0.0,0.23606]
[1777649234574,63.24,78570.16,0.0,-0.9978,0.0,0.23606]
[1777649234654,63.24,78570.16,0.0,-0.9978,0.0,0.23606]
[1777649235522,63.24,78564.96,0.0,-0.99782,0.0,0.23443]
[1777649237173,63.24,78563.29,0.0,-0.99782,0.0,0.23391]
[1777649237227,63.24,78563.29,0.0,-0.99782,0.0,0.23391]
[1777649237325,63.24,78563.29,0.0,-0.99782,0.0,0.23391]
[1777649237536,63.24,78562.67,0.0,-0.99782,0.0,0.23372]
[1777649238326,63.24,78562.67,0.0,-0.99782,0.0,0.23372]
[1777649238576,63.24,78562.67,0.0,-0.99782,0.0,0.23372]
[1777649238694,63.24,78562.67,0.0,-0.99782,0.0,0.23372]
[1777649242328,63.24,78562.54,0.0,-0.99782,0.0,0.23368]
[1777649242574,63.24,78562.54,0.0,-0.99782,0.0,0.23368]
[1777649242693,63.24,78562.54,0.0,-0.99782,0.0,0.23368]
[1777649244584,63.24,78558.17,0.0,-0.99784,0.0,0.23232]
[1777649245591,63.24,78552.47,0.0,-0.99786,0.0,0.23056]
[1777649246331,63.24,78552.47,0.0,-0.99786,0.0,0.23056]
[1777649246575,63.24,78552.47,0.0,-0.99786,0.0,0.23056]
[1777649246641,63.24,78552.47,0.0,-0.99786,0.0,0.23056]
[1777649246711,63.24,78550.17,0.0,-0.99786,0.0,0.22985]
[1777649249620,63.24,78546.91,0.0,-0.99787,0.0,0.22885]
[1777649250328,63.24,78546.91,0.0,-0.99787,0.0,0.22885]
[1777649250574,63.24,78546.91,0.0,-0.99787,0.0,0.22885]
[1777649250693,63.24,78546.91,0.0,-0.99787,0.0,0.22885]
[1777649250791,63.24,78544.98,0.0,-0.99788,0.0,0.22826]
[1777649253696,63.24,78542.15,0.0,-0.9979,0.0,0.22634]
[1777649253763,63.24,78542.15,0.0,-0.9979,0.0,0.22634]
[1777649253829,63.24,78542.15,0.0,-0.9979,0.0,0.22634]
[1777649253941,63.24,78542.15,0.0,-0.9979,0.0,0.22634]
[1777649254655,63.24,78537.11,0.0,-0.99791,0.0,0.22482]
[1777649255662,63.24,78539.07,0.0,-0.99791,0.0,0.22541]
[1777649256332,63.24,78539.07,0.0,-0.99791,0.0,0.22541]
[1777649256513,63.24,78539.07,0.0,-0.99791,0.0,0.22541]
[1777649256567,63.24,78539.07,0.0,-0.99791,0.0,0.22541]
[1777649256575,63.24,78539.07,0.0,-0.99791,0.0,0.22541]
[1777649256693,63.24,78539.07,0.0,-0.99791,0.0,0.22541]
[1777649256739,63.24,78538.97,0.0,-0.99791,0.0,0.22538]
[1777649260331,63.24,78538.88,0.0,-0.99791,0.0,0.22535]
[1777649260576,63.24,78538.88,0.0,-0.99791,0.0,0.22535]
[1777649260611,63.24,78538.88,0.0,-0.99791,0.0,0.22535]
[1777649261704,63.24,78541.17,0.0,-0.9979,0.0,0.22605]
[1777649263079,63.24,78541.17,0.0,-0.9979,0.0,0.22605]
[1777649263188,63.24,78541.17,0.0,-0.9979,0.0,0.22605]
[1777649263168,63.24,78546.92,0.0,-0.99788,0.0,0.22779]
[1777649263324,63.24,78546.92,0.0,-0.99788,0.0,0.22779]
[1777649263388,63.24,78546.92,0.0,-0.99788,0.0,0.22779]
[1777649264635,63.24,78546.77,0.0,-0.99788,0.0,0.22775]
[1777649264750,63.24,78546.77,0.0,-0.99788,0.0,0.22775]
[1777649264827,63.24,78546.77,0.0,-0.99788,0.0,0.22775]
[1777649264928,63.24,78546.68,0.0,-0.99788,0.0,0.22772]
[1777649266325,63.24,78546.57,0.0,-0.99788,0.0,0.22769]
[1777649266577,63.24,78546.57,0.0,-0.99788,0.0,0.22769]
[1777649266668,63.24,78546.57,0.0,-0.99788,0.0,0.22769]
[1777649266739,63.24,78544.33,0.0,-0.99789,0.0,0.227]
[1777649270326,63.24,78544.89,0.0,-0.99789,0.0,0.22717]
[1777649270574,63.24,78544.89,0.0,-0.99789,0.0,0.22717]
[1777649270697,63.24,78544.89,0.0,-0.99789,0.0,0.22717]
[1777649271775,63.24,78542.65,0.0,-0.9979,0.0,0.22649]
[1777649272782,63.24,78539.43,0.0,-0.99791,0.0,0.22552]
[1777649273355,63.24,78539.43,0.0,-0.99791,0.0,0.22552]
[1777649273435,63.24,78539.43,0.0,-0.99791,0.0,0.22552]
[1777649273576,63.24,78539.43,0.0,-0.99791,0.0,0.22552]
[1777649273789,63.24,78543.3,0.0,-0.99789,0.0,0.22669]
[1777649274768,63.24,78543.3,0.0,-0.99789,0.0,0.22669]
[1777649274826,63.24,78543.3,0.0,-0.99789,0.0,0.22669]
[1777649274959,63.24,78543.3,0.0,-0.99789,0.0,0.22669]
[1777649275074,63.24,78543.3,0.0,-0.99789,0.0,0.22669]
[1777649275175,63.24,78543.96,0.0,-0.99789,0.0,0.22689]
[1777649279067,63.24,78544.27,0.0,-0.99789,0.0,0.22699]
[1777649279074,63.24,78544.27,0.0,-0.99789,0.0,0.22699]
[1777649279126,63.24,78544.27,0.0,-0.99789,0.0,0.22699]
[1777649279324,63.24,78544.02,0.0,-0.99789,0.0,0.22691]
[1777649281846,63.24,78541.78,0.0,-0.9979,0.0,0.22623]
[1777649282853,63.24,78540.08,0.0,-0.9979,0.0,0.22572]
[1777649283298,63.24,78540.08,0.0,-0.9979,0.0,0.22572]
[1777649283324,63.24,78540.08,0.0,-0.9979,0.0,0.22572]
[1777649283342,63.24,78540.08,0.0,-0.9979,0.0,0.22572]
[1777649283574,63.24,78540.08,0.0,-0.9979,0.0,0.22572]
[1777649283626,63.24,78540.08,0.0,-0.9979,0.0,0.22572]
[1777649283860,63.24,78537.94,0.0,-0.99791,0.0,0.22507]
[1777649284867,63.24,78533.94,0.0,-0.99792,0.0,0.22387]
[1777649285691,63.24,78533.94,0.0,-0.99792,0.0,0.22387]
[1777649285733,63.24,78533.94,0.0,-0.99792,0.0,0.22387]
[1777649285828,63.24,78533.94,0.0,-0.99792,0.0,0.22387]
[1777649285873,63.24,78534.91,0.0,-0.99792,0.0,0.22416]
[1777649286326,63.24,78534.91,0.0,-0.99792,0.0,0.22416]
[1777649286577,63.24,78534.91,0.0,-0.99792,0.0,0.22416]
[1777649286683,63.24,78534.91,0.0,-0.99792,0.0,0.22416]
[1777649290330,63.24,78533.8,0.0,-0.99792,0.0,0.22382]
[1777649290575,63.24,78533.8,0.0,-0.99792,0.0,0.22382]
[1777649290692,63.24,78533.8,0.0,-0.99792,0.0,0.22382]
[1777649290909,63.24,78538.27,0.0,-0.99791,0.0,0.22517]
[1777649294116,63.24,78538.12,0.0,-0.99791,0.0,0.22512]
[1777649294193,63.24,78538.12,0.0,-0.99791,0.0,0.22512]
[1777649294325,63.24,78537.19,0.0,-0.99791,0.0,0.22484]
[1777649294340,63.24,78537.19,0.0,-0.99791,0.0,0.22484]
[1777649294406,63.24,78537.19,0.0,-0.99791,0.0,0.22484]
[1777649294438,63.24,78537.19,0.0,-0.99791,0.0,0.22484]
[1777649294576,63.24,78537.19,0.0,-0.99791,0.0,0.22484]
[1777649294936,63.24,78537.36,0.0,-0.99791,0.0,0.22489]
[1777649296327,63.24,78537.63,0.0,-0.99791,0.0,0.22498]
[1777649296575,63.24,78537.63,0.0,-0.99791,0.0,0.22498]
[1777649296671,63.24,78537.63,0.0,-0.99791,0.0,0.22498]
[1777649299972,63.24,78531.83,0.0,-0.99793,0.0,0.22323]
[1777649300247,63.24,78531.83,0.0,-0.99793,0.0,0.22323]
[1777649300329,63.24,78531.83,0.0,-0.99793,0.0,0.22323]
[1777649300360,63.24,78531.83,0.0,-0.99793,0.0,0.22323]
[1777649300979,63.24,78526.41,0.0,-0.99795,0.0,0.22161]
[1777649302628,63.24,78526.31,0.0,-0.99795,0.0,0.22158]
[1777649302686,63.24,78526.31,0.0,-0.99795,0.0,0.22158]
[1777649302825,63.24,78526.31,0.0,-0.99795,0.0,0.22158]
[1777649302993,63.24,78525.69,0.0,-0.99795,0.0,0.2214]
[1777649304094,63.24,78525.69,0.0,-0.99795,0.0,0.2214]
[1777649308028,63.24,78527.55,0.0,-0.99794,0.0,0.22195]
[1777649310042,63.24,78530.22,0.0,-0.99793,0.0,0.22275]
[1777649310284,63.24,78530.22,0.0,-0.99793,0.0,0.22275]
[1777649310326,63.24,78530.22,0.0,-0.99793,0.0,0.22275]
[1777649310396,63.24,78530.22,0.0,-0.99793,0.0,0.22275]
[1777649310575,63.24,78530.22,0.0,-0.99793,0.0,0.22275]
[1777649311049,63.24,78532.82,0.0,-0.99794,0.0,0.22248]
[1777649316251,63.24,78533.0,0.0,-0.99794,0.0,0.22254]
[1777649316265,63.24,78533.0,0.0,-0.99794,0.0,0.22254]
[1777649316325,63.24,78533.0,0.0,-0.99794,0.0,0.22254]
[1777649317091,63.24,78532.71,0.0,-0.99794,0.0,0.22245]
[1777649319105,63.24,78529.74,0.0,-0.99795,0.0,0.22156]
[1777649320112,63.24,78526.0,0.0,-0.99796,0.0,0.22045]
[1777649320692,63.24,78526.0,0.0,-0.99796,0.0,0.22045]
[1777649320809,63.24,78526.0,0.0,-0.99796,0.0,0.22045]
[1777649320826,63.24,78526.0,0.0,-0.99796,0.0,0.22045]
[1777649321119,63.24,78527.77,0.0,-0.99795,0.0,0.22098]
[1777649322125,63.24,78531.35,0.0,-0.99794,0.0,0.22204]
[1777649324140,63.24,78529.73,0.0,-0.99795,0.0,0.22156]
[1777649327414,63.24,78528.62,0.0,-0.99795,0.0,0.22123]
[1777649327468,63.24,78528.62,0.0,-0.99795,0.0,0.22123]
[1777649327575,63.24,78528.62,0.0,-0.99795,0.0,0.22123]
[1777649328169,63.24,78525.95,0.0,-0.99796,0.0,0.22044]
[1777649330183,63.24,78524.13,0.0,-0.99796,0.0,0.2199]
[1777649334267,63.24,78523.73,0.0,-0.99796,0.0,0.21978]
[1777649334290,63.24,78523.32,0.0,-0.99796,0.0,0.21966]
[1777649334324,63.24,78523.32,0.0,-0.99796,0.0,0.21966]
[1777649335220,63.24,78524.37,0.0,-0.99796,0.0,0.21997]
[1777649340255,63.24,78510.82,0.0,-0.998,0.0,0.21599]
[1777649340979,63.24,78510.82,0.0,-0.998,0.0,0.21599]
[1777649341074,63.24,78510.82,0.0,-0.998,0.0,0.21599]
[1777649341092,63.24,78510.82,0.0,-0.998,0.0,0.21599]
[1777649341262,63.24,78507.36,0.0,-0.99801,0.0,0.21499]
[1777649342269,63.24,78510.21,0.0,-0.998,0.0,0.21582]
[1777649342768,63.24,78510.21,0.0,-0.998,0.0,0.21582]
[1777649342825,63.24,78510.21,0.0,-0.998,0.0,0.21582]
[1777649343075,63.24,78510.21,0.0,-0.998,0.0,0.21582]
[1777649343276,63.24,78510.08,0.0,-0.998,0.0,0.21578]
[1777649346297,63.24,78512.37,0.0,-0.998,0.0,0.21645]
[1777649348311,63.24,78520.94,0.0,-0.99797,0.0,0.21896]
[1777649349695,63.24,78520.94,0.0,-0.99797,0.0,0.21896]
[1777649349825,63.24,78520.94,0.0,-0.99797,0.0,0.21896]
[1777649350074,63.24,78520.94,0.0,-0.99797,0.0,0.21896]
[1777649350175,63.24,78523.34,0.0,-0.99796,0.0,0.21967]
[1777649354353,63.24,78520.85,0.0,-0.99797,0.0,0.21893]
[1777649355604,63.24,78521.13,0.0,-0.99797,0.0,0.21901]
[1777649355710,63.24,78521.13,0.0,-0.99797,0.0,0.21901]
[1777649355826,63.24,78521.13,0.0,-0.99797,0.0,0.21901]
[1777649356324,63.24,78521.13,0.0,-0.99797,0.0,0.21901]
[1777649356367,63.24,78521.08,0.0,-0.99797,0.0,0.219]
[1777649356574,63.24,78521.08,0.0,-0.99797,0.0,0.219]
[1777649362409,63.24,78521.38,0.0,-0.99797,0.0,0.21909]
[1777649366763,63.24,78522.02,0.0,-0.99797,0.0,0.21928]
[1777649366828,63.24,78522.02,0.0,-0.99797,0.0,0.21928]
[1777649367078,63.24,78522.02,0.0,-0.99797,0.0,0.21928]
[1777649367180,63.24,78522.5,0.0,-0.99797,0.0,0.21942]
[1777649371472,63.24,78523.35,0.0,-0.99797,0.0,0.21864]
[1777649375134,63.24,78523.39,0.0,-0.99797,0.0,0.21865]
[1777649375232,63.24,78523.39,0.0,-0.99797,0.0,0.21865]
[1777649375324,63.24,78523.39,0.0,-0.99797,0.0,0.21865]
[1777649375344,63.24,78523.39,0.0,-0.99797,0.0,0.21865]
[1777649375337,63.24,78530.92,0.0,-0.99795,0.0,0.22088]
[1777649375456,63.24,78530.92,0.0,-0.99795,0.0,0.22088]
[1777649375574,63.24,78530.92,0.0,-0.99795,0.0,0.22088]
[1777649375689,63.24,78530.92,0.0,-0.99795,0.0,0.22088]
[1777649375791,63.24,78536.13,0.0,-0.99794,0.0,0.22243]
[1777649378327,63.24,78537.38,0.0,-0.99793,0.0,0.2228]
[1777649378575,63.24,78537.08,0.0,-0.99793,0.0,0.22271]
[1777649378691,63.24,78537.08,0.0,-0.99793,0.0,0.22271]
[1777649378793,63.24,78536.84,0.0,-0.99793,0.0,0.22264]
[1777649382327,63.24,78536.93,0.0,-0.99793,0.0,0.22267]
[1777649382575,63.24,78537.01,0.0,-0.99793,0.0,0.22269]
[1777649382686,63.24,78537.01,0.0,-0.99793,0.0,0.22269]
[1777649382788,63.24,78536.8,0.0,-0.99793,0.0,0.22263]
[1777649384568,63.24,78535.3,0.0,-0.99794,0.0,0.22218]
[1777649386324,63.24,78535.3,0.0,-0.99794,0.0,0.22218]
[1777649386578,63.24,78534.33,0.0,-0.99794,0.0,0.22189]
[1777649386692,63.24,78534.33,0.0,-0.99794,0.0,0.22189]
[1777649386804,63.24,78534.33,0.0,-0.99794,0.0,0.22189]
[1777649386824,63.24,78534.33,0.0,-0.99794,0.0,0.22189]
[1777649386916,63.24,78534.33,0.0,-0.99794,0.0,0.22189]
[1777649387028,63.24,78534.33,0.0,-0.99794,0.0,0.22189]
[1777649387075,63.24,78534.33,0.0,-0.99794,0.0,0.22189]
[1777649387189,63.24,78534.33,0.0,-0.99794,0.0,0.22189]
[1777649387290,63.24,78534.16,0.0,-0.99794,0.0,0.22184]
[1777649387589,63.24,78532.23,0.0,-0.99795,0.0,0.22126]
[1777649390331,63.24,78532.14,0.0,-0.99795,0.0,0.22124]
[1777649390574,63.24,78532.28,0.0,-0.99795,0.0,0.22128]
[1777649390664,63.24,78532.28,0.0,-0.99795,0.0,0.22128]
[1777649390672,63.24,78532.35,0.0,-0.99795,0.0,0.2213]
[1777649394328,63.24,78532.72,0.0,-0.99795,0.0,0.22141]
[1777649394579,63.24,78532.27,0.0,-0.99795,0.0,0.22128]
[1777649394709,63.24,78532.27,0.0,-0.99795,0.0,0.22128]
[1777649394810,63.24,78531.97,0.0,-0.99795,0.0,0.22119]
[1777649398324,63.24,78532.33,0.0,-0.99795,0.0,0.22129]
[1777649398585,63.24,78532.37,0.0,-0.99795,0.0,0.22131]
[1777649398704,63.24,78532.37,0.0,-0.99795,0.0,0.22131]
[1777649398791,63.24,78535.84,0.0,-0.99794,0.0,0.22234]
[1777649399673,63.24,78538.66,0.0,-0.99793,0.0,0.22318]
[1777649401275,63.24,78538.66,0.0,-0.99793,0.0,0.22318]
[1777649401303,63.24,78538.66,0.0,-0.99793,0.0,0.22318]
[1777649401323,63.24,78538.66,0.0,-0.99793,0.0,0.22318]
[1777649401376,63.24,78539.72,0.0,-0.99792,0.0,0.2235]
[1777649401435,63.24,78539.72,0.0,-0.99792,0.0,0.2235]
[1777649401545,63.24,78539.72,0.0,-0.99792,0.0,0.2235]
[1777649401575,63.24,78539.72,0.0,-0.99792,0.0,0.2235]
[1777649401661,63.24,78539.72,0.0,-0.99792,0.0,0.2235]
[1777649401687,63.24,78547.16,0.0,-0.9979,0.0,0.22574]
[1777649402693,63.24,78553.47,0.0,-0.99788,0.0,0.22766]
[1777649404330,63.24,78553.47,0.0,-0.99788,0.0,0.22766]
[1777649403701,63.24,78549.15,0.0,-0.9979,0.0,0.22635]
[1777649404578,63.24,78549.15,0.0,-0.9979,0.0,0.22635]
[1777649404634,63.24,78549.15,0.0,-0.9979,0.0,0.22635]
[1777649404708,63.24,78548.24,0.0,-0.9979,0.0,0.22607]
[1777649405715,63.24,78550.13,0.0,-0.99789,0.0,0.22664]
[1777649406722,63.24,78552.89,0.0,-0.99788,0.0,0.22748]
[1777649407820,63.24,78552.89,0.0,-0.99788,0.0,0.22748]
[1777649407881,63.24,78552.89,0.0,-0.99788,0.0,0.22748]
[1777649407993,63.24,78552.89,0.0,-0.99788,0.0,0.22748]
[1777649408103,63.24,78552.89,0.0,-0.99788,0.0,0.22748]
[1777649408326,63.24,78552.89,0.0,-0.99788,0.0,0.22748]
[1777649408376,63.24,78552.89,0.0,-0.99788,0.0,0.22748]
[1777649408426,63.24,78555.71,0.0,-0.99788,0.0,0.22835]
[1777649408736,63.24,78556.56,0.0,-0.99787,0.0,0.22861]
[1777649410329,63.24,78556.56,0.0,-0.99787,0.0,0.22861]
[1777649410396,63.24,78556.56,0.0,-0.99787,0.0,0.22861]
[1777649410429,63.24,78555.37,0.0,-0.99788,0.0,0.22824]
[1777649412764,63.24,78554.56,0.0,-0.99788,0.0,0.22799]
[1777649414777,63.24,78558.91,0.0,-0.99787,0.0,0.22933]
[1777649415785,63.24,78557.33,0.0,-0.99787,0.0,0.22884]
[1777649416792,63.24,78558.6,0.0,-0.99787,0.0,0.22923]
[1777649421827,63.24,78558.9,0.0,-0.99787,0.0,0.22932]
[1777649424848,63.24,78556.86,0.0,-0.99787,0.0,0.2287]
[1777649425855,63.24,78554.88,0.0,-0.99788,0.0,0.22809]
[1777649427869,63.24,78553.44,0.0,-0.99788,0.0,0.22765]
[1777649428876,63.24,78556.3,0.0,-0.99787,0.0,0.22853]
[1777649429883,63.24,78561.98,0.0,-0.99786,0.0,0.23027]
[1777649430890,63.24,78566.79,0.0,-0.99784,0.0,0.23175]
[1777649431897,63.24,78574.65,0.0,-0.99783,0.0,0.23311]
[1777649432904,63.24,78578.96,0.0,-0.99781,0.0,0.23446]
[1777649433911,63.24,78580.83,0.0,-0.99781,0.0,0.23504]
[1777649436328,63.24,78581.1,0.0,-0.99781,0.0,0.23513]
[1777649436442,63.24,78581.1,0.0,-0.99781,0.0,0.23513]
[1777649436415,63.24,78581.43,0.0,-0.9978,0.0,0.23523]
[1777649436932,63.24,78584.34,0.0,-0.99779,0.0,0.23615]
[1777649441966,63.24,78583.22,0.0,-0.9978,0.0,0.23579]
[1777649442974,63.24,78584.49,0.0,-0.99779,0.0,0.23619]
[1777649444989,63.24,78583.18,0.0,-0.9978,0.0,0.23578]
[1777649450027,63.24,78579.9,0.0,-0.99781,0.0,0.23475]
[1777649451034,63.24,78574.85,0.0,-0.99783,0.0,0.23318]
[1777649452041,63.24,78572.24,0.0,-0.99783,0.0,0.23236]
[1777649457076,63.24,78570.73,0.0,-0.99784,0.0,0.23189]
[1777649458083,63.24,78571.52,0.0,-0.99784,0.0,0.23214]
[1777649459089,63.24,78569.28,0.0,-0.99784,0.0,0.23145]
[1777649460097,63.24,78567.96,0.0,-0.99785,0.0,0.23104]
[1777649462111,63.24,78567.02,0.0,-0.99785,0.0,0.23075]
[1777649463118,63.24,78568.35,0.0,-0.99785,0.0,0.23116]
[1777649465132,63.24,78569.91,0.0,-0.99784,0.0,0.23164]
[1777649466139,63.24,78572.96,0.0,-0.99783,0.0,0.23259]
[1777649471174,63.24,78571.5,0.0,-0.99784,0.0,0.23213]
[1777649473188,63.24,78570.49,0.0,-0.99784,0.0,0.23182]
[1777649474195,63.24,78571.39,0.0,-0.99784,0.0,0.2321]
[1777649475202,63.24,78572.71,0.0,-0.99783,0.0,0.23251]
[1777649478223,63.24,78570.95,0.0,-0.99784,0.0,0.23196]
[1777649479230,63.24,78572.0,0.0,-0.99783,0.0,0.23229]
[1777649480237,63.24,78574.86,0.0,-0.99783,0.0,0.23318]
[1777649481245,63.24,78577.25,0.0,-0.99782,0.0,0.23392]
[1777649482250,63.24,78578.85,0.0,-0.99781,0.0,0.23442]
[1777649483258,63.24,78581.28,0.0,-0.9978,0.0,0.23519]
[1777649484265,63.24,78583.19,0.0,-0.9978,0.0,0.23579]
[1777649485272,63.24,78580.47,0.0,-0.99781,0.0,0.23493]
[1777649487286,63.24,78581.34,0.0,-0.9978,0.0,0.2352]
[1777649490306,63.24,78582.4,0.0,-0.9978,0.0,0.23554]
[1777649491314,63.24,78583.25,0.0,-0.99781,0.0,0.23471]
[1777649492321,63.24,78580.46,0.0,-0.99782,0.0,0.23384]
[1777649493328,63.24,78576.21,0.0,-0.99783,0.0,0.23251]
[1777649494334,63.24,78574.35,0.0,-0.99784,0.0,0.23194]
[1777649497356,63.24,78577.68,0.0,-0.99783,0.0,0.23297]
[1777649499370,63.24,78575.39,0.0,-0.99783,0.0,0.23226]
[1777649504405,63.24,78576.3,0.0,-0.99783,0.0,0.23254]
[1777649509440,63.24,78569.66,0.0,-0.99785,0.0,0.23049]
[1777649510447,63.24,78556.05,0.0,-0.99789,0.0,0.22632]
[1777649511454,63.24,78555.01,0.0,-0.9979,0.0,0.226]
[1777649512461,63.24,78553.69,0.0,-0.9979,0.0,0.2256]
[1777649514475,63.24,78552.68,0.0,-0.9979,0.0,0.2253]
[1777649515482,63.24,78550.02,0.0,-0.99791,0.0,0.2245]
[1777649516489,63.24,78549.24,0.0,-0.99791,0.0,0.22426]
[1777649520516,63.24,78548.22,0.0,-0.99792,0.0,0.22395]
[1777649521524,63.24,78549.95,0.0,-0.99791,0.0,0.22447]
[1777649526559,63.24,78548.33,0.0,-0.99792,0.0,0.22399]
[1777649528573,63.24,78533.74,0.0,-0.99796,0.0,0.21963]
[1777649529580,63.24,78533.19,0.0,-0.99796,0.0,0.21947]
[1777649531594,63.24,78531.6,0.0,-0.99797,0.0,0.219]
[1777649533608,63.24,78530.48,0.0,-0.99797,0.0,0.21867]
[1777649537064,63.24,78529.39,0.0,-0.99797,0.0,0.21835]
[1777649539650,63.24,78531.46,0.0,-0.99797,0.0,0.21896]
[1777649544685,63.24,78530.02,0.0,-0.99797,0.0,0.21854]
[1777649546706,63.24,78540.03,0.0,-0.99794,0.0,0.2215]
[1777649547710,63.24,78539.54,0.0,-0.99794,0.0,0.22136]
[1777649548718,63.24,78540.46,0.0,-0.99794,0.0,0.22163]
[1777649549724,63.24,78539.14,0.0,-0.99795,0.0,0.22124]
[1777649551737,63.24,78536.57,0.0,-0.99796,0.0,0.21943]
[1777649553755,63.24,78533.97,0.0,-0.99797,0.0,0.21867]
[1777649558790,63.24,78534.38,0.0,-0.99797,0.0,0.21879]
[1777649559798,63.24,78535.37,0.0,-0.99797,0.0,0.21908]
[1777649564833,63.24,78537.37,0.0,-0.99796,0.0,0.21967]
[1777649566847,63.24,78535.88,0.0,-0.99796,0.0,0.21923]
[1777649567854,63.24,78534.37,0.0,-0.99797,0.0,0.21878]
[1777649569385,63.24,78535.17,0.0,-0.99797,0.0,0.21902]
[1777649570875,63.24,78535.98,0.0,-0.99796,0.0,0.21926]
[1777649571882,63.24,78542.33,0.0,-0.99795,0.0,0.22114]
[1777649572889,63.24,78545.16,0.0,-0.99794,0.0,0.22199]
[1777649574903,63.24,78546.41,0.0,-0.99793,0.0,0.22236]
[1777649575910,63.24,78544.79,0.0,-0.99794,0.0,0.22188]
[1777649578175,63.24,78545.98,0.0,-0.99793,0.0,0.22223]
[1777649578931,63.24,78546.91,0.0,-0.99793,0.0,0.22251]
[1777649579937,63.24,78545.89,0.0,-0.99793,0.0,0.22221]
[1777649580945,63.24,78548.22,0.0,-0.99793,0.0,0.2229]
[1777649584973,63.24,78552.83,0.0,-0.99791,0.0,0.22429]
[1777649590008,63.24,78552.71,0.0,-0.99791,0.0,0.22425]
[1777649591015,63.24,78554.79,0.0,-0.99791,0.0,0.22488]
[1777649592022,63.24,78556.51,0.0,-0.9979,0.0,0.2254]
[1777649595043,63.24,78554.66,0.0,-0.99791,0.0,0.22484]
[1777649596050,63.24,78553.03,0.0,-0.99791,0.0,0.22435]
[1777649600078,63.24,78554.27,0.0,-0.99791,0.0,0.22472]
[1777649601085,63.24,78555.2,0.0,-0.99791,0.0,0.225]
[1777649602092,63.24,78558.48,0.0,-0.9979,0.0,0.226]
[1777649603099,63.24,78560.74,0.0,-0.99789,0.0,0.22668]
[1777649605113,63.24,78558.42,0.0,-0.9979,0.0,0.22598]
[1777649606120,63.24,78557.39,0.0,-0.9979,0.0,0.22567]
[1777649608134,63.24,78558.28,0.0,-0.9979,0.0,0.22594]
[1777649613170,63.24,78557.72,0.0,-0.99791,0.0,0.22471]
[1777649616191,63.24,78555.32,0.0,-0.99792,0.0,0.22398]
[1777649617198,63.24,78553.11,0.0,-0.99792,0.0,0.22332]
[1777649618205,63.24,78550.77,0.0,-0.99793,0.0,0.22262]
[1777649619212,63.24,78549.23,0.0,-0.99793,0.0,0.22216]
[1777649620219,63.24,78550.19,0.0,-0.99793,0.0,0.22244]
[1777649623240,63.24,78548.93,0.0,-0.99793,0.0,0.22207]
[1777649625254,63.24,78549.76,0.0,-0.99793,0.0,0.22231]
[1777649627268,63.24,78548.7,0.0,-0.99794,0.0,0.222]
[1777649630288,63.24,78547.62,0.0,-0.99794,0.0,0.22167]
[1777649631296,63.24,78546.42,0.0,-0.99794,0.0,0.22132]
[1777649632303,63.24,78541.33,0.0,-0.99796,0.0,0.2198]
[1777649633310,63.24,78540.14,0.0,-0.99796,0.0,0.21945]
[1777649636331,63.24,78541.25,0.0,-0.99796,0.0,0.21978]
[1777649638345,63.24,78543.2,0.0,-0.99795,0.0,0.22036]
[1777649639352,63.24,78544.87,0.0,-0.99795,0.0,0.22086]
[1777649640358,63.24,78545.95,0.0,-0.99794,0.0,0.22118]
[1777649642373,63.24,78548.61,0.0,-0.99794,0.0,0.22197]
[1777649643379,63.24,78550.28,0.0,-0.99793,0.0,0.22247]
[1777649645394,63.24,78549.28,0.0,-0.99793,0.0,0.22217]
[1777649646401,63.24,78547.65,0.0,-0.99794,0.0,0.22168]
[1777649648415,63.24,78548.82,0.0,-0.99794,0.0,0.22203]
[1777649649422,63.24,78550.21,0.0,-0.99793,0.0,0.22245]
[1777649650430,63.24,78556.37,0.0,-0.99791,0.0,0.2243]
[1777649651436,63.24,78558.31,0.0,-0.99791,0.0,0.22488]
[1777649652443,63.24,78557.24,0.0,-0.99791,0.0,0.22456]
[1777649653450,63.24,78554.24,0.0,-0.99792,0.0,0.22366]
[1777649654457,63.24,78555.83,0.0,-0.99791,0.0,0.22414]
[1777649655463,63.24,78554.89,0.0,-0.99792,0.0,0.22385]
[1777649656471,63.24,78560.76,0.0,-0.9979,0.0,0.22563]
[1777649657478,63.24,78567.23,0.0,-0.99788,0.0,0.22759]
[1777649658485,63.24,78574.25,0.0,-0.99786,0.0,0.22975]
[1777649659492,63.24,78577.96,0.0,-0.99785,0.0,0.23089]
[1777649660499,63.24,78579.69,0.0,-0.99784,0.0,0.23143]
[1777649665534,63.24,78581.64,0.0,-0.99783,0.0,0.23203]
[1777649668559,63.24,78582.62,0.0,-0.99783,0.0,0.23234]
[1777649669566,63.24,78595.07,0.0,-0.99779,0.0,0.23623]
[1777649670573,63.24,78598.38,0.0,-0.99778,0.0,0.23728]
[1777649672543,63.24,78598.14,0.0,-0.99779,0.0,0.2361]
[1777649674341,63.24,78597.39,0.0,-0.99779,0.0,0.23587]
[1777649674601,63.24,78593.55,0.0,-0.99781,0.0,0.23466]
[1777649676615,63.24,78591.77,0.0,-0.99781,0.0,0.2341]
[1777649677041,63.24,78591.77,0.0,-0.99781,0.0,0.2341]
[1777649681650,63.24,78586.79,0.0,-0.99783,0.0,0.23255]
[1777649682657,63.24,78584.54,0.0,-0.99783,0.0,0.23185]
[1777649683664,63.24,78582.59,0.0,-0.99784,0.0,0.23124]
[1777649686560,63.24,78582.7,0.0,-0.99784,0.0,0.23128]
[1777649686579,63.24,78582.7,0.0,-0.99784,0.0,0.23128]
[1777649686675,63.24,78582.7,0.0,-0.99784,0.0,0.23128]
[1777649686685,63.24,78582.64,0.0,-0.99784,0.0,0.23126]
[1777649686826,63.24,78582.64,0.0,-0.99784,0.0,0.23126]
[1777649689659,63.24,78581.07,0.0,-0.99785,0.0,0.23077]
[1777649689705,63.24,78577.2,0.0,-0.99786,0.0,0.22958]
[1777649693131,63.24,78576.6,0.0,-0.99786,0.0,0.22939]
[1777649693710,63.24,78576.6,0.0,-0.99786,0.0,0.22939]
[1777649693737,63.24,78576.6,0.0,-0.99786,0.0,0.22939]
[1777649693734,63.24,78575.51,0.0,-0.99786,0.0,0.22906]
[1777649693847,63.24,78575.51,0.0,-0.99786,0.0,0.22906]
[1777649694741,63.24,78575.35,0.0,-0.99786,0.0,0.22901]
[1777649696755,63.24,78577.66,0.0,-0.99786,0.0,0.22972]
[1777649700213,63.24,78578.19,0.0,-0.99785,0.0,0.22988]
[1777649700246,63.24,78578.19,0.0,-0.99785,0.0,0.22988]
[1777649700327,63.24,78578.19,0.0,-0.99785,0.0,0.22988]
[1777649700429,63.24,78577.38,0.0,-0.99786,0.0,0.22963]
[1777649700783,63.24,78579.33,0.0,-0.99785,0.0,0.23023]
[1777649705571,63.24,78580.83,0.0,-0.99785,0.0,0.2307]
[1777649705673,63.24,78580.83,0.0,-0.99785,0.0,0.2307]
[1777649705672,63.24,78582.39,0.0,-0.99784,0.0,0.23118]
[1777649705827,63.24,78582.39,0.0,-0.99784,0.0,0.23118]
[1777649705928,63.24,78582.27,0.0,-0.99784,0.0,0.23114]
[1777649706825,63.24,78578.57,0.0,-0.99785,0.0,0.23]
[1777649708839,63.24,78573.31,0.0,-0.99787,0.0,0.22838]
[1777649709846,63.24,78568.24,0.0,-0.99789,0.0,0.22684]
[1777649712165,63.24,78567.91,0.0,-0.99789,0.0,0.22673]
[1777649712221,63.24,78567.91,0.0,-0.99789,0.0,0.22673]
[1777649712326,63.24,78567.91,0.0,-0.99789,0.0,0.22673]
[1777649712427,63.24,78567.36,0.0,-0.99789,0.0,0.22657]
[1777649715888,63.24,78569.27,0.0,-0.99788,0.0,0.22715]
[1777649716895,63.24,78571.41,0.0,-0.99788,0.0,0.2278]
[1777649717902,63.24,78564.24,0.0,-0.9979,0.0,0.22562]
[1777649719587,63.24,78564.24,0.0,-0.9979,0.0,0.22562]
[1777649719721,63.24,78564.24,0.0,-0.9979,0.0,0.22562]
[1777649719604,63.24,78562.44,0.0,-0.9979,0.0,0.22507]
[1777649719825,63.24,78562.44,0.0,-0.9979,0.0,0.22507]
[1777649719915,63.24,78562.26,0.0,-0.9979,0.0,0.22502]
[1777649721930,63.24,78552.61,0.0,-0.99793,0.0,0.22212]
[1777649722937,63.24,78548.68,0.0,-0.99795,0.0,0.22095]
[1777649723944,63.24,78544.76,0.0,-0.99796,0.0,0.21978]
[1777649725537,63.24,78544.76,0.0,-0.99796,0.0,0.21978]
[1777649725576,63.24,78544.76,0.0,-0.99796,0.0,0.21978]
[1777649725615,63.24,78544.76,0.0,-0.99796,0.0,0.21978]
[1777649725638,63.24,78542.96,0.0,-0.99796,0.0,0.21925]
[1777649725828,63.24,78542.96,0.0,-0.99796,0.0,0.21925]
[1777649730992,63.24,78544.71,0.0,-0.99796,0.0,0.21977]
[1777649731999,63.24,78544.59,0.0,-0.99797,0.0,0.21869]
[1777649735021,63.24,78540.08,0.0,-0.99798,0.0,0.21736]
[1777649738326,63.24,78538.85,0.0,-0.99798,0.0,0.217]
[1777649738372,63.24,78538.85,0.0,-0.99798,0.0,0.217]
[1777649738576,63.24,78538.85,0.0,-0.99798,0.0,0.217]
[1777649738682,63.24,78535.95,0.0,-0.99799,0.0,0.21616]
[1777649741783,63.24,78535.52,0.0,-0.99799,0.0,0.21603]
[1777649746864,63.24,78535.2,0.0,-0.99799,0.0,0.21594]
[1777649750126,63.24,78524.72,0.0,-0.99803,0.0,0.2129]
[1777649751133,63.24,78523.3,0.0,-0.99803,0.0,0.21249]
[1777649752822,63.24,78523.56,0.0,-0.99803,0.0,0.21256]
[1777649752926,63.24,78523.56,0.0,-0.99803,0.0,0.21256]
[1777649753075,63.24,78523.56,0.0,-0.99803,0.0,0.21256]
[1777649753147,63.24,78523.48,0.0,-0.99803,0.0,0.21254]
[1777649758181,63.24,78523.8,0.0,-0.99803,0.0,0.21263]
[1777649762210,63.24,78528.17,0.0,-0.99802,0.0,0.21389]
[1777649763217,63.24,78534.68,0.0,-0.998,0.0,0.21578]
[1777649764224,63.24,78539.38,0.0,-0.99798,0.0,0.21716]
[1777649765272,63.24,78539.38,0.0,-0.99798,0.0,0.21716]
[1777649765326,63.24,78539.38,0.0,-0.99798,0.0,0.21716]
[1777649765576,63.24,78539.38,0.0,-0.99798,0.0,0.21716]
[1777649765579,63.24,78542.98,0.0,-0.99797,0.0,0.21822]
[1777649768252,63.24,78545.06,0.0,-0.99797,0.0,0.21883]
[1777649770617,63.24,78544.01,0.0,-0.99797,0.0,0.21852]
[1777649770829,63.24,78544.01,0.0,-0.99797,0.0,0.21852]
[1777649770629,63.24,78544.37,0.0,-0.99797,0.0,0.21863]
[1777649770871,63.24,78544.37,0.0,-0.99797,0.0,0.21863]
[1777649771075,63.24,78544.37,0.0,-0.99797,0.0,0.21863]
[1777649771273,63.24,78545.06,0.0,-0.99797,0.0,0.21883]
[1777649776308,63.24,78544.39,0.0,-0.99797,0.0,0.21863]
[1777649780336,63.24,78546.53,0.0,-0.99796,0.0,0.21927]
[1777649781209,63.24,78546.53,0.0,-0.99796,0.0,0.21927]
[1777649781322,63.24,78546.53,0.0,-0.99796,0.0,0.21927]
[1777649781576,63.24,78546.53,0.0,-0.99796,0.0,0.21927]
[1777649781677,63.24,78546.63,0.0,-0.99796,0.0,0.2193]
[1777649783357,63.24,78544.91,0.0,-0.99797,0.0,0.21879]
[1777649787385,63.24,78540.02,0.0,-0.99798,0.0,0.21735]
[1777649788587,63.24,78540.02,0.0,-0.99798,0.0,0.21735]
[1777649788708,63.24,78540.02,0.0,-0.99798,0.0,0.21735]
[1777649788827,63.24,78540.02,0.0,-0.99798,0.0,0.21735]
[1777649788726,63.24,78536.95,0.0,-0.99799,0.0,0.21645]
[1777649789399,63.24,78534.35,0.0,-0.998,0.0,0.21569]
[1777649791413,63.24,78535.57,0.0,-0.998,0.0,0.21502]
[1777649792377,63.24,78535.57,0.0,-0.998,0.0,0.21502]
[1777649792434,63.24,78535.57,0.0,-0.998,0.0,0.21502]
[1777649792577,63.24,78535.57,0.0,-0.998,0.0,0.21502]
[1777649792678,63.24,78536.89,0.0,-0.998,0.0,0.2154]
[1777649798463,63.24,78536.29,0.0,-0.998,0.0,0.21523]
[1777649801997,63.24,78536.95,0.0,-0.998,0.0,0.21542]
[1777649802032,63.24,78536.95,0.0,-0.998,0.0,0.21542]
[1777649802079,63.24,78536.95,0.0,-0.998,0.0,0.21542]
[1777649802491,63.24,78537.49,0.0,-0.998,0.0,0.21558]
[1777649807526,63.24,78537.92,0.0,-0.998,0.0,0.2157]
[1777649808628,63.24,78537.92,0.0,-0.998,0.0,0.2157]
[1777649808778,63.24,78537.92,0.0,-0.998,0.0,0.2157]
[1777649808826,63.24,78537.92,0.0,-0.998,0.0,0.2157]
[1777649808698,63.24,78539.35,0.0,-0.99799,0.0,0.21612]
[1777649809540,63.24,78539.58,0.0,-0.99799,0.0,0.21619]
[1777649813568,63.24,78543.14,0.0,-0.99798,0.0,0.21723]
[1777649814575,63.24,78545.39,0.0,-0.99797,0.0,0.21789]
[1777649815200,63.24,78545.39,0.0,-0.99797,0.0,0.21789]
[1777649815315,63.24,78545.39,0.0,-0.99797,0.0,0.21789]
[1777649815333,63.24,78545.39,0.0,-0.99797,0.0,0.21789]
[1777649815582,63.24,78552.78,0.0,-0.99795,0.0,0.22008]
[1777649816589,63.24,78560.85,0.0,-0.99793,0.0,0.22248]
[1777649817596,63.24,78564.0,0.0,-0.99792,0.0,0.22343]
[1777649818603,63.24,78562.13,0.0,-0.99792,0.0,0.22287]
[1777649819742,63.24,78562.13,0.0,-0.99792,0.0,0.22287]
[1777649819827,63.24,78562.13,0.0,-0.99792,0.0,0.22287]
[1777649819855,63.24,78562.13,0.0,-0.99792,0.0,0.22287]
[1777649819844,63.24,78562.04,0.0,-0.99792,0.0,0.22284]
[1777649820075,63.24,78562.04,0.0,-0.99792,0.0,0.22284]
[1777649820617,63.24,78561.91,0.0,-0.99792,0.0,0.2228]
[1777649823644,63.24,78564.96,0.0,-0.99791,0.0,0.22372]
[1777649824644,63.24,78580.61,0.0,-0.99787,0.0,0.22848]
[1777649825652,63.24,78587.61,0.0,-0.99784,0.0,0.23063]
[1777649826659,63.24,78590.39,0.0,-0.99784,0.0,0.23149]
[1777649827666,63.24,78591.6,0.0,-0.99783,0.0,0.23187]
[1777649829680,63.24,78593.58,0.0,-0.99783,0.0,0.23248]
[1777649834864,63.24,78594.11,0.0,-0.99782,0.0,0.23265]
[1777649834878,63.24,78594.31,0.0,-0.99782,0.0,0.23271]
[1777649834977,63.24,78594.31,0.0,-0.99782,0.0,0.23271]
[1777649835076,63.24,78594.31,0.0,-0.99782,0.0,0.23271]
[1777649835723,63.24,78594.39,0.0,-0.99782,0.0,0.23274]
[1777649839751,63.24,78589.06,0.0,-0.99784,0.0,0.23108]
[1777649841187,63.24,78590.02,0.0,-0.99784,0.0,0.23138]
[1777649841277,63.24,78590.02,0.0,-0.99784,0.0,0.23138]
[1777649841327,63.24,78590.02,0.0,-0.99784,0.0,0.23138]
[1777649841765,63.24,78591.11,0.0,-0.99783,0.0,0.23172]
[1777649845793,63.24,78598.05,0.0,-0.99781,0.0,0.23388]
[1777649846800,63.24,78599.57,0.0,-0.99781,0.0,0.23436]
[1777649847262,63.24,78599.57,0.0,-0.99781,0.0,0.23436]
[1777649847309,63.24,78599.57,0.0,-0.99781,0.0,0.23436]
[1777649847326,63.24,78599.57,0.0,-0.99781,0.0,0.23436]
[1777649847807,63.24,78600.25,0.0,-0.9978,0.0,0.23457]
[1777649849821,63.24,78603.05,0.0,-0.9978,0.0,0.23545]
[1777649851836,63.24,78603.52,0.0,-0.9978,0.0,0.2345]
[1777649856870,63.24,78603.22,0.0,-0.9978,0.0,0.2344]
[1777649857878,63.24,78615.85,0.0,-0.99776,0.0,0.2384]
[1777649858885,63.24,78623.87,0.0,-0.99774,0.0,0.24096]
[1777649859892,63.24,78650.43,0.0,-0.99765,0.0,0.24963]
[1777649860910,63.24,78676.17,0.0,-0.99756,0.0,0.25829]
[1777649861867,63.24,78676.17,0.0,-0.99756,0.0,0.25829]
[1777649861917,63.24,78665.81,0.0,-0.9976,0.0,0.25477]
[1777649862924,63.24,78672.41,0.0,-0.99757,0.0,0.25701]
[1777649862993,63.24,78672.41,0.0,-0.99757,0.0,0.25701]
[1777649863869,63.24,78672.41,0.0,-0.99757,0.0,0.25701]
[1777649863934,63.24,78680.97,0.0,-0.99754,0.0,0.25993]
[1777649864938,63.24,78691.58,0.0,-0.9975,0.0,0.26359]
[1777649865757,63.24,78691.58,0.0,-0.9975,0.0,0.26359]
[1777649865945,63.24,78684.53,0.0,-0.99753,0.0,0.26116]
[1777649867934,63.24,78684.53,0.0,-0.99753,0.0,0.26116]
[1777649866952,63.24,78680.93,0.0,-0.99754,0.0,0.25992]
[1777649867959,63.24,78687.29,0.0,-0.99752,0.0,0.26211]
[1777649868966,63.24,78696.48,0.0,-0.99749,0.0,0.2653]
[1777649869973,63.24,78699.59,0.0,-0.99748,0.0,0.26639]
[1777649870980,63.24,78697.71,0.0,-0.99748,0.0,0.26573]
[1777649872995,63.24,78699.95,0.0,-0.99747,0.0,0.26652]
[1777649875009,63.24,78697.57,0.0,-0.99748,0.0,0.26568]
[1777649879039,63.24,78695.87,0.0,-0.99749,0.0,0.26509]
[1777649882062,63.24,78700.28,0.0,-0.99747,0.0,0.26663]
[1777649885083,63.24,78704.55,0.0,-0.99746,0.0,0.26813]
[1777649890118,63.24,78703.88,0.0,-0.99746,0.0,0.2679]
[1777649893139,63.24,78698.8,0.0,-0.99748,0.0,0.26611]
[1777649894146,63.24,78695.25,0.0,-0.99749,0.0,0.26487]
[1777649895153,63.24,78690.75,0.0,-0.99751,0.0,0.26331]
[1777649896160,63.24,78689.16,0.0,-0.99751,0.0,0.26275]
[1777649897167,63.24,78686.2,0.0,-0.99752,0.0,0.26173]
[1777649898237,63.24,78686.2,0.0,-0.99752,0.0,0.26173]
[1777649898314,63.24,78686.2,0.0,-0.99752,0.0,0.26173]
[1777649898326,63.24,78686.2,0.0,-0.99752,0.0,0.26173]
[1777649898522,63.24,78685.7,0.0,-0.99753,0.0,0.26156]
[1777649899180,63.24,78680.63,0.0,-0.99754,0.0,0.25981]
[1777649900188,63.24,78673.7,0.0,-0.99757,0.0,0.25745]
[1777649901195,63.24,78670.21,0.0,-0.99758,0.0,0.25626]
[1777649903209,63.24,78672.21,0.0,-0.99757,0.0,0.25694]
[1777649906338,63.24,78671.69,0.0,-0.99757,0.0,0.25676]
[1777649906443,63.24,78671.69,0.0,-0.99757,0.0,0.25676]
[1777649906576,63.24,78671.69,0.0,-0.99757,0.0,0.25676]
[1777649906677,63.24,78671.92,0.0,-0.99757,0.0,0.25684]
[1777649908594,63.24,78671.14,0.0,-0.99758,0.0,0.25658]
[1777649908702,63.24,78671.14,0.0,-0.99758,0.0,0.25658]
[1777649908829,63.24,78671.14,0.0,-0.99758,0.0,0.25658]
[1777649909252,63.24,78669.35,0.0,-0.99758,0.0,0.25597]
[1777649910257,63.24,78667.65,0.0,-0.99759,0.0,0.25539]
[1777649911265,63.24,78663.06,0.0,-0.99762,0.0,0.25268]
[1777649912272,63.24,78658.94,0.0,-0.99763,0.0,0.2513]
[1777649913279,63.24,78656.76,0.0,-0.99764,0.0,0.25058]
[1777649914287,63.24,78653.66,0.0,-0.99765,0.0,0.24955]
[1777649915344,63.24,78653.66,0.0,-0.99765,0.0,0.24955]
[1777649915526,63.24,78653.66,0.0,-0.99765,0.0,0.24955]
[1777649915575,63.24,78653.66,0.0,-0.99765,0.0,0.24955]
[1777649915582,63.24,78653.2,0.0,-0.99765,0.0,0.2494]
[1777649916300,63.24,78656.29,0.0,-0.99764,0.0,0.25042]
[1777649917307,63.24,78664.52,0.0,-0.99761,0.0,0.25317]
[1777649918764,63.24,78664.52,0.0,-0.99761,0.0,0.25317]
[1777649918790,63.24,78664.52,0.0,-0.99761,0.0,0.25317]
[1777649918825,63.24,78664.52,0.0,-0.99761,0.0,0.25317]
[1777649918940,63.24,78664.52,0.0,-0.99761,0.0,0.25317]
[1777649919041,63.24,78666.82,0.0,-0.9976,0.0,0.25394]
[1777649919658,63.24,78666.82,0.0,-0.9976,0.0,0.25394]
[1777649919697,63.24,78666.82,0.0,-0.9976,0.0,0.25394]
[1777649919825,63.24,78666.82,0.0,-0.9976,0.0,0.25394]
[1777649922076,63.24,78665.8,0.0,-0.99761,0.0,0.2536]
[1777649922329,63.24,78665.8,0.0,-0.99761,0.0,0.2536]
[1777649922450,63.24,78665.8,0.0,-0.99761,0.0,0.2536]
[1777649922543,63.24,78662.87,0.0,-0.99762,0.0,0.25262]
[1777649923349,63.24,78661.15,0.0,-0.99762,0.0,0.25204]
[1777649924522,63.24,78661.15,0.0,-0.99762,0.0,0.25204]
[1777649924544,63.24,78661.15,0.0,-0.99762,0.0,0.25204]
[1777649924575,63.24,78661.15,0.0,-0.99762,0.0,0.25204]
[1777649926076,63.24,78660.47,0.0,-0.99762,0.0,0.25181]
[1777649926326,63.24,78660.47,0.0,-0.99762,0.0,0.25181]
[1777649926444,63.24,78660.47,0.0,-0.99762,0.0,0.25181]
[1777649926546,63.24,78660.34,0.0,-0.99763,0.0,0.25177]
[1777649929392,63.24,78662.1,0.0,-0.99762,0.0,0.25236]
[1777649930076,63.24,78662.1,0.0,-0.99762,0.0,0.25236]
[1777649930325,63.24,78662.1,0.0,-0.99762,0.0,0.25236]
[1777649930415,63.24,78662.1,0.0,-0.99762,0.0,0.25236]
[1777649930426,63.24,78659.59,0.0,-0.99763,0.0,0.25152]
[1777649931679,63.24,78659.59,0.0,-0.99763,0.0,0.25152]
[1777649931736,63.24,78659.59,0.0,-0.99763,0.0,0.25152]
[1777649931826,63.24,78659.59,0.0,-0.99763,0.0,0.25152]
[1777649934080,63.24,78658.68,0.0,-0.99763,0.0,0.25122]
[1777649934326,63.24,78658.68,0.0,-0.99763,0.0,0.25122]
[1777649934414,63.24,78658.68,0.0,-0.99763,0.0,0.25122]
[1777649934427,63.24,78658.4,0.0,-0.99763,0.0,0.25112]
[1777649938079,63.24,78658.18,0.0,-0.99763,0.0,0.25105]
[1777649938326,63.24,78658.18,0.0,-0.99763,0.0,0.25105]
[1777649938405,63.24,78658.18,0.0,-0.99763,0.0,0.25105]
[1777649938427,63.24,78658.18,0.0,-0.99763,0.0,0.25105]
[1777649939181,63.24,78658.18,0.0,-0.99763,0.0,0.25105]
[1777649940470,63.24,78652.71,0.0,-0.99765,0.0,0.24923]
[1777649941478,63.24,78650.75,0.0,-0.99766,0.0,0.24858]
[1777649942181,63.24,78650.75,0.0,-0.99766,0.0,0.24858]
[1777649942325,63.24,78650.75,0.0,-0.99766,0.0,0.24858]
[1777649942536,63.24,78650.75,0.0,-0.99766,0.0,0.24858]
[1777649942637,63.24,78643.27,0.0,-0.99768,0.0,0.24612]
[1777649943492,63.24,78640.68,0.0,-0.99769,0.0,0.24528]
[1777649944499,63.24,78642.6,0.0,-0.99769,0.0,0.24591]
[1777649945357,63.24,78642.6,0.0,-0.99769,0.0,0.24591]
[1777649945415,63.24,78642.6,0.0,-0.99769,0.0,0.24591]
[1777649945575,63.24,78642.6,0.0,-0.99769,0.0,0.24591]
[1777649945636,63.24,78642.6,0.0,-0.99769,0.0,0.24591]
[1777649945676,63.24,78642.93,0.0,-0.99768,0.0,0.24601]
[1777649946539,63.24,78642.93,0.0,-0.99768,0.0,0.24601]
[1777649946576,63.24,78642.93,0.0,-0.99768,0.0,0.24601]
[1777649946594,63.24,78642.93,0.0,-0.99768,0.0,0.24601]
[1777649946826,63.24,78642.93,0.0,-0.99768,0.0,0.24601]
[1777649948076,63.24,78642.31,0.0,-0.99769,0.0,0.24581]
[1777649948330,63.24,78641.34,0.0,-0.99769,0.0,0.24549]
[1777649948417,63.24,78641.34,0.0,-0.99769,0.0,0.24549]
[1777649948527,63.24,78640.49,0.0,-0.99769,0.0,0.24522]
[1777649952076,63.24,78639.88,0.0,-0.99769,0.0,0.24502]
[1777649952328,63.24,78639.64,0.0,-0.9977,0.0,0.24494]
[1777649952431,63.24,78639.64,0.0,-0.9977,0.0,0.24494]
[1777649952554,63.24,78638.18,0.0,-0.9977,0.0,0.24446]
[1777649953562,63.24,78635.32,0.0,-0.99771,0.0,0.24353]
[1777649956075,63.24,78636.44,0.0,-0.99771,0.0,0.2439]
[1777649955576,63.24,78638.47,0.0,-0.9977,0.0,0.24456]
[1777649956248,63.24,78638.47,0.0,-0.9977,0.0,0.24456]
[1777649956325,63.24,78638.47,0.0,-0.9977,0.0,0.24456]
[1777649956363,63.24,78638.47,0.0,-0.9977,0.0,0.24456]
[1777649956583,63.24,78646.48,0.0,-0.99767,0.0,0.24718]
[1777649957322,63.24,78646.48,0.0,-0.99767,0.0,0.24718]
[1777649957434,63.24,78646.48,0.0,-0.99767,0.0,0.24718]
[1777649957578,63.24,78646.48,0.0,-0.99767,0.0,0.24718]
[1777649957591,63.24,78650.52,0.0,-0.99766,0.0,0.24851]
[1777649958597,63.24,78659.29,0.0,-0.99763,0.0,0.25142]
[1777649959132,63.24,78659.29,0.0,-0.99763,0.0,0.25142]
[1777649959190,63.24,78659.29,0.0,-0.99763,0.0,0.25142]
[1777649959325,63.24,78659.29,0.0,-0.99763,0.0,0.25142]
[1777649959438,63.24,78659.29,0.0,-0.99763,0.0,0.25142]
[1777649959549,63.24,78659.29,0.0,-0.99763,0.0,0.25142]
[1777649959576,63.24,78659.29,0.0,-0.99763,0.0,0.25142]
[1777649959609,63.24,78659.29,0.0,-0.99763,0.0,0.25142]
[1777649959649,63.24,78660.63,0.0,-0.99762,0.0,0.25187]
[1777649962074,63.24,78661.34,0.0,-0.99762,0.0,0.2521]
[1777649962325,63.24,78661.11,0.0,-0.99762,0.0,0.25203]
[1777649962406,63.24,78661.11,0.0,-0.99762,0.0,0.25203]
[1777649962625,63.24,78661.01,0.0,-0.99762,0.0,0.25199]
[1777649964639,63.24,78659.6,0.0,-0.99763,0.0,0.25152]
[1777649966075,63.24,78659.6,0.0,-0.99763,0.0,0.25152]
[1777649966253,63.24,78659.79,0.0,-0.99763,0.0,0.25159]
[1777649966334,63.24,78659.79,0.0,-0.99763,0.0,0.25159]
[1777649966366,63.24,78659.79,0.0,-0.99763,0.0,0.25159]
[1777649966478,63.24,78659.79,0.0,-0.99763,0.0,0.25159]
[1777649966576,63.24,78659.79,0.0,-0.99763,0.0,0.25159]
[1777649966637,63.24,78659.79,0.0,-0.99763,0.0,0.25159]
[1777649966653,63.24,78659.81,0.0,-0.99763,0.0,0.25159]
[1777649967760,63.24,78659.81,0.0,-0.99763,0.0,0.25159]
[1777649967826,63.24,78659.81,0.0,-0.99763,0.0,0.25159]
[1777649967875,63.24,78659.81,0.0,-0.99763,0.0,0.25159]
[1777649968078,63.24,78659.81,0.0,-0.99763,0.0,0.25159]
[1777649970074,63.24,78660.57,0.0,-0.99762,0.0,0.25185]
[1777649970324,63.24,78661.41,0.0,-0.99762,0.0,0.25213]
[1777649970438,63.24,78661.41,0.0,-0.99762,0.0,0.25213]
[1777649970681,63.24,78661.74,0.0,-0.99762,0.0,0.25224]
[1777649972695,63.24,78659.6,0.0,-0.99764,0.0,0.25036]
[1777649974078,63.24,78659.6,0.0,-0.99764,0.0,0.25036]
[1777649974326,63.24,78660.32,0.0,-0.99764,0.0,0.2506]
[1777649974413,63.24,78660.32,0.0,-0.99764,0.0,0.2506]
[1777649975003,63.24,78660.32,0.0,-0.99764,0.0,0.2506]
[1777649975074,63.24,78660.32,0.0,-0.99764,0.0,0.2506]
[1777649975037,63.24,78658.98,0.0,-0.99764,0.0,0.25016]
[1777649975134,63.24,78658.98,0.0,-0.99764,0.0,0.25016]
[1777649975325,63.24,78658.98,0.0,-0.99764,0.0,0.25016]
[1777649975716,63.24,78662.24,0.0,-0.99763,0.0,0.25124]
[1777649978083,63.24,78661.75,0.0,-0.99763,0.0,0.25108]
[1777649978324,63.24,78662.4,0.0,-0.99763,0.0,0.2513]
[1777649978434,63.24,78662.4,0.0,-0.99763,0.0,0.2513]
[1777649978739,63.24,78662.62,0.0,-0.99763,0.0,0.25137]
[1777649979746,63.24,78665.12,0.0,-0.99762,0.0,0.25221]
[1777649980694,63.24,78665.12,0.0,-0.99762,0.0,0.25221]
[1777649980788,63.24,78665.12,0.0,-0.99762,0.0,0.25221]
[1777649980826,63.24,78665.12,0.0,-0.99762,0.0,0.25221]
[1777649980960,63.24,78665.12,0.0,-0.99762,0.0,0.25221]
[1777649981077,63.24,78665.12,0.0,-0.99762,0.0,0.25221]
[1777649981039,63.24,78670.62,0.0,-0.9976,0.0,0.25405]
[1777649981760,63.24,78669.96,0.0,-0.9976,0.0,0.25383]
[1777649984075,63.24,78669.41,0.0,-0.9976,0.0,0.25364]
[1777649984187,63.24,78669.65,0.0,-0.9976,0.0,0.25373]
[1777649984782,63.24,78670.1,0.0,-0.9976,0.0,0.25388]
[1777649986079,63.24,78670.1,0.0,-0.9976,0.0,0.25388]
[1777649986109,63.24,78670.12,0.0,-0.9976,0.0,0.25388]
[1777649986188,63.24,78670.12,0.0,-0.9976,0.0,0.25388]
[1777649987752,63.24,78670.27,0.0,-0.9976,0.0,0.25393]
[1777649987827,63.24,78670.27,0.0,-0.9976,0.0,0.25393]
[1777649987868,63.24,78670.27,0.0,-0.9976,0.0,0.25393]
[1777649988075,63.24,78670.27,0.0,-0.9976,0.0,0.25393]
[1777649990077,63.24,78670.16,0.0,-0.9976,0.0,0.2539]
[1777649990099,63.24,78670.85,0.0,-0.9976,0.0,0.25413]
[1777649990155,63.24,78670.85,0.0,-0.9976,0.0,0.25413]
[1777649994230,63.24,78670.57,0.0,-0.9976,0.0,0.25404]
[1777649995439,63.24,78670.47,0.0,-0.9976,0.0,0.254]
[1777649995558,63.24,78670.47,0.0,-0.9976,0.0,0.254]
[1777649995575,63.24,78670.47,0.0,-0.9976,0.0,0.254]
[1777649998078,63.24,78670.38,0.0,-0.9976,0.0,0.25397]
[1777649998100,63.24,78670.38,0.0,-0.9976,0.0,0.25397]
[1777649998138,63.24,78672.41,0.0,-0.99759,0.0,0.25466]
[1777650001903,63.24,78684.2,0.0,-0.99755,0.0,0.25866]
[1777650002211,63.24,78684.2,0.0,-0.99755,0.0,0.25866]
[1777650002910,63.24,78689.64,0.0,-0.99753,0.0,0.26053]
[1777650003924,63.24,78690.04,0.0,-0.99753,0.0,0.26067]
[1777650004487,63.24,78690.04,0.0,-0.99753,0.0,0.26067]
[1777650004505,63.24,78690.04,0.0,-0.99753,0.0,0.26067]
[1777650004581,63.24,78690.04,0.0,-0.99753,0.0,0.26067]
[1777650005931,63.24,78694.34,0.0,-0.99752,0.0,0.26215]
[1777650006938,63.24,78697.93,0.0,-0.9975,0.0,0.26339]
[1777650007945,63.24,78698.95,0.0,-0.9975,0.0,0.26375]
[1777650009958,63.24,78697.63,0.0,-0.9975,0.0,0.26329]
[1777650011973,63.24,78696.09,0.0,-0.99751,0.0,0.26276]
[1777650012690,63.24,78696.09,0.0,-0.99751,0.0,0.26276]
[1777650012763,63.24,78696.09,0.0,-0.99751,0.0,0.26276]
[1777650012825,63.24,78696.09,0.0,-0.99751,0.0,0.26276]
[1777650012981,63.24,78694.52,0.0,-0.99752,0.0,0.26221]
[1777650014995,63.24,78689.72,0.0,-0.99753,0.0,0.26056]
[1777650017008,63.24,78697.52,0.0,-0.99751,0.0,0.26325]
[1777650018024,63.24,78729.47,0.0,-0.99739,0.0,0.27455]
[1777650018605,63.24,78729.47,0.0,-0.99739,0.0,0.27455]
[1777650019031,63.24,78729.75,0.0,-0.99739,0.0,0.27465]
[1777650021087,63.24,78730.4,0.0,-0.99738,0.0,0.27489]
[1777650021045,63.24,78727.02,0.0,-0.9974,0.0,0.27367]
[1777650022125,63.24,78727.02,0.0,-0.9974,0.0,0.27367]
[1777650022052,63.24,78725.47,0.0,-0.9974,0.0,0.27312]
[1777650022329,63.24,78725.47,0.0,-0.9974,0.0,0.27312]
[1777650023025,63.24,78725.47,0.0,-0.9974,0.0,0.27312]
[1777650024066,63.24,78732.67,0.0,-0.99738,0.0,0.27571]
[1777650025073,63.24,78734.22,0.0,-0.99737,0.0,0.27627]
[1777650026857,63.24,78734.6,0.0,-0.99737,0.0,0.27641]
[1777650026972,63.24,78734.6,0.0,-0.99737,0.0,0.27641]
[1777650027083,63.24,78734.6,0.0,-0.99737,0.0,0.27641]
[1777650028094,63.24,78732.62,0.0,-0.99738,0.0,0.27569]
[1777650030108,63.24,78728.79,0.0,-0.99739,0.0,0.27431]
[1777650032122,63.24,78729.47,0.0,-0.9974,0.0,0.27331]
[1777650032806,63.24,78729.47,0.0,-0.9974,0.0,0.27331]
[1777650032827,63.24,78729.47,0.0,-0.9974,0.0,0.27331]
[1777650032861,63.24,78729.47,0.0,-0.9974,0.0,0.27331]
[1777650033094,63.24,78729.47,0.0,-0.9974,0.0,0.27331]
[1777650034136,63.24,78730.81,0.0,-0.99739,0.0,0.27379]
[1777650035143,63.24,78727.58,0.0,-0.99741,0.0,0.27263]
[1777650036150,63.24,78725.32,0.0,-0.99741,0.0,0.27182]
[1777650037466,63.24,78725.7,0.0,-0.99741,0.0,0.27196]
[1777650037539,63.24,78725.7,0.0,-0.99741,0.0,0.27196]
[1777650037577,63.24,78725.7,0.0,-0.99741,0.0,0.27196]
[1777650041186,63.24,78723.24,0.0,-0.99742,0.0,0.27108]
[1777650042194,63.24,78721.74,0.0,-0.99743,0.0,0.27055]
[1777650043200,63.24,78714.49,0.0,-0.99745,0.0,0.26798]
[1777650044385,63.24,78714.49,0.0,-0.99745,0.0,0.26798]
[1777650044466,63.24,78714.49,0.0,-0.99745,0.0,0.26798]
[1777650044580,63.24,78714.49,0.0,-0.99745,0.0,0.26798]
[1777650044647,63.24,78710.65,0.0,-0.99747,0.0,0.26663]
[1777650046221,63.24,78712.98,0.0,-0.99746,0.0,0.26745]
[1777650047227,63.24,78713.99,0.0,-0.99746,0.0,0.2678]
[1777650049656,63.24,78713.49,0.0,-0.99746,0.0,0.26763]
[1777650049718,63.24,78713.49,0.0,-0.99746,0.0,0.26763]
[1777650049825,63.24,78713.49,0.0,-0.99746,0.0,0.26763]
[1777650049926,63.24,78716.34,0.0,-0.99745,0.0,0.26863]
[1777650055749,63.24,78715.56,0.0,-0.99745,0.0,0.26836]
[1777650055821,63.24,78715.56,0.0,-0.99745,0.0,0.26836]
[1777650056076,63.24,78715.56,0.0,-0.99745,0.0,0.26836]
[1777650059312,63.24,78713.77,0.0,-0.99746,0.0,0.26773]
[1777650062579,63.24,78713.85,0.0,-0.99746,0.0,0.26775]
[1777650062645,63.24,78713.85,0.0,-0.99746,0.0,0.26775]
[1777650062826,63.24,78713.85,0.0,-0.99746,0.0,0.26775]
[1777650064358,63.24,78718.59,0.0,-0.99744,0.0,0.26943]
[1777650065365,63.24,78719.67,0.0,-0.99744,0.0,0.26981]
[1777650067378,63.24,78717.56,0.0,-0.99744,0.0,0.26907]
[1777650068385,63.24,78714.67,0.0,-0.99745,0.0,0.26804]
[1777650070022,63.24,78714.67,0.0,-0.99745,0.0,0.26804]
[1777650070059,63.24,78714.67,0.0,-0.99745,0.0,0.26804]
[1777650070075,63.24,78714.67,0.0,-0.99745,0.0,0.26804]
[1777650070123,63.24,78709.79,0.0,-0.99747,0.0,0.26633]
[1777650071081,63.24,78709.79,0.0,-0.99747,0.0,0.26633]
[1777650071181,63.24,78706.67,0.0,-0.99748,0.0,0.26523]
[1777650071324,63.24,78706.67,0.0,-0.99748,0.0,0.26523]
[1777650071433,63.24,78706.67,0.0,-0.99748,0.0,0.26523]
[1777650071534,63.24,78704.66,0.0,-0.99749,0.0,0.26453]
[1777650073422,63.24,78701.56,0.0,-0.9975,0.0,0.26345]
[1777650074428,63.24,78693.5,0.0,-0.99753,0.0,0.26066]
[1777650075435,63.24,78691.45,0.0,-0.99754,0.0,0.25996]
[1777650077210,63.24,78691.45,0.0,-0.99754,0.0,0.25996]
[1777650077315,63.24,78691.23,0.0,-0.99754,0.0,0.25988]
[1777650077325,63.24,78691.23,0.0,-0.99754,0.0,0.25988]
[1777650077449,63.24,78690.02,0.0,-0.99754,0.0,0.25947]
[1777650078455,63.24,78688.08,0.0,-0.99755,0.0,0.2588]
[1777650079463,63.24,78689.21,0.0,-0.99755,0.0,0.25919]
[1777650080470,63.24,78687.98,0.0,-0.99755,0.0,0.25877]
[1777650081477,63.24,78685.15,0.0,-0.99756,0.0,0.2578]
[1777650083221,63.24,78685.15,0.0,-0.99756,0.0,0.2578]
[1777650083233,63.24,78684.78,0.0,-0.99756,0.0,0.25767]
[1777650083325,63.24,78684.78,0.0,-0.99756,0.0,0.25767]
[1777650084498,63.24,78687.09,0.0,-0.99755,0.0,0.25846]
[1777650086208,63.24,78688.31,0.0,-0.99755,0.0,0.25888]
[1777650087078,63.24,78688.31,0.0,-0.99755,0.0,0.25888]
[1777650087152,63.24,78689.44,0.0,-0.99755,0.0,0.25927]
[1777650087325,63.24,78689.44,0.0,-0.99755,0.0,0.25927]
[1777650093063,63.24,78689.54,0.0,-0.99756,0.0,0.25811]
[1777650093075,63.24,78689.54,0.0,-0.99756,0.0,0.25811]
[1777650093128,63.24,78689.54,0.0,-0.99756,0.0,0.25811]
[1777650094569,63.24,78692.14,0.0,-0.99755,0.0,0.259]
[1777650099604,63.24,78688.93,0.0,-0.99756,0.0,0.2579]
[1777650100530,63.24,78688.93,0.0,-0.99756,0.0,0.2579]
[1777650100574,63.24,78688.93,0.0,-0.99756,0.0,0.2579]
[1777650100579,63.24,78688.93,0.0,-0.99756,0.0,0.2579]
[1777650100825,63.24,78688.93,0.0,-0.99756,0.0,0.2579]
[1777650100927,63.24,78686.63,0.0,-0.99757,0.0,0.25712]
[1777650101618,63.24,78681.71,0.0,-0.99758,0.0,0.25545]
[1777650102625,63.24,78680.36,0.0,-0.99759,0.0,0.25499]
[1777650105646,63.24,78668.75,0.0,-0.99763,0.0,0.25109]
[1777650106653,63.24,78666.72,0.0,-0.99764,0.0,0.25042]
[1777650107265,63.24,78666.72,0.0,-0.99764,0.0,0.25042]
[1777650107660,63.24,78662.81,0.0,-0.99765,0.0,0.24912]
[1777650108667,63.24,78659.09,0.0,-0.99766,0.0,0.24789]
[1777650109674,63.24,78656.65,0.0,-0.99767,0.0,0.24708]
[1777650110681,63.24,78655.44,0.0,-0.99767,0.0,0.24669]
[1777650111691,63.24,78655.44,0.0,-0.99767,0.0,0.24669]
[1777650112419,63.24,78655.52,0.0,-0.99767,0.0,0.24671]
[1777650112574,63.24,78655.52,0.0,-0.99767,0.0,0.24671]
[1777650112709,63.24,78655.52,0.0,-0.99767,0.0,0.24671]
[1777650112827,63.24,78655.52,0.0,-0.99767,0.0,0.24671]
[1777650113703,63.24,78651.83,0.0,-0.99769,0.0,0.2455]
[1777650114510,63.24,78651.83,0.0,-0.99769,0.0,0.2455]
[1777650118738,63.24,78650.75,0.0,-0.99769,0.0,0.24515]
[1777650120752,63.24,78640.84,0.0,-0.99772,0.0,0.24193]
[1777650121759,63.24,78640.47,0.0,-0.99772,0.0,0.24181]
[1777650122675,63.24,78640.47,0.0,-0.99772,0.0,0.24181]
[1777650122813,63.24,78640.47,0.0,-0.99772,0.0,0.24181]
[1777650122827,63.24,78640.47,0.0,-0.99772,0.0,0.24181]
[1777650122914,63.24,78641.62,0.0,-0.99772,0.0,0.24218]
[1777650123773,63.24,78654.71,0.0,-0.99768,0.0,0.24645]
[1777650124782,63.24,78653.67,0.0,-0.99768,0.0,0.24611]
[1777650128565,63.24,78653.51,0.0,-0.99768,0.0,0.24605]
[1777650128575,63.24,78653.51,0.0,-0.99768,0.0,0.24605]
[1777650128617,63.24,78653.51,0.0,-0.99768,0.0,0.24605]
[1777650128826,63.24,78653.51,0.0,-0.99768,0.0,0.24605]
[1777650128926,63.24,78653.51,0.0,-0.99768,0.0,0.24605]
[1777650129816,63.24,78651.34,0.0,-0.99769,0.0,0.24534]
[1777650131085,63.24,78651.34,0.0,-0.99769,0.0,0.24534]
[1777650131324,63.24,78650.68,0.0,-0.99769,0.0,0.24513]
[1777650131441,63.24,78650.68,0.0,-0.99769,0.0,0.24513]
[1777650135077,63.24,78651.16,0.0,-0.99769,0.0,0.24528]
[1777650135085,63.24,78655.94,0.0,-0.99767,0.0,0.24685]
[1777650135334,63.24,78655.94,0.0,-0.99767,0.0,0.24685]
[1777650135391,63.24,78655.94,0.0,-0.99767,0.0,0.24685]
[1777650136137,63.24,78655.94,0.0,-0.99767,0.0,0.24685]
[1777650136327,63.24,78656.46,0.0,-0.99767,0.0,0.24702]
[1777650136563,63.24,78656.46,0.0,-0.99767,0.0,0.24702]
[1777650136864,63.24,78663.57,0.0,-0.99765,0.0,0.24937]
[1777650137872,63.24,78666.63,0.0,-0.99764,0.0,0.25039]
[1777650138575,63.24,78666.63,0.0,-0.99764,0.0,0.25039]
[1777650138607,63.24,78666.63,0.0,-0.99764,0.0,0.25039]
[1777650138702,63.24,78666.63,0.0,-0.99764,0.0,0.25039]
[1777650138879,63.24,78673.38,0.0,-0.99761,0.0,0.25264]
[1777650139886,63.24,78674.25,0.0,-0.99761,0.0,0.25293]
[1777650144574,63.24,78674.16,0.0,-0.99761,0.0,0.2529]
[1777650144688,63.24,78674.16,0.0,-0.99761,0.0,0.2529]
[1777650144775,63.24,78674.16,0.0,-0.99761,0.0,0.2529]
[1777650144824,63.24,78674.16,0.0,-0.99761,0.0,0.2529]
[1777650149956,63.24,78671.74,0.0,-0.99762,0.0,0.25209]
[1777650151949,63.24,78671.31,0.0,-0.99762,0.0,0.25195]
[1777650152062,63.24,78671.31,0.0,-0.99762,0.0,0.25195]
[1777650152081,63.24,78671.31,0.0,-0.99762,0.0,0.25195]
[1777650152179,63.24,78671.31,0.0,-0.99762,0.0,0.25195]
[1777650152700,63.24,78671.07,0.0,-0.99763,0.0,0.2507]
[1777650152825,63.24,78671.07,0.0,-0.99763,0.0,0.2507]
[1777650152961,63.24,78671.07,0.0,-0.99763,0.0,0.2507]
[1777650152978,63.24,78665.49,0.0,-0.99765,0.0,0.24885]
[1777650153985,63.24,78662.31,0.0,-0.99766,0.0,0.2478]
[1777650155075,63.24,78662.31,0.0,-0.99766,0.0,0.2478]
[1777650155105,63.24,78662.41,0.0,-0.99766,0.0,0.24783]
[1777650155326,63.24,78662.41,0.0,-0.99766,0.0,0.24783]
[1777650155446,63.24,78662.41,0.0,-0.99766,0.0,0.24783]
[1777650156848,63.24,78662.08,0.0,-0.99766,0.0,0.24772]
[1777650159077,63.24,78662.28,0.0,-0.99766,0.0,0.24779]
[1777650159325,63.24,78662.86,0.0,-0.99766,0.0,0.24798]
[1777650159443,63.24,78662.86,0.0,-0.99766,0.0,0.24798]
[1777650161034,63.24,78666.92,0.0,-0.99765,0.0,0.24932]
[1777650162041,63.24,78663.88,0.0,-0.99766,0.0,0.24832]
[1777650162456,63.24,78663.88,0.0,-0.99766,0.0,0.24832]
[1777650162553,63.24,78663.88,0.0,-0.99766,0.0,0.24832]
[1777650162574,63.24,78663.88,0.0,-0.99766,0.0,0.24832]
[1777650162661,63.24,78663.88,0.0,-0.99766,0.0,0.24832]
[1777650163048,63.24,78661.76,0.0,-0.99766,0.0,0.24762]
[1777650165077,63.24,78661.24,0.0,-0.99766,0.0,0.24745]
[1777650165177,63.24,78662.21,0.0,-0.99766,0.0,0.24777]
[1777650165325,63.24,78662.21,0.0,-0.99766,0.0,0.24777]
[1777650165397,63.24,78662.21,0.0,-0.99766,0.0,0.24777]
[1777650168354,63.24,78662.55,0.0,-0.99766,0.0,0.24788]
[1777650169157,63.24,78662.55,0.0,-0.99766,0.0,0.24788]
[1777650169247,63.24,78657.11,0.0,-0.99768,0.0,0.24609]
[1777650170097,63.24,78647.71,0.0,-0.99771,0.0,0.24302]
[1777650171104,63.24,78646.01,0.0,-0.99772,0.0,0.24247]
[1777650172111,63.24,78646.37,0.0,-0.99771,0.0,0.24259]
[1777650174125,63.24,78645.64,0.0,-0.99772,0.0,0.24235]
[1777650176138,63.24,78647.05,0.0,-0.99771,0.0,0.24281]
[1777650179160,63.24,78646.22,0.0,-0.99772,0.0,0.24254]
[1777650180167,63.24,78644.72,0.0,-0.99772,0.0,0.24205]
[1777650184195,63.24,78640.64,0.0,-0.99773,0.0,0.24074]
[1777650187218,63.24,78639.11,0.0,-0.99774,0.0,0.24025]
[1777650187758,63.24,78639.11,0.0,-0.99774,0.0,0.24025]
[1777650188104,63.24,78639.11,0.0,-0.99774,0.0,0.24025]
[1777650188221,63.24,78639.11,0.0,-0.99774,0.0,0.24025]
[1777650189230,63.24,78642.11,0.0,-0.99773,0.0,0.24121]
[1777650191827,63.24,78642.13,0.0,-0.99773,0.0,0.24122]
[1777650194252,63.24,78642.27,0.0,-0.99773,0.0,0.24126]
[1777650194265,63.24,78643.6,0.0,-0.99772,0.0,0.24169]
[1777650195272,63.24,78651.08,0.0,-0.9977,0.0,0.24412]
[1777650196279,63.24,78652.79,0.0,-0.99769,0.0,0.24468]
[1777650198293,63.24,78650.52,0.0,-0.9977,0.0,0.24394]
[1777650203328,63.24,78649.45,0.0,-0.9977,0.0,0.24359]
[1777650204335,63.24,78646.42,0.0,-0.99771,0.0,0.2426]
[1777650205342,63.24,78642.36,0.0,-0.99773,0.0,0.24129]
[1777650206349,63.24,78639.52,0.0,-0.99774,0.0,0.24038]
[1777650207356,63.24,78638.51,0.0,-0.99774,0.0,0.24005]
[1777650209370,63.24,78637.31,0.0,-0.99775,0.0,0.23967]
[1777650213397,63.24,78639.09,0.0,-0.99775,0.0,0.23912]
[1777650214405,63.24,78640.11,0.0,-0.99775,0.0,0.23944]
[1777650216419,63.24,78639.02,0.0,-0.99775,0.0,0.2391]
[1777650217426,63.24,78640.44,0.0,-0.99775,0.0,0.23955]
[1777650221456,63.24,78641.87,0.0,-0.99774,0.0,0.24001]
[1777650222462,63.24,78641.1,0.0,-0.99774,0.0,0.23976]
[1777650224477,63.24,78640.31,0.0,-0.99775,0.0,0.23951]
[1777650226490,63.24,78639.38,0.0,-0.99775,0.0,0.23921]
[1777650230519,63.24,78638.3,0.0,-0.99775,0.0,0.23887]
[1777650231526,63.24,78639.61,0.0,-0.99775,0.0,0.23928]
[1777650235554,63.24,78643.38,0.0,-0.99774,0.0,0.24049]
[1777650236561,63.24,78647.63,0.0,-0.99772,0.0,0.24186]
[1777650241596,63.24,78646.34,0.0,-0.99773,0.0,0.24145]
[1777650244617,63.24,78647.49,0.0,-0.99772,0.0,0.24182]
[1777650249652,63.24,78647.79,0.0,-0.99772,0.0,0.24192]
[1777650250659,63.24,78649.17,0.0,-0.99772,0.0,0.24236]
[1777650255694,63.24,78649.99,0.0,-0.99771,0.0,0.24263]
[1777650257708,63.24,78646.84,0.0,-0.99772,0.0,0.24161]
[1777650260732,63.24,78661.57,0.0,-0.99767,0.0,0.24641]
[1777650261738,63.24,78662.82,0.0,-0.99767,0.0,0.24682]
[1777650263753,63.24,78663.56,0.0,-0.99767,0.0,0.24706]
[1777650264760,63.24,78664.54,0.0,-0.99766,0.0,0.24738]
[1777650266774,63.24,78665.32,0.0,-0.99766,0.0,0.24764]
[1777650269795,63.24,78667.86,0.0,-0.99765,0.0,0.24848]
[1777650271809,63.24,78668.33,0.0,-0.99766,0.0,0.24748]
[1777650277851,63.24,78667.63,0.0,-0.99766,0.0,0.24725]
[1777650282886,63.24,78667.1,0.0,-0.99767,0.0,0.24708]
[1777650284900,63.24,78669.56,0.0,-0.99766,0.0,0.24789]
[1777650289935,63.24,78668.34,0.0,-0.99766,0.0,0.24749]
[1777650290942,63.24,78666.96,0.0,-0.99767,0.0,0.24703]
[1777650295977,63.24,78667.18,0.0,-0.99767,0.0,0.2471]
[1777650298998,63.24,78664.17,0.0,-0.99768,0.0,0.24611]
[1777650300024,63.24,78662.15,0.0,-0.99768,0.0,0.24545]
[1777650302019,63.24,78668.57,0.0,-0.99766,0.0,0.24756]
[1777650303026,63.24,78672.69,0.0,-0.99765,0.0,0.24892]
[1777650304033,63.24,78676.11,0.0,-0.99764,0.0,0.25006]
[1777650306047,63.24,78677.9,0.0,-0.99763,0.0,0.25066]
[1777650307054,63.24,78679.33,0.0,-0.99762,0.0,0.25113]
[1777650309067,63.24,78676.64,0.0,-0.99763,0.0,0.25024]
[1777650310075,63.24,78675.76,0.0,-0.99764,0.0,0.24994]
[1777650311082,63.24,78674.42,0.0,-0.99764,0.0,0.2495]
[1777650312089,63.24,78671.58,0.0,-0.99765,0.0,0.24856]
[1777650314103,63.24,78672.61,0.0,-0.99765,0.0,0.2489]
[1777650316118,63.24,78670.48,0.0,-0.99765,0.0,0.24819]
[1777650317125,63.24,78668.75,0.0,-0.99766,0.0,0.24762]
[1777650318132,63.24,78665.23,0.0,-0.99767,0.0,0.24646]
[1777650319139,63.24,78663.19,0.0,-0.99768,0.0,0.24579]
[1777650322160,63.24,78661.57,0.0,-0.99769,0.0,0.24526]
[1777650323167,63.24,78657.32,0.0,-0.9977,0.0,0.24387]
[1777650326188,63.24,78656.01,0.0,-0.9977,0.0,0.24345]
[1777650328202,63.24,78656.83,0.0,-0.9977,0.0,0.24371]
[1777650330216,63.24,78655.76,0.0,-0.9977,0.0,0.24337]
[1777650332230,63.24,78656.57,0.0,-0.99771,0.0,0.24249]
[1777650334244,63.24,78655.46,0.0,-0.99772,0.0,0.24213]
[1777650337265,63.24,78654.55,0.0,-0.99772,0.0,0.24184]
[1777650339279,63.24,78655.8,0.0,-0.99771,0.0,0.24224]
[1777650344314,63.24,78655.98,0.0,-0.99771,0.0,0.2423]
[1777650345320,63.24,78654.65,0.0,-0.99772,0.0,0.24187]
[1777650346328,63.24,78650.42,0.0,-0.99773,0.0,0.24051]
[1777650347335,63.24,78647.81,0.0,-0.99774,0.0,0.23967]
[1777650348341,63.24,78649.58,0.0,-0.99774,0.0,0.24024]
[1777650351363,63.24,78648.78,0.0,-0.99774,0.0,0.23998]
[1777650353377,63.24,78649.86,0.0,-0.99773,0.0,0.24033]
[1777650355391,63.24,78648.15,0.0,-0.99774,0.0,0.23978]
[1777650357408,63.24,78641.14,0.0,-0.99776,0.0,0.23754]
[1777650358414,63.24,78634.74,0.0,-0.99778,0.0,0.2355]
[1777650359422,63.24,78632.3,0.0,-0.99779,0.0,0.23473]
[1777650360429,63.24,78628.34,0.0,-0.99781,0.0,0.23349]
[1777650362443,63.24,78630.14,0.0,-0.9978,0.0,0.23405]
[1777650367478,63.24,78629.88,0.0,-0.9978,0.0,0.23397]
[1777650368485,63.24,78628.92,0.0,-0.9978,0.0,0.23367]
[1777650373520,63.24,78628.43,0.0,-0.9978,0.0,0.23352]
[1777650376542,63.24,78627.11,0.0,-0.99781,0.0,0.2331]
[1777650381577,63.24,78627.48,0.0,-0.99781,0.0,0.23322]
[1777650384598,63.24,78625.57,0.0,-0.99781,0.0,0.23262]
[1777650386612,63.24,78624.02,0.0,-0.99782,0.0,0.23214]
[1777650387619,63.24,78627.28,0.0,-0.99781,0.0,0.23316]
[1777650388626,63.24,78628.56,0.0,-0.9978,0.0,0.23356]
[1777650391647,63.24,78633.03,0.0,-0.9978,0.0,0.23386]
[1777650392654,63.24,78635.24,0.0,-0.99779,0.0,0.23455]
[1777650393661,63.24,78639.99,0.0,-0.99778,0.0,0.23606]
[1777650394668,63.24,78641.84,0.0,-0.99777,0.0,0.23664]
[1777650395675,63.24,78645.87,0.0,-0.99776,0.0,0.23792]
[1777650396682,63.24,78649.96,0.0,-0.99774,0.0,0.23923]
[1777650397688,63.24,78651.04,0.0,-0.99774,0.0,0.23958]
[1777650399703,63.24,78652.07,0.0,-0.99774,0.0,0.23991]
[1777650400709,63.24,78650.96,0.0,-0.99774,0.0,0.23955]
[1777650401717,63.24,78653.36,0.0,-0.99773,0.0,0.24032]
[1777650403731,63.24,78655.04,0.0,-0.99773,0.0,0.24087]
[1777650404738,63.24,78654.16,0.0,-0.99773,0.0,0.24058]
[1777650408766,63.24,78655.37,0.0,-0.99773,0.0,0.24097]
[1777650412794,63.24,78654.15,0.0,-0.99773,0.0,0.24058]
[1777650417828,63.24,78649.66,0.0,-0.99775,0.0,0.23914]
[1777650418836,63.24,78650.74,0.0,-0.99774,0.0,0.23948]
[1777650421857,63.24,78653.21,0.0,-0.99773,0.0,0.24028]
[1777650422865,63.24,78658.64,0.0,-0.99772,0.0,0.24203]
[1777650423871,63.24,78661.2,0.0,-0.99771,0.0,0.24286]
[1777650424878,63.24,78659.06,0.0,-0.99771,0.0,0.24216]
[1777650429915,63.24,78658.17,0.0,-0.99772,0.0,0.24188]
[1777650431929,63.24,78656.29,0.0,-0.99772,0.0,0.24127]
[1777650432936,63.24,78655.38,0.0,-0.99773,0.0,0.24098]
[1777650434950,63.24,78657.26,0.0,-0.99772,0.0,0.24158]
[1777650435957,63.24,78655.53,0.0,-0.99773,0.0,0.24102]
[1777650436993,63.24,78656.82,0.0,-0.99772,0.0,0.24144]
[1777650438000,63.24,78657.71,0.0,-0.99772,0.0,0.24173]
[1777650441026,63.24,78656.12,0.0,-0.99772,0.0,0.24121]
[1777650445054,63.24,78657.56,0.0,-0.99772,0.0,0.24168]
[1777650448075,63.24,78655.41,0.0,-0.99773,0.0,0.24099]
[1777650450089,63.24,78652.31,0.0,-0.99774,0.0,0.23999]
[1777650452103,63.24,78653.04,0.0,-0.99775,0.0,0.2391]
[1777650457138,63.24,78653.34,0.0,-0.99774,0.0,0.23919]
[1777650458145,63.24,78654.99,0.0,-0.99774,0.0,0.23972]
[1777650460159,63.24,78656.38,0.0,-0.99773,0.0,0.24017]
[1777650462173,63.24,78655.65,0.0,-0.99774,0.0,0.23993]
[1777650463180,63.24,78654.2,0.0,-0.99774,0.0,0.23947]
[1777650464187,63.24,78653.4,0.0,-0.99774,0.0,0.23921]
[1777650466201,63.24,78655.04,0.0,-0.99774,0.0,0.23974]
[1777650467208,63.24,78656.13,0.0,-0.99773,0.0,0.24009]
[1777650472243,63.24,78654.41,0.0,-0.99774,0.0,0.23953]
[1777650473249,63.24,78653.5,0.0,-0.99774,0.0,0.23924]
[1777650477277,63.24,78656.19,0.0,-0.99773,0.0,0.24011]
[1777650478285,63.24,78658.39,0.0,-0.99773,0.0,0.24082]
[1777650480299,63.24,78657.02,0.0,-0.99773,0.0,0.24037]
[1777650481307,63.24,78655.65,0.0,-0.99774,0.0,0.23993]
[1777650482314,63.24,78656.85,0.0,-0.99773,0.0,0.24032]
[1777650485335,63.24,78655.66,0.0,-0.99774,0.0,0.23994]
[1777650490370,63.24,78653.24,0.0,-0.99774,0.0,0.23916]
[1777650491377,63.24,78652.16,0.0,-0.99775,0.0,0.23881]
[1777650492384,63.24,78650.65,0.0,-0.99775,0.0,0.23833]
[1777650493391,63.24,78647.04,0.0,-0.99776,0.0,0.23718]
[1777650494398,63.24,78645.39,0.0,-0.99777,0.0,0.23665]
[1777650495405,63.24,78639.44,0.0,-0.99779,0.0,0.23477]
[1777650496412,63.24,78637.48,0.0,-0.9978,0.0,0.23415]
[1777650497419,63.24,78632.79,0.0,-0.99781,0.0,0.23268]
[1777650498426,63.24,78630.97,0.0,-0.99782,0.0,0.23211]
[1777650500440,63.24,78633.23,0.0,-0.99781,0.0,0.23282]
[1777650505475,63.24,78630.9,0.0,-0.99782,0.0,0.23209]
[1777650506482,63.24,78629.05,0.0,-0.99782,0.0,0.23151]
[1777650507488,63.24,78630.46,0.0,-0.99782,0.0,0.23195]
[1777650511517,63.24,78630.9,0.0,-0.99783,0.0,0.23099]
[1777650513531,63.24,78629.11,0.0,-0.99783,0.0,0.23044]
[1777650518566,63.24,78630.52,0.0,-0.99783,0.0,0.23087]
[1777650519573,63.24,78631.23,0.0,-0.99783,0.0,0.2311]
[1777650521587,63.24,78635.81,0.0,-0.99781,0.0,0.23253]
[1777650522594,63.24,78640.09,0.0,-0.9978,0.0,0.23387]
[1777650523601,63.24,78642.85,0.0,-0.99779,0.0,0.23474]
[1777650526621,63.24,78641.57,0.0,-0.99779,0.0,0.23433]
[1777650528636,63.24,78640.6,0.0,-0.9978,0.0,0.23403]
[1777650529643,63.24,78638.51,0.0,-0.9978,0.0,0.23337]
[1777650530650,63.24,78637.75,0.0,-0.99781,0.0,0.23313]
[1777650531657,63.24,78639.82,0.0,-0.9978,0.0,0.23378]
[1777650532664,63.24,78642.0,0.0,-0.99779,0.0,0.23447]
[1777650533671,63.24,78641.2,0.0,-0.99779,0.0,0.23422]
[1777650535684,63.24,78639.57,0.0,-0.9978,0.0,0.2337]
[1777650538706,63.24,78643.23,0.0,-0.99779,0.0,0.23486]
[1777650543741,63.24,78643.13,0.0,-0.99779,0.0,0.23483]
[1777650545755,63.24,78642.21,0.0,-0.99779,0.0,0.23454]
[1777650548776,63.24,78643.35,0.0,-0.99779,0.0,0.2349]
[1777650551797,63.24,78640.11,0.0,-0.9978,0.0,0.23387]
[1777650556835,63.24,78638.69,0.0,-0.9978,0.0,0.23343]
[1777650558849,63.24,78641.71,0.0,-0.99779,0.0,0.23438]
[1777650559856,63.24,78642.85,0.0,-0.99779,0.0,0.23474]
[1777650560863,63.24,78643.93,0.0,-0.99779,0.0,0.23508]
[1777650561870,63.24,78643.12,0.0,-0.99779,0.0,0.23482]
[1777650565897,63.24,78639.83,0.0,-0.9978,0.0,0.23379]
[1777650568919,63.24,78638.95,0.0,-0.9978,0.0,0.23351]
[1777650571940,63.24,78640.1,0.0,-0.99781,0.0,0.23277]
[1777650573954,63.24,78641.91,0.0,-0.9978,0.0,0.23333]
[1777650574960,63.24,78644.33,0.0,-0.99779,0.0,0.2341]
[1777650576975,63.24,78643.6,0.0,-0.9978,0.0,0.23387]
[1777650582009,63.24,78643.5,0.0,-0.9978,0.0,0.23383]
[1777650583017,63.24,78649.0,0.0,-0.99778,0.0,0.23557]
[1777650584024,63.24,78659.28,0.0,-0.99775,0.0,0.23885]
[1777650585031,63.24,78659.49,0.0,-0.99774,0.0,0.23891]
[1777650586038,63.24,78661.04,0.0,-0.99774,0.0,0.23941]
[1777650587045,63.24,78660.15,0.0,-0.99774,0.0,0.23912]
[1777650588052,63.24,78661.32,0.0,-0.99774,0.0,0.2395]
[1777650591072,63.24,78662.18,0.0,-0.99774,0.0,0.23978]
[1777650596109,63.24,78665.35,0.0,-0.99773,0.0,0.2408]
[1777650597116,63.24,78666.33,0.0,-0.99772,0.0,0.24111]
[1777650598122,63.24,78667.34,0.0,-0.99772,0.0,0.24144]
[1777650599130,63.24,78671.44,0.0,-0.9977,0.0,0.24277]
[1777650600137,63.24,78669.48,0.0,-0.99771,0.0,0.24213]
[1777650601144,63.24,78668.11,0.0,-0.99772,0.0,0.24169]
[1777650606179,63.24,78665.91,0.0,-0.99772,0.0,0.24098]
[1777650607186,63.24,78663.74,0.0,-0.99773,0.0,0.24028]
[1777650609200,63.24,78665.64,0.0,-0.99772,0.0,0.24089]
[1777650614237,63.24,78665.37,0.0,-0.99773,0.0,0.2408]
[1777650615244,63.24,78660.6,0.0,-0.99774,0.0,0.23927]
[1777650616259,63.24,78656.94,0.0,-0.99775,0.0,0.2381]
[1777650617258,63.24,78656.02,0.0,-0.99776,0.0,0.2378]
[1777650620284,63.24,78637.29,0.0,-0.99782,0.0,0.23189]
[1777650621291,63.24,78629.42,0.0,-0.99784,0.0,0.22944]
[1777650622299,63.24,78632.12,0.0,-0.99783,0.0,0.23028]
[1777650625321,63.24,78633.12,0.0,-0.99783,0.0,0.23059]
[1777650629348,63.24,78634.44,0.0,-0.99783,0.0,0.231]
[1777650630366,63.24,78614.62,0.0,-0.99789,0.0,0.2249]
[1777650631199,63.24,78614.62,0.0,-0.99789,0.0,0.2249]
[1777650631377,63.24,78568.42,0.0,-0.99804,0.0,0.2102]
[1777650632382,63.24,78530.93,0.0,-0.99814,0.0,0.19969]
[1777650632972,63.24,78530.93,0.0,-0.99814,0.0,0.19969]
[1777650633387,63.24,78504.52,0.0,-0.99822,0.0,0.19256]
[1777650634420,63.24,78504.52,0.0,-0.99822,0.0,0.19256]
[1777650634421,63.24,78454.16,0.0,-0.99835,0.0,0.17958]
[1777650635257,63.24,78454.16,0.0,-0.99835,0.0,0.17958]
[1777650635600,63.24,78454.16,0.0,-0.99835,0.0,0.17958]
[1777650635639,63.24,78418.51,0.0,-0.99843,0.0,0.17086]
[1777650636673,63.24,78408.32,0.0,-0.99846,0.0,0.16843]
[1777650637419,63.24,78378.51,0.0,-0.99853,0.0,0.16152]
[1777650638442,63.24,78378.51,0.0,-0.99853,0.0,0.16152]
[1777650638522,63.24,78349.25,0.0,-0.99859,0.0,0.15498]
[1777650639452,63.24,78325.24,0.0,-0.99864,0.0,0.14978]
[1777650640438,63.24,78325.24,0.0,-0.99864,0.0,0.14978]
[1777650640462,63.24,78316.42,0.0,-0.99866,0.0,0.14791]
[1777650641448,63.24,78316.42,0.0,-0.99866,0.0,0.14791]
[1777650641470,63.24,78312.76,0.0,-0.99867,0.0,0.14714]
[1777650642504,63.24,78312.76,0.0,-0.99867,0.0,0.14714]
[1777650642606,63.24,78325.9,0.0,-0.99864,0.0,0.14992]
[1777650643491,63.24,78341.99,0.0,-0.99861,0.0,0.15339]
[1777650644320,63.24,78341.99,0.0,-0.99861,0.0,0.15339]
[1777650644499,63.24,78355.31,0.0,-0.99858,0.0,0.15631]
[1777650645582,63.24,78355.31,0.0,-0.99858,0.0,0.15631]
[1777650645639,63.24,78363.13,0.0,-0.99856,0.0,0.15805]
[1777650646512,63.24,78361.13,0.0,-0.99857,0.0,0.1576]
[1777650647526,63.24,78345.85,0.0,-0.9986,0.0,0.15423]
[1777650648654,63.24,78345.85,0.0,-0.9986,0.0,0.15423]
[1777650648754,63.24,78370.13,0.0,-0.99855,0.0,0.15962]
[1777650649600,63.24,78370.13,0.0,-0.99855,0.0,0.15962]
[1777650649608,63.24,78407.32,0.0,-0.99846,0.0,0.1682]
[1777650650564,63.24,78425.27,0.0,-0.99842,0.0,0.17248]
[1777650651562,63.24,78429.36,0.0,-0.99841,0.0,0.17347]
[1777650652173,63.24,78429.36,0.0,-0.99841,0.0,0.17347]
[1777650652569,63.24,78425.05,0.0,-0.99842,0.0,0.17243]
[1777650653576,63.24,78427.95,0.0,-0.99841,0.0,0.17313]
[1777650654338,63.24,78427.95,0.0,-0.99841,0.0,0.17313]
[1777650654462,63.24,78427.95,0.0,-0.99841,0.0,0.17313]
[1777650654583,63.24,78429.5,0.0,-0.99841,0.0,0.1735]
[1777650655082,63.24,78429.5,0.0,-0.99841,0.0,0.1735]
[1777650655590,63.24,78427.87,0.0,-0.99841,0.0,0.17311]
[1777650656330,63.24,78427.87,0.0,-0.99841,0.0,0.17311]
[1777650656611,63.24,78427.87,0.0,-0.99841,0.0,0.17311]
[1777650658610,63.24,78430.03,0.0,-0.99841,0.0,0.17363]
[1777650659618,63.24,78436.01,0.0,-0.99839,0.0,0.17509]
[1777650660625,63.24,78432.54,0.0,-0.9984,0.0,0.17424]
[1777650661632,63.24,78427.14,0.0,-0.99841,0.0,0.17293]
[1777650662945,63.24,78427.14,0.0,-0.99841,0.0,0.17293]
[1777650662643,63.24,78416.25,0.0,-0.99844,0.0,0.17032]
[1777650663647,63.24,78379.49,0.0,-0.99852,0.0,0.16174]
[1777650664788,63.24,78379.49,0.0,-0.99852,0.0,0.16174]
[1777650664841,63.24,78356.28,0.0,-0.99858,0.0,0.15653]
[1777650665660,63.24,78341.98,0.0,-0.99861,0.0,0.15339]
[1777650666742,63.24,78341.98,0.0,-0.99861,0.0,0.15339]
[1777650666840,63.24,78340.11,0.0,-0.99861,0.0,0.15298]
[1777650667674,63.24,78341.94,0.0,-0.99861,0.0,0.15338]
[1777650668356,63.24,78341.94,0.0,-0.99861,0.0,0.15338]
[1777650668837,63.24,78341.94,0.0,-0.99861,0.0,0.15338]
[1777650668936,63.24,78342.01,0.0,-0.99861,0.0,0.15339]
[1777650672709,63.24,78333.05,0.0,-0.99863,0.0,0.15145]
[1777650673722,63.24,78327.46,0.0,-0.99864,0.0,0.15026]
[1777650674724,63.24,78317.64,0.0,-0.99866,0.0,0.14817]
[1777650675731,63.24,78324.43,0.0,-0.99864,0.0,0.14961]
[1777650676738,63.24,78328.84,0.0,-0.99864,0.0,0.15055]
[1777650677745,63.24,78335.39,0.0,-0.99862,0.0,0.15196]
[1777650679766,63.24,78331.55,0.0,-0.99863,0.0,0.15113]
[1777650681780,63.24,78323.1,0.0,-0.99865,0.0,0.14933]
[1777650682788,63.24,78321.28,0.0,-0.99865,0.0,0.14894]
[1777650683795,63.24,78313.28,0.0,-0.99867,0.0,0.14725]
[1777650684802,63.24,78317.5,0.0,-0.99866,0.0,0.14814]
[1777650685809,63.24,78320.36,0.0,-0.99865,0.0,0.14875]
[1777650686816,63.24,78325.95,0.0,-0.99864,0.0,0.14993]
[1777650687823,63.24,78333.74,0.0,-0.99862,0.0,0.1516]
[1777650688830,63.24,78340.0,0.0,-0.99861,0.0,0.15296]
[1777650690844,63.24,78337.29,0.0,-0.99862,0.0,0.15237]
[1777650691851,63.24,78339.57,0.0,-0.99862,0.0,0.15207]
[1777650692858,63.24,78343.73,0.0,-0.99861,0.0,0.15297]
[1777650693866,63.24,78349.21,0.0,-0.9986,0.0,0.15417]
[1777650694874,63.24,78354.95,0.0,-0.99859,0.0,0.15543]
[1777650698895,63.24,78356.28,0.0,-0.99858,0.0,0.15572]
[1777650699909,63.24,78359.34,0.0,-0.99858,0.0,0.1564]
[1777650700917,63.24,78364.56,0.0,-0.99857,0.0,0.15756]
[1777650701924,63.24,78360.05,0.0,-0.99858,0.0,0.15655]
[1777650702931,63.24,78356.34,0.0,-0.99858,0.0,0.15573]
[1777650703938,63.24,78349.87,0.0,-0.9986,0.0,0.15431]
[1777650704945,63.24,78347.26,0.0,-0.9986,0.0,0.15374]
[1777650705952,63.24,78343.5,0.0,-0.99861,0.0,0.15292]
[1777650707966,63.24,78345.84,0.0,-0.99861,0.0,0.15343]
[1777650709980,63.24,78343.2,0.0,-0.99861,0.0,0.15286]
[1777650710957,63.24,78343.2,0.0,-0.99861,0.0,0.15286]
[1777650710987,63.24,78339.74,0.0,-0.99862,0.0,0.15211]
[1777650711994,63.24,78335.61,0.0,-0.99863,0.0,0.15122]
[1777650713001,63.24,78318.91,0.0,-0.99866,0.0,0.14767]
[1777650714008,63.24,78310.75,0.0,-0.99868,0.0,0.14596]
[1777650715015,63.24,78298.01,0.0,-0.99871,0.0,0.14332]
[1777650716022,63.24,78286.24,0.0,-0.99873,0.0,0.14093]
[1777650717030,63.24,78285.93,0.0,-0.99873,0.0,0.14087]
[1777650718037,63.24,78294.35,0.0,-0.99871,0.0,0.14258]
[1777650719043,63.24,78297.36,0.0,-0.99871,0.0,0.14319]
[1777650721058,63.24,78286.97,0.0,-0.99873,0.0,0.14108]
[1777650722065,63.24,78279.45,0.0,-0.99874,0.0,0.13956]
[1777650723670,63.24,78279.45,0.0,-0.99874,0.0,0.13956]
[1777650723732,63.24,78280.14,0.0,-0.99874,0.0,0.1397]
[1777650724143,63.24,78280.14,0.0,-0.99874,0.0,0.1397]
[1777650726093,63.24,78265.11,0.0,-0.99877,0.0,0.13672]
[1777650727624,63.24,78265.11,0.0,-0.99877,0.0,0.13672]
[1777650727650,63.24,78240.22,0.0,-0.99882,0.0,0.1319]
[1777650728854,63.24,78240.22,0.0,-0.99882,0.0,0.1319]
[1777650728875,63.24,78216.05,0.0,-0.99886,0.0,0.12736]
[1777650729118,63.24,78206.26,0.0,-0.99888,0.0,0.12557]
[1777650730642,63.24,78206.26,0.0,-0.99888,0.0,0.12557]
[1777650730715,63.24,78195.46,0.0,-0.9989,0.0,0.12361]
[1777650732140,63.24,78207.62,0.0,-0.99888,0.0,0.12582]
[1777650733147,63.24,78208.07,0.0,-0.99888,0.0,0.1259]
[1777650734252,63.24,78208.07,0.0,-0.99888,0.0,0.1259]
[1777650734408,63.24,78208.07,0.0,-0.99888,0.0,0.1259]
[1777650734504,63.24,78210.97,0.0,-0.99887,0.0,0.12643]
[1777650736452,63.24,78212.16,0.0,-0.99887,0.0,0.12665]
[1777650736510,63.24,78202.97,0.0,-0.99888,0.0,0.12497]
[1777650737176,63.24,78214.39,0.0,-0.99886,0.0,0.12706]
[1777650738182,63.24,78212.6,0.0,-0.99887,0.0,0.12673]
[1777650740248,63.24,78211.33,0.0,-0.99887,0.0,0.1265]
[1777650740297,63.24,78235.15,0.0,-0.99883,0.0,0.13094]
[1777650741203,63.24,78264.04,0.0,-0.99877,0.0,0.13651]
[1777650742762,63.24,78264.04,0.0,-0.99877,0.0,0.13651]
[1777650742861,63.24,78264.04,0.0,-0.99877,0.0,0.13651]
[1777650743217,63.24,78267.52,0.0,-0.99877,0.0,0.13719]
[1777650744224,63.24,78269.33,0.0,-0.99876,0.0,0.13755]
[1777650746317,63.24,78270.33,0.0,-0.99876,0.0,0.13775]
[1777650746379,63.24,78282.3,0.0,-0.99874,0.0,0.14014]
[1777650747245,63.24,78284.1,0.0,-0.99873,0.0,0.1405]
[1777650750621,63.24,78284.19,0.0,-0.99873,0.0,0.14052]
[1777650750685,63.24,78303.88,0.0,-0.99869,0.0,0.14453]
[1777650751274,63.24,78322.72,0.0,-0.99866,0.0,0.1477]
[1777650752281,63.24,78328.37,0.0,-0.99865,0.0,0.14889]
[1777650753916,63.24,78328.37,0.0,-0.99865,0.0,0.14889]
[1777650753966,63.24,78332.61,0.0,-0.99864,0.0,0.14979]
[1777650754645,63.24,78332.61,0.0,-0.99864,0.0,0.14979]
[1777650754743,63.24,78363.73,0.0,-0.99857,0.0,0.15656]
[1777650755336,63.24,78363.73,0.0,-0.99857,0.0,0.15656]
[1777650755345,63.24,78377.06,0.0,-0.99855,0.0,0.15954]
[1777650756312,63.24,78378.88,0.0,-0.99854,0.0,0.15995]
[1777650757319,63.24,78370.9,0.0,-0.99856,0.0,0.15816]
[1777650758326,63.24,78394.01,0.0,-0.99851,0.0,0.16341]
[1777650759036,63.24,78394.01,0.0,-0.99851,0.0,0.16341]
[1777650759114,63.24,78394.01,0.0,-0.99851,0.0,0.16341]
[1777650759333,63.24,78394.59,0.0,-0.99851,0.0,0.16354]
[1777650760340,63.24,78390.11,0.0,-0.99852,0.0,0.16251]
[1777650761572,63.24,78390.11,0.0,-0.99852,0.0,0.16251]
[1777650761609,63.24,78403.77,0.0,-0.99848,0.0,0.16567]
[1777650762359,63.24,78416.78,0.0,-0.99845,0.0,0.16872]
[1777650763366,63.24,78414.43,0.0,-0.99846,0.0,0.16817]
[1777650764373,63.24,78412.08,0.0,-0.99846,0.0,0.16761]
[1777650765380,63.24,78391.02,0.0,-0.99851,0.0,0.16272]
[1777650766734,63.24,78391.02,0.0,-0.99851,0.0,0.16272]
[1777650766814,63.24,78368.64,0.0,-0.99856,0.0,0.15765]
[1777650767033,63.24,78368.64,0.0,-0.99856,0.0,0.15765]
[1777650767397,63.24,78357.59,0.0,-0.99859,0.0,0.15521]
[1777650768402,63.24,78353.77,0.0,-0.9986,0.0,0.15437]
[1777650769410,63.24,78342.54,0.0,-0.99862,0.0,0.15193]
[1777650770279,63.24,78342.54,0.0,-0.99862,0.0,0.15193]
[1777650770417,63.24,78332.45,0.0,-0.99864,0.0,0.14976]
[1777650771424,63.24,78328.74,0.0,-0.99865,0.0,0.14897]
[1777650772431,63.24,78323.98,0.0,-0.99866,0.0,0.14796]
[1777650776459,63.24,78317.58,0.0,-0.99867,0.0,0.14662]
[1777650777466,63.24,78318.95,0.0,-0.99867,0.0,0.14691]
[1777650779480,63.24,78315.65,0.0,-0.99868,0.0,0.14622]
[1777650780487,63.24,78312.96,0.0,-0.99868,0.0,0.14566]
[1777650782501,63.24,78311.16,0.0,-0.99869,0.0,0.14528]
[1777650783512,63.24,78314.99,0.0,-0.99868,0.0,0.14608]
[1777650785525,63.24,78319.2,0.0,-0.99867,0.0,0.14696]
[1777650786533,63.24,78317.58,0.0,-0.99867,0.0,0.14662]
[1777650788549,63.24,78320.24,0.0,-0.99867,0.0,0.14718]
[1777650789556,63.24,78321.97,0.0,-0.99866,0.0,0.14754]
[1777650793585,63.24,78315.82,0.0,-0.99868,0.0,0.14625]
[1777650794591,63.24,78310.82,0.0,-0.99869,0.0,0.14521]
[1777650795599,63.24,78303.64,0.0,-0.9987,0.0,0.14373]
[1777650796606,63.24,78298.91,0.0,-0.99871,0.0,0.14276]
[1777650798620,63.24,78300.03,0.0,-0.99871,0.0,0.14299]
[1777650800634,63.24,78290.45,0.0,-0.99873,0.0,0.14104]
[1777650801641,63.24,78292.24,0.0,-0.99872,0.0,0.1414]
[1777650802649,63.24,78295.83,0.0,-0.99872,0.0,0.14213]
[1777650803655,63.24,78293.59,0.0,-0.99872,0.0,0.14167]
[1777650805669,63.24,78289.5,0.0,-0.99873,0.0,0.14085]
[1777650807683,63.24,78287.72,0.0,-0.99873,0.0,0.14049]
[1777650808690,63.24,78286.28,0.0,-0.99874,0.0,0.1402]
[1777650810704,63.24,78287.85,0.0,-0.99873,0.0,0.14051]
[1777650811711,63.24,78287.0,0.0,-0.99874,0.0,0.1396]
[1777650816746,63.24,78289.67,0.0,-0.99874,0.0,0.14014]
[1777650817753,63.24,78292.83,0.0,-0.99873,0.0,0.14078]
[1777650820774,63.24,78295.49,0.0,-0.99872,0.0,0.14131]
[1777650822788,63.24,78301.69,0.0,-0.99871,0.0,0.14258]
[1777650823795,63.24,78306.88,0.0,-0.9987,0.0,0.14364]
[1777650825809,63.24,78308.47,0.0,-0.9987,0.0,0.14397]
[1777650826816,63.24,78313.52,0.0,-0.99869,0.0,0.14501]
[1777650827823,63.24,78309.29,0.0,-0.9987,0.0,0.14414]
[1777650828830,63.24,78306.91,0.0,-0.9987,0.0,0.14365]
[1777650832858,63.24,78299.28,0.0,-0.99872,0.0,0.14208]
[1777650833865,63.24,78300.16,0.0,-0.99871,0.0,0.14226]
[1777650834872,63.24,78306.75,0.0,-0.9987,0.0,0.14361]
[1777650836886,63.24,78308.22,0.0,-0.9987,0.0,0.14391]
[1777650837893,63.24,78309.71,0.0,-0.9987,0.0,0.14422]
[1777650839907,63.24,78306.76,0.0,-0.9987,0.0,0.14361]
[1777650842928,63.24,78312.7,0.0,-0.99869,0.0,0.14484]
[1777650845949,63.24,78316.42,0.0,-0.99868,0.0,0.14561]
[1777650846956,63.24,78319.69,0.0,-0.99868,0.0,0.14629]
[1777650850984,63.24,78317.98,0.0,-0.99868,0.0,0.14594]
[1777650852998,63.24,78320.91,0.0,-0.99867,0.0,0.14655]
[1777650854005,63.24,78326.61,0.0,-0.99866,0.0,0.14775]
[1777650855012,63.24,78330.15,0.0,-0.99865,0.0,0.14849]
[1777650856019,63.24,78334.16,0.0,-0.99865,0.0,0.14935]
[1777650858033,63.24,78340.1,0.0,-0.99863,0.0,0.15061]
[1777650862061,63.24,78330.72,0.0,-0.99865,0.0,0.14862]
[1777650863068,63.24,78329.26,0.0,-0.99866,0.0,0.14831]
[1777650864075,63.24,78327.12,0.0,-0.99866,0.0,0.14785]
[1777650867095,63.24,78329.39,0.0,-0.99865,0.0,0.14833]
[1777650871125,63.24,78332.49,0.0,-0.99866,0.0,0.14821]
[1777650873138,63.24,78340.46,0.0,-0.99864,0.0,0.14991]
[1777650875152,63.24,78340.62,0.0,-0.99864,0.0,0.14994]
[1777650876386,63.24,78340.62,0.0,-0.99864,0.0,0.14994]
[1777650876431,63.24,78340.62,0.0,-0.99864,0.0,0.14994]
[1777650876576,63.24,78340.62,0.0,-0.99864,0.0,0.14994]
[1777650876677,63.24,78340.03,0.0,-0.99864,0.0,0.14982]
[1777650880187,63.24,78342.21,0.0,-0.99864,0.0,0.15028]
[1777650882201,63.24,78345.9,0.0,-0.99863,0.0,0.15107]
[1777650883518,63.24,78345.9,0.0,-0.99863,0.0,0.15107]
[1777650883578,63.24,78345.9,0.0,-0.99863,0.0,0.15107]
[1777650883640,63.24,78345.9,0.0,-0.99863,0.0,0.15107]
[1777650883827,63.24,78345.9,0.0,-0.99863,0.0,0.15107]
[1777650883841,63.24,78349.69,0.0,-0.99862,0.0,0.15189]
[1777650886060,63.24,78351.05,0.0,-0.99862,0.0,0.15219]
[1777650886077,63.24,78351.05,0.0,-0.99862,0.0,0.15219]
[1777650886168,63.24,78350.59,0.0,-0.99862,0.0,0.15209]
[1777650886326,63.24,78350.59,0.0,-0.99862,0.0,0.15209]
[1777650888243,63.24,78346.79,0.0,-0.99863,0.0,0.15127]
[1777650889249,63.24,78338.97,0.0,-0.99864,0.0,0.14959]
[1777650890257,63.24,78346.72,0.0,-0.99863,0.0,0.15125]
[1777650891264,63.24,78361.42,0.0,-0.99859,0.0,0.15444]
[1777650892271,63.24,78363.53,0.0,-0.99859,0.0,0.15491]
[1777650896589,63.24,78363.14,0.0,-0.99859,0.0,0.15482]
[1777650896666,63.24,78363.14,0.0,-0.99859,0.0,0.15482]
[1777650896826,63.24,78363.14,0.0,-0.99859,0.0,0.15482]
[1777650896855,63.24,78361.48,0.0,-0.99859,0.0,0.15446]
[1777650898313,63.24,78358.31,0.0,-0.9986,0.0,0.15376]
[1777650899684,63.24,78358.31,0.0,-0.9986,0.0,0.15376]
[1777650899699,63.24,78358.31,0.0,-0.9986,0.0,0.15376]
[1777650899828,63.24,78358.31,0.0,-0.9986,0.0,0.15376]
[1777650899882,63.24,78357.47,0.0,-0.9986,0.0,0.15358]
[1777650900327,63.24,78355.57,0.0,-0.99861,0.0,0.15317]
[1777650901334,63.24,78358.61,0.0,-0.9986,0.0,0.15383]
[1777650902473,63.24,78358.61,0.0,-0.9986,0.0,0.15383]
[1777650902541,63.24,78358.61,0.0,-0.9986,0.0,0.15383]
[1777650902584,63.24,78358.61,0.0,-0.9986,0.0,0.15383]
[1777650905295,63.24,78358.9,0.0,-0.9986,0.0,0.15389]
[1777650905325,63.24,78358.9,0.0,-0.9986,0.0,0.15389]
[1777650905431,63.24,78358.9,0.0,-0.9986,0.0,0.15389]
[1777650905576,63.24,78358.9,0.0,-0.9986,0.0,0.15389]
[1777650905695,63.24,78358.9,0.0,-0.9986,0.0,0.15389]
[1777650905731,63.24,78357.84,0.0,-0.9986,0.0,0.15366]
[1777650906369,63.24,78355.43,0.0,-0.99861,0.0,0.15314]
[1777650907993,63.24,78355.43,0.0,-0.99861,0.0,0.15314]
[1777650908075,63.24,78355.43,0.0,-0.99861,0.0,0.15314]
[1777650908106,63.24,78355.43,0.0,-0.99861,0.0,0.15314]
[1777650908093,63.24,78352.97,0.0,-0.99861,0.0,0.1526]
[1777650908330,63.24,78352.97,0.0,-0.99861,0.0,0.1526]
[1777650908577,63.24,78352.97,0.0,-0.99861,0.0,0.1526]
[1777650908697,63.24,78352.97,0.0,-0.99861,0.0,0.1526]
[1777650908775,63.24,78351.01,0.0,-0.99862,0.0,0.15218]
[1777650912328,63.24,78350.85,0.0,-0.99862,0.0,0.15214]
[1777650912409,63.24,78350.85,0.0,-0.99862,0.0,0.15214]
[1777650912526,63.24,78350.85,0.0,-0.99862,0.0,0.15214]
[1777650912577,63.24,78350.85,0.0,-0.99862,0.0,0.15214]
[1777650912648,63.24,78350.85,0.0,-0.99862,0.0,0.15214]
[1777650912678,63.24,78351.59,0.0,-0.99862,0.0,0.1523]
[1777650914425,63.24,78356.0,0.0,-0.99861,0.0,0.15326]
[1777650915634,63.24,78356.0,0.0,-0.99861,0.0,0.15326]
[1777650915698,63.24,78356.0,0.0,-0.99861,0.0,0.15326]
[1777650915743,63.24,78356.0,0.0,-0.99861,0.0,0.15326]
[1777650915826,63.24,78356.0,0.0,-0.99861,0.0,0.15326]
[1777650915832,63.24,78357.88,0.0,-0.9986,0.0,0.15367]
[1777650916325,63.24,78357.88,0.0,-0.9986,0.0,0.15367]
[1777650916467,63.24,78357.88,0.0,-0.9986,0.0,0.15367]
[1777650916556,63.24,78360.66,0.0,-0.9986,0.0,0.15428]
[1777650917445,63.24,78362.86,0.0,-0.99859,0.0,0.15476]
[1777650918331,63.24,78362.86,0.0,-0.99859,0.0,0.15476]
[1777650918400,63.24,78362.86,0.0,-0.99859,0.0,0.15476]
[1777650918453,63.24,78362.85,0.0,-0.99859,0.0,0.15476]
[1777650920071,63.24,78362.85,0.0,-0.99859,0.0,0.15476]
[1777650920155,63.24,78365.01,0.0,-0.99859,0.0,0.15523]
[1777650920175,63.24,78365.01,0.0,-0.99859,0.0,0.15523]
[1777650920332,63.24,78365.01,0.0,-0.99859,0.0,0.15523]
[1777650922332,63.24,78366.12,0.0,-0.99858,0.0,0.15548]
[1777650922388,63.24,78366.12,0.0,-0.99858,0.0,0.15548]
[1777650922518,63.24,78366.12,0.0,-0.99858,0.0,0.15548]
[1777650922578,63.24,78366.12,0.0,-0.99858,0.0,0.15548]
[1777650922702,63.24,78366.12,0.0,-0.99858,0.0,0.15548]
[1777650922751,63.24,78367.27,0.0,-0.99858,0.0,0.15573]
[1777650923488,63.24,78365.3,0.0,-0.99859,0.0,0.1553]
[1777650925502,63.24,78363.63,0.0,-0.99859,0.0,0.15493]
[1777650926331,63.24,78363.63,0.0,-0.99859,0.0,0.15493]
[1777650926584,63.24,78363.63,0.0,-0.99859,0.0,0.15493]
[1777650926719,63.24,78363.63,0.0,-0.99859,0.0,0.15493]
[1777650926813,63.24,78360.39,0.0,-0.9986,0.0,0.15422]
[1777650928260,63.24,78359.71,0.0,-0.9986,0.0,0.15407]
[1777650928319,63.24,78359.71,0.0,-0.9986,0.0,0.15407]
[1777650928328,63.24,78359.71,0.0,-0.9986,0.0,0.15407]
[1777650930332,63.24,78359.25,0.0,-0.9986,0.0,0.15397]
[1777650930577,63.24,78359.25,0.0,-0.9986,0.0,0.15397]
[1777650930680,63.24,78359.25,0.0,-0.9986,0.0,0.15397]
[1777650930780,63.24,78359.34,0.0,-0.9986,0.0,0.15399]
[1777650931544,63.24,78359.84,0.0,-0.9986,0.0,0.1533]
[1777650934327,63.24,78360.67,0.0,-0.9986,0.0,0.15348]
[1777650934581,63.24,78360.67,0.0,-0.9986,0.0,0.15348]
[1777650934788,63.24,78360.67,0.0,-0.9986,0.0,0.15348]
[1777650934901,63.24,78360.67,0.0,-0.9986,0.0,0.15348]
[1777650935075,63.24,78360.67,0.0,-0.9986,0.0,0.15348]
[1777650935189,63.24,78360.29,0.0,-0.9986,0.0,0.1534]
[1777650937586,63.24,78355.23,0.0,-0.99861,0.0,0.1523]
[1777650938327,63.24,78355.23,0.0,-0.99861,0.0,0.1523]
[1777650938352,63.24,78355.23,0.0,-0.99861,0.0,0.1523]
[1777650938617,63.24,78355.23,0.0,-0.99861,0.0,0.1523]
[1777650938677,63.24,78354.14,0.0,-0.99862,0.0,0.15206]
[1777650940297,63.24,78354.41,0.0,-0.99862,0.0,0.15212]
[1777650940319,63.24,78354.41,0.0,-0.99862,0.0,0.15212]
[1777650940331,63.24,78354.41,0.0,-0.99862,0.0,0.15212]
[1777650942328,63.24,78355.18,0.0,-0.99861,0.0,0.15229]
[1777650942576,63.24,78355.18,0.0,-0.99861,0.0,0.15229]
[1777650942696,63.24,78355.18,0.0,-0.99861,0.0,0.15229]
[1777650942790,63.24,78358.88,0.0,-0.99861,0.0,0.15309]
[1777650943628,63.24,78360.96,0.0,-0.9986,0.0,0.15354]
[1777650944947,63.24,78360.96,0.0,-0.9986,0.0,0.15354]
[1777650945002,63.24,78360.96,0.0,-0.9986,0.0,0.15354]
[1777650945076,63.24,78360.96,0.0,-0.9986,0.0,0.15354]
[1777650945144,63.24,78360.96,0.0,-0.9986,0.0,0.15354]
[1777650945132,63.24,78358.88,0.0,-0.99861,0.0,0.15309]
[1777650945642,63.24,78357.17,0.0,-0.99861,0.0,0.15272]
[1777650946611,63.24,78357.17,0.0,-0.99861,0.0,0.15272]
[1777650946666,63.24,78357.17,0.0,-0.99861,0.0,0.15272]
[1777650946827,63.24,78357.17,0.0,-0.99861,0.0,0.15272]
[1777650948328,63.24,78358.25,0.0,-0.99861,0.0,0.15295]
[1777650948578,63.24,78358.25,0.0,-0.99861,0.0,0.15295]
[1777650948694,63.24,78358.25,0.0,-0.99861,0.0,0.15295]
[1777650948796,63.24,78362.62,0.0,-0.9986,0.0,0.15391]
[1777650949671,63.24,78366.23,0.0,-0.99859,0.0,0.1547]
[1777650950494,63.24,78366.23,0.0,-0.99859,0.0,0.1547]
[1777650950527,63.24,78366.23,0.0,-0.99859,0.0,0.1547]
[1777650950577,63.24,78366.23,0.0,-0.99859,0.0,0.1547]
[1777650950678,63.24,78369.17,0.0,-0.99858,0.0,0.15535]
[1777650951960,63.24,78369.17,0.0,-0.99858,0.0,0.15535]
[1777650952330,63.24,78368.67,0.0,-0.99859,0.0,0.15524]
[1777650952691,63.24,78367.92,0.0,-0.99859,0.0,0.15507]
[1777650953699,63.24,78366.53,0.0,-0.99859,0.0,0.15476]
[1777650956686,63.24,78366.48,0.0,-0.99859,0.0,0.15475]
[1777650957727,63.24,78369.8,0.0,-0.99858,0.0,0.15548]
[1777650958734,63.24,78371.74,0.0,-0.99858,0.0,0.15591]
[1777650959741,63.24,78374.1,0.0,-0.99857,0.0,0.15644]
[1777650960748,63.24,78376.8,0.0,-0.99857,0.0,0.15704]
[1777650961755,63.24,78378.97,0.0,-0.99856,0.0,0.15752]
[1777650962763,63.24,78388.38,0.0,-0.99854,0.0,0.15963]
[1777650963611,63.24,78388.38,0.0,-0.99854,0.0,0.15963]
[1777650963770,63.24,78391.75,0.0,-0.99853,0.0,0.1604]
[1777650964777,63.24,78385.09,0.0,-0.99855,0.0,0.15889]
[1777650966511,63.24,78385.61,0.0,-0.99855,0.0,0.15901]
[1777650966577,63.24,78385.61,0.0,-0.99855,0.0,0.15901]
[1777650966790,63.24,78384.38,0.0,-0.99855,0.0,0.15873]
[1777650967798,63.24,78386.64,0.0,-0.99855,0.0,0.15924]
[1777650968805,63.24,78385.51,0.0,-0.99855,0.0,0.15899]
[1777650969274,63.24,78385.51,0.0,-0.99855,0.0,0.15899]
[1777650969328,63.24,78385.51,0.0,-0.99855,0.0,0.15899]
[1777650969812,63.24,78386.96,0.0,-0.99855,0.0,0.15931]
[1777650971008,63.24,78386.96,0.0,-0.99855,0.0,0.15931]
[1777650971057,63.24,78386.96,0.0,-0.99855,0.0,0.15931]
[1777650971076,63.24,78386.96,0.0,-0.99855,0.0,0.15931]
[1777650971183,63.24,78386.96,0.0,-0.99855,0.0,0.15931]
[1777650971158,63.24,78386.35,0.0,-0.99855,0.0,0.15917]
[1777650971826,63.24,78380.74,0.0,-0.99856,0.0,0.15792]
[1777650972906,63.24,78380.74,0.0,-0.99856,0.0,0.15792]
[1777650972980,63.24,78380.74,0.0,-0.99856,0.0,0.15792]
[1777650973074,63.24,78380.74,0.0,-0.99856,0.0,0.15792]
[1777650973840,63.24,78377.85,0.0,-0.99857,0.0,0.15727]
[1777650974327,63.24,78377.85,0.0,-0.99857,0.0,0.15727]
[1777650974581,63.24,78377.85,0.0,-0.99857,0.0,0.15727]
[1777650974593,63.24,78377.85,0.0,-0.99857,0.0,0.15727]
[1777650974847,63.24,78377.73,0.0,-0.99857,0.0,0.15724]
[1777650976861,63.24,78375.95,0.0,-0.99857,0.0,0.15685]
[1777650978325,63.24,78376.02,0.0,-0.99857,0.0,0.15686]
[1777650978576,63.24,78376.02,0.0,-0.99857,0.0,0.15686]
[1777650978600,63.24,78376.02,0.0,-0.99857,0.0,0.15686]
[1777650978760,63.24,78376.02,0.0,-0.99857,0.0,0.15686]
[1777650978825,63.24,78376.02,0.0,-0.99857,0.0,0.15686]
[1777650978859,63.24,78376.02,0.0,-0.99857,0.0,0.15686]
[1777650978979,63.24,78376.02,0.0,-0.99857,0.0,0.15686]
[1777650979074,63.24,78376.02,0.0,-0.99857,0.0,0.15686]
[1777650979092,63.24,78376.02,0.0,-0.99857,0.0,0.15686]
[1777650979193,63.24,78376.04,0.0,-0.99857,0.0,0.15687]
[1777650982324,63.24,78376.18,0.0,-0.99857,0.0,0.1569]
[1777650982576,63.24,78376.18,0.0,-0.99857,0.0,0.1569]
[1777650982674,63.24,78376.18,0.0,-0.99857,0.0,0.1569]
[1777650982786,63.24,78376.18,0.0,-0.99857,0.0,0.1569]
[1777650982825,63.24,78376.18,0.0,-0.99857,0.0,0.1569]
[1777650982941,63.24,78376.18,0.0,-0.99857,0.0,0.1569]
[1777650983029,63.24,78375.75,0.0,-0.99857,0.0,0.1568]
[1777650983910,63.24,78374.85,0.0,-0.99857,0.0,0.1566]
[1777650984672,63.24,78374.85,0.0,-0.99857,0.0,0.1566]
[1777650984742,63.24,78374.85,0.0,-0.99857,0.0,0.1566]
[1777650984917,63.24,78369.62,0.0,-0.99858,0.0,0.15545]
[1777650985924,63.24,78367.71,0.0,-0.99859,0.0,0.15502]
[1777650986563,63.24,78367.71,0.0,-0.99859,0.0,0.15502]
[1777650986576,63.24,78367.71,0.0,-0.99859,0.0,0.15502]
[1777650986689,63.24,78367.71,0.0,-0.99859,0.0,0.15502]
[1777650986826,63.24,78367.71,0.0,-0.99859,0.0,0.15502]
[1777650986931,63.24,78368.62,0.0,-0.99859,0.0,0.15522]
[1777650987796,63.24,78368.62,0.0,-0.99859,0.0,0.15522]
[1777650987938,63.24,78369.68,0.0,-0.99858,0.0,0.15546]
[1777650989952,63.24,78367.36,0.0,-0.99859,0.0,0.15495]
[1777650991965,63.24,78370.59,0.0,-0.99859,0.0,0.15485]
[1777650992973,63.24,78371.81,0.0,-0.99859,0.0,0.15512]
[1777650993818,63.24,78371.81,0.0,-0.99859,0.0,0.15512]
[1777650993826,63.24,78371.81,0.0,-0.99859,0.0,0.15512]
[1777650993908,63.24,78371.81,0.0,-0.99859,0.0,0.15512]
[1777650994075,63.24,78371.81,0.0,-0.99859,0.0,0.15512]
[1777650994987,63.24,78370.46,0.0,-0.99859,0.0,0.15483]
[1777650999870,63.24,78370.57,0.0,-0.99859,0.0,0.15485]
[1777650999919,63.24,78370.57,0.0,-0.99859,0.0,0.15485]
[1777651000080,63.24,78370.57,0.0,-0.99859,0.0,0.15485]
[1777651001031,63.24,78368.66,0.0,-0.99859,0.0,0.15443]
[1777651004052,63.24,78375.37,0.0,-0.99858,0.0,0.15591]
[1777651005253,63.24,78375.37,0.0,-0.99858,0.0,0.15591]
[1777651005059,63.24,78378.74,0.0,-0.99857,0.0,0.15666]
[1777651005269,63.24,78378.74,0.0,-0.99857,0.0,0.15666]
[1777651005324,63.24,78378.74,0.0,-0.99857,0.0,0.15666]
[1777651006066,63.24,78381.23,0.0,-0.99857,0.0,0.15721]
[1777651007073,63.24,78382.17,0.0,-0.99856,0.0,0.15742]
[1777651009087,63.24,78384.11,0.0,-0.99856,0.0,0.15785]
[1777651010094,63.24,78384.94,0.0,-0.99856,0.0,0.15804]
[1777651012108,63.24,78386.9,0.0,-0.99855,0.0,0.15848]
[1777651013494,63.24,78386.72,0.0,-0.99855,0.0,0.15844]
[1777651013577,63.24,78386.72,0.0,-0.99855,0.0,0.15844]
[1777651013660,63.24,78386.72,0.0,-0.99855,0.0,0.15844]
[1777651013827,63.24,78386.72,0.0,-0.99855,0.0,0.15844]
[1777651014855,63.24,78386.89,0.0,-0.99855,0.0,0.15848]
[1777651017142,63.24,78385.79,0.0,-0.99856,0.0,0.15823]
[1777651018060,63.24,78385.79,0.0,-0.99856,0.0,0.15823]
[1777651018150,63.24,78387.77,0.0,-0.99855,0.0,0.15867]
[1777651021171,63.24,78386.88,0.0,-0.99855,0.0,0.15847]
[1777651021395,63.24,78386.88,0.0,-0.99855,0.0,0.15847]
[1777651021504,63.24,78386.88,0.0,-0.99855,0.0,0.15847]
[1777651021581,63.24,78386.88,0.0,-0.99855,0.0,0.15847]
[1777651023185,63.24,78392.07,0.0,-0.99854,0.0,0.15964]
[1777651024192,63.24,78396.6,0.0,-0.99853,0.0,0.16067]
[1777651024692,63.24,78396.6,0.0,-0.99853,0.0,0.16067]
[1777651024742,63.24,78396.6,0.0,-0.99853,0.0,0.16067]
[1777651024832,63.24,78396.6,0.0,-0.99853,0.0,0.16067]
[1777651025199,63.24,78398.64,0.0,-0.99853,0.0,0.16113]
[1777651026254,63.24,78402.78,0.0,-0.99852,0.0,0.16208]
[1777651026339,63.24,78402.78,0.0,-0.99852,0.0,0.16208]
[1777651026669,63.24,78402.78,0.0,-0.99852,0.0,0.16208]
[1777651026953,63.24,78402.78,0.0,-0.99852,0.0,0.16208]
[1777651027214,63.24,78416.2,0.0,-0.99849,0.0,0.16518]
[1777651028221,63.24,78418.25,0.0,-0.99848,0.0,0.16566]
[1777651029228,63.24,78419.63,0.0,-0.99848,0.0,0.16598]
[1777651030235,63.24,78418.76,0.0,-0.99848,0.0,0.16577]
[1777651031098,63.24,78418.76,0.0,-0.99848,0.0,0.16577]
[1777651031242,63.24,78410.81,0.0,-0.9985,0.0,0.16393]
[1777651032249,63.24,78405.94,0.0,-0.99851,0.0,0.1628]
[1777651034263,63.24,78411.06,0.0,-0.9985,0.0,0.16398]
[1777651034577,63.24,78411.06,0.0,-0.9985,0.0,0.16398]
[1777651034690,63.24,78411.06,0.0,-0.9985,0.0,0.16398]
[1777651034825,63.24,78411.06,0.0,-0.9985,0.0,0.16398]
[1777651035270,63.24,78417.66,0.0,-0.99848,0.0,0.16552]
[1777651036277,63.24,78420.03,0.0,-0.99848,0.0,0.16607]
[1777651037284,63.24,78420.87,0.0,-0.99848,0.0,0.16627]
[1777651038914,63.24,78419.74,0.0,-0.99848,0.0,0.166]
[1777651039657,63.24,78419.74,0.0,-0.99848,0.0,0.166]
[1777651039685,63.24,78419.74,0.0,-0.99848,0.0,0.166]
[1777651039825,63.24,78419.74,0.0,-0.99848,0.0,0.166]
[1777651041313,63.24,78418.2,0.0,-0.99848,0.0,0.16564]
[1777651042471,63.24,78417.33,0.0,-0.99848,0.0,0.16544]
[1777651043327,63.24,78419.62,0.0,-0.99848,0.0,0.16598]
[1777651044965,63.24,78419.62,0.0,-0.99848,0.0,0.16598]
[1777651045045,63.24,78419.62,0.0,-0.99848,0.0,0.16598]
[1777651045077,63.24,78419.62,0.0,-0.99848,0.0,0.16598]
[1777651045171,63.24,78421.78,0.0,-0.99847,0.0,0.16648]
[1777651045341,63.24,78422.62,0.0,-0.99847,0.0,0.16668]
[1777651046348,63.24,78423.96,0.0,-0.99847,0.0,0.16699]
[1777651047355,63.24,78424.77,0.0,-0.99847,0.0,0.16718]
[1777651048879,63.24,78429.61,0.0,-0.99845,0.0,0.16833]
[1777651049785,63.24,78429.61,0.0,-0.99845,0.0,0.16833]
[1777651049830,63.24,78429.61,0.0,-0.99845,0.0,0.16833]
[1777651049973,63.24,78429.61,0.0,-0.99845,0.0,0.16833]
[1777651050074,63.24,78429.61,0.0,-0.99845,0.0,0.16833]
[1777651050176,63.24,78430.54,0.0,-0.99845,0.0,0.16855]
[1777651050375,63.24,78434.16,0.0,-0.99844,0.0,0.16941]
[1777651052390,63.24,78434.31,0.0,-0.99845,0.0,0.16858]
[1777651053396,63.24,78432.57,0.0,-0.99846,0.0,0.16817]
[1777651054404,63.24,78431.31,0.0,-0.99846,0.0,0.16787]
[1777651055410,63.24,78429.58,0.0,-0.99846,0.0,0.16746]
[1777651057791,63.24,78429.54,0.0,-0.99846,0.0,0.16745]
[1777651057826,63.24,78429.54,0.0,-0.99846,0.0,0.16745]
[1777651057843,63.24,78429.54,0.0,-0.99846,0.0,0.16745]
[1777651058075,63.24,78429.54,0.0,-0.99846,0.0,0.16745]
[1777651064120,63.24,78428.78,0.0,-0.99846,0.0,0.16727]
[1777651064204,63.24,78428.78,0.0,-0.99846,0.0,0.16727]
[1777651064300,63.24,78424.15,0.0,-0.99848,0.0,0.16619]
[1777651064327,63.24,78424.15,0.0,-0.99848,0.0,0.16619]
[1777651064474,63.24,78420.8,0.0,-0.99848,0.0,0.1654]
[1777651065481,63.24,78418.66,0.0,-0.99849,0.0,0.1649]
[1777651066488,63.24,78416.07,0.0,-0.99849,0.0,0.1643]
[1777651068050,63.24,78416.07,0.0,-0.99849,0.0,0.1643]
[1777651068076,63.24,78416.07,0.0,-0.99849,0.0,0.1643]
[1777651068088,63.24,78416.07,0.0,-0.99849,0.0,0.1643]
[1777651068189,63.24,78414.73,0.0,-0.9985,0.0,0.16399]
[1777651068325,63.24,78414.73,0.0,-0.9985,0.0,0.16399]
[1777651069508,63.24,78415.83,0.0,-0.99849,0.0,0.16425]
[1777651073538,63.24,78418.06,0.0,-0.99849,0.0,0.16476]
[1777651075162,63.24,78418.06,0.0,-0.99849,0.0,0.16476]
[1777651075290,63.24,78418.06,0.0,-0.99849,0.0,0.16476]
[1777651075318,63.24,78414.18,0.0,-0.9985,0.0,0.16386]
[1777651075329,63.24,78414.18,0.0,-0.9985,0.0,0.16386]
[1777651076559,63.24,78415.09,0.0,-0.9985,0.0,0.16408]
[1777651077566,63.24,78413.91,0.0,-0.9985,0.0,0.1638]
[1777651080248,63.24,78413.65,0.0,-0.9985,0.0,0.16374]
[1777651080324,63.24,78413.65,0.0,-0.9985,0.0,0.16374]
[1777651080292,63.24,78411.81,0.0,-0.9985,0.0,0.16332]
[1777651080360,63.24,78411.81,0.0,-0.9985,0.0,0.16332]
[1777651080575,63.24,78411.81,0.0,-0.9985,0.0,0.16332]
[1777651080587,63.24,78412.66,0.0,-0.9985,0.0,0.16351]
[1777651081594,63.24,78417.07,0.0,-0.99849,0.0,0.16453]
[1777651082601,63.24,78421.55,0.0,-0.99848,0.0,0.16558]
[1777651083620,63.24,78421.55,0.0,-0.99848,0.0,0.16558]
[1777651083703,63.24,78421.55,0.0,-0.99848,0.0,0.16558]
[1777651083827,63.24,78421.55,0.0,-0.99848,0.0,0.16558]
[1777651084615,63.24,78422.93,0.0,-0.99848,0.0,0.1659]
[1777651087636,63.24,78426.25,0.0,-0.99847,0.0,0.16668]
[1777651088643,63.24,78427.63,0.0,-0.99847,0.0,0.167]
[1777651089406,63.24,78427.63,0.0,-0.99847,0.0,0.167]
[1777651089442,63.24,78427.63,0.0,-0.99847,0.0,0.167]
[1777651089576,63.24,78427.63,0.0,-0.99847,0.0,0.167]
[1777651089649,63.24,78429.79,0.0,-0.99846,0.0,0.16751]
[1777651090657,63.24,78431.8,0.0,-0.99846,0.0,0.16799]
[1777651093678,63.24,78434.4,0.0,-0.99845,0.0,0.1686]
[1777651094685,63.24,78442.08,0.0,-0.99843,0.0,0.17043]
[1777651095695,63.24,78444.75,0.0,-0.99843,0.0,0.17107]
[1777651097709,63.24,78445.71,0.0,-0.99842,0.0,0.1713]
[1777651100731,63.24,78454.66,0.0,-0.9984,0.0,0.17347]
[1777651101738,63.24,78459.79,0.0,-0.99839,0.0,0.17472]
[1777651102967,63.24,78459.79,0.0,-0.99839,0.0,0.17472]
[1777651103076,63.24,78459.79,0.0,-0.99839,0.0,0.17472]
[1777651103081,63.24,78459.79,0.0,-0.99839,0.0,0.17472]
[1777651103177,63.24,78460.62,0.0,-0.99839,0.0,0.17492]
[1777651104759,63.24,78458.69,0.0,-0.99839,0.0,0.17445]
[1777651105454,63.24,78458.69,0.0,-0.99839,0.0,0.17445]
[1777651105574,63.24,78458.69,0.0,-0.99839,0.0,0.17445]
[1777651105688,63.24,78458.69,0.0,-0.99839,0.0,0.17445]
[1777651105766,63.24,78461.61,0.0,-0.99839,0.0,0.17516]
[1777651106773,63.24,78460.03,0.0,-0.99839,0.0,0.17478]
[1777651107780,63.24,78460.99,0.0,-0.99839,0.0,0.17501]
[1777651109076,63.24,78460.99,0.0,-0.99839,0.0,0.17501]
[1777651109326,63.24,78460.99,0.0,-0.99839,0.0,0.17501]
[1777651109348,63.24,78463.55,0.0,-0.99838,0.0,0.17564]
[1777651109442,63.24,78463.55,0.0,-0.99838,0.0,0.17564]
[1777651109794,63.24,78462.33,0.0,-0.99838,0.0,0.17534]
[1777651111226,63.24,78462.33,0.0,-0.99838,0.0,0.17534]
[1777651113074,63.24,78461.51,0.0,-0.99839,0.0,0.17425]
[1777651113327,63.24,78461.51,0.0,-0.99839,0.0,0.17425]
[1777651113357,63.24,78461.51,0.0,-0.99839,0.0,0.17425]
[1777651113175,63.24,78458.81,0.0,-0.9984,0.0,0.17359]
[1777651114829,63.24,78459.62,0.0,-0.9984,0.0,0.17379]
[1777651117074,63.24,78459.47,0.0,-0.9984,0.0,0.17375]
[1777651117324,63.24,78459.47,0.0,-0.9984,0.0,0.17375]
[1777651117464,63.24,78459.53,0.0,-0.9984,0.0,0.17377]
[1777651117850,63.24,78461.44,0.0,-0.99839,0.0,0.17424]
[1777651120852,63.24,78460.83,0.0,-0.9984,0.0,0.17409]
[1777651121048,63.24,78460.83,0.0,-0.9984,0.0,0.17409]
[1777651121077,63.24,78460.83,0.0,-0.9984,0.0,0.17409]
[1777651121193,63.24,78460.83,0.0,-0.9984,0.0,0.17409]
[1777651121294,63.24,78456.7,0.0,-0.99841,0.0,0.17308]
[1777651121878,63.24,78452.85,0.0,-0.99841,0.0,0.17215]
[1777651123080,63.24,78452.85,0.0,-0.99841,0.0,0.17215]
[1777651123324,63.24,78452.85,0.0,-0.99841,0.0,0.17215]
[1777651123162,63.24,78451.74,0.0,-0.99842,0.0,0.17188]
[1777651123423,63.24,78451.74,0.0,-0.99842,0.0,0.17188]
[1777651124168,63.24,78453.62,0.0,-0.99841,0.0,0.17233]
[1777651127080,63.24,78453.62,0.0,-0.99841,0.0,0.17233]
[1777651127203,63.24,78453.62,0.0,-0.99841,0.0,0.17233]
[1777651127325,63.24,78453.62,0.0,-0.99841,0.0,0.17233]
[1777651127436,63.24,78453.32,0.0,-0.99841,0.0,0.17226]
[1777651130584,63.24,78452.48,0.0,-0.99842,0.0,0.17206]
[1777651131948,63.24,78455.42,0.0,-0.99841,0.0,0.17277]
[1777651136983,63.24,78455.16,0.0,-0.99841,0.0,0.17271]
[1777651138997,63.24,78456.77,0.0,-0.99841,0.0,0.1731]
[1777651140012,63.24,78455.55,0.0,-0.99841,0.0,0.1728]
[1777651143076,63.24,78455.97,0.0,-0.99841,0.0,0.1729]
[1777651143324,63.24,78455.97,0.0,-0.99841,0.0,0.1729]
[1777651143435,63.24,78455.46,0.0,-0.99841,0.0,0.17278]
[1777651145044,63.24,78453.71,0.0,-0.99841,0.0,0.17236]
[1777651146051,63.24,78452.62,0.0,-0.99842,0.0,0.17209]
[1777651147080,63.24,78452.62,0.0,-0.99842,0.0,0.17209]
[1777651148064,63.24,78454.48,0.0,-0.99841,0.0,0.17254]
[1777651151078,63.24,78453.9,0.0,-0.99841,0.0,0.1724]
[1777651151172,63.24,78455.01,0.0,-0.99841,0.0,0.17267]
[1777651153099,63.24,78453.8,0.0,-0.99841,0.0,0.17238]
[1777651155114,63.24,78455.09,0.0,-0.99841,0.0,0.17269]
[1777651160149,63.24,78454.71,0.0,-0.99841,0.0,0.1726]
[1777651165184,63.24,78454.35,0.0,-0.99841,0.0,0.17251]
[1777651167197,63.24,78458.58,0.0,-0.9984,0.0,0.17354]
[1777651169212,63.24,78457.28,0.0,-0.9984,0.0,0.17322]
[1777651170219,63.24,78455.59,0.0,-0.99841,0.0,0.17281]
[1777651171226,63.24,78456.75,0.0,-0.99841,0.0,0.17221]
[1777651172233,63.24,78460.64,0.0,-0.9984,0.0,0.17316]
[1777651175254,63.24,78459.06,0.0,-0.99841,0.0,0.17277]
[1777651176261,63.24,78457.36,0.0,-0.99841,0.0,0.17236]
[1777651177268,63.24,78459.29,0.0,-0.99841,0.0,0.17283]
[1777651182303,63.24,78459.17,0.0,-0.99841,0.0,0.1728]
[1777651186332,63.24,78460.31,0.0,-0.9984,0.0,0.17308]
[1777651188346,63.24,78458.79,0.0,-0.99841,0.0,0.17271]
[1777651189352,63.24,78459.92,0.0,-0.99841,0.0,0.17298]
[1777651190361,63.24,78458.36,0.0,-0.99841,0.0,0.1726]
[1777651192375,63.24,78457.0,0.0,-0.99841,0.0,0.17227]
[1777651193382,63.24,78456.07,0.0,-0.99842,0.0,0.17205]
[1777651197411,63.24,78450.84,0.0,-0.99843,0.0,0.17079]
[1777651198418,63.24,78448.85,0.0,-0.99843,0.0,0.17031]
[1777651199284,63.24,78448.85,0.0,-0.99843,0.0,0.17031]
[1777651199409,63.24,78448.85,0.0,-0.99843,0.0,0.17031]
[1777651199425,63.24,78442.55,0.0,-0.99845,0.0,0.16881]
[1777651200432,63.24,78437.16,0.0,-0.99846,0.0,0.16753]
[1777651201148,63.24,78437.16,0.0,-0.99846,0.0,0.16753]
[1777651201439,63.24,78449.03,0.0,-0.99843,0.0,0.17036]
[1777651202446,63.24,78466.33,0.0,-0.99839,0.0,0.17454]
[1777651203453,63.24,78471.73,0.0,-0.99838,0.0,0.17587]
[1777651204740,63.24,78471.16,0.0,-0.99838,0.0,0.17573]
[1777651205185,63.24,78471.16,0.0,-0.99838,0.0,0.17573]
[1777651205345,63.24,78471.16,0.0,-0.99838,0.0,0.17573]
[1777651205413,63.24,78471.16,0.0,-0.99838,0.0,0.17573]
[1777651206074,63.24,78471.16,0.0,-0.99838,0.0,0.17573]
[1777651206174,63.24,78475.4,0.0,-0.99837,0.0,0.17678]
[1777651206474,63.24,78481.23,0.0,-0.99835,0.0,0.17822]
[1777651207481,63.24,78486.35,0.0,-0.99834,0.0,0.1795]
[1777651208488,63.24,78487.75,0.0,-0.99834,0.0,0.17986]
[1777651209495,63.24,78489.96,0.0,-0.99833,0.0,0.18041]
[1777651210502,63.24,78493.51,0.0,-0.99832,0.0,0.18131]
[1777651211509,63.24,78491.62,0.0,-0.99833,0.0,0.18083]
[1777651212516,63.24,78496.42,0.0,-0.99831,0.0,0.18205]
[1777651213524,63.24,78502.26,0.0,-0.9983,0.0,0.18353]
[1777651214532,63.24,78511.0,0.0,-0.99828,0.0,0.18578]
[1777651215539,63.24,78508.2,0.0,-0.99828,0.0,0.18506]
[1777651216546,63.24,78511.17,0.0,-0.99828,0.0,0.18582]
[1777651220306,63.24,78516.87,0.0,-0.99826,0.0,0.1873]
[1777651220574,63.24,78518.43,0.0,-0.99826,0.0,0.18771]
[1777651222147,63.24,78521.55,0.0,-0.99825,0.0,0.18852]
[1777651222588,63.24,78522.42,0.0,-0.99825,0.0,0.18875]
[1777651223595,63.24,78525.41,0.0,-0.99824,0.0,0.18954]
[1777651224602,63.24,78523.5,0.0,-0.99824,0.0,0.18904]
[1777651225609,63.24,78525.39,0.0,-0.99824,0.0,0.18953]
[1777651226616,63.24,78530.3,0.0,-0.99823,0.0,0.19083]
[1777651227622,63.24,78531.2,0.0,-0.99822,0.0,0.19107]
[1777651228630,63.24,78533.82,0.0,-0.99822,0.0,0.19176]
[1777651229637,63.24,78536.13,0.0,-0.99821,0.0,0.19238]
[1777651231655,63.24,78536.25,0.0,-0.99822,0.0,0.19145]
[1777651232791,63.24,78539.33,0.0,-0.99821,0.0,0.19227]
[1777651233668,63.24,78542.26,0.0,-0.9982,0.0,0.19305]
[1777651234675,63.24,78539.73,0.0,-0.99821,0.0,0.19238]
[1777651236014,63.24,78539.73,0.0,-0.99821,0.0,0.19238]
[1777651236136,63.24,78539.73,0.0,-0.99821,0.0,0.19238]
[1777651236165,63.24,78539.32,0.0,-0.99821,0.0,0.19227]
[1777651236689,63.24,78538.08,0.0,-0.99821,0.0,0.19194]
[1777651239710,63.24,78532.87,0.0,-0.99823,0.0,0.19056]
[1777651243738,63.24,78537.86,0.0,-0.99821,0.0,0.19188]
[1777651245751,63.24,78538.69,0.0,-0.99821,0.0,0.1921]
[1777651250444,63.24,78537.87,0.0,-0.99821,0.0,0.19188]
[1777651250788,63.24,78532.23,0.0,-0.99823,0.0,0.19039]
[1777651251795,63.24,78531.08,0.0,-0.99823,0.0,0.19008]
[1777651253809,63.24,78524.67,0.0,-0.99825,0.0,0.1884]
[1777651254816,63.24,78525.56,0.0,-0.99825,0.0,0.18863]
[1777651257837,63.24,78528.26,0.0,-0.99824,0.0,0.18934]
[1777651259851,63.24,78532.07,0.0,-0.99823,0.0,0.19034]
[1777651260870,63.24,78543.96,0.0,-0.9982,0.0,0.19351]
[1777651261981,63.24,78543.96,0.0,-0.9982,0.0,0.19351]
[1777651262023,63.24,78559.32,0.0,-0.99816,0.0,0.19766]
[1777651262597,63.24,78559.32,0.0,-0.99816,0.0,0.19766]
[1777651262876,63.24,78570.07,0.0,-0.99813,0.0,0.20061]
[1777651263883,63.24,78575.67,0.0,-0.99811,0.0,0.20217]
[1777651264890,63.24,78585.36,0.0,-0.99808,0.0,0.20488]
[1777651265822,63.24,78585.36,0.0,-0.99808,0.0,0.20488]
[1777651265996,63.24,78585.36,0.0,-0.99808,0.0,0.20488]
[1777651266225,63.24,78585.36,0.0,-0.99808,0.0,0.20488]
[1777651266241,63.24,78586.94,0.0,-0.99808,0.0,0.20533]
[1777651266918,63.24,78596.89,0.0,-0.99805,0.0,0.20815]
[1777651267913,63.24,78603.9,0.0,-0.99803,0.0,0.21016]
[1777651268920,63.24,78610.68,0.0,-0.99801,0.0,0.21212]
[1777651270934,63.24,78610.28,0.0,-0.99801,0.0,0.21201]
[1777651272948,63.24,78615.78,0.0,-0.99799,0.0,0.21361]
[1777651273955,63.24,78621.58,0.0,-0.99798,0.0,0.21531]
[1777651274962,63.24,78616.72,0.0,-0.99799,0.0,0.21388]
[1777651279996,63.24,78616.19,0.0,-0.99799,0.0,0.21373]
[1777651282011,63.24,78614.26,0.0,-0.998,0.0,0.21317]
[1777651285032,63.24,78606.84,0.0,-0.99802,0.0,0.21101]
[1777651287046,63.24,78601.93,0.0,-0.99803,0.0,0.2096]
[1777651289060,63.24,78600.02,0.0,-0.99804,0.0,0.20905]
[1777651291292,63.24,78600.42,0.0,-0.99805,0.0,0.20814]
[1777651292081,63.24,78605.39,0.0,-0.99803,0.0,0.20956]
[1777651293088,63.24,78609.15,0.0,-0.99802,0.0,0.21065]
[1777651296109,63.24,78611.06,0.0,-0.99802,0.0,0.2112]
[1777651297116,63.24,78615.99,0.0,-0.998,0.0,0.21263]
[1777651297795,63.24,78615.99,0.0,-0.998,0.0,0.21263]
[1777651297839,63.24,78615.99,0.0,-0.998,0.0,0.21263]
[1777651297992,63.24,78615.99,0.0,-0.998,0.0,0.21263]
[1777651298112,63.24,78615.99,0.0,-0.998,0.0,0.21263]
[1777651298417,63.24,78615.99,0.0,-0.998,0.0,0.21263]
[1777651298498,63.24,78618.0,0.0,-0.998,0.0,0.21322]
[1777651299130,63.24,78627.66,0.0,-0.99797,0.0,0.21605]
[1777651301144,63.24,78629.65,0.0,-0.99796,0.0,0.21664]
[1777651304164,63.24,78632.03,0.0,-0.99795,0.0,0.21734]
[1777651306179,63.24,78634.69,0.0,-0.99795,0.0,0.21813]
[1777651307059,63.24,78634.69,0.0,-0.99795,0.0,0.21813]
[1777651307075,63.24,78634.69,0.0,-0.99795,0.0,0.21813]
[1777651307174,63.24,78634.69,0.0,-0.99795,0.0,0.21813]
[1777651307326,63.24,78634.69,0.0,-0.99795,0.0,0.21813]
[1777651307395,63.24,78633.54,0.0,-0.99795,0.0,0.21779]
[1777651309200,63.24,78629.34,0.0,-0.99796,0.0,0.21655]
[1777651311214,63.24,78627.47,0.0,-0.99797,0.0,0.21599]
[1777651312221,63.24,78625.52,0.0,-0.99797,0.0,0.21542]
[1777651315756,63.24,78627.2,0.0,-0.99797,0.0,0.21591]
[1777651315829,63.24,78627.2,0.0,-0.99797,0.0,0.21591]
[1777651315910,63.24,78627.2,0.0,-0.99797,0.0,0.21591]
[1777651316077,63.24,78627.2,0.0,-0.99797,0.0,0.21591]
[1777651316249,63.24,78627.31,0.0,-0.99797,0.0,0.21595]
[1777651321285,63.24,78629.47,0.0,-0.99796,0.0,0.21658]
[1777651322291,63.24,78634.26,0.0,-0.99795,0.0,0.21801]
[1777651323298,63.24,78638.77,0.0,-0.99793,0.0,0.21935]
[1777651325312,63.24,78633.73,0.0,-0.99795,0.0,0.21785]
[1777651326495,63.24,78636.65,0.0,-0.99794,0.0,0.21872]
[1777651326871,63.24,78636.65,0.0,-0.99794,0.0,0.21872]
[1777651327326,63.24,78644.67,0.0,-0.99791,0.0,0.22112]
[1777651328333,63.24,78648.3,0.0,-0.9979,0.0,0.22222]
[1777651329340,63.24,78648.28,0.0,-0.9979,0.0,0.22221]
[1777651330133,63.24,78648.28,0.0,-0.9979,0.0,0.22221]
[1777651331636,63.24,78649.03,0.0,-0.9979,0.0,0.22244]
[1777651331703,63.24,78649.03,0.0,-0.9979,0.0,0.22244]
[1777651331827,63.24,78649.03,0.0,-0.9979,0.0,0.22244]
[1777651332360,63.24,78649.38,0.0,-0.9979,0.0,0.22254]
[1777651337408,63.24,78653.33,0.0,-0.99789,0.0,0.22374]
[1777651340429,63.24,78651.51,0.0,-0.99789,0.0,0.22319]
[1777651343450,63.24,78647.92,0.0,-0.9979,0.0,0.2221]
[1777651344457,63.24,78642.1,0.0,-0.99792,0.0,0.22035]
[1777651345464,63.24,78637.93,0.0,-0.99794,0.0,0.2191]
[1777651346573,63.24,78637.93,0.0,-0.99794,0.0,0.2191]
[1777651346604,63.24,78637.93,0.0,-0.99794,0.0,0.2191]
[1777651346828,63.24,78637.9,0.0,-0.99794,0.0,0.21909]
[1777651347478,63.24,78637.36,0.0,-0.99794,0.0,0.21893]
[1777651350499,63.24,78629.87,0.0,-0.99796,0.0,0.2167]
[1777651351068,63.24,78629.87,0.0,-0.99796,0.0,0.2167]
[1777651351506,63.24,78622.11,0.0,-0.99799,0.0,0.21337]
[1777651352513,63.24,78622.02,0.0,-0.99799,0.0,0.21335]
[1777651353519,63.24,78620.0,0.0,-0.998,0.0,0.21276]
[1777651354527,63.24,78617.03,0.0,-0.99801,0.0,0.21189]
[1777651355534,63.24,78609.33,0.0,-0.99803,0.0,0.20967]
[1777651356541,63.24,78608.21,0.0,-0.99803,0.0,0.20935]
[1777651361575,63.24,78607.47,0.0,-0.99804,0.0,0.20913]
[1777651362583,63.24,78602.46,0.0,-0.99805,0.0,0.2077]
[1777651367618,63.24,78601.93,0.0,-0.99805,0.0,0.20755]
[1777651368179,63.24,78601.93,0.0,-0.99805,0.0,0.20755]
[1777651368296,63.24,78601.93,0.0,-0.99805,0.0,0.20755]
[1777651368328,63.24,78601.93,0.0,-0.99805,0.0,0.20755]
[1777651368628,63.24,78602.04,0.0,-0.99805,0.0,0.20758]
[1777651370642,63.24,78605.83,0.0,-0.99804,0.0,0.20866]
[1777651371649,63.24,78602.4,0.0,-0.99805,0.0,0.20768]
[1777651372860,63.24,78602.4,0.0,-0.99805,0.0,0.20768]
[1777651372972,63.24,78602.4,0.0,-0.99805,0.0,0.20768]
[1777651373077,63.24,78602.4,0.0,-0.99805,0.0,0.20768]
[1777651373177,63.24,78600.38,0.0,-0.99806,0.0,0.20711]
[1777651378699,63.24,78601.62,0.0,-0.99805,0.0,0.20746]
[1777651381720,63.24,78609.85,0.0,-0.99803,0.0,0.20982]
[1777651382727,63.24,78614.34,0.0,-0.99802,0.0,0.21111]
[1777651384411,63.24,78614.34,0.0,-0.99802,0.0,0.21111]
[1777651384526,63.24,78614.34,0.0,-0.99802,0.0,0.21111]
[1777651384576,63.24,78614.34,0.0,-0.99802,0.0,0.21111]
[1777651384621,63.24,78614.94,0.0,-0.99801,0.0,0.21129]
[1777651384741,63.24,78612.73,0.0,-0.99802,0.0,0.21065]
[1777651385748,63.24,78615.57,0.0,-0.99801,0.0,0.21147]
[1777651390783,63.24,78614.54,0.0,-0.99802,0.0,0.21117]
[1777651392797,63.24,78616.8,0.0,-0.99801,0.0,0.21183]
[1777651394679,63.24,78616.38,0.0,-0.99801,0.0,0.21171]
[1777651394791,63.24,78616.38,0.0,-0.99801,0.0,0.21171]
[1777651394827,63.24,78616.38,0.0,-0.99801,0.0,0.21171]
[1777651394892,63.24,78614.34,0.0,-0.99802,0.0,0.21111]
[1777651397832,63.24,78612.11,0.0,-0.99802,0.0,0.21047]
[1777651402349,63.24,78610.92,0.0,-0.99803,0.0,0.21013]
[1777651402469,63.24,78610.92,0.0,-0.99803,0.0,0.21013]
[1777651402577,63.24,78610.92,0.0,-0.99803,0.0,0.21013]
[1777651402559,63.24,78608.19,0.0,-0.99803,0.0,0.20934]
[1777651405888,63.24,78605.4,0.0,-0.99804,0.0,0.20854]
[1777651407700,63.24,78605.9,0.0,-0.99804,0.0,0.20868]
[1777651407821,63.24,78605.9,0.0,-0.99804,0.0,0.20868]
[1777651408080,63.24,78605.9,0.0,-0.99804,0.0,0.20868]
[1777651408174,63.24,78606.37,0.0,-0.99804,0.0,0.20882]
[1777651411930,63.24,78605.25,0.0,-0.99805,0.0,0.20748]
[1777651416968,63.24,78602.8,0.0,-0.99806,0.0,0.20678]
[1777651417972,63.24,78600.49,0.0,-0.99807,0.0,0.20612]
[1777651418711,63.24,78600.49,0.0,-0.99807,0.0,0.20612]
[1777651418979,63.24,78590.98,0.0,-0.99809,0.0,0.20344]
[1777651419986,63.24,78588.76,0.0,-0.9981,0.0,0.20282]
[1777651420993,63.24,78586.91,0.0,-0.99811,0.0,0.2023]
[1777651421795,63.24,78586.91,0.0,-0.99811,0.0,0.2023]
[1777651422000,63.24,78581.79,0.0,-0.99812,0.0,0.20088]
[1777651425316,63.24,78581.27,0.0,-0.99812,0.0,0.20074]
[1777651425413,63.24,78584.04,0.0,-0.99811,0.0,0.2015]
[1777651426030,63.24,78585.75,0.0,-0.99811,0.0,0.20198]
[1777651427101,63.24,78585.75,0.0,-0.99811,0.0,0.20198]
[1777651427228,63.24,78585.75,0.0,-0.99811,0.0,0.20198]
[1777651427333,63.24,78585.75,0.0,-0.99811,0.0,0.20198]
[1777651427423,63.24,78584.17,0.0,-0.99811,0.0,0.20154]
[1777651429051,63.24,78581.74,0.0,-0.99812,0.0,0.20087]
[1777651431065,63.24,78579.48,0.0,-0.99813,0.0,0.20024]
[1777651434044,63.24,78578.91,0.0,-0.99813,0.0,0.20008]
[1777651434076,63.24,78578.91,0.0,-0.99813,0.0,0.20008]
[1777651434092,63.24,78578.91,0.0,-0.99813,0.0,0.20008]
[1777651434327,63.24,78578.91,0.0,-0.99813,0.0,0.20008]
[1777651434428,63.24,78578.75,0.0,-0.99813,0.0,0.20004]
[1777651435093,63.24,78575.82,0.0,-0.99814,0.0,0.19923]
[1777651437148,63.24,78575.82,0.0,-0.99814,0.0,0.19923]
[1777651437211,63.24,78569.36,0.0,-0.99815,0.0,0.19746]
[1777651438114,63.24,78567.19,0.0,-0.99816,0.0,0.19687]
[1777651439121,63.24,78571.96,0.0,-0.99815,0.0,0.19817]
[1777651440128,63.24,78573.57,0.0,-0.99814,0.0,0.19861]
[1777651441211,63.24,78573.57,0.0,-0.99814,0.0,0.19861]
[1777651441331,63.24,78573.57,0.0,-0.99814,0.0,0.19861]
[1777651441433,63.24,78573.97,0.0,-0.99814,0.0,0.19872]
[1777651441707,63.24,78573.97,0.0,-0.99814,0.0,0.19872]
[1777651441831,63.24,78573.97,0.0,-0.99814,0.0,0.19872]
[1777651442142,63.24,78574.16,0.0,-0.99814,0.0,0.19877]
[1777651447177,63.24,78573.72,0.0,-0.99814,0.0,0.19865]
[1777651448184,63.24,78576.44,0.0,-0.99813,0.0,0.1994]
[1777651449191,63.24,78579.49,0.0,-0.99813,0.0,0.20024]
[1777651452312,63.24,78580.59,0.0,-0.99812,0.0,0.20055]
[1777651452348,63.24,78580.59,0.0,-0.99812,0.0,0.20055]
[1777651452405,63.24,78580.59,0.0,-0.99812,0.0,0.20055]
[1777651452576,63.24,78580.59,0.0,-0.99812,0.0,0.20055]
[1777651452676,63.24,78580.41,0.0,-0.99812,0.0,0.2005]
[1777651455233,63.24,78589.94,0.0,-0.9981,0.0,0.20315]
[1777651456240,63.24,78596.3,0.0,-0.99808,0.0,0.20494]
[1777651458865,63.24,78596.62,0.0,-0.99808,0.0,0.20503]
[1777651458912,63.24,78596.62,0.0,-0.99808,0.0,0.20503]
[1777651459077,63.24,78596.62,0.0,-0.99808,0.0,0.20503]
[1777651459261,63.24,78597.79,0.0,-0.99807,0.0,0.20536]
[1777651460268,63.24,78601.27,0.0,-0.99806,0.0,0.20634]
[1777651461274,63.24,78604.91,0.0,-0.99805,0.0,0.20738]
[1777651466310,63.24,78600.37,0.0,-0.99807,0.0,0.20609]
[1777651467516,63.24,78600.37,0.0,-0.99807,0.0,0.20609]
[1777651467575,63.24,78600.37,0.0,-0.99807,0.0,0.20609]
[1777651467642,63.24,78600.37,0.0,-0.99807,0.0,0.20609]
[1777651467725,63.24,78598.81,0.0,-0.99807,0.0,0.20565]
[1777651467829,63.24,78598.81,0.0,-0.99807,0.0,0.20565]
[1777651470338,63.24,78601.72,0.0,-0.99806,0.0,0.20647]
[1777651471345,63.24,78604.6,0.0,-0.99806,0.0,0.20627]
[1777651474336,63.24,78603.73,0.0,-0.99807,0.0,0.20602]
[1777651474397,63.24,78603.73,0.0,-0.99807,0.0,0.20602]
[1777651474578,63.24,78603.73,0.0,-0.99807,0.0,0.20602]
[1777651474606,63.24,78604.85,0.0,-0.99806,0.0,0.20634]
[1777651475376,63.24,78602.82,0.0,-0.99807,0.0,0.20577]
[1777651476380,63.24,78600.62,0.0,-0.99808,0.0,0.20514]
[1777651478393,63.24,78602.3,0.0,-0.99807,0.0,0.20562]
[1777651480596,63.24,78600.79,0.0,-0.99807,0.0,0.20519]
[1777651480671,63.24,78600.79,0.0,-0.99807,0.0,0.20519]
[1777651480619,63.24,78599.63,0.0,-0.99808,0.0,0.20486]
[1777651480827,63.24,78599.63,0.0,-0.99808,0.0,0.20486]
[1777651481420,63.24,78599.21,0.0,-0.99808,0.0,0.20475]
[1777651482427,63.24,78596.21,0.0,-0.99809,0.0,0.2039]
[1777651484441,63.24,78594.19,0.0,-0.99809,0.0,0.20334]
[1777651485448,63.24,78596.09,0.0,-0.99809,0.0,0.20387]
[1777651486107,63.24,78596.09,0.0,-0.99809,0.0,0.20387]
[1777651486212,63.24,78596.09,0.0,-0.99809,0.0,0.20387]
[1777651486329,63.24,78596.09,0.0,-0.99809,0.0,0.20387]
[1777651486455,63.24,78597.17,0.0,-0.99809,0.0,0.20417]
[1777651487461,63.24,78600.33,0.0,-0.99808,0.0,0.20506]
[1777651489476,63.24,78602.2,0.0,-0.99807,0.0,0.20559]
[1777651491638,63.24,78603.59,0.0,-0.99807,0.0,0.20598]
[1777651491693,63.24,78603.59,0.0,-0.99807,0.0,0.20598]
[1777651491641,63.24,78605.51,0.0,-0.99806,0.0,0.20653]
[1777651491825,63.24,78605.51,0.0,-0.99806,0.0,0.20653]
[1777651492497,63.24,78605.92,0.0,-0.99806,0.0,0.20665]
[1777651493679,63.24,78605.92,0.0,-0.99806,0.0,0.20665]
[1777651493701,63.24,78608.37,0.0,-0.99805,0.0,0.20734]
[1777651494511,63.24,78617.97,0.0,-0.99802,0.0,0.2101]
[1777651494785,63.24,78617.97,0.0,-0.99802,0.0,0.2101]
[1777651495518,63.24,78624.97,0.0,-0.998,0.0,0.21212]
[1777651496525,63.24,78629.41,0.0,-0.99799,0.0,0.21342]
[1777651497531,63.24,78636.0,0.0,-0.99797,0.0,0.21535]
[1777651498539,63.24,78637.66,0.0,-0.99797,0.0,0.21584]
[1777651499546,63.24,78637.64,0.0,-0.99797,0.0,0.21584]
[1777651499864,63.24,78637.64,0.0,-0.99797,0.0,0.21584]
[1777651499900,63.24,78637.64,0.0,-0.99797,0.0,0.21584]
[1777651500078,63.24,78637.64,0.0,-0.99797,0.0,0.21584]
[1777651500553,63.24,78637.32,0.0,-0.99797,0.0,0.21574]
[1777651505588,63.24,78639.93,0.0,-0.99796,0.0,0.21651]
[1777651506595,63.24,78642.29,0.0,-0.99795,0.0,0.21721]
[1777651507299,63.24,78642.29,0.0,-0.99795,0.0,0.21721]
[1777651507328,63.24,78642.29,0.0,-0.99795,0.0,0.21721]
[1777651507403,63.24,78642.29,0.0,-0.99795,0.0,0.21721]
[1777651507576,63.24,78642.29,0.0,-0.99795,0.0,0.21721]
[1777651507602,63.24,78642.92,0.0,-0.99795,0.0,0.2174]
[1777651508609,63.24,78654.59,0.0,-0.99791,0.0,0.22089]
[1777651509616,63.24,78656.43,0.0,-0.99791,0.0,0.22145]
[1777651514651,63.24,78655.2,0.0,-0.99791,0.0,0.22108]
[1777651515658,63.24,78647.74,0.0,-0.99793,0.0,0.21884]
[1777651516665,63.24,78646.31,0.0,-0.99794,0.0,0.21841]
[1777651518137,63.24,78645.65,0.0,-0.99794,0.0,0.21821]
[1777651518284,63.24,78645.65,0.0,-0.99794,0.0,0.21821]
[1777651518327,63.24,78645.65,0.0,-0.99794,0.0,0.21821]
[1777651518679,63.24,78645.7,0.0,-0.99794,0.0,0.21823]
[1777651520693,63.24,78648.89,0.0,-0.99793,0.0,0.21918]
[1777651525728,63.24,78649.23,0.0,-0.99793,0.0,0.21928]
[1777651527742,63.24,78656.97,0.0,-0.99791,0.0,0.22161]
[1777651528439,63.24,78656.97,0.0,-0.99791,0.0,0.22161]
[1777651528555,63.24,78656.97,0.0,-0.99791,0.0,0.22161]
[1777651528587,63.24,78656.97,0.0,-0.99791,0.0,0.22161]
[1777651528749,63.24,78656.3,0.0,-0.99791,0.0,0.22141]
[1777651531769,63.24,78656.48,0.0,-0.99792,0.0,0.22039]
[1777651532776,63.24,78654.9,0.0,-0.99792,0.0,0.21991]
[1777651534510,63.24,78653.61,0.0,-0.99793,0.0,0.21953]
[1777651534565,63.24,78653.61,0.0,-0.99793,0.0,0.21953]
[1777651534578,63.24,78653.61,0.0,-0.99793,0.0,0.21953]
[1777651534791,63.24,78653.87,0.0,-0.99793,0.0,0.2196]
[1777651535798,63.24,78651.76,0.0,-0.99793,0.0,0.21897]
[1777651536805,63.24,78648.38,0.0,-0.99794,0.0,0.21796]
[1777651541840,63.24,78648.0,0.0,-0.99794,0.0,0.21785]
[1777651542847,63.24,78643.17,0.0,-0.99796,0.0,0.21642]
[1777651543974,63.24,78643.17,0.0,-0.99796,0.0,0.21642]
[1777651544074,63.24,78643.17,0.0,-0.99796,0.0,0.21642]
[1777651544083,63.24,78643.17,0.0,-0.99796,0.0,0.21642]
[1777651544325,63.24,78643.17,0.0,-0.99796,0.0,0.21642]
[1777651544423,63.24,78640.3,0.0,-0.99797,0.0,0.21557]
[1777651546875,63.24,78643.0,0.0,-0.99796,0.0,0.21637]
[1777651549580,63.24,78642.58,0.0,-0.99796,0.0,0.21624]
[1777651549644,63.24,78642.58,0.0,-0.99796,0.0,0.21624]
[1777651549710,63.24,78642.58,0.0,-0.99796,0.0,0.21624]
[1777651549733,63.24,78649.0,0.0,-0.99794,0.0,0.21815]
[1777651549826,63.24,78649.0,0.0,-0.99794,0.0,0.21815]
[1777651549896,63.24,78655.1,0.0,-0.99792,0.0,0.21997]
[1777651552917,63.24,78661.52,0.0,-0.9979,0.0,0.22191]
[1777651553924,63.24,78663.71,0.0,-0.9979,0.0,0.22257]
[1777651555399,63.24,78663.71,0.0,-0.9979,0.0,0.22257]
[1777651555507,63.24,78663.71,0.0,-0.9979,0.0,0.22257]
[1777651555583,63.24,78663.71,0.0,-0.9979,0.0,0.22257]
[1777651555605,63.24,78663.78,0.0,-0.99789,0.0,0.22259]
[1777651557952,63.24,78661.93,0.0,-0.9979,0.0,0.22203]
[1777651560669,63.24,78655.6,0.0,-0.99792,0.0,0.22012]
[1777651561583,63.24,78655.6,0.0,-0.99792,0.0,0.22012]
[1777651561681,63.24,78655.6,0.0,-0.99792,0.0,0.22012]
[1777651561782,63.24,78651.17,0.0,-0.99793,0.0,0.2188]
[1777651561831,63.24,78651.17,0.0,-0.99793,0.0,0.2188]
[1777651561983,63.24,78648.55,0.0,-0.99794,0.0,0.21801]
[1777651562990,63.24,78641.7,0.0,-0.99796,0.0,0.21598]
[1777651563997,63.24,78638.3,0.0,-0.99797,0.0,0.21498]
[1777651565007,63.24,78641.2,0.0,-0.99796,0.0,0.21583]
[1777651566343,63.24,78641.2,0.0,-0.99796,0.0,0.21583]
[1777651566460,63.24,78641.2,0.0,-0.99796,0.0,0.21583]
[1777651566576,63.24,78641.2,0.0,-0.99796,0.0,0.21583]
[1777651566693,63.24,78641.2,0.0,-0.99796,0.0,0.21583]
[1777651566780,63.24,78641.17,0.0,-0.99796,0.0,0.21582]
[1777651568025,63.24,78639.68,0.0,-0.99797,0.0,0.21538]
[1777651569334,63.24,78639.68,0.0,-0.99797,0.0,0.21538]
[1777651569577,63.24,78639.68,0.0,-0.99797,0.0,0.21538]
[1777651569690,63.24,78639.68,0.0,-0.99797,0.0,0.21538]
[1777651569791,63.24,78637.99,0.0,-0.99797,0.0,0.21489]
[1777651573331,63.24,78638.25,0.0,-0.99797,0.0,0.21496]
[1777651573579,63.24,78638.25,0.0,-0.99797,0.0,0.21496]
[1777651573692,63.24,78638.25,0.0,-0.99797,0.0,0.21496]
[1777651573792,63.24,78640.43,0.0,-0.99797,0.0,0.21561]
[1777651577329,63.24,78640.88,0.0,-0.99797,0.0,0.21574]
[1777651577574,63.24,78640.88,0.0,-0.99797,0.0,0.21574]
[1777651577701,63.24,78640.88,0.0,-0.99797,0.0,0.21574]
[1777651577803,63.24,78639.91,0.0,-0.99797,0.0,0.21545]
[1777651579638,63.24,78640.58,0.0,-0.99797,0.0,0.21565]
[1777651579827,63.24,78640.58,0.0,-0.99797,0.0,0.21565]
[1777651579851,63.24,78640.58,0.0,-0.99797,0.0,0.21565]
[1777651579687,63.24,78642.75,0.0,-0.99796,0.0,0.21629]
[1777651580109,63.24,78650.68,0.0,-0.99794,0.0,0.21865]
[1777651581116,63.24,78654.9,0.0,-0.99792,0.0,0.21991]
[1777651582576,63.24,78654.9,0.0,-0.99792,0.0,0.21991]
[1777651582825,63.24,78654.9,0.0,-0.99792,0.0,0.21991]
[1777651582976,63.24,78653.93,0.0,-0.99793,0.0,0.21962]
[1777651583130,63.24,78653.9,0.0,-0.99793,0.0,0.21961]
[1777651585326,63.24,78653.19,0.0,-0.99793,0.0,0.2194]
[1777651585575,63.24,78653.19,0.0,-0.99793,0.0,0.2194]
[1777651585715,63.24,78653.19,0.0,-0.99793,0.0,0.2194]
[1777651585793,63.24,78652.64,0.0,-0.99793,0.0,0.21924]
[1777651588165,63.24,78651.46,0.0,-0.99793,0.0,0.21888]
[1777651589326,63.24,78651.46,0.0,-0.99793,0.0,0.21888]
[1777651589576,63.24,78651.46,0.0,-0.99793,0.0,0.21888]
[1777651589607,63.24,78651.46,0.0,-0.99793,0.0,0.21888]
[1777651589677,63.24,78651.67,0.0,-0.99793,0.0,0.21894]
[1777651591186,63.24,78652.3,0.0,-0.99794,0.0,0.21807]
[1777651593332,63.24,78652.49,0.0,-0.99794,0.0,0.21812]
[1777651593575,63.24,78652.49,0.0,-0.99794,0.0,0.21812]
[1777651593690,63.24,78652.49,0.0,-0.99794,0.0,0.21812]
[1777651593750,63.24,78652.93,0.0,-0.99794,0.0,0.21825]
[1777651594207,63.24,78654.61,0.0,-0.99793,0.0,0.21876]
[1777651595214,63.24,78655.82,0.0,-0.99793,0.0,0.21912]
[1777651597325,63.24,78656.14,0.0,-0.99793,0.0,0.21921]
[1777651597575,63.24,78656.14,0.0,-0.99793,0.0,0.21921]
[1777651597724,63.24,78656.14,0.0,-0.99793,0.0,0.21921]
[1777651597823,63.24,78656.32,0.0,-0.99793,0.0,0.21927]
[1777651600249,63.24,78654.58,0.0,-0.99793,0.0,0.21875]
[1777651601333,63.24,78654.58,0.0,-0.99793,0.0,0.21875]
[1777651601576,63.24,78654.58,0.0,-0.99793,0.0,0.21875]
[1777651601700,63.24,78654.58,0.0,-0.99793,0.0,0.21875]
[1777651601802,63.24,78654.91,0.0,-0.99793,0.0,0.21885]
[1777651605326,63.24,78655.67,0.0,-0.99793,0.0,0.21907]
[1777651605575,63.24,78655.67,0.0,-0.99793,0.0,0.21907]
[1777651605712,63.24,78655.67,0.0,-0.99793,0.0,0.21907]
[1777651605813,63.24,78655.11,0.0,-0.99793,0.0,0.21891]
[1777651609329,63.24,78654.88,0.0,-0.99793,0.0,0.21884]
[1777651609576,63.24,78654.88,0.0,-0.99793,0.0,0.21884]
[1777651609690,63.24,78654.88,0.0,-0.99793,0.0,0.21884]
[1777651609792,63.24,78655.3,0.0,-0.99793,0.0,0.21896]
[1777651613327,63.24,78654.76,0.0,-0.99793,0.0,0.2188]
[1777651613575,63.24,78654.76,0.0,-0.99793,0.0,0.2188]
[1777651613692,63.24,78654.76,0.0,-0.99793,0.0,0.2188]
[1777651613793,63.24,78655.03,0.0,-0.99793,0.0,0.21888]
[1777651616942,63.24,78654.34,0.0,-0.99793,0.0,0.21868]
[1777651616957,63.24,78654.34,0.0,-0.99793,0.0,0.21868]
[1777651617077,63.24,78654.34,0.0,-0.99793,0.0,0.21868]
[1777651617208,63.24,78654.34,0.0,-0.99793,0.0,0.21868]
[1777651617368,63.24,78651.21,0.0,-0.99794,0.0,0.21774]
[1777651618375,63.24,78650.0,0.0,-0.99795,0.0,0.21738]
[1777651619326,63.24,78650.0,0.0,-0.99795,0.0,0.21738]
[1777651619431,63.24,78650.0,0.0,-0.99795,0.0,0.21738]
[1777651619532,63.24,78649.89,0.0,-0.99795,0.0,0.21735]
[1777651620389,63.24,78651.29,0.0,-0.99794,0.0,0.21777]
[1777651621326,63.24,78651.29,0.0,-0.99794,0.0,0.21777]
[1777651621442,63.24,78651.29,0.0,-0.99794,0.0,0.21777]
[1777651621543,63.24,78654.26,0.0,-0.99793,0.0,0.21865]
[1777651622403,63.24,78655.9,0.0,-0.99793,0.0,0.21914]
[1777651623327,63.24,78655.9,0.0,-0.99793,0.0,0.21914]
[1777651623445,63.24,78655.9,0.0,-0.99793,0.0,0.21914]
[1777651623547,63.24,78655.71,0.0,-0.99793,0.0,0.21909]
[1777651626554,63.24,78655.89,0.0,-0.99793,0.0,0.21914]
[1777651627330,63.24,78655.82,0.0,-0.99793,0.0,0.21912]
[1777651627436,63.24,78655.82,0.0,-0.99793,0.0,0.21912]
[1777651627651,63.24,78656.82,0.0,-0.99793,0.0,0.21942]
[1777651628445,63.24,78666.82,0.0,-0.9979,0.0,0.22243]
[1777651629452,63.24,78671.23,0.0,-0.99788,0.0,0.22378]
[1777651630458,63.24,78670.29,0.0,-0.99788,0.0,0.22349]
[1777651632473,63.24,78666.47,0.0,-0.9979,0.0,0.22233]
[1777651633480,63.24,78665.09,0.0,-0.9979,0.0,0.22191]
[1777651635494,63.24,78668.65,0.0,-0.99789,0.0,0.22299]
[1777651636501,63.24,78670.29,0.0,-0.99788,0.0,0.22349]
[1777651637508,63.24,78676.29,0.0,-0.99787,0.0,0.22532]
[1777651638515,63.24,78678.74,0.0,-0.99786,0.0,0.22608]
[1777651641536,63.24,78676.26,0.0,-0.99787,0.0,0.22531]
[1777651642543,63.24,78674.25,0.0,-0.99787,0.0,0.2247]
[1777651644150,63.24,78674.35,0.0,-0.99787,0.0,0.22473]
[1777651644557,63.24,78669.26,0.0,-0.99789,0.0,0.22318]
[1777651646571,63.24,78670.36,0.0,-0.99788,0.0,0.22351]
[1777651647325,63.24,78670.36,0.0,-0.99788,0.0,0.22351]
[1777651649325,63.24,78669.57,0.0,-0.99789,0.0,0.22327]
[1777651649400,63.24,78669.57,0.0,-0.99789,0.0,0.22327]
[1777651649592,63.24,78669.5,0.0,-0.99789,0.0,0.22325]
[1777651650598,63.24,78667.42,0.0,-0.99789,0.0,0.22262]
[1777651653620,63.24,78656.63,0.0,-0.99794,0.0,0.21829]
[1777651654653,63.24,78641.35,0.0,-0.99798,0.0,0.21377]
[1777651655608,63.24,78641.35,0.0,-0.99798,0.0,0.21377]
[1777651655642,63.24,78635.05,0.0,-0.998,0.0,0.21193]
[1777651656649,63.24,78634.55,0.0,-0.998,0.0,0.21179]
[1777651657655,63.24,78630.85,0.0,-0.99802,0.0,0.21071]
[1777651658663,63.24,78630.02,0.0,-0.99802,0.0,0.21047]
[1777651659670,63.24,78622.63,0.0,-0.99804,0.0,0.20835]
[1777651661684,63.24,78619.13,0.0,-0.99805,0.0,0.20734]
[1777651662823,63.24,78618.42,0.0,-0.99805,0.0,0.20714]
[1777651663144,63.24,78618.42,0.0,-0.99805,0.0,0.20714]
[1777651663698,63.24,78610.09,0.0,-0.99808,0.0,0.20478]
[1777651664705,63.24,78603.88,0.0,-0.99809,0.0,0.20303]
[1777651664993,63.24,78603.88,0.0,-0.99809,0.0,0.20303]
[1777651665712,63.24,78590.34,0.0,-0.99813,0.0,0.19927]
[1777651666718,63.24,78591.12,0.0,-0.99813,0.0,0.19948]
[1777651667726,63.24,78591.27,0.0,-0.99813,0.0,0.19952]
[1777651668732,63.24,78588.25,0.0,-0.99814,0.0,0.19869]
[1777651669740,63.24,78587.36,0.0,-0.99814,0.0,0.19845]
[1777651670747,63.24,78588.21,0.0,-0.99814,0.0,0.19868]
[1777651671754,63.24,78584.03,0.0,-0.99815,0.0,0.19753]
[1777651672762,63.24,78580.31,0.0,-0.99816,0.0,0.19652]
[1777651673768,63.24,78575.78,0.0,-0.99817,0.0,0.19529]
[1777651674775,63.24,78575.04,0.0,-0.99818,0.0,0.19509]
[1777651675782,63.24,78570.87,0.0,-0.99819,0.0,0.19396]
[1777651676789,63.24,78572.99,0.0,-0.99818,0.0,0.19453]
[1777651677795,63.24,78577.83,0.0,-0.99817,0.0,0.19584]
[1777651678802,63.24,78572.92,0.0,-0.99818,0.0,0.19451]
[1777651681824,63.24,78569.87,0.0,-0.99819,0.0,0.19369]
[1777651682831,63.24,78558.5,0.0,-0.99822,0.0,0.19066]
[1777651683890,63.24,78558.5,0.0,-0.99822,0.0,0.19066]
[1777651683838,63.24,78554.39,0.0,-0.99823,0.0,0.18957]
[1777651684845,63.24,78551.29,0.0,-0.99824,0.0,0.18875]
[1777651685852,63.24,78549.89,0.0,-0.99824,0.0,0.18838]
[1777651686304,63.24,78549.89,0.0,-0.99824,0.0,0.18838]
[1777651686859,63.24,78550.04,0.0,-0.99824,0.0,0.18842]
[1777651687865,63.24,78559.85,0.0,-0.99822,0.0,0.19101]
[1777651688326,63.24,78559.85,0.0,-0.99822,0.0,0.19101]
[1777651688440,63.24,78559.85,0.0,-0.99822,0.0,0.19101]
[1777651688582,63.24,78559.85,0.0,-0.99822,0.0,0.19101]
[1777651688873,63.24,78570.88,0.0,-0.99819,0.0,0.19396]
[1777651689880,63.24,78571.3,0.0,-0.99819,0.0,0.19408]
[1777651691496,63.24,78571.82,0.0,-0.99818,0.0,0.19422]
[1777651691575,63.24,78571.82,0.0,-0.99818,0.0,0.19422]
[1777651691636,63.24,78571.82,0.0,-0.99818,0.0,0.19422]
[1777651691828,63.24,78571.82,0.0,-0.99818,0.0,0.19422]
[1777651694450,63.24,78570.51,0.0,-0.99819,0.0,0.19386]
[1777651694525,63.24,78570.51,0.0,-0.99819,0.0,0.19386]
[1777651694581,63.24,78570.51,0.0,-0.99819,0.0,0.19386]
[1777651694915,63.24,78568.34,0.0,-0.99819,0.0,0.19328]
[1777651695922,63.24,78572.28,0.0,-0.99818,0.0,0.19434]
[1777651698277,63.24,78572.79,0.0,-0.99818,0.0,0.19448]
[1777651698327,63.24,78572.79,0.0,-0.99818,0.0,0.19448]
[1777651698398,63.24,78572.79,0.0,-0.99818,0.0,0.19448]
[1777651698576,63.24,78572.79,0.0,-0.99818,0.0,0.19448]
[1777651700957,63.24,78568.79,0.0,-0.99819,0.0,0.1934]
[1777651703374,63.24,78568.11,0.0,-0.99819,0.0,0.19322]
[1777651703546,63.24,78568.11,0.0,-0.99819,0.0,0.19322]
[1777651703584,63.24,78568.11,0.0,-0.99819,0.0,0.19322]
[1777651703978,63.24,78562.51,0.0,-0.99821,0.0,0.19172]
[1777651704984,63.24,78560.74,0.0,-0.99821,0.0,0.19125]
[1777651705063,63.24,78560.74,0.0,-0.99821,0.0,0.19125]
[1777651705076,63.24,78560.74,0.0,-0.99821,0.0,0.19125]
[1777651705124,63.24,78560.74,0.0,-0.99821,0.0,0.19125]
[1777651705327,63.24,78560.74,0.0,-0.99821,0.0,0.19125]
[1777651705991,63.24,78561.17,0.0,-0.99821,0.0,0.19136]
[1777651706999,63.24,78563.39,0.0,-0.99821,0.0,0.19196]
[1777651708009,63.24,78570.91,0.0,-0.99819,0.0,0.19397]
[1777651709155,63.24,78570.91,0.0,-0.99819,0.0,0.19397]
[1777651709230,63.24,78570.91,0.0,-0.99819,0.0,0.19397]
[1777651709329,63.24,78570.91,0.0,-0.99819,0.0,0.19397]
[1777651709383,63.24,78572.12,0.0,-0.99818,0.0,0.1943]
[1777651710199,63.24,78572.12,0.0,-0.99818,0.0,0.1943]
[1777651710247,63.24,78572.12,0.0,-0.99818,0.0,0.1943]
[1777651710331,63.24,78572.12,0.0,-0.99818,0.0,0.1943]
[1777651710424,63.24,78574.52,0.0,-0.99818,0.0,0.19495]
[1777651711029,63.24,78574.87,0.0,-0.99818,0.0,0.19407]
[1777651716849,63.24,78575.0,0.0,-0.99818,0.0,0.1941]
[1777651716911,63.24,78575.0,0.0,-0.99818,0.0,0.1941]
[1777651717074,63.24,78575.0,0.0,-0.99818,0.0,0.1941]
[1777651718078,63.24,78577.19,0.0,-0.99818,0.0,0.19469]
[1777651720095,63.24,78572.07,0.0,-0.99819,0.0,0.19331]
[1777651721672,63.24,78572.07,0.0,-0.99819,0.0,0.19331]
[1777651721784,63.24,78572.07,0.0,-0.99819,0.0,0.19331]
[1777651721827,63.24,78572.07,0.0,-0.99819,0.0,0.19331]
[1777651721885,63.24,78566.57,0.0,-0.99821,0.0,0.19184]
[1777651722109,63.24,78564.66,0.0,-0.99821,0.0,0.19133]
[1777651723471,63.24,78558.01,0.0,-0.99823,0.0,0.18957]
[1777651724747,63.24,78558.01,0.0,-0.99823,0.0,0.18957]
[1777651724828,63.24,78558.01,0.0,-0.99823,0.0,0.18957]
[1777651724834,63.24,78558.01,0.0,-0.99823,0.0,0.18957]
[1777651724929,63.24,78554.53,0.0,-0.99824,0.0,0.18865]
[1777651725080,63.24,78554.53,0.0,-0.99824,0.0,0.18865]
[1777651727148,63.24,78550.79,0.0,-0.99825,0.0,0.18767]
[1777651729679,63.24,78550.25,0.0,-0.99825,0.0,0.18753]
[1777651729782,63.24,78550.25,0.0,-0.99825,0.0,0.18753]
[1777651729831,63.24,78550.25,0.0,-0.99825,0.0,0.18753]
[1777651729931,63.24,78547.63,0.0,-0.99826,0.0,0.18684]
[1777651730165,63.24,78545.12,0.0,-0.99826,0.0,0.18619]
[1777651731179,63.24,78542.06,0.0,-0.99827,0.0,0.1854]
[1777651732187,63.24,78539.62,0.0,-0.99828,0.0,0.18477]
[1777651733194,63.24,78536.89,0.0,-0.99829,0.0,0.18406]
[1777651734201,63.24,78532.77,0.0,-0.9983,0.0,0.18301]
[1777651739616,63.24,78532.34,0.0,-0.9983,0.0,0.1829]
[1777651739630,63.24,78532.34,0.0,-0.9983,0.0,0.1829]
[1777651739827,63.24,78532.34,0.0,-0.9983,0.0,0.1829]
[1777651740530,63.24,78531.47,0.0,-0.9983,0.0,0.18267]
[1777651740577,63.24,78531.47,0.0,-0.9983,0.0,0.18267]
[1777651740596,63.24,78531.47,0.0,-0.9983,0.0,0.18267]
[1777651740836,63.24,78531.47,0.0,-0.9983,0.0,0.18267]
[1777651740901,63.24,78531.55,0.0,-0.9983,0.0,0.18269]
[1777651741250,63.24,78533.59,0.0,-0.99829,0.0,0.18322]
[1777651742257,63.24,78535.43,0.0,-0.99829,0.0,0.18369]
[1777651743264,63.24,78531.56,0.0,-0.9983,0.0,0.1827]
[1777651744613,63.24,78531.56,0.0,-0.9983,0.0,0.1827]
[1777651744632,63.24,78531.56,0.0,-0.9983,0.0,0.1827]
[1777651744826,63.24,78531.56,0.0,-0.9983,0.0,0.1827]
[1777651744921,63.24,78529.81,0.0,-0.9983,0.0,0.18225]
[1777651745566,63.24,78529.81,0.0,-0.9983,0.0,0.18225]
[1777651745579,63.24,78529.81,0.0,-0.9983,0.0,0.18225]
[1777651745662,63.24,78529.81,0.0,-0.9983,0.0,0.18225]
[1777651745831,63.24,78529.81,0.0,-0.9983,0.0,0.18225]
[1777651745838,63.24,78529.65,0.0,-0.9983,0.0,0.18221]
[1777651746285,63.24,78527.57,0.0,-0.99831,0.0,0.18168]
[1777651748299,63.24,78531.0,0.0,-0.9983,0.0,0.18255]
[1777651749306,63.24,78537.66,0.0,-0.99828,0.0,0.18426]
[1777651750691,63.24,78537.66,0.0,-0.99828,0.0,0.18426]
[1777651750813,63.24,78537.66,0.0,-0.99828,0.0,0.18426]
[1777651750826,63.24,78537.66,0.0,-0.99828,0.0,0.18426]
[1777651750845,63.24,78538.11,0.0,-0.99828,0.0,0.18438]
[1777651751902,63.24,78538.11,0.0,-0.99828,0.0,0.18438]
[1777651751953,63.24,78538.11,0.0,-0.99828,0.0,0.18438]
[1777651752020,63.24,78538.2,0.0,-0.99828,0.0,0.1844]
[1777651752075,63.24,78538.2,0.0,-0.99828,0.0,0.1844]
[1777651756355,63.24,78540.09,0.0,-0.99828,0.0,0.18489]
[1777651758124,63.24,78538.83,0.0,-0.99828,0.0,0.18456]
[1777651758216,63.24,78538.83,0.0,-0.99828,0.0,0.18456]
[1777651758332,63.24,78538.83,0.0,-0.99828,0.0,0.18456]
[1777651759355,63.24,78538.88,0.0,-0.99828,0.0,0.18458]
[1777651759367,63.24,78538.88,0.0,-0.99828,0.0,0.18458]
[1777651759576,63.24,78538.88,0.0,-0.99828,0.0,0.18458]
[1777651759580,63.24,78539.76,0.0,-0.99828,0.0,0.1848]
[1777651760383,63.24,78543.96,0.0,-0.99827,0.0,0.18589]
[1777651761703,63.24,78543.96,0.0,-0.99827,0.0,0.18589]
[1777651761809,63.24,78543.96,0.0,-0.99827,0.0,0.18589]
[1777651761827,63.24,78543.96,0.0,-0.99827,0.0,0.18589]
[1777651761891,63.24,78546.97,0.0,-0.99826,0.0,0.18667]
[1777651764413,63.24,78545.14,0.0,-0.99826,0.0,0.1862]
[1777651767390,63.24,78544.52,0.0,-0.99827,0.0,0.18604]
[1777651767467,63.24,78544.52,0.0,-0.99827,0.0,0.18604]
[1777651767576,63.24,78544.52,0.0,-0.99827,0.0,0.18604]
[1777651768455,63.24,78543.68,0.0,-0.99827,0.0,0.18582]
[1777651768468,63.24,78543.68,0.0,-0.99827,0.0,0.18582]
[1777651768577,63.24,78543.68,0.0,-0.99827,0.0,0.18582]
[1777651768677,63.24,78544.4,0.0,-0.99827,0.0,0.186]
[1777651771464,63.24,78543.74,0.0,-0.99828,0.0,0.18489]
[1777651773478,63.24,78540.87,0.0,-0.99828,0.0,0.18415]
[1777651774629,63.24,78540.87,0.0,-0.99828,0.0,0.18415]
[1777651774753,63.24,78540.87,0.0,-0.99828,0.0,0.18415]
[1777651774831,63.24,78540.87,0.0,-0.99828,0.0,0.18415]
[1777651775461,63.24,78540.14,0.0,-0.99829,0.0,0.18397]
[1777651775538,63.24,78540.14,0.0,-0.99829,0.0,0.18397]
[1777651775581,63.24,78540.14,0.0,-0.99829,0.0,0.18397]
[1777651775601,63.24,78539.87,0.0,-0.99829,0.0,0.1839]
[1777651776500,63.24,78547.0,0.0,-0.99827,0.0,0.18574]
[1777651777508,63.24,78550.36,0.0,-0.99826,0.0,0.18661]
[1777651778595,63.24,78550.36,0.0,-0.99826,0.0,0.18661]
[1777651778647,63.24,78550.36,0.0,-0.99826,0.0,0.18661]
[1777651778826,63.24,78550.36,0.0,-0.99826,0.0,0.18661]
[1777651778926,63.24,78551.97,0.0,-0.99826,0.0,0.18703]
[1777651779773,63.24,78551.97,0.0,-0.99826,0.0,0.18703]
[1777651779811,63.24,78551.97,0.0,-0.99826,0.0,0.18703]
[1777651779831,63.24,78551.97,0.0,-0.99826,0.0,0.18703]
[1777651779875,63.24,78549.79,0.0,-0.99826,0.0,0.18646]
[1777651782209,63.24,78548.42,0.0,-0.99826,0.0,0.18611]
[1777651782326,63.24,78548.42,0.0,-0.99826,0.0,0.18611]
[1777651782328,63.24,78548.42,0.0,-0.99826,0.0,0.18611]
[1777651782575,63.24,78548.42,0.0,-0.99826,0.0,0.18611]
[1777651785000,63.24,78546.67,0.0,-0.99827,0.0,0.18565]
[1777651785693,63.24,78546.67,0.0,-0.99827,0.0,0.18565]
[1777651785717,63.24,78546.67,0.0,-0.99827,0.0,0.18565]
[1777651785826,63.24,78546.67,0.0,-0.99827,0.0,0.18565]
[1777651785904,63.24,78546.67,0.0,-0.99827,0.0,0.18565]
[1777651785928,63.24,78542.32,0.0,-0.99828,0.0,0.18453]
[1777651786574,63.24,78525.08,0.0,-0.99833,0.0,0.18013]
[1777651787647,63.24,78525.08,0.0,-0.99833,0.0,0.18013]
[1777651787656,63.24,78511.02,0.0,-0.99836,0.0,0.17661]
[1777651788588,63.24,78506.77,0.0,-0.99837,0.0,0.17555]
[1777651789594,63.24,78509.46,0.0,-0.99836,0.0,0.17622]
[1777651790153,63.24,78509.46,0.0,-0.99836,0.0,0.17622]
[1777651790602,63.24,78509.9,0.0,-0.99836,0.0,0.17633]
[1777651792124,63.24,78510.61,0.0,-0.99836,0.0,0.1765]
[1777651792332,63.24,78510.61,0.0,-0.99836,0.0,0.1765]
[1777651792616,63.24,78510.31,0.0,-0.99836,0.0,0.17643]
[1777651796644,63.24,78507.63,0.0,-0.99837,0.0,0.17577]
[1777651798658,63.24,78509.53,0.0,-0.99836,0.0,0.17624]
[1777651801053,63.24,78508.77,0.0,-0.99837,0.0,0.17605]
[1777651801079,63.24,78508.77,0.0,-0.99837,0.0,0.17605]
[1777651801119,63.24,78507.83,0.0,-0.99837,0.0,0.17581]
[1777651801679,63.24,78501.99,0.0,-0.99838,0.0,0.17438]
[1777651802686,63.24,78495.92,0.0,-0.9984,0.0,0.17289]
[1777651803693,63.24,78500.99,0.0,-0.99839,0.0,0.17413]
[1777651804700,63.24,78502.56,0.0,-0.99838,0.0,0.17452]
[1777651805707,63.24,78507.15,0.0,-0.99837,0.0,0.17565]
[1777651806958,63.24,78507.15,0.0,-0.99837,0.0,0.17565]
[1777651807062,63.24,78507.15,0.0,-0.99837,0.0,0.17565]
[1777651807082,63.24,78507.15,0.0,-0.99837,0.0,0.17565]
[1777651807202,63.24,78507.74,0.0,-0.99837,0.0,0.17579]
[1777651807880,63.24,78507.74,0.0,-0.99837,0.0,0.17579]
[1777651807950,63.24,78507.74,0.0,-0.99837,0.0,0.17579]
[1777651808075,63.24,78507.74,0.0,-0.99837,0.0,0.17579]
[1777651808030,63.24,78507.8,0.0,-0.99837,0.0,0.17581]
[1777651809740,63.24,78505.14,0.0,-0.99838,0.0,0.17515]
[1777651810325,63.24,78505.14,0.0,-0.99838,0.0,0.17515]
[1777651810581,63.24,78505.14,0.0,-0.99838,0.0,0.17515]
[1777651810658,63.24,78505.14,0.0,-0.99838,0.0,0.17515]
[1777651810747,63.24,78500.1,0.0,-0.99839,0.0,0.17391]
[1777651811755,63.24,78506.34,0.0,-0.99837,0.0,0.17545]
[1777651812762,63.24,78514.08,0.0,-0.99835,0.0,0.17737]
[1777651813302,63.24,78514.08,0.0,-0.99835,0.0,0.17737]
[1777651813328,63.24,78514.08,0.0,-0.99835,0.0,0.17737]
[1777651813412,63.24,78514.08,0.0,-0.99835,0.0,0.17737]
[1777651814655,63.24,78512.73,0.0,-0.99836,0.0,0.17703]
[1777651814717,63.24,78512.73,0.0,-0.99836,0.0,0.17703]
[1777651814831,63.24,78512.73,0.0,-0.99836,0.0,0.17703]
[1777651814933,63.24,78509.85,0.0,-0.99836,0.0,0.17631]
[1777651817797,63.24,78515.44,0.0,-0.99835,0.0,0.17771]
[1777651818957,63.24,78515.44,0.0,-0.99835,0.0,0.17771]
[1777651819048,63.24,78522.44,0.0,-0.99833,0.0,0.17946]
[1777651820900,63.24,78521.37,0.0,-0.99833,0.0,0.17919]
[1777651820985,63.24,78521.37,0.0,-0.99833,0.0,0.17919]
[1777651821075,63.24,78521.37,0.0,-0.99833,0.0,0.17919]
[1777651821100,63.24,78521.37,0.0,-0.99833,0.0,0.17919]
[1777651821825,63.24,78525.07,0.0,-0.99833,0.0,0.18012]
[1777651822378,63.24,78525.07,0.0,-0.99833,0.0,0.18012]
[1777651822487,63.24,78525.07,0.0,-0.99833,0.0,0.18012]
[1777651822582,63.24,78525.07,0.0,-0.99833,0.0,0.18012]
[1777651822832,63.24,78526.24,0.0,-0.99832,0.0,0.18042]
[1777651824326,63.24,78526.05,0.0,-0.99832,0.0,0.18037]
[1777651824577,63.24,78526.05,0.0,-0.99832,0.0,0.18037]
[1777651824663,63.24,78526.05,0.0,-0.99832,0.0,0.18037]
[1777651824845,63.24,78528.9,0.0,-0.99832,0.0,0.18109]
[1777651826860,63.24,78526.96,0.0,-0.99832,0.0,0.1806]
[1777651828325,63.24,78527.13,0.0,-0.99832,0.0,0.18064]
[1777651828579,63.24,78527.13,0.0,-0.99832,0.0,0.18064]
[1777651828724,63.24,78527.13,0.0,-0.99832,0.0,0.18064]
[1777651828873,63.24,78525.57,0.0,-0.99832,0.0,0.18025]
[1777651829881,63.24,78520.34,0.0,-0.99834,0.0,0.17893]
[1777651830888,63.24,78517.13,0.0,-0.99835,0.0,0.17813]
[1777651831895,63.24,78505.29,0.0,-0.99838,0.0,0.17429]
[1777651832327,63.24,78505.29,0.0,-0.99838,0.0,0.17429]
[1777651832576,63.24,78505.29,0.0,-0.99838,0.0,0.17429]
[1777651832705,63.24,78505.29,0.0,-0.99838,0.0,0.17429]
[1777651832903,63.24,78501.11,0.0,-0.99839,0.0,0.17327]
[1777651833396,63.24,78501.11,0.0,-0.99839,0.0,0.17327]
[1777651835208,63.24,78500.1,0.0,-0.9984,0.0,0.17302]
[1777651835322,63.24,78500.1,0.0,-0.9984,0.0,0.17302]
[1777651835574,63.24,78500.1,0.0,-0.9984,0.0,0.17302]
[1777651835924,63.24,78500.34,0.0,-0.9984,0.0,0.17308]
[1777651836330,63.24,78500.34,0.0,-0.9984,0.0,0.17308]
[1777651836575,63.24,78500.34,0.0,-0.9984,0.0,0.17308]
[1777651836724,63.24,78500.34,0.0,-0.9984,0.0,0.17308]
[1777651840332,63.24,78499.39,0.0,-0.9984,0.0,0.17285]
[1777651840578,63.24,78499.39,0.0,-0.9984,0.0,0.17285]
[1777651840646,63.24,78499.39,0.0,-0.9984,0.0,0.17285]
[1777651841970,63.24,78489.37,0.0,-0.99842,0.0,0.17042]
[1777651842315,63.24,78489.37,0.0,-0.99842,0.0,0.17042]
[1777651842976,63.24,78495.81,0.0,-0.99841,0.0,0.17198]
[1777651844991,63.24,78494.81,0.0,-0.99841,0.0,0.17173]
[1777651845153,63.24,78494.81,0.0,-0.99841,0.0,0.17173]
[1777651845312,63.24,78494.81,0.0,-0.99841,0.0,0.17173]
[1777651845487,63.24,78494.81,0.0,-0.99841,0.0,0.17173]
[1777651845998,63.24,78493.04,0.0,-0.99841,0.0,0.17131]
[1777651846234,63.24,78493.04,0.0,-0.99841,0.0,0.17131]
[1777651846331,63.24,78493.04,0.0,-0.99841,0.0,0.17131]
[1777651847005,63.24,78492.6,0.0,-0.99841,0.0,0.1712]
[1777651852043,63.24,78489.35,0.0,-0.99842,0.0,0.17042]
[1777651853050,63.24,78487.49,0.0,-0.99843,0.0,0.16997]
[1777651855279,63.24,78487.11,0.0,-0.99843,0.0,0.16988]
[1777651855328,63.24,78487.11,0.0,-0.99843,0.0,0.16988]
[1777651855338,63.24,78487.11,0.0,-0.99843,0.0,0.16988]
[1777651856613,63.24,78487.82,0.0,-0.99843,0.0,0.17005]
[1777651856636,63.24,78487.82,0.0,-0.99843,0.0,0.17005]
[1777651856827,63.24,78487.82,0.0,-0.99843,0.0,0.17005]
[1777651857078,63.24,78486.66,0.0,-0.99843,0.0,0.16977]
[1777651861107,63.24,78483.24,0.0,-0.99844,0.0,0.16895]
[1777651861609,63.24,78483.24,0.0,-0.99844,0.0,0.16895]
[1777651861730,63.24,78483.24,0.0,-0.99844,0.0,0.16895]
[1777651861827,63.24,78483.24,0.0,-0.99844,0.0,0.16895]
[1777651861974,63.24,78483.24,0.0,-0.99844,0.0,0.16895]
[1777651862113,63.24,78486.92,0.0,-0.99843,0.0,0.16983]
[1777651862863,63.24,78486.92,0.0,-0.99843,0.0,0.16983]
[1777651862945,63.24,78486.92,0.0,-0.99843,0.0,0.16983]
[1777651863075,63.24,78486.92,0.0,-0.99843,0.0,0.16983]
[1777651863120,63.24,78487.83,0.0,-0.99843,0.0,0.17005]
[1777651864128,63.24,78492.03,0.0,-0.99842,0.0,0.17106]
[1777651865135,63.24,78499.84,0.0,-0.9984,0.0,0.17296]
[1777651865234,63.24,78499.84,0.0,-0.9984,0.0,0.17296]
[1777651865331,63.24,78499.84,0.0,-0.9984,0.0,0.17296]
[1777651865866,63.24,78499.84,0.0,-0.9984,0.0,0.17296]
[1777651866142,63.24,78504.76,0.0,-0.99838,0.0,0.17416]
[1777651868156,63.24,78508.06,0.0,-0.99838,0.0,0.17497]
[1777651869326,63.24,78508.06,0.0,-0.99838,0.0,0.17497]
[1777651869403,63.24,78508.06,0.0,-0.99838,0.0,0.17497]
[1777651869525,63.24,78508.06,0.0,-0.99838,0.0,0.17497]
[1777651869577,63.24,78508.06,0.0,-0.99838,0.0,0.17497]
[1777651869677,63.24,78511.89,0.0,-0.99837,0.0,0.17592]
[1777651870767,63.24,78511.89,0.0,-0.99837,0.0,0.17592]
[1777651870828,63.24,78511.89,0.0,-0.99837,0.0,0.17592]
[1777651870884,63.24,78511.89,0.0,-0.99837,0.0,0.17592]
[1777651871075,63.24,78511.89,0.0,-0.99837,0.0,0.17592]
[1777651870924,63.24,78510.59,0.0,-0.99837,0.0,0.1756]
[1777651876015,63.24,78509.99,0.0,-0.99837,0.0,0.17545]
[1777651876060,63.24,78509.99,0.0,-0.99837,0.0,0.17545]
[1777651876074,63.24,78509.99,0.0,-0.99837,0.0,0.17545]
[1777651876113,63.24,78506.56,0.0,-0.99838,0.0,0.1746]
[1777651877786,63.24,78506.27,0.0,-0.99838,0.0,0.17453]
[1777651877826,63.24,78506.27,0.0,-0.99838,0.0,0.17453]
[1777651877832,63.24,78506.27,0.0,-0.99838,0.0,0.17453]
[1777651878076,63.24,78506.27,0.0,-0.99838,0.0,0.17453]
[1777651877888,63.24,78505.29,0.0,-0.99838,0.0,0.17429]
[1777651881426,63.24,78505.74,0.0,-0.99838,0.0,0.1744]
[1777651881474,63.24,78505.74,0.0,-0.99838,0.0,0.1744]
[1777651881577,63.24,78505.74,0.0,-0.99838,0.0,0.1744]
[1777651881618,63.24,78505.74,0.0,-0.99838,0.0,0.1744]
[1777651882718,63.24,78507.13,0.0,-0.99838,0.0,0.17474]
[1777651882827,63.24,78507.13,0.0,-0.99838,0.0,0.17474]
[1777651882842,63.24,78507.13,0.0,-0.99838,0.0,0.17474]
[1777651883075,63.24,78507.13,0.0,-0.99838,0.0,0.17474]
[1777651883142,63.24,78507.89,0.0,-0.99838,0.0,0.17493]
[1777651885327,63.24,78508.79,0.0,-0.99837,0.0,0.17515]
[1777651885576,63.24,78508.79,0.0,-0.99837,0.0,0.17515]
[1777651885682,63.24,78508.79,0.0,-0.99837,0.0,0.17515]
[1777651889327,63.24,78507.38,0.0,-0.99838,0.0,0.1748]
[1777651889574,63.24,78507.38,0.0,-0.99838,0.0,0.1748]
[1777651889583,63.24,78507.38,0.0,-0.99838,0.0,0.1748]
[1777651890309,63.24,78510.56,0.0,-0.99837,0.0,0.17559]
[1777651891709,63.24,78510.56,0.0,-0.99837,0.0,0.17559]
[1777651891766,63.24,78510.56,0.0,-0.99837,0.0,0.17559]
[1777651891826,63.24,78510.56,0.0,-0.99837,0.0,0.17559]
[1777651891852,63.24,78510.56,0.0,-0.99837,0.0,0.17559]
[1777651892074,63.24,78510.56,0.0,-0.99837,0.0,0.17559]
[1777651892176,63.24,78513.04,0.0,-0.99837,0.0,0.1753]
[1777651897927,63.24,78512.0,0.0,-0.99837,0.0,0.17504]
[1777651897984,63.24,78512.0,0.0,-0.99837,0.0,0.17504]
[1777651898076,63.24,78512.0,0.0,-0.99837,0.0,0.17504]
[1777651898130,63.24,78512.0,0.0,-0.99837,0.0,0.17504]
[1777651898177,63.24,78511.72,0.0,-0.99838,0.0,0.17498]
[1777651898191,63.24,78511.72,0.0,-0.99838,0.0,0.17498]
[1777651898326,63.24,78511.72,0.0,-0.99838,0.0,0.17498]
[1777651898366,63.24,78509.89,0.0,-0.99838,0.0,0.17452]
[1777651901330,63.24,78509.66,0.0,-0.99838,0.0,0.17447]
[1777651901575,63.24,78509.66,0.0,-0.99838,0.0,0.17447]
[1777651901663,63.24,78509.66,0.0,-0.99838,0.0,0.17447]
[1777651901889,63.24,78509.66,0.0,-0.99838,0.0,0.17447]
[1777651902247,63.24,78508.79,0.0,-0.99838,0.0,0.17425]
[1777651902265,63.24,78508.79,0.0,-0.99838,0.0,0.17425]
[1777651902324,63.24,78508.79,0.0,-0.99838,0.0,0.17425]
[1777651902396,63.24,78507.27,0.0,-0.99839,0.0,0.17388]
[1777651904409,63.24,78508.96,0.0,-0.99838,0.0,0.1743]
[1777651907589,63.24,78507.89,0.0,-0.99838,0.0,0.17403]
[1777651907726,63.24,78507.89,0.0,-0.99838,0.0,0.17403]
[1777651907828,63.24,78507.89,0.0,-0.99838,0.0,0.17403]
[1777651907929,63.24,78509.05,0.0,-0.99838,0.0,0.17432]
[1777651908437,63.24,78507.08,0.0,-0.99839,0.0,0.17384]
[1777651910452,63.24,78503.57,0.0,-0.9984,0.0,0.17298]
[1777651912669,63.24,78502.73,0.0,-0.9984,0.0,0.17277]
[1777651912804,63.24,78502.73,0.0,-0.9984,0.0,0.17277]
[1777651912826,63.24,78502.73,0.0,-0.9984,0.0,0.17277]
[1777651912854,63.24,78500.3,0.0,-0.9984,0.0,0.17218]
[1777651918507,63.24,78495.26,0.0,-0.99842,0.0,0.17096]
[1777651919516,63.24,78490.18,0.0,-0.99843,0.0,0.16974]
[1777651921128,63.24,78490.18,0.0,-0.99843,0.0,0.16974]
[1777651921160,63.24,78490.18,0.0,-0.99843,0.0,0.16974]
[1777651921174,63.24,78486.85,0.0,-0.99844,0.0,0.16894]
[1777651921334,63.24,78486.85,0.0,-0.99844,0.0,0.16894]
[1777651921529,63.24,78485.44,0.0,-0.99844,0.0,0.1686]
[1777651922536,63.24,78487.26,0.0,-0.99844,0.0,0.16904]
[1777651927571,63.24,78486.13,0.0,-0.99844,0.0,0.16877]
[1777651931291,63.24,78486.96,0.0,-0.99844,0.0,0.16897]
[1777651931314,63.24,78486.96,0.0,-0.99844,0.0,0.16897]
[1777651931329,63.24,78486.96,0.0,-0.99844,0.0,0.16897]
[1777651931599,63.24,78487.42,0.0,-0.99843,0.0,0.16908]
[1777651935967,63.24,78487.15,0.0,-0.99844,0.0,0.16901]
[1777651936049,63.24,78487.15,0.0,-0.99844,0.0,0.16901]
[1777651936075,63.24,78487.15,0.0,-0.99844,0.0,0.16901]
[1777651936142,63.24,78488.71,0.0,-0.99843,0.0,0.16938]
[1777651937643,63.24,78492.84,0.0,-0.99842,0.0,0.17038]
[1777651938650,63.24,78494.1,0.0,-0.99842,0.0,0.17068]
[1777651939828,63.24,78494.1,0.0,-0.99842,0.0,0.17068]
[1777651939849,63.24,78494.1,0.0,-0.99842,0.0,0.17068]
[1777651940079,63.24,78494.1,0.0,-0.99842,0.0,0.17068]
[1777651940091,63.24,78494.1,0.0,-0.99842,0.0,0.17068]
[1777651940180,63.24,78494.46,0.0,-0.99842,0.0,0.17077]
[1777651941671,63.24,78492.89,0.0,-0.99842,0.0,0.17039]
[1777651942678,63.24,78491.65,0.0,-0.99842,0.0,0.17009]
[1777651943328,63.24,78491.65,0.0,-0.99842,0.0,0.17009]
[1777651943575,63.24,78491.65,0.0,-0.99842,0.0,0.17009]
[1777651943674,63.24,78491.65,0.0,-0.99842,0.0,0.17009]
[1777651943786,63.24,78491.65,0.0,-0.99842,0.0,0.17009]
[1777651943829,63.24,78491.65,0.0,-0.99842,0.0,0.17009]
[1777651943917,63.24,78491.65,0.0,-0.99842,0.0,0.17009]
[1777651944015,63.24,78491.07,0.0,-0.99843,0.0,0.16995]
[1777651945889,63.24,78490.75,0.0,-0.99843,0.0,0.16987]
[1777651946075,63.24,78490.75,0.0,-0.99843,0.0,0.16987]
[1777651946191,63.24,78490.75,0.0,-0.99843,0.0,0.16987]
[1777651946177,63.24,78490.31,0.0,-0.99843,0.0,0.16977]
[1777651946707,63.24,78484.01,0.0,-0.99844,0.0,0.16826]
[1777651949326,63.24,78483.82,0.0,-0.99844,0.0,0.16822]
[1777651949575,63.24,78483.82,0.0,-0.99844,0.0,0.16822]
[1777651949699,63.24,78483.82,0.0,-0.99844,0.0,0.16822]
[1777651949727,63.24,78483.98,0.0,-0.99844,0.0,0.16825]
[1777651952066,63.24,78483.82,0.0,-0.99844,0.0,0.16822]
[1777651952074,63.24,78483.82,0.0,-0.99844,0.0,0.16822]
[1777651952133,63.24,78483.82,0.0,-0.99844,0.0,0.16822]
[1777651952232,63.24,78488.88,0.0,-0.99844,0.0,0.16855]
[1777651952748,63.24,78490.14,0.0,-0.99844,0.0,0.16885]
[1777651953755,63.24,78487.61,0.0,-0.99844,0.0,0.16825]
[1777651954929,63.24,78487.61,0.0,-0.99844,0.0,0.16825]
[1777651954948,63.24,78487.61,0.0,-0.99844,0.0,0.16825]
[1777651955074,63.24,78487.61,0.0,-0.99844,0.0,0.16825]
[1777651955200,63.24,78487.61,0.0,-0.99844,0.0,0.16825]
[1777651955087,63.24,78488.71,0.0,-0.99844,0.0,0.16851]
[1777651955769,63.24,78486.11,0.0,-0.99845,0.0,0.16789]
[1777651956776,63.24,78484.29,0.0,-0.99845,0.0,0.16746]
[1777651957325,63.24,78484.29,0.0,-0.99845,0.0,0.16746]
[1777651957575,63.24,78484.29,0.0,-0.99845,0.0,0.16746]
[1777651957699,63.24,78484.29,0.0,-0.99845,0.0,0.16746]
[1777651957783,63.24,78485.65,0.0,-0.99845,0.0,0.16778]
[1777651959797,63.24,78484.31,0.0,-0.99845,0.0,0.16746]
[1777651960363,63.24,78484.31,0.0,-0.99845,0.0,0.16746]
[1777651960468,63.24,78484.31,0.0,-0.99845,0.0,0.16746]
[1777651960717,63.24,78484.31,0.0,-0.99845,0.0,0.16746]
[1777651960804,63.24,78474.4,0.0,-0.99847,0.0,0.16513]
[1777651961951,63.24,78474.4,0.0,-0.99847,0.0,0.16513]
[1777651962067,63.24,78474.4,0.0,-0.99847,0.0,0.16513]
[1777651962079,63.24,78474.4,0.0,-0.99847,0.0,0.16513]
[1777651962201,63.24,78474.4,0.0,-0.99847,0.0,0.16513]
[1777651962168,63.24,78474.46,0.0,-0.99847,0.0,0.16514]
[1777651963326,63.24,78474.91,0.0,-0.99847,0.0,0.16525]
[1777651963584,63.24,78474.91,0.0,-0.99847,0.0,0.16525]
[1777651963701,63.24,78474.91,0.0,-0.99847,0.0,0.16525]
[1777651963825,63.24,78475.14,0.0,-0.99847,0.0,0.1653]
[1777651965325,63.24,78475.03,0.0,-0.99847,0.0,0.16527]
[1777651965575,63.24,78475.03,0.0,-0.99847,0.0,0.16527]
[1777651966846,63.24,78468.57,0.0,-0.99849,0.0,0.16377]
[1777651967326,63.24,78468.57,0.0,-0.99849,0.0,0.16377]
[1777651967575,63.24,78468.57,0.0,-0.99849,0.0,0.16377]
[1777651967692,63.24,78468.57,0.0,-0.99849,0.0,0.16377]
[1777651967853,63.24,78468.84,0.0,-0.99849,0.0,0.16383]
[1777651971326,63.24,78469.64,0.0,-0.99849,0.0,0.16401]
[1777651971575,63.24,78469.64,0.0,-0.99849,0.0,0.16401]
[1777651971587,63.24,78469.64,0.0,-0.99849,0.0,0.16401]
[1777651972240,63.24,78472.37,0.0,-0.99848,0.0,0.16465]
[1777651972888,63.24,78475.06,0.0,-0.99847,0.0,0.16528]
[1777651975325,63.24,78474.24,0.0,-0.99847,0.0,0.16509]
[1777651975575,63.24,78474.24,0.0,-0.99847,0.0,0.16509]
[1777651975691,63.24,78474.24,0.0,-0.99847,0.0,0.16509]
[1777651975827,63.24,78474.24,0.0,-0.99847,0.0,0.16509]
[1777651976118,63.24,78475.04,0.0,-0.99847,0.0,0.16528]
[1777651978930,63.24,78473.41,0.0,-0.99848,0.0,0.16489]
[1777651979937,63.24,78469.49,0.0,-0.99849,0.0,0.16398]
[1777651980944,63.24,78468.57,0.0,-0.99849,0.0,0.16377]
[1777651982958,63.24,78467.46,0.0,-0.99849,0.0,0.16351]
[1777651984972,63.24,78468.3,0.0,-0.99849,0.0,0.1637]
[1777651985979,63.24,78467.28,0.0,-0.99849,0.0,0.16347]
[1777651987993,63.24,78466.34,0.0,-0.99849,0.0,0.16325]
[1777651992021,63.24,78465.05,0.0,-0.9985,0.0,0.16295]
[1777651995041,63.24,78460.31,0.0,-0.99851,0.0,0.16185]
[1777651996049,63.24,78457.17,0.0,-0.99851,0.0,0.16113]
[1777651996621,63.24,78457.17,0.0,-0.99851,0.0,0.16113]
[1777651996826,63.24,78457.17,0.0,-0.99851,0.0,0.16113]
[1777651997056,63.24,78442.89,0.0,-0.99855,0.0,0.15789]
[1777651997401,63.24,78442.89,0.0,-0.99855,0.0,0.15789]
[1777651998063,63.24,78438.63,0.0,-0.99856,0.0,0.15693]
[1777651998581,63.24,78438.63,0.0,-0.99856,0.0,0.15693]
[1777651998699,63.24,78438.63,0.0,-0.99856,0.0,0.15693]
[1777651999070,63.24,78440.89,0.0,-0.99855,0.0,0.15744]
[1777652000077,63.24,78439.32,0.0,-0.99855,0.0,0.15708]
[1777652001084,63.24,78438.15,0.0,-0.99856,0.0,0.15682]
[1777652001329,63.24,78438.15,0.0,-0.99856,0.0,0.15682]
[1777652001574,63.24,78438.15,0.0,-0.99856,0.0,0.15682]
[1777652002091,63.24,78433.22,0.0,-0.99857,0.0,0.15572]
[1777652003098,63.24,78426.21,0.0,-0.99858,0.0,0.15417]
[1777652004105,63.24,78425.17,0.0,-0.99859,0.0,0.15394]
[1777652005112,63.24,78422.47,0.0,-0.99859,0.0,0.15334]
[1777652006119,63.24,78419.37,0.0,-0.9986,0.0,0.15267]
[1777652007126,63.24,78415.49,0.0,-0.99861,0.0,0.15182]
[1777652008132,63.24,78413.13,0.0,-0.99861,0.0,0.15131]
[1777652009330,63.24,78413.09,0.0,-0.99861,0.0,0.1513]
[1777652009576,63.24,78413.09,0.0,-0.99861,0.0,0.1513]
[1777652010075,63.24,78413.09,0.0,-0.99861,0.0,0.1513]
[1777652010213,63.24,78413.09,0.0,-0.99861,0.0,0.1513]
[1777652010147,63.24,78411.93,0.0,-0.99861,0.0,0.15105]
[1777652011155,63.24,78407.78,0.0,-0.99863,0.0,0.14935]
[1777652013168,63.24,78406.61,0.0,-0.99863,0.0,0.1491]
[1777652013330,63.24,78406.61,0.0,-0.99863,0.0,0.1491]
[1777652013772,63.24,78406.61,0.0,-0.99863,0.0,0.1491]
[1777652015182,63.24,78403.09,0.0,-0.99864,0.0,0.14835]
[1777652017196,63.24,78400.99,0.0,-0.99865,0.0,0.1479]
[1777652017327,63.24,78400.99,0.0,-0.99865,0.0,0.1479]
[1777652018203,63.24,78398.54,0.0,-0.99865,0.0,0.14738]
[1777652020217,63.24,78402.15,0.0,-0.99864,0.0,0.14815]
[1777652021224,63.24,78405.63,0.0,-0.99864,0.0,0.14889]
[1777652022231,63.24,78403.07,0.0,-0.99864,0.0,0.14835]
[1777652024245,63.24,78404.83,0.0,-0.99864,0.0,0.14872]
[1777652027265,63.24,78403.68,0.0,-0.99864,0.0,0.14848]
[1777652028273,63.24,78399.63,0.0,-0.99865,0.0,0.14761]
[1777652029280,63.24,78398.69,0.0,-0.99865,0.0,0.14741]
[1777652034314,63.24,78399.66,0.0,-0.99865,0.0,0.14762]
[1777652035322,63.24,78398.32,0.0,-0.99865,0.0,0.14734]
[1777652036329,63.24,78397.2,0.0,-0.99865,0.0,0.1471]
[1777652037336,63.24,78394.43,0.0,-0.99866,0.0,0.14651]
[1777652038343,63.24,78392.6,0.0,-0.99866,0.0,0.14613]
[1777652042371,63.24,78393.53,0.0,-0.99866,0.0,0.14632]
[1777652043378,63.24,78394.67,0.0,-0.99866,0.0,0.14656]
[1777652046399,63.24,78396.92,0.0,-0.99865,0.0,0.14704]
[1777652048413,63.24,78395.63,0.0,-0.99866,0.0,0.14677]
[1777652050427,63.24,78394.69,0.0,-0.99866,0.0,0.14657]
[1777652051434,63.24,78392.66,0.0,-0.99866,0.0,0.14614]
[1777652054454,63.24,78396.4,0.0,-0.99865,0.0,0.14693]
[1777652057476,63.24,78393.76,0.0,-0.99866,0.0,0.14637]
[1777652060496,63.24,78395.46,0.0,-0.99866,0.0,0.14673]
[1777652061504,63.24,78397.33,0.0,-0.99865,0.0,0.14713]
[1777652064525,63.24,78399.78,0.0,-0.99865,0.0,0.14765]
[1777652067545,63.24,78398.86,0.0,-0.99865,0.0,0.14745]
[1777652068552,63.24,78399.97,0.0,-0.99865,0.0,0.14769]
[1777652069559,63.24,78404.38,0.0,-0.99864,0.0,0.14863]
[1777652070567,63.24,78405.95,0.0,-0.99863,0.0,0.14896]
[1777652071574,63.24,78406.2,0.0,-0.99864,0.0,0.14822]
[1777652075602,63.24,78408.16,0.0,-0.99864,0.0,0.14864]
[1777652078623,63.24,78406.49,0.0,-0.99864,0.0,0.14829]
[1777652080637,63.24,78409.33,0.0,-0.99863,0.0,0.14889]
[1777652085672,63.24,78405.88,0.0,-0.99864,0.0,0.14816]
[1777652086678,63.24,78400.94,0.0,-0.99865,0.0,0.14711]
[1777652087685,63.24,78401.82,0.0,-0.99865,0.0,0.14729]
[1777652088693,63.24,78400.03,0.0,-0.99865,0.0,0.14691]
[1777652089700,63.24,78398.87,0.0,-0.99866,0.0,0.14667]
[1777652090707,63.24,78397.53,0.0,-0.99866,0.0,0.14639]
[1777652092721,63.24,78394.91,0.0,-0.99866,0.0,0.14583]
[1777652095742,63.24,78395.91,0.0,-0.99866,0.0,0.14604]
[1777652096749,63.24,78393.72,0.0,-0.99867,0.0,0.14558]
[1777652097756,63.24,78386.26,0.0,-0.99868,0.0,0.14403]
[1777652098764,63.24,78383.87,0.0,-0.99869,0.0,0.14353]
[1777652099770,63.24,78381.73,0.0,-0.99869,0.0,0.14309]
[1777652100777,63.24,78374.22,0.0,-0.99871,0.0,0.14154]
[1777652101784,63.24,78371.07,0.0,-0.99871,0.0,0.1409]
[1777652102791,63.24,78373.24,0.0,-0.99871,0.0,0.14134]
[1777652103798,63.24,78370.78,0.0,-0.99871,0.0,0.14084]
[1777652104804,63.24,78370.1,0.0,-0.99872,0.0,0.1407]
[1777652105812,63.24,78369.04,0.0,-0.99872,0.0,0.14048]
[1777652107005,63.24,78369.04,0.0,-0.99872,0.0,0.14048]
[1777652107136,63.24,78369.04,0.0,-0.99872,0.0,0.14048]
[1777652109329,63.24,78367.9,0.0,-0.99872,0.0,0.14025]
[1777652108833,63.24,78363.33,0.0,-0.99873,0.0,0.13933]
[1777652109840,63.24,78362.52,0.0,-0.99873,0.0,0.13916]
[1777652111112,63.24,78362.52,0.0,-0.99873,0.0,0.13916]
[1777652111188,63.24,78361.16,0.0,-0.99873,0.0,0.13889]
[1777652111854,63.24,78351.34,0.0,-0.99875,0.0,0.13692]
[1777652112861,63.24,78351.9,0.0,-0.99875,0.0,0.13704]
[1777652113867,63.24,78350.18,0.0,-0.99876,0.0,0.13669]
[1777652115882,63.24,78349.44,0.0,-0.99876,0.0,0.13655]
[1777652116889,63.24,78350.24,0.0,-0.99876,0.0,0.13671]
[1777652117896,63.24,78357.43,0.0,-0.99874,0.0,0.13814]
[1777652120919,63.24,78359.94,0.0,-0.99874,0.0,0.13864]
[1777652121924,63.24,78363.96,0.0,-0.99873,0.0,0.13945]
[1777652123357,63.24,78363.14,0.0,-0.99873,0.0,0.13929]
[1777652123938,63.24,78361.32,0.0,-0.99873,0.0,0.13892]
[1777652124944,63.24,78359.43,0.0,-0.99874,0.0,0.13854]
[1777652126959,63.24,78361.79,0.0,-0.99873,0.0,0.13902]
[1777652127965,63.24,78362.69,0.0,-0.99873,0.0,0.1392]
[1777652128973,63.24,78368.92,0.0,-0.99872,0.0,0.14046]
[1777652130989,63.24,78377.19,0.0,-0.9987,0.0,0.14215]
[1777652131995,63.24,78384.08,0.0,-0.99869,0.0,0.1428]
[1777652133002,63.24,78385.26,0.0,-0.99869,0.0,0.14305]
[1777652135016,63.24,78388.73,0.0,-0.99868,0.0,0.14377]
[1777652139044,63.24,78388.03,0.0,-0.99869,0.0,0.14362]
[1777652140051,63.24,78386.82,0.0,-0.99869,0.0,0.14337]
[1777652142065,63.24,78385.83,0.0,-0.99869,0.0,0.14317]
[1777652147100,63.24,78384.42,0.0,-0.99869,0.0,0.14287]
[1777652148107,63.24,78388.69,0.0,-0.99868,0.0,0.14376]
[1777652149114,63.24,78390.44,0.0,-0.99868,0.0,0.14412]
[1777652150121,63.24,78391.27,0.0,-0.99868,0.0,0.1443]
[1777652153141,63.24,78384.03,0.0,-0.99869,0.0,0.14279]
[1777652154149,63.24,78380.93,0.0,-0.9987,0.0,0.14216]
[1777652156164,63.24,78380.33,0.0,-0.9987,0.0,0.14203]
[1777652158179,63.24,78376.68,0.0,-0.99871,0.0,0.14128]
[1777652159185,63.24,78373.83,0.0,-0.99872,0.0,0.1407]
[1777652160192,63.24,78373.04,0.0,-0.99872,0.0,0.14054]
[1777652161199,63.24,78376.68,0.0,-0.99871,0.0,0.14128]
[1777652162206,63.24,78378.9,0.0,-0.9987,0.0,0.14174]
[1777652163213,63.24,78380.7,0.0,-0.9987,0.0,0.14211]
[1777652164220,63.24,78379.02,0.0,-0.9987,0.0,0.14176]
[1777652165227,63.24,78377.99,0.0,-0.99871,0.0,0.14155]
[1777652169255,63.24,78379.02,0.0,-0.9987,0.0,0.14176]
[1777652174298,63.24,78378.41,0.0,-0.99871,0.0,0.14164]
[1777652175305,63.24,78371.42,0.0,-0.99872,0.0,0.14021]
[1777652177319,63.24,78374.78,0.0,-0.99871,0.0,0.1409]
[1777652178326,63.24,78376.79,0.0,-0.99871,0.0,0.14131]
[1777652179333,63.24,78377.48,0.0,-0.99871,0.0,0.14145]
[1777652180340,63.24,78376.18,0.0,-0.99871,0.0,0.14118]
[1777652181347,63.24,78374.73,0.0,-0.99871,0.0,0.14089]
[1777652184368,63.24,78377.37,0.0,-0.99871,0.0,0.14143]
[1777652187389,63.24,78376.4,0.0,-0.99871,0.0,0.14123]
[1777652188396,63.24,78377.11,0.0,-0.99871,0.0,0.14137]
[1777652190410,63.24,78374.8,0.0,-0.99871,0.0,0.1409]
[1777652191417,63.24,78364.76,0.0,-0.99874,0.0,0.13812]
[1777652192423,63.24,78358.73,0.0,-0.99875,0.0,0.13691]
[1777652194438,63.24,78346.28,0.0,-0.99878,0.0,0.13445]
[1777652195445,63.24,78341.43,0.0,-0.99879,0.0,0.13351]
[1777652196452,63.24,78339.92,0.0,-0.99879,0.0,0.13321]
[1777652197458,63.24,78340.57,0.0,-0.99879,0.0,0.13334]
[1777652200480,63.24,78339.88,0.0,-0.99879,0.0,0.13321]
[1777652201487,63.24,78338.87,0.0,-0.99879,0.0,0.13301]
[1777652202496,63.24,78337.28,0.0,-0.99879,0.0,0.1327]
[1777652203501,63.24,78342.45,0.0,-0.99878,0.0,0.13371]
[1777652205515,63.24,78343.12,0.0,-0.99878,0.0,0.13384]
[1777652208247,63.24,78341.62,0.0,-0.99879,0.0,0.13354]
[1777652209543,63.24,78344.37,0.0,-0.99878,0.0,0.13408]
[1777652210550,63.24,78345.99,0.0,-0.99878,0.0,0.1344]
[1777652211556,63.24,78347.72,0.0,-0.99877,0.0,0.13474]
[1777652214579,63.24,78348.58,0.0,-0.99877,0.0,0.1349]
[1777652215585,63.24,78351.83,0.0,-0.99877,0.0,0.13554]
[1777652216593,63.24,78352.61,0.0,-0.99876,0.0,0.1357]
[1777652217599,63.24,78354.43,0.0,-0.99876,0.0,0.13606]
[1777652218607,63.24,78358.9,0.0,-0.99875,0.0,0.13695]
[1777652219613,63.24,78359.93,0.0,-0.99875,0.0,0.13715]
[1777652221628,63.24,78358.56,0.0,-0.99875,0.0,0.13688]
[1777652223643,63.24,78359.66,0.0,-0.99875,0.0,0.1371]
[1777652224650,63.24,78370.06,0.0,-0.99873,0.0,0.13918]
[1777652225657,63.24,78370.4,0.0,-0.99873,0.0,0.13925]
[1777652227374,63.24,78365.34,0.0,-0.99874,0.0,0.13823]
[1777652228124,63.24,78364.13,0.0,-0.99874,0.0,0.13799]
[1777652228678,63.24,78365.9,0.0,-0.99874,0.0,0.13834]
[1777652229685,63.24,78365.21,0.0,-0.99874,0.0,0.13821]
[1777652230692,63.24,78368.66,0.0,-0.99873,0.0,0.1389]
[1777652234720,63.24,78367.9,0.0,-0.99873,0.0,0.13875]
[1777652240763,63.24,78364.3,0.0,-0.99874,0.0,0.13802]
[1777652241770,63.24,78363.5,0.0,-0.99874,0.0,0.13786]
[1777652242777,63.24,78362.48,0.0,-0.99874,0.0,0.13766]
[1777652245797,63.24,78361.2,0.0,-0.99875,0.0,0.1374]
[1777652248819,63.24,78363.83,0.0,-0.99874,0.0,0.13793]
[1777652250833,63.24,78366.16,0.0,-0.99874,0.0,0.1384]
[1777652251840,63.24,78367.57,0.0,-0.99874,0.0,0.13793]
[1777652253854,63.24,78368.29,0.0,-0.99874,0.0,0.13808]
[1777652254861,63.24,78369.57,0.0,-0.99874,0.0,0.13833]
[1777652255867,63.24,78370.58,0.0,-0.99874,0.0,0.13854]
[1777652260903,63.24,78371.31,0.0,-0.99873,0.0,0.13868]
[1777652261910,63.24,78372.12,0.0,-0.99873,0.0,0.13885]
[1777652262919,63.24,78373.2,0.0,-0.99873,0.0,0.13906]
[1777652264933,63.24,78374.96,0.0,-0.99873,0.0,0.13942]
[1777652266947,63.24,78376.44,0.0,-0.99872,0.0,0.13972]
[1777652268493,63.24,78372.92,0.0,-0.99873,0.0,0.13901]
[1777652268961,63.24,78365.36,0.0,-0.99875,0.0,0.13749]
[1777652269968,63.24,78364.48,0.0,-0.99875,0.0,0.13731]
[1777652272552,63.24,78364.45,0.0,-0.99875,0.0,0.13731]
[1777652271986,63.24,78362.22,0.0,-0.99875,0.0,0.13686]
[1777652272991,63.24,78352.04,0.0,-0.99877,0.0,0.13485]
[1777652273998,63.24,78353.32,0.0,-0.99877,0.0,0.1351]
[1777652276013,63.24,78354.38,0.0,-0.99877,0.0,0.13531]
[1777652276850,63.24,78354.38,0.0,-0.99877,0.0,0.13531]
[1777652277019,63.24,78368.44,0.0,-0.99874,0.0,0.13811]
[1777652278026,63.24,78371.41,0.0,-0.99873,0.0,0.1387]
[1777652279032,63.24,78370.67,0.0,-0.99874,0.0,0.13855]
[1777652281536,63.24,78368.56,0.0,-0.99874,0.0,0.13813]
[1777652283061,63.24,78367.2,0.0,-0.99874,0.0,0.13786]
[1777652284068,63.24,78368.86,0.0,-0.99874,0.0,0.13819]
[1777652291117,63.24,78368.18,0.0,-0.99874,0.0,0.13805]
[1777652292124,63.24,78366.74,0.0,-0.99874,0.0,0.13777]
[1777652297325,63.24,78367.04,0.0,-0.99874,0.0,0.13783]
[1777652301187,63.24,78369.63,0.0,-0.99874,0.0,0.13835]
[1777652302193,63.24,78368.83,0.0,-0.99874,0.0,0.13818]
[1777652303203,63.24,78364.62,0.0,-0.99875,0.0,0.13734]
[1777652304210,63.24,78352.66,0.0,-0.99877,0.0,0.13497]
[1777652305217,63.24,78347.01,0.0,-0.99878,0.0,0.13387]
[1777652306223,63.24,78346.95,0.0,-0.99878,0.0,0.13385]
[1777652310252,63.24,78346.15,0.0,-0.99878,0.0,0.1337]
[1777652313274,63.24,78346.4,0.0,-0.99879,0.0,0.13302]
[1777652316295,63.24,78347.67,0.0,-0.99879,0.0,0.13327]
[1777652318308,63.24,78349.32,0.0,-0.99878,0.0,0.13359]
[1777652319315,63.24,78350.08,0.0,-0.99878,0.0,0.13374]
[1777652324351,63.24,78347.06,0.0,-0.99879,0.0,0.13315]
[1777652325358,63.24,78346.36,0.0,-0.99879,0.0,0.13301]
[1777652328379,63.24,78345.68,0.0,-0.99879,0.0,0.13288]
[1777652330393,63.24,78346.39,0.0,-0.99879,0.0,0.13302]
[1777652331400,63.24,78343.75,0.0,-0.99879,0.0,0.13251]
[1777652334421,63.24,78342.98,0.0,-0.9988,0.0,0.13236]
[1777652336435,63.24,78332.89,0.0,-0.99881,0.0,0.13042]
[1777652337333,63.24,78332.89,0.0,-0.99881,0.0,0.13042]
[1777652337427,63.24,78332.89,0.0,-0.99881,0.0,0.13042]
[1777652337442,63.24,78328.29,0.0,-0.99882,0.0,0.12954]
[1777652338544,63.24,78328.29,0.0,-0.99882,0.0,0.12954]
[1777652338549,63.24,78325.27,0.0,-0.99883,0.0,0.12897]
[1777652339456,63.24,78331.81,0.0,-0.99882,0.0,0.13021]
[1777652340463,63.24,78338.26,0.0,-0.9988,0.0,0.13145]
[1777652341343,63.24,78338.26,0.0,-0.9988,0.0,0.13145]
[1777652341472,63.24,78333.4,0.0,-0.99881,0.0,0.13052]
[1777652342480,63.24,78329.62,0.0,-0.99882,0.0,0.1298]
[1777652343487,63.24,78323.7,0.0,-0.99883,0.0,0.12868]
[1777652345502,63.24,78326.4,0.0,-0.99883,0.0,0.12919]
[1777652346508,63.24,78327.81,0.0,-0.99882,0.0,0.12945]
[1777652347515,63.24,78331.5,0.0,-0.99882,0.0,0.13015]
[1777652348522,63.24,78336.49,0.0,-0.99881,0.0,0.13111]
[1777652349529,63.24,78341.38,0.0,-0.9988,0.0,0.13205]
[1777652350536,63.24,78340.23,0.0,-0.9988,0.0,0.13183]
[1777652351542,63.24,78339.39,0.0,-0.9988,0.0,0.13166]
[1777652354564,63.24,78340.71,0.0,-0.9988,0.0,0.13192]
[1777652356578,63.24,78340.05,0.0,-0.9988,0.0,0.13179]
[1777652358592,63.24,78339.2,0.0,-0.9988,0.0,0.13163]
[1777652360605,63.24,78337.91,0.0,-0.99881,0.0,0.13138]
[1777652365641,63.24,78338.25,0.0,-0.9988,0.0,0.13145]
[1777652368662,63.24,78340.56,0.0,-0.9988,0.0,0.13189]
[1777652369669,63.24,78342.37,0.0,-0.9988,0.0,0.13224]
[1777652370675,63.24,78340.6,0.0,-0.9988,0.0,0.1319]
[1777652371683,63.24,78336.75,0.0,-0.99881,0.0,0.13044]
[1777652372690,63.24,78337.43,0.0,-0.99881,0.0,0.13057]
[1777652374704,63.24,78339.06,0.0,-0.99881,0.0,0.13088]
[1777652378731,63.24,78340.01,0.0,-0.99881,0.0,0.13106]
[1777652379739,63.24,78333.32,0.0,-0.99882,0.0,0.12979]
[1777652381753,63.24,78332.27,0.0,-0.99882,0.0,0.12959]
[1777652383767,63.24,78331.48,0.0,-0.99882,0.0,0.12944]
[1777652385780,63.24,78327.54,0.0,-0.99883,0.0,0.12869]
[1777652387795,63.24,78321.97,0.0,-0.99884,0.0,0.12765]
[1777652388802,63.24,78320.27,0.0,-0.99884,0.0,0.12733]
[1777652389809,63.24,78318.64,0.0,-0.99885,0.0,0.12702]
[1777652390816,63.24,78314.6,0.0,-0.99885,0.0,0.12627]
[1777652391823,63.24,78315.68,0.0,-0.99885,0.0,0.12647]
[1777652394570,63.24,78316.4,0.0,-0.99885,0.0,0.12661]
[1777652394844,63.24,78313.12,0.0,-0.99886,0.0,0.126]
[1777652395851,63.24,78313.69,0.0,-0.99886,0.0,0.1261]
[1777652397865,63.24,78316.86,0.0,-0.99885,0.0,0.12669]
[1777652398886,63.24,78316.86,0.0,-0.99885,0.0,0.12669]
[1777652398901,63.24,78323.0,0.0,-0.99884,0.0,0.12784]
[1777652399879,63.24,78324.45,0.0,-0.99884,0.0,0.12811]
[1777652402506,63.24,78323.94,0.0,-0.99884,0.0,0.12801]
[1777652402607,63.24,78331.48,0.0,-0.99882,0.0,0.12944]
[1777652402900,63.24,78333.05,0.0,-0.99882,0.0,0.12974]
[1777652403907,63.24,78334.37,0.0,-0.99882,0.0,0.12999]
[1777652404914,63.24,78339.36,0.0,-0.99881,0.0,0.13094]
[1777652405920,63.24,78335.94,0.0,-0.99882,0.0,0.13029]
[1777652407935,63.24,78331.93,0.0,-0.99882,0.0,0.12952]
[1777652408942,63.24,78328.32,0.0,-0.99883,0.0,0.12884]
[1777652409949,63.24,78324.95,0.0,-0.99884,0.0,0.1282]
[1777652411156,63.24,78324.95,0.0,-0.99884,0.0,0.1282]
[1777652411246,63.24,78318.39,0.0,-0.99885,0.0,0.12698]
[1777652411963,63.24,78316.29,0.0,-0.99885,0.0,0.12659]
[1777652412970,63.24,78313.44,0.0,-0.99886,0.0,0.12606]
[1777652416774,63.24,78313.11,0.0,-0.99886,0.0,0.126]
[1777652417196,63.24,78305.71,0.0,-0.99887,0.0,0.12463]
[1777652418005,63.24,78300.9,0.0,-0.99888,0.0,0.12375]
[1777652419012,63.24,78298.28,0.0,-0.99888,0.0,0.12328]
[1777652420019,63.24,78296.36,0.0,-0.99889,0.0,0.12293]
[1777652420771,63.24,78296.36,0.0,-0.99889,0.0,0.12293]
[1777652421025,63.24,78298.62,0.0,-0.99888,0.0,0.12334]
[1777652422125,63.24,78295.51,0.0,-0.99889,0.0,0.12277]
[1777652423040,63.24,78285.51,0.0,-0.99891,0.0,0.12098]
[1777652424047,63.24,78286.09,0.0,-0.99891,0.0,0.12108]
[1777652425054,63.24,78285.45,0.0,-0.99891,0.0,0.12097]
[1777652427067,63.24,78286.39,0.0,-0.99891,0.0,0.12113]
[1777652429352,63.24,78286.22,0.0,-0.99891,0.0,0.1211]
[1777652429576,63.24,78286.22,0.0,-0.99891,0.0,0.1211]
[1777652430089,63.24,78292.24,0.0,-0.99889,0.0,0.12218]
[1777652431096,63.24,78296.29,0.0,-0.99889,0.0,0.12223]
[1777652432103,63.24,78298.52,0.0,-0.99889,0.0,0.12264]
[1777652433420,63.24,78298.52,0.0,-0.99889,0.0,0.12264]
[1777652433575,63.24,78298.52,0.0,-0.99889,0.0,0.12264]
[1777652434117,63.24,78297.78,0.0,-0.99889,0.0,0.1225]
[1777652435126,63.24,78292.68,0.0,-0.9989,0.0,0.12159]
[1777652436133,63.24,78289.86,0.0,-0.99891,0.0,0.12108]
[1777652437682,63.24,78289.86,0.0,-0.99891,0.0,0.12108]
[1777652437826,63.24,78289.88,0.0,-0.99891,0.0,0.12108]
[1777652440161,63.24,78294.97,0.0,-0.9989,0.0,0.122]
[1777652441168,63.24,78298.29,0.0,-0.99889,0.0,0.1226]
[1777652442191,63.24,78298.29,0.0,-0.99889,0.0,0.1226]
[1777652442330,63.24,78298.29,0.0,-0.99889,0.0,0.1226]
[1777652442351,63.24,78297.67,0.0,-0.99889,0.0,0.12248]
[1777652443108,63.24,78297.67,0.0,-0.99889,0.0,0.12248]
[1777652443202,63.24,78301.67,0.0,-0.99888,0.0,0.12321]
[1777652444208,63.24,78305.41,0.0,-0.99888,0.0,0.12389]
[1777652445216,63.24,78308.29,0.0,-0.99887,0.0,0.12442]
[1777652446223,63.24,78315.14,0.0,-0.99886,0.0,0.12568]
[1777652447230,63.24,78317.42,0.0,-0.99886,0.0,0.1261]
[1777652450251,63.24,78318.88,0.0,-0.99885,0.0,0.12637]
[1777652451258,63.24,78322.51,0.0,-0.99885,0.0,0.12704]
[1777652452569,63.24,78322.51,0.0,-0.99885,0.0,0.12704]
[1777652452576,63.24,78322.51,0.0,-0.99885,0.0,0.12704]
[1777652452616,63.24,78324.69,0.0,-0.99884,0.0,0.12745]
[1777652453272,63.24,78327.06,0.0,-0.99884,0.0,0.1279]
[1777652454279,63.24,78327.9,0.0,-0.99884,0.0,0.12805]
[1777652455835,63.24,78327.9,0.0,-0.99884,0.0,0.12805]
[1777652456074,63.24,78327.9,0.0,-0.99884,0.0,0.12805]
[1777652457300,63.24,78330.72,0.0,-0.99883,0.0,0.12858]
[1777652458307,63.24,78328.96,0.0,-0.99883,0.0,0.12825]
[1777652459314,63.24,78329.67,0.0,-0.99883,0.0,0.12839]
[1777652460320,63.24,78330.53,0.0,-0.99883,0.0,0.12855]
[1777652461746,63.24,78330.53,0.0,-0.99883,0.0,0.12855]
[1777652461838,63.24,78330.47,0.0,-0.99883,0.0,0.12854]
[1777652461882,63.24,78330.47,0.0,-0.99883,0.0,0.12854]
[1777652462074,63.24,78330.47,0.0,-0.99883,0.0,0.12854]
[1777652463346,63.24,78327.82,0.0,-0.99884,0.0,0.12804]
[1777652464353,63.24,78325.67,0.0,-0.99884,0.0,0.12763]
[1777652465360,63.24,78324.16,0.0,-0.99884,0.0,0.12735]
[1777652469388,63.24,78322.39,0.0,-0.99885,0.0,0.12702]
[1777652471402,63.24,78323.22,0.0,-0.99885,0.0,0.12718]
[1777652472409,63.24,78323.92,0.0,-0.99884,0.0,0.12731]
[1777652473417,63.24,78324.5,0.0,-0.99884,0.0,0.12742]
[1777652474424,63.24,78323.57,0.0,-0.99884,0.0,0.12724]
[1777652475474,63.24,78323.57,0.0,-0.99884,0.0,0.12724]
[1777652475577,63.24,78323.57,0.0,-0.99884,0.0,0.12724]
[1777652475587,63.24,78323.57,0.0,-0.99884,0.0,0.12724]
[1777652475825,63.24,78323.58,0.0,-0.99884,0.0,0.12724]
[1777652477445,63.24,78322.72,0.0,-0.99885,0.0,0.12708]
[1777652478453,63.24,78323.88,0.0,-0.99884,0.0,0.1273]
[1777652479460,63.24,78323.3,0.0,-0.99885,0.0,0.12719]
[1777652483488,63.24,78328.94,0.0,-0.99883,0.0,0.12825]
[1777652483910,63.24,78328.94,0.0,-0.99883,0.0,0.12825]
[1777652483988,63.24,78328.94,0.0,-0.99883,0.0,0.12825]
[1777652484075,63.24,78328.94,0.0,-0.99883,0.0,0.12825]
[1777652484495,63.24,78331.1,0.0,-0.99883,0.0,0.12866]
[1777652485502,63.24,78336.8,0.0,-0.99882,0.0,0.12973]
[1777652486655,63.24,78336.8,0.0,-0.99882,0.0,0.12973]
[1777652486706,63.24,78340.47,0.0,-0.99881,0.0,0.13043]
[1777652486805,63.24,78340.47,0.0,-0.99881,0.0,0.13043]
[1777652486829,63.24,78340.47,0.0,-0.99881,0.0,0.13043]
[1777652487516,63.24,78342.15,0.0,-0.99881,0.0,0.13076]
[1777652488523,63.24,78344.84,0.0,-0.99881,0.0,0.13127]
[1777652489530,63.24,78348.88,0.0,-0.9988,0.0,0.13205]
[1777652490561,63.24,78348.88,0.0,-0.9988,0.0,0.13205]
[1777652490575,63.24,78348.88,0.0,-0.9988,0.0,0.13205]
[1777652490639,63.24,78348.88,0.0,-0.9988,0.0,0.13205]
[1777652490677,63.24,78350.31,0.0,-0.99879,0.0,0.13233]
[1777652490833,63.24,78350.31,0.0,-0.99879,0.0,0.13233]
[1777652491544,63.24,78348.86,0.0,-0.9988,0.0,0.13132]
[1777652492551,63.24,78346.68,0.0,-0.99881,0.0,0.1309]
[1777652493558,63.24,78345.71,0.0,-0.99881,0.0,0.13072]
[1777652494565,63.24,78350.54,0.0,-0.9988,0.0,0.13165]
[1777652495572,63.24,78352.5,0.0,-0.9988,0.0,0.13202]
[1777652495893,63.24,78352.5,0.0,-0.9988,0.0,0.13202]
[1777652495905,63.24,78352.5,0.0,-0.9988,0.0,0.13202]
[1777652496075,63.24,78352.5,0.0,-0.9988,0.0,0.13202]
[1777652497586,63.24,78348.9,0.0,-0.9988,0.0,0.13133]
[1777652498593,63.24,78347.96,0.0,-0.99881,0.0,0.13115]
[1777652499600,63.24,78346.16,0.0,-0.99881,0.0,0.1308]
[1777652500607,63.24,78348.57,0.0,-0.9988,0.0,0.13127]
[1777652502621,63.24,78350.19,0.0,-0.9988,0.0,0.13158]
[1777652503640,63.24,78350.19,0.0,-0.9988,0.0,0.13158]
[1777652503678,63.24,78350.19,0.0,-0.9988,0.0,0.13158]
[1777652503731,63.24,78349.52,0.0,-0.9988,0.0,0.13145]
[1777652503827,63.24,78349.52,0.0,-0.9988,0.0,0.13145]
[1777652504635,63.24,78350.28,0.0,-0.9988,0.0,0.1316]
[1777652505641,63.24,78351.78,0.0,-0.9988,0.0,0.13188]
[1777652506649,63.24,78350.7,0.0,-0.9988,0.0,0.13168]
[1777652508663,63.24,78358.43,0.0,-0.99879,0.0,0.13317]
[1777652509670,63.24,78364.34,0.0,-0.99877,0.0,0.13433]
[1777652510676,63.24,78368.37,0.0,-0.99877,0.0,0.13512]
[1777652512039,63.24,78368.48,0.0,-0.99877,0.0,0.13514]
[1777652512075,63.24,78368.48,0.0,-0.99877,0.0,0.13514]
[1777652512151,63.24,78368.48,0.0,-0.99877,0.0,0.13514]
[1777652512691,63.24,78367.65,0.0,-0.99877,0.0,0.13498]
[1777652513698,63.24,78360.03,0.0,-0.99878,0.0,0.13349]
[1777652514705,63.24,78361.64,0.0,-0.99878,0.0,0.1338]
[1777652515681,63.24,78361.64,0.0,-0.99878,0.0,0.1338]
[1777652515739,63.24,78361.64,0.0,-0.99878,0.0,0.1338]
[1777652515827,63.24,78361.39,0.0,-0.99878,0.0,0.13375]
[1777652520746,63.24,78363.01,0.0,-0.99878,0.0,0.13407]
[1777652521754,63.24,78364.38,0.0,-0.99877,0.0,0.13434]
[1777652522569,63.24,78364.38,0.0,-0.99877,0.0,0.13434]
[1777652522581,63.24,78364.38,0.0,-0.99877,0.0,0.13434]
[1777652522605,63.24,78364.38,0.0,-0.99877,0.0,0.13434]
[1777652522828,63.24,78364.38,0.0,-0.99877,0.0,0.13434]
[1777652527797,63.24,78365.03,0.0,-0.99877,0.0,0.13446]
[1777652528804,63.24,78365.76,0.0,-0.99877,0.0,0.13461]
[1777652529279,63.24,78365.76,0.0,-0.99877,0.0,0.13461]
[1777652529326,63.24,78365.76,0.0,-0.99877,0.0,0.13461]
[1777652529414,63.24,78365.76,0.0,-0.99877,0.0,0.13461]
[1777652529576,63.24,78365.76,0.0,-0.99877,0.0,0.13461]
[1777652531825,63.24,78364.65,0.0,-0.99877,0.0,0.13439]
[1777652533838,63.24,78365.7,0.0,-0.99877,0.0,0.13459]
[1777652534691,63.24,78365.7,0.0,-0.99877,0.0,0.13459]
[1777652534796,63.24,78365.7,0.0,-0.99877,0.0,0.13459]
[1777652534836,63.24,78365.7,0.0,-0.99877,0.0,0.13459]
[1777652539881,63.24,78366.26,0.0,-0.99877,0.0,0.1347]
[1777652544916,63.24,78366.33,0.0,-0.99877,0.0,0.13472]
[1777652546930,63.24,78365.63,0.0,-0.99877,0.0,0.13458]
[1777652548733,63.24,78365.63,0.0,-0.99877,0.0,0.13458]
[1777652548835,63.24,78365.63,0.0,-0.99877,0.0,0.13458]
[1777652548781,63.24,78364.59,0.0,-0.99877,0.0,0.13438]
[1777652548858,63.24,78364.59,0.0,-0.99877,0.0,0.13438]
[1777652549084,63.24,78364.59,0.0,-0.99877,0.0,0.13438]
[1777652549140,63.24,78365.86,0.0,-0.99877,0.0,0.13463]
[1777652550640,63.24,78367.24,0.0,-0.99877,0.0,0.1349]
[1777652551966,63.24,78367.47,0.0,-0.99877,0.0,0.13421]
[1777652552973,63.24,78370.3,0.0,-0.99877,0.0,0.13476]
[1777652554313,63.24,78370.3,0.0,-0.99877,0.0,0.13476]
[1777652554325,63.24,78370.3,0.0,-0.99877,0.0,0.13476]
[1777652554334,63.24,78370.3,0.0,-0.99877,0.0,0.13476]
[1777652554578,63.24,78370.3,0.0,-0.99877,0.0,0.13476]
[1777652554679,63.24,78371.12,0.0,-0.99877,0.0,0.13492]
[1777652557001,63.24,78375.51,0.0,-0.99876,0.0,0.13579]
[1777652558008,63.24,78376.42,0.0,-0.99876,0.0,0.13597]
[1777652559015,63.24,78377.9,0.0,-0.99875,0.0,0.13627]
[1777652560022,63.24,78387.74,0.0,-0.99873,0.0,0.13823]
[1777652561029,63.24,78393.13,0.0,-0.99872,0.0,0.13932]
[1777652562036,63.24,78396.42,0.0,-0.99872,0.0,0.13999]
[1777652563043,63.24,78397.27,0.0,-0.99872,0.0,0.14016]
[1777652564092,63.24,78397.27,0.0,-0.99872,0.0,0.14016]
[1777652564208,63.24,78397.27,0.0,-0.99872,0.0,0.14016]
[1777652564327,63.24,78397.27,0.0,-0.99872,0.0,0.14016]
[1777652566063,63.24,78406.68,0.0,-0.9987,0.0,0.14209]
[1777652567071,63.24,78407.12,0.0,-0.9987,0.0,0.14218]
[1777652568077,63.24,78406.32,0.0,-0.9987,0.0,0.14202]
[1777652569094,63.24,78406.32,0.0,-0.9987,0.0,0.14202]
[1777652569209,63.24,78406.32,0.0,-0.9987,0.0,0.14202]
[1777652569329,63.24,78406.32,0.0,-0.9987,0.0,0.14202]
[1777652570092,63.24,78407.9,0.0,-0.99869,0.0,0.14234]
[1777652571099,63.24,78410.54,0.0,-0.99869,0.0,0.14289]
[1777652574413,63.24,78410.16,0.0,-0.99869,0.0,0.14281]
[1777652574535,63.24,78410.16,0.0,-0.99869,0.0,0.14281]
[1777652574579,63.24,78410.16,0.0,-0.99869,0.0,0.14281]
[1777652574592,63.24,78412.91,0.0,-0.99868,0.0,0.14338]
[1777652575764,63.24,78414.05,0.0,-0.99868,0.0,0.14362]
[1777652577141,63.24,78414.86,0.0,-0.99868,0.0,0.14379]
[1777652578148,63.24,78417.29,0.0,-0.99867,0.0,0.14429]
[1777652579703,63.24,78426.66,0.0,-0.99866,0.0,0.14626]
[1777652580162,63.24,78429.56,0.0,-0.99865,0.0,0.14688]
[1777652581776,63.24,78429.56,0.0,-0.99865,0.0,0.14688]
[1777652581869,63.24,78442.05,0.0,-0.99862,0.0,0.14955]
[1777652582176,63.24,78452.2,0.0,-0.9986,0.0,0.15175]
[1777652583183,63.24,78450.72,0.0,-0.9986,0.0,0.15143]
[1777652585926,63.24,78450.6,0.0,-0.9986,0.0,0.1514]
[1777652587211,63.24,78452.65,0.0,-0.9986,0.0,0.15185]
[1777652590641,63.24,78451.93,0.0,-0.9986,0.0,0.15169]
[1777652590732,63.24,78451.93,0.0,-0.9986,0.0,0.15169]
[1777652590832,63.24,78451.93,0.0,-0.9986,0.0,0.15169]
[1777652594260,63.24,78449.99,0.0,-0.99861,0.0,0.15127]
[1777652595267,63.24,78434.47,0.0,-0.99864,0.0,0.14792]
[1777652596274,63.24,78435.17,0.0,-0.99864,0.0,0.14807]
[1777652597281,63.24,78437.46,0.0,-0.99863,0.0,0.14856]
[1777652598769,63.24,78437.46,0.0,-0.99863,0.0,0.14856]
[1777652598832,63.24,78437.46,0.0,-0.99863,0.0,0.14856]
[1777652598840,63.24,78437.46,0.0,-0.99863,0.0,0.14856]
[1777652598807,63.24,78439.24,0.0,-0.99863,0.0,0.14894]
[1777652599077,63.24,78439.24,0.0,-0.99863,0.0,0.14894]
[1777652606345,63.24,78434.84,0.0,-0.99864,0.0,0.148]
[1777652607351,63.24,78430.18,0.0,-0.99865,0.0,0.14701]
[1777652608434,63.24,78430.18,0.0,-0.99865,0.0,0.14701]
[1777652608467,63.24,78430.18,0.0,-0.99865,0.0,0.14701]
[1777652608578,63.24,78430.18,0.0,-0.99865,0.0,0.14701]
[1777652608646,63.24,78424.19,0.0,-0.99866,0.0,0.14574]
[1777652610373,63.24,78423.06,0.0,-0.99866,0.0,0.1455]
[1777652611379,63.24,78429.14,0.0,-0.99866,0.0,0.146]
[1777652612753,63.24,78429.14,0.0,-0.99866,0.0,0.146]
[1777652612830,63.24,78429.14,0.0,-0.99866,0.0,0.146]
[1777652612886,63.24,78429.14,0.0,-0.99866,0.0,0.146]
[1777652612846,63.24,78433.21,0.0,-0.99865,0.0,0.14686]
[1777652613080,63.24,78433.21,0.0,-0.99865,0.0,0.14686]
[1777652614745,63.24,78438.31,0.0,-0.99864,0.0,0.14795]
[1777652615408,63.24,78440.03,0.0,-0.99863,0.0,0.14832]
[1777652616415,63.24,78448.77,0.0,-0.99862,0.0,0.1502]
[1777652617103,63.24,78448.77,0.0,-0.99862,0.0,0.1502]
[1777652617236,63.24,78448.77,0.0,-0.99862,0.0,0.1502]
[1777652617324,63.24,78448.77,0.0,-0.99862,0.0,0.1502]
[1777652617422,63.24,78453.31,0.0,-0.99861,0.0,0.15118]
[1777652618429,63.24,78456.16,0.0,-0.9986,0.0,0.15181]
[1777652621455,63.24,78459.88,0.0,-0.99859,0.0,0.15262]
[1777652622461,63.24,78462.34,0.0,-0.99859,0.0,0.15316]
[1777652624034,63.24,78413.65,0.0,-0.99869,0.0,0.14276]
[1777652624480,63.24,78341.29,0.0,-0.99883,0.0,0.12845]
[1777652625542,63.24,78341.29,0.0,-0.99883,0.0,0.12845]
[1777652625566,63.24,78330.8,0.0,-0.99885,0.0,0.12648]
[1777652626496,63.24,78354.66,0.0,-0.99881,0.0,0.13099]
[1777652627501,63.24,78372.65,0.0,-0.99877,0.0,0.13449]
[1777652628763,63.24,78372.65,0.0,-0.99877,0.0,0.13449]
[1777652628810,63.24,78370.38,0.0,-0.99878,0.0,0.13404]
[1777652629343,63.24,78370.38,0.0,-0.99878,0.0,0.13404]
[1777652629515,63.24,78370.97,0.0,-0.99877,0.0,0.13416]
[1777652630654,63.24,78370.97,0.0,-0.99877,0.0,0.13416]
[1777652630669,63.24,78370.97,0.0,-0.99877,0.0,0.13416]
[1777652630765,63.24,78362.83,0.0,-0.99879,0.0,0.13257]
[1777652631893,63.24,78362.83,0.0,-0.99879,0.0,0.13257]
[1777652631897,63.24,78316.94,0.0,-0.99888,0.0,0.12393]
[1777652632546,63.24,78295.32,0.0,-0.99891,0.0,0.12003]
[1777652633553,63.24,78291.64,0.0,-0.99892,0.0,0.11938]
[1777652634187,63.24,78291.64,0.0,-0.99892,0.0,0.11938]
[1777652634561,63.24,78296.92,0.0,-0.99891,0.0,0.12032]
[1777652635566,63.24,78290.08,0.0,-0.99892,0.0,0.11911]
[1777652636344,63.24,78290.08,0.0,-0.99892,0.0,0.11911]
[1777652636667,63.24,78290.08,0.0,-0.99892,0.0,0.11911]
[1777652636739,63.24,78282.57,0.0,-0.99894,0.0,0.11779]
[1777652637582,63.24,78275.58,0.0,-0.99895,0.0,0.11657]
[1777652639598,63.24,78273.58,0.0,-0.99895,0.0,0.11623]
[1777652640605,63.24,78277.13,0.0,-0.99894,0.0,0.11684]
[1777652641611,63.24,78265.33,0.0,-0.99896,0.0,0.11481]
[1777652642682,63.24,78265.33,0.0,-0.99896,0.0,0.11481]
[1777652642753,63.24,78265.97,0.0,-0.99896,0.0,0.11492]
[1777652643633,63.24,78260.59,0.0,-0.99897,0.0,0.114]
[1777652644638,63.24,78254.8,0.0,-0.99898,0.0,0.11302]
[1777652646652,63.24,78250.93,0.0,-0.99899,0.0,0.11237]
[1777652647659,63.24,78254.68,0.0,-0.99898,0.0,0.113]
[1777652648666,63.24,78257.88,0.0,-0.99898,0.0,0.11354]
[1777652649673,63.24,78262.13,0.0,-0.99897,0.0,0.11426]
[1777652651687,63.24,78268.88,0.0,-0.99896,0.0,0.11542]
[1777652652693,63.24,78283.64,0.0,-0.99893,0.0,0.11797]
[1777652653701,63.24,78281.78,0.0,-0.99894,0.0,0.11765]
[1777652654708,63.24,78282.0,0.0,-0.99894,0.0,0.11769]
[1777652655715,63.24,78280.34,0.0,-0.99894,0.0,0.1174]
[1777652656722,63.24,78282.37,0.0,-0.99894,0.0,0.11775]
[1777652657730,63.24,78287.68,0.0,-0.99893,0.0,0.11868]
[1777652658737,63.24,78289.89,0.0,-0.99892,0.0,0.11907]
[1777652659745,63.24,78315.52,0.0,-0.99888,0.0,0.12367]
[1777652660752,63.24,78307.77,0.0,-0.99889,0.0,0.12226]
[1777652661758,63.24,78296.04,0.0,-0.99891,0.0,0.12016]
[1777652662765,63.24,78282.94,0.0,-0.99893,0.0,0.11785]
[1777652663772,63.24,78280.5,0.0,-0.99894,0.0,0.11743]
[1777652664779,63.24,78279.08,0.0,-0.99894,0.0,0.11718]
[1777652668807,63.24,78273.62,0.0,-0.99895,0.0,0.11623]
[1777652671829,63.24,78276.65,0.0,-0.99895,0.0,0.1161]
[1777652675857,63.24,78275.15,0.0,-0.99895,0.0,0.11584]
[1777652676863,63.24,78279.31,0.0,-0.99895,0.0,0.11656]
[1777652677871,63.24,78293.2,0.0,-0.99892,0.0,0.11899]
[1777652678878,63.24,78299.61,0.0,-0.99891,0.0,0.12012]
[1777652679885,63.24,78300.22,0.0,-0.99891,0.0,0.12023]
[1777652681901,63.24,78302.82,0.0,-0.99891,0.0,0.1207]
[1777652683916,63.24,78310.72,0.0,-0.99889,0.0,0.12211]
[1777652684923,63.24,78309.48,0.0,-0.99889,0.0,0.12189]
[1777652688951,63.24,78303.52,0.0,-0.99891,0.0,0.12082]
[1777652693987,63.24,78301.8,0.0,-0.99891,0.0,0.12051]
[1777652694994,63.24,78299.5,0.0,-0.99891,0.0,0.1201]
[1777652696000,63.24,78297.84,0.0,-0.99892,0.0,0.11981]
[1777652697008,63.24,78286.0,0.0,-0.99894,0.0,0.11772]
[1777652698015,63.24,78276.9,0.0,-0.99895,0.0,0.11614]
[1777652699022,63.24,78272.35,0.0,-0.99896,0.0,0.11536]
[1777652700029,63.24,78265.75,0.0,-0.99897,0.0,0.11423]
[1777652701036,63.24,78256.68,0.0,-0.99898,0.0,0.1127]
[1777652702043,63.24,78254.76,0.0,-0.99899,0.0,0.11238]
[1777652703050,63.24,78252.09,0.0,-0.99899,0.0,0.11193]
[1777652704058,63.24,78247.81,0.0,-0.999,0.0,0.11122]
[1777652705065,63.24,78244.0,0.0,-0.99901,0.0,0.11059]
[1777652706072,63.24,78237.09,0.0,-0.99902,0.0,0.10945]
[1777652708100,63.24,78233.06,0.0,-0.99902,0.0,0.10879]
[1777652709094,63.24,78209.7,0.0,-0.99906,0.0,0.10505]
[1777652710101,63.24,78202.98,0.0,-0.99907,0.0,0.10399]
[1777652712116,63.24,78194.42,0.0,-0.99908,0.0,0.10266]
[1777652713123,63.24,78195.69,0.0,-0.99908,0.0,0.10286]
[1777652714130,63.24,78200.03,0.0,-0.99907,0.0,0.10353]
[1777652715137,63.24,78198.22,0.0,-0.99908,0.0,0.10325]
[1777652716146,63.24,78196.23,0.0,-0.99908,0.0,0.10294]
[1777652717151,63.24,78199.75,0.0,-0.99907,0.0,0.10349]
[1777652718158,63.24,78203.12,0.0,-0.99907,0.0,0.10401]
[1777652719165,63.24,78208.98,0.0,-0.99906,0.0,0.10493]
[1777652721179,63.24,78204.28,0.0,-0.99907,0.0,0.10419]
[1777652722186,63.24,78207.21,0.0,-0.99906,0.0,0.10465]
[1777652723193,63.24,78209.61,0.0,-0.99906,0.0,0.10503]
[1777652726220,63.24,78202.18,0.0,-0.99907,0.0,0.10387]
[1777652727224,63.24,78190.7,0.0,-0.99909,0.0,0.10209]
[1777652728231,63.24,78186.46,0.0,-0.99909,0.0,0.10143]
[1777652729488,63.24,78183.1,0.0,-0.9991,0.0,0.10092]
[1777652730245,63.24,78187.1,0.0,-0.99909,0.0,0.10153]
[1777652731252,63.24,78178.15,0.0,-0.99911,0.0,0.09959]
[1777652732406,63.24,78178.15,0.0,-0.99911,0.0,0.09959]
[1777652732409,63.24,78171.4,0.0,-0.99912,0.0,0.09858]
[1777652733268,63.24,78168.58,0.0,-0.99912,0.0,0.09816]
[1777652734275,63.24,78173.66,0.0,-0.99912,0.0,0.09892]
[1777652735080,63.24,78173.66,0.0,-0.99912,0.0,0.09892]
[1777652735191,63.24,78173.66,0.0,-0.99912,0.0,0.09892]
[1777652735284,63.24,78177.94,0.0,-0.99911,0.0,0.09956]
[1777652736996,63.24,78177.94,0.0,-0.99911,0.0,0.09956]
[1777652737071,63.24,78190.14,0.0,-0.99909,0.0,0.10141]
[1777652737295,63.24,78194.31,0.0,-0.99909,0.0,0.10205]
[1777652738303,63.24,78198.13,0.0,-0.99908,0.0,0.10264]
[1777652739310,63.24,78205.97,0.0,-0.99907,0.0,0.10386]
[1777652740316,63.24,78210.53,0.0,-0.99906,0.0,0.10457]
[1777652741324,63.24,78202.89,0.0,-0.99907,0.0,0.10338]
[1777652742332,63.24,78202.49,0.0,-0.99908,0.0,0.10332]
[1777652743338,63.24,78207.88,0.0,-0.99907,0.0,0.10416]
[1777652744345,63.24,78202.98,0.0,-0.99907,0.0,0.10339]
[1777652745352,63.24,78200.38,0.0,-0.99908,0.0,0.10299]
[1777652747365,63.24,78223.47,0.0,-0.99904,0.0,0.10663]
[1777652748373,63.24,78229.97,0.0,-0.99903,0.0,0.10767]
[1777652750323,63.24,78230.85,0.0,-0.99903,0.0,0.10782]
[1777652750387,63.24,78238.62,0.0,-0.99902,0.0,0.10908]
[1777652751393,63.24,78240.09,0.0,-0.99902,0.0,0.10932]
[1777652752401,63.24,78243.03,0.0,-0.99901,0.0,0.1098]
[1777652753410,63.24,78240.24,0.0,-0.99902,0.0,0.10934]
[1777652754199,63.24,78240.24,0.0,-0.99902,0.0,0.10934]
[1777652754417,63.24,78246.32,0.0,-0.99901,0.0,0.11034]
[1777652755424,63.24,78248.13,0.0,-0.999,0.0,0.11064]
[1777652756431,63.24,78241.92,0.0,-0.99901,0.0,0.10962]
[1777652757438,63.24,78233.22,0.0,-0.99903,0.0,0.1082]
[1777652758445,63.24,78231.11,0.0,-0.99903,0.0,0.10786]
[1777652759452,63.24,78227.92,0.0,-0.99904,0.0,0.10734]
[1777652760458,63.24,78226.12,0.0,-0.99904,0.0,0.10705]
[1777652763480,63.24,78227.68,0.0,-0.99904,0.0,0.1073]
[1777652764488,63.24,78231.14,0.0,-0.99903,0.0,0.10786]
[1777652767512,63.24,78234.97,0.0,-0.99903,0.0,0.10848]
[1777652768519,63.24,78236.64,0.0,-0.99902,0.0,0.10875]
[1777652769526,63.24,78235.16,0.0,-0.99902,0.0,0.10851]
[1777652770445,63.24,78235.16,0.0,-0.99902,0.0,0.10851]
[1777652770533,63.24,78238.5,0.0,-0.99902,0.0,0.10906]
[1777652771540,63.24,78240.57,0.0,-0.99902,0.0,0.1094]
[1777652774561,63.24,78246.14,0.0,-0.99901,0.0,0.11031]
[1777652775568,63.24,78248.24,0.0,-0.999,0.0,0.11066]
[1777652776574,63.24,78252.91,0.0,-0.999,0.0,0.11143]
[1777652777582,63.24,78254.63,0.0,-0.99899,0.0,0.11172]
[1777652779596,63.24,78250.44,0.0,-0.999,0.0,0.11102]
[1777652782616,63.24,78252.09,0.0,-0.999,0.0,0.1113]
[1777652784881,63.24,78251.59,0.0,-0.999,0.0,0.11121]
[1777652785017,63.24,78251.59,0.0,-0.999,0.0,0.11121]
[1777652785078,63.24,78251.59,0.0,-0.999,0.0,0.11121]
[1777652790673,63.24,78250.48,0.0,-0.999,0.0,0.11103]
[1777652793694,63.24,78250.29,0.0,-0.99901,0.0,0.11037]
[1777652798729,63.24,78250.28,0.0,-0.99901,0.0,0.11037]
[1777652800743,63.24,78246.34,0.0,-0.99901,0.0,0.10972]
[1777652801250,63.24,78246.34,0.0,-0.99901,0.0,0.10972]
[1777652801327,63.24,78246.34,0.0,-0.99901,0.0,0.10972]
[1777652801343,63.24,78246.34,0.0,-0.99901,0.0,0.10972]
[1777652801576,63.24,78246.34,0.0,-0.99901,0.0,0.10972]
[1777652801750,63.24,78246.22,0.0,-0.99901,0.0,0.1097]
[1777652802757,63.24,78251.28,0.0,-0.999,0.0,0.11053]
[1777652803764,63.24,78255.78,0.0,-0.999,0.0,0.11128]
[1777652804511,63.24,78255.78,0.0,-0.999,0.0,0.11128]
[1777652804579,63.24,78255.78,0.0,-0.999,0.0,0.11128]
[1777652804585,63.24,78255.78,0.0,-0.999,0.0,0.11128]
[1777652804837,63.24,78255.78,0.0,-0.999,0.0,0.11128]
[1777652804851,63.24,78255.78,0.0,-0.999,0.0,0.11128]
[1777652804938,63.24,78260.74,0.0,-0.99899,0.0,0.1121]
[1777652805778,63.24,78257.01,0.0,-0.999,0.0,0.11148]
[1777652806565,63.24,78257.01,0.0,-0.999,0.0,0.11148]
[1777652806576,63.24,78257.01,0.0,-0.999,0.0,0.11148]
[1777652806681,63.24,78257.01,0.0,-0.999,0.0,0.11148]
[1777652806827,63.24,78257.01,0.0,-0.999,0.0,0.11148]
[1777652808079,63.24,78256.37,0.0,-0.999,0.0,0.11138]
[1777652808324,63.24,78257.67,0.0,-0.99899,0.0,0.11159]
[1777652808339,63.24,78257.67,0.0,-0.99899,0.0,0.11159]
[1777652808799,63.24,78258.15,0.0,-0.99899,0.0,0.11167]
[1777652809806,63.24,78252.55,0.0,-0.999,0.0,0.11074]
[1777652810339,63.24,78252.55,0.0,-0.999,0.0,0.11074]
[1777652810483,63.24,78252.55,0.0,-0.999,0.0,0.11074]
[1777652810580,63.24,78252.55,0.0,-0.999,0.0,0.11074]
[1777652810595,63.24,78252.55,0.0,-0.999,0.0,0.11074]
[1777652810813,63.24,78248.55,0.0,-0.99901,0.0,0.11008]
[1777652811820,63.24,78245.57,0.0,-0.99901,0.0,0.10959]
[1777652812489,63.24,78245.57,0.0,-0.99901,0.0,0.10959]
[1777652812575,63.24,78245.57,0.0,-0.99901,0.0,0.10959]
[1777652812600,63.24,78245.57,0.0,-0.99901,0.0,0.10959]
[1777652812828,63.24,78245.57,0.0,-0.99901,0.0,0.10959]
[1777652812883,63.24,78237.0,0.0,-0.99903,0.0,0.10819]
[1777652814078,63.24,78237.0,0.0,-0.99903,0.0,0.10819]
[1777652814097,63.24,78239.04,0.0,-0.99902,0.0,0.10852]
[1777652814327,63.24,78239.04,0.0,-0.99902,0.0,0.10852]
[1777652814444,63.24,78239.04,0.0,-0.99902,0.0,0.10852]
[1777652814586,63.24,78239.04,0.0,-0.99902,0.0,0.10852]
[1777652814833,63.24,78239.04,0.0,-0.99902,0.0,0.10852]
[1777652815024,63.24,78239.04,0.0,-0.99902,0.0,0.10852]
[1777652815042,63.24,78239.98,0.0,-0.99902,0.0,0.10868]
[1777652815848,63.24,78237.16,0.0,-0.99903,0.0,0.10822]
[1777652817105,63.24,78237.16,0.0,-0.99903,0.0,0.10822]
[1777652817187,63.24,78237.69,0.0,-0.99903,0.0,0.1083]
[1777652817325,63.24,78237.69,0.0,-0.99903,0.0,0.1083]
[1777652818079,63.24,78237.69,0.0,-0.99903,0.0,0.1083]
[1777652818327,63.24,78237.67,0.0,-0.99903,0.0,0.1083]
[1777652818421,63.24,78237.67,0.0,-0.99903,0.0,0.1083]
[1777652818869,63.24,78234.45,0.0,-0.99903,0.0,0.10778]
[1777652819876,63.24,78230.65,0.0,-0.99904,0.0,0.10717]
[1777652821352,63.24,78230.62,0.0,-0.99904,0.0,0.10716]
[1777652821465,63.24,78230.62,0.0,-0.99904,0.0,0.10716]
[1777652821579,63.24,78230.62,0.0,-0.99904,0.0,0.10716]
[1777652822076,63.24,78230.62,0.0,-0.99904,0.0,0.10716]
[1777652822312,63.24,78231.58,0.0,-0.99904,0.0,0.10732]
[1777652822337,63.24,78231.58,0.0,-0.99904,0.0,0.10732]
[1777652822344,63.24,78231.58,0.0,-0.99904,0.0,0.10732]
[1777652822897,63.24,78232.37,0.0,-0.99903,0.0,0.10744]
[1777652824910,63.24,78230.78,0.0,-0.99904,0.0,0.10719]
[1777652826079,63.24,78230.78,0.0,-0.99904,0.0,0.10719]
[1777652826150,63.24,78230.78,0.0,-0.99904,0.0,0.10719]
[1777652825918,63.24,78233.36,0.0,-0.99903,0.0,0.1076]
[1777652826925,63.24,78232.98,0.0,-0.99903,0.0,0.10754]
[1777652827376,63.24,78232.98,0.0,-0.99903,0.0,0.10754]
[1777652827462,63.24,78232.98,0.0,-0.99903,0.0,0.10754]
[1777652827577,63.24,78232.98,0.0,-0.99903,0.0,0.10754]
[1777652828081,63.24,78232.98,0.0,-0.99903,0.0,0.10754]
[1777652828241,63.24,78232.94,0.0,-0.99903,0.0,0.10754]
[1777652828939,63.24,78234.3,0.0,-0.99903,0.0,0.10776]
[1777652831842,63.24,78235.32,0.0,-0.99903,0.0,0.10792]
[1777652831960,63.24,78235.32,0.0,-0.99903,0.0,0.10792]
[1777652832075,63.24,78235.32,0.0,-0.99903,0.0,0.10792]
[1777652832167,63.24,78235.1,0.0,-0.99903,0.0,0.10788]
[1777652832209,63.24,78235.1,0.0,-0.99903,0.0,0.10788]
[1777652832967,63.24,78244.24,0.0,-0.99902,0.0,0.10937]
[1777652833700,63.24,78244.24,0.0,-0.99902,0.0,0.10937]
[1777652833826,63.24,78244.24,0.0,-0.99902,0.0,0.10937]
[1777652833978,63.24,78244.24,0.0,-0.99902,0.0,0.10937]
[1777652834067,63.24,78258.56,0.0,-0.99899,0.0,0.11174]
[1777652834981,63.24,78262.01,0.0,-0.99899,0.0,0.11232]
[1777652836079,63.24,78262.01,0.0,-0.99899,0.0,0.11232]
[1777652836131,63.24,78261.86,0.0,-0.99899,0.0,0.11229]
[1777652836325,63.24,78261.86,0.0,-0.99899,0.0,0.11229]
[1777652836355,63.24,78261.86,0.0,-0.99899,0.0,0.11229]
[1777652836486,63.24,78261.86,0.0,-0.99899,0.0,0.11229]
[1777652836575,63.24,78261.86,0.0,-0.99899,0.0,0.11229]
[1777652836995,63.24,78260.28,0.0,-0.99899,0.0,0.11203]
[1777652838002,63.24,78254.93,0.0,-0.999,0.0,0.11114]
[1777652839009,63.24,78256.11,0.0,-0.999,0.0,0.11133]
[1777652840077,63.24,78256.11,0.0,-0.999,0.0,0.11133]
[1777652840179,63.24,78252.31,0.0,-0.999,0.0,0.1107]
[1777652840255,63.24,78252.31,0.0,-0.999,0.0,0.1107]
[1777652840274,63.24,78252.31,0.0,-0.999,0.0,0.1107]
[1777652840325,63.24,78252.31,0.0,-0.999,0.0,0.1107]
[1777652840426,63.24,78252.31,0.0,-0.999,0.0,0.1107]
[1777652841024,63.24,78252.34,0.0,-0.999,0.0,0.11071]
[1777652842031,63.24,78255.28,0.0,-0.999,0.0,0.11119]
[1777652843033,63.24,78255.28,0.0,-0.999,0.0,0.11119]
[1777652843076,63.24,78255.28,0.0,-0.999,0.0,0.11119]
[1777652843094,63.24,78255.28,0.0,-0.999,0.0,0.11119]
[1777652843177,63.24,78262.79,0.0,-0.99899,0.0,0.11245]
[1777652843492,63.24,78262.79,0.0,-0.99899,0.0,0.11245]
[1777652843574,63.24,78262.79,0.0,-0.99899,0.0,0.11245]
[1777652843640,63.24,78262.79,0.0,-0.99899,0.0,0.11245]
[1777652843827,63.24,78262.79,0.0,-0.99899,0.0,0.11245]
[1777652845052,63.24,78263.07,0.0,-0.99899,0.0,0.1125]
[1777652847477,63.24,78263.05,0.0,-0.99899,0.0,0.11249]
[1777652847535,63.24,78263.05,0.0,-0.99899,0.0,0.11249]
[1777652847576,63.24,78263.05,0.0,-0.99899,0.0,0.11249]
[1777652847712,63.24,78263.05,0.0,-0.99899,0.0,0.11249]
[1777652848073,63.24,78259.1,0.0,-0.99899,0.0,0.11183]
[1777652848854,63.24,78259.1,0.0,-0.99899,0.0,0.11183]
[1777652849003,63.24,78259.1,0.0,-0.99899,0.0,0.11183]
[1777652849076,63.24,78259.1,0.0,-0.99899,0.0,0.11183]
[1777652850076,63.24,78259.17,0.0,-0.99899,0.0,0.11184]
[1777652850328,63.24,78259.46,0.0,-0.99899,0.0,0.11189]
[1777652850484,63.24,78259.46,0.0,-0.99899,0.0,0.11189]
[1777652851094,63.24,78259.12,0.0,-0.999,0.0,0.1112]
[1777652854077,63.24,78259.75,0.0,-0.999,0.0,0.1113]
[1777652854115,63.24,78261.63,0.0,-0.99899,0.0,0.11162]
[1777652854325,63.24,78261.63,0.0,-0.99899,0.0,0.11162]
[1777652854429,63.24,78261.63,0.0,-0.99899,0.0,0.11162]
[1777652855122,63.24,78261.19,0.0,-0.99899,0.0,0.11154]
[1777652855572,63.24,78261.19,0.0,-0.99899,0.0,0.11154]
[1777652856129,63.24,78257.29,0.0,-0.999,0.0,0.11089]
[1777652856292,63.24,78257.29,0.0,-0.999,0.0,0.11089]
[1777652856333,63.24,78257.29,0.0,-0.999,0.0,0.11089]
[1777652856384,63.24,78257.29,0.0,-0.999,0.0,0.11089]
[1777652856577,63.24,78257.29,0.0,-0.999,0.0,0.11089]
[1777652856967,63.24,78257.29,0.0,-0.999,0.0,0.11089]
[1777652857075,63.24,78257.29,0.0,-0.999,0.0,0.11089]
[1777652857095,63.24,78257.29,0.0,-0.999,0.0,0.11089]
[1777652857136,63.24,78254.05,0.0,-0.99901,0.0,0.11036]
[1777652858143,63.24,78256.21,0.0,-0.999,0.0,0.11072]
[1777652859150,63.24,78259.04,0.0,-0.999,0.0,0.11119]
[1777652859551,63.24,78259.04,0.0,-0.999,0.0,0.11119]
[1777652859580,63.24,78259.04,0.0,-0.999,0.0,0.11119]
[1777652859666,63.24,78259.04,0.0,-0.999,0.0,0.11119]
[1777652859814,63.24,78259.04,0.0,-0.999,0.0,0.11119]
[1777652859826,63.24,78259.04,0.0,-0.999,0.0,0.11119]
[1777652859924,63.24,78259.04,0.0,-0.999,0.0,0.11119]
[1777652860075,63.24,78259.04,0.0,-0.999,0.0,0.11119]
[1777652860157,63.24,78259.73,0.0,-0.999,0.0,0.1113]
[1777652861164,63.24,78261.55,0.0,-0.99899,0.0,0.1116]
[1777652862171,63.24,78267.77,0.0,-0.99898,0.0,0.11265]
[1777652862887,63.24,78267.77,0.0,-0.99898,0.0,0.11265]
[1777652862956,63.24,78267.77,0.0,-0.99898,0.0,0.11265]
[1777652863074,63.24,78267.77,0.0,-0.99898,0.0,0.11265]
[1777652863114,63.24,78267.77,0.0,-0.99898,0.0,0.11265]
[1777652863178,63.24,78269.3,0.0,-0.99898,0.0,0.1129]
[1777652864465,63.24,78269.44,0.0,-0.99898,0.0,0.11293]
[1777652864577,63.24,78269.44,0.0,-0.99898,0.0,0.11293]
[1777652864586,63.24,78269.44,0.0,-0.99898,0.0,0.11293]
[1777652864826,63.24,78269.44,0.0,-0.99898,0.0,0.11293]
[1777652865192,63.24,78268.17,0.0,-0.99898,0.0,0.11271]
[1777652866075,63.24,78268.17,0.0,-0.99898,0.0,0.11271]
[1777652866199,63.24,78269.65,0.0,-0.99898,0.0,0.11296]
[1777652866327,63.24,78269.65,0.0,-0.99898,0.0,0.11296]
[1777652866456,63.24,78269.65,0.0,-0.99898,0.0,0.11296]
[1777652867206,63.24,78270.6,0.0,-0.99898,0.0,0.11312]
[1777652869656,63.24,78271.3,0.0,-0.99898,0.0,0.11324]
[1777652869728,63.24,78271.3,0.0,-0.99898,0.0,0.11324]
[1777652869826,63.24,78271.3,0.0,-0.99898,0.0,0.11324]
[1777652870076,63.24,78271.3,0.0,-0.99898,0.0,0.11324]
[1777652870101,63.24,78277.15,0.0,-0.99897,0.0,0.11423]
[1777652870325,63.24,78277.15,0.0,-0.99897,0.0,0.11423]
[1777652870354,63.24,78278.03,0.0,-0.99897,0.0,0.11438]
[1777652871235,63.24,78280.11,0.0,-0.99896,0.0,0.11474]
[1777652873249,63.24,78281.59,0.0,-0.99896,0.0,0.11499]
[1777652874256,63.24,78278.51,0.0,-0.99897,0.0,0.11446]
[1777652875263,63.24,78277.18,0.0,-0.99897,0.0,0.11424]
[1777652876881,63.24,78277.18,0.0,-0.99897,0.0,0.11424]
[1777652876957,63.24,78277.18,0.0,-0.99897,0.0,0.11424]
[1777652877079,63.24,78277.18,0.0,-0.99897,0.0,0.11424]
[1777652877180,63.24,78280.15,0.0,-0.99896,0.0,0.11474]
[1777652878817,63.24,78279.64,0.0,-0.99896,0.0,0.11466]
[1777652879148,63.24,78280.7,0.0,-0.99896,0.0,0.11484]
[1777652882298,63.24,78281.08,0.0,-0.99896,0.0,0.1149]
[1777652881305,63.24,78280.28,0.0,-0.99896,0.0,0.11477]
[1777652882909,63.24,78274.4,0.0,-0.99897,0.0,0.11377]
[1777652884054,63.24,78274.4,0.0,-0.99897,0.0,0.11377]
[1777652884144,63.24,78274.4,0.0,-0.99897,0.0,0.11377]
[1777652884147,63.24,78271.9,0.0,-0.99898,0.0,0.11334]
[1777652884331,63.24,78273.39,0.0,-0.99897,0.0,0.11359]
[1777652885923,63.24,78273.39,0.0,-0.99897,0.0,0.11359]
[1777652886019,63.24,78274.3,0.0,-0.99897,0.0,0.11375]
[1777652886345,63.24,78273.5,0.0,-0.99897,0.0,0.11361]
[1777652887401,63.24,78273.5,0.0,-0.99897,0.0,0.11361]
[1777652887413,63.24,78273.5,0.0,-0.99897,0.0,0.11361]
[1777652887575,63.24,78273.5,0.0,-0.99897,0.0,0.11361]
[1777652887650,63.24,78281.56,0.0,-0.99896,0.0,0.11499]
[1777652888359,63.24,78283.45,0.0,-0.99896,0.0,0.11531]
[1777652890180,63.24,78283.45,0.0,-0.99896,0.0,0.11531]
[1777652889366,63.24,78282.38,0.0,-0.99896,0.0,0.11513]
[1777652890250,63.24,78282.38,0.0,-0.99896,0.0,0.11513]
[1777652890324,63.24,78282.38,0.0,-0.99896,0.0,0.11513]
[1777652890373,63.24,78280.89,0.0,-0.99896,0.0,0.11487]
[1777652892087,63.24,78280.89,0.0,-0.99896,0.0,0.11487]
[1777652892238,63.24,78280.89,0.0,-0.99896,0.0,0.11487]
[1777652892117,63.24,78282.78,0.0,-0.99896,0.0,0.1152]
[1777652892388,63.24,78286.08,0.0,-0.99895,0.0,0.11576]
[1777652893395,63.24,78287.23,0.0,-0.99895,0.0,0.11596]
[1777652894731,63.24,78287.23,0.0,-0.99895,0.0,0.11596]
[1777652894827,63.24,78287.23,0.0,-0.99895,0.0,0.11596]
[1777652894835,63.24,78287.23,0.0,-0.99895,0.0,0.11596]
[1777652895074,63.24,78287.23,0.0,-0.99895,0.0,0.11596]
[1777652895409,63.24,78290.87,0.0,-0.99895,0.0,0.11659]
[1777652896416,63.24,78292.48,0.0,-0.99894,0.0,0.11687]
[1777652897423,63.24,78296.08,0.0,-0.99894,0.0,0.1175]
[1777652898430,63.24,78299.0,0.0,-0.99893,0.0,0.11801]
[1777652900620,63.24,78304.16,0.0,-0.99892,0.0,0.11892]
[1777652901459,63.24,78304.16,0.0,-0.99892,0.0,0.11892]
[1777652901576,63.24,78304.16,0.0,-0.99892,0.0,0.11892]
[1777652901653,63.24,78304.16,0.0,-0.99892,0.0,0.11892]
[1777652901827,63.24,78304.16,0.0,-0.99892,0.0,0.11892]
[1777652902081,63.24,78304.16,0.0,-0.99892,0.0,0.11892]
[1777652902115,63.24,78309.87,0.0,-0.99891,0.0,0.11993]
[1777652902323,63.24,78309.87,0.0,-0.99891,0.0,0.11993]
[1777652902458,63.24,78311.87,0.0,-0.99891,0.0,0.12028]
[1777652903465,63.24,78325.27,0.0,-0.99889,0.0,0.12269]
[1777652904472,63.24,78333.66,0.0,-0.99887,0.0,0.12422]
[1777652905479,63.24,78339.24,0.0,-0.99886,0.0,0.12525]
[1777652906486,63.24,78341.97,0.0,-0.99886,0.0,0.12576]
[1777652908499,63.24,78340.87,0.0,-0.99886,0.0,0.12555]
[1777652910514,63.24,78339.51,0.0,-0.99886,0.0,0.1253]
[1777652911738,63.24,78339.51,0.0,-0.99886,0.0,0.1253]
[1777652911791,63.24,78339.78,0.0,-0.99887,0.0,0.12465]
[1777652913070,63.24,78338.62,0.0,-0.99887,0.0,0.12444]
[1777652913856,63.24,78338.62,0.0,-0.99887,0.0,0.12444]
[1777652913947,63.24,78338.62,0.0,-0.99887,0.0,0.12444]
[1777652914078,63.24,78338.62,0.0,-0.99887,0.0,0.12444]
[1777652919577,63.24,78339.12,0.0,-0.99887,0.0,0.12453]
[1777652922091,63.24,78338.65,0.0,-0.99887,0.0,0.12445]
[1777652922224,63.24,78338.65,0.0,-0.99887,0.0,0.12445]
[1777652922326,63.24,78338.86,0.0,-0.99887,0.0,0.12448]
[1777652922598,63.24,78334.77,0.0,-0.99887,0.0,0.12373]
[1777652923604,63.24,78333.36,0.0,-0.99888,0.0,0.12348]
[1777652924612,63.24,78334.4,0.0,-0.99888,0.0,0.12367]
[1777652925619,63.24,78335.43,0.0,-0.99887,0.0,0.12386]
[1777652927263,63.24,78335.43,0.0,-0.99887,0.0,0.12386]
[1777652926626,63.24,78336.35,0.0,-0.99887,0.0,0.12402]
[1777652927329,63.24,78336.35,0.0,-0.99887,0.0,0.12402]
[1777652927389,63.24,78336.35,0.0,-0.99887,0.0,0.12402]
[1777652927575,63.24,78336.35,0.0,-0.99887,0.0,0.12402]
[1777652927632,63.24,78334.97,0.0,-0.99887,0.0,0.12377]
[1777652932668,63.24,78334.24,0.0,-0.99888,0.0,0.12364]
[1777652934682,63.24,78335.15,0.0,-0.99887,0.0,0.1238]
[1777652935329,63.24,78335.15,0.0,-0.99887,0.0,0.1238]
[1777652935352,63.24,78335.15,0.0,-0.99887,0.0,0.1238]
[1777652935580,63.24,78335.15,0.0,-0.99887,0.0,0.1238]
[1777652936696,63.24,78342.37,0.0,-0.99886,0.0,0.12513]
[1777652937703,63.24,78343.32,0.0,-0.99886,0.0,0.12531]
[1777652939219,63.24,78343.32,0.0,-0.99886,0.0,0.12531]
[1777652939289,63.24,78343.32,0.0,-0.99886,0.0,0.12531]
[1777652939249,63.24,78345.72,0.0,-0.99885,0.0,0.12575]
[1777652939325,63.24,78345.72,0.0,-0.99885,0.0,0.12575]
[1777652940090,63.24,78345.72,0.0,-0.99885,0.0,0.12575]
[1777652940211,63.24,78345.72,0.0,-0.99885,0.0,0.12575]
[1777652940217,63.24,78355.47,0.0,-0.99884,0.0,0.12757]
[1777652940765,63.24,78355.47,0.0,-0.99884,0.0,0.12757]
[1777652940790,63.24,78367.94,0.0,-0.99881,0.0,0.12993]
[1777652941731,63.24,78367.99,0.0,-0.99881,0.0,0.12994]
[1777652943575,63.24,78368.15,0.0,-0.99881,0.0,0.12997]
[1777652944201,63.24,78368.15,0.0,-0.99881,0.0,0.12997]
[1777652944321,63.24,78368.12,0.0,-0.99881,0.0,0.12997]
[1777652944577,63.24,78368.12,0.0,-0.99881,0.0,0.12997]
[1777652944752,63.24,78369.18,0.0,-0.99881,0.0,0.13017]
[1777652945759,63.24,78370.31,0.0,-0.99881,0.0,0.13039]
[1777652946766,63.24,78371.77,0.0,-0.99881,0.0,0.13067]
[1777652947774,63.24,78379.38,0.0,-0.99879,0.0,0.13214]
[1777652948785,63.24,78379.26,0.0,-0.99879,0.0,0.13211]
[1777652950798,63.24,78378.22,0.0,-0.99879,0.0,0.13191]
[1777652951743,63.24,78378.22,0.0,-0.99879,0.0,0.13191]
[1777652951798,63.24,78378.22,0.0,-0.99879,0.0,0.13191]
[1777652951827,63.24,78378.22,0.0,-0.99879,0.0,0.13191]
[1777652953820,63.24,78371.9,0.0,-0.99881,0.0,0.13069]
[1777652954827,63.24,78369.67,0.0,-0.99881,0.0,0.13027]
[1777652955857,63.24,78369.67,0.0,-0.99881,0.0,0.13027]
[1777652955910,63.24,78369.67,0.0,-0.99881,0.0,0.13027]
[1777652956085,63.24,78369.67,0.0,-0.99881,0.0,0.13027]
[1777652957848,63.24,78368.74,0.0,-0.99881,0.0,0.13009]
[1777652959862,63.24,78370.11,0.0,-0.99881,0.0,0.13035]
[1777652964897,63.24,78369.5,0.0,-0.99881,0.0,0.13023]
[1777652965904,63.24,78367.85,0.0,-0.99881,0.0,0.12992]
[1777652966386,63.24,78367.85,0.0,-0.99881,0.0,0.12992]
[1777652966440,63.24,78367.85,0.0,-0.99881,0.0,0.12992]
[1777652966577,63.24,78367.85,0.0,-0.99881,0.0,0.12992]
[1777652966705,63.24,78367.85,0.0,-0.99881,0.0,0.12992]
[1777652966895,63.24,78367.85,0.0,-0.99881,0.0,0.12992]
[1777652967125,63.24,78367.85,0.0,-0.99881,0.0,0.12992]
[1777652967170,63.24,78365.0,0.0,-0.99882,0.0,0.12937]
[1777652967675,63.24,78365.0,0.0,-0.99882,0.0,0.12937]
[1777652967729,63.24,78365.0,0.0,-0.99882,0.0,0.12937]
[1777652967847,63.24,78365.0,0.0,-0.99882,0.0,0.12937]
[1777652967918,63.24,78342.25,0.0,-0.99886,0.0,0.12511]
[1777652968629,63.24,78342.25,0.0,-0.99886,0.0,0.12511]
[1777652968925,63.24,78338.38,0.0,-0.99887,0.0,0.1244]
[1777652970079,63.24,78338.38,0.0,-0.99887,0.0,0.1244]
[1777652970325,63.24,78336.61,0.0,-0.99887,0.0,0.12407]
[1777652970450,63.24,78336.61,0.0,-0.99887,0.0,0.12407]
[1777652972953,63.24,78329.99,0.0,-0.99889,0.0,0.12218]
[1777652974081,63.24,78329.99,0.0,-0.99889,0.0,0.12218]
[1777652974324,63.24,78329.99,0.0,-0.99889,0.0,0.12218]
[1777652974110,63.24,78324.07,0.0,-0.9989,0.0,0.12111]
[1777652974458,63.24,78324.07,0.0,-0.9989,0.0,0.12111]
[1777652974603,63.24,78324.07,0.0,-0.9989,0.0,0.12111]
[1777652974830,63.24,78324.07,0.0,-0.9989,0.0,0.12111]
[1777652974954,63.24,78324.07,0.0,-0.9989,0.0,0.12111]
[1777652974967,63.24,78320.05,0.0,-0.99891,0.0,0.12039]
[1777652976664,63.24,78320.25,0.0,-0.99891,0.0,0.12043]
[1777652976826,63.24,78320.25,0.0,-0.99891,0.0,0.12043]
[1777652976924,63.24,78320.25,0.0,-0.99891,0.0,0.12043]
[1777652977061,63.24,78320.25,0.0,-0.99891,0.0,0.12043]
[1777652977076,63.24,78320.25,0.0,-0.99891,0.0,0.12043]
[1777652977124,63.24,78320.25,0.0,-0.99891,0.0,0.12043]
[1777652977131,63.24,78315.77,0.0,-0.99891,0.0,0.11963]
[1777652977987,63.24,78310.18,0.0,-0.99892,0.0,0.11864]
[1777652978994,63.24,78314.36,0.0,-0.99892,0.0,0.11938]
[1777652980076,63.24,78314.36,0.0,-0.99892,0.0,0.11938]
[1777652980125,63.24,78317.98,0.0,-0.99891,0.0,0.12002]
[1777652980479,63.24,78317.98,0.0,-0.99891,0.0,0.12002]
[1777652982016,63.24,78316.05,0.0,-0.99891,0.0,0.11968]
[1777652983023,63.24,78317.67,0.0,-0.99891,0.0,0.11997]
[1777652984074,63.24,78317.67,0.0,-0.99891,0.0,0.11997]
[1777652984324,63.24,78317.67,0.0,-0.99891,0.0,0.11997]
[1777652984465,63.24,78317.01,0.0,-0.99891,0.0,0.11985]
[1777652988074,63.24,78317.64,0.0,-0.99891,0.0,0.11996]
[1777652988326,63.24,78317.64,0.0,-0.99891,0.0,0.11996]
[1777652988114,63.24,78316.72,0.0,-0.99891,0.0,0.1198]
[1777652988390,63.24,78316.72,0.0,-0.99891,0.0,0.1198]
[1777652989064,63.24,78315.98,0.0,-0.99891,0.0,0.11966]
[1777652990072,63.24,78317.84,0.0,-0.99891,0.0,0.12]
[1777652990993,63.24,78317.84,0.0,-0.99891,0.0,0.12]
[1777652991081,63.24,78317.84,0.0,-0.99891,0.0,0.12]
[1777652991119,63.24,78317.84,0.0,-0.99891,0.0,0.12]
[1777652991233,63.24,78317.84,0.0,-0.99891,0.0,0.12]
[1777652991328,63.24,78317.84,0.0,-0.99891,0.0,0.12]
[1777652991320,63.24,78319.88,0.0,-0.99891,0.0,0.12036]
[1777652991384,63.24,78319.88,0.0,-0.99891,0.0,0.12036]
[1777652992086,63.24,78322.78,0.0,-0.9989,0.0,0.12088]
[1777652994075,63.24,78322.55,0.0,-0.9989,0.0,0.12084]
[1777652998076,63.24,78322.83,0.0,-0.9989,0.0,0.12089]
[1777652999135,63.24,78324.17,0.0,-0.9989,0.0,0.12113]
[1777653000144,63.24,78323.33,0.0,-0.9989,0.0,0.12098]
[1777653001151,63.24,78321.77,0.0,-0.9989,0.0,0.1207]
[1777653002158,63.24,78322.63,0.0,-0.9989,0.0,0.12085]
[1777653003165,63.24,78321.58,0.0,-0.9989,0.0,0.12066]
[1777653008200,63.24,78321.94,0.0,-0.9989,0.0,0.12073]
[1777653013235,63.24,78322.53,0.0,-0.9989,0.0,0.12083]
[1777653014242,63.24,78321.7,0.0,-0.9989,0.0,0.12068]
[1777653015249,63.24,78324.92,0.0,-0.9989,0.0,0.12126]
[1777653016256,63.24,78329.17,0.0,-0.99889,0.0,0.12203]
[1777653017263,63.24,78330.44,0.0,-0.99889,0.0,0.12226]
[1777653018270,63.24,78331.27,0.0,-0.99889,0.0,0.12241]
[1777653019277,63.24,78329.79,0.0,-0.99889,0.0,0.12214]
[1777653020283,63.24,78328.28,0.0,-0.99889,0.0,0.12187]
[1777653021291,63.24,78329.91,0.0,-0.99889,0.0,0.12216]
[1777653022298,63.24,78330.59,0.0,-0.99889,0.0,0.12228]
[1777653023306,63.24,78329.16,0.0,-0.99889,0.0,0.12203]
[1777653026327,63.24,78331.79,0.0,-0.99889,0.0,0.1225]
[1777653027334,63.24,78332.74,0.0,-0.99888,0.0,0.12267]
[1777653032370,63.24,78331.59,0.0,-0.99889,0.0,0.12178]
[1777653037405,63.24,78331.32,0.0,-0.99889,0.0,0.12173]
[1777653038412,63.24,78332.37,0.0,-0.99889,0.0,0.12192]
[1777653040426,63.24,78331.02,0.0,-0.99889,0.0,0.12168]
[1777653043447,63.24,78319.07,0.0,-0.99891,0.0,0.11954]
[1777653044454,63.24,78313.55,0.0,-0.99892,0.0,0.11856]
[1777653045461,63.24,78308.17,0.0,-0.99893,0.0,0.11762]
[1777653046468,63.24,78305.68,0.0,-0.99894,0.0,0.11718]
[1777653047475,63.24,78304.4,0.0,-0.99894,0.0,0.11696]
[1777653048482,63.24,78301.89,0.0,-0.99894,0.0,0.11652]
[1777653049489,63.24,78302.56,0.0,-0.99894,0.0,0.11664]
[1777653052509,63.24,78301.41,0.0,-0.99894,0.0,0.11644]
[1777653053517,63.24,78299.65,0.0,-0.99895,0.0,0.11614]
[1777653054524,63.24,78294.76,0.0,-0.99896,0.0,0.11529]
[1777653055531,63.24,78291.75,0.0,-0.99896,0.0,0.11478]
[1777653056538,63.24,78300.05,0.0,-0.99895,0.0,0.1162]
[1777653057545,63.24,78303.81,0.0,-0.99894,0.0,0.11686]
[1777653058552,63.24,78302.96,0.0,-0.99894,0.0,0.11671]
[1777653059559,63.24,78304.17,0.0,-0.99894,0.0,0.11692]
[1777653060566,63.24,78305.04,0.0,-0.99894,0.0,0.11707]
[1777653061572,63.24,78294.36,0.0,-0.99896,0.0,0.11522]
[1777653062580,63.24,78292.15,0.0,-0.99896,0.0,0.11484]
[1777653063587,63.24,78296.92,0.0,-0.99895,0.0,0.11566]
[1777653064594,63.24,78301.14,0.0,-0.99895,0.0,0.11639]
[1777653065601,63.24,78307.78,0.0,-0.99893,0.0,0.11755]
[1777653067615,63.24,78306.37,0.0,-0.99894,0.0,0.1173]
[1777653068629,63.24,78302.54,0.0,-0.99894,0.0,0.11664]
[1777653069630,63.24,78298.69,0.0,-0.99895,0.0,0.11597]
[1777653070637,63.24,78296.77,0.0,-0.99895,0.0,0.11564]
[1777653074664,63.24,78298.56,0.0,-0.99895,0.0,0.11595]
[1777653075859,63.24,78298.56,0.0,-0.99895,0.0,0.11595]
[1777653075924,63.24,78285.81,0.0,-0.99897,0.0,0.11376]
[1777653076683,63.24,78283.81,0.0,-0.99897,0.0,0.11342]
[1777653077690,63.24,78282.21,0.0,-0.99898,0.0,0.11315]
[1777653079704,63.24,78281.53,0.0,-0.99898,0.0,0.11304]
[1777653080711,63.24,78270.22,0.0,-0.999,0.0,0.11114]
[1777653081718,63.24,78259.37,0.0,-0.99901,0.0,0.10935]
[1777653082725,63.24,78258.91,0.0,-0.99901,0.0,0.10927]
[1777653084738,63.24,78261.32,0.0,-0.99901,0.0,0.10967]
[1777653085746,63.24,78274.33,0.0,-0.99899,0.0,0.11183]
[1777653087260,63.24,78274.33,0.0,-0.99899,0.0,0.11183]
[1777653087362,63.24,78257.87,0.0,-0.99902,0.0,0.1091]
[1777653087764,63.24,78253.26,0.0,-0.99902,0.0,0.10835]
[1777653090552,63.24,78253.34,0.0,-0.99902,0.0,0.10836]
[1777653090659,63.24,78253.34,0.0,-0.99902,0.0,0.10836]
[1777653091792,63.24,78250.82,0.0,-0.99903,0.0,0.10733]
[1777653093806,63.24,78251.94,0.0,-0.99903,0.0,0.10752]
[1777653094813,63.24,78255.91,0.0,-0.99903,0.0,0.10816]
[1777653095823,63.24,78247.83,0.0,-0.99904,0.0,0.10685]
[1777653096830,63.24,78237.26,0.0,-0.99905,0.0,0.10517]
[1777653097837,63.24,78235.25,0.0,-0.99906,0.0,0.10485]
[1777653099851,63.24,78233.57,0.0,-0.99906,0.0,0.10458]
[1777653102871,63.24,78232.7,0.0,-0.99906,0.0,0.10444]
[1777653106348,63.24,78232.29,0.0,-0.99906,0.0,0.10438]
[1777653106900,63.24,78234.4,0.0,-0.99906,0.0,0.10471]
[1777653110331,63.24,78234.69,0.0,-0.99906,0.0,0.10476]
[1777653110414,63.24,78237.98,0.0,-0.99905,0.0,0.10528]
[1777653110928,63.24,78240.62,0.0,-0.99905,0.0,0.1057]
[1777653112325,63.24,78240.62,0.0,-0.99905,0.0,0.1057]
[1777653112336,63.24,78240.62,0.0,-0.99905,0.0,0.1057]
[1777653112942,63.24,78244.9,0.0,-0.99904,0.0,0.10638]
[1777653113948,63.24,78246.5,0.0,-0.99904,0.0,0.10664]
[1777653114955,63.24,78247.96,0.0,-0.99904,0.0,0.10687]
[1777653115963,63.24,78250.02,0.0,-0.99903,0.0,0.10721]
[1777653116970,63.24,78259.09,0.0,-0.99902,0.0,0.10868]
[1777653117977,63.24,78265.09,0.0,-0.99901,0.0,0.10966]
[1777653118984,63.24,78270.84,0.0,-0.999,0.0,0.11061]
[1777653122005,63.24,78273.29,0.0,-0.999,0.0,0.11102]
[1777653123037,63.24,78273.29,0.0,-0.999,0.0,0.11102]
[1777653123136,63.24,78271.2,0.0,-0.999,0.0,0.11067]
[1777653124020,63.24,78270.23,0.0,-0.999,0.0,0.11051]
[1777653126339,63.24,78270.2,0.0,-0.999,0.0,0.1105]
[1777653130063,63.24,78272.56,0.0,-0.999,0.0,0.11089]
[1777653131069,63.24,78276.13,0.0,-0.99899,0.0,0.11149]
[1777653132076,63.24,78277.24,0.0,-0.99899,0.0,0.11167]
[1777653133083,63.24,78276.3,0.0,-0.99899,0.0,0.11152]
[1777653137111,63.24,78269.63,0.0,-0.999,0.0,0.11041]
[1777653139125,63.24,78269.21,0.0,-0.999,0.0,0.11034]
[1777653141139,63.24,78269.98,0.0,-0.999,0.0,0.11047]
[1777653142145,63.24,78271.11,0.0,-0.999,0.0,0.11065]
[1777653143153,63.24,78270.2,0.0,-0.999,0.0,0.1105]
[1777653145167,63.24,78269.41,0.0,-0.999,0.0,0.11037]
[1777653148187,63.24,78272.17,0.0,-0.999,0.0,0.11083]
[1777653149196,63.24,78270.05,0.0,-0.999,0.0,0.11048]
[1777653154230,63.24,78269.44,0.0,-0.99901,0.0,0.10975]
[1777653159267,63.24,78270.5,0.0,-0.99901,0.0,0.10992]
[1777653160274,63.24,78273.75,0.0,-0.999,0.0,0.11046]
[1777653161281,63.24,78278.49,0.0,-0.99899,0.0,0.11125]
[1777653162288,63.24,78279.68,0.0,-0.99899,0.0,0.11144]
[1777653163295,63.24,78277.02,0.0,-0.999,0.0,0.111]
[1777653164302,63.24,78276.01,0.0,-0.999,0.0,0.11083]
[1777653165309,63.24,78277.05,0.0,-0.999,0.0,0.11101]
[1777653166331,63.24,78279.5,0.0,-0.99899,0.0,0.11141]
[1777653167338,63.24,78278.79,0.0,-0.99899,0.0,0.1113]
[1777653168345,63.24,78277.46,0.0,-0.999,0.0,0.11107]
[1777653170358,63.24,78276.85,0.0,-0.999,0.0,0.11097]
[1777653172373,63.24,78271.3,0.0,-0.99901,0.0,0.11005]
[1777653173380,63.24,78268.65,0.0,-0.99901,0.0,0.10962]
[1777653174387,63.24,78267.1,0.0,-0.99901,0.0,0.10936]
[1777653176401,63.24,78272.27,0.0,-0.999,0.0,0.11021]
[1777653177408,63.24,78274.66,0.0,-0.999,0.0,0.11061]
[1777653178415,63.24,78273.95,0.0,-0.999,0.0,0.11049]
[1777653180429,63.24,78276.1,0.0,-0.999,0.0,0.11085]
[1777653181436,63.24,78275.45,0.0,-0.999,0.0,0.11074]
[1777653182443,63.24,78274.58,0.0,-0.999,0.0,0.1106]
[1777653183450,63.24,78273.59,0.0,-0.999,0.0,0.11043]
[1777653186471,63.24,78272.06,0.0,-0.999,0.0,0.11018]
[1777653187478,63.24,78269.11,0.0,-0.99901,0.0,0.10969]
[1777653189492,63.24,78264.95,0.0,-0.99902,0.0,0.10901]
[1777653190499,63.24,78250.98,0.0,-0.99904,0.0,0.10674]
[1777653191506,63.24,78237.1,0.0,-0.99906,0.0,0.10453]
[1777653192513,63.24,78234.85,0.0,-0.99906,0.0,0.10418]
[1777653195534,63.24,78238.79,0.0,-0.99906,0.0,0.1048]
[1777653196541,63.24,78239.96,0.0,-0.99906,0.0,0.10498]
[1777653198555,63.24,78239.19,0.0,-0.99906,0.0,0.10486]
[1777653199562,63.24,78241.27,0.0,-0.99905,0.0,0.10519]
[1777653200569,63.24,78243.75,0.0,-0.99905,0.0,0.10559]
[1777653201576,63.24,78244.64,0.0,-0.99905,0.0,0.10573]
[1777653202583,63.24,78243.11,0.0,-0.99905,0.0,0.10548]
[1777653205606,63.24,78245.55,0.0,-0.99905,0.0,0.10587]
[1777653206613,63.24,78246.23,0.0,-0.99905,0.0,0.10598]
[1777653209635,63.24,78244.6,0.0,-0.99905,0.0,0.10572]
[1777653210642,63.24,78240.83,0.0,-0.99905,0.0,0.10512]
[1777653213663,63.24,78239.3,0.0,-0.99906,0.0,0.10427]
[1777653214670,63.24,78238.54,0.0,-0.99906,0.0,0.10415]
[1777653215677,63.24,78237.36,0.0,-0.99906,0.0,0.10397]
[1777653217416,63.24,78237.36,0.0,-0.99906,0.0,0.10397]
[1777653217437,63.24,78232.16,0.0,-0.99907,0.0,0.10316]
[1777653218078,63.24,78232.16,0.0,-0.99907,0.0,0.10316]
[1777653218233,63.24,78232.16,0.0,-0.99907,0.0,0.10316]
[1777653218247,63.24,78224.95,0.0,-0.99908,0.0,0.10204]
[1777653218697,63.24,78220.72,0.0,-0.99909,0.0,0.10138]
[1777653220327,63.24,78220.72,0.0,-0.99909,0.0,0.10138]
[1777653221065,63.24,78220.83,0.0,-0.99909,0.0,0.1014]
[1777653221719,63.24,78214.94,0.0,-0.9991,0.0,0.1005]
[1777653222726,63.24,78215.89,0.0,-0.9991,0.0,0.10065]
[1777653223733,63.24,78215.3,0.0,-0.9991,0.0,0.10056]
[1777653224740,63.24,78213.71,0.0,-0.9991,0.0,0.10031]
[1777653225747,63.24,78214.33,0.0,-0.9991,0.0,0.10041]
[1777653227148,63.24,78214.33,0.0,-0.9991,0.0,0.10041]
[1777653227761,63.24,78212.36,0.0,-0.9991,0.0,0.10011]
[1777653228767,63.24,78213.35,0.0,-0.9991,0.0,0.10026]
[1777653230782,63.24,78214.82,0.0,-0.9991,0.0,0.10048]
[1777653231789,63.24,78213.05,0.0,-0.9991,0.0,0.10021]
[1777653232796,63.24,78207.1,0.0,-0.99911,0.0,0.09931]
[1777653234110,63.24,78206.05,0.0,-0.99911,0.0,0.09915]
[1777653234810,63.24,78209.83,0.0,-0.99911,0.0,0.09972]
[1777653237830,63.24,78208.37,0.0,-0.99911,0.0,0.0995]
[1777653240852,63.24,78206.33,0.0,-0.99911,0.0,0.0992]
[1777653242581,63.24,78201.97,0.0,-0.99912,0.0,0.09854]
[1777653242868,63.24,78187.85,0.0,-0.99914,0.0,0.09645]
[1777653243879,63.24,78182.89,0.0,-0.99914,0.0,0.09572]
[1777653246333,63.24,78182.97,0.0,-0.99914,0.0,0.09573]
[1777653246538,63.24,78182.97,0.0,-0.99914,0.0,0.09573]
[1777653246573,63.24,78179.95,0.0,-0.99915,0.0,0.09529]
[1777653246901,63.24,78175.87,0.0,-0.99915,0.0,0.0947]
[1777653248331,63.24,78175.87,0.0,-0.99915,0.0,0.0947]
[1777653248420,63.24,78169.87,0.0,-0.99916,0.0,0.09384]
[1777653250929,63.24,78172.17,0.0,-0.99916,0.0,0.09417]
[1777653251937,63.24,78175.51,0.0,-0.99915,0.0,0.09465]
[1777653252944,63.24,78200.79,0.0,-0.99912,0.0,0.09837]
[1777653254639,63.24,78199.0,0.0,-0.99912,0.0,0.0981]
[1777653254958,63.24,78197.65,0.0,-0.99912,0.0,0.0979]
[1777653255965,63.24,78193.19,0.0,-0.99913,0.0,0.09724]
[1777653256972,63.24,78190.68,0.0,-0.99913,0.0,0.09686]
[1777653257979,63.24,78191.89,0.0,-0.99913,0.0,0.09704]
[1777653258986,63.24,78195.71,0.0,-0.99913,0.0,0.09761]
[1777653259992,63.24,78194.46,0.0,-0.99913,0.0,0.09742]
[1777653261577,63.24,78196.43,0.0,-0.99913,0.0,0.09772]
[1777653262007,63.24,78198.57,0.0,-0.99912,0.0,0.09803]
[1777653263014,63.24,78199.24,0.0,-0.99912,0.0,0.09813]
[1777653264021,63.24,78201.58,0.0,-0.99912,0.0,0.09848]
[1777653265028,63.24,78206.55,0.0,-0.99911,0.0,0.09923]
[1777653266036,63.24,78203.7,0.0,-0.99911,0.0,0.0988]
[1777653267042,63.24,78203.18,0.0,-0.99912,0.0,0.09872]
[1777653268050,63.24,78205.57,0.0,-0.99911,0.0,0.09908]
[1777653269057,63.24,78204.5,0.0,-0.99911,0.0,0.09892]
[1777653270064,63.24,78206.98,0.0,-0.99911,0.0,0.09929]
[1777653271071,63.24,78210.58,0.0,-0.99911,0.0,0.09926]
[1777653272078,63.24,78208.54,0.0,-0.99911,0.0,0.09895]
[1777653274095,63.24,78210.07,0.0,-0.99911,0.0,0.09918]
[1777653276109,63.24,78209.39,0.0,-0.99911,0.0,0.09908]
[1777653277116,63.24,78219.32,0.0,-0.9991,0.0,0.10058]
[1777653277832,63.24,78219.32,0.0,-0.9991,0.0,0.10058]
[1777653278123,63.24,78222.42,0.0,-0.99909,0.0,0.10105]
[1777653279130,63.24,78240.88,0.0,-0.99906,0.0,0.10392]
[1777653280137,63.24,78249.84,0.0,-0.99905,0.0,0.10533]
[1777653280719,63.24,78249.84,0.0,-0.99905,0.0,0.10533]
[1777653281144,63.24,78249.83,0.0,-0.99905,0.0,0.10533]
[1777653284165,63.24,78251.15,0.0,-0.99905,0.0,0.10554]
[1777653285172,63.24,78255.12,0.0,-0.99904,0.0,0.10618]
[1777653286179,63.24,78256.43,0.0,-0.99904,0.0,0.10639]
[1777653288193,63.24,78257.15,0.0,-0.99904,0.0,0.1065]
[1777653289200,63.24,78262.12,0.0,-0.99903,0.0,0.1073]
[1777653292222,63.24,78272.48,0.0,-0.99902,0.0,0.10899]
[1777653293229,63.24,78281.96,0.0,-0.999,0.0,0.11055]
[1777653294029,63.24,78281.96,0.0,-0.999,0.0,0.11055]
[1777653294236,63.24,78292.19,0.0,-0.99898,0.0,0.11226]
[1777653295243,63.24,78297.26,0.0,-0.99898,0.0,0.11311]
[1777653296250,63.24,78299.52,0.0,-0.99897,0.0,0.1135]
[1777653298449,63.24,78299.95,0.0,-0.99897,0.0,0.11357]
[1777653298516,63.24,78300.95,0.0,-0.99897,0.0,0.11374]
[1777653299271,63.24,78299.31,0.0,-0.99897,0.0,0.11346]
[1777653300278,63.24,78297.19,0.0,-0.99898,0.0,0.1131]
[1777653301285,63.24,78298.69,0.0,-0.99897,0.0,0.11336]
[1777653302292,63.24,78299.68,0.0,-0.99897,0.0,0.11352]
[1777653303299,63.24,78298.32,0.0,-0.99897,0.0,0.11329]
[1777653304306,63.24,78299.8,0.0,-0.99897,0.0,0.11355]
[1777653305313,63.24,78301.25,0.0,-0.99897,0.0,0.11379]
[1777653307327,63.24,78298.99,0.0,-0.99897,0.0,0.11341]
[1777653309341,63.24,78301.47,0.0,-0.99897,0.0,0.11383]
[1777653310348,63.24,78299.93,0.0,-0.99897,0.0,0.11357]
[1777653311355,63.24,78298.97,0.0,-0.99897,0.0,0.1134]
[1777653313529,63.24,78298.16,0.0,-0.99897,0.0,0.11327]
[1777653316390,63.24,78296.78,0.0,-0.99898,0.0,0.11303]
[1777653317397,63.24,78292.65,0.0,-0.99898,0.0,0.11234]
[1777653318404,63.24,78290.08,0.0,-0.99899,0.0,0.1119]
[1777653319411,63.24,78288.34,0.0,-0.99899,0.0,0.11161]
[1777653320418,63.24,78279.02,0.0,-0.99901,0.0,0.11006]
[1777653321425,63.24,78275.35,0.0,-0.99901,0.0,0.10946]
[1777653323438,63.24,78280.01,0.0,-0.999,0.0,0.11023]
[1777653324446,63.24,78282.02,0.0,-0.999,0.0,0.11056]
[1777653326460,63.24,78283.45,0.0,-0.999,0.0,0.1108]
[1777653327467,63.24,78279.02,0.0,-0.99901,0.0,0.11006]
[1777653328474,63.24,78272.58,0.0,-0.99902,0.0,0.109]
[1777653330488,63.24,78273.66,0.0,-0.99901,0.0,0.10918]
[1777653331495,63.24,78274.23,0.0,-0.99902,0.0,0.10865]
[1777653332502,63.24,78273.52,0.0,-0.99902,0.0,0.10853]
[1777653333509,63.24,78272.65,0.0,-0.99902,0.0,0.10839]
[1777653334516,63.24,78273.51,0.0,-0.99902,0.0,0.10853]
[1777653335523,63.24,78272.47,0.0,-0.99902,0.0,0.10836]
[1777653337537,63.24,78280.05,0.0,-0.99901,0.0,0.1096]
[1777653338544,63.24,78282.7,0.0,-0.999,0.0,0.11004]
[1777653339551,63.24,78281.28,0.0,-0.99901,0.0,0.1098]
[1777653341566,63.24,78279.85,0.0,-0.99901,0.0,0.10957]
[1777653342572,63.24,78274.53,0.0,-0.99902,0.0,0.10869]
[1777653343578,63.24,78273.76,0.0,-0.99902,0.0,0.10857]
[1777653344586,63.24,78275.55,0.0,-0.99902,0.0,0.10886]
[1777653346600,63.24,78274.7,0.0,-0.99902,0.0,0.10872]
[1777653347607,63.24,78273.17,0.0,-0.99902,0.0,0.10847]
[1777653348614,63.24,78273.89,0.0,-0.99902,0.0,0.10859]
[1777653349621,63.24,78275.5,0.0,-0.99902,0.0,0.10885]
[1777653350627,63.24,78274.81,0.0,-0.99902,0.0,0.10874]
[1777653352642,63.24,78275.83,0.0,-0.99902,0.0,0.10891]
[1777653353648,63.24,78273.87,0.0,-0.99902,0.0,0.10859]
[1777653357677,63.24,78272.73,0.0,-0.99902,0.0,0.1084]
[1777653358684,63.24,78272.02,0.0,-0.99902,0.0,0.10828]
[1777653359691,63.24,78273.0,0.0,-0.99902,0.0,0.10844]
[1777653362712,63.24,78271.94,0.0,-0.99902,0.0,0.10827]
[1777653363719,63.24,78264.12,0.0,-0.99903,0.0,0.107]
[1777653364726,63.24,78261.57,0.0,-0.99904,0.0,0.10659]
[1777653365733,63.24,78261.3,0.0,-0.99904,0.0,0.10655]
[1777653366740,63.24,78262.1,0.0,-0.99904,0.0,0.10668]
[1777653367747,63.24,78261.4,0.0,-0.99904,0.0,0.10657]
[1777653372782,63.24,78261.57,0.0,-0.99904,0.0,0.10659]
[1777653373789,63.24,78268.64,0.0,-0.99903,0.0,0.10774]
[1777653374796,63.24,78272.32,0.0,-0.99902,0.0,0.10833]
[1777653375803,63.24,78274.31,0.0,-0.99902,0.0,0.10866]
[1777653378825,63.24,78271.16,0.0,-0.99902,0.0,0.10814]
[1777653379832,63.24,78269.69,0.0,-0.99903,0.0,0.10791]
[1777653380838,63.24,78268.72,0.0,-0.99903,0.0,0.10775]
[1777653382853,63.24,78272.52,0.0,-0.99902,0.0,0.10837]
[1777653383860,63.24,78271.14,0.0,-0.99902,0.0,0.10814]
[1777653384867,63.24,78269.38,0.0,-0.99903,0.0,0.10786]
[1777653385874,63.24,78268.58,0.0,-0.99903,0.0,0.10773]
[1777653390909,63.24,78268.58,0.0,-0.99903,0.0,0.10773]
[1777653392250,63.24,78268.58,0.0,-0.99903,0.0,0.10773]
[1777653392673,63.24,78260.74,0.0,-0.99905,0.0,0.10584]
[1777653393042,63.24,78260.74,0.0,-0.99905,0.0,0.10584]
[1777653393061,63.24,78247.21,0.0,-0.99907,0.0,0.1037]
[1777653393931,63.24,78242.8,0.0,-0.99907,0.0,0.10301]
[1777653396213,63.24,78243.24,0.0,-0.99907,0.0,0.10308]
[1777653396298,63.24,78238.98,0.0,-0.99908,0.0,0.10242]
[1777653396951,63.24,78236.86,0.0,-0.99908,0.0,0.10209]
[1777653398966,63.24,78234.87,0.0,-0.99908,0.0,0.10178]
[1777653400133,63.24,78234.87,0.0,-0.99908,0.0,0.10178]
[1777653400181,63.24,78233.23,0.0,-0.99909,0.0,0.10153]
[1777653400980,63.24,78234.09,0.0,-0.99909,0.0,0.10166]
[1777653401986,63.24,78237.19,0.0,-0.99908,0.0,0.10214]
[1777653402993,63.24,78236.57,0.0,-0.99908,0.0,0.10205]
[1777653404000,63.24,78237.24,0.0,-0.99908,0.0,0.10215]
[1777653405008,63.24,78239.48,0.0,-0.99908,0.0,0.1025]
[1777653406014,63.24,78240.61,0.0,-0.99908,0.0,0.10267]
[1777653407022,63.24,78242.23,0.0,-0.99907,0.0,0.10292]
[1777653408029,63.24,78245.86,0.0,-0.99907,0.0,0.10349]
[1777653409036,63.24,78250.42,0.0,-0.99906,0.0,0.10421]
[1777653410042,63.24,78252.84,0.0,-0.99906,0.0,0.10459]
[1777653411050,63.24,78254.91,0.0,-0.99905,0.0,0.10492]
[1777653413280,63.24,78256.68,0.0,-0.99905,0.0,0.1052]
[1777653419105,63.24,78256.29,0.0,-0.99905,0.0,0.10514]
[1777653420113,63.24,78255.56,0.0,-0.99905,0.0,0.10502]
[1777653421121,63.24,78254.12,0.0,-0.99906,0.0,0.10479]
[1777653422128,63.24,78256.54,0.0,-0.99905,0.0,0.10518]
[1777653423135,63.24,78258.59,0.0,-0.99905,0.0,0.1055]
[1777653425149,63.24,78259.33,0.0,-0.99905,0.0,0.10562]
[1777653427164,63.24,78258.75,0.0,-0.99905,0.0,0.10553]
[1777653430188,63.24,78262.73,0.0,-0.99904,0.0,0.10616]
[1777653431195,63.24,78264.93,0.0,-0.99904,0.0,0.10652]
[1777653432201,63.24,78266.28,0.0,-0.99904,0.0,0.10673]
[1777653434217,63.24,78266.99,0.0,-0.99904,0.0,0.10685]
[1777653435224,63.24,78270.24,0.0,-0.99903,0.0,0.10737]
[1777653436231,63.24,78272.45,0.0,-0.99903,0.0,0.10773]
[1777653437238,63.24,78268.56,0.0,-0.99903,0.0,0.1071]
[1777653438245,63.24,78266.47,0.0,-0.99904,0.0,0.10676]
[1777653441266,63.24,78267.59,0.0,-0.99903,0.0,0.10694]
[1777653446301,63.24,78267.52,0.0,-0.99903,0.0,0.10693]
[1777653447308,63.24,78271.8,0.0,-0.99903,0.0,0.10763]
[1777653450329,63.24,78273.95,0.0,-0.99902,0.0,0.10797]
[1777653451336,63.24,78274.17,0.0,-0.99903,0.0,0.10739]
[1777653452344,63.24,78272.19,0.0,-0.99903,0.0,0.10707]
[1777653453351,63.24,78260.34,0.0,-0.99905,0.0,0.10517]
[1777653454358,63.24,78252.21,0.0,-0.99906,0.0,0.10388]
[1777653455365,63.24,78246.74,0.0,-0.99907,0.0,0.10303]
[1777653459392,63.24,78242.48,0.0,-0.99908,0.0,0.10236]
[1777653460402,63.24,78237.4,0.0,-0.99909,0.0,0.10158]
[1777653461406,63.24,78226.4,0.0,-0.9991,0.0,0.0999]
[1777653462414,63.24,78223.49,0.0,-0.99911,0.0,0.09945]
[1777653464428,63.24,78222.92,0.0,-0.99911,0.0,0.09937]
[1777653466442,63.24,78224.08,0.0,-0.99911,0.0,0.09954]
[1777653467449,63.24,78226.03,0.0,-0.9991,0.0,0.09984]
[1777653469462,63.24,78227.74,0.0,-0.9991,0.0,0.1001]
[1777653470470,63.24,78230.87,0.0,-0.9991,0.0,0.10058]
[1777653471477,63.24,78232.74,0.0,-0.99909,0.0,0.10086]
[1777653472484,63.24,78234.84,0.0,-0.99909,0.0,0.10118]
[1777653474500,63.24,78236.18,0.0,-0.99909,0.0,0.10139]
[1777653475506,63.24,78237.29,0.0,-0.99909,0.0,0.10156]
[1777653476514,63.24,78237.99,0.0,-0.99909,0.0,0.10167]
[1777653479534,63.24,78237.23,0.0,-0.99909,0.0,0.10155]
[1777653480542,63.24,78238.21,0.0,-0.99908,0.0,0.1017]
[1777653482556,63.24,78237.66,0.0,-0.99909,0.0,0.10162]
[1777653483563,63.24,78238.93,0.0,-0.99908,0.0,0.10181]
[1777653486584,63.24,78242.02,0.0,-0.99908,0.0,0.10229]
[1777653489605,63.24,78244.45,0.0,-0.99908,0.0,0.10267]
[1777653490612,63.24,78249.41,0.0,-0.99907,0.0,0.10344]
[1777653491619,63.24,78250.56,0.0,-0.99907,0.0,0.10362]
[1777653492626,63.24,78251.44,0.0,-0.99906,0.0,0.10376]
[1777653493633,63.24,78248.12,0.0,-0.99907,0.0,0.10324]
[1777653494640,63.24,78246.83,0.0,-0.99907,0.0,0.10304]
[1777653496654,63.24,78247.63,0.0,-0.99907,0.0,0.10317]
[1777653498668,63.24,78246.54,0.0,-0.99907,0.0,0.103]
[1777653499675,63.24,78247.81,0.0,-0.99907,0.0,0.10319]
[1777653502696,63.24,78247.13,0.0,-0.99907,0.0,0.10309]
[1777653504710,63.24,78251.02,0.0,-0.99907,0.0,0.1037]
[1777653509745,63.24,78251.2,0.0,-0.99907,0.0,0.10372]
[1777653510751,63.24,78255.13,0.0,-0.99906,0.0,0.10434]
[1777653511759,63.24,78253.7,0.0,-0.99907,0.0,0.10351]
[1777653512766,63.24,78253.09,0.0,-0.99907,0.0,0.10342]
[1777653517800,63.24,78253.57,0.0,-0.99907,0.0,0.10349]
[1777653518808,63.24,78251.29,0.0,-0.99907,0.0,0.10313]
[1777653519815,63.24,78254.32,0.0,-0.99907,0.0,0.10361]
[1777653524850,63.24,78252.93,0.0,-0.99907,0.0,0.10339]
[1777653527870,63.24,78252.35,0.0,-0.99907,0.0,0.1033]
[1777653528878,63.24,78253.61,0.0,-0.99907,0.0,0.1035]
[1777653529885,63.24,78252.63,0.0,-0.99907,0.0,0.10334]
[1777653530892,63.24,78253.4,0.0,-0.99907,0.0,0.10346]
[1777653531899,63.24,78261.05,0.0,-0.99906,0.0,0.10467]
[1777653532906,63.24,78264.02,0.0,-0.99905,0.0,0.10514]
[1777653533913,63.24,78264.61,0.0,-0.99905,0.0,0.10523]
[1777653534920,63.24,78263.16,0.0,-0.99905,0.0,0.105]
[1777653535927,63.24,78258.63,0.0,-0.99906,0.0,0.10429]
[1777653536934,63.24,78256.79,0.0,-0.99906,0.0,0.104]
[1777653537940,63.24,78247.53,0.0,-0.99908,0.0,0.10255]
[1777653538948,63.24,78246.18,0.0,-0.99908,0.0,0.10234]
[1777653539955,63.24,78248.58,0.0,-0.99907,0.0,0.10271]
[1777653541969,63.24,78247.06,0.0,-0.99908,0.0,0.10248]
[1777653543983,63.24,78248.26,0.0,-0.99908,0.0,0.10266]
[1777653545997,63.24,78246.07,0.0,-0.99908,0.0,0.10232]
[1777653548011,63.24,78243.24,0.0,-0.99908,0.0,0.10188]
[1777653549018,63.24,78246.2,0.0,-0.99908,0.0,0.10234]
[1777653551032,63.24,78254.46,0.0,-0.99907,0.0,0.10363]
[1777653552039,63.24,78256.84,0.0,-0.99906,0.0,0.10401]
[1777653555060,63.24,78258.18,0.0,-0.99906,0.0,0.10422]
[1777653556067,63.24,78258.85,0.0,-0.99906,0.0,0.10432]
[1777653561102,63.24,78258.5,0.0,-0.99906,0.0,0.10427]
[1777653565129,63.24,78259.13,0.0,-0.99906,0.0,0.10437]
[1777653566137,63.24,78258.29,0.0,-0.99906,0.0,0.10423]
[1777653568150,63.24,78257.4,0.0,-0.99906,0.0,0.10409]
[1777653569158,63.24,78261.04,0.0,-0.99906,0.0,0.10467]
[1777653570165,63.24,78267.12,0.0,-0.99905,0.0,0.10563]
[1777653571172,63.24,78279.63,0.0,-0.99903,0.0,0.10703]
[1777653572178,63.24,78293.28,0.0,-0.99901,0.0,0.10925]
[1777653573186,63.24,78296.78,0.0,-0.999,0.0,0.10983]
[1777653575200,63.24,78298.55,0.0,-0.999,0.0,0.11012]
[1777653579228,63.24,78300.55,0.0,-0.999,0.0,0.11045]
[1777653580234,63.24,78308.8,0.0,-0.99899,0.0,0.11183]
[1777653581242,63.24,78314.77,0.0,-0.99898,0.0,0.11284]
[1777653582249,63.24,78318.15,0.0,-0.99897,0.0,0.11341]
[1777653583256,63.24,78319.91,0.0,-0.99897,0.0,0.11371]
[1777653584262,63.24,78319.05,0.0,-0.99897,0.0,0.11357]
[1777653586277,63.24,78320.03,0.0,-0.99897,0.0,0.11373]
[1777653587284,63.24,78328.27,0.0,-0.99895,0.0,0.11514]
[1777653588291,63.24,78334.5,0.0,-0.99894,0.0,0.11622]
[1777653589298,63.24,78338.24,0.0,-0.99894,0.0,0.11688]
[1777653590305,63.24,78343.44,0.0,-0.99893,0.0,0.11779]
[1777653593326,63.24,78347.64,0.0,-0.99892,0.0,0.11853]
[1777653594333,63.24,78349.15,0.0,-0.99892,0.0,0.1188]
[1777653597356,63.24,78345.4,0.0,-0.99892,0.0,0.11813]
[1777653598362,63.24,78343.01,0.0,-0.99893,0.0,0.11771]
[1777653599369,63.24,78342.15,0.0,-0.99893,0.0,0.11756]
[1777653600377,63.24,78342.99,0.0,-0.99893,0.0,0.11771]
[1777653601384,63.24,78344.15,0.0,-0.99893,0.0,0.11791]
[1777653602391,63.24,78344.99,0.0,-0.99892,0.0,0.11806]
[1777653603398,63.24,78352.42,0.0,-0.99891,0.0,0.11938]
[1777653604405,63.24,78354.58,0.0,-0.99891,0.0,0.11976]
[1777653605465,63.24,78354.58,0.0,-0.99891,0.0,0.11976]
[1777653605891,63.24,78354.58,0.0,-0.99891,0.0,0.11976]
[1777653605941,63.24,78357.76,0.0,-0.9989,0.0,0.12033]
[1777653606419,63.24,78360.98,0.0,-0.9989,0.0,0.12091]
[1777653607426,63.24,78361.94,0.0,-0.99889,0.0,0.12108]
[1777653609912,63.24,78361.99,0.0,-0.99889,0.0,0.12109]
[1777653610013,63.24,78368.27,0.0,-0.99888,0.0,0.12223]
[1777653610448,63.24,78370.28,0.0,-0.99888,0.0,0.12259]
[1777653611453,63.24,78368.06,0.0,-0.99888,0.0,0.12219]
[1777653612461,63.24,78365.35,0.0,-0.99889,0.0,0.1217]
[1777653613209,63.24,78365.35,0.0,-0.99889,0.0,0.1217]
[1777653613468,63.24,78361.19,0.0,-0.9989,0.0,0.12095]
[1777653614476,63.24,78357.49,0.0,-0.9989,0.0,0.12028]
[1777653615483,63.24,78349.14,0.0,-0.99892,0.0,0.11879]
[1777653616490,63.24,78345.22,0.0,-0.99892,0.0,0.1181]
[1777653617333,63.24,78345.22,0.0,-0.99892,0.0,0.1181]
[1777653617498,63.24,78343.47,0.0,-0.99893,0.0,0.11779]
[1777653618520,63.24,78344.44,0.0,-0.99892,0.0,0.11796]
[1777653619526,63.24,78342.74,0.0,-0.99893,0.0,0.11766]
[1777653620533,63.24,78339.44,0.0,-0.99893,0.0,0.11709]
[1777653621540,63.24,78333.03,0.0,-0.99894,0.0,0.11597]
[1777653622547,63.24,78331.43,0.0,-0.99895,0.0,0.11569]
[1777653623554,63.24,78335.02,0.0,-0.99894,0.0,0.11631]
[1777653624561,63.24,78336.27,0.0,-0.99894,0.0,0.11653]
[1777653625568,63.24,78337.39,0.0,-0.99894,0.0,0.11673]
[1777653626943,63.24,78334.33,0.0,-0.99894,0.0,0.11619]
[1777653629596,63.24,78330.63,0.0,-0.99895,0.0,0.11555]
[1777653630603,63.24,78329.08,0.0,-0.99895,0.0,0.11528]
[1777653632617,63.24,78324.37,0.0,-0.99896,0.0,0.11382]
[1777653635638,63.24,78323.47,0.0,-0.99897,0.0,0.11367]
[1777653637652,63.24,78324.21,0.0,-0.99897,0.0,0.11379]
[1777653638389,63.24,78324.21,0.0,-0.99897,0.0,0.11379]
[1777653639666,63.24,78319.99,0.0,-0.99897,0.0,0.11307]
[1777653640673,63.24,78318.65,0.0,-0.99897,0.0,0.11285]
[1777653644700,63.24,78317.72,0.0,-0.99898,0.0,0.11269]
[1777653646715,63.24,78319.91,0.0,-0.99897,0.0,0.11306]
[1777653648729,63.24,78321.23,0.0,-0.99897,0.0,0.11328]
[1777653650743,63.24,78322.7,0.0,-0.99897,0.0,0.11353]
[1777653652013,63.24,78321.01,0.0,-0.99897,0.0,0.11325]
[1777653652756,63.24,78322.02,0.0,-0.99897,0.0,0.11342]
[1777653656785,63.24,78309.27,0.0,-0.99899,0.0,0.11127]
[1777653657791,63.24,78298.94,0.0,-0.99901,0.0,0.10955]
[1777653658798,63.24,78296.52,0.0,-0.99901,0.0,0.10915]
[1777653659806,63.24,78286.19,0.0,-0.99903,0.0,0.10746]
[1777653660813,63.24,78287.87,0.0,-0.99902,0.0,0.10774]
[1777653664841,63.24,78289.94,0.0,-0.99902,0.0,0.10807]
[1777653665849,63.24,78297.27,0.0,-0.99901,0.0,0.10927]
[1777653667863,63.24,78296.27,0.0,-0.99901,0.0,0.10911]
[1777653668870,63.24,78297.18,0.0,-0.99901,0.0,0.10926]
[1777653669877,63.24,78298.7,0.0,-0.99901,0.0,0.10951]
[1777653671891,63.24,78296.36,0.0,-0.99901,0.0,0.10913]
[1777653674913,63.24,78302.84,0.0,-0.999,0.0,0.1102]
[1777653675920,63.24,78305.46,0.0,-0.999,0.0,0.11063]
[1777653680954,63.24,78302.2,0.0,-0.999,0.0,0.11009]
[1777653681962,63.24,78305.08,0.0,-0.999,0.0,0.11057]
[1777653682969,63.24,78308.69,0.0,-0.99899,0.0,0.11117]
[1777653683976,63.24,78311.33,0.0,-0.99899,0.0,0.11161]
[1777653685989,63.24,78309.73,0.0,-0.99899,0.0,0.11134]
[1777653691026,63.24,78308.31,0.0,-0.999,0.0,0.11047]
[1777653692032,63.24,78304.73,0.0,-0.999,0.0,0.10987]
[1777653693039,63.24,78297.51,0.0,-0.99901,0.0,0.10868]
[1777653694046,63.24,78295.85,0.0,-0.99902,0.0,0.10841]
[1777653695053,63.24,78299.68,0.0,-0.99901,0.0,0.10904]
[1777653697066,63.24,78298.8,0.0,-0.99901,0.0,0.10889]
[1777653699081,63.24,78298.16,0.0,-0.99901,0.0,0.10879]
[1777653701095,63.24,78296.96,0.0,-0.99902,0.0,0.10859]
[1777653706130,63.24,78296.95,0.0,-0.99902,0.0,0.10859]
[1777653707137,63.24,78296.26,0.0,-0.99902,0.0,0.10848]
[1777653708144,63.24,78286.1,0.0,-0.99903,0.0,0.10683]
[1777653709151,63.24,78285.09,0.0,-0.99903,0.0,0.10666]
[1777653710158,63.24,78283.66,0.0,-0.99904,0.0,0.10643]
[1777653713179,63.24,78284.33,0.0,-0.99904,0.0,0.10654]
[1777653714186,63.24,78283.68,0.0,-0.99904,0.0,0.10644]
[1777653715193,63.24,78285.3,0.0,-0.99903,0.0,0.1067]
[1777653716200,63.24,78284.29,0.0,-0.99904,0.0,0.10653]
[1777653718214,63.24,78285.37,0.0,-0.99903,0.0,0.10671]
[1777653719221,63.24,78286.49,0.0,-0.99903,0.0,0.10689]
[1777653720227,63.24,78288.01,0.0,-0.99903,0.0,0.10713]
[1777653721235,63.24,78289.64,0.0,-0.99903,0.0,0.1074]
[1777653722242,63.24,78291.01,0.0,-0.99903,0.0,0.10762]
[1777653727277,63.24,78291.5,0.0,-0.99902,0.0,0.1077]
[1777653728283,63.24,78292.76,0.0,-0.99902,0.0,0.10791]
[1777653729291,63.24,78291.7,0.0,-0.99902,0.0,0.10773]
[1777653730298,63.24,78288.99,0.0,-0.99903,0.0,0.10729]
[1777653732312,63.24,78288.37,0.0,-0.99903,0.0,0.10719]
[1777653733319,63.24,78291.76,0.0,-0.99902,0.0,0.10774]
[1777653734325,63.24,78296.91,0.0,-0.99902,0.0,0.10858]
[1777653738354,63.24,78294.5,0.0,-0.99902,0.0,0.10819]
[1777653740367,63.24,78295.56,0.0,-0.99902,0.0,0.10836]
[1777653742382,63.24,78291.25,0.0,-0.99902,0.0,0.10766]
[1777653743388,63.24,78288.33,0.0,-0.99903,0.0,0.10719]
[1777653744396,63.24,78286.78,0.0,-0.99903,0.0,0.10694]
[1777653745402,63.24,78274.85,0.0,-0.99905,0.0,0.10502]
[1777653746413,63.24,78273.59,0.0,-0.99905,0.0,0.10482]
[1777653747417,63.24,78270.62,0.0,-0.99906,0.0,0.10435]
[1777653748473,63.24,78270.62,0.0,-0.99906,0.0,0.10435]
[1777653748572,63.24,78273.27,0.0,-0.99905,0.0,0.10477]
[1777653750846,63.24,78272.99,0.0,-0.99905,0.0,0.10473]
[1777653754465,63.24,78271.51,0.0,-0.99906,0.0,0.10388]
[1777653755473,63.24,78273.94,0.0,-0.99906,0.0,0.10427]
[1777653756327,63.24,78273.94,0.0,-0.99906,0.0,0.10427]
[1777653757487,63.24,78272.61,0.0,-0.99906,0.0,0.10406]
[1777653762521,63.24,78271.95,0.0,-0.99906,0.0,0.10395]
[1777653763529,63.24,78270.84,0.0,-0.99906,0.0,0.10378]
[1777653764536,63.24,78265.52,0.0,-0.99907,0.0,0.10294]
[1777653765974,63.24,78265.52,0.0,-0.99907,0.0,0.10294]
[1777653766007,63.24,78258.89,0.0,-0.99908,0.0,0.10191]
[1777653767557,63.24,78258.28,0.0,-0.99908,0.0,0.10182]
[1777653768564,63.24,78252.76,0.0,-0.99909,0.0,0.10097]
[1777653769571,63.24,78251.23,0.0,-0.99909,0.0,0.10073]
[1777653770578,63.24,78251.91,0.0,-0.99909,0.0,0.10084]
[1777653775613,63.24,78252.77,0.0,-0.99909,0.0,0.10097]
[1777653777627,63.24,78251.84,0.0,-0.99909,0.0,0.10083]
[1777653779641,63.24,78257.85,0.0,-0.99908,0.0,0.10175]
[1777653781102,63.24,78260.31,0.0,-0.99908,0.0,0.10213]
[1777653782662,63.24,78259.68,0.0,-0.99908,0.0,0.10203]
[1777653783669,63.24,78258.66,0.0,-0.99908,0.0,0.10188]
[1777653787697,63.24,78257.97,0.0,-0.99908,0.0,0.10177]
[1777653789711,63.24,78263.38,0.0,-0.99907,0.0,0.10261]
[1777653792732,63.24,78258.14,0.0,-0.99908,0.0,0.1018]
[1777653797767,63.24,78257.5,0.0,-0.99908,0.0,0.1017]
[1777653798774,63.24,78254.02,0.0,-0.99909,0.0,0.10116]
[1777653799781,63.24,78255.67,0.0,-0.99909,0.0,0.10141]
[1777653800788,63.24,78254.01,0.0,-0.99909,0.0,0.10116]
[1777653801795,63.24,78253.1,0.0,-0.99909,0.0,0.10102]
[1777653803811,63.24,78260.45,0.0,-0.99908,0.0,0.10215]
[1777653804818,63.24,78264.55,0.0,-0.99907,0.0,0.10279]
[1777653806832,63.24,78263.36,0.0,-0.99907,0.0,0.10261]
[1777653807839,63.24,78264.28,0.0,-0.99907,0.0,0.10275]
[1777653808846,63.24,78263.52,0.0,-0.99907,0.0,0.10263]
[1777653809853,63.24,78264.91,0.0,-0.99907,0.0,0.10285]
[1777653811867,63.24,78265.57,0.0,-0.99908,0.0,0.10235]
[1777653812873,63.24,78264.92,0.0,-0.99908,0.0,0.10225]
[1777653817909,63.24,78263.28,0.0,-0.99908,0.0,0.10199]
[1777653822944,63.24,78263.23,0.0,-0.99908,0.0,0.10199]
[1777653824958,63.24,78261.03,0.0,-0.99908,0.0,0.10164]
[1777653827978,63.24,78266.81,0.0,-0.99907,0.0,0.10254]
[1777653828986,63.24,78268.53,0.0,-0.99907,0.0,0.10281]
[1777653833013,63.24,78270.16,0.0,-0.99907,0.0,0.10306]
[1777653835028,63.24,78269.32,0.0,-0.99907,0.0,0.10293]
[1777653840062,63.24,78268.92,0.0,-0.99907,0.0,0.10287]
[1777653842078,63.24,78270.6,0.0,-0.99907,0.0,0.10313]
[1777653844091,63.24,78271.26,0.0,-0.99907,0.0,0.10324]
[1777653845099,63.24,78273.04,0.0,-0.99906,0.0,0.10352]
[1777653847113,63.24,78269.02,0.0,-0.99907,0.0,0.10289]
[1777653848120,63.24,78267.82,0.0,-0.99907,0.0,0.1027]
[1777653849126,63.24,78266.25,0.0,-0.99907,0.0,0.10245]
[1777653851141,63.24,78268.12,0.0,-0.99907,0.0,0.10275]
[1777653852148,63.24,78268.94,0.0,-0.99907,0.0,0.10287]
[1777653854162,63.24,78268.31,0.0,-0.99907,0.0,0.10278]
[1777653856176,63.24,78268.94,0.0,-0.99907,0.0,0.10287]
[1777653858190,63.24,78268.06,0.0,-0.99907,0.0,0.10274]
[1777653861211,63.24,78269.84,0.0,-0.99907,0.0,0.10301]
[1777653862218,63.24,78271.17,0.0,-0.99907,0.0,0.10322]
[1777653865246,63.24,78269.25,0.0,-0.99907,0.0,0.10292]
[1777653866252,63.24,78268.32,0.0,-0.99907,0.0,0.10278]
[1777653867260,63.24,78269.92,0.0,-0.99907,0.0,0.10303]
[1777653868267,63.24,78269.02,0.0,-0.99907,0.0,0.10289]
[1777653870281,63.24,78267.16,0.0,-0.99907,0.0,0.1026]
[1777653871288,63.24,78267.62,0.0,-0.99908,0.0,0.10207]
[1777653873302,63.24,78270.71,0.0,-0.99907,0.0,0.10255]
[1777653874309,63.24,78272.96,0.0,-0.99907,0.0,0.1029]
[1777653878336,63.24,78271.62,0.0,-0.99907,0.0,0.10269]
[1777653879344,63.24,78270.7,0.0,-0.99907,0.0,0.10254]
[1777653881358,63.24,78269.47,0.0,-0.99908,0.0,0.10235]
[1777653882365,63.24,78267.12,0.0,-0.99908,0.0,0.10199]
[1777653884378,63.24,78270.38,0.0,-0.99907,0.0,0.10249]
[1777653885385,63.24,78271.62,0.0,-0.99907,0.0,0.10269]
[1777653886393,63.24,78270.77,0.0,-0.99907,0.0,0.10256]
[1777653891428,63.24,78270.75,0.0,-0.99907,0.0,0.10255]
[1777653894449,63.24,78270.08,0.0,-0.99907,0.0,0.10245]
[1777653896466,63.24,78270.69,0.0,-0.99907,0.0,0.10254]
[1777653898480,63.24,78268.26,0.0,-0.99908,0.0,0.10216]
[1777653899487,63.24,78267.44,0.0,-0.99908,0.0,0.10204]
[1777653900494,63.24,78265.26,0.0,-0.99908,0.0,0.1017]
[1777653901501,63.24,78257.84,0.0,-0.99909,0.0,0.10056]
[1777653902508,63.24,78255.11,0.0,-0.9991,0.0,0.10014]
[1777653903516,63.24,78251.8,0.0,-0.9991,0.0,0.09964]
[1777653904523,63.24,78244.15,0.0,-0.99911,0.0,0.09848]
[1777653905530,63.24,78235.28,0.0,-0.99913,0.0,0.09715]
[1777653906537,63.24,78228.98,0.0,-0.99913,0.0,0.09622]
[1777653907544,63.24,78222.99,0.0,-0.99914,0.0,0.09534]
[1777653908551,63.24,78223.84,0.0,-0.99914,0.0,0.09547]
[1777653909476,63.24,78223.84,0.0,-0.99914,0.0,0.09547]
[1777653909558,63.24,78217.44,0.0,-0.99915,0.0,0.09454]
[1777653912579,63.24,78220.08,0.0,-0.99915,0.0,0.09492]
[1777653914593,63.24,78228.75,0.0,-0.99914,0.0,0.09619]
[1777653915600,63.24,78226.59,0.0,-0.99914,0.0,0.09587]
[1777653916607,63.24,78225.34,0.0,-0.99914,0.0,0.09569]
[1777653918621,63.24,78223.68,0.0,-0.99914,0.0,0.09544]
[1777653921642,63.24,78226.0,0.0,-0.99914,0.0,0.09578]
[1777653922648,63.24,78228.05,0.0,-0.99914,0.0,0.09609]
[1777653923656,63.24,78229.04,0.0,-0.99913,0.0,0.09623]
[1777653926679,63.24,78229.61,0.0,-0.99913,0.0,0.09632]
[1777653927685,63.24,78228.81,0.0,-0.99913,0.0,0.0962]
[1777653928578,63.24,78228.81,0.0,-0.99913,0.0,0.0962]
[1777653929700,63.24,78227.78,0.0,-0.99914,0.0,0.09605]
[1777653930708,63.24,78225.72,0.0,-0.99914,0.0,0.09574]
[1777653931714,63.24,78223.16,0.0,-0.99915,0.0,0.0948]
[1777653932720,63.24,78224.79,0.0,-0.99915,0.0,0.09504]
[1777653934735,63.24,78225.44,0.0,-0.99914,0.0,0.09513]
[1777653935742,63.24,78231.75,0.0,-0.99914,0.0,0.09606]
[1777653936750,63.24,78237.25,0.0,-0.99913,0.0,0.09687]
[1777653939771,63.24,78235.44,0.0,-0.99913,0.0,0.0966]
[1777653942792,63.24,78237.39,0.0,-0.99913,0.0,0.09689]
[1777653943799,63.24,78236.52,0.0,-0.99913,0.0,0.09676]
[1777653944806,63.24,78237.31,0.0,-0.99913,0.0,0.09688]
[1777653945814,63.24,78234.74,0.0,-0.99913,0.0,0.0965]
[1777653946820,63.24,78233.43,0.0,-0.99913,0.0,0.0963]
[1777653947827,63.24,78225.58,0.0,-0.99914,0.0,0.09515]
[1777653948834,63.24,78223.46,0.0,-0.99915,0.0,0.09484]
[1777653949844,63.24,78222.2,0.0,-0.99915,0.0,0.09466]
[1777653951855,63.24,78220.07,0.0,-0.99915,0.0,0.09435]
[1777653952863,63.24,78221.72,0.0,-0.99915,0.0,0.09459]
[1777653956891,63.24,78222.79,0.0,-0.99915,0.0,0.09475]
[1777653957897,63.24,78221.71,0.0,-0.99915,0.0,0.09459]
[1777653958905,63.24,78222.61,0.0,-0.99915,0.0,0.09472]
[1777653959912,63.24,78225.84,0.0,-0.99914,0.0,0.09519]
[1777653961926,63.24,78227.34,0.0,-0.99914,0.0,0.09541]
[1777653962933,63.24,78230.93,0.0,-0.99914,0.0,0.09594]
[1777653963940,63.24,78232.56,0.0,-0.99913,0.0,0.09618]
[1777653964947,63.24,78229.16,0.0,-0.99914,0.0,0.09568]
[1777653966961,63.24,78225.58,0.0,-0.99914,0.0,0.09515]
[1777653967968,63.24,78222.96,0.0,-0.99915,0.0,0.09477]
[1777653968975,63.24,78220.35,0.0,-0.99915,0.0,0.09439]
[1777653969981,63.24,78218.11,0.0,-0.99916,0.0,0.09407]
[1777653970989,63.24,78219.22,0.0,-0.99915,0.0,0.09423]
[1777653974010,63.24,78217.76,0.0,-0.99916,0.0,0.09402]
[1777653977031,63.24,78216.48,0.0,-0.99916,0.0,0.09383]
[1777653978375,63.24,78216.48,0.0,-0.99916,0.0,0.09383]
[1777653980052,63.24,78218.96,0.0,-0.99915,0.0,0.09419]
[1777653981059,63.24,78220.85,0.0,-0.99915,0.0,0.09447]
[1777653983073,63.24,78221.47,0.0,-0.99915,0.0,0.09456]
[1777653985087,63.24,78229.53,0.0,-0.99914,0.0,0.09573]
[1777653986094,63.24,78237.19,0.0,-0.99913,0.0,0.09686]
[1777653987101,63.24,78237.04,0.0,-0.99913,0.0,0.09684]
[1777653988827,63.24,78237.39,0.0,-0.99913,0.0,0.09689]
[1777653989115,63.24,78238.21,0.0,-0.99913,0.0,0.09701]
[1777653990122,63.24,78237.61,0.0,-0.99913,0.0,0.09692]
[1777653991129,63.24,78236.33,0.0,-0.99913,0.0,0.09616]
[1777653992139,63.24,78235.16,0.0,-0.99914,0.0,0.09599]
[1777653994151,63.24,78230.97,0.0,-0.99914,0.0,0.09537]
[1777653995158,63.24,78229.06,0.0,-0.99914,0.0,0.09509]
[1777653996165,63.24,78228.13,0.0,-0.99915,0.0,0.09496]
[1777653997172,63.24,78225.75,0.0,-0.99915,0.0,0.09461]
[1777653999186,63.24,78228.56,0.0,-0.99915,0.0,0.09502]
[1777654004221,63.24,78226.6,0.0,-0.99915,0.0,0.09473]
[1777654009256,63.24,78226.23,0.0,-0.99915,0.0,0.09468]
[1777654010263,63.24,78224.3,0.0,-0.99915,0.0,0.0944]
[1777654011270,63.24,78220.38,0.0,-0.99916,0.0,0.09383]
[1777654011677,63.24,78220.38,0.0,-0.99916,0.0,0.09383]
[1777654012277,63.24,78214.41,0.0,-0.99917,0.0,0.09298]
[1777654013284,63.24,78208.81,0.0,-0.99917,0.0,0.09218]
[1777654014291,63.24,78207.13,0.0,-0.99918,0.0,0.09194]
[1777654018319,63.24,78208.07,0.0,-0.99917,0.0,0.09207]
[1777654020333,63.24,78207.21,0.0,-0.99918,0.0,0.09195]
[1777654025368,63.24,78209.57,0.0,-0.99917,0.0,0.09229]
[1777654026379,63.24,78210.42,0.0,-0.99917,0.0,0.09241]
[1777654027386,63.24,78214.02,0.0,-0.99917,0.0,0.09292]
[1777654028393,63.24,78208.85,0.0,-0.99917,0.0,0.09218]
[1777654029400,63.24,78209.81,0.0,-0.99917,0.0,0.09232]
[1777654030406,63.24,78207.42,0.0,-0.99917,0.0,0.09198]
[1777654031414,63.24,78203.02,0.0,-0.99918,0.0,0.09136]
[1777654032421,63.24,78198.17,0.0,-0.99919,0.0,0.09068]
[1777654034435,63.24,78198.39,0.0,-0.99919,0.0,0.09071]
[1777654037229,63.24,78198.19,0.0,-0.99919,0.0,0.09068]
[1777654037456,63.24,78197.59,0.0,-0.99919,0.0,0.0906]
[1777654038471,63.24,78194.51,0.0,-0.99919,0.0,0.09017]
[1777654039472,63.24,78189.14,0.0,-0.9992,0.0,0.08943]
[1777654040479,63.24,78191.1,0.0,-0.9992,0.0,0.0897]
[1777654042493,63.24,78192.6,0.0,-0.99919,0.0,0.0899]
[1777654043500,63.24,78198.53,0.0,-0.99919,0.0,0.09073]
[1777654045514,63.24,78200.39,0.0,-0.99918,0.0,0.09099]
[1777654046521,63.24,78207.79,0.0,-0.99917,0.0,0.09203]
[1777654047528,63.24,78210.38,0.0,-0.99917,0.0,0.0924]
[1777654048534,63.24,78210.96,0.0,-0.99917,0.0,0.09248]
[1777654049542,63.24,78209.34,0.0,-0.99917,0.0,0.09225]
[1777654050550,63.24,78208.53,0.0,-0.99917,0.0,0.09214]
[1777654051557,63.24,78210.06,0.0,-0.99918,0.0,0.0918]
[1777654052564,63.24,78212.25,0.0,-0.99917,0.0,0.09211]
[1777654053571,63.24,78213.18,0.0,-0.99917,0.0,0.09224]
[1777654055480,63.24,78210.9,0.0,-0.99917,0.0,0.09192]
[1777654055585,63.24,78210.38,0.0,-0.99918,0.0,0.09185]
[1777654056592,63.24,78211.59,0.0,-0.99917,0.0,0.09202]
[1777654057599,63.24,78210.7,0.0,-0.99918,0.0,0.09189]
[1777654060280,63.24,78212.97,0.0,-0.99917,0.0,0.09221]
[1777654060620,63.24,78216.4,0.0,-0.99917,0.0,0.0927]
[1777654061626,63.24,78217.35,0.0,-0.99917,0.0,0.09284]
[1777654064648,63.24,78218.75,0.0,-0.99916,0.0,0.09304]
[1777654066121,63.24,78218.75,0.0,-0.99916,0.0,0.09304]
[1777654066140,63.24,78221.98,0.0,-0.99916,0.0,0.0935]
[1777654071697,63.24,78220.53,0.0,-0.99916,0.0,0.09329]
[1777654072703,63.24,78219.05,0.0,-0.99916,0.0,0.09308]
[1777654075725,63.24,78220.47,0.0,-0.99916,0.0,0.09329]
[1777654076732,63.24,78219.75,0.0,-0.99916,0.0,0.09318]
[1777654078746,63.24,78220.33,0.0,-0.99916,0.0,0.09327]
[1777654080486,63.24,78220.33,0.0,-0.99916,0.0,0.09327]
[1777654080760,63.24,78212.37,0.0,-0.99917,0.0,0.09213]
[1777654081767,63.24,78207.25,0.0,-0.99918,0.0,0.09141]
[1777654084788,63.24,78207.78,0.0,-0.99918,0.0,0.09148]
[1777654085796,63.24,78206.56,0.0,-0.99918,0.0,0.09131]
[1777654087809,63.24,78201.5,0.0,-0.99919,0.0,0.0906]
[1777654088816,63.24,78198.46,0.0,-0.99919,0.0,0.09018]
[1777654091844,63.24,78192.61,0.0,-0.9992,0.0,0.08936]
[1777654092851,63.24,78184.86,0.0,-0.99921,0.0,0.0883]
[1777654093858,63.24,78185.03,0.0,-0.99921,0.0,0.08832]
[1777654094865,63.24,78186.88,0.0,-0.99921,0.0,0.08858]
[1777654095872,63.24,78186.29,0.0,-0.99921,0.0,0.0885]
[1777654097885,63.24,78189.23,0.0,-0.9992,0.0,0.0889]
[1777654098893,63.24,78188.05,0.0,-0.99921,0.0,0.08874]
[1777654100907,63.24,78186.44,0.0,-0.99921,0.0,0.08852]
[1777654102488,63.24,78188.48,0.0,-0.99921,0.0,0.0888]
[1777654102921,63.24,78184.39,0.0,-0.99921,0.0,0.08824]
[1777654103928,63.24,78184.99,0.0,-0.99921,0.0,0.08832]
[1777654104935,63.24,78184.35,0.0,-0.99921,0.0,0.08823]
[1777654106949,63.24,78183.81,0.0,-0.99921,0.0,0.08816]
[1777654108962,63.24,78182.34,0.0,-0.99921,0.0,0.08796]
[1777654109970,63.24,78179.5,0.0,-0.99922,0.0,0.08757]
[1777654110978,63.24,78177.71,0.0,-0.99922,0.0,0.08733]
[1777654112991,63.24,78182.03,0.0,-0.99922,0.0,0.08738]
[1777654113999,63.24,78184.72,0.0,-0.99921,0.0,0.08775]
[1777654115016,63.24,78183.0,0.0,-0.99922,0.0,0.08751]
[1777654116014,63.24,78181.74,0.0,-0.99922,0.0,0.08734]
[1777654118028,63.24,78182.27,0.0,-0.99922,0.0,0.08741]
[1777654120042,63.24,78181.38,0.0,-0.99922,0.0,0.08729]
[1777654121049,63.24,78181.83,0.0,-0.99922,0.0,0.08735]
[1777654123063,63.24,78181.06,0.0,-0.99922,0.0,0.08725]
[1777654124069,63.24,78180.15,0.0,-0.99922,0.0,0.08713]
[1777654125077,63.24,78171.17,0.0,-0.99923,0.0,0.08592]
[1777654126084,63.24,78166.93,0.0,-0.99924,0.0,0.08536]
[1777654127090,63.24,78166.22,0.0,-0.99924,0.0,0.08526]
[1777654128098,63.24,78165.69,0.0,-0.99924,0.0,0.08519]
[1777654129107,63.24,78166.32,0.0,-0.99924,0.0,0.08528]
[1777654131121,63.24,78165.58,0.0,-0.99924,0.0,0.08518]
[1777654132128,63.24,78165.08,0.0,-0.99924,0.0,0.08511]
[1777654137163,63.24,78165.72,0.0,-0.99924,0.0,0.0852]
[1777654142198,63.24,78167.12,0.0,-0.99924,0.0,0.08538]
[1777654143205,63.24,78168.93,0.0,-0.99924,0.0,0.08562]
[1777654144212,63.24,78170.84,0.0,-0.99923,0.0,0.08588]
[1777654148240,63.24,78169.96,0.0,-0.99923,0.0,0.08576]
[1777654149247,63.24,78169.49,0.0,-0.99923,0.0,0.0857]
[1777654150254,63.24,78178.96,0.0,-0.99922,0.0,0.08697]
[1777654151265,63.24,78185.52,0.0,-0.99921,0.0,0.08785]
[1777654152272,63.24,78184.2,0.0,-0.99922,0.0,0.08768]
[1777654153279,63.24,78183.48,0.0,-0.99922,0.0,0.08758]
[1777654154286,63.24,78183.97,0.0,-0.99922,0.0,0.08764]
[1777654156300,63.24,78183.42,0.0,-0.99922,0.0,0.08757]
[1777654158314,63.24,78185.93,0.0,-0.99921,0.0,0.08791]
[1777654160328,63.24,78187.1,0.0,-0.99921,0.0,0.08807]
[1777654161334,63.24,78186.12,0.0,-0.99921,0.0,0.08794]
[1777654163349,63.24,78185.36,0.0,-0.99921,0.0,0.08783]
[1777654164355,63.24,78183.84,0.0,-0.99922,0.0,0.08763]
[1777654165363,63.24,78185.06,0.0,-0.99921,0.0,0.08779]
[1777654166370,63.24,78183.87,0.0,-0.99922,0.0,0.08763]
[1777654167377,63.24,78182.78,0.0,-0.99922,0.0,0.08748]
[1777654171405,63.24,78183.04,0.0,-0.99922,0.0,0.08699]
[1777654172412,63.24,78182.01,0.0,-0.99922,0.0,0.08685]
[1777654173419,63.24,78182.89,0.0,-0.99922,0.0,0.08697]
[1777654176440,63.24,78183.54,0.0,-0.99922,0.0,0.08705]
[1777654181476,63.24,78183.6,0.0,-0.99922,0.0,0.08706]
[1777654182482,63.24,78181.72,0.0,-0.99922,0.0,0.08681]
[1777654184497,63.24,78182.44,0.0,-0.99922,0.0,0.08691]
[1777654185504,63.24,78182.98,0.0,-0.99922,0.0,0.08698]
[1777654187518,63.24,78184.76,0.0,-0.99922,0.0,0.08722]
[1777654189531,63.24,78186.63,0.0,-0.99922,0.0,0.08747]
[1777654191546,63.24,78184.63,0.0,-0.99922,0.0,0.0872]
[1777654194566,63.24,78182.41,0.0,-0.99922,0.0,0.0869]
[1777654195574,63.24,78181.91,0.0,-0.99922,0.0,0.08683]
[1777654197588,63.24,78182.55,0.0,-0.99922,0.0,0.08692]
[1777654202623,63.24,78181.1,0.0,-0.99922,0.0,0.08673]
[1777654203630,63.24,78181.78,0.0,-0.99922,0.0,0.08682]
[1777654205644,63.24,78182.47,0.0,-0.99922,0.0,0.08691]
[1777654207658,63.24,78182.98,0.0,-0.99922,0.0,0.08698]
[1777654208665,63.24,78179.9,0.0,-0.99923,0.0,0.08656]
[1777654209671,63.24,78174.59,0.0,-0.99923,0.0,0.08585]
[1777654210679,63.24,78173.03,0.0,-0.99923,0.0,0.08565]
[1777654211686,63.24,78172.18,0.0,-0.99924,0.0,0.08553]
[1777654212693,63.24,78167.4,0.0,-0.99924,0.0,0.0849]
[1777654213700,63.24,78164.21,0.0,-0.99925,0.0,0.08448]
[1777654215713,63.24,78166.07,0.0,-0.99924,0.0,0.08472]
[1777654218735,63.24,78161.76,0.0,-0.99925,0.0,0.08416]
[1777654219741,63.24,78159.16,0.0,-0.99925,0.0,0.08382]
[1777654221755,63.24,78157.4,0.0,-0.99925,0.0,0.08359]
[1777654222762,63.24,78158.1,0.0,-0.99925,0.0,0.08368]
[1777654226791,63.24,78162.32,0.0,-0.99925,0.0,0.08423]
[1777654227798,63.24,78163.61,0.0,-0.99925,0.0,0.0844]
[1777654229812,63.24,78161.08,0.0,-0.99925,0.0,0.08407]
[1777654231390,63.24,78160.28,0.0,-0.99926,0.0,0.08345]
[1777654231825,63.24,78161.31,0.0,-0.99925,0.0,0.08358]
[1777654232832,63.24,78159.09,0.0,-0.99926,0.0,0.0833]
[1777654233840,63.24,78161.1,0.0,-0.99925,0.0,0.08356]
[1777654235854,63.24,78160.2,0.0,-0.99926,0.0,0.08344]
[1777654238875,63.24,78160.78,0.0,-0.99925,0.0,0.08352]
[1777654243910,63.24,78160.47,0.0,-0.99926,0.0,0.08348]
[1777654245924,63.24,78161.76,0.0,-0.99925,0.0,0.08364]
[1777654246931,63.24,78160.62,0.0,-0.99925,0.0,0.08349]
[1777654247938,63.24,78159.57,0.0,-0.99926,0.0,0.08336]
[1777654248945,63.24,78160.27,0.0,-0.99926,0.0,0.08345]
[1777654249952,63.24,78159.4,0.0,-0.99926,0.0,0.08334]
[1777654252972,63.24,78160.03,0.0,-0.99926,0.0,0.08342]
[1777654255995,63.24,78162.73,0.0,-0.99925,0.0,0.08377]
[1777654257002,63.24,78167.17,0.0,-0.99925,0.0,0.08435]
[1777654258009,63.24,78169.78,0.0,-0.99924,0.0,0.08469]
[1777654259016,63.24,78169.33,0.0,-0.99924,0.0,0.08463]
[1777654260024,63.24,78169.93,0.0,-0.99924,0.0,0.08471]
[1777654261031,63.24,78172.88,0.0,-0.99924,0.0,0.0851]
[1777654262038,63.24,78174.77,0.0,-0.99924,0.0,0.08535]
[1777654264055,63.24,78180.43,0.0,-0.99923,0.0,0.08611]
[1777654265062,63.24,78182.69,0.0,-0.99923,0.0,0.08641]
[1777654266069,63.24,78186.59,0.0,-0.99922,0.0,0.08694]
[1777654267401,63.24,78186.59,0.0,-0.99922,0.0,0.08694]
[1777654267500,63.24,78195.28,0.0,-0.99921,0.0,0.08811]
[1777654268084,63.24,78196.18,0.0,-0.99921,0.0,0.08824]
[1777654269091,63.24,78197.38,0.0,-0.99921,0.0,0.0884]
[1777654272112,63.24,78198.71,0.0,-0.99921,0.0,0.08858]
[1777654275134,63.24,78199.33,0.0,-0.99921,0.0,0.08867]
[1777654276141,63.24,78200.05,0.0,-0.9992,0.0,0.08877]
[1777654277148,63.24,78198.99,0.0,-0.99921,0.0,0.08862]
[1777654282184,63.24,78199.76,0.0,-0.9992,0.0,0.08873]
[1777654283191,63.24,78199.24,0.0,-0.99921,0.0,0.08866]
[1777654286212,63.24,78198.24,0.0,-0.99921,0.0,0.08852]
[1777654287219,63.24,78195.51,0.0,-0.99921,0.0,0.08815]
[1777654288226,63.24,78199.29,0.0,-0.99921,0.0,0.08866]
[1777654289233,63.24,78197.98,0.0,-0.99921,0.0,0.08848]
[1777654290239,63.24,78198.5,0.0,-0.99921,0.0,0.08856]
[1777654292254,63.24,78197.58,0.0,-0.99921,0.0,0.08789]
[1777654293261,63.24,78195.95,0.0,-0.99921,0.0,0.08767]
[1777654294268,63.24,78197.87,0.0,-0.99921,0.0,0.08793]
[1777654295275,63.24,78201.03,0.0,-0.99921,0.0,0.08836]
[1777654298297,63.24,78215.09,0.0,-0.99919,0.0,0.09031]
[1777654299303,63.24,78216.64,0.0,-0.99919,0.0,0.09052]
[1777654300075,63.24,78216.64,0.0,-0.99919,0.0,0.09052]
[1777654300310,63.24,78219.71,0.0,-0.99918,0.0,0.09095]
[1777654303332,63.24,78219.19,0.0,-0.99918,0.0,0.09088]
[1777654304339,63.24,78218.64,0.0,-0.99918,0.0,0.0908]
[1777654305345,63.24,78221.95,0.0,-0.99918,0.0,0.09127]
[1777654306492,63.24,78221.95,0.0,-0.99918,0.0,0.09127]
[1777654306506,63.24,78237.67,0.0,-0.99916,0.0,0.09351]
[1777654307360,63.24,78240.72,0.0,-0.99915,0.0,0.09395]
[1777654308367,63.24,78239.39,0.0,-0.99916,0.0,0.09376]
[1777654310657,63.24,78239.75,0.0,-0.99915,0.0,0.09381]
[1777654310678,63.24,78240.52,0.0,-0.99915,0.0,0.09392]
[1777654313402,63.24,78242.64,0.0,-0.99915,0.0,0.09423]
[1777654314409,63.24,78246.18,0.0,-0.99915,0.0,0.09474]
[1777654315658,63.24,78246.99,0.0,-0.99914,0.0,0.09486]
[1777654316423,63.24,78238.45,0.0,-0.99916,0.0,0.09362]
[1777654317430,63.24,78232.64,0.0,-0.99916,0.0,0.09279]
[1777654318436,63.24,78233.64,0.0,-0.99916,0.0,0.09293]
[1777654319444,63.24,78231.52,0.0,-0.99917,0.0,0.09263]
[1777654320869,63.24,78231.1,0.0,-0.99917,0.0,0.09257]
[1777654321458,63.24,78213.71,0.0,-0.99919,0.0,0.09011]
[1777654322088,63.24,78213.71,0.0,-0.99919,0.0,0.09011]
[1777654322465,63.24,78208.85,0.0,-0.9992,0.0,0.08944]
[1777654324479,63.24,78207.5,0.0,-0.9992,0.0,0.08925]
[1777654325485,63.24,78206.46,0.0,-0.9992,0.0,0.08911]
[1777654328507,63.24,78207.04,0.0,-0.9992,0.0,0.08919]
[1777654329514,63.24,78206.07,0.0,-0.9992,0.0,0.08906]
[1777654334549,63.24,78207.45,0.0,-0.9992,0.0,0.08925]
[1777654335555,63.24,78206.45,0.0,-0.9992,0.0,0.08911]
[1777654337570,63.24,78205.73,0.0,-0.9992,0.0,0.08901]
[1777654338577,63.24,78198.75,0.0,-0.99921,0.0,0.08805]
[1777654339584,63.24,78194.75,0.0,-0.99922,0.0,0.08751]
[1777654340591,63.24,78191.1,0.0,-0.99922,0.0,0.08701]
[1777654341598,63.24,78192.06,0.0,-0.99922,0.0,0.08714]
[1777654342641,63.24,78189.76,0.0,-0.99922,0.0,0.08683]
[1777654343612,63.24,78188.94,0.0,-0.99922,0.0,0.08672]
[1777654345626,63.24,78189.54,0.0,-0.99922,0.0,0.0868]
[1777654346632,63.24,78180.46,0.0,-0.99923,0.0,0.08559]
[1777654347640,63.24,78176.34,0.0,-0.99924,0.0,0.08504]
[1777654350661,63.24,78176.96,0.0,-0.99924,0.0,0.08512]
[1777654352675,63.24,78175.84,0.0,-0.99924,0.0,0.08445]
[1777654353682,63.24,78175.27,0.0,-0.99925,0.0,0.08438]
[1777654354689,63.24,78180.5,0.0,-0.99924,0.0,0.08507]
[1777654355696,63.24,78186.08,0.0,-0.99923,0.0,0.08581]
[1777654356703,63.24,78185.52,0.0,-0.99923,0.0,0.08574]
[1777654357710,63.24,78184.56,0.0,-0.99923,0.0,0.08561]
[1777654358717,63.24,78183.32,0.0,-0.99924,0.0,0.08544]
[1777654359724,63.24,78185.74,0.0,-0.99923,0.0,0.08577]
[1777654361738,63.24,78186.38,0.0,-0.99923,0.0,0.08585]
[1777654364766,63.24,78190.53,0.0,-0.99923,0.0,0.08641]
[1777654365773,63.24,78194.13,0.0,-0.99922,0.0,0.08689]
[1777654366780,63.24,78195.25,0.0,-0.99922,0.0,0.08704]
[1777654367787,63.24,78196.47,0.0,-0.99922,0.0,0.08721]
[1777654368794,63.24,78198.14,0.0,-0.99922,0.0,0.08743]
[1777654369801,63.24,78198.74,0.0,-0.99922,0.0,0.08751]
[1777654371815,63.24,78197.9,0.0,-0.99922,0.0,0.0874]
[1777654372822,63.24,78196.58,0.0,-0.99922,0.0,0.08722]
[1777654374836,63.24,78194.96,0.0,-0.99922,0.0,0.087]
[1777654376850,63.24,78195.61,0.0,-0.99922,0.0,0.08709]
[1777654377857,63.24,78194.84,0.0,-0.99922,0.0,0.08699]
[1777654378863,63.24,78195.33,0.0,-0.99922,0.0,0.08705]
[1777654380878,63.24,78197.19,0.0,-0.99922,0.0,0.0873]
[1777654381885,63.24,78197.83,0.0,-0.99922,0.0,0.08739]
[1777654382892,63.24,78198.31,0.0,-0.99922,0.0,0.08746]
[1777654384285,63.24,78199.08,0.0,-0.99921,0.0,0.08756]
[1777654384905,63.24,78199.59,0.0,-0.99921,0.0,0.08763]
[1777654385913,63.24,78200.21,0.0,-0.99921,0.0,0.08771]
[1777654386920,63.24,78199.54,0.0,-0.99921,0.0,0.08762]
[1777654389941,63.24,78198.31,0.0,-0.99922,0.0,0.08746]
[1777654391955,63.24,78197.53,0.0,-0.99922,0.0,0.08735]
[1777654392962,63.24,78196.86,0.0,-0.99922,0.0,0.08726]
[1777654394976,63.24,78197.65,0.0,-0.99922,0.0,0.08737]
[1777654395983,63.24,78198.15,0.0,-0.99922,0.0,0.08743]
[1777654396990,63.24,78197.48,0.0,-0.99922,0.0,0.08734]
[1777654397997,63.24,78202.36,0.0,-0.99921,0.0,0.08801]
[1777654399004,63.24,78205.97,0.0,-0.99921,0.0,0.0885]
[1777654400013,63.24,78216.37,0.0,-0.99919,0.0,0.08994]
[1777654401580,63.24,78216.37,0.0,-0.99919,0.0,0.08994]
[1777654401625,63.24,78218.09,0.0,-0.99919,0.0,0.09018]
[1777654402025,63.24,78214.23,0.0,-0.99919,0.0,0.08964]
[1777654403031,63.24,78213.57,0.0,-0.9992,0.0,0.08955]
[1777654404039,63.24,78212.38,0.0,-0.9992,0.0,0.08938]
[1777654405046,63.24,78212.93,0.0,-0.9992,0.0,0.08946]
[1777654407059,63.24,78213.53,0.0,-0.9992,0.0,0.08954]
[1777654408067,63.24,78211.16,0.0,-0.9992,0.0,0.08922]
[1777654409577,63.24,78211.16,0.0,-0.9992,0.0,0.08922]
[1777654409678,63.24,78210.37,0.0,-0.9992,0.0,0.08911]
[1777654411306,63.24,78211.0,0.0,-0.9992,0.0,0.08865]
[1777654416343,63.24,78212.09,0.0,-0.9992,0.0,0.0888]
[1777654417130,63.24,78212.95,0.0,-0.9992,0.0,0.08892]
[1777654418137,63.24,78211.87,0.0,-0.9992,0.0,0.08877]
[1777654420151,63.24,78212.73,0.0,-0.9992,0.0,0.08889]
[1777654422165,63.24,78207.64,0.0,-0.99921,0.0,0.08819]
[1777654423172,63.24,78204.31,0.0,-0.99921,0.0,0.08774]
[1777654424179,63.24,78203.82,0.0,-0.99921,0.0,0.08767]
[1777654425186,63.24,78204.46,0.0,-0.99921,0.0,0.08776]
[1777654426194,63.24,78208.42,0.0,-0.99921,0.0,0.0883]
[1777654427200,63.24,78209.35,0.0,-0.99921,0.0,0.08843]
[1777654428208,63.24,78208.43,0.0,-0.99921,0.0,0.0883]
[1777654432237,63.24,78210.89,0.0,-0.9992,0.0,0.08864]
[1777654434251,63.24,78216.28,0.0,-0.9992,0.0,0.08938]
[1777654435258,63.24,78220.07,0.0,-0.99919,0.0,0.08991]
[1777654437542,63.24,78220.06,0.0,-0.99919,0.0,0.08991]
[1777654438279,63.24,78222.69,0.0,-0.99919,0.0,0.09027]
[1777654439574,63.24,78223.53,0.0,-0.99919,0.0,0.09039]
[1777654440293,63.24,78215.04,0.0,-0.9992,0.0,0.08921]
[1777654441300,63.24,78210.66,0.0,-0.9992,0.0,0.08861]
[1777654442071,63.24,78210.66,0.0,-0.9992,0.0,0.08861]
[1777654442307,63.24,78206.88,0.0,-0.99921,0.0,0.08809]
[1777654443314,63.24,78206.15,0.0,-0.99921,0.0,0.08799]
[1777654444321,63.24,78207.68,0.0,-0.99921,0.0,0.0882]
[1777654445328,63.24,78208.29,0.0,-0.99921,0.0,0.08828]
[1777654446335,63.24,78207.46,0.0,-0.99921,0.0,0.08817]
[1777654448350,63.24,78213.54,0.0,-0.9992,0.0,0.089]
[1777654449355,63.24,78215.89,0.0,-0.9992,0.0,0.08933]
[1777654450818,63.24,78215.11,0.0,-0.9992,0.0,0.08922]
[1777654453384,63.24,78221.85,0.0,-0.99919,0.0,0.09015]
[1777654454391,63.24,78229.69,0.0,-0.99918,0.0,0.09125]
[1777654455398,63.24,78234.96,0.0,-0.99917,0.0,0.092]
[1777654456405,63.24,78237.97,0.0,-0.99917,0.0,0.09243]
[1777654457707,63.24,78237.97,0.0,-0.99917,0.0,0.09243]
[1777654457735,63.24,78240.7,0.0,-0.99916,0.0,0.09282]
[1777654459426,63.24,78241.64,0.0,-0.99916,0.0,0.09295]
[1777654461440,63.24,78242.58,0.0,-0.99916,0.0,0.09309]
[1777654466477,63.24,78243.61,0.0,-0.99916,0.0,0.09324]
[1777654469498,63.24,78244.61,0.0,-0.99916,0.0,0.09338]
[1777654470505,63.24,78243.08,0.0,-0.99916,0.0,0.09316]
[1777654471511,63.24,78241.73,0.0,-0.99917,0.0,0.09241]
[1777654472519,63.24,78240.25,0.0,-0.99917,0.0,0.09219]
[1777654477554,63.24,78246.41,0.0,-0.99916,0.0,0.09308]
[1777654478561,63.24,78249.82,0.0,-0.99916,0.0,0.09357]
[1777654479567,63.24,78251.09,0.0,-0.99915,0.0,0.09375]
[1777654480574,63.24,78250.14,0.0,-0.99916,0.0,0.09361]
[1777654481571,63.24,78250.14,0.0,-0.99916,0.0,0.09361]
[1777654481791,63.24,78250.14,0.0,-0.99916,0.0,0.09361]
[1777654481876,63.24,78259.12,0.0,-0.99914,0.0,0.09492]
[1777654482589,63.24,78265.46,0.0,-0.99913,0.0,0.09585]
[1777654483596,63.24,78274.91,0.0,-0.99912,0.0,0.09725]
[1777654484704,63.24,78274.91,0.0,-0.99912,0.0,0.09725]
[1777654484769,63.24,78281.11,0.0,-0.99911,0.0,0.09818]
[1777654485610,63.24,78283.7,0.0,-0.99911,0.0,0.09857]
[1777654488631,63.24,78281.76,0.0,-0.99911,0.0,0.09828]
[1777654489637,63.24,78284.64,0.0,-0.99911,0.0,0.09871]
[1777654490645,63.24,78285.63,0.0,-0.9991,0.0,0.09886]
[1777654491652,63.24,78279.26,0.0,-0.99911,0.0,0.0979]
[1777654493670,63.24,78280.72,0.0,-0.99911,0.0,0.09812]
[1777654494677,63.24,78283.74,0.0,-0.99911,0.0,0.09858]
[1777654495684,63.24,78286.22,0.0,-0.9991,0.0,0.09895]
[1777654496691,63.24,78284.96,0.0,-0.99911,0.0,0.09876]
[1777654499712,63.24,78287.66,0.0,-0.9991,0.0,0.09917]
[1777654501726,63.24,78290.5,0.0,-0.9991,0.0,0.0996]
[1777654502733,63.24,78288.64,0.0,-0.9991,0.0,0.09932]
[1777654504747,63.24,78293.34,0.0,-0.99909,0.0,0.10004]
[1777654506761,63.24,78296.05,0.0,-0.99909,0.0,0.10045]
[1777654507768,63.24,78299.09,0.0,-0.99908,0.0,0.10092]
[1777654508775,63.24,78303.76,0.0,-0.99908,0.0,0.10164]
[1777654510789,63.24,78305.59,0.0,-0.99907,0.0,0.10193]
[1777654511796,63.24,78309.45,0.0,-0.99907,0.0,0.10253]
[1777654512803,63.24,78314.67,0.0,-0.99906,0.0,0.10335]
[1777654513810,63.24,78316.83,0.0,-0.99906,0.0,0.10369]
[1777654515824,63.24,78318.1,0.0,-0.99905,0.0,0.10389]
[1777654516831,63.24,78318.89,0.0,-0.99905,0.0,0.10402]
[1777654518845,63.24,78320.94,0.0,-0.99905,0.0,0.10434]
[1777654520858,63.24,78319.95,0.0,-0.99905,0.0,0.10419]
[1777654522873,63.24,78321.09,0.0,-0.99905,0.0,0.10437]
[1777654523880,63.24,78318.99,0.0,-0.99905,0.0,0.10404]
[1777654524886,63.24,78311.83,0.0,-0.99906,0.0,0.10291]
[1777654525894,63.24,78307.97,0.0,-0.99907,0.0,0.1023]
[1777654526902,63.24,78306.94,0.0,-0.99907,0.0,0.10214]
[1777654530930,63.24,78305.75,0.0,-0.99907,0.0,0.10195]
[1777654531940,63.24,78310.82,0.0,-0.99907,0.0,0.10214]
[1777654532946,63.24,78320.85,0.0,-0.99906,0.0,0.10371]
[1777654534960,63.24,78320.3,0.0,-0.99906,0.0,0.10363]
[1777654535967,63.24,78321.01,0.0,-0.99906,0.0,0.10374]
[1777654539995,63.24,78321.71,0.0,-0.99905,0.0,0.10385]
[1777654542009,63.24,78320.04,0.0,-0.99906,0.0,0.10359]
[1777654547044,63.24,78317.21,0.0,-0.99906,0.0,0.10314]
[1777654548051,63.24,78314.27,0.0,-0.99907,0.0,0.10268]
[1777654550065,63.24,78315.13,0.0,-0.99907,0.0,0.10281]
[1777654551072,63.24,78317.01,0.0,-0.99906,0.0,0.10311]
[1777654553086,63.24,78315.28,0.0,-0.99906,0.0,0.10284]
[1777654554093,63.24,78316.09,0.0,-0.99906,0.0,0.10296]
[1777654555100,63.24,78317.2,0.0,-0.99906,0.0,0.10314]
[1777654561143,63.24,78318.95,0.0,-0.99906,0.0,0.10341]
[1777654563156,63.24,78318.06,0.0,-0.99906,0.0,0.10327]
[1777654564164,63.24,78316.82,0.0,-0.99906,0.0,0.10308]
[1777654566178,63.24,78317.5,0.0,-0.99906,0.0,0.10318]
[1777654571213,63.24,78318.43,0.0,-0.99906,0.0,0.10333]
[1777654572220,63.24,78319.55,0.0,-0.99906,0.0,0.10351]
[1777654574234,63.24,78320.64,0.0,-0.99906,0.0,0.10368]
[1777654577255,63.24,78323.23,0.0,-0.99905,0.0,0.10409]
[1777654578261,63.24,78329.07,0.0,-0.99904,0.0,0.10502]
[1777654579269,63.24,78331.77,0.0,-0.99904,0.0,0.10545]
[1777654582289,63.24,78333.61,0.0,-0.99904,0.0,0.10575]
[1777654583296,63.24,78332.83,0.0,-0.99904,0.0,0.10562]
[1777654584304,63.24,78342.74,0.0,-0.99902,0.0,0.10723]
[1777654585311,63.24,78337.78,0.0,-0.99903,0.0,0.10642]
[1777654586318,63.24,78334.88,0.0,-0.99903,0.0,0.10595]
[1777654587325,63.24,78331.44,0.0,-0.99904,0.0,0.1054]
[1777654588332,63.24,78327.26,0.0,-0.99905,0.0,0.10473]
[1777654589339,63.24,78326.32,0.0,-0.99905,0.0,0.10458]
[1777654591353,63.24,78319.46,0.0,-0.99906,0.0,0.10288]
[1777654592360,63.24,78317.01,0.0,-0.99907,0.0,0.1025]
[1777654594375,63.24,78316.01,0.0,-0.99907,0.0,0.10234]
[1777654595381,63.24,78306.93,0.0,-0.99908,0.0,0.10093]
[1777654596388,63.24,78305.04,0.0,-0.99909,0.0,0.10064]
[1777654597395,63.24,78303.05,0.0,-0.99909,0.0,0.10033]
[1777654601428,63.24,78302.12,0.0,-0.99909,0.0,0.10019]
[1777654602435,63.24,78302.96,0.0,-0.99909,0.0,0.10032]
[1777654603443,63.24,78304.3,0.0,-0.99909,0.0,0.10052]
[1777654604449,63.24,78303.25,0.0,-0.99909,0.0,0.10036]
[1777654605456,63.24,78300.8,0.0,-0.99909,0.0,0.09998]
[1777654606463,63.24,78297.92,0.0,-0.9991,0.0,0.09954]
[1777654607470,63.24,78295.86,0.0,-0.9991,0.0,0.09923]
[1777654608477,63.24,78294.8,0.0,-0.9991,0.0,0.09907]
[1777654609483,63.24,78294.15,0.0,-0.9991,0.0,0.09897]
[1777654610491,63.24,78291.28,0.0,-0.99911,0.0,0.09854]
[1777654611498,63.24,78290.57,0.0,-0.99911,0.0,0.09843]
[1777654612505,63.24,78292.88,0.0,-0.9991,0.0,0.09878]
[1777654613512,63.24,78298.97,0.0,-0.99909,0.0,0.0997]
[1777654614519,63.24,78300.55,0.0,-0.99909,0.0,0.09995]
[1777654615526,63.24,78303.17,0.0,-0.99909,0.0,0.10035]
[1777654616534,63.24,78302.48,0.0,-0.99909,0.0,0.10024]
[1777654618548,63.24,78299.06,0.0,-0.99909,0.0,0.09972]
[1777654619555,63.24,78298.38,0.0,-0.9991,0.0,0.09961]
[1777654620562,63.24,78297.74,0.0,-0.9991,0.0,0.09952]
[1777654621569,63.24,78299.65,0.0,-0.99909,0.0,0.09981]
[1777654622577,63.24,78300.7,0.0,-0.99909,0.0,0.09997]
[1777654623584,63.24,78299.23,0.0,-0.99909,0.0,0.09974]
[1777654624591,63.24,78295.53,0.0,-0.9991,0.0,0.09918]
[1777654625598,63.24,78292.98,0.0,-0.9991,0.0,0.09879]
[1777654627611,63.24,78290.51,0.0,-0.99911,0.0,0.09842]
[1777654630633,63.24,78289.8,0.0,-0.99911,0.0,0.09831]
[1777654631641,63.24,78287.18,0.0,-0.99911,0.0,0.09792]
[1777654632648,63.24,78284.33,0.0,-0.99912,0.0,0.09749]
[1777654633655,63.24,78279.42,0.0,-0.99912,0.0,0.09676]
[1777654634662,63.24,78275.99,0.0,-0.99913,0.0,0.09625]
[1777654635669,63.24,78268.86,0.0,-0.99914,0.0,0.0952]
[1777654638689,63.24,78274.14,0.0,-0.99913,0.0,0.09597]
[1777654639697,63.24,78281.17,0.0,-0.99912,0.0,0.09702]
[1777654640704,63.24,78283.51,0.0,-0.99912,0.0,0.09737]
[1777654642718,63.24,78284.79,0.0,-0.99912,0.0,0.09756]
[1777654643725,63.24,78283.81,0.0,-0.99912,0.0,0.09741]
[1777654644732,63.24,78284.83,0.0,-0.99912,0.0,0.09756]
[1777654645739,63.24,78285.82,0.0,-0.99911,0.0,0.09771]
[1777654646746,63.24,78284.64,0.0,-0.99912,0.0,0.09754]
[1777654649767,63.24,78282.31,0.0,-0.99912,0.0,0.09719]
[1777654650774,63.24,78278.06,0.0,-0.99913,0.0,0.09655]
[1777654651781,63.24,78281.34,0.0,-0.99913,0.0,0.09646]
[1777654652788,63.24,78281.97,0.0,-0.99913,0.0,0.09655]
[1777654657823,63.24,78282.07,0.0,-0.99913,0.0,0.09657]
[1777654658830,63.24,78277.65,0.0,-0.99913,0.0,0.09591]
[1777654659837,63.24,78276.03,0.0,-0.99913,0.0,0.09567]
[1777654660844,63.24,78265.66,0.0,-0.99915,0.0,0.09416]
[1777654661851,63.24,78260.98,0.0,-0.99916,0.0,0.09348]
[1777654664037,63.24,78261.71,0.0,-0.99915,0.0,0.09358]
[1777654664872,63.24,78257.75,0.0,-0.99916,0.0,0.09301]
[1777654665879,63.24,78256.92,0.0,-0.99916,0.0,0.09289]
[1777654666918,63.24,78256.92,0.0,-0.99916,0.0,0.09289]
[1777654666934,63.24,78254.33,0.0,-0.99916,0.0,0.09252]
[1777654671922,63.24,78250.04,0.0,-0.99917,0.0,0.09191]
[1777654672928,63.24,78246.84,0.0,-0.99918,0.0,0.09146]
[1777654675950,63.24,78247.84,0.0,-0.99917,0.0,0.0916]
[1777654676957,63.24,78249.1,0.0,-0.99917,0.0,0.09178]
[1777654677964,63.24,78250.55,0.0,-0.99917,0.0,0.09198]
[1777654678971,63.24,78252.17,0.0,-0.99917,0.0,0.09221]
[1777654680985,63.24,78252.84,0.0,-0.99917,0.0,0.09231]
[1777654681992,63.24,78261.63,0.0,-0.99915,0.0,0.09357]
[1777654682999,63.24,78261.73,0.0,-0.99915,0.0,0.09359]
[1777654684009,63.24,78259.9,0.0,-0.99916,0.0,0.09332]
[1777654685015,63.24,78258.23,0.0,-0.99916,0.0,0.09308]
[1777654686022,63.24,78252.3,0.0,-0.99917,0.0,0.09223]
[1777654687029,63.24,78244.65,0.0,-0.99918,0.0,0.09115]
[1777654688035,63.24,78245.0,0.0,-0.99918,0.0,0.0912]
[1777654693071,63.24,78244.6,0.0,-0.99918,0.0,0.09114]
[1777654694078,63.24,78243.43,0.0,-0.99918,0.0,0.09098]
[1777654696092,63.24,78242.68,0.0,-0.99918,0.0,0.09087]
[1777654698106,63.24,78241.98,0.0,-0.99918,0.0,0.09077]
[1777654699112,63.24,78244.82,0.0,-0.99918,0.0,0.09117]
[1777654701127,63.24,78250.3,0.0,-0.99917,0.0,0.09195]
[1777654702134,63.24,78255.55,0.0,-0.99916,0.0,0.0927]
[1777654703141,63.24,78258.05,0.0,-0.99916,0.0,0.09306]
[1777654705155,63.24,78258.62,0.0,-0.99916,0.0,0.09314]
[1777654706161,63.24,78259.72,0.0,-0.99916,0.0,0.0933]
[1777654707168,63.24,78262.33,0.0,-0.99915,0.0,0.09367]
[1777654708176,63.24,78263.92,0.0,-0.99915,0.0,0.0939]
[1777654710190,63.24,78264.57,0.0,-0.99915,0.0,0.094]
[1777654711197,63.24,78262.19,0.0,-0.99916,0.0,0.09309]
[1777654712204,63.24,78260.03,0.0,-0.99916,0.0,0.09278]
[1777654715225,63.24,78259.09,0.0,-0.99916,0.0,0.09264]
[1777654720260,63.24,78259.28,0.0,-0.99916,0.0,0.09267]
[1777654723281,63.24,78261.4,0.0,-0.99916,0.0,0.09297]
[1777654724288,63.24,78262.27,0.0,-0.99916,0.0,0.0931]
[1777654727309,63.24,78262.97,0.0,-0.99916,0.0,0.0932]
[1777654728315,63.24,78261.17,0.0,-0.99916,0.0,0.09294]
[1777654732344,63.24,78262.77,0.0,-0.99916,0.0,0.09317]
[1777654734359,63.24,78262.13,0.0,-0.99916,0.0,0.09308]
[1777654735366,63.24,78263.87,0.0,-0.99916,0.0,0.09333]
[1777654736373,63.24,78264.55,0.0,-0.99916,0.0,0.09343]
[1777654737380,63.24,78263.57,0.0,-0.99916,0.0,0.09329]
[1777654739397,63.24,78262.7,0.0,-0.99916,0.0,0.09316]
[1777654740401,63.24,78265.78,0.0,-0.99915,0.0,0.0936]
[1777654741408,63.24,78267.55,0.0,-0.99915,0.0,0.09386]
[1777654742414,63.24,78269.01,0.0,-0.99915,0.0,0.09407]
[1777654743422,63.24,78269.87,0.0,-0.99915,0.0,0.0942]
[1777654745436,63.24,78271.24,0.0,-0.99915,0.0,0.0944]
[1777654747450,63.24,78270.07,0.0,-0.99915,0.0,0.09423]
[1777654748457,63.24,78269.18,0.0,-0.99915,0.0,0.0941]
[1777654749464,63.24,78267.48,0.0,-0.99915,0.0,0.09385]
[1777654750470,63.24,78266.68,0.0,-0.99915,0.0,0.09373]
[1777654752485,63.24,78265.99,0.0,-0.99915,0.0,0.09363]
[1777654753492,63.24,78262.61,0.0,-0.99916,0.0,0.09315]
[1777654754703,63.24,78262.61,0.0,-0.99916,0.0,0.09315]
[1777654755194,63.24,78254.42,0.0,-0.99917,0.0,0.09197]
[1777654755692,63.24,78254.42,0.0,-0.99917,0.0,0.09197]
[1777654755732,63.24,78229.3,0.0,-0.9992,0.0,0.08846]
[1777654756519,63.24,78224.6,0.0,-0.99921,0.0,0.08782]
[1777654758581,63.24,78225.11,0.0,-0.99921,0.0,0.08789]
[1777654758682,63.24,78224.97,0.0,-0.99921,0.0,0.08787]
[1777654759586,63.24,78224.97,0.0,-0.99921,0.0,0.08787]
[1777654759828,63.24,78224.97,0.0,-0.99921,0.0,0.08787]
[1777654762560,63.24,78219.25,0.0,-0.99922,0.0,0.08709]
[1777654763568,63.24,78217.32,0.0,-0.99922,0.0,0.08683]
[1777654765582,63.24,78209.04,0.0,-0.99923,0.0,0.08571]
[1777654766589,63.24,78207.04,0.0,-0.99923,0.0,0.08545]
[1777654770958,63.24,78207.68,0.0,-0.99923,0.0,0.08553]
[1777654771081,63.24,78207.68,0.0,-0.99923,0.0,0.08553]
[1777654771100,63.24,78207.68,0.0,-0.99923,0.0,0.08553]
[1777654771181,63.24,78207.59,0.0,-0.99924,0.0,0.08499]
[1777654771329,63.24,78207.59,0.0,-0.99924,0.0,0.08499]
[1777654774645,63.24,78204.68,0.0,-0.99924,0.0,0.08461]
[1777654777666,63.24,78207.26,0.0,-0.99924,0.0,0.08495]
[1777654779611,63.24,78208.86,0.0,-0.99924,0.0,0.08516]
[1777654779771,63.24,78208.86,0.0,-0.99924,0.0,0.08516]
[1777654779826,63.24,78208.86,0.0,-0.99924,0.0,0.08516]
[1777654781830,63.24,78207.0,0.0,-0.99924,0.0,0.08491]
[1777654781850,63.24,78207.0,0.0,-0.99924,0.0,0.08491]
[1777654782079,63.24,78207.0,0.0,-0.99924,0.0,0.08491]
[1777654782180,63.24,78207.28,0.0,-0.99924,0.0,0.08495]
[1777654782701,63.24,78209.06,0.0,-0.99923,0.0,0.08519]
[1777654785921,63.24,78209.92,0.0,-0.99923,0.0,0.0853]
[1777654785974,63.24,78209.92,0.0,-0.99923,0.0,0.0853]
[1777654786078,63.24,78209.92,0.0,-0.99923,0.0,0.0853]
[1777654786162,63.24,78211.74,0.0,-0.99923,0.0,0.08555]
[1777654786729,63.24,78209.41,0.0,-0.99923,0.0,0.08523]
[1777654787735,63.24,78204.81,0.0,-0.99924,0.0,0.08462]
[1777654789749,63.24,78203.0,0.0,-0.99924,0.0,0.08439]
[1777654790586,63.24,78203.0,0.0,-0.99924,0.0,0.08439]
[1777654790758,63.24,78203.0,0.0,-0.99924,0.0,0.08439]
[1777654790828,63.24,78203.0,0.0,-0.99924,0.0,0.08439]
[1777654793596,63.24,78202.94,0.0,-0.99924,0.0,0.08438]
[1777654793653,63.24,78202.94,0.0,-0.99924,0.0,0.08438]
[1777654793828,63.24,78202.94,0.0,-0.99924,0.0,0.08438]
[1777654793883,63.24,78203.94,0.0,-0.99924,0.0,0.08451]
[1777654798814,63.24,78201.3,0.0,-0.99924,0.0,0.08416]
[1777654800496,63.24,78201.1,0.0,-0.99925,0.0,0.08414]
[1777654800569,63.24,78201.1,0.0,-0.99925,0.0,0.08414]
[1777654800583,63.24,78201.1,0.0,-0.99925,0.0,0.08414]
[1777654800849,63.24,78192.45,0.0,-0.99926,0.0,0.083]
[1777654802268,63.24,78192.45,0.0,-0.99926,0.0,0.083]
[1777654801855,63.24,78179.54,0.0,-0.99927,0.0,0.08134]
[1777654802862,63.24,78177.2,0.0,-0.99927,0.0,0.08104]
[1777654804876,63.24,78183.42,0.0,-0.99927,0.0,0.08184]
[1777654805883,63.24,78186.83,0.0,-0.99926,0.0,0.08228]
[1777654807848,63.24,78185.61,0.0,-0.99926,0.0,0.08212]
[1777654807988,63.24,78185.61,0.0,-0.99926,0.0,0.08212]
[1777654808078,63.24,78185.61,0.0,-0.99926,0.0,0.08212]
[1777654808904,63.24,78194.28,0.0,-0.99925,0.0,0.08324]
[1777654809911,63.24,78200.71,0.0,-0.99925,0.0,0.08408]
[1777654810918,63.24,78203.27,0.0,-0.99924,0.0,0.08442]
[1777654813379,63.24,78201.87,0.0,-0.99924,0.0,0.08424]
[1777654813469,63.24,78201.87,0.0,-0.99924,0.0,0.08424]
[1777654813575,63.24,78201.87,0.0,-0.99924,0.0,0.08424]
[1777654813938,63.24,78205.46,0.0,-0.99924,0.0,0.08471]
[1777654814946,63.24,78207.93,0.0,-0.99924,0.0,0.08504]
[1777654815953,63.24,78210.12,0.0,-0.99923,0.0,0.08533]
[1777654816960,63.24,78211.93,0.0,-0.99923,0.0,0.08557]
[1777654818211,63.24,78211.93,0.0,-0.99923,0.0,0.08557]
[1777654817967,63.24,78208.04,0.0,-0.99924,0.0,0.08505]
[1777654818326,63.24,78208.04,0.0,-0.99924,0.0,0.08505]
[1777654818341,63.24,78208.04,0.0,-0.99924,0.0,0.08505]
[1777654818576,63.24,78208.04,0.0,-0.99924,0.0,0.08505]
[1777654818974,63.24,78209.82,0.0,-0.99923,0.0,0.08529]
[1777654819981,63.24,78211.51,0.0,-0.99923,0.0,0.08551]
[1777654820501,63.24,78211.51,0.0,-0.99923,0.0,0.08551]
[1777654820578,63.24,78211.51,0.0,-0.99923,0.0,0.08551]
[1777654820829,63.24,78211.51,0.0,-0.99923,0.0,0.08551]
[1777654820988,63.24,78211.36,0.0,-0.99923,0.0,0.08549]
[1777654821995,63.24,78209.17,0.0,-0.99923,0.0,0.0852]
[1777654823002,63.24,78205.93,0.0,-0.99924,0.0,0.08477]
[1777654824188,63.24,78205.93,0.0,-0.99924,0.0,0.08477]
[1777654824260,63.24,78205.93,0.0,-0.99924,0.0,0.08477]
[1777654824326,63.24,78206.73,0.0,-0.99924,0.0,0.08488]
[1777654825016,63.24,78210.58,0.0,-0.99923,0.0,0.08539]
[1777654826023,63.24,78221.35,0.0,-0.99922,0.0,0.08684]
[1777654827030,63.24,78232.58,0.0,-0.9992,0.0,0.08837]
[1777654828036,63.24,78235.41,0.0,-0.9992,0.0,0.08876]
[1777654830051,63.24,78238.87,0.0,-0.9992,0.0,0.08924]
[1777654831058,63.24,78244.66,0.0,-0.99919,0.0,0.08949]
[1777654834245,63.24,78246.01,0.0,-0.99919,0.0,0.08968]
[1777654834326,63.24,78246.09,0.0,-0.99919,0.0,0.08969]
[1777654834334,63.24,78246.09,0.0,-0.99919,0.0,0.08969]
[1777654834581,63.24,78246.09,0.0,-0.99919,0.0,0.08969]
[1777654836028,63.24,78245.49,0.0,-0.99919,0.0,0.08961]
[1777654836075,63.24,78245.49,0.0,-0.99919,0.0,0.08961]
[1777654836082,63.24,78245.49,0.0,-0.99919,0.0,0.08961]
[1777654836093,63.24,78245.33,0.0,-0.99919,0.0,0.08959]
[1777654836327,63.24,78245.33,0.0,-0.99919,0.0,0.08959]
[1777654841127,63.24,78249.13,0.0,-0.99919,0.0,0.09012]
[1777654842135,63.24,78253.93,0.0,-0.99918,0.0,0.09079]
[1777654844158,63.24,78255.06,0.0,-0.99918,0.0,0.09095]
[1777654844213,63.24,78255.06,0.0,-0.99918,0.0,0.09095]
[1777654844325,63.24,78255.06,0.0,-0.99918,0.0,0.09095]
[1777654845157,63.24,78259.05,0.0,-0.99917,0.0,0.09151]
[1777654846164,63.24,78261.1,0.0,-0.99917,0.0,0.0918]
[1777654848155,63.24,78260.91,0.0,-0.99917,0.0,0.09178]
[1777654848226,63.24,78260.91,0.0,-0.99917,0.0,0.09178]
[1777654848251,63.24,78260.96,0.0,-0.99917,0.0,0.09178]
[1777654851199,63.24,78262.96,0.0,-0.99917,0.0,0.09207]
[1777654852428,63.24,78262.61,0.0,-0.99917,0.0,0.09202]
[1777654852446,63.24,78262.61,0.0,-0.99917,0.0,0.09202]
[1777654852581,63.24,78262.61,0.0,-0.99917,0.0,0.09202]
[1777654852720,63.24,78262.61,0.0,-0.99917,0.0,0.09202]
[1777654854576,63.24,78263.89,0.0,-0.99917,0.0,0.0922]
[1777654854826,63.24,78263.89,0.0,-0.99917,0.0,0.0922]
[1777654856664,63.24,78264.85,0.0,-0.99917,0.0,0.09234]
[1777654856730,63.24,78264.85,0.0,-0.99917,0.0,0.09234]
[1777654856828,63.24,78264.85,0.0,-0.99917,0.0,0.09234]
[1777654857242,63.24,78267.01,0.0,-0.99916,0.0,0.09265]
[1777654862280,63.24,78266.91,0.0,-0.99916,0.0,0.09263]
[1777654863287,63.24,78270.05,0.0,-0.99916,0.0,0.09309]
[1777654864295,63.24,78272.29,0.0,-0.99915,0.0,0.09341]
[1777654865023,63.24,78272.29,0.0,-0.99915,0.0,0.09341]
[1777654865074,63.24,78272.29,0.0,-0.99915,0.0,0.09341]
[1777654865095,63.24,78272.29,0.0,-0.99915,0.0,0.09341]
[1777654865328,63.24,78272.29,0.0,-0.99915,0.0,0.09341]
[1777654865301,63.24,78269.04,0.0,-0.99916,0.0,0.09294]
[1777654867315,63.24,78265.04,0.0,-0.99916,0.0,0.09237]
[1777654868224,63.24,78265.04,0.0,-0.99916,0.0,0.09237]
[1777654868321,63.24,78265.04,0.0,-0.99916,0.0,0.09237]
[1777654868580,63.24,78264.02,0.0,-0.99917,0.0,0.09222]
[1777654868947,63.24,78264.02,0.0,-0.99917,0.0,0.09222]
[1777654869077,63.24,78264.02,0.0,-0.99917,0.0,0.09222]
[1777654869090,63.24,78264.02,0.0,-0.99917,0.0,0.09222]
[1777654869327,63.24,78264.02,0.0,-0.99917,0.0,0.09222]
[1777654869329,63.24,78265.04,0.0,-0.99916,0.0,0.09237]
[1777654871343,63.24,78263.2,0.0,-0.99917,0.0,0.0921]
[1777654872965,63.24,78263.83,0.0,-0.99917,0.0,0.09219]
[1777654873076,63.24,78263.83,0.0,-0.99917,0.0,0.09219]
[1777654873083,63.24,78263.83,0.0,-0.99917,0.0,0.09219]
[1777654873328,63.24,78263.83,0.0,-0.99917,0.0,0.09219]
[1777654875299,63.24,78264.3,0.0,-0.99917,0.0,0.09226]
[1777654875326,63.24,78264.3,0.0,-0.99917,0.0,0.09226]
[1777654875347,63.24,78264.35,0.0,-0.99917,0.0,0.09227]
[1777654875447,63.24,78264.35,0.0,-0.99917,0.0,0.09227]
[1777654875576,63.24,78264.35,0.0,-0.99917,0.0,0.09227]
[1777654875677,63.24,78265.75,0.0,-0.99916,0.0,0.09247]
[1777654879623,63.24,78265.33,0.0,-0.99916,0.0,0.09241]
[1777654879693,63.24,78265.33,0.0,-0.99916,0.0,0.09241]
[1777654879831,63.24,78265.33,0.0,-0.99916,0.0,0.09241]
[1777654879858,63.24,78263.7,0.0,-0.99917,0.0,0.09218]
[1777654884165,63.24,78264.84,0.0,-0.99917,0.0,0.09234]
[1777654884297,63.24,78264.84,0.0,-0.99917,0.0,0.09234]
[1777654884325,63.24,78264.84,0.0,-0.99917,0.0,0.09234]
[1777654884276,63.24,78266.84,0.0,-0.99916,0.0,0.09262]
[1777654884442,63.24,78266.84,0.0,-0.99916,0.0,0.09262]
[1777654884544,63.24,78274.19,0.0,-0.99915,0.0,0.09368]
[1777654885441,63.24,78279.71,0.0,-0.99914,0.0,0.09449]
[1777654886577,63.24,78279.71,0.0,-0.99914,0.0,0.09449]
[1777654886827,63.24,78279.71,0.0,-0.99914,0.0,0.09449]
[1777654887050,63.24,78279.71,0.0,-0.99914,0.0,0.09449]
[1777654887113,63.24,78284.02,0.0,-0.99914,0.0,0.09512]
[1777654887456,63.24,78285.79,0.0,-0.99914,0.0,0.09538]
[1777654889470,63.24,78287.35,0.0,-0.99913,0.0,0.09561]
[1777654890575,63.24,78287.35,0.0,-0.99913,0.0,0.09561]
[1777654890827,63.24,78287.35,0.0,-0.99913,0.0,0.09561]
[1777654890847,63.24,78287.35,0.0,-0.99913,0.0,0.09561]
[1777654891988,63.24,78288.02,0.0,-0.99913,0.0,0.09571]
[1777654892009,63.24,78288.02,0.0,-0.99913,0.0,0.09571]
[1777654892081,63.24,78288.02,0.0,-0.99913,0.0,0.09571]
[1777654892182,63.24,78288.1,0.0,-0.99914,0.0,0.09514]
[1777654893201,63.24,78288.1,0.0,-0.99914,0.0,0.09514]
[1777654894576,63.24,78286.42,0.0,-0.99914,0.0,0.09489]
[1777654894825,63.24,78286.42,0.0,-0.99914,0.0,0.09489]
[1777654894850,63.24,78286.42,0.0,-0.99914,0.0,0.09489]
[1777654896519,63.24,78296.67,0.0,-0.99912,0.0,0.09641]
[1777654898211,63.24,78296.67,0.0,-0.99912,0.0,0.09641]
[1777654898324,63.24,78296.67,0.0,-0.99912,0.0,0.09641]
[1777654898338,63.24,78296.67,0.0,-0.99912,0.0,0.09641]
[1777654898356,63.24,78299.71,0.0,-0.99912,0.0,0.09686]
[1777654898533,63.24,78302.81,0.0,-0.99912,0.0,0.09732]
[1777654900546,63.24,78289.96,0.0,-0.99913,0.0,0.09541]
[1777654901553,63.24,78283.46,0.0,-0.99914,0.0,0.09446]
[1777654902726,63.24,78283.46,0.0,-0.99914,0.0,0.09446]
[1777654902792,63.24,78283.46,0.0,-0.99914,0.0,0.09446]
[1777654902831,63.24,78283.46,0.0,-0.99914,0.0,0.09446]
[1777654902923,63.24,78283.46,0.0,-0.99914,0.0,0.09446]
[1777654903019,63.24,78277.51,0.0,-0.99915,0.0,0.09359]
[1777654904575,63.24,78279.16,0.0,-0.99915,0.0,0.09383]
[1777654905609,63.24,78279.16,0.0,-0.99915,0.0,0.09383]
[1777654905624,63.24,78279.16,0.0,-0.99915,0.0,0.09383]
[1777654905830,63.24,78279.16,0.0,-0.99915,0.0,0.09383]
[1777654905856,63.24,78279.85,0.0,-0.99915,0.0,0.09393]
[1777654906580,63.24,78279.85,0.0,-0.99915,0.0,0.09393]
[1777654906831,63.24,78279.85,0.0,-0.99915,0.0,0.09393]
[1777654906975,63.24,78279.85,0.0,-0.99915,0.0,0.09393]
[1777654908724,63.24,78280.07,0.0,-0.99915,0.0,0.09397]
[1777654908797,63.24,78273.45,0.0,-0.99916,0.0,0.09301]
[1777654910586,63.24,78274.78,0.0,-0.99916,0.0,0.0932]
[1777654910830,63.24,78274.78,0.0,-0.99916,0.0,0.0932]
[1777654910975,63.24,78274.78,0.0,-0.99916,0.0,0.0932]
[1777654911124,63.24,78274.78,0.0,-0.99916,0.0,0.0932]
[1777654911327,63.24,78274.78,0.0,-0.99916,0.0,0.0932]
[1777654911332,63.24,78274.78,0.0,-0.99916,0.0,0.0932]
[1777654911342,63.24,78272.74,0.0,-0.99916,0.0,0.09291]
[1777654911576,63.24,78272.74,0.0,-0.99916,0.0,0.09291]
[1777654914581,63.24,78272.02,0.0,-0.99916,0.0,0.0928]
[1777654914829,63.24,78272.02,0.0,-0.99916,0.0,0.0928]
[1777654914958,63.24,78272.02,0.0,-0.99916,0.0,0.0928]
[1777654916659,63.24,78275.07,0.0,-0.99916,0.0,0.09324]
[1777654917666,63.24,78281.94,0.0,-0.99915,0.0,0.09424]
[1777654918462,63.24,78281.94,0.0,-0.99915,0.0,0.09424]
[1777654918564,63.24,78281.94,0.0,-0.99915,0.0,0.09424]
[1777654918581,63.24,78281.94,0.0,-0.99915,0.0,0.09424]
[1777654918720,63.24,78281.94,0.0,-0.99915,0.0,0.09424]
[1777654918795,63.24,78283.61,0.0,-0.99914,0.0,0.09448]
[1777654919680,63.24,78285.78,0.0,-0.99914,0.0,0.0948]
[1777654920687,63.24,78287.92,0.0,-0.99914,0.0,0.09511]
[1777654921660,63.24,78287.92,0.0,-0.99914,0.0,0.09511]
[1777654921752,63.24,78287.92,0.0,-0.99914,0.0,0.09511]
[1777654921828,63.24,78287.92,0.0,-0.99914,0.0,0.09511]
[1777654921930,63.24,78288.34,0.0,-0.99914,0.0,0.09517]
[1777654922714,63.24,78288.34,0.0,-0.99914,0.0,0.09517]
[1777654922826,63.24,78288.34,0.0,-0.99914,0.0,0.09517]
[1777654922839,63.24,78288.34,0.0,-0.99914,0.0,0.09517]
[1777654923075,63.24,78288.34,0.0,-0.99914,0.0,0.09517]
[1777654923090,63.24,78297.24,0.0,-0.99912,0.0,0.09649]
[1777654923717,63.24,78298.51,0.0,-0.99912,0.0,0.09668]
[1777654926359,63.24,78298.85,0.0,-0.99912,0.0,0.09673]
[1777654926391,63.24,78298.85,0.0,-0.99912,0.0,0.09673]
[1777654925725,63.24,78301.24,0.0,-0.99912,0.0,0.09709]
[1777654926578,63.24,78301.24,0.0,-0.99912,0.0,0.09709]
[1777654926702,63.24,78301.24,0.0,-0.99912,0.0,0.09709]
[1777654928577,63.24,78301.12,0.0,-0.99912,0.0,0.09707]
[1777654928827,63.24,78301.12,0.0,-0.99912,0.0,0.09707]
[1777654928951,63.24,78301.12,0.0,-0.99912,0.0,0.09707]
[1777654929051,63.24,78294.34,0.0,-0.99913,0.0,0.09606]
[1777654931067,63.24,78292.96,0.0,-0.99913,0.0,0.09586]
[1777654931075,63.24,78292.96,0.0,-0.99913,0.0,0.09586]
[1777654931140,63.24,78292.96,0.0,-0.99913,0.0,0.09586]
[1777654931332,63.24,78292.96,0.0,-0.99913,0.0,0.09586]
[1777654931168,63.24,78293.05,0.0,-0.99913,0.0,0.09587]
[1777654931865,63.24,78293.05,0.0,-0.99913,0.0,0.09587]
[1777654931911,63.24,78293.05,0.0,-0.99913,0.0,0.09587]
[1777654931933,63.24,78293.05,0.0,-0.99913,0.0,0.09587]
[1777654932029,63.24,78291.34,0.0,-0.99913,0.0,0.09562]
[1777654932774,63.24,78287.15,0.0,-0.99914,0.0,0.095]
[1777654933781,63.24,78281.53,0.0,-0.99915,0.0,0.09418]
[1777654934880,63.24,78281.53,0.0,-0.99915,0.0,0.09418]
[1777654934949,63.24,78281.53,0.0,-0.99915,0.0,0.09418]
[1777654935076,63.24,78281.53,0.0,-0.99915,0.0,0.09418]
[1777654935205,63.24,78281.53,0.0,-0.99915,0.0,0.09418]
[1777654935389,63.24,78281.53,0.0,-0.99915,0.0,0.09418]
[1777654935268,63.24,78278.22,0.0,-0.99915,0.0,0.0937]
[1777654935795,63.24,78275.99,0.0,-0.99915,0.0,0.09337]
[1777654936708,63.24,78275.99,0.0,-0.99915,0.0,0.09337]
[1777654936828,63.24,78275.99,0.0,-0.99915,0.0,0.09337]
[1777654937077,63.24,78275.99,0.0,-0.99915,0.0,0.09337]
[1777654937178,63.24,78276.08,0.0,-0.99915,0.0,0.09339]
[1777654938583,63.24,78275.58,0.0,-0.99916,0.0,0.09332]
[1777654938827,63.24,78275.58,0.0,-0.99916,0.0,0.09332]
[1777654938903,63.24,78275.58,0.0,-0.99916,0.0,0.09332]
[1777654942576,63.24,78276.1,0.0,-0.99915,0.0,0.09339]
[1777654942827,63.24,78276.1,0.0,-0.99915,0.0,0.09339]
[1777654943075,63.24,78276.1,0.0,-0.99915,0.0,0.09339]
[1777654946574,63.24,78275.89,0.0,-0.99915,0.0,0.09336]
[1777654946839,63.24,78275.89,0.0,-0.99915,0.0,0.09336]
[1777654946977,63.24,78275.89,0.0,-0.99915,0.0,0.09336]
[1777654950574,63.24,78275.89,0.0,-0.99915,0.0,0.09336]
[1777654950825,63.24,78275.89,0.0,-0.99915,0.0,0.09336]
[1777654950953,63.24,78275.89,0.0,-0.99915,0.0,0.09336]
[1777654951033,63.24,78275.89,0.0,-0.99916,0.0,0.09279]
[1777654954575,63.24,78276.16,0.0,-0.99916,0.0,0.09283]
[1777654954826,63.24,78276.16,0.0,-0.99916,0.0,0.09283]
[1777654954854,63.24,78276.16,0.0,-0.99916,0.0,0.09283]
[1777654956237,63.24,78275.66,0.0,-0.99916,0.0,0.09276]
[1777654956308,63.24,78275.66,0.0,-0.99916,0.0,0.09276]
[1777654956325,63.24,78275.66,0.0,-0.99916,0.0,0.09276]
[1777654956338,63.24,78275.66,0.0,-0.99916,0.0,0.09276]
[1777654958575,63.24,78275.66,0.0,-0.99916,0.0,0.09276]
[1777654958825,63.24,78275.66,0.0,-0.99916,0.0,0.09276]
[1777654958843,63.24,78275.66,0.0,-0.99916,0.0,0.09276]
[1777654961977,63.24,78281.18,0.0,-0.99915,0.0,0.09356]
[1777654962576,63.24,78281.18,0.0,-0.99915,0.0,0.09356]
[1777654962826,63.24,78281.18,0.0,-0.99915,0.0,0.09356]
[1777654962846,63.24,78281.18,0.0,-0.99915,0.0,0.09356]
[1777654963423,63.24,78281.18,0.0,-0.99915,0.0,0.09356]
[1777654963427,63.24,78280.33,0.0,-0.99915,0.0,0.09343]
[1777654963485,63.24,78280.33,0.0,-0.99915,0.0,0.09343]
[1777654963577,63.24,78280.33,0.0,-0.99915,0.0,0.09343]
[1777654963990,63.24,78280.11,0.0,-0.99915,0.0,0.0934]
[1777654964998,63.24,78277.59,0.0,-0.99916,0.0,0.09304]
[1777654965830,63.24,78277.59,0.0,-0.99916,0.0,0.09304]
[1777654965890,63.24,78277.59,0.0,-0.99916,0.0,0.09304]
[1777654966076,63.24,78277.59,0.0,-0.99916,0.0,0.09304]
[1777654966191,63.24,78277.59,0.0,-0.99916,0.0,0.09304]
[1777654967011,63.24,78275.79,0.0,-0.99916,0.0,0.09278]
[1777654967643,63.24,78275.79,0.0,-0.99916,0.0,0.09278]
[1777654967706,63.24,78275.79,0.0,-0.99916,0.0,0.09278]
[1777654967826,63.24,78275.79,0.0,-0.99916,0.0,0.09278]
[1777654968019,63.24,78276.82,0.0,-0.99916,0.0,0.09293]
[1777654968578,63.24,78276.82,0.0,-0.99916,0.0,0.09293]
[1777654968827,63.24,78276.82,0.0,-0.99916,0.0,0.09293]
[1777654968943,63.24,78276.82,0.0,-0.99916,0.0,0.09293]
[1777654971041,63.24,78281.26,0.0,-0.99915,0.0,0.09357]
[1777654971469,63.24,78281.26,0.0,-0.99915,0.0,0.09357]
[1777654971575,63.24,78281.26,0.0,-0.99915,0.0,0.09357]
[1777654972049,63.24,78289.99,0.0,-0.99914,0.0,0.09484]
[1777654973056,63.24,78291.92,0.0,-0.99914,0.0,0.09512]
[1777654974063,63.24,78286.34,0.0,-0.99914,0.0,0.09431]
[1777654975302,63.24,78286.34,0.0,-0.99914,0.0,0.09431]
[1777654975330,63.24,78286.34,0.0,-0.99914,0.0,0.09431]
[1777654975383,63.24,78286.34,0.0,-0.99914,0.0,0.09431]
[1777654975430,63.24,78283.94,0.0,-0.99915,0.0,0.09396]
[1777654975576,63.24,78283.94,0.0,-0.99915,0.0,0.09396]
[1777654976077,63.24,78282.08,0.0,-0.99915,0.0,0.09369]
[1777654979098,63.24,78279.5,0.0,-0.99915,0.0,0.09331]
[1777654980122,63.24,78279.5,0.0,-0.99915,0.0,0.09331]
[1777654980136,63.24,78279.5,0.0,-0.99915,0.0,0.09331]
[1777654980327,63.24,78279.5,0.0,-0.99915,0.0,0.09331]
[1777654980394,63.24,78281.88,0.0,-0.99915,0.0,0.09366]
[1777654981112,63.24,78283.52,0.0,-0.99915,0.0,0.0939]
[1777654986146,63.24,78283.28,0.0,-0.99915,0.0,0.09386]
[1777654987924,63.24,78282.25,0.0,-0.99915,0.0,0.09371]
[1777654987947,63.24,78282.25,0.0,-0.99915,0.0,0.09371]
[1777654988077,63.24,78282.25,0.0,-0.99915,0.0,0.09371]
[1777654988161,63.24,78282.08,0.0,-0.99915,0.0,0.09369]
[1777654991182,63.24,78280.0,0.0,-0.99915,0.0,0.09339]
[1777654992981,63.24,78278.81,0.0,-0.99916,0.0,0.09321]
[1777654993075,63.24,78278.81,0.0,-0.99916,0.0,0.09321]
[1777654993090,63.24,78278.81,0.0,-0.99916,0.0,0.09321]
[1777654993327,63.24,78278.81,0.0,-0.99916,0.0,0.09321]
[1777654993347,63.24,78279.13,0.0,-0.99916,0.0,0.09326]
[1777654995210,63.24,78280.59,0.0,-0.99915,0.0,0.09347]
[1777654999238,63.24,78282.92,0.0,-0.99915,0.0,0.09381]
[1777655000245,63.24,78292.74,0.0,-0.99914,0.0,0.09524]
[1777655001251,63.24,78292.37,0.0,-0.99914,0.0,0.09519]
[1777655001501,63.24,78292.37,0.0,-0.99914,0.0,0.09519]
[1777655001577,63.24,78292.37,0.0,-0.99914,0.0,0.09519]
[1777655001635,63.24,78292.37,0.0,-0.99914,0.0,0.09519]
[1777655001834,63.24,78292.37,0.0,-0.99914,0.0,0.09519]
[1777655002259,63.24,78284.65,0.0,-0.99915,0.0,0.09406]
[1777655003265,63.24,78277.84,0.0,-0.99916,0.0,0.09307]
[1777655004208,63.24,78277.84,0.0,-0.99916,0.0,0.09307]
[1777655004326,63.24,78277.84,0.0,-0.99916,0.0,0.09307]
[1777655004343,63.24,78277.84,0.0,-0.99916,0.0,0.09307]
[1777655004394,63.24,78273.24,0.0,-0.99916,0.0,0.09241]
[1777655004578,63.24,78273.24,0.0,-0.99916,0.0,0.09241]
[1777655008300,63.24,78275.72,0.0,-0.99916,0.0,0.09277]
[1777655009307,63.24,78277.83,0.0,-0.99916,0.0,0.09307]
[1777655010315,63.24,78276.38,0.0,-0.99916,0.0,0.09286]
[1777655010606,63.24,78276.38,0.0,-0.99916,0.0,0.09286]
[1777655010710,63.24,78276.38,0.0,-0.99916,0.0,0.09286]
[1777655010835,63.24,78276.38,0.0,-0.99916,0.0,0.09286]
[1777655011321,63.24,78274.29,0.0,-0.99917,0.0,0.092]
[1777655015349,63.24,78276.45,0.0,-0.99916,0.0,0.09231]
[1777655018371,63.24,78270.44,0.0,-0.99917,0.0,0.09145]
[1777655019377,63.24,78265.85,0.0,-0.99918,0.0,0.0908]
[1777655020644,63.24,78265.14,0.0,-0.99918,0.0,0.0907]
[1777655020716,63.24,78265.14,0.0,-0.99918,0.0,0.0907]
[1777655020829,63.24,78265.14,0.0,-0.99918,0.0,0.0907]
[1777655020916,63.24,78265.14,0.0,-0.99918,0.0,0.0907]
[1777655026427,63.24,78261.73,0.0,-0.99918,0.0,0.09022]
[1777655029313,63.24,78262.36,0.0,-0.99918,0.0,0.09031]
[1777655029327,63.24,78262.36,0.0,-0.99918,0.0,0.09031]
[1777655029448,63.24,78262.49,0.0,-0.99918,0.0,0.09033]
[1777655029579,63.24,78262.49,0.0,-0.99918,0.0,0.09033]
[1777655034433,63.24,78262.72,0.0,-0.99918,0.0,0.09036]
[1777655034447,63.24,78262.72,0.0,-0.99918,0.0,0.09036]
[1777655034484,63.24,78262.94,0.0,-0.99918,0.0,0.09039]
[1777655034580,63.24,78262.94,0.0,-0.99918,0.0,0.09039]
[1777655038512,63.24,78264.38,0.0,-0.99918,0.0,0.09059]
[1777655039434,63.24,78264.38,0.0,-0.99918,0.0,0.09059]
[1777655039519,63.24,78265.55,0.0,-0.99918,0.0,0.09076]
[1777655039544,63.24,78265.55,0.0,-0.99918,0.0,0.09076]
[1777655039577,63.24,78265.55,0.0,-0.99918,0.0,0.09076]
[1777655039644,63.24,78265.55,0.0,-0.99918,0.0,0.09076]
[1777655040621,63.24,78263.66,0.0,-0.99918,0.0,0.09049]
[1777655041539,63.24,78243.97,0.0,-0.99921,0.0,0.08776]
[1777655042547,63.24,78237.44,0.0,-0.99922,0.0,0.08687]
[1777655043827,63.24,78237.44,0.0,-0.99922,0.0,0.08687]
[1777655043918,63.24,78232.23,0.0,-0.99922,0.0,0.08617]
[1777655045242,63.24,78232.23,0.0,-0.99922,0.0,0.08617]
[1777655045264,63.24,78212.69,0.0,-0.99925,0.0,0.08357]
[1777655045576,63.24,78209.73,0.0,-0.99925,0.0,0.08319]
[1777655047458,63.24,78209.73,0.0,-0.99925,0.0,0.08319]
[1777655046586,63.24,78209.6,0.0,-0.99925,0.0,0.08317]
[1777655048736,63.24,78209.73,0.0,-0.99925,0.0,0.08319]
[1777655048827,63.24,78209.73,0.0,-0.99925,0.0,0.08319]
[1777655048875,63.24,78209.28,0.0,-0.99925,0.0,0.08313]
[1777655049583,63.24,78209.28,0.0,-0.99925,0.0,0.08313]
[1777655049751,63.24,78209.28,0.0,-0.99925,0.0,0.08313]
[1777655049796,63.24,78200.58,0.0,-0.99926,0.0,0.082]
[1777655050612,63.24,78197.07,0.0,-0.99927,0.0,0.08155]
[1777655051575,63.24,78197.07,0.0,-0.99927,0.0,0.08155]
[1777655051698,63.24,78197.07,0.0,-0.99927,0.0,0.08155]
[1777655051779,63.24,78197.07,0.0,-0.99927,0.0,0.08155]
[1777655051827,63.24,78197.07,0.0,-0.99927,0.0,0.08155]
[1777655051995,63.24,78197.07,0.0,-0.99927,0.0,0.08155]
[1777655052168,63.24,78197.07,0.0,-0.99927,0.0,0.08155]
[1777655052327,63.24,78197.07,0.0,-0.99927,0.0,0.08155]
[1777655052417,63.24,78197.07,0.0,-0.99927,0.0,0.08155]
[1777655052515,63.24,78202.31,0.0,-0.99926,0.0,0.08222]
[1777655052627,63.24,78203.48,0.0,-0.99926,0.0,0.08238]
[1777655053634,63.24,78204.93,0.0,-0.99926,0.0,0.08256]
[1777655055587,63.24,78204.92,0.0,-0.99926,0.0,0.08256]
[1777655055828,63.24,78204.92,0.0,-0.99926,0.0,0.08256]
[1777655055929,63.24,78204.92,0.0,-0.99926,0.0,0.08256]
[1777655056076,63.24,78204.92,0.0,-0.99926,0.0,0.08256]
[1777655056325,63.24,78204.92,0.0,-0.99926,0.0,0.08256]
[1777655056409,63.24,78204.92,0.0,-0.99926,0.0,0.08256]
[1777655056427,63.24,78204.83,0.0,-0.99926,0.0,0.08255]
[1777655056654,63.24,78206.72,0.0,-0.99926,0.0,0.0828]
[1777655058499,63.24,78206.72,0.0,-0.99926,0.0,0.0828]
[1777655058576,63.24,78206.22,0.0,-0.99926,0.0,0.08273]
[1777655058644,63.24,78206.22,0.0,-0.99926,0.0,0.08273]
[1777655058825,63.24,78206.22,0.0,-0.99926,0.0,0.08273]
[1777655059579,63.24,78206.08,0.0,-0.99926,0.0,0.08271]
[1777655059827,63.24,78206.08,0.0,-0.99926,0.0,0.08271]
[1777655059950,63.24,78206.08,0.0,-0.99926,0.0,0.08271]
[1777655060050,63.24,78206.06,0.0,-0.99926,0.0,0.08271]
[1777655061690,63.24,78213.6,0.0,-0.99925,0.0,0.08369]
[1777655062697,63.24,78217.42,0.0,-0.99924,0.0,0.0842]
[1777655063575,63.24,78217.42,0.0,-0.99924,0.0,0.0842]
[1777655063826,63.24,78217.42,0.0,-0.99924,0.0,0.0842]
[1777655063841,63.24,78217.42,0.0,-0.99924,0.0,0.0842]
[1777655063894,63.24,78216.25,0.0,-0.99924,0.0,0.08404]
[1777655066725,63.24,78211.88,0.0,-0.99925,0.0,0.08347]
[1777655067595,63.24,78211.88,0.0,-0.99925,0.0,0.08347]
[1777655067826,63.24,78211.88,0.0,-0.99925,0.0,0.08347]
[1777655067892,63.24,78211.88,0.0,-0.99925,0.0,0.08347]
[1777655068048,63.24,78211.88,0.0,-0.99925,0.0,0.08347]
[1777655068080,63.24,78211.88,0.0,-0.99925,0.0,0.08347]
[1777655068463,63.24,78211.88,0.0,-0.99925,0.0,0.08347]
[1777655068550,63.24,78211.85,0.0,-0.99925,0.0,0.08346]
[1777655068739,63.24,78192.08,0.0,-0.99927,0.0,0.08091]
[1777655069746,63.24,78193.83,0.0,-0.99927,0.0,0.08114]
[1777655071351,63.24,78193.83,0.0,-0.99927,0.0,0.08114]
[1777655071362,63.24,78190.31,0.0,-0.99928,0.0,0.08018]
[1777655071575,63.24,78190.31,0.0,-0.99928,0.0,0.08018]
[1777655071714,63.24,78190.31,0.0,-0.99928,0.0,0.08018]
[1777655071759,63.24,78188.13,0.0,-0.99928,0.0,0.07991]
[1777655072767,63.24,78185.87,0.0,-0.99929,0.0,0.07962]
[1777655073576,63.24,78185.87,0.0,-0.99929,0.0,0.07962]
[1777655073699,63.24,78185.87,0.0,-0.99929,0.0,0.07962]
[1777655073717,63.24,78185.87,0.0,-0.99929,0.0,0.07962]
[1777655073842,63.24,78185.87,0.0,-0.99929,0.0,0.07962]
[1777655074079,63.24,78185.87,0.0,-0.99929,0.0,0.07962]
[1777655074280,63.24,78185.87,0.0,-0.99929,0.0,0.07962]
[1777655074358,63.24,78185.87,0.0,-0.99929,0.0,0.07962]
[1777655074439,63.24,78185.87,0.0,-0.99929,0.0,0.07962]
[1777655074515,63.24,78185.87,0.0,-0.99929,0.0,0.07962]
[1777655074453,63.24,78185.43,0.0,-0.99929,0.0,0.07957]
[1777655074577,63.24,78185.43,0.0,-0.99929,0.0,0.07957]
[1777655074595,63.24,78185.43,0.0,-0.99929,0.0,0.07957]
[1777655074781,63.24,78185.54,0.0,-0.99929,0.0,0.07958]
[1777655077575,63.24,78185.83,0.0,-0.99929,0.0,0.07962]
[1777655077828,63.24,78185.83,0.0,-0.99929,0.0,0.07962]
[1777655077972,63.24,78185.83,0.0,-0.99929,0.0,0.07962]
[1777655078072,63.24,78186.75,0.0,-0.99929,0.0,0.07974]
[1777655078809,63.24,78188.94,0.0,-0.99928,0.0,0.08001]
[1777655079816,63.24,78190.37,0.0,-0.99928,0.0,0.08019]
[1777655081577,63.24,78189.91,0.0,-0.99928,0.0,0.08013]
[1777655081828,63.24,78189.91,0.0,-0.99928,0.0,0.08013]
[1777655081841,63.24,78189.91,0.0,-0.99928,0.0,0.08013]
[1777655081930,63.24,78185.86,0.0,-0.99929,0.0,0.07962]
[1777655082837,63.24,78182.33,0.0,-0.99929,0.0,0.07918]
[1777655083738,63.24,78182.33,0.0,-0.99929,0.0,0.07918]
[1777655083831,63.24,78182.33,0.0,-0.99929,0.0,0.07918]
[1777655083896,63.24,78175.86,0.0,-0.9993,0.0,0.07838]
[1777655085859,63.24,78175.09,0.0,-0.9993,0.0,0.07828]
[1777655086917,63.24,78175.09,0.0,-0.9993,0.0,0.07828]
[1777655086995,63.24,78175.09,0.0,-0.9993,0.0,0.07828]
[1777655087078,63.24,78175.09,0.0,-0.9993,0.0,0.07828]
[1777655088879,63.24,78174.23,0.0,-0.9993,0.0,0.07818]
[1777655092428,63.24,78168.11,0.0,-0.99931,0.0,0.07742]
[1777655092908,63.24,78166.4,0.0,-0.99931,0.0,0.07721]
[1777655093915,63.24,78155.46,0.0,-0.99932,0.0,0.07589]
[1777655095577,63.24,78155.46,0.0,-0.99932,0.0,0.07589]
[1777655094921,63.24,78152.37,0.0,-0.99933,0.0,0.07552]
[1777655095827,63.24,78152.37,0.0,-0.99933,0.0,0.07552]
[1777655098950,63.24,78151.41,0.0,-0.99933,0.0,0.0754]
[1777655101522,63.24,78151.39,0.0,-0.99933,0.0,0.0754]
[1777655101542,63.24,78142.42,0.0,-0.99934,0.0,0.07434]
[1777655101971,63.24,78137.53,0.0,-0.99934,0.0,0.07376]
[1777655103985,63.24,78148.37,0.0,-0.99933,0.0,0.07504]
[1777655104992,63.24,78150.29,0.0,-0.99933,0.0,0.07527]
[1777655105999,63.24,78149.28,0.0,-0.99933,0.0,0.07515]
[1777655107012,63.24,78137.57,0.0,-0.99934,0.0,0.07377]
[1777655108014,63.24,78124.76,0.0,-0.99936,0.0,0.07228]
[1777655109021,63.24,78124.66,0.0,-0.99936,0.0,0.07227]
[1777655113049,63.24,78127.21,0.0,-0.99935,0.0,0.07256]
[1777655114056,63.24,78132.58,0.0,-0.99935,0.0,0.07318]
[1777655115300,63.24,78132.58,0.0,-0.99935,0.0,0.07318]
[1777655115325,63.24,78132.58,0.0,-0.99935,0.0,0.07318]
[1777655115379,63.24,78132.58,0.0,-0.99935,0.0,0.07318]
[1777655115480,63.24,78127.17,0.0,-0.99935,0.0,0.07256]
[1777655117077,63.24,78123.26,0.0,-0.99936,0.0,0.07211]
[1777655118084,63.24,78124.67,0.0,-0.99936,0.0,0.07227]
[1777655119091,63.24,78125.46,0.0,-0.99936,0.0,0.07236]
[1777655120098,63.24,78128.21,0.0,-0.99935,0.0,0.07268]
[1777655121105,63.24,78134.64,0.0,-0.99935,0.0,0.07342]
[1777655122404,63.24,78134.64,0.0,-0.99935,0.0,0.07342]
[1777655122421,63.24,78134.64,0.0,-0.99935,0.0,0.07342]
[1777655122575,63.24,78134.64,0.0,-0.99935,0.0,0.07342]
[1777655125132,63.24,78132.37,0.0,-0.99935,0.0,0.07316]
[1777655126140,63.24,78129.74,0.0,-0.99935,0.0,0.07285]
[1777655127203,63.24,78129.74,0.0,-0.99935,0.0,0.07285]
[1777655127321,63.24,78129.74,0.0,-0.99935,0.0,0.07285]
[1777655127579,63.24,78129.74,0.0,-0.99935,0.0,0.07285]
[1777655127410,63.24,78125.91,0.0,-0.99936,0.0,0.07241]
[1777655129160,63.24,78130.99,0.0,-0.99935,0.0,0.073]
[1777655130167,63.24,78134.54,0.0,-0.99935,0.0,0.07341]
[1777655131612,63.24,78134.54,0.0,-0.99935,0.0,0.07341]
[1777655131705,63.24,78133.66,0.0,-0.99935,0.0,0.07284]
[1777655131827,63.24,78133.66,0.0,-0.99935,0.0,0.07284]
[1777655132182,63.24,78134.67,0.0,-0.99935,0.0,0.07296]
[1777655133189,63.24,78135.66,0.0,-0.99935,0.0,0.07307]
[1777655135203,63.24,78133.52,0.0,-0.99935,0.0,0.07283]
[1777655136594,63.24,78133.52,0.0,-0.99935,0.0,0.07283]
[1777655136820,63.24,78134.17,0.0,-0.99935,0.0,0.0729]
[1777655136825,63.24,78134.17,0.0,-0.99935,0.0,0.0729]
[1777655141755,63.24,78133.86,0.0,-0.99935,0.0,0.07287]
[1777655142252,63.24,78135.97,0.0,-0.99935,0.0,0.07311]
[1777655143569,63.24,78135.97,0.0,-0.99935,0.0,0.07311]
[1777655143608,63.24,78135.97,0.0,-0.99935,0.0,0.07311]
[1777655143258,63.24,78139.89,0.0,-0.99934,0.0,0.07357]
[1777655144266,63.24,78141.13,0.0,-0.99934,0.0,0.07371]
[1777655145344,63.24,78141.13,0.0,-0.99934,0.0,0.07371]
[1777655147288,63.24,78150.55,0.0,-0.99933,0.0,0.07482]
[1777655148295,63.24,78155.19,0.0,-0.99933,0.0,0.07538]
[1777655150308,63.24,78156.06,0.0,-0.99933,0.0,0.07548]
[1777655150848,63.24,78156.06,0.0,-0.99933,0.0,0.07548]
[1777655150974,63.24,78156.06,0.0,-0.99933,0.0,0.07548]
[1777655151076,63.24,78156.06,0.0,-0.99933,0.0,0.07548]
[1777655151316,63.24,78157.77,0.0,-0.99932,0.0,0.07569]
[1777655152323,63.24,78161.82,0.0,-0.99932,0.0,0.07617]
[1777655153329,63.24,78166.07,0.0,-0.99931,0.0,0.07669]
[1777655154337,63.24,78167.34,0.0,-0.99931,0.0,0.07684]
[1777655155343,63.24,78169.15,0.0,-0.99931,0.0,0.07706]
[1777655156900,63.24,78168.85,0.0,-0.99931,0.0,0.07703]
[1777655157043,63.24,78168.85,0.0,-0.99931,0.0,0.07703]
[1777655157075,63.24,78168.85,0.0,-0.99931,0.0,0.07703]
[1777655159373,63.24,78169.63,0.0,-0.99931,0.0,0.07712]
[1777655160380,63.24,78171.21,0.0,-0.99931,0.0,0.07731]
[1777655161387,63.24,78176.14,0.0,-0.9993,0.0,0.07792]
[1777655162394,63.24,78177.58,0.0,-0.9993,0.0,0.0781]
[1777655163401,63.24,78178.57,0.0,-0.9993,0.0,0.07822]
[1777655164408,63.24,78188.02,0.0,-0.99929,0.0,0.07939]
[1777655165416,63.24,78187.88,0.0,-0.99929,0.0,0.07938]
[1777655166423,63.24,78184.08,0.0,-0.99929,0.0,0.0789]
[1777655171612,63.24,78184.36,0.0,-0.99929,0.0,0.07894]
[1777655171687,63.24,78184.53,0.0,-0.99929,0.0,0.07896]
[1777655171833,63.24,78184.53,0.0,-0.99929,0.0,0.07896]
[1777655173472,63.24,78185.9,0.0,-0.99929,0.0,0.07913]
[1777655174479,63.24,78188.26,0.0,-0.99929,0.0,0.07942]
[1777655177501,63.24,78192.84,0.0,-0.99928,0.0,0.08]
[1777655178357,63.24,78192.84,0.0,-0.99928,0.0,0.08]
[1777655178484,63.24,78192.84,0.0,-0.99928,0.0,0.08]
[1777655178578,63.24,78192.84,0.0,-0.99928,0.0,0.08]
[1777655178508,63.24,78189.74,0.0,-0.99929,0.0,0.07961]
[1777655179515,63.24,78186.97,0.0,-0.99929,0.0,0.07926]
[1777655180522,63.24,78181.22,0.0,-0.9993,0.0,0.07855]
[1777655181529,63.24,78176.4,0.0,-0.9993,0.0,0.07795]
[1777655182544,63.24,78176.4,0.0,-0.9993,0.0,0.07795]
[1777655182575,63.24,78176.4,0.0,-0.9993,0.0,0.07795]
[1777655182630,63.24,78176.4,0.0,-0.9993,0.0,0.07795]
[1777655182645,63.24,78175.14,0.0,-0.9993,0.0,0.0778]
[1777655182827,63.24,78175.14,0.0,-0.9993,0.0,0.0778]
[1777655183543,63.24,78176.56,0.0,-0.9993,0.0,0.07797]
[1777655186564,63.24,78171.89,0.0,-0.99931,0.0,0.0774]
[1777655187814,63.24,78171.66,0.0,-0.99931,0.0,0.07737]
[1777655187826,63.24,78171.66,0.0,-0.99931,0.0,0.07737]
[1777655187831,63.24,78171.66,0.0,-0.99931,0.0,0.07737]
[1777655188082,63.24,78171.66,0.0,-0.99931,0.0,0.07737]
[1777655193572,63.24,78171.42,0.0,-0.99931,0.0,0.07685]
[1777655193613,63.24,78170.59,0.0,-0.99931,0.0,0.07675]
[1777655194620,63.24,78166.16,0.0,-0.99932,0.0,0.07621]
[1777655195627,63.24,78163.71,0.0,-0.99932,0.0,0.07592]
[1777655197399,63.24,78163.27,0.0,-0.99932,0.0,0.07587]
[1777655197466,63.24,78163.27,0.0,-0.99932,0.0,0.07587]
[1777655197577,63.24,78163.27,0.0,-0.99932,0.0,0.07587]
[1777655201669,63.24,78164.69,0.0,-0.99932,0.0,0.07604]
[1777655202676,63.24,78165.43,0.0,-0.99932,0.0,0.07613]
[1777655203683,63.24,78165.43,0.0,-0.99932,0.0,0.07613]
[1777655203826,63.24,78165.48,0.0,-0.99932,0.0,0.07613]
[1777655203842,63.24,78165.48,0.0,-0.99932,0.0,0.07613]
[1777655204075,63.24,78165.48,0.0,-0.99932,0.0,0.07613]
[1777655208718,63.24,78171.02,0.0,-0.99931,0.0,0.0768]
[1777655210391,63.24,78171.02,0.0,-0.99931,0.0,0.0768]
[1777655210509,63.24,78171.02,0.0,-0.99931,0.0,0.0768]
[1777655210576,63.24,78171.02,0.0,-0.99931,0.0,0.0768]
[1777655210657,63.24,78172.2,0.0,-0.99931,0.0,0.07695]
[1777655211754,63.24,78169.25,0.0,-0.99932,0.0,0.07659]
[1777655216094,63.24,78169.02,0.0,-0.99932,0.0,0.07656]
[1777655216203,63.24,78169.02,0.0,-0.99932,0.0,0.07656]
[1777655216379,63.24,78169.02,0.0,-0.99932,0.0,0.07656]
[1777655216398,63.24,78161.56,0.0,-0.99932,0.0,0.07566]
[1777655217709,63.24,78155.43,0.0,-0.99933,0.0,0.07493]
[1777655217795,63.24,78150.44,0.0,-0.99934,0.0,0.07434]
[1777655218802,63.24,78147.24,0.0,-0.99934,0.0,0.07396]
[1777655219808,63.24,78148.67,0.0,-0.99934,0.0,0.07413]
[1777655221506,63.24,78148.67,0.0,-0.99934,0.0,0.07413]
[1777655221578,63.24,78148.67,0.0,-0.99934,0.0,0.07413]
[1777655221621,63.24,78148.67,0.0,-0.99934,0.0,0.07413]
[1777655221596,63.24,78150.94,0.0,-0.99934,0.0,0.0744]
[1777655221827,63.24,78150.94,0.0,-0.99934,0.0,0.0744]
[1777655221833,63.24,78154.52,0.0,-0.99933,0.0,0.07482]
[1777655223490,63.24,78160.75,0.0,-0.99932,0.0,0.07556]
[1777655223716,63.24,78160.75,0.0,-0.99932,0.0,0.07556]
[1777655223837,63.24,78164.53,0.0,-0.99932,0.0,0.07602]
[1777655227452,63.24,78164.28,0.0,-0.99932,0.0,0.07599]
[1777655227471,63.24,78164.28,0.0,-0.99932,0.0,0.07599]
[1777655227577,63.24,78164.28,0.0,-0.99932,0.0,0.07599]
[1777655227678,63.24,78161.13,0.0,-0.99932,0.0,0.07561]
[1777655227865,63.24,78157.27,0.0,-0.99933,0.0,0.07515]
[1777655230888,63.24,78158.61,0.0,-0.99933,0.0,0.07531]
[1777655233379,63.24,78159.0,0.0,-0.99933,0.0,0.07535]
[1777655233411,63.24,78159.0,0.0,-0.99933,0.0,0.07535]
[1777655233577,63.24,78159.0,0.0,-0.99933,0.0,0.07535]
[1777655233676,63.24,78158.23,0.0,-0.99933,0.0,0.07526]
[1777655234916,63.24,78159.23,0.0,-0.99933,0.0,0.07538]
[1777655235923,63.24,78160.91,0.0,-0.99932,0.0,0.07558]
[1777655238943,63.24,78159.32,0.0,-0.99933,0.0,0.07539]
[1777655239870,63.24,78159.32,0.0,-0.99933,0.0,0.07539]
[1777655239942,63.24,78159.32,0.0,-0.99933,0.0,0.07539]
[1777655240077,63.24,78159.32,0.0,-0.99933,0.0,0.07539]
[1777655240177,63.24,78160.09,0.0,-0.99933,0.0,0.07548]
[1777655241896,63.24,78160.6,0.0,-0.99933,0.0,0.07554]
[1777655241965,63.24,78158.6,0.0,-0.99933,0.0,0.07531]
[1777655242972,63.24,78162.88,0.0,-0.99932,0.0,0.07582]
[1777655244362,63.24,78162.88,0.0,-0.99932,0.0,0.07582]
[1777655244435,63.24,78162.88,0.0,-0.99932,0.0,0.07582]
[1777655244577,63.24,78162.88,0.0,-0.99932,0.0,0.07582]
[1777655244677,63.24,78166.3,0.0,-0.99932,0.0,0.07623]
[1777655244986,63.24,78164.85,0.0,-0.99932,0.0,0.07606]
[1777655245993,63.24,78163.91,0.0,-0.99932,0.0,0.07594]
[1777655247000,63.24,78161.81,0.0,-0.99932,0.0,0.07569]
[1777655251032,63.24,78161.83,0.0,-0.99933,0.0,0.07521]
[1777655252376,63.24,78161.83,0.0,-0.99933,0.0,0.07521]
[1777655252496,63.24,78161.83,0.0,-0.99933,0.0,0.07521]
[1777655252576,63.24,78161.83,0.0,-0.99933,0.0,0.07521]
[1777655255059,63.24,78160.91,0.0,-0.99933,0.0,0.0751]
[1777655256519,63.24,78158.66,0.0,-0.99933,0.0,0.07483]
[1777655259662,63.24,78158.84,0.0,-0.99933,0.0,0.07486]
[1777655259736,63.24,78158.84,0.0,-0.99933,0.0,0.07486]
[1777655259720,63.24,78155.87,0.0,-0.99933,0.0,0.0745]
[1777655259830,63.24,78155.87,0.0,-0.99933,0.0,0.0745]
[1777655260095,63.24,78154.92,0.0,-0.99934,0.0,0.07439]
[1777655261103,63.24,78153.63,0.0,-0.99934,0.0,0.07424]
[1777655262318,63.24,78153.63,0.0,-0.99934,0.0,0.07424]
[1777655262324,63.24,78153.63,0.0,-0.99934,0.0,0.07424]
[1777655262390,63.24,78153.63,0.0,-0.99934,0.0,0.07424]
[1777655262579,63.24,78153.63,0.0,-0.99934,0.0,0.07424]
[1777655262628,63.24,78147.47,0.0,-0.99934,0.0,0.07352]
[1777655263116,63.24,78146.71,0.0,-0.99935,0.0,0.07343]
[1777655265131,63.24,78145.68,0.0,-0.99935,0.0,0.07331]
[1777655266704,63.24,78145.68,0.0,-0.99935,0.0,0.07331]
[1777655266715,63.24,78145.68,0.0,-0.99935,0.0,0.07331]
[1777655266138,63.24,78143.67,0.0,-0.99935,0.0,0.07307]
[1777655266826,63.24,78143.67,0.0,-0.99935,0.0,0.07307]
[1777655267145,63.24,78145.99,0.0,-0.99935,0.0,0.07334]
[1777655269159,63.24,78145.18,0.0,-0.99935,0.0,0.07325]
[1777655270166,63.24,78145.99,0.0,-0.99935,0.0,0.07334]
[1777655273187,63.24,78145.11,0.0,-0.99935,0.0,0.07324]
[1777655274155,63.24,78145.11,0.0,-0.99935,0.0,0.07324]
[1777655274270,63.24,78145.11,0.0,-0.99935,0.0,0.07324]
[1777655274325,63.24,78145.11,0.0,-0.99935,0.0,0.07324]
[1777655274444,63.24,78145.11,0.0,-0.99935,0.0,0.07324]
[1777655274546,63.24,78148.93,0.0,-0.99934,0.0,0.07369]
[1777655275201,63.24,78150.58,0.0,-0.99934,0.0,0.07388]
[1777655277577,63.24,78150.99,0.0,-0.99934,0.0,0.07393]
[1777655277826,63.24,78150.79,0.0,-0.99934,0.0,0.0739]
[1777655277945,63.24,78150.79,0.0,-0.99934,0.0,0.0739]
[1777655280260,63.24,78150.28,0.0,-0.99934,0.0,0.07384]
[1777655280324,63.24,78150.28,0.0,-0.99934,0.0,0.07384]
[1777655280438,63.24,78150.28,0.0,-0.99934,0.0,0.07384]
[1777655280510,63.24,78152.88,0.0,-0.99934,0.0,0.07415]
[1777655281242,63.24,78155.66,0.0,-0.99933,0.0,0.07448]
[1777655282250,63.24,78162.67,0.0,-0.99933,0.0,0.07531]
[1777655283292,63.24,78162.67,0.0,-0.99933,0.0,0.07531]
[1777655283390,63.24,78169.56,0.0,-0.99932,0.0,0.07614]
[1777655284264,63.24,78174.81,0.0,-0.99931,0.0,0.07678]
[1777655285316,63.24,78174.81,0.0,-0.99931,0.0,0.07678]
[1777655285325,63.24,78174.81,0.0,-0.99931,0.0,0.07678]
[1777655285436,63.24,78174.81,0.0,-0.99931,0.0,0.07678]
[1777655289604,63.24,78175.41,0.0,-0.99931,0.0,0.07685]
[1777655289696,63.24,78175.41,0.0,-0.99931,0.0,0.07685]
[1777655289676,63.24,78174.21,0.0,-0.99931,0.0,0.0767]
[1777655289831,63.24,78174.21,0.0,-0.99931,0.0,0.0767]
[1777655289946,63.24,78174.21,0.0,-0.99931,0.0,0.0767]
[1777655290346,63.24,78177.97,0.0,-0.99931,0.0,0.07716]
[1777655291313,63.24,78179.85,0.0,-0.99931,0.0,0.07739]
[1777655293579,63.24,78180.42,0.0,-0.99931,0.0,0.07746]
[1777655293826,63.24,78180.42,0.0,-0.99931,0.0,0.07746]
[1777655293967,63.24,78180.42,0.0,-0.99931,0.0,0.07746]
[1777655294334,63.24,78181.54,0.0,-0.9993,0.0,0.0776]
[1777655295341,63.24,78176.13,0.0,-0.99931,0.0,0.07694]
[1777655296348,63.24,78173.94,0.0,-0.99931,0.0,0.07667]
[1777655297191,63.24,78173.94,0.0,-0.99931,0.0,0.07667]
[1777655297330,63.24,78173.94,0.0,-0.99931,0.0,0.07667]
[1777655297351,63.24,78173.94,0.0,-0.99931,0.0,0.07667]
[1777655297367,63.24,78173.94,0.0,-0.99931,0.0,0.07667]
[1777655299369,63.24,78172.45,0.0,-0.99932,0.0,0.07649]
[1777655304403,63.24,78172.16,0.0,-0.99932,0.0,0.07645]
[1777655305410,63.24,78165.09,0.0,-0.99932,0.0,0.0756]
[1777655306313,63.24,78165.09,0.0,-0.99932,0.0,0.0756]
[1777655306325,63.24,78165.09,0.0,-0.99932,0.0,0.0756]
[1777655306441,63.24,78165.09,0.0,-0.99932,0.0,0.0756]
[1777655306528,63.24,78161.19,0.0,-0.99933,0.0,0.07514]
[1777655307356,63.24,78161.19,0.0,-0.99933,0.0,0.07514]
[1777655307425,63.24,78157.59,0.0,-0.99933,0.0,0.07471]
[1777655310446,63.24,78156.58,0.0,-0.99933,0.0,0.07459]
[1777655311453,63.24,78157.35,0.0,-0.99934,0.0,0.0742]
[1777655312786,63.24,78156.03,0.0,-0.99934,0.0,0.07405]
[1777655312881,63.24,78156.03,0.0,-0.99934,0.0,0.07405]
[1777655312915,63.24,78156.03,0.0,-0.99934,0.0,0.07405]
[1777655313032,63.24,78156.03,0.0,-0.99934,0.0,0.07405]
[1777655313467,63.24,78154.94,0.0,-0.99934,0.0,0.07392]
[1777655314474,63.24,78152.34,0.0,-0.99934,0.0,0.07361]
[1777655317496,63.24,78149.86,0.0,-0.99935,0.0,0.07332]
[1777655318687,63.24,78149.86,0.0,-0.99935,0.0,0.07332]
[1777655318826,63.24,78149.86,0.0,-0.99935,0.0,0.07332]
[1777655319030,63.24,78149.67,0.0,-0.99935,0.0,0.0733]
[1777655324079,63.24,78149.25,0.0,-0.99935,0.0,0.07325]
[1777655329580,63.24,78149.65,0.0,-0.99935,0.0,0.0733]
[1777655331594,63.24,78150.36,0.0,-0.99935,0.0,0.07338]
[1777655333608,63.24,78148.51,0.0,-0.99935,0.0,0.07317]
[1777655334614,63.24,78149.94,0.0,-0.99935,0.0,0.07333]
[1777655336629,63.24,78148.57,0.0,-0.99935,0.0,0.07317]
[1777655337636,63.24,78149.55,0.0,-0.99935,0.0,0.07329]
[1777655339650,63.24,78150.56,0.0,-0.99934,0.0,0.07341]
[1777655341664,63.24,78149.41,0.0,-0.99935,0.0,0.07327]
[1777655343678,63.24,78146.78,0.0,-0.99935,0.0,0.07297]
[1777655344685,63.24,78146.03,0.0,-0.99935,0.0,0.07288]
[1777655348713,63.24,78152.45,0.0,-0.99934,0.0,0.07363]
[1777655349720,63.24,78154.39,0.0,-0.99934,0.0,0.07386]
[1777655350727,63.24,78155.5,0.0,-0.99934,0.0,0.07399]
[1777655352741,63.24,78154.51,0.0,-0.99934,0.0,0.07387]
[1777655353748,63.24,78155.43,0.0,-0.99934,0.0,0.07398]
[1777655354755,63.24,78154.68,0.0,-0.99934,0.0,0.07389]
[1777655359791,63.24,78154.4,0.0,-0.99934,0.0,0.07386]
[1777655361804,63.24,78158.32,0.0,-0.99934,0.0,0.07432]
[1777655363819,63.24,78163.56,0.0,-0.99933,0.0,0.07494]
[1777655367847,63.24,78161.15,0.0,-0.99933,0.0,0.07465]
[1777655368854,63.24,78158.71,0.0,-0.99934,0.0,0.07436]
[1777655371875,63.24,78159.19,0.0,-0.99934,0.0,0.07395]
[1777655374895,63.24,78159.97,0.0,-0.99934,0.0,0.07404]
[1777655375903,63.24,78161.47,0.0,-0.99934,0.0,0.07422]
[1777655376910,63.24,78164.97,0.0,-0.99933,0.0,0.07463]
[1777655377917,63.24,78167.83,0.0,-0.99933,0.0,0.07497]
[1777655379931,63.24,78169.61,0.0,-0.99933,0.0,0.07518]
[1777655380938,63.24,78180.79,0.0,-0.99931,0.0,0.07653]
[1777655381945,63.24,78182.52,0.0,-0.99931,0.0,0.07674]
[1777655382952,63.24,78183.55,0.0,-0.99931,0.0,0.07686]
[1777655384965,63.24,78189.32,0.0,-0.9993,0.0,0.07757]
[1777655386570,63.24,78189.32,0.0,-0.9993,0.0,0.07757]
[1777655386741,63.24,78189.32,0.0,-0.9993,0.0,0.07757]
[1777655386825,63.24,78189.32,0.0,-0.9993,0.0,0.07757]
[1777655386842,63.24,78191.89,0.0,-0.9993,0.0,0.07789]
[1777655386980,63.24,78189.76,0.0,-0.9993,0.0,0.07762]
[1777655387987,63.24,78191.24,0.0,-0.9993,0.0,0.07781]
[1777655389578,63.24,78191.24,0.0,-0.9993,0.0,0.07781]
[1777655390001,63.24,78192.59,0.0,-0.9993,0.0,0.07797]
[1777655391008,63.24,78194.1,0.0,-0.9993,0.0,0.07816]
[1777655395040,63.24,78190.72,0.0,-0.9993,0.0,0.07774]
[1777655396047,63.24,78189.98,0.0,-0.9993,0.0,0.07765]
[1777655397054,63.24,78188.11,0.0,-0.99931,0.0,0.07742]
[1777655402089,63.24,78188.26,0.0,-0.99931,0.0,0.07744]
[1777655403096,63.24,78190.56,0.0,-0.9993,0.0,0.07772]
[1777655405573,63.24,78191.32,0.0,-0.9993,0.0,0.07782]
[1777655406117,63.24,78189.77,0.0,-0.9993,0.0,0.07763]
[1777655407124,63.24,78191.01,0.0,-0.9993,0.0,0.07778]
[1777655412159,63.24,78190.58,0.0,-0.9993,0.0,0.07773]
[1777655414173,63.24,78187.96,0.0,-0.99931,0.0,0.0774]
[1777655417194,63.24,78185.81,0.0,-0.99931,0.0,0.07714]
[1777655422229,63.24,78185.84,0.0,-0.99931,0.0,0.07714]
[1777655427264,63.24,78185.88,0.0,-0.99931,0.0,0.07715]
[1777655429278,63.24,78187.18,0.0,-0.99931,0.0,0.07731]
[1777655431292,63.24,78189.39,0.0,-0.99931,0.0,0.07709]
[1777655432299,63.24,78191.55,0.0,-0.99931,0.0,0.07735]
[1777655434313,63.24,78189.48,0.0,-0.99931,0.0,0.0771]
[1777655439347,63.24,78188.43,0.0,-0.99931,0.0,0.07697]
[1777655441363,63.24,78187.33,0.0,-0.99931,0.0,0.07684]
[1777655443377,63.24,78185.24,0.0,-0.99931,0.0,0.07658]
[1777655445391,63.24,78184.34,0.0,-0.99931,0.0,0.07647]
[1777655447405,63.24,78191.74,0.0,-0.99931,0.0,0.07738]
[1777655448412,63.24,78195.25,0.0,-0.9993,0.0,0.07781]
[1777655449419,63.24,78196.51,0.0,-0.9993,0.0,0.07796]
[1777655450426,63.24,78194.69,0.0,-0.9993,0.0,0.07774]
[1777655452440,63.24,78200.26,0.0,-0.9993,0.0,0.07843]
[1777655453454,63.24,78212.18,0.0,-0.99928,0.0,0.07992]
[1777655454458,63.24,78212.7,0.0,-0.99928,0.0,0.07998]
[1777655455465,63.24,78211.62,0.0,-0.99928,0.0,0.07985]
[1777655456472,63.24,78210.27,0.0,-0.99928,0.0,0.07968]
[1777655458487,63.24,78214.39,0.0,-0.99928,0.0,0.0802]
[1777655459496,63.24,78215.54,0.0,-0.99928,0.0,0.08034]
[1777655460503,63.24,78214.74,0.0,-0.99928,0.0,0.08024]
[1777655462519,63.24,78216.35,0.0,-0.99928,0.0,0.08045]
[1777655463082,63.24,78216.35,0.0,-0.99928,0.0,0.08045]
[1777655463524,63.24,78217.71,0.0,-0.99927,0.0,0.08062]
[1777655464531,63.24,78220.12,0.0,-0.99927,0.0,0.08093]
[1777655466545,63.24,78221.96,0.0,-0.99927,0.0,0.08116]
[1777655467552,63.24,78226.13,0.0,-0.99926,0.0,0.0817]
[1777655469566,63.24,78222.46,0.0,-0.99927,0.0,0.08123]
[1777655470573,63.24,78221.11,0.0,-0.99927,0.0,0.08105]
[1777655471581,63.24,78222.07,0.0,-0.99927,0.0,0.08118]
[1777655476615,63.24,78221.8,0.0,-0.99927,0.0,0.08114]
[1777655477623,63.24,78222.9,0.0,-0.99927,0.0,0.08128]
[1777655479637,63.24,78226.99,0.0,-0.99926,0.0,0.08181]
[1777655480643,63.24,78225.89,0.0,-0.99926,0.0,0.08167]
[1777655482658,63.24,78230.07,0.0,-0.99926,0.0,0.08221]
[1777655483665,63.24,78231.64,0.0,-0.99926,0.0,0.08241]
[1777655488699,63.24,78232.53,0.0,-0.99926,0.0,0.08252]
[1777655490714,63.24,78229.87,0.0,-0.99926,0.0,0.08218]
[1777655491721,63.24,78230.09,0.0,-0.99926,0.0,0.08169]
[1777655496756,63.24,78228.28,0.0,-0.99927,0.0,0.08146]
[1777655497763,63.24,78235.39,0.0,-0.99926,0.0,0.08238]
[1777655499778,63.24,78234.05,0.0,-0.99926,0.0,0.0822]
[1777655501792,63.24,78225.51,0.0,-0.99927,0.0,0.0811]
[1777655502798,63.24,78223.88,0.0,-0.99927,0.0,0.0809]
[1777655504813,63.24,78221.63,0.0,-0.99927,0.0,0.08061]
[1777655509848,63.24,78223.11,0.0,-0.99927,0.0,0.0808]
[1777655510855,63.24,78225.95,0.0,-0.99927,0.0,0.08116]
[1777655511862,63.24,78233.3,0.0,-0.99926,0.0,0.08211]
[1777655512869,63.24,78238.9,0.0,-0.99925,0.0,0.08283]
[1777655513876,63.24,78236.56,0.0,-0.99926,0.0,0.08253]
[1777655515890,63.24,78238.21,0.0,-0.99925,0.0,0.08274]
[1777655517904,63.24,78239.45,0.0,-0.99925,0.0,0.08291]
[1777655519918,63.24,78236.37,0.0,-0.99926,0.0,0.0825]
[1777655520925,63.24,78235.0,0.0,-0.99926,0.0,0.08233]
[1777655525959,63.24,78235.62,0.0,-0.99926,0.0,0.08241]
[1777655530996,63.24,78234.43,0.0,-0.99926,0.0,0.08225]
[1777655536030,63.24,78236.41,0.0,-0.99926,0.0,0.08251]
[1777655537038,63.24,78237.56,0.0,-0.99925,0.0,0.08266]
[1777655542073,63.24,78239.1,0.0,-0.99925,0.0,0.08286]
[1777655544087,63.24,78237.9,0.0,-0.99925,0.0,0.0827]
[1777655549121,63.24,78238.03,0.0,-0.99925,0.0,0.08272]
[1777655551135,63.24,78238.2,0.0,-0.99926,0.0,0.08222]
[1777655554157,63.24,78235.97,0.0,-0.99926,0.0,0.08193]
[1777655557178,63.24,78237.37,0.0,-0.99926,0.0,0.08212]
[1777655558185,63.24,78238.62,0.0,-0.99926,0.0,0.08228]
[1777655559192,63.24,78237.53,0.0,-0.99926,0.0,0.08214]
[1777655560199,63.24,78239.18,0.0,-0.99926,0.0,0.08235]
[1777655562212,63.24,78244.1,0.0,-0.99925,0.0,0.08299]
[1777655564076,63.24,78244.1,0.0,-0.99925,0.0,0.08299]
[1777655564114,63.24,78249.04,0.0,-0.99924,0.0,0.08364]
[1777655564260,63.24,78249.04,0.0,-0.99924,0.0,0.08364]
[1777655564261,63.24,78251.24,0.0,-0.99924,0.0,0.08393]
[1777655565578,63.24,78251.24,0.0,-0.99924,0.0,0.08393]
[1777655571276,63.24,78251.31,0.0,-0.99924,0.0,0.08394]
[1777655576312,63.24,78251.68,0.0,-0.99924,0.0,0.08399]
[1777655578972,63.24,78253.75,0.0,-0.99924,0.0,0.08426]
[1777655582354,63.24,78252.33,0.0,-0.99924,0.0,0.08407]
[1777655583361,63.24,78253.44,0.0,-0.99924,0.0,0.08422]
[1777655584368,63.24,78254.31,0.0,-0.99924,0.0,0.08434]
[1777655587389,63.24,78264.84,0.0,-0.99922,0.0,0.08574]
[1777655588395,63.24,78266.71,0.0,-0.99922,0.0,0.08599]
[1777655593431,63.24,78266.67,0.0,-0.99922,0.0,0.08599]
[1777655596979,63.24,78267.41,0.0,-0.99922,0.0,0.08609]
[1777655597026,63.24,78271.12,0.0,-0.99922,0.0,0.08659]
[1777655597459,63.24,78272.23,0.0,-0.99921,0.0,0.08674]
[1777655602494,63.24,78272.08,0.0,-0.99921,0.0,0.08672]
[1777655603501,63.24,78272.89,0.0,-0.99921,0.0,0.08683]
[1777655604508,63.24,78271.54,0.0,-0.99922,0.0,0.08665]
[1777655608536,63.24,78269.88,0.0,-0.99922,0.0,0.08642]
[1777655610088,63.24,78271.25,0.0,-0.99922,0.0,0.08661]
[1777655612564,63.24,78269.67,0.0,-0.99922,0.0,0.08586]
[1777655616592,63.24,78267.28,0.0,-0.99923,0.0,0.08553]
[1777655617600,63.24,78261.17,0.0,-0.99923,0.0,0.08472]
[1777655618606,63.24,78260.3,0.0,-0.99923,0.0,0.0846]
[1777655622634,63.24,78258.97,0.0,-0.99924,0.0,0.08442]
[1777655627669,63.24,78259.82,0.0,-0.99924,0.0,0.08454]
[1777655630573,63.24,78259.86,0.0,-0.99924,0.0,0.08454]
[1777655631143,63.24,78259.86,0.0,-0.99924,0.0,0.08454]
[1777655631697,63.24,78260.88,0.0,-0.99923,0.0,0.08468]
[1777655632704,63.24,78260.08,0.0,-0.99923,0.0,0.08457]
[1777655633711,63.24,78259.21,0.0,-0.99924,0.0,0.08446]
[1777655638745,63.24,78259.6,0.0,-0.99924,0.0,0.08451]
[1777655639414,63.24,78259.6,0.0,-0.99924,0.0,0.08451]
[1777655642774,63.24,78260.45,0.0,-0.99923,0.0,0.08462]
[1777655643781,63.24,78262.0,0.0,-0.99923,0.0,0.08483]
[1777655647809,63.24,78267.47,0.0,-0.99923,0.0,0.08556]
[1777655650830,63.24,78266.72,0.0,-0.99923,0.0,0.08546]
[1777655651837,63.24,78265.8,0.0,-0.99923,0.0,0.08534]
[1777655653851,63.24,78265.02,0.0,-0.99923,0.0,0.08523]
[1777655654858,63.24,78263.46,0.0,-0.99923,0.0,0.08502]
[1777655655865,63.24,78266.69,0.0,-0.99923,0.0,0.08545]
[1777655658886,63.24,78269.07,0.0,-0.99922,0.0,0.08577]
[1777655662914,63.24,78270.64,0.0,-0.99922,0.0,0.08599]
[1777655665934,63.24,78273.86,0.0,-0.99922,0.0,0.08642]
[1777655668956,63.24,78276.42,0.0,-0.99921,0.0,0.08677]
[1777655671977,63.24,78276.68,0.0,-0.99922,0.0,0.08626]
[1777655673918,63.24,78277.18,0.0,-0.99922,0.0,0.08633]
[1777655674257,63.24,78280.08,0.0,-0.99921,0.0,0.08672]
[1777655675000,63.24,78283.62,0.0,-0.99921,0.0,0.08721]
[1777655676013,63.24,78286.94,0.0,-0.9992,0.0,0.08766]
[1777655677016,63.24,78294.05,0.0,-0.99919,0.0,0.08864]
[1777655678022,63.24,78296.88,0.0,-0.99919,0.0,0.08904]
[1777655678653,63.24,78296.88,0.0,-0.99919,0.0,0.08904]
[1777655678843,63.24,78296.88,0.0,-0.99919,0.0,0.08904]
[1777655678900,63.24,78296.88,0.0,-0.99919,0.0,0.08904]
[1777655679030,63.24,78296.67,0.0,-0.99919,0.0,0.08901]
[1777655680037,63.24,78298.91,0.0,-0.99919,0.0,0.08932]
[1777655681044,63.24,78299.65,0.0,-0.99919,0.0,0.08942]
[1777655681585,63.24,78299.65,0.0,-0.99919,0.0,0.08942]
[1777655682051,63.24,78304.08,0.0,-0.99918,0.0,0.09005]
[1777655684066,63.24,78314.68,0.0,-0.99917,0.0,0.09155]
[1777655684428,63.24,78314.68,0.0,-0.99917,0.0,0.09155]
[1777655684673,63.24,78314.68,0.0,-0.99917,0.0,0.09155]
[1777655685073,63.24,78320.74,0.0,-0.99916,0.0,0.09242]
[1777655687087,63.24,78322.11,0.0,-0.99916,0.0,0.09261]
[1777655687700,63.24,78322.11,0.0,-0.99916,0.0,0.09261]
[1777655689101,63.24,78320.88,0.0,-0.99916,0.0,0.09244]
[1777655694136,63.24,78321.03,0.0,-0.99916,0.0,0.09246]
[1777655695143,63.24,78321.97,0.0,-0.99916,0.0,0.09259]
[1777655699178,63.24,78323.24,0.0,-0.99915,0.0,0.09278]
[1777655701192,63.24,78328.85,0.0,-0.99915,0.0,0.09359]
[1777655702199,63.24,78334.04,0.0,-0.99914,0.0,0.09435]
[1777655703206,63.24,78334.97,0.0,-0.99914,0.0,0.09449]
[1777655706227,63.24,78333.21,0.0,-0.99914,0.0,0.09423]
[1777655707234,63.24,78325.0,0.0,-0.99915,0.0,0.09303]
[1777655708241,63.24,78316.76,0.0,-0.99916,0.0,0.09185]
[1777655709249,63.24,78316.59,0.0,-0.99916,0.0,0.09182]
[1777655710255,63.24,78316.88,0.0,-0.99916,0.0,0.09186]
[1777655711262,63.24,78314.59,0.0,-0.99917,0.0,0.09154]
[1777655712269,63.24,78307.24,0.0,-0.99918,0.0,0.09049]
[1777655713276,63.24,78305.99,0.0,-0.99918,0.0,0.09032]
[1777655714283,63.24,78303.98,0.0,-0.99918,0.0,0.09003]
[1777655715291,63.24,78297.65,0.0,-0.99919,0.0,0.08915]
[1777655716298,63.24,78295.24,0.0,-0.99919,0.0,0.08881]
[1777655717305,63.24,78292.98,0.0,-0.9992,0.0,0.0885]
[1777655718312,63.24,78291.28,0.0,-0.9992,0.0,0.08826]
[1777655719319,63.24,78290.48,0.0,-0.9992,0.0,0.08815]
[1777655720326,63.24,78289.17,0.0,-0.9992,0.0,0.08797]
[1777655721333,63.24,78288.08,0.0,-0.9992,0.0,0.08782]
[1777655724354,63.24,78286.79,0.0,-0.9992,0.0,0.08764]
[1777655727375,63.24,78283.77,0.0,-0.99921,0.0,0.08723]
[1777655730396,63.24,78282.12,0.0,-0.99921,0.0,0.087]
[1777655731403,63.24,78282.86,0.0,-0.99921,0.0,0.08656]
[1777655735430,63.24,78284.85,0.0,-0.99921,0.0,0.08683]
[1777655736437,63.24,78288.72,0.0,-0.99921,0.0,0.08736]
[1777655737445,63.24,78290.17,0.0,-0.9992,0.0,0.08756]
[1777655740468,63.24,78289.07,0.0,-0.99921,0.0,0.08741]
[1777655741475,63.24,78286.23,0.0,-0.99921,0.0,0.08702]
[1777655743014,63.24,78286.23,0.0,-0.99921,0.0,0.08702]
[1777655743071,63.24,78304.17,0.0,-0.99919,0.0,0.0895]
[1777655743888,63.24,78304.17,0.0,-0.99919,0.0,0.0895]
[1777655743928,63.24,78322.56,0.0,-0.99916,0.0,0.09211]
[1777655744496,63.24,78336.72,0.0,-0.99914,0.0,0.09416]
[1777655746161,63.24,78336.72,0.0,-0.99914,0.0,0.09416]
[1777655746252,63.24,78338.33,0.0,-0.99914,0.0,0.0944]
[1777655747349,63.24,78338.33,0.0,-0.99914,0.0,0.0944]
[1777655747580,63.24,78337.8,0.0,-0.99914,0.0,0.09432]
[1777655747674,63.24,78334.08,0.0,-0.99914,0.0,0.09378]
[1777655748525,63.24,78330.93,0.0,-0.99915,0.0,0.09332]
[1777655751546,63.24,78333.18,0.0,-0.99915,0.0,0.09364]
[1777655752553,63.24,78335.52,0.0,-0.99914,0.0,0.09399]
[1777655756581,63.24,78333.73,0.0,-0.99914,0.0,0.09373]
[1777655758404,63.24,78332.88,0.0,-0.99915,0.0,0.0936]
[1777655758483,63.24,78332.88,0.0,-0.99915,0.0,0.0936]
[1777655758578,63.24,78332.88,0.0,-0.99915,0.0,0.0936]
[1777655759709,63.24,78333.07,0.0,-0.99915,0.0,0.09363]
[1777655759827,63.24,78333.07,0.0,-0.99915,0.0,0.09363]
[1777655760076,63.24,78333.07,0.0,-0.99915,0.0,0.09363]
[1777655760178,63.24,78334.29,0.0,-0.99914,0.0,0.09381]
[1777655760609,63.24,78332.6,0.0,-0.99915,0.0,0.09356]
[1777655765644,63.24,78332.43,0.0,-0.99915,0.0,0.09354]
[1777655767657,63.24,78330.75,0.0,-0.99915,0.0,0.09329]
[1777655768665,63.24,78324.2,0.0,-0.99916,0.0,0.09234]
[1777655769672,63.24,78317.76,0.0,-0.99917,0.0,0.09142]
[1777655771685,63.24,78316.21,0.0,-0.99917,0.0,0.0912]
[1777655772889,63.24,78316.21,0.0,-0.99917,0.0,0.0912]
[1777655773006,63.24,78316.21,0.0,-0.99917,0.0,0.0912]
[1777655773081,63.24,78316.21,0.0,-0.99917,0.0,0.0912]
[1777655773870,63.24,78316.01,0.0,-0.99917,0.0,0.09117]
[1777655773903,63.24,78316.01,0.0,-0.99917,0.0,0.09117]
[1777655774078,63.24,78316.01,0.0,-0.99917,0.0,0.09117]
[1777655774168,63.24,78315.92,0.0,-0.99917,0.0,0.09116]
[1777655779742,63.24,78305.47,0.0,-0.99918,0.0,0.08968]
[1777655780749,63.24,78306.28,0.0,-0.99918,0.0,0.0898]
[1777655781756,63.24,78304.18,0.0,-0.99919,0.0,0.0895]
[1777655783770,63.24,78298.97,0.0,-0.99919,0.0,0.08877]
[1777655784777,63.24,78305.26,0.0,-0.99918,0.0,0.08965]
[1777655785784,63.24,78308.37,0.0,-0.99918,0.0,0.09009]
[1777655787245,63.24,78308.37,0.0,-0.99918,0.0,0.09009]
[1777655787316,63.24,78308.37,0.0,-0.99918,0.0,0.09009]
[1777655787330,63.24,78308.37,0.0,-0.99918,0.0,0.09009]
[1777655788804,63.24,78308.2,0.0,-0.99918,0.0,0.09007]
[1777655788828,63.24,78308.2,0.0,-0.99918,0.0,0.09007]
[1777655788865,63.24,78308.2,0.0,-0.99918,0.0,0.09007]
[1777655789075,63.24,78308.2,0.0,-0.99918,0.0,0.09007]
[1777655789114,63.24,78307.85,0.0,-0.99918,0.0,0.09002]
[1777655791826,63.24,78308.39,0.0,-0.99919,0.0,0.08953]
[1777655793951,63.24,78307.88,0.0,-0.99919,0.0,0.08946]
[1777655794020,63.24,78307.88,0.0,-0.99919,0.0,0.08946]
[1777655794081,63.24,78307.88,0.0,-0.99919,0.0,0.08946]
[1777655797662,63.24,78308.35,0.0,-0.99919,0.0,0.08953]
[1777655797781,63.24,78308.35,0.0,-0.99919,0.0,0.08953]
[1777655797827,63.24,78308.35,0.0,-0.99919,0.0,0.08953]
[1777655797868,63.24,78308.71,0.0,-0.99918,0.0,0.08958]
[1777655801348,63.24,78308.6,0.0,-0.99918,0.0,0.08956]
[1777655801413,63.24,78308.6,0.0,-0.99918,0.0,0.08956]
[1777655801576,63.24,78308.55,0.0,-0.99918,0.0,0.08956]
[1777655804418,63.24,78307.8,0.0,-0.99919,0.0,0.08945]
[1777655803910,63.24,78306.03,0.0,-0.99919,0.0,0.0892]
[1777655804479,63.24,78306.03,0.0,-0.99919,0.0,0.0892]
[1777655804578,63.24,78306.03,0.0,-0.99919,0.0,0.0892]
[1777655804917,63.24,78307.37,0.0,-0.99919,0.0,0.08939]
[1777655806931,63.24,78305.43,0.0,-0.99919,0.0,0.08912]
[1777655808133,63.24,78305.43,0.0,-0.99919,0.0,0.08912]
[1777655808330,63.24,78305.43,0.0,-0.99919,0.0,0.08912]
[1777655808343,63.24,78305.43,0.0,-0.99919,0.0,0.08912]
[1777655808579,63.24,78305.51,0.0,-0.99919,0.0,0.08913]
[1777655813980,63.24,78306.08,0.0,-0.99919,0.0,0.08921]
[1777655820024,63.24,78304.92,0.0,-0.99919,0.0,0.08905]
[1777655821030,63.24,78293.66,0.0,-0.99921,0.0,0.08749]
[1777655822037,63.24,78287.94,0.0,-0.99921,0.0,0.08671]
[1777655823058,63.24,78289.65,0.0,-0.99921,0.0,0.08694]
[1777655823729,63.24,78289.65,0.0,-0.99921,0.0,0.08694]
[1777655824054,63.24,78314.18,0.0,-0.99918,0.0,0.09035]
[1777655825061,63.24,78319.34,0.0,-0.99917,0.0,0.09108]
[1777655827053,63.24,78318.44,0.0,-0.99917,0.0,0.09095]
[1777655828173,63.24,78318.84,0.0,-0.99917,0.0,0.09101]
[1777655828224,63.24,78318.84,0.0,-0.99917,0.0,0.09101]
[1777655828325,63.24,78318.84,0.0,-0.99917,0.0,0.09101]
[1777655829365,63.24,78319.27,0.0,-0.99917,0.0,0.09107]
[1777655829450,63.24,78319.27,0.0,-0.99917,0.0,0.09107]
[1777655829410,63.24,78319.31,0.0,-0.99917,0.0,0.09108]
[1777655829576,63.24,78319.31,0.0,-0.99917,0.0,0.09108]
[1777655830096,63.24,78318.62,0.0,-0.99917,0.0,0.09098]
[1777655832109,63.24,78320.49,0.0,-0.99917,0.0,0.09124]
[1777655834124,63.24,78318.71,0.0,-0.99917,0.0,0.09099]
[1777655837145,63.24,78324.57,0.0,-0.99916,0.0,0.09183]
[1777655838307,63.24,78324.57,0.0,-0.99916,0.0,0.09183]
[1777655838338,63.24,78324.57,0.0,-0.99916,0.0,0.09183]
[1777655838462,63.24,78324.57,0.0,-0.99916,0.0,0.09183]
[1777655838577,63.24,78324.41,0.0,-0.99916,0.0,0.0918]
[1777655841709,63.24,78325.04,0.0,-0.99916,0.0,0.09189]
[1777655841779,63.24,78325.04,0.0,-0.99916,0.0,0.09189]
[1777655841829,63.24,78325.04,0.0,-0.99916,0.0,0.09189]
[1777655842179,63.24,78324.72,0.0,-0.99916,0.0,0.09185]
[1777655844194,63.24,78322.86,0.0,-0.99917,0.0,0.09158]
[1777655846001,63.24,78322.89,0.0,-0.99917,0.0,0.09159]
[1777655846077,63.24,78322.89,0.0,-0.99917,0.0,0.09159]
[1777655846152,63.24,78322.89,0.0,-0.99917,0.0,0.09159]
[1777655846327,63.24,78322.89,0.0,-0.99917,0.0,0.09159]
[1777655848222,63.24,78317.22,0.0,-0.99917,0.0,0.09078]
[1777655850235,63.24,78314.63,0.0,-0.99918,0.0,0.09041]
[1777655850726,63.24,78314.63,0.0,-0.99918,0.0,0.09041]
[1777655850828,63.24,78314.63,0.0,-0.99918,0.0,0.09041]
[1777655850841,63.24,78314.63,0.0,-0.99918,0.0,0.09041]
[1777655851076,63.24,78314.63,0.0,-0.99918,0.0,0.09041]
[1777655851243,63.24,78316.28,0.0,-0.99918,0.0,0.09008]
[1777655851960,63.24,78316.28,0.0,-0.99918,0.0,0.09008]
[1777655852024,63.24,78316.28,0.0,-0.99918,0.0,0.09008]
[1777655852079,63.24,78316.28,0.0,-0.99918,0.0,0.09008]
[1777655852250,63.24,78317.73,0.0,-0.99918,0.0,0.09029]
[1777655857290,63.24,78317.8,0.0,-0.99918,0.0,0.0903]
[1777655859305,63.24,78308.75,0.0,-0.99919,0.0,0.08903]
[1777655860312,63.24,78295.48,0.0,-0.99921,0.0,0.08719]
[1777655861323,63.24,78289.45,0.0,-0.99922,0.0,0.08637]
[1777655862328,63.24,78296.79,0.0,-0.99921,0.0,0.08737]
[1777655863335,63.24,78301.86,0.0,-0.9992,0.0,0.08807]
[1777655864342,63.24,78302.13,0.0,-0.9992,0.0,0.08811]
[1777655867362,63.24,78307.74,0.0,-0.99919,0.0,0.08889]
[1777655868370,63.24,78310.96,0.0,-0.99919,0.0,0.08934]
[1777655870060,63.24,78312.01,0.0,-0.99919,0.0,0.08948]
[1777655870181,63.24,78312.01,0.0,-0.99919,0.0,0.08948]
[1777655870674,63.24,78312.04,0.0,-0.99919,0.0,0.08949]
[1777655871446,63.24,78312.04,0.0,-0.99919,0.0,0.08949]
[1777655871577,63.24,78311.61,0.0,-0.99919,0.0,0.08943]
[1777655871589,63.24,78311.61,0.0,-0.99919,0.0,0.08943]
[1777655871833,63.24,78311.61,0.0,-0.99919,0.0,0.08943]
[1777655872398,63.24,78311.77,0.0,-0.99919,0.0,0.08945]
[1777655877433,63.24,78311.53,0.0,-0.99919,0.0,0.08942]
[1777655882468,63.24,78312.01,0.0,-0.99919,0.0,0.08948]
[1777655885492,63.24,78310.37,0.0,-0.99919,0.0,0.08925]
[1777655886499,63.24,78308.73,0.0,-0.99919,0.0,0.08902]
[1777655888958,63.24,78307.4,0.0,-0.99919,0.0,0.08884]
[1777655888967,63.24,78307.4,0.0,-0.99919,0.0,0.08884]
[1777655889075,63.24,78307.4,0.0,-0.99919,0.0,0.08884]
[1777655891921,63.24,78307.98,0.0,-0.99919,0.0,0.08892]
[1777655891954,63.24,78307.98,0.0,-0.99919,0.0,0.08892]
[1777655892078,63.24,78307.98,0.0,-0.99919,0.0,0.08892]
[1777655892541,63.24,78307.86,0.0,-0.99919,0.0,0.0889]
[1777655893548,63.24,78310.92,0.0,-0.99919,0.0,0.08933]
[1777655894829,63.24,78310.92,0.0,-0.99919,0.0,0.08933]
[1777655895036,63.24,78310.92,0.0,-0.99919,0.0,0.08933]
[1777655895076,63.24,78310.92,0.0,-0.99919,0.0,0.08933]
[1777655897250,63.24,78311.26,0.0,-0.99919,0.0,0.08938]
[1777655897351,63.24,78323.5,0.0,-0.99917,0.0,0.09111]
[1777655897580,63.24,78334.43,0.0,-0.99915,0.0,0.09267]
[1777655898587,63.24,78337.41,0.0,-0.99915,0.0,0.09311]
[1777655901468,63.24,78337.55,0.0,-0.99915,0.0,0.09313]
[1777655901534,63.24,78337.55,0.0,-0.99915,0.0,0.09313]
[1777655901577,63.24,78337.17,0.0,-0.99915,0.0,0.09307]
[1777655902514,63.24,78337.17,0.0,-0.99915,0.0,0.09307]
[1777655902530,63.24,78337.17,0.0,-0.99915,0.0,0.09307]
[1777655902533,63.24,78335.4,0.0,-0.99915,0.0,0.09281]
[1777655902578,63.24,78335.4,0.0,-0.99915,0.0,0.09281]
[1777655904629,63.24,78333.01,0.0,-0.99916,0.0,0.09247]
[1777655906643,63.24,78335.04,0.0,-0.99915,0.0,0.09276]
[1777655908320,63.24,78335.04,0.0,-0.99915,0.0,0.09276]
[1777655908389,63.24,78335.04,0.0,-0.99915,0.0,0.09276]
[1777655908576,63.24,78335.68,0.0,-0.99915,0.0,0.09285]
[1777655909331,63.24,78335.68,0.0,-0.99915,0.0,0.09285]
[1777655909502,63.24,78335.68,0.0,-0.99915,0.0,0.09285]
[1777655909488,63.24,78335.45,0.0,-0.99915,0.0,0.09282]
[1777655909577,63.24,78335.45,0.0,-0.99915,0.0,0.09282]
[1777655909664,63.24,78335.25,0.0,-0.99915,0.0,0.09279]
[1777655911678,63.24,78336.25,0.0,-0.99916,0.0,0.09236]
[1777655913159,63.24,78336.25,0.0,-0.99916,0.0,0.09236]
[1777655913326,63.24,78336.25,0.0,-0.99916,0.0,0.09236]
[1777655913336,63.24,78336.25,0.0,-0.99916,0.0,0.09236]
[1777655913577,63.24,78335.15,0.0,-0.99916,0.0,0.0922]
[1777655913636,63.24,78335.15,0.0,-0.99916,0.0,0.0922]
[1777655916331,63.24,78335.67,0.0,-0.99916,0.0,0.09228]
[1777655916459,63.24,78335.67,0.0,-0.99916,0.0,0.09228]
[1777655916561,63.24,78333.29,0.0,-0.99916,0.0,0.09194]
[1777655916581,63.24,78333.29,0.0,-0.99916,0.0,0.09194]
[1777655916826,63.24,78333.29,0.0,-0.99916,0.0,0.09194]
[1777655917075,63.24,78333.29,0.0,-0.99916,0.0,0.09194]
[1777655917220,63.24,78333.29,0.0,-0.99916,0.0,0.09194]
[1777655920825,63.24,78333.26,0.0,-0.99916,0.0,0.09193]
[1777655921075,63.24,78333.26,0.0,-0.99916,0.0,0.09193]
[1777655921188,63.24,78333.26,0.0,-0.99916,0.0,0.09193]
[1777655924830,63.24,78333.09,0.0,-0.99916,0.0,0.09191]
[1777655925078,63.24,78333.09,0.0,-0.99916,0.0,0.09191]
[1777655925256,63.24,78333.09,0.0,-0.99916,0.0,0.09191]
[1777655925776,63.24,78331.22,0.0,-0.99916,0.0,0.09164]
[1777655928826,63.24,78331.86,0.0,-0.99916,0.0,0.09173]
[1777655929076,63.24,78331.86,0.0,-0.99916,0.0,0.09173]
[1777655929091,63.24,78331.86,0.0,-0.99916,0.0,0.09173]
[1777655929261,63.24,78331.86,0.0,-0.99916,0.0,0.09173]
[1777655929326,63.24,78331.86,0.0,-0.99916,0.0,0.09173]
[1777655929347,63.24,78331.86,0.0,-0.99916,0.0,0.09173]
[1777655929410,63.24,78331.94,0.0,-0.99916,0.0,0.09174]
[1777655932825,63.24,78331.7,0.0,-0.99916,0.0,0.09171]
[1777655933075,63.24,78331.7,0.0,-0.99916,0.0,0.09171]
[1777655933208,63.24,78331.7,0.0,-0.99916,0.0,0.09171]
[1777655936826,63.24,78331.74,0.0,-0.99916,0.0,0.09171]
[1777655937082,63.24,78331.74,0.0,-0.99916,0.0,0.09171]
[1777655937204,63.24,78331.74,0.0,-0.99916,0.0,0.09171]
[1777655937786,63.24,78332.09,0.0,-0.99916,0.0,0.09176]
[1777655937829,63.24,78332.09,0.0,-0.99916,0.0,0.09176]
[1777655937937,63.24,78332.09,0.0,-0.99916,0.0,0.09176]
[1777655938078,63.24,78332.09,0.0,-0.99916,0.0,0.09176]
[1777655938156,63.24,78331.91,0.0,-0.99916,0.0,0.09174]
[1777655940831,63.24,78331.43,0.0,-0.99916,0.0,0.09167]
[1777655941074,63.24,78331.43,0.0,-0.99916,0.0,0.09167]
[1777655941112,63.24,78331.43,0.0,-0.99916,0.0,0.09167]
[1777655944753,63.24,78332.16,0.0,-0.99916,0.0,0.09177]
[1777655944766,63.24,78332.16,0.0,-0.99916,0.0,0.09177]
[1777655944827,63.24,78332.16,0.0,-0.99916,0.0,0.09177]
[1777655945083,63.24,78332.16,0.0,-0.99916,0.0,0.09177]
[1777655945184,63.24,78332.06,0.0,-0.99916,0.0,0.09176]
[1777655946935,63.24,78332.2,0.0,-0.99916,0.0,0.09178]
[1777655946964,63.24,78332.2,0.0,-0.99916,0.0,0.09178]
[1777655947076,63.24,78332.2,0.0,-0.99916,0.0,0.09178]
[1777655951960,63.24,78323.43,0.0,-0.99917,0.0,0.09053]
[1777655953455,63.24,78323.43,0.0,-0.99917,0.0,0.09053]
[1777655953473,63.24,78323.43,0.0,-0.99917,0.0,0.09053]
[1777655953577,63.24,78323.43,0.0,-0.99917,0.0,0.09053]
[1777655953590,63.24,78323.43,0.0,-0.99917,0.0,0.09053]
[1777655953494,63.24,78321.27,0.0,-0.99918,0.0,0.09022]
[1777655955130,63.24,78320.78,0.0,-0.99918,0.0,0.09016]
[1777655955196,63.24,78320.78,0.0,-0.99918,0.0,0.09016]
[1777655955325,63.24,78320.78,0.0,-0.99918,0.0,0.09016]
[1777655955608,63.24,78320.66,0.0,-0.99918,0.0,0.09014]
[1777655956104,63.24,78320.66,0.0,-0.99918,0.0,0.09014]
[1777655956838,63.24,78320.83,0.0,-0.99918,0.0,0.09016]
[1777655957075,63.24,78320.83,0.0,-0.99918,0.0,0.09016]
[1777655957396,63.24,78320.83,0.0,-0.99918,0.0,0.09016]
[1777655960827,63.24,78320.63,0.0,-0.99918,0.0,0.09013]
[1777655961078,63.24,78320.63,0.0,-0.99918,0.0,0.09013]
[1777655961222,63.24,78320.63,0.0,-0.99918,0.0,0.09013]
[1777655963037,63.24,78322.96,0.0,-0.99918,0.0,0.09046]
[1777655964829,63.24,78324.18,0.0,-0.99917,0.0,0.09064]
[1777655965077,63.24,78324.18,0.0,-0.99917,0.0,0.09064]
[1777655965201,63.24,78324.18,0.0,-0.99917,0.0,0.09064]
[1777655966146,63.24,78324.59,0.0,-0.99917,0.0,0.09069]
[1777655966278,63.24,78324.59,0.0,-0.99917,0.0,0.09069]
[1777655966327,63.24,78324.59,0.0,-0.99917,0.0,0.09069]
[1777655966428,63.24,78324.5,0.0,-0.99917,0.0,0.09068]
[1777655968072,63.24,78322.02,0.0,-0.99918,0.0,0.09033]
[1777655968834,63.24,78322.02,0.0,-0.99918,0.0,0.09033]
[1777655969076,63.24,78322.02,0.0,-0.99918,0.0,0.09033]
[1777655969190,63.24,78322.02,0.0,-0.99918,0.0,0.09033]
[1777655970143,63.24,78322.03,0.0,-0.99918,0.0,0.09033]
[1777655970167,63.24,78318.55,0.0,-0.99918,0.0,0.08984]
[1777655970943,63.24,78318.55,0.0,-0.99918,0.0,0.08984]
[1777655971965,63.24,78315.89,0.0,-0.99919,0.0,0.08891]
[1777655971977,63.24,78315.89,0.0,-0.99919,0.0,0.08891]
[1777655972075,63.24,78315.89,0.0,-0.99919,0.0,0.08891]
[1777655972090,63.24,78315.89,0.0,-0.99919,0.0,0.08891]
[1777655972181,63.24,78315.89,0.0,-0.99919,0.0,0.08891]
[1777655972328,63.24,78315.89,0.0,-0.99919,0.0,0.08891]
[1777655972581,63.24,78315.89,0.0,-0.99919,0.0,0.08891]
[1777655972421,63.24,78314.9,0.0,-0.99919,0.0,0.08877]
[1777655974825,63.24,78314.98,0.0,-0.99919,0.0,0.08878]
[1777655975076,63.24,78314.98,0.0,-0.99919,0.0,0.08878]
[1777655975191,63.24,78314.98,0.0,-0.99919,0.0,0.08878]
[1777655975292,63.24,78316.61,0.0,-0.99919,0.0,0.08901]
[1777655979361,63.24,78316.24,0.0,-0.99919,0.0,0.08896]
[1777655979507,63.24,78316.24,0.0,-0.99919,0.0,0.08896]
[1777655979578,63.24,78316.24,0.0,-0.99919,0.0,0.08896]
[1777655979572,63.24,78316.52,0.0,-0.99919,0.0,0.089]
[1777655983178,63.24,78318.09,0.0,-0.99919,0.0,0.08922]
[1777655988212,63.24,78316.28,0.0,-0.99919,0.0,0.08896]
[1777655989409,63.24,78316.28,0.0,-0.99919,0.0,0.08896]
[1777655989575,63.24,78316.28,0.0,-0.99919,0.0,0.08896]
[1777655989590,63.24,78316.28,0.0,-0.99919,0.0,0.08896]
[1777655989827,63.24,78316.48,0.0,-0.99919,0.0,0.08899]
[1777655990365,63.24,78316.48,0.0,-0.99919,0.0,0.08899]
[1777655990433,63.24,78316.48,0.0,-0.99919,0.0,0.08899]
[1777655990577,63.24,78316.48,0.0,-0.99919,0.0,0.08899]
[1777655990531,63.24,78316.43,0.0,-0.99919,0.0,0.08899]
[1777655996377,63.24,78316.08,0.0,-0.99919,0.0,0.08894]
[1777655996486,63.24,78316.08,0.0,-0.99919,0.0,0.08894]
[1777655996575,63.24,78316.08,0.0,-0.99919,0.0,0.08894]
[1777655996584,63.24,78313.33,0.0,-0.99919,0.0,0.08855]
[1777655996706,63.24,78313.33,0.0,-0.99919,0.0,0.08855]
[1777655997971,63.24,78312.89,0.0,-0.99919,0.0,0.08849]
[1777655998077,63.24,78312.89,0.0,-0.99919,0.0,0.08849]
[1777655998118,63.24,78312.89,0.0,-0.99919,0.0,0.08849]
[1777655998326,63.24,78312.89,0.0,-0.99919,0.0,0.08849]
[1777655998427,63.24,78313.36,0.0,-0.99919,0.0,0.08856]
[1777655998829,63.24,78313.36,0.0,-0.99919,0.0,0.08856]
[1777655999077,63.24,78313.36,0.0,-0.99919,0.0,0.08856]
[1777655999293,63.24,78313.36,0.0,-0.99919,0.0,0.08856]
[1777656002312,63.24,78315.56,0.0,-0.99919,0.0,0.08886]
[1777656002834,63.24,78315.56,0.0,-0.99919,0.0,0.08886]
[1777656003077,63.24,78315.56,0.0,-0.99919,0.0,0.08886]
[1777656003198,63.24,78315.56,0.0,-0.99919,0.0,0.08886]
[1777656003319,63.24,78317.13,0.0,-0.99919,0.0,0.08908]
[1777656003842,63.24,78317.13,0.0,-0.99919,0.0,0.08908]
[1777656003909,63.24,78317.13,0.0,-0.99919,0.0,0.08908]
[1777656004077,63.24,78317.13,0.0,-0.99919,0.0,0.08908]
[1777656004326,63.24,78316.87,0.0,-0.99919,0.0,0.08905]
[1777656005333,63.24,78318.62,0.0,-0.99919,0.0,0.08929]
[1777656006151,63.24,78318.62,0.0,-0.99919,0.0,0.08929]
[1777656006217,63.24,78318.62,0.0,-0.99919,0.0,0.08929]
[1777656006325,63.24,78318.62,0.0,-0.99919,0.0,0.08929]
[1777656006468,63.24,78318.62,0.0,-0.99919,0.0,0.08929]
[1777656006549,63.24,78320.1,0.0,-0.99918,0.0,0.0895]
[1777656007347,63.24,78321.58,0.0,-0.99918,0.0,0.08971]
[1777656007750,63.24,78321.58,0.0,-0.99918,0.0,0.08971]
[1777656007826,63.24,78321.58,0.0,-0.99918,0.0,0.08971]
[1777656007872,63.24,78321.58,0.0,-0.99918,0.0,0.08971]
[1777656008076,63.24,78321.58,0.0,-0.99918,0.0,0.08971]
[1777656008354,63.24,78322.33,0.0,-0.99918,0.0,0.08981]
[1777656008827,63.24,78322.33,0.0,-0.99918,0.0,0.08981]
[1777656009075,63.24,78322.33,0.0,-0.99918,0.0,0.08981]
[1777656009195,63.24,78322.33,0.0,-0.99918,0.0,0.08981]
[1777656012568,63.24,78322.59,0.0,-0.99918,0.0,0.08985]
[1777656012826,63.24,78322.55,0.0,-0.99918,0.0,0.08984]
[1777656013081,63.24,78322.55,0.0,-0.99918,0.0,0.08984]
[1777656013223,63.24,78322.55,0.0,-0.99918,0.0,0.08984]
[1777656014396,63.24,78313.97,0.0,-0.99919,0.0,0.08864]
[1777656015402,63.24,78310.5,0.0,-0.9992,0.0,0.08816]
[1777656016187,63.24,78310.5,0.0,-0.9992,0.0,0.08816]
[1777656016288,63.24,78310.5,0.0,-0.9992,0.0,0.08816]
[1777656016326,63.24,78310.5,0.0,-0.9992,0.0,0.08816]
[1777656016410,63.24,78300.04,0.0,-0.99921,0.0,0.08672]
[1777656017417,63.24,78295.77,0.0,-0.99922,0.0,0.08614]
[1777656019043,63.24,78294.49,0.0,-0.99922,0.0,0.08597]
[1777656019077,63.24,78294.49,0.0,-0.99922,0.0,0.08597]
[1777656019102,63.24,78294.49,0.0,-0.99922,0.0,0.08597]
[1777656019326,63.24,78294.49,0.0,-0.99922,0.0,0.08597]
[1777656019431,63.24,78293.14,0.0,-0.99922,0.0,0.08579]
[1777656020438,63.24,78289.59,0.0,-0.99923,0.0,0.08531]
[1777656022268,63.24,78289.8,0.0,-0.99922,0.0,0.08534]
[1777656022453,63.24,78287.89,0.0,-0.99923,0.0,0.08508]
[1777656022828,63.24,78287.89,0.0,-0.99923,0.0,0.08508]
[1777656023075,63.24,78287.89,0.0,-0.99923,0.0,0.08508]
[1777656023199,63.24,78287.89,0.0,-0.99923,0.0,0.08508]
[1777656023460,63.24,78285.98,0.0,-0.99923,0.0,0.08483]
[1777656025109,63.24,78285.38,0.0,-0.99923,0.0,0.08475]
[1777656025278,63.24,78285.38,0.0,-0.99923,0.0,0.08475]
[1777656025327,63.24,78285.38,0.0,-0.99923,0.0,0.08475]
[1777656025474,63.24,78285.52,0.0,-0.99923,0.0,0.08476]
[1777656026829,63.24,78285.57,0.0,-0.99923,0.0,0.08477]
[1777656027085,63.24,78285.57,0.0,-0.99923,0.0,0.08477]
[1777656027148,63.24,78285.57,0.0,-0.99923,0.0,0.08477]
[1777656028495,63.24,78287.61,0.0,-0.99923,0.0,0.08504]
[1777656030508,63.24,78288.97,0.0,-0.99923,0.0,0.08523]
[1777656030833,63.24,78288.97,0.0,-0.99923,0.0,0.08523]
[1777656031076,63.24,78288.97,0.0,-0.99923,0.0,0.08523]
[1777656031118,63.24,78288.97,0.0,-0.99923,0.0,0.08523]
[1777656031516,63.24,78290.85,0.0,-0.99923,0.0,0.08494]
[1777656032376,63.24,78290.85,0.0,-0.99923,0.0,0.08494]
[1777656032577,63.24,78290.85,0.0,-0.99923,0.0,0.08494]
[1777656032593,63.24,78290.85,0.0,-0.99923,0.0,0.08494]
[1777656032679,63.24,78287.83,0.0,-0.99923,0.0,0.08454]
[1777656032827,63.24,78287.83,0.0,-0.99923,0.0,0.08454]
[1777656034828,63.24,78288.21,0.0,-0.99923,0.0,0.08459]
[1777656035076,63.24,78288.21,0.0,-0.99923,0.0,0.08459]
[1777656035208,63.24,78288.21,0.0,-0.99923,0.0,0.08459]
[1777656038827,63.24,78287.6,0.0,-0.99923,0.0,0.08451]
[1777656039077,63.24,78287.6,0.0,-0.99923,0.0,0.08451]
[1777656039197,63.24,78287.6,0.0,-0.99923,0.0,0.08451]
[1777656039571,63.24,78282.5,0.0,-0.99924,0.0,0.08383]
[1777656040853,63.24,78281.77,0.0,-0.99924,0.0,0.08373]
[1777656041011,63.24,78281.77,0.0,-0.99924,0.0,0.08373]
[1777656041076,63.24,78281.77,0.0,-0.99924,0.0,0.08373]
[1777656041586,63.24,78281.66,0.0,-0.99924,0.0,0.08372]
[1777656042828,63.24,78281.51,0.0,-0.99924,0.0,0.0837]
[1777656043078,63.24,78281.51,0.0,-0.99924,0.0,0.0837]
[1777656043326,63.24,78281.51,0.0,-0.99924,0.0,0.0837]
[1777656046826,63.24,78281.25,0.0,-0.99924,0.0,0.08366]
[1777656047080,63.24,78281.25,0.0,-0.99924,0.0,0.08366]
[1777656047262,63.24,78281.25,0.0,-0.99924,0.0,0.08366]
[1777656048267,63.24,78281.18,0.0,-0.99924,0.0,0.08365]
[1777656048324,63.24,78281.18,0.0,-0.99924,0.0,0.08365]
[1777656048575,63.24,78281.18,0.0,-0.99924,0.0,0.08365]
[1777656048700,63.24,78281.18,0.0,-0.99924,0.0,0.08365]
[1777656049416,63.24,78281.96,0.0,-0.99924,0.0,0.08376]
[1777656049427,63.24,78281.96,0.0,-0.99924,0.0,0.08376]
[1777656049575,63.24,78281.96,0.0,-0.99924,0.0,0.08376]
[1777656049642,63.24,78280.88,0.0,-0.99924,0.0,0.08362]
[1777656051656,63.24,78278.76,0.0,-0.99924,0.0,0.08334]
[1777656052552,63.24,78278.76,0.0,-0.99924,0.0,0.08334]
[1777656052580,63.24,78278.76,0.0,-0.99924,0.0,0.08334]
[1777656052688,63.24,78278.76,0.0,-0.99924,0.0,0.08334]
[1777656052663,63.24,78276.32,0.0,-0.99925,0.0,0.08301]
[1777656052828,63.24,78276.32,0.0,-0.99925,0.0,0.08301]
[1777656053670,63.24,78276.62,0.0,-0.99925,0.0,0.08305]
[1777656054830,63.24,78276.65,0.0,-0.99925,0.0,0.08306]
[1777656055077,63.24,78276.65,0.0,-0.99925,0.0,0.08306]
[1777656055222,63.24,78276.65,0.0,-0.99925,0.0,0.08306]
[1777656055683,63.24,78275.48,0.0,-0.99925,0.0,0.0829]
[1777656058832,63.24,78275.26,0.0,-0.99925,0.0,0.08288]
[1777656059076,63.24,78275.26,0.0,-0.99925,0.0,0.08288]
[1777656059712,63.24,78272.36,0.0,-0.99925,0.0,0.0825]
[1777656062650,63.24,78271.21,0.0,-0.99925,0.0,0.08235]
[1777656062691,63.24,78271.21,0.0,-0.99925,0.0,0.08235]
[1777656062678,63.24,78273.2,0.0,-0.99925,0.0,0.08261]
[1777656062830,63.24,78273.2,0.0,-0.99925,0.0,0.08261]
[1777656062977,63.24,78273.2,0.0,-0.99925,0.0,0.08261]
[1777656063074,63.24,78273.63,0.0,-0.99925,0.0,0.08266]
[1777656066830,63.24,78273.24,0.0,-0.99925,0.0,0.08261]
[1777656067078,63.24,78273.24,0.0,-0.99925,0.0,0.08261]
[1777656067192,63.24,78273.24,0.0,-0.99925,0.0,0.08261]
[1777656067293,63.24,78273.24,0.0,-0.99925,0.0,0.08261]
[1777656067767,63.24,78276.62,0.0,-0.99925,0.0,0.08305]
[1777656070827,63.24,78276.0,0.0,-0.99925,0.0,0.08297]
[1777656071074,63.24,78276.0,0.0,-0.99925,0.0,0.08297]
[1777656071092,63.24,78276.0,0.0,-0.99925,0.0,0.08297]
[1777656071282,63.24,78276.0,0.0,-0.99925,0.0,0.08297]
[1777656071328,63.24,78276.0,0.0,-0.99925,0.0,0.08297]
[1777656071464,63.24,78276.0,0.0,-0.99925,0.0,0.08297]
[1777656071566,63.24,78276.06,0.0,-0.99925,0.0,0.08298]
[1777656072803,63.24,78278.23,0.0,-0.99924,0.0,0.08327]
[1777656073810,63.24,78276.82,0.0,-0.99925,0.0,0.08308]
[1777656074826,63.24,78276.82,0.0,-0.99925,0.0,0.08308]
[1777656075084,63.24,78276.82,0.0,-0.99925,0.0,0.08308]
[1777656075133,63.24,78276.82,0.0,-0.99925,0.0,0.08308]
[1777656075146,63.24,78277.35,0.0,-0.99925,0.0,0.08315]
[1777656076651,63.24,78277.35,0.0,-0.99925,0.0,0.08315]
[1777656075824,63.24,78274.51,0.0,-0.99925,0.0,0.08278]
[1777656076826,63.24,78274.51,0.0,-0.99925,0.0,0.08278]
[1777656077245,63.24,78274.51,0.0,-0.99925,0.0,0.08278]
[1777656077275,63.24,78262.44,0.0,-0.99926,0.0,0.08121]
[1777656077838,63.24,78258.67,0.0,-0.99927,0.0,0.08073]
[1777656080830,63.24,78258.05,0.0,-0.99927,0.0,0.08065]
[1777656081074,63.24,78258.05,0.0,-0.99927,0.0,0.08065]
[1777656081086,63.24,78258.05,0.0,-0.99927,0.0,0.08065]
[1777656081167,63.24,78255.54,0.0,-0.99927,0.0,0.08033]
[1777656084826,63.24,78255.81,0.0,-0.99927,0.0,0.08036]
[1777656085076,63.24,78255.81,0.0,-0.99927,0.0,0.08036]
[1777656085194,63.24,78255.81,0.0,-0.99927,0.0,0.08036]
[1777656085295,63.24,78256.3,0.0,-0.99927,0.0,0.08042]
[1777656087907,63.24,78257.41,0.0,-0.99927,0.0,0.08057]
[1777656088832,63.24,78257.41,0.0,-0.99927,0.0,0.08057]
[1777656089076,63.24,78257.41,0.0,-0.99927,0.0,0.08057]
[1777656089192,63.24,78257.41,0.0,-0.99927,0.0,0.08057]
[1777656089291,63.24,78257.17,0.0,-0.99927,0.0,0.08054]
[1777656090929,63.24,78261.66,0.0,-0.99927,0.0,0.08111]
[1777656092576,63.24,78261.66,0.0,-0.99927,0.0,0.08111]
[1777656092678,63.24,78268.27,0.0,-0.99926,0.0,0.08144]
[1777656092827,63.24,78268.27,0.0,-0.99926,0.0,0.08144]
[1777656092966,63.24,78268.27,0.0,-0.99926,0.0,0.08144]
[1777656093092,63.24,78268.27,0.0,-0.99926,0.0,0.08144]
[1777656093330,63.24,78268.27,0.0,-0.99926,0.0,0.08144]
[1777656093491,63.24,78268.27,0.0,-0.99926,0.0,0.08144]
[1777656093589,63.24,78271.13,0.0,-0.99926,0.0,0.08181]
[1777656093950,63.24,78272.6,0.0,-0.99926,0.0,0.08201]
[1777656094956,63.24,78282.01,0.0,-0.99924,0.0,0.08323]
[1777656095963,63.24,78282.57,0.0,-0.99924,0.0,0.08331]
[1777656097294,63.24,78282.57,0.0,-0.99924,0.0,0.08331]
[1777656097306,63.24,78282.57,0.0,-0.99924,0.0,0.08331]
[1777656097323,63.24,78281.75,0.0,-0.99924,0.0,0.0832]
[1777656098250,63.24,78281.75,0.0,-0.99924,0.0,0.0832]
[1777656098366,63.24,78281.75,0.0,-0.99924,0.0,0.0832]
[1777656098454,63.24,78282.38,0.0,-0.99924,0.0,0.08328]
[1777656100331,63.24,78282.44,0.0,-0.99924,0.0,0.08329]
[1777656100514,63.24,78282.44,0.0,-0.99924,0.0,0.08329]
[1777656100654,63.24,78282.44,0.0,-0.99924,0.0,0.08329]
[1777656100684,63.24,78282.32,0.0,-0.99924,0.0,0.08328]
[1777656100999,63.24,78280.62,0.0,-0.99925,0.0,0.08305]
[1777656102006,63.24,78279.44,0.0,-0.99925,0.0,0.0829]
[1777656104335,63.24,78279.51,0.0,-0.99925,0.0,0.08291]
[1777656104575,63.24,78279.51,0.0,-0.99925,0.0,0.08291]
[1777656107237,63.24,78278.9,0.0,-0.99925,0.0,0.08283]
[1777656107638,63.24,78277.47,0.0,-0.99925,0.0,0.08264]
[1777656108679,63.24,78273.98,0.0,-0.99925,0.0,0.08218]
[1777656111069,63.24,78272.11,0.0,-0.99926,0.0,0.08194]
[1777656116104,63.24,78272.09,0.0,-0.99926,0.0,0.08194]
[1777656120132,63.24,78275.25,0.0,-0.99925,0.0,0.08235]
[1777656121139,63.24,78283.39,0.0,-0.99924,0.0,0.08342]
[1777656122146,63.24,78284.8,0.0,-0.99924,0.0,0.0836]
[1777656123153,63.24,78287.78,0.0,-0.99924,0.0,0.084]
[1777656128188,63.24,78295.97,0.0,-0.99923,0.0,0.08509]
[1777656129194,63.24,78300.05,0.0,-0.99922,0.0,0.08564]
[1777656130202,63.24,78297.84,0.0,-0.99922,0.0,0.08534]
[1777656131209,63.24,78295.17,0.0,-0.99923,0.0,0.08498]
[1777656132216,63.24,78294.36,0.0,-0.99923,0.0,0.08487]
[1777656135236,63.24,78291.41,0.0,-0.99923,0.0,0.08448]
[1777656136244,63.24,78282.96,0.0,-0.99924,0.0,0.08336]
[1777656137251,63.24,78275.66,0.0,-0.99925,0.0,0.0824]
[1777656138258,63.24,78277.14,0.0,-0.99925,0.0,0.0826]
[1777656140272,63.24,78275.29,0.0,-0.99925,0.0,0.08235]
[1777656145623,63.24,78274.75,0.0,-0.99925,0.0,0.08228]
[1777656145842,63.24,78274.5,0.0,-0.99925,0.0,0.08225]
[1777656146313,63.24,78269.53,0.0,-0.99926,0.0,0.08161]
[1777656147321,63.24,78264.09,0.0,-0.99927,0.0,0.08091]
[1777656148324,63.24,78264.09,0.0,-0.99927,0.0,0.08091]
[1777656148430,63.24,78264.09,0.0,-0.99927,0.0,0.08091]
[1777656148528,63.24,78261.07,0.0,-0.99927,0.0,0.08052]
[1777656149334,63.24,78255.95,0.0,-0.99928,0.0,0.07987]
[1777656150342,63.24,78253.79,0.0,-0.99928,0.0,0.0796]
[1777656152356,63.24,78254.14,0.0,-0.99928,0.0,0.07913]
[1777656157752,63.24,78253.5,0.0,-0.99929,0.0,0.07905]
[1777656158567,63.24,78255.1,0.0,-0.99928,0.0,0.07925]
[1777656159405,63.24,78254.12,0.0,-0.99928,0.0,0.07913]
[1777656160412,63.24,78253.27,0.0,-0.99929,0.0,0.07902]
[1777656162426,63.24,78251.62,0.0,-0.99929,0.0,0.07881]
[1777656163433,63.24,78249.32,0.0,-0.99929,0.0,0.07853]
[1777656168468,63.24,78248.91,0.0,-0.99929,0.0,0.07848]
[1777656171489,63.24,78242.99,0.0,-0.9993,0.0,0.07774]
[1777656172496,63.24,78233.67,0.0,-0.99931,0.0,0.07659]
[1777656173503,63.24,78233.06,0.0,-0.99931,0.0,0.07652]
[1777656174510,63.24,78229.68,0.0,-0.99931,0.0,0.07611]
[1777656175517,63.24,78228.73,0.0,-0.99931,0.0,0.07599]
[1777656177531,63.24,78229.5,0.0,-0.99931,0.0,0.07608]
[1777656178538,63.24,78232.06,0.0,-0.99931,0.0,0.0764]
[1777656179545,63.24,78233.04,0.0,-0.99931,0.0,0.07652]
[1777656180552,63.24,78236.88,0.0,-0.99931,0.0,0.07699]
[1777656181559,63.24,78237.82,0.0,-0.9993,0.0,0.0771]
[1777656182566,63.24,78237.02,0.0,-0.9993,0.0,0.077]
[1777656183573,63.24,78234.97,0.0,-0.99931,0.0,0.07675]
[1777656185587,63.24,78230.85,0.0,-0.99931,0.0,0.07625]
[1777656186594,63.24,78228.99,0.0,-0.99931,0.0,0.07602]
[1777656189391,63.24,78229.18,0.0,-0.99931,0.0,0.07605]
[1777656197671,63.24,78233.54,0.0,-0.99931,0.0,0.07658]
[1777656198678,63.24,78236.43,0.0,-0.99931,0.0,0.07693]
[1777656199685,63.24,78237.97,0.0,-0.9993,0.0,0.07712]
[1777656203713,63.24,78243.23,0.0,-0.9993,0.0,0.07777]
[1777656205727,63.24,78244.13,0.0,-0.9993,0.0,0.07788]
[1777656207741,63.24,78243.33,0.0,-0.9993,0.0,0.07778]
[1777656208748,63.24,78244.28,0.0,-0.9993,0.0,0.0779]
[1777656210762,63.24,78245.32,0.0,-0.99929,0.0,0.07803]
[1777656211769,63.24,78246.13,0.0,-0.9993,0.0,0.07763]
[1777656213783,63.24,78245.36,0.0,-0.9993,0.0,0.07753]
[1777656214790,63.24,78243.98,0.0,-0.9993,0.0,0.07736]
[1777656215797,63.24,78246.22,0.0,-0.9993,0.0,0.07764]
[1777656220834,63.24,78246.38,0.0,-0.9993,0.0,0.07766]
[1777656224862,63.24,78245.51,0.0,-0.9993,0.0,0.07755]
[1777656225869,63.24,78243.92,0.0,-0.9993,0.0,0.07735]
[1777656230904,63.24,78244.56,0.0,-0.9993,0.0,0.07743]
[1777656235939,63.24,78244.13,0.0,-0.9993,0.0,0.07738]
[1777656237953,63.24,78241.9,0.0,-0.9993,0.0,0.07711]
[1777656239967,63.24,78240.37,0.0,-0.99931,0.0,0.07692]
[1777656240974,63.24,78238.97,0.0,-0.99931,0.0,0.07675]
[1777656241981,63.24,78241.55,0.0,-0.9993,0.0,0.07706]
[1777656242989,63.24,78243.75,0.0,-0.9993,0.0,0.07733]
[1777656248024,63.24,78243.56,0.0,-0.9993,0.0,0.07731]
[1777656253062,63.24,78243.68,0.0,-0.9993,0.0,0.07733]
[1777656258096,63.24,78245.92,0.0,-0.9993,0.0,0.0776]
[1777656263132,63.24,78242.33,0.0,-0.9993,0.0,0.07716]
[1777656264334,63.24,78242.33,0.0,-0.9993,0.0,0.07716]
[1777656264529,63.24,78242.33,0.0,-0.9993,0.0,0.07716]
[1777656264617,63.24,78233.65,0.0,-0.99931,0.0,0.0761]
[1777656265146,63.24,78229.51,0.0,-0.99932,0.0,0.0756]
[1777656266152,63.24,78228.75,0.0,-0.99932,0.0,0.0755]
[1777656268325,63.24,78228.46,0.0,-0.99932,0.0,0.07547]
[1777656270325,63.24,78228.86,0.0,-0.99932,0.0,0.07552]
[1777656276222,63.24,78229.11,0.0,-0.99932,0.0,0.07506]
[1777656277230,63.24,78229.97,0.0,-0.99932,0.0,0.07516]
[1777656279243,63.24,78225.49,0.0,-0.99933,0.0,0.07463]
[1777656280352,63.24,78225.49,0.0,-0.99933,0.0,0.07463]
[1777656280454,63.24,78223.59,0.0,-0.99933,0.0,0.0744]
[1777656282265,63.24,78224.49,0.0,-0.99933,0.0,0.07451]
[1777656287300,63.24,78224.56,0.0,-0.99933,0.0,0.07451]
[1777656290321,63.24,78225.66,0.0,-0.99933,0.0,0.07465]
[1777656296362,63.24,78226.24,0.0,-0.99933,0.0,0.07472]
[1777656300625,63.24,78225.91,0.0,-0.99933,0.0,0.07468]
[1777656301133,63.24,78225.79,0.0,-0.99933,0.0,0.07466]
[1777656306433,63.24,78225.47,0.0,-0.99933,0.0,0.07462]
[1777656313481,63.24,78225.57,0.0,-0.99933,0.0,0.07464]
[1777656315511,63.24,78205.86,0.0,-0.99935,0.0,0.07231]
[1777656316506,63.24,78196.86,0.0,-0.99936,0.0,0.07127]
[1777656317514,63.24,78196.16,0.0,-0.99936,0.0,0.07119]
[1777656318521,63.24,78198.8,0.0,-0.99936,0.0,0.0715]
[1777656319527,63.24,78201.79,0.0,-0.99935,0.0,0.07184]
[1777656320535,63.24,78199.91,0.0,-0.99936,0.0,0.07162]
[1777656321541,63.24,78199.12,0.0,-0.99936,0.0,0.07153]
[1777656325570,63.24,78195.41,0.0,-0.99936,0.0,0.07111]
[1777656326576,63.24,78194.03,0.0,-0.99936,0.0,0.07095]
[1777656327583,63.24,78194.74,0.0,-0.99936,0.0,0.07103]
[1777656329598,63.24,78196.54,0.0,-0.99936,0.0,0.07124]
[1777656330605,63.24,78197.61,0.0,-0.99936,0.0,0.07136]
[1777656333626,63.24,78195.72,0.0,-0.99937,0.0,0.07068]
[1777656334633,63.24,78194.89,0.0,-0.99937,0.0,0.07058]
[1777656338661,63.24,78195.93,0.0,-0.99936,0.0,0.0707]
[1777656341682,63.24,78196.73,0.0,-0.99936,0.0,0.07079]
[1777656345710,63.24,78197.57,0.0,-0.99936,0.0,0.07089]
[1777656346331,63.24,78197.57,0.0,-0.99936,0.0,0.07089]
[1777656346406,63.24,78197.57,0.0,-0.99936,0.0,0.07089]
[1777656346717,63.24,78196.75,0.0,-0.99936,0.0,0.0708]
[1777656348731,63.24,78195.98,0.0,-0.99936,0.0,0.07071]
[1777656350325,63.24,78195.87,0.0,-0.99936,0.0,0.0707]
[1777656352330,63.24,78196.71,0.0,-0.99936,0.0,0.07079]
[1777656354773,63.24,78195.66,0.0,-0.99937,0.0,0.07067]
[1777656355780,63.24,78194.43,0.0,-0.99937,0.0,0.07053]
[1777656358801,63.24,78193.56,0.0,-0.99937,0.0,0.07043]
[1777656359808,63.24,78192.46,0.0,-0.99937,0.0,0.07031]
[1777656360821,63.24,78189.86,0.0,-0.99937,0.0,0.07001]
[1777656361824,63.24,78184.59,0.0,-0.99938,0.0,0.06942]
[1777656364845,63.24,78185.39,0.0,-0.99938,0.0,0.06951]
[1777656368873,63.24,78184.72,0.0,-0.99938,0.0,0.06944]
[1777656373909,63.24,78183.63,0.0,-0.99938,0.0,0.06931]
[1777656378944,63.24,78183.98,0.0,-0.99938,0.0,0.06935]
[1777656380958,63.24,78185.53,0.0,-0.99938,0.0,0.06953]
[1777656381965,63.24,78187.85,0.0,-0.99937,0.0,0.06979]
[1777656382972,63.24,78190.8,0.0,-0.99937,0.0,0.07012]
[1777656387000,63.24,78192.14,0.0,-0.99937,0.0,0.07027]
[1777656388008,63.24,78191.08,0.0,-0.99937,0.0,0.07015]
[1777656389015,63.24,78189.58,0.0,-0.99937,0.0,0.06998]
[1777656394050,63.24,78189.76,0.0,-0.99938,0.0,0.06954]
[1777656395058,63.24,78189.05,0.0,-0.99938,0.0,0.06946]
[1777656396064,63.24,78187.79,0.0,-0.99938,0.0,0.06932]
[1777656401099,63.24,78187.33,0.0,-0.99938,0.0,0.06927]
[1777656402106,63.24,78192.19,0.0,-0.99937,0.0,0.06982]
[1777656403113,63.24,78193.42,0.0,-0.99937,0.0,0.06996]
[1777656408148,63.24,78193.9,0.0,-0.99937,0.0,0.07001]
[1777656409155,63.24,78192.69,0.0,-0.99937,0.0,0.06987]
[1777656410162,63.24,78189.47,0.0,-0.99938,0.0,0.06951]
[1777656411169,63.24,78190.5,0.0,-0.99937,0.0,0.06963]
[1777656416204,63.24,78187.82,0.0,-0.99938,0.0,0.06933]
[1777656417212,63.24,78186.26,0.0,-0.99938,0.0,0.06915]
[1777656418219,63.24,78184.9,0.0,-0.99938,0.0,0.069]
[1777656419226,63.24,78186.2,0.0,-0.99938,0.0,0.06915]
[1777656420233,63.24,78186.93,0.0,-0.99938,0.0,0.06923]
[1777656421240,63.24,78185.39,0.0,-0.99938,0.0,0.06905]
[1777656422247,63.24,78186.32,0.0,-0.99938,0.0,0.06916]
[1777656427281,63.24,78186.72,0.0,-0.99938,0.0,0.0692]
[1777656429296,63.24,78185.54,0.0,-0.99938,0.0,0.06907]
[1777656430303,63.24,78186.46,0.0,-0.99938,0.0,0.06917]
[1777656431310,63.24,78187.63,0.0,-0.99938,0.0,0.06931]
[1777656434331,63.24,78189.61,0.0,-0.99938,0.0,0.06953]
[1777656438359,63.24,78192.98,0.0,-0.99937,0.0,0.06991]
[1777656439366,63.24,78194.33,0.0,-0.99937,0.0,0.07006]
[1777656440373,63.24,78195.68,0.0,-0.99937,0.0,0.07021]
[1777656444402,63.24,78199.35,0.0,-0.99937,0.0,0.07063]
[1777656446416,63.24,78206.07,0.0,-0.99936,0.0,0.0714]
[1777656447422,63.24,78206.93,0.0,-0.99936,0.0,0.0715]
[1777656449437,63.24,78208.78,0.0,-0.99935,0.0,0.07171]
[1777656450444,63.24,78209.97,0.0,-0.99935,0.0,0.07185]
[1777656451451,63.24,78211.64,0.0,-0.99936,0.0,0.07157]
[1777656453465,63.24,78209.43,0.0,-0.99936,0.0,0.07131]
[1777656454473,63.24,78210.32,0.0,-0.99936,0.0,0.07142]
[1777656455479,63.24,78211.14,0.0,-0.99936,0.0,0.07151]
[1777656458500,63.24,78209.4,0.0,-0.99936,0.0,0.07131]
[1777656459507,63.24,78207.87,0.0,-0.99936,0.0,0.07114]
[1777656460606,63.24,78207.87,0.0,-0.99936,0.0,0.07114]
[1777656460950,63.24,78207.87,0.0,-0.99936,0.0,0.07114]
[1777656462528,63.24,78207.16,0.0,-0.99936,0.0,0.07105]
[1777656465549,63.24,78206.14,0.0,-0.99936,0.0,0.07094]
[1777656466556,63.24,78202.93,0.0,-0.99937,0.0,0.07057]
[1777656469577,63.24,78204.18,0.0,-0.99936,0.0,0.07071]
[1777656471591,63.24,78205.51,0.0,-0.99936,0.0,0.07087]
[1777656474611,63.24,78207.77,0.0,-0.99936,0.0,0.07112]
[1777656475619,63.24,78208.57,0.0,-0.99936,0.0,0.07122]
[1777656480654,63.24,78209.24,0.0,-0.99936,0.0,0.07129]
[1777656481661,63.24,78210.89,0.0,-0.99936,0.0,0.07148]
[1777656482668,63.24,78212.36,0.0,-0.99935,0.0,0.07165]
[1777656485690,63.24,78210.99,0.0,-0.99936,0.0,0.07149]
[1777656490725,63.24,78209.84,0.0,-0.99936,0.0,0.07136]
[1777656491732,63.24,78205.13,0.0,-0.99936,0.0,0.07082]
[1777656496766,63.24,78205.44,0.0,-0.99936,0.0,0.07086]
[1777656501803,63.24,78205.82,0.0,-0.99936,0.0,0.0709]
[1777656502810,63.24,78207.81,0.0,-0.99936,0.0,0.07113]
[1777656507847,63.24,78207.56,0.0,-0.99936,0.0,0.0711]
[1777656512881,63.24,78205.75,0.0,-0.99937,0.0,0.07043]
[1777656514895,63.24,78206.49,0.0,-0.99937,0.0,0.07051]
[1777656519930,63.24,78206.19,0.0,-0.99937,0.0,0.07048]
[1777656522950,63.24,78207.08,0.0,-0.99936,0.0,0.07058]
[1777656523958,63.24,78207.94,0.0,-0.99936,0.0,0.07068]
[1777656526979,63.24,78208.85,0.0,-0.99936,0.0,0.07078]
[1777656527986,63.24,78210.58,0.0,-0.99936,0.0,0.07098]
[1777656528993,63.24,78209.61,0.0,-0.99936,0.0,0.07087]
[1777656530560,63.24,78210.12,0.0,-0.99936,0.0,0.07093]
[1777656530939,63.24,78210.12,0.0,-0.99936,0.0,0.07093]
[1777656537049,63.24,78210.94,0.0,-0.99936,0.0,0.07102]
[1777656541078,63.24,78210.23,0.0,-0.99936,0.0,0.07094]
[1777656546119,63.24,78210.63,0.0,-0.99936,0.0,0.07098]
[1777656551153,63.24,78210.51,0.0,-0.99936,0.0,0.07097]
[1777656555181,63.24,78212.98,0.0,-0.99936,0.0,0.07125]
[1777656557196,63.24,78214.34,0.0,-0.99936,0.0,0.07141]
[1777656560217,63.24,78207.42,0.0,-0.99936,0.0,0.07062]
[1777656561223,63.24,78205.43,0.0,-0.99937,0.0,0.07039]
[1777656562232,63.24,78200.42,0.0,-0.99937,0.0,0.06982]
[1777656563449,63.24,78200.42,0.0,-0.99937,0.0,0.06982]
[1777656563488,63.24,78191.9,0.0,-0.99938,0.0,0.06887]
[1777656564876,63.24,78187.67,0.0,-0.99939,0.0,0.0684]
[1777656566259,63.24,78185.2,0.0,-0.99939,0.0,0.06813]
[1777656567426,63.24,78185.2,0.0,-0.99939,0.0,0.06813]
[1777656571293,63.24,78185.61,0.0,-0.99939,0.0,0.06772]
[1777656576329,63.24,78185.7,0.0,-0.99939,0.0,0.06773]
[1777656579350,63.24,78186.39,0.0,-0.99939,0.0,0.06781]
[1777656582371,63.24,78189.57,0.0,-0.99939,0.0,0.06816]
[1777656584388,63.24,78191.69,0.0,-0.99939,0.0,0.06839]
[1777656585398,63.24,78190.92,0.0,-0.99939,0.0,0.06831]
[1777656586405,63.24,78194.98,0.0,-0.99938,0.0,0.06876]
[1777656587412,63.24,78197.23,0.0,-0.99938,0.0,0.06901]
[1777656590433,63.24,78198.56,0.0,-0.99938,0.0,0.06916]
[1777656591440,63.24,78197.76,0.0,-0.99938,0.0,0.06907]
[1777656592447,63.24,78200.04,0.0,-0.99938,0.0,0.06932]
[1777656593453,63.24,78208.4,0.0,-0.99937,0.0,0.07027]
[1777656594461,63.24,78216.43,0.0,-0.99936,0.0,0.07118]
[1777656595468,63.24,78222.55,0.0,-0.99935,0.0,0.07189]
[1777656596475,63.24,78229.74,0.0,-0.99934,0.0,0.07272]
[1777656597482,63.24,78232.14,0.0,-0.99934,0.0,0.07301]
[1777656598489,63.24,78237.96,0.0,-0.99933,0.0,0.07369]
[1777656599496,63.24,78239.68,0.0,-0.99933,0.0,0.0739]
[1777656601510,63.24,78243.2,0.0,-0.99933,0.0,0.07432]
[1777656602517,63.24,78244.62,0.0,-0.99933,0.0,0.07449]
[1777656603523,63.24,78249.9,0.0,-0.99932,0.0,0.07512]
[1777656604531,63.24,78251.78,0.0,-0.99932,0.0,0.07535]
[1777656606545,63.24,78248.7,0.0,-0.99932,0.0,0.07497]
[1777656607552,63.24,78246.67,0.0,-0.99932,0.0,0.07473]
[1777656608558,63.24,78245.56,0.0,-0.99933,0.0,0.0746]
[1777656610573,63.24,78240.82,0.0,-0.99933,0.0,0.07403]
[1777656611580,63.24,78236.67,0.0,-0.99934,0.0,0.07354]
[1777656615608,63.24,78235.63,0.0,-0.99934,0.0,0.07342]
[1777656620643,63.24,78235.29,0.0,-0.99934,0.0,0.07338]
[1777656625678,63.24,78235.25,0.0,-0.99934,0.0,0.07337]
[1777656631720,63.24,78235.0,0.0,-0.99934,0.0,0.07286]
[1777656632726,63.24,78227.22,0.0,-0.99935,0.0,0.07196]
[1777656633734,63.24,78226.4,0.0,-0.99935,0.0,0.07186]
[1777656634741,63.24,78224.65,0.0,-0.99935,0.0,0.07166]
[1777656635748,63.24,78220.84,0.0,-0.99936,0.0,0.07122]
[1777656636755,63.24,78217.58,0.0,-0.99936,0.0,0.07085]
[1777656637762,63.24,78216.22,0.0,-0.99936,0.0,0.07069]
[1777656638769,63.24,78213.54,0.0,-0.99937,0.0,0.07039]
[1777656640782,63.24,78209.86,0.0,-0.99937,0.0,0.06997]
[1777656645817,63.24,78209.77,0.0,-0.99937,0.0,0.06996]
[1777656646825,63.24,78207.7,0.0,-0.99937,0.0,0.06972]
[1777656651859,63.24,78207.93,0.0,-0.99937,0.0,0.06975]
[1777656652867,63.24,78208.77,0.0,-0.99937,0.0,0.06984]
[1777656653874,63.24,78211.69,0.0,-0.99937,0.0,0.07018]
[1777656655887,63.24,78209.14,0.0,-0.99937,0.0,0.06989]
[1777656660922,63.24,78208.73,0.0,-0.99937,0.0,0.06984]
[1777656661930,63.24,78207.4,0.0,-0.99937,0.0,0.06969]
[1777656662937,63.24,78200.32,0.0,-0.99938,0.0,0.0689]
[1777656663944,63.24,78198.16,0.0,-0.99938,0.0,0.06866]
[1777656667971,63.24,78203.51,0.0,-0.99938,0.0,0.06925]
[1777656671999,63.24,78204.19,0.0,-0.99938,0.0,0.06933]
[1777656677035,63.24,78203.78,0.0,-0.99938,0.0,0.06928]
[1777656678042,63.24,78208.68,0.0,-0.99937,0.0,0.06983]
[1777656679049,63.24,78198.86,0.0,-0.99938,0.0,0.06873]
[1777656680056,63.24,78197.85,0.0,-0.99938,0.0,0.06862]
[1777656681063,63.24,78198.97,0.0,-0.99938,0.0,0.06875]
[1777656682070,63.24,78197.87,0.0,-0.99938,0.0,0.06862]
[1777656683077,63.24,78198.89,0.0,-0.99938,0.0,0.06874]
[1777656688112,63.24,78198.79,0.0,-0.99938,0.0,0.06873]
[1777656691133,63.24,78199.27,0.0,-0.99939,0.0,0.06832]
[1777656692140,63.24,78194.89,0.0,-0.99939,0.0,0.06784]
[1777656693196,63.24,78194.89,0.0,-0.99939,0.0,0.06784]
[1777656693296,63.24,78188.22,0.0,-0.9994,0.0,0.06711]
[1777656695161,63.24,78187.43,0.0,-0.9994,0.0,0.06702]
[1777656698181,63.24,78188.25,0.0,-0.9994,0.0,0.06711]
[1777656699189,63.24,78188.95,0.0,-0.9994,0.0,0.06719]
[1777656701203,63.24,78190.42,0.0,-0.9994,0.0,0.06735]
[1777656702209,63.24,78191.6,0.0,-0.99939,0.0,0.06748]
[1777656703217,63.24,78190.11,0.0,-0.9994,0.0,0.06732]
[1777656708252,63.24,78190.06,0.0,-0.9994,0.0,0.06731]
[1777656710266,63.24,78189.17,0.0,-0.9994,0.0,0.06721]
[1777656715300,63.24,78187.76,0.0,-0.9994,0.0,0.06706]
[1777656718322,63.24,78186.97,0.0,-0.9994,0.0,0.06697]
[1777656720336,63.24,78185.95,0.0,-0.9994,0.0,0.06686]
[1777656725372,63.24,78186.45,0.0,-0.9994,0.0,0.06692]
[1777656728393,63.24,78187.15,0.0,-0.9994,0.0,0.06699]
[1777656729400,63.24,78188.83,0.0,-0.9994,0.0,0.06718]
[1777656730407,63.24,78189.88,0.0,-0.9994,0.0,0.06729]
[1777656731414,63.24,78190.88,0.0,-0.99939,0.0,0.0674]
[1777656733428,63.24,78194.83,0.0,-0.99939,0.0,0.06783]
[1777656734435,63.24,78195.72,0.0,-0.99939,0.0,0.06793]
[1777656738463,63.24,78196.42,0.0,-0.99939,0.0,0.06801]
[1777656739470,63.24,78198.48,0.0,-0.99939,0.0,0.06824]
[1777656740476,63.24,78200.39,0.0,-0.99938,0.0,0.06845]
[1777656741484,63.24,78201.94,0.0,-0.99938,0.0,0.06862]
[1777656742490,63.24,78203.26,0.0,-0.99938,0.0,0.06877]
[1777656743498,63.24,78202.21,0.0,-0.99938,0.0,0.06865]
[1777656747526,63.24,78199.53,0.0,-0.99939,0.0,0.06835]
[1777656752562,63.24,78199.37,0.0,-0.99939,0.0,0.06788]
[1777656757596,63.24,78199.61,0.0,-0.99939,0.0,0.06791]
[1777656758603,63.24,78200.37,0.0,-0.99939,0.0,0.06799]
[1777656759610,63.24,78202.71,0.0,-0.99939,0.0,0.06825]
[1777656760618,63.24,78201.85,0.0,-0.99939,0.0,0.06816]
[1777656762632,63.24,78199.74,0.0,-0.99939,0.0,0.06792]
[1777656763639,63.24,78193.67,0.0,-0.9994,0.0,0.06726]
[1777656764646,63.24,78192.88,0.0,-0.9994,0.0,0.06717]
[1777656768673,63.24,78194.14,0.0,-0.9994,0.0,0.06731]
[1777656773710,63.24,78194.4,0.0,-0.99939,0.0,0.06734]
[1777656777738,63.24,78195.09,0.0,-0.99939,0.0,0.06741]
[1777656778745,63.24,78201.2,0.0,-0.99939,0.0,0.06808]
[1777656779751,63.24,78203.37,0.0,-0.99939,0.0,0.06832]
[1777656782773,63.24,78202.6,0.0,-0.99939,0.0,0.06824]
[1777656787808,63.24,78202.1,0.0,-0.99939,0.0,0.06818]
[1777656789822,63.24,78200.03,0.0,-0.99939,0.0,0.06796]
[1777656794856,63.24,78200.25,0.0,-0.99939,0.0,0.06798]
[1777656795864,63.24,78201.17,0.0,-0.99939,0.0,0.06808]
[1777656796871,63.24,78209.35,0.0,-0.99938,0.0,0.06899]
[1777656797878,63.24,78209.79,0.0,-0.99938,0.0,0.06904]
[1777656800624,63.24,78210.19,0.0,-0.99938,0.0,0.06908]
[1777656801261,63.24,78210.19,0.0,-0.99938,0.0,0.06908]
[1777656801906,63.24,78218.11,0.0,-0.99937,0.0,0.06998]
[1777656802913,63.24,78222.25,0.0,-0.99936,0.0,0.07045]
[1777656803920,63.24,78220.56,0.0,-0.99937,0.0,0.07025]
[1777656808955,63.24,78220.68,0.0,-0.99937,0.0,0.07027]
[1777656812983,63.24,78224.53,0.0,-0.99937,0.0,0.07024]
[1777656814997,63.24,78221.34,0.0,-0.99937,0.0,0.06988]
[1777656817011,63.24,78218.36,0.0,-0.99937,0.0,0.06954]
[1777656818019,63.24,78214.48,0.0,-0.99938,0.0,0.06911]
[1777656819026,63.24,78213.51,0.0,-0.99938,0.0,0.069]
[1777656822047,63.24,78208.12,0.0,-0.99938,0.0,0.0684]
[1777656823053,63.24,78209.46,0.0,-0.99938,0.0,0.06855]
[1777656824061,63.24,78210.31,0.0,-0.99938,0.0,0.06864]
[1777656828089,63.24,78211.38,0.0,-0.99938,0.0,0.06876]
[1777656831110,63.24,78209.55,0.0,-0.99938,0.0,0.06856]
[1777656832117,63.24,78210.47,0.0,-0.99938,0.0,0.06866]
[1777656834131,63.24,78213.35,0.0,-0.99938,0.0,0.06898]
[1777656836145,63.24,78212.35,0.0,-0.99938,0.0,0.06887]
[1777656840173,63.24,78208.99,0.0,-0.99938,0.0,0.06849]
[1777656841180,63.24,78210.48,0.0,-0.99938,0.0,0.06866]
[1777656842187,63.24,78211.18,0.0,-0.99938,0.0,0.06874]
[1777656844201,63.24,78210.08,0.0,-0.99938,0.0,0.06861]
[1777656845208,63.24,78209.16,0.0,-0.99938,0.0,0.06851]
[1777656846215,63.24,78210.07,0.0,-0.99938,0.0,0.06861]
[1777656847221,63.24,78212.39,0.0,-0.99938,0.0,0.06887]
[1777656848229,63.24,78210.97,0.0,-0.99938,0.0,0.06871]
[1777656849236,63.24,78209.5,0.0,-0.99938,0.0,0.06855]
[1777656850575,63.24,78209.76,0.0,-0.99938,0.0,0.06858]
[1777656851460,63.24,78209.76,0.0,-0.99938,0.0,0.06858]
[1777656857292,63.24,78210.05,0.0,-0.99938,0.0,0.06861]
[1777656858299,63.24,78210.82,0.0,-0.99938,0.0,0.0687]
[1777656859306,63.24,78211.56,0.0,-0.99938,0.0,0.06878]
[1777656863333,63.24,78210.68,0.0,-0.99938,0.0,0.06868]
[1777656864340,63.24,78211.91,0.0,-0.99938,0.0,0.06882]
[1777656866354,63.24,78210.88,0.0,-0.99938,0.0,0.0687]
[1777656870383,63.24,78211.96,0.0,-0.99938,0.0,0.06882]
[1777656871499,63.24,78212.01,0.0,-0.99938,0.0,0.06837]
[1777656873404,63.24,78216.38,0.0,-0.99938,0.0,0.06886]
[1777656874412,63.24,78222.94,0.0,-0.99937,0.0,0.0696]
[1777656875419,63.24,78224.16,0.0,-0.99937,0.0,0.06973]
[1777656878440,63.24,78227.0,0.0,-0.99937,0.0,0.07006]
[1777656879447,63.24,78227.74,0.0,-0.99937,0.0,0.07014]
[1777656882468,63.24,78226.77,0.0,-0.99937,0.0,0.07003]
[1777656883475,63.24,78220.28,0.0,-0.99938,0.0,0.0693]
[1777656884482,63.24,78216.41,0.0,-0.99938,0.0,0.06886]
[1777656885489,63.24,78212.4,0.0,-0.99938,0.0,0.06842]
[1777656885613,63.24,78212.4,0.0,-0.99938,0.0,0.06842]
[1777656886496,63.24,78206.6,0.0,-0.99939,0.0,0.06778]
[1777656887503,63.24,78205.42,0.0,-0.99939,0.0,0.06765]
[1777656888509,63.24,78206.13,0.0,-0.99939,0.0,0.06772]
[1777656889516,63.24,78205.31,0.0,-0.99939,0.0,0.06763]
[1777656892538,63.24,78197.66,0.0,-0.9994,0.0,0.0668]
[1777656892803,63.24,78197.66,0.0,-0.9994,0.0,0.0668]
[1777656894552,63.24,78198.09,0.0,-0.9994,0.0,0.06684]
[1777656895559,63.24,78200.97,0.0,-0.9994,0.0,0.06716]
[1777656896566,63.24,78202.4,0.0,-0.99939,0.0,0.06731]
[1777656897574,63.24,78200.94,0.0,-0.9994,0.0,0.06715]
[1777656899588,63.24,78199.98,0.0,-0.9994,0.0,0.06705]
[1777656903616,63.24,78198.41,0.0,-0.9994,0.0,0.06688]
[1777656908651,63.24,78198.06,0.0,-0.9994,0.0,0.06684]
[1777656909658,63.24,78204.12,0.0,-0.99939,0.0,0.0675]
[1777656910666,63.24,78206.19,0.0,-0.99939,0.0,0.06773]
[1777656915701,63.24,78206.23,0.0,-0.99939,0.0,0.06773]
[1777656920736,63.24,78205.72,0.0,-0.99939,0.0,0.06768]
[1777656923757,63.24,78207.16,0.0,-0.99939,0.0,0.06784]
[1777656924764,63.24,78202.44,0.0,-0.99939,0.0,0.06732]
[1777656925771,63.24,78199.58,0.0,-0.9994,0.0,0.06701]
[1777656926778,63.24,78198.84,0.0,-0.9994,0.0,0.06693]
[1777656928792,63.24,78199.53,0.0,-0.9994,0.0,0.067]
[1777656929799,63.24,78198.63,0.0,-0.9994,0.0,0.0669]
[1777656931813,63.24,78202.18,0.0,-0.9994,0.0,0.06684]
[1777656933237,63.24,78203.42,0.0,-0.9994,0.0,0.06698]
[1777656934840,63.24,78204.25,0.0,-0.9994,0.0,0.06707]
[1777656935847,63.24,78214.54,0.0,-0.99939,0.0,0.0682]
[1777656936854,63.24,78214.17,0.0,-0.99939,0.0,0.06816]
[1777656941890,63.24,78215.03,0.0,-0.99938,0.0,0.06825]
[1777656942897,63.24,78217.34,0.0,-0.99938,0.0,0.06851]
[1777656943904,63.24,78218.2,0.0,-0.99938,0.0,0.06861]
[1777656945917,63.24,78216.58,0.0,-0.99938,0.0,0.06843]
[1777656947931,63.24,78215.8,0.0,-0.99938,0.0,0.06834]
[1777656952967,63.24,78215.6,0.0,-0.99938,0.0,0.06832]
[1777656953973,63.24,78217.19,0.0,-0.99938,0.0,0.06849]
[1777656954980,63.24,78219.45,0.0,-0.99938,0.0,0.06874]
[1777656955989,63.24,78221.21,0.0,-0.99938,0.0,0.06894]
[1777656956995,63.24,78225.02,0.0,-0.99937,0.0,0.06937]
[1777656958442,63.24,78225.02,0.0,-0.99937,0.0,0.06937]
[1777656958489,63.24,78224.11,0.0,-0.99938,0.0,0.06927]
[1777656959009,63.24,78230.67,0.0,-0.99937,0.0,0.07001]
[1777656960019,63.24,78232.81,0.0,-0.99937,0.0,0.07025]
[1777656961022,63.24,78231.64,0.0,-0.99937,0.0,0.07012]
[1777656962030,63.24,78240.11,0.0,-0.99936,0.0,0.07108]
[1777656963037,63.24,78243.38,0.0,-0.99935,0.0,0.07146]
[1777656964043,63.24,78244.34,0.0,-0.99935,0.0,0.07157]
[1777656966058,63.24,78246.98,0.0,-0.99935,0.0,0.07188]
[1777656967065,63.24,78248.33,0.0,-0.99935,0.0,0.07204]
[1777656969079,63.24,78247.52,0.0,-0.99935,0.0,0.07194]
[1777656973107,63.24,78250.36,0.0,-0.99935,0.0,0.07227]
[1777656975121,63.24,78248.72,0.0,-0.99935,0.0,0.07208]
[1777656977135,63.24,78245.21,0.0,-0.99935,0.0,0.07167]
[1777656978141,63.24,78244.21,0.0,-0.99935,0.0,0.07156]
[1777656979149,63.24,78241.34,0.0,-0.99936,0.0,0.07123]
[1777656980156,63.24,78240.51,0.0,-0.99936,0.0,0.07113]
[1777656981168,63.24,78242.07,0.0,-0.99936,0.0,0.07131]
[1777656982175,63.24,78249.06,0.0,-0.99935,0.0,0.07212]
[1777656983188,63.24,78250.66,0.0,-0.99935,0.0,0.07231]
[1777656984243,63.24,78251.41,0.0,-0.99934,0.0,0.0724]
[1777656985250,63.24,78250.04,0.0,-0.99935,0.0,0.07224]
[1777656988270,63.24,78249.2,0.0,-0.99935,0.0,0.07214]
[1777656993305,63.24,78248.7,0.0,-0.99935,0.0,0.0716]
[1777656996328,63.24,78247.58,0.0,-0.99935,0.0,0.07147]
[1777656998406,63.24,78260.6,0.0,-0.99934,0.0,0.07299]
[1777656998816,63.24,78260.6,0.0,-0.99934,0.0,0.07299]
[1777656999366,63.24,78275.91,0.0,-0.99932,0.0,0.07482]
[1777657000373,63.24,78279.75,0.0,-0.99932,0.0,0.07528]
[1777657002387,63.24,78285.99,0.0,-0.99931,0.0,0.07604]
[1777657003026,63.24,78285.99,0.0,-0.99931,0.0,0.07604]
[1777657003394,63.24,78283.39,0.0,-0.99931,0.0,0.07572]
[1777657004400,63.24,78281.77,0.0,-0.99931,0.0,0.07553]
[1777657005413,63.24,78284.85,0.0,-0.99931,0.0,0.0759]
[1777657006146,63.24,78284.85,0.0,-0.99931,0.0,0.0759]
[1777657006420,63.24,78286.84,0.0,-0.99931,0.0,0.07614]
[1777657007427,63.24,78291.38,0.0,-0.9993,0.0,0.0767]
[1777657008434,63.24,78292.68,0.0,-0.9993,0.0,0.07686]
[1777657009441,63.24,78295.42,0.0,-0.9993,0.0,0.0772]
[1777657010448,63.24,78299.13,0.0,-0.99929,0.0,0.07766]
[1777657011684,63.24,78299.13,0.0,-0.99929,0.0,0.07766]
[1777657011455,63.24,78297.89,0.0,-0.99929,0.0,0.07751]
[1777657012461,63.24,78303.93,0.0,-0.99929,0.0,0.07826]
[1777657013469,63.24,78306.86,0.0,-0.99928,0.0,0.07863]
[1777657014650,63.24,78308.97,0.0,-0.99928,0.0,0.0789]
[1777657015090,63.24,78308.97,0.0,-0.99928,0.0,0.0789]
[1777657015253,63.24,78308.97,0.0,-0.99928,0.0,0.0789]
[1777657015483,63.24,78313.15,0.0,-0.99928,0.0,0.07942]
[1777657017409,63.24,78312.87,0.0,-0.99928,0.0,0.07939]
[1777657017500,63.24,78311.89,0.0,-0.99928,0.0,0.07927]
[1777657018507,63.24,78310.75,0.0,-0.99928,0.0,0.07912]
[1777657023542,63.24,78306.47,0.0,-0.99928,0.0,0.07858]
[1777657024549,63.24,78304.81,0.0,-0.99929,0.0,0.07837]
[1777657025555,63.24,78301.68,0.0,-0.99929,0.0,0.07798]
[1777657026563,63.24,78300.79,0.0,-0.99929,0.0,0.07787]
[1777657031598,63.24,78303.94,0.0,-0.99929,0.0,0.07826]
[1777657032605,63.24,78313.22,0.0,-0.99928,0.0,0.07943]
[1777657033612,63.24,78326.07,0.0,-0.99926,0.0,0.08108]
[1777657034619,63.24,78330.96,0.0,-0.99925,0.0,0.08172]
[1777657035626,63.24,78340.1,0.0,-0.99924,0.0,0.08292]
[1777657036633,63.24,78342.12,0.0,-0.99924,0.0,0.08318]
[1777657039654,63.24,78341.25,0.0,-0.99924,0.0,0.08307]
[1777657040661,63.24,78340.33,0.0,-0.99924,0.0,0.08295]
[1777657041668,63.24,78334.53,0.0,-0.99925,0.0,0.08218]
[1777657042675,63.24,78332.62,0.0,-0.99925,0.0,0.08193]
[1777657043682,63.24,78331.12,0.0,-0.99925,0.0,0.08174]
[1777657045696,63.24,78330.22,0.0,-0.99925,0.0,0.08162]
[1777657046703,63.24,78334.3,0.0,-0.99925,0.0,0.08215]
[1777657047710,63.24,78337.8,0.0,-0.99924,0.0,0.08261]
[1777657048717,63.24,78336.46,0.0,-0.99925,0.0,0.08244]
[1777657049726,63.24,78337.78,0.0,-0.99924,0.0,0.08261]
[1777657050731,63.24,78341.54,0.0,-0.99924,0.0,0.08311]
[1777657050861,63.24,78341.54,0.0,-0.99924,0.0,0.08311]
[1777657051188,63.24,78341.54,0.0,-0.99924,0.0,0.08311]
[1777657053754,63.24,78347.28,0.0,-0.99924,0.0,0.08333]
[1777657055826,63.24,78347.51,0.0,-0.99924,0.0,0.08336]
[1777657055927,63.24,78356.51,0.0,-0.99922,0.0,0.08456]
[1777657056773,63.24,78366.48,0.0,-0.99921,0.0,0.08591]
[1777657058527,63.24,78366.48,0.0,-0.99921,0.0,0.08591]
[1777657058617,63.24,78366.48,0.0,-0.99921,0.0,0.08591]
[1777657058627,63.24,78371.28,0.0,-0.9992,0.0,0.08657]
[1777657058802,63.24,78389.64,0.0,-0.99918,0.0,0.08912]
[1777657060817,63.24,78388.74,0.0,-0.99918,0.0,0.089]
[1777657061824,63.24,78384.92,0.0,-0.99919,0.0,0.08846]
[1777657062956,63.24,78384.92,0.0,-0.99919,0.0,0.08846]
[1777657063080,63.24,78384.92,0.0,-0.99919,0.0,0.08846]
[1777657063250,63.24,78384.92,0.0,-0.99919,0.0,0.08846]
[1777657063351,63.24,78384.99,0.0,-0.99919,0.0,0.08847]
[1777657063838,63.24,78388.37,0.0,-0.99918,0.0,0.08895]
[1777657064845,63.24,78391.36,0.0,-0.99918,0.0,0.08937]
[1777657065787,63.24,78391.36,0.0,-0.99918,0.0,0.08937]
[1777657065829,63.24,78391.36,0.0,-0.99918,0.0,0.08937]
[1777657066074,63.24,78391.36,0.0,-0.99918,0.0,0.08937]
[1777657066349,63.24,78395.42,0.0,-0.99917,0.0,0.08994]
[1777657066859,63.24,78399.2,0.0,-0.99917,0.0,0.09048]
[1777657068873,63.24,78397.8,0.0,-0.99917,0.0,0.09028]
[1777657069880,63.24,78395.89,0.0,-0.99917,0.0,0.09001]
[1777657070887,63.24,78394.32,0.0,-0.99917,0.0,0.08979]
[1777657072902,63.24,78392.63,0.0,-0.99918,0.0,0.08955]
[1777657074916,63.24,78397.25,0.0,-0.99917,0.0,0.0902]
[1777657075923,63.24,78387.13,0.0,-0.99918,0.0,0.08877]
[1777657076930,63.24,78394.76,0.0,-0.99917,0.0,0.08985]
[1777657077936,63.24,78397.08,0.0,-0.99917,0.0,0.09018]
[1777657078944,63.24,78398.63,0.0,-0.99917,0.0,0.0904]
[1777657080072,63.24,78398.63,0.0,-0.99917,0.0,0.0904]
[1777657080333,63.24,78398.63,0.0,-0.99917,0.0,0.0904]
[1777657080455,63.24,78398.63,0.0,-0.99917,0.0,0.0904]
[1777657080539,63.24,78406.63,0.0,-0.99916,0.0,0.09155]
[1777657080958,63.24,78423.72,0.0,-0.99913,0.0,0.09404]
[1777657081965,63.24,78430.8,0.0,-0.99912,0.0,0.0951]
[1777657084709,63.24,78431.43,0.0,-0.99912,0.0,0.09519]
[1777657084787,63.24,78424.03,0.0,-0.99913,0.0,0.09409]
[1777657084986,63.24,78417.7,0.0,-0.99914,0.0,0.09316]
[1777657085993,63.24,78427.76,0.0,-0.99912,0.0,0.09464]
[1777657087000,63.24,78431.31,0.0,-0.99912,0.0,0.09517]
[1777657088264,63.24,78431.31,0.0,-0.99912,0.0,0.09517]
[1777657088291,63.24,78433.61,0.0,-0.99912,0.0,0.09552]
[1777657090023,63.24,78431.66,0.0,-0.99912,0.0,0.09522]
[1777657092035,63.24,78432.85,0.0,-0.99912,0.0,0.0954]
[1777657095684,63.24,78432.48,0.0,-0.99912,0.0,0.09535]
[1777657095775,63.24,78432.48,0.0,-0.99912,0.0,0.09535]
[1777657095825,63.24,78432.56,0.0,-0.99912,0.0,0.09536]
[1777657096063,63.24,78431.32,0.0,-0.99912,0.0,0.09517]
[1777657097829,63.24,78431.32,0.0,-0.99912,0.0,0.09517]
[1777657097069,63.24,78438.09,0.0,-0.99911,0.0,0.09619]
[1777657098084,63.24,78446.47,0.0,-0.9991,0.0,0.09746]
[1777657099523,63.24,78446.47,0.0,-0.9991,0.0,0.09746]
[1777657099610,63.24,78465.88,0.0,-0.99907,0.0,0.10046]
[1777657100097,63.24,78476.8,0.0,-0.99905,0.0,0.10219]
[1777657101798,63.24,78476.8,0.0,-0.99905,0.0,0.10219]
[1777657101104,63.24,78482.05,0.0,-0.99904,0.0,0.10303]
[1777657102655,63.24,78482.05,0.0,-0.99904,0.0,0.10303]
[1777657102658,63.24,78494.63,0.0,-0.99902,0.0,0.10506]
[1777657103741,63.24,78500.41,0.0,-0.99901,0.0,0.10601]
[1777657104125,63.24,78499.21,0.0,-0.99901,0.0,0.10581]
[1777657105132,63.24,78497.06,0.0,-0.99902,0.0,0.10546]
[1777657106139,63.24,78498.68,0.0,-0.99901,0.0,0.10572]
[1777657107146,63.24,78494.67,0.0,-0.99902,0.0,0.10507]
[1777657108153,63.24,78484.58,0.0,-0.99904,0.0,0.10343]
[1777657109160,63.24,78465.92,0.0,-0.99907,0.0,0.10047]
[1777657110167,63.24,78458.46,0.0,-0.99908,0.0,0.09931]
[1777657111553,63.24,78458.46,0.0,-0.99908,0.0,0.09931]
[1777657111622,63.24,78446.46,0.0,-0.9991,0.0,0.09685]
[1777657112181,63.24,78448.09,0.0,-0.9991,0.0,0.0971]
[1777657113188,63.24,78454.08,0.0,-0.99909,0.0,0.09801]
[1777657114194,63.24,78455.95,0.0,-0.99909,0.0,0.0983]
[1777657115209,63.24,78458.24,0.0,-0.99908,0.0,0.09865]
[1777657116212,63.24,78465.11,0.0,-0.99907,0.0,0.09972]
[1777657117219,63.24,78468.16,0.0,-0.99907,0.0,0.10019]
[1777657118225,63.24,78469.33,0.0,-0.99907,0.0,0.10038]
[1777657119233,63.24,78467.33,0.0,-0.99907,0.0,0.10006]
[1777657120240,63.24,78462.87,0.0,-0.99908,0.0,0.09937]
[1777657121247,63.24,78464.56,0.0,-0.99907,0.0,0.09963]
[1777657122641,63.24,78464.56,0.0,-0.99907,0.0,0.09963]
[1777657122748,63.24,78462.34,0.0,-0.99908,0.0,0.09929]
[1777657123810,63.24,78462.34,0.0,-0.99908,0.0,0.09929]
[1777657123261,63.24,78442.92,0.0,-0.99911,0.0,0.09631]
[1777657124268,63.24,78434.82,0.0,-0.99912,0.0,0.0951]
[1777657125275,63.24,78434.77,0.0,-0.99912,0.0,0.09509]
[1777657126683,63.24,78433.05,0.0,-0.99912,0.0,0.09483]
[1777657127289,63.24,78432.32,0.0,-0.99912,0.0,0.09472]
[1777657128296,63.24,78434.41,0.0,-0.99912,0.0,0.09503]
[1777657129303,63.24,78437.84,0.0,-0.99911,0.0,0.09555]
[1777657130309,63.24,78436.97,0.0,-0.99912,0.0,0.09542]
[1777657131856,63.24,78436.43,0.0,-0.99912,0.0,0.09534]
[1777657131918,63.24,78436.43,0.0,-0.99912,0.0,0.09534]
[1777657132084,63.24,78436.43,0.0,-0.99912,0.0,0.09534]
[1777657132324,63.24,78435.62,0.0,-0.99912,0.0,0.09522]
[1777657133330,63.24,78433.78,0.0,-0.99912,0.0,0.09494]
[1777657137358,63.24,78435.19,0.0,-0.99912,0.0,0.09515]
[1777657138366,63.24,78441.23,0.0,-0.99911,0.0,0.09606]
[1777657139367,63.24,78441.23,0.0,-0.99911,0.0,0.09606]
[1777657139373,63.24,78450.0,0.0,-0.9991,0.0,0.09739]
[1777657140830,63.24,78450.0,0.0,-0.9991,0.0,0.09739]
[1777657140379,63.24,78453.31,0.0,-0.99909,0.0,0.09789]
[1777657141750,63.24,78453.31,0.0,-0.99909,0.0,0.09789]
[1777657141751,63.24,78464.9,0.0,-0.99907,0.0,0.09969]
[1777657142394,63.24,78473.74,0.0,-0.99906,0.0,0.10107]
[1777657143785,63.24,78475.81,0.0,-0.99906,0.0,0.1014]
[1777657144408,63.24,78477.17,0.0,-0.99905,0.0,0.10161]
[1777657145415,63.24,78479.63,0.0,-0.99905,0.0,0.102]
[1777657146086,63.24,78479.63,0.0,-0.99905,0.0,0.102]
[1777657146224,63.24,78479.63,0.0,-0.99905,0.0,0.102]
[1777657146423,63.24,78481.04,0.0,-0.99905,0.0,0.10223]
[1777657147430,63.24,78476.28,0.0,-0.99906,0.0,0.10147]
[1777657148068,63.24,78476.28,0.0,-0.99906,0.0,0.10147]
[1777657148075,63.24,78476.28,0.0,-0.99906,0.0,0.10147]
[1777657148184,63.24,78476.28,0.0,-0.99906,0.0,0.10147]
[1777657148828,63.24,78476.28,0.0,-0.99906,0.0,0.10147]
[1777657148437,63.24,78474.49,0.0,-0.99906,0.0,0.10119]
[1777657149444,63.24,78472.08,0.0,-0.99906,0.0,0.10081]
[1777657151458,63.24,78470.49,0.0,-0.99906,0.0,0.10056]
[1777657152465,63.24,78472.76,0.0,-0.99906,0.0,0.10092]
[1777657153472,63.24,78476.62,0.0,-0.99906,0.0,0.10153]
[1777657154479,63.24,78477.38,0.0,-0.99905,0.0,0.10165]
[1777657155486,63.24,78478.68,0.0,-0.99905,0.0,0.10185]
[1777657156832,63.24,78478.68,0.0,-0.99905,0.0,0.10185]
[1777657157500,63.24,78490.07,0.0,-0.99903,0.0,0.10368]
[1777657158549,63.24,78490.07,0.0,-0.99903,0.0,0.10368]
[1777657158751,63.24,78495.61,0.0,-0.99902,0.0,0.10457]
[1777657159514,63.24,78494.5,0.0,-0.99903,0.0,0.10439]
[1777657160524,63.24,78496.19,0.0,-0.99902,0.0,0.10467]
[1777657161530,63.24,78493.92,0.0,-0.99903,0.0,0.1043]
[1777657163544,63.24,78491.47,0.0,-0.99903,0.0,0.1039]
[1777657164551,63.24,78488.59,0.0,-0.99904,0.0,0.10344]
[1777657165557,63.24,78484.26,0.0,-0.99904,0.0,0.10274]
[1777657166565,63.24,78482.66,0.0,-0.99905,0.0,0.10249]
[1777657167757,63.24,78482.66,0.0,-0.99905,0.0,0.10249]
[1777657167825,63.24,78482.66,0.0,-0.99905,0.0,0.10249]
[1777657167837,63.24,78482.66,0.0,-0.99905,0.0,0.10249]
[1777657168075,63.24,78483.23,0.0,-0.99904,0.0,0.10258]
[1777657168579,63.24,78482.43,0.0,-0.99905,0.0,0.10245]
[1777657169587,63.24,78481.4,0.0,-0.99905,0.0,0.10229]
[1777657171600,63.24,78478.4,0.0,-0.99906,0.0,0.10118]
[1777657172831,63.24,78478.4,0.0,-0.99906,0.0,0.10118]
[1777657172607,63.24,78474.58,0.0,-0.99906,0.0,0.10057]
[1777657173614,63.24,78472.3,0.0,-0.99907,0.0,0.10022]
[1777657174621,63.24,78473.47,0.0,-0.99907,0.0,0.1004]
[1777657176635,63.24,78478.41,0.0,-0.99906,0.0,0.10118]
[1777657177642,63.24,78480.85,0.0,-0.99905,0.0,0.10156]
[1777657178835,63.24,78480.85,0.0,-0.99905,0.0,0.10156]
[1777657178649,63.24,78487.33,0.0,-0.99904,0.0,0.10259]
[1777657179115,63.24,78487.33,0.0,-0.99904,0.0,0.10259]
[1777657179217,63.24,78487.33,0.0,-0.99904,0.0,0.10259]
[1777657179325,63.24,78487.33,0.0,-0.99904,0.0,0.10259]
[1777657181670,63.24,78484.73,0.0,-0.99905,0.0,0.10218]
[1777657182687,63.24,78488.38,0.0,-0.99904,0.0,0.10276]
[1777657183684,63.24,78489.18,0.0,-0.99904,0.0,0.10289]
[1777657184167,63.24,78489.18,0.0,-0.99904,0.0,0.10289]
[1777657184180,63.24,78489.18,0.0,-0.99904,0.0,0.10289]
[1777657184326,63.24,78489.18,0.0,-0.99904,0.0,0.10289]
[1777657184691,63.24,78488.11,0.0,-0.99904,0.0,0.10272]
[1777657185698,63.24,78488.93,0.0,-0.99904,0.0,0.10285]
[1777657189726,63.24,78490.17,0.0,-0.99904,0.0,0.10305]
[1777657190733,63.24,78492.55,0.0,-0.99904,0.0,0.10343]
[1777657191740,63.24,78493.97,0.0,-0.99903,0.0,0.10366]
[1777657192747,63.24,78495.09,0.0,-0.99903,0.0,0.10384]
[1777657193754,63.24,78496.72,0.0,-0.99903,0.0,0.10411]
[1777657194761,63.24,78499.46,0.0,-0.99902,0.0,0.10455]
[1777657195768,63.24,78502.9,0.0,-0.99902,0.0,0.10511]
[1777657196983,63.24,78502.66,0.0,-0.99902,0.0,0.10507]
[1777657196995,63.24,78502.66,0.0,-0.99902,0.0,0.10507]
[1777657197074,63.24,78502.66,0.0,-0.99902,0.0,0.10507]
[1777657197781,63.24,78504.22,0.0,-0.99902,0.0,0.10533]
[1777657198789,63.24,78503.41,0.0,-0.99902,0.0,0.10519]
[1777657199795,63.24,78505.76,0.0,-0.99901,0.0,0.10558]
[1777657200803,63.24,78506.76,0.0,-0.99901,0.0,0.10574]
[1777657203824,63.24,78508.16,0.0,-0.99901,0.0,0.10597]
[1777657204831,63.24,78506.36,0.0,-0.99901,0.0,0.10568]
[1777657205980,63.24,78506.48,0.0,-0.99901,0.0,0.1057]
[1777657206046,63.24,78506.48,0.0,-0.99901,0.0,0.1057]
[1777657206076,63.24,78506.48,0.0,-0.99901,0.0,0.1057]
[1777657211880,63.24,78502.8,0.0,-0.99902,0.0,0.10509]
[1777657212886,63.24,78503.69,0.0,-0.99902,0.0,0.10524]
[1777657213176,63.24,78503.69,0.0,-0.99902,0.0,0.10524]
[1777657213240,63.24,78503.69,0.0,-0.99902,0.0,0.10524]
[1777657213325,63.24,78503.69,0.0,-0.99902,0.0,0.10524]
[1777657213894,63.24,78506.67,0.0,-0.99901,0.0,0.10573]
[1777657214901,63.24,78505.88,0.0,-0.99901,0.0,0.1056]
[1777657215908,63.24,78508.59,0.0,-0.99901,0.0,0.10604]
[1777657216299,63.24,78508.59,0.0,-0.99901,0.0,0.10604]
[1777657216325,63.24,78508.59,0.0,-0.99901,0.0,0.10604]
[1777657216339,63.24,78508.59,0.0,-0.99901,0.0,0.10604]
[1777657216574,63.24,78508.59,0.0,-0.99901,0.0,0.10604]
[1777657216915,63.24,78509.39,0.0,-0.99901,0.0,0.10618]
[1777657221951,63.24,78509.2,0.0,-0.99901,0.0,0.10614]
[1777657222963,63.24,78508.42,0.0,-0.99901,0.0,0.10602]
[1777657228377,63.24,78508.57,0.0,-0.99901,0.0,0.10604]
[1777657228562,63.24,78508.57,0.0,-0.99901,0.0,0.10604]
[1777657228576,63.24,78508.57,0.0,-0.99901,0.0,0.10604]
[1777657232027,63.24,78504.66,0.0,-0.99902,0.0,0.10475]
[1777657233628,63.24,78504.66,0.0,-0.99902,0.0,0.10475]
[1777657233708,63.24,78517.87,0.0,-0.999,0.0,0.10692]
[1777657234041,63.24,78520.39,0.0,-0.999,0.0,0.10734]
[1777657235048,63.24,78520.6,0.0,-0.99899,0.0,0.10737]
[1777657236641,63.24,78520.6,0.0,-0.99899,0.0,0.10737]
[1777657236776,63.24,78520.6,0.0,-0.99899,0.0,0.10737]
[1777657236832,63.24,78520.6,0.0,-0.99899,0.0,0.10737]
[1777657236933,63.24,78517.09,0.0,-0.999,0.0,0.10679]
[1777657238070,63.24,78513.52,0.0,-0.99901,0.0,0.1062]
[1777657239076,63.24,78510.29,0.0,-0.99901,0.0,0.10567]
[1777657240083,63.24,78502.7,0.0,-0.99902,0.0,0.10443]
[1777657240978,63.24,78502.7,0.0,-0.99902,0.0,0.10443]
[1777657241075,63.24,78502.7,0.0,-0.99902,0.0,0.10443]
[1777657241092,63.24,78502.7,0.0,-0.99902,0.0,0.10443]
[1777657241325,63.24,78502.7,0.0,-0.99902,0.0,0.10443]
[1777657241426,63.24,78508.41,0.0,-0.99902,0.0,0.10536]
[1777657242097,63.24,78510.94,0.0,-0.99901,0.0,0.10577]
[1777657243211,63.24,78508.82,0.0,-0.99901,0.0,0.10543]
[1777657244113,63.24,78506.64,0.0,-0.99902,0.0,0.10507]
[1777657245569,63.24,78506.64,0.0,-0.99902,0.0,0.10507]
[1777657245575,63.24,78506.64,0.0,-0.99902,0.0,0.10507]
[1777657245588,63.24,78506.64,0.0,-0.99902,0.0,0.10507]
[1777657245830,63.24,78506.64,0.0,-0.99902,0.0,0.10507]
[1777657246125,63.24,78507.64,0.0,-0.99902,0.0,0.10523]
[1777657248139,63.24,78520.73,0.0,-0.99899,0.0,0.10739]
[1777657249146,63.24,78535.67,0.0,-0.99897,0.0,0.10991]
[1777657250154,63.24,78544.39,0.0,-0.99895,0.0,0.1114]
[1777657251259,63.24,78544.39,0.0,-0.99895,0.0,0.1114]
[1777657251372,63.24,78544.39,0.0,-0.99895,0.0,0.1114]
[1777657251429,63.24,78548.13,0.0,-0.99895,0.0,0.11205]
[1777657252168,63.24,78548.98,0.0,-0.99895,0.0,0.11219]
[1777657253175,63.24,78547.53,0.0,-0.99895,0.0,0.11194]
[1777657254181,63.24,78548.54,0.0,-0.99895,0.0,0.11212]
[1777657255621,63.24,78548.54,0.0,-0.99895,0.0,0.11212]
[1777657255676,63.24,78547.73,0.0,-0.99895,0.0,0.11198]
[1777657256249,63.24,78547.73,0.0,-0.99895,0.0,0.11198]
[1777657256259,63.24,78547.73,0.0,-0.99895,0.0,0.11198]
[1777657256324,63.24,78547.73,0.0,-0.99895,0.0,0.11198]
[1777657256423,63.24,78548.61,0.0,-0.99895,0.0,0.11213]
[1777657257203,63.24,78554.12,0.0,-0.99894,0.0,0.11309]
[1777657259217,63.24,78552.13,0.0,-0.99894,0.0,0.11274]
[1777657260723,63.24,78552.13,0.0,-0.99894,0.0,0.11274]
[1777657260740,63.24,78552.13,0.0,-0.99894,0.0,0.11274]
[1777657260826,63.24,78552.13,0.0,-0.99894,0.0,0.11274]
[1777657260928,63.24,78551.33,0.0,-0.99894,0.0,0.1126]
[1777657261231,63.24,78548.68,0.0,-0.99895,0.0,0.11214]
[1777657262238,63.24,78546.72,0.0,-0.99895,0.0,0.1118]
[1777657263245,63.24,78548.21,0.0,-0.99895,0.0,0.11206]
[1777657264252,63.24,78547.01,0.0,-0.99895,0.0,0.11185]
[1777657265350,63.24,78547.01,0.0,-0.99895,0.0,0.11185]
[1777657265420,63.24,78547.01,0.0,-0.99895,0.0,0.11185]
[1777657265575,63.24,78547.01,0.0,-0.99895,0.0,0.11185]
[1777657265674,63.24,78549.03,0.0,-0.99895,0.0,0.1122]
[1777657266266,63.24,78542.96,0.0,-0.99896,0.0,0.11116]
[1777657267273,63.24,78533.49,0.0,-0.99897,0.0,0.10954]
[1777657268736,63.24,78533.49,0.0,-0.99897,0.0,0.10954]
[1777657268826,63.24,78533.49,0.0,-0.99897,0.0,0.10954]
[1777657268920,63.24,78533.49,0.0,-0.99897,0.0,0.10954]
[1777657268914,63.24,78530.74,0.0,-0.99898,0.0,0.10907]
[1777657269076,63.24,78530.74,0.0,-0.99898,0.0,0.10907]
[1777657271301,63.24,78533.84,0.0,-0.99897,0.0,0.1096]
[1777657272308,63.24,78538.7,0.0,-0.99896,0.0,0.11043]
[1777657273799,63.24,78538.7,0.0,-0.99896,0.0,0.11043]
[1777657273827,63.24,78538.7,0.0,-0.99896,0.0,0.11043]
[1777657273906,63.24,78538.7,0.0,-0.99896,0.0,0.11043]
[1777657274075,63.24,78539.4,0.0,-0.99896,0.0,0.11055]
[1777657277343,63.24,78540.7,0.0,-0.99896,0.0,0.11077]
[1777657278350,63.24,78538.64,0.0,-0.99896,0.0,0.11042]
[1777657279405,63.24,78538.64,0.0,-0.99896,0.0,0.11042]
[1777657279566,63.24,78538.64,0.0,-0.99896,0.0,0.11042]
[1777657279576,63.24,78538.64,0.0,-0.99896,0.0,0.11042]
[1777657279678,63.24,78537.75,0.0,-0.99897,0.0,0.11026]
[1777657280364,63.24,78536.62,0.0,-0.99897,0.0,0.11007]
[1777657281909,63.24,78539.06,0.0,-0.99896,0.0,0.11049]
[1777657282377,63.24,78538.17,0.0,-0.99896,0.0,0.11034]
[1777657283915,63.24,78538.17,0.0,-0.99896,0.0,0.11034]
[1777657283988,63.24,78536.39,0.0,-0.99897,0.0,0.11003]
[1777657284394,63.24,78520.17,0.0,-0.999,0.0,0.1073]
[1777657285401,63.24,78515.4,0.0,-0.999,0.0,0.10651]
[1777657286407,63.24,78512.55,0.0,-0.99901,0.0,0.10604]
[1777657288421,63.24,78510.91,0.0,-0.99901,0.0,0.10577]
[1777657289429,63.24,78507.63,0.0,-0.99902,0.0,0.10523]
[1777657290436,63.24,78508.72,0.0,-0.99901,0.0,0.10541]
[1777657291590,63.24,78508.72,0.0,-0.99901,0.0,0.10541]
[1777657291731,63.24,78508.72,0.0,-0.99901,0.0,0.10541]
[1777657291827,63.24,78508.72,0.0,-0.99901,0.0,0.10541]
[1777657292562,63.24,78507.39,0.0,-0.99902,0.0,0.10454]
[1777657292613,63.24,78502.63,0.0,-0.99903,0.0,0.10377]
[1777657293461,63.24,78500.53,0.0,-0.99903,0.0,0.10343]
[1777657294468,63.24,78496.18,0.0,-0.99904,0.0,0.10273]
[1777657296135,63.24,78495.66,0.0,-0.99904,0.0,0.10265]
[1777657297701,63.24,78496.19,0.0,-0.99904,0.0,0.10273]
[1777657297717,63.24,78496.19,0.0,-0.99904,0.0,0.10273]
[1777657297827,63.24,78496.19,0.0,-0.99904,0.0,0.10273]
[1777657297907,63.24,78492.7,0.0,-0.99905,0.0,0.10217]
[1777657298496,63.24,78488.88,0.0,-0.99905,0.0,0.10157]
[1777657299503,63.24,78490.33,0.0,-0.99905,0.0,0.1018]
[1777657300057,63.24,78490.33,0.0,-0.99905,0.0,0.1018]
[1777657300076,63.24,78490.33,0.0,-0.99905,0.0,0.1018]
[1777657300216,63.24,78490.33,0.0,-0.99905,0.0,0.1018]
[1777657300333,63.24,78490.33,0.0,-0.99905,0.0,0.1018]
[1777657301517,63.24,78488.06,0.0,-0.99905,0.0,0.10144]
[1777657302328,63.24,78488.06,0.0,-0.99905,0.0,0.10144]
[1777657302509,63.24,78488.06,0.0,-0.99905,0.0,0.10144]
[1777657302524,63.24,78488.89,0.0,-0.99905,0.0,0.10157]
[1777657303531,63.24,78489.59,0.0,-0.99905,0.0,0.10168]
[1777657304538,63.24,78488.44,0.0,-0.99905,0.0,0.1015]
[1777657307559,63.24,78479.9,0.0,-0.99907,0.0,0.10015]
[1777657308566,63.24,78480.07,0.0,-0.99907,0.0,0.10018]
[1777657309420,63.24,78480.07,0.0,-0.99907,0.0,0.10018]
[1777657309544,63.24,78480.07,0.0,-0.99907,0.0,0.10018]
[1777657309576,63.24,78480.07,0.0,-0.99907,0.0,0.10018]
[1777657309646,63.24,78481.9,0.0,-0.99906,0.0,0.10047]
[1777657310580,63.24,78482.82,0.0,-0.99906,0.0,0.10061]
[1777657311586,63.24,78486.42,0.0,-0.99906,0.0,0.10118]
[1777657312151,63.24,78486.42,0.0,-0.99906,0.0,0.10118]
[1777657312205,63.24,78486.42,0.0,-0.99906,0.0,0.10118]
[1777657312325,63.24,78486.42,0.0,-0.99906,0.0,0.10118]
[1777657312738,63.24,78485.02,0.0,-0.99906,0.0,0.10096]
[1777657313601,63.24,78487.38,0.0,-0.99906,0.0,0.10133]
[1777657314608,63.24,78490.33,0.0,-0.99905,0.0,0.1018]
[1777657315058,63.24,78490.33,0.0,-0.99905,0.0,0.1018]
[1777657315077,63.24,78490.33,0.0,-0.99905,0.0,0.1018]
[1777657315262,63.24,78490.33,0.0,-0.99905,0.0,0.1018]
[1777657315325,63.24,78490.33,0.0,-0.99905,0.0,0.1018]
[1777657315615,63.24,78491.96,0.0,-0.99905,0.0,0.10206]
[1777657317628,63.24,78489.62,0.0,-0.99905,0.0,0.10168]
[1777657318920,63.24,78489.62,0.0,-0.99905,0.0,0.10168]
[1777657318971,63.24,78489.62,0.0,-0.99905,0.0,0.10168]
[1777657319074,63.24,78489.13,0.0,-0.99905,0.0,0.10161]
[1777657319643,63.24,78485.65,0.0,-0.99906,0.0,0.10106]
[1777657321657,63.24,78488.63,0.0,-0.99905,0.0,0.10153]
[1777657322867,63.24,78488.63,0.0,-0.99905,0.0,0.10153]
[1777657322964,63.24,78483.79,0.0,-0.99906,0.0,0.10076]
[1777657323076,63.24,78483.79,0.0,-0.99906,0.0,0.10076]
[1777657323347,63.24,78483.79,0.0,-0.99906,0.0,0.10076]
[1777657323580,63.24,78483.79,0.0,-0.99906,0.0,0.10076]
[1777657323671,63.24,78480.46,0.0,-0.99907,0.0,0.10024]
[1777657324678,63.24,78477.72,0.0,-0.99907,0.0,0.09981]
[1777657325685,63.24,78476.23,0.0,-0.99907,0.0,0.09958]
[1777657326691,63.24,78475.44,0.0,-0.99907,0.0,0.09945]
[1777657327699,63.24,78469.79,0.0,-0.99908,0.0,0.09858]
[1777657328706,63.24,78474.15,0.0,-0.99908,0.0,0.09925]
[1777657329502,63.24,78474.15,0.0,-0.99908,0.0,0.09925]
[1777657329575,63.24,78474.15,0.0,-0.99908,0.0,0.09925]
[1777657329585,63.24,78474.15,0.0,-0.99908,0.0,0.09925]
[1777657329825,63.24,78474.15,0.0,-0.99908,0.0,0.09925]
[1777657329926,63.24,78475.91,0.0,-0.99907,0.0,0.09953]
[1777657332734,63.24,78474.77,0.0,-0.99908,0.0,0.09935]
[1777657335755,63.24,78473.45,0.0,-0.99908,0.0,0.09915]
[1777657336238,63.24,78473.45,0.0,-0.99908,0.0,0.09915]
[1777657336252,63.24,78473.45,0.0,-0.99908,0.0,0.09915]
[1777657336326,63.24,78473.45,0.0,-0.99908,0.0,0.09915]
[1777657336404,63.24,78473.45,0.0,-0.99908,0.0,0.09915]
[1777657337769,63.24,78475.91,0.0,-0.99907,0.0,0.09953]
[1777657338328,63.24,78475.91,0.0,-0.99907,0.0,0.09953]
[1777657338574,63.24,78475.91,0.0,-0.99907,0.0,0.09953]
[1777657338720,63.24,78475.91,0.0,-0.99907,0.0,0.09953]
[1777657339783,63.24,78473.39,0.0,-0.99908,0.0,0.09914]
[1777657341800,63.24,78472.29,0.0,-0.99908,0.0,0.09897]
[1777657342326,63.24,78472.29,0.0,-0.99908,0.0,0.09897]
[1777657342574,63.24,78472.29,0.0,-0.99908,0.0,0.09897]
[1777657342746,63.24,78472.29,0.0,-0.99908,0.0,0.09897]
[1777657346328,63.24,78472.4,0.0,-0.99908,0.0,0.09898]
[1777657346575,63.24,78472.4,0.0,-0.99908,0.0,0.09898]
[1777657346588,63.24,78472.4,0.0,-0.99908,0.0,0.09898]
[1777657348045,63.24,78472.36,0.0,-0.99908,0.0,0.09898]
[1777657349856,63.24,78470.95,0.0,-0.99908,0.0,0.09876]
[1777657350228,63.24,78470.95,0.0,-0.99908,0.0,0.09876]
[1777657350324,63.24,78470.95,0.0,-0.99908,0.0,0.09876]
[1777657350863,63.24,78466.21,0.0,-0.99909,0.0,0.09803]
[1777657353884,63.24,78464.72,0.0,-0.9991,0.0,0.09718]
[1777657354891,63.24,78459.78,0.0,-0.9991,0.0,0.09643]
[1777657355898,63.24,78456.6,0.0,-0.99911,0.0,0.09595]
[1777657356905,63.24,78453.35,0.0,-0.99911,0.0,0.09546]
[1777657357912,63.24,78456.58,0.0,-0.99911,0.0,0.09595]
[1777657358549,63.24,78456.58,0.0,-0.99911,0.0,0.09595]
[1777657358574,63.24,78456.58,0.0,-0.99911,0.0,0.09595]
[1777657358665,63.24,78456.58,0.0,-0.99911,0.0,0.09595]
[1777657358919,63.24,78459.22,0.0,-0.9991,0.0,0.09635]
[1777657361770,63.24,78459.29,0.0,-0.9991,0.0,0.09636]
[1777657361826,63.24,78459.29,0.0,-0.9991,0.0,0.09636]
[1777657361946,63.24,78459.29,0.0,-0.9991,0.0,0.09636]
[1777657362003,63.24,78464.55,0.0,-0.9991,0.0,0.09716]
[1777657363954,63.24,78462.85,0.0,-0.9991,0.0,0.0969]
[1777657364962,63.24,78460.91,0.0,-0.9991,0.0,0.0966]
[1777657366976,63.24,78460.08,0.0,-0.9991,0.0,0.09648]
[1777657367679,63.24,78460.08,0.0,-0.9991,0.0,0.09648]
[1777657367690,63.24,78460.08,0.0,-0.9991,0.0,0.09648]
[1777657367828,63.24,78460.08,0.0,-0.9991,0.0,0.09648]
[1777657368000,63.24,78460.08,0.0,-0.9991,0.0,0.09648]
[1777657368025,63.24,78459.14,0.0,-0.99911,0.0,0.09634]
[1777657368990,63.24,78457.06,0.0,-0.99911,0.0,0.09602]
[1777657369997,63.24,78455.9,0.0,-0.99911,0.0,0.09585]
[1777657370327,63.24,78455.9,0.0,-0.99911,0.0,0.09585]
[1777657372012,63.24,78460.89,0.0,-0.9991,0.0,0.0966]
[1777657373019,63.24,78462.09,0.0,-0.9991,0.0,0.09678]
[1777657374327,63.24,78462.19,0.0,-0.9991,0.0,0.0968]
[1777657376040,63.24,78461.47,0.0,-0.9991,0.0,0.09669]
[1777657377047,63.24,78456.16,0.0,-0.99911,0.0,0.09589]
[1777657378054,63.24,78458.3,0.0,-0.99911,0.0,0.09621]
[1777657380068,63.24,78456.99,0.0,-0.99911,0.0,0.09601]
[1777657382082,63.24,78455.12,0.0,-0.99911,0.0,0.09573]
[1777657383089,63.24,78454.22,0.0,-0.99911,0.0,0.09559]
[1777657384095,63.24,78455.97,0.0,-0.99911,0.0,0.09586]
[1777657386109,63.24,78453.49,0.0,-0.99911,0.0,0.09548]
[1777657387117,63.24,78452.36,0.0,-0.99912,0.0,0.09531]
[1777657388125,63.24,78450.24,0.0,-0.99912,0.0,0.095]
[1777657389136,63.24,78451.62,0.0,-0.99912,0.0,0.0952]
[1777657390143,63.24,78454.24,0.0,-0.99911,0.0,0.0956]
[1777657391150,63.24,78461.5,0.0,-0.9991,0.0,0.09669]
[1777657392157,63.24,78464.74,0.0,-0.9991,0.0,0.09719]
[1777657393163,63.24,78464.86,0.0,-0.9991,0.0,0.09721]
[1777657394171,63.24,78460.71,0.0,-0.9991,0.0,0.09657]
[1777657395178,63.24,78457.03,0.0,-0.99911,0.0,0.09602]
[1777657396185,63.24,78453.31,0.0,-0.99911,0.0,0.09546]
[1777657397192,63.24,78448.97,0.0,-0.99912,0.0,0.09481]
[1777657398199,63.24,78447.34,0.0,-0.99912,0.0,0.09456]
[1777657399206,63.24,78446.03,0.0,-0.99912,0.0,0.09437]
[1777657401220,63.24,78450.2,0.0,-0.99912,0.0,0.09499]
[1777657406255,63.24,78450.29,0.0,-0.99912,0.0,0.095]
[1777657411292,63.24,78452.67,0.0,-0.99912,0.0,0.09476]
[1777657414313,63.24,78451.6,0.0,-0.99912,0.0,0.0946]
[1777657418341,63.24,78452.77,0.0,-0.99912,0.0,0.09477]
[1777657421026,63.24,78453.37,0.0,-0.99912,0.0,0.09486]
[1777657421362,63.24,78455.13,0.0,-0.99912,0.0,0.09513]
[1777657422331,63.24,78455.13,0.0,-0.99912,0.0,0.09513]
[1777657422442,63.24,78455.13,0.0,-0.99912,0.0,0.09513]
[1777657422575,63.24,78455.13,0.0,-0.99912,0.0,0.09513]
[1777657422677,63.24,78455.1,0.0,-0.99912,0.0,0.09512]
[1777657423376,63.24,78457.11,0.0,-0.99911,0.0,0.09542]
[1777657424383,63.24,78461.59,0.0,-0.99911,0.0,0.0961]
[1777657427001,63.24,78461.98,0.0,-0.99911,0.0,0.09616]
[1777657427079,63.24,78463.64,0.0,-0.9991,0.0,0.09641]
[1777657428380,63.24,78462.83,0.0,-0.99911,0.0,0.09629]
[1777657428451,63.24,78462.83,0.0,-0.99911,0.0,0.09629]
[1777657428574,63.24,78462.83,0.0,-0.99911,0.0,0.09629]
[1777657428670,63.24,78462.4,0.0,-0.99911,0.0,0.09622]
[1777657430425,63.24,78464.5,0.0,-0.9991,0.0,0.09654]
[1777657433445,63.24,78466.37,0.0,-0.9991,0.0,0.09682]
[1777657434842,63.24,78466.37,0.0,-0.9991,0.0,0.09682]
[1777657434992,63.24,78466.37,0.0,-0.9991,0.0,0.09682]
[1777657435074,63.24,78466.37,0.0,-0.9991,0.0,0.09682]
[1777657435040,63.24,78466.14,0.0,-0.9991,0.0,0.09679]
[1777657440495,63.24,78463.54,0.0,-0.9991,0.0,0.09639]
[1777657443068,63.24,78463.48,0.0,-0.9991,0.0,0.09638]
[1777657443075,63.24,78463.48,0.0,-0.9991,0.0,0.09638]
[1777657443085,63.24,78463.63,0.0,-0.9991,0.0,0.09641]
[1777657443182,63.24,78463.63,0.0,-0.9991,0.0,0.09641]
[1777657443324,63.24,78463.63,0.0,-0.9991,0.0,0.09641]
[1777657443516,63.24,78460.58,0.0,-0.99911,0.0,0.09595]
[1777657447544,63.24,78462.56,0.0,-0.99911,0.0,0.09624]
[1777657449558,63.24,78460.87,0.0,-0.99911,0.0,0.09599]
[1777657450628,63.24,78460.87,0.0,-0.99911,0.0,0.09599]
[1777657450751,63.24,78460.87,0.0,-0.99911,0.0,0.09599]
[1777657450826,63.24,78460.87,0.0,-0.99911,0.0,0.09599]
[1777657450901,63.24,78458.56,0.0,-0.99911,0.0,0.09564]
[1777657451571,63.24,78456.91,0.0,-0.99911,0.0,0.09539]
[1777657454593,63.24,78455.27,0.0,-0.99912,0.0,0.09515]
[1777657457613,63.24,78451.18,0.0,-0.99912,0.0,0.09454]
[1777657458621,63.24,78448.68,0.0,-0.99913,0.0,0.09416]
[1777657459627,63.24,78440.36,0.0,-0.99914,0.0,0.09294]
[1777657460634,63.24,78436.61,0.0,-0.99914,0.0,0.09239]
[1777657462705,63.24,78437.64,0.0,-0.99914,0.0,0.09254]
[1777657462826,63.24,78437.64,0.0,-0.99914,0.0,0.09254]
[1777657462839,63.24,78437.64,0.0,-0.99914,0.0,0.09254]
[1777657463074,63.24,78437.64,0.0,-0.99914,0.0,0.09254]
[1777657463176,63.24,78437.47,0.0,-0.99914,0.0,0.09251]
[1777657468691,63.24,78436.03,0.0,-0.99914,0.0,0.0923]
[1777657471712,63.24,78434.47,0.0,-0.99915,0.0,0.09149]
[1777657473486,63.24,78434.71,0.0,-0.99915,0.0,0.09152]
[1777657473578,63.24,78434.71,0.0,-0.99915,0.0,0.09152]
[1777657473603,63.24,78434.71,0.0,-0.99915,0.0,0.09152]
[1777657473825,63.24,78434.71,0.0,-0.99915,0.0,0.09152]
[1777657473849,63.24,78434.62,0.0,-0.99915,0.0,0.09151]
[1777657480775,63.24,78434.99,0.0,-0.99915,0.0,0.09157]
[1777657481782,63.24,78437.23,0.0,-0.99915,0.0,0.09189]
[1777657485717,63.24,78437.34,0.0,-0.99915,0.0,0.09191]
[1777657485827,63.24,78437.34,0.0,-0.99915,0.0,0.09191]
[1777657485838,63.24,78437.34,0.0,-0.99915,0.0,0.09191]
[1777657486074,63.24,78437.34,0.0,-0.99915,0.0,0.09191]
[1777657486079,63.24,78437.68,0.0,-0.99915,0.0,0.09196]
[1777657489838,63.24,78439.62,0.0,-0.99915,0.0,0.09224]
[1777657490845,63.24,78442.41,0.0,-0.99914,0.0,0.09265]
[1777657492701,63.24,78441.96,0.0,-0.99914,0.0,0.09258]
[1777657492768,63.24,78441.96,0.0,-0.99914,0.0,0.09258]
[1777657492826,63.24,78441.96,0.0,-0.99914,0.0,0.09258]
[1777657492928,63.24,78441.96,0.0,-0.99914,0.0,0.09258]
[1777657498900,63.24,78442.35,0.0,-0.99914,0.0,0.09264]
[1777657500915,63.24,78450.13,0.0,-0.99913,0.0,0.09378]
[1777657501922,63.24,78455.0,0.0,-0.99912,0.0,0.0945]
[1777657502929,63.24,78447.29,0.0,-0.99913,0.0,0.09336]
[1777657503936,63.24,78444.57,0.0,-0.99914,0.0,0.09296]
[1777657505405,63.24,78444.86,0.0,-0.99914,0.0,0.093]
[1777657505423,63.24,78444.86,0.0,-0.99914,0.0,0.093]
[1777657505581,63.24,78444.86,0.0,-0.99914,0.0,0.093]
[1777657505950,63.24,78443.54,0.0,-0.99914,0.0,0.09281]
[1777657508970,63.24,78441.77,0.0,-0.99914,0.0,0.09255]
[1777657511992,63.24,78433.81,0.0,-0.99915,0.0,0.09139]
[1777657513096,63.24,78433.81,0.0,-0.99915,0.0,0.09139]
[1777657513110,63.24,78433.81,0.0,-0.99915,0.0,0.09139]
[1777657513158,63.24,78431.85,0.0,-0.99916,0.0,0.09111]
[1777657513325,63.24,78431.85,0.0,-0.99916,0.0,0.09111]
[1777657515788,63.24,78430.56,0.0,-0.99916,0.0,0.09093]
[1777657516020,63.24,78419.29,0.0,-0.99917,0.0,0.08932]
[1777657516380,63.24,78419.29,0.0,-0.99917,0.0,0.08932]
[1777657517027,63.24,78414.85,0.0,-0.99918,0.0,0.08869]
[1777657518327,63.24,78415.1,0.0,-0.99918,0.0,0.08872]
[1777657518575,63.24,78415.1,0.0,-0.99918,0.0,0.08872]
[1777657519041,63.24,78419.76,0.0,-0.99917,0.0,0.08938]
[1777657521825,63.24,78419.45,0.0,-0.99917,0.0,0.08934]
[1777657521837,63.24,78419.45,0.0,-0.99917,0.0,0.08934]
[1777657522075,63.24,78419.45,0.0,-0.99917,0.0,0.08934]
[1777657522137,63.24,78418.87,0.0,-0.99917,0.0,0.08926]
[1777657523069,63.24,78416.19,0.0,-0.99918,0.0,0.08888]
[1777657526090,63.24,78418.29,0.0,-0.99918,0.0,0.08917]
[1777657531125,63.24,78418.42,0.0,-0.99918,0.0,0.08862]
[1777657536160,63.24,78416.95,0.0,-0.99918,0.0,0.08841]
[1777657537025,63.24,78416.95,0.0,-0.99918,0.0,0.08841]
[1777657537075,63.24,78416.95,0.0,-0.99918,0.0,0.08841]
[1777657537166,63.24,78416.95,0.0,-0.99918,0.0,0.08841]
[1777657537166,63.24,78417.44,0.0,-0.99918,0.0,0.08848]
[1777657537325,63.24,78417.44,0.0,-0.99918,0.0,0.08848]
[1777657544305,63.24,78418.07,0.0,-0.99918,0.0,0.08857]
[1777657544332,63.24,78418.07,0.0,-0.99918,0.0,0.08857]
[1777657544373,63.24,78418.07,0.0,-0.99918,0.0,0.08857]
[1777657544576,63.24,78418.07,0.0,-0.99918,0.0,0.08857]
[1777657545223,63.24,78420.06,0.0,-0.99918,0.0,0.08885]
[1777657550258,63.24,78416.86,0.0,-0.99918,0.0,0.0884]
[1777657551064,63.24,78416.86,0.0,-0.99918,0.0,0.0884]
[1777657551075,63.24,78416.86,0.0,-0.99918,0.0,0.0884]
[1777657551245,63.24,78416.86,0.0,-0.99918,0.0,0.0884]
[1777657551265,63.24,78416.96,0.0,-0.99918,0.0,0.08842]
[1777657551324,63.24,78416.96,0.0,-0.99918,0.0,0.08842]
[1777657553044,63.24,78416.98,0.0,-0.99918,0.0,0.08842]
[1777657555293,63.24,78420.18,0.0,-0.99918,0.0,0.08887]
[1777657557026,63.24,78420.18,0.0,-0.99918,0.0,0.08887]
[1777657557075,63.24,78420.18,0.0,-0.99918,0.0,0.08887]
[1777657557177,63.24,78420.18,0.0,-0.99918,0.0,0.08887]
[1777657557181,63.24,78420.88,0.0,-0.99918,0.0,0.08897]
[1777657557326,63.24,78420.88,0.0,-0.99918,0.0,0.08897]
[1777657563349,63.24,78418.27,0.0,-0.99918,0.0,0.0886]
[1777657565219,63.24,78418.27,0.0,-0.99918,0.0,0.0886]
[1777657565232,63.24,78418.27,0.0,-0.99918,0.0,0.0886]
[1777657564356,63.24,78414.84,0.0,-0.99919,0.0,0.08812]
[1777657565324,63.24,78414.84,0.0,-0.99919,0.0,0.08812]
[1777657565363,63.24,78415.66,0.0,-0.99918,0.0,0.08823]
[1777657566370,63.24,78417.62,0.0,-0.99918,0.0,0.08851]
[1777657568384,63.24,78426.63,0.0,-0.99917,0.0,0.08978]
[1777657569391,63.24,78442.91,0.0,-0.99915,0.0,0.09213]
[1777657570398,63.24,78444.39,0.0,-0.99914,0.0,0.09234]
[1777657571405,63.24,78446.11,0.0,-0.99914,0.0,0.0926]
[1777657572614,63.24,78446.11,0.0,-0.99914,0.0,0.0926]
[1777657572742,63.24,78446.11,0.0,-0.99914,0.0,0.0926]
[1777657572824,63.24,78446.11,0.0,-0.99914,0.0,0.0926]
[1777657572843,63.24,78445.98,0.0,-0.99914,0.0,0.09258]
[1777657574426,63.24,78444.28,0.0,-0.99914,0.0,0.09233]
[1777657579463,63.24,78444.54,0.0,-0.99914,0.0,0.09237]
[1777657582314,63.24,78444.36,0.0,-0.99914,0.0,0.09234]
[1777657582325,63.24,78444.44,0.0,-0.99914,0.0,0.09235]
[1777657582393,63.24,78444.44,0.0,-0.99914,0.0,0.09235]
[1777657582575,63.24,78444.44,0.0,-0.99914,0.0,0.09235]
[1777657582677,63.24,78443.19,0.0,-0.99915,0.0,0.09217]
[1777657585505,63.24,78444.77,0.0,-0.99914,0.0,0.0924]
[1777657586512,63.24,78446.29,0.0,-0.99914,0.0,0.09262]
[1777657587519,63.24,78443.95,0.0,-0.99914,0.0,0.09228]
[1777657588871,63.24,78443.95,0.0,-0.99914,0.0,0.09228]
[1777657588941,63.24,78443.95,0.0,-0.99914,0.0,0.09228]
[1777657589075,63.24,78443.95,0.0,-0.99914,0.0,0.09228]
[1777657589149,63.24,78442.12,0.0,-0.99915,0.0,0.09201]
[1777657591547,63.24,78442.64,0.0,-0.99915,0.0,0.0915]
[1777657595576,63.24,78444.45,0.0,-0.99915,0.0,0.09176]
[1777657597253,63.24,78444.45,0.0,-0.99915,0.0,0.09176]
[1777657597325,63.24,78444.45,0.0,-0.99915,0.0,0.09176]
[1777657597287,63.24,78443.98,0.0,-0.99915,0.0,0.0917]
[1777657597338,63.24,78443.98,0.0,-0.99915,0.0,0.0917]
[1777657597574,63.24,78443.98,0.0,-0.99915,0.0,0.0917]
[1777657597590,63.24,78444.62,0.0,-0.99915,0.0,0.09179]
[1777657601618,63.24,78441.68,0.0,-0.99915,0.0,0.09136]
[1777657602599,63.24,78441.68,0.0,-0.99915,0.0,0.09136]
[1777657602711,63.24,78441.68,0.0,-0.99915,0.0,0.09136]
[1777657602826,63.24,78441.68,0.0,-0.99915,0.0,0.09136]
[1777657602927,63.24,78439.69,0.0,-0.99916,0.0,0.09108]
[1777657605646,63.24,78441.21,0.0,-0.99915,0.0,0.09129]
[1777657606652,63.24,78444.45,0.0,-0.99915,0.0,0.09176]
[1777657608666,63.24,78445.88,0.0,-0.99915,0.0,0.09197]
[1777657610717,63.24,78445.77,0.0,-0.99915,0.0,0.09196]
[1777657610827,63.24,78445.77,0.0,-0.99915,0.0,0.09196]
[1777657610840,63.24,78445.77,0.0,-0.99915,0.0,0.09196]
[1777657611075,63.24,78445.77,0.0,-0.99915,0.0,0.09196]
[1777657611109,63.24,78445.29,0.0,-0.99915,0.0,0.09189]
[1777657612695,63.24,78443.89,0.0,-0.99915,0.0,0.09168]
[1777657613701,63.24,78451.29,0.0,-0.99914,0.0,0.09276]
[1777657614709,63.24,78455.91,0.0,-0.99913,0.0,0.09344]
[1777657615486,63.24,78455.91,0.0,-0.99913,0.0,0.09344]
[1777657615575,63.24,78455.91,0.0,-0.99913,0.0,0.09344]
[1777657615604,63.24,78455.91,0.0,-0.99913,0.0,0.09344]
[1777657615825,63.24,78455.91,0.0,-0.99913,0.0,0.09344]
[1777657615876,63.24,78454.05,0.0,-0.99913,0.0,0.09317]
[1777657621758,63.24,78454.04,0.0,-0.99913,0.0,0.09317]
[1777657624779,63.24,78455.77,0.0,-0.99913,0.0,0.09342]
[1777657627155,63.24,78456.72,0.0,-0.99913,0.0,0.09356]
[1777657627275,63.24,78456.72,0.0,-0.99913,0.0,0.09356]
[1777657627325,63.24,78456.72,0.0,-0.99913,0.0,0.09356]
[1777657627342,63.24,78456.64,0.0,-0.99913,0.0,0.09355]
[1777657632835,63.24,78456.62,0.0,-0.99913,0.0,0.09355]
[1777657636075,63.24,78457.04,0.0,-0.99913,0.0,0.09361]
[1777657636087,63.24,78457.04,0.0,-0.99913,0.0,0.09361]
[1777657636326,63.24,78457.04,0.0,-0.99913,0.0,0.09361]
[1777657636176,63.24,78458.05,0.0,-0.99913,0.0,0.09376]
[1777657641026,63.24,78457.27,0.0,-0.99913,0.0,0.09364]
[1777657641039,63.24,78457.27,0.0,-0.99913,0.0,0.09364]
[1777657641078,63.24,78457.27,0.0,-0.99913,0.0,0.09364]
[1777657641106,63.24,78457.99,0.0,-0.99913,0.0,0.09375]
[1777657645926,63.24,78456.59,0.0,-0.99913,0.0,0.09354]
[1777657647282,63.24,78456.59,0.0,-0.99913,0.0,0.09354]
[1777657647324,63.24,78456.59,0.0,-0.99913,0.0,0.09354]
[1777657647320,63.24,78455.33,0.0,-0.99913,0.0,0.09336]
[1777657647396,63.24,78455.33,0.0,-0.99913,0.0,0.09336]
[1777657647579,63.24,78455.33,0.0,-0.99913,0.0,0.09336]
[1777657647943,63.24,78451.98,0.0,-0.99914,0.0,0.09286]
[1777657648949,63.24,78440.69,0.0,-0.99915,0.0,0.09122]
[1777657649957,63.24,78441.45,0.0,-0.99915,0.0,0.09133]
[1777657651971,63.24,78441.75,0.0,-0.99916,0.0,0.09079]
[1777657652406,63.24,78441.75,0.0,-0.99916,0.0,0.09079]
[1777657652464,63.24,78441.75,0.0,-0.99916,0.0,0.09079]
[1777657652575,63.24,78441.75,0.0,-0.99916,0.0,0.09079]
[1777657652978,63.24,78441.82,0.0,-0.99916,0.0,0.0908]
[1777657654992,63.24,78434.55,0.0,-0.99917,0.0,0.08976]
[1777657655998,63.24,78431.69,0.0,-0.99917,0.0,0.08935]
[1777657657005,63.24,78433.95,0.0,-0.99917,0.0,0.08967]
[1777657657442,63.24,78433.95,0.0,-0.99917,0.0,0.08967]
[1777657657459,63.24,78433.95,0.0,-0.99917,0.0,0.08967]
[1777657657574,63.24,78433.95,0.0,-0.99917,0.0,0.08967]
[1777657658013,63.24,78436.97,0.0,-0.99916,0.0,0.0901]
[1777657660027,63.24,78430.07,0.0,-0.99917,0.0,0.08912]
[1777657661034,63.24,78421.84,0.0,-0.99919,0.0,0.08796]
[1777657662041,63.24,78417.84,0.0,-0.99919,0.0,0.0874]
[1777657663204,63.24,78417.84,0.0,-0.99919,0.0,0.0874]
[1777657663222,63.24,78417.84,0.0,-0.99919,0.0,0.0874]
[1777657663325,63.24,78417.84,0.0,-0.99919,0.0,0.0874]
[1777657663387,63.24,78417.74,0.0,-0.99919,0.0,0.08739]
[1777657665062,63.24,78422.37,0.0,-0.99919,0.0,0.08804]
[1777657668083,63.24,78424.49,0.0,-0.99918,0.0,0.08833]
[1777657669015,63.24,78424.49,0.0,-0.99918,0.0,0.08833]
[1777657669074,63.24,78424.49,0.0,-0.99918,0.0,0.08833]
[1777657669267,63.24,78424.49,0.0,-0.99918,0.0,0.08833]
[1777657669325,63.24,78424.49,0.0,-0.99918,0.0,0.08833]
[1777657669273,63.24,78427.68,0.0,-0.99918,0.0,0.08878]
[1777657670097,63.24,78428.92,0.0,-0.99918,0.0,0.08896]
[1777657673118,63.24,78425.75,0.0,-0.99918,0.0,0.08851]
[1777657678152,63.24,78427.42,0.0,-0.99918,0.0,0.08875]
[1777657678701,63.24,78427.42,0.0,-0.99918,0.0,0.08875]
[1777657678824,63.24,78427.42,0.0,-0.99918,0.0,0.08875]
[1777657678840,63.24,78427.42,0.0,-0.99918,0.0,0.08875]
[1777657679076,63.24,78427.42,0.0,-0.99918,0.0,0.08875]
[1777657679160,63.24,78426.42,0.0,-0.99918,0.0,0.08861]
[1777657681174,63.24,78421.85,0.0,-0.99919,0.0,0.08796]
[1777657682039,63.24,78421.85,0.0,-0.99919,0.0,0.08796]
[1777657682054,63.24,78421.85,0.0,-0.99919,0.0,0.08796]
[1777657682074,63.24,78421.85,0.0,-0.99919,0.0,0.08796]
[1777657682181,63.24,78415.54,0.0,-0.9992,0.0,0.08708]
[1777657683188,63.24,78412.87,0.0,-0.9992,0.0,0.08672]
[1777657685202,63.24,78414.57,0.0,-0.9992,0.0,0.08695]
[1777657687215,63.24,78413.51,0.0,-0.9992,0.0,0.0868]
[1777657687718,63.24,78413.51,0.0,-0.9992,0.0,0.0868]
[1777657687733,63.24,78413.51,0.0,-0.9992,0.0,0.0868]
[1777657687828,63.24,78413.51,0.0,-0.9992,0.0,0.0868]
[1777657688223,63.24,78413.29,0.0,-0.9992,0.0,0.08677]
[1777657691244,63.24,78415.38,0.0,-0.9992,0.0,0.08706]
[1777657692251,63.24,78420.23,0.0,-0.99919,0.0,0.08774]
[1777657693224,63.24,78420.23,0.0,-0.99919,0.0,0.08774]
[1777657693324,63.24,78420.23,0.0,-0.99919,0.0,0.08774]
[1777657693338,63.24,78420.23,0.0,-0.99919,0.0,0.08774]
[1777657693325,63.24,78422.61,0.0,-0.99919,0.0,0.08807]
[1777657699300,63.24,78423.0,0.0,-0.99918,0.0,0.08813]
[1777657703328,63.24,78424.36,0.0,-0.99918,0.0,0.08832]
[1777657703561,63.24,78424.36,0.0,-0.99918,0.0,0.08832]
[1777657703574,63.24,78424.36,0.0,-0.99918,0.0,0.08832]
[1777657703676,63.24,78424.36,0.0,-0.99918,0.0,0.08832]
[1777657704335,63.24,78423.13,0.0,-0.99918,0.0,0.08814]
[1777657709370,63.24,78422.58,0.0,-0.99919,0.0,0.08807]
[1777657711384,63.24,78422.73,0.0,-0.99919,0.0,0.08752]
[1777657711957,63.24,78422.73,0.0,-0.99919,0.0,0.08752]
[1777657711975,63.24,78422.73,0.0,-0.99919,0.0,0.08752]
[1777657712078,63.24,78422.73,0.0,-0.99919,0.0,0.08752]
[1777657712096,63.24,78422.73,0.0,-0.99919,0.0,0.08752]
[1777657712391,63.24,78423.3,0.0,-0.99919,0.0,0.0876]
[1777657713398,63.24,78420.19,0.0,-0.99919,0.0,0.08717]
[1777657714328,63.24,78420.19,0.0,-0.99919,0.0,0.08717]
[1777657714405,63.24,78418.97,0.0,-0.9992,0.0,0.087]
[1777657714576,63.24,78418.97,0.0,-0.9992,0.0,0.087]
[1777657714783,63.24,78418.97,0.0,-0.9992,0.0,0.087]
[1777657715412,63.24,78419.5,0.0,-0.99919,0.0,0.08707]
[1777657717426,63.24,78420.43,0.0,-0.99919,0.0,0.0872]
[1777657718325,63.24,78420.43,0.0,-0.99919,0.0,0.0872]
[1777657718574,63.24,78420.13,0.0,-0.99919,0.0,0.08716]
[1777657718699,63.24,78420.13,0.0,-0.99919,0.0,0.08716]
[1777657719440,63.24,78420.04,0.0,-0.99919,0.0,0.08715]
[1777657722324,63.24,78419.83,0.0,-0.99919,0.0,0.08712]
[1777657722587,63.24,78419.83,0.0,-0.99919,0.0,0.08712]
[1777657722757,63.24,78419.83,0.0,-0.99919,0.0,0.08712]
[1777657722858,63.24,78419.77,0.0,-0.99919,0.0,0.08711]
[1777657724437,63.24,78419.77,0.0,-0.99919,0.0,0.08711]
[1777657723469,63.24,78418.21,0.0,-0.9992,0.0,0.08689]
[1777657724592,63.24,78417.07,0.0,-0.9992,0.0,0.08673]
[1777657725482,63.24,78416.08,0.0,-0.9992,0.0,0.0866]
[1777657726490,63.24,78415.05,0.0,-0.9992,0.0,0.08645]
[1777657729511,63.24,78418.08,0.0,-0.9992,0.0,0.08687]
[1777657730518,63.24,78420.98,0.0,-0.99919,0.0,0.08728]
[1777657735553,63.24,78418.15,0.0,-0.9992,0.0,0.08688]
[1777657736559,63.24,78415.6,0.0,-0.9992,0.0,0.08653]
[1777657737566,63.24,78414.52,0.0,-0.9992,0.0,0.08638]
[1777657742602,63.24,78414.88,0.0,-0.9992,0.0,0.08643]
[1777657744616,63.24,78416.18,0.0,-0.9992,0.0,0.08661]
[1777657746630,63.24,78417.08,0.0,-0.9992,0.0,0.08674]
[1777657747637,63.24,78419.35,0.0,-0.99919,0.0,0.08705]
[1777657748644,63.24,78428.04,0.0,-0.99918,0.0,0.08826]
[1777657750280,63.24,78428.04,0.0,-0.99918,0.0,0.08826]
[1777657750326,63.24,78428.04,0.0,-0.99918,0.0,0.08826]
[1777657750345,63.24,78428.04,0.0,-0.99918,0.0,0.08826]
[1777657750357,63.24,78433.59,0.0,-0.99918,0.0,0.08904]
[1777657750658,63.24,78434.35,0.0,-0.99917,0.0,0.08915]
[1777657753679,63.24,78435.75,0.0,-0.99917,0.0,0.08935]
[1777657754686,63.24,78434.58,0.0,-0.99917,0.0,0.08918]
[1777657757707,63.24,78435.92,0.0,-0.99917,0.0,0.08938]
[1777657760442,63.24,78438.21,0.0,-0.99917,0.0,0.0897]
[1777657760728,63.24,78439.75,0.0,-0.99917,0.0,0.08992]
[1777657762325,63.24,78439.75,0.0,-0.99917,0.0,0.08992]
[1777657762427,63.24,78440.76,0.0,-0.99916,0.0,0.09006]
[1777657762574,63.24,78440.76,0.0,-0.99916,0.0,0.09006]
[1777657766770,63.24,78441.86,0.0,-0.99916,0.0,0.09022]
[1777657767777,63.24,78447.15,0.0,-0.99916,0.0,0.09098]
[1777657768784,63.24,78447.9,0.0,-0.99915,0.0,0.09109]
[1777657771805,63.24,78450.64,0.0,-0.99916,0.0,0.0909]
[1777657772812,63.24,78455.19,0.0,-0.99915,0.0,0.09156]
[1777657773819,63.24,78462.48,0.0,-0.99914,0.0,0.09262]
[1777657774826,63.24,78462.71,0.0,-0.99914,0.0,0.09266]
[1777657775833,63.24,78455.55,0.0,-0.99915,0.0,0.09161]
[1777657776840,63.24,78456.39,0.0,-0.99915,0.0,0.09173]
[1777657778855,63.24,78455.64,0.0,-0.99915,0.0,0.09162]
[1777657783890,63.24,78457.15,0.0,-0.99915,0.0,0.09184]
[1777657785170,63.24,78457.15,0.0,-0.99915,0.0,0.09184]
[1777657786911,63.24,78458.72,0.0,-0.99914,0.0,0.09207]
[1777657791946,63.24,78457.82,0.0,-0.99915,0.0,0.09194]
[1777657796983,63.24,78457.86,0.0,-0.99915,0.0,0.09195]
[1777657802022,63.24,78457.78,0.0,-0.99915,0.0,0.09194]
[1777657803029,63.24,78456.87,0.0,-0.99915,0.0,0.0918]
[1777657808064,63.24,78456.33,0.0,-0.99915,0.0,0.09173]
[1777657809071,63.24,78454.84,0.0,-0.99915,0.0,0.09151]
[1777657810078,63.24,78450.92,0.0,-0.99916,0.0,0.09094]
[1777657815113,63.24,78449.64,0.0,-0.99916,0.0,0.09076]
[1777657819141,63.24,78451.44,0.0,-0.99915,0.0,0.09102]
[1777657822161,63.24,78457.56,0.0,-0.99915,0.0,0.0919]
[1777657823169,63.24,78461.12,0.0,-0.99914,0.0,0.09242]
[1777657824176,63.24,78452.93,0.0,-0.99915,0.0,0.09123]
[1777657825182,63.24,78450.06,0.0,-0.99916,0.0,0.09082]
[1777657828205,63.24,78448.68,0.0,-0.99916,0.0,0.09062]
[1777657833240,63.24,78447.56,0.0,-0.99917,0.0,0.08988]
[1777657837268,63.24,78449.45,0.0,-0.99916,0.0,0.09015]
[1777657837892,63.24,78449.45,0.0,-0.99916,0.0,0.09015]
[1777657843311,63.24,78449.78,0.0,-0.99916,0.0,0.09019]
[1777657844318,63.24,78447.24,0.0,-0.99917,0.0,0.08983]
[1777657849353,63.24,78446.99,0.0,-0.99917,0.0,0.08979]
[1777657854388,63.24,78447.26,0.0,-0.99917,0.0,0.08983]
[1777657858416,63.24,78448.05,0.0,-0.99917,0.0,0.08995]
[1777657861437,63.24,78446.99,0.0,-0.99917,0.0,0.08979]
[1777657862444,63.24,78443.83,0.0,-0.99917,0.0,0.08934]
[1777657863451,63.24,78441.03,0.0,-0.99918,0.0,0.08895]
[1777657864458,63.24,78445.35,0.0,-0.99917,0.0,0.08956]
[1777657865465,63.24,78446.32,0.0,-0.99917,0.0,0.0897]
[1777657868486,63.24,78451.08,0.0,-0.99916,0.0,0.09038]
[1777657869493,63.24,78457.18,0.0,-0.99915,0.0,0.09126]
[1777657870499,63.24,78462.37,0.0,-0.99914,0.0,0.09201]
[1777657871507,63.24,78466.47,0.0,-0.99914,0.0,0.09261]
[1777657872514,63.24,78467.52,0.0,-0.99914,0.0,0.09277]
[1777657876542,63.24,78468.86,0.0,-0.99913,0.0,0.09297]
[1777657881577,63.24,78469.38,0.0,-0.99913,0.0,0.09304]
[1777657883592,63.24,78474.25,0.0,-0.99913,0.0,0.09376]
[1777657884540,63.24,78474.25,0.0,-0.99913,0.0,0.09376]
[1777657884599,63.24,78475.87,0.0,-0.99912,0.0,0.094]
[1777657885606,63.24,78472.55,0.0,-0.99913,0.0,0.09351]
[1777657885866,63.24,78472.55,0.0,-0.99913,0.0,0.09351]
[1777657886613,63.24,78468.22,0.0,-0.99914,0.0,0.09287]
[1777657887620,63.24,78459.58,0.0,-0.99915,0.0,0.09161]
[1777657888627,63.24,78451.97,0.0,-0.99916,0.0,0.09051]
[1777657889634,63.24,78448.75,0.0,-0.99916,0.0,0.09005]
[1777657890641,63.24,78442.98,0.0,-0.99917,0.0,0.08922]
[1777657891647,63.24,78438.96,0.0,-0.99918,0.0,0.08808]
[1777657893662,63.24,78436.37,0.0,-0.99919,0.0,0.08772]
[1777657895676,63.24,78437.21,0.0,-0.99919,0.0,0.08784]
[1777657896683,63.24,78440.03,0.0,-0.99918,0.0,0.08823]
[1777657899318,63.24,78440.18,0.0,-0.99918,0.0,0.08825]
[1777657901277,63.24,78440.94,0.0,-0.99918,0.0,0.08836]
[1777657901371,63.24,78439.58,0.0,-0.99918,0.0,0.08817]
[1777657904739,63.24,78443.29,0.0,-0.99918,0.0,0.08869]
[1777657909774,63.24,78443.39,0.0,-0.99918,0.0,0.08871]
[1777657912795,63.24,78450.71,0.0,-0.99917,0.0,0.08975]
[1777657913802,63.24,78460.81,0.0,-0.99915,0.0,0.0912]
[1777657914809,63.24,78457.55,0.0,-0.99916,0.0,0.09073]
[1777657915816,63.24,78459.41,0.0,-0.99915,0.0,0.091]
[1777657917892,63.24,78464.27,0.0,-0.99915,0.0,0.0917]
[1777657918899,63.24,78466.64,0.0,-0.99914,0.0,0.09205]
[1777657919905,63.24,78472.5,0.0,-0.99913,0.0,0.0929]
[1777657921578,63.24,78472.5,0.0,-0.99913,0.0,0.0929]
[1777657921608,63.24,78475.22,0.0,-0.99913,0.0,0.09331]
[1777657921923,63.24,78478.48,0.0,-0.99913,0.0,0.09379]
[1777657923625,63.24,78480.87,0.0,-0.99912,0.0,0.09414]
[1777657924326,63.24,78480.87,0.0,-0.99912,0.0,0.09414]
[1777657924470,63.24,78480.87,0.0,-0.99912,0.0,0.09414]
[1777657924511,63.24,78482.68,0.0,-0.99912,0.0,0.09441]
[1777657924947,63.24,78486.52,0.0,-0.99911,0.0,0.09499]
[1777657925954,63.24,78489.12,0.0,-0.99911,0.0,0.09538]
[1777657926961,63.24,78492.35,0.0,-0.99911,0.0,0.09587]
[1777657927968,63.24,78494.91,0.0,-0.9991,0.0,0.09626]
[1777657931996,63.24,78495.69,0.0,-0.9991,0.0,0.09638]
[1777657933003,63.24,78496.73,0.0,-0.9991,0.0,0.09653]
[1777657935150,63.24,78496.69,0.0,-0.9991,0.0,0.09653]
[1777657935252,63.24,78495.33,0.0,-0.9991,0.0,0.09632]
[1777657938038,63.24,78498.02,0.0,-0.9991,0.0,0.09673]
[1777657940356,63.24,78498.52,0.0,-0.9991,0.0,0.09681]
[1777657940408,63.24,78498.52,0.0,-0.9991,0.0,0.09681]
[1777657940441,63.24,78500.75,0.0,-0.99909,0.0,0.09715]
[1777657941063,63.24,78504.45,0.0,-0.99909,0.0,0.09772]
[1777657942070,63.24,78501.91,0.0,-0.99909,0.0,0.09733]
[1777657943077,63.24,78501.0,0.0,-0.99909,0.0,0.09719]
[1777657943985,63.24,78501.0,0.0,-0.99909,0.0,0.09719]
[1777657944083,63.24,78496.52,0.0,-0.9991,0.0,0.0965]
[1777657947105,63.24,78495.47,0.0,-0.9991,0.0,0.09634]
[1777657948112,63.24,78491.93,0.0,-0.99911,0.0,0.0958]
[1777657950126,63.24,78494.53,0.0,-0.9991,0.0,0.0962]
[1777657952140,63.24,78500.9,0.0,-0.9991,0.0,0.09655]
[1777657953159,63.24,78500.9,0.0,-0.9991,0.0,0.09655]
[1777657953394,63.24,78505.85,0.0,-0.99909,0.0,0.09731]
[1777657954156,63.24,78507.73,0.0,-0.99909,0.0,0.0976]
[1777657955163,63.24,78505.91,0.0,-0.99909,0.0,0.09732]
[1777657956170,63.24,78504.99,0.0,-0.99909,0.0,0.09718]
[1777657957158,63.24,78504.99,0.0,-0.99909,0.0,0.09718]
[1777657962212,63.24,78506.85,0.0,-0.99909,0.0,0.09746]
[1777657963219,63.24,78507.67,0.0,-0.99909,0.0,0.09759]
[1777657965233,63.24,78506.29,0.0,-0.99909,0.0,0.09738]
[1777657966239,63.24,78503.39,0.0,-0.99909,0.0,0.09693]
[1777657967247,63.24,78501.64,0.0,-0.9991,0.0,0.09667]
[1777657968254,63.24,78504.77,0.0,-0.99909,0.0,0.09714]
[1777657969260,63.24,78506.97,0.0,-0.99909,0.0,0.09748]
[1777657971286,63.24,78505.79,0.0,-0.99909,0.0,0.0973]
[1777657973299,63.24,78504.73,0.0,-0.99909,0.0,0.09714]
[1777657974306,63.24,78486.46,0.0,-0.99912,0.0,0.09437]
[1777657975627,63.24,78486.46,0.0,-0.99912,0.0,0.09437]
[1777657975655,63.24,78481.79,0.0,-0.99913,0.0,0.09368]
[1777657980619,63.24,78481.59,0.0,-0.99913,0.0,0.09365]
[1777657980713,63.24,78479.63,0.0,-0.99913,0.0,0.09336]
[1777657980739,63.24,78479.63,0.0,-0.99913,0.0,0.09336]
[1777657981355,63.24,78473.91,0.0,-0.99914,0.0,0.09252]
[1777657982362,63.24,78471.7,0.0,-0.99914,0.0,0.09219]
[1777657983369,63.24,78472.66,0.0,-0.99914,0.0,0.09233]
[1777657985383,63.24,78471.48,0.0,-0.99914,0.0,0.09216]
[1777657986390,63.24,78474.58,0.0,-0.99914,0.0,0.09261]
[1777657987397,63.24,78476.7,0.0,-0.99913,0.0,0.09293]
[1777657988404,63.24,78475.72,0.0,-0.99914,0.0,0.09278]
[1777657989411,63.24,78474.56,0.0,-0.99914,0.0,0.09261]
[1777657990418,63.24,78472.8,0.0,-0.99914,0.0,0.09235]
[1777657994446,63.24,78470.9,0.0,-0.99914,0.0,0.09208]
[1777657995453,63.24,78464.54,0.0,-0.99915,0.0,0.09115]
[1777657996460,63.24,78476.37,0.0,-0.99913,0.0,0.09288]
[1777657997467,63.24,78493.33,0.0,-0.99911,0.0,0.0954]
[1777657998474,63.24,78494.64,0.0,-0.99911,0.0,0.0956]
[1777658000488,63.24,78496.72,0.0,-0.9991,0.0,0.09592]
[1777658001517,63.24,78517.87,0.0,-0.99907,0.0,0.09917]
[1777658002555,63.24,78517.87,0.0,-0.99907,0.0,0.09917]
[1777658002601,63.24,78522.1,0.0,-0.99906,0.0,0.09983]
[1777658003525,63.24,78524.38,0.0,-0.99906,0.0,0.10019]
[1777658004532,63.24,78523.08,0.0,-0.99906,0.0,0.09999]
[1777658004872,63.24,78523.08,0.0,-0.99906,0.0,0.09999]
[1777658005538,63.24,78525.18,0.0,-0.99906,0.0,0.10032]
[1777658006310,63.24,78525.18,0.0,-0.99906,0.0,0.10032]
[1777658006334,63.24,78525.18,0.0,-0.99906,0.0,0.10032]
[1777658006546,63.24,78524.95,0.0,-0.99906,0.0,0.10028]
[1777658007552,63.24,78519.7,0.0,-0.99907,0.0,0.09946]
[1777658008559,63.24,78521.1,0.0,-0.99907,0.0,0.09968]
[1777658010574,63.24,78521.89,0.0,-0.99906,0.0,0.0998]
[1777658011587,63.24,78524.53,0.0,-0.99907,0.0,0.09958]
[1777658012594,63.24,78525.8,0.0,-0.99906,0.0,0.09978]
[1777658015615,63.24,78531.29,0.0,-0.99906,0.0,0.10065]
[1777658016490,63.24,78531.29,0.0,-0.99906,0.0,0.10065]
[1777658016622,63.24,78537.33,0.0,-0.99905,0.0,0.10161]
[1777658017079,63.24,78537.33,0.0,-0.99905,0.0,0.10161]
[1777658017629,63.24,78543.97,0.0,-0.99904,0.0,0.10267]
[1777658018636,63.24,78554.93,0.0,-0.99902,0.0,0.10445]
[1777658019321,63.24,78554.93,0.0,-0.99902,0.0,0.10445]
[1777658019643,63.24,78559.13,0.0,-0.99901,0.0,0.10514]
[1777658021657,63.24,78558.15,0.0,-0.99901,0.0,0.10498]
[1777658022664,63.24,78552.91,0.0,-0.99902,0.0,0.10412]
[1777658023671,63.24,78548.97,0.0,-0.99903,0.0,0.10348]
[1777658024678,63.24,78541.61,0.0,-0.99904,0.0,0.10229]
[1777658025685,63.24,78535.75,0.0,-0.99905,0.0,0.10135]
[1777658026692,63.24,78534.31,0.0,-0.99905,0.0,0.10112]
[1777658026878,63.24,78534.31,0.0,-0.99905,0.0,0.10112]
[1777658027524,63.24,78534.31,0.0,-0.99905,0.0,0.10112]
[1777658027699,63.24,78520.4,0.0,-0.99907,0.0,0.09894]
[1777658028717,63.24,78520.4,0.0,-0.99907,0.0,0.09894]
[1777658028706,63.24,78511.79,0.0,-0.99909,0.0,0.0976]
[1777658029713,63.24,78512.8,0.0,-0.99908,0.0,0.09776]
[1777658030720,63.24,78513.72,0.0,-0.99908,0.0,0.0979]
[1777658031727,63.24,78512.52,0.0,-0.99909,0.0,0.09771]
[1777658033741,63.24,78514.89,0.0,-0.99908,0.0,0.09808]
[1777658038776,63.24,78511.22,0.0,-0.99909,0.0,0.09751]
[1777658039391,63.24,78511.22,0.0,-0.99909,0.0,0.09751]
[1777658039420,63.24,78511.22,0.0,-0.99909,0.0,0.09751]
[1777658039783,63.24,78505.84,0.0,-0.9991,0.0,0.09669]
[1777658040789,63.24,78507.03,0.0,-0.99909,0.0,0.09687]
[1777658042017,63.24,78507.03,0.0,-0.99909,0.0,0.09687]
[1777658042033,63.24,78493.53,0.0,-0.99911,0.0,0.09483]
[1777658042805,63.24,78488.57,0.0,-0.99912,0.0,0.09408]
[1777658043812,63.24,78489.1,0.0,-0.99912,0.0,0.09416]
[1777658044819,63.24,78488.26,0.0,-0.99912,0.0,0.09404]
[1777658046438,63.24,78488.26,0.0,-0.99912,0.0,0.09404]
[1777658046507,63.24,78487.04,0.0,-0.99912,0.0,0.09386]
[1777658047249,63.24,78487.04,0.0,-0.99912,0.0,0.09386]
[1777658047328,63.24,78487.04,0.0,-0.99912,0.0,0.09386]
[1777658047471,63.24,78487.04,0.0,-0.99912,0.0,0.09386]
[1777658047574,63.24,78487.04,0.0,-0.99912,0.0,0.09386]
[1777658047577,63.24,78488.07,0.0,-0.99912,0.0,0.09401]
[1777658048670,63.24,78490.96,0.0,-0.99912,0.0,0.09444]
[1777658048847,63.24,78493.33,0.0,-0.99911,0.0,0.0948]
[1777658050861,63.24,78492.26,0.0,-0.99912,0.0,0.09464]
[1777658051868,63.24,78491.47,0.0,-0.99912,0.0,0.09452]
[1777658052875,63.24,78489.89,0.0,-0.99912,0.0,0.09428]
[1777658055587,63.24,78490.11,0.0,-0.99912,0.0,0.09431]
[1777658055687,63.24,78489.24,0.0,-0.99912,0.0,0.09418]
[1777658056491,63.24,78489.24,0.0,-0.99912,0.0,0.09418]
[1777658056556,63.24,78489.24,0.0,-0.99912,0.0,0.09418]
[1777658056580,63.24,78489.24,0.0,-0.99912,0.0,0.09418]
[1777658056903,63.24,78492.76,0.0,-0.99912,0.0,0.09471]
[1777658057914,63.24,78500.01,0.0,-0.9991,0.0,0.0958]
[1777658058919,63.24,78504.69,0.0,-0.9991,0.0,0.09651]
[1777658060729,63.24,78504.69,0.0,-0.9991,0.0,0.09651]
[1777658060738,63.24,78504.69,0.0,-0.9991,0.0,0.09651]
[1777658060825,63.24,78504.75,0.0,-0.9991,0.0,0.09652]
[1777658062949,63.24,78510.94,0.0,-0.99909,0.0,0.09747]
[1777658063956,63.24,78513.95,0.0,-0.99908,0.0,0.09793]
[1777658065582,63.24,78512.7,0.0,-0.99909,0.0,0.09774]
[1777658066479,63.24,78514.36,0.0,-0.99908,0.0,0.098]
[1777658066977,63.24,78512.2,0.0,-0.99909,0.0,0.09766]
[1777658067984,63.24,78508.48,0.0,-0.99909,0.0,0.09709]
[1777658068991,63.24,78506.19,0.0,-0.9991,0.0,0.09674]
[1777658070891,63.24,78505.91,0.0,-0.9991,0.0,0.0967]
[1777658070962,63.24,78505.91,0.0,-0.9991,0.0,0.0967]
[1777658071078,63.24,78505.91,0.0,-0.9991,0.0,0.0967]
[1777658071172,63.24,78507.05,0.0,-0.9991,0.0,0.09626]
[1777658072014,63.24,78507.92,0.0,-0.9991,0.0,0.09639]
[1777658073022,63.24,78508.82,0.0,-0.9991,0.0,0.09653]
[1777658074026,63.24,78507.49,0.0,-0.9991,0.0,0.09632]
[1777658076041,63.24,78508.64,0.0,-0.9991,0.0,0.0965]
[1777658081076,63.24,78508.42,0.0,-0.9991,0.0,0.09646]
[1777658082082,63.24,78510.28,0.0,-0.99909,0.0,0.09675]
[1777658083089,63.24,78511.22,0.0,-0.99909,0.0,0.09689]
[1777658084720,63.24,78511.22,0.0,-0.99909,0.0,0.09689]
[1777658084737,63.24,78511.22,0.0,-0.99909,0.0,0.09689]
[1777658084826,63.24,78511.22,0.0,-0.99909,0.0,0.09689]
[1777658084768,63.24,78513.42,0.0,-0.99909,0.0,0.09723]
[1777658086111,63.24,78512.65,0.0,-0.99909,0.0,0.09711]
[1777658087675,63.24,78511.87,0.0,-0.99909,0.0,0.09699]
[1777658093160,63.24,78512.44,0.0,-0.99909,0.0,0.09708]
[1777658097838,63.24,78511.81,0.0,-0.99909,0.0,0.09698]
[1777658097187,63.24,78510.43,0.0,-0.99909,0.0,0.09677]
[1777658097988,63.24,78510.43,0.0,-0.99909,0.0,0.09677]
[1777658098076,63.24,78510.43,0.0,-0.99909,0.0,0.09677]
[1777658098194,63.24,78514.66,0.0,-0.99909,0.0,0.09742]
[1777658099202,63.24,78516.28,0.0,-0.99909,0.0,0.09767]
[1777658104237,63.24,78519.8,0.0,-0.99908,0.0,0.09821]
[1777658105270,63.24,78519.8,0.0,-0.99908,0.0,0.09821]
[1777658105315,63.24,78519.8,0.0,-0.99908,0.0,0.09821]
[1777658105327,63.24,78519.8,0.0,-0.99908,0.0,0.09821]
[1777658105361,63.24,78521.86,0.0,-0.99908,0.0,0.09853]
[1777658106251,63.24,78520.68,0.0,-0.99908,0.0,0.09835]
[1777658107594,63.24,78516.17,0.0,-0.99909,0.0,0.09765]
[1777658108265,63.24,78513.79,0.0,-0.99909,0.0,0.09729]
[1777658109376,63.24,78513.79,0.0,-0.99909,0.0,0.09729]
[1777658109553,63.24,78513.79,0.0,-0.99909,0.0,0.09729]
[1777658109576,63.24,78513.79,0.0,-0.99909,0.0,0.09729]
[1777658109654,63.24,78515.21,0.0,-0.99909,0.0,0.09751]
[1777658110279,63.24,78515.97,0.0,-0.99909,0.0,0.09762]
[1777658115612,63.24,78516.54,0.0,-0.99908,0.0,0.09771]
[1777658115741,63.24,78516.54,0.0,-0.99908,0.0,0.09771]
[1777658115829,63.24,78516.54,0.0,-0.99908,0.0,0.09771]
[1777658115820,63.24,78515.57,0.0,-0.99909,0.0,0.09756]
[1777658117327,63.24,78516.45,0.0,-0.99909,0.0,0.0977]
[1777658122475,63.24,78516.63,0.0,-0.99908,0.0,0.09772]
[1777658125384,63.24,78521.05,0.0,-0.99908,0.0,0.09841]
[1777658126189,63.24,78521.05,0.0,-0.99908,0.0,0.09841]
[1777658126326,63.24,78521.05,0.0,-0.99908,0.0,0.09841]
[1777658126349,63.24,78521.05,0.0,-0.99908,0.0,0.09841]
[1777658126575,63.24,78521.05,0.0,-0.99908,0.0,0.09841]
[1777658126640,63.24,78524.31,0.0,-0.99907,0.0,0.09891]
[1777658129412,63.24,78521.35,0.0,-0.99908,0.0,0.09845]
[1777658130419,63.24,78517.86,0.0,-0.99908,0.0,0.09791]
[1777658131449,63.24,78517.86,0.0,-0.99908,0.0,0.09791]
[1777658131586,63.24,78517.86,0.0,-0.99908,0.0,0.09791]
[1777658131826,63.24,78517.86,0.0,-0.99908,0.0,0.09791]
[1777658132433,63.24,78514.56,0.0,-0.99909,0.0,0.09678]
[1777658134447,63.24,78515.83,0.0,-0.99909,0.0,0.09698]
[1777658135454,63.24,78515.09,0.0,-0.99909,0.0,0.09687]
[1777658137467,63.24,78513.61,0.0,-0.9991,0.0,0.09664]
[1777658140489,63.24,78514.38,0.0,-0.99909,0.0,0.09676]
[1777658141159,63.24,78514.38,0.0,-0.99909,0.0,0.09676]
[1777658141197,63.24,78514.38,0.0,-0.99909,0.0,0.09676]
[1777658141324,63.24,78514.38,0.0,-0.99909,0.0,0.09676]
[1777658141495,63.24,78513.04,0.0,-0.9991,0.0,0.09655]
[1777658142503,63.24,78509.25,0.0,-0.9991,0.0,0.09597]
[1777658143510,63.24,78507.29,0.0,-0.9991,0.0,0.09568]
[1777658144796,63.24,78508.06,0.0,-0.9991,0.0,0.09579]
[1777658145524,63.24,78506.01,0.0,-0.99911,0.0,0.09548]
[1777658147688,63.24,78505.58,0.0,-0.99911,0.0,0.09542]
[1777658147826,63.24,78505.58,0.0,-0.99911,0.0,0.09542]
[1777658147843,63.24,78505.58,0.0,-0.99911,0.0,0.09542]
[1777658148074,63.24,78505.02,0.0,-0.99911,0.0,0.09533]
[1777658148545,63.24,78506.5,0.0,-0.99911,0.0,0.09556]
[1777658149552,63.24,78507.57,0.0,-0.9991,0.0,0.09572]
[1777658151566,63.24,78508.76,0.0,-0.9991,0.0,0.0959]
[1777658152638,63.24,78508.76,0.0,-0.9991,0.0,0.0959]
[1777658152715,63.24,78508.76,0.0,-0.9991,0.0,0.0959]
[1777658152826,63.24,78508.76,0.0,-0.9991,0.0,0.0959]
[1777658152802,63.24,78507.82,0.0,-0.9991,0.0,0.09576]
[1777658153580,63.24,78508.64,0.0,-0.9991,0.0,0.09588]
[1777658156601,63.24,78510.15,0.0,-0.9991,0.0,0.09611]
[1777658157608,63.24,78514.27,0.0,-0.99909,0.0,0.09674]
[1777658158616,63.24,78520.12,0.0,-0.99909,0.0,0.09764]
[1777658159235,63.24,78520.12,0.0,-0.99909,0.0,0.09764]
[1777658159252,63.24,78520.12,0.0,-0.99909,0.0,0.09764]
[1777658159324,63.24,78520.12,0.0,-0.99909,0.0,0.09764]
[1777658160630,63.24,78518.83,0.0,-0.99909,0.0,0.09744]
[1777658165664,63.24,78518.85,0.0,-0.99909,0.0,0.09744]
[1777658166671,63.24,78517.57,0.0,-0.99909,0.0,0.09725]
[1777658168686,63.24,78518.33,0.0,-0.99909,0.0,0.09736]
[1777658169000,63.24,78518.33,0.0,-0.99909,0.0,0.09736]
[1777658169013,63.24,78518.33,0.0,-0.99909,0.0,0.09736]
[1777658169077,63.24,78518.33,0.0,-0.99909,0.0,0.09736]
[1777658169693,63.24,78520.24,0.0,-0.99908,0.0,0.09766]
[1777658170229,63.24,78520.24,0.0,-0.99908,0.0,0.09766]
[1777658170700,63.24,78523.09,0.0,-0.99908,0.0,0.0981]
[1777658171707,63.24,78528.64,0.0,-0.99907,0.0,0.09896]
[1777658172992,63.24,78528.25,0.0,-0.99907,0.0,0.0989]
[1777658173064,63.24,78528.25,0.0,-0.99907,0.0,0.0989]
[1777658173081,63.24,78528.25,0.0,-0.99907,0.0,0.0989]
[1777658174468,63.24,78528.75,0.0,-0.99907,0.0,0.09898]
[1777658174728,63.24,78532.67,0.0,-0.99907,0.0,0.09959]
[1777658175735,63.24,78536.83,0.0,-0.99906,0.0,0.10024]
[1777658177749,63.24,78539.84,0.0,-0.99905,0.0,0.10072]
[1777658178387,63.24,78539.84,0.0,-0.99905,0.0,0.10072]
[1777658178756,63.24,78540.65,0.0,-0.99905,0.0,0.10085]
[1777658178956,63.24,78540.65,0.0,-0.99905,0.0,0.10085]
[1777658179079,63.24,78540.65,0.0,-0.99905,0.0,0.10085]
[1777658179085,63.24,78540.65,0.0,-0.99905,0.0,0.10085]
[1777658179328,63.24,78540.65,0.0,-0.99905,0.0,0.10085]
[1777658179763,63.24,78547.74,0.0,-0.99904,0.0,0.10198]
[1777658180343,63.24,78547.74,0.0,-0.99904,0.0,0.10198]
[1777658180770,63.24,78551.53,0.0,-0.99903,0.0,0.10259]
[1777658182784,63.24,78552.33,0.0,-0.99903,0.0,0.10272]
[1777658182998,63.24,78552.33,0.0,-0.99903,0.0,0.10272]
[1777658183258,63.24,78552.33,0.0,-0.99903,0.0,0.10272]
[1777658187183,63.24,78552.79,0.0,-0.99903,0.0,0.10279]
[1777658187327,63.24,78552.79,0.0,-0.99903,0.0,0.10279]
[1777658187344,63.24,78552.79,0.0,-0.99903,0.0,0.10279]
[1777658187574,63.24,78552.79,0.0,-0.99903,0.0,0.10279]
[1777658188826,63.24,78554.66,0.0,-0.99903,0.0,0.10309]
[1777658190840,63.24,78557.06,0.0,-0.99903,0.0,0.10348]
[1777658191847,63.24,78557.91,0.0,-0.99903,0.0,0.10297]
[1777658194882,63.24,78557.58,0.0,-0.99903,0.0,0.10291]
[1777658194896,63.24,78557.58,0.0,-0.99903,0.0,0.10291]
[1777658195075,63.24,78557.85,0.0,-0.99903,0.0,0.10296]
[1777658196882,63.24,78559.72,0.0,-0.99903,0.0,0.10326]
[1777658199384,63.24,78559.19,0.0,-0.99903,0.0,0.10317]
[1777658201363,63.24,78558.8,0.0,-0.99903,0.0,0.10311]
[1777658201501,63.24,78558.8,0.0,-0.99903,0.0,0.10311]
[1777658202935,63.24,78563.75,0.0,-0.99902,0.0,0.10392]
[1777658203299,63.24,78563.75,0.0,-0.99902,0.0,0.10392]
[1777658203942,63.24,78566.73,0.0,-0.99902,0.0,0.1044]
[1777658205410,63.24,78566.29,0.0,-0.99902,0.0,0.10433]
[1777658205956,63.24,78575.07,0.0,-0.999,0.0,0.10578]
[1777658206966,63.24,78578.09,0.0,-0.999,0.0,0.10628]
[1777658207971,63.24,78573.26,0.0,-0.999,0.0,0.10548]
[1777658209236,63.24,78573.26,0.0,-0.999,0.0,0.10548]
[1777658209247,63.24,78573.26,0.0,-0.999,0.0,0.10548]
[1777658209548,63.24,78573.26,0.0,-0.999,0.0,0.10548]
[1777658209621,63.24,78575.9,0.0,-0.999,0.0,0.10591]
[1777658210639,63.24,78575.9,0.0,-0.999,0.0,0.10591]
[1777658210706,63.24,78575.9,0.0,-0.999,0.0,0.10591]
[1777658210826,63.24,78575.9,0.0,-0.999,0.0,0.10591]
[1777658213006,63.24,78576.79,0.0,-0.999,0.0,0.10606]
[1777658215985,63.24,78576.39,0.0,-0.999,0.0,0.10599]
[1777658215020,63.24,78575.21,0.0,-0.999,0.0,0.1058]
[1777658217612,63.24,78575.53,0.0,-0.999,0.0,0.10585]
[1777658217749,63.24,78575.53,0.0,-0.999,0.0,0.10585]
[1777658217850,63.24,78572.78,0.0,-0.99901,0.0,0.1054]
[1777658218044,63.24,78569.43,0.0,-0.99901,0.0,0.10485]
[1777658219916,63.24,78569.43,0.0,-0.99901,0.0,0.10485]
[1777658220058,63.24,78567.64,0.0,-0.99901,0.0,0.10455]
[1777658221267,63.24,78567.64,0.0,-0.99901,0.0,0.10455]
[1777658221326,63.24,78567.64,0.0,-0.99901,0.0,0.10455]
[1777658221343,63.24,78567.64,0.0,-0.99901,0.0,0.10455]
[1777658221575,63.24,78567.64,0.0,-0.99901,0.0,0.10455]
[1777658221622,63.24,78571.53,0.0,-0.99901,0.0,0.10519]
[1777658222085,63.24,78571.53,0.0,-0.99901,0.0,0.10519]
[1777658222113,63.24,78575.85,0.0,-0.999,0.0,0.10591]
[1777658223079,63.24,78572.29,0.0,-0.99901,0.0,0.10532]
[1777658224884,63.24,78572.29,0.0,-0.99901,0.0,0.10532]
[1777658224976,63.24,78572.29,0.0,-0.99901,0.0,0.10532]
[1777658224926,63.24,78570.73,0.0,-0.99901,0.0,0.10506]
[1777658225078,63.24,78570.73,0.0,-0.99901,0.0,0.10506]
[1777658225093,63.24,78563.59,0.0,-0.99902,0.0,0.10389]
[1777658226100,63.24,78561.14,0.0,-0.99903,0.0,0.10349]
[1777658227107,63.24,78558.89,0.0,-0.99903,0.0,0.10313]
[1777658228080,63.24,78558.89,0.0,-0.99903,0.0,0.10313]
[1777658228424,63.24,78558.89,0.0,-0.99903,0.0,0.10313]
[1777658228542,63.24,78558.89,0.0,-0.99903,0.0,0.10313]
[1777658228579,63.24,78558.89,0.0,-0.99903,0.0,0.10313]
[1777658228678,63.24,78563.2,0.0,-0.99902,0.0,0.10383]
[1777658229122,63.24,78571.98,0.0,-0.99901,0.0,0.10527]
[1777658230130,63.24,78571.67,0.0,-0.99901,0.0,0.10521]
[1777658232144,63.24,78570.4,0.0,-0.99901,0.0,0.105]
[1777658233859,63.24,78568.84,0.0,-0.99901,0.0,0.10475]
[1777658234642,63.24,78568.84,0.0,-0.99901,0.0,0.10475]
[1777658234715,63.24,78568.84,0.0,-0.99901,0.0,0.10475]
[1777658234829,63.24,78568.84,0.0,-0.99901,0.0,0.10475]
[1777658234919,63.24,78567.64,0.0,-0.99901,0.0,0.10455]
[1777658238186,63.24,78566.04,0.0,-0.99902,0.0,0.10429]
[1777658239193,63.24,78563.68,0.0,-0.99902,0.0,0.1039]
[1777658240638,63.24,78562.22,0.0,-0.99902,0.0,0.10367]
[1777658241986,63.24,78562.22,0.0,-0.99902,0.0,0.10367]
[1777658242001,63.24,78562.22,0.0,-0.99902,0.0,0.10367]
[1777658241210,63.24,78563.35,0.0,-0.99902,0.0,0.10385]
[1777658242444,63.24,78565.27,0.0,-0.99902,0.0,0.10416]
[1777658246060,63.24,78564.98,0.0,-0.99902,0.0,0.10412]
[1777658246243,63.24,78562.89,0.0,-0.99902,0.0,0.10378]
[1777658247162,63.24,78562.89,0.0,-0.99902,0.0,0.10378]
[1777658247176,63.24,78562.89,0.0,-0.99902,0.0,0.10378]
[1777658247325,63.24,78562.89,0.0,-0.99902,0.0,0.10378]
[1777658252586,63.24,78562.26,0.0,-0.99903,0.0,0.10302]
[1777658252706,63.24,78562.26,0.0,-0.99903,0.0,0.10302]
[1777658252805,63.24,78560.11,0.0,-0.99903,0.0,0.10267]
[1777658253141,63.24,78560.11,0.0,-0.99903,0.0,0.10267]
[1777658253213,63.24,78560.11,0.0,-0.99903,0.0,0.10267]
[1777658253325,63.24,78560.11,0.0,-0.99903,0.0,0.10267]
[1777658253454,63.24,78560.11,0.0,-0.99903,0.0,0.10267]
[1777658254664,63.24,78559.92,0.0,-0.99903,0.0,0.10264]
[1777658254826,63.24,78559.92,0.0,-0.99903,0.0,0.10264]
[1777658254983,63.24,78559.92,0.0,-0.99903,0.0,0.10264]
[1777658254881,63.24,78561.46,0.0,-0.99903,0.0,0.10289]
[1777658255307,63.24,78565.73,0.0,-0.99902,0.0,0.10358]
[1777658256314,63.24,78568.31,0.0,-0.99902,0.0,0.104]
[1777658258074,63.24,78567.99,0.0,-0.99902,0.0,0.10395]
[1777658258325,63.24,78567.99,0.0,-0.99902,0.0,0.10395]
[1777658258337,63.24,78567.99,0.0,-0.99902,0.0,0.10395]
[1777658262083,63.24,78568.39,0.0,-0.99902,0.0,0.10401]
[1777658262324,63.24,78568.39,0.0,-0.99902,0.0,0.10401]
[1777658262335,63.24,78568.39,0.0,-0.99902,0.0,0.10401]
[1777658262356,63.24,78571.11,0.0,-0.99901,0.0,0.10446]
[1777658263730,63.24,78572.86,0.0,-0.99901,0.0,0.10475]
[1777658266076,63.24,78573.27,0.0,-0.99901,0.0,0.10481]
[1777658266404,63.24,78573.27,0.0,-0.99901,0.0,0.10481]
[1777658266945,63.24,78573.27,0.0,-0.99901,0.0,0.10481]
[1777658266962,63.24,78573.33,0.0,-0.99901,0.0,0.10482]
[1777658270309,63.24,78574.33,0.0,-0.99901,0.0,0.10499]
[1777658270418,63.24,78574.54,0.0,-0.99901,0.0,0.10502]
[1777658271345,63.24,78574.54,0.0,-0.99901,0.0,0.10502]
[1777658271578,63.24,78574.54,0.0,-0.99901,0.0,0.10502]
[1777658271632,63.24,78574.54,0.0,-0.99901,0.0,0.10502]
[1777658274325,63.24,78574.88,0.0,-0.99901,0.0,0.10508]
[1777658274575,63.24,78574.88,0.0,-0.99901,0.0,0.10508]
[1777658274725,63.24,78574.88,0.0,-0.99901,0.0,0.10508]
[1777658275909,63.24,78575.21,0.0,-0.99901,0.0,0.10513]
[1777658275975,63.24,78575.21,0.0,-0.99901,0.0,0.10513]
[1777658275931,63.24,78574.24,0.0,-0.99901,0.0,0.10497]
[1777658276077,63.24,78574.24,0.0,-0.99901,0.0,0.10497]
[1777658276459,63.24,78573.79,0.0,-0.99901,0.0,0.1049]
[1777658278345,63.24,78573.01,0.0,-0.99901,0.0,0.10477]
[1777658278582,63.24,78573.01,0.0,-0.99901,0.0,0.10477]
[1777658278752,63.24,78573.01,0.0,-0.99901,0.0,0.10477]
[1777658278834,63.24,78570.96,0.0,-0.99901,0.0,0.10443]
[1777658279481,63.24,78569.36,0.0,-0.99902,0.0,0.10417]
[1777658282330,63.24,78570.62,0.0,-0.99902,0.0,0.10438]
[1777658282345,63.24,78570.62,0.0,-0.99902,0.0,0.10438]
[1777658282497,63.24,78570.62,0.0,-0.99902,0.0,0.10438]
[1777658282576,63.24,78570.62,0.0,-0.99902,0.0,0.10438]
[1777658282680,63.24,78570.62,0.0,-0.99902,0.0,0.10438]
[1777658283742,63.24,78571.48,0.0,-0.99901,0.0,0.10452]
[1777658283754,63.24,78571.48,0.0,-0.99901,0.0,0.10452]
[1777658283826,63.24,78571.48,0.0,-0.99901,0.0,0.10452]
[1777658283844,63.24,78571.49,0.0,-0.99901,0.0,0.10452]
[1777658286331,63.24,78571.13,0.0,-0.99901,0.0,0.10446]
[1777658286575,63.24,78571.13,0.0,-0.99901,0.0,0.10446]
[1777658286789,63.24,78571.13,0.0,-0.99901,0.0,0.10446]
[1777658290326,63.24,78570.09,0.0,-0.99902,0.0,0.10429]
[1777658290575,63.24,78570.09,0.0,-0.99902,0.0,0.10429]
[1777658290644,63.24,78570.09,0.0,-0.99902,0.0,0.10429]
[1777658290752,63.24,78570.09,0.0,-0.99902,0.0,0.10429]
[1777658292573,63.24,78572.13,0.0,-0.99901,0.0,0.10463]
[1777658293107,63.24,78572.13,0.0,-0.99901,0.0,0.10463]
[1777658293182,63.24,78572.13,0.0,-0.99901,0.0,0.10463]
[1777658293328,63.24,78572.13,0.0,-0.99901,0.0,0.10463]
[1777658293581,63.24,78573.64,0.0,-0.99901,0.0,0.10487]
[1777658294588,63.24,78577.33,0.0,-0.999,0.0,0.10548]
[1777658295595,63.24,78582.73,0.0,-0.999,0.0,0.10638]
[1777658296602,63.24,78586.16,0.0,-0.99899,0.0,0.10695]
[1777658297939,63.24,78586.16,0.0,-0.99899,0.0,0.10695]
[1777658298005,63.24,78586.16,0.0,-0.99899,0.0,0.10695]
[1777658298041,63.24,78587.56,0.0,-0.99899,0.0,0.10719]
[1777658298078,63.24,78587.56,0.0,-0.99899,0.0,0.10719]
[1777658307670,63.24,78585.55,0.0,-0.99899,0.0,0.10685]
[1777658308688,63.24,78582.7,0.0,-0.999,0.0,0.10637]
[1777658310702,63.24,78575.87,0.0,-0.99901,0.0,0.10524]
[1777658311622,63.24,78575.87,0.0,-0.99901,0.0,0.10524]
[1777658311709,63.24,78558.42,0.0,-0.99904,0.0,0.10175]
[1777658312242,63.24,78558.42,0.0,-0.99904,0.0,0.10175]
[1777658312441,63.24,78558.42,0.0,-0.99904,0.0,0.10175]
[1777658312716,63.24,78550.46,0.0,-0.99905,0.0,0.10048]
[1777658313723,63.24,78550.25,0.0,-0.99905,0.0,0.10045]
[1777658314189,63.24,78550.25,0.0,-0.99905,0.0,0.10045]
[1777658315879,63.24,78550.11,0.0,-0.99906,0.0,0.10043]
[1777658316017,63.24,78550.11,0.0,-0.99906,0.0,0.10043]
[1777658317750,63.24,78544.75,0.0,-0.99906,0.0,0.09958]
[1777658321779,63.24,78542.44,0.0,-0.99907,0.0,0.09922]
[1777658322786,63.24,78547.37,0.0,-0.99906,0.0,0.09999]
[1777658325105,63.24,78551.61,0.0,-0.99905,0.0,0.10066]
[1777658325808,63.24,78555.42,0.0,-0.99905,0.0,0.10127]
[1777658326815,63.24,78562.19,0.0,-0.99904,0.0,0.10235]
[1777658328078,63.24,78562.19,0.0,-0.99904,0.0,0.10235]
[1777658328325,63.24,78562.86,0.0,-0.99903,0.0,0.10246]
[1777658329061,63.24,78562.86,0.0,-0.99903,0.0,0.10246]
[1777658329078,63.24,78562.86,0.0,-0.99903,0.0,0.10246]
[1777658329127,63.24,78562.64,0.0,-0.99903,0.0,0.10243]
[1777658329325,63.24,78562.64,0.0,-0.99903,0.0,0.10243]
[1777658329836,63.24,78562.62,0.0,-0.99903,0.0,0.10242]
[1777658333864,63.24,78558.14,0.0,-0.99904,0.0,0.1017]
[1777658335878,63.24,78553.73,0.0,-0.99905,0.0,0.101]
[1777658336885,63.24,78550.84,0.0,-0.99905,0.0,0.10054]
[1777658338899,63.24,78546.83,0.0,-0.99906,0.0,0.09991]
[1777658339455,63.24,78546.83,0.0,-0.99906,0.0,0.09991]
[1777658339577,63.24,78546.83,0.0,-0.99906,0.0,0.09991]
[1777658339585,63.24,78546.83,0.0,-0.99906,0.0,0.09991]
[1777658339825,63.24,78546.83,0.0,-0.99906,0.0,0.09991]
[1777658339906,63.24,78546.44,0.0,-0.99906,0.0,0.09985]
[1777658344942,63.24,78541.09,0.0,-0.99907,0.0,0.09901]
[1777658348563,63.24,78542.1,0.0,-0.99907,0.0,0.09916]
[1777658348575,63.24,78542.1,0.0,-0.99907,0.0,0.09916]
[1777658348862,63.24,78542.1,0.0,-0.99907,0.0,0.09916]
[1777658349075,63.24,78542.1,0.0,-0.99907,0.0,0.09916]
[1777658349086,63.24,78542.45,0.0,-0.99907,0.0,0.09922]
[1777658352998,63.24,78546.4,0.0,-0.99906,0.0,0.09984]
[1777658355012,63.24,78548.66,0.0,-0.99906,0.0,0.1002]
[1777658355641,63.24,78548.66,0.0,-0.99906,0.0,0.1002]
[1777658355664,63.24,78548.66,0.0,-0.99906,0.0,0.1002]
[1777658355825,63.24,78548.66,0.0,-0.99906,0.0,0.1002]
[1777658356018,63.24,78548.24,0.0,-0.99906,0.0,0.10013]
[1777658361054,63.24,78547.84,0.0,-0.99906,0.0,0.10007]
[1777658361906,63.24,78547.84,0.0,-0.99906,0.0,0.10007]
[1777658362065,63.24,78547.84,0.0,-0.99906,0.0,0.10007]
[1777658362076,63.24,78547.84,0.0,-0.99906,0.0,0.10007]
[1777658362061,63.24,78546.89,0.0,-0.99906,0.0,0.09992]
[1777658363068,63.24,78546.78,0.0,-0.99906,0.0,0.0999]
[1777658366089,63.24,78545.08,0.0,-0.99906,0.0,0.09963]
[1777658366514,63.24,78545.08,0.0,-0.99906,0.0,0.09963]
[1777658366575,63.24,78545.08,0.0,-0.99906,0.0,0.09963]
[1777658366633,63.24,78545.08,0.0,-0.99906,0.0,0.09963]
[1777658366825,63.24,78545.08,0.0,-0.99906,0.0,0.09963]
[1777658367096,63.24,78545.23,0.0,-0.99906,0.0,0.09966]
[1777658368103,63.24,78547.85,0.0,-0.99906,0.0,0.10007]
[1777658370116,63.24,78549.83,0.0,-0.99906,0.0,0.10038]
[1777658371124,63.24,78551.21,0.0,-0.99906,0.0,0.09996]
[1777658372131,63.24,78553.19,0.0,-0.99906,0.0,0.10027]
[1777658373138,63.24,78556.99,0.0,-0.99905,0.0,0.10088]
[1777658374144,63.24,78558.97,0.0,-0.99905,0.0,0.10119]
[1777658374576,63.24,78558.97,0.0,-0.99905,0.0,0.10119]
[1777658374633,63.24,78558.97,0.0,-0.99905,0.0,0.10119]
[1777658374830,63.24,78558.97,0.0,-0.99905,0.0,0.10119]
[1777658375152,63.24,78558.25,0.0,-0.99905,0.0,0.10108]
[1777658380187,63.24,78557.78,0.0,-0.99905,0.0,0.101]
[1777658381194,63.24,78554.74,0.0,-0.99905,0.0,0.10052]
[1777658383118,63.24,78554.74,0.0,-0.99905,0.0,0.10052]
[1777658383290,63.24,78555.09,0.0,-0.99905,0.0,0.10057]
[1777658383327,63.24,78555.09,0.0,-0.99905,0.0,0.10057]
[1777658383428,63.24,78554.93,0.0,-0.99905,0.0,0.10055]
[1777658389249,63.24,78554.66,0.0,-0.99905,0.0,0.10051]
[1777658391057,63.24,78554.66,0.0,-0.99905,0.0,0.10051]
[1777658391075,63.24,78554.66,0.0,-0.99905,0.0,0.10051]
[1777658391158,63.24,78554.66,0.0,-0.99905,0.0,0.10051]
[1777658391179,63.24,78554.66,0.0,-0.99905,0.0,0.10051]
[1777658391330,63.24,78554.66,0.0,-0.99905,0.0,0.10051]
[1777658391431,63.24,78555.63,0.0,-0.99905,0.0,0.10066]
[1777658395293,63.24,78553.88,0.0,-0.99906,0.0,0.10038]
[1777658396918,63.24,78553.88,0.0,-0.99906,0.0,0.10038]
[1777658397009,63.24,78553.88,0.0,-0.99906,0.0,0.10038]
[1777658397075,63.24,78553.88,0.0,-0.99906,0.0,0.10038]
[1777658397177,63.24,78553.75,0.0,-0.99906,0.0,0.10036]
[1777658397306,63.24,78550.39,0.0,-0.99906,0.0,0.09983]
[1777658401334,63.24,78562.7,0.0,-0.99904,0.0,0.10179]
[1777658402341,63.24,78570.55,0.0,-0.99903,0.0,0.10305]
[1777658403348,63.24,78571.15,0.0,-0.99903,0.0,0.10315]
[1777658404662,63.24,78571.15,0.0,-0.99903,0.0,0.10315]
[1777658404735,63.24,78571.15,0.0,-0.99903,0.0,0.10315]
[1777658404828,63.24,78571.15,0.0,-0.99903,0.0,0.10315]
[1777658404900,63.24,78572.03,0.0,-0.99903,0.0,0.10329]
[1777658405362,63.24,78577.56,0.0,-0.99902,0.0,0.10419]
[1777658406368,63.24,78572.48,0.0,-0.99902,0.0,0.10337]
[1777658408625,63.24,78571.69,0.0,-0.99903,0.0,0.10324]
[1777658408746,63.24,78571.69,0.0,-0.99903,0.0,0.10324]
[1777658408826,63.24,78571.69,0.0,-0.99903,0.0,0.10324]
[1777658408916,63.24,78571.71,0.0,-0.99903,0.0,0.10324]
[1777658413418,63.24,78569.72,0.0,-0.99903,0.0,0.10292]
[1777658414425,63.24,78571.66,0.0,-0.99903,0.0,0.10323]
[1777658416567,63.24,78571.73,0.0,-0.99903,0.0,0.10324]
[1777658416577,63.24,78571.73,0.0,-0.99903,0.0,0.10324]
[1777658416627,63.24,78571.73,0.0,-0.99903,0.0,0.10324]
[1777658416831,63.24,78571.73,0.0,-0.99903,0.0,0.10324]
[1777658416933,63.24,78569.96,0.0,-0.99903,0.0,0.10296]
[1777658417445,63.24,78571.47,0.0,-0.99903,0.0,0.1032]
[1777658422770,63.24,78571.0,0.0,-0.99903,0.0,0.10313]
[1777658422826,63.24,78571.0,0.0,-0.99903,0.0,0.10313]
[1777658422956,63.24,78571.0,0.0,-0.99903,0.0,0.10313]
[1777658423075,63.24,78571.0,0.0,-0.99903,0.0,0.10313]
[1777658423084,63.24,78571.56,0.0,-0.99903,0.0,0.10322]
[1777658423488,63.24,78566.9,0.0,-0.99903,0.0,0.10246]
[1777658424495,63.24,78564.01,0.0,-0.99904,0.0,0.102]
[1777658428686,63.24,78563.28,0.0,-0.99904,0.0,0.10188]
[1777658428827,63.24,78563.28,0.0,-0.99904,0.0,0.10188]
[1777658428898,63.24,78563.28,0.0,-0.99904,0.0,0.10188]
[1777658429074,63.24,78563.28,0.0,-0.99904,0.0,0.10188]
[1777658429175,63.24,78562.25,0.0,-0.99904,0.0,0.10171]
[1777658430537,63.24,78569.0,0.0,-0.99903,0.0,0.1028]
[1777658432167,63.24,78569.0,0.0,-0.99903,0.0,0.1028]
[1777658432183,63.24,78573.12,0.0,-0.99903,0.0,0.10281]
[1777658432247,63.24,78573.12,0.0,-0.99903,0.0,0.10281]
[1777658432324,63.24,78573.12,0.0,-0.99903,0.0,0.10281]
[1777658432551,63.24,78572.05,0.0,-0.99903,0.0,0.10264]
[1777658433558,63.24,78574.15,0.0,-0.99903,0.0,0.10298]
[1777658435572,63.24,78572.16,0.0,-0.99903,0.0,0.10266]
[1777658436723,63.24,78572.16,0.0,-0.99903,0.0,0.10266]
[1777658436833,63.24,78572.16,0.0,-0.99903,0.0,0.10266]
[1777658436842,63.24,78572.16,0.0,-0.99903,0.0,0.10266]
[1777658437075,63.24,78572.16,0.0,-0.99903,0.0,0.10266]
[1777658437145,63.24,78572.69,0.0,-0.99903,0.0,0.10274]
[1777658440607,63.24,78571.17,0.0,-0.99903,0.0,0.1025]
[1777658444286,63.24,78571.58,0.0,-0.99903,0.0,0.10256]
[1777658444323,63.24,78571.58,0.0,-0.99903,0.0,0.10256]
[1777658444410,63.24,78571.58,0.0,-0.99903,0.0,0.10256]
[1777658444589,63.24,78571.58,0.0,-0.99903,0.0,0.10256]
[1777658444635,63.24,78576.14,0.0,-0.99902,0.0,0.1033]
[1777658445834,63.24,78576.14,0.0,-0.99902,0.0,0.1033]
[1777658445880,63.24,78581.36,0.0,-0.99902,0.0,0.10415]
[1777658448358,63.24,78580.66,0.0,-0.99902,0.0,0.10404]
[1777658448517,63.24,78580.66,0.0,-0.99902,0.0,0.10404]
[1777658448575,63.24,78580.66,0.0,-0.99902,0.0,0.10404]
[1777658448663,63.24,78581.21,0.0,-0.99902,0.0,0.10413]
[1777658449670,63.24,78582.99,0.0,-0.99901,0.0,0.10442]
[1777658451684,63.24,78580.99,0.0,-0.99902,0.0,0.10409]
[1777658453698,63.24,78577.38,0.0,-0.99902,0.0,0.10351]
[1777658455712,63.24,78558.3,0.0,-0.99905,0.0,0.10044]
[1777658456719,63.24,78555.86,0.0,-0.99906,0.0,0.10005]
[1777658457870,63.24,78555.86,0.0,-0.99906,0.0,0.10005]
[1777658457980,63.24,78555.86,0.0,-0.99906,0.0,0.10005]
[1777658458081,63.24,78555.86,0.0,-0.99906,0.0,0.10005]
[1777658458136,63.24,78551.92,0.0,-0.99906,0.0,0.09943]
[1777658458733,63.24,78548.13,0.0,-0.99907,0.0,0.09884]
[1777658459740,63.24,78546.51,0.0,-0.99907,0.0,0.09859]
[1777658462758,63.24,78547.79,0.0,-0.99907,0.0,0.09879]
[1777658462827,63.24,78547.79,0.0,-0.99907,0.0,0.09879]
[1777658462873,63.24,78547.79,0.0,-0.99907,0.0,0.09879]
[1777658463075,63.24,78547.79,0.0,-0.99907,0.0,0.09879]
[1777658463176,63.24,78547.5,0.0,-0.99907,0.0,0.09874]
[1777658464775,63.24,78542.25,0.0,-0.99908,0.0,0.09792]
[1777658465782,63.24,78536.0,0.0,-0.99909,0.0,0.09696]
[1777658467796,63.24,78532.62,0.0,-0.99909,0.0,0.09644]
[1777658469624,63.24,78531.95,0.0,-0.9991,0.0,0.09634]
[1777658469711,63.24,78531.95,0.0,-0.9991,0.0,0.09634]
[1777658469829,63.24,78531.95,0.0,-0.9991,0.0,0.09634]
[1777658469921,63.24,78533.69,0.0,-0.99909,0.0,0.09661]
[1777658471824,63.24,78532.05,0.0,-0.9991,0.0,0.09636]
[1777658476870,63.24,78527.51,0.0,-0.9991,0.0,0.09566]
[1777658477876,63.24,78519.02,0.0,-0.99912,0.0,0.09438]
[1777658478883,63.24,78519.48,0.0,-0.99911,0.0,0.09445]
[1777658480624,63.24,78519.19,0.0,-0.99912,0.0,0.09441]
[1777658480702,63.24,78519.19,0.0,-0.99912,0.0,0.09441]
[1777658480825,63.24,78519.19,0.0,-0.99912,0.0,0.09441]
[1777658480897,63.24,78515.56,0.0,-0.99912,0.0,0.09387]
[1777658481904,63.24,78513.4,0.0,-0.99912,0.0,0.09354]
[1777658482911,63.24,78514.87,0.0,-0.99912,0.0,0.09376]
[1777658485918,63.24,78515.14,0.0,-0.99912,0.0,0.0938]
[1777658486157,63.24,78511.46,0.0,-0.99913,0.0,0.09326]
[1777658486495,63.24,78511.46,0.0,-0.99913,0.0,0.09326]
[1777658486938,63.24,78504.81,0.0,-0.99914,0.0,0.09227]
[1777658487335,63.24,78504.81,0.0,-0.99914,0.0,0.09227]
[1777658487946,63.24,78499.64,0.0,-0.99914,0.0,0.09152]
[1777658489960,63.24,78502.13,0.0,-0.99914,0.0,0.09188]
[1777658490434,63.24,78502.13,0.0,-0.99914,0.0,0.09188]
[1777658490573,63.24,78502.13,0.0,-0.99914,0.0,0.09188]
[1777658490622,63.24,78502.13,0.0,-0.99914,0.0,0.09188]
[1777658490661,63.24,78502.13,0.0,-0.99914,0.0,0.09188]
[1777658490925,63.24,78502.13,0.0,-0.99914,0.0,0.09188]
[1777658490967,63.24,78503.6,0.0,-0.99914,0.0,0.0921]
[1777658492981,63.24,78500.39,0.0,-0.99915,0.0,0.09103]
[1777658495693,63.24,78500.01,0.0,-0.99915,0.0,0.09098]
[1777658496002,63.24,78491.01,0.0,-0.99916,0.0,0.08968]
[1777658496794,63.24,78491.01,0.0,-0.99916,0.0,0.08968]
[1777658497009,63.24,78483.04,0.0,-0.99917,0.0,0.08854]
[1777658498016,63.24,78482.56,0.0,-0.99917,0.0,0.08847]
[1777658499023,63.24,78478.19,0.0,-0.99918,0.0,0.08786]
[1777658499578,63.24,78478.19,0.0,-0.99918,0.0,0.08786]
[1777658499740,63.24,78478.19,0.0,-0.99918,0.0,0.08786]
[1777658500030,63.24,78476.16,0.0,-0.99918,0.0,0.08757]
[1777658501199,63.24,78476.16,0.0,-0.99918,0.0,0.08757]
[1777658501326,63.24,78477.19,0.0,-0.99918,0.0,0.08772]
[1777658501371,63.24,78477.19,0.0,-0.99918,0.0,0.08772]
[1777658501580,63.24,78477.19,0.0,-0.99918,0.0,0.08772]
[1777658501826,63.24,78477.19,0.0,-0.99918,0.0,0.08772]
[1777658502044,63.24,78477.37,0.0,-0.99918,0.0,0.08774]
[1777658507079,63.24,78476.92,0.0,-0.99918,0.0,0.08768]
[1777658511367,63.24,78477.31,0.0,-0.99918,0.0,0.08773]
[1777658511417,63.24,78477.31,0.0,-0.99918,0.0,0.08773]
[1777658511579,63.24,78477.31,0.0,-0.99918,0.0,0.08773]
[1777658512114,63.24,78476.87,0.0,-0.99918,0.0,0.08767]
[1777658513121,63.24,78480.22,0.0,-0.99918,0.0,0.08814]
[1777658515135,63.24,78481.38,0.0,-0.99918,0.0,0.08831]
[1777658518156,63.24,78478.39,0.0,-0.99918,0.0,0.08789]
[1777658519163,63.24,78473.62,0.0,-0.99919,0.0,0.08722]
[1777658520173,63.24,78473.62,0.0,-0.99919,0.0,0.08722]
[1777658520197,63.24,78467.08,0.0,-0.9992,0.0,0.08631]
[1777658520324,63.24,78467.08,0.0,-0.9992,0.0,0.08631]
[1777658520630,63.24,78467.08,0.0,-0.9992,0.0,0.08631]
[1777658520908,63.24,78467.08,0.0,-0.9992,0.0,0.08631]
[1777658521003,63.24,78467.08,0.0,-0.9992,0.0,0.08631]
[1777658521075,63.24,78467.08,0.0,-0.9992,0.0,0.08631]
[1777658521177,63.24,78468.36,0.0,-0.99919,0.0,0.08648]
[1777658522184,63.24,78474.44,0.0,-0.99919,0.0,0.08733]
[1777658523191,63.24,78477.29,0.0,-0.99918,0.0,0.08773]
[1777658524197,63.24,78478.81,0.0,-0.99918,0.0,0.08795]
[1777658525205,63.24,78476.6,0.0,-0.99918,0.0,0.08763]
[1777658526212,63.24,78475.17,0.0,-0.99918,0.0,0.08743]
[1777658526386,63.24,78475.17,0.0,-0.99918,0.0,0.08743]
[1777658526504,63.24,78475.17,0.0,-0.99918,0.0,0.08743]
[1777658526575,63.24,78475.17,0.0,-0.99918,0.0,0.08743]
[1777658527219,63.24,78471.05,0.0,-0.99919,0.0,0.08686]
[1777658528226,63.24,78467.69,0.0,-0.9992,0.0,0.08639]
[1777658529232,63.24,78469.5,0.0,-0.99919,0.0,0.08664]
[1777658530245,63.24,78469.5,0.0,-0.99919,0.0,0.08664]
[1777658530277,63.24,78469.5,0.0,-0.99919,0.0,0.08664]
[1777658530312,63.24,78473.42,0.0,-0.99919,0.0,0.08719]
[1777658530325,63.24,78473.42,0.0,-0.99919,0.0,0.08719]
[1777658530382,63.24,78473.42,0.0,-0.99919,0.0,0.08719]
[1777658531247,63.24,78476.25,0.0,-0.99918,0.0,0.08759]
[1777658533261,63.24,78474.33,0.0,-0.99919,0.0,0.08732]
[1777658533578,63.24,78474.33,0.0,-0.99919,0.0,0.08732]
[1777658533828,63.24,78474.33,0.0,-0.99919,0.0,0.08732]
[1777658533867,63.24,78474.33,0.0,-0.99919,0.0,0.08732]
[1777658534268,63.24,78473.19,0.0,-0.99919,0.0,0.08716]
[1777658537905,63.24,78473.02,0.0,-0.99919,0.0,0.08713]
[1777658538296,63.24,78474.5,0.0,-0.99919,0.0,0.08734]
[1777658539303,63.24,78476.9,0.0,-0.99918,0.0,0.08768]
[1777658541064,63.24,78475.98,0.0,-0.99918,0.0,0.08755]
[1777658541075,63.24,78475.98,0.0,-0.99918,0.0,0.08755]
[1777658541146,63.24,78475.98,0.0,-0.99918,0.0,0.08755]
[1777658541316,63.24,78474.52,0.0,-0.99919,0.0,0.08734]
[1777658545345,63.24,78475.62,0.0,-0.99918,0.0,0.0875]
[1777658550380,63.24,78475.03,0.0,-0.99919,0.0,0.08741]
[1777658552094,63.24,78475.03,0.0,-0.99919,0.0,0.08741]
[1777658552245,63.24,78475.03,0.0,-0.99919,0.0,0.08741]
[1777658552325,63.24,78475.03,0.0,-0.99919,0.0,0.08741]
[1777658552318,63.24,78466.96,0.0,-0.9992,0.0,0.08572]
[1777658552426,63.24,78463.54,0.0,-0.99921,0.0,0.08525]
[1777658553579,63.24,78463.54,0.0,-0.99921,0.0,0.08525]
[1777658553731,63.24,78463.54,0.0,-0.99921,0.0,0.08525]
[1777658554205,63.24,78463.54,0.0,-0.99921,0.0,0.08525]
[1777658554278,63.24,78463.54,0.0,-0.99921,0.0,0.08525]
[1777658554268,63.24,78468.65,0.0,-0.9992,0.0,0.08596]
[1777658554482,63.24,78468.65,0.0,-0.9992,0.0,0.08596]
[1777658555075,63.24,78468.65,0.0,-0.9992,0.0,0.08596]
[1777658555251,63.24,78468.65,0.0,-0.9992,0.0,0.08596]
[1777658555080,63.24,78478.75,0.0,-0.99919,0.0,0.08736]
[1777658555429,63.24,78489.75,0.0,-0.99917,0.0,0.08891]
[1777658556436,63.24,78495.6,0.0,-0.99916,0.0,0.08975]
[1777658557418,63.24,78495.6,0.0,-0.99916,0.0,0.08975]
[1777658557528,63.24,78495.6,0.0,-0.99916,0.0,0.08975]
[1777658557582,63.24,78495.6,0.0,-0.99916,0.0,0.08975]
[1777658557713,63.24,78495.6,0.0,-0.99916,0.0,0.08975]
[1777658557789,63.24,78495.67,0.0,-0.99916,0.0,0.08976]
[1777658560466,63.24,78494.84,0.0,-0.99916,0.0,0.08964]
[1777658561585,63.24,78494.84,0.0,-0.99916,0.0,0.08964]
[1777658561676,63.24,78494.01,0.0,-0.99916,0.0,0.08952]
[1777658562442,63.24,78494.01,0.0,-0.99916,0.0,0.08952]
[1777658562644,63.24,78492.04,0.0,-0.99917,0.0,0.08924]
[1777658563584,63.24,78492.04,0.0,-0.99917,0.0,0.08924]
[1777658563766,63.24,78492.04,0.0,-0.99917,0.0,0.08924]
[1777658563791,63.24,78494.18,0.0,-0.99916,0.0,0.08955]
[1777658564498,63.24,78492.93,0.0,-0.99916,0.0,0.08937]
[1777658565505,63.24,78490.59,0.0,-0.99917,0.0,0.08903]
[1777658567518,63.24,78489.62,0.0,-0.99917,0.0,0.0889]
[1777658568526,63.24,78481.58,0.0,-0.99918,0.0,0.08776]
[1777658569532,63.24,78479.15,0.0,-0.99918,0.0,0.08742]
[1777658570540,63.24,78474.65,0.0,-0.99919,0.0,0.08679]
[1777658571547,63.24,78491.48,0.0,-0.99917,0.0,0.08916]
[1777658572554,63.24,78493.47,0.0,-0.99916,0.0,0.08945]
[1777658574567,63.24,78494.31,0.0,-0.99916,0.0,0.08957]
[1777658575575,63.24,78493.1,0.0,-0.99916,0.0,0.08939]
[1777658579604,63.24,78492.2,0.0,-0.99917,0.0,0.08926]
[1777658580611,63.24,78493.17,0.0,-0.99916,0.0,0.0894]
[1777658581618,63.24,78495.08,0.0,-0.99916,0.0,0.08968]
[1777658582625,63.24,78501.67,0.0,-0.99915,0.0,0.09063]
[1777658583632,63.24,78503.74,0.0,-0.99915,0.0,0.09093]
[1777658584639,63.24,78506.61,0.0,-0.99915,0.0,0.09134]
[1777658586169,63.24,78506.61,0.0,-0.99915,0.0,0.09134]
[1777658586653,63.24,78507.45,0.0,-0.99914,0.0,0.09147]
[1777658587737,63.24,78507.45,0.0,-0.99914,0.0,0.09147]
[1777658590681,63.24,78508.74,0.0,-0.99914,0.0,0.09165]
[1777658592006,63.24,78508.74,0.0,-0.99914,0.0,0.09165]
[1777658592086,63.24,78524.25,0.0,-0.99912,0.0,0.09395]
[1777658592695,63.24,78533.49,0.0,-0.9991,0.0,0.09534]
[1777658593702,63.24,78531.96,0.0,-0.99911,0.0,0.09511]
[1777658595292,63.24,78531.96,0.0,-0.99911,0.0,0.09511]
[1777658597730,63.24,78530.36,0.0,-0.99911,0.0,0.09486]
[1777658598737,63.24,78531.15,0.0,-0.99911,0.0,0.09498]
[1777658604174,63.24,78530.75,0.0,-0.99911,0.0,0.09492]
[1777658605331,63.24,78530.52,0.0,-0.99911,0.0,0.09489]
[1777658605408,63.24,78530.52,0.0,-0.99911,0.0,0.09489]
[1777658605343,63.24,78530.9,0.0,-0.99911,0.0,0.09495]
[1777658606793,63.24,78529.09,0.0,-0.99911,0.0,0.09467]
[1777658607800,63.24,78527.96,0.0,-0.99911,0.0,0.0945]
[1777658608807,63.24,78527.15,0.0,-0.99911,0.0,0.09438]
[1777658611828,63.24,78530.81,0.0,-0.99911,0.0,0.09432]
[1777658612835,63.24,78533.65,0.0,-0.99911,0.0,0.09475]
[1777658613842,63.24,78534.98,0.0,-0.99911,0.0,0.09495]
[1777658614849,63.24,78536.15,0.0,-0.99911,0.0,0.09512]
[1777658615856,63.24,78534.98,0.0,-0.99911,0.0,0.09495]
[1777658620891,63.24,78537.91,0.0,-0.9991,0.0,0.09539]
[1777658624919,63.24,78538.95,0.0,-0.9991,0.0,0.09555]
[1777658625926,63.24,78538.15,0.0,-0.9991,0.0,0.09543]
[1777658628947,63.24,78535.55,0.0,-0.99911,0.0,0.09503]
[1777658630960,63.24,78533.84,0.0,-0.99911,0.0,0.09477]
[1777658631968,63.24,78532.65,0.0,-0.99911,0.0,0.0946]
[1777658634989,63.24,78530.08,0.0,-0.99912,0.0,0.09421]
[1777658635996,63.24,78529.21,0.0,-0.99912,0.0,0.09408]
[1777658641034,63.24,78530.02,0.0,-0.99912,0.0,0.0942]
[1777658644055,63.24,78531.33,0.0,-0.99911,0.0,0.0944]
[1777658646068,63.24,78530.52,0.0,-0.99911,0.0,0.09428]
[1777658651104,63.24,78530.5,0.0,-0.99911,0.0,0.09427]
[1777658653118,63.24,78529.55,0.0,-0.99912,0.0,0.09413]
[1777658654125,63.24,78528.6,0.0,-0.99912,0.0,0.09399]
[1777658659160,63.24,78528.54,0.0,-0.99912,0.0,0.09398]
[1777658660167,63.24,78525.43,0.0,-0.99912,0.0,0.09351]
[1777658661173,63.24,78521.8,0.0,-0.99913,0.0,0.09297]
[1777658666216,63.24,78523.91,0.0,-0.99912,0.0,0.09329]
[1777658668229,63.24,78526.59,0.0,-0.99912,0.0,0.09369]
[1777658669236,63.24,78527.89,0.0,-0.99912,0.0,0.09388]
[1777658673265,63.24,78532.22,0.0,-0.99912,0.0,0.09392]
[1777658674272,63.24,78538.1,0.0,-0.99911,0.0,0.0948]
[1777658675279,63.24,78539.03,0.0,-0.99911,0.0,0.09494]
[1777658676286,63.24,78542.64,0.0,-0.9991,0.0,0.09549]
[1777658677293,63.24,78543.8,0.0,-0.9991,0.0,0.09566]
[1777658678300,63.24,78544.89,0.0,-0.9991,0.0,0.09583]
[1777658679306,63.24,78551.81,0.0,-0.99909,0.0,0.09689]
[1777658680314,63.24,78555.61,0.0,-0.99908,0.0,0.09748]
[1777658681321,63.24,78553.31,0.0,-0.99909,0.0,0.09712]
[1777658683335,63.24,78552.43,0.0,-0.99909,0.0,0.09699]
[1777658685349,63.24,78551.47,0.0,-0.99909,0.0,0.09684]
[1777658689673,63.24,78551.14,0.0,-0.99909,0.0,0.09679]
[1777658691392,63.24,78546.65,0.0,-0.9991,0.0,0.0961]
[1777658692399,63.24,78543.96,0.0,-0.9991,0.0,0.09569]
[1777658693405,63.24,78544.85,0.0,-0.9991,0.0,0.09582]
[1777658698441,63.24,78544.58,0.0,-0.9991,0.0,0.09578]
[1777658701462,63.24,78542.56,0.0,-0.9991,0.0,0.09548]
[1777658702470,63.24,78541.77,0.0,-0.9991,0.0,0.09536]
[1777658705490,63.24,78527.23,0.0,-0.99913,0.0,0.09317]
[1777658706497,63.24,78521.68,0.0,-0.99913,0.0,0.09235]
[1777658707504,63.24,78517.63,0.0,-0.99914,0.0,0.09176]
[1777658708511,63.24,78516.14,0.0,-0.99914,0.0,0.09154]
[1777658710756,63.24,78515.91,0.0,-0.99914,0.0,0.09151]
[1777658710848,63.24,78506.33,0.0,-0.99916,0.0,0.09012]
[1777658711533,63.24,78501.64,0.0,-0.99916,0.0,0.08944]
[1777658712539,63.24,78501.75,0.0,-0.99916,0.0,0.08946]
[1777658713546,63.24,78502.98,0.0,-0.99916,0.0,0.08963]
[1777658714553,63.24,78508.33,0.0,-0.99915,0.0,0.0904]
[1777658715560,63.24,78516.98,0.0,-0.99914,0.0,0.09166]
[1777658716567,63.24,78526.86,0.0,-0.99913,0.0,0.09312]
[1777658717574,63.24,78537.15,0.0,-0.99911,0.0,0.09466]
[1777658718581,63.24,78536.88,0.0,-0.99911,0.0,0.09462]
[1777658719588,63.24,78538.31,0.0,-0.99911,0.0,0.09483]
[1777658722610,63.24,78536.27,0.0,-0.99911,0.0,0.09453]
[1777658724624,63.24,78535.47,0.0,-0.99911,0.0,0.09441]
[1777658725631,63.24,78534.54,0.0,-0.99911,0.0,0.09427]
[1777658728652,63.24,78535.51,0.0,-0.99911,0.0,0.09441]
[1777658729659,63.24,78536.75,0.0,-0.99911,0.0,0.0946]
[1777658730666,63.24,78539.84,0.0,-0.99911,0.0,0.09506]
[1777658732679,63.24,78540.02,0.0,-0.99911,0.0,0.09448]
[1777658737715,63.24,78546.27,0.0,-0.9991,0.0,0.09542]
[1777658740736,63.24,78544.27,0.0,-0.99911,0.0,0.09512]
[1777658742750,63.24,78542.67,0.0,-0.99911,0.0,0.09488]
[1777658744764,63.24,78541.86,0.0,-0.99911,0.0,0.09475]
[1777658746778,63.24,78543.67,0.0,-0.99911,0.0,0.09503]
[1777658747785,63.24,78542.5,0.0,-0.99911,0.0,0.09485]
[1777658749800,63.24,78538.19,0.0,-0.99911,0.0,0.0942]
[1777658751814,63.24,78539.21,0.0,-0.99911,0.0,0.09435]
[1777658754330,63.24,78539.33,0.0,-0.99911,0.0,0.09437]
[1777658754432,63.24,78553.59,0.0,-0.99909,0.0,0.09654]
[1777658755148,63.24,78553.59,0.0,-0.99909,0.0,0.09654]
[1777658755234,63.24,78577.32,0.0,-0.99905,0.0,0.10024]
[1777658755843,63.24,78579.4,0.0,-0.99905,0.0,0.10057]
[1777658757452,63.24,78579.4,0.0,-0.99905,0.0,0.10057]
[1777658758523,63.24,78579.65,0.0,-0.99905,0.0,0.10061]
[1777658758579,63.24,78579.64,0.0,-0.99905,0.0,0.10061]
[1777658758863,63.24,78579.86,0.0,-0.99905,0.0,0.10064]
[1777658760878,63.24,78577.38,0.0,-0.99905,0.0,0.10025]
[1777658762811,63.24,78576.21,0.0,-0.99905,0.0,0.10006]
[1777658763506,63.24,78576.21,0.0,-0.99905,0.0,0.10006]
[1777658762892,63.24,78596.52,0.0,-0.99902,0.0,0.10332]
[1777658763899,63.24,78599.46,0.0,-0.99902,0.0,0.1038]
[1777658766146,63.24,78598.0,0.0,-0.99902,0.0,0.10357]
[1777658768333,63.24,78598.15,0.0,-0.99902,0.0,0.10359]
[1777658768353,63.24,78598.15,0.0,-0.99902,0.0,0.10359]
[1777658768394,63.24,78597.73,0.0,-0.99902,0.0,0.10352]
[1777658770367,63.24,78596.16,0.0,-0.99902,0.0,0.10327]
[1777658770407,63.24,78586.31,0.0,-0.99904,0.0,0.10167]
[1777658770948,63.24,78579.66,0.0,-0.99905,0.0,0.10061]
[1777658771955,63.24,78570.44,0.0,-0.99906,0.0,0.09915]
[1777658772962,63.24,78569.09,0.0,-0.99907,0.0,0.09894]
[1777658775983,63.24,78566.94,0.0,-0.99907,0.0,0.0986]
[1777658777997,63.24,78564.32,0.0,-0.99907,0.0,0.0982]
[1777658780015,63.24,78562.34,0.0,-0.99908,0.0,0.09789]
[1777658783032,63.24,78559.84,0.0,-0.99908,0.0,0.0975]
[1777658784042,63.24,78556.34,0.0,-0.99909,0.0,0.09696]
[1777658785046,63.24,78553.09,0.0,-0.99909,0.0,0.09646]
[1777658785968,63.24,78553.09,0.0,-0.99909,0.0,0.09646]
[1777658786080,63.24,78553.09,0.0,-0.99909,0.0,0.09646]
[1777658786099,63.24,78553.09,0.0,-0.99909,0.0,0.09646]
[1777658786332,63.24,78553.09,0.0,-0.99909,0.0,0.09646]
[1777658788067,63.24,78555.08,0.0,-0.99909,0.0,0.09677]
[1777658791088,63.24,78554.15,0.0,-0.9991,0.0,0.096]
[1777658792095,63.24,78551.44,0.0,-0.9991,0.0,0.09559]
[1777658793288,63.24,78551.44,0.0,-0.9991,0.0,0.09559]
[1777658793326,63.24,78551.44,0.0,-0.9991,0.0,0.09559]
[1777658793344,63.24,78551.44,0.0,-0.9991,0.0,0.09559]
[1777658793576,63.24,78551.44,0.0,-0.9991,0.0,0.09559]
[1777658795136,63.24,78551.03,0.0,-0.9991,0.0,0.09552]
[1777658795330,63.24,78551.03,0.0,-0.9991,0.0,0.09552]
[1777658795346,63.24,78551.03,0.0,-0.9991,0.0,0.09552]
[1777658795576,63.24,78551.03,0.0,-0.9991,0.0,0.09552]
[1777658795447,63.24,78548.99,0.0,-0.9991,0.0,0.09521]
[1777658797130,63.24,78551.6,0.0,-0.9991,0.0,0.09561]
[1777658798137,63.24,78555.5,0.0,-0.99909,0.0,0.09621]
[1777658801460,63.24,78556.17,0.0,-0.99909,0.0,0.09631]
[1777658801577,63.24,78556.17,0.0,-0.99909,0.0,0.09631]
[1777658801589,63.24,78556.17,0.0,-0.99909,0.0,0.09631]
[1777658801827,63.24,78557.4,0.0,-0.99909,0.0,0.0965]
[1777658802727,63.24,78557.03,0.0,-0.99909,0.0,0.09644]
[1777658802825,63.24,78557.03,0.0,-0.99909,0.0,0.09644]
[1777658802837,63.24,78557.03,0.0,-0.99909,0.0,0.09644]
[1777658803074,63.24,78557.03,0.0,-0.99909,0.0,0.09644]
[1777658803171,63.24,78557.21,0.0,-0.99909,0.0,0.09647]
[1777658804179,63.24,78559.68,0.0,-0.99909,0.0,0.09685]
[1777658805186,63.24,78557.99,0.0,-0.99909,0.0,0.09659]
[1777658807190,63.24,78559.07,0.0,-0.99909,0.0,0.09675]
[1777658807278,63.24,78559.07,0.0,-0.99909,0.0,0.09675]
[1777658807327,63.24,78559.07,0.0,-0.99909,0.0,0.09675]
[1777658807906,63.24,78558.77,0.0,-0.99909,0.0,0.09671]
[1777658808051,63.24,78558.77,0.0,-0.99909,0.0,0.09671]
[1777658808075,63.24,78558.77,0.0,-0.99909,0.0,0.09671]
[1777658808207,63.24,78558.92,0.0,-0.99909,0.0,0.09673]
[1777658811228,63.24,78560.86,0.0,-0.99909,0.0,0.09703]
[1777658812235,63.24,78563.32,0.0,-0.99908,0.0,0.09741]
[1777658814946,63.24,78563.46,0.0,-0.99908,0.0,0.09743]
[1777658815003,63.24,78563.46,0.0,-0.99908,0.0,0.09743]
[1777658815076,63.24,78563.46,0.0,-0.99908,0.0,0.09743]
[1777658815598,63.24,78563.46,0.0,-0.99908,0.0,0.09743]
[1777658815688,63.24,78563.43,0.0,-0.99908,0.0,0.09742]
[1777658815828,63.24,78563.43,0.0,-0.99908,0.0,0.09742]
[1777658816263,63.24,78563.59,0.0,-0.99908,0.0,0.09745]
[1777658821442,63.24,78562.58,0.0,-0.99908,0.0,0.09729]
[1777658821543,63.24,78560.04,0.0,-0.99909,0.0,0.0969]
[1777658823401,63.24,78561.51,0.0,-0.99908,0.0,0.09713]
[1777658823467,63.24,78561.51,0.0,-0.99908,0.0,0.09713]
[1777658823576,63.24,78561.51,0.0,-0.99908,0.0,0.09713]
[1777658823568,63.24,78563.88,0.0,-0.99908,0.0,0.09749]
[1777658824215,63.24,78563.88,0.0,-0.99908,0.0,0.09749]
[1777658824286,63.24,78563.88,0.0,-0.99908,0.0,0.09749]
[1777658824326,63.24,78563.88,0.0,-0.99908,0.0,0.09749]
[1777658824427,63.24,78563.65,0.0,-0.99908,0.0,0.09746]
[1777658826167,63.24,78563.58,0.0,-0.99908,0.0,0.09745]
[1777658826333,63.24,78557.28,0.0,-0.99909,0.0,0.09648]
[1777658827339,63.24,78549.39,0.0,-0.9991,0.0,0.09527]
[1777658828347,63.24,78548.43,0.0,-0.9991,0.0,0.09513]
[1777658829419,63.24,78548.43,0.0,-0.9991,0.0,0.09513]
[1777658829548,63.24,78548.43,0.0,-0.9991,0.0,0.09513]
[1777658829472,63.24,78551.25,0.0,-0.9991,0.0,0.09556]
[1777658829765,63.24,78551.25,0.0,-0.9991,0.0,0.09556]
[1777658831566,63.24,78549.79,0.0,-0.9991,0.0,0.09534]
[1777658831576,63.24,78549.79,0.0,-0.9991,0.0,0.09534]
[1777658831596,63.24,78547.96,0.0,-0.99911,0.0,0.09506]
[1777658831829,63.24,78547.96,0.0,-0.99911,0.0,0.09506]
[1777658832375,63.24,78546.9,0.0,-0.99911,0.0,0.0949]
[1777658833393,63.24,78540.29,0.0,-0.99912,0.0,0.0939]
[1777658834396,63.24,78522.9,0.0,-0.99914,0.0,0.09133]
[1777658835397,63.24,78514.43,0.0,-0.99916,0.0,0.0901]
[1777658836404,63.24,78512.4,0.0,-0.99916,0.0,0.08981]
[1777658837411,63.24,78510.87,0.0,-0.99916,0.0,0.08959]
[1777658838418,63.24,78509.11,0.0,-0.99916,0.0,0.08934]
[1777658840432,63.24,78505.42,0.0,-0.99917,0.0,0.08881]
[1777658841745,63.24,78506.56,0.0,-0.99917,0.0,0.08897]
[1777658843453,63.24,78512.2,0.0,-0.99916,0.0,0.08978]
[1777658844460,63.24,78519.33,0.0,-0.99915,0.0,0.09081]
[1777658846473,63.24,78521.07,0.0,-0.99915,0.0,0.09107]
[1777658848489,63.24,78519.28,0.0,-0.99915,0.0,0.0908]
[1777658850648,63.24,78518.27,0.0,-0.99915,0.0,0.09066]
[1777658850776,63.24,78517.99,0.0,-0.99915,0.0,0.09062]
[1777658850827,63.24,78517.99,0.0,-0.99915,0.0,0.09062]
[1777658851279,63.24,78517.99,0.0,-0.99915,0.0,0.09062]
[1777658851325,63.24,78517.99,0.0,-0.99915,0.0,0.09062]
[1777658851348,63.24,78517.99,0.0,-0.99915,0.0,0.09062]
[1777658851575,63.24,78517.99,0.0,-0.99915,0.0,0.09062]
[1777658851510,63.24,78518.51,0.0,-0.99916,0.0,0.0901]
[1777658855538,63.24,78511.84,0.0,-0.99916,0.0,0.08914]
[1777658856545,63.24,78506.4,0.0,-0.99917,0.0,0.08837]
[1777658858656,63.24,78505.19,0.0,-0.99917,0.0,0.08819]
[1777658858731,63.24,78504.72,0.0,-0.99917,0.0,0.08813]
[1777658858828,63.24,78504.72,0.0,-0.99917,0.0,0.08813]
[1777658859278,63.24,78504.72,0.0,-0.99917,0.0,0.08813]
[1777658859326,63.24,78504.72,0.0,-0.99917,0.0,0.08813]
[1777658859439,63.24,78504.72,0.0,-0.99917,0.0,0.08813]
[1777658859574,63.24,78504.72,0.0,-0.99917,0.0,0.08813]
[1777658859568,63.24,78504.67,0.0,-0.99918,0.0,0.08812]
[1777658860572,63.24,78502.75,0.0,-0.99918,0.0,0.08785]
[1777658863666,63.24,78502.71,0.0,-0.99918,0.0,0.08784]
[1777658863749,63.24,78502.63,0.0,-0.99918,0.0,0.08783]
[1777658863828,63.24,78502.63,0.0,-0.99918,0.0,0.08783]
[1777658871836,63.24,78503.3,0.0,-0.99918,0.0,0.08793]
[1777658871871,63.24,78503.3,0.0,-0.99918,0.0,0.08793]
[1777658872076,63.24,78503.3,0.0,-0.99918,0.0,0.08793]
[1777658872657,63.24,78505.35,0.0,-0.99917,0.0,0.08822]
[1777658874500,63.24,78505.31,0.0,-0.99917,0.0,0.08821]
[1777658874671,63.24,78501.68,0.0,-0.99918,0.0,0.0877]
[1777658875678,63.24,78498.66,0.0,-0.99918,0.0,0.08727]
[1777658876383,63.24,78498.66,0.0,-0.99918,0.0,0.08727]
[1777658876554,63.24,78498.66,0.0,-0.99918,0.0,0.08727]
[1777658876580,63.24,78498.66,0.0,-0.99918,0.0,0.08727]
[1777658876685,63.24,78496.65,0.0,-0.99919,0.0,0.08699]
[1777658877116,63.24,78496.65,0.0,-0.99919,0.0,0.08699]
[1777658877126,63.24,78496.65,0.0,-0.99919,0.0,0.08699]
[1777658877324,63.24,78496.65,0.0,-0.99919,0.0,0.08699]
[1777658877691,63.24,78494.41,0.0,-0.99919,0.0,0.08668]
[1777658879701,63.24,78494.5,0.0,-0.99919,0.0,0.08669]
[1777658879706,63.24,78487.61,0.0,-0.9992,0.0,0.08574]
[1777658881720,63.24,78496.35,0.0,-0.99919,0.0,0.08695]
[1777658883636,63.24,78499.32,0.0,-0.99918,0.0,0.08737]
[1777658884097,63.24,78499.32,0.0,-0.99918,0.0,0.08737]
[1777658884949,63.24,78499.48,0.0,-0.99918,0.0,0.08739]
[1777658885076,63.24,78499.48,0.0,-0.99918,0.0,0.08739]
[1777658885112,63.24,78499.48,0.0,-0.99918,0.0,0.08739]
[1777658885331,63.24,78499.48,0.0,-0.99918,0.0,0.08739]
[1777658885337,63.24,78499.48,0.0,-0.99918,0.0,0.08739]
[1777658885459,63.24,78499.48,0.0,-0.99918,0.0,0.08739]
[1777658885576,63.24,78499.48,0.0,-0.99918,0.0,0.08739]
[1777658885644,63.24,78499.27,0.0,-0.99918,0.0,0.08736]
[1777658886754,63.24,78504.77,0.0,-0.99917,0.0,0.08814]
[1777658887762,63.24,78509.0,0.0,-0.99917,0.0,0.08874]
[1777658889776,63.24,78514.02,0.0,-0.99916,0.0,0.08945]
[1777658891049,63.24,78514.02,0.0,-0.99916,0.0,0.08945]
[1777658891063,63.24,78514.02,0.0,-0.99916,0.0,0.08945]
[1777658891077,63.24,78514.02,0.0,-0.99916,0.0,0.08945]
[1777658891437,63.24,78514.02,0.0,-0.99916,0.0,0.08945]
[1777658891576,63.24,78514.02,0.0,-0.99916,0.0,0.08945]
[1777658891593,63.24,78514.02,0.0,-0.99916,0.0,0.08945]
[1777658891676,63.24,78512.96,0.0,-0.99916,0.0,0.0893]
[1777658891830,63.24,78512.96,0.0,-0.99916,0.0,0.0893]
[1777658893925,63.24,78519.09,0.0,-0.99915,0.0,0.09018]
[1777658894861,63.24,78519.09,0.0,-0.99915,0.0,0.09018]
[1777658897458,63.24,78517.87,0.0,-0.99916,0.0,0.09001]
[1777658897475,63.24,78517.87,0.0,-0.99916,0.0,0.09001]
[1777658897577,63.24,78517.87,0.0,-0.99916,0.0,0.09001]
[1777658898707,63.24,78516.51,0.0,-0.99916,0.0,0.08981]
[1777658898749,63.24,78517.4,0.0,-0.99916,0.0,0.08994]
[1777658898831,63.24,78517.4,0.0,-0.99916,0.0,0.08994]
[1777658898839,63.24,78517.25,0.0,-0.99916,0.0,0.08992]
[1777658901115,63.24,78517.24,0.0,-0.99916,0.0,0.08992]
[1777658906692,63.24,78515.99,0.0,-0.99916,0.0,0.08974]
[1777658906827,63.24,78516.48,0.0,-0.99916,0.0,0.08981]
[1777658906838,63.24,78516.48,0.0,-0.99916,0.0,0.08981]
[1777658907087,63.24,78516.48,0.0,-0.99916,0.0,0.08981]
[1777658907159,63.24,78516.48,0.0,-0.99916,0.0,0.08981]
[1777658907228,63.24,78516.48,0.0,-0.99916,0.0,0.08981]
[1777658907325,63.24,78516.48,0.0,-0.99916,0.0,0.08981]
[1777658907426,63.24,78516.57,0.0,-0.99916,0.0,0.08982]
[1777658907903,63.24,78518.86,0.0,-0.99915,0.0,0.09015]
[1777658912630,63.24,78518.84,0.0,-0.99915,0.0,0.09015]
[1777658912722,63.24,78518.84,0.0,-0.99915,0.0,0.09015]
[1777658911931,63.24,78519.6,0.0,-0.99916,0.0,0.08966]
[1777658912826,63.24,78519.6,0.0,-0.99916,0.0,0.08966]
[1777658912948,63.24,78519.6,0.0,-0.99916,0.0,0.08966]
[1777658913058,63.24,78519.6,0.0,-0.99916,0.0,0.08966]
[1777658913077,63.24,78519.6,0.0,-0.99916,0.0,0.08966]
[1777658913146,63.24,78519.46,0.0,-0.99916,0.0,0.08964]
[1777658919530,63.24,78519.25,0.0,-0.99916,0.0,0.08961]
[1777658919575,63.24,78519.25,0.0,-0.99916,0.0,0.08961]
[1777658919600,63.24,78519.25,0.0,-0.99916,0.0,0.08961]
[1777658920323,63.24,78520.24,0.0,-0.99916,0.0,0.08976]
[1777658920332,63.24,78520.24,0.0,-0.99916,0.0,0.08976]
[1777658920443,63.24,78520.24,0.0,-0.99916,0.0,0.08976]
[1777658920575,63.24,78520.24,0.0,-0.99916,0.0,0.08976]
[1777658920676,63.24,78520.53,0.0,-0.99916,0.0,0.0898]
[1777658920993,63.24,78517.75,0.0,-0.99916,0.0,0.0894]
[1777658922001,63.24,78514.67,0.0,-0.99917,0.0,0.08896]
[1777658925693,63.24,78514.0,0.0,-0.99917,0.0,0.08886]
[1777658925829,63.24,78513.42,0.0,-0.99917,0.0,0.08878]
[1777658925838,63.24,78513.42,0.0,-0.99917,0.0,0.08878]
[1777658926172,63.24,78513.42,0.0,-0.99917,0.0,0.08878]
[1777658926328,63.24,78513.42,0.0,-0.99917,0.0,0.08878]
[1777658926575,63.24,78513.42,0.0,-0.99917,0.0,0.08878]
[1777658926676,63.24,78512.91,0.0,-0.99917,0.0,0.08871]
[1777658931282,63.24,78514.16,0.0,-0.99917,0.0,0.08889]
[1777658931326,63.24,78514.16,0.0,-0.99917,0.0,0.08889]
[1777658931365,63.24,78514.16,0.0,-0.99917,0.0,0.08889]
[1777658931406,63.24,78514.16,0.0,-0.99917,0.0,0.08889]
[1777658931575,63.24,78514.16,0.0,-0.99917,0.0,0.08889]
[1777658931721,63.24,78514.16,0.0,-0.99917,0.0,0.08889]
[1777658931612,63.24,78514.88,0.0,-0.99917,0.0,0.08899]
[1777658933826,63.24,78514.49,0.0,-0.99917,0.0,0.08893]
[1777658934078,63.24,78514.49,0.0,-0.99917,0.0,0.08893]
[1777658934085,63.24,78513.1,0.0,-0.99917,0.0,0.08873]
[1777658936098,63.24,78525.89,0.0,-0.99915,0.0,0.09057]
[1777658937106,63.24,78529.34,0.0,-0.99914,0.0,0.09108]
[1777658938599,63.24,78529.34,0.0,-0.99914,0.0,0.09108]
[1777658938620,63.24,78529.34,0.0,-0.99914,0.0,0.09108]
[1777658938826,63.24,78528.3,0.0,-0.99915,0.0,0.09092]
[1777658939024,63.24,78528.3,0.0,-0.99915,0.0,0.09092]
[1777658939075,63.24,78528.3,0.0,-0.99915,0.0,0.09092]
[1777658939145,63.24,78528.3,0.0,-0.99915,0.0,0.09092]
[1777658939326,63.24,78528.3,0.0,-0.99915,0.0,0.09092]
[1777658939427,63.24,78528.94,0.0,-0.99915,0.0,0.09102]
[1777658940634,63.24,78528.94,0.0,-0.99915,0.0,0.09102]
[1777658941037,63.24,78528.43,0.0,-0.99915,0.0,0.09094]
[1777658942141,63.24,78530.47,0.0,-0.99914,0.0,0.09124]
[1777658943560,63.24,78530.47,0.0,-0.99914,0.0,0.09124]
[1777658944155,63.24,78528.95,0.0,-0.99915,0.0,0.09102]
[1777658945162,63.24,78526.76,0.0,-0.99915,0.0,0.0907]
[1777658946473,63.24,78526.76,0.0,-0.99915,0.0,0.0907]
[1777658946544,63.24,78526.76,0.0,-0.99915,0.0,0.0907]
[1777658946577,63.24,78526.76,0.0,-0.99915,0.0,0.0907]
[1777658946671,63.24,78526.76,0.0,-0.99915,0.0,0.0907]
[1777658946850,63.24,78527.54,0.0,-0.99915,0.0,0.09081]
[1777658946947,63.24,78527.54,0.0,-0.99915,0.0,0.09081]
[1777658947076,63.24,78527.54,0.0,-0.99915,0.0,0.09081]
[1777658947176,63.24,78527.49,0.0,-0.99915,0.0,0.09081]
[1777658948183,63.24,78529.46,0.0,-0.99914,0.0,0.09109]
[1777658949190,63.24,78532.8,0.0,-0.99914,0.0,0.09158]
[1777658949828,63.24,78532.8,0.0,-0.99914,0.0,0.09158]
[1777658950076,63.24,78532.8,0.0,-0.99914,0.0,0.09158]
[1777658950239,63.24,78532.8,0.0,-0.99914,0.0,0.09158]
[1777658951488,63.24,78532.68,0.0,-0.99914,0.0,0.09156]
[1777658951563,63.24,78532.68,0.0,-0.99914,0.0,0.09156]
[1777658951575,63.24,78532.68,0.0,-0.99914,0.0,0.09156]
[1777658951663,63.24,78534.01,0.0,-0.99914,0.0,0.09176]
[1777658953219,63.24,78531.78,0.0,-0.99914,0.0,0.09143]
[1777658953828,63.24,78531.78,0.0,-0.99914,0.0,0.09143]
[1777658954075,63.24,78531.78,0.0,-0.99914,0.0,0.09143]
[1777658954219,63.24,78531.78,0.0,-0.99914,0.0,0.09143]
[1777658956240,63.24,78527.76,0.0,-0.99915,0.0,0.09085]
[1777658957271,63.24,78527.76,0.0,-0.99915,0.0,0.09085]
[1777658957326,63.24,78527.76,0.0,-0.99915,0.0,0.09085]
[1777658957339,63.24,78527.76,0.0,-0.99915,0.0,0.09085]
[1777658957697,63.24,78527.76,0.0,-0.99915,0.0,0.09085]
[1777658957745,63.24,78527.76,0.0,-0.99915,0.0,0.09085]
[1777658957426,63.24,78523.11,0.0,-0.99915,0.0,0.09017]
[1777658957826,63.24,78523.11,0.0,-0.99915,0.0,0.09017]
[1777658958255,63.24,78522.64,0.0,-0.99915,0.0,0.0901]
[1777658961194,63.24,78523.61,0.0,-0.99915,0.0,0.09024]
[1777658961714,63.24,78523.61,0.0,-0.99915,0.0,0.09024]
[1777658964695,63.24,78524.82,0.0,-0.99915,0.0,0.09042]
[1777658964711,63.24,78524.82,0.0,-0.99915,0.0,0.09042]
[1777658964827,63.24,78523.97,0.0,-0.99915,0.0,0.0903]
[1777658964949,63.24,78523.97,0.0,-0.99915,0.0,0.0903]
[1777658964989,63.24,78523.97,0.0,-0.99915,0.0,0.0903]
[1777658965077,63.24,78523.97,0.0,-0.99915,0.0,0.0903]
[1777658965088,63.24,78523.97,0.0,-0.99915,0.0,0.0903]
[1777658965303,63.24,78524.36,0.0,-0.99915,0.0,0.09035]
[1777658967829,63.24,78523.97,0.0,-0.99915,0.0,0.0903]
[1777658967906,63.24,78523.97,0.0,-0.99915,0.0,0.0903]
[1777658968077,63.24,78523.97,0.0,-0.99915,0.0,0.0903]
[1777658968199,63.24,78523.97,0.0,-0.99915,0.0,0.0903]
[1777658968324,63.24,78524.02,0.0,-0.99915,0.0,0.0903]
[1777658969827,63.24,78523.12,0.0,-0.99915,0.0,0.09017]
[1777658969839,63.24,78523.12,0.0,-0.99915,0.0,0.09017]
[1777658970338,63.24,78521.15,0.0,-0.99916,0.0,0.08989]
[1777658971345,63.24,78521.1,0.0,-0.99916,0.0,0.08929]
[1777658971827,63.24,78521.1,0.0,-0.99916,0.0,0.08929]
[1777658972083,63.24,78521.1,0.0,-0.99916,0.0,0.08929]
[1777658972302,63.24,78521.1,0.0,-0.99916,0.0,0.08929]
[1777658973359,63.24,78516.08,0.0,-0.99917,0.0,0.08857]
[1777658973828,63.24,78516.08,0.0,-0.99917,0.0,0.08857]
[1777658973948,63.24,78516.08,0.0,-0.99917,0.0,0.08857]
[1777658974366,63.24,78511.15,0.0,-0.99918,0.0,0.08787]
[1777658974824,63.24,78511.15,0.0,-0.99918,0.0,0.08787]
[1777658974950,63.24,78511.15,0.0,-0.99918,0.0,0.08787]
[1777658975076,63.24,78511.15,0.0,-0.99918,0.0,0.08787]
[1777658975154,63.24,78511.15,0.0,-0.99918,0.0,0.08787]
[1777658975829,63.24,78511.39,0.0,-0.99918,0.0,0.08791]
[1777658976080,63.24,78511.39,0.0,-0.99918,0.0,0.08791]
[1777658976216,63.24,78511.39,0.0,-0.99918,0.0,0.08791]
[1777658976380,63.24,78516.89,0.0,-0.99917,0.0,0.08869]
[1777658977387,63.24,78520.8,0.0,-0.99916,0.0,0.08925]
[1777658977828,63.24,78520.8,0.0,-0.99916,0.0,0.08925]
[1777658978079,63.24,78520.8,0.0,-0.99916,0.0,0.08925]
[1777658978158,63.24,78520.8,0.0,-0.99916,0.0,0.08925]
[1777658978394,63.24,78522.15,0.0,-0.99916,0.0,0.08944]
[1777658979827,63.24,78522.5,0.0,-0.99916,0.0,0.08949]
[1777658980076,63.24,78522.5,0.0,-0.99916,0.0,0.08949]
[1777658980252,63.24,78522.5,0.0,-0.99916,0.0,0.08949]
[1777658980408,63.24,78525.73,0.0,-0.99916,0.0,0.08996]
[1777658981831,63.24,78526.55,0.0,-0.99915,0.0,0.09007]
[1777658982077,63.24,78526.55,0.0,-0.99915,0.0,0.09007]
[1777658982248,63.24,78526.55,0.0,-0.99915,0.0,0.09007]
[1777658983429,63.24,78522.74,0.0,-0.99916,0.0,0.08953]
[1777658983828,63.24,78522.74,0.0,-0.99916,0.0,0.08953]
[1777658984075,63.24,78522.74,0.0,-0.99916,0.0,0.08953]
[1777658984277,63.24,78522.74,0.0,-0.99916,0.0,0.08953]
[1777658984436,63.24,78521.41,0.0,-0.99916,0.0,0.08933]
[1777658985827,63.24,78521.35,0.0,-0.99916,0.0,0.08933]
[1777658986075,63.24,78521.35,0.0,-0.99916,0.0,0.08933]
[1777658986281,63.24,78521.35,0.0,-0.99916,0.0,0.08933]
[1777658987456,63.24,78519.52,0.0,-0.99916,0.0,0.08906]
[1777658987829,63.24,78519.52,0.0,-0.99916,0.0,0.08906]
[1777658988076,63.24,78519.52,0.0,-0.99916,0.0,0.08906]
[1777658988210,63.24,78519.52,0.0,-0.99916,0.0,0.08906]
[1777658988463,63.24,78518.29,0.0,-0.99917,0.0,0.08889]
[1777658991833,63.24,78518.35,0.0,-0.99917,0.0,0.0889]
[1777658992074,63.24,78518.35,0.0,-0.99917,0.0,0.0889]
[1777658992299,63.24,78518.35,0.0,-0.99917,0.0,0.0889]
[1777658992492,63.24,78518.17,0.0,-0.99917,0.0,0.08887]
[1777658993499,63.24,78510.96,0.0,-0.99918,0.0,0.08785]
[1777658994339,63.24,78510.96,0.0,-0.99918,0.0,0.08785]
[1777658994378,63.24,78510.96,0.0,-0.99918,0.0,0.08785]
[1777658994576,63.24,78510.96,0.0,-0.99918,0.0,0.08785]
[1777658994717,63.24,78510.96,0.0,-0.99918,0.0,0.08785]
[1777658994825,63.24,78502.92,0.0,-0.99919,0.0,0.08672]
[1777658994890,63.24,78502.92,0.0,-0.99919,0.0,0.08672]
[1777658995613,63.24,78502.92,0.0,-0.99919,0.0,0.08672]
[1777658995653,63.24,78498.21,0.0,-0.99919,0.0,0.08606]
[1777658997230,63.24,78498.22,0.0,-0.99919,0.0,0.08606]
[1777658997325,63.24,78498.22,0.0,-0.99919,0.0,0.08606]
[1777658997359,63.24,78498.22,0.0,-0.99919,0.0,0.08606]
[1777658997369,63.24,78498.22,0.0,-0.99919,0.0,0.08606]
[1777658997459,63.24,78498.22,0.0,-0.99919,0.0,0.08606]
[1777658997577,63.24,78498.22,0.0,-0.99919,0.0,0.08606]
[1777658997657,63.24,78498.22,0.0,-0.99919,0.0,0.08606]
[1777658997677,63.24,78499.68,0.0,-0.99919,0.0,0.08627]
[1777658998534,63.24,78501.96,0.0,-0.99919,0.0,0.08658]
[1777658999827,63.24,78502.78,0.0,-0.99919,0.0,0.0867]
[1777659000077,63.24,78502.78,0.0,-0.99919,0.0,0.0867]
[1777659000225,63.24,78502.78,0.0,-0.99919,0.0,0.0867]
[1777659000547,63.24,78502.35,0.0,-0.99919,0.0,0.08664]
[1777659003828,63.24,78501.76,0.0,-0.99919,0.0,0.08656]
[1777659004076,63.24,78501.76,0.0,-0.99919,0.0,0.08656]
[1777659004203,63.24,78501.76,0.0,-0.99919,0.0,0.08656]
[1777659004576,63.24,78502.07,0.0,-0.99919,0.0,0.0866]
[1777659005583,63.24,78500.32,0.0,-0.99919,0.0,0.08636]
[1777659006590,63.24,78499.15,0.0,-0.99919,0.0,0.08619]
[1777659007834,63.24,78499.31,0.0,-0.99919,0.0,0.08622]
[1777659008078,63.24,78499.31,0.0,-0.99919,0.0,0.08622]
[1777659008224,63.24,78499.31,0.0,-0.99919,0.0,0.08622]
[1777659008604,63.24,78499.63,0.0,-0.99919,0.0,0.08626]
[1777659011792,63.24,78499.63,0.0,-0.99919,0.0,0.08626]
[1777659011808,63.24,78504.78,0.0,-0.99919,0.0,0.08698]
[1777659011902,63.24,78504.78,0.0,-0.99919,0.0,0.08698]
[1777659012075,63.24,78504.78,0.0,-0.99919,0.0,0.08698]
[1777659012089,63.24,78504.78,0.0,-0.99919,0.0,0.08698]
[1777659012212,63.24,78504.78,0.0,-0.99919,0.0,0.08698]
[1777659012325,63.24,78504.78,0.0,-0.99919,0.0,0.08698]
[1777659012508,63.24,78504.78,0.0,-0.99919,0.0,0.08698]
[1777659012633,63.24,78508.39,0.0,-0.99918,0.0,0.08749]
[1777659013639,63.24,78509.49,0.0,-0.99918,0.0,0.08764]
[1777659015826,63.24,78509.74,0.0,-0.99918,0.0,0.08768]
[1777659015653,63.24,78513.72,0.0,-0.99917,0.0,0.08824]
[1777659016076,63.24,78513.72,0.0,-0.99917,0.0,0.08824]
[1777659016121,63.24,78513.72,0.0,-0.99917,0.0,0.08824]
[1777659016660,63.24,78515.19,0.0,-0.99917,0.0,0.08845]
[1777659019827,63.24,78514.65,0.0,-0.99917,0.0,0.08837]
[1777659020076,63.24,78514.36,0.0,-0.99917,0.0,0.08833]
[1777659020145,63.24,78514.36,0.0,-0.99917,0.0,0.08833]
[1777659020687,63.24,78513.45,0.0,-0.99917,0.0,0.0882]
[1777659021694,63.24,78511.66,0.0,-0.99918,0.0,0.08795]
[1777659023832,63.24,78512.01,0.0,-0.99918,0.0,0.088]
[1777659024075,63.24,78512.03,0.0,-0.99918,0.0,0.088]
[1777659024214,63.24,78512.03,0.0,-0.99918,0.0,0.088]
[1777659024716,63.24,78512.56,0.0,-0.99917,0.0,0.08807]
[1777659025722,63.24,78515.72,0.0,-0.99917,0.0,0.08852]
[1777659026027,63.24,78515.72,0.0,-0.99917,0.0,0.08852]
[1777659026075,63.24,78515.72,0.0,-0.99917,0.0,0.08852]
[1777659026325,63.24,78515.72,0.0,-0.99917,0.0,0.08852]
[1777659026416,63.24,78515.72,0.0,-0.99917,0.0,0.08852]
[1777659026729,63.24,78518.51,0.0,-0.99917,0.0,0.08892]
[1777659027180,63.24,78518.51,0.0,-0.99917,0.0,0.08892]
[1777659027320,63.24,78518.51,0.0,-0.99917,0.0,0.08892]
[1777659027328,63.24,78518.51,0.0,-0.99917,0.0,0.08892]
[1777659027448,63.24,78518.51,0.0,-0.99917,0.0,0.08892]
[1777659027737,63.24,78518.89,0.0,-0.99917,0.0,0.08897]
[1777659029836,63.24,78518.67,0.0,-0.99917,0.0,0.08894]
[1777659029751,63.24,78517.39,0.0,-0.99917,0.0,0.08876]
[1777659030075,63.24,78517.39,0.0,-0.99917,0.0,0.08876]
[1777659030291,63.24,78517.39,0.0,-0.99917,0.0,0.08876]
[1777659030758,63.24,78516.81,0.0,-0.99917,0.0,0.08868]
[1777659032771,63.24,78514.51,0.0,-0.99918,0.0,0.08777]
[1777659033826,63.24,78514.51,0.0,-0.99918,0.0,0.08777]
[1777659034075,63.24,78514.7,0.0,-0.99918,0.0,0.08779]
[1777659034231,63.24,78514.7,0.0,-0.99918,0.0,0.08779]
[1777659034768,63.24,78514.7,0.0,-0.99918,0.0,0.08779]
[1777659034786,63.24,78514.57,0.0,-0.99918,0.0,0.08778]
[1777659035605,63.24,78514.57,0.0,-0.99918,0.0,0.08778]
[1777659035793,63.24,78512.41,0.0,-0.99918,0.0,0.08747]
[1777659036099,63.24,78512.41,0.0,-0.99918,0.0,0.08747]
[1777659036800,63.24,78508.99,0.0,-0.99918,0.0,0.08699]
[1777659037099,63.24,78508.99,0.0,-0.99918,0.0,0.08699]
[1777659037162,63.24,78508.99,0.0,-0.99918,0.0,0.08699]
[1777659037324,63.24,78508.99,0.0,-0.99918,0.0,0.08699]
[1777659037455,63.24,78508.99,0.0,-0.99918,0.0,0.08699]
[1777659037807,63.24,78508.58,0.0,-0.99919,0.0,0.08693]
[1777659039828,63.24,78508.62,0.0,-0.99919,0.0,0.08694]
[1777659040077,63.24,78509.2,0.0,-0.99918,0.0,0.08702]
[1777659040234,63.24,78509.2,0.0,-0.99918,0.0,0.08702]
[1777659040829,63.24,78509.13,0.0,-0.99918,0.0,0.08701]
[1777659043505,63.24,78509.17,0.0,-0.99918,0.0,0.08702]
[1777659043576,63.24,78509.17,0.0,-0.99918,0.0,0.08702]
[1777659043827,63.24,78509.17,0.0,-0.99918,0.0,0.08702]
[1777659043837,63.24,78509.17,0.0,-0.99918,0.0,0.08702]
[1777659043849,63.24,78505.43,0.0,-0.99919,0.0,0.08649]
[1777659043908,63.24,78505.43,0.0,-0.99919,0.0,0.08649]
[1777659044855,63.24,78502.85,0.0,-0.99919,0.0,0.08613]
[1777659045829,63.24,78502.85,0.0,-0.99919,0.0,0.08613]
[1777659046076,63.24,78502.85,0.0,-0.99919,0.0,0.08613]
[1777659046213,63.24,78502.85,0.0,-0.99919,0.0,0.08613]
[1777659046309,63.24,78501.98,0.0,-0.99919,0.0,0.08601]
[1777659048456,63.24,78502.09,0.0,-0.99919,0.0,0.08603]
[1777659048551,63.24,78504.37,0.0,-0.99919,0.0,0.08635]
[1777659049551,63.24,78502.71,0.0,-0.99919,0.0,0.08612]
[1777659049891,63.24,78503.58,0.0,-0.99919,0.0,0.08624]
[1777659051352,63.24,78503.58,0.0,-0.99919,0.0,0.08624]
[1777659051375,63.24,78504.4,0.0,-0.99919,0.0,0.08635]
[1777659051905,63.24,78506.94,0.0,-0.99919,0.0,0.0867]
[1777659053040,63.24,78506.94,0.0,-0.99919,0.0,0.0867]
[1777659053106,63.24,78508.99,0.0,-0.99918,0.0,0.08699]
[1777659053919,63.24,78510.71,0.0,-0.99918,0.0,0.08723]
[1777659055829,63.24,78510.71,0.0,-0.99918,0.0,0.08723]
[1777659055933,63.24,78507.92,0.0,-0.99919,0.0,0.08684]
[1777659056940,63.24,78506.46,0.0,-0.99919,0.0,0.08664]
[1777659057946,63.24,78507.6,0.0,-0.99919,0.0,0.0868]
[1777659061975,63.24,78506.05,0.0,-0.99919,0.0,0.08658]
[1777659062983,63.24,78507.87,0.0,-0.99919,0.0,0.08683]
[1777659064202,63.24,78510.37,0.0,-0.99918,0.0,0.08718]
[1777659064996,63.24,78514.8,0.0,-0.99918,0.0,0.08781]
[1777659066179,63.24,78514.8,0.0,-0.99918,0.0,0.08781]
[1777659066205,63.24,78513.18,0.0,-0.99918,0.0,0.08758]
[1777659067510,63.24,78513.18,0.0,-0.99918,0.0,0.08758]
[1777659071039,63.24,78521.12,0.0,-0.99917,0.0,0.08871]
[1777659072471,63.24,78521.12,0.0,-0.99917,0.0,0.08871]
[1777659072471,63.24,78523.48,0.0,-0.99916,0.0,0.08904]
[1777659073053,63.24,78524.42,0.0,-0.99916,0.0,0.08918]
[1777659077081,63.24,78522.95,0.0,-0.99917,0.0,0.08897]
[1777659078089,63.24,78523.92,0.0,-0.99916,0.0,0.08911]
[1777659083127,63.24,78522.87,0.0,-0.99917,0.0,0.08896]
[1777659084133,63.24,78520.77,0.0,-0.99917,0.0,0.08866]
[1777659085140,63.24,78517.46,0.0,-0.99917,0.0,0.08818]
[1777659086147,63.24,78518.31,0.0,-0.99917,0.0,0.08831]
[1777659089168,63.24,78519.28,0.0,-0.99917,0.0,0.08844]
[1777659090634,63.24,78519.28,0.0,-0.99917,0.0,0.08844]
[1777659090701,63.24,78518.18,0.0,-0.99917,0.0,0.08829]
[1777659091182,63.24,78512.72,0.0,-0.99919,0.0,0.08694]
[1777659092189,63.24,78510.28,0.0,-0.99919,0.0,0.08659]
[1777659097224,63.24,78510.23,0.0,-0.99919,0.0,0.08659]
[1777659098231,63.24,78509.06,0.0,-0.99919,0.0,0.08642]
[1777659099238,63.24,78510.06,0.0,-0.99919,0.0,0.08656]
[1777659100245,63.24,78511.43,0.0,-0.99919,0.0,0.08676]
[1777659102259,63.24,78509.54,0.0,-0.99919,0.0,0.08649]
[1777659103266,63.24,78510.82,0.0,-0.99919,0.0,0.08667]
[1777659108301,63.24,78511.45,0.0,-0.99919,0.0,0.08676]
[1777659110314,63.24,78515.62,0.0,-0.99918,0.0,0.08734]
[1777659111322,63.24,78517.86,0.0,-0.99918,0.0,0.08766]
[1777659113336,63.24,78517.08,0.0,-0.99918,0.0,0.08755]
[1777659114343,63.24,78511.79,0.0,-0.99919,0.0,0.08681]
[1777659115350,63.24,78509.56,0.0,-0.99919,0.0,0.08649]
[1777659116356,63.24,78507.92,0.0,-0.99919,0.0,0.08627]
[1777659117364,63.24,78506.58,0.0,-0.99919,0.0,0.08608]
[1777659118371,63.24,78505.78,0.0,-0.99919,0.0,0.08597]
[1777659121392,63.24,78508.48,0.0,-0.99919,0.0,0.08634]
[1777659122399,63.24,78509.96,0.0,-0.99919,0.0,0.08655]
[1777659124413,63.24,78511.1,0.0,-0.99919,0.0,0.08671]
[1777659125420,63.24,78512.75,0.0,-0.99919,0.0,0.08694]
[1777659126426,63.24,78515.05,0.0,-0.99918,0.0,0.08726]
[1777659131465,63.24,78512.69,0.0,-0.99919,0.0,0.08693]
[1777659132472,63.24,78510.51,0.0,-0.99919,0.0,0.08663]
[1777659134486,63.24,78511.59,0.0,-0.99919,0.0,0.08678]
[1777659136500,63.24,78512.53,0.0,-0.99919,0.0,0.08691]
[1777659137506,63.24,78513.5,0.0,-0.99918,0.0,0.08705]
[1777659138514,63.24,78512.55,0.0,-0.99919,0.0,0.08691]
[1777659139521,63.24,78511.78,0.0,-0.99919,0.0,0.0868]
[1777659140528,63.24,78509.02,0.0,-0.99919,0.0,0.08642]
[1777659141535,63.24,78501.72,0.0,-0.9992,0.0,0.08541]
[1777659142542,63.24,78498.35,0.0,-0.99921,0.0,0.08494]
[1777659146570,63.24,78497.48,0.0,-0.99921,0.0,0.08482]
[1777659150598,63.24,78502.53,0.0,-0.9992,0.0,0.08552]
[1777659151605,63.24,78509.37,0.0,-0.9992,0.0,0.08589]
[1777659152612,63.24,78506.45,0.0,-0.9992,0.0,0.08549]
[1777659153621,63.24,78508.15,0.0,-0.9992,0.0,0.08572]
[1777659154628,63.24,78507.39,0.0,-0.9992,0.0,0.08562]
[1777659156642,63.24,78505.55,0.0,-0.9992,0.0,0.08537]
[1777659157649,63.24,78503.56,0.0,-0.9992,0.0,0.08509]
[1777659158656,63.24,78501.74,0.0,-0.99921,0.0,0.08484]
[1777659159663,63.24,78497.38,0.0,-0.99921,0.0,0.08425]
[1777659160670,63.24,78494.86,0.0,-0.99922,0.0,0.0839]
[1777659161677,63.24,78493.93,0.0,-0.99922,0.0,0.08378]
[1777659164698,63.24,78484.01,0.0,-0.99923,0.0,0.08244]
[1777659165705,63.24,78486.03,0.0,-0.99923,0.0,0.08271]
[1777659170761,63.24,78515.41,0.0,-0.99919,0.0,0.08673]
[1777659171169,63.24,78515.41,0.0,-0.99919,0.0,0.08673]
[1777659171764,63.24,78544.59,0.0,-0.99914,0.0,0.0909]
[1777659172257,63.24,78544.59,0.0,-0.99914,0.0,0.0909]
[1777659172771,63.24,78543.46,0.0,-0.99915,0.0,0.09074]
[1777659174388,63.24,78542.97,0.0,-0.99915,0.0,0.09067]
[1777659175579,63.24,78544.09,0.0,-0.99915,0.0,0.09083]
[1777659175827,63.24,78544.09,0.0,-0.99915,0.0,0.09083]
[1777659175869,63.24,78544.03,0.0,-0.99915,0.0,0.09082]
[1777659176799,63.24,78548.5,0.0,-0.99914,0.0,0.09148]
[1777659178813,63.24,78550.97,0.0,-0.99913,0.0,0.09184]
[1777659183848,63.24,78550.28,0.0,-0.99914,0.0,0.09174]
[1777659184272,63.24,78550.28,0.0,-0.99914,0.0,0.09174]
[1777659184327,63.24,78550.28,0.0,-0.99914,0.0,0.09174]
[1777659184403,63.24,78550.28,0.0,-0.99914,0.0,0.09174]
[1777659184576,63.24,78550.28,0.0,-0.99914,0.0,0.09174]
[1777659189890,63.24,78551.71,0.0,-0.99913,0.0,0.09195]
[1777659193602,63.24,78551.38,0.0,-0.99913,0.0,0.0919]
[1777659193826,63.24,78551.38,0.0,-0.99913,0.0,0.0919]
[1777659193845,63.24,78551.38,0.0,-0.99913,0.0,0.0919]
[1777659193918,63.24,78551.31,0.0,-0.99913,0.0,0.09189]
[1777659194074,63.24,78551.31,0.0,-0.99913,0.0,0.09189]
[1777659194925,63.24,78554.34,0.0,-0.99913,0.0,0.09234]
[1777659195103,63.24,78554.34,0.0,-0.99913,0.0,0.09234]
[1777659195932,63.24,78559.81,0.0,-0.99912,0.0,0.09315]
[1777659196939,63.24,78563.94,0.0,-0.99912,0.0,0.09377]
[1777659197946,63.24,78560.98,0.0,-0.99912,0.0,0.09332]
[1777659200132,63.24,78560.99,0.0,-0.99912,0.0,0.09332]
[1777659200202,63.24,78560.99,0.0,-0.99912,0.0,0.09332]
[1777659200329,63.24,78560.99,0.0,-0.99912,0.0,0.09332]
[1777659201013,63.24,78560.99,0.0,-0.99912,0.0,0.09332]
[1777659201081,63.24,78559.67,0.0,-0.99912,0.0,0.09313]
[1777659201090,63.24,78559.67,0.0,-0.99912,0.0,0.09313]
[1777659201328,63.24,78559.67,0.0,-0.99912,0.0,0.09313]
[1777659201974,63.24,78559.19,0.0,-0.99912,0.0,0.09306]
[1777659204994,63.24,78560.83,0.0,-0.99912,0.0,0.0933]
[1777659207009,63.24,78562.5,0.0,-0.99912,0.0,0.09355]
[1777659208872,63.24,78562.8,0.0,-0.99912,0.0,0.09359]
[1777659209003,63.24,78562.8,0.0,-0.99912,0.0,0.09359]
[1777659209077,63.24,78562.59,0.0,-0.99912,0.0,0.09356]
[1777659209794,63.24,78562.59,0.0,-0.99912,0.0,0.09356]
[1777659209828,63.24,78562.59,0.0,-0.99912,0.0,0.09356]
[1777659209878,63.24,78562.59,0.0,-0.99912,0.0,0.09356]
[1777659210034,63.24,78562.29,0.0,-0.99912,0.0,0.09352]
[1777659210076,63.24,78562.29,0.0,-0.99912,0.0,0.09352]
[1777659211041,63.24,78562.3,0.0,-0.99912,0.0,0.09291]
[1777659214726,63.24,78562.42,0.0,-0.99912,0.0,0.09292]
[1777659214753,63.24,78562.42,0.0,-0.99912,0.0,0.09292]
[1777659214837,63.24,78562.42,0.0,-0.99912,0.0,0.09292]
[1777659216018,63.24,78561.63,0.0,-0.99912,0.0,0.09281]
[1777659216041,63.24,78562.47,0.0,-0.99912,0.0,0.09293]
[1777659216075,63.24,78562.47,0.0,-0.99912,0.0,0.09293]
[1777659216172,63.24,78562.47,0.0,-0.99912,0.0,0.09293]
[1777659216325,63.24,78562.47,0.0,-0.99912,0.0,0.09293]
[1777659216426,63.24,78562.48,0.0,-0.99912,0.0,0.09293]
[1777659217083,63.24,78557.08,0.0,-0.99913,0.0,0.09213]
[1777659218090,63.24,78551.36,0.0,-0.99914,0.0,0.09129]
[1777659220281,63.24,78551.53,0.0,-0.99914,0.0,0.09132]
[1777659220329,63.24,78551.53,0.0,-0.99914,0.0,0.09132]
[1777659220431,63.24,78551.53,0.0,-0.99914,0.0,0.09132]
[1777659220575,63.24,78551.53,0.0,-0.99914,0.0,0.09132]
[1777659220965,63.24,78551.53,0.0,-0.99914,0.0,0.09132]
[1777659220983,63.24,78551.53,0.0,-0.99914,0.0,0.09132]
[1777659220966,63.24,78550.83,0.0,-0.99914,0.0,0.09121]
[1777659221076,63.24,78550.83,0.0,-0.99914,0.0,0.09121]
[1777659221176,63.24,78550.83,0.0,-0.99914,0.0,0.09121]
[1777659224132,63.24,78555.36,0.0,-0.99913,0.0,0.09188]
[1777659225264,63.24,78555.36,0.0,-0.99913,0.0,0.09188]
[1777659226175,63.24,78555.98,0.0,-0.99913,0.0,0.09197]
[1777659226201,63.24,78551.21,0.0,-0.99914,0.0,0.09127]
[1777659227847,63.24,78551.21,0.0,-0.99914,0.0,0.09127]
[1777659227865,63.24,78551.21,0.0,-0.99914,0.0,0.09127]
[1777659228080,63.24,78550.25,0.0,-0.99914,0.0,0.09113]
[1777659228163,63.24,78547.84,0.0,-0.99915,0.0,0.09078]
[1777659229491,63.24,78547.84,0.0,-0.99915,0.0,0.09078]
[1777659229524,63.24,78542.17,0.0,-0.99915,0.0,0.08995]
[1777659230180,63.24,78540.07,0.0,-0.99916,0.0,0.08965]
[1777659232259,63.24,78540.13,0.0,-0.99916,0.0,0.08966]
[1777659232279,63.24,78540.13,0.0,-0.99916,0.0,0.08966]
[1777659232330,63.24,78540.13,0.0,-0.99916,0.0,0.08966]
[1777659232361,63.24,78540.38,0.0,-0.99916,0.0,0.0897]
[1777659235215,63.24,78538.59,0.0,-0.99916,0.0,0.08944]
[1777659237720,63.24,78538.39,0.0,-0.99916,0.0,0.08941]
[1777659237829,63.24,78538.39,0.0,-0.99916,0.0,0.08941]
[1777659237844,63.24,78538.39,0.0,-0.99916,0.0,0.08941]
[1777659238074,63.24,78538.36,0.0,-0.99916,0.0,0.0894]
[1777659242414,63.24,78538.34,0.0,-0.99916,0.0,0.0894]
[1777659242481,63.24,78538.34,0.0,-0.99916,0.0,0.0894]
[1777659242586,63.24,78538.34,0.0,-0.99916,0.0,0.0894]
[1777659242629,63.24,78538.16,0.0,-0.99916,0.0,0.08938]
[1777659246292,63.24,78539.95,0.0,-0.99916,0.0,0.08963]
[1777659247299,63.24,78542.51,0.0,-0.99915,0.0,0.09]
[1777659250341,63.24,78543.06,0.0,-0.99915,0.0,0.09008]
[1777659250513,63.24,78543.06,0.0,-0.99915,0.0,0.09008]
[1777659250578,63.24,78543.06,0.0,-0.99915,0.0,0.09008]
[1777659251084,63.24,78543.06,0.0,-0.99915,0.0,0.09008]
[1777659251124,63.24,78542.83,0.0,-0.99915,0.0,0.09005]
[1777659251329,63.24,78542.83,0.0,-0.99915,0.0,0.09005]
[1777659251409,63.24,78542.83,0.0,-0.99915,0.0,0.09005]
[1777659255611,63.24,78541.87,0.0,-0.99915,0.0,0.08991]
[1777659255672,63.24,78534.75,0.0,-0.99916,0.0,0.08889]
[1777659256362,63.24,78530.73,0.0,-0.99917,0.0,0.08831]
[1777659258375,63.24,78534.44,0.0,-0.99916,0.0,0.08884]
[1777659259382,63.24,78536.9,0.0,-0.99916,0.0,0.0892]
[1777659260485,63.24,78536.9,0.0,-0.99916,0.0,0.0892]
[1777659260584,63.24,78536.9,0.0,-0.99916,0.0,0.0892]
[1777659260609,63.24,78536.9,0.0,-0.99916,0.0,0.0892]
[1777659260826,63.24,78536.9,0.0,-0.99916,0.0,0.0892]
[1777659260831,63.24,78538.65,0.0,-0.99916,0.0,0.08945]
[1777659261593,63.24,78538.65,0.0,-0.99916,0.0,0.08945]
[1777659261601,63.24,78538.65,0.0,-0.99916,0.0,0.08945]
[1777659261734,63.24,78538.65,0.0,-0.99916,0.0,0.08945]
[1777659261827,63.24,78538.65,0.0,-0.99916,0.0,0.08945]
[1777659261831,63.24,78537.58,0.0,-0.99916,0.0,0.08929]
[1777659264087,63.24,78537.41,0.0,-0.99916,0.0,0.08927]
[1777659263411,63.24,78532.3,0.0,-0.99917,0.0,0.08854]
[1777659264418,63.24,78526.62,0.0,-0.99918,0.0,0.08773]
[1777659265425,63.24,78523.57,0.0,-0.99918,0.0,0.0873]
[1777659266693,63.24,78523.57,0.0,-0.99918,0.0,0.0873]
[1777659266828,63.24,78523.57,0.0,-0.99918,0.0,0.0873]
[1777659266837,63.24,78523.57,0.0,-0.99918,0.0,0.0873]
[1777659267077,63.24,78523.57,0.0,-0.99918,0.0,0.0873]
[1777659267565,63.24,78523.8,0.0,-0.99918,0.0,0.08733]
[1777659267574,63.24,78523.8,0.0,-0.99918,0.0,0.08733]
[1777659267649,63.24,78523.8,0.0,-0.99918,0.0,0.08733]
[1777659267828,63.24,78523.8,0.0,-0.99918,0.0,0.08733]
[1777659267929,63.24,78523.46,0.0,-0.99918,0.0,0.08729]
[1777659271466,63.24,78522.35,0.0,-0.99919,0.0,0.08655]
[1777659275636,63.24,78520.91,0.0,-0.99919,0.0,0.08635]
[1777659275713,63.24,78520.91,0.0,-0.99919,0.0,0.08635]
[1777659275831,63.24,78520.91,0.0,-0.99919,0.0,0.08635]
[1777659276501,63.24,78518.69,0.0,-0.99919,0.0,0.08604]
[1777659277509,63.24,78511.78,0.0,-0.9992,0.0,0.08508]
[1777659278516,63.24,78519.08,0.0,-0.99919,0.0,0.08609]
[1777659279742,63.24,78519.08,0.0,-0.99919,0.0,0.08609]
[1777659279828,63.24,78519.08,0.0,-0.99919,0.0,0.08609]
[1777659279847,63.24,78519.08,0.0,-0.99919,0.0,0.08609]
[1777659280076,63.24,78519.08,0.0,-0.99919,0.0,0.08609]
[1777659279929,63.24,78524.92,0.0,-0.99918,0.0,0.08691]
[1777659280528,63.24,78524.92,0.0,-0.99918,0.0,0.08691]
[1777659280541,63.24,78524.92,0.0,-0.99918,0.0,0.08691]
[1777659280576,63.24,78524.92,0.0,-0.99918,0.0,0.08691]
[1777659280621,63.24,78525.44,0.0,-0.99918,0.0,0.08698]
[1777659284557,63.24,78523.42,0.0,-0.99919,0.0,0.0867]
[1777659285749,63.24,78523.42,0.0,-0.99919,0.0,0.0867]
[1777659285828,63.24,78523.42,0.0,-0.99919,0.0,0.0867]
[1777659285877,63.24,78523.42,0.0,-0.99919,0.0,0.0867]
[1777659286075,63.24,78523.42,0.0,-0.99919,0.0,0.0867]
[1777659287937,63.24,78523.07,0.0,-0.99919,0.0,0.08665]
[1777659287963,63.24,78523.07,0.0,-0.99919,0.0,0.08665]
[1777659288075,63.24,78523.07,0.0,-0.99919,0.0,0.08665]
[1777659288022,63.24,78523.16,0.0,-0.99919,0.0,0.08666]
[1777659289592,63.24,78521.61,0.0,-0.99919,0.0,0.08645]
[1777659294628,63.24,78521.19,0.0,-0.99919,0.0,0.08639]
[1777659297716,63.24,78521.97,0.0,-0.99919,0.0,0.0865]
[1777659297828,63.24,78521.97,0.0,-0.99919,0.0,0.0865]
[1777659297838,63.24,78521.97,0.0,-0.99919,0.0,0.0865]
[1777659298074,63.24,78521.97,0.0,-0.99919,0.0,0.0865]
[1777659299427,63.24,78520.95,0.0,-0.99919,0.0,0.08636]
[1777659299499,63.24,78520.95,0.0,-0.99919,0.0,0.08636]
[1777659299576,63.24,78520.95,0.0,-0.99919,0.0,0.08636]
[1777659299663,63.24,78521.07,0.0,-0.99919,0.0,0.08637]
[1777659300670,63.24,78523.36,0.0,-0.99919,0.0,0.08669]
[1777659302684,63.24,78525.58,0.0,-0.99918,0.0,0.087]
[1777659303813,63.24,78536.01,0.0,-0.99917,0.0,0.08848]
[1777659304698,63.24,78541.5,0.0,-0.99916,0.0,0.08926]
[1777659305720,63.24,78541.5,0.0,-0.99916,0.0,0.08926]
[1777659305826,63.24,78541.5,0.0,-0.99916,0.0,0.08926]
[1777659305844,63.24,78541.5,0.0,-0.99916,0.0,0.08926]
[1777659306075,63.24,78541.5,0.0,-0.99916,0.0,0.08926]
[1777659305927,63.24,78537.76,0.0,-0.99917,0.0,0.08873]
[1777659306752,63.24,78537.76,0.0,-0.99917,0.0,0.08873]
[1777659306825,63.24,78537.76,0.0,-0.99917,0.0,0.08873]
[1777659306956,63.24,78537.76,0.0,-0.99917,0.0,0.08873]
[1777659307076,63.24,78537.76,0.0,-0.99917,0.0,0.08873]
[1777659307050,63.24,78538.45,0.0,-0.99916,0.0,0.08883]
[1777659311747,63.24,78540.35,0.0,-0.99916,0.0,0.0891]
[1777659312756,63.24,78549.93,0.0,-0.99915,0.0,0.09048]
[1777659313754,63.24,78549.93,0.0,-0.99915,0.0,0.09048]
[1777659313761,63.24,78551.39,0.0,-0.99915,0.0,0.09069]
[1777659314768,63.24,78547.92,0.0,-0.99915,0.0,0.09019]
[1777659316782,63.24,78546.26,0.0,-0.99915,0.0,0.08995]
[1777659318375,63.24,78545.16,0.0,-0.99915,0.0,0.08979]
[1777659318502,63.24,78545.16,0.0,-0.99915,0.0,0.08979]
[1777659318576,63.24,78545.16,0.0,-0.99915,0.0,0.08979]
[1777659318704,63.24,78545.16,0.0,-0.99915,0.0,0.08979]
[1777659319124,63.24,78545.16,0.0,-0.99915,0.0,0.08979]
[1777659319213,63.24,78545.73,0.0,-0.99915,0.0,0.08987]
[1777659319326,63.24,78545.73,0.0,-0.99915,0.0,0.08987]
[1777659320077,63.24,78545.86,0.0,-0.99915,0.0,0.08989]
[1777659320585,63.24,78545.86,0.0,-0.99915,0.0,0.08989]
[1777659320827,63.24,78545.86,0.0,-0.99915,0.0,0.08989]
[1777659320911,63.24,78545.86,0.0,-0.99915,0.0,0.08989]
[1777659322823,63.24,78547.85,0.0,-0.99915,0.0,0.09018]
[1777659324575,63.24,78547.55,0.0,-0.99915,0.0,0.09014]
[1777659324825,63.24,78547.55,0.0,-0.99915,0.0,0.09014]
[1777659325040,63.24,78547.55,0.0,-0.99915,0.0,0.09014]
[1777659331032,63.24,78549.47,0.0,-0.99915,0.0,0.09042]
[1777659331075,63.24,78549.47,0.0,-0.99915,0.0,0.09042]
[1777659331090,63.24,78549.47,0.0,-0.99915,0.0,0.09042]
[1777659331054,63.24,78549.89,0.0,-0.99915,0.0,0.08988]
[1777659331326,63.24,78549.89,0.0,-0.99915,0.0,0.08988]
[1777659331439,63.24,78549.89,0.0,-0.99915,0.0,0.08988]
[1777659332141,63.24,78549.89,0.0,-0.99915,0.0,0.08988]
[1777659332328,63.24,78550.45,0.0,-0.99915,0.0,0.08996]
[1777659332348,63.24,78550.45,0.0,-0.99915,0.0,0.08996]
[1777659332580,63.24,78550.45,0.0,-0.99915,0.0,0.08996]
[1777659332894,63.24,78550.35,0.0,-0.99915,0.0,0.08995]
[1777659334575,63.24,78550.26,0.0,-0.99915,0.0,0.08993]
[1777659334834,63.24,78550.26,0.0,-0.99915,0.0,0.08993]
[1777659334960,63.24,78550.26,0.0,-0.99915,0.0,0.08993]
[1777659335007,63.24,78553.86,0.0,-0.99915,0.0,0.09045]
[1777659335916,63.24,78559.99,0.0,-0.99914,0.0,0.09135]
[1777659336923,63.24,78565.54,0.0,-0.99913,0.0,0.09217]
[1777659337930,63.24,78567.97,0.0,-0.99913,0.0,0.09253]
[1777659338237,63.24,78567.97,0.0,-0.99913,0.0,0.09253]
[1777659338325,63.24,78567.97,0.0,-0.99913,0.0,0.09253]
[1777659338340,63.24,78567.97,0.0,-0.99913,0.0,0.09253]
[1777659338576,63.24,78567.97,0.0,-0.99913,0.0,0.09253]
[1777659338599,63.24,78567.97,0.0,-0.99913,0.0,0.09253]
[1777659338937,63.24,78569.82,0.0,-0.99912,0.0,0.0928]
[1777659339963,63.24,78569.82,0.0,-0.99912,0.0,0.0928]
[1777659339978,63.24,78569.82,0.0,-0.99912,0.0,0.0928]
[1777659340077,63.24,78569.82,0.0,-0.99912,0.0,0.0928]
[1777659340135,63.24,78571.46,0.0,-0.99912,0.0,0.09305]
[1777659340578,63.24,78571.46,0.0,-0.99912,0.0,0.09305]
[1777659340826,63.24,78571.46,0.0,-0.99912,0.0,0.09305]
[1777659340840,63.24,78571.46,0.0,-0.99912,0.0,0.09305]
[1777659341958,63.24,78569.36,0.0,-0.99912,0.0,0.09273]
[1777659342965,63.24,78570.8,0.0,-0.99912,0.0,0.09295]
[1777659344575,63.24,78571.09,0.0,-0.99912,0.0,0.09299]
[1777659344826,63.24,78571.09,0.0,-0.99912,0.0,0.09299]
[1777659344967,63.24,78571.09,0.0,-0.99912,0.0,0.09299]
[1777659345986,63.24,78569.5,0.0,-0.99912,0.0,0.09275]
[1777659348000,63.24,78571.54,0.0,-0.99912,0.0,0.09306]
[1777659348574,63.24,78571.54,0.0,-0.99912,0.0,0.09306]
[1777659348827,63.24,78571.54,0.0,-0.99912,0.0,0.09306]
[1777659348955,63.24,78571.54,0.0,-0.99912,0.0,0.09306]
[1777659349007,63.24,78574.57,0.0,-0.99912,0.0,0.09351]
[1777659352198,63.24,78573.54,0.0,-0.99912,0.0,0.09336]
[1777659352322,63.24,78573.54,0.0,-0.99912,0.0,0.09336]
[1777659352576,63.24,78573.54,0.0,-0.99912,0.0,0.09336]
[1777659352826,63.24,78573.54,0.0,-0.99912,0.0,0.09336]
[1777659352967,63.24,78573.54,0.0,-0.99912,0.0,0.09336]
[1777659353035,63.24,78573.46,0.0,-0.99912,0.0,0.09335]
[1777659354042,63.24,78572.05,0.0,-0.99912,0.0,0.09313]
[1777659355049,63.24,78566.01,0.0,-0.99913,0.0,0.09224]
[1777659356575,63.24,78565.89,0.0,-0.99913,0.0,0.09222]
[1777659356826,63.24,78565.89,0.0,-0.99913,0.0,0.09222]
[1777659357020,63.24,78565.89,0.0,-0.99913,0.0,0.09222]
[1777659358070,63.24,78562.37,0.0,-0.99913,0.0,0.0917]
[1777659358671,63.24,78562.37,0.0,-0.99913,0.0,0.0917]
[1777659358741,63.24,78562.37,0.0,-0.99913,0.0,0.0917]
[1777659358826,63.24,78562.37,0.0,-0.99913,0.0,0.0917]
[1777659359077,63.24,78562.38,0.0,-0.99913,0.0,0.0917]
[1777659360580,63.24,78561.98,0.0,-0.99914,0.0,0.09164]
[1777659360824,63.24,78561.98,0.0,-0.99914,0.0,0.09164]
[1777659360979,63.24,78561.98,0.0,-0.99914,0.0,0.09164]
[1777659362098,63.24,78556.67,0.0,-0.99914,0.0,0.09086]
[1777659363105,63.24,78554.92,0.0,-0.99915,0.0,0.09061]
[1777659363528,63.24,78554.92,0.0,-0.99915,0.0,0.09061]
[1777659363575,63.24,78554.92,0.0,-0.99915,0.0,0.09061]
[1777659363580,63.24,78554.92,0.0,-0.99915,0.0,0.09061]
[1777659364112,63.24,78553.3,0.0,-0.99915,0.0,0.09037]
[1777659365106,63.24,78553.3,0.0,-0.99915,0.0,0.09037]
[1777659365119,63.24,78554.74,0.0,-0.99915,0.0,0.09058]
[1777659365240,63.24,78554.74,0.0,-0.99915,0.0,0.09058]
[1777659365325,63.24,78554.74,0.0,-0.99915,0.0,0.09058]
[1777659366126,63.24,78554.56,0.0,-0.99915,0.0,0.09056]
[1777659367133,63.24,78552.54,0.0,-0.99915,0.0,0.09026]
[1777659368661,63.24,78552.22,0.0,-0.99915,0.0,0.09022]
[1777659368806,63.24,78552.22,0.0,-0.99915,0.0,0.09022]
[1777659368825,63.24,78552.22,0.0,-0.99915,0.0,0.09022]
[1777659369059,63.24,78552.22,0.0,-0.99915,0.0,0.09022]
[1777659370154,63.24,78549.81,0.0,-0.99915,0.0,0.08987]
[1777659371161,63.24,78547.1,0.0,-0.99916,0.0,0.08948]
[1777659371324,63.24,78547.1,0.0,-0.99916,0.0,0.08948]
[1777659371441,63.24,78547.1,0.0,-0.99916,0.0,0.08948]
[1777659372168,63.24,78543.61,0.0,-0.99916,0.0,0.08897]
[1777659374581,63.24,78544.83,0.0,-0.99916,0.0,0.08915]
[1777659374714,63.24,78544.83,0.0,-0.99916,0.0,0.08915]
[1777659374829,63.24,78544.83,0.0,-0.99916,0.0,0.08915]
[1777659374954,63.24,78544.83,0.0,-0.99916,0.0,0.08915]
[1777659375190,63.24,78545.0,0.0,-0.99916,0.0,0.08917]
[1777659376197,63.24,78531.21,0.0,-0.99918,0.0,0.08721]
[1777659376842,63.24,78531.21,0.0,-0.99918,0.0,0.08721]
[1777659377204,63.24,78525.93,0.0,-0.99919,0.0,0.08647]
[1777659378211,63.24,78525.71,0.0,-0.99919,0.0,0.08644]
[1777659378577,63.24,78525.71,0.0,-0.99919,0.0,0.08644]
[1777659378826,63.24,78525.71,0.0,-0.99919,0.0,0.08644]
[1777659378937,63.24,78525.71,0.0,-0.99919,0.0,0.08644]
[1777659380226,63.24,78522.82,0.0,-0.99919,0.0,0.08604]
[1777659381909,63.24,78518.08,0.0,-0.9992,0.0,0.08538]
[1777659382580,63.24,78518.08,0.0,-0.9992,0.0,0.08538]
[1777659382825,63.24,78518.08,0.0,-0.9992,0.0,0.08538]
[1777659382953,63.24,78518.08,0.0,-0.9992,0.0,0.08538]
[1777659383041,63.24,78516.14,0.0,-0.9992,0.0,0.08511]
[1777659385080,63.24,78516.32,0.0,-0.9992,0.0,0.08514]
[1777659385167,63.24,78516.32,0.0,-0.9992,0.0,0.08514]
[1777659385181,63.24,78515.9,0.0,-0.9992,0.0,0.08508]
[1777659385327,63.24,78515.9,0.0,-0.9992,0.0,0.08508]
[1777659385428,63.24,78517.71,0.0,-0.9992,0.0,0.08533]
[1777659386575,63.24,78517.71,0.0,-0.9992,0.0,0.08533]
[1777659386829,63.24,78517.71,0.0,-0.9992,0.0,0.08533]
[1777659387026,63.24,78517.71,0.0,-0.9992,0.0,0.08533]
[1777659387274,63.24,78521.02,0.0,-0.99919,0.0,0.08579]
[1777659388280,63.24,78525.24,0.0,-0.99919,0.0,0.08638]
[1777659389575,63.24,78525.24,0.0,-0.99919,0.0,0.08638]
[1777659389683,63.24,78525.24,0.0,-0.99919,0.0,0.08638]
[1777659389830,63.24,78525.24,0.0,-0.99919,0.0,0.08638]
[1777659389876,63.24,78525.73,0.0,-0.99919,0.0,0.08645]
[1777659392026,63.24,78525.61,0.0,-0.99919,0.0,0.08643]
[1777659392074,63.24,78525.61,0.0,-0.99919,0.0,0.08643]
[1777659392202,63.24,78525.61,0.0,-0.99919,0.0,0.08643]
[1777659392127,63.24,78525.58,0.0,-0.99919,0.0,0.08585]
[1777659392327,63.24,78525.58,0.0,-0.99919,0.0,0.08585]
[1777659393316,63.24,78523.11,0.0,-0.9992,0.0,0.08551]
[1777659394614,63.24,78523.11,0.0,-0.9992,0.0,0.08551]
[1777659394743,63.24,78523.11,0.0,-0.9992,0.0,0.08551]
[1777659394826,63.24,78523.11,0.0,-0.9992,0.0,0.08551]
[1777659394927,63.24,78521.48,0.0,-0.9992,0.0,0.08528]
[1777659395330,63.24,78519.23,0.0,-0.9992,0.0,0.08497]
[1777659397823,63.24,78518.26,0.0,-0.9992,0.0,0.08484]
[1777659397951,63.24,78518.26,0.0,-0.9992,0.0,0.08484]
[1777659398074,63.24,78518.26,0.0,-0.9992,0.0,0.08484]
[1777659398083,63.24,78518.26,0.0,-0.9992,0.0,0.08484]
[1777659400575,63.24,78519.25,0.0,-0.9992,0.0,0.08497]
[1777659400825,63.24,78519.25,0.0,-0.9992,0.0,0.08497]
[1777659400956,63.24,78519.25,0.0,-0.9992,0.0,0.08497]
[1777659402787,63.24,78520.29,0.0,-0.9992,0.0,0.08512]
[1777659402825,63.24,78520.29,0.0,-0.9992,0.0,0.08512]
[1777659403076,63.24,78520.29,0.0,-0.9992,0.0,0.08512]
[1777659403120,63.24,78519.77,0.0,-0.9992,0.0,0.08504]
[1777659404576,63.24,78519.13,0.0,-0.9992,0.0,0.08496]
[1777659404829,63.24,78519.13,0.0,-0.9992,0.0,0.08496]
[1777659405137,63.24,78519.13,0.0,-0.9992,0.0,0.08496]
[1777659408353,63.24,78520.29,0.0,-0.9992,0.0,0.08512]
[1777659408420,63.24,78520.29,0.0,-0.9992,0.0,0.08512]
[1777659408576,63.24,78520.29,0.0,-0.9992,0.0,0.08512]
[1777659408588,63.24,78520.29,0.0,-0.9992,0.0,0.08512]
[1777659409486,63.24,78521.13,0.0,-0.9992,0.0,0.08523]
[1777659409569,63.24,78521.13,0.0,-0.9992,0.0,0.08523]
[1777659409576,63.24,78521.13,0.0,-0.9992,0.0,0.08523]
[1777659409647,63.24,78520.29,0.0,-0.9992,0.0,0.08512]
[1777659410575,63.24,78520.29,0.0,-0.9992,0.0,0.08512]
[1777659410826,63.24,78520.29,0.0,-0.9992,0.0,0.08512]
[1777659411004,63.24,78520.29,0.0,-0.9992,0.0,0.08512]
[1777659411011,63.24,78518.92,0.0,-0.9992,0.0,0.08493]
[1777659413456,63.24,78517.21,0.0,-0.99921,0.0,0.08469]
[1777659414575,63.24,78517.21,0.0,-0.99921,0.0,0.08469]
[1777659414826,63.24,78517.21,0.0,-0.99921,0.0,0.08469]
[1777659415255,63.24,78517.21,0.0,-0.99921,0.0,0.08469]
[1777659414919,63.24,78496.57,0.0,-0.99923,0.0,0.0819]
[1777659415470,63.24,78488.56,0.0,-0.99924,0.0,0.08084]
[1777659416477,63.24,78479.38,0.0,-0.99926,0.0,0.07964]
[1777659417484,63.24,78476.39,0.0,-0.99926,0.0,0.07925]
[1777659418576,63.24,78476.39,0.0,-0.99926,0.0,0.07925]
[1777659418825,63.24,78476.39,0.0,-0.99926,0.0,0.07925]
[1777659419000,63.24,78476.39,0.0,-0.99926,0.0,0.07925]
[1777659419036,63.24,78474.29,0.0,-0.99926,0.0,0.07898]
[1777659422423,63.24,78474.02,0.0,-0.99926,0.0,0.07895]
[1777659422448,63.24,78474.02,0.0,-0.99926,0.0,0.07895]
[1777659422576,63.24,78474.02,0.0,-0.99926,0.0,0.07895]
[1777659422677,63.24,78476.97,0.0,-0.99926,0.0,0.07933]
[1777659423526,63.24,78481.11,0.0,-0.99925,0.0,0.07987]
[1777659425232,63.24,78481.11,0.0,-0.99925,0.0,0.07987]
[1777659424533,63.24,78489.33,0.0,-0.99924,0.0,0.08094]
[1777659425328,63.24,78489.33,0.0,-0.99924,0.0,0.08094]
[1777659425417,63.24,78489.33,0.0,-0.99924,0.0,0.08094]
[1777659425540,63.24,78489.66,0.0,-0.99924,0.0,0.08099]
[1777659427556,63.24,78496.71,0.0,-0.99923,0.0,0.08192]
[1777659428563,63.24,78499.65,0.0,-0.99923,0.0,0.08231]
[1777659429570,63.24,78505.82,0.0,-0.99922,0.0,0.08314]
[1777659430883,63.24,78505.82,0.0,-0.99922,0.0,0.08314]
[1777659431069,63.24,78505.82,0.0,-0.99922,0.0,0.08314]
[1777659431076,63.24,78505.82,0.0,-0.99922,0.0,0.08314]
[1777659431142,63.24,78508.25,0.0,-0.99922,0.0,0.08347]
[1777659431584,63.24,78510.49,0.0,-0.99921,0.0,0.08378]
[1777659432591,63.24,78509.22,0.0,-0.99922,0.0,0.0836]
[1777659437628,63.24,78509.89,0.0,-0.99922,0.0,0.08369]
[1777659439216,63.24,78508.59,0.0,-0.99922,0.0,0.08352]
[1777659440149,63.24,78508.59,0.0,-0.99922,0.0,0.08352]
[1777659440218,63.24,78508.59,0.0,-0.99922,0.0,0.08352]
[1777659440250,63.24,78509.96,0.0,-0.99922,0.0,0.0837]
[1777659440325,63.24,78509.96,0.0,-0.99922,0.0,0.0837]
[1777659440338,63.24,78509.96,0.0,-0.99922,0.0,0.0837]
[1777659440575,63.24,78509.96,0.0,-0.99922,0.0,0.0837]
[1777659440826,63.24,78509.96,0.0,-0.99922,0.0,0.0837]
[1777659440873,63.24,78511.37,0.0,-0.99921,0.0,0.08389]
[1777659441656,63.24,78510.02,0.0,-0.99922,0.0,0.08371]
[1777659442579,63.24,78510.02,0.0,-0.99922,0.0,0.08371]
[1777659442826,63.24,78510.02,0.0,-0.99922,0.0,0.08371]
[1777659442985,63.24,78510.02,0.0,-0.99922,0.0,0.08371]
[1777659443084,63.24,78505.8,0.0,-0.99922,0.0,0.08314]
[1777659443670,63.24,78504.07,0.0,-0.99922,0.0,0.08291]
[1777659444677,63.24,78501.73,0.0,-0.99923,0.0,0.08259]
[1777659445684,63.24,78504.31,0.0,-0.99922,0.0,0.08294]
[1777659446578,63.24,78504.31,0.0,-0.99922,0.0,0.08294]
[1777659446825,63.24,78504.31,0.0,-0.99922,0.0,0.08294]
[1777659446836,63.24,78504.31,0.0,-0.99922,0.0,0.08294]
[1777659446926,63.24,78507.76,0.0,-0.99922,0.0,0.0834]
[1777659448705,63.24,78509.1,0.0,-0.99922,0.0,0.08359]
[1777659450574,63.24,78508.88,0.0,-0.99922,0.0,0.08356]
[1777659450824,63.24,78508.88,0.0,-0.99922,0.0,0.08356]
[1777659451038,63.24,78508.88,0.0,-0.99922,0.0,0.08356]
[1777659451042,63.24,78509.02,0.0,-0.99922,0.0,0.08301]
[1777659451726,63.24,78507.3,0.0,-0.99922,0.0,0.08278]
[1777659454576,63.24,78506.68,0.0,-0.99922,0.0,0.0827]
[1777659454825,63.24,78506.68,0.0,-0.99922,0.0,0.0827]
[1777659454994,63.24,78506.68,0.0,-0.99922,0.0,0.0827]
[1777659455006,63.24,78512.24,0.0,-0.99922,0.0,0.08345]
[1777659455754,63.24,78513.96,0.0,-0.99922,0.0,0.08368]
[1777659458579,63.24,78513.43,0.0,-0.99922,0.0,0.08361]
[1777659458826,63.24,78513.43,0.0,-0.99922,0.0,0.08361]
[1777659459049,63.24,78513.43,0.0,-0.99922,0.0,0.08361]
[1777659459148,63.24,78513.54,0.0,-0.99922,0.0,0.08363]
[1777659462581,63.24,78513.7,0.0,-0.99922,0.0,0.08365]
[1777659462825,63.24,78513.7,0.0,-0.99922,0.0,0.08365]
[1777659462978,63.24,78513.7,0.0,-0.99922,0.0,0.08365]
[1777659463053,63.24,78513.4,0.0,-0.99922,0.0,0.08361]
[1777659463810,63.24,78514.56,0.0,-0.99921,0.0,0.08376]
[1777659464817,63.24,78522.46,0.0,-0.9992,0.0,0.08484]
[1777659466308,63.24,78522.46,0.0,-0.9992,0.0,0.08484]
[1777659465824,63.24,78520.27,0.0,-0.99921,0.0,0.08454]
[1777659466324,63.24,78520.27,0.0,-0.99921,0.0,0.08454]
[1777659466454,63.24,78520.27,0.0,-0.99921,0.0,0.08454]
[1777659466830,63.24,78520.12,0.0,-0.99921,0.0,0.08452]
[1777659470859,63.24,78521.25,0.0,-0.9992,0.0,0.08468]
[1777659471712,63.24,78521.25,0.0,-0.9992,0.0,0.08468]
[1777659471826,63.24,78521.25,0.0,-0.9992,0.0,0.08468]
[1777659471866,63.24,78521.02,0.0,-0.99921,0.0,0.08465]
[1777659476901,63.24,78521.51,0.0,-0.9992,0.0,0.08471]
[1777659478205,63.24,78521.51,0.0,-0.9992,0.0,0.08471]
[1777659478324,63.24,78521.51,0.0,-0.9992,0.0,0.08471]
[1777659478301,63.24,78522.29,0.0,-0.9992,0.0,0.08482]
[1777659478335,63.24,78522.29,0.0,-0.9992,0.0,0.08482]
[1777659478915,63.24,78525.38,0.0,-0.9992,0.0,0.08525]
[1777659481936,63.24,78523.56,0.0,-0.9992,0.0,0.085]
[1777659485964,63.24,78523.53,0.0,-0.9992,0.0,0.08499]
[1777659487477,63.24,78523.25,0.0,-0.9992,0.0,0.08495]
[1777659487575,63.24,78523.25,0.0,-0.9992,0.0,0.08495]
[1777659487585,63.24,78523.25,0.0,-0.9992,0.0,0.08495]
[1777659487978,63.24,78523.46,0.0,-0.9992,0.0,0.08498]
[1777659489992,63.24,78525.64,0.0,-0.9992,0.0,0.08528]
[1777659490999,63.24,78521.44,0.0,-0.9992,0.0,0.0847]
[1777659491836,63.24,78521.44,0.0,-0.9992,0.0,0.0847]
[1777659492075,63.24,78521.44,0.0,-0.9992,0.0,0.0847]
[1777659492087,63.24,78521.44,0.0,-0.9992,0.0,0.0847]
[1777659492172,63.24,78520.22,0.0,-0.99921,0.0,0.08454]
[1777659494020,63.24,78522.96,0.0,-0.9992,0.0,0.08491]
[1777659495027,63.24,78521.27,0.0,-0.9992,0.0,0.08468]
[1777659496172,63.24,78521.27,0.0,-0.9992,0.0,0.08468]
[1777659496244,63.24,78521.27,0.0,-0.9992,0.0,0.08468]
[1777659496324,63.24,78521.27,0.0,-0.9992,0.0,0.08468]
[1777659496320,63.24,78522.86,0.0,-0.9992,0.0,0.0849]
[1777659496588,63.24,78522.86,0.0,-0.9992,0.0,0.0849]
[1777659497041,63.24,78525.13,0.0,-0.9992,0.0,0.08521]
[1777659498580,63.24,78525.24,0.0,-0.9992,0.0,0.08523]
[1777659498825,63.24,78525.24,0.0,-0.9992,0.0,0.08523]
[1777659499056,63.24,78525.24,0.0,-0.9992,0.0,0.08523]
[1777659499098,63.24,78525.0,0.0,-0.9992,0.0,0.08519]
[1777659505097,63.24,78524.3,0.0,-0.9992,0.0,0.0851]
[1777659510132,63.24,78524.47,0.0,-0.9992,0.0,0.08512]
[1777659515167,63.24,78523.61,0.0,-0.99921,0.0,0.08443]
[1777659516174,63.24,78525.64,0.0,-0.9992,0.0,0.08471]
[1777659518188,63.24,78523.24,0.0,-0.99921,0.0,0.08438]
[1777659520202,63.24,78521.23,0.0,-0.99921,0.0,0.08411]
[1777659523223,63.24,78518.4,0.0,-0.99921,0.0,0.08372]
[1777659524229,63.24,78516.83,0.0,-0.99922,0.0,0.08351]
[1777659524583,63.24,78516.83,0.0,-0.99922,0.0,0.08351]
[1777659524739,63.24,78516.83,0.0,-0.99922,0.0,0.08351]
[1777659525237,63.24,78514.66,0.0,-0.99922,0.0,0.08321]
[1777659526576,63.24,78514.66,0.0,-0.99922,0.0,0.08321]
[1777659526825,63.24,78514.66,0.0,-0.99922,0.0,0.08321]
[1777659529265,63.24,78515.78,0.0,-0.99922,0.0,0.08337]
[1777659530273,63.24,78517.97,0.0,-0.99921,0.0,0.08366]
[1777659531280,63.24,78519.71,0.0,-0.99921,0.0,0.0839]
[1777659532287,63.24,78521.75,0.0,-0.99921,0.0,0.08418]
[1777659533294,63.24,78523.51,0.0,-0.99921,0.0,0.08442]
[1777659534301,63.24,78522.55,0.0,-0.99921,0.0,0.08429]
[1777659536315,63.24,78523.73,0.0,-0.99921,0.0,0.08445]
[1777659540390,63.24,78523.85,0.0,-0.99921,0.0,0.08447]
[1777659540344,63.24,78540.68,0.0,-0.99918,0.0,0.0868]
[1777659541350,63.24,78554.8,0.0,-0.99916,0.0,0.0888]
[1777659542357,63.24,78562.2,0.0,-0.99915,0.0,0.08987]
[1777659542577,63.24,78562.2,0.0,-0.99915,0.0,0.08987]
[1777659542587,63.24,78562.2,0.0,-0.99915,0.0,0.08987]
[1777659543364,63.24,78565.91,0.0,-0.99915,0.0,0.09041]
[1777659544371,63.24,78567.36,0.0,-0.99914,0.0,0.09062]
[1777659545378,63.24,78565.72,0.0,-0.99915,0.0,0.09038]
[1777659546385,63.24,78563.4,0.0,-0.99915,0.0,0.09004]
[1777659547391,63.24,78556.57,0.0,-0.99916,0.0,0.08906]
[1777659548399,63.24,78557.5,0.0,-0.99916,0.0,0.08919]
[1777659549406,63.24,78556.19,0.0,-0.99916,0.0,0.089]
[1777659551420,63.24,78555.32,0.0,-0.99916,0.0,0.08888]
[1777659553434,63.24,78558.01,0.0,-0.99916,0.0,0.08926]
[1777659554441,63.24,78559.13,0.0,-0.99916,0.0,0.08942]
[1777659555448,63.24,78560.43,0.0,-0.99915,0.0,0.08961]
[1777659556455,63.24,78557.44,0.0,-0.99916,0.0,0.08918]
[1777659558124,63.24,78554.38,0.0,-0.99916,0.0,0.08874]
[1777659558468,63.24,78553.31,0.0,-0.99916,0.0,0.08859]
[1777659561490,63.24,78552.13,0.0,-0.99917,0.0,0.08842]
[1777659563504,63.24,78553.59,0.0,-0.99916,0.0,0.08863]
[1777659564516,63.24,78556.99,0.0,-0.99916,0.0,0.08912]
[1777659565801,63.24,78561.33,0.0,-0.99915,0.0,0.08974]
[1777659566526,63.24,78570.46,0.0,-0.99914,0.0,0.09107]
[1777659567533,63.24,78576.38,0.0,-0.99913,0.0,0.09194]
[1777659568540,63.24,78575.0,0.0,-0.99913,0.0,0.09174]
[1777659569547,63.24,78572.05,0.0,-0.99914,0.0,0.0913]
[1777659570554,63.24,78570.55,0.0,-0.99914,0.0,0.09108]
[1777659571561,63.24,78568.37,0.0,-0.99915,0.0,0.09016]
[1777659572568,63.24,78564.06,0.0,-0.99915,0.0,0.08954]
[1777659573575,63.24,78566.37,0.0,-0.99915,0.0,0.08987]
[1777659574841,63.24,78566.37,0.0,-0.99915,0.0,0.08987]
[1777659574943,63.24,78565.37,0.0,-0.99915,0.0,0.08973]
[1777659576596,63.24,78566.38,0.0,-0.99915,0.0,0.08988]
[1777659577603,63.24,78564.83,0.0,-0.99915,0.0,0.08965]
[1777659578578,63.24,78564.83,0.0,-0.99915,0.0,0.08965]
[1777659578788,63.24,78564.83,0.0,-0.99915,0.0,0.08965]
[1777659578819,63.24,78563.47,0.0,-0.99916,0.0,0.08945]
[1777659580624,63.24,78564.27,0.0,-0.99915,0.0,0.08957]
[1777659583644,63.24,78563.3,0.0,-0.99916,0.0,0.08943]
[1777659586666,63.24,78565.55,0.0,-0.99915,0.0,0.08975]
[1777659587673,63.24,78567.1,0.0,-0.99915,0.0,0.08998]
[1777659589686,63.24,78568.57,0.0,-0.99915,0.0,0.09019]
[1777659591701,63.24,78567.39,0.0,-0.99915,0.0,0.09002]
[1777659593715,63.24,78568.22,0.0,-0.99915,0.0,0.09014]
[1777659595729,63.24,78569.17,0.0,-0.99915,0.0,0.09028]
[1777659596735,63.24,78568.23,0.0,-0.99915,0.0,0.09014]
[1777659597743,63.24,78564.59,0.0,-0.99915,0.0,0.08962]
[1777659601771,63.24,78565.82,0.0,-0.99915,0.0,0.08979]
[1777659602778,63.24,78566.54,0.0,-0.99915,0.0,0.0899]
[1777659603785,63.24,78567.48,0.0,-0.99915,0.0,0.09003]
[1777659606806,63.24,78569.46,0.0,-0.99915,0.0,0.09032]
[1777659607813,63.24,78573.82,0.0,-0.99914,0.0,0.09096]
[1777659611841,63.24,78574.76,0.0,-0.99914,0.0,0.0911]
[1777659613855,63.24,78573.71,0.0,-0.99914,0.0,0.09094]
[1777659615869,63.24,78571.49,0.0,-0.99914,0.0,0.09062]
[1777659616876,63.24,78572.39,0.0,-0.99914,0.0,0.09075]
[1777659617882,63.24,78570.92,0.0,-0.99914,0.0,0.09054]
[1777659618890,63.24,78569.87,0.0,-0.99915,0.0,0.09038]
[1777659620904,63.24,78568.78,0.0,-0.99915,0.0,0.09022]
[1777659621911,63.24,78569.79,0.0,-0.99915,0.0,0.09037]
[1777659622918,63.24,78570.64,0.0,-0.99914,0.0,0.09049]
[1777659624932,63.24,78569.66,0.0,-0.99915,0.0,0.09035]
[1777659625939,63.24,78576.37,0.0,-0.99914,0.0,0.09133]
[1777659626946,63.24,78580.75,0.0,-0.99913,0.0,0.09198]
[1777659627953,63.24,78583.1,0.0,-0.99913,0.0,0.09233]
[1777659628960,63.24,78585.2,0.0,-0.99912,0.0,0.09264]
[1777659629967,63.24,78587.97,0.0,-0.99912,0.0,0.09305]
[1777659630973,63.24,78589.26,0.0,-0.99912,0.0,0.09325]
[1777659632988,63.24,78589.65,0.0,-0.99912,0.0,0.09269]
[1777659638024,63.24,78588.59,0.0,-0.99912,0.0,0.09253]
[1777659639031,63.24,78586.84,0.0,-0.99913,0.0,0.09227]
[1777659640038,63.24,78582.25,0.0,-0.99913,0.0,0.09159]
[1777659641045,63.24,78580.18,0.0,-0.99914,0.0,0.09129]
[1777659646081,63.24,78584.07,0.0,-0.99913,0.0,0.09186]
[1777659647089,63.24,78590.74,0.0,-0.99912,0.0,0.09285]
[1777659648097,63.24,78596.03,0.0,-0.99911,0.0,0.09364]
[1777659649104,63.24,78597.13,0.0,-0.99911,0.0,0.09381]
[1777659650111,63.24,78598.85,0.0,-0.99911,0.0,0.09407]
[1777659651118,63.24,78596.58,0.0,-0.99911,0.0,0.09373]
[1777659652125,63.24,78594.74,0.0,-0.99911,0.0,0.09345]
[1777659657160,63.24,78594.53,0.0,-0.99911,0.0,0.09342]
[1777659658168,63.24,78595.93,0.0,-0.99911,0.0,0.09363]
[1777659659174,63.24,78594.55,0.0,-0.99911,0.0,0.09342]
[1777659660123,63.24,78594.55,0.0,-0.99911,0.0,0.09342]
[1777659661190,63.24,78593.32,0.0,-0.99912,0.0,0.09324]
[1777659662196,63.24,78590.8,0.0,-0.99912,0.0,0.09286]
[1777659662576,63.24,78590.8,0.0,-0.99912,0.0,0.09286]
[1777659663203,63.24,78590.26,0.0,-0.99912,0.0,0.09278]
[1777659668307,63.24,78590.78,0.0,-0.99912,0.0,0.09286]
[1777659668325,63.24,78590.78,0.0,-0.99912,0.0,0.09286]
[1777659668408,63.24,78591.76,0.0,-0.99912,0.0,0.093]
[1777659674279,63.24,78590.97,0.0,-0.99912,0.0,0.09288]
[1777659679315,63.24,78591.12,0.0,-0.99912,0.0,0.09291]
[1777659684350,63.24,78591.83,0.0,-0.99912,0.0,0.09301]
[1777659688378,63.24,78588.42,0.0,-0.99912,0.0,0.0925]
[1777659689474,63.24,78588.42,0.0,-0.99912,0.0,0.0925]
[1777659689385,63.24,78581.22,0.0,-0.99913,0.0,0.09144]
[1777659689575,63.24,78581.22,0.0,-0.99913,0.0,0.09144]
[1777659690392,63.24,78577.66,0.0,-0.99914,0.0,0.09092]
[1777659691399,63.24,78577.6,0.0,-0.99915,0.0,0.0903]
[1777659695426,63.24,78575.68,0.0,-0.99915,0.0,0.09002]
[1777659696433,63.24,78574.05,0.0,-0.99915,0.0,0.08979]
[1777659697908,63.24,78574.78,0.0,-0.99915,0.0,0.08989]
[1777659697921,63.24,78574.78,0.0,-0.99915,0.0,0.08989]
[1777659698074,63.24,78574.78,0.0,-0.99915,0.0,0.08989]
[1777659698448,63.24,78574.76,0.0,-0.99915,0.0,0.08989]
[1777659703483,63.24,78574.79,0.0,-0.99915,0.0,0.0899]
[1777659708367,63.24,78574.83,0.0,-0.99915,0.0,0.0899]
[1777659708400,63.24,78574.83,0.0,-0.99915,0.0,0.0899]
[1777659708518,63.24,78575.23,0.0,-0.99915,0.0,0.08996]
[1777659708575,63.24,78575.23,0.0,-0.99915,0.0,0.08996]
[1777659710532,63.24,78573.2,0.0,-0.99915,0.0,0.08966]
[1777659711539,63.24,78569.02,0.0,-0.99916,0.0,0.08906]
[1777659712245,63.24,78569.02,0.0,-0.99916,0.0,0.08906]
[1777659712321,63.24,78569.02,0.0,-0.99916,0.0,0.08906]
[1777659712546,63.24,78565.51,0.0,-0.99916,0.0,0.08856]
[1777659712574,63.24,78565.51,0.0,-0.99916,0.0,0.08856]
[1777659717581,63.24,78567.41,0.0,-0.99916,0.0,0.08883]
[1777659718588,63.24,78569.56,0.0,-0.99916,0.0,0.08914]
[1777659719595,63.24,78574.01,0.0,-0.99915,0.0,0.08978]
[1777659720683,63.24,78574.01,0.0,-0.99915,0.0,0.08978]
[1777659720818,63.24,78574.01,0.0,-0.99915,0.0,0.08978]
[1777659720825,63.24,78574.01,0.0,-0.99915,0.0,0.08978]
[1777659720919,63.24,78579.14,0.0,-0.99914,0.0,0.09053]
[1777659721609,63.24,78581.58,0.0,-0.99914,0.0,0.09088]
[1777659723622,63.24,78583.65,0.0,-0.99914,0.0,0.09119]
[1777659724629,63.24,78586.45,0.0,-0.99913,0.0,0.0916]
[1777659729665,63.24,78584.84,0.0,-0.99914,0.0,0.09136]
[1777659732954,63.24,78584.43,0.0,-0.99914,0.0,0.0913]
[1777659732966,63.24,78584.43,0.0,-0.99914,0.0,0.0913]
[1777659733074,63.24,78584.43,0.0,-0.99914,0.0,0.0913]
[1777659733177,63.24,78585.29,0.0,-0.99913,0.0,0.09143]
[1777659735709,63.24,78580.85,0.0,-0.99914,0.0,0.09078]
[1777659736716,63.24,78579.0,0.0,-0.99914,0.0,0.09051]
[1777659741751,63.24,78578.55,0.0,-0.99914,0.0,0.09044]
[1777659743765,63.24,78581.32,0.0,-0.99914,0.0,0.09085]
[1777659744951,63.24,78581.32,0.0,-0.99914,0.0,0.09085]
[1777659745349,63.24,78581.32,0.0,-0.99914,0.0,0.09085]
[1777659745575,63.24,78581.32,0.0,-0.99914,0.0,0.09085]
[1777659745504,63.24,78588.36,0.0,-0.99913,0.0,0.09188]
[1777659745779,63.24,78590.54,0.0,-0.99913,0.0,0.09221]
[1777659748801,63.24,78593.1,0.0,-0.99912,0.0,0.09259]
[1777659752348,63.24,78591.79,0.0,-0.99913,0.0,0.09178]
[1777659754843,63.24,78601.4,0.0,-0.99912,0.0,0.09321]
[1777659755849,63.24,78610.55,0.0,-0.9991,0.0,0.09459]
[1777659756857,63.24,78612.73,0.0,-0.9991,0.0,0.09492]
[1777659761892,63.24,78614.02,0.0,-0.9991,0.0,0.09512]
[1777659763075,63.24,78614.02,0.0,-0.9991,0.0,0.09512]
[1777659763326,63.24,78614.02,0.0,-0.9991,0.0,0.09512]
[1777659763428,63.24,78613.44,0.0,-0.9991,0.0,0.09503]
[1777659767934,63.24,78615.01,0.0,-0.99909,0.0,0.09527]
[1777659772969,63.24,78613.09,0.0,-0.9991,0.0,0.09498]
[1777659776997,63.24,78614.72,0.0,-0.99909,0.0,0.09523]
[1777659782033,63.24,78614.45,0.0,-0.9991,0.0,0.09518]
[1777659785054,63.24,78609.89,0.0,-0.9991,0.0,0.09449]
[1777659790090,63.24,78613.64,0.0,-0.9991,0.0,0.09506]
[1777659795128,63.24,78614.65,0.0,-0.9991,0.0,0.09521]
[1777659797142,63.24,78606.29,0.0,-0.99911,0.0,0.09394]
[1777659798149,63.24,78603.25,0.0,-0.99911,0.0,0.09349]
[1777659803183,63.24,78603.59,0.0,-0.99911,0.0,0.09354]
[1777659808219,63.24,78603.69,0.0,-0.99911,0.0,0.09355]
[1777659811240,63.24,78601.54,0.0,-0.99912,0.0,0.09261]
[1777659816275,63.24,78601.24,0.0,-0.99912,0.0,0.09257]
[1777659820303,63.24,78602.78,0.0,-0.99912,0.0,0.0928]
[1777659821310,63.24,78606.59,0.0,-0.99911,0.0,0.09337]
[1777659826345,63.24,78608.44,0.0,-0.99911,0.0,0.09365]
[1777659830373,63.24,78606.46,0.0,-0.99911,0.0,0.09335]
[1777659831380,63.24,78608.34,0.0,-0.99911,0.0,0.09363]
[1777659833394,63.24,78599.95,0.0,-0.99912,0.0,0.09238]
[1777659834401,63.24,78598.1,0.0,-0.99913,0.0,0.0921]
[1777659836414,63.24,78596.12,0.0,-0.99913,0.0,0.09181]
[1777659838429,63.24,78593.51,0.0,-0.99913,0.0,0.09142]
[1777659839436,63.24,78585.98,0.0,-0.99914,0.0,0.09032]
[1777659840443,63.24,78581.23,0.0,-0.99915,0.0,0.08963]
[1777659843464,63.24,78579.58,0.0,-0.99915,0.0,0.08939]
[1777659848499,63.24,78579.21,0.0,-0.99915,0.0,0.08934]
[1777659853535,63.24,78578.49,0.0,-0.99916,0.0,0.08923]
[1777659856556,63.24,78576.75,0.0,-0.99916,0.0,0.08898]
[1777659857563,63.24,78574.67,0.0,-0.99916,0.0,0.08868]
[1777659858646,63.24,78574.67,0.0,-0.99916,0.0,0.08868]
[1777659858825,63.24,78574.91,0.0,-0.99916,0.0,0.08872]
[1777659859577,63.24,78574.4,0.0,-0.99916,0.0,0.08864]
[1777659863605,63.24,78576.78,0.0,-0.99916,0.0,0.08899]
[1777659866626,63.24,78574.62,0.0,-0.99916,0.0,0.08868]
[1777659868640,63.24,78576.94,0.0,-0.99916,0.0,0.08901]
[1777659870657,63.24,78579.31,0.0,-0.99915,0.0,0.08935]
[1777659871661,63.24,78579.47,0.0,-0.99916,0.0,0.08878]
[1777659874682,63.24,78576.01,0.0,-0.99916,0.0,0.08828]
[1777659879716,63.24,78575.49,0.0,-0.99917,0.0,0.08821]
[1777659880724,63.24,78568.03,0.0,-0.99918,0.0,0.08715]
[1777659882738,63.24,78563.32,0.0,-0.99918,0.0,0.08648]
[1777659883745,63.24,78556.22,0.0,-0.99919,0.0,0.08549]
[1777659883986,63.24,78556.22,0.0,-0.99919,0.0,0.08549]
[1777659884074,63.24,78556.22,0.0,-0.99919,0.0,0.08549]
[1777659884087,63.24,78556.22,0.0,-0.99919,0.0,0.08549]
[1777659886766,63.24,78556.42,0.0,-0.99919,0.0,0.08552]
[1777659891114,63.24,78555.78,0.0,-0.99919,0.0,0.08543]
[1777659891270,63.24,78555.78,0.0,-0.99919,0.0,0.08543]
[1777659891324,63.24,78555.78,0.0,-0.99919,0.0,0.08543]
[1777659891369,63.24,78555.51,0.0,-0.99919,0.0,0.08539]
[1777659895831,63.24,78557.17,0.0,-0.99919,0.0,0.08562]
[1777659898465,63.24,78557.0,0.0,-0.99919,0.0,0.0856]
[1777659898579,63.24,78557.0,0.0,-0.99919,0.0,0.0856]
[1777659898673,63.24,78557.0,0.0,-0.99919,0.0,0.0856]
[1777659898680,63.24,78556.79,0.0,-0.99919,0.0,0.08557]
[1777659898825,63.24,78556.79,0.0,-0.99919,0.0,0.08557]
[1777659903887,63.24,78555.37,0.0,-0.99919,0.0,0.08537]
[1777659909605,63.24,78554.97,0.0,-0.9992,0.0,0.08532]
[1777659909720,63.24,78554.97,0.0,-0.9992,0.0,0.08532]
[1777659909706,63.24,78553.28,0.0,-0.9992,0.0,0.08508]
[1777659909825,63.24,78553.28,0.0,-0.9992,0.0,0.08508]
[1777659909929,63.24,78551.92,0.0,-0.9992,0.0,0.0849]
[1777659911946,63.24,78536.42,0.0,-0.99922,0.0,0.08278]
[1777659912953,63.24,78538.53,0.0,-0.99922,0.0,0.08307]
[1777659914135,63.24,78538.53,0.0,-0.99922,0.0,0.08307]
[1777659914290,63.24,78538.53,0.0,-0.99922,0.0,0.08307]
[1777659914370,63.24,78537.98,0.0,-0.99922,0.0,0.08299]
[1777659915315,63.24,78537.98,0.0,-0.99922,0.0,0.08299]
[1777659916981,63.24,78545.07,0.0,-0.99921,0.0,0.08395]
[1777659917988,63.24,78551.08,0.0,-0.9992,0.0,0.08478]
[1777659919060,63.24,78551.08,0.0,-0.9992,0.0,0.08478]
[1777659919076,63.24,78551.08,0.0,-0.9992,0.0,0.08478]
[1777659919236,63.24,78551.08,0.0,-0.9992,0.0,0.08478]
[1777659919326,63.24,78551.08,0.0,-0.9992,0.0,0.08478]
[1777659919654,63.24,78554.58,0.0,-0.9992,0.0,0.08526]
[1777659923675,63.24,78554.78,0.0,-0.9992,0.0,0.08529]
[1777659923777,63.24,78553.85,0.0,-0.9992,0.0,0.08516]
[1777659923825,63.24,78553.85,0.0,-0.9992,0.0,0.08516]
[1777659923853,63.24,78553.85,0.0,-0.9992,0.0,0.08516]
[1777659924074,63.24,78553.85,0.0,-0.9992,0.0,0.08516]
[1777659924175,63.24,78550.37,0.0,-0.9992,0.0,0.08468]
[1777659927053,63.24,78552.12,0.0,-0.9992,0.0,0.08492]
[1777659928121,63.24,78552.12,0.0,-0.9992,0.0,0.08492]
[1777659928256,63.24,78552.12,0.0,-0.9992,0.0,0.08492]
[1777659928325,63.24,78552.12,0.0,-0.9992,0.0,0.08492]
[1777659928397,63.24,78552.94,0.0,-0.9992,0.0,0.08504]
[1777659930073,63.24,78551.34,0.0,-0.9992,0.0,0.08482]
[1777659931080,63.24,78551.02,0.0,-0.99921,0.0,0.0842]
[1777659933094,63.24,78548.98,0.0,-0.99921,0.0,0.08392]
[1777659935451,63.24,78547.8,0.0,-0.99921,0.0,0.08376]
[1777659935574,63.24,78547.8,0.0,-0.99921,0.0,0.08376]
[1777659935583,63.24,78547.8,0.0,-0.99921,0.0,0.08376]
[1777659935825,63.24,78547.38,0.0,-0.99921,0.0,0.0837]
[1777659938129,63.24,78545.24,0.0,-0.99921,0.0,0.08341]
[1777659941150,63.24,78543.29,0.0,-0.99922,0.0,0.08314]
[1777659942425,63.24,78543.29,0.0,-0.99922,0.0,0.08314]
[1777659942576,63.24,78543.29,0.0,-0.99922,0.0,0.08314]
[1777659942588,63.24,78543.29,0.0,-0.99922,0.0,0.08314]
[1777659942629,63.24,78544.95,0.0,-0.99921,0.0,0.08337]
[1777659948198,63.24,78544.6,0.0,-0.99921,0.0,0.08332]
[1777659953234,63.24,78544.28,0.0,-0.99922,0.0,0.08328]
[1777659956450,63.24,78545.4,0.0,-0.99921,0.0,0.08343]
[1777659956575,63.24,78545.4,0.0,-0.99921,0.0,0.08343]
[1777659956678,63.24,78545.4,0.0,-0.99921,0.0,0.08343]
[1777659956825,63.24,78545.4,0.0,-0.99921,0.0,0.08343]
[1777659956780,63.24,78545.05,0.0,-0.99921,0.0,0.08338]
[1777659962298,63.24,78545.91,0.0,-0.99921,0.0,0.0835]
[1777659964311,63.24,78547.29,0.0,-0.99921,0.0,0.08369]
[1777659965339,63.24,78547.29,0.0,-0.99921,0.0,0.08369]
[1777659965491,63.24,78547.29,0.0,-0.99921,0.0,0.08369]
[1777659965575,63.24,78547.29,0.0,-0.99921,0.0,0.08369]
[1777659965594,63.24,78551.69,0.0,-0.99921,0.0,0.08429]
[1777659966325,63.24,78554.08,0.0,-0.9992,0.0,0.08462]
[1777659970353,63.24,78561.07,0.0,-0.99919,0.0,0.08559]
[1777659971742,63.24,78561.07,0.0,-0.99919,0.0,0.08559]
[1777659971833,63.24,78564.52,0.0,-0.99919,0.0,0.08607]
[1777659972367,63.24,78566.05,0.0,-0.99918,0.0,0.08628]
[1777659973648,63.24,78566.05,0.0,-0.99918,0.0,0.08628]
[1777659973826,63.24,78566.05,0.0,-0.99918,0.0,0.08628]
[1777659973747,63.24,78565.94,0.0,-0.99918,0.0,0.08627]
[1777659977403,63.24,78563.71,0.0,-0.99919,0.0,0.08595]
[1777659978411,63.24,78565.25,0.0,-0.99919,0.0,0.08617]
[1777659980425,63.24,78560.85,0.0,-0.99919,0.0,0.08556]
[1777659982439,63.24,78559.49,0.0,-0.99919,0.0,0.08537]
[1777659985460,63.24,78554.58,0.0,-0.9992,0.0,0.08469]
[1777659988481,63.24,78552.95,0.0,-0.9992,0.0,0.08446]
[1777659991502,63.24,78552.48,0.0,-0.99921,0.0,0.08383]
[1777659993627,63.24,78553.09,0.0,-0.99921,0.0,0.08391]
[1777659993829,63.24,78553.09,0.0,-0.99921,0.0,0.08391]
[1777659993644,63.24,78555.08,0.0,-0.99921,0.0,0.08418]
[1777659995530,63.24,78553.1,0.0,-0.99921,0.0,0.08391]
[1777659997788,63.24,78554.19,0.0,-0.99921,0.0,0.08406]
[1777659997825,63.24,78554.19,0.0,-0.99921,0.0,0.08406]
[1777659997952,63.24,78555.49,0.0,-0.99921,0.0,0.08424]
[1777659998074,63.24,78555.49,0.0,-0.99921,0.0,0.08424]
[1777659998551,63.24,78556.71,0.0,-0.9992,0.0,0.08441]
[1777660003433,63.24,78556.19,0.0,-0.9992,0.0,0.08434]
[1777660003512,63.24,78556.19,0.0,-0.9992,0.0,0.08434]
[1777660003577,63.24,78556.19,0.0,-0.9992,0.0,0.08434]
[1777660003586,63.24,78555.91,0.0,-0.9992,0.0,0.0843]
[1777660008621,63.24,78554.77,0.0,-0.99921,0.0,0.08414]
[1777660009593,63.24,78554.77,0.0,-0.99921,0.0,0.08414]
[1777660009686,63.24,78554.77,0.0,-0.99921,0.0,0.08414]
[1777660009825,63.24,78554.77,0.0,-0.99921,0.0,0.08414]
[1777660009787,63.24,78554.81,0.0,-0.99921,0.0,0.08415]
[1777660013656,63.24,78552.21,0.0,-0.99921,0.0,0.08379]
[1777660017684,63.24,78548.05,0.0,-0.99922,0.0,0.08322]
[1777660018673,63.24,78548.05,0.0,-0.99922,0.0,0.08322]
[1777660018684,63.24,78548.05,0.0,-0.99922,0.0,0.08322]
[1777660018827,63.24,78548.05,0.0,-0.99922,0.0,0.08322]
[1777660018691,63.24,78543.81,0.0,-0.99922,0.0,0.08265]
[1777660023726,63.24,78545.3,0.0,-0.99922,0.0,0.08285]
[1777660024733,63.24,78549.65,0.0,-0.99921,0.0,0.08344]
[1777660025515,63.24,78549.65,0.0,-0.99921,0.0,0.08344]
[1777660025575,63.24,78549.65,0.0,-0.99921,0.0,0.08344]
[1777660025828,63.24,78549.65,0.0,-0.99921,0.0,0.08344]
[1777660025740,63.24,78549.93,0.0,-0.99921,0.0,0.08348]
[1777660026074,63.24,78549.93,0.0,-0.99921,0.0,0.08348]
[1777660026747,63.24,78549.33,0.0,-0.99921,0.0,0.0834]
[1777660029763,63.24,78549.65,0.0,-0.99921,0.0,0.08344]
[1777660029826,63.24,78549.65,0.0,-0.99921,0.0,0.08344]
[1777660029911,63.24,78549.65,0.0,-0.99921,0.0,0.08344]
[1777660029865,63.24,78552.82,0.0,-0.99921,0.0,0.08387]
[1777660030078,63.24,78552.82,0.0,-0.99921,0.0,0.08387]
[1777660030775,63.24,78553.16,0.0,-0.99921,0.0,0.08392]
[1777660033796,63.24,78555.67,0.0,-0.9992,0.0,0.08426]
[1777660036298,63.24,78555.64,0.0,-0.9992,0.0,0.08426]
[1777660037823,63.24,78553.45,0.0,-0.99921,0.0,0.08396]
[1777660039627,63.24,78552.55,0.0,-0.99921,0.0,0.08384]
[1777660039826,63.24,78552.55,0.0,-0.99921,0.0,0.08384]
[1777660039839,63.24,78552.57,0.0,-0.99921,0.0,0.08384]
[1777660039958,63.24,78552.57,0.0,-0.99921,0.0,0.08384]
[1777660040078,63.24,78552.57,0.0,-0.99921,0.0,0.08384]
[1777660040082,63.24,78552.57,0.0,-0.99921,0.0,0.08384]
[1777660040845,63.24,78550.26,0.0,-0.99921,0.0,0.08352]
[1777660041853,63.24,78552.71,0.0,-0.99921,0.0,0.08386]
[1777660046888,63.24,78552.59,0.0,-0.99921,0.0,0.08384]
[1777660051923,63.24,78552.74,0.0,-0.99921,0.0,0.08329]
[1777660056695,63.24,78552.87,0.0,-0.99921,0.0,0.08331]
[1777660056815,63.24,78552.87,0.0,-0.99921,0.0,0.08331]
[1777660056830,63.24,78552.87,0.0,-0.99921,0.0,0.08331]
[1777660056869,63.24,78552.87,0.0,-0.99921,0.0,0.08331]
[1777660060986,63.24,78554.16,0.0,-0.99921,0.0,0.08349]
[1777660065016,63.24,78552.24,0.0,-0.99921,0.0,0.08323]
[1777660070051,63.24,78551.77,0.0,-0.99922,0.0,0.08316]
[1777660073705,63.24,78551.85,0.0,-0.99922,0.0,0.08317]
[1777660073825,63.24,78551.85,0.0,-0.99922,0.0,0.08317]
[1777660073840,63.24,78551.85,0.0,-0.99922,0.0,0.08317]
[1777660073926,63.24,78551.91,0.0,-0.99922,0.0,0.08318]
[1777660074079,63.24,78551.91,0.0,-0.99922,0.0,0.08318]
[1777660079116,63.24,78553.06,0.0,-0.99921,0.0,0.08334]
[1777660081130,63.24,78551.72,0.0,-0.99922,0.0,0.08316]
[1777660086165,63.24,78551.3,0.0,-0.99922,0.0,0.0831]
[1777660087376,63.24,78551.3,0.0,-0.99922,0.0,0.0831]
[1777660087408,63.24,78551.3,0.0,-0.99922,0.0,0.0831]
[1777660087575,63.24,78551.3,0.0,-0.99922,0.0,0.0831]
[1777660087676,63.24,78551.29,0.0,-0.99922,0.0,0.0831]
[1777660088179,63.24,78549.86,0.0,-0.99922,0.0,0.0829]
[1777660091205,63.24,78552.92,0.0,-0.99921,0.0,0.08332]
[1777660092307,63.24,78552.92,0.0,-0.99921,0.0,0.08332]
[1777660092443,63.24,78552.92,0.0,-0.99921,0.0,0.08332]
[1777660092577,63.24,78552.92,0.0,-0.99921,0.0,0.08332]
[1777660092678,63.24,78564.9,0.0,-0.9992,0.0,0.08496]
[1777660093220,63.24,78570.03,0.0,-0.99919,0.0,0.08567]
[1777660095234,63.24,78576.21,0.0,-0.99918,0.0,0.08654]
[1777660096241,63.24,78577.68,0.0,-0.99918,0.0,0.08675]
[1777660098256,63.24,78580.1,0.0,-0.99918,0.0,0.08709]
[1777660100270,63.24,78575.46,0.0,-0.99918,0.0,0.08643]
[1777660105305,63.24,78578.09,0.0,-0.99918,0.0,0.0868]
[1777660106312,63.24,78579.32,0.0,-0.99918,0.0,0.08698]
[1777660108326,63.24,78578.07,0.0,-0.99918,0.0,0.0868]
[1777660111347,63.24,78578.64,0.0,-0.99918,0.0,0.08629]
[1777660112355,63.24,78579.82,0.0,-0.99918,0.0,0.08646]
[1777660115375,63.24,78583.83,0.0,-0.99918,0.0,0.08703]
[1777660117390,63.24,78582.14,0.0,-0.99918,0.0,0.08679]
[1777660122425,63.24,78581.9,0.0,-0.99918,0.0,0.08675]
[1777660124439,63.24,78579.05,0.0,-0.99918,0.0,0.08635]
[1777660126452,63.24,78574.79,0.0,-0.99919,0.0,0.08576]
[1777660129474,63.24,78576.55,0.0,-0.99919,0.0,0.086]
[1777660130482,63.24,78578.75,0.0,-0.99918,0.0,0.08631]
[1777660132496,63.24,78580.07,0.0,-0.99918,0.0,0.0865]
[1777660135517,63.24,78568.35,0.0,-0.9992,0.0,0.08486]
[1777660136524,63.24,78565.73,0.0,-0.9992,0.0,0.0845]
[1777660140551,63.24,78561.44,0.0,-0.99921,0.0,0.08391]
[1777660141559,63.24,78560.17,0.0,-0.99921,0.0,0.08374]
[1777660142566,63.24,78557.43,0.0,-0.99921,0.0,0.08336]
[1777660147601,63.24,78556.83,0.0,-0.99921,0.0,0.08328]
[1777660152636,63.24,78556.0,0.0,-0.99922,0.0,0.08317]
[1777660156665,63.24,78554.38,0.0,-0.99922,0.0,0.08295]
[1777660159687,63.24,78552.52,0.0,-0.99922,0.0,0.0827]
[1777660164722,63.24,78546.52,0.0,-0.99923,0.0,0.08189]
[1777660169757,63.24,78548.77,0.0,-0.99922,0.0,0.08219]
[1777660171771,63.24,78548.94,0.0,-0.99923,0.0,0.08165]
[1777660174793,63.24,78546.3,0.0,-0.99923,0.0,0.0813]
[1777660178821,63.24,78543.74,0.0,-0.99924,0.0,0.08096]
[1777660183856,63.24,78544.13,0.0,-0.99924,0.0,0.08101]
[1777660188891,63.24,78543.81,0.0,-0.99924,0.0,0.08097]
[1777660192921,63.24,78539.4,0.0,-0.99924,0.0,0.08039]
[1777660193928,63.24,78536.92,0.0,-0.99925,0.0,0.08006]
[1777660194935,63.24,78535.28,0.0,-0.99925,0.0,0.07985]
[1777660198967,63.24,78572.51,0.0,-0.9992,0.0,0.08486]
[1777660199598,63.24,78572.51,0.0,-0.9992,0.0,0.08486]
[1777660199970,63.24,78586.37,0.0,-0.99918,0.0,0.0868]
[1777660200578,63.24,78586.37,0.0,-0.99918,0.0,0.0868]
[1777660200978,63.24,78584.26,0.0,-0.99918,0.0,0.0865]
[1777660201985,63.24,78585.72,0.0,-0.99918,0.0,0.0867]
[1777660202416,63.24,78585.72,0.0,-0.99918,0.0,0.0867]
[1777660202992,63.24,78577.9,0.0,-0.99919,0.0,0.08561]
[1777660203919,63.24,78577.9,0.0,-0.99919,0.0,0.08561]
[1777660204077,63.24,78577.9,0.0,-0.99919,0.0,0.08561]
[1777660203999,63.24,78577.47,0.0,-0.99919,0.0,0.08555]
[1777660208027,63.24,78575.51,0.0,-0.99919,0.0,0.08528]
[1777660210041,63.24,78577.6,0.0,-0.99919,0.0,0.08557]
[1777660211048,63.24,78579.47,0.0,-0.99919,0.0,0.08583]
[1777660213062,63.24,78574.41,0.0,-0.99919,0.0,0.08512]
[1777660214069,63.24,78567.57,0.0,-0.9992,0.0,0.08418]
[1777660216086,63.24,78572.8,0.0,-0.9992,0.0,0.0849]
[1777660217093,63.24,78570.43,0.0,-0.9992,0.0,0.08457]
[1777660217686,63.24,78570.43,0.0,-0.9992,0.0,0.08457]
[1777660217825,63.24,78570.43,0.0,-0.9992,0.0,0.08457]
[1777660218100,63.24,78567.14,0.0,-0.9992,0.0,0.08412]
[1777660219107,63.24,78562.43,0.0,-0.99921,0.0,0.08347]
[1777660220114,63.24,78556.45,0.0,-0.99922,0.0,0.08266]
[1777660221121,63.24,78554.5,0.0,-0.99922,0.0,0.0824]
[1777660222128,63.24,78557.61,0.0,-0.99922,0.0,0.08282]
[1777660223135,63.24,78565.47,0.0,-0.99921,0.0,0.08389]
[1777660224141,63.24,78567.79,0.0,-0.9992,0.0,0.08421]
[1777660225149,63.24,78569.48,0.0,-0.9992,0.0,0.08444]
[1777660226742,63.24,78569.48,0.0,-0.9992,0.0,0.08444]
[1777660226761,63.24,78569.48,0.0,-0.9992,0.0,0.08444]
[1777660226828,63.24,78569.48,0.0,-0.9992,0.0,0.08444]
[1777660227163,63.24,78571.53,0.0,-0.9992,0.0,0.08472]
[1777660228170,63.24,78568.97,0.0,-0.9992,0.0,0.08437]
[1777660229177,63.24,78567.51,0.0,-0.9992,0.0,0.08417]
[1777660231326,63.24,78566.82,0.0,-0.99921,0.0,0.08408]
[1777660231574,63.24,78566.82,0.0,-0.99921,0.0,0.08408]
[1777660231890,63.24,78566.82,0.0,-0.99921,0.0,0.08408]
[1777660231991,63.24,78566.82,0.0,-0.99921,0.0,0.08408]
[1777660232078,63.24,78566.82,0.0,-0.99921,0.0,0.08408]
[1777660232076,63.24,78566.51,0.0,-0.99921,0.0,0.08346]
[1777660232198,63.24,78564.79,0.0,-0.99921,0.0,0.08323]
[1777660234212,63.24,78565.88,0.0,-0.99921,0.0,0.08337]
[1777660238995,63.24,78565.95,0.0,-0.99921,0.0,0.08338]
[1777660239074,63.24,78565.95,0.0,-0.99921,0.0,0.08338]
[1777660239096,63.24,78555.57,0.0,-0.99923,0.0,0.08198]
[1777660239250,63.24,78553.51,0.0,-0.99923,0.0,0.0817]
[1777660240555,63.24,78553.51,0.0,-0.99923,0.0,0.0817]
[1777660240598,63.24,78539.61,0.0,-0.99925,0.0,0.07986]
[1777660241264,63.24,78535.62,0.0,-0.99925,0.0,0.07934]
[1777660243463,63.24,78535.47,0.0,-0.99925,0.0,0.07932]
[1777660243541,63.24,78535.47,0.0,-0.99925,0.0,0.07932]
[1777660243574,63.24,78535.47,0.0,-0.99925,0.0,0.07932]
[1777660246299,63.24,78539.98,0.0,-0.99925,0.0,0.07991]
[1777660247306,63.24,78542.65,0.0,-0.99924,0.0,0.08026]
[1777660249104,63.24,78542.65,0.0,-0.99924,0.0,0.08026]
[1777660249177,63.24,78543.43,0.0,-0.99924,0.0,0.08037]
[1777660249324,63.24,78543.43,0.0,-0.99924,0.0,0.08037]
[1777660249339,63.24,78543.43,0.0,-0.99924,0.0,0.08037]
[1777660249426,63.24,78543.27,0.0,-0.99924,0.0,0.08034]
[1777660250537,63.24,78543.27,0.0,-0.99924,0.0,0.08034]
[1777660250580,63.24,78543.27,0.0,-0.99924,0.0,0.08034]
[1777660250592,63.24,78543.27,0.0,-0.99924,0.0,0.08034]
[1777660250829,63.24,78543.27,0.0,-0.99924,0.0,0.08034]
[1777660251334,63.24,78540.94,0.0,-0.99925,0.0,0.08004]
[1777660252368,63.24,78540.94,0.0,-0.99925,0.0,0.08004]
[1777660252577,63.24,78540.94,0.0,-0.99925,0.0,0.08004]
[1777660252678,63.24,78537.98,0.0,-0.99925,0.0,0.07965]
[1777660256094,63.24,78537.15,0.0,-0.99925,0.0,0.07954]
[1777660256328,63.24,78537.81,0.0,-0.99925,0.0,0.07963]
[1777660256369,63.24,78538.62,0.0,-0.99925,0.0,0.07973]
[1777660257614,63.24,78538.62,0.0,-0.99925,0.0,0.07973]
[1777660257632,63.24,78538.62,0.0,-0.99925,0.0,0.07973]
[1777660257826,63.24,78538.62,0.0,-0.99925,0.0,0.07973]
[1777660259390,63.24,78540.57,0.0,-0.99925,0.0,0.07999]
[1777660262425,63.24,78558.3,0.0,-0.99922,0.0,0.08235]
[1777660263419,63.24,78564.4,0.0,-0.99921,0.0,0.08317]
[1777660264426,63.24,78567.37,0.0,-0.99921,0.0,0.08358]
[1777660266583,63.24,78567.83,0.0,-0.99921,0.0,0.08364]
[1777660266825,63.24,78567.83,0.0,-0.99921,0.0,0.08364]
[1777660266926,63.24,78570.55,0.0,-0.99921,0.0,0.08401]
[1777660267447,63.24,78572.59,0.0,-0.9992,0.0,0.08429]
[1777660268571,63.24,78572.59,0.0,-0.9992,0.0,0.08429]
[1777660268607,63.24,78572.59,0.0,-0.9992,0.0,0.08429]
[1777660268827,63.24,78572.59,0.0,-0.9992,0.0,0.08429]
[1777660271475,63.24,78571.31,0.0,-0.9992,0.0,0.08412]
[1777660273853,63.24,78571.99,0.0,-0.9992,0.0,0.08421]
[1777660274074,63.24,78571.99,0.0,-0.9992,0.0,0.08421]
[1777660274004,63.24,78572.97,0.0,-0.9992,0.0,0.08435]
[1777660274496,63.24,78572.66,0.0,-0.9992,0.0,0.0843]
[1777660275498,63.24,78572.66,0.0,-0.9992,0.0,0.0843]
[1777660275572,63.24,78572.66,0.0,-0.9992,0.0,0.0843]
[1777660275832,63.24,78572.66,0.0,-0.9992,0.0,0.0843]
[1777660276510,63.24,78571.39,0.0,-0.9992,0.0,0.08413]
[1777660277517,63.24,78568.64,0.0,-0.99921,0.0,0.08375]
[1777660279539,63.24,78564.65,0.0,-0.99921,0.0,0.08321]
[1777660280436,63.24,78564.65,0.0,-0.99921,0.0,0.08321]
[1777660280538,63.24,78547.81,0.0,-0.99924,0.0,0.08095]
[1777660281545,63.24,78546.33,0.0,-0.99924,0.0,0.08075]
[1777660282553,63.24,78550.08,0.0,-0.99923,0.0,0.08125]
[1777660283466,63.24,78550.08,0.0,-0.99923,0.0,0.08125]
[1777660284489,63.24,78549.98,0.0,-0.99923,0.0,0.08123]
[1777660284575,63.24,78549.98,0.0,-0.99923,0.0,0.08123]
[1777660284590,63.24,78549.98,0.0,-0.99923,0.0,0.08123]
[1777660284828,63.24,78549.98,0.0,-0.99923,0.0,0.08123]
[1777660284929,63.24,78551.24,0.0,-0.99923,0.0,0.0814]
[1777660289581,63.24,78551.37,0.0,-0.99923,0.0,0.08142]
[1777660289603,63.24,78552.64,0.0,-0.99923,0.0,0.08159]
[1777660290609,63.24,78554.48,0.0,-0.99923,0.0,0.08183]
[1777660291616,63.24,78555.84,0.0,-0.99923,0.0,0.08146]
[1777660292501,63.24,78555.84,0.0,-0.99923,0.0,0.08146]
[1777660292576,63.24,78555.84,0.0,-0.99923,0.0,0.08146]
[1777660292663,63.24,78555.84,0.0,-0.99923,0.0,0.08146]
[1777660292827,63.24,78555.84,0.0,-0.99923,0.0,0.08146]
[1777660293631,63.24,78553.92,0.0,-0.99923,0.0,0.0812]
[1777660294638,63.24,78550.78,0.0,-0.99924,0.0,0.08078]
[1777660295646,63.24,78549.29,0.0,-0.99924,0.0,0.08059]
[1777660296665,63.24,78544.02,0.0,-0.99925,0.0,0.07989]
[1777660297532,63.24,78544.02,0.0,-0.99925,0.0,0.07989]
[1777660297671,63.24,78530.23,0.0,-0.99927,0.0,0.0781]
[1777660298678,63.24,78533.42,0.0,-0.99926,0.0,0.07851]
[1777660299685,63.24,78536.29,0.0,-0.99926,0.0,0.07888]
[1777660300654,63.24,78536.29,0.0,-0.99926,0.0,0.07888]
[1777660300991,63.24,78536.29,0.0,-0.99926,0.0,0.07888]
[1777660301072,63.24,78536.31,0.0,-0.99926,0.0,0.07889]
[1777660301706,63.24,78536.31,0.0,-0.99926,0.0,0.07889]
[1777660301830,63.24,78536.31,0.0,-0.99926,0.0,0.07889]
[1777660301904,63.24,78535.0,0.0,-0.99926,0.0,0.07872]
[1777660302706,63.24,78533.9,0.0,-0.99926,0.0,0.07857]
[1777660304075,63.24,78533.9,0.0,-0.99926,0.0,0.07857]
[1777660304125,63.24,78526.02,0.0,-0.99927,0.0,0.07756]
[1777660304721,63.24,78524.89,0.0,-0.99927,0.0,0.07742]
[1777660307060,63.24,78524.92,0.0,-0.99927,0.0,0.07742]
[1777660307743,63.24,78523.07,0.0,-0.99927,0.0,0.07718]
[1777660308749,63.24,78518.85,0.0,-0.99928,0.0,0.07665]
[1777660309756,63.24,78507.25,0.0,-0.99929,0.0,0.0752]
[1777660310764,63.24,78504.16,0.0,-0.9993,0.0,0.07481]
[1777660311771,63.24,78504.88,0.0,-0.9993,0.0,0.0749]
[1777660312778,63.24,78500.0,0.0,-0.9993,0.0,0.0743]
[1777660314791,63.24,78497.17,0.0,-0.99931,0.0,0.07395]
[1777660315799,63.24,78499.65,0.0,-0.9993,0.0,0.07426]
[1777660316692,63.24,78499.65,0.0,-0.9993,0.0,0.07426]
[1777660316706,63.24,78499.65,0.0,-0.9993,0.0,0.07426]
[1777660316831,63.24,78499.65,0.0,-0.9993,0.0,0.07426]
[1777660317813,63.24,78498.55,0.0,-0.99931,0.0,0.07412]
[1777660318820,63.24,78499.61,0.0,-0.9993,0.0,0.07425]
[1777660321841,63.24,78495.49,0.0,-0.99931,0.0,0.07375]
[1777660322848,63.24,78496.44,0.0,-0.99931,0.0,0.07386]
[1777660324187,63.24,78496.44,0.0,-0.99931,0.0,0.07386]
[1777660324206,63.24,78496.44,0.0,-0.99931,0.0,0.07386]
[1777660324194,63.24,78494.99,0.0,-0.99931,0.0,0.07369]
[1777660324326,63.24,78494.99,0.0,-0.99931,0.0,0.07369]
[1777660325869,63.24,78487.5,0.0,-0.99932,0.0,0.07278]
[1777660326876,63.24,78483.27,0.0,-0.99932,0.0,0.07227]
[1777660328889,63.24,78481.08,0.0,-0.99933,0.0,0.07201]
[1777660329624,63.24,78481.08,0.0,-0.99933,0.0,0.07201]
[1777660329741,63.24,78481.08,0.0,-0.99933,0.0,0.07201]
[1777660329833,63.24,78481.08,0.0,-0.99933,0.0,0.07201]
[1777660329897,63.24,78487.26,0.0,-0.99932,0.0,0.07275]
[1777660330904,63.24,78491.05,0.0,-0.99931,0.0,0.07321]
[1777660332196,63.24,78492.27,0.0,-0.99931,0.0,0.07335]
[1777660332918,63.24,78491.55,0.0,-0.99931,0.0,0.07327]
[1777660336946,63.24,78492.22,0.0,-0.99931,0.0,0.07335]
[1777660337704,63.24,78492.22,0.0,-0.99931,0.0,0.07335]
[1777660337826,63.24,78492.22,0.0,-0.99931,0.0,0.07335]
[1777660337842,63.24,78492.22,0.0,-0.99931,0.0,0.07335]
[1777660338074,63.24,78492.22,0.0,-0.99931,0.0,0.07335]
[1777660338175,63.24,78489.81,0.0,-0.99932,0.0,0.07306]
[1777660338960,63.24,78491.38,0.0,-0.99931,0.0,0.07325]
[1777660339967,63.24,78492.98,0.0,-0.99931,0.0,0.07344]
[1777660340973,63.24,78493.78,0.0,-0.99931,0.0,0.07354]
[1777660346009,63.24,78495.17,0.0,-0.99931,0.0,0.07371]
[1777660347016,63.24,78496.39,0.0,-0.99931,0.0,0.07386]
[1777660347550,63.24,78496.39,0.0,-0.99931,0.0,0.07386]
[1777660347578,63.24,78496.39,0.0,-0.99931,0.0,0.07386]
[1777660347696,63.24,78496.39,0.0,-0.99931,0.0,0.07386]
[1777660347825,63.24,78496.39,0.0,-0.99931,0.0,0.07386]
[1777660353061,63.24,78495.62,0.0,-0.99931,0.0,0.07325]
[1777660356082,63.24,78494.29,0.0,-0.99932,0.0,0.07309]
[1777660357089,63.24,78495.86,0.0,-0.99931,0.0,0.07328]
[1777660358109,63.24,78501.43,0.0,-0.99931,0.0,0.07396]
[1777660359108,63.24,78514.05,0.0,-0.99929,0.0,0.07552]
[1777660360115,63.24,78514.14,0.0,-0.99929,0.0,0.07553]
[1777660361121,63.24,78512.52,0.0,-0.99929,0.0,0.07533]
[1777660362129,63.24,78511.49,0.0,-0.99929,0.0,0.0752]
[1777660363176,63.24,78511.49,0.0,-0.99929,0.0,0.0752]
[1777660363325,63.24,78510.92,0.0,-0.99929,0.0,0.07513]
[1777660363402,63.24,78510.92,0.0,-0.99929,0.0,0.07513]
[1777660363576,63.24,78510.92,0.0,-0.99929,0.0,0.07513]
[1777660369178,63.24,78512.76,0.0,-0.99929,0.0,0.07536]
[1777660370204,63.24,78512.76,0.0,-0.99929,0.0,0.07536]
[1777660370325,63.24,78512.93,0.0,-0.99929,0.0,0.07538]
[1777660370335,63.24,78512.93,0.0,-0.99929,0.0,0.07538]
[1777660370581,63.24,78512.93,0.0,-0.99929,0.0,0.07538]
[1777660371192,63.24,78510.91,0.0,-0.99929,0.0,0.07513]
[1777660374213,63.24,78511.64,0.0,-0.99929,0.0,0.07522]
[1777660374380,63.24,78511.64,0.0,-0.99929,0.0,0.07522]
[1777660374393,63.24,78511.64,0.0,-0.99929,0.0,0.07522]
[1777660374576,63.24,78511.64,0.0,-0.99929,0.0,0.07522]
[1777660375220,63.24,78512.9,0.0,-0.99929,0.0,0.07537]
[1777660376228,63.24,78511.96,0.0,-0.99929,0.0,0.07526]
[1777660379249,63.24,78512.77,0.0,-0.99929,0.0,0.07536]
[1777660380256,63.24,78512.0,0.0,-0.99929,0.0,0.07526]
[1777660381263,63.24,78509.35,0.0,-0.9993,0.0,0.07493]
[1777660382270,63.24,78505.66,0.0,-0.9993,0.0,0.07448]
[1777660382878,63.24,78505.66,0.0,-0.9993,0.0,0.07448]
[1777660383061,63.24,78505.66,0.0,-0.9993,0.0,0.07448]
[1777660383084,63.24,78505.66,0.0,-0.9993,0.0,0.07448]
[1777660387305,63.24,78503.02,0.0,-0.9993,0.0,0.07415]
[1777660389319,63.24,78500.59,0.0,-0.99931,0.0,0.07385]
[1777660390456,63.24,78500.59,0.0,-0.99931,0.0,0.07385]
[1777660390523,63.24,78500.59,0.0,-0.99931,0.0,0.07385]
[1777660390578,63.24,78500.59,0.0,-0.99931,0.0,0.07385]
[1777660391333,63.24,78499.62,0.0,-0.99931,0.0,0.07373]
[1777660396368,63.24,78499.65,0.0,-0.99931,0.0,0.07374]
[1777660398382,63.24,78498.46,0.0,-0.99931,0.0,0.07359]
[1777660399388,63.24,78505.5,0.0,-0.9993,0.0,0.07446]
[1777660400396,63.24,78512.22,0.0,-0.99929,0.0,0.07529]
[1777660401403,63.24,78516.44,0.0,-0.99929,0.0,0.07582]
[1777660402419,63.24,78516.44,0.0,-0.99929,0.0,0.07582]
[1777660402441,63.24,78516.44,0.0,-0.99929,0.0,0.07582]
[1777660402577,63.24,78516.44,0.0,-0.99929,0.0,0.07582]
[1777660406438,63.24,78518.17,0.0,-0.99929,0.0,0.07603]
[1777660409459,63.24,78527.0,0.0,-0.99927,0.0,0.07715]
[1777660410466,63.24,78528.55,0.0,-0.99927,0.0,0.07735]
[1777660413093,63.24,78528.42,0.0,-0.99928,0.0,0.07679]
[1777660413176,63.24,78527.72,0.0,-0.99928,0.0,0.0767]
[1777660413642,63.24,78530.0,0.0,-0.99928,0.0,0.07699]
[1777660414761,63.24,78530.0,0.0,-0.99928,0.0,0.07699]
[1777660414842,63.24,78533.74,0.0,-0.99927,0.0,0.07747]
[1777660415500,63.24,78539.71,0.0,-0.99926,0.0,0.07824]
[1777660416535,63.24,78539.71,0.0,-0.99926,0.0,0.07824]
[1777660416574,63.24,78539.71,0.0,-0.99926,0.0,0.07824]
[1777660416581,63.24,78539.71,0.0,-0.99926,0.0,0.07824]
[1777660416827,63.24,78539.71,0.0,-0.99926,0.0,0.07824]
[1777660416952,63.24,78539.71,0.0,-0.99926,0.0,0.07824]
[1777660417515,63.24,78542.76,0.0,-0.99926,0.0,0.07863]
[1777660419078,63.24,78542.76,0.0,-0.99926,0.0,0.07863]
[1777660419332,63.24,78543.12,0.0,-0.99926,0.0,0.07868]
[1777660419594,63.24,78543.12,0.0,-0.99926,0.0,0.07868]
[1777660419690,63.24,78542.1,0.0,-0.99926,0.0,0.07855]
[1777660420537,63.24,78539.83,0.0,-0.99926,0.0,0.07825]
[1777660421544,63.24,78536.65,0.0,-0.99927,0.0,0.07784]
[1777660423075,63.24,78536.65,0.0,-0.99927,0.0,0.07784]
[1777660423325,63.24,78536.65,0.0,-0.99927,0.0,0.07784]
[1777660423339,63.24,78535.12,0.0,-0.99927,0.0,0.07765]
[1777660426334,63.24,78534.87,0.0,-0.99927,0.0,0.07761]
[1777660426455,63.24,78534.87,0.0,-0.99927,0.0,0.07761]
[1777660426577,63.24,78534.87,0.0,-0.99927,0.0,0.07761]
[1777660427074,63.24,78534.87,0.0,-0.99927,0.0,0.07761]
[1777660427324,63.24,78534.87,0.0,-0.99927,0.0,0.07761]
[1777660427175,63.24,78534.74,0.0,-0.99927,0.0,0.0776]
[1777660427440,63.24,78534.74,0.0,-0.99927,0.0,0.0776]
[1777660431614,63.24,78528.19,0.0,-0.99928,0.0,0.07676]
[1777660432621,63.24,78523.04,0.0,-0.99928,0.0,0.07611]
[1777660433628,63.24,78521.11,0.0,-0.99929,0.0,0.07587]
[1777660434864,63.24,78521.11,0.0,-0.99929,0.0,0.07587]
[1777660435016,63.24,78521.11,0.0,-0.99929,0.0,0.07587]
[1777660435482,63.24,78520.89,0.0,-0.99929,0.0,0.07584]
[1777660435497,63.24,78520.89,0.0,-0.99929,0.0,0.07584]
[1777660437090,63.24,78521.01,0.0,-0.99929,0.0,0.07586]
[1777660437329,63.24,78521.01,0.0,-0.99929,0.0,0.07586]
[1777660437267,63.24,78521.23,0.0,-0.99929,0.0,0.07589]
[1777660437576,63.24,78521.23,0.0,-0.99929,0.0,0.07589]
[1777660437904,63.24,78521.23,0.0,-0.99929,0.0,0.07589]
[1777660439670,63.24,78526.99,0.0,-0.99928,0.0,0.07661]
[1777660441331,63.24,78526.99,0.0,-0.99928,0.0,0.07661]
[1777660441576,63.24,78527.61,0.0,-0.99928,0.0,0.07669]
[1777660441705,63.24,78527.61,0.0,-0.99928,0.0,0.07669]
[1777660444521,63.24,78527.97,0.0,-0.99928,0.0,0.07674]
[1777660444574,63.24,78527.97,0.0,-0.99928,0.0,0.07674]
[1777660445325,63.24,78527.97,0.0,-0.99928,0.0,0.07674]
[1777660444705,63.24,78527.77,0.0,-0.99928,0.0,0.07671]
[1777660445575,63.24,78527.77,0.0,-0.99928,0.0,0.07671]
[1777660445735,63.24,78527.77,0.0,-0.99928,0.0,0.07671]
[1777660446719,63.24,78530.12,0.0,-0.99928,0.0,0.07701]
[1777660449328,63.24,78529.98,0.0,-0.99928,0.0,0.07699]
[1777660449574,63.24,78530.33,0.0,-0.99927,0.0,0.07704]
[1777660449656,63.24,78530.33,0.0,-0.99927,0.0,0.07704]
[1777660449740,63.24,78533.07,0.0,-0.99927,0.0,0.07738]
[1777660454433,63.24,78534.53,0.0,-0.99927,0.0,0.07757]
[1777660454574,63.24,78534.53,0.0,-0.99927,0.0,0.07757]
[1777660454775,63.24,78533.33,0.0,-0.99927,0.0,0.07742]
[1777660455637,63.24,78533.33,0.0,-0.99927,0.0,0.07742]
[1777660455693,63.24,78533.33,0.0,-0.99927,0.0,0.07742]
[1777660455829,63.24,78533.33,0.0,-0.99927,0.0,0.07742]
[1777660455840,63.24,78533.33,0.0,-0.99927,0.0,0.07742]
[1777660457796,63.24,78536.54,0.0,-0.99927,0.0,0.07783]
[1777660459325,63.24,78536.54,0.0,-0.99927,0.0,0.07783]
[1777660459574,63.24,78535.48,0.0,-0.99927,0.0,0.07769]
[1777660459873,63.24,78535.48,0.0,-0.99927,0.0,0.07769]
[1777660459974,63.24,78533.57,0.0,-0.99927,0.0,0.07745]
[1777660463003,63.24,78533.87,0.0,-0.99927,0.0,0.07749]
[1777660463074,63.24,78533.87,0.0,-0.99927,0.0,0.07749]
[1777660463325,63.24,78533.87,0.0,-0.99927,0.0,0.07749]
[1777660463175,63.24,78534.48,0.0,-0.99927,0.0,0.07757]
[1777660463575,63.24,78534.48,0.0,-0.99927,0.0,0.07757]
[1777660463746,63.24,78534.48,0.0,-0.99927,0.0,0.07757]
[1777660466859,63.24,78536.96,0.0,-0.99927,0.0,0.07788]
[1777660469319,63.24,78537.41,0.0,-0.99927,0.0,0.07794]
[1777660469329,63.24,78537.41,0.0,-0.99927,0.0,0.07794]
[1777660469338,63.24,78534.89,0.0,-0.99927,0.0,0.07762]
[1777660469576,63.24,78534.89,0.0,-0.99927,0.0,0.07762]
[1777660471367,63.24,78534.03,0.0,-0.99927,0.0,0.07751]
[1777660471575,63.24,78533.41,0.0,-0.99927,0.0,0.07743]
[1777660471894,63.24,78535.05,0.0,-0.99927,0.0,0.0771]
[1777660472566,63.24,78535.05,0.0,-0.99927,0.0,0.0771]
[1777660472578,63.24,78535.05,0.0,-0.99927,0.0,0.0771]
[1777660472637,63.24,78535.05,0.0,-0.99927,0.0,0.0771]
[1777660472825,63.24,78535.05,0.0,-0.99927,0.0,0.0771]
[1777660472997,63.24,78535.05,0.0,-0.99927,0.0,0.0771]
[1777660473038,63.24,78541.8,0.0,-0.99927,0.0,0.07796]
[1777660475328,63.24,78542.8,0.0,-0.99926,0.0,0.07809]
[1777660475576,63.24,78543.13,0.0,-0.99926,0.0,0.07813]
[1777660475676,63.24,78543.13,0.0,-0.99926,0.0,0.07813]
[1777660475922,63.24,78548.09,0.0,-0.99926,0.0,0.07878]
[1777660476600,63.24,78548.09,0.0,-0.99926,0.0,0.07878]
[1777660476826,63.24,78548.09,0.0,-0.99926,0.0,0.07878]
[1777660476929,63.24,78550.14,0.0,-0.99925,0.0,0.07904]
[1777660477936,63.24,78548.26,0.0,-0.99926,0.0,0.0788]
[1777660479326,63.24,78548.26,0.0,-0.99926,0.0,0.0788]
[1777660478945,63.24,78558.04,0.0,-0.99924,0.0,0.08008]
[1777660479574,63.24,78558.04,0.0,-0.99924,0.0,0.08008]
[1777660479709,63.24,78558.04,0.0,-0.99924,0.0,0.08008]
[1777660479971,63.24,78559.71,0.0,-0.99924,0.0,0.0803]
[1777660480975,63.24,78568.13,0.0,-0.99923,0.0,0.08141]
[1777660481982,63.24,78567.88,0.0,-0.99923,0.0,0.08138]
[1777660483329,63.24,78567.88,0.0,-0.99923,0.0,0.08138]
[1777660483359,63.24,78562.76,0.0,-0.99924,0.0,0.0807]
[1777660483574,63.24,78562.76,0.0,-0.99924,0.0,0.0807]
[1777660483776,63.24,78562.76,0.0,-0.99924,0.0,0.0807]
[1777660483996,63.24,78558.78,0.0,-0.99924,0.0,0.08017]
[1777660485887,63.24,78557.5,0.0,-0.99924,0.0,0.08001]
[1777660486006,63.24,78557.5,0.0,-0.99924,0.0,0.08001]
[1777660486076,63.24,78557.5,0.0,-0.99924,0.0,0.08001]
[1777660486216,63.24,78557.5,0.0,-0.99924,0.0,0.08001]
[1777660489327,63.24,78557.24,0.0,-0.99924,0.0,0.07997]
[1777660489575,63.24,78556.39,0.0,-0.99925,0.0,0.07986]
[1777660489643,63.24,78556.39,0.0,-0.99925,0.0,0.07986]
[1777660490396,63.24,78553.45,0.0,-0.99925,0.0,0.07947]
[1777660491045,63.24,78551.24,0.0,-0.99925,0.0,0.07919]
[1777660491858,63.24,78551.24,0.0,-0.99925,0.0,0.07919]
[1777660492074,63.24,78551.24,0.0,-0.99925,0.0,0.07919]
[1777660492092,63.24,78550.0,0.0,-0.99925,0.0,0.07902]
[1777660493328,63.24,78550.0,0.0,-0.99925,0.0,0.07902]
[1777660493574,63.24,78549.92,0.0,-0.99925,0.0,0.07901]
[1777660493883,63.24,78549.92,0.0,-0.99925,0.0,0.07901]
[1777660496080,63.24,78546.9,0.0,-0.99926,0.0,0.07862]
[1777660497019,63.24,78546.9,0.0,-0.99926,0.0,0.07862]
[1777660497075,63.24,78546.9,0.0,-0.99926,0.0,0.07862]
[1777660497132,63.24,78546.9,0.0,-0.99926,0.0,0.07862]
[1777660497233,63.24,78537.87,0.0,-0.99927,0.0,0.07746]
[1777660498094,63.24,78531.68,0.0,-0.99928,0.0,0.07667]
[1777660499333,63.24,78531.68,0.0,-0.99928,0.0,0.07667]
[1777660499344,63.24,78530.06,0.0,-0.99928,0.0,0.07647]
[1777660499575,63.24,78530.06,0.0,-0.99928,0.0,0.07647]
[1777660499586,63.24,78530.06,0.0,-0.99928,0.0,0.07647]
[1777660503173,63.24,78530.32,0.0,-0.99928,0.0,0.0765]
[1777660503327,63.24,78530.32,0.0,-0.99928,0.0,0.0765]
[1777660503382,63.24,78530.45,0.0,-0.99928,0.0,0.07652]
[1777660503575,63.24,78530.45,0.0,-0.99928,0.0,0.07652]
[1777660509377,63.24,78530.24,0.0,-0.99928,0.0,0.07649]
[1777660509606,63.24,78529.1,0.0,-0.99928,0.0,0.07635]
[1777660510178,63.24,78526.97,0.0,-0.99928,0.0,0.07608]
[1777660512192,63.24,78525.45,0.0,-0.99929,0.0,0.07589]
[1777660513213,63.24,78525.45,0.0,-0.99929,0.0,0.07589]
[1777660513324,63.24,78525.45,0.0,-0.99929,0.0,0.07589]
[1777660513216,63.24,78525.45,0.0,-0.99929,0.0,0.07589]
[1777660513574,63.24,78525.45,0.0,-0.99929,0.0,0.07589]
[1777660514206,63.24,78523.11,0.0,-0.99929,0.0,0.07559]
[1777660515213,63.24,78517.52,0.0,-0.9993,0.0,0.0749]
[1777660515814,63.24,78517.52,0.0,-0.9993,0.0,0.0749]
[1777660515830,63.24,78517.52,0.0,-0.9993,0.0,0.0749]
[1777660516219,63.24,78507.39,0.0,-0.99931,0.0,0.07365]
[1777660517227,63.24,78485.84,0.0,-0.99933,0.0,0.07106]
[1777660517704,63.24,78485.84,0.0,-0.99933,0.0,0.07106]
[1777660518234,63.24,78481.24,0.0,-0.99934,0.0,0.07052]
[1777660521703,63.24,78482.19,0.0,-0.99934,0.0,0.07063]
[1777660522264,63.24,78474.11,0.0,-0.99935,0.0,0.06968]
[1777660523200,63.24,78474.11,0.0,-0.99935,0.0,0.06968]
[1777660523271,63.24,78472.13,0.0,-0.99935,0.0,0.06945]
[1777660525272,63.24,78471.55,0.0,-0.99935,0.0,0.06939]
[1777660525384,63.24,78471.55,0.0,-0.99935,0.0,0.06939]
[1777660527305,63.24,78471.57,0.0,-0.99935,0.0,0.06939]
[1777660527333,63.24,78471.57,0.0,-0.99935,0.0,0.06939]
[1777660527358,63.24,78471.57,0.0,-0.99935,0.0,0.06939]
[1777660527342,63.24,78471.77,0.0,-0.99935,0.0,0.06941]
[1777660527575,63.24,78471.77,0.0,-0.99935,0.0,0.06941]
[1777660528306,63.24,78471.74,0.0,-0.99935,0.0,0.06941]
[1777660530320,63.24,78480.49,0.0,-0.99934,0.0,0.07043]
[1777660531327,63.24,78485.66,0.0,-0.99934,0.0,0.07054]
[1777660532337,63.24,78482.64,0.0,-0.99934,0.0,0.07018]
[1777660535358,63.24,78484.2,0.0,-0.99934,0.0,0.07037]
[1777660535731,63.24,78484.2,0.0,-0.99934,0.0,0.07037]
[1777660535749,63.24,78484.2,0.0,-0.99934,0.0,0.07037]
[1777660535824,63.24,78484.2,0.0,-0.99934,0.0,0.07037]
[1777660536365,63.24,78483.66,0.0,-0.99934,0.0,0.0703]
[1777660537371,63.24,78485.64,0.0,-0.99934,0.0,0.07053]
[1777660539386,63.24,78484.13,0.0,-0.99934,0.0,0.07036]
[1777660543420,63.24,78482.54,0.0,-0.99934,0.0,0.07017]
[1777660547448,63.24,78484.11,0.0,-0.99934,0.0,0.07035]
[1777660548455,63.24,78489.76,0.0,-0.99933,0.0,0.07102]
[1777660549462,63.24,78493.93,0.0,-0.99933,0.0,0.07152]
[1777660550469,63.24,78488.51,0.0,-0.99934,0.0,0.07087]
[1777660551476,63.24,78486.58,0.0,-0.99934,0.0,0.07064]
[1777660553370,63.24,78486.58,0.0,-0.99934,0.0,0.07064]
[1777660553387,63.24,78486.79,0.0,-0.99934,0.0,0.07067]
[1777660553465,63.24,78486.79,0.0,-0.99934,0.0,0.07067]
[1777660553575,63.24,78486.79,0.0,-0.99934,0.0,0.07067]
[1777660553618,63.24,78486.46,0.0,-0.99934,0.0,0.07063]
[1777660554497,63.24,78482.91,0.0,-0.99934,0.0,0.07021]
[1777660559532,63.24,78482.19,0.0,-0.99934,0.0,0.07013]
[1777660561545,63.24,78473.92,0.0,-0.99935,0.0,0.06917]
[1777660562553,63.24,78470.31,0.0,-0.99936,0.0,0.06875]
[1777660563560,63.24,78471.09,0.0,-0.99936,0.0,0.06884]
[1777660564567,63.24,78474.18,0.0,-0.99935,0.0,0.0692]
[1777660566576,63.24,78474.45,0.0,-0.99935,0.0,0.06923]
[1777660566699,63.24,78474.45,0.0,-0.99935,0.0,0.06923]
[1777660566830,63.24,78474.45,0.0,-0.99935,0.0,0.06923]
[1777660566903,63.24,78475.73,0.0,-0.99935,0.0,0.06938]
[1777660567591,63.24,78466.92,0.0,-0.99936,0.0,0.06836]
[1777660568598,63.24,78468.9,0.0,-0.99936,0.0,0.06859]
[1777660570316,63.24,78468.9,0.0,-0.99936,0.0,0.06859]
[1777660570325,63.24,78468.9,0.0,-0.99936,0.0,0.06859]
[1777660570339,63.24,78468.9,0.0,-0.99936,0.0,0.06859]
[1777660570418,63.24,78473.3,0.0,-0.99935,0.0,0.0691]
[1777660570575,63.24,78473.3,0.0,-0.99935,0.0,0.0691]
[1777660570612,63.24,78474.85,0.0,-0.99935,0.0,0.06928]
[1777660575647,63.24,78479.48,0.0,-0.99935,0.0,0.06981]
[1777660576627,63.24,78479.48,0.0,-0.99935,0.0,0.06981]
[1777660576748,63.24,78479.48,0.0,-0.99935,0.0,0.06981]
[1777660576826,63.24,78479.48,0.0,-0.99935,0.0,0.06981]
[1777660576849,63.24,78480.87,0.0,-0.99935,0.0,0.06998]
[1777660583702,63.24,78480.13,0.0,-0.99935,0.0,0.06989]
[1777660588738,63.24,78481.32,0.0,-0.99934,0.0,0.07003]
[1777660589744,63.24,78484.76,0.0,-0.99934,0.0,0.07043]
[1777660591759,63.24,78490.52,0.0,-0.99934,0.0,0.07061]
[1777660592766,63.24,78496.96,0.0,-0.99933,0.0,0.07137]
[1777660593773,63.24,78503.09,0.0,-0.99932,0.0,0.0721]
[1777660597300,63.24,78502.88,0.0,-0.99932,0.0,0.07208]
[1777660597346,63.24,78508.58,0.0,-0.99932,0.0,0.07276]
[1777660597801,63.24,78510.43,0.0,-0.99931,0.0,0.07299]
[1777660599374,63.24,78510.43,0.0,-0.99931,0.0,0.07299]
[1777660599437,63.24,78510.92,0.0,-0.99931,0.0,0.07305]
[1777660599575,63.24,78510.92,0.0,-0.99931,0.0,0.07305]
[1777660600822,63.24,78512.71,0.0,-0.99931,0.0,0.07327]
[1777660601829,63.24,78514.57,0.0,-0.99931,0.0,0.07349]
[1777660605856,63.24,78512.92,0.0,-0.99931,0.0,0.07329]
[1777660607871,63.24,78514.65,0.0,-0.99931,0.0,0.0735]
[1777660610915,63.24,78518.67,0.0,-0.9993,0.0,0.07399]
[1777660614943,63.24,78522.43,0.0,-0.9993,0.0,0.07446]
[1777660616446,63.24,78522.43,0.0,-0.9993,0.0,0.07446]
[1777660616490,63.24,78523.86,0.0,-0.9993,0.0,0.07463]
[1777660616575,63.24,78523.86,0.0,-0.9993,0.0,0.07463]
[1777660621992,63.24,78523.92,0.0,-0.9993,0.0,0.07464]
[1777660625601,63.24,78522.82,0.0,-0.9993,0.0,0.07451]
[1777660626603,63.24,78521.56,0.0,-0.9993,0.0,0.07435]
[1777660632063,63.24,78522.67,0.0,-0.9993,0.0,0.07449]
[1777660634078,63.24,78524.18,0.0,-0.9993,0.0,0.07467]
[1777660637098,63.24,78520.71,0.0,-0.9993,0.0,0.07424]
[1777660642134,63.24,78520.11,0.0,-0.9993,0.0,0.07417]
[1777660647168,63.24,78520.77,0.0,-0.9993,0.0,0.07425]
[1777660651197,63.24,78519.72,0.0,-0.99931,0.0,0.0736]
[1777660653211,63.24,78521.43,0.0,-0.99931,0.0,0.07381]
[1777660658246,63.24,78521.0,0.0,-0.99931,0.0,0.07376]
[1777660660260,63.24,78524.75,0.0,-0.9993,0.0,0.07422]
[1777660661266,63.24,78526.75,0.0,-0.9993,0.0,0.07447]
[1777660666302,63.24,78527.27,0.0,-0.9993,0.0,0.07453]
[1777660668316,63.24,78521.14,0.0,-0.99931,0.0,0.07378]
[1777660669323,63.24,78513.5,0.0,-0.99932,0.0,0.07285]
[1777660670330,63.24,78512.94,0.0,-0.99932,0.0,0.07278]
[1777660672343,63.24,78514.64,0.0,-0.99931,0.0,0.07298]
[1777660677379,63.24,78514.71,0.0,-0.99931,0.0,0.07299]
[1777660682414,63.24,78514.7,0.0,-0.99931,0.0,0.07299]
[1777660685435,63.24,78517.95,0.0,-0.99931,0.0,0.07339]
[1777660690469,63.24,78517.27,0.0,-0.99931,0.0,0.0733]
[1777660691641,63.24,78516.7,0.0,-0.99931,0.0,0.07323]
[1777660691827,63.24,78516.7,0.0,-0.99931,0.0,0.07323]
[1777660692483,63.24,78516.4,0.0,-0.99931,0.0,0.0732]
[1777660696390,63.24,78516.96,0.0,-0.99931,0.0,0.07327]
[1777660699604,63.24,78516.21,0.0,-0.99931,0.0,0.07317]
[1777660704569,63.24,78518.8,0.0,-0.99931,0.0,0.07349]
[1777660705578,63.24,78529.69,0.0,-0.9993,0.0,0.07483]
[1777660706586,63.24,78534.94,0.0,-0.99929,0.0,0.07549]
[1777660707593,63.24,78537.32,0.0,-0.99929,0.0,0.07578]
[1777660708600,63.24,78535.75,0.0,-0.99929,0.0,0.07559]
[1777660709607,63.24,78539.41,0.0,-0.99928,0.0,0.07605]
[1777660711423,63.24,78538.85,0.0,-0.99928,0.0,0.07598]
[1777660711516,63.24,78538.85,0.0,-0.99929,0.0,0.07544]
[1777660711922,63.24,78538.85,0.0,-0.99929,0.0,0.07544]
[1777660711976,63.24,78533.88,0.0,-0.9993,0.0,0.07483]
[1777660713635,63.24,78535.48,0.0,-0.99929,0.0,0.07502]
[1777660717664,63.24,78533.77,0.0,-0.9993,0.0,0.07481]
[1777660722698,63.24,78533.56,0.0,-0.9993,0.0,0.07479]
[1777660728741,63.24,78532.87,0.0,-0.9993,0.0,0.0747]
[1777660733778,63.24,78532.2,0.0,-0.9993,0.0,0.07462]
[1777660738812,63.24,78519.02,0.0,-0.99931,0.0,0.073]
[1777660739820,63.24,78517.66,0.0,-0.99932,0.0,0.07284]
[1777660744855,63.24,78513.3,0.0,-0.99932,0.0,0.07231]
[1777660749890,63.24,78513.47,0.0,-0.99932,0.0,0.07233]
[1777660754925,63.24,78512.68,0.0,-0.99932,0.0,0.07223]
[1777660755932,63.24,78511.16,0.0,-0.99932,0.0,0.07205]
[1777660760967,63.24,78511.2,0.0,-0.99932,0.0,0.07206]
[1777660763987,63.24,78509.49,0.0,-0.99933,0.0,0.07185]
[1777660766001,63.24,78507.9,0.0,-0.99933,0.0,0.07166]
[1777660771037,63.24,78505.46,0.0,-0.99933,0.0,0.07086]
[1777660774950,63.24,78506.47,0.0,-0.99933,0.0,0.07098]
[1777660775065,63.24,78504.49,0.0,-0.99934,0.0,0.07075]
[1777660776072,63.24,78501.06,0.0,-0.99934,0.0,0.07035]
[1777660781107,63.24,78500.18,0.0,-0.99934,0.0,0.07024]
[1777660784127,63.24,78498.53,0.0,-0.99934,0.0,0.07005]
[1777660789162,63.24,78499.36,0.0,-0.99934,0.0,0.07015]
[1777660790218,63.24,78499.36,0.0,-0.99934,0.0,0.07015]
[1777660790285,63.24,78509.65,0.0,-0.99933,0.0,0.07136]
[1777660790906,63.24,78509.65,0.0,-0.99933,0.0,0.07136]
[1777660791177,63.24,78516.07,0.0,-0.99932,0.0,0.07213]
[1777660793306,63.24,78515.86,0.0,-0.99932,0.0,0.0721]
[1777660794451,63.24,78515.47,0.0,-0.99932,0.0,0.07206]
[1777660794577,63.24,78515.47,0.0,-0.99932,0.0,0.07206]
[1777660794624,63.24,78517.19,0.0,-0.99932,0.0,0.07226]
[1777660796213,63.24,78519.52,0.0,-0.99932,0.0,0.07255]
[1777660799889,63.24,78518.7,0.0,-0.99932,0.0,0.07245]
[1777660799906,63.24,78518.7,0.0,-0.99932,0.0,0.07245]
[1777660800077,63.24,78518.7,0.0,-0.99932,0.0,0.07245]
[1777660805276,63.24,78518.01,0.0,-0.99932,0.0,0.07236]
[1777660809304,63.24,78514.34,0.0,-0.99932,0.0,0.07192]
[1777660810358,63.24,78514.34,0.0,-0.99932,0.0,0.07192]
[1777660810425,63.24,78505.33,0.0,-0.99933,0.0,0.07085]
[1777660811317,63.24,78502.81,0.0,-0.99934,0.0,0.07055]
[1777660813543,63.24,78503.2,0.0,-0.99934,0.0,0.0706]
[1777660813575,63.24,78503.2,0.0,-0.99934,0.0,0.0706]
[1777660813644,63.24,78502.89,0.0,-0.99934,0.0,0.07056]
[1777660814473,63.24,78502.89,0.0,-0.99934,0.0,0.07056]
[1777660814486,63.24,78502.89,0.0,-0.99934,0.0,0.07056]
[1777660814576,63.24,78502.89,0.0,-0.99934,0.0,0.07056]
[1777660817360,63.24,78496.59,0.0,-0.99935,0.0,0.06982]
[1777660818367,63.24,78494.53,0.0,-0.99935,0.0,0.06958]
[1777660821201,63.24,78494.98,0.0,-0.99935,0.0,0.06963]
[1777660821325,63.24,78494.98,0.0,-0.99935,0.0,0.06963]
[1777660821388,63.24,78494.16,0.0,-0.99935,0.0,0.06954]
[1777660823220,63.24,78493.78,0.0,-0.99935,0.0,0.06949]
[1777660823333,63.24,78493.78,0.0,-0.99935,0.0,0.06949]
[1777660823349,63.24,78493.78,0.0,-0.99935,0.0,0.06949]
[1777660823579,63.24,78493.78,0.0,-0.99935,0.0,0.06949]
[1777660830451,63.24,78493.91,0.0,-0.99935,0.0,0.06951]
[1777660831458,63.24,78494.67,0.0,-0.99935,0.0,0.0691]
[1777660833915,63.24,78495.12,0.0,-0.99935,0.0,0.06915]
[1777660834076,63.24,78495.12,0.0,-0.99935,0.0,0.06915]
[1777660834445,63.24,78495.12,0.0,-0.99935,0.0,0.06915]
[1777660834575,63.24,78495.12,0.0,-0.99935,0.0,0.06915]
[1777660834657,63.24,78495.12,0.0,-0.99935,0.0,0.06915]
[1777660834828,63.24,78495.12,0.0,-0.99935,0.0,0.06915]
[1777660840520,63.24,78494.82,0.0,-0.99935,0.0,0.06912]
[1777660844101,63.24,78494.83,0.0,-0.99935,0.0,0.06912]
[1777660844325,63.24,78494.83,0.0,-0.99935,0.0,0.06912]
[1777660844559,63.24,78497.0,0.0,-0.99935,0.0,0.06937]
[1777660845457,63.24,78497.0,0.0,-0.99935,0.0,0.06937]
[1777660845586,63.24,78497.0,0.0,-0.99935,0.0,0.06937]
[1777660845677,63.24,78484.69,0.0,-0.99936,0.0,0.06796]
[1777660846568,63.24,78477.73,0.0,-0.99937,0.0,0.06717]
[1777660847576,63.24,78470.49,0.0,-0.99938,0.0,0.06635]
[1777660848583,63.24,78466.97,0.0,-0.99938,0.0,0.06596]
[1777660849590,63.24,78468.36,0.0,-0.99938,0.0,0.06612]
[1777660850597,63.24,78466.75,0.0,-0.99938,0.0,0.06594]
[1777660852524,63.24,78466.87,0.0,-0.99938,0.0,0.06595]
[1777660852576,63.24,78466.87,0.0,-0.99938,0.0,0.06595]
[1777660852589,63.24,78466.87,0.0,-0.99938,0.0,0.06595]
[1777660852611,63.24,78467.41,0.0,-0.99938,0.0,0.06601]
[1777660852842,63.24,78467.41,0.0,-0.99938,0.0,0.06601]
[1777660853290,63.24,78467.41,0.0,-0.99938,0.0,0.06601]
[1777660853330,63.24,78467.41,0.0,-0.99938,0.0,0.06601]
[1777660853347,63.24,78467.41,0.0,-0.99938,0.0,0.06601]
[1777660853578,63.24,78467.41,0.0,-0.99938,0.0,0.06601]
[1777660853618,63.24,78465.14,0.0,-0.99939,0.0,0.06576]
[1777660855632,63.24,78466.63,0.0,-0.99938,0.0,0.06592]
[1777660858709,63.24,78467.76,0.0,-0.99938,0.0,0.06605]
[1777660858743,63.24,78464.26,0.0,-0.99939,0.0,0.06566]
[1777660858796,63.24,78464.26,0.0,-0.99939,0.0,0.06566]
[1777660858825,63.24,78464.26,0.0,-0.99939,0.0,0.06566]
[1777660859660,63.24,78462.74,0.0,-0.99939,0.0,0.06549]
[1777660860545,63.24,78462.74,0.0,-0.99939,0.0,0.06549]
[1777660860575,63.24,78462.74,0.0,-0.99939,0.0,0.06549]
[1777660860683,63.24,78462.74,0.0,-0.99939,0.0,0.06549]
[1777660860833,63.24,78462.56,0.0,-0.99939,0.0,0.06547]
[1777660862682,63.24,78452.45,0.0,-0.9994,0.0,0.06437]
[1777660863689,63.24,78446.45,0.0,-0.99941,0.0,0.06372]
[1777660865152,63.24,78446.18,0.0,-0.99941,0.0,0.06369]
[1777660865229,63.24,78446.18,0.0,-0.99941,0.0,0.06369]
[1777660865336,63.24,78446.18,0.0,-0.99941,0.0,0.06369]
[1777660865703,63.24,78445.95,0.0,-0.99941,0.0,0.06367]
[1777660866585,63.24,78445.95,0.0,-0.99941,0.0,0.06367]
[1777660866716,63.24,78445.95,0.0,-0.99941,0.0,0.06367]
[1777660866828,63.24,78445.95,0.0,-0.99941,0.0,0.06367]
[1777660870738,63.24,78447.34,0.0,-0.99941,0.0,0.06382]
[1777660874114,63.24,78447.86,0.0,-0.9994,0.0,0.06387]
[1777660874129,63.24,78447.86,0.0,-0.9994,0.0,0.06387]
[1777660874325,63.24,78447.86,0.0,-0.9994,0.0,0.06387]
[1777660874771,63.24,78447.76,0.0,-0.9994,0.0,0.06386]
[1777660875778,63.24,78449.73,0.0,-0.9994,0.0,0.06407]
[1777660876785,63.24,78454.19,0.0,-0.9994,0.0,0.06456]
[1777660879143,63.24,78454.06,0.0,-0.9994,0.0,0.06454]
[1777660879255,63.24,78454.06,0.0,-0.9994,0.0,0.06454]
[1777660879333,63.24,78454.06,0.0,-0.9994,0.0,0.06454]
[1777660879472,63.24,78454.06,0.0,-0.9994,0.0,0.06454]
[1777660879492,63.24,78454.7,0.0,-0.9994,0.0,0.06461]
[1777660881138,63.24,78453.56,0.0,-0.9994,0.0,0.06449]
[1777660881237,63.24,78453.56,0.0,-0.9994,0.0,0.06449]
[1777660881327,63.24,78453.56,0.0,-0.9994,0.0,0.06449]
[1777660883329,63.24,78452.67,0.0,-0.9994,0.0,0.06439]
[1777660883575,63.24,78452.67,0.0,-0.9994,0.0,0.06439]
[1777660885848,63.24,78450.7,0.0,-0.9994,0.0,0.06418]
[1777660886870,63.24,78450.7,0.0,-0.9994,0.0,0.06418]
[1777660887076,63.24,78450.7,0.0,-0.9994,0.0,0.06418]
[1777660887091,63.24,78450.7,0.0,-0.9994,0.0,0.06418]
[1777660887331,63.24,78450.7,0.0,-0.9994,0.0,0.06418]
[1777660887432,63.24,78450.85,0.0,-0.9994,0.0,0.06419]
[1777660890097,63.24,78451.32,0.0,-0.9994,0.0,0.06425]
[1777660890187,63.24,78451.32,0.0,-0.9994,0.0,0.06425]
[1777660890325,63.24,78451.32,0.0,-0.9994,0.0,0.06425]
[1777660891890,63.24,78453.71,0.0,-0.9994,0.0,0.06404]
[1777660893543,63.24,78453.71,0.0,-0.9994,0.0,0.06404]
[1777660893580,63.24,78453.71,0.0,-0.9994,0.0,0.06404]
[1777660893618,63.24,78453.71,0.0,-0.9994,0.0,0.06404]
[1777660893682,63.24,78454.84,0.0,-0.9994,0.0,0.06416]
[1777660893826,63.24,78454.84,0.0,-0.9994,0.0,0.06416]
[1777660893925,63.24,78454.84,0.0,-0.9994,0.0,0.06416]
[1777660893978,63.24,78454.6,0.0,-0.9994,0.0,0.06414]
[1777660897329,63.24,78455.34,0.0,-0.9994,0.0,0.06422]
[1777660897408,63.24,78455.34,0.0,-0.9994,0.0,0.06422]
[1777660897510,63.24,78454.57,0.0,-0.9994,0.0,0.06413]
[1777660899286,63.24,78454.21,0.0,-0.9994,0.0,0.06409]
[1777660899336,63.24,78454.21,0.0,-0.9994,0.0,0.06409]
[1777660899338,63.24,78454.21,0.0,-0.9994,0.0,0.06409]
[1777660899548,63.24,78454.21,0.0,-0.9994,0.0,0.06409]
[1777660899576,63.24,78454.21,0.0,-0.9994,0.0,0.06409]
[1777660899597,63.24,78454.28,0.0,-0.9994,0.0,0.0641]
[1777660902928,63.24,78453.56,0.0,-0.9994,0.0,0.06402]
[1777660902942,63.24,78453.56,0.0,-0.9994,0.0,0.06402]
[1777660903074,63.24,78453.56,0.0,-0.9994,0.0,0.06402]
[1777660903282,63.24,78453.56,0.0,-0.9994,0.0,0.06402]
[1777660903812,63.24,78455.64,0.0,-0.9994,0.0,0.06425]
[1777660903976,63.24,78459.43,0.0,-0.9994,0.0,0.06466]
[1777660905278,63.24,78459.43,0.0,-0.9994,0.0,0.06466]
[1777660905327,63.24,78459.43,0.0,-0.9994,0.0,0.06466]
[1777660905338,63.24,78459.43,0.0,-0.9994,0.0,0.06466]
[1777660905575,63.24,78459.43,0.0,-0.9994,0.0,0.06466]
[1777660905764,63.24,78459.43,0.0,-0.9994,0.0,0.06466]
[1777660905790,63.24,78460.07,0.0,-0.9994,0.0,0.06473]
[1777660906997,63.24,78461.42,0.0,-0.99939,0.0,0.06488]
[1777660909330,63.24,78462.28,0.0,-0.99939,0.0,0.06497]
[1777660909578,63.24,78462.28,0.0,-0.99939,0.0,0.06497]
[1777660909797,63.24,78462.28,0.0,-0.99939,0.0,0.06497]
[1777660909802,63.24,78462.33,0.0,-0.99939,0.0,0.06498]
[1777660910022,63.24,78464.82,0.0,-0.99939,0.0,0.06525]
[1777660911029,63.24,78467.31,0.0,-0.99939,0.0,0.06553]
[1777660912036,63.24,78472.18,0.0,-0.99938,0.0,0.06607]
[1777660913327,63.24,78472.18,0.0,-0.99938,0.0,0.06607]
[1777660913491,63.24,78472.18,0.0,-0.99938,0.0,0.06607]
[1777660913500,63.24,78472.18,0.0,-0.99938,0.0,0.06607]
[1777660913579,63.24,78472.18,0.0,-0.99938,0.0,0.06607]
[1777660913693,63.24,78472.18,0.0,-0.99938,0.0,0.06607]
[1777660913702,63.24,78475.01,0.0,-0.99938,0.0,0.06638]
[1777660915423,63.24,78474.94,0.0,-0.99938,0.0,0.06637]
[1777660915540,63.24,78474.94,0.0,-0.99938,0.0,0.06637]
[1777660915575,63.24,78474.94,0.0,-0.99938,0.0,0.06637]
[1777660917327,63.24,78474.04,0.0,-0.99938,0.0,0.06627]
[1777660917575,63.24,78474.04,0.0,-0.99938,0.0,0.06627]
[1777660917688,63.24,78474.04,0.0,-0.99938,0.0,0.06627]
[1777660917782,63.24,78473.64,0.0,-0.99938,0.0,0.06623]
[1777660919085,63.24,78466.34,0.0,-0.99939,0.0,0.06542]
[1777660920367,63.24,78466.34,0.0,-0.99939,0.0,0.06542]
[1777660920380,63.24,78466.34,0.0,-0.99939,0.0,0.06542]
[1777660920574,63.24,78466.34,0.0,-0.99939,0.0,0.06542]
[1777660920635,63.24,78466.34,0.0,-0.99939,0.0,0.06542]
[1777660920733,63.24,78463.15,0.0,-0.99939,0.0,0.06507]
[1777660921544,63.24,78463.15,0.0,-0.99939,0.0,0.06507]
[1777660921578,63.24,78463.15,0.0,-0.99939,0.0,0.06507]
[1777660921618,63.24,78463.15,0.0,-0.99939,0.0,0.06507]
[1777660921827,63.24,78463.15,0.0,-0.99939,0.0,0.06507]
[1777660922107,63.24,78460.69,0.0,-0.9994,0.0,0.0648]
[1777660923327,63.24,78460.69,0.0,-0.9994,0.0,0.0648]
[1777660923575,63.24,78460.69,0.0,-0.9994,0.0,0.0648]
[1777660923737,63.24,78460.69,0.0,-0.9994,0.0,0.0648]
[1777660923818,63.24,78459.93,0.0,-0.9994,0.0,0.06472]
[1777660926135,63.24,78458.71,0.0,-0.9994,0.0,0.06458]
[1777660927324,63.24,78458.71,0.0,-0.9994,0.0,0.06458]
[1777660927574,63.24,78458.71,0.0,-0.9994,0.0,0.06458]
[1777660927689,63.24,78458.71,0.0,-0.9994,0.0,0.06458]
[1777660927787,63.24,78455.89,0.0,-0.9994,0.0,0.06428]
[1777660929359,63.24,78455.41,0.0,-0.9994,0.0,0.06422]
[1777660929476,63.24,78455.41,0.0,-0.9994,0.0,0.06422]
[1777660929577,63.24,78455.41,0.0,-0.9994,0.0,0.06422]
[1777660931326,63.24,78455.57,0.0,-0.9994,0.0,0.06424]
[1777660931574,63.24,78455.57,0.0,-0.9994,0.0,0.06424]
[1777660931774,63.24,78455.57,0.0,-0.9994,0.0,0.06424]
[1777660931818,63.24,78455.42,0.0,-0.9994,0.0,0.06422]
[1777660932176,63.24,78453.18,0.0,-0.9994,0.0,0.06398]
[1777660933184,63.24,78441.59,0.0,-0.99942,0.0,0.06274]
[1777660934191,63.24,78435.14,0.0,-0.99942,0.0,0.06206]
[1777660934976,63.24,78435.14,0.0,-0.99942,0.0,0.06206]
[1777660935011,63.24,78435.14,0.0,-0.99942,0.0,0.06206]
[1777660935074,63.24,78435.14,0.0,-0.99942,0.0,0.06206]
[1777660935263,63.24,78435.14,0.0,-0.99942,0.0,0.06206]
[1777660935303,63.24,78436.14,0.0,-0.99942,0.0,0.06216]
[1777660936619,63.24,78436.14,0.0,-0.99942,0.0,0.06216]
[1777660936826,63.24,78436.14,0.0,-0.99942,0.0,0.06216]
[1777660936842,63.24,78436.14,0.0,-0.99942,0.0,0.06216]
[1777660937075,63.24,78435.53,0.0,-0.99942,0.0,0.0621]
[1777660937330,63.24,78435.53,0.0,-0.99942,0.0,0.0621]
[1777660937575,63.24,78435.53,0.0,-0.99942,0.0,0.0621]
[1777660937797,63.24,78435.53,0.0,-0.99942,0.0,0.0621]
[1777660937676,63.24,78435.82,0.0,-0.99942,0.0,0.06213]
[1777660938219,63.24,78436.81,0.0,-0.99942,0.0,0.06224]
[1777660939226,63.24,78441.01,0.0,-0.99942,0.0,0.06268]
[1777660941329,63.24,78440.87,0.0,-0.99942,0.0,0.06266]
[1777660941576,63.24,78440.87,0.0,-0.99942,0.0,0.06266]
[1777660941760,63.24,78440.87,0.0,-0.99942,0.0,0.06266]
[1777660941859,63.24,78440.71,0.0,-0.99942,0.0,0.06265]
[1777660945325,63.24,78440.83,0.0,-0.99942,0.0,0.06266]
[1777660945575,63.24,78440.83,0.0,-0.99942,0.0,0.06266]
[1777660945736,63.24,78440.83,0.0,-0.99942,0.0,0.06266]
[1777660945770,63.24,78440.82,0.0,-0.99942,0.0,0.06266]
[1777660947785,63.24,78441.03,0.0,-0.99942,0.0,0.06268]
[1777660947831,63.24,78441.03,0.0,-0.99942,0.0,0.06268]
[1777660947853,63.24,78441.03,0.0,-0.99942,0.0,0.06268]
[1777660947832,63.24,78439.48,0.0,-0.99942,0.0,0.06252]
[1777660948077,63.24,78439.48,0.0,-0.99942,0.0,0.06252]
[1777660949325,63.24,78439.95,0.0,-0.99942,0.0,0.06257]
[1777660949575,63.24,78439.95,0.0,-0.99942,0.0,0.06257]
[1777660949588,63.24,78439.95,0.0,-0.99942,0.0,0.06257]
[1777660949600,63.24,78439.95,0.0,-0.99942,0.0,0.06257]
[1777660949824,63.24,78439.95,0.0,-0.99942,0.0,0.06257]
[1777660949676,63.24,78440.74,0.0,-0.99942,0.0,0.06265]
[1777660949996,63.24,78440.74,0.0,-0.99942,0.0,0.06265]
[1777660950303,63.24,78442.9,0.0,-0.99941,0.0,0.06288]
[1777660951310,63.24,78443.08,0.0,-0.99942,0.0,0.06244]
[1777660953325,63.24,78442.99,0.0,-0.99942,0.0,0.06243]
[1777660953575,63.24,78442.99,0.0,-0.99942,0.0,0.06243]
[1777660953708,63.24,78442.99,0.0,-0.99942,0.0,0.06243]
[1777660953803,63.24,78442.87,0.0,-0.99942,0.0,0.06242]
[1777660954093,63.24,78442.87,0.0,-0.99942,0.0,0.06242]
[1777660954325,63.24,78442.87,0.0,-0.99942,0.0,0.06242]
[1777660954336,63.24,78442.87,0.0,-0.99942,0.0,0.06242]
[1777660954575,63.24,78442.87,0.0,-0.99942,0.0,0.06242]
[1777660957325,63.24,78443.11,0.0,-0.99942,0.0,0.06245]
[1777660957579,63.24,78443.11,0.0,-0.99942,0.0,0.06245]
[1777660957645,63.24,78443.11,0.0,-0.99942,0.0,0.06245]
[1777660957680,63.24,78443.03,0.0,-0.99942,0.0,0.06244]
[1777660958366,63.24,78444.91,0.0,-0.99942,0.0,0.06264]
[1777660959358,63.24,78444.91,0.0,-0.99942,0.0,0.06264]
[1777660959576,63.24,78444.91,0.0,-0.99942,0.0,0.06264]
[1777660959587,63.24,78444.91,0.0,-0.99942,0.0,0.06264]
[1777660959660,63.24,78446.09,0.0,-0.99942,0.0,0.06276]
[1777660960747,63.24,78446.09,0.0,-0.99942,0.0,0.06276]
[1777660960760,63.24,78446.09,0.0,-0.99942,0.0,0.06276]
[1777660960829,63.24,78446.09,0.0,-0.99942,0.0,0.06276]
[1777660960782,63.24,78448.03,0.0,-0.99941,0.0,0.06297]
[1777660962390,63.24,78446.48,0.0,-0.99941,0.0,0.0628]
[1777660963429,63.24,78446.48,0.0,-0.99941,0.0,0.0628]
[1777660965691,63.24,78445.57,0.0,-0.99942,0.0,0.06271]
[1777660969158,63.24,78446.6,0.0,-0.99941,0.0,0.06282]
[1777660969281,63.24,78446.6,0.0,-0.99941,0.0,0.06282]
[1777660969331,63.24,78446.6,0.0,-0.99941,0.0,0.06282]
[1777660969439,63.24,78445.61,0.0,-0.99942,0.0,0.06271]
[1777660972784,63.24,78445.38,0.0,-0.99942,0.0,0.06269]
[1777660972879,63.24,78442.3,0.0,-0.99942,0.0,0.06236]
[1777660973471,63.24,78442.3,0.0,-0.99942,0.0,0.06236]
[1777660973483,63.24,78442.3,0.0,-0.99942,0.0,0.06236]
[1777660973575,63.24,78442.3,0.0,-0.99942,0.0,0.06236]
[1777660973673,63.24,78440.69,0.0,-0.99942,0.0,0.06219]
[1777660974474,63.24,78439.0,0.0,-0.99942,0.0,0.06201]
[1777660977495,63.24,78437.98,0.0,-0.99942,0.0,0.06191]
[1777660979509,63.24,78425.81,0.0,-0.99944,0.0,0.06064]
[1777660980516,63.24,78420.18,0.0,-0.99944,0.0,0.06006]
[1777660983537,63.24,78421.82,0.0,-0.99944,0.0,0.06023]
[1777660984544,63.24,78423.65,0.0,-0.99944,0.0,0.06042]
[1777660985514,63.24,78423.65,0.0,-0.99944,0.0,0.06042]
[1777660985577,63.24,78423.65,0.0,-0.99944,0.0,0.06042]
[1777660985589,63.24,78423.65,0.0,-0.99944,0.0,0.06042]
[1777660985831,63.24,78423.65,0.0,-0.99944,0.0,0.06042]
[1777660985698,63.24,78424.56,0.0,-0.99944,0.0,0.06051]
[1777660988572,63.24,78426.93,0.0,-0.99944,0.0,0.06076]
[1777660989580,63.24,78430.68,0.0,-0.99943,0.0,0.06114]
[1777660990586,63.24,78429.4,0.0,-0.99943,0.0,0.06101]
[1777660991593,63.24,78428.35,0.0,-0.99943,0.0,0.0609]
[1777660992178,63.24,78428.35,0.0,-0.99943,0.0,0.0609]
[1777660992325,63.24,78428.35,0.0,-0.99943,0.0,0.0609]
[1777660992371,63.24,78428.35,0.0,-0.99943,0.0,0.0609]
[1777660992579,63.24,78428.35,0.0,-0.99943,0.0,0.0609]
[1777660992599,63.24,78429.61,0.0,-0.99943,0.0,0.06103]
[1777660993607,63.24,78433.47,0.0,-0.99943,0.0,0.06143]
[1777660994614,63.24,78435.46,0.0,-0.99943,0.0,0.06164]
[1777660997636,63.24,78431.38,0.0,-0.99943,0.0,0.06122]
[1777660998851,63.24,78431.38,0.0,-0.99943,0.0,0.06122]
[1777660998852,63.24,78427.72,0.0,-0.99943,0.0,0.06084]
[1777660998928,63.24,78427.72,0.0,-0.99943,0.0,0.06084]
[1777660999075,63.24,78427.72,0.0,-0.99943,0.0,0.06084]
[1777661001664,63.24,78428.76,0.0,-0.99943,0.0,0.06094]
[1777661003678,63.24,78426.86,0.0,-0.99944,0.0,0.06075]
[1777661004685,63.24,78421.95,0.0,-0.99944,0.0,0.06024]
[1777661005692,63.24,78420.3,0.0,-0.99944,0.0,0.06007]
[1777661006451,63.24,78420.3,0.0,-0.99944,0.0,0.06007]
[1777661006529,63.24,78420.3,0.0,-0.99944,0.0,0.06007]
[1777661006578,63.24,78420.3,0.0,-0.99944,0.0,0.06007]
[1777661008713,63.24,78418.28,0.0,-0.99944,0.0,0.05987]
[1777661012740,63.24,78418.54,0.0,-0.99945,0.0,0.05946]
[1777661013327,63.24,78418.54,0.0,-0.99945,0.0,0.05946]
[1777661013457,63.24,78418.54,0.0,-0.99945,0.0,0.05946]
[1777661013576,63.24,78418.54,0.0,-0.99945,0.0,0.05946]
[1777661018783,63.24,78418.67,0.0,-0.99945,0.0,0.05947]
[1777661023818,63.24,78418.4,0.0,-0.99945,0.0,0.05944]
[1777661024700,63.24,78418.4,0.0,-0.99945,0.0,0.05944]
[1777661024711,63.24,78418.4,0.0,-0.99945,0.0,0.05944]
[1777661024826,63.24,78418.4,0.0,-0.99945,0.0,0.05944]
[1777661024840,63.24,78418.4,0.0,-0.99945,0.0,0.05944]
[1777661024852,63.24,78419.56,0.0,-0.99945,0.0,0.05956]
[1777661027325,63.24,78419.85,0.0,-0.99945,0.0,0.05959]
[1777661027579,63.24,78419.85,0.0,-0.99945,0.0,0.05959]
[1777661027690,63.24,78419.85,0.0,-0.99945,0.0,0.05959]
[1777661027847,63.24,78423.51,0.0,-0.99944,0.0,0.05996]
[1777661028854,63.24,78427.58,0.0,-0.99944,0.0,0.06038]
[1777661029861,63.24,78429.55,0.0,-0.99944,0.0,0.06058]
[1777661031324,63.24,78429.71,0.0,-0.99944,0.0,0.0606]
[1777661031376,63.24,78429.71,0.0,-0.99944,0.0,0.0606]
[1777661031575,63.24,78429.71,0.0,-0.99944,0.0,0.0606]
[1777661031711,63.24,78429.71,0.0,-0.99944,0.0,0.0606]
[1777661031874,63.24,78427.7,0.0,-0.99944,0.0,0.06039]
[1777661032882,63.24,78426.69,0.0,-0.99944,0.0,0.06029]
[1777661036910,63.24,78424.92,0.0,-0.99944,0.0,0.06011]
[1777661037211,63.24,78424.92,0.0,-0.99944,0.0,0.06011]
[1777661037328,63.24,78424.92,0.0,-0.99944,0.0,0.06011]
[1777661037574,63.24,78424.92,0.0,-0.99944,0.0,0.06011]
[1777661039931,63.24,78422.79,0.0,-0.99944,0.0,0.05989]
[1777661040939,63.24,78421.79,0.0,-0.99944,0.0,0.05979]
[1777661041725,63.24,78421.79,0.0,-0.99944,0.0,0.05979]
[1777661041825,63.24,78421.79,0.0,-0.99944,0.0,0.05979]
[1777661041840,63.24,78421.79,0.0,-0.99944,0.0,0.05979]
[1777661042075,63.24,78421.71,0.0,-0.99944,0.0,0.05978]
[1777661042221,63.24,78421.71,0.0,-0.99944,0.0,0.05978]
[1777661042952,63.24,78423.01,0.0,-0.99944,0.0,0.05991]
[1777661045327,63.24,78423.25,0.0,-0.99944,0.0,0.05993]
[1777661045574,63.24,78423.25,0.0,-0.99944,0.0,0.05993]
[1777661045744,63.24,78423.25,0.0,-0.99944,0.0,0.05993]
[1777661046980,63.24,78424.87,0.0,-0.99944,0.0,0.0601]
[1777661049326,63.24,78424.3,0.0,-0.99944,0.0,0.06004]
[1777661049574,63.24,78424.3,0.0,-0.99944,0.0,0.06004]
[1777661049713,63.24,78424.3,0.0,-0.99944,0.0,0.06004]
[1777661052015,63.24,78426.4,0.0,-0.99944,0.0,0.06026]
[1777661053324,63.24,78426.4,0.0,-0.99944,0.0,0.06026]
[1777661053574,63.24,78426.4,0.0,-0.99944,0.0,0.06026]
[1777661053590,63.24,78426.4,0.0,-0.99944,0.0,0.06026]
[1777661053613,63.24,78428.46,0.0,-0.99944,0.0,0.06047]
[1777661054029,63.24,78431.12,0.0,-0.99943,0.0,0.06074]
[1777661055036,63.24,78430.07,0.0,-0.99944,0.0,0.06063]
[1777661057328,63.24,78429.69,0.0,-0.99944,0.0,0.06059]
[1777661057574,63.24,78429.69,0.0,-0.99944,0.0,0.06059]
[1777661057811,63.24,78429.69,0.0,-0.99944,0.0,0.06059]
[1777661061328,63.24,78429.42,0.0,-0.99944,0.0,0.06057]
[1777661061577,63.24,78429.42,0.0,-0.99944,0.0,0.06057]
[1777661061612,63.24,78429.42,0.0,-0.99944,0.0,0.06057]
[1777661064099,63.24,78427.43,0.0,-0.99944,0.0,0.06036]
[1777661067986,63.24,78427.43,0.0,-0.99944,0.0,0.06036]
[1777661068076,63.24,78427.44,0.0,-0.99944,0.0,0.06036]
[1777661068107,63.24,78427.44,0.0,-0.99944,0.0,0.06036]
[1777661071148,63.24,78428.96,0.0,-0.99944,0.0,0.06008]
[1777661073538,63.24,78428.77,0.0,-0.99944,0.0,0.06006]
[1777661073575,63.24,78428.77,0.0,-0.99944,0.0,0.06006]
[1777661073706,63.24,78428.77,0.0,-0.99944,0.0,0.06006]
[1777661074169,63.24,78427.96,0.0,-0.99944,0.0,0.05997]
[1777661077189,63.24,78429.2,0.0,-0.99944,0.0,0.0601]
[1777661079367,63.24,78429.39,0.0,-0.99944,0.0,0.06012]
[1777661079460,63.24,78429.39,0.0,-0.99944,0.0,0.06012]
[1777661079576,63.24,78429.39,0.0,-0.99944,0.0,0.06012]
[1777661079749,63.24,78429.39,0.0,-0.99944,0.0,0.06012]
[1777661083328,63.24,78428.69,0.0,-0.99944,0.0,0.06005]
[1777661083575,63.24,78428.69,0.0,-0.99944,0.0,0.06005]
[1777661083723,63.24,78428.69,0.0,-0.99944,0.0,0.06005]
[1777661087326,63.24,78428.4,0.0,-0.99944,0.0,0.06002]
[1777661091330,63.24,78428.95,0.0,-0.99944,0.0,0.06008]
[1777661097331,63.24,78428.96,0.0,-0.99944,0.0,0.06008]
[1777661101359,63.24,78427.29,0.0,-0.99944,0.0,0.05991]
[1777661106394,63.24,78427.56,0.0,-0.99944,0.0,0.05993]
[1777661108592,63.24,78427.01,0.0,-0.99944,0.0,0.05988]
[1777661108693,63.24,78419.57,0.0,-0.99945,0.0,0.05912]
[1777661109415,63.24,78411.33,0.0,-0.99946,0.0,0.0583]
[1777661110787,63.24,78411.33,0.0,-0.99946,0.0,0.0583]
[1777661110986,63.24,78411.33,0.0,-0.99946,0.0,0.0583]
[1777661111029,63.24,78410.07,0.0,-0.99946,0.0,0.05817]
[1777661111326,63.24,78410.07,0.0,-0.99946,0.0,0.05817]
[1777661111781,63.24,78410.07,0.0,-0.99946,0.0,0.05817]
[1777661111790,63.24,78403.58,0.0,-0.99947,0.0,0.05753]
[1777661112581,63.24,78403.58,0.0,-0.99947,0.0,0.05753]
[1777661112650,63.24,78402.03,0.0,-0.99947,0.0,0.05738]
[1777661113443,63.24,78399.94,0.0,-0.99947,0.0,0.05717]
[1777661116199,63.24,78399.89,0.0,-0.99947,0.0,0.05717]
[1777661116332,63.24,78399.89,0.0,-0.99947,0.0,0.05717]
[1777661118478,63.24,78399.19,0.0,-0.99947,0.0,0.0571]
[1777661119485,63.24,78395.99,0.0,-0.99947,0.0,0.05679]
[1777661120492,63.24,78399.9,0.0,-0.99947,0.0,0.05717]
[1777661121499,63.24,78409.41,0.0,-0.99946,0.0,0.05811]
[1777661122665,63.24,78412.44,0.0,-0.99946,0.0,0.05841]
[1777661123332,63.24,78412.44,0.0,-0.99946,0.0,0.05841]
[1777661123574,63.24,78412.44,0.0,-0.99946,0.0,0.05841]
[1777661123675,63.24,78414.67,0.0,-0.99946,0.0,0.05863]
[1777661125922,63.24,78414.83,0.0,-0.99946,0.0,0.05865]
[1777661126047,63.24,78414.83,0.0,-0.99946,0.0,0.05865]
[1777661125936,63.24,78414.03,0.0,-0.99946,0.0,0.05857]
[1777661126075,63.24,78414.03,0.0,-0.99946,0.0,0.05857]
[1777661131569,63.24,78413.16,0.0,-0.99946,0.0,0.05805]
[1777661136604,63.24,78413.86,0.0,-0.99946,0.0,0.05812]
[1777661138618,63.24,78418.31,0.0,-0.99946,0.0,0.05856]
[1777661140741,63.24,78418.7,0.0,-0.99946,0.0,0.0586]
[1777661140826,63.24,78418.7,0.0,-0.99946,0.0,0.0586]
[1777661140862,63.24,78418.7,0.0,-0.99946,0.0,0.0586]
[1777661141075,63.24,78419.36,0.0,-0.99945,0.0,0.05867]
[1777661142646,63.24,78416.6,0.0,-0.99946,0.0,0.05839]
[1777661144660,63.24,78417.41,0.0,-0.99946,0.0,0.05847]
[1777661149695,63.24,78414.92,0.0,-0.99946,0.0,0.05822]
[1777661150308,63.24,78414.92,0.0,-0.99946,0.0,0.05822]
[1777661150326,63.24,78414.92,0.0,-0.99946,0.0,0.05822]
[1777661150457,63.24,78414.92,0.0,-0.99946,0.0,0.05822]
[1777661150575,63.24,78414.92,0.0,-0.99946,0.0,0.05822]
[1777661152715,63.24,78415.72,0.0,-0.99946,0.0,0.0583]
[1777661154730,63.24,78416.77,0.0,-0.99946,0.0,0.05841]
[1777661157164,63.24,78416.49,0.0,-0.99946,0.0,0.05838]
[1777661157328,63.24,78416.49,0.0,-0.99946,0.0,0.05838]
[1777661157344,63.24,78416.49,0.0,-0.99946,0.0,0.05838]
[1777661157575,63.24,78416.49,0.0,-0.99946,0.0,0.05838]
[1777661161780,63.24,78413.63,0.0,-0.99946,0.0,0.0581]
[1777661162786,63.24,78408.5,0.0,-0.99947,0.0,0.05759]
[1777661163495,63.24,78408.5,0.0,-0.99947,0.0,0.05759]
[1777661163576,63.24,78408.5,0.0,-0.99947,0.0,0.05759]
[1777661163587,63.24,78408.5,0.0,-0.99947,0.0,0.05759]
[1777661163825,63.24,78408.5,0.0,-0.99947,0.0,0.05759]
[1777661163829,63.24,78407.68,0.0,-0.99947,0.0,0.05751]
[1777661167820,63.24,78406.69,0.0,-0.99947,0.0,0.05741]
[1777661168828,63.24,78405.07,0.0,-0.99947,0.0,0.05725]
[1777661169835,63.24,78405.87,0.0,-0.99947,0.0,0.05733]
[1777661171959,63.24,78406.13,0.0,-0.99947,0.0,0.05735]
[1777661172076,63.24,78406.13,0.0,-0.99947,0.0,0.05735]
[1777661172061,63.24,78408.26,0.0,-0.99947,0.0,0.05756]
[1777661172324,63.24,78408.26,0.0,-0.99947,0.0,0.05756]
[1777661172856,63.24,78410.46,0.0,-0.99946,0.0,0.05778]
[1777661177891,63.24,78410.79,0.0,-0.99946,0.0,0.05781]
[1777661179015,63.24,78410.79,0.0,-0.99946,0.0,0.05781]
[1777661179074,63.24,78410.79,0.0,-0.99946,0.0,0.05781]
[1777661179135,63.24,78411.4,0.0,-0.99946,0.0,0.05787]
[1777661179324,63.24,78411.4,0.0,-0.99946,0.0,0.05787]
[1777661179905,63.24,78414.65,0.0,-0.99946,0.0,0.0582]
[1777661182926,63.24,78413.44,0.0,-0.99946,0.0,0.05808]
[1777661185947,63.24,78412.53,0.0,-0.99946,0.0,0.05799]
[1777661186954,63.24,78411.4,0.0,-0.99946,0.0,0.05787]
[1777661187742,63.24,78411.4,0.0,-0.99946,0.0,0.05787]
[1777661187825,63.24,78411.4,0.0,-0.99946,0.0,0.05787]
[1777661187831,63.24,78411.4,0.0,-0.99946,0.0,0.05787]
[1777661188076,63.24,78411.4,0.0,-0.99946,0.0,0.05787]
[1777661189975,63.24,78409.9,0.0,-0.99946,0.0,0.05773]
[1777661195010,63.24,78409.76,0.0,-0.99947,0.0,0.05728]
[1777661196018,63.24,78408.31,0.0,-0.99947,0.0,0.05714]
[1777661199039,63.24,78409.36,0.0,-0.99947,0.0,0.05725]
[1777661201317,63.24,78409.44,0.0,-0.99947,0.0,0.05725]
[1777661201324,63.24,78409.44,0.0,-0.99947,0.0,0.05725]
[1777661201546,63.24,78409.44,0.0,-0.99947,0.0,0.05725]
[1777661207095,63.24,78411.81,0.0,-0.99947,0.0,0.05749]
[1777661208102,63.24,78419.69,0.0,-0.99946,0.0,0.05827]
[1777661209081,63.24,78419.69,0.0,-0.99946,0.0,0.05827]
[1777661209109,63.24,78418.36,0.0,-0.99946,0.0,0.05813]
[1777661209146,63.24,78418.36,0.0,-0.99946,0.0,0.05813]
[1777661209324,63.24,78418.36,0.0,-0.99946,0.0,0.05813]
[1777661210116,63.24,78418.84,0.0,-0.99946,0.0,0.05818]
[1777661212136,63.24,78417.64,0.0,-0.99946,0.0,0.05806]
[1777661214150,63.24,78429.54,0.0,-0.99945,0.0,0.05925]
[1777661215157,63.24,78436.1,0.0,-0.99944,0.0,0.05992]
[1777661216164,63.24,78437.44,0.0,-0.99944,0.0,0.06006]
[1777661217769,63.24,78437.44,0.0,-0.99944,0.0,0.06006]
[1777661217883,63.24,78437.44,0.0,-0.99944,0.0,0.06006]
[1777661217937,63.24,78437.44,0.0,-0.99944,0.0,0.06006]
[1777661217977,63.24,78437.76,0.0,-0.99944,0.0,0.06009]
[1777661223554,63.24,78437.57,0.0,-0.99944,0.0,0.06007]
[1777661227672,63.24,78437.66,0.0,-0.99944,0.0,0.06008]
[1777661227739,63.24,78437.66,0.0,-0.99944,0.0,0.06008]
[1777661227826,63.24,78437.66,0.0,-0.99944,0.0,0.06008]
[1777661230262,63.24,78438.71,0.0,-0.99944,0.0,0.06019]
[1777661234085,63.24,78438.66,0.0,-0.99944,0.0,0.06018]
[1777661234173,63.24,78439.23,0.0,-0.99944,0.0,0.06024]
[1777661234324,63.24,78439.23,0.0,-0.99944,0.0,0.06024]
[1777661238320,63.24,78441.96,0.0,-0.99944,0.0,0.06052]
[1777661240052,63.24,78441.96,0.0,-0.99944,0.0,0.06052]
[1777661240075,63.24,78441.96,0.0,-0.99944,0.0,0.06052]
[1777661240059,63.24,78444.36,0.0,-0.99943,0.0,0.06077]
[1777661240183,63.24,78444.36,0.0,-0.99943,0.0,0.06077]
[1777661240324,63.24,78444.36,0.0,-0.99943,0.0,0.06077]
[1777661241081,63.24,78443.6,0.0,-0.99943,0.0,0.06069]
[1777661241341,63.24,78438.37,0.0,-0.99944,0.0,0.06015]
[1777661242348,63.24,78436.41,0.0,-0.99944,0.0,0.05995]
[1777661243355,63.24,78435.69,0.0,-0.99944,0.0,0.05988]
[1777661245368,63.24,78436.92,0.0,-0.99944,0.0,0.06001]
[1777661246444,63.24,78436.92,0.0,-0.99944,0.0,0.06001]
[1777661249305,63.24,78436.98,0.0,-0.99944,0.0,0.06001]
[1777661249326,63.24,78436.98,0.0,-0.99944,0.0,0.06001]
[1777661249373,63.24,78436.98,0.0,-0.99944,0.0,0.06001]
[1777661249574,63.24,78436.98,0.0,-0.99944,0.0,0.06001]
[1777661249675,63.24,78437.72,0.0,-0.99944,0.0,0.06009]
[1777661251003,63.24,78437.65,0.0,-0.99944,0.0,0.05964]
[1777661251221,63.24,78437.65,0.0,-0.99944,0.0,0.05964]
[1777661253424,63.24,78440.12,0.0,-0.99944,0.0,0.05989]
[1777661254432,63.24,78441.42,0.0,-0.99944,0.0,0.06002]
[1777661256446,63.24,78439.74,0.0,-0.99944,0.0,0.05985]
[1777661257409,63.24,78439.74,0.0,-0.99944,0.0,0.05985]
[1777661257956,63.24,78439.74,0.0,-0.99944,0.0,0.05985]
[1777661258078,63.24,78439.74,0.0,-0.99944,0.0,0.05985]
[1777661258157,63.24,78438.95,0.0,-0.99944,0.0,0.05977]
[1777661258230,63.24,78438.95,0.0,-0.99944,0.0,0.05977]
[1777661258324,63.24,78438.95,0.0,-0.99944,0.0,0.05977]
[1777661258459,63.24,78436.64,0.0,-0.99945,0.0,0.05954]
[1777661259467,63.24,78432.57,0.0,-0.99945,0.0,0.05912]
[1777661260474,63.24,78433.44,0.0,-0.99945,0.0,0.05921]
[1777661263495,63.24,78434.31,0.0,-0.99945,0.0,0.0593]
[1777661265780,63.24,78434.37,0.0,-0.99945,0.0,0.05931]
[1777661265819,63.24,78434.37,0.0,-0.99945,0.0,0.05931]
[1777661265826,63.24,78434.37,0.0,-0.99945,0.0,0.05931]
[1777661265922,63.24,78435.13,0.0,-0.99945,0.0,0.05938]
[1777661266516,63.24,78435.94,0.0,-0.99945,0.0,0.05946]
[1777661267523,63.24,78437.18,0.0,-0.99945,0.0,0.05959]
[1777661269537,63.24,78437.97,0.0,-0.99944,0.0,0.05967]
[1777661270666,63.24,78437.97,0.0,-0.99944,0.0,0.05967]
[1777661270751,63.24,78437.97,0.0,-0.99944,0.0,0.05967]
[1777661270826,63.24,78437.97,0.0,-0.99944,0.0,0.05967]
[1777661274572,63.24,78440.39,0.0,-0.99944,0.0,0.05992]
[1777661276125,63.24,78440.39,0.0,-0.99944,0.0,0.05992]
[1777661276165,63.24,78441.3,0.0,-0.99944,0.0,0.06001]
[1777661276206,63.24,78441.3,0.0,-0.99944,0.0,0.06001]
[1777661276326,63.24,78441.3,0.0,-0.99944,0.0,0.06001]
[1777661276586,63.24,78440.35,0.0,-0.99944,0.0,0.05991]
[1777661277593,63.24,78439.54,0.0,-0.99944,0.0,0.05983]
[1777661279607,63.24,78440.39,0.0,-0.99944,0.0,0.05992]
[1777661280614,63.24,78441.35,0.0,-0.99944,0.0,0.06002]
[1777661281621,63.24,78442.86,0.0,-0.99944,0.0,0.06017]
[1777661282367,63.24,78442.86,0.0,-0.99944,0.0,0.06017]
[1777661282476,63.24,78442.86,0.0,-0.99944,0.0,0.06017]
[1777661282575,63.24,78442.86,0.0,-0.99944,0.0,0.06017]
[1777661282628,63.24,78443.7,0.0,-0.99944,0.0,0.06026]
[1777661283797,63.24,78442.24,0.0,-0.99944,0.0,0.06011]
[1777661284642,63.24,78443.56,0.0,-0.99944,0.0,0.06024]
[1777661285649,63.24,78444.47,0.0,-0.99944,0.0,0.06034]
[1777661288669,63.24,78445.3,0.0,-0.99944,0.0,0.06042]
[1777661289845,63.24,78445.3,0.0,-0.99944,0.0,0.06042]
[1777661289975,63.24,78445.3,0.0,-0.99944,0.0,0.06042]
[1777661290078,63.24,78445.3,0.0,-0.99944,0.0,0.06042]
[1777661290180,63.24,78447.16,0.0,-0.99943,0.0,0.06061]
[1777661290684,63.24,78447.95,0.0,-0.99943,0.0,0.06069]
[1777661291690,63.24,78444.58,0.0,-0.99944,0.0,0.06035]
[1777661293705,63.24,78446.1,0.0,-0.99944,0.0,0.0605]
[1777661294712,63.24,78445.2,0.0,-0.99944,0.0,0.06041]
[1777661295316,63.24,78445.2,0.0,-0.99944,0.0,0.06041]
[1777661295326,63.24,78445.2,0.0,-0.99944,0.0,0.06041]
[1777661295331,63.24,78445.2,0.0,-0.99944,0.0,0.06041]
[1777661295577,63.24,78445.2,0.0,-0.99944,0.0,0.06041]
[1777661295719,63.24,78441.61,0.0,-0.99944,0.0,0.06004]
[1777661296725,63.24,78437.23,0.0,-0.99945,0.0,0.0596]
[1777661301761,63.24,78433.97,0.0,-0.99945,0.0,0.05926]
[1777661302972,63.24,78433.97,0.0,-0.99945,0.0,0.05926]
[1777661302986,63.24,78433.97,0.0,-0.99945,0.0,0.05926]
[1777661303075,63.24,78433.97,0.0,-0.99945,0.0,0.05926]
[1777661304782,63.24,78432.72,0.0,-0.99945,0.0,0.05914]
[1777661309817,63.24,78433.16,0.0,-0.99945,0.0,0.05918]
[1777661311831,63.24,78433.23,0.0,-0.99945,0.0,0.05875]
[1777661313890,63.24,78433.5,0.0,-0.99945,0.0,0.05878]
[1777661314075,63.24,78433.5,0.0,-0.99945,0.0,0.05878]
[1777661314122,63.24,78433.5,0.0,-0.99945,0.0,0.05878]
[1777661320894,63.24,78434.39,0.0,-0.99945,0.0,0.05887]
[1777661321900,63.24,78436.32,0.0,-0.99945,0.0,0.05906]
[1777661322488,63.24,78436.32,0.0,-0.99945,0.0,0.05906]
[1777661322504,63.24,78436.32,0.0,-0.99945,0.0,0.05906]
[1777661322575,63.24,78436.32,0.0,-0.99945,0.0,0.05906]
[1777661325929,63.24,78434.41,0.0,-0.99945,0.0,0.05887]
[1777661330964,63.24,78434.25,0.0,-0.99945,0.0,0.05886]
[1777661337006,63.24,78435.53,0.0,-0.99945,0.0,0.05898]
[1777661337791,63.24,78435.53,0.0,-0.99945,0.0,0.05898]
[1777661337825,63.24,78435.53,0.0,-0.99945,0.0,0.05898]
[1777661337965,63.24,78435.53,0.0,-0.99945,0.0,0.05898]
[1777661338076,63.24,78435.53,0.0,-0.99945,0.0,0.05898]
[1777661340027,63.24,78437.75,0.0,-0.99945,0.0,0.05921]
[1777661341034,63.24,78439.6,0.0,-0.99945,0.0,0.0594]
[1777661342041,63.24,78438.65,0.0,-0.99945,0.0,0.0593]
[1777661343048,63.24,78439.45,0.0,-0.99945,0.0,0.05938]
[1777661343390,63.24,78439.45,0.0,-0.99945,0.0,0.05938]
[1777661343521,63.24,78439.45,0.0,-0.99945,0.0,0.05938]
[1777661344478,63.24,78440.06,0.0,-0.99945,0.0,0.05944]
[1777661350097,63.24,78439.85,0.0,-0.99945,0.0,0.05942]
[1777661355132,63.24,78436.89,0.0,-0.99945,0.0,0.05912]
[1777661356139,63.24,78435.89,0.0,-0.99945,0.0,0.05902]
[1777661356586,63.24,78435.89,0.0,-0.99945,0.0,0.05902]
[1777661356655,63.24,78435.89,0.0,-0.99945,0.0,0.05902]
[1777661356827,63.24,78435.89,0.0,-0.99945,0.0,0.05902]
[1777661360167,63.24,78434.77,0.0,-0.99945,0.0,0.05891]
[1777661362181,63.24,78439.36,0.0,-0.99945,0.0,0.05937]
[1777661362471,63.24,78439.36,0.0,-0.99945,0.0,0.05937]
[1777661362575,63.24,78439.36,0.0,-0.99945,0.0,0.05937]
[1777661362626,63.24,78439.36,0.0,-0.99945,0.0,0.05937]
[1777661362846,63.24,78439.36,0.0,-0.99945,0.0,0.05937]
[1777661363188,63.24,78447.7,0.0,-0.99944,0.0,0.06022]
[1777661363836,63.24,78447.7,0.0,-0.99944,0.0,0.06022]
[1777661364195,63.24,78451.26,0.0,-0.99943,0.0,0.06059]
[1777661365202,63.24,78452.49,0.0,-0.99943,0.0,0.06072]
[1777661367035,63.24,78451.85,0.0,-0.99943,0.0,0.06065]
[1777661367075,63.24,78451.85,0.0,-0.99943,0.0,0.06065]
[1777661367090,63.24,78451.85,0.0,-0.99943,0.0,0.06065]
[1777661367216,63.24,78451.01,0.0,-0.99943,0.0,0.06056]
[1777661367329,63.24,78451.01,0.0,-0.99943,0.0,0.06056]
[1777661370237,63.24,78453.18,0.0,-0.99943,0.0,0.06079]
[1777661372250,63.24,78453.3,0.0,-0.99944,0.0,0.06035]
[1777661375578,63.24,78453.72,0.0,-0.99944,0.0,0.0604]
[1777661376279,63.24,78452.99,0.0,-0.99944,0.0,0.06032]
[1777661376484,63.24,78452.99,0.0,-0.99944,0.0,0.06032]
[1777661376575,63.24,78452.99,0.0,-0.99944,0.0,0.06032]
[1777661376642,63.24,78452.99,0.0,-0.99944,0.0,0.06032]
[1777661376828,63.24,78452.99,0.0,-0.99944,0.0,0.06032]
[1777661382325,63.24,78453.6,0.0,-0.99944,0.0,0.06038]
[1777661387363,63.24,78454.44,0.0,-0.99944,0.0,0.06047]
[1777661388370,63.24,78465.45,0.0,-0.99942,0.0,0.06162]
[1777661390256,63.24,78465.45,0.0,-0.99942,0.0,0.06162]
[1777661389377,63.24,78471.53,0.0,-0.99942,0.0,0.06226]
[1777661390334,63.24,78471.53,0.0,-0.99942,0.0,0.06226]
[1777661390951,63.24,78471.53,0.0,-0.99942,0.0,0.06226]
[1777661391052,63.24,78470.67,0.0,-0.99942,0.0,0.06217]
[1777661393407,63.24,78472.89,0.0,-0.99942,0.0,0.0624]
[1777661394636,63.24,78481.16,0.0,-0.99941,0.0,0.06328]
[1777661396002,63.24,78481.16,0.0,-0.99941,0.0,0.06328]
[1777661396074,63.24,78481.16,0.0,-0.99941,0.0,0.06328]
[1777661396089,63.24,78481.16,0.0,-0.99941,0.0,0.06328]
[1777661396104,63.24,78482.94,0.0,-0.99941,0.0,0.06347]
[1777661397969,63.24,78483.0,0.0,-0.99941,0.0,0.06348]
[1777661398036,63.24,78487.78,0.0,-0.9994,0.0,0.064]
[1777661398442,63.24,78489.45,0.0,-0.9994,0.0,0.06418]
[1777661399449,63.24,78487.61,0.0,-0.9994,0.0,0.06398]
[1777661400456,63.24,78492.39,0.0,-0.9994,0.0,0.0645]
[1777661401463,63.24,78506.35,0.0,-0.99938,0.0,0.06604]
[1777661402874,63.24,78504.4,0.0,-0.99938,0.0,0.06583]
[1777661403997,63.24,78504.4,0.0,-0.99938,0.0,0.06583]
[1777661404077,63.24,78504.4,0.0,-0.99938,0.0,0.06583]
[1777661404161,63.24,78491.89,0.0,-0.9994,0.0,0.06445]
[1777661404484,63.24,78490.01,0.0,-0.9994,0.0,0.06424]
[1777661405918,63.24,78490.01,0.0,-0.9994,0.0,0.06424]
[1777661405943,63.24,78490.01,0.0,-0.9994,0.0,0.06424]
[1777661406075,63.24,78490.01,0.0,-0.9994,0.0,0.06424]
[1777661406210,63.24,78490.01,0.0,-0.9994,0.0,0.06424]
[1777661406295,63.24,78487.26,0.0,-0.9994,0.0,0.06394]
[1777661406498,63.24,78484.09,0.0,-0.9994,0.0,0.0636]
[1777661408325,63.24,78484.09,0.0,-0.9994,0.0,0.0636]
[1777661407505,63.24,78483.07,0.0,-0.99941,0.0,0.06349]
[1777661408575,63.24,78483.07,0.0,-0.99941,0.0,0.06349]
[1777661408640,63.24,78483.07,0.0,-0.99941,0.0,0.06349]
[1777661412325,63.24,78482.36,0.0,-0.99941,0.0,0.06341]
[1777661412579,63.24,78481.83,0.0,-0.99941,0.0,0.06336]
[1777661412616,63.24,78481.83,0.0,-0.99941,0.0,0.06336]
[1777661413548,63.24,78480.79,0.0,-0.99941,0.0,0.06324]
[1777661416325,63.24,78481.01,0.0,-0.99941,0.0,0.06327]
[1777661415562,63.24,78481.87,0.0,-0.99941,0.0,0.06336]
[1777661416577,63.24,78481.87,0.0,-0.99941,0.0,0.06336]
[1777661416703,63.24,78481.87,0.0,-0.99941,0.0,0.06336]
[1777661418583,63.24,78484.06,0.0,-0.9994,0.0,0.0636]
[1777661419526,63.24,78484.06,0.0,-0.9994,0.0,0.0636]
[1777661420597,63.24,78485.47,0.0,-0.9994,0.0,0.06375]
[1777661422327,63.24,78485.47,0.0,-0.9994,0.0,0.06375]
[1777661422611,63.24,78485.81,0.0,-0.9994,0.0,0.06378]
[1777661427647,63.24,78485.63,0.0,-0.9994,0.0,0.06377]
[1777661431674,63.24,78483.35,0.0,-0.99941,0.0,0.06305]
[1777661435702,63.24,78481.81,0.0,-0.99941,0.0,0.06289]
[1777661440737,63.24,78481.06,0.0,-0.99941,0.0,0.06281]
[1777661445773,63.24,78481.81,0.0,-0.99941,0.0,0.06289]
[1777661446472,63.24,78481.81,0.0,-0.99941,0.0,0.06289]
[1777661446780,63.24,78474.85,0.0,-0.99942,0.0,0.06215]
[1777661451814,63.24,78477.38,0.0,-0.99942,0.0,0.06242]
[1777661454836,63.24,78482.37,0.0,-0.99941,0.0,0.06295]
[1777661459872,63.24,78483.53,0.0,-0.99941,0.0,0.06307]
[1777661460879,63.24,78485.83,0.0,-0.99941,0.0,0.06332]
[1777661461886,63.24,78489.1,0.0,-0.9994,0.0,0.06367]
[1777661466921,63.24,78489.1,0.0,-0.9994,0.0,0.06367]
[1777661471956,63.24,78486.47,0.0,-0.99941,0.0,0.06339]
[1777661477998,63.24,78486.79,0.0,-0.99941,0.0,0.06342]
[1777661483033,63.24,78488.24,0.0,-0.9994,0.0,0.06358]
[1777661488071,63.24,78486.28,0.0,-0.99941,0.0,0.06337]
[1777661490083,63.24,78472.8,0.0,-0.99942,0.0,0.06193]
[1777661491090,63.24,78470.17,0.0,-0.99943,0.0,0.0612]
[1777661495117,63.24,78467.16,0.0,-0.99943,0.0,0.06089]
[1777661498139,63.24,78465.31,0.0,-0.99943,0.0,0.0607]
[1777661503175,63.24,78465.07,0.0,-0.99943,0.0,0.06067]
[1777661508209,63.24,78465.72,0.0,-0.99943,0.0,0.06074]
[1777661509216,63.24,78467.66,0.0,-0.99943,0.0,0.06094]
[1777661515258,63.24,78461.37,0.0,-0.99944,0.0,0.06029]
[1777661516264,63.24,78457.53,0.0,-0.99944,0.0,0.0599]
[1777661517272,63.24,78454.63,0.0,-0.99944,0.0,0.0596]
[1777661520293,63.24,78451.99,0.0,-0.99945,0.0,0.05933]
[1777661523314,63.24,78449.35,0.0,-0.99945,0.0,0.05906]
[1777661524359,63.24,78449.35,0.0,-0.99945,0.0,0.05906]
[1777661524375,63.24,78449.35,0.0,-0.99945,0.0,0.05906]
[1777661524579,63.24,78448.64,0.0,-0.99945,0.0,0.05899]
[1777661524590,63.24,78448.64,0.0,-0.99945,0.0,0.05899]
[1777661528326,63.24,78447.51,0.0,-0.99945,0.0,0.05888]
[1777661528577,63.24,78447.99,0.0,-0.99945,0.0,0.05893]
[1777661533723,63.24,78446.53,0.0,-0.99945,0.0,0.05878]
[1777661533825,63.24,78446.53,0.0,-0.99945,0.0,0.05878]
[1777661534390,63.24,78446.67,0.0,-0.99945,0.0,0.05879]
[1777661540433,63.24,78446.55,0.0,-0.99945,0.0,0.05878]
[1777661545467,63.24,78446.63,0.0,-0.99945,0.0,0.05879]
[1777661550508,63.24,78446.67,0.0,-0.99945,0.0,0.05879]
[1777661551943,63.24,78446.67,0.0,-0.99945,0.0,0.05879]
[1777661552075,63.24,78446.67,0.0,-0.99945,0.0,0.05879]
[1777661552176,63.24,78446.57,0.0,-0.99946,0.0,0.05835]
[1777661554536,63.24,78442.79,0.0,-0.99946,0.0,0.05797]
[1777661555543,63.24,78438.92,0.0,-0.99946,0.0,0.05759]
[1777661557556,63.24,78437.54,0.0,-0.99946,0.0,0.05745]
[1777661562592,63.24,78436.61,0.0,-0.99947,0.0,0.05736]
[1777661567627,63.24,78437.25,0.0,-0.99947,0.0,0.05742]
[1777661572665,63.24,78437.57,0.0,-0.99946,0.0,0.05745]
[1777661577700,63.24,78437.38,0.0,-0.99946,0.0,0.05743]
[1777661582735,63.24,78436.75,0.0,-0.99947,0.0,0.05737]
[1777661587770,63.24,78436.96,0.0,-0.99947,0.0,0.05739]
[1777661591731,63.24,78437.0,0.0,-0.99947,0.0,0.0574]
[1777661591826,63.24,78437.0,0.0,-0.99947,0.0,0.0574]
[1777661591831,63.24,78421.79,0.0,-0.99948,0.0,0.05591]
[1777661592805,63.24,78420.05,0.0,-0.99948,0.0,0.05575]
[1777661594329,63.24,78420.05,0.0,-0.99948,0.0,0.05575]
[1777661594631,63.24,78420.43,0.0,-0.99948,0.0,0.05578]
[1777661598329,63.24,78421.82,0.0,-0.99948,0.0,0.05592]
[1777661598356,63.24,78423.77,0.0,-0.99948,0.0,0.05611]
[1777661602325,63.24,78423.65,0.0,-0.99948,0.0,0.05609]
[1777661602874,63.24,78426.91,0.0,-0.99948,0.0,0.05641]
[1777661603955,63.24,78426.91,0.0,-0.99948,0.0,0.05641]
[1777661603966,63.24,78426.91,0.0,-0.99948,0.0,0.05641]
[1777661604078,63.24,78426.91,0.0,-0.99948,0.0,0.05641]
[1777661604179,63.24,78426.42,0.0,-0.99948,0.0,0.05636]
[1777661609924,63.24,78425.52,0.0,-0.99948,0.0,0.05627]
[1777661610931,63.24,78423.91,0.0,-0.99948,0.0,0.05612]
[1777661611752,63.24,78423.91,0.0,-0.99948,0.0,0.05612]
[1777661611763,63.24,78423.91,0.0,-0.99948,0.0,0.05612]
[1777661611827,63.24,78423.91,0.0,-0.99948,0.0,0.05612]
[1777661611937,63.24,78421.16,0.0,-0.99948,0.0,0.05543]
[1777661616973,63.24,78421.54,0.0,-0.99948,0.0,0.05547]
[1777661622008,63.24,78421.53,0.0,-0.99948,0.0,0.05547]
[1777661623015,63.24,78423.54,0.0,-0.99948,0.0,0.05566]
[1777661624738,63.24,78423.85,0.0,-0.99948,0.0,0.05569]
[1777661624827,63.24,78423.85,0.0,-0.99948,0.0,0.05569]
[1777661625074,63.24,78423.85,0.0,-0.99948,0.0,0.05569]
[1777661625175,63.24,78423.8,0.0,-0.99948,0.0,0.05569]
[1777661631071,63.24,78424.27,0.0,-0.99948,0.0,0.05573]
[1777661632077,63.24,78427.03,0.0,-0.99948,0.0,0.056]
[1777661633134,63.24,78427.03,0.0,-0.99948,0.0,0.056]
[1777661633152,63.24,78427.03,0.0,-0.99948,0.0,0.056]
[1777661633325,63.24,78427.03,0.0,-0.99948,0.0,0.056]
[1777661633367,63.24,78427.05,0.0,-0.99948,0.0,0.056]
[1777661635099,63.24,78424.81,0.0,-0.99948,0.0,0.05578]
[1777661640134,63.24,78424.73,0.0,-0.99948,0.0,0.05578]
[1777661643120,63.24,78424.55,0.0,-0.99948,0.0,0.05576]
[1777661643200,63.24,78424.55,0.0,-0.99948,0.0,0.05576]
[1777661643331,63.24,78424.55,0.0,-0.99948,0.0,0.05576]
[1777661643432,63.24,78424.94,0.0,-0.99948,0.0,0.0558]
[1777661648792,63.24,78423.88,0.0,-0.99948,0.0,0.0557]
[1777661648803,63.24,78423.88,0.0,-0.99948,0.0,0.0557]
[1777661648829,63.24,78423.88,0.0,-0.99948,0.0,0.0557]
[1777661649197,63.24,78424.66,0.0,-0.99948,0.0,0.05577]
[1777661654267,63.24,78424.44,0.0,-0.99948,0.0,0.05575]
[1777661659302,63.24,78424.53,0.0,-0.99948,0.0,0.05576]
[1777661664362,63.24,78424.94,0.0,-0.99948,0.0,0.0558]
[1777661664466,63.24,78424.94,0.0,-0.99948,0.0,0.0558]
[1777661664584,63.24,78424.94,0.0,-0.99948,0.0,0.0558]
[1777661664567,63.24,78424.94,0.0,-0.99948,0.0,0.0558]
[1777661665343,63.24,78423.32,0.0,-0.99948,0.0,0.05564]
[1777661668365,63.24,78425.02,0.0,-0.99948,0.0,0.05581]
[1777661671386,63.24,78425.33,0.0,-0.99948,0.0,0.05542]
[1777661673599,63.24,78426.32,0.0,-0.99948,0.0,0.05551]
[1777661673774,63.24,78426.31,0.0,-0.99948,0.0,0.05551]
[1777661673827,63.24,78426.31,0.0,-0.99948,0.0,0.05551]
[1777661674409,63.24,78426.35,0.0,-0.99948,0.0,0.05551]
[1777661675417,63.24,78429.01,0.0,-0.99948,0.0,0.05577]
[1777661680453,63.24,78428.72,0.0,-0.99948,0.0,0.05574]
[1777661682690,63.24,78428.3,0.0,-0.99948,0.0,0.0557]
[1777661682702,63.24,78428.3,0.0,-0.99948,0.0,0.0557]
[1777661682827,63.24,78428.3,0.0,-0.99948,0.0,0.0557]
[1777661683473,63.24,78428.05,0.0,-0.99948,0.0,0.05568]
[1777661688512,63.24,78424.45,0.0,-0.99949,0.0,0.05533]
[1777661690699,63.24,78424.25,0.0,-0.99949,0.0,0.05531]
[1777661690710,63.24,78424.25,0.0,-0.99949,0.0,0.05531]
[1777661690825,63.24,78424.25,0.0,-0.99949,0.0,0.05531]
[1777661691533,63.24,78424.39,0.0,-0.99949,0.0,0.05533]
[1777661696568,63.24,78424.3,0.0,-0.99949,0.0,0.05532]
[1777661699589,63.24,78427.06,0.0,-0.99948,0.0,0.05558]
[1777661700596,63.24,78435.56,0.0,-0.99947,0.0,0.0564]
[1777661701145,63.24,78435.56,0.0,-0.99947,0.0,0.0564]
[1777661701603,63.24,78432.39,0.0,-0.99948,0.0,0.05609]
[1777661701869,63.24,78432.39,0.0,-0.99948,0.0,0.05609]
[1777661702076,63.24,78432.39,0.0,-0.99948,0.0,0.05609]
[1777661702610,63.24,78432.05,0.0,-0.99948,0.0,0.05606]
[1777661707645,63.24,78432.62,0.0,-0.99948,0.0,0.05612]
[1777661712679,63.24,78432.73,0.0,-0.99948,0.0,0.05613]
[1777661717715,63.24,78432.55,0.0,-0.99948,0.0,0.05611]
[1777661722749,63.24,78431.46,0.0,-0.99948,0.0,0.056]
[1777661727785,63.24,78430.07,0.0,-0.99948,0.0,0.05587]
[1777661730806,63.24,78432.44,0.0,-0.99948,0.0,0.0561]
[1777661732822,63.24,78431.87,0.0,-0.99948,0.0,0.05562]
[1777661736850,63.24,78431.7,0.0,-0.99948,0.0,0.05561]
[1777661742892,63.24,78431.94,0.0,-0.99948,0.0,0.05563]
[1777661748934,63.24,78434.14,0.0,-0.99948,0.0,0.05584]
[1777661753969,63.24,78442.77,0.0,-0.99947,0.0,0.05668]
[1777661754976,63.24,78447.73,0.0,-0.99947,0.0,0.05716]
[1777661755983,63.24,78446.27,0.0,-0.99947,0.0,0.05702]
[1777661761019,63.24,78446.05,0.0,-0.99947,0.0,0.057]
[1777661766056,63.24,78446.09,0.0,-0.99947,0.0,0.057]
[1777661771090,63.24,78446.96,0.0,-0.99947,0.0,0.05709]
[1777661774112,63.24,78442.87,0.0,-0.99947,0.0,0.05669]
[1777661775035,63.24,78442.87,0.0,-0.99947,0.0,0.05669]
[1777661775075,63.24,78442.87,0.0,-0.99947,0.0,0.05669]
[1777661775119,63.24,78438.74,0.0,-0.99948,0.0,0.05629]
[1777661778140,63.24,78436.46,0.0,-0.99948,0.0,0.05606]
[1777661780154,63.24,78439.65,0.0,-0.99947,0.0,0.05637]
[1777661782167,63.24,78437.69,0.0,-0.99948,0.0,0.05618]
[1777661786196,63.24,78435.08,0.0,-0.99948,0.0,0.05593]
[1777661787202,63.24,78433.26,0.0,-0.99948,0.0,0.05576]
[1777661789248,63.24,78432.28,0.0,-0.99948,0.0,0.05566]
[1777661789324,63.24,78432.28,0.0,-0.99948,0.0,0.05566]
[1777661789339,63.24,78430.29,0.0,-0.99948,0.0,0.05547]
[1777661791231,63.24,78432.03,0.0,-0.99949,0.0,0.05522]
[1777661795259,63.24,78423.43,0.0,-0.99949,0.0,0.0544]
[1777661796266,63.24,78420.34,0.0,-0.9995,0.0,0.05411]
[1777661797050,63.24,78420.34,0.0,-0.9995,0.0,0.05411]
[1777661797079,63.24,78420.34,0.0,-0.9995,0.0,0.05411]
[1777661797264,63.24,78420.34,0.0,-0.9995,0.0,0.05411]
[1777661797325,63.24,78420.34,0.0,-0.9995,0.0,0.05411]
[1777661797365,63.24,78419.69,0.0,-0.9995,0.0,0.05405]
[1777661798280,63.24,78416.25,0.0,-0.9995,0.0,0.05373]
[1777661802997,63.24,78415.85,0.0,-0.9995,0.0,0.05369]
[1777661803075,63.24,78415.85,0.0,-0.9995,0.0,0.05369]
[1777661803112,63.24,78415.85,0.0,-0.9995,0.0,0.05369]
[1777661803324,63.24,78415.85,0.0,-0.9995,0.0,0.05369]
[1777661803426,63.24,78414.88,0.0,-0.9995,0.0,0.0536]
[1777661806347,63.24,78411.75,0.0,-0.9995,0.0,0.05331]
[1777661807487,63.24,78411.75,0.0,-0.9995,0.0,0.05331]
[1777661807494,63.24,78397.68,0.0,-0.99952,0.0,0.05203]
[1777661808359,63.24,78383.33,0.0,-0.99953,0.0,0.05075]
[1777661809366,63.24,78379.41,0.0,-0.99953,0.0,0.0504]
[1777661810578,63.24,78379.41,0.0,-0.99953,0.0,0.0504]
[1777661810683,63.24,78376.91,0.0,-0.99954,0.0,0.05018]
[1777661812387,63.24,78379.07,0.0,-0.99953,0.0,0.05037]
[1777661814330,63.24,78378.54,0.0,-0.99953,0.0,0.05032]
[1777661818390,63.24,78378.11,0.0,-0.99953,0.0,0.05029]
[1777661818574,63.24,78378.11,0.0,-0.99953,0.0,0.05029]
[1777661819521,63.24,78379.1,0.0,-0.99953,0.0,0.05037]
[1777661819576,63.24,78379.1,0.0,-0.99953,0.0,0.05037]
[1777661819608,63.24,78379.1,0.0,-0.99953,0.0,0.05037]
[1777661819622,63.24,78379.66,0.0,-0.99953,0.0,0.05042]
[1777661819826,63.24,78379.66,0.0,-0.99953,0.0,0.05042]
[1777661820443,63.24,78377.97,0.0,-0.99953,0.0,0.05027]
[1777661821450,63.24,78376.0,0.0,-0.99954,0.0,0.0501]
[1777661821806,63.24,78376.0,0.0,-0.99954,0.0,0.0501]
[1777661821828,63.24,78376.0,0.0,-0.99954,0.0,0.0501]
[1777661824022,63.24,78375.21,0.0,-0.99954,0.0,0.05003]
[1777661824074,63.24,78375.21,0.0,-0.99954,0.0,0.05003]
[1777661824242,63.24,78375.21,0.0,-0.99954,0.0,0.05003]
[1777661824327,63.24,78375.21,0.0,-0.99954,0.0,0.05003]
[1777661824471,63.24,78373.22,0.0,-0.99954,0.0,0.04986]
[1777661824901,63.24,78373.22,0.0,-0.99954,0.0,0.04986]
[1777661825075,63.24,78373.22,0.0,-0.99954,0.0,0.04986]
[1777661830430,63.24,78374.48,0.0,-0.99954,0.0,0.04997]
[1777661833535,63.24,78376.69,0.0,-0.99954,0.0,0.05016]
[1777661834507,63.24,78376.69,0.0,-0.99954,0.0,0.05016]
[1777661834574,63.24,78376.69,0.0,-0.99954,0.0,0.05016]
[1777661834675,63.24,78376.69,0.0,-0.99954,0.0,0.05016]
[1777661834776,63.24,78380.1,0.0,-0.99953,0.0,0.05046]
[1777661834795,63.24,78380.1,0.0,-0.99953,0.0,0.05046]
[1777661834826,63.24,78380.1,0.0,-0.99953,0.0,0.05046]
[1777661837563,63.24,78378.76,0.0,-0.99953,0.0,0.05034]
[1777661838262,63.24,78378.76,0.0,-0.99953,0.0,0.05034]
[1777661842693,63.24,78378.91,0.0,-0.99953,0.0,0.05036]
[1777661842704,63.24,78378.91,0.0,-0.99953,0.0,0.05036]
[1777661842598,63.24,78376.93,0.0,-0.99954,0.0,0.05018]
[1777661842826,63.24,78376.93,0.0,-0.99954,0.0,0.05018]
[1777661843048,63.24,78376.93,0.0,-0.99954,0.0,0.05018]
[1777661843077,63.24,78376.93,0.0,-0.99954,0.0,0.05018]
[1777661843604,63.24,78377.38,0.0,-0.99954,0.0,0.05022]
[1777661848640,63.24,78377.7,0.0,-0.99954,0.0,0.05025]
[1777661849647,63.24,78381.05,0.0,-0.99953,0.0,0.05054]
[1777661850751,63.24,78381.05,0.0,-0.99953,0.0,0.05054]
[1777661850779,63.24,78381.05,0.0,-0.99953,0.0,0.05054]
[1777661850653,63.24,78389.05,0.0,-0.99953,0.0,0.05125]
[1777661850825,63.24,78389.05,0.0,-0.99953,0.0,0.05125]
[1777661851085,63.24,78389.05,0.0,-0.99953,0.0,0.05125]
[1777661851326,63.24,78389.05,0.0,-0.99953,0.0,0.05125]
[1777661851662,63.24,78391.2,0.0,-0.99953,0.0,0.05105]
[1777661855305,63.24,78390.89,0.0,-0.99953,0.0,0.05103]
[1777661855324,63.24,78390.89,0.0,-0.99953,0.0,0.05103]
[1777661856864,63.24,78389.84,0.0,-0.99953,0.0,0.05093]
[1777661856879,63.24,78389.84,0.0,-0.99953,0.0,0.05093]
[1777661857075,63.24,78389.84,0.0,-0.99953,0.0,0.05093]
[1777661857087,63.24,78389.84,0.0,-0.99953,0.0,0.05093]
[1777661857704,63.24,78390.5,0.0,-0.99953,0.0,0.05099]
[1777661859997,63.24,78390.87,0.0,-0.99953,0.0,0.05102]
[1777661860077,63.24,78390.87,0.0,-0.99953,0.0,0.05102]
[1777661860325,63.24,78390.87,0.0,-0.99953,0.0,0.05102]
[1777661860574,63.24,78390.87,0.0,-0.99953,0.0,0.05102]
[1777661860790,63.24,78390.87,0.0,-0.99953,0.0,0.05102]
[1777661860724,63.24,78390.9,0.0,-0.99953,0.0,0.05103]
[1777661864336,63.24,78390.12,0.0,-0.99953,0.0,0.05096]
[1777661864574,63.24,78390.12,0.0,-0.99953,0.0,0.05096]
[1777661864742,63.24,78390.12,0.0,-0.99953,0.0,0.05096]
[1777661864753,63.24,78390.54,0.0,-0.99953,0.0,0.05099]
[1777661866767,63.24,78392.75,0.0,-0.99953,0.0,0.05119]
[1777661868325,63.24,78393.19,0.0,-0.99953,0.0,0.05123]
[1777661868576,63.24,78393.19,0.0,-0.99953,0.0,0.05123]
[1777661868588,63.24,78393.19,0.0,-0.99953,0.0,0.05123]
[1777661868733,63.24,78393.19,0.0,-0.99953,0.0,0.05123]
[1777661868781,63.24,78391.33,0.0,-0.99953,0.0,0.05106]
[1777661868826,63.24,78391.33,0.0,-0.99953,0.0,0.05106]
[1777661870628,63.24,78391.33,0.0,-0.99953,0.0,0.05106]
[1777661872325,63.24,78391.29,0.0,-0.99953,0.0,0.05106]
[1777661872385,63.24,78391.29,0.0,-0.99953,0.0,0.05106]
[1777661872809,63.24,78391.72,0.0,-0.99953,0.0,0.0511]
[1777661873694,63.24,78391.72,0.0,-0.99953,0.0,0.0511]
[1777661874589,63.24,78391.72,0.0,-0.99953,0.0,0.0511]
[1777661874828,63.24,78391.66,0.0,-0.99953,0.0,0.05109]
[1777661879857,63.24,78391.42,0.0,-0.99953,0.0,0.05107]
[1777661880866,63.24,78389.88,0.0,-0.99953,0.0,0.05094]
[1777661882831,63.24,78386.26,0.0,-0.99953,0.0,0.05062]
[1777661882972,63.24,78386.26,0.0,-0.99953,0.0,0.05062]
[1777661883077,63.24,78386.26,0.0,-0.99953,0.0,0.05062]
[1777661883139,63.24,78386.26,0.0,-0.99953,0.0,0.05062]
[1777661883232,63.24,78386.26,0.0,-0.99953,0.0,0.05062]
[1777661883328,63.24,78386.26,0.0,-0.99953,0.0,0.05062]
[1777661883428,63.24,78387.55,0.0,-0.99953,0.0,0.05073]
[1777661886324,63.24,78386.82,0.0,-0.99953,0.0,0.05066]
[1777661886574,63.24,78386.82,0.0,-0.99953,0.0,0.05066]
[1777661886676,63.24,78387.56,0.0,-0.99953,0.0,0.05073]
[1777661886860,63.24,78387.56,0.0,-0.99953,0.0,0.05073]
[1777661888920,63.24,78389.93,0.0,-0.99953,0.0,0.05094]
[1777661890326,63.24,78389.93,0.0,-0.99953,0.0,0.05094]
[1777661890574,63.24,78389.93,0.0,-0.99953,0.0,0.05094]
[1777661890766,63.24,78389.93,0.0,-0.99953,0.0,0.05094]
[1777661890780,63.24,78389.93,0.0,-0.99953,0.0,0.05094]
[1777661890826,63.24,78389.93,0.0,-0.99953,0.0,0.05094]
[1777661890803,63.24,78391.73,0.0,-0.99953,0.0,0.0511]
[1777661890969,63.24,78391.73,0.0,-0.99953,0.0,0.0511]
[1777661891124,63.24,78391.73,0.0,-0.99953,0.0,0.0511]
[1777661891326,63.24,78391.73,0.0,-0.99953,0.0,0.0511]
[1777661891453,63.24,78391.73,0.0,-0.99953,0.0,0.0511]
[1777661891491,63.24,78390.66,0.0,-0.99953,0.0,0.051]
[1777661892077,63.24,78390.66,0.0,-0.99953,0.0,0.051]
[1777661894326,63.24,78390.23,0.0,-0.99953,0.0,0.05097]
[1777661894538,63.24,78390.23,0.0,-0.99953,0.0,0.05097]
[1777661894638,63.24,78390.15,0.0,-0.99953,0.0,0.05096]
[1777661897550,63.24,78389.82,0.0,-0.99953,0.0,0.05093]
[1777661898329,63.24,78389.73,0.0,-0.99953,0.0,0.05092]
[1777661898555,63.24,78389.73,0.0,-0.99953,0.0,0.05092]
[1777661898656,63.24,78389.48,0.0,-0.99953,0.0,0.0509]
[1777661901007,63.24,78393.06,0.0,-0.99953,0.0,0.05122]
[1777661902325,63.24,78393.06,0.0,-0.99953,0.0,0.05122]
[1777661902455,63.24,78393.06,0.0,-0.99953,0.0,0.05122]
[1777661902556,63.24,78393.01,0.0,-0.99953,0.0,0.05121]
[1777661903490,63.24,78393.01,0.0,-0.99953,0.0,0.05121]
[1777661903576,63.24,78393.01,0.0,-0.99953,0.0,0.05121]
[1777661905346,63.24,78393.04,0.0,-0.99953,0.0,0.05122]
[1777661905353,63.24,78393.04,0.0,-0.99953,0.0,0.05122]
[1777661905432,63.24,78393.04,0.0,-0.99953,0.0,0.05122]
[1777661905440,63.24,78394.57,0.0,-0.99952,0.0,0.05135]
[1777661906161,63.24,78394.57,0.0,-0.99952,0.0,0.05135]
[1777661906331,63.24,78394.57,0.0,-0.99952,0.0,0.05135]
[1777661906429,63.24,78400.02,0.0,-0.99952,0.0,0.05184]
[1777661911077,63.24,78399.04,0.0,-0.99952,0.0,0.05136]
[1777661916430,63.24,78398.49,0.0,-0.99952,0.0,0.05131]
[1777661916443,63.24,78398.49,0.0,-0.99952,0.0,0.05131]
[1777661916575,63.24,78398.49,0.0,-0.99952,0.0,0.05131]
[1777661916586,63.24,78398.49,0.0,-0.99952,0.0,0.05131]
[1777661916670,63.24,78398.43,0.0,-0.99952,0.0,0.0513]
[1777661920325,63.24,78398.68,0.0,-0.99952,0.0,0.05133]
[1777661920574,63.24,78398.68,0.0,-0.99952,0.0,0.05133]
[1777661920752,63.24,78398.68,0.0,-0.99952,0.0,0.05133]
[1777661920854,63.24,78398.6,0.0,-0.99952,0.0,0.05132]
[1777661924324,63.24,78398.93,0.0,-0.99952,0.0,0.05135]
[1777661924575,63.24,78398.93,0.0,-0.99952,0.0,0.05135]
[1777661924589,63.24,78398.93,0.0,-0.99952,0.0,0.05135]
[1777661924596,63.24,78398.93,0.0,-0.99952,0.0,0.05135]
[1777661925415,63.24,78398.93,0.0,-0.99952,0.0,0.05135]
[1777661925575,63.24,78398.93,0.0,-0.99952,0.0,0.05135]
[1777661928327,63.24,78399.35,0.0,-0.99952,0.0,0.05139]
[1777661928576,63.24,78399.35,0.0,-0.99952,0.0,0.05139]
[1777661928754,63.24,78399.35,0.0,-0.99952,0.0,0.05139]
[1777661928777,63.24,78398.94,0.0,-0.99952,0.0,0.05135]
[1777661929407,63.24,78398.94,0.0,-0.99952,0.0,0.05135]
[1777661929508,63.24,78401.62,0.0,-0.99952,0.0,0.05159]
[1777661930210,63.24,78402.95,0.0,-0.99952,0.0,0.05171]
[1777661931133,63.24,78402.95,0.0,-0.99952,0.0,0.05171]
[1777661931326,63.24,78402.95,0.0,-0.99952,0.0,0.05171]
[1777661932324,63.24,78403.74,0.0,-0.99952,0.0,0.05178]
[1777661932575,63.24,78403.74,0.0,-0.99952,0.0,0.05178]
[1777661932711,63.24,78403.74,0.0,-0.99952,0.0,0.05178]
[1777661932813,63.24,78403.73,0.0,-0.99952,0.0,0.05178]
[1777661936326,63.24,78403.72,0.0,-0.99952,0.0,0.05178]
[1777661936575,63.24,78403.72,0.0,-0.99952,0.0,0.05178]
[1777661936760,63.24,78403.72,0.0,-0.99952,0.0,0.05178]
[1777661936861,63.24,78403.72,0.0,-0.99952,0.0,0.05178]
[1777661939068,63.24,78403.82,0.0,-0.99952,0.0,0.05179]
[1777661939075,63.24,78403.82,0.0,-0.99952,0.0,0.05179]
[1777661940324,63.24,78403.78,0.0,-0.99952,0.0,0.05178]
[1777661940574,63.24,78403.78,0.0,-0.99952,0.0,0.05178]
[1777661940692,63.24,78403.78,0.0,-0.99952,0.0,0.05178]
[1777661940765,63.24,78403.44,0.0,-0.99952,0.0,0.05175]
[1777661942295,63.24,78400.22,0.0,-0.99952,0.0,0.05146]
[1777661944324,63.24,78400.32,0.0,-0.99952,0.0,0.05147]
[1777661944574,63.24,78400.32,0.0,-0.99952,0.0,0.05147]
[1777661944811,63.24,78400.32,0.0,-0.99952,0.0,0.05147]
[1777661944676,63.24,78402.14,0.0,-0.99952,0.0,0.05164]
[1777661946824,63.24,78402.58,0.0,-0.99952,0.0,0.05168]
[1777661947084,63.24,78402.58,0.0,-0.99952,0.0,0.05168]
[1777661947661,63.24,78402.58,0.0,-0.99952,0.0,0.05168]
[1777661947769,63.24,78402.58,0.0,-0.99952,0.0,0.05168]
[1777661947826,63.24,78402.58,0.0,-0.99952,0.0,0.05168]
[1777661947807,63.24,78407.66,0.0,-0.99952,0.0,0.05213]
[1777661947961,63.24,78407.66,0.0,-0.99952,0.0,0.05213]
[1777661948076,63.24,78407.66,0.0,-0.99952,0.0,0.05213]
[1777661948337,63.24,78409.58,0.0,-0.99951,0.0,0.05231]
[1777661950328,63.24,78410.17,0.0,-0.99951,0.0,0.05236]
[1777661950575,63.24,78410.17,0.0,-0.99951,0.0,0.05236]
[1777661950767,63.24,78410.17,0.0,-0.99951,0.0,0.05236]
[1777661950868,63.24,78409.64,0.0,-0.99951,0.0,0.05231]
[1777661954330,63.24,78409.75,0.0,-0.99951,0.0,0.05232]
[1777661954574,63.24,78409.75,0.0,-0.99951,0.0,0.05232]
[1777661954795,63.24,78409.75,0.0,-0.99951,0.0,0.05232]
[1777661954896,63.24,78409.52,0.0,-0.99951,0.0,0.0523]
[1777661958328,63.24,78409.34,0.0,-0.99951,0.0,0.05229]
[1777661958576,63.24,78409.34,0.0,-0.99951,0.0,0.05229]
[1777661958826,63.24,78409.34,0.0,-0.99951,0.0,0.05229]
[1777661958678,63.24,78409.27,0.0,-0.99951,0.0,0.05228]
[1777661960421,63.24,78411.99,0.0,-0.99951,0.0,0.05253]
[1777661961700,63.24,78411.99,0.0,-0.99951,0.0,0.05253]
[1777661961716,63.24,78411.99,0.0,-0.99951,0.0,0.05253]
[1777661961826,63.24,78411.99,0.0,-0.99951,0.0,0.05253]
[1777661961801,63.24,78418.57,0.0,-0.99951,0.0,0.05313]
[1777661962324,63.24,78418.57,0.0,-0.99951,0.0,0.05313]
[1777661962574,63.24,78418.57,0.0,-0.99951,0.0,0.05313]
[1777661962710,63.24,78418.57,0.0,-0.99951,0.0,0.05313]
[1777661962811,63.24,78421.32,0.0,-0.9995,0.0,0.05339]
[1777661963442,63.24,78422.57,0.0,-0.9995,0.0,0.0535]
[1777661966328,63.24,78422.79,0.0,-0.9995,0.0,0.05352]
[1777661966575,63.24,78422.79,0.0,-0.9995,0.0,0.05352]
[1777661966771,63.24,78422.79,0.0,-0.9995,0.0,0.05352]
[1777661966805,63.24,78422.72,0.0,-0.9995,0.0,0.05352]
[1777661968760,63.24,78422.55,0.0,-0.9995,0.0,0.0535]
[1777661968781,63.24,78422.55,0.0,-0.9995,0.0,0.0535]
[1777661968828,63.24,78422.55,0.0,-0.9995,0.0,0.0535]
[1777661969484,63.24,78423.51,0.0,-0.9995,0.0,0.05359]
[1777661970325,63.24,78423.51,0.0,-0.9995,0.0,0.05359]
[1777661970574,63.24,78423.51,0.0,-0.9995,0.0,0.05359]
[1777661970737,63.24,78423.51,0.0,-0.9995,0.0,0.05359]
[1777661970838,63.24,78423.8,0.0,-0.9995,0.0,0.05362]
[1777661972505,63.24,78423.57,0.0,-0.99951,0.0,0.05319]
[1777661973512,63.24,78426.25,0.0,-0.9995,0.0,0.05344]
[1777661974330,63.24,78426.25,0.0,-0.9995,0.0,0.05344]
[1777661974575,63.24,78426.25,0.0,-0.9995,0.0,0.05344]
[1777661974689,63.24,78426.25,0.0,-0.9995,0.0,0.05344]
[1777661974791,63.24,78427.42,0.0,-0.9995,0.0,0.05354]
[1777661976418,63.24,78427.4,0.0,-0.9995,0.0,0.05354]
[1777661976566,63.24,78427.4,0.0,-0.9995,0.0,0.05354]
[1777661976575,63.24,78427.4,0.0,-0.9995,0.0,0.05354]
[1777661978325,63.24,78427.39,0.0,-0.9995,0.0,0.05354]
[1777661978574,63.24,78427.39,0.0,-0.9995,0.0,0.05354]
[1777661978838,63.24,78427.39,0.0,-0.9995,0.0,0.05354]
[1777661978857,63.24,78427.21,0.0,-0.9995,0.0,0.05352]
[1777661979554,63.24,78425.25,0.0,-0.9995,0.0,0.05334]
[1777661982329,63.24,78424.95,0.0,-0.9995,0.0,0.05332]
[1777661982574,63.24,78424.95,0.0,-0.9995,0.0,0.05332]
[1777661982704,63.24,78424.95,0.0,-0.9995,0.0,0.05332]
[1777661982784,63.24,78425.2,0.0,-0.9995,0.0,0.05334]
[1777661984588,63.24,78426.43,0.0,-0.9995,0.0,0.05345]
[1777661986331,63.24,78426.7,0.0,-0.9995,0.0,0.05348]
[1777661986579,63.24,78426.7,0.0,-0.9995,0.0,0.05348]
[1777661986594,63.24,78426.7,0.0,-0.9995,0.0,0.05348]
[1777661986603,63.24,78426.92,0.0,-0.9995,0.0,0.0535]
[1777661990324,63.24,78426.2,0.0,-0.9995,0.0,0.05343]
[1777661990505,63.24,78426.2,0.0,-0.9995,0.0,0.05343]
[1777661990523,63.24,78426.2,0.0,-0.9995,0.0,0.05343]
[1777661990578,63.24,78426.2,0.0,-0.9995,0.0,0.05343]
[1777661990631,63.24,78425.76,0.0,-0.9995,0.0,0.05339]
[1777661991819,63.24,78425.76,0.0,-0.9995,0.0,0.05339]
[1777661991827,63.24,78425.76,0.0,-0.9995,0.0,0.05339]
[1777661991845,63.24,78425.76,0.0,-0.9995,0.0,0.05339]
[1777661991921,63.24,78423.71,0.0,-0.9995,0.0,0.0532]
[1777661992075,63.24,78423.71,0.0,-0.9995,0.0,0.0532]
[1777661995205,63.24,78423.77,0.0,-0.9995,0.0,0.05321]
[1777661999694,63.24,78425.01,0.0,-0.9995,0.0,0.05332]
[1777662000725,63.24,78428.47,0.0,-0.9995,0.0,0.05364]
[1777662001614,63.24,78428.47,0.0,-0.9995,0.0,0.05364]
[1777662001710,63.24,78444.71,0.0,-0.99949,0.0,0.05517]
[1777662002717,63.24,78444.87,0.0,-0.99949,0.0,0.05519]
[1777662003399,63.24,78444.87,0.0,-0.99949,0.0,0.05519]
[1777662003485,63.24,78444.87,0.0,-0.99949,0.0,0.05519]
[1777662003536,63.24,78444.87,0.0,-0.99949,0.0,0.05519]
[1777662004600,63.24,78444.67,0.0,-0.99949,0.0,0.05517]
[1777662004945,63.24,78444.67,0.0,-0.99949,0.0,0.05517]
[1777662005738,63.24,78444.7,0.0,-0.99949,0.0,0.05517]
[1777662010773,63.24,78445.45,0.0,-0.99948,0.0,0.05524]
[1777662014801,63.24,78444.62,0.0,-0.99949,0.0,0.05516]
[1777662015570,63.24,78444.62,0.0,-0.99949,0.0,0.05516]
[1777662015730,63.24,78444.62,0.0,-0.99949,0.0,0.05516]
[1777662015825,63.24,78444.62,0.0,-0.99949,0.0,0.05516]
[1777662017822,63.24,78445.44,0.0,-0.99948,0.0,0.05524]
[1777662020843,63.24,78444.21,0.0,-0.99949,0.0,0.05513]
[1777662021857,63.24,78444.21,0.0,-0.99949,0.0,0.05513]
[1777662021918,63.24,78444.21,0.0,-0.99949,0.0,0.05513]
[1777662021880,63.24,78443.44,0.0,-0.99949,0.0,0.05505]
[1777662022075,63.24,78443.44,0.0,-0.99949,0.0,0.05505]
[1777662024871,63.24,78433.13,0.0,-0.9995,0.0,0.05408]
[1777662025878,63.24,78427.37,0.0,-0.9995,0.0,0.05354]
[1777662026102,63.24,78427.37,0.0,-0.9995,0.0,0.05354]
[1777662026244,63.24,78427.37,0.0,-0.9995,0.0,0.05354]
[1777662026327,63.24,78427.37,0.0,-0.9995,0.0,0.05354]
[1777662026826,63.24,78427.37,0.0,-0.9995,0.0,0.05354]
[1777662026885,63.24,78423.19,0.0,-0.99951,0.0,0.05315]
[1777662027168,63.24,78423.19,0.0,-0.99951,0.0,0.05315]
[1777662027334,63.24,78423.19,0.0,-0.99951,0.0,0.05315]
[1777662027892,63.24,78420.5,0.0,-0.99951,0.0,0.0529]
[1777662029906,63.24,78418.61,0.0,-0.99951,0.0,0.05273]
[1777662031886,63.24,78419.62,0.0,-0.99951,0.0,0.05282]
[1777662031982,63.24,78419.62,0.0,-0.99951,0.0,0.05282]
[1777662031985,63.24,78420.64,0.0,-0.99951,0.0,0.05251]
[1777662032081,63.24,78420.64,0.0,-0.99951,0.0,0.05251]
[1777662037963,63.24,78425.56,0.0,-0.99951,0.0,0.05297]
[1777662038970,63.24,78429.33,0.0,-0.9995,0.0,0.05331]
[1777662040610,63.24,78428.68,0.0,-0.9995,0.0,0.05325]
[1777662040734,63.24,78428.68,0.0,-0.9995,0.0,0.05325]
[1777662040826,63.24,78428.68,0.0,-0.9995,0.0,0.05325]
[1777662042210,63.24,78428.12,0.0,-0.9995,0.0,0.0532]
[1777662042303,63.24,78428.12,0.0,-0.9995,0.0,0.0532]
[1777662042326,63.24,78428.12,0.0,-0.9995,0.0,0.0532]
[1777662042998,63.24,78426.09,0.0,-0.99951,0.0,0.05301]
[1777662044008,63.24,78423.72,0.0,-0.99951,0.0,0.0528]
[1777662049819,63.24,78424.85,0.0,-0.99951,0.0,0.0529]
[1777662049825,63.24,78424.85,0.0,-0.99951,0.0,0.0529]
[1777662049988,63.24,78424.85,0.0,-0.99951,0.0,0.0529]
[1777662052658,63.24,78423.43,0.0,-0.99951,0.0,0.05277]
[1777662052827,63.24,78423.43,0.0,-0.99951,0.0,0.05277]
[1777662052846,63.24,78423.43,0.0,-0.99951,0.0,0.05277]
[1777662052929,63.24,78423.9,0.0,-0.99951,0.0,0.05281]
[1777662053075,63.24,78423.9,0.0,-0.99951,0.0,0.05281]
[1777662059113,63.24,78424.14,0.0,-0.99951,0.0,0.05283]
[1777662062320,63.24,78424.99,0.0,-0.99951,0.0,0.05291]
[1777662062340,63.24,78433.99,0.0,-0.9995,0.0,0.05375]
[1777662063370,63.24,78433.99,0.0,-0.9995,0.0,0.05375]
[1777662063412,63.24,78433.99,0.0,-0.9995,0.0,0.05375]
[1777662063576,63.24,78433.99,0.0,-0.9995,0.0,0.05375]
[1777662063697,63.24,78433.99,0.0,-0.9995,0.0,0.05375]
[1777662063798,63.24,78437.5,0.0,-0.9995,0.0,0.05407]
[1777662065155,63.24,78435.06,0.0,-0.9995,0.0,0.05385]
[1777662066111,63.24,78435.06,0.0,-0.9995,0.0,0.05385]
[1777662066326,63.24,78435.06,0.0,-0.9995,0.0,0.05385]
[1777662066827,63.24,78435.06,0.0,-0.9995,0.0,0.05385]
[1777662066928,63.24,78432.76,0.0,-0.9995,0.0,0.05363]
[1777662067078,63.24,78432.76,0.0,-0.9995,0.0,0.05363]
[1777662067423,63.24,78432.76,0.0,-0.9995,0.0,0.05363]
[1777662070831,63.24,78433.53,0.0,-0.9995,0.0,0.0537]
[1777662071075,63.24,78432.84,0.0,-0.9995,0.0,0.05364]
[1777662071282,63.24,78432.84,0.0,-0.9995,0.0,0.05364]
[1777662074826,63.24,78433.79,0.0,-0.9995,0.0,0.05373]
[1777662075075,63.24,78434.83,0.0,-0.9995,0.0,0.05382]
[1777662075210,63.24,78434.83,0.0,-0.9995,0.0,0.05382]
[1777662076280,63.24,78435.56,0.0,-0.9995,0.0,0.05389]
[1777662076325,63.24,78435.56,0.0,-0.9995,0.0,0.05389]
[1777662076426,63.24,78435.67,0.0,-0.9995,0.0,0.0539]
[1777662078826,63.24,78436.44,0.0,-0.9995,0.0,0.05398]
[1777662079076,63.24,78436.81,0.0,-0.9995,0.0,0.05401]
[1777662079221,63.24,78436.81,0.0,-0.9995,0.0,0.05401]
[1777662082828,63.24,78435.86,0.0,-0.9995,0.0,0.05392]
[1777662082929,63.24,78431.38,0.0,-0.9995,0.0,0.0535]
[1777662083077,63.24,78431.38,0.0,-0.9995,0.0,0.0535]
[1777662083160,63.24,78431.38,0.0,-0.9995,0.0,0.0535]
[1777662083400,63.24,78431.38,0.0,-0.9995,0.0,0.0535]
[1777662083575,63.24,78431.38,0.0,-0.9995,0.0,0.0535]
[1777662083677,63.24,78430.86,0.0,-0.9995,0.0,0.05346]
[1777662086530,63.24,78429.85,0.0,-0.9995,0.0,0.05336]
[1777662086559,63.24,78429.85,0.0,-0.9995,0.0,0.05336]
[1777662086575,63.24,78429.85,0.0,-0.9995,0.0,0.05336]
[1777662086665,63.24,78429.85,0.0,-0.9995,0.0,0.05336]
[1777662088827,63.24,78430.09,0.0,-0.9995,0.0,0.05338]
[1777662089074,63.24,78430.07,0.0,-0.9995,0.0,0.05338]
[1777662089343,63.24,78430.07,0.0,-0.9995,0.0,0.05338]
[1777662091338,63.24,78432.55,0.0,-0.9995,0.0,0.0532]
[1777662092737,63.24,78432.55,0.0,-0.9995,0.0,0.0532]
[1777662092829,63.24,78432.55,0.0,-0.9995,0.0,0.0532]
[1777662093075,63.24,78433.07,0.0,-0.9995,0.0,0.05325]
[1777662093300,63.24,78433.07,0.0,-0.9995,0.0,0.05325]
[1777662096826,63.24,78432.0,0.0,-0.9995,0.0,0.05315]
[1777662097076,63.24,78432.0,0.0,-0.9995,0.0,0.05315]
[1777662097219,63.24,78431.97,0.0,-0.9995,0.0,0.05315]
[1777662100828,63.24,78432.64,0.0,-0.9995,0.0,0.05321]
[1777662101074,63.24,78432.64,0.0,-0.9995,0.0,0.05321]
[1777662101179,63.24,78431.95,0.0,-0.9995,0.0,0.05315]
[1777662104075,63.24,78431.8,0.0,-0.9995,0.0,0.05313]
[1777662104325,63.24,78431.71,0.0,-0.99951,0.0,0.05313]
[1777662104705,63.24,78431.71,0.0,-0.99951,0.0,0.05313]
[1777662104781,63.24,78431.71,0.0,-0.99951,0.0,0.05313]
[1777662104826,63.24,78431.71,0.0,-0.99951,0.0,0.05313]
[1777662104927,63.24,78430.31,0.0,-0.99951,0.0,0.053]
[1777662105436,63.24,78425.94,0.0,-0.99951,0.0,0.0526]
[1777662106443,63.24,78423.09,0.0,-0.99951,0.0,0.05233]
[1777662107525,63.24,78423.09,0.0,-0.99951,0.0,0.05233]
[1777662107581,63.24,78423.09,0.0,-0.99951,0.0,0.05233]
[1777662107682,63.24,78421.17,0.0,-0.99951,0.0,0.05216]
[1777662109371,63.24,78420.33,0.0,-0.99952,0.0,0.05208]
[1777662109450,63.24,78420.33,0.0,-0.99952,0.0,0.05208]
[1777662109574,63.24,78420.33,0.0,-0.99952,0.0,0.05208]
[1777662115506,63.24,78419.1,0.0,-0.99952,0.0,0.05197]
[1777662120541,63.24,78417.21,0.0,-0.99952,0.0,0.0518]
[1777662123378,63.24,78415.97,0.0,-0.99952,0.0,0.05169]
[1777662123575,63.24,78415.97,0.0,-0.99952,0.0,0.05169]
[1777662123631,63.24,78415.97,0.0,-0.99952,0.0,0.05169]
[1777662123669,63.24,78412.71,0.0,-0.99952,0.0,0.0514]
[1777662124569,63.24,78409.49,0.0,-0.99953,0.0,0.05111]
[1777662125681,63.24,78409.49,0.0,-0.99953,0.0,0.05111]
[1777662125698,63.24,78409.49,0.0,-0.99953,0.0,0.05111]
[1777662125827,63.24,78409.49,0.0,-0.99953,0.0,0.05111]
[1777662125887,63.24,78408.73,0.0,-0.99953,0.0,0.05104]
[1777662129336,63.24,78408.92,0.0,-0.99953,0.0,0.05106]
[1777662129466,63.24,78408.92,0.0,-0.99953,0.0,0.05106]
[1777662129575,63.24,78408.92,0.0,-0.99953,0.0,0.05106]
[1777662129712,63.24,78408.92,0.0,-0.99953,0.0,0.05106]
[1777662129814,63.24,78411.11,0.0,-0.99952,0.0,0.05125]
[1777662130601,63.24,78411.11,0.0,-0.99952,0.0,0.05125]
[1777662131494,63.24,78412.21,0.0,-0.99952,0.0,0.05135]
[1777662131576,63.24,78412.21,0.0,-0.99952,0.0,0.05135]
[1777662131613,63.24,78412.21,0.0,-0.99952,0.0,0.05135]
[1777662131826,63.24,78412.21,0.0,-0.99952,0.0,0.05135]
[1777662131873,63.24,78417.99,0.0,-0.99952,0.0,0.05187]
[1777662132830,63.24,78417.99,0.0,-0.99952,0.0,0.05187]
[1777662133075,63.24,78417.99,0.0,-0.99952,0.0,0.05187]
[1777662132869,63.24,78419.85,0.0,-0.99952,0.0,0.05204]
[1777662133257,63.24,78419.85,0.0,-0.99952,0.0,0.05204]
[1777662136830,63.24,78422.45,0.0,-0.99951,0.0,0.05228]
[1777662137075,63.24,78422.45,0.0,-0.99951,0.0,0.05228]
[1777662137147,63.24,78421.96,0.0,-0.99951,0.0,0.05223]
[1777662140828,63.24,78422.7,0.0,-0.99951,0.0,0.0523]
[1777662141075,63.24,78422.7,0.0,-0.99951,0.0,0.0523]
[1777662141107,63.24,78422.7,0.0,-0.99951,0.0,0.0523]
[1777662144827,63.24,78422.55,0.0,-0.99951,0.0,0.05229]
[1777662145074,63.24,78422.55,0.0,-0.99951,0.0,0.05229]
[1777662145202,63.24,78422.22,0.0,-0.99951,0.0,0.05226]
[1777662145716,63.24,78430.86,0.0,-0.99951,0.0,0.05305]
[1777662146237,63.24,78430.86,0.0,-0.99951,0.0,0.05305]
[1777662146325,63.24,78430.86,0.0,-0.99951,0.0,0.05305]
[1777662146574,63.24,78430.86,0.0,-0.99951,0.0,0.05305]
[1777662146718,63.24,78430.86,0.0,-0.99951,0.0,0.05305]
[1777662146723,63.24,78435.4,0.0,-0.9995,0.0,0.05347]
[1777662148826,63.24,78435.54,0.0,-0.9995,0.0,0.05348]
[1777662149076,63.24,78435.54,0.0,-0.9995,0.0,0.05348]
[1777662149155,63.24,78436.23,0.0,-0.9995,0.0,0.05354]
[1777662150319,63.24,78435.7,0.0,-0.9995,0.0,0.0535]
[1777662150326,63.24,78435.7,0.0,-0.9995,0.0,0.0535]
[1777662150751,63.24,78435.73,0.0,-0.9995,0.0,0.0535]
[1777662151758,63.24,78435.99,0.0,-0.9995,0.0,0.05311]
[1777662152828,63.24,78435.99,0.0,-0.9995,0.0,0.05311]
[1777662153081,63.24,78435.99,0.0,-0.9995,0.0,0.05311]
[1777662153085,63.24,78442.63,0.0,-0.9995,0.0,0.05373]
[1777662153210,63.24,78442.63,0.0,-0.9995,0.0,0.05373]
[1777662153776,63.24,78449.8,0.0,-0.99949,0.0,0.0544]
[1777662154782,63.24,78458.96,0.0,-0.99948,0.0,0.05527]
[1777662155789,63.24,78458.82,0.0,-0.99948,0.0,0.05526]
[1777662156830,63.24,78458.82,0.0,-0.99948,0.0,0.05526]
[1777662157077,63.24,78458.82,0.0,-0.99948,0.0,0.05526]
[1777662157088,63.24,78458.82,0.0,-0.99948,0.0,0.05526]
[1777662158518,63.24,78458.76,0.0,-0.99948,0.0,0.05526]
[1777662158576,63.24,78458.76,0.0,-0.99948,0.0,0.05526]
[1777662158810,63.24,78457.92,0.0,-0.99948,0.0,0.05518]
[1777662160830,63.24,78457.75,0.0,-0.99948,0.0,0.05516]
[1777662161075,63.24,78457.75,0.0,-0.99948,0.0,0.05516]
[1777662161087,63.24,78457.75,0.0,-0.99948,0.0,0.05516]
[1777662160872,63.24,78460.08,0.0,-0.99948,0.0,0.05538]
[1777662161831,63.24,78472.33,0.0,-0.99947,0.0,0.05657]
[1777662163057,63.24,78472.33,0.0,-0.99947,0.0,0.05657]
[1777662163076,63.24,78479.01,0.0,-0.99946,0.0,0.05723]
[1777662164829,63.24,78479.15,0.0,-0.99946,0.0,0.05724]
[1777662165088,63.24,78479.15,0.0,-0.99946,0.0,0.05724]
[1777662165141,63.24,78481.15,0.0,-0.99946,0.0,0.05744]
[1777662165859,63.24,78488.35,0.0,-0.99945,0.0,0.05816]
[1777662166866,63.24,78484.42,0.0,-0.99946,0.0,0.05776]
[1777662167873,63.24,78482.02,0.0,-0.99946,0.0,0.05752]
[1777662170894,63.24,78480.44,0.0,-0.99946,0.0,0.05737]
[1777662171582,63.24,78480.44,0.0,-0.99946,0.0,0.05737]
[1777662171826,63.24,78480.44,0.0,-0.99946,0.0,0.05737]
[1777662171901,63.24,78480.1,0.0,-0.99946,0.0,0.05733]
[1777662176936,63.24,78479.86,0.0,-0.99946,0.0,0.05731]
[1777662177943,63.24,78475.35,0.0,-0.99947,0.0,0.05686]
[1777662178950,63.24,78470.3,0.0,-0.99947,0.0,0.05637]
[1777662181046,63.24,78470.63,0.0,-0.99947,0.0,0.0564]
[1777662181076,63.24,78470.63,0.0,-0.99947,0.0,0.0564]
[1777662181148,63.24,78470.92,0.0,-0.99947,0.0,0.05643]
[1777662183985,63.24,78472.91,0.0,-0.99947,0.0,0.05663]
[1777662188013,63.24,78471.27,0.0,-0.99947,0.0,0.05647]
[1777662188581,63.24,78471.27,0.0,-0.99947,0.0,0.05647]
[1777662188828,63.24,78471.27,0.0,-0.99947,0.0,0.05647]
[1777662189020,63.24,78471.39,0.0,-0.99947,0.0,0.05648]
[1777662192043,63.24,78468.45,0.0,-0.99947,0.0,0.05619]
[1777662193537,63.24,78467.57,0.0,-0.99947,0.0,0.05611]
[1777662195062,63.24,78465.41,0.0,-0.99948,0.0,0.0559]
[1777662200097,63.24,78465.05,0.0,-0.99948,0.0,0.05586]
[1777662205132,63.24,78466.22,0.0,-0.99948,0.0,0.05597]
[1777662210166,63.24,78464.38,0.0,-0.99948,0.0,0.0558]
[1777662212181,63.24,78457.87,0.0,-0.99949,0.0,0.05475]
[1777662213190,63.24,78444.37,0.0,-0.9995,0.0,0.05348]
[1777662214196,63.24,78434.92,0.0,-0.99951,0.0,0.05261]
[1777662214583,63.24,78434.92,0.0,-0.99951,0.0,0.05261]
[1777662214787,63.24,78434.92,0.0,-0.99951,0.0,0.05261]
[1777662214806,63.24,78434.92,0.0,-0.99951,0.0,0.05261]
[1777662215576,63.24,78434.92,0.0,-0.99951,0.0,0.05261]
[1777662215825,63.24,78434.92,0.0,-0.99951,0.0,0.05261]
[1777662219446,63.24,78434.56,0.0,-0.99951,0.0,0.05258]
[1777662219574,63.24,78434.56,0.0,-0.99951,0.0,0.05258]
[1777662219675,63.24,78434.56,0.0,-0.99951,0.0,0.05258]
[1777662225274,63.24,78433.71,0.0,-0.99951,0.0,0.0525]
[1777662230309,63.24,78434.89,0.0,-0.99951,0.0,0.05261]
[1777662231316,63.24,78433.34,0.0,-0.99951,0.0,0.05246]
[1777662233330,63.24,78434.99,0.0,-0.99951,0.0,0.05262]
[1777662234337,63.24,78440.29,0.0,-0.9995,0.0,0.0531]
[1777662235344,63.24,78446.15,0.0,-0.9995,0.0,0.05365]
[1777662237013,63.24,78447.18,0.0,-0.9995,0.0,0.05374]
[1777662238505,63.24,78444.68,0.0,-0.9995,0.0,0.05351]
[1777662241411,63.24,78445.91,0.0,-0.9995,0.0,0.05363]
[1777662241576,63.24,78445.91,0.0,-0.9995,0.0,0.05363]
[1777662241676,63.24,78444.85,0.0,-0.9995,0.0,0.05353]
[1777662247436,63.24,78446.3,0.0,-0.9995,0.0,0.05366]
[1777662252471,63.24,78444.48,0.0,-0.9995,0.0,0.05349]
[1777662254485,63.24,78442.77,0.0,-0.9995,0.0,0.05333]
[1777662256432,63.24,78442.84,0.0,-0.9995,0.0,0.05334]
[1777662256576,63.24,78442.84,0.0,-0.9995,0.0,0.05334]
[1777662256664,63.24,78442.84,0.0,-0.9995,0.0,0.05334]
[1777662258513,63.24,78441.33,0.0,-0.9995,0.0,0.0532]
[1777662264555,63.24,78440.61,0.0,-0.9995,0.0,0.05313]
[1777662265562,63.24,78436.24,0.0,-0.99951,0.0,0.05273]
[1777662266568,63.24,78434.41,0.0,-0.99951,0.0,0.05256]
[1777662271604,63.24,78435.44,0.0,-0.99951,0.0,0.05225]
[1777662275632,63.24,78437.77,0.0,-0.99951,0.0,0.05247]
[1777662279660,63.24,78442.72,0.0,-0.99951,0.0,0.05292]
[1777662281496,63.24,78443.92,0.0,-0.99951,0.0,0.05303]
[1777662281674,63.24,78445.58,0.0,-0.9995,0.0,0.05318]
[1777662287127,63.24,78445.87,0.0,-0.9995,0.0,0.05321]
[1777662287209,63.24,78443.67,0.0,-0.99951,0.0,0.05301]
[1777662290578,63.24,78443.64,0.0,-0.99951,0.0,0.053]
[1777662292053,63.24,78443.65,0.0,-0.99951,0.0,0.05301]
[1777662292757,63.24,78454.02,0.0,-0.9995,0.0,0.05397]
[1777662293764,63.24,78459.75,0.0,-0.99949,0.0,0.05451]
[1777662298799,63.24,78462.13,0.0,-0.99949,0.0,0.05474]
[1777662300813,63.24,78464.15,0.0,-0.99949,0.0,0.05493]
[1777662301820,63.24,78471.18,0.0,-0.99948,0.0,0.0556]
[1777662303834,63.24,78472.66,0.0,-0.99948,0.0,0.05575]
[1777662307116,63.24,78472.51,0.0,-0.99948,0.0,0.05573]
[1777662307155,63.24,78475.29,0.0,-0.99948,0.0,0.056]
[1777662307862,63.24,78479.34,0.0,-0.99947,0.0,0.05639]
[1777662309876,63.24,78481.12,0.0,-0.99947,0.0,0.05657]
[1777662315918,63.24,78480.99,0.0,-0.99947,0.0,0.05656]
[1777662322967,63.24,78481.04,0.0,-0.99947,0.0,0.05656]
[1777662326346,63.24,78481.15,0.0,-0.99947,0.0,0.05657]
[1777662326574,63.24,78481.15,0.0,-0.99947,0.0,0.05657]
[1777662326994,63.24,78480.99,0.0,-0.99947,0.0,0.05656]
[1777662329011,63.24,78476.55,0.0,-0.99947,0.0,0.05612]
[1777662330016,63.24,78474.87,0.0,-0.99948,0.0,0.05596]
[1777662331023,63.24,78475.01,0.0,-0.99948,0.0,0.05555]
[1777662331960,63.24,78475.01,0.0,-0.99948,0.0,0.05555]
[1777662332076,63.24,78475.01,0.0,-0.99948,0.0,0.05555]
[1777662332106,63.24,78474.88,0.0,-0.99948,0.0,0.05554]
[1777662338073,63.24,78475.65,0.0,-0.99948,0.0,0.05561]
[1777662339080,63.24,78485.04,0.0,-0.99947,0.0,0.05652]
[1777662340087,63.24,78488.63,0.0,-0.99947,0.0,0.05687]
[1777662346129,63.24,78493.0,0.0,-0.99946,0.0,0.05731]
[1777662347136,63.24,78496.02,0.0,-0.99946,0.0,0.05761]
[1777662350157,63.24,78493.42,0.0,-0.99946,0.0,0.05735]
[1777662351164,63.24,78490.81,0.0,-0.99946,0.0,0.05709]
[1777662352171,63.24,78488.72,0.0,-0.99947,0.0,0.05688]
[1777662354773,63.24,78489.57,0.0,-0.99947,0.0,0.05697]
[1777662354828,63.24,78489.57,0.0,-0.99947,0.0,0.05697]
[1777662355193,63.24,78489.55,0.0,-0.99947,0.0,0.05696]
[1777662358214,63.24,78491.05,0.0,-0.99946,0.0,0.05711]
[1777662360227,63.24,78494.55,0.0,-0.99946,0.0,0.05746]
[1777662365263,63.24,78495.77,0.0,-0.99946,0.0,0.05758]
[1777662366270,63.24,78508.26,0.0,-0.99945,0.0,0.05884]
[1777662367277,63.24,78515.65,0.0,-0.99944,0.0,0.05959]
[1777662368284,63.24,78519.36,0.0,-0.99943,0.0,0.05997]
[1777662371305,63.24,78517.89,0.0,-0.99944,0.0,0.05982]
[1777662372315,63.24,78523.8,0.0,-0.99943,0.0,0.06043]
[1777662373322,63.24,78525.82,0.0,-0.99943,0.0,0.06064]
[1777662374329,63.24,78533.22,0.0,-0.99942,0.0,0.06142]
[1777662375336,63.24,78533.28,0.0,-0.99942,0.0,0.06143]
[1777662380371,63.24,78533.94,0.0,-0.99942,0.0,0.06149]
[1777662385406,63.24,78533.57,0.0,-0.99942,0.0,0.06146]
[1777662387020,63.24,78533.57,0.0,-0.99942,0.0,0.06146]
[1777662387075,63.24,78533.57,0.0,-0.99942,0.0,0.06146]
[1777662387176,63.24,78533.3,0.0,-0.99942,0.0,0.06143]
[1777662392219,63.24,78533.91,0.0,-0.99942,0.0,0.06149]
[1777662392317,63.24,78533.29,0.0,-0.99942,0.0,0.06097]
[1777662393474,63.24,78535.38,0.0,-0.99942,0.0,0.06119]
[1777662394481,63.24,78542.29,0.0,-0.99941,0.0,0.06192]
[1777662395488,63.24,78538.87,0.0,-0.99942,0.0,0.06155]
[1777662396495,63.24,78537.15,0.0,-0.99942,0.0,0.06137]
[1777662401535,63.24,78537.03,0.0,-0.99942,0.0,0.06136]
[1777662404560,63.24,78530.59,0.0,-0.99943,0.0,0.06068]
[1777662405566,63.24,78525.35,0.0,-0.99943,0.0,0.06014]
[1777662407581,63.24,78525.68,0.0,-0.99943,0.0,0.06017]
[1777662409595,63.24,78523.78,0.0,-0.99943,0.0,0.05998]
[1777662410603,63.24,78525.89,0.0,-0.99943,0.0,0.06019]
[1777662412617,63.24,78527.84,0.0,-0.99943,0.0,0.0604]
[1777662417652,63.24,78529.35,0.0,-0.99943,0.0,0.06055]
[1777662420608,63.24,78529.35,0.0,-0.99943,0.0,0.06055]
[1777662421116,63.24,78529.35,0.0,-0.99943,0.0,0.06055]
[1777662421679,63.24,78531.49,0.0,-0.99943,0.0,0.06078]
[1777662426715,63.24,78529.37,0.0,-0.99943,0.0,0.06056]
[1777662431750,63.24,78530.34,0.0,-0.99943,0.0,0.06066]
[1777662436785,63.24,78528.73,0.0,-0.99943,0.0,0.06049]
[1777662441820,63.24,78528.54,0.0,-0.99943,0.0,0.06047]
[1777662444840,63.24,78537.21,0.0,-0.99942,0.0,0.06138]
[1777662445848,63.24,78536.95,0.0,-0.99942,0.0,0.06135]
[1777662450882,63.24,78536.47,0.0,-0.99942,0.0,0.0613]
[1777662451890,63.24,78536.31,0.0,-0.99943,0.0,0.06082]
[1777662454910,63.24,78533.94,0.0,-0.99943,0.0,0.06058]
[1777662456925,63.24,78532.11,0.0,-0.99943,0.0,0.06038]
[1777662460953,63.24,78533.84,0.0,-0.99943,0.0,0.06056]
[1777662463974,63.24,78526.25,0.0,-0.99944,0.0,0.05978]
[1777662464981,63.24,78523.56,0.0,-0.99944,0.0,0.0595]
[1777662465988,63.24,78520.15,0.0,-0.99944,0.0,0.05915]
[1777662471023,63.24,78520.53,0.0,-0.99944,0.0,0.05919]
[1777662477065,63.24,78519.81,0.0,-0.99944,0.0,0.05912]
[1777662482100,63.24,78519.81,0.0,-0.99944,0.0,0.05912]
[1777662484114,63.24,78515.51,0.0,-0.99945,0.0,0.05868]
[1777662488142,63.24,78514.0,0.0,-0.99945,0.0,0.05853]
[1777662492170,63.24,78516.18,0.0,-0.99945,0.0,0.05875]
[1777662498212,63.24,78516.66,0.0,-0.99945,0.0,0.0588]
[1777662503247,63.24,78516.56,0.0,-0.99945,0.0,0.05879]
[1777662505261,63.24,78510.35,0.0,-0.99945,0.0,0.05816]
[1777662507275,63.24,78508.9,0.0,-0.99945,0.0,0.05801]
[1777662511303,63.24,78507.81,0.0,-0.99946,0.0,0.05747]
[1777662514324,63.24,78506.39,0.0,-0.99946,0.0,0.05732]
[1777662516338,63.24,78511.62,0.0,-0.99946,0.0,0.05785]
[1777662517345,63.24,78515.94,0.0,-0.99945,0.0,0.05828]
[1777662520367,63.24,78509.41,0.0,-0.99946,0.0,0.05762]
[1777662525402,63.24,78508.19,0.0,-0.99946,0.0,0.0575]
[1777662526408,63.24,78505.94,0.0,-0.99946,0.0,0.05728]
[1777662531444,63.24,78505.97,0.0,-0.99946,0.0,0.05728]
[1777662536479,63.24,78505.84,0.0,-0.99946,0.0,0.05727]
[1777662541514,63.24,78505.57,0.0,-0.99946,0.0,0.05724]
[1777662549570,63.24,78505.15,0.0,-0.99946,0.0,0.0572]
[1777662554605,63.24,78505.03,0.0,-0.99946,0.0,0.05719]
[1777662558633,63.24,78507.17,0.0,-0.99946,0.0,0.0574]
[1777662561654,63.24,78505.13,0.0,-0.99946,0.0,0.0572]
[1777662563668,63.24,78507.23,0.0,-0.99946,0.0,0.05741]
[1777662568703,63.24,78507.41,0.0,-0.99946,0.0,0.05743]
[1777662571724,63.24,78507.1,0.0,-0.99946,0.0,0.05696]
[1777662576759,63.24,78506.36,0.0,-0.99946,0.0,0.05689]
[1777662577766,63.24,78511.16,0.0,-0.99946,0.0,0.05736]
[1777662582802,63.24,78506.45,0.0,-0.99946,0.0,0.05689]
[1777662587836,63.24,78506.03,0.0,-0.99946,0.0,0.05685]
[1777662588843,63.24,78503.78,0.0,-0.99947,0.0,0.05663]
[1777662593878,63.24,78503.68,0.0,-0.99947,0.0,0.05662]
[1777662596899,63.24,78505.63,0.0,-0.99947,0.0,0.05681]
[1777662601934,63.24,78506.49,0.0,-0.99946,0.0,0.0569]
[1777662605963,63.24,78497.02,0.0,-0.99947,0.0,0.05597]
[1777662606970,63.24,78483.72,0.0,-0.99949,0.0,0.05469]
[1777662607977,63.24,78485.04,0.0,-0.99949,0.0,0.05482]
[1777662608984,63.24,78486.97,0.0,-0.99948,0.0,0.055]
[1777662610998,63.24,78485.48,0.0,-0.99949,0.0,0.05486]
[1777662617044,63.24,78483.96,0.0,-0.99949,0.0,0.05471]
[1777662622078,63.24,78484.06,0.0,-0.99949,0.0,0.05472]
[1777662627114,63.24,78481.85,0.0,-0.99949,0.0,0.05451]
[1777662633156,63.24,78484.37,0.0,-0.99949,0.0,0.05433]
[1777662634163,63.24,78485.91,0.0,-0.99949,0.0,0.05448]
[1777662634765,63.24,78485.91,0.0,-0.99949,0.0,0.05448]
[1777662634825,63.24,78485.91,0.0,-0.99949,0.0,0.05448]
[1777662635170,63.24,78485.98,0.0,-0.99949,0.0,0.05448]
[1777662640206,63.24,78485.56,0.0,-0.99949,0.0,0.05444]
[1777662642223,63.24,78489.29,0.0,-0.99949,0.0,0.0548]
[1777662643227,63.24,78510.77,0.0,-0.99946,0.0,0.05688]
[1777662644234,63.24,78517.9,0.0,-0.99946,0.0,0.05759]
[1777662646270,63.24,78517.44,0.0,-0.99946,0.0,0.05755]
[1777662647255,63.24,78507.75,0.0,-0.99947,0.0,0.05659]
[1777662648262,63.24,78505.42,0.0,-0.99947,0.0,0.05636]
[1777662648998,63.24,78505.42,0.0,-0.99947,0.0,0.05636]
[1777662649076,63.24,78505.42,0.0,-0.99947,0.0,0.05636]
[1777662649269,63.24,78507.79,0.0,-0.99947,0.0,0.05659]
[1777662654304,63.24,78507.66,0.0,-0.99947,0.0,0.05658]
[1777662655311,63.24,78505.87,0.0,-0.99947,0.0,0.0564]
[1777662659339,63.24,78504.44,0.0,-0.99947,0.0,0.05626]
[1777662660565,63.24,78504.44,0.0,-0.99947,0.0,0.05626]
[1777662661009,63.24,78504.5,0.0,-0.99947,0.0,0.05627]
[1777662663367,63.24,78507.85,0.0,-0.99947,0.0,0.0566]
[1777662667395,63.24,78504.07,0.0,-0.99947,0.0,0.05623]
[1777662672430,63.24,78503.7,0.0,-0.99947,0.0,0.05619]
[1777662674384,63.24,78503.92,0.0,-0.99947,0.0,0.05621]
[1777662674580,63.24,78503.92,0.0,-0.99947,0.0,0.05621]
[1777662674626,63.24,78503.99,0.0,-0.99947,0.0,0.05622]
[1777662680485,63.24,78503.75,0.0,-0.99947,0.0,0.0562]
[1777662685522,63.24,78503.12,0.0,-0.99947,0.0,0.05613]
[1777662690557,63.24,78503.22,0.0,-0.99947,0.0,0.05614]
[1777662691566,63.24,78504.17,0.0,-0.99947,0.0,0.05581]
[1777662693580,63.24,78498.5,0.0,-0.99948,0.0,0.05526]
[1777662694587,63.24,78492.13,0.0,-0.99949,0.0,0.05465]
[1777662695594,63.24,78490.02,0.0,-0.99949,0.0,0.05445]
[1777662700629,63.24,78489.59,0.0,-0.99949,0.0,0.05441]
[1777662703649,63.24,78491.77,0.0,-0.99949,0.0,0.05461]
[1777662705664,63.24,78489.55,0.0,-0.99949,0.0,0.0544]
[1777662709692,63.24,78487.98,0.0,-0.99949,0.0,0.05425]
[1777662714727,63.24,78479.79,0.0,-0.9995,0.0,0.05348]
[1777662715734,63.24,78477.94,0.0,-0.9995,0.0,0.05331]
[1777662720568,63.24,78477.67,0.0,-0.9995,0.0,0.05329]
[1777662721047,63.24,78477.67,0.0,-0.9995,0.0,0.05329]
[1777662727818,63.24,78477.18,0.0,-0.9995,0.0,0.05324]
[1777662733182,63.24,78477.37,0.0,-0.9995,0.0,0.05326]
[1777662733862,63.24,78480.81,0.0,-0.9995,0.0,0.05358]
[1777662737439,63.24,78481.22,0.0,-0.9995,0.0,0.05362]
[1777662737576,63.24,78481.22,0.0,-0.9995,0.0,0.05362]
[1777662737653,63.24,78476.24,0.0,-0.9995,0.0,0.05315]
[1777662739905,63.24,78474.48,0.0,-0.9995,0.0,0.05299]
[1777662745571,63.24,78473.44,0.0,-0.9995,0.0,0.05289]
[1777662745650,63.24,78463.5,0.0,-0.99951,0.0,0.05198]
[1777662745946,63.24,78460.52,0.0,-0.99952,0.0,0.05171]
[1777662746953,63.24,78462.37,0.0,-0.99951,0.0,0.05188]
[1777662749974,63.24,78465.75,0.0,-0.99951,0.0,0.05219]
[1777662751988,63.24,78466.98,0.0,-0.99951,0.0,0.05189]
[1777662754682,63.24,78467.2,0.0,-0.99951,0.0,0.05191]
[1777662754725,63.24,78466.85,0.0,-0.99951,0.0,0.05188]
[1777662754829,63.24,78466.85,0.0,-0.99951,0.0,0.05188]
[1777662761051,63.24,78469.01,0.0,-0.99951,0.0,0.05208]
[1777662765079,63.24,78471.59,0.0,-0.99951,0.0,0.05231]
[1777662766086,63.24,78477.02,0.0,-0.9995,0.0,0.05281]
[1777662771121,63.24,78477.58,0.0,-0.9995,0.0,0.05287]
[1777662773135,63.24,78475.57,0.0,-0.99951,0.0,0.05268]
[1777662774142,63.24,78470.46,0.0,-0.99951,0.0,0.05221]
[1777662779179,63.24,78469.9,0.0,-0.99951,0.0,0.05216]
[1777662782200,63.24,78467.58,0.0,-0.99951,0.0,0.05195]
[1777662787235,63.24,78466.55,0.0,-0.99951,0.0,0.05185]
[1777662792270,63.24,78466.31,0.0,-0.99951,0.0,0.05183]
[1777662797305,63.24,78466.57,0.0,-0.99951,0.0,0.05186]
[1777662802340,63.24,78466.7,0.0,-0.99951,0.0,0.05187]
[1777662807376,63.24,78479.25,0.0,-0.9995,0.0,0.05302]
[1777662808382,63.24,78487.27,0.0,-0.9995,0.0,0.05377]
[1777662809390,63.24,78490.84,0.0,-0.99949,0.0,0.05411]
[1777662811404,63.24,78492.58,0.0,-0.99949,0.0,0.05385]
[1777662818453,63.24,78492.91,0.0,-0.99949,0.0,0.05388]
[1777662823488,63.24,78493.87,0.0,-0.99949,0.0,0.05397]
[1777662828523,63.24,78494.32,0.0,-0.99949,0.0,0.05402]
[1777662829529,63.24,78496.29,0.0,-0.99949,0.0,0.0542]
[1777662833558,63.24,78493.93,0.0,-0.99949,0.0,0.05398]
[1777662838592,63.24,78493.65,0.0,-0.99949,0.0,0.05395]
[1777662843627,63.24,78492.89,0.0,-0.99949,0.0,0.05388]
[1777662848663,63.24,78493.35,0.0,-0.99949,0.0,0.05392]
[1777662853698,63.24,78493.58,0.0,-0.99949,0.0,0.05395]
[1777662858733,63.24,78493.79,0.0,-0.99949,0.0,0.05397]
[1777662861754,63.24,78498.8,0.0,-0.99949,0.0,0.05444]
[1777662862760,63.24,78500.67,0.0,-0.99949,0.0,0.05462]
[1777662864775,63.24,78496.55,0.0,-0.99949,0.0,0.05423]
[1777662865782,63.24,78495.12,0.0,-0.99949,0.0,0.05409]
[1777662867796,63.24,78497.06,0.0,-0.99949,0.0,0.05427]
[1777662871824,63.24,78497.93,0.0,-0.99949,0.0,0.05394]
[1777662876859,63.24,78498.84,0.0,-0.99949,0.0,0.05402]
[1777662881894,63.24,78499.41,0.0,-0.99949,0.0,0.05408]
[1777662887936,63.24,78500.03,0.0,-0.99949,0.0,0.05414]
[1777662892971,63.24,78499.48,0.0,-0.99949,0.0,0.05408]
[1777662898006,63.24,78499.66,0.0,-0.99949,0.0,0.0541]
[1777662899016,63.24,78497.16,0.0,-0.99949,0.0,0.05386]
[1777662900030,63.24,78489.49,0.0,-0.9995,0.0,0.05315]
[1777662901030,63.24,78491.04,0.0,-0.9995,0.0,0.05329]
[1777662902037,63.24,78490.29,0.0,-0.9995,0.0,0.05322]
[1777662903044,63.24,78491.73,0.0,-0.9995,0.0,0.05336]
[1777662908079,63.24,78491.14,0.0,-0.9995,0.0,0.0533]
[1777662913114,63.24,78491.6,0.0,-0.9995,0.0,0.05334]
[1777662918149,63.24,78491.66,0.0,-0.9995,0.0,0.05335]
[1777662920163,63.24,78493.44,0.0,-0.9995,0.0,0.05352]
[1777662922177,63.24,78494.85,0.0,-0.9995,0.0,0.05365]
[1777662926205,63.24,78492.52,0.0,-0.9995,0.0,0.05343]
[1777662927212,63.24,78491.12,0.0,-0.9995,0.0,0.0533]
[1777662929226,63.24,78492.83,0.0,-0.9995,0.0,0.05346]
[1777662931239,63.24,78492.89,0.0,-0.9995,0.0,0.05305]
[1777662936275,63.24,78483.25,0.0,-0.99951,0.0,0.05216]
[1777662937282,63.24,78480.47,0.0,-0.99951,0.0,0.05191]
[1777662939295,63.24,78476.91,0.0,-0.99952,0.0,0.05158]
[1777662940302,63.24,78474.54,0.0,-0.99952,0.0,0.05137]
[1777662942317,63.24,78476.11,0.0,-0.99952,0.0,0.05151]
[1777662946345,63.24,78478.71,0.0,-0.99951,0.0,0.05175]
[1777662951380,63.24,78479.36,0.0,-0.99951,0.0,0.05181]
[1777662956416,63.24,78479.37,0.0,-0.99951,0.0,0.05181]
[1777662957422,63.24,78481.54,0.0,-0.99951,0.0,0.052]
[1777662962458,63.24,78481.2,0.0,-0.99951,0.0,0.05197]
[1777662967492,63.24,78481.19,0.0,-0.99951,0.0,0.05197]
[1777662971614,63.24,78481.44,0.0,-0.99951,0.0,0.05199]
[1777662972811,63.24,78481.44,0.0,-0.99951,0.0,0.05199]
[1777662979581,63.24,78482.34,0.0,-0.99951,0.0,0.05208]
[1777662984617,63.24,78482.13,0.0,-0.99951,0.0,0.05206]
[1777662989651,63.24,78481.31,0.0,-0.99951,0.0,0.05198]
[1777662991666,63.24,78481.27,0.0,-0.99952,0.0,0.05157]
[1777662996701,63.24,78475.23,0.0,-0.99952,0.0,0.05103]
[1777662997708,63.24,78464.09,0.0,-0.99953,0.0,0.05004]
[1777662998715,63.24,78460.69,0.0,-0.99953,0.0,0.04974]
[1777663000730,63.24,78453.18,0.0,-0.99954,0.0,0.04908]
[1777663001045,63.24,78453.18,0.0,-0.99954,0.0,0.04908]
[1777663001737,63.24,78447.76,0.0,-0.99955,0.0,0.04862]
[1777663005765,63.24,78440.41,0.0,-0.99955,0.0,0.04799]
[1777663006772,63.24,78439.41,0.0,-0.99955,0.0,0.0479]
[1777663007779,63.24,78437.79,0.0,-0.99955,0.0,0.04777]
[1777663011807,63.24,78435.27,0.0,-0.99956,0.0,0.04755]
[1777663016841,63.24,78435.27,0.0,-0.99956,0.0,0.04755]
[1777663019863,63.24,78433.01,0.0,-0.99956,0.0,0.04736]
[1777663020870,63.24,78429.71,0.0,-0.99956,0.0,0.04709]
[1777663024898,63.24,78431.51,0.0,-0.99956,0.0,0.04724]
[1777663026912,63.24,78433.45,0.0,-0.99956,0.0,0.0474]
[1777663028926,63.24,78435.5,0.0,-0.99956,0.0,0.04757]
[1777663034968,63.24,78436.26,0.0,-0.99956,0.0,0.04764]
[1777663040006,63.24,78435.9,0.0,-0.99956,0.0,0.04761]
[1777663044032,63.24,78419.41,0.0,-0.99957,0.0,0.04623]
[1777663044306,63.24,78419.41,0.0,-0.99957,0.0,0.04623]
[1777663045039,63.24,78414.35,0.0,-0.99957,0.0,0.04582]
[1777663046049,63.24,78416.68,0.0,-0.99957,0.0,0.04601]
[1777663048465,63.24,78416.92,0.0,-0.99957,0.0,0.04603]
[1777663051080,63.24,78415.9,0.0,-0.99958,0.0,0.04558]
[1777663055725,63.24,78415.82,0.0,-0.99958,0.0,0.04557]
[1777663055826,63.24,78415.82,0.0,-0.99958,0.0,0.04557]
[1777663055927,63.24,78415.99,0.0,-0.99958,0.0,0.04559]
[1777663059137,63.24,78418.56,0.0,-0.99957,0.0,0.0458]
[1777663060144,63.24,78426.25,0.0,-0.99957,0.0,0.04643]
[1777663061151,63.24,78429.7,0.0,-0.99956,0.0,0.04671]
[1777663062158,63.24,78424.44,0.0,-0.99957,0.0,0.04628]
[1777663063165,63.24,78422.03,0.0,-0.99957,0.0,0.04608]
[1777663065179,63.24,78421.5,0.0,-0.99957,0.0,0.04604]
[1777663067192,63.24,78428.12,0.0,-0.99957,0.0,0.04658]
[1777663068200,63.24,78429.95,0.0,-0.99956,0.0,0.04673]
[1777663070214,63.24,78433.55,0.0,-0.99956,0.0,0.04703]
[1777663071221,63.24,78435.07,0.0,-0.99956,0.0,0.04716]
[1777663073235,63.24,78432.46,0.0,-0.99956,0.0,0.04694]
[1777663076256,63.24,78434.44,0.0,-0.99956,0.0,0.04711]
[1777663081291,63.24,78434.28,0.0,-0.99956,0.0,0.04709]
[1777663083305,63.24,78430.05,0.0,-0.99956,0.0,0.04674]
[1777663086326,63.24,78425.4,0.0,-0.99957,0.0,0.04636]
[1777663087333,63.24,78421.73,0.0,-0.99957,0.0,0.04605]
[1777663090355,63.24,78423.27,0.0,-0.99957,0.0,0.04618]
[1777663093376,63.24,78421.71,0.0,-0.99957,0.0,0.04605]
[1777663098411,63.24,78421.1,0.0,-0.99957,0.0,0.046]
[1777663100077,63.24,78421.1,0.0,-0.99957,0.0,0.046]
[1777663099418,63.24,78411.68,0.0,-0.99958,0.0,0.04524]
[1777663100236,63.24,78411.68,0.0,-0.99958,0.0,0.04524]
[1777663100655,63.24,78411.68,0.0,-0.99958,0.0,0.04524]
[1777663100827,63.24,78411.68,0.0,-0.99958,0.0,0.04524]
[1777663100927,63.24,78402.61,0.0,-0.99959,0.0,0.04451]
[1777663102081,63.24,78402.61,0.0,-0.99959,0.0,0.04451]
[1777663101434,63.24,78398.68,0.0,-0.99959,0.0,0.0442]
[1777663103454,63.24,78392.9,0.0,-0.99959,0.0,0.04375]
[1777663104460,63.24,78388.12,0.0,-0.9996,0.0,0.04338]
[1777663107054,63.24,78386.99,0.0,-0.9996,0.0,0.04329]
[1777663106474,63.24,78389.61,0.0,-0.9996,0.0,0.04349]
[1777663107154,63.24,78389.61,0.0,-0.9996,0.0,0.04349]
[1777663107223,63.24,78389.61,0.0,-0.9996,0.0,0.04349]
[1777663107481,63.24,78390.1,0.0,-0.9996,0.0,0.04353]
[1777663111074,63.24,78390.82,0.0,-0.9996,0.0,0.04359]
[1777663111204,63.24,78390.2,0.0,-0.9996,0.0,0.04354]
[1777663111509,63.24,78381.18,0.0,-0.99961,0.0,0.04249]
[1777663112516,63.24,78377.87,0.0,-0.99961,0.0,0.04224]
[1777663113328,63.24,78377.87,0.0,-0.99961,0.0,0.04224]
[1777663113575,63.24,78377.87,0.0,-0.99961,0.0,0.04224]
[1777663115537,63.24,78379.61,0.0,-0.99961,0.0,0.04238]
[1777663117069,63.24,78379.61,0.0,-0.99961,0.0,0.04238]
[1777663117074,63.24,78379.61,0.0,-0.99961,0.0,0.04238]
[1777663117132,63.24,78379.5,0.0,-0.99961,0.0,0.04237]
[1777663117332,63.24,78379.5,0.0,-0.99961,0.0,0.04237]
[1777663117551,63.24,78379.61,0.0,-0.99961,0.0,0.04238]
[1777663121579,63.24,78381.52,0.0,-0.99961,0.0,0.04252]
[1777663122585,63.24,78383.41,0.0,-0.9996,0.0,0.04266]
[1777663123655,63.24,78383.41,0.0,-0.9996,0.0,0.04266]
[1777663123774,63.24,78383.41,0.0,-0.9996,0.0,0.04266]
[1777663123832,63.24,78383.41,0.0,-0.9996,0.0,0.04266]
[1777663123924,63.24,78381.13,0.0,-0.99961,0.0,0.04249]
[1777663130642,63.24,78380.94,0.0,-0.99961,0.0,0.04248]
[1777663135677,63.24,78380.89,0.0,-0.99961,0.0,0.04247]
[1777663140713,63.24,78381.04,0.0,-0.99961,0.0,0.04248]
[1777663141724,63.24,78372.92,0.0,-0.99961,0.0,0.04187]
[1777663143074,63.24,78372.92,0.0,-0.99961,0.0,0.04187]
[1777663142729,63.24,78345.79,0.0,-0.99963,0.0,0.03987]
[1777663143736,63.24,78345.75,0.0,-0.99963,0.0,0.03987]
[1777663145682,63.24,78344.65,0.0,-0.99963,0.0,0.03979]
[1777663147833,63.24,78344.42,0.0,-0.99963,0.0,0.03978]
[1777663147872,63.24,78347.56,0.0,-0.99963,0.0,0.04]
[1777663148771,63.24,78355.06,0.0,-0.99963,0.0,0.04055]
[1777663149778,63.24,78357.76,0.0,-0.99962,0.0,0.04074]
[1777663150785,63.24,78359.99,0.0,-0.99962,0.0,0.04091]
[1777663151873,63.24,78359.99,0.0,-0.99962,0.0,0.04091]
[1777663151950,63.24,78359.99,0.0,-0.99962,0.0,0.04091]
[1777663152075,63.24,78359.99,0.0,-0.99962,0.0,0.04091]
[1777663152143,63.24,78360.72,0.0,-0.99962,0.0,0.04096]
[1777663153806,63.24,78362.52,0.0,-0.99962,0.0,0.04109]
[1777663154958,63.24,78362.52,0.0,-0.99962,0.0,0.04109]
[1777663155075,63.24,78362.52,0.0,-0.99962,0.0,0.04109]
[1777663156827,63.24,78365.97,0.0,-0.99962,0.0,0.04135]
[1777663159848,63.24,78367.89,0.0,-0.99962,0.0,0.04149]
[1777663160855,63.24,78366.55,0.0,-0.99962,0.0,0.04139]
[1777663161862,63.24,78358.85,0.0,-0.99962,0.0,0.04082]
[1777663162870,63.24,78359.18,0.0,-0.99962,0.0,0.04085]
[1777663163783,63.24,78359.18,0.0,-0.99962,0.0,0.04085]
[1777663163837,63.24,78359.18,0.0,-0.99962,0.0,0.04085]
[1777663163944,63.24,78359.18,0.0,-0.99962,0.0,0.04085]
[1777663164075,63.24,78359.18,0.0,-0.99962,0.0,0.04085]
[1777663164146,63.24,78359.79,0.0,-0.99962,0.0,0.04089]
[1777663165858,63.24,78359.69,0.0,-0.99962,0.0,0.04089]
[1777663166075,63.24,78359.69,0.0,-0.99962,0.0,0.04089]
[1777663166040,63.24,78361.66,0.0,-0.99962,0.0,0.04103]
[1777663170926,63.24,78366.09,0.0,-0.99962,0.0,0.04136]
[1777663171933,63.24,78368.37,0.0,-0.99962,0.0,0.04119]
[1777663172421,63.24,78368.37,0.0,-0.99962,0.0,0.04119]
[1777663172560,63.24,78368.37,0.0,-0.99962,0.0,0.04119]
[1777663172577,63.24,78368.37,0.0,-0.99962,0.0,0.04119]
[1777663172759,63.24,78368.37,0.0,-0.99962,0.0,0.04119]
[1777663172940,63.24,78367.85,0.0,-0.99962,0.0,0.04115]
[1777663173801,63.24,78367.85,0.0,-0.99962,0.0,0.04115]
[1777663173825,63.24,78367.85,0.0,-0.99962,0.0,0.04115]
[1777663175826,63.24,78368.12,0.0,-0.99962,0.0,0.04117]
[1777663176074,63.24,78368.12,0.0,-0.99962,0.0,0.04117]
[1777663176175,63.24,78367.46,0.0,-0.99962,0.0,0.04112]
[1777663176305,63.24,78367.46,0.0,-0.99962,0.0,0.04112]
[1777663179826,63.24,78368.76,0.0,-0.99962,0.0,0.04122]
[1777663179942,63.24,78368.76,0.0,-0.99962,0.0,0.04122]
[1777663180075,63.24,78368.76,0.0,-0.99962,0.0,0.04122]
[1777663180176,63.24,78369.32,0.0,-0.99962,0.0,0.04126]
[1777663180308,63.24,78369.32,0.0,-0.99962,0.0,0.04126]
[1777663183828,63.24,78369.46,0.0,-0.99962,0.0,0.04127]
[1777663184021,63.24,78369.46,0.0,-0.99962,0.0,0.04127]
[1777663184053,63.24,78369.55,0.0,-0.99962,0.0,0.04128]
[1777663185831,63.24,78369.59,0.0,-0.99962,0.0,0.04128]
[1777663186074,63.24,78369.59,0.0,-0.99962,0.0,0.04128]
[1777663186175,63.24,78369.66,0.0,-0.99962,0.0,0.04129]
[1777663188817,63.24,78370.38,0.0,-0.99962,0.0,0.04134]
[1777663188827,63.24,78370.38,0.0,-0.99962,0.0,0.04134]
[1777663189826,63.24,78369.85,0.0,-0.99962,0.0,0.0413]
[1777663189837,63.24,78369.85,0.0,-0.99962,0.0,0.0413]
[1777663190059,63.24,78369.99,0.0,-0.99962,0.0,0.04131]
[1777663191830,63.24,78370.49,0.0,-0.99962,0.0,0.04135]
[1777663192059,63.24,78370.49,0.0,-0.99962,0.0,0.04135]
[1777663192073,63.24,78370.67,0.0,-0.99962,0.0,0.04136]
[1777663193827,63.24,78370.49,0.0,-0.99962,0.0,0.04135]
[1777663194026,63.24,78370.49,0.0,-0.99962,0.0,0.04135]
[1777663194087,63.24,78370.76,0.0,-0.99962,0.0,0.04137]
[1777663194853,63.24,78370.76,0.0,-0.99962,0.0,0.04137]
[1777663197830,63.24,78370.04,0.0,-0.99962,0.0,0.04132]
[1777663198075,63.24,78370.04,0.0,-0.99962,0.0,0.04132]
[1777663198115,63.24,78370.12,0.0,-0.99962,0.0,0.04132]
[1777663198209,63.24,78370.12,0.0,-0.99962,0.0,0.04132]
[1777663201912,63.24,78370.34,0.0,-0.99962,0.0,0.04134]
[1777663202076,63.24,78370.34,0.0,-0.99962,0.0,0.04134]
[1777663202143,63.24,78365.24,0.0,-0.99962,0.0,0.04096]
[1777663202235,63.24,78365.24,0.0,-0.99962,0.0,0.04096]
[1777663204059,63.24,78365.89,0.0,-0.99962,0.0,0.04101]
[1777663204076,63.24,78365.89,0.0,-0.99962,0.0,0.04101]
[1777663204156,63.24,78367.21,0.0,-0.99962,0.0,0.04111]
[1777663205827,63.24,78367.43,0.0,-0.99962,0.0,0.04112]
[1777663206077,63.24,78367.43,0.0,-0.99962,0.0,0.04112]
[1777663206179,63.24,78367.43,0.0,-0.99962,0.0,0.04112]
[1777663206170,63.24,78367.38,0.0,-0.99962,0.0,0.04112]
[1777663209831,63.24,78367.63,0.0,-0.99962,0.0,0.04114]
[1777663210075,63.24,78367.63,0.0,-0.99962,0.0,0.04114]
[1777663210199,63.24,78364.68,0.0,-0.99962,0.0,0.04092]
[1777663210265,63.24,78364.68,0.0,-0.99962,0.0,0.04092]
[1777663213019,63.24,78363.81,0.0,-0.99962,0.0,0.04085]
[1777663213075,63.24,78363.81,0.0,-0.99962,0.0,0.04085]
[1777663213826,63.24,78363.45,0.0,-0.99962,0.0,0.04083]
[1777663214076,63.24,78363.45,0.0,-0.99962,0.0,0.04083]
[1777663214148,63.24,78363.47,0.0,-0.99962,0.0,0.04083]
[1777663214312,63.24,78363.47,0.0,-0.99962,0.0,0.04083]
[1777663216241,63.24,78365.58,0.0,-0.99962,0.0,0.04099]
[1777663217827,63.24,78365.58,0.0,-0.99962,0.0,0.04099]
[1777663218077,63.24,78365.58,0.0,-0.99962,0.0,0.04099]
[1777663218101,63.24,78365.58,0.0,-0.99962,0.0,0.04099]
[1777663218178,63.24,78364.73,0.0,-0.99962,0.0,0.04092]
[1777663218221,63.24,78364.73,0.0,-0.99962,0.0,0.04092]
[1777663218335,63.24,78364.73,0.0,-0.99962,0.0,0.04092]
[1777663220269,63.24,78367.45,0.0,-0.99962,0.0,0.04112]
[1777663221832,63.24,78367.45,0.0,-0.99962,0.0,0.04112]
[1777663222074,63.24,78367.45,0.0,-0.99962,0.0,0.04112]
[1777663222175,63.24,78367.53,0.0,-0.99962,0.0,0.04113]
[1777663222434,63.24,78367.53,0.0,-0.99962,0.0,0.04113]
[1777663225430,63.24,78368.03,0.0,-0.99962,0.0,0.04117]
[1777663225829,63.24,78368.03,0.0,-0.99962,0.0,0.04117]
[1777663226075,63.24,78368.03,0.0,-0.99962,0.0,0.04117]
[1777663226176,63.24,78367.88,0.0,-0.99962,0.0,0.04116]
[1777663226309,63.24,78367.88,0.0,-0.99962,0.0,0.04116]
[1777663229830,63.24,78368.07,0.0,-0.99962,0.0,0.04117]
[1777663230075,63.24,78368.07,0.0,-0.99962,0.0,0.04117]
[1777663230078,63.24,78368.0,0.0,-0.99962,0.0,0.04116]
[1777663230236,63.24,78368.0,0.0,-0.99962,0.0,0.04116]
[1777663231346,63.24,78367.99,0.0,-0.99962,0.0,0.04083]
[1777663233827,63.24,78367.65,0.0,-0.99962,0.0,0.0408]
[1777663234077,63.24,78367.65,0.0,-0.99962,0.0,0.0408]
[1777663234197,63.24,78367.65,0.0,-0.99962,0.0,0.0408]
[1777663234176,63.24,78367.93,0.0,-0.99962,0.0,0.04082]
[1777663234415,63.24,78367.93,0.0,-0.99962,0.0,0.04082]
[1777663234578,63.24,78367.93,0.0,-0.99962,0.0,0.04082]
[1777663237826,63.24,78368.0,0.0,-0.99962,0.0,0.04083]
[1777663238081,63.24,78368.0,0.0,-0.99962,0.0,0.04083]
[1777663238182,63.24,78367.89,0.0,-0.99962,0.0,0.04082]
[1777663238273,63.24,78367.89,0.0,-0.99962,0.0,0.04082]
[1777663241827,63.24,78367.95,0.0,-0.99962,0.0,0.04083]
[1777663242075,63.24,78367.95,0.0,-0.99962,0.0,0.04083]
[1777663242222,63.24,78367.95,0.0,-0.99962,0.0,0.04083]
[1777663242176,63.24,78368.0,0.0,-0.99962,0.0,0.04083]
[1777663245825,63.24,78367.48,0.0,-0.99962,0.0,0.04079]
[1777663246078,63.24,78367.48,0.0,-0.99962,0.0,0.04079]
[1777663246175,63.24,78367.91,0.0,-0.99962,0.0,0.04082]
[1777663246327,63.24,78367.91,0.0,-0.99962,0.0,0.04082]
[1777663247048,63.24,78367.91,0.0,-0.99962,0.0,0.04082]
[1777663247075,63.24,78367.91,0.0,-0.99962,0.0,0.04082]
[1777663249106,63.24,78368.91,0.0,-0.99962,0.0,0.0409]
[1777663249196,63.24,78368.91,0.0,-0.99962,0.0,0.0409]
[1777663249207,63.24,78368.6,0.0,-0.99962,0.0,0.04087]
[1777663249324,63.24,78368.6,0.0,-0.99962,0.0,0.04087]
[1777663249472,63.24,78368.6,0.0,-0.99962,0.0,0.04087]
[1777663249562,63.24,78359.14,0.0,-0.99963,0.0,0.04018]
[1777663251050,63.24,78359.14,0.0,-0.99963,0.0,0.04018]
[1777663251076,63.24,78359.14,0.0,-0.99963,0.0,0.04018]
[1777663251158,63.24,78358.95,0.0,-0.99963,0.0,0.04017]
[1777663251825,63.24,78358.95,0.0,-0.99963,0.0,0.04017]
[1777663252074,63.24,78358.95,0.0,-0.99963,0.0,0.04017]
[1777663252175,63.24,78361.09,0.0,-0.99963,0.0,0.04032]
[1777663252335,63.24,78361.09,0.0,-0.99963,0.0,0.04032]
[1777663254215,63.24,78361.44,0.0,-0.99963,0.0,0.04035]
[1777663254232,63.24,78361.44,0.0,-0.99963,0.0,0.04035]
[1777663253501,63.24,78365.19,0.0,-0.99962,0.0,0.04062]
[1777663254325,63.24,78365.19,0.0,-0.99962,0.0,0.04062]
[1777663254399,63.24,78365.19,0.0,-0.99962,0.0,0.04062]
[1777663254877,63.24,78365.19,0.0,-0.99962,0.0,0.04062]
[1777663255076,63.24,78365.19,0.0,-0.99962,0.0,0.04062]
[1777663255078,63.24,78366.25,0.0,-0.99962,0.0,0.0407]
[1777663255515,63.24,78367.07,0.0,-0.99962,0.0,0.04076]
[1777663257826,63.24,78367.68,0.0,-0.99962,0.0,0.04081]
[1777663258075,63.24,78367.68,0.0,-0.99962,0.0,0.04081]
[1777663258090,63.24,78367.68,0.0,-0.99962,0.0,0.04081]
[1777663258176,63.24,78369.39,0.0,-0.99962,0.0,0.04093]
[1777663261033,63.24,78371.45,0.0,-0.99962,0.0,0.04108]
[1777663261287,63.24,78371.45,0.0,-0.99962,0.0,0.04108]
[1777663261324,63.24,78371.45,0.0,-0.99962,0.0,0.04108]
[1777663261833,63.24,78371.45,0.0,-0.99962,0.0,0.04108]
[1777663262075,63.24,78371.45,0.0,-0.99962,0.0,0.04108]
[1777663262156,63.24,78371.45,0.0,-0.99962,0.0,0.04108]
[1777663262176,63.24,78374.66,0.0,-0.99962,0.0,0.04132]
[1777663262564,63.24,78386.84,0.0,-0.99961,0.0,0.04224]
[1777663263572,63.24,78389.65,0.0,-0.99961,0.0,0.04245]
[1777663264441,63.24,78389.65,0.0,-0.99961,0.0,0.04245]
[1777663264575,63.24,78389.65,0.0,-0.99961,0.0,0.04245]
[1777663265835,63.24,78389.93,0.0,-0.99961,0.0,0.04247]
[1777663266074,63.24,78389.93,0.0,-0.99961,0.0,0.04247]
[1777663266088,63.24,78389.93,0.0,-0.99961,0.0,0.04247]
[1777663266153,63.24,78389.83,0.0,-0.99961,0.0,0.04246]
[1777663269824,63.24,78389.52,0.0,-0.99961,0.0,0.04244]
[1777663270075,63.24,78389.52,0.0,-0.99961,0.0,0.04244]
[1777663270561,63.24,78389.48,0.0,-0.99961,0.0,0.04244]
[1777663270575,63.24,78389.48,0.0,-0.99961,0.0,0.04244]
[1777663271183,63.24,78390.23,0.0,-0.99961,0.0,0.04249]
[1777663271326,63.24,78390.23,0.0,-0.99961,0.0,0.04249]
[1777663272010,63.24,78390.23,0.0,-0.99961,0.0,0.04249]
[1777663272079,63.24,78390.23,0.0,-0.99961,0.0,0.04249]
[1777663272171,63.24,78390.23,0.0,-0.99961,0.0,0.04249]
[1777663272181,63.24,78391.32,0.0,-0.9996,0.0,0.04258]
[1777663272635,63.24,78390.57,0.0,-0.99961,0.0,0.04252]
[1777663273858,63.24,78390.57,0.0,-0.99961,0.0,0.04252]
[1777663274075,63.24,78390.57,0.0,-0.99961,0.0,0.04252]
[1777663274176,63.24,78392.92,0.0,-0.9996,0.0,0.0427]
[1777663274649,63.24,78394.81,0.0,-0.9996,0.0,0.04284]
[1777663279169,63.24,78392.41,0.0,-0.9996,0.0,0.04266]
[1777663279684,63.24,78398.78,0.0,-0.9996,0.0,0.04315]
[1777663280691,63.24,78400.91,0.0,-0.9996,0.0,0.04332]
[1777663282089,63.24,78400.91,0.0,-0.9996,0.0,0.04332]
[1777663282254,63.24,78400.91,0.0,-0.9996,0.0,0.04332]
[1777663282325,63.24,78400.94,0.0,-0.9996,0.0,0.04332]
[1777663288747,63.24,78401.19,0.0,-0.9996,0.0,0.04334]
[1777663290761,63.24,78402.33,0.0,-0.9996,0.0,0.04343]
[1777663291317,63.24,78402.33,0.0,-0.9996,0.0,0.04343]
[1777663291325,63.24,78402.33,0.0,-0.9996,0.0,0.04343]
[1777663291512,63.24,78402.33,0.0,-0.9996,0.0,0.04343]
[1777663292778,63.24,78395.1,0.0,-0.99961,0.0,0.04252]
[1777663294221,63.24,78395.1,0.0,-0.99961,0.0,0.04252]
[1777663293785,63.24,78386.26,0.0,-0.99961,0.0,0.04185]
[1777663294331,63.24,78386.26,0.0,-0.99961,0.0,0.04185]
[1777663294349,63.24,78386.26,0.0,-0.99961,0.0,0.04185]
[1777663294575,63.24,78386.26,0.0,-0.99961,0.0,0.04185]
[1777663294792,63.24,78385.87,0.0,-0.99961,0.0,0.04182]
[1777663298820,63.24,78387.63,0.0,-0.99961,0.0,0.04195]
[1777663300574,63.24,78388.09,0.0,-0.99961,0.0,0.04199]
[1777663300834,63.24,78382.14,0.0,-0.99961,0.0,0.04154]
[1777663302847,63.24,78383.39,0.0,-0.99961,0.0,0.04163]
[1777663304674,63.24,78382.94,0.0,-0.99961,0.0,0.0416]
[1777663304825,63.24,78382.94,0.0,-0.99961,0.0,0.0416]
[1777663309897,63.24,78384.52,0.0,-0.99961,0.0,0.04172]
[1777663311512,63.24,78385.09,0.0,-0.99961,0.0,0.04176]
[1777663311576,63.24,78385.09,0.0,-0.99961,0.0,0.04176]
[1777663314894,63.24,78384.77,0.0,-0.99961,0.0,0.04174]
[1777663315939,63.24,78386.93,0.0,-0.99961,0.0,0.0419]
[1777663317396,63.24,78387.07,0.0,-0.99961,0.0,0.04191]
[1777663317575,63.24,78387.07,0.0,-0.99961,0.0,0.04191]
[1777663322988,63.24,78387.56,0.0,-0.99961,0.0,0.04195]
[1777663323981,63.24,78387.56,0.0,-0.99961,0.0,0.04195]
[1777663324076,63.24,78387.56,0.0,-0.99961,0.0,0.04195]
[1777663329990,63.24,78387.67,0.0,-0.99961,0.0,0.04196]
[1777663330074,63.24,78387.67,0.0,-0.99961,0.0,0.04196]
[1777663330869,63.24,78387.8,0.0,-0.99961,0.0,0.04197]
[1777663331043,63.24,78381.84,0.0,-0.99961,0.0,0.04152]
[1777663332051,63.24,78379.48,0.0,-0.99962,0.0,0.04134]
[1777663332365,63.24,78379.48,0.0,-0.99962,0.0,0.04134]
[1777663332441,63.24,78379.48,0.0,-0.99962,0.0,0.04134]
[1777663332576,63.24,78379.48,0.0,-0.99962,0.0,0.04134]
[1777663333058,63.24,78381.26,0.0,-0.99962,0.0,0.04147]
[1777663334065,63.24,78380.37,0.0,-0.99962,0.0,0.04141]
[1777663337087,63.24,78378.74,0.0,-0.99962,0.0,0.04129]
[1777663339659,63.24,78378.2,0.0,-0.99962,0.0,0.04125]
[1777663339731,63.24,78378.2,0.0,-0.99962,0.0,0.04125]
[1777663339825,63.24,78378.2,0.0,-0.99962,0.0,0.04125]
[1777663340949,63.24,78377.87,0.0,-0.99962,0.0,0.04122]
[1777663341114,63.24,78373.48,0.0,-0.99962,0.0,0.0409]
[1777663342122,63.24,78371.68,0.0,-0.99962,0.0,0.04077]
[1777663345142,63.24,78370.02,0.0,-0.99962,0.0,0.04064]
[1777663346382,63.24,78370.66,0.0,-0.99962,0.0,0.04069]
[1777663346481,63.24,78370.66,0.0,-0.99962,0.0,0.04069]
[1777663346576,63.24,78370.66,0.0,-0.99962,0.0,0.04069]
[1777663351185,63.24,78370.88,0.0,-0.99963,0.0,0.04037]
[1777663356220,63.24,78370.72,0.0,-0.99963,0.0,0.04036]
[1777663356614,63.24,78370.72,0.0,-0.99963,0.0,0.04036]
[1777663359154,63.24,78370.52,0.0,-0.99963,0.0,0.04035]
[1777663360248,63.24,78372.99,0.0,-0.99962,0.0,0.04053]
[1777663361293,63.24,78372.99,0.0,-0.99962,0.0,0.04053]
[1777663361331,63.24,78372.99,0.0,-0.99962,0.0,0.04053]
[1777663366290,63.24,78374.72,0.0,-0.99962,0.0,0.04065]
[1777663367297,63.24,78375.87,0.0,-0.99962,0.0,0.04074]
[1777663368304,63.24,78379.03,0.0,-0.99962,0.0,0.04097]
[1777663369175,63.24,78379.03,0.0,-0.99962,0.0,0.04097]
[1777663369328,63.24,78379.03,0.0,-0.99962,0.0,0.04097]
[1777663374346,63.24,78379.13,0.0,-0.99962,0.0,0.04098]
[1777663377366,63.24,78378.0,0.0,-0.99962,0.0,0.0409]
[1777663378374,63.24,78375.76,0.0,-0.99962,0.0,0.04073]
[1777663379381,63.24,78376.52,0.0,-0.99962,0.0,0.04079]
[1777663380501,63.24,78376.52,0.0,-0.99962,0.0,0.04079]
[1777663380576,63.24,78376.52,0.0,-0.99962,0.0,0.04079]
[1777663382402,63.24,78374.05,0.0,-0.99962,0.0,0.04061]
[1777663385423,63.24,78374.97,0.0,-0.99962,0.0,0.04067]
[1777663387895,63.24,78374.93,0.0,-0.99962,0.0,0.04067]
[1777663388798,63.24,78374.78,0.0,-0.99962,0.0,0.04066]
[1777663388829,63.24,78374.78,0.0,-0.99962,0.0,0.04066]
[1777663390458,63.24,78373.37,0.0,-0.99962,0.0,0.04056]
[1777663391465,63.24,78372.08,0.0,-0.99963,0.0,0.04046]
[1777663394492,63.24,78380.56,0.0,-0.99962,0.0,0.04108]
[1777663395766,63.24,78380.56,0.0,-0.99962,0.0,0.04108]
[1777663395826,63.24,78380.56,0.0,-0.99962,0.0,0.04108]
[1777663395909,63.24,78393.75,0.0,-0.99961,0.0,0.04207]
[1777663396505,63.24,78397.89,0.0,-0.99961,0.0,0.04239]
[1777663398519,63.24,78397.96,0.0,-0.99961,0.0,0.04239]
[1777663402547,63.24,78397.25,0.0,-0.99961,0.0,0.04234]
[1777663404561,63.24,78400.55,0.0,-0.9996,0.0,0.04259]
[1777663405567,63.24,78401.76,0.0,-0.9996,0.0,0.04268]
[1777663406575,63.24,78403.69,0.0,-0.9996,0.0,0.04283]
[1777663407582,63.24,78402.79,0.0,-0.9996,0.0,0.04276]
[1777663409705,63.24,78402.84,0.0,-0.9996,0.0,0.04276]
[1777663409794,63.24,78402.84,0.0,-0.9996,0.0,0.04276]
[1777663409832,63.24,78402.84,0.0,-0.9996,0.0,0.04276]
[1777663412177,63.24,78403.96,0.0,-0.9996,0.0,0.0425]
[1777663414632,63.24,78405.82,0.0,-0.9996,0.0,0.04265]
[1777663416646,63.24,78406.75,0.0,-0.9996,0.0,0.04272]
[1777663421116,63.24,78407.37,0.0,-0.9996,0.0,0.04276]
[1777663421137,63.24,78407.37,0.0,-0.9996,0.0,0.04276]
[1777663421328,63.24,78407.37,0.0,-0.9996,0.0,0.04276]
[1777663423696,63.24,78410.21,0.0,-0.9996,0.0,0.04298]
[1777663424703,63.24,78405.57,0.0,-0.9996,0.0,0.04263]
[1777663425835,63.24,78405.57,0.0,-0.9996,0.0,0.04263]
[1777663425890,63.24,78405.57,0.0,-0.9996,0.0,0.04263]
[1777663426075,63.24,78405.57,0.0,-0.9996,0.0,0.04263]
[1777663426129,63.24,78404.84,0.0,-0.9996,0.0,0.04257]
[1777663426717,63.24,78402.75,0.0,-0.99961,0.0,0.04241]
[1777663427724,63.24,78398.61,0.0,-0.99961,0.0,0.0421]
[1777663429608,63.24,78398.4,0.0,-0.99961,0.0,0.04208]
[1777663432758,63.24,78396.99,0.0,-0.99961,0.0,0.04197]
[1777663433672,63.24,78396.99,0.0,-0.99961,0.0,0.04197]
[1777663433683,63.24,78396.99,0.0,-0.99961,0.0,0.04197]
[1777663433827,63.24,78396.99,0.0,-0.99961,0.0,0.04197]
[1777663433832,63.24,78398.03,0.0,-0.99961,0.0,0.04205]
[1777663435642,63.24,78398.18,0.0,-0.99961,0.0,0.04206]
[1777663436614,63.24,78397.86,0.0,-0.99961,0.0,0.04204]
[1777663440736,63.24,78397.76,0.0,-0.99961,0.0,0.04203]
[1777663444845,63.24,78398.86,0.0,-0.99961,0.0,0.04211]
[1777663445497,63.24,78398.86,0.0,-0.99961,0.0,0.04211]
[1777663445506,63.24,78398.86,0.0,-0.99961,0.0,0.04211]
[1777663445575,63.24,78398.86,0.0,-0.99961,0.0,0.04211]
[1777663451895,63.24,78398.64,0.0,-0.99961,0.0,0.0421]
[1777663457937,63.24,78399.12,0.0,-0.99961,0.0,0.04213]
[1777663459950,63.24,78400.35,0.0,-0.99961,0.0,0.04223]
[1777663461180,63.24,78400.35,0.0,-0.99961,0.0,0.04223]
[1777663461240,63.24,78400.35,0.0,-0.99961,0.0,0.04223]
[1777663461326,63.24,78400.35,0.0,-0.99961,0.0,0.04223]
[1777663467000,63.24,78399.82,0.0,-0.99961,0.0,0.04219]
[1777663468290,63.24,78399.82,0.0,-0.99961,0.0,0.04219]
[1777663468302,63.24,78399.82,0.0,-0.99961,0.0,0.04219]
[1777663468325,63.24,78399.82,0.0,-0.99961,0.0,0.04219]
[1777663472034,63.24,78395.54,0.0,-0.99961,0.0,0.04152]
[1777663472861,63.24,78395.54,0.0,-0.99961,0.0,0.04152]
[1777663472937,63.24,78395.54,0.0,-0.99961,0.0,0.04152]
[1777663473078,63.24,78395.54,0.0,-0.99961,0.0,0.04152]
[1777663473093,63.24,78395.54,0.0,-0.99961,0.0,0.04152]
[1777663475056,63.24,78396.89,0.0,-0.99961,0.0,0.04162]
[1777663475609,63.24,78396.89,0.0,-0.99961,0.0,0.04162]
[1777663475825,63.24,78396.89,0.0,-0.99961,0.0,0.04162]
[1777663476102,63.24,78396.89,0.0,-0.99961,0.0,0.04162]
[1777663476327,63.24,78396.89,0.0,-0.99961,0.0,0.04162]
[1777663476520,63.24,78397.17,0.0,-0.99961,0.0,0.04164]
[1777663478820,63.24,78397.17,0.0,-0.99961,0.0,0.04164]
[1777663479825,63.24,78397.22,0.0,-0.99961,0.0,0.04165]
[1777663480074,63.24,78397.22,0.0,-0.99961,0.0,0.04165]
[1777663480110,63.24,78397.22,0.0,-0.99961,0.0,0.04165]
[1777663480176,63.24,78400.99,0.0,-0.99961,0.0,0.04193]
[1777663481098,63.24,78402.29,0.0,-0.99961,0.0,0.04203]
[1777663482105,63.24,78404.69,0.0,-0.99961,0.0,0.04221]
[1777663482686,63.24,78404.69,0.0,-0.99961,0.0,0.04221]
[1777663483112,63.24,78403.12,0.0,-0.99961,0.0,0.04209]
[1777663483825,63.24,78403.12,0.0,-0.99961,0.0,0.04209]
[1777663484074,63.24,78403.12,0.0,-0.99961,0.0,0.04209]
[1777663484333,63.24,78403.12,0.0,-0.99961,0.0,0.04209]
[1777663490161,63.24,78402.85,0.0,-0.99961,0.0,0.04207]
[1777663495200,63.24,78404.24,0.0,-0.99961,0.0,0.04218]
[1777663495505,63.24,78404.24,0.0,-0.99961,0.0,0.04218]
[1777663495575,63.24,78404.24,0.0,-0.99961,0.0,0.04218]
[1777663495637,63.24,78404.24,0.0,-0.99961,0.0,0.04218]
[1777663495826,63.24,78404.24,0.0,-0.99961,0.0,0.04218]
[1777663496207,63.24,78400.56,0.0,-0.99961,0.0,0.0419]
[1777663502249,63.24,78400.58,0.0,-0.99961,0.0,0.0419]
[1777663503256,63.24,78401.65,0.0,-0.99961,0.0,0.04198]
[1777663508291,63.24,78401.07,0.0,-0.99961,0.0,0.04194]
[1777663511312,63.24,78402.39,0.0,-0.99961,0.0,0.04204]
[1777663511673,63.24,78402.39,0.0,-0.99961,0.0,0.04204]
[1777663511827,63.24,78402.39,0.0,-0.99961,0.0,0.04204]
[1777663511846,63.24,78402.39,0.0,-0.99961,0.0,0.04204]
[1777663512075,63.24,78402.39,0.0,-0.99961,0.0,0.04204]
[1777663512087,63.24,78402.39,0.0,-0.99961,0.0,0.04204]
[1777663513325,63.24,78400.56,0.0,-0.99961,0.0,0.0419]
[1777663514333,63.24,78401.43,0.0,-0.99961,0.0,0.04197]
[1777663516333,63.24,78401.5,0.0,-0.99961,0.0,0.04197]
[1777663516347,63.24,78411.68,0.0,-0.9996,0.0,0.04275]
[1777663517354,63.24,78425.6,0.0,-0.99959,0.0,0.04383]
[1777663517663,63.24,78425.6,0.0,-0.99959,0.0,0.04383]
[1777663518361,63.24,78427.86,0.0,-0.99959,0.0,0.04401]
[1777663519368,63.24,78432.24,0.0,-0.99959,0.0,0.04435]
[1777663519702,63.24,78432.24,0.0,-0.99959,0.0,0.04435]
[1777663519864,63.24,78432.24,0.0,-0.99959,0.0,0.04435]
[1777663520375,63.24,78432.14,0.0,-0.99959,0.0,0.04434]
[1777663521382,63.24,78434.32,0.0,-0.99958,0.0,0.04452]
[1777663521832,63.24,78434.32,0.0,-0.99958,0.0,0.04452]
[1777663522074,63.24,78434.32,0.0,-0.99958,0.0,0.04452]
[1777663522087,63.24,78434.32,0.0,-0.99958,0.0,0.04452]
[1777663523396,63.24,78439.47,0.0,-0.99958,0.0,0.04493]
[1777663524403,63.24,78442.03,0.0,-0.99958,0.0,0.04514]
[1777663525409,63.24,78446.52,0.0,-0.99957,0.0,0.0455]
[1777663525832,63.24,78446.52,0.0,-0.99957,0.0,0.0455]
[1777663525925,63.24,78446.52,0.0,-0.99957,0.0,0.0455]
[1777663526078,63.24,78446.52,0.0,-0.99957,0.0,0.0455]
[1777663526119,63.24,78446.52,0.0,-0.99957,0.0,0.0455]
[1777663531452,63.24,78448.82,0.0,-0.99958,0.0,0.04532]
[1777663533627,63.24,78449.46,0.0,-0.99958,0.0,0.04537]
[1777663533829,63.24,78449.46,0.0,-0.99958,0.0,0.04537]
[1777663534473,63.24,78449.53,0.0,-0.99958,0.0,0.04538]
[1777663539507,63.24,78449.15,0.0,-0.99958,0.0,0.04535]
[1777663540515,63.24,78446.75,0.0,-0.99958,0.0,0.04515]
[1777663541522,63.24,78443.84,0.0,-0.99958,0.0,0.04492]
[1777663542529,63.24,78440.91,0.0,-0.99958,0.0,0.04468]
[1777663542808,63.24,78440.91,0.0,-0.99958,0.0,0.04468]
[1777663542826,63.24,78440.91,0.0,-0.99958,0.0,0.04468]
[1777663542912,63.24,78440.91,0.0,-0.99958,0.0,0.04468]
[1777663549995,63.24,78442.52,0.0,-0.99958,0.0,0.04481]
[1777663550012,63.24,78442.52,0.0,-0.99958,0.0,0.04481]
[1777663550075,63.24,78442.52,0.0,-0.99958,0.0,0.04481]
[1777663550150,63.24,78442.52,0.0,-0.99958,0.0,0.04481]
[1777663552491,63.24,78444.29,0.0,-0.99958,0.0,0.04495]
[1777663552784,63.24,78444.73,0.0,-0.99958,0.0,0.04499]
[1777663552826,63.24,78444.73,0.0,-0.99958,0.0,0.04499]
[1777663552884,63.24,78444.89,0.0,-0.99958,0.0,0.045]
[1777663553826,63.24,78444.89,0.0,-0.99958,0.0,0.045]
[1777663554077,63.24,78444.89,0.0,-0.99958,0.0,0.045]
[1777663554275,63.24,78444.89,0.0,-0.99958,0.0,0.045]
[1777663557826,63.24,78444.84,0.0,-0.99958,0.0,0.045]
[1777663558074,63.24,78444.84,0.0,-0.99958,0.0,0.045]
[1777663558085,63.24,78444.84,0.0,-0.99958,0.0,0.045]
[1777663558641,63.24,78446.93,0.0,-0.99958,0.0,0.04517]
[1777663561825,63.24,78447.1,0.0,-0.99958,0.0,0.04518]
[1777663562078,63.24,78447.1,0.0,-0.99958,0.0,0.04518]
[1777663562217,63.24,78447.1,0.0,-0.99958,0.0,0.04518]
[1777663565825,63.24,78445.9,0.0,-0.99958,0.0,0.04508]
[1777663566075,63.24,78445.9,0.0,-0.99958,0.0,0.04508]
[1777663566251,63.24,78445.9,0.0,-0.99958,0.0,0.04508]
[1777663566325,63.24,78445.9,0.0,-0.99958,0.0,0.04508]
[1777663566425,63.24,78446.26,0.0,-0.99958,0.0,0.04511]
[1777663571733,63.24,78443.13,0.0,-0.99958,0.0,0.04486]
[1777663576768,63.24,78444.51,0.0,-0.99958,0.0,0.04497]
[1777663581803,63.24,78444.03,0.0,-0.99958,0.0,0.04493]
[1777663585357,63.24,78441.57,0.0,-0.99958,0.0,0.04474]
[1777663588761,63.24,78442.53,0.0,-0.99958,0.0,0.04481]
[1777663588826,63.24,78442.53,0.0,-0.99958,0.0,0.04481]
[1777663588852,63.24,78441.03,0.0,-0.99958,0.0,0.04469]
[1777663591872,63.24,78443.22,0.0,-0.99958,0.0,0.04451]
[1777663596908,63.24,78443.39,0.0,-0.99958,0.0,0.04452]
[1777663601943,63.24,78443.56,0.0,-0.99958,0.0,0.04453]
[1777663603957,63.24,78446.49,0.0,-0.99958,0.0,0.04477]
[1777663608992,63.24,78447.23,0.0,-0.99958,0.0,0.04483]
[1777663613020,63.24,78449.83,0.0,-0.99958,0.0,0.04504]
[1777663615034,63.24,78447.36,0.0,-0.99958,0.0,0.04484]
[1777663616041,63.24,78442.16,0.0,-0.99958,0.0,0.04442]
[1777663617825,63.24,78441.88,0.0,-0.99958,0.0,0.0444]
[1777663617981,63.24,78441.88,0.0,-0.99958,0.0,0.0444]
[1777663621827,63.24,78441.65,0.0,-0.99959,0.0,0.04438]
[1777663622075,63.24,78441.65,0.0,-0.99959,0.0,0.04438]
[1777663625104,63.24,78439.29,0.0,-0.99959,0.0,0.04419]
[1777663630138,63.24,78439.06,0.0,-0.99959,0.0,0.04417]
[1777663632153,63.24,78430.0,0.0,-0.99959,0.0,0.04346]
[1777663633160,63.24,78425.06,0.0,-0.9996,0.0,0.04308]
[1777663636796,63.24,78424.38,0.0,-0.9996,0.0,0.04302]
[1777663636826,63.24,78424.38,0.0,-0.9996,0.0,0.04302]
[1777663637188,63.24,78424.49,0.0,-0.9996,0.0,0.04303]
[1777663642223,63.24,78426.74,0.0,-0.9996,0.0,0.04321]
[1777663647258,63.24,78427.28,0.0,-0.9996,0.0,0.04325]
[1777663654307,63.24,78427.15,0.0,-0.9996,0.0,0.04289]
[1777663659364,63.24,78426.11,0.0,-0.9996,0.0,0.04281]
[1777663665384,63.24,78426.43,0.0,-0.9996,0.0,0.04283]
[1777663670419,63.24,78426.88,0.0,-0.9996,0.0,0.04287]
[1777663672314,63.24,78426.75,0.0,-0.9996,0.0,0.04286]
[1777663672325,63.24,78426.75,0.0,-0.9996,0.0,0.04286]
[1777663672433,63.24,78426.73,0.0,-0.9996,0.0,0.04285]
[1777663677467,63.24,78425.43,0.0,-0.9996,0.0,0.04275]
[1777663682503,63.24,78425.86,0.0,-0.9996,0.0,0.04279]
[1777663687538,63.24,78426.38,0.0,-0.9996,0.0,0.04283]
[1777663692573,63.24,78424.71,0.0,-0.9996,0.0,0.0427]
[1777663697610,63.24,78425.62,0.0,-0.9996,0.0,0.04277]
[1777663699622,63.24,78428.38,0.0,-0.9996,0.0,0.04298]
[1777663700629,63.24,78426.28,0.0,-0.9996,0.0,0.04282]
[1777663701636,63.24,78424.1,0.0,-0.9996,0.0,0.04265]
[1777663706671,63.24,78417.42,0.0,-0.99961,0.0,0.04214]
[1777663707518,63.24,78417.42,0.0,-0.99961,0.0,0.04214]
[1777663707576,63.24,78417.42,0.0,-0.99961,0.0,0.04214]
[1777663707677,63.24,78407.23,0.0,-0.99961,0.0,0.04137]
[1777663708685,63.24,78402.76,0.0,-0.99962,0.0,0.04104]
[1777663709832,63.24,78402.73,0.0,-0.99962,0.0,0.04104]
[1777663709993,63.24,78402.73,0.0,-0.99962,0.0,0.04104]
[1777663711706,63.24,78402.87,0.0,-0.99962,0.0,0.04071]
[1777663713826,63.24,78402.72,0.0,-0.99962,0.0,0.0407]
[1777663714075,63.24,78402.72,0.0,-0.99962,0.0,0.0407]
[1777663716668,63.24,78402.97,0.0,-0.99962,0.0,0.04072]
[1777663719551,63.24,78402.42,0.0,-0.99962,0.0,0.04068]
[1777663721204,63.24,78403.39,0.0,-0.99962,0.0,0.04075]
[1777663721326,63.24,78403.39,0.0,-0.99962,0.0,0.04075]
[1777663721336,63.24,78403.39,0.0,-0.99962,0.0,0.04075]
[1777663721578,63.24,78403.39,0.0,-0.99962,0.0,0.04075]
[1777663721676,63.24,78405.5,0.0,-0.99962,0.0,0.04091]
[1777663723790,63.24,78403.7,0.0,-0.99962,0.0,0.04077]
[1777663728825,63.24,78403.86,0.0,-0.99962,0.0,0.04078]
[1777663735874,63.24,78410.59,0.0,-0.99962,0.0,0.04128]
[1777663736881,63.24,78413.85,0.0,-0.99961,0.0,0.04153]
[1777663738895,63.24,78413.56,0.0,-0.99961,0.0,0.04151]
[1777663741151,63.24,78413.36,0.0,-0.99961,0.0,0.04149]
[1777663741165,63.24,78413.36,0.0,-0.99961,0.0,0.04149]
[1777663741325,63.24,78413.36,0.0,-0.99961,0.0,0.04149]
[1777663741359,63.24,78413.39,0.0,-0.99961,0.0,0.04149]
[1777663744969,63.24,78414.11,0.0,-0.99961,0.0,0.04155]
[1777663744977,63.24,78424.88,0.0,-0.9996,0.0,0.04236]
[1777663745944,63.24,78428.4,0.0,-0.9996,0.0,0.04263]
[1777663746951,63.24,78428.48,0.0,-0.9996,0.0,0.04264]
[1777663749209,63.24,78428.52,0.0,-0.9996,0.0,0.04264]
[1777663749324,63.24,78428.52,0.0,-0.9996,0.0,0.04264]
[1777663749425,63.24,78428.34,0.0,-0.9996,0.0,0.04263]
[1777663749973,63.24,78424.6,0.0,-0.99961,0.0,0.04234]
[1777663750980,63.24,78426.18,0.0,-0.9996,0.0,0.04246]
[1777663755008,63.24,78423.05,0.0,-0.99961,0.0,0.04222]
[1777663756015,63.24,78420.62,0.0,-0.99961,0.0,0.04204]
[1777663760623,63.24,78420.23,0.0,-0.99961,0.0,0.04201]
[1777663763190,63.24,78419.47,0.0,-0.99961,0.0,0.04195]
[1777663765079,63.24,78421.79,0.0,-0.99961,0.0,0.04213]
[1777663770114,63.24,78422.68,0.0,-0.99961,0.0,0.0422]
[1777663771121,63.24,78422.74,0.0,-0.99961,0.0,0.04185]
[1777663776550,63.24,78422.64,0.0,-0.99961,0.0,0.04185]
[1777663779177,63.24,78418.09,0.0,-0.99961,0.0,0.0415]
[1777663783181,63.24,78417.67,0.0,-0.99961,0.0,0.04147]
[1777663783325,63.24,78417.67,0.0,-0.99961,0.0,0.04147]
[1777663783405,63.24,78417.47,0.0,-0.99961,0.0,0.04146]
[1777663787233,63.24,78419.33,0.0,-0.99961,0.0,0.0416]
[1777663792268,63.24,78420.07,0.0,-0.99961,0.0,0.04165]
[1777663793625,63.24,78420.07,0.0,-0.99961,0.0,0.04165]
[1777663793679,63.24,78419.2,0.0,-0.99961,0.0,0.04159]
[1777663793827,63.24,78419.2,0.0,-0.99961,0.0,0.04159]
[1777663798310,63.24,78417.45,0.0,-0.99961,0.0,0.04146]
[1777663800324,63.24,78413.32,0.0,-0.99962,0.0,0.04115]
[1777663801331,63.24,78410.59,0.0,-0.99962,0.0,0.04094]
[1777663803140,63.24,78411.73,0.0,-0.99962,0.0,0.04103]
[1777663803207,63.24,78411.73,0.0,-0.99962,0.0,0.04103]
[1777663803327,63.24,78411.73,0.0,-0.99962,0.0,0.04103]
[1777663803344,63.24,78411.63,0.0,-0.99962,0.0,0.04102]
[1777663808379,63.24,78411.33,0.0,-0.99962,0.0,0.041]
[1777663814422,63.24,78412.01,0.0,-0.99962,0.0,0.04105]
[1777663815769,63.24,78412.01,0.0,-0.99962,0.0,0.04105]
[1777663815783,63.24,78412.01,0.0,-0.99962,0.0,0.04105]
[1777663815785,63.24,78414.25,0.0,-0.99962,0.0,0.04122]
[1777663815830,63.24,78414.25,0.0,-0.99962,0.0,0.04122]
[1777663822479,63.24,78414.21,0.0,-0.99962,0.0,0.04121]
[1777663826479,63.24,78414.86,0.0,-0.99962,0.0,0.04126]
[1777663826576,63.24,78414.86,0.0,-0.99962,0.0,0.04126]
[1777663826610,63.24,78414.86,0.0,-0.99962,0.0,0.04126]
[1777663826677,63.24,78415.03,0.0,-0.99962,0.0,0.04127]
[1777663826830,63.24,78415.03,0.0,-0.99962,0.0,0.04127]
[1777663828525,63.24,78412.54,0.0,-0.99962,0.0,0.04109]
[1777663831546,63.24,78412.75,0.0,-0.99962,0.0,0.04077]
[1777663836581,63.24,78412.92,0.0,-0.99962,0.0,0.04078]
[1777663841616,63.24,78412.78,0.0,-0.99962,0.0,0.04077]
[1777663842533,63.24,78412.78,0.0,-0.99962,0.0,0.04077]
[1777663842575,63.24,78412.78,0.0,-0.99962,0.0,0.04077]
[1777663842596,63.24,78412.78,0.0,-0.99962,0.0,0.04077]
[1777663842828,63.24,78412.78,0.0,-0.99962,0.0,0.04077]
[1777663842830,63.24,78412.48,0.0,-0.99962,0.0,0.04075]
[1777663844637,63.24,78410.42,0.0,-0.99962,0.0,0.04059]
[1777663845644,63.24,78404.98,0.0,-0.99963,0.0,0.0402]
[1777663846654,63.24,78379.1,0.0,-0.99964,0.0,0.03835]
[1777663847227,63.24,78379.1,0.0,-0.99964,0.0,0.03835]
[1777663847661,63.24,78376.98,0.0,-0.99965,0.0,0.0382]
[1777663848668,63.24,78379.46,0.0,-0.99964,0.0,0.03837]
[1777663849962,63.24,78378.94,0.0,-0.99964,0.0,0.03834]
[1777663850682,63.24,78381.84,0.0,-0.99964,0.0,0.03854]
[1777663851690,63.24,78385.95,0.0,-0.99964,0.0,0.03883]
[1777663852081,63.24,78385.95,0.0,-0.99964,0.0,0.03883]
[1777663852697,63.24,78387.97,0.0,-0.99964,0.0,0.03897]
[1777663856288,63.24,78388.15,0.0,-0.99964,0.0,0.03899]
[1777663856329,63.24,78388.15,0.0,-0.99964,0.0,0.03899]
[1777663856468,63.24,78388.15,0.0,-0.99964,0.0,0.03899]
[1777663856576,63.24,78388.15,0.0,-0.99964,0.0,0.03899]
[1777663856726,63.24,78388.4,0.0,-0.99964,0.0,0.039]
[1777663857049,63.24,78388.4,0.0,-0.99964,0.0,0.039]
[1777663857074,63.24,78388.4,0.0,-0.99964,0.0,0.039]
[1777663862768,63.24,78386.5,0.0,-0.99964,0.0,0.03887]
[1777663863775,63.24,78395.04,0.0,-0.99963,0.0,0.03948]
[1777663864782,63.24,78395.78,0.0,-0.99963,0.0,0.03953]
[1777663865442,63.24,78395.78,0.0,-0.99963,0.0,0.03953]
[1777663865509,63.24,78395.78,0.0,-0.99963,0.0,0.03953]
[1777663865575,63.24,78395.78,0.0,-0.99963,0.0,0.03953]
[1777663865789,63.24,78395.64,0.0,-0.99963,0.0,0.03952]
[1777663866226,63.24,78395.64,0.0,-0.99963,0.0,0.03952]
[1777663866330,63.24,78395.64,0.0,-0.99963,0.0,0.03952]
[1777663871651,63.24,78395.23,0.0,-0.99963,0.0,0.03949]
[1777663873263,63.24,78395.01,0.0,-0.99963,0.0,0.03947]
[1777663873325,63.24,78395.01,0.0,-0.99963,0.0,0.03947]
[1777663873396,63.24,78395.01,0.0,-0.99963,0.0,0.03947]
[1777663873577,63.24,78395.01,0.0,-0.99963,0.0,0.03947]
[1777663873844,63.24,78394.97,0.0,-0.99963,0.0,0.03947]
[1777663874110,63.24,78394.97,0.0,-0.99963,0.0,0.03947]
[1777663874327,63.24,78394.97,0.0,-0.99963,0.0,0.03947]
[1777663875863,63.24,78398.05,0.0,-0.99963,0.0,0.03969]
[1777663876874,63.24,78399.56,0.0,-0.99963,0.0,0.0398]
[1777663880070,63.24,78400.16,0.0,-0.99963,0.0,0.03985]
[1777663880325,63.24,78400.16,0.0,-0.99963,0.0,0.03985]
[1777663880380,63.24,78401.85,0.0,-0.99963,0.0,0.03997]
[1777663880902,63.24,78410.43,0.0,-0.99962,0.0,0.0406]
[1777663881909,63.24,78416.14,0.0,-0.99962,0.0,0.04102]
[1777663882916,63.24,78413.81,0.0,-0.99962,0.0,0.04084]
[1777663884930,63.24,78407.12,0.0,-0.99962,0.0,0.04035]
[1777663885937,63.24,78401.26,0.0,-0.99963,0.0,0.03993]
[1777663887632,63.24,78401.26,0.0,-0.99963,0.0,0.03993]
[1777663887699,63.24,78390.52,0.0,-0.99964,0.0,0.03915]
[1777663887951,63.24,78372.1,0.0,-0.99965,0.0,0.03786]
[1777663888958,63.24,78364.15,0.0,-0.99965,0.0,0.03732]
[1777663889965,63.24,78355.76,0.0,-0.99966,0.0,0.03675]
[1777663890972,63.24,78351.14,0.0,-0.99966,0.0,0.03644]
[1777663891979,63.24,78351.46,0.0,-0.99967,0.0,0.03615]
[1777663895000,63.24,78356.72,0.0,-0.99966,0.0,0.0365]
[1777663896012,63.24,78355.23,0.0,-0.99966,0.0,0.0364]
[1777663898028,63.24,78346.61,0.0,-0.99967,0.0,0.03583]
[1777663899035,63.24,78343.46,0.0,-0.99967,0.0,0.03563]
[1777663900731,63.24,78343.46,0.0,-0.99967,0.0,0.03563]
[1777663900827,63.24,78343.46,0.0,-0.99967,0.0,0.03563]
[1777663900822,63.24,78340.81,0.0,-0.99967,0.0,0.03545]
[1777663901049,63.24,78339.28,0.0,-0.99967,0.0,0.03536]
[1777663903063,63.24,78336.34,0.0,-0.99968,0.0,0.03516]
[1777663904071,63.24,78340.36,0.0,-0.99967,0.0,0.03543]
[1777663905078,63.24,78352.81,0.0,-0.99966,0.0,0.03624]
[1777663906085,63.24,78360.26,0.0,-0.99966,0.0,0.03674]
[1777663907091,63.24,78361.76,0.0,-0.99966,0.0,0.03684]
[1777663908099,63.24,78361.79,0.0,-0.99966,0.0,0.03684]
[1777663910628,63.24,78363.14,0.0,-0.99966,0.0,0.03694]
[1777663910688,63.24,78363.14,0.0,-0.99966,0.0,0.03694]
[1777663910826,63.24,78363.14,0.0,-0.99966,0.0,0.03694]
[1777663910913,63.24,78362.55,0.0,-0.99966,0.0,0.0369]
[1777663911981,63.24,78362.63,0.0,-0.99966,0.0,0.0369]
[1777663912075,63.24,78362.63,0.0,-0.99966,0.0,0.0369]
[1777663912128,63.24,78361.04,0.0,-0.99966,0.0,0.03679]
[1777663914142,63.24,78358.97,0.0,-0.99966,0.0,0.03665]
[1777663917164,63.24,78357.09,0.0,-0.99966,0.0,0.03653]
[1777663918105,63.24,78357.09,0.0,-0.99966,0.0,0.03653]
[1777663918316,63.24,78357.09,0.0,-0.99966,0.0,0.03653]
[1777663918325,63.24,78357.09,0.0,-0.99966,0.0,0.03653]
[1777663918357,63.24,78358.96,0.0,-0.99966,0.0,0.03665]
[1777663919355,63.24,78358.96,0.0,-0.99966,0.0,0.03665]
[1777663919576,63.24,78358.96,0.0,-0.99966,0.0,0.03665]
[1777663925220,63.24,78357.86,0.0,-0.99966,0.0,0.03658]
[1777663927749,63.24,78358.59,0.0,-0.99966,0.0,0.03663]
[1777663927827,63.24,78358.59,0.0,-0.99966,0.0,0.03663]
[1777663927884,63.24,78358.59,0.0,-0.99966,0.0,0.03663]
[1777663927850,63.24,78359.33,0.0,-0.99966,0.0,0.03668]
[1777663928075,63.24,78359.33,0.0,-0.99966,0.0,0.03668]
[1777663928586,63.24,78359.33,0.0,-0.99966,0.0,0.03668]
[1777663928827,63.24,78359.33,0.0,-0.99966,0.0,0.03668]
[1777663928928,63.24,78359.18,0.0,-0.99966,0.0,0.03667]
[1777663930254,63.24,78357.85,0.0,-0.99966,0.0,0.03658]
[1777663931385,63.24,78357.85,0.0,-0.99966,0.0,0.03658]
[1777663932269,63.24,78360.23,0.0,-0.99966,0.0,0.03674]
[1777663933844,63.24,78360.23,0.0,-0.99966,0.0,0.03674]
[1777663933917,63.24,78360.23,0.0,-0.99966,0.0,0.03674]
[1777663933858,63.24,78360.08,0.0,-0.99966,0.0,0.03673]
[1777663934075,63.24,78360.08,0.0,-0.99966,0.0,0.03673]
[1777663934529,63.24,78360.08,0.0,-0.99966,0.0,0.03673]
[1777663934575,63.24,78360.08,0.0,-0.99966,0.0,0.03673]
[1777663934628,63.24,78361.13,0.0,-0.99966,0.0,0.0368]
[1777663937304,63.24,78359.18,0.0,-0.99966,0.0,0.03667]
[1777663938446,63.24,78359.18,0.0,-0.99966,0.0,0.03667]
[1777663938575,63.24,78359.18,0.0,-0.99966,0.0,0.03667]
[1777663938584,63.24,78359.18,0.0,-0.99966,0.0,0.03667]
[1777663938677,63.24,78355.03,0.0,-0.99966,0.0,0.03639]
[1777663939096,63.24,78355.03,0.0,-0.99966,0.0,0.03639]
[1777663939326,63.24,78355.03,0.0,-0.99966,0.0,0.03639]
[1777663939330,63.24,78356.47,0.0,-0.99966,0.0,0.03649]
[1777663942339,63.24,78359.14,0.0,-0.99966,0.0,0.03667]
[1777663943525,63.24,78359.14,0.0,-0.99966,0.0,0.03667]
[1777663943575,63.24,78359.14,0.0,-0.99966,0.0,0.03667]
[1777663943673,63.24,78359.14,0.0,-0.99966,0.0,0.03667]
[1777663943759,63.24,78361.81,0.0,-0.99966,0.0,0.03685]
[1777663944064,63.24,78361.81,0.0,-0.99966,0.0,0.03685]
[1777663944081,63.24,78361.81,0.0,-0.99966,0.0,0.03685]
[1777663946686,63.24,78360.18,0.0,-0.99966,0.0,0.03674]
[1777663947879,63.24,78360.49,0.0,-0.99966,0.0,0.03676]
[1777663951707,63.24,78360.49,0.0,-0.99966,0.0,0.03676]
[1777663951825,63.24,78360.49,0.0,-0.99966,0.0,0.03676]
[1777663951926,63.24,78360.49,0.0,-0.99966,0.0,0.03645]
[1777663956826,63.24,78361.49,0.0,-0.99966,0.0,0.03651]
[1777663956856,63.24,78361.49,0.0,-0.99966,0.0,0.03651]
[1777663956927,63.24,78357.86,0.0,-0.99966,0.0,0.03627]
[1777663957075,63.24,78357.86,0.0,-0.99966,0.0,0.03627]
[1777663957109,63.24,78357.86,0.0,-0.99966,0.0,0.03627]
[1777663957444,63.24,78356.41,0.0,-0.99967,0.0,0.03618]
[1777663958373,63.24,78356.41,0.0,-0.99967,0.0,0.03618]
[1777663958576,63.24,78356.41,0.0,-0.99967,0.0,0.03618]
[1777663958633,63.24,78354.19,0.0,-0.99967,0.0,0.03603]
[1777663960081,63.24,78354.95,0.0,-0.99967,0.0,0.03608]
[1777663960324,63.24,78354.95,0.0,-0.99967,0.0,0.03608]
[1777663963118,63.24,78353.87,0.0,-0.99967,0.0,0.03601]
[1777663963133,63.24,78353.87,0.0,-0.99967,0.0,0.03601]
[1777663963330,63.24,78353.87,0.0,-0.99967,0.0,0.03601]
[1777663963938,63.24,78353.87,0.0,-0.99967,0.0,0.03601]
[1777663963486,63.24,78354.61,0.0,-0.99967,0.0,0.03606]
[1777663964078,63.24,78354.61,0.0,-0.99967,0.0,0.03606]
[1777663967514,63.24,78356.35,0.0,-0.99967,0.0,0.03617]
[1777663969052,63.24,78356.17,0.0,-0.99967,0.0,0.03616]
[1777663969075,63.24,78356.17,0.0,-0.99967,0.0,0.03616]
[1777663971541,63.24,78361.37,0.0,-0.99966,0.0,0.03651]
[1777663972569,63.24,78361.37,0.0,-0.99966,0.0,0.03651]
[1777663972574,63.24,78361.37,0.0,-0.99966,0.0,0.03651]
[1777663972723,63.24,78361.37,0.0,-0.99966,0.0,0.03651]
[1777663972767,63.24,78362.52,0.0,-0.99966,0.0,0.03658]
[1777663973556,63.24,78360.24,0.0,-0.99966,0.0,0.03643]
[1777663974048,63.24,78360.24,0.0,-0.99966,0.0,0.03643]
[1777663974075,63.24,78360.24,0.0,-0.99966,0.0,0.03643]
[1777663974563,63.24,78358.68,0.0,-0.99966,0.0,0.03633]
[1777663975570,63.24,78359.97,0.0,-0.99966,0.0,0.03641]
[1777663981615,63.24,78360.17,0.0,-0.99966,0.0,0.03643]
[1777663983630,63.24,78364.27,0.0,-0.99966,0.0,0.0367]
[1777663984467,63.24,78364.27,0.0,-0.99966,0.0,0.0367]
[1777663984489,63.24,78364.27,0.0,-0.99966,0.0,0.0367]
[1777663984576,63.24,78364.27,0.0,-0.99966,0.0,0.0367]
[1777663984614,63.24,78364.27,0.0,-0.99966,0.0,0.0367]
[1777663984635,63.24,78368.69,0.0,-0.99966,0.0,0.037]
[1777663985731,63.24,78368.69,0.0,-0.99966,0.0,0.037]
[1777663985827,63.24,78368.69,0.0,-0.99966,0.0,0.037]
[1777663986650,63.24,78372.52,0.0,-0.99965,0.0,0.03726]
[1777663988078,63.24,78372.4,0.0,-0.99965,0.0,0.03725]
[1777663988196,63.24,78372.4,0.0,-0.99965,0.0,0.03725]
[1777663988664,63.24,78372.77,0.0,-0.99965,0.0,0.03728]
[1777663990081,63.24,78373.56,0.0,-0.99965,0.0,0.03733]
[1777663990399,63.24,78373.56,0.0,-0.99965,0.0,0.03733]
[1777663990499,63.24,78373.56,0.0,-0.99965,0.0,0.03733]
[1777663992080,63.24,78373.37,0.0,-0.99965,0.0,0.03732]
[1777663992339,63.24,78373.37,0.0,-0.99965,0.0,0.03732]
[1777663992691,63.24,78373.14,0.0,-0.99965,0.0,0.0373]
[1777663994706,63.24,78368.24,0.0,-0.99966,0.0,0.03697]
[1777663995969,63.24,78368.24,0.0,-0.99966,0.0,0.03697]
[1777663995984,63.24,78368.24,0.0,-0.99966,0.0,0.03697]
[1777663995713,63.24,78365.21,0.0,-0.99966,0.0,0.03676]
[1777663996014,63.24,78365.21,0.0,-0.99966,0.0,0.03676]
[1777663996077,63.24,78365.21,0.0,-0.99966,0.0,0.03676]
[1777663996095,63.24,78365.21,0.0,-0.99966,0.0,0.03676]
[1777663996720,63.24,78366.04,0.0,-0.99966,0.0,0.03682]
[1777663997727,63.24,78368.74,0.0,-0.99966,0.0,0.037]
[1777663999741,63.24,78365.55,0.0,-0.99966,0.0,0.03679]
[1777664000078,63.24,78365.55,0.0,-0.99966,0.0,0.03679]
[1777664000324,63.24,78365.55,0.0,-0.99966,0.0,0.03679]
[1777664000440,63.24,78365.55,0.0,-0.99966,0.0,0.03679]
[1777664000747,63.24,78366.14,0.0,-0.99966,0.0,0.03683]
[1777664001535,63.24,78366.14,0.0,-0.99966,0.0,0.03683]
[1777664001575,63.24,78366.14,0.0,-0.99966,0.0,0.03683]
[1777664002767,63.24,78356.99,0.0,-0.99966,0.0,0.03621]
[1777664003826,63.24,78356.99,0.0,-0.99966,0.0,0.03621]
[1777664003891,63.24,78341.77,0.0,-0.99967,0.0,0.03522]
[1777664004077,63.24,78341.77,0.0,-0.99967,0.0,0.03522]
[1777664004332,63.24,78341.77,0.0,-0.99967,0.0,0.03522]
[1777664004781,63.24,78324.56,0.0,-0.99969,0.0,0.03412]
[1777664005023,63.24,78324.56,0.0,-0.99969,0.0,0.03412]
[1777664005788,63.24,78323.7,0.0,-0.99969,0.0,0.03406]
[1777664008081,63.24,78324.15,0.0,-0.99969,0.0,0.03409]
[1777664008324,63.24,78324.15,0.0,-0.99969,0.0,0.03409]
[1777664008560,63.24,78324.15,0.0,-0.99969,0.0,0.03409]
[1777664008809,63.24,78322.99,0.0,-0.99969,0.0,0.03402]
[1777664009816,63.24,78321.89,0.0,-0.99969,0.0,0.03395]
[1777664010823,63.24,78324.12,0.0,-0.99969,0.0,0.03409]
[1777664011830,63.24,78320.83,0.0,-0.99969,0.0,0.0336]
[1777664012076,63.24,78320.83,0.0,-0.99969,0.0,0.0336]
[1777664012325,63.24,78320.83,0.0,-0.99969,0.0,0.0336]
[1777664012397,63.24,78320.83,0.0,-0.99969,0.0,0.0336]
[1777664012837,63.24,78320.37,0.0,-0.99969,0.0,0.03357]
[1777664013844,63.24,78325.31,0.0,-0.99969,0.0,0.03387]
[1777664015603,63.24,78326.17,0.0,-0.99969,0.0,0.03393]
[1777664015674,63.24,78326.17,0.0,-0.99969,0.0,0.03393]
[1777664015825,63.24,78326.17,0.0,-0.99969,0.0,0.03393]
[1777664015956,63.24,78326.17,0.0,-0.99969,0.0,0.03393]
[1777664016020,63.24,78327.16,0.0,-0.99969,0.0,0.03399]
[1777664016865,63.24,78329.22,0.0,-0.99969,0.0,0.03412]
[1777664017936,63.24,78329.22,0.0,-0.99969,0.0,0.03412]
[1777664018021,63.24,78331.2,0.0,-0.99968,0.0,0.03424]
[1777664018080,63.24,78331.2,0.0,-0.99968,0.0,0.03424]
[1777664018326,63.24,78331.2,0.0,-0.99968,0.0,0.03424]
[1777664018554,63.24,78331.2,0.0,-0.99968,0.0,0.03424]
[1777664018879,63.24,78334.89,0.0,-0.99968,0.0,0.03448]
[1777664019886,63.24,78335.99,0.0,-0.99968,0.0,0.03455]
[1777664022074,63.24,78335.82,0.0,-0.99968,0.0,0.03454]
[1777664022324,63.24,78335.82,0.0,-0.99968,0.0,0.03454]
[1777664022452,63.24,78335.82,0.0,-0.99968,0.0,0.03454]
[1777664022907,63.24,78336.25,0.0,-0.99968,0.0,0.03456]
[1777664023891,63.24,78336.25,0.0,-0.99968,0.0,0.03456]
[1777664024079,63.24,78336.89,0.0,-0.99968,0.0,0.03461]
[1777664025928,63.24,78335.39,0.0,-0.99968,0.0,0.03451]
[1777664026081,63.24,78335.39,0.0,-0.99968,0.0,0.03451]
[1777664026939,63.24,78345.42,0.0,-0.99968,0.0,0.03515]
[1777664027946,63.24,78346.9,0.0,-0.99967,0.0,0.03525]
[1777664028952,63.24,78345.65,0.0,-0.99968,0.0,0.03517]
[1777664030278,63.24,78345.11,0.0,-0.99968,0.0,0.03513]
[1777664030300,63.24,78345.11,0.0,-0.99968,0.0,0.03513]
[1777664030343,63.24,78345.11,0.0,-0.99968,0.0,0.03513]
[1777664030687,63.24,78345.11,0.0,-0.99968,0.0,0.03513]
[1777664030849,63.24,78345.11,0.0,-0.99968,0.0,0.03513]
[1777664030967,63.24,78345.19,0.0,-0.99968,0.0,0.03514]
[1777664031831,63.24,78345.19,0.0,-0.99968,0.0,0.03514]
[1777664032076,63.24,78345.42,0.0,-0.99968,0.0,0.03515]
[1777664034332,63.24,78345.46,0.0,-0.99968,0.0,0.03516]
[1777664034575,63.24,78345.46,0.0,-0.99968,0.0,0.03516]
[1777664034795,63.24,78345.46,0.0,-0.99968,0.0,0.03516]
[1777664034995,63.24,78345.74,0.0,-0.99967,0.0,0.03517]
[1777664035616,63.24,78345.74,0.0,-0.99967,0.0,0.03517]
[1777664036145,63.24,78346.01,0.0,-0.99967,0.0,0.03519]
[1777664038332,63.24,78345.99,0.0,-0.99967,0.0,0.03519]
[1777664038575,63.24,78345.99,0.0,-0.99967,0.0,0.03519]
[1777664038650,63.24,78345.99,0.0,-0.99967,0.0,0.03519]
[1777664039023,63.24,78345.98,0.0,-0.99967,0.0,0.03519]
[1777664040030,63.24,78344.7,0.0,-0.99968,0.0,0.03511]
[1777664041109,63.24,78344.92,0.0,-0.99968,0.0,0.03512]
[1777664041326,63.24,78344.92,0.0,-0.99968,0.0,0.03512]
[1777664042326,63.24,78345.09,0.0,-0.99968,0.0,0.03513]
[1777664042576,63.24,78345.09,0.0,-0.99968,0.0,0.03513]
[1777664042589,63.24,78345.09,0.0,-0.99968,0.0,0.03513]
[1777664043051,63.24,78344.14,0.0,-0.99968,0.0,0.03507]
[1777664046328,63.24,78344.82,0.0,-0.99968,0.0,0.03511]
[1777664046575,63.24,78344.82,0.0,-0.99968,0.0,0.03511]
[1777664046692,63.24,78344.82,0.0,-0.99968,0.0,0.03511]
[1777664046794,63.24,78344.15,0.0,-0.99968,0.0,0.03507]
[1777664047958,63.24,78344.15,0.0,-0.99968,0.0,0.03507]
[1777664048077,63.24,78344.25,0.0,-0.99968,0.0,0.03508]
[1777664050324,63.24,78344.32,0.0,-0.99968,0.0,0.03508]
[1777664050574,63.24,78344.32,0.0,-0.99968,0.0,0.03508]
[1777664050734,63.24,78344.32,0.0,-0.99968,0.0,0.03508]
[1777664050835,63.24,78346.16,0.0,-0.99967,0.0,0.0352]
[1777664052114,63.24,78347.76,0.0,-0.99967,0.0,0.03531]
[1777664053416,63.24,78347.76,0.0,-0.99967,0.0,0.03531]
[1777664053576,63.24,78347.76,0.0,-0.99967,0.0,0.03531]
[1777664054326,63.24,78347.12,0.0,-0.99967,0.0,0.03526]
[1777664054578,63.24,78347.12,0.0,-0.99967,0.0,0.03526]
[1777664054652,63.24,78347.12,0.0,-0.99967,0.0,0.03526]
[1777664054679,63.24,78347.34,0.0,-0.99967,0.0,0.03528]
[1777664056142,63.24,78349.72,0.0,-0.99967,0.0,0.03543]
[1777664058055,63.24,78349.72,0.0,-0.99967,0.0,0.03543]
[1777664058074,63.24,78350.42,0.0,-0.99967,0.0,0.03548]
[1777664058215,63.24,78350.42,0.0,-0.99967,0.0,0.03548]
[1777664058297,63.24,78350.42,0.0,-0.99967,0.0,0.03548]
[1777664058326,63.24,78350.42,0.0,-0.99967,0.0,0.03548]
[1777664058491,63.24,78350.42,0.0,-0.99967,0.0,0.03548]
[1777664058522,63.24,78349.38,0.0,-0.99967,0.0,0.03541]
[1777664060170,63.24,78348.18,0.0,-0.99967,0.0,0.03533]
[1777664061177,63.24,78346.82,0.0,-0.99967,0.0,0.03524]
[1777664062324,63.24,78346.82,0.0,-0.99967,0.0,0.03524]
[1777664062589,63.24,78346.82,0.0,-0.99967,0.0,0.03524]
[1777664062715,63.24,78346.82,0.0,-0.99967,0.0,0.03524]
[1777664062721,63.24,78346.9,0.0,-0.99967,0.0,0.03525]
[1777664063191,63.24,78350.74,0.0,-0.99967,0.0,0.0355]
[1777664064271,63.24,78350.74,0.0,-0.99967,0.0,0.0355]
[1777664065175,63.24,78351.15,0.0,-0.99967,0.0,0.03553]
[1777664065328,63.24,78351.15,0.0,-0.99967,0.0,0.03553]
[1777664070232,63.24,78351.07,0.0,-0.99967,0.0,0.03552]
[1777664070240,63.24,78352.0,0.0,-0.99967,0.0,0.03558]
[1777664072079,63.24,78352.0,0.0,-0.99967,0.0,0.03558]
[1777664071247,63.24,78352.3,0.0,-0.99967,0.0,0.0353]
[1777664072327,63.24,78352.3,0.0,-0.99967,0.0,0.0353]
[1777664074268,63.24,78344.12,0.0,-0.99968,0.0,0.03477]
[1777664075275,63.24,78341.28,0.0,-0.99968,0.0,0.03459]
[1777664076281,63.24,78341.85,0.0,-0.99968,0.0,0.03463]
[1777664077505,63.24,78341.85,0.0,-0.99968,0.0,0.03463]
[1777664078756,63.24,78341.73,0.0,-0.99968,0.0,0.03462]
[1777664078827,63.24,78341.73,0.0,-0.99968,0.0,0.03462]
[1777664080326,63.24,78341.65,0.0,-0.99968,0.0,0.03461]
[1777664080358,63.24,78341.65,0.0,-0.99968,0.0,0.03461]
[1777664080445,63.24,78342.32,0.0,-0.99968,0.0,0.03466]
[1777664081435,63.24,78343.53,0.0,-0.99968,0.0,0.03473]
[1777664082324,63.24,78344.99,0.0,-0.99968,0.0,0.03483]
[1777664086352,63.24,78347.54,0.0,-0.99968,0.0,0.03499]
[1777664087363,63.24,78347.54,0.0,-0.99968,0.0,0.03499]
[1777664087576,63.24,78347.54,0.0,-0.99968,0.0,0.03499]
[1777664087599,63.24,78349.03,0.0,-0.99968,0.0,0.03509]
[1777664091739,63.24,78349.57,0.0,-0.99968,0.0,0.03512]
[1777664093711,63.24,78349.51,0.0,-0.99968,0.0,0.03512]
[1777664093827,63.24,78349.51,0.0,-0.99968,0.0,0.03512]
[1777664094070,63.24,78349.51,0.0,-0.99968,0.0,0.03512]
[1777664093929,63.24,78351.13,0.0,-0.99967,0.0,0.03522]
[1777664095418,63.24,78348.25,0.0,-0.99968,0.0,0.03504]
[1777664096325,63.24,78348.25,0.0,-0.99968,0.0,0.03504]
[1777664096574,63.24,78348.25,0.0,-0.99968,0.0,0.03504]
[1777664096675,63.24,78344.76,0.0,-0.99968,0.0,0.03481]
[1777664097187,63.24,78344.76,0.0,-0.99968,0.0,0.03481]
[1777664097330,63.24,78344.76,0.0,-0.99968,0.0,0.03481]
[1777664097432,63.24,78343.58,0.0,-0.99968,0.0,0.03474]
[1777664102466,63.24,78344.02,0.0,-0.99968,0.0,0.03477]
[1777664106714,63.24,78344.02,0.0,-0.99968,0.0,0.03477]
[1777664108066,63.24,78343.46,0.0,-0.99968,0.0,0.03473]
[1777664108078,63.24,78343.46,0.0,-0.99968,0.0,0.03473]
[1777664109516,63.24,78344.21,0.0,-0.99968,0.0,0.03478]
[1777664112600,63.24,78344.18,0.0,-0.99968,0.0,0.03478]
[1777664113544,63.24,78343.48,0.0,-0.99968,0.0,0.03473]
[1777664115568,63.24,78343.48,0.0,-0.99968,0.0,0.03473]
[1777664115576,63.24,78343.48,0.0,-0.99968,0.0,0.03473]
[1777664118578,63.24,78342.51,0.0,-0.99968,0.0,0.03467]
[1777664120261,63.24,78342.94,0.0,-0.99968,0.0,0.0347]
[1777664120325,63.24,78342.94,0.0,-0.99968,0.0,0.0347]
[1777664121717,63.24,78343.14,0.0,-0.99968,0.0,0.03471]
[1777664124469,63.24,78342.91,0.0,-0.99968,0.0,0.03469]
[1777664129656,63.24,78344.32,0.0,-0.99968,0.0,0.03478]
[1777664130641,63.24,78344.32,0.0,-0.99968,0.0,0.03478]
[1777664130827,63.24,78344.32,0.0,-0.99968,0.0,0.03478]
[1777664131670,63.24,78345.49,0.0,-0.99968,0.0,0.03456]
[1777664133684,63.24,78346.89,0.0,-0.99968,0.0,0.03465]
[1777664134691,63.24,78347.74,0.0,-0.99968,0.0,0.03471]
[1777664136705,63.24,78345.5,0.0,-0.99968,0.0,0.03456]
[1777664137822,63.24,78345.5,0.0,-0.99968,0.0,0.03456]
[1777664137846,63.24,78352.29,0.0,-0.99968,0.0,0.035]
[1777664139374,63.24,78352.2,0.0,-0.99968,0.0,0.03499]
[1777664139575,63.24,78352.2,0.0,-0.99968,0.0,0.03499]
[1777664140732,63.24,78353.61,0.0,-0.99968,0.0,0.03508]
[1777664143754,63.24,78352.85,0.0,-0.99968,0.0,0.03503]
[1777664144761,63.24,78352.17,0.0,-0.99968,0.0,0.03499]
[1777664146775,63.24,78353.0,0.0,-0.99968,0.0,0.03504]
[1777664148789,63.24,78349.4,0.0,-0.99968,0.0,0.03481]
[1777664149796,63.24,78348.51,0.0,-0.99968,0.0,0.03476]
[1777664150803,63.24,78346.24,0.0,-0.99968,0.0,0.03461]
[1777664151810,63.24,78339.39,0.0,-0.99968,0.0,0.03418]
[1777664152444,63.24,78339.39,0.0,-0.99968,0.0,0.03418]
[1777664152575,63.24,78339.39,0.0,-0.99968,0.0,0.03418]
[1777664157854,63.24,78339.47,0.0,-0.99968,0.0,0.03418]
[1777664161882,63.24,78345.99,0.0,-0.99968,0.0,0.03459]
[1777664162889,63.24,78348.15,0.0,-0.99968,0.0,0.03473]
[1777664163776,63.24,78348.15,0.0,-0.99968,0.0,0.03473]
[1777664163828,63.24,78348.15,0.0,-0.99968,0.0,0.03473]
[1777664163896,63.24,78347.26,0.0,-0.99968,0.0,0.03468]
[1777664168931,63.24,78347.19,0.0,-0.99968,0.0,0.03467]
[1777664173966,63.24,78347.38,0.0,-0.99968,0.0,0.03468]
[1777664175982,63.24,78348.1,0.0,-0.99968,0.0,0.03473]
[1777664177996,63.24,78350.13,0.0,-0.99968,0.0,0.03486]
[1777664178778,63.24,78350.13,0.0,-0.99968,0.0,0.03486]
[1777664178827,63.24,78350.13,0.0,-0.99968,0.0,0.03486]
[1777664180949,63.24,78349.76,0.0,-0.99968,0.0,0.03484]
[1777664182024,63.24,78348.76,0.0,-0.99968,0.0,0.03477]
[1777664184038,63.24,78350.45,0.0,-0.99968,0.0,0.03488]
[1777664189073,63.24,78349.71,0.0,-0.99968,0.0,0.03483]
[1777664190073,63.24,78349.71,0.0,-0.99968,0.0,0.03483]
[1777664190080,63.24,78350.56,0.0,-0.99968,0.0,0.03489]
[1777664190330,63.24,78350.56,0.0,-0.99968,0.0,0.03489]
[1777664191087,63.24,78350.51,0.0,-0.99968,0.0,0.03459]
[1777664193101,63.24,78337.34,0.0,-0.99969,0.0,0.03376]
[1777664194108,63.24,78317.99,0.0,-0.9997,0.0,0.03257]
[1777664195115,63.24,78317.69,0.0,-0.9997,0.0,0.03255]
[1777664196606,63.24,78317.8,0.0,-0.9997,0.0,0.03256]
[1777664196996,63.24,78317.8,0.0,-0.9997,0.0,0.03256]
[1777664198136,63.24,78316.56,0.0,-0.9997,0.0,0.03248]
[1777664199143,63.24,78314.52,0.0,-0.9997,0.0,0.03236]
[1777664202164,63.24,78315.15,0.0,-0.9997,0.0,0.0324]
[1777664204177,63.24,78312.87,0.0,-0.9997,0.0,0.03226]
[1777664205185,63.24,78314.59,0.0,-0.9997,0.0,0.03236]
[1777664206192,63.24,78329.38,0.0,-0.99969,0.0,0.03326]
[1777664207199,63.24,78337.86,0.0,-0.99969,0.0,0.03379]
[1777664208206,63.24,78337.66,0.0,-0.99969,0.0,0.03378]
[1777664209212,63.24,78338.44,0.0,-0.99969,0.0,0.03382]
[1777664210220,63.24,78330.35,0.0,-0.99969,0.0,0.03332]
[1777664211227,63.24,78325.46,0.0,-0.9997,0.0,0.03302]
[1777664212234,63.24,78317.54,0.0,-0.9997,0.0,0.03254]
[1777664214129,63.24,78317.54,0.0,-0.9997,0.0,0.03254]
[1777664214230,63.24,78310.68,0.0,-0.9997,0.0,0.03213]
[1777664214325,63.24,78310.68,0.0,-0.9997,0.0,0.03213]
[1777664214367,63.24,78309.15,0.0,-0.99971,0.0,0.03204]
[1777664215255,63.24,78309.93,0.0,-0.9997,0.0,0.03208]
[1777664217269,63.24,78312.1,0.0,-0.9997,0.0,0.03221]
[1777664218276,63.24,78315.58,0.0,-0.9997,0.0,0.03242]
[1777664219283,63.24,78317.09,0.0,-0.9997,0.0,0.03251]
[1777664220290,63.24,78320.02,0.0,-0.9997,0.0,0.03269]
[1777664221731,63.24,78320.02,0.0,-0.9997,0.0,0.03269]
[1777664221827,63.24,78320.02,0.0,-0.9997,0.0,0.03269]
[1777664221832,63.24,78321.02,0.0,-0.9997,0.0,0.03275]
[1777664222304,63.24,78320.2,0.0,-0.9997,0.0,0.0327]
[1777664224317,63.24,78319.43,0.0,-0.9997,0.0,0.03265]
[1777664225325,63.24,78321.96,0.0,-0.9997,0.0,0.03281]
[1777664226877,63.24,78321.96,0.0,-0.9997,0.0,0.03281]
[1777664227075,63.24,78321.96,0.0,-0.9997,0.0,0.03281]
[1777664227103,63.24,78324.01,0.0,-0.9997,0.0,0.03293]
[1777664227339,63.24,78324.7,0.0,-0.9997,0.0,0.03297]
[1777664228346,63.24,78325.59,0.0,-0.9997,0.0,0.03303]
[1777664229353,63.24,78324.69,0.0,-0.9997,0.0,0.03297]
[1777664230360,63.24,78323.8,0.0,-0.9997,0.0,0.03292]
[1777664231292,63.24,78323.8,0.0,-0.9997,0.0,0.03292]
[1777664231329,63.24,78323.8,0.0,-0.9997,0.0,0.03292]
[1777664232062,63.24,78325.13,0.0,-0.9997,0.0,0.033]
[1777664233381,63.24,78324.27,0.0,-0.9997,0.0,0.03295]
[1777664235513,63.24,78323.91,0.0,-0.9997,0.0,0.03293]
[1777664235576,63.24,78323.91,0.0,-0.9997,0.0,0.03293]
[1777664235676,63.24,78322.49,0.0,-0.9997,0.0,0.03284]
[1777664236565,63.24,78320.29,0.0,-0.9997,0.0,0.03271]
[1777664237409,63.24,78318.65,0.0,-0.9997,0.0,0.03261]
[1777664242444,63.24,78319.64,0.0,-0.9997,0.0,0.03267]
[1777664243911,63.24,78319.64,0.0,-0.9997,0.0,0.03267]
[1777664248679,63.24,78319.66,0.0,-0.9997,0.0,0.03267]
[1777664248826,63.24,78319.66,0.0,-0.9997,0.0,0.03267]
[1777664250500,63.24,78318.43,0.0,-0.9997,0.0,0.03259]
[1777664251507,63.24,78319.26,0.0,-0.9997,0.0,0.03236]
[1777664253379,63.24,78319.09,0.0,-0.9997,0.0,0.03235]
[1777664253575,63.24,78319.09,0.0,-0.9997,0.0,0.03235]
[1777664254527,63.24,78318.29,0.0,-0.9997,0.0,0.0323]
[1777664259759,63.24,78318.91,0.0,-0.9997,0.0,0.03234]
[1777664259826,63.24,78318.91,0.0,-0.9997,0.0,0.03234]
[1777664259889,63.24,78321.62,0.0,-0.9997,0.0,0.0325]
[1777664260570,63.24,78323.22,0.0,-0.9997,0.0,0.0326]
[1777664261577,63.24,78324.18,0.0,-0.9997,0.0,0.03266]
[1777664265605,63.24,78326.56,0.0,-0.9997,0.0,0.0328]
[1777664268559,63.24,78326.69,0.0,-0.9997,0.0,0.03281]
[1777664268575,63.24,78326.69,0.0,-0.9997,0.0,0.03281]
[1777664273663,63.24,78326.73,0.0,-0.9997,0.0,0.03281]
[1777664279707,63.24,78325.07,0.0,-0.9997,0.0,0.03271]
[1777664280712,63.24,78319.01,0.0,-0.9997,0.0,0.03235]
[1777664281720,63.24,78323.86,0.0,-0.9997,0.0,0.03264]
[1777664282553,63.24,78323.86,0.0,-0.9997,0.0,0.03264]
[1777664282575,63.24,78323.86,0.0,-0.9997,0.0,0.03264]
[1777664287762,63.24,78323.67,0.0,-0.9997,0.0,0.03263]
[1777664291790,63.24,78321.04,0.0,-0.9997,0.0,0.03247]
[1777664296825,63.24,78321.57,0.0,-0.9997,0.0,0.0325]
[1777664297883,63.24,78321.57,0.0,-0.9997,0.0,0.0325]
[1777664298079,63.24,78321.57,0.0,-0.9997,0.0,0.0325]
[1777664299540,63.24,78321.31,0.0,-0.9997,0.0,0.03249]
[1777664304881,63.24,78321.78,0.0,-0.9997,0.0,0.03251]
[1777664310121,63.24,78321.77,0.0,-0.9997,0.0,0.03251]
[1777664310324,63.24,78321.77,0.0,-0.9997,0.0,0.03251]
[1777664310162,63.24,78324.3,0.0,-0.9997,0.0,0.03267]
[1777664311930,63.24,78324.15,0.0,-0.9997,0.0,0.03238]
[1777664316964,63.24,78323.93,0.0,-0.9997,0.0,0.03236]
[1777664318979,63.24,78326.35,0.0,-0.9997,0.0,0.03251]
[1777664323994,63.24,78326.27,0.0,-0.9997,0.0,0.0325]
[1777664324074,63.24,78326.27,0.0,-0.9997,0.0,0.0325]
[1777664325028,63.24,78327.21,0.0,-0.9997,0.0,0.03256]
[1777664326031,63.24,78339.65,0.0,-0.99969,0.0,0.03332]
[1777664327051,63.24,78339.65,0.0,-0.99969,0.0,0.03332]
[1777664327084,63.24,78339.65,0.0,-0.99969,0.0,0.03332]
[1777664327126,63.24,78339.27,0.0,-0.99969,0.0,0.0333]
[1777664330171,63.24,78337.39,0.0,-0.99969,0.0,0.03318]
[1777664333180,63.24,78337.42,0.0,-0.99969,0.0,0.03318]
[1777664333324,63.24,78337.42,0.0,-0.99969,0.0,0.03318]
[1777664335094,63.24,78339.12,0.0,-0.99969,0.0,0.03329]
[1777664339122,63.24,78341.11,0.0,-0.99969,0.0,0.03341]
[1777664344157,63.24,78341.97,0.0,-0.99969,0.0,0.03346]
[1777664345164,63.24,78343.26,0.0,-0.99969,0.0,0.03354]
[1777664346171,63.24,78349.97,0.0,-0.99969,0.0,0.03396]
[1777664346550,63.24,78349.97,0.0,-0.99969,0.0,0.03396]
[1777664346574,63.24,78349.97,0.0,-0.99969,0.0,0.03396]
[1777664347178,63.24,78353.32,0.0,-0.99968,0.0,0.03417]
[1777664351374,63.24,78353.17,0.0,-0.99968,0.0,0.03416]
[1777664351206,63.24,78354.84,0.0,-0.99968,0.0,0.03427]
[1777664351579,63.24,78354.84,0.0,-0.99968,0.0,0.03427]
[1777664352213,63.24,78356.0,0.0,-0.99968,0.0,0.03434]
[1777664354227,63.24,78357.54,0.0,-0.99968,0.0,0.03444]
[1777664357250,63.24,78352.21,0.0,-0.99968,0.0,0.0341]
[1777664358255,63.24,78349.18,0.0,-0.99969,0.0,0.03391]
[1777664358489,63.24,78349.18,0.0,-0.99969,0.0,0.03391]
[1777664358576,63.24,78349.18,0.0,-0.99969,0.0,0.03391]
[1777664359261,63.24,78350.22,0.0,-0.99969,0.0,0.03398]
[1777664363292,63.24,78349.17,0.0,-0.99969,0.0,0.03391]
[1777664368329,63.24,78349.51,0.0,-0.99969,0.0,0.03393]
[1777664369313,63.24,78349.51,0.0,-0.99969,0.0,0.03393]
[1777664369324,63.24,78349.51,0.0,-0.99969,0.0,0.03393]
[1777664373490,63.24,78347.72,0.0,-0.99969,0.0,0.03353]
[1777664373576,63.24,78347.72,0.0,-0.99969,0.0,0.03353]
[1777664374371,63.24,78344.14,0.0,-0.99969,0.0,0.03331]
[1777664379406,63.24,78336.37,0.0,-0.9997,0.0,0.03283]
[1777664379740,63.24,78336.37,0.0,-0.9997,0.0,0.03283]
[1777664379830,63.24,78336.37,0.0,-0.9997,0.0,0.03283]
[1777664379844,63.24,78336.37,0.0,-0.9997,0.0,0.03283]
[1777664380413,63.24,78334.77,0.0,-0.9997,0.0,0.03273]
[1777664381419,63.24,78333.63,0.0,-0.9997,0.0,0.03267]
[1777664382427,63.24,78335.51,0.0,-0.9997,0.0,0.03278]
[1777664385448,63.24,78337.09,0.0,-0.9997,0.0,0.03288]
[1777664386866,63.24,78337.09,0.0,-0.9997,0.0,0.03288]
[1777664387026,63.24,78337.09,0.0,-0.9997,0.0,0.03288]
[1777664387075,63.24,78337.09,0.0,-0.9997,0.0,0.03288]
[1777664387077,63.24,78338.08,0.0,-0.9997,0.0,0.03294]
[1777664391708,63.24,78337.94,0.0,-0.9997,0.0,0.03293]
[1777664392762,63.24,78338.03,0.0,-0.9997,0.0,0.03293]
[1777664393350,63.24,78338.03,0.0,-0.9997,0.0,0.03293]
[1777664393391,63.24,78336.64,0.0,-0.9997,0.0,0.03285]
[1777664393574,63.24,78336.64,0.0,-0.9997,0.0,0.03285]
[1777664393675,63.24,78337.34,0.0,-0.9997,0.0,0.03289]
[1777664394511,63.24,78339.58,0.0,-0.99969,0.0,0.03303]
[1777664395517,63.24,78341.03,0.0,-0.99969,0.0,0.03312]
[1777664397533,63.24,78340.34,0.0,-0.99969,0.0,0.03308]
[1777664400876,63.24,78340.17,0.0,-0.99969,0.0,0.03306]
[1777664401075,63.24,78340.17,0.0,-0.99969,0.0,0.03306]
[1777664401105,63.24,78338.73,0.0,-0.9997,0.0,0.03298]
[1777664401560,63.24,78337.9,0.0,-0.9997,0.0,0.03293]
[1777664406594,63.24,78339.49,0.0,-0.99969,0.0,0.03302]
[1777664410619,63.24,78339.24,0.0,-0.9997,0.0,0.03301]
[1777664411141,63.24,78339.24,0.0,-0.9997,0.0,0.03301]
[1777664414641,63.24,78339.24,0.0,-0.9997,0.0,0.03301]
[1777664414651,63.24,78338.16,0.0,-0.9997,0.0,0.03294]
[1777664415660,63.24,78334.65,0.0,-0.9997,0.0,0.03273]
[1777664416665,63.24,78333.25,0.0,-0.9997,0.0,0.03264]
[1777664417672,63.24,78331.72,0.0,-0.9997,0.0,0.03255]
[1777664422707,63.24,78331.99,0.0,-0.9997,0.0,0.03257]
[1777664425728,63.24,78331.32,0.0,-0.9997,0.0,0.03253]
[1777664430763,63.24,78331.12,0.0,-0.9997,0.0,0.03251]
[1777664431771,63.24,78333.43,0.0,-0.9997,0.0,0.03237]
[1777664432778,63.24,78328.32,0.0,-0.9997,0.0,0.03206]
[1777664433785,63.24,78326.37,0.0,-0.99971,0.0,0.03195]
[1777664434792,63.24,78324.19,0.0,-0.99971,0.0,0.03182]
[1777664435799,63.24,78333.52,0.0,-0.9997,0.0,0.03238]
[1777664436806,63.24,78335.7,0.0,-0.9997,0.0,0.03251]
[1777664437813,63.24,78338.29,0.0,-0.9997,0.0,0.03266]
[1777664438820,63.24,78341.5,0.0,-0.9997,0.0,0.03286]
[1777664440834,63.24,78344.76,0.0,-0.99969,0.0,0.03306]
[1777664441841,63.24,78346.31,0.0,-0.99969,0.0,0.03316]
[1777664443855,63.24,78345.24,0.0,-0.99969,0.0,0.03309]
[1777664446876,63.24,78342.66,0.0,-0.9997,0.0,0.03293]
[1777664447883,63.24,78338.63,0.0,-0.9997,0.0,0.03269]
[1777664452918,63.24,78338.54,0.0,-0.9997,0.0,0.03268]
[1777664454932,63.24,78337.83,0.0,-0.9997,0.0,0.03264]
[1777664456948,63.24,78337.01,0.0,-0.9997,0.0,0.03259]
[1777664460976,63.24,78335.84,0.0,-0.9997,0.0,0.03252]
[1777664461983,63.24,78335.19,0.0,-0.9997,0.0,0.03248]
[1777664463997,63.24,78336.15,0.0,-0.9997,0.0,0.03254]
[1777664467018,63.24,78334.11,0.0,-0.9997,0.0,0.03241]
[1777664468025,63.24,78336.86,0.0,-0.9997,0.0,0.03258]
[1777664472053,63.24,78337.79,0.0,-0.9997,0.0,0.03263]
[1777664477088,63.24,78337.71,0.0,-0.9997,0.0,0.03263]
[1777664482123,63.24,78337.41,0.0,-0.9997,0.0,0.03261]
[1777664486151,63.24,78338.24,0.0,-0.9997,0.0,0.03266]
[1777664491187,63.24,78338.42,0.0,-0.9997,0.0,0.03239]
[1777664496222,63.24,78341.77,0.0,-0.9997,0.0,0.03259]
[1777664497229,63.24,78343.2,0.0,-0.9997,0.0,0.03268]
[1777664502264,63.24,78342.2,0.0,-0.9997,0.0,0.03262]
[1777664504278,63.24,78348.58,0.0,-0.99969,0.0,0.03301]
[1777664505462,63.24,78348.58,0.0,-0.99969,0.0,0.03301]
[1777664505520,63.24,78358.96,0.0,-0.99969,0.0,0.03365]
[1777664506292,63.24,78357.82,0.0,-0.99969,0.0,0.03358]
[1777664510320,63.24,78355.86,0.0,-0.99969,0.0,0.03346]
[1777664515355,63.24,78355.71,0.0,-0.99969,0.0,0.03345]
[1777664517097,63.24,78355.77,0.0,-0.99969,0.0,0.03345]
[1777664521075,63.24,78355.77,0.0,-0.99969,0.0,0.03345]
[1777664522404,63.24,78348.34,0.0,-0.99969,0.0,0.03299]
[1777664523411,63.24,78346.54,0.0,-0.9997,0.0,0.03288]
[1777664524418,63.24,78348.05,0.0,-0.9997,0.0,0.03298]
[1777664526083,63.24,78348.04,0.0,-0.9997,0.0,0.03297]
[1777664526325,63.24,78348.04,0.0,-0.9997,0.0,0.03297]
[1777664530460,63.24,78347.2,0.0,-0.9997,0.0,0.03292]
[1777664531467,63.24,78346.12,0.0,-0.9997,0.0,0.03286]
[1777664532163,63.24,78346.12,0.0,-0.9997,0.0,0.03286]
[1777664533481,63.24,78346.8,0.0,-0.9997,0.0,0.0329]
[1777664535495,63.24,78344.71,0.0,-0.9997,0.0,0.03277]
[1777664535651,63.24,78344.71,0.0,-0.9997,0.0,0.03277]
[1777664535825,63.24,78344.71,0.0,-0.9997,0.0,0.03277]
[1777664537509,63.24,78345.37,0.0,-0.9997,0.0,0.03281]
[1777664539523,63.24,78343.88,0.0,-0.9997,0.0,0.03272]
[1777664540530,63.24,78345.47,0.0,-0.9997,0.0,0.03282]
[1777664541537,63.24,78342.01,0.0,-0.9997,0.0,0.03261]
[1777664542544,63.24,78340.54,0.0,-0.9997,0.0,0.03252]
[1777664542901,63.24,78340.54,0.0,-0.9997,0.0,0.03252]
[1777664543075,63.24,78340.54,0.0,-0.9997,0.0,0.03252]
[1777664543551,63.24,78341.21,0.0,-0.9997,0.0,0.03256]
[1777664548585,63.24,78343.78,0.0,-0.9997,0.0,0.03271]
[1777664553621,63.24,78343.27,0.0,-0.9997,0.0,0.0324]
[1777664556237,63.24,78343.33,0.0,-0.9997,0.0,0.0324]
[1777664556326,63.24,78343.33,0.0,-0.9997,0.0,0.0324]
[1777664556642,63.24,78340.63,0.0,-0.9997,0.0,0.03224]
[1777664557649,63.24,78338.96,0.0,-0.9997,0.0,0.03214]
[1777664558893,63.24,78338.96,0.0,-0.9997,0.0,0.03214]
[1777664558995,63.24,78335.51,0.0,-0.99971,0.0,0.03193]
[1777664559663,63.24,78334.37,0.0,-0.99971,0.0,0.03187]
[1777664565572,63.24,78334.48,0.0,-0.99971,0.0,0.03187]
[1777664566016,63.24,78334.12,0.0,-0.99971,0.0,0.03185]
[1777664566376,63.24,78334.12,0.0,-0.99971,0.0,0.03185]
[1777664566575,63.24,78334.12,0.0,-0.99971,0.0,0.03185]
[1777664571747,63.24,78334.05,0.0,-0.99971,0.0,0.03185]
[1777664575553,63.24,78333.87,0.0,-0.99971,0.0,0.03184]
[1777664575995,63.24,78333.75,0.0,-0.99971,0.0,0.03183]
[1777664576130,63.24,78336.2,0.0,-0.9997,0.0,0.03198]
[1777664580812,63.24,78333.65,0.0,-0.99971,0.0,0.03182]
[1777664581819,63.24,78331.86,0.0,-0.99971,0.0,0.03172]
[1777664582824,63.24,78326.61,0.0,-0.99971,0.0,0.03141]
[1777664583832,63.24,78328.14,0.0,-0.99971,0.0,0.0315]
[1777664584839,63.24,78329.19,0.0,-0.99971,0.0,0.03156]
[1777664585878,63.24,78329.19,0.0,-0.99971,0.0,0.03156]
[1777664586076,63.24,78329.19,0.0,-0.99971,0.0,0.03156]
[1777664589874,63.24,78328.01,0.0,-0.99971,0.0,0.03149]
[1777664593902,63.24,78329.25,0.0,-0.99971,0.0,0.03156]
[1777664595916,63.24,78328.07,0.0,-0.99971,0.0,0.03149]
[1777664596923,63.24,78328.97,0.0,-0.99971,0.0,0.03155]
[1777664601581,63.24,78329.02,0.0,-0.99971,0.0,0.03155]
[1777664601624,63.24,78332.61,0.0,-0.99971,0.0,0.03176]
[1777664601827,63.24,78332.61,0.0,-0.99971,0.0,0.03176]
[1777664601958,63.24,78334.8,0.0,-0.99971,0.0,0.03189]
[1777664603972,63.24,78333.44,0.0,-0.99971,0.0,0.03181]
[1777664604979,63.24,78334.1,0.0,-0.99971,0.0,0.03185]
[1777664606924,63.24,78333.84,0.0,-0.99971,0.0,0.03184]
[1777664607076,63.24,78333.84,0.0,-0.99971,0.0,0.03184]
[1777664610594,63.24,78333.46,0.0,-0.99971,0.0,0.03181]
[1777664611053,63.24,78333.33,0.0,-0.99971,0.0,0.0318]
[1777664611638,63.24,78333.33,0.0,-0.99971,0.0,0.0318]
[1777664611141,63.24,78334.11,0.0,-0.99971,0.0,0.03157]
[1777664612028,63.24,78336.09,0.0,-0.99971,0.0,0.03169]
[1777664614089,63.24,78336.13,0.0,-0.99971,0.0,0.03169]
[1777664614324,63.24,78336.13,0.0,-0.99971,0.0,0.03169]
[1777664614342,63.24,78336.96,0.0,-0.99971,0.0,0.03174]
[1777664615049,63.24,78334.34,0.0,-0.99971,0.0,0.03159]
[1777664618070,63.24,78332.9,0.0,-0.99971,0.0,0.0315]
[1777664619758,63.24,78332.55,0.0,-0.99971,0.0,0.03148]
[1777664619831,63.24,78332.55,0.0,-0.99971,0.0,0.03148]
[1777664620084,63.24,78333.28,0.0,-0.99971,0.0,0.03152]
[1777664621091,63.24,78336.08,0.0,-0.99971,0.0,0.03169]
[1777664626126,63.24,78336.22,0.0,-0.99971,0.0,0.0317]
[1777664627133,63.24,78343.87,0.0,-0.9997,0.0,0.03215]
[1777664628140,63.24,78347.84,0.0,-0.9997,0.0,0.03239]
[1777664629146,63.24,78345.57,0.0,-0.9997,0.0,0.03226]
[1777664630153,63.24,78346.66,0.0,-0.9997,0.0,0.03232]
[1777664631470,63.24,78346.66,0.0,-0.9997,0.0,0.03232]
[1777664631576,63.24,78346.66,0.0,-0.9997,0.0,0.03232]
[1777664633175,63.24,78345.0,0.0,-0.9997,0.0,0.03222]
[1777664638210,63.24,78345.0,0.0,-0.9997,0.0,0.03222]
[1777664641230,63.24,78343.88,0.0,-0.9997,0.0,0.03215]
[1777664641975,63.24,78343.88,0.0,-0.9997,0.0,0.03215]
[1777664642075,63.24,78343.88,0.0,-0.9997,0.0,0.03215]
[1777664643249,63.24,78346.96,0.0,-0.9997,0.0,0.03234]
[1777664643966,63.24,78346.96,0.0,-0.9997,0.0,0.03234]
[1777664646632,63.24,78347.33,0.0,-0.9997,0.0,0.03236]
[1777664646270,63.24,78346.15,0.0,-0.9997,0.0,0.03229]
[1777664646827,63.24,78346.15,0.0,-0.9997,0.0,0.03229]
[1777664650298,63.24,78346.83,0.0,-0.9997,0.0,0.03233]
[1777664651305,63.24,78334.22,0.0,-0.99971,0.0,0.03158]
[1777664652312,63.24,78326.01,0.0,-0.99971,0.0,0.0311]
[1777664653322,63.24,78327.4,0.0,-0.99971,0.0,0.03118]
[1777664654820,63.24,78327.18,0.0,-0.99971,0.0,0.03117]
[1777664655560,63.24,78327.18,0.0,-0.99971,0.0,0.03117]
[1777664655577,63.24,78327.18,0.0,-0.99971,0.0,0.03117]
[1777664658357,63.24,78321.68,0.0,-0.99972,0.0,0.03085]
[1777664659363,63.24,78318.77,0.0,-0.99972,0.0,0.03068]
[1777664660371,63.24,78317.28,0.0,-0.99972,0.0,0.03059]
[1777664662323,63.24,78316.84,0.0,-0.99972,0.0,0.03057]
[1777664662577,63.24,78316.84,0.0,-0.99972,0.0,0.03057]
[1777664667543,63.24,78316.6,0.0,-0.99972,0.0,0.03056]
[1777664670441,63.24,78317.5,0.0,-0.99972,0.0,0.03061]
[1777664671448,63.24,78318.02,0.0,-0.99972,0.0,0.03037]
[1777664672455,63.24,78319.27,0.0,-0.99972,0.0,0.03044]
[1777664673462,63.24,78320.83,0.0,-0.99972,0.0,0.03053]
[1777664674156,63.24,78320.83,0.0,-0.99972,0.0,0.03053]
[1777664674325,63.24,78320.83,0.0,-0.99972,0.0,0.03053]
[1777664674468,63.24,78322.25,0.0,-0.99972,0.0,0.03061]
[1777664678497,63.24,78323.99,0.0,-0.99972,0.0,0.03071]
[1777664679504,63.24,78325.34,0.0,-0.99972,0.0,0.03079]
[1777664680594,63.24,78325.34,0.0,-0.99972,0.0,0.03079]
[1777664680676,63.24,78326.23,0.0,-0.99972,0.0,0.03084]
[1777664680828,63.24,78326.23,0.0,-0.99972,0.0,0.03084]
[1777664686552,63.24,78325.91,0.0,-0.99972,0.0,0.03082]
[1777664688567,63.24,78326.8,0.0,-0.99972,0.0,0.03087]
[1777664689574,63.24,78329.54,0.0,-0.99971,0.0,0.03103]
[1777664690581,63.24,78333.81,0.0,-0.99971,0.0,0.03128]
[1777664691588,63.24,78336.05,0.0,-0.99971,0.0,0.03141]
[1777664692182,63.24,78336.05,0.0,-0.99971,0.0,0.03141]
[1777664692325,63.24,78336.05,0.0,-0.99971,0.0,0.03141]
[1777664698197,63.24,78335.38,0.0,-0.99971,0.0,0.03137]
[1777664698329,63.24,78335.38,0.0,-0.99971,0.0,0.03137]
[1777664700651,63.24,78338.24,0.0,-0.99971,0.0,0.03154]
[1777664701658,63.24,78340.51,0.0,-0.99971,0.0,0.03167]
[1777664702665,63.24,78349.39,0.0,-0.9997,0.0,0.0322]
[1777664703672,63.24,78353.82,0.0,-0.9997,0.0,0.03247]
[1777664704158,63.24,78353.82,0.0,-0.9997,0.0,0.03247]
[1777664704679,63.24,78355.84,0.0,-0.9997,0.0,0.03259]
[1777664705686,63.24,78357.28,0.0,-0.9997,0.0,0.03268]
[1777664707324,63.24,78357.61,0.0,-0.9997,0.0,0.0327]
[1777664707574,63.24,78357.61,0.0,-0.9997,0.0,0.0327]
[1777664712735,63.24,78355.48,0.0,-0.9997,0.0,0.03257]
[1777664714749,63.24,78354.77,0.0,-0.9997,0.0,0.03253]
[1777664715756,63.24,78355.82,0.0,-0.9997,0.0,0.03259]
[1777664716958,63.24,78355.82,0.0,-0.9997,0.0,0.03259]
[1777664717075,63.24,78355.82,0.0,-0.9997,0.0,0.03259]
[1777664724819,63.24,78356.56,0.0,-0.9997,0.0,0.03264]
[1777664729136,63.24,78356.58,0.0,-0.9997,0.0,0.03264]
[1777664729325,63.24,78356.58,0.0,-0.9997,0.0,0.03264]
[1777664732876,63.24,78356.76,0.0,-0.9997,0.0,0.03237]
[1777664734890,63.24,78355.55,0.0,-0.9997,0.0,0.03229]
[1777664736273,63.24,78355.55,0.0,-0.9997,0.0,0.03229]
[1777664736325,63.24,78355.55,0.0,-0.9997,0.0,0.03229]
[1777664736426,63.24,78354.51,0.0,-0.9997,0.0,0.03223]
[1777664736904,63.24,78353.34,0.0,-0.9997,0.0,0.03216]
[1777664737912,63.24,78355.3,0.0,-0.9997,0.0,0.03228]
[1777664739926,63.24,78356.21,0.0,-0.9997,0.0,0.03233]
[1777664740933,63.24,78357.27,0.0,-0.9997,0.0,0.0324]
[1777664741906,63.24,78357.27,0.0,-0.9997,0.0,0.0324]
[1777664742076,63.24,78357.27,0.0,-0.9997,0.0,0.0324]
[1777664747502,63.24,78357.83,0.0,-0.9997,0.0,0.03243]
[1777664747577,63.24,78357.83,0.0,-0.9997,0.0,0.03243]
[1777664747678,63.24,78355.67,0.0,-0.9997,0.0,0.0323]
[1777664749771,63.24,78355.19,0.0,-0.9997,0.0,0.03227]
[1777664748989,63.24,78348.69,0.0,-0.99971,0.0,0.03188]
[1777664749996,63.24,78339.43,0.0,-0.99971,0.0,0.03133]
[1777664752011,63.24,78338.7,0.0,-0.99971,0.0,0.03129]
[1777664753082,63.24,78338.7,0.0,-0.99971,0.0,0.03129]
[1777664753325,63.24,78338.7,0.0,-0.99971,0.0,0.03129]
[1777664753426,63.24,78336.63,0.0,-0.99971,0.0,0.03117]
[1777664756039,63.24,78341.41,0.0,-0.99971,0.0,0.03145]
[1777664757484,63.24,78341.41,0.0,-0.99971,0.0,0.03145]
[1777664757575,63.24,78341.41,0.0,-0.99971,0.0,0.03145]
[1777664757618,63.24,78342.63,0.0,-0.99971,0.0,0.03152]
[1777664759060,63.24,78343.45,0.0,-0.99971,0.0,0.03157]
[1777664760068,63.24,78342.44,0.0,-0.99971,0.0,0.03151]
[1777664761801,63.24,78342.44,0.0,-0.99971,0.0,0.03151]
[1777664761074,63.24,78343.82,0.0,-0.99971,0.0,0.03159]
[1777664761833,63.24,78343.82,0.0,-0.99971,0.0,0.03159]
[1777664764095,63.24,78341.53,0.0,-0.99971,0.0,0.03146]
[1777664766108,63.24,78340.33,0.0,-0.99971,0.0,0.03139]
[1777664770536,63.24,78340.69,0.0,-0.99971,0.0,0.03141]
[1777664770576,63.24,78340.69,0.0,-0.99971,0.0,0.03141]
[1777664770637,63.24,78342.69,0.0,-0.99971,0.0,0.03153]
[1777664774177,63.24,78342.58,0.0,-0.99971,0.0,0.03152]
[1777664774202,63.24,78343.26,0.0,-0.99971,0.0,0.03156]
[1777664775172,63.24,78346.31,0.0,-0.99971,0.0,0.03174]
[1777664776190,63.24,78346.31,0.0,-0.99971,0.0,0.03174]
[1777664776328,63.24,78346.31,0.0,-0.99971,0.0,0.03174]
[1777664776429,63.24,78349.48,0.0,-0.9997,0.0,0.03193]
[1777664778192,63.24,78348.69,0.0,-0.99971,0.0,0.03188]
[1777664782221,63.24,78350.68,0.0,-0.9997,0.0,0.032]
[1777664783228,63.24,78351.82,0.0,-0.9997,0.0,0.03207]
[1777664788263,63.24,78351.84,0.0,-0.9997,0.0,0.03207]
[1777664792290,63.24,78355.02,0.0,-0.9997,0.0,0.03198]
[1777664794681,63.24,78355.53,0.0,-0.9997,0.0,0.03201]
[1777664794828,63.24,78355.53,0.0,-0.9997,0.0,0.03201]
[1777664795175,63.24,78355.37,0.0,-0.9997,0.0,0.032]
[1777664797326,63.24,78360.3,0.0,-0.9997,0.0,0.0323]
[1777664798580,63.24,78360.3,0.0,-0.9997,0.0,0.0323]
[1777664798833,63.24,78360.3,0.0,-0.9997,0.0,0.0323]
[1777664798682,63.24,78363.48,0.0,-0.9997,0.0,0.03249]
[1777664801354,63.24,78361.3,0.0,-0.9997,0.0,0.03236]
[1777664802361,63.24,78363.95,0.0,-0.9997,0.0,0.03252]
[1777664805382,63.24,78362.57,0.0,-0.9997,0.0,0.03243]
[1777664806376,63.24,78362.57,0.0,-0.9997,0.0,0.03243]
[1777664806575,63.24,78362.57,0.0,-0.9997,0.0,0.03243]
[1777664808402,63.24,78360.62,0.0,-0.9997,0.0,0.03231]
[1777664809409,63.24,78361.77,0.0,-0.9997,0.0,0.03238]
[1777664813301,63.24,78361.94,0.0,-0.9997,0.0,0.03239]
[1777664813326,63.24,78361.94,0.0,-0.9997,0.0,0.03239]
[1777664816773,63.24,78361.62,0.0,-0.9997,0.0,0.03237]
[1777664819119,63.24,78361.87,0.0,-0.9997,0.0,0.03239]
[1777664819326,63.24,78361.87,0.0,-0.9997,0.0,0.03239]
[1777664821663,63.24,78361.33,0.0,-0.9997,0.0,0.03236]
[1777664821826,63.24,78361.33,0.0,-0.9997,0.0,0.03236]
[1777664821764,63.24,78355.43,0.0,-0.9997,0.0,0.032]
[1777664822500,63.24,78352.84,0.0,-0.99971,0.0,0.03185]
[1777664826529,63.24,78353.73,0.0,-0.9997,0.0,0.0319]
[1777664827136,63.24,78353.73,0.0,-0.9997,0.0,0.0319]
[1777664827325,63.24,78353.73,0.0,-0.9997,0.0,0.0319]
[1777664827536,63.24,78354.42,0.0,-0.9997,0.0,0.03194]
[1777664832571,63.24,78353.67,0.0,-0.9997,0.0,0.0319]
[1777664835543,63.24,78353.65,0.0,-0.9997,0.0,0.0319]
[1777664835575,63.24,78353.65,0.0,-0.9997,0.0,0.0319]
[1777664835592,63.24,78355.69,0.0,-0.9997,0.0,0.03202]
[1777664836599,63.24,78354.72,0.0,-0.9997,0.0,0.03196]
[1777664837158,63.24,78354.72,0.0,-0.9997,0.0,0.03196]
[1777664837606,63.24,78353.33,0.0,-0.9997,0.0,0.03188]
[1777664838613,63.24,78354.1,0.0,-0.9997,0.0,0.03192]
[1777664840626,63.24,78363.41,0.0,-0.9997,0.0,0.03248]
[1777664841141,63.24,78363.41,0.0,-0.9997,0.0,0.03248]
[1777664841325,63.24,78363.41,0.0,-0.9997,0.0,0.03248]
[1777664841634,63.24,78366.59,0.0,-0.9997,0.0,0.03268]
[1777664845382,63.24,78366.33,0.0,-0.9997,0.0,0.03266]
[1777664845575,63.24,78366.33,0.0,-0.9997,0.0,0.03266]
[1777664845662,63.24,78369.59,0.0,-0.9997,0.0,0.03286]
[1777664850696,63.24,78366.17,0.0,-0.9997,0.0,0.03265]
[1777664851460,63.24,78366.17,0.0,-0.9997,0.0,0.03265]
[1777664851575,63.24,78366.17,0.0,-0.9997,0.0,0.03265]
[1777664851704,63.24,78366.6,0.0,-0.9997,0.0,0.03239]
[1777664853718,63.24,78367.54,0.0,-0.9997,0.0,0.03245]
[1777664855732,63.24,78368.66,0.0,-0.9997,0.0,0.03252]
[1777664859978,63.24,78368.77,0.0,-0.9997,0.0,0.03252]
[1777664860075,63.24,78368.77,0.0,-0.9997,0.0,0.03252]
[1777664863789,63.24,78367.65,0.0,-0.9997,0.0,0.03246]
[1777664864795,63.24,78365.98,0.0,-0.9997,0.0,0.03235]
[1777664865677,63.24,78365.98,0.0,-0.9997,0.0,0.03235]
[1777664865827,63.24,78365.98,0.0,-0.9997,0.0,0.03235]
[1777664865803,63.24,78364.33,0.0,-0.9997,0.0,0.03225]
[1777664869831,63.24,78365.74,0.0,-0.9997,0.0,0.03234]
[1777664870838,63.24,78364.56,0.0,-0.9997,0.0,0.03227]
[1777664871875,63.24,78364.56,0.0,-0.9997,0.0,0.03227]
[1777664871845,63.24,78365.91,0.0,-0.9997,0.0,0.03235]
[1777664872078,63.24,78365.91,0.0,-0.9997,0.0,0.03235]
[1777664872852,63.24,78368.43,0.0,-0.9997,0.0,0.0325]
[1777664874520,63.24,78368.83,0.0,-0.9997,0.0,0.03253]
[1777664874575,63.24,78368.83,0.0,-0.9997,0.0,0.03253]
[1777664874866,63.24,78365.21,0.0,-0.9997,0.0,0.03231]
[1777664876880,63.24,78364.21,0.0,-0.9997,0.0,0.03225]
[1777664878894,63.24,78366.76,0.0,-0.9997,0.0,0.0324]
[1777664878961,63.24,78366.76,0.0,-0.9997,0.0,0.0324]
[1777664879228,63.24,78366.76,0.0,-0.9997,0.0,0.0324]
[1777664879324,63.24,78366.76,0.0,-0.9997,0.0,0.0324]
[1777664879901,63.24,78365.84,0.0,-0.9997,0.0,0.03235]
[1777664880908,63.24,78364.2,0.0,-0.9997,0.0,0.03225]
[1777664882284,63.24,78363.55,0.0,-0.9997,0.0,0.03221]
[1777664882324,63.24,78363.55,0.0,-0.9997,0.0,0.03221]
[1777664882923,63.24,78365.34,0.0,-0.9997,0.0,0.03232]
[1777664883929,63.24,78366.53,0.0,-0.9997,0.0,0.03239]
[1777664885591,63.24,78366.53,0.0,-0.9997,0.0,0.03239]
[1777664885826,63.24,78366.53,0.0,-0.9997,0.0,0.03239]
[1777664889604,63.24,78366.49,0.0,-0.9997,0.0,0.03239]
[1777664889829,63.24,78366.49,0.0,-0.9997,0.0,0.03239]
[1777664889971,63.24,78362.83,0.0,-0.9997,0.0,0.03216]
[1777664892993,63.24,78363.9,0.0,-0.9997,0.0,0.03223]
[1777664896796,63.24,78363.93,0.0,-0.9997,0.0,0.03223]
[1777664896829,63.24,78363.93,0.0,-0.9997,0.0,0.03223]
[1777664897019,63.24,78362.74,0.0,-0.9997,0.0,0.03216]
[1777664902055,63.24,78363.78,0.0,-0.9997,0.0,0.03222]
[1777664904744,63.24,78363.78,0.0,-0.9997,0.0,0.03222]
[1777664904825,63.24,78363.78,0.0,-0.9997,0.0,0.03222]
[1777664906083,63.24,78365.3,0.0,-0.9997,0.0,0.03231]
[1777664909043,63.24,78364.91,0.0,-0.9997,0.0,0.03229]
[1777664909074,63.24,78364.91,0.0,-0.9997,0.0,0.03229]
[1777664909106,63.24,78369.33,0.0,-0.9997,0.0,0.03256]
[1777664910948,63.24,78369.33,0.0,-0.9997,0.0,0.03256]
[1777664910112,63.24,78376.01,0.0,-0.99969,0.0,0.03297]
[1777664911075,63.24,78376.01,0.0,-0.99969,0.0,0.03297]
[1777664911119,63.24,78376.89,0.0,-0.9997,0.0,0.03273]
[1777664912126,63.24,78375.82,0.0,-0.9997,0.0,0.03267]
[1777664917162,63.24,78375.5,0.0,-0.9997,0.0,0.03265]
[1777664920183,63.24,78376.56,0.0,-0.9997,0.0,0.03271]
[1777664922103,63.24,78375.91,0.0,-0.9997,0.0,0.03267]
[1777664922327,63.24,78375.91,0.0,-0.9997,0.0,0.03267]
[1777664923450,63.24,78376.24,0.0,-0.9997,0.0,0.03269]
[1777664924210,63.24,78377.06,0.0,-0.9997,0.0,0.03274]
[1777664928239,63.24,78382.91,0.0,-0.99969,0.0,0.0331]
[1777664929050,63.24,78382.91,0.0,-0.99969,0.0,0.0331]
[1777664929074,63.24,78382.91,0.0,-0.99969,0.0,0.0331]
[1777664929245,63.24,78388.31,0.0,-0.99969,0.0,0.03344]
[1777664930252,63.24,78389.05,0.0,-0.99969,0.0,0.03348]
[1777664931114,63.24,78389.05,0.0,-0.99969,0.0,0.03348]
[1777664931324,63.24,78389.05,0.0,-0.99969,0.0,0.03348]
[1777664931326,63.24,78390.72,0.0,-0.99969,0.0,0.03359]
[1777664935288,63.24,78394.0,0.0,-0.99969,0.0,0.03379]
[1777664936876,63.24,78394.0,0.0,-0.99969,0.0,0.03379]
[1777664936945,63.24,78395.64,0.0,-0.99968,0.0,0.0339]
[1777664937075,63.24,78395.64,0.0,-0.99968,0.0,0.0339]
[1777664938309,63.24,78399.4,0.0,-0.99968,0.0,0.03413]
[1777664939316,63.24,78401.2,0.0,-0.99968,0.0,0.03425]
[1777664940603,63.24,78401.2,0.0,-0.99968,0.0,0.03425]
[1777664940826,63.24,78401.2,0.0,-0.99968,0.0,0.03425]
[1777664940927,63.24,78402.95,0.0,-0.99968,0.0,0.03436]
[1777664944351,63.24,78403.82,0.0,-0.99968,0.0,0.03442]
[1777664945358,63.24,78396.63,0.0,-0.99968,0.0,0.03396]
[1777664946364,63.24,78391.81,0.0,-0.99969,0.0,0.03366]
[1777664947697,63.24,78391.81,0.0,-0.99969,0.0,0.03366]
[1777664947826,63.24,78391.81,0.0,-0.99969,0.0,0.03366]
[1777664947928,63.24,78393.1,0.0,-0.99969,0.0,0.03374]
[1777664948379,63.24,78389.49,0.0,-0.99969,0.0,0.03351]
[1777664949386,63.24,78390.88,0.0,-0.99969,0.0,0.0336]
[1777664951802,63.24,78390.93,0.0,-0.99969,0.0,0.0336]
[1777664951826,63.24,78390.93,0.0,-0.99969,0.0,0.0336]
[1777664952831,63.24,78389.66,0.0,-0.99969,0.0,0.03352]
[1777664953414,63.24,78391.48,0.0,-0.99969,0.0,0.03363]
[1777664954420,63.24,78389.73,0.0,-0.99969,0.0,0.03353]
[1777664955383,63.24,78389.73,0.0,-0.99969,0.0,0.03353]
[1777664955575,63.24,78389.73,0.0,-0.99969,0.0,0.03353]
[1777664955618,63.24,78391.11,0.0,-0.99969,0.0,0.03361]
[1777664956435,63.24,78387.65,0.0,-0.99969,0.0,0.0334]
[1777664957626,63.24,78387.65,0.0,-0.99969,0.0,0.0334]
[1777664957825,63.24,78387.65,0.0,-0.99969,0.0,0.0334]
[1777664957927,63.24,78383.71,0.0,-0.99969,0.0,0.03315]
[1777664958448,63.24,78377.83,0.0,-0.9997,0.0,0.03279]
[1777664961470,63.24,78379.1,0.0,-0.99969,0.0,0.03287]
[1777664962477,63.24,78377.7,0.0,-0.9997,0.0,0.03278]
[1777664964750,63.24,78377.38,0.0,-0.9997,0.0,0.03276]
[1777664964828,63.24,78377.38,0.0,-0.9997,0.0,0.03276]
[1777664964852,63.24,78378.25,0.0,-0.9997,0.0,0.03282]
[1777664966505,63.24,78379.74,0.0,-0.99969,0.0,0.03291]
[1777664967512,63.24,78380.66,0.0,-0.99969,0.0,0.03296]
[1777664968639,63.24,78380.66,0.0,-0.99969,0.0,0.03296]
[1777664968826,63.24,78380.66,0.0,-0.99969,0.0,0.03296]
[1777664968927,63.24,78378.81,0.0,-0.99969,0.0,0.03285]
[1777664969526,63.24,78377.9,0.0,-0.9997,0.0,0.03279]
[1777664971540,63.24,78378.38,0.0,-0.9997,0.0,0.03254]
[1777664975277,63.24,78378.45,0.0,-0.9997,0.0,0.03254]
[1777664975326,63.24,78378.45,0.0,-0.9997,0.0,0.03254]
[1777664976576,63.24,78377.24,0.0,-0.9997,0.0,0.03247]
[1777664979596,63.24,78374.0,0.0,-0.9997,0.0,0.03227]
[1777664982617,63.24,78371.93,0.0,-0.9997,0.0,0.03215]
[1777664983624,63.24,78369.45,0.0,-0.9997,0.0,0.032]
[1777664987652,63.24,78370.38,0.0,-0.9997,0.0,0.03205]
[1777664990829,63.24,78370.58,0.0,-0.9997,0.0,0.03206]
[1777664991680,63.24,78372.56,0.0,-0.9997,0.0,0.03218]
[1777664992687,63.24,78371.58,0.0,-0.9997,0.0,0.03212]
[1777664993694,63.24,78369.92,0.0,-0.9997,0.0,0.03203]
[1777664994701,63.24,78362.04,0.0,-0.99971,0.0,0.03156]
[1777664995708,63.24,78349.98,0.0,-0.99971,0.0,0.03085]
[1777664996714,63.24,78348.94,0.0,-0.99972,0.0,0.03079]
[1777664997722,63.24,78347.12,0.0,-0.99972,0.0,0.03068]
[1777664998729,63.24,78344.64,0.0,-0.99972,0.0,0.03054]
[1777664999736,63.24,78351.41,0.0,-0.99971,0.0,0.03093]
[1777665000743,63.24,78361.18,0.0,-0.99971,0.0,0.03151]
[1777665001416,63.24,78361.18,0.0,-0.99971,0.0,0.03151]
[1777665001619,63.24,78361.18,0.0,-0.99971,0.0,0.03151]
[1777665001831,63.24,78361.18,0.0,-0.99971,0.0,0.03151]
[1777665001932,63.24,78361.52,0.0,-0.99971,0.0,0.03153]
[1777665006788,63.24,78352.93,0.0,-0.99971,0.0,0.03102]
[1777665007795,63.24,78340.17,0.0,-0.99972,0.0,0.03029]
[1777665008802,63.24,78338.02,0.0,-0.99972,0.0,0.03016]
[1777665009808,63.24,78340.49,0.0,-0.99972,0.0,0.0303]
[1777665010816,63.24,78346.67,0.0,-0.99972,0.0,0.03066]
[1777665011430,63.24,78346.67,0.0,-0.99972,0.0,0.03066]
[1777665011576,63.24,78346.67,0.0,-0.99972,0.0,0.03066]
[1777665015851,63.24,78345.68,0.0,-0.99972,0.0,0.0306]
[1777665016858,63.24,78347.11,0.0,-0.99972,0.0,0.03068]
[1777665018468,63.24,78347.29,0.0,-0.99972,0.0,0.03069]
[1777665018574,63.24,78347.29,0.0,-0.99972,0.0,0.03069]
[1777665018872,63.24,78350.69,0.0,-0.99971,0.0,0.03089]
[1777665019988,63.24,78349.79,0.0,-0.99971,0.0,0.03084]
[1777665023007,63.24,78350.84,0.0,-0.99971,0.0,0.0309]
[1777665023319,63.24,78350.84,0.0,-0.99971,0.0,0.0309]
[1777665023327,63.24,78350.84,0.0,-0.99971,0.0,0.0309]
[1777665024015,63.24,78349.11,0.0,-0.99971,0.0,0.0308]
[1777665025022,63.24,78349.79,0.0,-0.99971,0.0,0.03084]
[1777665026701,63.24,78350.38,0.0,-0.99971,0.0,0.03087]
[1777665026826,63.24,78350.38,0.0,-0.99971,0.0,0.03087]
[1777665027036,63.24,78351.36,0.0,-0.99971,0.0,0.03093]
[1777665029050,63.24,78355.76,0.0,-0.99971,0.0,0.03119]
[1777665029433,63.24,78355.76,0.0,-0.99971,0.0,0.03119]
[1777665029574,63.24,78355.76,0.0,-0.99971,0.0,0.03119]
[1777665031064,63.24,78360.2,0.0,-0.99971,0.0,0.03117]
[1777665032071,63.24,78367.27,0.0,-0.99971,0.0,0.03159]
[1777665033078,63.24,78370.65,0.0,-0.9997,0.0,0.03179]
[1777665033890,63.24,78370.65,0.0,-0.9997,0.0,0.03179]
[1777665034075,63.24,78370.65,0.0,-0.9997,0.0,0.03179]
[1777665034089,63.24,78373.06,0.0,-0.9997,0.0,0.03193]
[1777665036102,63.24,78372.02,0.0,-0.9997,0.0,0.03187]
[1777665039122,63.24,78373.46,0.0,-0.9997,0.0,0.03195]
[1777665041501,63.24,78373.63,0.0,-0.9997,0.0,0.03197]
[1777665041575,63.24,78373.63,0.0,-0.9997,0.0,0.03197]
[1777665041677,63.24,78372.35,0.0,-0.9997,0.0,0.03189]
[1777665043151,63.24,78373.36,0.0,-0.9997,0.0,0.03195]
[1777665044972,63.24,78373.36,0.0,-0.9997,0.0,0.03195]
[1777665045076,63.24,78373.36,0.0,-0.9997,0.0,0.03195]
[1777665045073,63.24,78368.86,0.0,-0.99971,0.0,0.03168]
[1777665045165,63.24,78365.47,0.0,-0.99971,0.0,0.03148]
[1777665046172,63.24,78363.45,0.0,-0.99971,0.0,0.03136]
[1777665047348,63.24,78363.45,0.0,-0.99971,0.0,0.03136]
[1777665047574,63.24,78363.45,0.0,-0.99971,0.0,0.03136]
[1777665048186,63.24,78359.96,0.0,-0.99971,0.0,0.03116]
[1777665049663,63.24,78359.96,0.0,-0.99971,0.0,0.03116]
[1777665049826,63.24,78359.96,0.0,-0.99971,0.0,0.03116]
[1777665049879,63.24,78358.62,0.0,-0.99971,0.0,0.03108]
[1777665050200,63.24,78360.31,0.0,-0.99971,0.0,0.03118]
[1777665052944,63.24,78360.55,0.0,-0.99971,0.0,0.03119]
[1777665053081,63.24,78360.55,0.0,-0.99971,0.0,0.03119]
[1777665053046,63.24,78365.21,0.0,-0.99971,0.0,0.03146]
[1777665053221,63.24,78367.43,0.0,-0.99971,0.0,0.0316]
[1777665058256,63.24,78366.96,0.0,-0.99971,0.0,0.03157]
[1777665059266,63.24,78366.96,0.0,-0.99971,0.0,0.03157]
[1777665059325,63.24,78366.96,0.0,-0.99971,0.0,0.03157]
[1777665059426,63.24,78369.24,0.0,-0.99971,0.0,0.0317]
[1777665060270,63.24,78372.03,0.0,-0.9997,0.0,0.03187]
[1777665061277,63.24,78378.66,0.0,-0.9997,0.0,0.03227]
[1777665064071,63.24,78378.6,0.0,-0.9997,0.0,0.03226]
[1777665064324,63.24,78377.94,0.0,-0.9997,0.0,0.03222]
[1777665064397,63.24,78374.51,0.0,-0.9997,0.0,0.03202]
[1777665065305,63.24,78375.81,0.0,-0.9997,0.0,0.0321]
[1777665070340,63.24,78376.21,0.0,-0.9997,0.0,0.03212]
[1777665074957,63.24,78376.19,0.0,-0.9997,0.0,0.03212]
[1777665075074,63.24,78376.19,0.0,-0.9997,0.0,0.03212]
[1777665078886,63.24,78376.21,0.0,-0.9997,0.0,0.03212]
[1777665078899,63.24,78381.17,0.0,-0.9997,0.0,0.03242]
[1777665079569,63.24,78381.17,0.0,-0.9997,0.0,0.03242]
[1777665079905,63.24,78381.17,0.0,-0.9997,0.0,0.03242]
[1777665080076,63.24,78381.17,0.0,-0.9997,0.0,0.03242]
[1777665080114,63.24,78383.0,0.0,-0.9997,0.0,0.03253]
[1777665080411,63.24,78387.27,0.0,-0.99969,0.0,0.03279]
[1777665081418,63.24,78388.41,0.0,-0.99969,0.0,0.03286]
[1777665082425,63.24,78386.83,0.0,-0.9997,0.0,0.03276]
[1777665084482,63.24,78386.63,0.0,-0.9997,0.0,0.03275]
[1777665084578,63.24,78386.63,0.0,-0.9997,0.0,0.03275]
[1777665084682,63.24,78391.49,0.0,-0.99969,0.0,0.03305]
[1777665085446,63.24,78385.89,0.0,-0.9997,0.0,0.03271]
[1777665086912,63.24,78385.89,0.0,-0.9997,0.0,0.03271]
[1777665087014,63.24,78384.61,0.0,-0.9997,0.0,0.03263]
[1777665088467,63.24,78383.83,0.0,-0.9997,0.0,0.03258]
[1777665091573,63.24,78383.87,0.0,-0.9997,0.0,0.03258]
[1777665091827,63.24,78383.87,0.0,-0.9997,0.0,0.03258]
[1777665091856,63.24,78384.41,0.0,-0.9997,0.0,0.03233]
[1777665093502,63.24,78389.13,0.0,-0.9997,0.0,0.03262]
[1777665099543,63.24,78389.77,0.0,-0.9997,0.0,0.03266]
[1777665101062,63.24,78389.77,0.0,-0.9997,0.0,0.03266]
[1777665101078,63.24,78389.77,0.0,-0.9997,0.0,0.03266]
[1777665102794,63.24,78390.35,0.0,-0.9997,0.0,0.03269]
[1777665105586,63.24,78391.56,0.0,-0.9997,0.0,0.03277]
[1777665107600,63.24,78394.56,0.0,-0.99969,0.0,0.03295]
[1777665108308,63.24,78394.56,0.0,-0.99969,0.0,0.03295]
[1777665108324,63.24,78394.56,0.0,-0.99969,0.0,0.03295]
[1777665108606,63.24,78403.73,0.0,-0.99969,0.0,0.03352]
[1777665109614,63.24,78403.89,0.0,-0.99969,0.0,0.03353]
[1777665110621,63.24,78401.15,0.0,-0.99969,0.0,0.03336]
[1777665111628,63.24,78398.86,0.0,-0.99969,0.0,0.03322]
[1777665112347,63.24,78398.86,0.0,-0.99969,0.0,0.03322]
[1777665112548,63.24,78398.86,0.0,-0.99969,0.0,0.03322]
[1777665112578,63.24,78398.86,0.0,-0.99969,0.0,0.03322]
[1777665112634,63.24,78397.42,0.0,-0.99969,0.0,0.03313]
[1777665115655,63.24,78399.72,0.0,-0.99969,0.0,0.03327]
[1777665117670,63.24,78401.38,0.0,-0.99969,0.0,0.03337]
[1777665119494,63.24,78401.01,0.0,-0.99969,0.0,0.03335]
[1777665119575,63.24,78401.01,0.0,-0.99969,0.0,0.03335]
[1777665119758,63.24,78401.01,0.0,-0.99969,0.0,0.03335]
[1777665119847,63.24,78398.47,0.0,-0.99969,0.0,0.03319]
[1777665123322,63.24,78398.2,0.0,-0.99969,0.0,0.03318]
[1777665123410,63.24,78398.2,0.0,-0.99969,0.0,0.03318]
[1777665123574,63.24,78398.2,0.0,-0.99969,0.0,0.03318]
[1777665125726,63.24,78399.49,0.0,-0.99969,0.0,0.03326]
[1777665128746,63.24,78396.94,0.0,-0.99969,0.0,0.0331]
[1777665129206,63.24,78396.94,0.0,-0.99969,0.0,0.0331]
[1777665129332,63.24,78396.94,0.0,-0.99969,0.0,0.0331]
[1777665129350,63.24,78396.94,0.0,-0.99969,0.0,0.0331]
[1777665129575,63.24,78396.94,0.0,-0.99969,0.0,0.0331]
[1777665129917,63.24,78398.44,0.0,-0.99969,0.0,0.03319]
[1777665131769,63.24,78399.45,0.0,-0.99969,0.0,0.03325]
[1777665132776,63.24,78400.29,0.0,-0.99969,0.0,0.0333]
[1777665135015,63.24,78399.94,0.0,-0.99969,0.0,0.03328]
[1777665135077,63.24,78399.94,0.0,-0.99969,0.0,0.03328]
[1777665135142,63.24,78399.94,0.0,-0.99969,0.0,0.03328]
[1777665135122,63.24,78403.41,0.0,-0.99969,0.0,0.0335]
[1777665135325,63.24,78403.41,0.0,-0.99969,0.0,0.0335]
[1777665135796,63.24,78402.7,0.0,-0.99969,0.0,0.03346]
[1777665136804,63.24,78403.9,0.0,-0.99969,0.0,0.03353]
[1777665139824,63.24,78411.05,0.0,-0.99968,0.0,0.03398]
[1777665140833,63.24,78412.25,0.0,-0.99968,0.0,0.03406]
[1777665141596,63.24,78412.25,0.0,-0.99968,0.0,0.03406]
[1777665141727,63.24,78412.25,0.0,-0.99968,0.0,0.03406]
[1777665141831,63.24,78412.25,0.0,-0.99968,0.0,0.03406]
[1777665142016,63.24,78412.25,0.0,-0.99968,0.0,0.03406]
[1777665142076,63.24,78412.25,0.0,-0.99968,0.0,0.03406]
[1777665142158,63.24,78409.22,0.0,-0.99968,0.0,0.03386]
[1777665142340,63.24,78409.22,0.0,-0.99968,0.0,0.03386]
[1777665142575,63.24,78409.22,0.0,-0.99968,0.0,0.03386]
[1777665142846,63.24,78410.15,0.0,-0.99968,0.0,0.03392]
[1777665144860,63.24,78411.73,0.0,-0.99968,0.0,0.03402]
[1777665145867,63.24,78412.92,0.0,-0.99968,0.0,0.0341]
[1777665146874,63.24,78411.82,0.0,-0.99968,0.0,0.03403]
[1777665148032,63.24,78411.82,0.0,-0.99968,0.0,0.03403]
[1777665148075,63.24,78411.82,0.0,-0.99968,0.0,0.03403]
[1777665148086,63.24,78411.82,0.0,-0.99968,0.0,0.03403]
[1777665148162,63.24,78412.69,0.0,-0.99968,0.0,0.03408]
[1777665148331,63.24,78412.69,0.0,-0.99968,0.0,0.03408]
[1777665150211,63.24,78413.73,0.0,-0.99968,0.0,0.03415]
[1777665150902,63.24,78411.41,0.0,-0.99968,0.0,0.034]
[1777665151909,63.24,78409.52,0.0,-0.99969,0.0,0.03359]
[1777665152469,63.24,78409.52,0.0,-0.99969,0.0,0.03359]
[1777665152575,63.24,78409.52,0.0,-0.99969,0.0,0.03359]
[1777665152614,63.24,78409.52,0.0,-0.99969,0.0,0.03359]
[1777665152827,63.24,78409.52,0.0,-0.99969,0.0,0.03359]
[1777665152915,63.24,78407.85,0.0,-0.99969,0.0,0.03348]
[1777665153923,63.24,78408.81,0.0,-0.99969,0.0,0.03354]
[1777665154930,63.24,78411.74,0.0,-0.99969,0.0,0.03373]
[1777665156640,63.24,78411.69,0.0,-0.99969,0.0,0.03372]
[1777665156660,63.24,78411.69,0.0,-0.99969,0.0,0.03372]
[1777665156828,63.24,78411.69,0.0,-0.99969,0.0,0.03372]
[1777665156944,63.24,78409.67,0.0,-0.99969,0.0,0.0336]
[1777665157951,63.24,78411.36,0.0,-0.99969,0.0,0.0337]
[1777665158958,63.24,78413.07,0.0,-0.99968,0.0,0.03381]
[1777665159964,63.24,78410.4,0.0,-0.99969,0.0,0.03364]
[1777665160710,63.24,78410.4,0.0,-0.99969,0.0,0.03364]
[1777665160776,63.24,78410.4,0.0,-0.99969,0.0,0.03364]
[1777665160832,63.24,78410.4,0.0,-0.99969,0.0,0.03364]
[1777665160972,63.24,78407.96,0.0,-0.99969,0.0,0.03349]
[1777665161978,63.24,78406.52,0.0,-0.99969,0.0,0.0334]
[1777665163993,63.24,78407.82,0.0,-0.99969,0.0,0.03348]
[1777665165000,63.24,78397.63,0.0,-0.99969,0.0,0.03285]
[1777665165553,63.24,78397.63,0.0,-0.99969,0.0,0.03285]
[1777665165578,63.24,78397.63,0.0,-0.99969,0.0,0.03285]
[1777665165593,63.24,78397.63,0.0,-0.99969,0.0,0.03285]
[1777665165827,63.24,78397.63,0.0,-0.99969,0.0,0.03285]
[1777665166007,63.24,78394.4,0.0,-0.9997,0.0,0.03265]
[1777665167119,63.24,78394.4,0.0,-0.9997,0.0,0.03265]
[1777665167130,63.24,78386.02,0.0,-0.9997,0.0,0.03214]
[1777665168132,63.24,78379.26,0.0,-0.99971,0.0,0.03174]
[1777665168234,63.24,78379.26,0.0,-0.99971,0.0,0.03174]
[1777665169966,63.24,78379.37,0.0,-0.9997,0.0,0.03174]
[1777665170077,63.24,78379.37,0.0,-0.9997,0.0,0.03174]
[1777665173056,63.24,78381.12,0.0,-0.9997,0.0,0.03185]
[1777665174063,63.24,78379.35,0.0,-0.9997,0.0,0.03174]
[1777665177084,63.24,78377.5,0.0,-0.99971,0.0,0.03163]
[1777665178091,63.24,78369.58,0.0,-0.99971,0.0,0.03117]
[1777665179098,63.24,78370.06,0.0,-0.99971,0.0,0.03119]
[1777665180245,63.24,78369.7,0.0,-0.99971,0.0,0.03117]
[1777665180326,63.24,78369.7,0.0,-0.99971,0.0,0.03117]
[1777665181113,63.24,78372.49,0.0,-0.99971,0.0,0.03134]
[1777665182120,63.24,78375.81,0.0,-0.99971,0.0,0.03153]
[1777665185141,63.24,78381.69,0.0,-0.9997,0.0,0.03188]
[1777665186148,63.24,78385.89,0.0,-0.9997,0.0,0.03213]
[1777665186547,63.24,78385.89,0.0,-0.9997,0.0,0.03213]
[1777665186575,63.24,78385.89,0.0,-0.9997,0.0,0.03213]
[1777665188161,63.24,78387.5,0.0,-0.9997,0.0,0.03223]
[1777665189169,63.24,78386.4,0.0,-0.9997,0.0,0.03217]
[1777665190176,63.24,78389.52,0.0,-0.9997,0.0,0.03235]
[1777665191696,63.24,78389.93,0.0,-0.9997,0.0,0.03238]
[1777665191828,63.24,78389.93,0.0,-0.9997,0.0,0.03238]
[1777665192190,63.24,78388.99,0.0,-0.9997,0.0,0.03232]
[1777665196774,63.24,78388.64,0.0,-0.9997,0.0,0.0323]
[1777665197225,63.24,78387.58,0.0,-0.9997,0.0,0.03224]
[1777665198712,63.24,78387.28,0.0,-0.9997,0.0,0.03222]
[1777665198828,63.24,78387.28,0.0,-0.9997,0.0,0.03222]
[1777665199239,63.24,78385.8,0.0,-0.9997,0.0,0.03213]
[1777665204274,63.24,78385.94,0.0,-0.9997,0.0,0.03214]
[1777665209309,63.24,78386.03,0.0,-0.9997,0.0,0.03214]
[1777665210831,63.24,78386.03,0.0,-0.9997,0.0,0.03214]
[1777665211080,63.24,78386.03,0.0,-0.9997,0.0,0.03214]
[1777665211323,63.24,78381.69,0.0,-0.99971,0.0,0.0316]
[1777665212483,63.24,78381.69,0.0,-0.99971,0.0,0.0316]
[1777665212576,63.24,78381.69,0.0,-0.99971,0.0,0.0316]
[1777665212677,63.24,78376.37,0.0,-0.99971,0.0,0.03129]
[1777665213337,63.24,78377.05,0.0,-0.99971,0.0,0.03133]
[1777665214344,63.24,78378.13,0.0,-0.99971,0.0,0.03139]
[1777665215350,63.24,78379.74,0.0,-0.99971,0.0,0.03149]
[1777665216388,63.24,78379.74,0.0,-0.99971,0.0,0.03149]
[1777665216575,63.24,78379.74,0.0,-0.99971,0.0,0.03149]
[1777665223407,63.24,78380.39,0.0,-0.99971,0.0,0.03152]
[1777665224414,63.24,78382.72,0.0,-0.99971,0.0,0.03166]
[1777665226925,63.24,78382.76,0.0,-0.99971,0.0,0.03166]
[1777665227075,63.24,78382.76,0.0,-0.99971,0.0,0.03166]
[1777665228442,63.24,78390.42,0.0,-0.9997,0.0,0.03212]
[1777665229707,63.24,78390.42,0.0,-0.9997,0.0,0.03212]
[1777665229827,63.24,78390.42,0.0,-0.9997,0.0,0.03212]
[1777665229920,63.24,78393.2,0.0,-0.9997,0.0,0.03229]
[1777665230610,63.24,78393.2,0.0,-0.9997,0.0,0.03229]
[1777665231152,63.24,78399.48,0.0,-0.9997,0.0,0.03267]
[1777665233477,63.24,78397.3,0.0,-0.9997,0.0,0.03254]
[1777665234760,63.24,78397.3,0.0,-0.9997,0.0,0.03254]
[1777665236813,63.24,78396.87,0.0,-0.9997,0.0,0.03251]
[1777665240957,63.24,78397.55,0.0,-0.9997,0.0,0.03256]
[1777665241050,63.24,78395.3,0.0,-0.9997,0.0,0.03242]
[1777665242542,63.24,78396.59,0.0,-0.9997,0.0,0.0325]
[1777665243847,63.24,78396.59,0.0,-0.9997,0.0,0.0325]
[1777665244075,63.24,78396.59,0.0,-0.9997,0.0,0.0325]
[1777665244122,63.24,78393.91,0.0,-0.9997,0.0,0.03233]
[1777665249590,63.24,78394.82,0.0,-0.9997,0.0,0.03239]
[1777665250597,63.24,78398.38,0.0,-0.9997,0.0,0.03261]
[1777665251605,63.24,78394.42,0.0,-0.9997,0.0,0.03237]
[1777665252957,63.24,78394.42,0.0,-0.9997,0.0,0.03237]
[1777665253075,63.24,78394.42,0.0,-0.9997,0.0,0.03237]
[1777665253120,63.24,78386.27,0.0,-0.9997,0.0,0.03187]
[1777665253619,63.24,78386.48,0.0,-0.9997,0.0,0.03189]
[1777665255633,63.24,78385.07,0.0,-0.9997,0.0,0.0318]
[1777665257686,63.24,78385.69,0.0,-0.9997,0.0,0.03184]
[1777665257827,63.24,78385.69,0.0,-0.9997,0.0,0.03184]
[1777665259143,63.24,78387.32,0.0,-0.9997,0.0,0.03194]
[1777665264697,63.24,78387.36,0.0,-0.9997,0.0,0.03194]
[1777665269731,63.24,78387.31,0.0,-0.9997,0.0,0.03194]
[1777665274767,63.24,78387.16,0.0,-0.99971,0.0,0.03165]
[1777665276781,63.24,78386.24,0.0,-0.99971,0.0,0.03159]
[1777665277788,63.24,78389.18,0.0,-0.9997,0.0,0.03177]
[1777665278794,63.24,78389.86,0.0,-0.9997,0.0,0.03181]
[1777665280809,63.24,78391.14,0.0,-0.9997,0.0,0.03188]
[1777665281784,63.24,78391.14,0.0,-0.9997,0.0,0.03188]
[1777665282973,63.24,78390.91,0.0,-0.9997,0.0,0.03187]
[1777665283076,63.24,78390.91,0.0,-0.9997,0.0,0.03187]
[1777665283176,63.24,78388.34,0.0,-0.9997,0.0,0.03172]
[1777665283599,63.24,78388.34,0.0,-0.9997,0.0,0.03172]
[1777665286850,63.24,78387.59,0.0,-0.99971,0.0,0.03167]
[1777665287858,63.24,78386.66,0.0,-0.99971,0.0,0.03162]
[1777665289254,63.24,78386.66,0.0,-0.99971,0.0,0.03162]
[1777665289328,63.24,78386.66,0.0,-0.99971,0.0,0.03162]
[1777665290880,63.24,78381.78,0.0,-0.99971,0.0,0.03133]
[1777665291886,63.24,78380.86,0.0,-0.99971,0.0,0.03127]
[1777665292459,63.24,78380.86,0.0,-0.99971,0.0,0.03127]
[1777665292574,63.24,78380.86,0.0,-0.99971,0.0,0.03127]
[1777665292894,63.24,78380.17,0.0,-0.99971,0.0,0.03123]
[1777665295915,63.24,78379.47,0.0,-0.99971,0.0,0.03119]
[1777665297229,63.24,78379.47,0.0,-0.99971,0.0,0.03119]
[1777665297325,63.24,78379.47,0.0,-0.99971,0.0,0.03119]
[1777665297330,63.24,78378.7,0.0,-0.99971,0.0,0.03115]
[1777665300950,63.24,78355.5,0.0,-0.99972,0.0,0.02981]
[1777665301855,63.24,78355.5,0.0,-0.99972,0.0,0.02981]
[1777665301957,63.24,78348.69,0.0,-0.99973,0.0,0.02943]
[1777665302964,63.24,78359.32,0.0,-0.99972,0.0,0.03003]
[1777665304271,63.24,78359.32,0.0,-0.99972,0.0,0.03003]
[1777665303971,63.24,78363.54,0.0,-0.99972,0.0,0.03027]
[1777665304978,63.24,78365.28,0.0,-0.99972,0.0,0.03037]
[1777665306728,63.24,78365.51,0.0,-0.99972,0.0,0.03038]
[1777665306826,63.24,78365.51,0.0,-0.99972,0.0,0.03038]
[1777665307999,63.24,78364.25,0.0,-0.99972,0.0,0.03031]
[1777665309281,63.24,78362.73,0.0,-0.99972,0.0,0.03022]
[1777665309841,63.24,78362.73,0.0,-0.99972,0.0,0.03022]
[1777665310014,63.24,78363.37,0.0,-0.99972,0.0,0.03026]
[1777665315133,63.24,78363.13,0.0,-0.99972,0.0,0.03025]
[1777665316056,63.24,78365.2,0.0,-0.99972,0.0,0.03036]
[1777665317108,63.24,78365.2,0.0,-0.99972,0.0,0.03036]
[1777665317328,63.24,78365.2,0.0,-0.99972,0.0,0.03036]
[1777665317174,63.24,78366.25,0.0,-0.99972,0.0,0.03042]
[1777665323104,63.24,78366.18,0.0,-0.99972,0.0,0.03042]
[1777665323928,63.24,78366.18,0.0,-0.99972,0.0,0.03042]
[1777665324075,63.24,78366.18,0.0,-0.99972,0.0,0.03042]
[1777665330154,63.24,78363.46,0.0,-0.99972,0.0,0.03026]
[1777665331121,63.24,78363.46,0.0,-0.99972,0.0,0.03026]
[1777665331325,63.24,78363.46,0.0,-0.99972,0.0,0.03026]
[1777665331326,63.24,78363.43,0.0,-0.99972,0.0,0.02999]
[1777665332168,63.24,78364.79,0.0,-0.99972,0.0,0.03007]
[1777665333175,63.24,78366.08,0.0,-0.99972,0.0,0.03014]
[1777665338210,63.24,78365.69,0.0,-0.99972,0.0,0.03012]
[1777665339551,63.24,78365.84,0.0,-0.99972,0.0,0.03013]
[1777665339577,63.24,78365.84,0.0,-0.99972,0.0,0.03013]
[1777665340224,63.24,78365.12,0.0,-0.99972,0.0,0.03009]
[1777665340565,63.24,78365.12,0.0,-0.99972,0.0,0.03009]
[1777665341008,63.24,78365.12,0.0,-0.99972,0.0,0.03009]
[1777665341231,63.24,78366.25,0.0,-0.99972,0.0,0.03015]
[1777665342238,63.24,78365.01,0.0,-0.99972,0.0,0.03008]
[1777665343245,63.24,78364.11,0.0,-0.99972,0.0,0.03003]
[1777665347275,63.24,78364.8,0.0,-0.99972,0.0,0.03007]
[1777665350297,63.24,78374.9,0.0,-0.99972,0.0,0.03065]
[1777665351303,63.24,78380.76,0.0,-0.99971,0.0,0.03099]
[1777665352322,63.24,78384.86,0.0,-0.99971,0.0,0.03123]
[1777665353329,63.24,78388.36,0.0,-0.99971,0.0,0.03144]
[1777665354129,63.24,78388.36,0.0,-0.99971,0.0,0.03144]
[1777665354327,63.24,78388.36,0.0,-0.99971,0.0,0.03144]
[1777665354336,63.24,78390.57,0.0,-0.99971,0.0,0.03157]
[1777665359372,63.24,78392.61,0.0,-0.9997,0.0,0.03169]
[1777665360384,63.24,78392.61,0.0,-0.9997,0.0,0.03169]
[1777665360386,63.24,78397.12,0.0,-0.9997,0.0,0.03196]
[1777665361386,63.24,78399.8,0.0,-0.9997,0.0,0.03212]
[1777665362393,63.24,78400.57,0.0,-0.9997,0.0,0.03217]
[1777665363400,63.24,78404.91,0.0,-0.9997,0.0,0.03243]
[1777665364409,63.24,78407.81,0.0,-0.9997,0.0,0.03261]
[1777665365048,63.24,78407.81,0.0,-0.9997,0.0,0.03261]
[1777665365076,63.24,78407.81,0.0,-0.9997,0.0,0.03261]
[1777665365170,63.24,78407.81,0.0,-0.9997,0.0,0.03261]
[1777665365414,63.24,78408.7,0.0,-0.9997,0.0,0.03266]
[1777665367428,63.24,78404.18,0.0,-0.9997,0.0,0.03238]
[1777665368554,63.24,78404.18,0.0,-0.9997,0.0,0.03238]
[1777665368574,63.24,78404.18,0.0,-0.9997,0.0,0.03238]
[1777665368727,63.24,78404.18,0.0,-0.9997,0.0,0.03238]
[1777665368760,63.24,78403.46,0.0,-0.9997,0.0,0.03234]
[1777665369441,63.24,78402.24,0.0,-0.9997,0.0,0.03227]
[1777665370449,63.24,78403.63,0.0,-0.9997,0.0,0.03235]
[1777665371456,63.24,78402.53,0.0,-0.9997,0.0,0.03228]
[1777665372463,63.24,78404.11,0.0,-0.9997,0.0,0.03238]
[1777665377498,63.24,78404.24,0.0,-0.9997,0.0,0.03239]
[1777665379514,63.24,78403.45,0.0,-0.9997,0.0,0.03234]
[1777665380521,63.24,78402.28,0.0,-0.9997,0.0,0.03227]
[1777665385556,63.24,78403.12,0.0,-0.9997,0.0,0.03232]
[1777665388333,63.24,78403.17,0.0,-0.9997,0.0,0.03232]
[1777665388576,63.24,78402.92,0.0,-0.9997,0.0,0.03231]
[1777665388588,63.24,78402.92,0.0,-0.9997,0.0,0.03231]
[1777665389584,63.24,78400.89,0.0,-0.9997,0.0,0.03218]
[1777665390591,63.24,78397.3,0.0,-0.9997,0.0,0.03197]
[1777665392326,63.24,78397.3,0.0,-0.9997,0.0,0.03197]
[1777665392375,63.24,78395.11,0.0,-0.99971,0.0,0.03156]
[1777665394327,63.24,78394.7,0.0,-0.99971,0.0,0.03153]
[1777665396802,63.24,78395.32,0.0,-0.99971,0.0,0.03157]
[1777665397640,63.24,78397.73,0.0,-0.9997,0.0,0.03171]
[1777665398647,63.24,78398.65,0.0,-0.9997,0.0,0.03177]
[1777665399653,63.24,78399.38,0.0,-0.9997,0.0,0.03181]
[1777665402721,63.24,78399.92,0.0,-0.9997,0.0,0.03184]
[1777665404689,63.24,78402.13,0.0,-0.9997,0.0,0.03197]
[1777665405695,63.24,78402.85,0.0,-0.9997,0.0,0.03202]
[1777665406704,63.24,78404.05,0.0,-0.9997,0.0,0.03209]
[1777665407711,63.24,78415.29,0.0,-0.99969,0.0,0.03277]
[1777665409725,63.24,78417.37,0.0,-0.99969,0.0,0.0329]
[1777665410732,63.24,78421.01,0.0,-0.99969,0.0,0.03313]
[1777665412366,63.24,78421.01,0.0,-0.99969,0.0,0.03313]
[1777665412405,63.24,78422.37,0.0,-0.99969,0.0,0.03321]
[1777665412745,63.24,78421.03,0.0,-0.99969,0.0,0.03313]
[1777665415767,63.24,78418.95,0.0,-0.99969,0.0,0.033]
[1777665416773,63.24,78417.0,0.0,-0.99969,0.0,0.03288]
[1777665418370,63.24,78417.0,0.0,-0.99969,0.0,0.03288]
[1777665418787,63.24,78417.74,0.0,-0.99969,0.0,0.03293]
[1777665419795,63.24,78419.94,0.0,-0.99969,0.0,0.03306]
[1777665422816,63.24,78418.94,0.0,-0.99969,0.0,0.033]
[1777665424829,63.24,78417.59,0.0,-0.99969,0.0,0.03292]
[1777665429864,63.24,78417.51,0.0,-0.99969,0.0,0.03291]
[1777665433893,63.24,78416.74,0.0,-0.99969,0.0,0.03286]
[1777665438928,63.24,78414.47,0.0,-0.99969,0.0,0.03272]
[1777665441949,63.24,78413.78,0.0,-0.99969,0.0,0.03268]
[1777665442956,63.24,78415.63,0.0,-0.99969,0.0,0.0328]
[1777665443963,63.24,78414.81,0.0,-0.99969,0.0,0.03274]
[1777665444970,63.24,78413.98,0.0,-0.99969,0.0,0.03269]
[1777665445976,63.24,78411.96,0.0,-0.9997,0.0,0.03257]
[1777665446984,63.24,78411.3,0.0,-0.9997,0.0,0.03253]
[1777665448997,63.24,78412.91,0.0,-0.9997,0.0,0.03263]
[1777665450007,63.24,78414.92,0.0,-0.99969,0.0,0.03275]
[1777665451012,63.24,78415.11,0.0,-0.9997,0.0,0.03247]
[1777665453026,63.24,78414.27,0.0,-0.9997,0.0,0.03242]
[1777665455041,63.24,78416.05,0.0,-0.9997,0.0,0.03253]
[1777665456048,63.24,78415.03,0.0,-0.9997,0.0,0.03247]
[1777665457055,63.24,78414.13,0.0,-0.9997,0.0,0.03241]
[1777665458061,63.24,78413.31,0.0,-0.9997,0.0,0.03236]
[1777665459069,63.24,78412.54,0.0,-0.9997,0.0,0.03232]
[1777665461082,63.24,78413.49,0.0,-0.9997,0.0,0.03238]
[1777665462090,63.24,78421.56,0.0,-0.99969,0.0,0.03287]
[1777665463097,63.24,78424.78,0.0,-0.99969,0.0,0.03307]
[1777665465116,63.24,78430.81,0.0,-0.99969,0.0,0.03344]
[1777665465752,63.24,78430.81,0.0,-0.99969,0.0,0.03344]
[1777665466119,63.24,78441.29,0.0,-0.99968,0.0,0.03411]
[1777665467126,63.24,78450.41,0.0,-0.99967,0.0,0.03469]
[1777665467666,63.24,78450.41,0.0,-0.99967,0.0,0.03469]
[1777665468134,63.24,78452.98,0.0,-0.99967,0.0,0.03486]
[1777665469141,63.24,78454.4,0.0,-0.99967,0.0,0.03495]
[1777665470147,63.24,78453.57,0.0,-0.99967,0.0,0.0349]
[1777665471155,63.24,78451.91,0.0,-0.99967,0.0,0.03479]
[1777665472212,63.24,78451.91,0.0,-0.99967,0.0,0.03479]
[1777665472267,63.24,78453.47,0.0,-0.99967,0.0,0.03489]
[1777665474176,63.24,78452.51,0.0,-0.99967,0.0,0.03483]
[1777665476190,63.24,78454.74,0.0,-0.99967,0.0,0.03497]
[1777665478205,63.24,78459.06,0.0,-0.99967,0.0,0.03526]
[1777665479469,63.24,78459.06,0.0,-0.99967,0.0,0.03526]
[1777665479510,63.24,78462.76,0.0,-0.99967,0.0,0.0355]
[1777665481224,63.24,78469.75,0.0,-0.99966,0.0,0.03597]
[1777665481591,63.24,78469.75,0.0,-0.99966,0.0,0.03597]
[1777665482232,63.24,78472.08,0.0,-0.99966,0.0,0.03612]
[1777665483239,63.24,78469.6,0.0,-0.99966,0.0,0.03596]
[1777665487532,63.24,78469.3,0.0,-0.99966,0.0,0.03594]
[1777665487268,63.24,78467.84,0.0,-0.99966,0.0,0.03584]
[1777665488274,63.24,78465.91,0.0,-0.99966,0.0,0.03571]
[1777665490288,63.24,78469.75,0.0,-0.99966,0.0,0.03597]
[1777665492302,63.24,78468.8,0.0,-0.99966,0.0,0.0359]
[1777665493309,63.24,78467.19,0.0,-0.99966,0.0,0.0358]
[1777665494316,63.24,78465.21,0.0,-0.99966,0.0,0.03566]
[1777665499351,63.24,78465.47,0.0,-0.99966,0.0,0.03568]
[1777665500358,63.24,78466.45,0.0,-0.99966,0.0,0.03575]
[1777665501364,63.24,78467.64,0.0,-0.99966,0.0,0.03583]
[1777665503379,63.24,78449.25,0.0,-0.99968,0.0,0.03462]
[1777665504386,63.24,78440.56,0.0,-0.99968,0.0,0.03406]
[1777665505393,63.24,78438.65,0.0,-0.99968,0.0,0.03394]
[1777665506400,63.24,78436.88,0.0,-0.99968,0.0,0.03383]
[1777665507407,63.24,78435.82,0.0,-0.99968,0.0,0.03376]
[1777665508414,63.24,78437.33,0.0,-0.99968,0.0,0.03386]
[1777665509421,63.24,78438.35,0.0,-0.99968,0.0,0.03392]
[1777665511434,63.24,78438.69,0.0,-0.99968,0.0,0.03364]
[1777665512442,63.24,78435.32,0.0,-0.99969,0.0,0.03343]
[1777665514695,63.24,78435.53,0.0,-0.99969,0.0,0.03344]
[1777665515463,63.24,78436.94,0.0,-0.99969,0.0,0.03353]
[1777665516470,63.24,78435.22,0.0,-0.99969,0.0,0.03342]
[1777665517476,63.24,78436.0,0.0,-0.99969,0.0,0.03347]
[1777665519491,63.24,78437.35,0.0,-0.99969,0.0,0.03356]
[1777665521505,63.24,78436.03,0.0,-0.99969,0.0,0.03348]
[1777665522512,63.24,78434.82,0.0,-0.99969,0.0,0.0334]
[1777665523519,63.24,78435.81,0.0,-0.99969,0.0,0.03346]
[1777665524526,63.24,78437.0,0.0,-0.99969,0.0,0.03354]
[1777665525578,63.24,78437.0,0.0,-0.99969,0.0,0.03354]
[1777665525533,63.24,78435.76,0.0,-0.99969,0.0,0.03346]
[1777665526014,63.24,78435.76,0.0,-0.99969,0.0,0.03346]
[1777665528554,63.24,78437.78,0.0,-0.99969,0.0,0.03359]
[1777665530567,63.24,78437.08,0.0,-0.99969,0.0,0.03354]
[1777665532582,63.24,78436.05,0.0,-0.99969,0.0,0.03348]
[1777665533589,63.24,78434.65,0.0,-0.99969,0.0,0.03339]
[1777665534596,63.24,78433.48,0.0,-0.99969,0.0,0.03332]
[1777665537617,63.24,78432.1,0.0,-0.99969,0.0,0.03323]
[1777665538624,63.24,78433.8,0.0,-0.99969,0.0,0.03334]
[1777665540638,63.24,78437.62,0.0,-0.99969,0.0,0.03358]
[1777665541645,63.24,78439.18,0.0,-0.99968,0.0,0.03367]
[1777665542651,63.24,78440.48,0.0,-0.99968,0.0,0.03376]
[1777665544666,63.24,78437.48,0.0,-0.99969,0.0,0.03357]
[1777665545673,63.24,78436.72,0.0,-0.99969,0.0,0.03352]
[1777665548694,63.24,78434.46,0.0,-0.99969,0.0,0.03338]
[1777665549701,63.24,78433.47,0.0,-0.99969,0.0,0.03332]
[1777665550708,63.24,78428.11,0.0,-0.99969,0.0,0.03298]
[1777665552203,63.24,78424.85,0.0,-0.99969,0.0,0.03278]
[1777665557757,63.24,78423.77,0.0,-0.99969,0.0,0.03271]
[1777665558765,63.24,78424.85,0.0,-0.99969,0.0,0.03278]
[1777665560778,63.24,78421.35,0.0,-0.9997,0.0,0.03257]
[1777665561828,63.24,78421.35,0.0,-0.9997,0.0,0.03257]
[1777665561868,63.24,78413.87,0.0,-0.9997,0.0,0.03211]
[1777665562792,63.24,78410.51,0.0,-0.9997,0.0,0.03191]
[1777665563799,63.24,78411.67,0.0,-0.9997,0.0,0.03198]
[1777665565813,63.24,78415.12,0.0,-0.9997,0.0,0.03219]
[1777665570848,63.24,78415.37,0.0,-0.9997,0.0,0.0322]
[1777665571855,63.24,78415.81,0.0,-0.9997,0.0,0.03194]
[1777665576890,63.24,78416.02,0.0,-0.9997,0.0,0.03195]
[1777665577897,63.24,78417.41,0.0,-0.9997,0.0,0.03204]
[1777665578904,63.24,78418.12,0.0,-0.9997,0.0,0.03208]
[1777665579911,63.24,78415.76,0.0,-0.9997,0.0,0.03194]
[1777665580918,63.24,78415.09,0.0,-0.9997,0.0,0.0319]
[1777665581925,63.24,78405.12,0.0,-0.99971,0.0,0.0313]
[1777665582932,63.24,78400.85,0.0,-0.99971,0.0,0.03105]
[1777665583939,63.24,78400.63,0.0,-0.99971,0.0,0.03104]
[1777665585388,63.24,78400.63,0.0,-0.99971,0.0,0.03104]
[1777665585869,63.24,78401.24,0.0,-0.99971,0.0,0.03108]
[1777665585953,63.24,78397.61,0.0,-0.99971,0.0,0.03086]
[1777665586960,63.24,78390.38,0.0,-0.99972,0.0,0.03045]
[1777665588974,63.24,78391.51,0.0,-0.99972,0.0,0.03051]
[1777665589981,63.24,78390.11,0.0,-0.99972,0.0,0.03043]
[1777665590987,63.24,78389.18,0.0,-0.99972,0.0,0.03038]
[1777665593002,63.24,78387.61,0.0,-0.99972,0.0,0.03029]
[1777665594438,63.24,78387.61,0.0,-0.99972,0.0,0.03029]
[1777665594480,63.24,78376.02,0.0,-0.99972,0.0,0.02963]
[1777665595021,63.24,78369.13,0.0,-0.99973,0.0,0.02924]
[1777665596028,63.24,78363.78,0.0,-0.99973,0.0,0.02895]
[1777665597035,63.24,78362.1,0.0,-0.99973,0.0,0.02886]
[1777665597755,63.24,78362.1,0.0,-0.99973,0.0,0.02886]
[1777665598042,63.24,78361.3,0.0,-0.99973,0.0,0.02881]
[1777665599049,63.24,78362.47,0.0,-0.99973,0.0,0.02888]
[1777665599828,63.24,78362.47,0.0,-0.99973,0.0,0.02888]
[1777665601064,63.24,78373.64,0.0,-0.99973,0.0,0.0295]
[1777665602071,63.24,78385.95,0.0,-0.99972,0.0,0.03019]
[1777665603078,63.24,78387.65,0.0,-0.99972,0.0,0.03029]
[1777665605096,63.24,78389.43,0.0,-0.99972,0.0,0.03039]
[1777665606306,63.24,78389.43,0.0,-0.99972,0.0,0.03039]
[1777665606349,63.24,78391.51,0.0,-0.99972,0.0,0.03051]
[1777665607110,63.24,78392.27,0.0,-0.99972,0.0,0.03055]
[1777665609125,63.24,78393.64,0.0,-0.99971,0.0,0.03063]
[1777665609861,63.24,78393.64,0.0,-0.99971,0.0,0.03063]
[1777665610075,63.24,78393.64,0.0,-0.99971,0.0,0.03063]
[1777665611241,63.24,78394.1,0.0,-0.99971,0.0,0.03066]
[1777665611325,63.24,78394.1,0.0,-0.99971,0.0,0.03066]
[1777665611425,63.24,78397.47,0.0,-0.99971,0.0,0.03086]
[1777665612146,63.24,78396.07,0.0,-0.99971,0.0,0.03077]
[1777665613152,63.24,78396.81,0.0,-0.99971,0.0,0.03082]
[1777665616174,63.24,78398.03,0.0,-0.99971,0.0,0.03089]
[1777665618406,63.24,78398.37,0.0,-0.99971,0.0,0.03091]
[1777665618436,63.24,78411.51,0.0,-0.9997,0.0,0.03168]
[1777665618905,63.24,78411.51,0.0,-0.9997,0.0,0.03168]
[1777665619195,63.24,78411.5,0.0,-0.9997,0.0,0.03168]
[1777665621671,63.24,78410.77,0.0,-0.9997,0.0,0.03164]
[1777665622216,63.24,78413.15,0.0,-0.9997,0.0,0.03178]
[1777665622773,63.24,78413.15,0.0,-0.9997,0.0,0.03178]
[1777665622831,63.24,78413.15,0.0,-0.9997,0.0,0.03178]
[1777665623223,63.24,78411.54,0.0,-0.9997,0.0,0.03169]
[1777665624230,63.24,78408.29,0.0,-0.99971,0.0,0.03149]
[1777665625237,63.24,78398.15,0.0,-0.99971,0.0,0.0309]
[1777665626244,63.24,78391.25,0.0,-0.99972,0.0,0.0305]
[1777665627286,63.24,78391.25,0.0,-0.99972,0.0,0.0305]
[1777665627328,63.24,78391.25,0.0,-0.99972,0.0,0.0305]
[1777665627370,63.24,78391.25,0.0,-0.99972,0.0,0.0305]
[1777665627581,63.24,78391.25,0.0,-0.99972,0.0,0.0305]
[1777665628254,63.24,78390.89,0.0,-0.99972,0.0,0.03047]
[1777665628286,63.24,78390.89,0.0,-0.99972,0.0,0.03047]
[1777665628325,63.24,78390.89,0.0,-0.99972,0.0,0.03047]
[1777665628411,63.24,78391.59,0.0,-0.99972,0.0,0.03052]
[1777665631279,63.24,78392.11,0.0,-0.99972,0.0,0.03027]
[1777665636314,63.24,78391.96,0.0,-0.99972,0.0,0.03026]
[1777665638074,63.24,78391.71,0.0,-0.99972,0.0,0.03025]
[1777665638328,63.24,78382.47,0.0,-0.99972,0.0,0.02972]
[1777665639335,63.24,78379.54,0.0,-0.99973,0.0,0.02956]
[1777665640342,63.24,78381.67,0.0,-0.99972,0.0,0.02968]
[1777665645376,63.24,78381.42,0.0,-0.99972,0.0,0.02966]
[1777665647005,63.24,78381.46,0.0,-0.99972,0.0,0.02967]
[1777665647075,63.24,78381.46,0.0,-0.99972,0.0,0.02967]
[1777665648653,63.24,78381.62,0.0,-0.99972,0.0,0.02968]
[1777665648657,63.24,78381.16,0.0,-0.99972,0.0,0.02965]
[1777665648726,63.24,78381.16,0.0,-0.99972,0.0,0.02965]
[1777665648833,63.24,78381.16,0.0,-0.99972,0.0,0.02965]
[1777665649405,63.24,78381.31,0.0,-0.99972,0.0,0.02966]
[1777665654440,63.24,78381.38,0.0,-0.99972,0.0,0.02966]
[1777665656455,63.24,78374.67,0.0,-0.99973,0.0,0.02929]
[1777665658469,63.24,78371.16,0.0,-0.99973,0.0,0.02909]
[1777665661490,63.24,78376.31,0.0,-0.99973,0.0,0.02938]
[1777665663118,63.24,78376.3,0.0,-0.99973,0.0,0.02938]
[1777665663326,63.24,78376.3,0.0,-0.99973,0.0,0.02938]
[1777665663504,63.24,78380.1,0.0,-0.99972,0.0,0.02959]
[1777665665268,63.24,78381.0,0.0,-0.99972,0.0,0.02964]
[1777665665286,63.24,78381.0,0.0,-0.99972,0.0,0.02964]
[1777665665325,63.24,78381.0,0.0,-0.99972,0.0,0.02964]
[1777665665518,63.24,78381.3,0.0,-0.99972,0.0,0.02966]
[1777665666529,63.24,78375.46,0.0,-0.99973,0.0,0.02933]
[1777665668543,63.24,78373.1,0.0,-0.99973,0.0,0.0292]
[1777665669550,63.24,78371.3,0.0,-0.99973,0.0,0.0291]
[1777665671564,63.24,78363.06,0.0,-0.99973,0.0,0.02865]
[1777665672571,63.24,78361.55,0.0,-0.99973,0.0,0.02856]
[1777665673683,63.24,78361.55,0.0,-0.99973,0.0,0.02856]
[1777665673832,63.24,78360.55,0.0,-0.99974,0.0,0.02851]
[1777665674657,63.24,78360.55,0.0,-0.99974,0.0,0.02851]
[1777665674676,63.24,78359.94,0.0,-0.99974,0.0,0.02848]
[1777665674733,63.24,78359.94,0.0,-0.99974,0.0,0.02848]
[1777665674831,63.24,78359.94,0.0,-0.99974,0.0,0.02848]
[1777665675592,63.24,78360.5,0.0,-0.99974,0.0,0.02851]
[1777665678613,63.24,78358.87,0.0,-0.99974,0.0,0.02842]
[1777665681634,63.24,78355.42,0.0,-0.99974,0.0,0.02823]
[1777665682216,63.24,78355.42,0.0,-0.99974,0.0,0.02823]
[1777665682328,63.24,78355.42,0.0,-0.99974,0.0,0.02823]
[1777665684655,63.24,78353.87,0.0,-0.99974,0.0,0.02815]
[1777665685662,63.24,78355.39,0.0,-0.99974,0.0,0.02823]
[1777665688684,63.24,78359.04,0.0,-0.99974,0.0,0.02843]
[1777665689002,63.24,78359.04,0.0,-0.99974,0.0,0.02843]
[1777665689076,63.24,78359.04,0.0,-0.99974,0.0,0.02843]
[1777665689724,63.24,78359.04,0.0,-0.99974,0.0,0.02843]
[1777665689831,63.24,78358.67,0.0,-0.99974,0.0,0.02841]
[1777665690077,63.24,78358.67,0.0,-0.99974,0.0,0.02841]
[1777665690698,63.24,78357.36,0.0,-0.99974,0.0,0.02834]
[1777665691705,63.24,78356.38,0.0,-0.99974,0.0,0.02803]
[1777665694736,63.24,78357.48,0.0,-0.99974,0.0,0.02809]
[1777665694826,63.24,78356.84,0.0,-0.99974,0.0,0.02805]
[1777665695110,63.24,78356.84,0.0,-0.99974,0.0,0.02805]
[1777665695327,63.24,78356.84,0.0,-0.99974,0.0,0.02805]
[1777665695338,63.24,78356.84,0.0,-0.99974,0.0,0.02805]
[1777665695575,63.24,78356.84,0.0,-0.99974,0.0,0.02805]
[1777665695733,63.24,78356.47,0.0,-0.99974,0.0,0.02803]
[1777665699223,63.24,78355.16,0.0,-0.99974,0.0,0.02796]
[1777665699327,63.24,78355.16,0.0,-0.99974,0.0,0.02796]
[1777665703999,63.24,78355.89,0.0,-0.99974,0.0,0.028]
[1777665704081,63.24,78355.89,0.0,-0.99974,0.0,0.028]
[1777665704202,63.24,78355.89,0.0,-0.99974,0.0,0.028]
[1777665704326,63.24,78355.89,0.0,-0.99974,0.0,0.028]
[1777665704427,63.24,78355.82,0.0,-0.99974,0.0,0.028]
[1777665705803,63.24,78358.3,0.0,-0.99974,0.0,0.02813]
[1777665707369,63.24,78358.3,0.0,-0.99974,0.0,0.02813]
[1777665707583,63.24,78358.3,0.0,-0.99974,0.0,0.02813]
[1777665710622,63.24,78359.61,0.0,-0.99974,0.0,0.0282]
[1777665713674,63.24,78360.23,0.0,-0.99974,0.0,0.02823]
[1777665713833,63.24,78359.4,0.0,-0.99974,0.0,0.02819]
[1777665714356,63.24,78359.4,0.0,-0.99974,0.0,0.02819]
[1777665714439,63.24,78359.4,0.0,-0.99974,0.0,0.02819]
[1777665714576,63.24,78359.4,0.0,-0.99974,0.0,0.02819]
[1777665714650,63.24,78359.79,0.0,-0.99974,0.0,0.02821]
[1777665719901,63.24,78359.39,0.0,-0.99974,0.0,0.02819]
[1777665720907,63.24,78361.05,0.0,-0.99974,0.0,0.02828]
[1777665725945,63.24,78359.52,0.0,-0.99974,0.0,0.0282]
[1777665727462,63.24,78359.52,0.0,-0.99974,0.0,0.0282]
[1777665727576,63.24,78359.52,0.0,-0.99974,0.0,0.0282]
[1777665727766,63.24,78359.52,0.0,-0.99974,0.0,0.0282]
[1777665727837,63.24,78360.38,0.0,-0.99974,0.0,0.02824]
[1777665727915,63.24,78360.38,0.0,-0.99974,0.0,0.02824]
[1777665728076,63.24,78360.38,0.0,-0.99974,0.0,0.02824]
[1777665728177,63.24,78360.56,0.0,-0.99974,0.0,0.02825]
[1777665731987,63.24,78359.08,0.0,-0.99974,0.0,0.02817]
[1777665734001,63.24,78356.7,0.0,-0.99974,0.0,0.02805]
[1777665735941,63.24,78356.4,0.0,-0.99974,0.0,0.02803]
[1777665736078,63.24,78356.4,0.0,-0.99974,0.0,0.02803]
[1777665736116,63.24,78356.4,0.0,-0.99974,0.0,0.02803]
[1777665736148,63.24,78356.4,0.0,-0.99974,0.0,0.02803]
[1777665736328,63.24,78356.4,0.0,-0.99974,0.0,0.02803]
[1777665736372,63.24,78356.35,0.0,-0.99974,0.0,0.02803]
[1777665737291,63.24,78356.35,0.0,-0.99974,0.0,0.02803]
[1777665737376,63.24,78349.23,0.0,-0.99974,0.0,0.02765]
[1777665738031,63.24,78346.76,0.0,-0.99975,0.0,0.02752]
[1777665740215,63.24,78347.46,0.0,-0.99974,0.0,0.02755]
[1777665740330,63.24,78347.46,0.0,-0.99974,0.0,0.02755]
[1777665746088,63.24,78348.15,0.0,-0.99974,0.0,0.02759]
[1777665747095,63.24,78350.12,0.0,-0.99974,0.0,0.0277]
[1777665748103,63.24,78352.78,0.0,-0.99974,0.0,0.02784]
[1777665750940,63.24,78352.7,0.0,-0.99974,0.0,0.02783]
[1777665751011,63.24,78352.7,0.0,-0.99974,0.0,0.02783]
[1777665751078,63.24,78352.7,0.0,-0.99974,0.0,0.02783]
[1777665751327,63.24,78352.7,0.0,-0.99974,0.0,0.02783]
[1777665751428,63.24,78352.66,0.0,-0.99974,0.0,0.02758]
[1777665754474,63.24,78353.73,0.0,-0.99974,0.0,0.02763]
[1777665755131,63.24,78354.18,0.0,-0.99974,0.0,0.02766]
[1777665755152,63.24,78357.01,0.0,-0.99974,0.0,0.02781]
[1777665756159,63.24,78355.33,0.0,-0.99974,0.0,0.02772]
[1777665758173,63.24,78353.83,0.0,-0.99974,0.0,0.02764]
[1777665759007,63.24,78353.83,0.0,-0.99974,0.0,0.02764]
[1777665759050,63.24,78353.83,0.0,-0.99974,0.0,0.02764]
[1777665759080,63.24,78353.83,0.0,-0.99974,0.0,0.02764]
[1777665759140,63.24,78353.83,0.0,-0.99974,0.0,0.02764]
[1777665759328,63.24,78353.83,0.0,-0.99974,0.0,0.02764]
[1777665759387,63.24,78354.08,0.0,-0.99974,0.0,0.02765]
[1777665760558,63.24,78354.08,0.0,-0.99974,0.0,0.02765]
[1777665761194,63.24,78355.73,0.0,-0.99974,0.0,0.02774]
[1777665762424,63.24,78355.73,0.0,-0.99974,0.0,0.02774]
[1777665762781,63.24,78355.73,0.0,-0.99974,0.0,0.02774]
[1777665762828,63.24,78355.73,0.0,-0.99974,0.0,0.02774]
[1777665766675,63.24,78356.58,0.0,-0.99974,0.0,0.02778]
[1777665766749,63.24,78356.58,0.0,-0.99974,0.0,0.02778]
[1777665766832,63.24,78356.58,0.0,-0.99974,0.0,0.02778]
[1777665766767,63.24,78356.23,0.0,-0.99974,0.0,0.02776]
[1777665768245,63.24,78351.53,0.0,-0.99974,0.0,0.02752]
[1777665769252,63.24,78344.42,0.0,-0.99975,0.0,0.02714]
[1777665770259,63.24,78343.04,0.0,-0.99975,0.0,0.02707]
[1777665772777,63.24,78342.73,0.0,-0.99975,0.0,0.02706]
[1777665772828,63.24,78342.73,0.0,-0.99975,0.0,0.02706]
[1777665772836,63.24,78342.62,0.0,-0.99975,0.0,0.02705]
[1777665772848,63.24,78342.62,0.0,-0.99975,0.0,0.02705]
[1777665772959,63.24,78342.62,0.0,-0.99975,0.0,0.02705]
[1777665773076,63.24,78342.62,0.0,-0.99975,0.0,0.02705]
[1777665773280,63.24,78342.55,0.0,-0.99975,0.0,0.02705]
[1777665774287,63.24,78340.46,0.0,-0.99975,0.0,0.02694]
[1777665777308,63.24,78342.36,0.0,-0.99975,0.0,0.02704]
[1777665778314,63.24,78344.86,0.0,-0.99975,0.0,0.02717]
[1777665780234,63.24,78344.17,0.0,-0.99975,0.0,0.02713]
[1777665780315,63.24,78344.17,0.0,-0.99975,0.0,0.02713]
[1777665780331,63.24,78344.17,0.0,-0.99975,0.0,0.02713]
[1777665780403,63.24,78344.17,0.0,-0.99975,0.0,0.02713]
[1777665780577,63.24,78344.17,0.0,-0.99975,0.0,0.02713]
[1777665780644,63.24,78345.57,0.0,-0.99975,0.0,0.0272]
[1777665786514,63.24,78345.16,0.0,-0.99975,0.0,0.02718]
[1777665786578,63.24,78345.16,0.0,-0.99975,0.0,0.02718]
[1777665786597,63.24,78345.16,0.0,-0.99975,0.0,0.02718]
[1777665786832,63.24,78345.16,0.0,-0.99975,0.0,0.02718]
[1777665786671,63.24,78344.89,0.0,-0.99975,0.0,0.02717]
[1777665792460,63.24,78344.05,0.0,-0.99975,0.0,0.02713]
[1777665795783,63.24,78344.33,0.0,-0.99975,0.0,0.02714]
[1777665795830,63.24,78344.33,0.0,-0.99975,0.0,0.02714]
[1777665795434,63.24,78346.87,0.0,-0.99975,0.0,0.02727]
[1777665795943,63.24,78346.87,0.0,-0.99975,0.0,0.02727]
[1777665795986,63.24,78346.87,0.0,-0.99975,0.0,0.02727]
[1777665796075,63.24,78346.87,0.0,-0.99975,0.0,0.02727]
[1777665795877,63.24,78346.87,0.0,-0.99975,0.0,0.02727]
[1777665797447,63.24,78346.59,0.0,-0.99975,0.0,0.02726]
[1777665802483,63.24,78347.36,0.0,-0.99975,0.0,0.0273]
[1777665804497,63.24,78356.61,0.0,-0.99974,0.0,0.02778]
[1777665805504,63.24,78358.4,0.0,-0.99974,0.0,0.02788]
[1777665806978,63.24,78358.78,0.0,-0.99974,0.0,0.0279]
[1777665807077,63.24,78358.78,0.0,-0.99974,0.0,0.0279]
[1777665807096,63.24,78358.78,0.0,-0.99974,0.0,0.0279]
[1777665807256,63.24,78358.78,0.0,-0.99974,0.0,0.0279]
[1777665807326,63.24,78358.78,0.0,-0.99974,0.0,0.0279]
[1777665807518,63.24,78358.69,0.0,-0.99974,0.0,0.0279]
[1777665811546,63.24,78358.8,0.0,-0.99974,0.0,0.02765]
[1777665812553,63.24,78356.68,0.0,-0.99974,0.0,0.02753]
[1777665814566,63.24,78354.1,0.0,-0.99975,0.0,0.0274]
[1777665819601,63.24,78355.29,0.0,-0.99975,0.0,0.02746]
[1777665821519,63.24,78354.83,0.0,-0.99975,0.0,0.02744]
[1777665821575,63.24,78354.83,0.0,-0.99975,0.0,0.02744]
[1777665826650,63.24,78355.22,0.0,-0.99975,0.0,0.02746]
[1777665827169,63.24,78355.22,0.0,-0.99975,0.0,0.02746]
[1777665828029,63.24,78355.01,0.0,-0.99975,0.0,0.02745]
[1777665828078,63.24,78355.01,0.0,-0.99975,0.0,0.02745]
[1777665828092,63.24,78355.01,0.0,-0.99975,0.0,0.02745]
[1777665829672,63.24,78355.05,0.0,-0.99975,0.0,0.02745]
[1777665831915,63.24,78355.18,0.0,-0.99975,0.0,0.02746]
[1777665833122,63.24,78355.43,0.0,-0.99975,0.0,0.02747]
[1777665833325,63.24,78355.43,0.0,-0.99975,0.0,0.02747]
[1777665834205,63.24,78355.43,0.0,-0.99975,0.0,0.02747]
[1777665839742,63.24,78355.08,0.0,-0.99975,0.0,0.02745]
[1777665844777,63.24,78355.16,0.0,-0.99975,0.0,0.02745]
[1777665849812,63.24,78355.33,0.0,-0.99975,0.0,0.02746]
[1777665851827,63.24,78353.37,0.0,-0.99975,0.0,0.02736]
[1777665854444,63.24,78352.5,0.0,-0.99975,0.0,0.02732]
[1777665854563,63.24,78352.5,0.0,-0.99975,0.0,0.02732]
[1777665854577,63.24,78352.5,0.0,-0.99975,0.0,0.02732]
[1777665854665,63.24,78352.5,0.0,-0.99975,0.0,0.02732]
[1777665854798,63.24,78352.5,0.0,-0.99975,0.0,0.02732]
[1777665854828,63.24,78352.5,0.0,-0.99975,0.0,0.02732]
[1777665854848,63.24,78352.04,0.0,-0.99975,0.0,0.02729]
[1777665858324,63.24,78352.34,0.0,-0.99975,0.0,0.02731]
[1777665858574,63.24,78352.34,0.0,-0.99975,0.0,0.02731]
[1777665858678,63.24,78352.34,0.0,-0.99975,0.0,0.02731]
[1777665858875,63.24,78352.66,0.0,-0.99975,0.0,0.02732]
[1777665862328,63.24,78353.03,0.0,-0.99975,0.0,0.02734]
[1777665862576,63.24,78353.03,0.0,-0.99975,0.0,0.02734]
[1777665862683,63.24,78353.03,0.0,-0.99975,0.0,0.02734]
[1777665862904,63.24,78353.13,0.0,-0.99975,0.0,0.02735]
[1777665864482,63.24,78353.17,0.0,-0.99975,0.0,0.02735]
[1777665864575,63.24,78353.17,0.0,-0.99975,0.0,0.02735]
[1777665866326,63.24,78354.12,0.0,-0.99975,0.0,0.0274]
[1777665866576,63.24,78354.12,0.0,-0.99975,0.0,0.0274]
[1777665866931,63.24,78356.22,0.0,-0.99974,0.0,0.02751]
[1777665868945,63.24,78360.49,0.0,-0.99974,0.0,0.02774]
[1777665869953,63.24,78369.71,0.0,-0.99974,0.0,0.02823]
[1777665870960,63.24,78369.21,0.0,-0.99974,0.0,0.0282]
[1777665872296,63.24,78369.21,0.0,-0.99974,0.0,0.0282]
[1777665872329,63.24,78369.21,0.0,-0.99974,0.0,0.0282]
[1777665872489,63.24,78369.21,0.0,-0.99974,0.0,0.0282]
[1777665872576,63.24,78369.21,0.0,-0.99974,0.0,0.0282]
[1777665872741,63.24,78369.21,0.0,-0.99974,0.0,0.0282]
[1777665872825,63.24,78369.21,0.0,-0.99974,0.0,0.0282]
[1777665872926,63.24,78369.67,0.0,-0.99974,0.0,0.02797]
[1777665878742,63.24,78370.66,0.0,-0.99974,0.0,0.02802]
[1777665880934,63.24,78371.74,0.0,-0.99974,0.0,0.02808]
[1777665881009,63.24,78371.67,0.0,-0.99974,0.0,0.02808]
[1777665881076,63.24,78371.67,0.0,-0.99974,0.0,0.02808]
[1777665881218,63.24,78371.67,0.0,-0.99974,0.0,0.02808]
[1777665881325,63.24,78371.67,0.0,-0.99974,0.0,0.02808]
[1777665881420,63.24,78371.74,0.0,-0.99974,0.0,0.02808]
[1777665889087,63.24,78370.8,0.0,-0.99974,0.0,0.02803]
[1777665891539,63.24,78370.8,0.0,-0.99974,0.0,0.02803]
[1777665891576,63.24,78370.8,0.0,-0.99974,0.0,0.02803]
[1777665891663,63.24,78370.8,0.0,-0.99974,0.0,0.02803]
[1777665891677,63.24,78370.8,0.0,-0.99974,0.0,0.02803]
[1777665892032,63.24,78370.8,0.0,-0.99974,0.0,0.02803]
[1777665892074,63.24,78370.8,0.0,-0.99974,0.0,0.02803]
[1777665896860,63.24,78371.26,0.0,-0.99974,0.0,0.02805]
[1777665901598,63.24,78370.99,0.0,-0.99974,0.0,0.02804]
[1777665901610,63.24,78365.89,0.0,-0.99974,0.0,0.02777]
[1777665902178,63.24,78353.78,0.0,-0.99975,0.0,0.02713]
[1777665903185,63.24,78351.57,0.0,-0.99975,0.0,0.02702]
[1777665904193,63.24,78351.08,0.0,-0.99975,0.0,0.02699]
[1777665905842,63.24,78351.08,0.0,-0.99975,0.0,0.02699]
[1777665905943,63.24,78350.97,0.0,-0.99975,0.0,0.02699]
[1777665905983,63.24,78350.97,0.0,-0.99975,0.0,0.02699]
[1777665906077,63.24,78350.97,0.0,-0.99975,0.0,0.02699]
[1777665906232,63.24,78350.97,0.0,-0.99975,0.0,0.02699]
[1777665906242,63.24,78350.97,0.0,-0.99975,0.0,0.02699]
[1777665906330,63.24,78350.97,0.0,-0.99975,0.0,0.02699]
[1777665906334,63.24,78351.08,0.0,-0.99975,0.0,0.02699]
[1777665908326,63.24,78351.15,0.0,-0.99975,0.0,0.027]
[1777665908519,63.24,78351.15,0.0,-0.99975,0.0,0.027]
[1777665908619,63.24,78351.59,0.0,-0.99975,0.0,0.02702]
[1777665910331,63.24,78352.1,0.0,-0.99975,0.0,0.02704]
[1777665910369,63.24,78352.1,0.0,-0.99975,0.0,0.02704]
[1777665910431,63.24,78353.26,0.0,-0.99975,0.0,0.0271]
[1777665912837,63.24,78351.29,0.0,-0.99975,0.0,0.027]
[1777665913971,63.24,78351.29,0.0,-0.99975,0.0,0.027]
[1777665914330,63.24,78351.79,0.0,-0.99975,0.0,0.02703]
[1777665914363,63.24,78351.79,0.0,-0.99975,0.0,0.02703]
[1777665914431,63.24,78351.82,0.0,-0.99975,0.0,0.02703]
[1777665916699,63.24,78351.98,0.0,-0.99975,0.0,0.02704]
[1777665916827,63.24,78351.98,0.0,-0.99975,0.0,0.02704]
[1777665918326,63.24,78351.94,0.0,-0.99975,0.0,0.02704]
[1777665918576,63.24,78351.94,0.0,-0.99975,0.0,0.02704]
[1777665918715,63.24,78351.94,0.0,-0.99975,0.0,0.02704]
[1777665918817,63.24,78352.01,0.0,-0.99975,0.0,0.02704]
[1777665919298,63.24,78353.3,0.0,-0.99975,0.0,0.02711]
[1777665920304,63.24,78354.47,0.0,-0.99975,0.0,0.02717]
[1777665922329,63.24,78354.21,0.0,-0.99975,0.0,0.02715]
[1777665922574,63.24,78354.21,0.0,-0.99975,0.0,0.02715]
[1777665922733,63.24,78354.21,0.0,-0.99975,0.0,0.02715]
[1777665922799,63.24,78353.56,0.0,-0.99975,0.0,0.02712]
[1777665923325,63.24,78350.96,0.0,-0.99975,0.0,0.02699]
[1777665924682,63.24,78350.96,0.0,-0.99975,0.0,0.02699]
[1777665924827,63.24,78350.96,0.0,-0.99975,0.0,0.02699]
[1777665926325,63.24,78350.94,0.0,-0.99975,0.0,0.02698]
[1777665926575,63.24,78350.94,0.0,-0.99975,0.0,0.02698]
[1777665926723,63.24,78350.94,0.0,-0.99975,0.0,0.02698]
[1777665926821,63.24,78350.96,0.0,-0.99975,0.0,0.02699]
[1777665930329,63.24,78350.25,0.0,-0.99975,0.0,0.02695]
[1777665930577,63.24,78350.25,0.0,-0.99975,0.0,0.02695]
[1777665930844,63.24,78350.25,0.0,-0.99975,0.0,0.02695]
[1777665930931,63.24,78348.96,0.0,-0.99975,0.0,0.02688]
[1777665931988,63.24,78348.96,0.0,-0.99975,0.0,0.02688]
[1777665932075,63.24,78347.22,0.0,-0.99975,0.0,0.02655]
[1777665932389,63.24,78345.71,0.0,-0.99975,0.0,0.02647]
[1777665934341,63.24,78344.81,0.0,-0.99976,0.0,0.02642]
[1777665934576,63.24,78344.81,0.0,-0.99976,0.0,0.02642]
[1777665934757,63.24,78344.81,0.0,-0.99976,0.0,0.02642]
[1777665934792,63.24,78344.64,0.0,-0.99976,0.0,0.02641]
[1777665938329,63.24,78344.62,0.0,-0.99976,0.0,0.02641]
[1777665938576,63.24,78344.62,0.0,-0.99976,0.0,0.02641]
[1777665938721,63.24,78344.62,0.0,-0.99976,0.0,0.02641]
[1777665938823,63.24,78345.19,0.0,-0.99976,0.0,0.02644]
[1777665940894,63.24,78345.37,0.0,-0.99975,0.0,0.02645]
[1777665940996,63.24,78343.45,0.0,-0.99976,0.0,0.02635]
[1777665941077,63.24,78343.45,0.0,-0.99976,0.0,0.02635]
[1777665942333,63.24,78342.46,0.0,-0.99976,0.0,0.0263]
[1777665942576,63.24,78342.46,0.0,-0.99976,0.0,0.0263]
[1777665942746,63.24,78342.46,0.0,-0.99976,0.0,0.0263]
[1777665942822,63.24,78341.84,0.0,-0.99976,0.0,0.02627]
[1777665943845,63.24,78341.84,0.0,-0.99976,0.0,0.02627]
[1777665943919,63.24,78337.45,0.0,-0.99976,0.0,0.02605]
[1777665944473,63.24,78334.89,0.0,-0.99976,0.0,0.02592]
[1777665945985,63.24,78334.89,0.0,-0.99976,0.0,0.02592]
[1777665946076,63.24,78334.91,0.0,-0.99976,0.0,0.02592]
[1777665946325,63.24,78334.91,0.0,-0.99976,0.0,0.02592]
[1777665946536,63.24,78334.91,0.0,-0.99976,0.0,0.02592]
[1777665946575,63.24,78334.91,0.0,-0.99976,0.0,0.02592]
[1777665946664,63.24,78334.91,0.0,-0.99976,0.0,0.02592]
[1777665946728,63.24,78334.0,0.0,-0.99976,0.0,0.02588]
[1777665947494,63.24,78332.33,0.0,-0.99976,0.0,0.0258]
[1777665949508,63.24,78327.88,0.0,-0.99976,0.0,0.02558]
[1777665953357,63.24,78327.95,0.0,-0.99976,0.0,0.02558]
[1777665953576,63.24,78327.95,0.0,-0.99976,0.0,0.02558]
[1777665955993,63.24,78328.02,0.0,-0.99976,0.0,0.02558]
[1777665956056,63.24,78328.02,0.0,-0.99976,0.0,0.02558]
[1777665956074,63.24,78328.02,0.0,-0.99976,0.0,0.02558]
[1777665956201,63.24,78328.02,0.0,-0.99976,0.0,0.02558]
[1777665956915,63.24,78328.02,0.0,-0.99976,0.0,0.02558]
[1777665956957,63.24,78328.2,0.0,-0.99976,0.0,0.02559]
[1777665958330,63.24,78328.32,0.0,-0.99976,0.0,0.0256]
[1777665958486,63.24,78328.32,0.0,-0.99976,0.0,0.0256]
[1777665958571,63.24,78328.34,0.0,-0.99976,0.0,0.0256]
[1777665963399,63.24,78328.21,0.0,-0.99976,0.0,0.02559]
[1777665963570,63.24,78328.21,0.0,-0.99976,0.0,0.02559]
[1777665963576,63.24,78328.21,0.0,-0.99976,0.0,0.02559]
[1777665963886,63.24,78328.21,0.0,-0.99976,0.0,0.02559]
[1777665963987,63.24,78327.51,0.0,-0.99976,0.0,0.02556]
[1777665964076,63.24,78327.51,0.0,-0.99976,0.0,0.02556]
[1777665964613,63.24,78331.14,0.0,-0.99976,0.0,0.02574]
[1777665965619,63.24,78332.33,0.0,-0.99976,0.0,0.0258]
[1777665967136,63.24,78332.36,0.0,-0.99976,0.0,0.0258]
[1777665967190,63.24,78332.36,0.0,-0.99976,0.0,0.0258]
[1777665967325,63.24,78332.36,0.0,-0.99976,0.0,0.0258]
[1777665967499,63.24,78332.36,0.0,-0.99976,0.0,0.0258]
[1777665967635,63.24,78330.73,0.0,-0.99976,0.0,0.02572]
[1777665968642,63.24,78332.15,0.0,-0.99976,0.0,0.02579]
[1777665969594,63.24,78332.15,0.0,-0.99976,0.0,0.02579]
[1777665969827,63.24,78332.15,0.0,-0.99976,0.0,0.02579]
[1777665970328,63.24,78331.74,0.0,-0.99976,0.0,0.02577]
[1777665970576,63.24,78331.74,0.0,-0.99976,0.0,0.02577]
[1777665970795,63.24,78331.74,0.0,-0.99976,0.0,0.02577]
[1777665970890,63.24,78331.19,0.0,-0.99976,0.0,0.02574]
[1777665974331,63.24,78331.3,0.0,-0.99976,0.0,0.02574]
[1777665974578,63.24,78331.3,0.0,-0.99976,0.0,0.02574]
[1777665974721,63.24,78331.3,0.0,-0.99976,0.0,0.02574]
[1777665974815,63.24,78331.3,0.0,-0.99976,0.0,0.02574]
[1777665976697,63.24,78333.61,0.0,-0.99976,0.0,0.02586]
[1777665977705,63.24,78336.68,0.0,-0.99976,0.0,0.02601]
[1777665978133,63.24,78336.68,0.0,-0.99976,0.0,0.02601]
[1777665978309,63.24,78336.68,0.0,-0.99976,0.0,0.02601]
[1777665978327,63.24,78336.68,0.0,-0.99976,0.0,0.02601]
[1777665978450,63.24,78336.68,0.0,-0.99976,0.0,0.02601]
[1777665978712,63.24,78337.04,0.0,-0.99976,0.0,0.02603]
[1777665979380,63.24,78337.04,0.0,-0.99976,0.0,0.02603]
[1777665979581,63.24,78337.04,0.0,-0.99976,0.0,0.02603]
[1777665980330,63.24,78336.87,0.0,-0.99976,0.0,0.02602]
[1777665980574,63.24,78336.87,0.0,-0.99976,0.0,0.02602]
[1777665980768,63.24,78336.87,0.0,-0.99976,0.0,0.02602]
[1777665980869,63.24,78336.72,0.0,-0.99976,0.0,0.02602]
[1777665984327,63.24,78336.33,0.0,-0.99976,0.0,0.026]
[1777665984575,63.24,78336.33,0.0,-0.99976,0.0,0.026]
[1777665984597,63.24,78336.33,0.0,-0.99976,0.0,0.026]
[1777665984972,63.24,78342.19,0.0,-0.99976,0.0,0.02629]
[1777665985761,63.24,78341.41,0.0,-0.99976,0.0,0.02625]
[1777665986191,63.24,78341.41,0.0,-0.99976,0.0,0.02625]
[1777665986325,63.24,78341.41,0.0,-0.99976,0.0,0.02625]
[1777665986768,63.24,78335.93,0.0,-0.99976,0.0,0.02598]
[1777665989789,63.24,78334.21,0.0,-0.99976,0.0,0.02589]
[1777665992810,63.24,78334.04,0.0,-0.99976,0.0,0.02564]
[1777665994825,63.24,78328.67,0.0,-0.99977,0.0,0.02538]
[1777665995388,63.24,78328.67,0.0,-0.99977,0.0,0.02538]
[1777665995575,63.24,78328.67,0.0,-0.99977,0.0,0.02538]
[1777665995831,63.24,78330.01,0.0,-0.99976,0.0,0.02544]
[1777665996491,63.24,78330.01,0.0,-0.99976,0.0,0.02544]
[1777665997846,63.24,78331.26,0.0,-0.99976,0.0,0.0255]
[1777665999326,63.24,78330.73,0.0,-0.99976,0.0,0.02548]
[1777665999581,63.24,78330.73,0.0,-0.99976,0.0,0.02548]
[1777666005901,63.24,78326.54,0.0,-0.99977,0.0,0.02527]
[1777666006912,63.24,78326.54,0.0,-0.99977,0.0,0.02527]
[1777666006930,63.24,78330.23,0.0,-0.99976,0.0,0.02545]
[1777666007916,63.24,78327.74,0.0,-0.99977,0.0,0.02533]
[1777666012950,63.24,78329.8,0.0,-0.99976,0.0,0.02543]
[1777666014511,63.24,78330.24,0.0,-0.99976,0.0,0.02545]
[1777666014575,63.24,78330.24,0.0,-0.99976,0.0,0.02545]
[1777666020000,63.24,78330.02,0.0,-0.99976,0.0,0.02544]
[1777666021007,63.24,78327.43,0.0,-0.99977,0.0,0.02532]
[1777666022014,63.24,78323.36,0.0,-0.99977,0.0,0.02512]
[1777666022605,63.24,78323.36,0.0,-0.99977,0.0,0.02512]
[1777666022832,63.24,78323.36,0.0,-0.99977,0.0,0.02512]
[1777666023021,63.24,78322.19,0.0,-0.99977,0.0,0.02506]
[1777666027828,63.24,78322.62,0.0,-0.99977,0.0,0.02508]
[1777666030070,63.24,78325.2,0.0,-0.99977,0.0,0.02521]
[1777666033091,63.24,78321.69,0.0,-0.99977,0.0,0.02504]
[1777666034097,63.24,78320.57,0.0,-0.99977,0.0,0.02498]
[1777666035105,63.24,78319.53,0.0,-0.99977,0.0,0.02493]
[1777666035405,63.24,78319.53,0.0,-0.99977,0.0,0.02493]
[1777666035578,63.24,78319.53,0.0,-0.99977,0.0,0.02493]
[1777666036112,63.24,78318.06,0.0,-0.99977,0.0,0.02486]
[1777666037119,63.24,78307.24,0.0,-0.99978,0.0,0.02435]
[1777666039034,63.24,78307.24,0.0,-0.99978,0.0,0.02435]
[1777666039075,63.24,78307.24,0.0,-0.99978,0.0,0.02435]
[1777666038126,63.24,78303.91,0.0,-0.99978,0.0,0.02419]
[1777666044168,63.24,78308.21,0.0,-0.99978,0.0,0.02439]
[1777666045175,63.24,78309.88,0.0,-0.99977,0.0,0.02447]
[1777666046763,63.24,78312.52,0.0,-0.99977,0.0,0.0246]
[1777666047189,63.24,78313.91,0.0,-0.99977,0.0,0.02466]
[1777666048354,63.24,78313.91,0.0,-0.99977,0.0,0.02466]
[1777666048579,63.24,78313.91,0.0,-0.99977,0.0,0.02466]
[1777666053231,63.24,78310.28,0.0,-0.99978,0.0,0.02426]
[1777666054297,63.24,78310.28,0.0,-0.99978,0.0,0.02426]
[1777666054327,63.24,78310.28,0.0,-0.99978,0.0,0.02426]
[1777666054428,63.24,78307.85,0.0,-0.99978,0.0,0.02415]
[1777666060682,63.24,78307.23,0.0,-0.99978,0.0,0.02412]
[1777666062599,63.24,78306.74,0.0,-0.99978,0.0,0.0241]
[1777666062826,63.24,78306.74,0.0,-0.99978,0.0,0.0241]
[1777666062927,63.24,78312.12,0.0,-0.99978,0.0,0.02435]
[1777666063301,63.24,78312.99,0.0,-0.99977,0.0,0.02439]
[1777666066021,63.24,78312.98,0.0,-0.99977,0.0,0.02439]
[1777666066123,63.24,78313.75,0.0,-0.99977,0.0,0.02443]
[1777666066932,63.24,78313.75,0.0,-0.99977,0.0,0.02443]
[1777666067976,63.24,78313.75,0.0,-0.99977,0.0,0.02443]
[1777666067991,63.24,78313.13,0.0,-0.99977,0.0,0.0244]
[1777666068330,63.24,78313.13,0.0,-0.99977,0.0,0.0244]
[1777666073371,63.24,78312.54,0.0,-0.99978,0.0,0.02437]
[1777666076392,63.24,78314.14,0.0,-0.99977,0.0,0.02444]
[1777666078112,63.24,78316.71,0.0,-0.99977,0.0,0.02457]
[1777666079389,63.24,78316.73,0.0,-0.99977,0.0,0.02457]
[1777666079575,63.24,78316.73,0.0,-0.99977,0.0,0.02457]
[1777666079639,63.24,78317.61,0.0,-0.99977,0.0,0.02461]
[1777666082434,63.24,78319.06,0.0,-0.99977,0.0,0.02468]
[1777666083441,63.24,78326.44,0.0,-0.99977,0.0,0.02503]
[1777666084214,63.24,78326.44,0.0,-0.99977,0.0,0.02503]
[1777666084326,63.24,78326.44,0.0,-0.99977,0.0,0.02503]
[1777666085059,63.24,78328.26,0.0,-0.99977,0.0,0.02512]
[1777666087469,63.24,78329.76,0.0,-0.99977,0.0,0.02519]
[1777666088475,63.24,78327.59,0.0,-0.99977,0.0,0.02509]
[1777666089483,63.24,78326.3,0.0,-0.99977,0.0,0.02503]
[1777666091497,63.24,78328.78,0.0,-0.99977,0.0,0.02515]
[1777666092504,63.24,78329.82,0.0,-0.99977,0.0,0.0252]
[1777666093495,63.24,78329.82,0.0,-0.99977,0.0,0.0252]
[1777666093575,63.24,78329.82,0.0,-0.99977,0.0,0.0252]
[1777666099553,63.24,78329.37,0.0,-0.99977,0.0,0.02517]
[1777666105000,63.24,78329.25,0.0,-0.99977,0.0,0.02517]
[1777666105074,63.24,78329.25,0.0,-0.99977,0.0,0.02517]
[1777666107609,63.24,78327.87,0.0,-0.99977,0.0,0.0251]
[1777666111637,63.24,78327.84,0.0,-0.99977,0.0,0.02487]
[1777666112391,63.24,78327.84,0.0,-0.99977,0.0,0.02487]
[1777666112576,63.24,78327.84,0.0,-0.99977,0.0,0.02487]
[1777666115665,63.24,78325.37,0.0,-0.99977,0.0,0.02475]
[1777666117267,63.24,78325.37,0.0,-0.99977,0.0,0.02475]
[1777666117328,63.24,78325.37,0.0,-0.99977,0.0,0.02475]
[1777666117679,63.24,78322.31,0.0,-0.99977,0.0,0.0246]
[1777666120699,63.24,78321.63,0.0,-0.99977,0.0,0.02457]
[1777666122714,63.24,78320.79,0.0,-0.99977,0.0,0.02453]
[1777666124163,63.24,78320.79,0.0,-0.99977,0.0,0.02453]
[1777666123721,63.24,78311.62,0.0,-0.99978,0.0,0.0241]
[1777666124326,63.24,78311.62,0.0,-0.99978,0.0,0.0241]
[1777666124728,63.24,78310.03,0.0,-0.99978,0.0,0.02402]
[1777666125701,63.24,78310.03,0.0,-0.99978,0.0,0.02402]
[1777666130676,63.24,78309.81,0.0,-0.99978,0.0,0.02401]
[1777666130827,63.24,78309.81,0.0,-0.99978,0.0,0.02401]
[1777666130830,63.24,78308.91,0.0,-0.99978,0.0,0.02397]
[1777666131329,63.24,78308.91,0.0,-0.99978,0.0,0.02397]
[1777666136812,63.24,78309.39,0.0,-0.99978,0.0,0.02399]
[1777666141847,63.24,78311.52,0.0,-0.99978,0.0,0.02409]
[1777666143899,63.24,78311.41,0.0,-0.99978,0.0,0.02409]
[1777666144075,63.24,78311.41,0.0,-0.99978,0.0,0.02409]
[1777666144868,63.24,78309.25,0.0,-0.99978,0.0,0.02399]
[1777666146882,63.24,78311.06,0.0,-0.99978,0.0,0.02407]
[1777666148092,63.24,78311.06,0.0,-0.99978,0.0,0.02407]
[1777666148154,63.24,78313.66,0.0,-0.99978,0.0,0.02419]
[1777666148325,63.24,78313.66,0.0,-0.99978,0.0,0.02419]
[1777666153931,63.24,78314.55,0.0,-0.99978,0.0,0.02423]
[1777666157121,63.24,78314.34,0.0,-0.99978,0.0,0.02422]
[1777666157325,63.24,78313.98,0.0,-0.99978,0.0,0.02421]
[1777666160981,63.24,78312.35,0.0,-0.99978,0.0,0.02413]
[1777666161695,63.24,78312.35,0.0,-0.99978,0.0,0.02413]
[1777666161826,63.24,78312.35,0.0,-0.99978,0.0,0.02413]
[1777666161987,63.24,78310.93,0.0,-0.99978,0.0,0.02406]
[1777666168029,63.24,78310.92,0.0,-0.99978,0.0,0.02406]
[1777666169037,63.24,78313.16,0.0,-0.99978,0.0,0.02417]
[1777666171050,63.24,78313.01,0.0,-0.99978,0.0,0.02393]
[1777666171598,63.24,78313.01,0.0,-0.99978,0.0,0.02393]
[1777666171827,63.24,78313.01,0.0,-0.99978,0.0,0.02393]
[1777666172058,63.24,78312.0,0.0,-0.99978,0.0,0.02389]
[1777666180114,63.24,78311.61,0.0,-0.99978,0.0,0.02387]
[1777666180597,63.24,78311.61,0.0,-0.99978,0.0,0.02387]
[1777666180826,63.24,78311.61,0.0,-0.99978,0.0,0.02387]
[1777666186156,63.24,78316.89,0.0,-0.99978,0.0,0.02412]
[1777666188169,63.24,78317.62,0.0,-0.99978,0.0,0.02415]
[1777666189177,63.24,78314.91,0.0,-0.99978,0.0,0.02402]
[1777666189709,63.24,78314.91,0.0,-0.99978,0.0,0.02402]
[1777666191472,63.24,78315.03,0.0,-0.99978,0.0,0.02403]
[1777666195220,63.24,78313.95,0.0,-0.99978,0.0,0.02398]
[1777666196227,63.24,78314.67,0.0,-0.99978,0.0,0.02401]
[1777666196328,63.24,78314.67,0.0,-0.99978,0.0,0.02401]
[1777666202269,63.24,78313.43,0.0,-0.99978,0.0,0.02395]
[1777666203276,63.24,78312.21,0.0,-0.99978,0.0,0.0239]
[1777666206822,63.24,78312.66,0.0,-0.99978,0.0,0.02392]
[1777666207123,63.24,78312.66,0.0,-0.99978,0.0,0.02392]
[1777666207198,63.24,78309.76,0.0,-0.99978,0.0,0.02378]
[1777666207342,63.24,78309.76,0.0,-0.99978,0.0,0.02378]
[1777666208191,63.24,78308.88,0.0,-0.99978,0.0,0.02374]
[1777666208643,63.24,78308.88,0.0,-0.99978,0.0,0.02374]
[1777666213346,63.24,78309.61,0.0,-0.99978,0.0,0.02378]
[1777666215170,63.24,78309.61,0.0,-0.99978,0.0,0.02378]
[1777666215182,63.24,78308.56,0.0,-0.99978,0.0,0.02373]
[1777666215326,63.24,78308.56,0.0,-0.99978,0.0,0.02373]
[1777666215652,63.24,78308.56,0.0,-0.99978,0.0,0.02373]
[1777666215751,63.24,78307.87,0.0,-0.99978,0.0,0.0237]
[1777666216367,63.24,78301.09,0.0,-0.99978,0.0,0.02339]
[1777666217507,63.24,78301.09,0.0,-0.99978,0.0,0.02339]
[1777666217575,63.24,78301.09,0.0,-0.99978,0.0,0.02339]
[1777666217603,63.24,78298.18,0.0,-0.99979,0.0,0.02325]
[1777666220392,63.24,78298.16,0.0,-0.99979,0.0,0.02325]
[1777666220401,63.24,78302.85,0.0,-0.99978,0.0,0.02347]
[1777666221408,63.24,78304.35,0.0,-0.99978,0.0,0.02353]
[1777666223184,63.24,78304.35,0.0,-0.99978,0.0,0.02353]
[1777666223247,63.24,78305.8,0.0,-0.99978,0.0,0.0236]
[1777666223327,63.24,78305.8,0.0,-0.99978,0.0,0.0236]
[1777666224431,63.24,78307.2,0.0,-0.99978,0.0,0.02367]
[1777666225438,63.24,78311.51,0.0,-0.99978,0.0,0.02386]
[1777666227774,63.24,78312.07,0.0,-0.99978,0.0,0.02389]
[1777666232487,63.24,78312.25,0.0,-0.99978,0.0,0.02367]
[1777666234196,63.24,78312.25,0.0,-0.99978,0.0,0.02367]
[1777666234326,63.24,78312.29,0.0,-0.99978,0.0,0.02368]
[1777666236493,63.24,78312.29,0.0,-0.99978,0.0,0.02368]
[1777666238170,63.24,78312.29,0.0,-0.99978,0.0,0.02368]
[1777666241248,63.24,78311.92,0.0,-0.99978,0.0,0.02366]
[1777666240543,63.24,78312.61,0.0,-0.99978,0.0,0.02369]
[1777666241325,63.24,78312.61,0.0,-0.99978,0.0,0.02369]
[1777666241550,63.24,78315.39,0.0,-0.99978,0.0,0.02382]
[1777666247592,63.24,78314.98,0.0,-0.99978,0.0,0.0238]
[1777666253634,63.24,78313.11,0.0,-0.99978,0.0,0.02371]
[1777666255648,63.24,78309.91,0.0,-0.99978,0.0,0.02357]
[1777666257662,63.24,78308.34,0.0,-0.99978,0.0,0.02349]
[1777666258596,63.24,78308.34,0.0,-0.99978,0.0,0.02349]
[1777666258828,63.24,78308.34,0.0,-0.99978,0.0,0.02349]
[1777666258929,63.24,78309.05,0.0,-0.99978,0.0,0.02353]
[1777666259676,63.24,78307.38,0.0,-0.99978,0.0,0.02345]
[1777666260507,63.24,78307.38,0.0,-0.99978,0.0,0.02345]
[1777666260683,63.24,78305.46,0.0,-0.99978,0.0,0.02336]
[1777666261690,63.24,78303.75,0.0,-0.99979,0.0,0.02329]
[1777666262575,63.24,78303.75,0.0,-0.99979,0.0,0.02329]
[1777666272767,63.24,78304.27,0.0,-0.99979,0.0,0.02331]
[1777666274781,63.24,78305.74,0.0,-0.99978,0.0,0.02338]
[1777666278229,63.24,78305.66,0.0,-0.99978,0.0,0.02337]
[1777666278329,63.24,78305.66,0.0,-0.99978,0.0,0.02337]
[1777666278809,63.24,78304.04,0.0,-0.99979,0.0,0.0233]
[1777666284850,63.24,78303.13,0.0,-0.99979,0.0,0.02326]
[1777666285858,63.24,78304.31,0.0,-0.99979,0.0,0.02331]
[1777666287048,63.24,78304.31,0.0,-0.99979,0.0,0.02331]
[1777666287077,63.24,78304.31,0.0,-0.99979,0.0,0.02331]
[1777666287924,63.24,78301.06,0.0,-0.99979,0.0,0.02316]
[1777666288879,63.24,78301.76,0.0,-0.99979,0.0,0.0232]
[1777666290894,63.24,78302.44,0.0,-0.99979,0.0,0.02323]
[1777666291899,63.24,78302.59,0.0,-0.99979,0.0,0.02301]
[1777666296935,63.24,78301.53,0.0,-0.99979,0.0,0.02296]
[1777666299435,63.24,78301.64,0.0,-0.99979,0.0,0.02297]
[1777666299576,63.24,78301.64,0.0,-0.99979,0.0,0.02297]
[1777666302881,63.24,78301.75,0.0,-0.99979,0.0,0.02297]
[1777666308012,63.24,78301.17,0.0,-0.99979,0.0,0.02295]
[1777666309019,63.24,78298.01,0.0,-0.99979,0.0,0.02281]
[1777666310026,63.24,78296.11,0.0,-0.99979,0.0,0.02272]
[1777666310474,63.24,78296.11,0.0,-0.99979,0.0,0.02272]
[1777666310576,63.24,78296.11,0.0,-0.99979,0.0,0.02272]
[1777666317075,63.24,78295.82,0.0,-0.99979,0.0,0.02271]
[1777666323117,63.24,78295.95,0.0,-0.99979,0.0,0.02272]
[1777666324339,63.24,78296.83,0.0,-0.99979,0.0,0.02276]
[1777666324795,63.24,78296.83,0.0,-0.99979,0.0,0.02276]
[1777666324827,63.24,78296.83,0.0,-0.99979,0.0,0.02276]
[1777666331174,63.24,78296.9,0.0,-0.99979,0.0,0.02276]
[1777666337216,63.24,78303.72,0.0,-0.99979,0.0,0.02306]
[1777666338223,63.24,78305.72,0.0,-0.99979,0.0,0.02315]
[1777666338742,63.24,78305.72,0.0,-0.99979,0.0,0.02315]
[1777666338827,63.24,78305.72,0.0,-0.99979,0.0,0.02315]
[1777666341244,63.24,78301.41,0.0,-0.99979,0.0,0.02296]
[1777666342251,63.24,78299.78,0.0,-0.99979,0.0,0.02289]
[1777666342784,63.24,78299.78,0.0,-0.99979,0.0,0.02289]
[1777666342827,63.24,78299.78,0.0,-0.99979,0.0,0.02289]
[1777666347286,63.24,78302.51,0.0,-0.99979,0.0,0.02301]
[1777666348405,63.24,78302.51,0.0,-0.99979,0.0,0.02301]
[1777666348293,63.24,78303.98,0.0,-0.99979,0.0,0.02308]
[1777666348576,63.24,78303.98,0.0,-0.99979,0.0,0.02308]
[1777666352321,63.24,78304.04,0.0,-0.99979,0.0,0.02286]
[1777666356896,63.24,78303.79,0.0,-0.99979,0.0,0.02285]
[1777666357079,63.24,78303.79,0.0,-0.99979,0.0,0.02285]
[1777666363398,63.24,78302.01,0.0,-0.99979,0.0,0.02277]
[1777666364081,63.24,78302.01,0.0,-0.99979,0.0,0.02277]
[1777666364330,63.24,78302.01,0.0,-0.99979,0.0,0.02277]
[1777666367343,63.24,78302.3,0.0,-0.99979,0.0,0.02278]
[1777666373104,63.24,78302.6,0.0,-0.99979,0.0,0.02279]
[1777666373325,63.24,78302.6,0.0,-0.99979,0.0,0.02279]
[1777666379510,63.24,78303.64,0.0,-0.99979,0.0,0.02284]
[1777666385079,63.24,78303.57,0.0,-0.99979,0.0,0.02284]
[1777666385552,63.24,78302.27,0.0,-0.99979,0.0,0.02278]
[1777666386558,63.24,78297.76,0.0,-0.99979,0.0,0.02258]
[1777666387524,63.24,78297.76,0.0,-0.99979,0.0,0.02258]
[1777666387576,63.24,78297.76,0.0,-0.99979,0.0,0.02258]
[1777666387677,63.24,78295.29,0.0,-0.99979,0.0,0.02247]
[1777666390586,63.24,78294.6,0.0,-0.99979,0.0,0.02244]
[1777666391594,63.24,78295.25,0.0,-0.99979,0.0,0.02247]
[1777666394615,63.24,78296.12,0.0,-0.99979,0.0,0.02251]
[1777666395622,63.24,78297.99,0.0,-0.99979,0.0,0.02259]
[1777666397608,63.24,78298.35,0.0,-0.99979,0.0,0.02261]
[1777666397827,63.24,78298.35,0.0,-0.99979,0.0,0.02261]
[1777666399052,63.24,78298.24,0.0,-0.99979,0.0,0.0226]
[1777666399153,63.24,78297.44,0.0,-0.99979,0.0,0.02257]
[1777666404684,63.24,78296.83,0.0,-0.99979,0.0,0.02254]
[1777666410577,63.24,78296.87,0.0,-0.99979,0.0,0.02254]
[1777666414758,63.24,78292.55,0.0,-0.9998,0.0,0.02214]
[1777666416233,63.24,78292.55,0.0,-0.9998,0.0,0.02214]
[1777666416323,63.24,78292.55,0.0,-0.9998,0.0,0.02214]
[1777666416577,63.24,78292.55,0.0,-0.9998,0.0,0.02214]
[1777666422814,63.24,78292.66,0.0,-0.9998,0.0,0.02214]
[1777666424828,63.24,78290.34,0.0,-0.9998,0.0,0.02204]
[1777666426281,63.24,78290.34,0.0,-0.9998,0.0,0.02204]
[1777666426326,63.24,78290.34,0.0,-0.9998,0.0,0.02204]
[1777666431877,63.24,78289.19,0.0,-0.9998,0.0,0.02199]
[1777666437919,63.24,78289.97,0.0,-0.9998,0.0,0.02203]
[1777666441433,63.24,78290.01,0.0,-0.9998,0.0,0.02203]
[1777666440940,63.24,78286.99,0.0,-0.9998,0.0,0.0219]
[1777666441581,63.24,78286.99,0.0,-0.9998,0.0,0.0219]
[1777666447409,63.24,78286.43,0.0,-0.9998,0.0,0.02187]
[1777666450008,63.24,78289.42,0.0,-0.9998,0.0,0.022]
[1777666451011,63.24,78291.74,0.0,-0.9998,0.0,0.0221]
[1777666451972,63.24,78291.74,0.0,-0.9998,0.0,0.0221]
[1777666452075,63.24,78291.74,0.0,-0.9998,0.0,0.0221]
[1777666453025,63.24,78290.61,0.0,-0.9998,0.0,0.02205]
[1777666456979,63.24,78290.68,0.0,-0.9998,0.0,0.02206]
[1777666460184,63.24,78290.75,0.0,-0.9998,0.0,0.02206]
[1777666460329,63.24,78290.75,0.0,-0.9998,0.0,0.02206]
[1777666460435,63.24,78290.75,0.0,-0.9998,0.0,0.02206]
[1777666466115,63.24,78290.83,0.0,-0.9998,0.0,0.02206]
[1777666471151,63.24,78290.67,0.0,-0.9998,0.0,0.02184]
[1777666479207,63.24,78290.57,0.0,-0.9998,0.0,0.02184]
[1777666480214,63.24,78289.78,0.0,-0.9998,0.0,0.02181]
[1777666483084,63.24,78289.47,0.0,-0.9998,0.0,0.02179]
[1777666483325,63.24,78289.47,0.0,-0.9998,0.0,0.02179]
[1777666483408,63.24,78290.55,0.0,-0.9998,0.0,0.02184]
[1777666485249,63.24,78289.81,0.0,-0.9998,0.0,0.02181]
[1777666488270,63.24,78290.44,0.0,-0.9998,0.0,0.02183]
[1777666493305,63.24,78290.59,0.0,-0.9998,0.0,0.02184]
[1777666498340,63.24,78290.61,0.0,-0.9998,0.0,0.02184]
[1777666501361,63.24,78297.87,0.0,-0.9998,0.0,0.02215]
[1777666502368,63.24,78297.26,0.0,-0.9998,0.0,0.02213]
[1777666502713,63.24,78297.26,0.0,-0.9998,0.0,0.02213]
[1777666502827,63.24,78297.26,0.0,-0.9998,0.0,0.02213]
[1777666503375,63.24,78287.86,0.0,-0.9998,0.0,0.02172]
[1777666504512,63.24,78287.86,0.0,-0.9998,0.0,0.02172]
[1777666504577,63.24,78287.86,0.0,-0.9998,0.0,0.02172]
[1777666504534,63.24,78285.24,0.0,-0.9998,0.0,0.02161]
[1777666505389,63.24,78284.17,0.0,-0.9998,0.0,0.02157]
[1777666505605,63.24,78284.17,0.0,-0.9998,0.0,0.02157]
[1777666506396,63.24,78285.11,0.0,-0.9998,0.0,0.02161]
[1777666508371,63.24,78284.7,0.0,-0.9998,0.0,0.02159]
[1777666508576,63.24,78284.7,0.0,-0.9998,0.0,0.02159]
[1777666508410,63.24,78285.55,0.0,-0.9998,0.0,0.02163]
[1777666510551,63.24,78284.94,0.0,-0.9998,0.0,0.0216]
[1777666510424,63.24,78283.99,0.0,-0.9998,0.0,0.02156]
[1777666513445,63.24,78284.87,0.0,-0.9998,0.0,0.0216]
[1777666514530,63.24,78284.87,0.0,-0.9998,0.0,0.0216]
[1777666514576,63.24,78284.87,0.0,-0.9998,0.0,0.0216]
[1777666514452,63.24,78283.8,0.0,-0.9998,0.0,0.02155]
[1777666520358,63.24,78283.34,0.0,-0.9998,0.0,0.02153]
[1777666522511,63.24,78281.94,0.0,-0.9998,0.0,0.02147]
[1777666522983,63.24,78281.94,0.0,-0.9998,0.0,0.02147]
[1777666523074,63.24,78281.94,0.0,-0.9998,0.0,0.02147]
[1777666528554,63.24,78281.94,0.0,-0.9998,0.0,0.02147]
[1777666534602,63.24,78281.83,0.0,-0.9998,0.0,0.02126]
[1777666535605,63.24,78278.9,0.0,-0.99981,0.0,0.02114]
[1777666536612,63.24,78277.85,0.0,-0.99981,0.0,0.02109]
[1777666537619,63.24,78276.74,0.0,-0.99981,0.0,0.02105]
[1777666538114,63.24,78276.74,0.0,-0.99981,0.0,0.02105]
[1777666538217,63.24,78276.74,0.0,-0.99981,0.0,0.02105]
[1777666538626,63.24,78277.4,0.0,-0.99981,0.0,0.02108]
[1777666539632,63.24,78272.04,0.0,-0.99981,0.0,0.02085]
[1777666541467,63.24,78272.04,0.0,-0.99981,0.0,0.02085]
[1777666543026,63.24,78271.6,0.0,-0.99981,0.0,0.02084]
[1777666543074,63.24,78271.6,0.0,-0.99981,0.0,0.02084]
[1777666543175,63.24,78269.93,0.0,-0.99981,0.0,0.02077]
[1777666545675,63.24,78269.3,0.0,-0.99981,0.0,0.02074]
[1777666550710,63.24,78269.02,0.0,-0.99981,0.0,0.02073]
[1777666551722,63.24,78269.02,0.0,-0.99981,0.0,0.02073]
[1777666551828,63.24,78269.02,0.0,-0.99981,0.0,0.02073]
[1777666551894,63.24,78268.11,0.0,-0.99981,0.0,0.02069]
[1777666555745,63.24,78258.83,0.0,-0.99981,0.0,0.02032]
[1777666557041,63.24,78258.83,0.0,-0.99981,0.0,0.02032]
[1777666557080,63.24,78258.83,0.0,-0.99981,0.0,0.02032]
[1777666557142,63.24,78259.03,0.0,-0.99981,0.0,0.02033]
[1777666560780,63.24,78259.95,0.0,-0.99981,0.0,0.02036]
[1777666561787,63.24,78259.04,0.0,-0.99981,0.0,0.02033]
[1777666562848,63.24,78259.04,0.0,-0.99981,0.0,0.02033]
[1777666563075,63.24,78259.04,0.0,-0.99981,0.0,0.02033]
[1777666565815,63.24,78264.88,0.0,-0.99981,0.0,0.02056]
[1777666567133,63.24,78264.88,0.0,-0.99981,0.0,0.02056]
[1777666567330,63.24,78264.88,0.0,-0.99981,0.0,0.02056]
[1777666567427,63.24,78266.26,0.0,-0.99981,0.0,0.02062]
[1777666571857,63.24,78264.93,0.0,-0.99981,0.0,0.02056]
[1777666574071,63.24,78265.19,0.0,-0.99981,0.0,0.02057]
[1777666574325,63.24,78265.19,0.0,-0.99981,0.0,0.02057]
[1777666574425,63.24,78266.65,0.0,-0.99981,0.0,0.02063]
[1777666576893,63.24,78267.34,0.0,-0.99981,0.0,0.02066]
[1777666581927,63.24,78268.33,0.0,-0.99981,0.0,0.0207]
[1777666586902,63.24,78268.16,0.0,-0.99981,0.0,0.0207]
[1777666587075,63.24,78268.16,0.0,-0.99981,0.0,0.0207]
[1777666600056,63.24,78268.59,0.0,-0.99981,0.0,0.02051]
[1777666601775,63.24,78268.59,0.0,-0.99981,0.0,0.02051]
[1777666601836,63.24,78268.59,0.0,-0.99981,0.0,0.02051]
[1777666602069,63.24,78271.77,0.0,-0.99981,0.0,0.02064]
[1777666603077,63.24,78272.74,0.0,-0.99981,0.0,0.02068]
[1777666604872,63.24,78272.6,0.0,-0.99981,0.0,0.02067]
[1777666610126,63.24,78274.58,0.0,-0.99981,0.0,0.02076]
[1777666612634,63.24,78274.58,0.0,-0.99981,0.0,0.02076]
[1777666612827,63.24,78274.77,0.0,-0.99981,0.0,0.02076]
[1777666615161,63.24,78276.93,0.0,-0.99981,0.0,0.02085]
[1777666616047,63.24,78276.93,0.0,-0.99981,0.0,0.02085]
[1777666616076,63.24,78276.93,0.0,-0.99981,0.0,0.02085]
[1777666616168,63.24,78277.67,0.0,-0.99981,0.0,0.02088]
[1777666617175,63.24,78278.55,0.0,-0.99981,0.0,0.02092]
[1777666618182,63.24,78277.68,0.0,-0.99981,0.0,0.02088]
[1777666619188,63.24,78279.48,0.0,-0.99981,0.0,0.02096]
[1777666619987,63.24,78279.48,0.0,-0.99981,0.0,0.02096]
[1777666620075,63.24,78279.48,0.0,-0.99981,0.0,0.02096]
[1777666624505,63.24,78279.9,0.0,-0.99981,0.0,0.02098]
[1777666624576,63.24,78279.9,0.0,-0.99981,0.0,0.02098]
[1777666624607,63.24,78280.65,0.0,-0.99981,0.0,0.02101]
[1777666626238,63.24,78279.98,0.0,-0.99981,0.0,0.02098]
[1777666627245,63.24,78280.72,0.0,-0.99981,0.0,0.02101]
[1777666628252,63.24,78280.03,0.0,-0.99981,0.0,0.02098]
[1777666633287,63.24,78279.79,0.0,-0.99981,0.0,0.02097]
[1777666637315,63.24,78274.41,0.0,-0.99981,0.0,0.02075]
[1777666638450,63.24,78274.41,0.0,-0.99981,0.0,0.02075]
[1777666638575,63.24,78274.41,0.0,-0.99981,0.0,0.02075]
[1777666640193,63.24,78274.34,0.0,-0.99981,0.0,0.02075]
[1777666640336,63.24,78268.06,0.0,-0.99981,0.0,0.02049]
[1777666641343,63.24,78265.35,0.0,-0.99981,0.0,0.02038]
[1777666642349,63.24,78264.51,0.0,-0.99981,0.0,0.02035]
[1777666643600,63.24,78264.51,0.0,-0.99981,0.0,0.02035]
[1777666648461,63.24,78263.92,0.0,-0.99981,0.0,0.02032]
[1777666648575,63.24,78263.92,0.0,-0.99981,0.0,0.02032]
[1777666654433,63.24,78263.58,0.0,-0.99982,0.0,0.02011]
[1777666655441,63.24,78266.99,0.0,-0.99981,0.0,0.02025]
[1777666656448,63.24,78269.86,0.0,-0.99981,0.0,0.02036]
[1777666657332,63.24,78269.86,0.0,-0.99981,0.0,0.02036]
[1777666657576,63.24,78269.86,0.0,-0.99981,0.0,0.02036]
[1777666657677,63.24,78264.44,0.0,-0.99982,0.0,0.02015]
[1777666658462,63.24,78263.05,0.0,-0.99982,0.0,0.02009]
[1777666663497,63.24,78262.01,0.0,-0.99982,0.0,0.02005]
[1777666664503,63.24,78258.2,0.0,-0.99982,0.0,0.0199]
[1777666665801,63.24,78258.1,0.0,-0.99982,0.0,0.01989]
[1777666665827,63.24,78258.1,0.0,-0.99982,0.0,0.01989]
[1777666666518,63.24,78257.38,0.0,-0.99982,0.0,0.01987]
[1777666667526,63.24,78258.12,0.0,-0.99982,0.0,0.0199]
[1777666669523,63.24,78257.94,0.0,-0.99982,0.0,0.01989]
[1777666669577,63.24,78257.94,0.0,-0.99982,0.0,0.01989]
[1777666669670,63.24,78256.26,0.0,-0.99982,0.0,0.01982]
[1777666670106,63.24,78256.26,0.0,-0.99982,0.0,0.01982]
[1777666670546,63.24,78252.98,0.0,-0.99982,0.0,0.01969]
[1777666671960,63.24,78253.22,0.0,-0.99982,0.0,0.0197]
[1777666672077,63.24,78253.22,0.0,-0.99982,0.0,0.0197]
[1777666677595,63.24,78253.13,0.0,-0.99982,0.0,0.0197]
[1777666680616,63.24,78251.22,0.0,-0.99982,0.0,0.01962]
[1777666681623,63.24,78245.41,0.0,-0.99982,0.0,0.0194]
[1777666682630,63.24,78238.63,0.0,-0.99982,0.0,0.01914]
[1777666683637,63.24,78235.67,0.0,-0.99983,0.0,0.01903]
[1777666684493,63.24,78235.67,0.0,-0.99983,0.0,0.01903]
[1777666684574,63.24,78235.67,0.0,-0.99983,0.0,0.01903]
[1777666689679,63.24,78236.62,0.0,-0.99983,0.0,0.01906]
[1777666690685,63.24,78235.72,0.0,-0.99983,0.0,0.01903]
[1777666692353,63.24,78235.64,0.0,-0.99983,0.0,0.01903]
[1777666692575,63.24,78235.64,0.0,-0.99983,0.0,0.01903]
[1777666695721,63.24,78228.39,0.0,-0.99983,0.0,0.01875]
[1777666696728,63.24,78227.07,0.0,-0.99983,0.0,0.0187]
[1777666696826,63.24,78227.07,0.0,-0.99983,0.0,0.0187]
[1777666697077,63.24,78227.07,0.0,-0.99983,0.0,0.0187]
[1777666698742,63.24,78220.75,0.0,-0.99983,0.0,0.01847]
[1777666699751,63.24,78218.83,0.0,-0.99983,0.0,0.0184]
[1777666700758,63.24,78216.53,0.0,-0.99983,0.0,0.01831]
[1777666702227,63.24,78216.57,0.0,-0.99983,0.0,0.01832]
[1777666702326,63.24,78216.57,0.0,-0.99983,0.0,0.01832]
[1777666705792,63.24,78215.56,0.0,-0.99983,0.0,0.01828]
[1777666707810,63.24,78213.71,0.0,-0.99983,0.0,0.01821]
[1777666708817,63.24,78213.04,0.0,-0.99983,0.0,0.01819]
[1777666709825,63.24,78210.62,0.0,-0.99983,0.0,0.0181]
[1777666710837,63.24,78202.5,0.0,-0.99984,0.0,0.01781]
[1777666711833,63.24,78202.5,0.0,-0.99984,0.0,0.01781]
[1777666711840,63.24,78198.47,0.0,-0.99984,0.0,0.01749]
[1777666712847,63.24,78197.39,0.0,-0.99984,0.0,0.01745]
[1777666713854,63.24,78194.58,0.0,-0.99984,0.0,0.01735]
[1777666714861,63.24,78194.0,0.0,-0.99984,0.0,0.01733]
[1777666716014,63.24,78194.0,0.0,-0.99984,0.0,0.01733]
[1777666716341,63.24,78194.0,0.0,-0.99984,0.0,0.01733]
[1777666716436,63.24,78192.0,0.0,-0.99984,0.0,0.01726]
[1777666716875,63.24,78188.91,0.0,-0.99984,0.0,0.01716]
[1777666717882,63.24,78191.59,0.0,-0.99984,0.0,0.01725]
[1777666719518,63.24,78191.59,0.0,-0.99984,0.0,0.01725]
[1777666719565,63.24,78200.64,0.0,-0.99984,0.0,0.01757]
[1777666719896,63.24,78202.09,0.0,-0.99984,0.0,0.01762]
[1777666721910,63.24,78202.62,0.0,-0.99984,0.0,0.01764]
[1777666722916,63.24,78201.43,0.0,-0.99984,0.0,0.01759]
[1777666726945,63.24,78200.18,0.0,-0.99984,0.0,0.01755]
[1777666729169,63.24,78200.19,0.0,-0.99984,0.0,0.01755]
[1777666729330,63.24,78200.19,0.0,-0.99984,0.0,0.01755]
[1777666730490,63.24,78199.37,0.0,-0.99984,0.0,0.01752]
[1777666736017,63.24,78200.03,0.0,-0.99984,0.0,0.01754]
[1777666741555,63.24,78200.18,0.0,-0.99984,0.0,0.01755]
[1777666741577,63.24,78200.18,0.0,-0.99984,0.0,0.01755]
[1777666741656,63.24,78199.62,0.0,-0.99984,0.0,0.01753]
[1777666742059,63.24,78200.33,0.0,-0.99984,0.0,0.01755]
[1777666747095,63.24,78199.86,0.0,-0.99984,0.0,0.01754]
[1777666748712,63.24,78199.86,0.0,-0.99984,0.0,0.01754]
[1777666748827,63.24,78199.86,0.0,-0.99984,0.0,0.01754]
[1777666748813,63.24,78203.97,0.0,-0.99984,0.0,0.01768]
[1777666749109,63.24,78205.42,0.0,-0.99984,0.0,0.01773]
[1777666750116,63.24,78204.33,0.0,-0.99984,0.0,0.0177]
[1777666755151,63.24,78204.63,0.0,-0.99984,0.0,0.01771]
[1777666756159,63.24,78200.64,0.0,-0.99984,0.0,0.01757]
[1777666757140,63.24,78200.64,0.0,-0.99984,0.0,0.01757]
[1777666757325,63.24,78200.64,0.0,-0.99984,0.0,0.01757]
[1777666757341,63.24,78199.39,0.0,-0.99984,0.0,0.01752]
[1777666758172,63.24,78198.45,0.0,-0.99984,0.0,0.01749]
[1777666759180,63.24,78195.01,0.0,-0.99984,0.0,0.01737]
[1777666760186,63.24,78193.95,0.0,-0.99984,0.0,0.01733]
[1777666767280,63.24,78193.75,0.0,-0.99984,0.0,0.01732]
[1777666767325,63.24,78193.75,0.0,-0.99984,0.0,0.01732]
[1777666767381,63.24,78195.52,0.0,-0.99984,0.0,0.01739]
[1777666770257,63.24,78196.4,0.0,-0.99984,0.0,0.01742]
[1777666775292,63.24,78195.94,0.0,-0.99984,0.0,0.01723]
[1777666780326,63.24,78195.92,0.0,-0.99984,0.0,0.01723]
[1777666781678,63.24,78195.92,0.0,-0.99984,0.0,0.01723]
[1777666781833,63.24,78195.92,0.0,-0.99984,0.0,0.01723]
[1777666782341,63.24,78195.17,0.0,-0.99984,0.0,0.0172]
[1777666785362,63.24,78196.02,0.0,-0.99984,0.0,0.01723]
[1777666787376,63.24,78195.42,0.0,-0.99984,0.0,0.01721]
[1777666788067,63.24,78195.42,0.0,-0.99984,0.0,0.01721]
[1777666788074,63.24,78195.42,0.0,-0.99984,0.0,0.01721]
[1777666788383,63.24,78191.69,0.0,-0.99984,0.0,0.01708]
[1777666792476,63.24,78191.5,0.0,-0.99984,0.0,0.01707]
[1777666792574,63.24,78191.5,0.0,-0.99984,0.0,0.01707]
[1777666792649,63.24,78192.09,0.0,-0.99984,0.0,0.01709]
[1777666793418,63.24,78191.35,0.0,-0.99984,0.0,0.01707]
[1777666798434,63.24,78191.06,0.0,-0.99984,0.0,0.01706]
[1777666798576,63.24,78191.06,0.0,-0.99984,0.0,0.01706]
[1777666798637,63.24,78192.0,0.0,-0.99984,0.0,0.01709]
[1777666799460,63.24,78191.42,0.0,-0.99984,0.0,0.01707]
[1777666802481,63.24,78193.05,0.0,-0.99984,0.0,0.01713]
[1777666803205,63.24,78193.05,0.0,-0.99984,0.0,0.01713]
[1777666803325,63.24,78193.05,0.0,-0.99984,0.0,0.01713]
[1777666803488,63.24,78194.05,0.0,-0.99984,0.0,0.01716]
[1777666804495,63.24,78193.01,0.0,-0.99984,0.0,0.01713]
[1777666809530,63.24,78193.22,0.0,-0.99984,0.0,0.01713]
[1777666811238,63.24,78193.22,0.0,-0.99984,0.0,0.01713]
[1777666811544,63.24,78194.48,0.0,-0.99984,0.0,0.01718]
[1777666812551,63.24,78193.27,0.0,-0.99984,0.0,0.01713]
[1777666815573,63.24,78192.59,0.0,-0.99984,0.0,0.01711]
[1777666816583,63.24,78191.82,0.0,-0.99984,0.0,0.01708]
[1777666821618,63.24,78192.02,0.0,-0.99984,0.0,0.01709]
[1777666824639,63.24,78191.5,0.0,-0.99984,0.0,0.01707]
[1777666826653,63.24,78190.96,0.0,-0.99984,0.0,0.01705]
[1777666832695,63.24,78190.58,0.0,-0.99985,0.0,0.01687]
[1777666833702,63.24,78184.97,0.0,-0.99985,0.0,0.01668]
[1777666834709,63.24,78184.18,0.0,-0.99985,0.0,0.01665]
[1777666839744,63.24,78180.8,0.0,-0.99985,0.0,0.01654]
[1777666842765,63.24,78175.57,0.0,-0.99985,0.0,0.01637]
[1777666843772,63.24,78172.34,0.0,-0.99985,0.0,0.01626]
[1777666844287,63.24,78172.34,0.0,-0.99985,0.0,0.01626]
[1777666844779,63.24,78165.7,0.0,-0.99985,0.0,0.01604]
[1777666848851,63.24,78165.53,0.0,-0.99985,0.0,0.01604]
[1777666848874,63.24,78164.84,0.0,-0.99985,0.0,0.01602]
[1777666849814,63.24,78163.63,0.0,-0.99986,0.0,0.01598]
[1777666850082,63.24,78163.63,0.0,-0.99986,0.0,0.01598]
[1777666850324,63.24,78163.63,0.0,-0.99986,0.0,0.01598]
[1777666856863,63.24,78163.6,0.0,-0.99986,0.0,0.01598]
[1777666857870,63.24,78165.72,0.0,-0.99985,0.0,0.01605]
[1777666858877,63.24,78175.23,0.0,-0.99985,0.0,0.01636]
[1777666859885,63.24,78178.45,0.0,-0.99985,0.0,0.01646]
[1777666861897,63.24,78177.17,0.0,-0.99985,0.0,0.01642]
[1777666864919,63.24,78178.04,0.0,-0.99985,0.0,0.01645]
[1777666865926,63.24,78177.04,0.0,-0.99985,0.0,0.01642]
[1777666867941,63.24,78176.12,0.0,-0.99985,0.0,0.01639]
[1777666868948,63.24,78173.28,0.0,-0.99985,0.0,0.01629]
[1777666869955,63.24,78173.87,0.0,-0.99985,0.0,0.01631]
[1777666870961,63.24,78172.42,0.0,-0.99985,0.0,0.01626]
[1777666875997,63.24,78172.08,0.0,-0.99985,0.0,0.01625]
[1777666878693,63.24,78172.06,0.0,-0.99985,0.0,0.01625]
[1777666878930,63.24,78172.97,0.0,-0.99985,0.0,0.01628]
[1777666879018,63.24,78170.27,0.0,-0.99985,0.0,0.01619]
[1777666880031,63.24,78168.32,0.0,-0.99985,0.0,0.01613]
[1777666881036,63.24,78169.41,0.0,-0.99985,0.0,0.01617]
[1777666882983,63.24,78169.41,0.0,-0.99985,0.0,0.01617]
[1777666883886,63.24,78166.92,0.0,-0.99985,0.0,0.01608]
[1777666884761,63.24,78166.92,0.0,-0.99985,0.0,0.01608]
[1777666884794,63.24,78113.06,0.0,-0.99987,0.0,0.01442]
[1777666885951,63.24,78113.06,0.0,-0.99987,0.0,0.01442]
[1777666885078,63.24,78096.35,0.0,-0.99987,0.0,0.01393]
[1777666886082,63.24,78099.12,0.0,-0.99987,0.0,0.01401]
[1777666886996,63.24,78099.12,0.0,-0.99987,0.0,0.01401]
[1777666887088,63.24,78097.18,0.0,-0.99987,0.0,0.01396]
[1777666888366,63.24,78097.18,0.0,-0.99987,0.0,0.01396]
[1777666888576,63.24,78097.18,0.0,-0.99987,0.0,0.01396]
[1777666888652,63.24,78095.67,0.0,-0.99987,0.0,0.01391]
[1777666889078,63.24,78095.67,0.0,-0.99987,0.0,0.01391]
[1777666891117,63.24,78096.37,0.0,-0.99988,0.0,0.01379]
[1777666893131,63.24,78099.53,0.0,-0.99988,0.0,0.01388]
[1777666896152,63.24,78095.23,0.0,-0.99988,0.0,0.01376]
[1777666897159,63.24,78091.88,0.0,-0.99988,0.0,0.01366]
[1777666899173,63.24,78089.57,0.0,-0.99988,0.0,0.0136]
[1777666904208,63.24,78089.48,0.0,-0.99988,0.0,0.0136]
[1777666909243,63.24,78089.02,0.0,-0.99988,0.0,0.01358]
[1777666910250,63.24,78093.3,0.0,-0.99988,0.0,0.0137]
[1777666911257,63.24,78096.43,0.0,-0.99988,0.0,0.01379]
[1777666912786,63.24,78096.43,0.0,-0.99988,0.0,0.01379]
[1777666912827,63.24,78096.43,0.0,-0.99988,0.0,0.01379]
[1777666915364,63.24,78095.01,0.0,-0.99988,0.0,0.01375]
[1777666915433,63.24,78095.01,0.0,-0.99988,0.0,0.01375]
[1777666915575,63.24,78095.01,0.0,-0.99988,0.0,0.01375]
[1777666915620,63.24,78095.68,0.0,-0.99988,0.0,0.01377]
[1777666917299,63.24,78097.65,0.0,-0.99988,0.0,0.01383]
[1777666918333,63.24,78097.65,0.0,-0.99988,0.0,0.01383]
[1777666918575,63.24,78097.65,0.0,-0.99988,0.0,0.01383]
[1777666924349,63.24,78096.73,0.0,-0.99988,0.0,0.0138]
[1777666929593,63.24,78095.59,0.0,-0.99988,0.0,0.01377]
[1777666929791,63.24,78095.59,0.0,-0.99988,0.0,0.01377]
[1777666929829,63.24,78095.59,0.0,-0.99988,0.0,0.01377]
[1777666929986,63.24,78095.59,0.0,-0.99988,0.0,0.01377]
[1777666929892,63.24,78095.43,0.0,-0.99988,0.0,0.01376]
[1777666930077,63.24,78095.43,0.0,-0.99988,0.0,0.01376]
[1777666930390,63.24,78095.36,0.0,-0.99988,0.0,0.01376]
[1777666934188,63.24,78095.46,0.0,-0.99988,0.0,0.01376]
[1777666934328,63.24,78095.46,0.0,-0.99988,0.0,0.01376]
[1777666935059,63.24,78095.85,0.0,-0.99988,0.0,0.01378]
[1777666935075,63.24,78095.85,0.0,-0.99988,0.0,0.01378]
[1777666935216,63.24,78095.85,0.0,-0.99988,0.0,0.01378]
[1777666935325,63.24,78095.85,0.0,-0.99988,0.0,0.01378]
[1777666935426,63.24,78096.8,0.0,-0.99988,0.0,0.0138]
[1777666937440,63.24,78100.06,0.0,-0.99987,0.0,0.01389]
[1777666938447,63.24,78103.41,0.0,-0.99987,0.0,0.01399]
[1777666939874,63.24,78103.41,0.0,-0.99987,0.0,0.01399]
[1777666940075,63.24,78102.74,0.0,-0.99987,0.0,0.01397]
[1777666940757,63.24,78102.74,0.0,-0.99987,0.0,0.01397]
[1777666940828,63.24,78102.74,0.0,-0.99987,0.0,0.01397]
[1777666940894,63.24,78102.74,0.0,-0.99987,0.0,0.01397]
[1777666940960,63.24,78102.85,0.0,-0.99987,0.0,0.01397]
[1777666941075,63.24,78102.85,0.0,-0.99987,0.0,0.01397]
[1777666941468,63.24,78104.63,0.0,-0.99987,0.0,0.01403]
[1777666945496,63.24,78106.3,0.0,-0.99987,0.0,0.01407]
[1777666947366,63.24,78106.91,0.0,-0.99987,0.0,0.01409]
[1777666949175,63.24,78107.12,0.0,-0.99987,0.0,0.0141]
[1777666949328,63.24,78107.12,0.0,-0.99987,0.0,0.0141]
[1777666949702,63.24,78107.12,0.0,-0.99987,0.0,0.0141]
[1777666949816,63.24,78107.12,0.0,-0.99987,0.0,0.0141]
[1777666949829,63.24,78107.12,0.0,-0.99987,0.0,0.0141]
[1777666949917,63.24,78107.3,0.0,-0.99987,0.0,0.0141]
[1777666950531,63.24,78112.23,0.0,-0.99987,0.0,0.01425]
[1777666951538,63.24,78121.75,0.0,-0.99987,0.0,0.01438]
[1777666952545,63.24,78128.68,0.0,-0.99987,0.0,0.01458]
[1777666953551,63.24,78130.92,0.0,-0.99987,0.0,0.01465]
[1777666956573,63.24,78138.45,0.0,-0.99987,0.0,0.01487]
[1777666958587,63.24,78143.5,0.0,-0.99986,0.0,0.01503]
[1777666959594,63.24,78144.98,0.0,-0.99986,0.0,0.01507]
[1777666962615,63.24,78147.98,0.0,-0.99986,0.0,0.01517]
[1777666963622,63.24,78150.93,0.0,-0.99986,0.0,0.01526]
[1777666965636,63.24,78153.59,0.0,-0.99986,0.0,0.01534]
[1777666969424,63.24,78154.86,0.0,-0.99986,0.0,0.01538]
[1777666969582,63.24,78154.86,0.0,-0.99986,0.0,0.01538]
[1777666969626,63.24,78154.86,0.0,-0.99986,0.0,0.01538]
[1777666969739,63.24,78154.86,0.0,-0.99986,0.0,0.01538]
[1777666969826,63.24,78154.86,0.0,-0.99986,0.0,0.01538]
[1777666969927,63.24,78154.99,0.0,-0.99986,0.0,0.01538]
[1777666975706,63.24,78154.96,0.0,-0.99986,0.0,0.01538]
[1777666976111,63.24,78154.96,0.0,-0.99986,0.0,0.01538]
[1777666981748,63.24,78155.72,0.0,-0.99986,0.0,0.01541]
[1777666983208,63.24,78155.55,0.0,-0.99986,0.0,0.0154]
[1777666983269,63.24,78155.55,0.0,-0.99986,0.0,0.0154]
[1777666983283,63.24,78155.55,0.0,-0.99986,0.0,0.0154]
[1777666983326,63.24,78155.55,0.0,-0.99986,0.0,0.0154]
[1777666983763,63.24,78155.33,0.0,-0.99986,0.0,0.01539]
[1777666984770,63.24,78157.39,0.0,-0.99986,0.0,0.01546]
[1777666989853,63.24,78157.61,0.0,-0.99986,0.0,0.01546]
[1777666989931,63.24,78157.61,0.0,-0.99986,0.0,0.01546]
[1777666989994,63.24,78157.61,0.0,-0.99986,0.0,0.01546]
[1777666990075,63.24,78157.61,0.0,-0.99986,0.0,0.01546]
[1777666990029,63.24,78157.44,0.0,-0.99986,0.0,0.01546]
[1777666992827,63.24,78154.81,0.0,-0.99986,0.0,0.01538]
[1777666993834,63.24,78150.13,0.0,-0.99986,0.0,0.01523]
[1777666995336,63.24,78149.84,0.0,-0.99986,0.0,0.01522]
[1777666995409,63.24,78149.84,0.0,-0.99986,0.0,0.01522]
[1777666995502,63.24,78149.84,0.0,-0.99986,0.0,0.01522]
[1777666995577,63.24,78149.84,0.0,-0.99986,0.0,0.01522]
[1777666995848,63.24,78150.04,0.0,-0.99986,0.0,0.01523]
[1777666997204,63.24,78150.08,0.0,-0.99986,0.0,0.01523]
[1777666997863,63.24,78153.5,0.0,-0.99986,0.0,0.01534]
[1777667000912,63.24,78154.1,0.0,-0.99986,0.0,0.01535]
[1777667001461,63.24,78152.95,0.0,-0.99986,0.0,0.01532]
[1777667001544,63.24,78152.95,0.0,-0.99986,0.0,0.01532]
[1777667001575,63.24,78152.95,0.0,-0.99986,0.0,0.01532]
[1777667001891,63.24,78152.79,0.0,-0.99986,0.0,0.01531]
[1777667006926,63.24,78152.81,0.0,-0.99986,0.0,0.01531]
[1777667007478,63.24,78152.81,0.0,-0.99986,0.0,0.01531]
[1777667007575,63.24,78152.81,0.0,-0.99986,0.0,0.01531]
[1777667011962,63.24,78152.0,0.0,-0.99986,0.0,0.01513]
[1777667013975,63.24,78150.47,0.0,-0.99986,0.0,0.01509]
[1777667016511,63.24,78150.75,0.0,-0.99986,0.0,0.01509]
[1777667016576,63.24,78150.75,0.0,-0.99986,0.0,0.01509]
[1777667016579,63.24,78150.75,0.0,-0.99986,0.0,0.01509]
[1777667016592,63.24,78150.75,0.0,-0.99986,0.0,0.01509]
[1777667016829,63.24,78150.75,0.0,-0.99986,0.0,0.01509]
[1777667016997,63.24,78150.49,0.0,-0.99986,0.0,0.01509]
[1777667022031,63.24,78148.98,0.0,-0.99986,0.0,0.01504]
[1777667025053,63.24,78144.69,0.0,-0.99987,0.0,0.01491]
[1777667025995,63.24,78144.69,0.0,-0.99987,0.0,0.01491]
[1777667026008,63.24,78144.69,0.0,-0.99987,0.0,0.01491]
[1777667026078,63.24,78144.69,0.0,-0.99987,0.0,0.01491]
[1777667026117,63.24,78144.69,0.0,-0.99987,0.0,0.01491]
[1777667026096,63.24,78144.39,0.0,-0.99987,0.0,0.0149]
[1777667026325,63.24,78144.39,0.0,-0.99987,0.0,0.0149]
[1777667030564,63.24,78144.46,0.0,-0.99987,0.0,0.0149]
[1777667035513,63.24,78144.37,0.0,-0.99987,0.0,0.0149]
[1777667035574,63.24,78144.37,0.0,-0.99987,0.0,0.0149]
[1777667036052,63.24,78144.37,0.0,-0.99987,0.0,0.0149]
[1777667037675,63.24,78144.14,0.0,-0.99987,0.0,0.01489]
[1777667037778,63.24,78144.14,0.0,-0.99987,0.0,0.01489]
[1777667037826,63.24,78144.14,0.0,-0.99987,0.0,0.01489]
[1777667037879,63.24,78144.32,0.0,-0.99987,0.0,0.0149]
[1777667040161,63.24,78145.87,0.0,-0.99986,0.0,0.01495]
[1777667042175,63.24,78147.32,0.0,-0.99986,0.0,0.01499]
[1777667043182,63.24,78145.01,0.0,-0.99986,0.0,0.01492]
[1777667044266,63.24,78145.01,0.0,-0.99986,0.0,0.01492]
[1777667044325,63.24,78145.01,0.0,-0.99986,0.0,0.01492]
[1777667045852,63.24,78145.22,0.0,-0.99986,0.0,0.01493]
[1777667046007,63.24,78145.22,0.0,-0.99986,0.0,0.01493]
[1777667046075,63.24,78145.22,0.0,-0.99986,0.0,0.01493]
[1777667046108,63.24,78145.22,0.0,-0.99986,0.0,0.01493]
[1777667052245,63.24,78143.72,0.0,-0.99987,0.0,0.01488]
[1777667055369,63.24,78143.38,0.0,-0.99987,0.0,0.01487]
[1777667055421,63.24,78143.38,0.0,-0.99987,0.0,0.01487]
[1777667055576,63.24,78143.38,0.0,-0.99987,0.0,0.01487]
[1777667055788,63.24,78143.38,0.0,-0.99987,0.0,0.01487]
[1777667055827,63.24,78143.38,0.0,-0.99987,0.0,0.01487]
[1777667055889,63.24,78143.38,0.0,-0.99987,0.0,0.01487]
[1777667059293,63.24,78145.09,0.0,-0.99986,0.0,0.01492]
[1777667064329,63.24,78144.6,0.0,-0.99987,0.0,0.01491]
[1777667069364,63.24,78148.99,0.0,-0.99986,0.0,0.01504]
[1777667070371,63.24,78152.02,0.0,-0.99986,0.0,0.01513]
[1777667071616,63.24,78152.02,0.0,-0.99986,0.0,0.01513]
[1777667071816,63.24,78152.02,0.0,-0.99986,0.0,0.01513]
[1777667071827,63.24,78152.02,0.0,-0.99986,0.0,0.01513]
[1777667072139,63.24,78152.02,0.0,-0.99986,0.0,0.01513]
[1777667071844,63.24,78153.64,0.0,-0.99986,0.0,0.01503]
[1777667072326,63.24,78153.64,0.0,-0.99986,0.0,0.01503]
[1777667073394,63.24,78156.73,0.0,-0.99986,0.0,0.01512]
[1777667074400,63.24,78158.73,0.0,-0.99986,0.0,0.01518]
[1777667076799,63.24,78157.74,0.0,-0.99986,0.0,0.01515]
[1777667076827,63.24,78157.74,0.0,-0.99986,0.0,0.01515]
[1777667076918,63.24,78157.74,0.0,-0.99986,0.0,0.01515]
[1777667077075,63.24,78157.74,0.0,-0.99986,0.0,0.01515]
[1777667077111,63.24,78157.74,0.0,-0.99986,0.0,0.01515]
[1777667077161,63.24,78156.99,0.0,-0.99986,0.0,0.01513]
[1777667077326,63.24,78156.99,0.0,-0.99986,0.0,0.01513]
[1777667078428,63.24,78159.78,0.0,-0.99986,0.0,0.01522]
[1777667083465,63.24,78159.66,0.0,-0.99986,0.0,0.01521]
[1777667087842,63.24,78159.92,0.0,-0.99986,0.0,0.01522]
[1777667088074,63.24,78159.92,0.0,-0.99986,0.0,0.01522]
[1777667088500,63.24,78157.85,0.0,-0.99986,0.0,0.01516]
[1777667091521,63.24,78160.17,0.0,-0.99986,0.0,0.01523]
[1777667092734,63.24,78160.17,0.0,-0.99986,0.0,0.01523]
[1777667092826,63.24,78160.17,0.0,-0.99986,0.0,0.01523]
[1777667092838,63.24,78160.17,0.0,-0.99986,0.0,0.01523]
[1777667093047,63.24,78160.17,0.0,-0.99986,0.0,0.01523]
[1777667093077,63.24,78160.17,0.0,-0.99986,0.0,0.01523]
[1777667093120,63.24,78160.17,0.0,-0.99986,0.0,0.01523]
[1777667093178,63.24,78160.12,0.0,-0.99986,0.0,0.01523]
[1777667095077,63.24,78160.03,0.0,-0.99986,0.0,0.01523]
[1777667095325,63.24,78160.03,0.0,-0.99986,0.0,0.01523]
[1777667095413,63.24,78160.03,0.0,-0.99986,0.0,0.01523]
[1777667095549,63.24,78160.0,0.0,-0.99986,0.0,0.01522]
[1777667099078,63.24,78160.0,0.0,-0.99986,0.0,0.01522]
[1777667099326,63.24,78159.72,0.0,-0.99986,0.0,0.01522]
[1777667099461,63.24,78159.72,0.0,-0.99986,0.0,0.01522]
[1777667099531,63.24,78159.72,0.0,-0.99986,0.0,0.01522]
[1777667103076,63.24,78159.82,0.0,-0.99986,0.0,0.01522]
[1777667103328,63.24,78159.82,0.0,-0.99986,0.0,0.01522]
[1777667103371,63.24,78159.82,0.0,-0.99986,0.0,0.01522]
[1777667103607,63.24,78159.89,0.0,-0.99986,0.0,0.01522]
[1777667107078,63.24,78159.87,0.0,-0.99986,0.0,0.01522]
[1777667107325,63.24,78160.12,0.0,-0.99986,0.0,0.01523]
[1777667107691,63.24,78160.12,0.0,-0.99986,0.0,0.01523]
[1777667107789,63.24,78160.3,0.0,-0.99986,0.0,0.01523]
[1777667110352,63.24,78160.41,0.0,-0.99986,0.0,0.01524]
[1777667111080,63.24,78160.41,0.0,-0.99986,0.0,0.01524]
[1777667111089,63.24,78170.86,0.0,-0.99986,0.0,0.01556]
[1777667111327,63.24,78170.86,0.0,-0.99986,0.0,0.01556]
[1777667111393,63.24,78170.86,0.0,-0.99986,0.0,0.01556]
[1777667111669,63.24,78174.9,0.0,-0.99986,0.0,0.01569]
[1777667112985,63.24,78174.9,0.0,-0.99986,0.0,0.01569]
[1777667113074,63.24,78174.9,0.0,-0.99986,0.0,0.01569]
[1777667113176,63.24,78177.6,0.0,-0.99986,0.0,0.01578]
[1777667113684,63.24,78180.24,0.0,-0.99986,0.0,0.01586]
[1777667115082,63.24,78180.24,0.0,-0.99986,0.0,0.01586]
[1777667115099,63.24,78181.6,0.0,-0.99986,0.0,0.01591]
[1777667115328,63.24,78181.6,0.0,-0.99986,0.0,0.01591]
[1777667115698,63.24,78183.57,0.0,-0.99985,0.0,0.01597]
[1777667116461,63.24,78183.57,0.0,-0.99985,0.0,0.01597]
[1777667116478,63.24,78183.57,0.0,-0.99985,0.0,0.01597]
[1777667116575,63.24,78183.57,0.0,-0.99985,0.0,0.01597]
[1777667116705,63.24,78183.65,0.0,-0.99985,0.0,0.01597]
[1777667118148,63.24,78183.65,0.0,-0.99985,0.0,0.01597]
[1777667118333,63.24,78183.65,0.0,-0.99985,0.0,0.01597]
[1777667121871,63.24,78184.73,0.0,-0.99985,0.0,0.01601]
[1777667121941,63.24,78184.73,0.0,-0.99985,0.0,0.01601]
[1777667122075,63.24,78184.73,0.0,-0.99985,0.0,0.01601]
[1777667122176,63.24,78184.56,0.0,-0.99985,0.0,0.016]
[1777667122747,63.24,78181.51,0.0,-0.99986,0.0,0.0159]
[1777667123936,63.24,78181.51,0.0,-0.99986,0.0,0.0159]
[1777667124076,63.24,78181.51,0.0,-0.99986,0.0,0.0159]
[1777667124177,63.24,78180.15,0.0,-0.99986,0.0,0.01586]
[1777667127782,63.24,78178.96,0.0,-0.99986,0.0,0.01582]
[1777667131654,63.24,78179.61,0.0,-0.99986,0.0,0.01584]
[1777667131665,63.24,78179.61,0.0,-0.99986,0.0,0.01584]
[1777667131826,63.24,78179.61,0.0,-0.99986,0.0,0.01584]
[1777667131839,63.24,78179.61,0.0,-0.99986,0.0,0.01584]
[1777667132120,63.24,78179.61,0.0,-0.99986,0.0,0.01584]
[1777667132170,63.24,78179.5,0.0,-0.99986,0.0,0.01568]
[1777667132330,63.24,78179.5,0.0,-0.99986,0.0,0.01568]
[1777667135075,63.24,78179.5,0.0,-0.99986,0.0,0.01568]
[1777667135327,63.24,78179.85,0.0,-0.99986,0.0,0.01569]
[1777667135502,63.24,78179.85,0.0,-0.99986,0.0,0.01569]
[1777667135837,63.24,78180.66,0.0,-0.99986,0.0,0.01572]
[1777667136845,63.24,78183.68,0.0,-0.99986,0.0,0.01581]
[1777667138163,63.24,78183.68,0.0,-0.99986,0.0,0.01581]
[1777667137852,63.24,78184.85,0.0,-0.99986,0.0,0.01585]
[1777667138326,63.24,78184.85,0.0,-0.99986,0.0,0.01585]
[1777667139075,63.24,78184.85,0.0,-0.99986,0.0,0.01585]
[1777667139325,63.24,78184.74,0.0,-0.99986,0.0,0.01585]
[1777667139450,63.24,78184.74,0.0,-0.99986,0.0,0.01585]
[1777667139866,63.24,78183.98,0.0,-0.99986,0.0,0.01582]
[1777667140873,63.24,78180.76,0.0,-0.99986,0.0,0.01572]
[1777667143077,63.24,78180.79,0.0,-0.99986,0.0,0.01572]
[1777667143167,63.24,78176.81,0.0,-0.99986,0.0,0.01559]
[1777667143324,63.24,78176.81,0.0,-0.99986,0.0,0.01559]
[1777667143343,63.24,78176.81,0.0,-0.99986,0.0,0.01559]
[1777667143894,63.24,78176.55,0.0,-0.99986,0.0,0.01558]
[1777667144292,63.24,78176.55,0.0,-0.99986,0.0,0.01558]
[1777667144326,63.24,78176.55,0.0,-0.99986,0.0,0.01558]
[1777667147080,63.24,78176.15,0.0,-0.99986,0.0,0.01557]
[1777667147181,63.24,78177.46,0.0,-0.99986,0.0,0.01561]
[1777667147326,63.24,78177.46,0.0,-0.99986,0.0,0.01561]
[1777667147527,63.24,78177.46,0.0,-0.99986,0.0,0.01561]
[1777667147922,63.24,78179.13,0.0,-0.99986,0.0,0.01567]
[1777667149076,63.24,78179.13,0.0,-0.99986,0.0,0.01567]
[1777667149328,63.24,78179.61,0.0,-0.99986,0.0,0.01568]
[1777667149936,63.24,78178.49,0.0,-0.99986,0.0,0.01565]
[1777667151078,63.24,78178.49,0.0,-0.99986,0.0,0.01565]
[1777667151326,63.24,78178.24,0.0,-0.99986,0.0,0.01564]
[1777667151581,63.24,78178.24,0.0,-0.99986,0.0,0.01564]
[1777667151950,63.24,78178.41,0.0,-0.99986,0.0,0.01564]
[1777667155078,63.24,78178.3,0.0,-0.99986,0.0,0.01564]
[1777667155325,63.24,78178.3,0.0,-0.99986,0.0,0.01564]
[1777667155582,63.24,78178.3,0.0,-0.99986,0.0,0.01564]
[1777667155978,63.24,78178.6,0.0,-0.99986,0.0,0.01565]
[1777667159076,63.24,78178.68,0.0,-0.99986,0.0,0.01565]
[1777667159121,63.24,78178.18,0.0,-0.99986,0.0,0.01564]
[1777667159264,63.24,78178.18,0.0,-0.99986,0.0,0.01564]
[1777667160012,63.24,78169.98,0.0,-0.99986,0.0,0.01538]
[1777667161078,63.24,78169.98,0.0,-0.99986,0.0,0.01538]
[1777667161195,63.24,78169.98,0.0,-0.99986,0.0,0.01538]
[1777667161225,63.24,78166.1,0.0,-0.99986,0.0,0.01526]
[1777667162531,63.24,78166.23,0.0,-0.99986,0.0,0.01526]
[1777667162578,63.24,78166.23,0.0,-0.99986,0.0,0.01526]
[1777667163027,63.24,78167.68,0.0,-0.99986,0.0,0.01531]
[1777667164034,63.24,78170.47,0.0,-0.99986,0.0,0.01539]
[1777667165074,63.24,78170.47,0.0,-0.99986,0.0,0.01539]
[1777667165176,63.24,78170.66,0.0,-0.99986,0.0,0.0154]
[1777667165307,63.24,78170.66,0.0,-0.99986,0.0,0.0154]
[1777667167076,63.24,78170.08,0.0,-0.99986,0.0,0.01538]
[1777667167104,63.24,78170.55,0.0,-0.99986,0.0,0.0154]
[1777667167342,63.24,78170.55,0.0,-0.99986,0.0,0.0154]
[1777667169076,63.24,78170.26,0.0,-0.99986,0.0,0.01539]
[1777667169185,63.24,78170.26,0.0,-0.99986,0.0,0.01539]
[1777667169177,63.24,78171.77,0.0,-0.99986,0.0,0.01543]
[1777667169540,63.24,78171.77,0.0,-0.99986,0.0,0.01543]
[1777667169576,63.24,78171.77,0.0,-0.99986,0.0,0.01543]
[1777667173075,63.24,78171.59,0.0,-0.99986,0.0,0.01543]
[1777667173324,63.24,78171.5,0.0,-0.99986,0.0,0.01543]
[1777667173338,63.24,78171.5,0.0,-0.99986,0.0,0.01543]
[1777667174108,63.24,78171.59,0.0,-0.99986,0.0,0.01543]
[1777667175938,63.24,78170.62,0.0,-0.99986,0.0,0.0154]
[1777667177075,63.24,78170.2,0.0,-0.99986,0.0,0.01538]
[1777667177324,63.24,78170.49,0.0,-0.99986,0.0,0.01539]
[1777667177483,63.24,78170.49,0.0,-0.99986,0.0,0.01539]
[1777667178136,63.24,78171.06,0.0,-0.99986,0.0,0.01541]
[1777667180348,63.24,78170.39,0.0,-0.99986,0.0,0.01539]
[1777667180575,63.24,78170.39,0.0,-0.99986,0.0,0.01539]
[1777667181077,63.24,78170.39,0.0,-0.99986,0.0,0.01539]
[1777667181326,63.24,78170.19,0.0,-0.99986,0.0,0.01538]
[1777667181442,63.24,78170.19,0.0,-0.99986,0.0,0.01538]
[1777667182164,63.24,78170.94,0.0,-0.99986,0.0,0.01541]
[1777667185081,63.24,78170.37,0.0,-0.99986,0.0,0.01539]
[1777667185324,63.24,78170.65,0.0,-0.99986,0.0,0.0154]
[1777667185646,63.24,78170.65,0.0,-0.99986,0.0,0.0154]
[1777667186192,63.24,78169.06,0.0,-0.99986,0.0,0.01535]
[1777667187199,63.24,78163.48,0.0,-0.99986,0.0,0.01518]
[1777667187717,63.24,78163.48,0.0,-0.99986,0.0,0.01518]
[1777667187777,63.24,78163.48,0.0,-0.99986,0.0,0.01518]
[1777667187826,63.24,78163.48,0.0,-0.99986,0.0,0.01518]
[1777667188047,63.24,78163.48,0.0,-0.99986,0.0,0.01518]
[1777667188284,63.24,78160.82,0.0,-0.99986,0.0,0.01509]
[1777667188326,63.24,78160.82,0.0,-0.99986,0.0,0.01509]
[1777667191080,63.24,78160.03,0.0,-0.99986,0.0,0.01507]
[1777667191227,63.24,78159.7,0.0,-0.99986,0.0,0.0149]
[1777667191326,63.24,78159.7,0.0,-0.99986,0.0,0.0149]
[1777667191680,63.24,78159.7,0.0,-0.99986,0.0,0.0149]
[1777667193241,63.24,78159.56,0.0,-0.99986,0.0,0.0149]
[1777667195079,63.24,78159.56,0.0,-0.99986,0.0,0.0149]
[1777667195329,63.24,78159.52,0.0,-0.99986,0.0,0.0149]
[1777667195673,63.24,78159.52,0.0,-0.99986,0.0,0.0149]
[1777667196262,63.24,78159.32,0.0,-0.99986,0.0,0.01489]
[1777667199086,63.24,78159.14,0.0,-0.99987,0.0,0.01489]
[1777667199283,63.24,78154.02,0.0,-0.99987,0.0,0.01473]
[1777667199325,63.24,78154.02,0.0,-0.99987,0.0,0.01473]
[1777667199514,63.24,78154.02,0.0,-0.99987,0.0,0.01473]
[1777667199889,63.24,78154.02,0.0,-0.99987,0.0,0.01473]
[1777667200290,63.24,78152.66,0.0,-0.99987,0.0,0.01469]
[1777667200813,63.24,78152.66,0.0,-0.99987,0.0,0.01469]
[1777667200827,63.24,78152.66,0.0,-0.99987,0.0,0.01469]
[1777667201768,63.24,78152.66,0.0,-0.99987,0.0,0.01469]
[1777667201827,63.24,78151.78,0.0,-0.99987,0.0,0.01466]
[1777667203079,63.24,78151.78,0.0,-0.99987,0.0,0.01466]
[1777667203325,63.24,78151.88,0.0,-0.99987,0.0,0.01467]
[1777667203337,63.24,78151.88,0.0,-0.99987,0.0,0.01467]
[1777667203426,63.24,78151.42,0.0,-0.99987,0.0,0.01465]
[1777667207079,63.24,78151.81,0.0,-0.99987,0.0,0.01467]
[1777667207180,63.24,78152.86,0.0,-0.99987,0.0,0.0147]
[1777667207327,63.24,78152.86,0.0,-0.99987,0.0,0.0147]
[1777667207594,63.24,78152.86,0.0,-0.99987,0.0,0.0147]
[1777667207678,63.24,78152.31,0.0,-0.99987,0.0,0.01468]
[1777667208489,63.24,78152.31,0.0,-0.99987,0.0,0.01468]
[1777667208579,63.24,78152.31,0.0,-0.99987,0.0,0.01468]
[1777667211077,63.24,78152.02,0.0,-0.99987,0.0,0.01467]
[1777667211325,63.24,78152.34,0.0,-0.99987,0.0,0.01468]
[1777667211336,63.24,78152.34,0.0,-0.99987,0.0,0.01468]
[1777667211366,63.24,78151.77,0.0,-0.99987,0.0,0.01466]
[1777667215076,63.24,78151.14,0.0,-0.99987,0.0,0.01465]
[1777667215324,63.24,78151.15,0.0,-0.99987,0.0,0.01465]
[1777667215333,63.24,78151.15,0.0,-0.99987,0.0,0.01465]
[1777667215426,63.24,78151.15,0.0,-0.99987,0.0,0.01465]
[1777667219077,63.24,78151.33,0.0,-0.99987,0.0,0.01465]
[1777667219325,63.24,78151.59,0.0,-0.99987,0.0,0.01466]
[1777667219527,63.24,78151.59,0.0,-0.99987,0.0,0.01466]
[1777667219541,63.24,78151.44,0.0,-0.99987,0.0,0.01465]
[1777667221460,63.24,78151.62,0.0,-0.99987,0.0,0.01466]
[1777667221574,63.24,78151.62,0.0,-0.99987,0.0,0.01466]
[1777667221643,63.24,78151.62,0.0,-0.99987,0.0,0.01466]
[1777667221664,63.24,78155.11,0.0,-0.99987,0.0,0.01476]
[1777667222747,63.24,78155.11,0.0,-0.99987,0.0,0.01476]
[1777667222828,63.24,78155.11,0.0,-0.99987,0.0,0.01476]
[1777667222929,63.24,78156.49,0.0,-0.99987,0.0,0.01481]
[1777667224575,63.24,78156.51,0.0,-0.99987,0.0,0.01481]
[1777667224662,63.24,78152.83,0.0,-0.99987,0.0,0.0147]
[1777667225465,63.24,78151.67,0.0,-0.99987,0.0,0.01466]
[1777667226471,63.24,78150.52,0.0,-0.99987,0.0,0.01463]
[1777667229206,63.24,78150.53,0.0,-0.99987,0.0,0.01463]
[1777667229325,63.24,78150.56,0.0,-0.99987,0.0,0.01463]
[1777667236542,63.24,78149.97,0.0,-0.99987,0.0,0.01461]
[1777667239713,63.24,78150.02,0.0,-0.99987,0.0,0.01461]
[1777667239828,63.24,78150.02,0.0,-0.99987,0.0,0.01461]
[1777667239929,63.24,78151.59,0.0,-0.99987,0.0,0.01466]
[1777667242018,63.24,78152.07,0.0,-0.99987,0.0,0.01467]
[1777667243741,63.24,78153.32,0.0,-0.99987,0.0,0.01471]
[1777667243831,63.24,78153.32,0.0,-0.99987,0.0,0.01471]
[1777667244598,63.24,78152.29,0.0,-0.99987,0.0,0.01468]
[1777667249633,63.24,78154.46,0.0,-0.99987,0.0,0.01475]
[1777667252202,63.24,78154.46,0.0,-0.99987,0.0,0.01475]
[1777667252325,63.24,78154.46,0.0,-0.99987,0.0,0.01475]
[1777667252222,63.24,78154.68,0.0,-0.99987,0.0,0.0146]
[1777667253661,63.24,78152.6,0.0,-0.99987,0.0,0.01454]
[1777667255675,63.24,78151.85,0.0,-0.99987,0.0,0.01452]
[1777667259704,63.24,78153.52,0.0,-0.99987,0.0,0.01456]
[1777667260711,63.24,78158.48,0.0,-0.99987,0.0,0.01471]
[1777667261847,63.24,78158.48,0.0,-0.99987,0.0,0.01471]
[1777667261948,63.24,78169.72,0.0,-0.99986,0.0,0.01506]
[1777667262504,63.24,78169.72,0.0,-0.99986,0.0,0.01506]
[1777667262576,63.24,78169.72,0.0,-0.99986,0.0,0.01506]
[1777667262726,63.24,78170.73,0.0,-0.99986,0.0,0.01509]
[1777667263462,63.24,78170.73,0.0,-0.99986,0.0,0.01509]
[1777667265741,63.24,78170.88,0.0,-0.99986,0.0,0.01509]
[1777667266030,63.24,78170.88,0.0,-0.99986,0.0,0.01509]
[1777667266075,63.24,78170.88,0.0,-0.99986,0.0,0.01509]
[1777667266131,63.24,78170.71,0.0,-0.99986,0.0,0.01509]
[1777667267761,63.24,78173.74,0.0,-0.99986,0.0,0.01518]
[1777667269775,63.24,78175.41,0.0,-0.99986,0.0,0.01523]
[1777667270526,63.24,78175.41,0.0,-0.99986,0.0,0.01523]
[1777667270578,63.24,78175.41,0.0,-0.99986,0.0,0.01523]
[1777667271789,63.24,78176.7,0.0,-0.99986,0.0,0.01527]
[1777667277018,63.24,78176.29,0.0,-0.99986,0.0,0.01526]
[1777667277211,63.24,78177.29,0.0,-0.99986,0.0,0.01529]
[1777667277831,63.24,78176.19,0.0,-0.99986,0.0,0.01526]
[1777667278863,63.24,78176.19,0.0,-0.99986,0.0,0.01526]
[1777667279074,63.24,78176.19,0.0,-0.99986,0.0,0.01526]
[1777667279176,63.24,78174.69,0.0,-0.99986,0.0,0.01521]
[1777667280127,63.24,78173.7,0.0,-0.99986,0.0,0.01518]
[1777667281859,63.24,78173.06,0.0,-0.99986,0.0,0.01516]
[1777667284128,63.24,78173.43,0.0,-0.99986,0.0,0.01517]
[1777667284327,63.24,78173.43,0.0,-0.99986,0.0,0.01517]
[1777667286894,63.24,78172.58,0.0,-0.99986,0.0,0.01514]
[1777667291929,63.24,78172.67,0.0,-0.99986,0.0,0.01515]
[1777667293484,63.24,78172.6,0.0,-0.99986,0.0,0.01514]
[1777667298978,63.24,78175.33,0.0,-0.99986,0.0,0.01523]
[1777667300136,63.24,78175.33,0.0,-0.99986,0.0,0.01523]
[1777667300325,63.24,78175.33,0.0,-0.99986,0.0,0.01523]
[1777667303006,63.24,78172.5,0.0,-0.99986,0.0,0.01514]
[1777667308041,63.24,78173.58,0.0,-0.99986,0.0,0.01517]
[1777667310055,63.24,78174.7,0.0,-0.99986,0.0,0.01521]
[1777667310825,63.24,78174.7,0.0,-0.99986,0.0,0.01521]
[1777667311076,63.24,78174.7,0.0,-0.99986,0.0,0.01521]
[1777667311177,63.24,78174.48,0.0,-0.99986,0.0,0.01505]
[1777667315090,63.24,78173.48,0.0,-0.99986,0.0,0.01502]
[1777667315568,63.24,78173.48,0.0,-0.99986,0.0,0.01502]
[1777667316036,63.24,78173.48,0.0,-0.99986,0.0,0.01502]
[1777667321132,63.24,78171.46,0.0,-0.99986,0.0,0.01495]
[1777667323347,63.24,78171.5,0.0,-0.99986,0.0,0.01495]
[1777667323574,63.24,78171.73,0.0,-0.99986,0.0,0.01496]
[1777667329188,63.24,78171.89,0.0,-0.99986,0.0,0.01497]
[1777667334683,63.24,78171.67,0.0,-0.99986,0.0,0.01496]
[1777667334825,63.24,78171.67,0.0,-0.99986,0.0,0.01496]
[1777667336236,63.24,78167.05,0.0,-0.99987,0.0,0.01482]
[1777667337243,63.24,78165.77,0.0,-0.99987,0.0,0.01478]
[1777667339257,63.24,78168.97,0.0,-0.99986,0.0,0.01488]
[1777667342195,63.24,78169.49,0.0,-0.99986,0.0,0.01489]
[1777667342327,63.24,78169.49,0.0,-0.99986,0.0,0.01489]
[1777667344293,63.24,78168.38,0.0,-0.99987,0.0,0.01486]
[1777667349328,63.24,78165.43,0.0,-0.99987,0.0,0.01477]
[1777667350287,63.24,78165.43,0.0,-0.99987,0.0,0.01477]
[1777667350326,63.24,78165.43,0.0,-0.99987,0.0,0.01477]
[1777667350388,63.24,78164.56,0.0,-0.99987,0.0,0.01474]
[1777667351341,63.24,78162.99,0.0,-0.99987,0.0,0.0147]
[1777667354363,63.24,78160.52,0.0,-0.99987,0.0,0.01462]
[1777667355370,63.24,78159.9,0.0,-0.99987,0.0,0.0146]
[1777667356387,63.24,78159.9,0.0,-0.99987,0.0,0.0146]
[1777667356575,63.24,78159.45,0.0,-0.99987,0.0,0.01459]
[1777667358391,63.24,78150.38,0.0,-0.99987,0.0,0.01432]
[1777667359170,63.24,78150.38,0.0,-0.99987,0.0,0.01432]
[1777667359327,63.24,78150.38,0.0,-0.99987,0.0,0.01432]
[1777667359398,63.24,78147.74,0.0,-0.99987,0.0,0.01424]
[1777667360405,63.24,78146.01,0.0,-0.99987,0.0,0.01419]
[1777667361412,63.24,78144.86,0.0,-0.99987,0.0,0.01416]
[1777667363942,63.24,78145.1,0.0,-0.99987,0.0,0.01417]
[1777667364075,63.24,78145.1,0.0,-0.99987,0.0,0.01417]
[1777667365086,63.24,78145.16,0.0,-0.99987,0.0,0.01417]
[1777667366447,63.24,78149.48,0.0,-0.99987,0.0,0.0143]
[1777667367453,63.24,78150.11,0.0,-0.99987,0.0,0.01431]
[1777667372489,63.24,78150.25,0.0,-0.99987,0.0,0.01417]
[1777667377267,63.24,78150.23,0.0,-0.99987,0.0,0.01417]
[1777667377326,63.24,78150.23,0.0,-0.99987,0.0,0.01417]
[1777667379538,63.24,78149.6,0.0,-0.99987,0.0,0.01415]
[1777667380545,63.24,78150.37,0.0,-0.99987,0.0,0.01417]
[1777667385580,63.24,78149.91,0.0,-0.99987,0.0,0.01416]
[1777667389608,63.24,78148.61,0.0,-0.99987,0.0,0.01412]
[1777667390789,63.24,78148.61,0.0,-0.99987,0.0,0.01412]
[1777667390831,63.24,78148.61,0.0,-0.99987,0.0,0.01412]
[1777667390839,63.24,78146.96,0.0,-0.99987,0.0,0.01407]
[1777667392393,63.24,78145.48,0.0,-0.99987,0.0,0.01403]
[1777667396114,63.24,78145.15,0.0,-0.99987,0.0,0.01402]
[1777667396326,63.24,78145.15,0.0,-0.99987,0.0,0.01402]
[1777667397667,63.24,78147.34,0.0,-0.99987,0.0,0.01408]
[1777667402490,63.24,78147.21,0.0,-0.99987,0.0,0.01408]
[1777667402575,63.24,78147.19,0.0,-0.99987,0.0,0.01408]
[1777667406732,63.24,78145.0,0.0,-0.99987,0.0,0.01402]
[1777667408044,63.24,78145.0,0.0,-0.99987,0.0,0.01402]
[1777667408076,63.24,78145.0,0.0,-0.99987,0.0,0.01402]
[1777667408142,63.24,78142.49,0.0,-0.99987,0.0,0.01394]
[1777667408749,63.24,78149.48,0.0,-0.99987,0.0,0.01415]
[1777667409756,63.24,78148.33,0.0,-0.99987,0.0,0.01411]
[1777667412452,63.24,78148.47,0.0,-0.99987,0.0,0.01412]
[1777667412575,63.24,78147.94,0.0,-0.99987,0.0,0.0141]
[1777667412777,63.24,78149.5,0.0,-0.99987,0.0,0.01415]
[1777667416805,63.24,78147.64,0.0,-0.99987,0.0,0.01409]
[1777667420975,63.24,78147.37,0.0,-0.99987,0.0,0.01409]
[1777667421074,63.24,78147.37,0.0,-0.99987,0.0,0.01409]
[1777667421175,63.24,78148.58,0.0,-0.99987,0.0,0.01412]
[1777667422848,63.24,78147.86,0.0,-0.99987,0.0,0.0141]
[1777667428082,63.24,78148.0,0.0,-0.99987,0.0,0.0141]
[1777667428324,63.24,78148.0,0.0,-0.99987,0.0,0.0141]
[1777667428387,63.24,78145.11,0.0,-0.99987,0.0,0.01402]
[1777667428890,63.24,78139.2,0.0,-0.99987,0.0,0.01385]
[1777667429897,63.24,78133.95,0.0,-0.99988,0.0,0.0137]
[1777667430904,63.24,78130.17,0.0,-0.99988,0.0,0.0136]
[1777667432398,63.24,78130.17,0.0,-0.99988,0.0,0.0136]
[1777667432500,63.24,78128.74,0.0,-0.99988,0.0,0.01341]
[1777667432575,63.24,78128.74,0.0,-0.99988,0.0,0.01341]
[1777667435939,63.24,78131.32,0.0,-0.99988,0.0,0.01348]
[1777667436946,63.24,78129.94,0.0,-0.99988,0.0,0.01345]
[1777667438373,63.24,78129.94,0.0,-0.99988,0.0,0.01345]
[1777667438414,63.24,78125.44,0.0,-0.99988,0.0,0.01332]
[1777667438573,63.24,78125.44,0.0,-0.99988,0.0,0.01332]
[1777667438959,63.24,78124.75,0.0,-0.99988,0.0,0.0133]
[1777667443996,63.24,78124.78,0.0,-0.99988,0.0,0.0133]
[1777667450375,63.24,78124.85,0.0,-0.99988,0.0,0.01331]
[1777667452058,63.24,78126.47,0.0,-0.99988,0.0,0.01335]
[1777667453304,63.24,78126.47,0.0,-0.99988,0.0,0.01335]
[1777667455081,63.24,78125.18,0.0,-0.99988,0.0,0.01331]
[1777667456088,63.24,78122.92,0.0,-0.99988,0.0,0.01325]
[1777667459109,63.24,78124.06,0.0,-0.99988,0.0,0.01328]
[1777667460116,63.24,78124.81,0.0,-0.99988,0.0,0.0133]
[1777667463137,63.24,78123.87,0.0,-0.99988,0.0,0.01328]
[1777667468172,63.24,78123.8,0.0,-0.99988,0.0,0.01328]
[1777667473207,63.24,78123.52,0.0,-0.99988,0.0,0.01327]
[1777667475573,63.24,78123.1,0.0,-0.99988,0.0,0.01326]
[1777667480207,63.24,78123.28,0.0,-0.99988,0.0,0.01326]
[1777667483277,63.24,78124.4,0.0,-0.99988,0.0,0.01329]
[1777667485291,63.24,78125.1,0.0,-0.99988,0.0,0.01331]
[1777667486298,63.24,78124.5,0.0,-0.99988,0.0,0.0133]
[1777667488312,63.24,78126.83,0.0,-0.99988,0.0,0.01336]
[1777667489319,63.24,78127.81,0.0,-0.99988,0.0,0.01339]
[1777667491333,63.24,78127.83,0.0,-0.99988,0.0,0.01325]
[1777667492340,63.24,78130.58,0.0,-0.99988,0.0,0.01332]
[1777667494354,63.24,78128.64,0.0,-0.99988,0.0,0.01327]
[1777667495361,63.24,78129.4,0.0,-0.99988,0.0,0.01329]
[1777667496368,63.24,78137.31,0.0,-0.99988,0.0,0.01351]
[1777667497374,63.24,78137.74,0.0,-0.99988,0.0,0.01352]
[1777667501403,63.24,78139.36,0.0,-0.99988,0.0,0.01357]
[1777667506438,63.24,78139.51,0.0,-0.99988,0.0,0.01357]
[1777667511473,63.24,78139.4,0.0,-0.99988,0.0,0.01357]
[1777667512480,63.24,78138.51,0.0,-0.99988,0.0,0.01354]
[1777667515501,63.24,78140.35,0.0,-0.99988,0.0,0.01359]
[1777667518973,63.24,78140.39,0.0,-0.99988,0.0,0.0136]
[1777667522550,63.24,78138.49,0.0,-0.99988,0.0,0.01354]
[1777667523076,63.24,78138.49,0.0,-0.99988,0.0,0.01354]
[1777667530685,63.24,78138.48,0.0,-0.99988,0.0,0.01354]
[1777667530825,63.24,78138.48,0.0,-0.99988,0.0,0.01354]
[1777667538663,63.24,78138.21,0.0,-0.99988,0.0,0.01353]
[1777667543698,63.24,78137.95,0.0,-0.99988,0.0,0.01353]
[1777667546749,63.24,78137.63,0.0,-0.99988,0.0,0.01352]
[1777667546825,63.24,78137.63,0.0,-0.99988,0.0,0.01352]
[1777667552762,63.24,78137.36,0.0,-0.99988,0.0,0.01337]
[1777667557158,63.24,78137.06,0.0,-0.99988,0.0,0.01336]
[1777667557211,63.24,78135.4,0.0,-0.99988,0.0,0.01331]
[1777667558182,63.24,78135.4,0.0,-0.99988,0.0,0.01331]
[1777667558324,63.24,78135.4,0.0,-0.99988,0.0,0.01331]
[1777667558425,63.24,78136.22,0.0,-0.99988,0.0,0.01334]
[1777667559810,63.24,78138.66,0.0,-0.99988,0.0,0.0134]
[1777667562486,63.24,78139.09,0.0,-0.99988,0.0,0.01342]
[1777667563839,63.24,78139.97,0.0,-0.99988,0.0,0.01344]
[1777667566749,63.24,78140.1,0.0,-0.99988,0.0,0.01344]
[1777667566828,63.24,78140.1,0.0,-0.99988,0.0,0.01344]
[1777667567867,63.24,78141.5,0.0,-0.99988,0.0,0.01348]
[1777667568877,63.24,78143.77,0.0,-0.99988,0.0,0.01355]
[1777667570045,63.24,78143.77,0.0,-0.99988,0.0,0.01355]
[1777667570109,63.24,78166.72,0.0,-0.99987,0.0,0.0142]
[1777667570889,63.24,78165.45,0.0,-0.99987,0.0,0.01417]
[1777667571896,63.24,78162.28,0.0,-0.99987,0.0,0.01407]
[1777667572903,63.24,78161.39,0.0,-0.99987,0.0,0.01405]
[1777667574920,63.24,78158.71,0.0,-0.99987,0.0,0.01397]
[1777667575923,63.24,78156.2,0.0,-0.99987,0.0,0.0139]
[1777667576931,63.24,78155.52,0.0,-0.99987,0.0,0.01388]
[1777667577719,63.24,78155.52,0.0,-0.99987,0.0,0.01388]
[1777667577826,63.24,78155.52,0.0,-0.99987,0.0,0.01388]
[1777667580395,63.24,78154.51,0.0,-0.99987,0.0,0.01385]
[1777667580959,63.24,78155.3,0.0,-0.99987,0.0,0.01387]
[1777667581966,63.24,78156.42,0.0,-0.99987,0.0,0.0139]
[1777667582973,63.24,78157.27,0.0,-0.99987,0.0,0.01393]
[1777667584987,63.24,78156.6,0.0,-0.99987,0.0,0.01391]
[1777667586335,63.24,78156.6,0.0,-0.99987,0.0,0.01391]
[1777667586576,63.24,78156.6,0.0,-0.99987,0.0,0.01391]
[1777667586597,63.24,78158.12,0.0,-0.99987,0.0,0.01395]
[1777667587576,63.24,78158.12,0.0,-0.99987,0.0,0.01395]
[1777667591029,63.24,78159.74,0.0,-0.99987,0.0,0.014]
[1777667592036,63.24,78158.91,0.0,-0.99987,0.0,0.01398]
[1777667593008,63.24,78158.91,0.0,-0.99987,0.0,0.01398]
[1777667593075,63.24,78158.91,0.0,-0.99987,0.0,0.01398]
[1777667594050,63.24,78160.11,0.0,-0.99987,0.0,0.01401]
[1777667595057,63.24,78162.7,0.0,-0.99987,0.0,0.01409]
[1777667597114,63.24,78162.78,0.0,-0.99987,0.0,0.01409]
[1777667597325,63.24,78162.78,0.0,-0.99987,0.0,0.01409]
[1777667601087,63.24,78163.59,0.0,-0.99987,0.0,0.01411]
[1777667601099,63.24,78167.46,0.0,-0.99987,0.0,0.01422]
[1777667602106,63.24,78172.62,0.0,-0.99987,0.0,0.01438]
[1777667603113,63.24,78173.66,0.0,-0.99987,0.0,0.01441]
[1777667604072,63.24,78173.66,0.0,-0.99987,0.0,0.01441]
[1777667604325,63.24,78173.66,0.0,-0.99987,0.0,0.01441]
[1777667605127,63.24,78171.7,0.0,-0.99987,0.0,0.01435]
[1777667606134,63.24,78172.7,0.0,-0.99987,0.0,0.01438]
[1777667607141,63.24,78169.88,0.0,-0.99987,0.0,0.0143]
[1777667608147,63.24,78164.61,0.0,-0.99987,0.0,0.01414]
[1777667609155,63.24,78158.6,0.0,-0.99987,0.0,0.01397]
[1777667610161,63.24,78155.16,0.0,-0.99987,0.0,0.01387]
[1777667611466,63.24,78155.16,0.0,-0.99987,0.0,0.01387]
[1777667611574,63.24,78155.16,0.0,-0.99987,0.0,0.01387]
[1777667615564,63.24,78153.17,0.0,-0.99988,0.0,0.01367]
[1777667616115,63.24,78153.13,0.0,-0.99988,0.0,0.01367]
[1777667616143,63.24,78153.13,0.0,-0.99988,0.0,0.01367]
[1777667616326,63.24,78153.13,0.0,-0.99988,0.0,0.01367]
[1777667616394,63.24,78153.78,0.0,-0.99988,0.0,0.01368]
[1777667619225,63.24,78153.05,0.0,-0.99988,0.0,0.01366]
[1777667622488,63.24,78153.17,0.0,-0.99988,0.0,0.01367]
[1777667622576,63.24,78153.17,0.0,-0.99988,0.0,0.01367]
[1777667624260,63.24,78151.94,0.0,-0.99988,0.0,0.01363]
[1777667627280,63.24,78154.51,0.0,-0.99988,0.0,0.0137]
[1777667631310,63.24,78152.27,0.0,-0.99988,0.0,0.01364]
[1777667636345,63.24,78152.34,0.0,-0.99988,0.0,0.01364]
[1777667639366,63.24,78149.32,0.0,-0.99988,0.0,0.01356]
[1777667640373,63.24,78147.81,0.0,-0.99988,0.0,0.01352]
[1777667640742,63.24,78147.81,0.0,-0.99988,0.0,0.01352]
[1777667641380,63.24,78144.26,0.0,-0.99988,0.0,0.01342]
[1777667642409,63.24,78144.26,0.0,-0.99988,0.0,0.01342]
[1777667642576,63.24,78144.26,0.0,-0.99988,0.0,0.01342]
[1777667643394,63.24,78143.15,0.0,-0.99988,0.0,0.01339]
[1777667644717,63.24,78143.15,0.0,-0.99988,0.0,0.01339]
[1777667650443,63.24,78141.39,0.0,-0.99988,0.0,0.01334]
[1777667654471,63.24,78142.79,0.0,-0.99988,0.0,0.01338]
[1777667655478,63.24,78139.35,0.0,-0.99988,0.0,0.01328]
[1777667658287,63.24,78139.29,0.0,-0.99988,0.0,0.01328]
[1777667658325,63.24,78139.29,0.0,-0.99988,0.0,0.01328]
[1777667663534,63.24,78139.32,0.0,-0.99988,0.0,0.01328]
[1777667665548,63.24,78136.95,0.0,-0.99988,0.0,0.01322]
[1777667669575,63.24,78137.65,0.0,-0.99988,0.0,0.01324]
[1777667670583,63.24,78138.47,0.0,-0.99988,0.0,0.01326]
[1777667671590,63.24,78140.79,0.0,-0.99988,0.0,0.01318]
[1777667672205,63.24,78140.79,0.0,-0.99988,0.0,0.01318]
[1777667672324,63.24,78140.79,0.0,-0.99988,0.0,0.01318]
[1777667673604,63.24,78138.02,0.0,-0.99988,0.0,0.01311]
[1777667673834,63.24,78138.02,0.0,-0.99988,0.0,0.01311]
[1777667674076,63.24,78138.02,0.0,-0.99988,0.0,0.01311]
[1777667674611,63.24,78135.04,0.0,-0.99988,0.0,0.01302]
[1777667675618,63.24,78127.08,0.0,-0.99988,0.0,0.01281]
[1777667676650,63.24,78127.08,0.0,-0.99988,0.0,0.01281]
[1777667676751,63.24,78125.92,0.0,-0.99988,0.0,0.01278]
[1777667676830,63.24,78125.92,0.0,-0.99988,0.0,0.01278]
[1777667677632,63.24,78124.75,0.0,-0.99988,0.0,0.01275]
[1777667678639,63.24,78123.95,0.0,-0.99989,0.0,0.01273]
[1777667681660,63.24,78122.83,0.0,-0.99989,0.0,0.0127]
[1777667682667,63.24,78122.13,0.0,-0.99989,0.0,0.01268]
[1777667684870,63.24,78121.97,0.0,-0.99989,0.0,0.01268]
[1777667685090,63.24,78121.97,0.0,-0.99989,0.0,0.01268]
[1777667688709,63.24,78124.72,0.0,-0.99988,0.0,0.01275]
[1777667689716,63.24,78114.44,0.0,-0.99989,0.0,0.01248]
[1777667691730,63.24,78113.95,0.0,-0.99989,0.0,0.01247]
[1777667692253,63.24,78113.95,0.0,-0.99989,0.0,0.01247]
[1777667693103,63.24,78113.95,0.0,-0.99989,0.0,0.01247]
[1777667693744,63.24,78122.74,0.0,-0.99989,0.0,0.0127]
[1777667694751,63.24,78124.88,0.0,-0.99988,0.0,0.01275]
[1777667695758,63.24,78124.87,0.0,-0.99988,0.0,0.01275]
[1777667698779,63.24,78125.62,0.0,-0.99988,0.0,0.01277]
[1777667699787,63.24,78112.57,0.0,-0.99989,0.0,0.01243]
[1777667700792,63.24,78108.56,0.0,-0.99989,0.0,0.01233]
[1777667704822,63.24,78107.44,0.0,-0.99989,0.0,0.0123]
[1777667706312,63.24,78107.44,0.0,-0.99989,0.0,0.0123]
[1777667706324,63.24,78107.44,0.0,-0.99989,0.0,0.0123]
[1777667706649,63.24,78107.44,0.0,-0.99989,0.0,0.0123]
[1777667710416,63.24,78105.48,0.0,-0.99989,0.0,0.01225]
[1777667714796,63.24,78105.38,0.0,-0.99989,0.0,0.01225]
[1777667714825,63.24,78105.56,0.0,-0.99989,0.0,0.01225]
[1777667716906,63.24,78104.18,0.0,-0.99989,0.0,0.01221]
[1777667718920,63.24,78105.47,0.0,-0.99989,0.0,0.01225]
[1777667720554,63.24,78112.69,0.0,-0.99989,0.0,0.01243]
[1777667720934,63.24,78121.37,0.0,-0.99989,0.0,0.01266]
[1777667721941,63.24,78122.42,0.0,-0.99989,0.0,0.01269]
[1777667722883,63.24,78122.42,0.0,-0.99989,0.0,0.01269]
[1777667723084,63.24,78122.42,0.0,-0.99989,0.0,0.01269]
[1777667723185,63.24,78123.25,0.0,-0.99989,0.0,0.01271]
[1777667724962,63.24,78128.82,0.0,-0.99988,0.0,0.01286]
[1777667725969,63.24,78129.64,0.0,-0.99988,0.0,0.01288]
[1777667727761,63.24,78129.64,0.0,-0.99988,0.0,0.01288]
[1777667726976,63.24,78128.28,0.0,-0.99988,0.0,0.01284]
[1777667727827,63.24,78128.28,0.0,-0.99988,0.0,0.01284]
[1777667731004,63.24,78129.48,0.0,-0.99988,0.0,0.01274]
[1777667732548,63.24,78129.48,0.0,-0.99988,0.0,0.01274]
[1777667732623,63.24,78130.1,0.0,-0.99988,0.0,0.01275]
[1777667733019,63.24,78128.12,0.0,-0.99989,0.0,0.0127]
[1777667734474,63.24,78128.12,0.0,-0.99989,0.0,0.0127]
[1777667734579,63.24,78128.12,0.0,-0.99989,0.0,0.0127]
[1777667734681,63.24,78128.91,0.0,-0.99988,0.0,0.01272]
[1777667735033,63.24,78133.38,0.0,-0.99988,0.0,0.01284]
[1777667736040,63.24,78141.53,0.0,-0.99988,0.0,0.01306]
[1777667737593,63.24,78141.53,0.0,-0.99988,0.0,0.01306]
[1777667737826,63.24,78141.53,0.0,-0.99988,0.0,0.01306]
[1777667737669,63.24,78138.6,0.0,-0.99988,0.0,0.01298]
[1777667738054,63.24,78139.34,0.0,-0.99988,0.0,0.013]
[1777667743089,63.24,78139.27,0.0,-0.99988,0.0,0.013]
[1777667744692,63.24,78139.27,0.0,-0.99988,0.0,0.013]
[1777667744826,63.24,78139.27,0.0,-0.99988,0.0,0.013]
[1777667749131,63.24,78133.56,0.0,-0.99988,0.0,0.01285]
[1777667750138,63.24,78130.59,0.0,-0.99988,0.0,0.01277]
[1777667753047,63.24,78130.73,0.0,-0.99988,0.0,0.01277]
[1777667753083,63.24,78130.73,0.0,-0.99988,0.0,0.01277]
[1777667758193,63.24,78132.96,0.0,-0.99988,0.0,0.01283]
[1777667758965,63.24,78132.96,0.0,-0.99988,0.0,0.01283]
[1777667760208,63.24,78134.01,0.0,-0.99988,0.0,0.01286]
[1777667761235,63.24,78130.74,0.0,-0.99988,0.0,0.01277]
[1777667761969,63.24,78130.74,0.0,-0.99988,0.0,0.01277]
[1777667762082,63.24,78130.74,0.0,-0.99988,0.0,0.01277]
[1777667762234,63.24,78124.39,0.0,-0.99989,0.0,0.0126]
[1777667763241,63.24,78122.48,0.0,-0.99989,0.0,0.01255]
[1777667767269,63.24,78121.35,0.0,-0.99989,0.0,0.01252]
[1777667768276,63.24,78119.11,0.0,-0.99989,0.0,0.01247]
[1777667769283,63.24,78112.87,0.0,-0.99989,0.0,0.0123]
[1777667771311,63.24,78113.07,0.0,-0.99989,0.0,0.01231]
[1777667771329,63.24,78113.07,0.0,-0.99989,0.0,0.01231]
[1777667776332,63.24,78112.08,0.0,-0.99989,0.0,0.01228]
[1777667777339,63.24,78108.98,0.0,-0.99989,0.0,0.01221]
[1777667778543,63.24,78108.98,0.0,-0.99989,0.0,0.01221]
[1777667778574,63.24,78108.98,0.0,-0.99989,0.0,0.01221]
[1777667779353,63.24,78106.34,0.0,-0.99989,0.0,0.01214]
[1777667780509,63.24,78106.34,0.0,-0.99989,0.0,0.01214]
[1777667781953,63.24,78106.1,0.0,-0.99989,0.0,0.01213]
[1777667782076,63.24,78106.1,0.0,-0.99989,0.0,0.01213]
[1777667782373,63.24,78107.08,0.0,-0.99989,0.0,0.01216]
[1777667787409,63.24,78107.23,0.0,-0.99989,0.0,0.01216]
[1777667788882,63.24,78107.23,0.0,-0.99989,0.0,0.01216]
[1777667789075,63.24,78107.23,0.0,-0.99989,0.0,0.01216]
[1777667789422,63.24,78109.39,0.0,-0.99989,0.0,0.01222]
[1777667790430,63.24,78112.36,0.0,-0.99989,0.0,0.01229]
[1777667791436,63.24,78113.42,0.0,-0.99989,0.0,0.01219]
[1777667793451,63.24,78112.52,0.0,-0.99989,0.0,0.01216]
[1777667794458,63.24,78109.95,0.0,-0.99989,0.0,0.0121]
[1777667796472,63.24,78109.04,0.0,-0.99989,0.0,0.01208]
[1777667797536,63.24,78109.04,0.0,-0.99989,0.0,0.01208]
[1777667797574,63.24,78109.04,0.0,-0.99989,0.0,0.01208]
[1777667797775,63.24,78109.04,0.0,-0.99989,0.0,0.01208]
[1777667799493,63.24,78109.61,0.0,-0.99989,0.0,0.01209]
[1777667800499,63.24,78110.4,0.0,-0.99989,0.0,0.01211]
[1777667801507,63.24,78112.21,0.0,-0.99989,0.0,0.01216]
[1777667802018,63.24,78112.21,0.0,-0.99989,0.0,0.01216]
[1777667802078,63.24,78112.21,0.0,-0.99989,0.0,0.01216]
[1777667802514,63.24,78113.39,0.0,-0.99989,0.0,0.01219]
[1777667807549,63.24,78113.29,0.0,-0.99989,0.0,0.01218]
[1777667808093,63.24,78113.29,0.0,-0.99989,0.0,0.01218]
[1777667808326,63.24,78113.29,0.0,-0.99989,0.0,0.01218]
[1777667808556,63.24,78114.15,0.0,-0.99989,0.0,0.01221]
[1777667811578,63.24,78115.06,0.0,-0.99989,0.0,0.01223]
[1777667815721,63.24,78114.84,0.0,-0.99989,0.0,0.01222]
[1777667815830,63.24,78114.84,0.0,-0.99989,0.0,0.01222]
[1777667815823,63.24,78115.53,0.0,-0.99989,0.0,0.01224]
[1777667816613,63.24,78114.68,0.0,-0.99989,0.0,0.01222]
[1777667818978,63.24,78114.45,0.0,-0.99989,0.0,0.01221]
[1777667827720,63.24,78114.52,0.0,-0.99989,0.0,0.01222]
[1777667828612,63.24,78114.52,0.0,-0.99989,0.0,0.01222]
[1777667828827,63.24,78114.52,0.0,-0.99989,0.0,0.01222]
[1777667834762,63.24,78114.54,0.0,-0.99989,0.0,0.01222]
[1777667834836,63.24,78114.54,0.0,-0.99989,0.0,0.01222]
[1777667834863,63.24,78115.77,0.0,-0.99989,0.0,0.01225]
[1777667835776,63.24,78114.85,0.0,-0.99989,0.0,0.01222]
[1777667840810,63.24,78115.55,0.0,-0.99989,0.0,0.01224]
[1777667843917,63.24,78115.43,0.0,-0.99989,0.0,0.01224]
[1777667844073,63.24,78115.54,0.0,-0.99989,0.0,0.01224]
[1777667850881,63.24,78115.79,0.0,-0.99989,0.0,0.01225]
[1777667856651,63.24,78115.79,0.0,-0.99989,0.0,0.01225]
[1777667856825,63.24,78115.79,0.0,-0.99989,0.0,0.01225]
[1777667856926,63.24,78115.79,0.0,-0.99989,0.0,0.01212]
[1777667859943,63.24,78114.47,0.0,-0.99989,0.0,0.01208]
[1777667864700,63.24,78114.36,0.0,-0.99989,0.0,0.01208]
[1777667864826,63.24,78114.36,0.0,-0.99989,0.0,0.01208]
[1777667864978,63.24,78115.91,0.0,-0.99989,0.0,0.01212]
[1777667865985,63.24,78118.47,0.0,-0.99989,0.0,0.01218]
[1777667871380,63.24,78118.34,0.0,-0.99989,0.0,0.01218]
[1777667871574,63.24,78118.34,0.0,-0.99989,0.0,0.01218]
[1777667873826,63.24,78118.26,0.0,-0.99989,0.0,0.01218]
[1777667882098,63.24,78117.95,0.0,-0.99989,0.0,0.01217]
[1777667886126,63.24,78117.21,0.0,-0.99989,0.0,0.01215]
[1777667889147,63.24,78116.54,0.0,-0.99989,0.0,0.01214]
[1777667893080,63.24,78116.63,0.0,-0.99989,0.0,0.01214]
[1777667893324,63.24,78116.63,0.0,-0.99989,0.0,0.01214]
[1777667893553,63.24,78114.22,0.0,-0.99989,0.0,0.01208]
[1777667896824,63.24,78113.75,0.0,-0.99989,0.0,0.01206]
[1777667896905,63.24,78108.6,0.0,-0.99989,0.0,0.01194]
[1777667897075,63.24,78108.6,0.0,-0.99989,0.0,0.01194]
[1777667897203,63.24,78107.32,0.0,-0.99989,0.0,0.0119]
[1777667898210,63.24,78105.39,0.0,-0.99989,0.0,0.01186]
[1777667900383,63.24,78105.01,0.0,-0.99989,0.0,0.01185]
[1777667900578,63.24,78105.01,0.0,-0.99989,0.0,0.01185]
[1777667900679,63.24,78104.01,0.0,-0.99989,0.0,0.01182]
[1777667903244,63.24,78101.45,0.0,-0.99989,0.0,0.01176]
[1777667905739,63.24,78101.4,0.0,-0.99989,0.0,0.01176]
[1777667905831,63.24,78101.4,0.0,-0.99989,0.0,0.01176]
[1777667908733,63.24,78101.28,0.0,-0.99989,0.0,0.01175]
[1777667908835,63.24,78099.92,0.0,-0.99989,0.0,0.01172]
[1777667909288,63.24,78098.21,0.0,-0.99989,0.0,0.01168]
[1777667910377,63.24,78098.21,0.0,-0.99989,0.0,0.01168]
[1777667910575,63.24,78098.21,0.0,-0.99989,0.0,0.01168]
[1777667910580,63.24,78097.58,0.0,-0.99989,0.0,0.01166]
[1777667912308,63.24,78096.09,0.0,-0.9999,0.0,0.0115]
[1777667914323,63.24,78095.5,0.0,-0.9999,0.0,0.01149]
[1777667915330,63.24,78097.43,0.0,-0.9999,0.0,0.01153]
[1777667917521,63.24,78097.3,0.0,-0.9999,0.0,0.01153]
[1777667917575,63.24,78097.3,0.0,-0.9999,0.0,0.01153]
[1777667921373,63.24,78092.23,0.0,-0.9999,0.0,0.01141]
[1777667923104,63.24,78091.8,0.0,-0.9999,0.0,0.0114]
[1777667923325,63.24,78091.8,0.0,-0.9999,0.0,0.0114]
[1777667923387,63.24,78091.08,0.0,-0.9999,0.0,0.01138]
[1777667924394,63.24,78090.52,0.0,-0.9999,0.0,0.01137]
[1777667927415,63.24,78089.92,0.0,-0.9999,0.0,0.01135]
[1777667929429,63.24,78086.09,0.0,-0.9999,0.0,0.01126]
[1777667930393,63.24,78086.09,0.0,-0.9999,0.0,0.01126]
[1777667930576,63.24,78086.09,0.0,-0.9999,0.0,0.01126]
[1777667930598,63.24,78082.92,0.0,-0.9999,0.0,0.01119]
[1777667932451,63.24,78082.0,0.0,-0.9999,0.0,0.01116]
[1777667935331,63.24,78081.73,0.0,-0.9999,0.0,0.01116]
[1777667935575,63.24,78081.73,0.0,-0.9999,0.0,0.01116]
[1777667937363,63.24,78081.17,0.0,-0.9999,0.0,0.01115]
[1777667942866,63.24,78080.94,0.0,-0.9999,0.0,0.01114]
[1777667943080,63.24,78080.8,0.0,-0.9999,0.0,0.01114]
[1777667947896,63.24,78084.89,0.0,-0.9999,0.0,0.01123]
[1777667948909,63.24,78084.89,0.0,-0.9999,0.0,0.01123]
[1777667948919,63.24,78087.36,0.0,-0.9999,0.0,0.01129]
[1777667949077,63.24,78087.36,0.0,-0.9999,0.0,0.01129]
[1777667949570,63.24,78090.14,0.0,-0.9999,0.0,0.01136]
[1777667950577,63.24,78089.02,0.0,-0.9999,0.0,0.01133]
[1777667951584,63.24,78088.41,0.0,-0.9999,0.0,0.01132]
[1777667953598,63.24,78087.46,0.0,-0.9999,0.0,0.01129]
[1777667955917,63.24,78087.55,0.0,-0.9999,0.0,0.0113]
[1777667956074,63.24,78087.47,0.0,-0.9999,0.0,0.01129]
[1777667956175,63.24,78087.47,0.0,-0.9999,0.0,0.01129]
[1777667961113,63.24,78086.92,0.0,-0.9999,0.0,0.01128]
[1777667961329,63.24,78086.92,0.0,-0.9999,0.0,0.01128]
[1777667961654,63.24,78087.8,0.0,-0.9999,0.0,0.0113]
[1777667962661,63.24,78080.93,0.0,-0.9999,0.0,0.01114]
[1777667963070,63.24,78080.93,0.0,-0.9999,0.0,0.01114]
[1777667963327,63.24,78080.93,0.0,-0.9999,0.0,0.01114]
[1777667963667,63.24,78072.58,0.0,-0.9999,0.0,0.01095]
[1777667964675,63.24,78069.8,0.0,-0.9999,0.0,0.01088]
[1777667966689,63.24,78068.94,0.0,-0.9999,0.0,0.01086]
[1777667968064,63.24,78068.94,0.0,-0.9999,0.0,0.01086]
[1777667968076,63.24,78069.1,0.0,-0.9999,0.0,0.01087]
[1777667970718,63.24,78070.84,0.0,-0.9999,0.0,0.01091]
[1777667971725,63.24,78066.12,0.0,-0.9999,0.0,0.01068]
[1777667972074,63.24,78066.12,0.0,-0.9999,0.0,0.01068]
[1777667972325,63.24,78066.12,0.0,-0.9999,0.0,0.01068]
[1777667972732,63.24,78065.26,0.0,-0.9999,0.0,0.01066]
[1777667973738,63.24,78066.47,0.0,-0.9999,0.0,0.01069]
[1777667974237,63.24,78066.47,0.0,-0.9999,0.0,0.01069]
[1777667974746,63.24,78069.64,0.0,-0.9999,0.0,0.01076]
[1777667975753,63.24,78068.93,0.0,-0.9999,0.0,0.01074]
[1777667977766,63.24,78065.69,0.0,-0.9999,0.0,0.01067]
[1777667978310,63.24,78065.69,0.0,-0.9999,0.0,0.01067]
[1777667978324,63.24,78065.69,0.0,-0.9999,0.0,0.01067]
[1777667978773,63.24,78067.6,0.0,-0.9999,0.0,0.01071]
[1777667979781,63.24,78065.9,0.0,-0.9999,0.0,0.01067]
[1777667982801,63.24,78062.75,0.0,-0.9999,0.0,0.0106]
[1777667983525,63.24,78062.75,0.0,-0.9999,0.0,0.0106]
[1777667983578,63.24,78062.75,0.0,-0.9999,0.0,0.0106]
[1777667987837,63.24,78060.43,0.0,-0.99991,0.0,0.01055]
[1777667989495,63.24,78060.58,0.0,-0.99991,0.0,0.01055]
[1777667989577,63.24,78060.58,0.0,-0.99991,0.0,0.01055]
[1777667989850,63.24,78059.94,0.0,-0.99991,0.0,0.01054]
[1777667990630,63.24,78059.94,0.0,-0.99991,0.0,0.01054]
[1777667992873,63.24,78061.79,0.0,-0.99991,0.0,0.01058]
[1777667997908,63.24,78061.78,0.0,-0.99991,0.0,0.01058]
[1777667999901,63.24,78061.77,0.0,-0.99991,0.0,0.01058]
[1777668000074,63.24,78061.77,0.0,-0.99991,0.0,0.01058]
[1777667999922,63.24,78063.12,0.0,-0.9999,0.0,0.01061]
[1777668000930,63.24,78064.04,0.0,-0.9999,0.0,0.01063]
[1777668002207,63.24,78063.8,0.0,-0.9999,0.0,0.01063]
[1777668002325,63.24,78063.8,0.0,-0.9999,0.0,0.01063]
[1777668002944,63.24,78061.93,0.0,-0.99991,0.0,0.01059]
[1777668003951,63.24,78061.19,0.0,-0.99991,0.0,0.01057]
[1777668005965,63.24,78061.93,0.0,-0.99991,0.0,0.01059]
[1777668006972,63.24,78063.48,0.0,-0.9999,0.0,0.01062]
[1777668008986,63.24,78062.88,0.0,-0.9999,0.0,0.01061]
[1777668009993,63.24,78064.86,0.0,-0.9999,0.0,0.01065]
[1777668010211,63.24,78064.86,0.0,-0.9999,0.0,0.01065]
[1777668010327,63.24,78064.86,0.0,-0.9999,0.0,0.01065]
[1777668011000,63.24,78064.31,0.0,-0.9999,0.0,0.01064]
[1777668015029,63.24,78065.52,0.0,-0.9999,0.0,0.01067]
[1777668015458,63.24,78065.52,0.0,-0.9999,0.0,0.01067]
[1777668015574,63.24,78065.52,0.0,-0.9999,0.0,0.01067]
[1777668016036,63.24,78068.63,0.0,-0.9999,0.0,0.01074]
[1777668020064,63.24,78070.33,0.0,-0.9999,0.0,0.01077]
[1777668022892,63.24,78070.37,0.0,-0.9999,0.0,0.01078]
[1777668023074,63.24,78070.37,0.0,-0.9999,0.0,0.01078]
[1777668027113,63.24,78068.05,0.0,-0.9999,0.0,0.01072]
[1777668028122,63.24,78067.46,0.0,-0.9999,0.0,0.01071]
[1777668029085,63.24,78067.46,0.0,-0.9999,0.0,0.01071]
[1777668030136,63.24,78066.43,0.0,-0.9999,0.0,0.01069]
[1777668032150,63.24,78063.48,0.0,-0.99991,0.0,0.0105]
[1777668032192,63.24,78063.48,0.0,-0.99991,0.0,0.0105]
[1777668032327,63.24,78063.48,0.0,-0.99991,0.0,0.0105]
[1777668033157,63.24,78061.44,0.0,-0.99991,0.0,0.01046]
[1777668034506,63.24,78060.57,0.0,-0.99991,0.0,0.01044]
[1777668035171,63.24,78059.63,0.0,-0.99991,0.0,0.01042]
[1777668036803,63.24,78059.63,0.0,-0.99991,0.0,0.01042]
[1777668036830,63.24,78059.63,0.0,-0.99991,0.0,0.01042]
[1777668036931,63.24,78052.85,0.0,-0.99991,0.0,0.01027]
[1777668037185,63.24,78050.77,0.0,-0.99991,0.0,0.01022]
[1777668039160,63.24,78050.77,0.0,-0.99991,0.0,0.01022]
[1777668038192,63.24,78048.87,0.0,-0.99991,0.0,0.01018]
[1777668039383,63.24,78048.87,0.0,-0.99991,0.0,0.01018]
[1777668040625,63.24,78048.69,0.0,-0.99991,0.0,0.01018]
[1777668040716,63.24,78023.92,0.0,-0.99991,0.0,0.00966]
[1777668041214,63.24,78018.96,0.0,-0.99991,0.0,0.00956]
[1777668042798,63.24,78018.96,0.0,-0.99991,0.0,0.00956]
[1777668043157,63.24,78018.96,0.0,-0.99991,0.0,0.00956]
[1777668042804,63.24,78014.27,0.0,-0.99992,0.0,0.00946]
[1777668046051,63.24,78014.33,0.0,-0.99992,0.0,0.00946]
[1777668048271,63.24,78015.56,0.0,-0.99992,0.0,0.00949]
[1777668049278,63.24,78014.46,0.0,-0.99992,0.0,0.00946]
[1777668052299,63.24,78012.87,0.0,-0.99992,0.0,0.00943]
[1777668054313,63.24,78013.52,0.0,-0.99992,0.0,0.00944]
[1777668055320,63.24,78012.85,0.0,-0.99992,0.0,0.00943]
[1777668056327,63.24,78012.37,0.0,-0.99992,0.0,0.00942]
[1777668057334,63.24,78011.49,0.0,-0.99992,0.0,0.0094]
[1777668058341,63.24,78010.51,0.0,-0.99992,0.0,0.00938]
[1777668060822,63.24,78010.62,0.0,-0.99992,0.0,0.00939]
[1777668061953,63.24,78010.41,0.0,-0.99992,0.0,0.00938]
[1777668062035,63.24,77978.24,0.0,-0.99992,0.0,0.00876]
[1777668062374,63.24,77969.96,0.0,-0.99992,0.0,0.0086]
[1777668063381,63.24,77968.5,0.0,-0.99992,0.0,0.00858]
[1777668064649,63.24,77968.5,0.0,-0.99992,0.0,0.00858]
[1777668065814,63.24,77967.29,0.0,-0.99992,0.0,0.00855]
[1777668065826,63.24,77967.29,0.0,-0.99992,0.0,0.00855]
[1777668065838,63.24,77964.31,0.0,-0.99992,0.0,0.0085]
[1777668066402,63.24,77961.13,0.0,-0.99993,0.0,0.00844]
[1777668068419,63.24,77955.12,0.0,-0.99993,0.0,0.00833]
[1777668069893,63.24,77955.12,0.0,-0.99993,0.0,0.00833]
[1777668071421,63.24,77955.23,0.0,-0.99993,0.0,0.00833]
[1777668071440,63.24,77961.01,0.0,-0.99993,0.0,0.00844]
[1777668076691,63.24,77959.79,0.0,-0.99993,0.0,0.00842]
[1777668076828,63.24,77959.79,0.0,-0.99993,0.0,0.00842]
[1777668076846,63.24,77959.79,0.0,-0.99993,0.0,0.00842]
[1777668077083,63.24,77959.79,0.0,-0.99993,0.0,0.00842]
[1777668077183,63.24,77960.23,0.0,-0.99993,0.0,0.00843]
[1777668083364,63.24,77959.77,0.0,-0.99993,0.0,0.00842]
[1777668083575,63.24,77959.77,0.0,-0.99993,0.0,0.00842]
[1777668083647,63.24,77967.74,0.0,-0.99992,0.0,0.00856]
[1777668084535,63.24,77970.15,0.0,-0.99992,0.0,0.00861]
[1777668086549,63.24,77971.56,0.0,-0.99992,0.0,0.00863]
[1777668087917,63.24,77971.56,0.0,-0.99992,0.0,0.00863]
[1777668088073,63.24,77971.56,0.0,-0.99992,0.0,0.00863]
[1777668088110,63.24,77967.98,0.0,-0.99992,0.0,0.00857]
[1777668088563,63.24,77956.03,0.0,-0.99993,0.0,0.00835]
[1777668089570,63.24,77953.33,0.0,-0.99993,0.0,0.0083]
[1777668090577,63.24,77951.16,0.0,-0.99993,0.0,0.00826]
[1777668092133,63.24,77949.18,0.0,-0.99993,0.0,0.00813]
[1777668093598,63.24,77947.71,0.0,-0.99993,0.0,0.00811]
[1777668094253,63.24,77947.71,0.0,-0.99993,0.0,0.00811]
[1777668094313,63.24,77947.71,0.0,-0.99993,0.0,0.00811]
[1777668094326,63.24,77947.71,0.0,-0.99993,0.0,0.00811]
[1777668094605,63.24,77947.61,0.0,-0.99993,0.0,0.00811]
[1777668096684,63.24,77948.05,0.0,-0.99993,0.0,0.00811]
[1777668101871,63.24,77950.11,0.0,-0.99993,0.0,0.00815]
[1777668102011,63.24,77950.11,0.0,-0.99993,0.0,0.00815]
[1777668102076,63.24,77950.11,0.0,-0.99993,0.0,0.00815]
[1777668102163,63.24,77950.34,0.0,-0.99993,0.0,0.00815]
[1777668104675,63.24,77952.26,0.0,-0.99993,0.0,0.00819]
[1777668109607,63.24,77951.68,0.0,-0.99993,0.0,0.00818]
[1777668109629,63.24,77951.68,0.0,-0.99993,0.0,0.00818]
[1777668109834,63.24,77951.68,0.0,-0.99993,0.0,0.00818]
[1777668109934,63.24,77951.68,0.0,-0.99993,0.0,0.00818]
[1777668115752,63.24,77957.09,0.0,-0.99993,0.0,0.00827]
[1777668116631,63.24,77957.09,0.0,-0.99993,0.0,0.00827]
[1777668116705,63.24,77957.09,0.0,-0.99993,0.0,0.00827]
[1777668116826,63.24,77957.09,0.0,-0.99993,0.0,0.00827]
[1777668116928,63.24,77956.42,0.0,-0.99993,0.0,0.00826]
[1777668117766,63.24,77957.75,0.0,-0.99993,0.0,0.00829]
[1777668120462,63.24,77958.08,0.0,-0.99993,0.0,0.00829]
[1777668120787,63.24,77959.7,0.0,-0.99993,0.0,0.00832]
[1777668121575,63.24,77959.7,0.0,-0.99993,0.0,0.00832]
[1777668122158,63.24,77959.7,0.0,-0.99993,0.0,0.00832]
[1777668122198,63.24,77959.7,0.0,-0.99993,0.0,0.00832]
[1777668121794,63.24,77956.95,0.0,-0.99993,0.0,0.00827]
[1777668122327,63.24,77956.95,0.0,-0.99993,0.0,0.00827]
[1777668122801,63.24,77956.65,0.0,-0.99993,0.0,0.00827]
[1777668126828,63.24,77959.46,0.0,-0.99993,0.0,0.00832]
[1777668128973,63.24,77958.49,0.0,-0.99993,0.0,0.0083]
[1777668129030,63.24,77958.49,0.0,-0.99993,0.0,0.0083]
[1777668129080,63.24,77958.49,0.0,-0.99993,0.0,0.0083]
[1777668129181,63.24,77958.49,0.0,-0.99993,0.0,0.0083]
[1777668130610,63.24,77958.35,0.0,-0.99993,0.0,0.0083]
[1777668130857,63.24,77956.04,0.0,-0.99993,0.0,0.00825]
[1777668134885,63.24,77954.53,0.0,-0.99993,0.0,0.00823]
[1777668136899,63.24,77951.93,0.0,-0.99993,0.0,0.00818]
[1777668137899,63.24,77951.93,0.0,-0.99993,0.0,0.00818]
[1777668138020,63.24,77951.93,0.0,-0.99993,0.0,0.00818]
[1777668138076,63.24,77951.93,0.0,-0.99993,0.0,0.00818]
[1777668138108,63.24,77950.28,0.0,-0.99993,0.0,0.00815]
[1777668138913,63.24,77948.61,0.0,-0.99993,0.0,0.00812]
[1777668139920,63.24,77947.24,0.0,-0.99993,0.0,0.0081]
[1777668144955,63.24,77945.62,0.0,-0.99993,0.0,0.00807]
[1777668145962,63.24,77946.92,0.0,-0.99993,0.0,0.00809]
[1777668147118,63.24,77946.92,0.0,-0.99993,0.0,0.00809]
[1777668147339,63.24,77947.85,0.0,-0.99993,0.0,0.00811]
[1777668147976,63.24,77944.66,0.0,-0.99993,0.0,0.00805]
[1777668149718,63.24,77945.14,0.0,-0.99993,0.0,0.00806]
[1777668149778,63.24,77945.14,0.0,-0.99993,0.0,0.00806]
[1777668149826,63.24,77945.14,0.0,-0.99993,0.0,0.00806]
[1777668149990,63.24,77944.26,0.0,-0.99993,0.0,0.00805]
[1777668150997,63.24,77945.85,0.0,-0.99993,0.0,0.00807]
[1777668152008,63.24,77946.66,0.0,-0.99993,0.0,0.008]
[1777668155025,63.24,77944.66,0.0,-0.99993,0.0,0.00796]
[1777668156032,63.24,77942.81,0.0,-0.99993,0.0,0.00793]
[1777668157082,63.24,77942.81,0.0,-0.99993,0.0,0.00793]
[1777668157212,63.24,77942.81,0.0,-0.99993,0.0,0.00793]
[1777668157239,63.24,77942.27,0.0,-0.99993,0.0,0.00792]
[1777668157333,63.24,77942.27,0.0,-0.99993,0.0,0.00792]
[1777668157578,63.24,77942.27,0.0,-0.99993,0.0,0.00792]
[1777668161067,63.24,77940.5,0.0,-0.99993,0.0,0.00789]
[1777668162074,63.24,77942.79,0.0,-0.99993,0.0,0.00793]
[1777668163346,63.24,77942.48,0.0,-0.99993,0.0,0.00792]
[1777668163429,63.24,77942.48,0.0,-0.99993,0.0,0.00792]
[1777668163580,63.24,77942.48,0.0,-0.99993,0.0,0.00792]
[1777668164087,63.24,77941.89,0.0,-0.99993,0.0,0.00791]
[1777668164900,63.24,77941.89,0.0,-0.99993,0.0,0.00791]
[1777668165075,63.24,77941.89,0.0,-0.99993,0.0,0.00791]
[1777668167108,63.24,77939.67,0.0,-0.99993,0.0,0.00788]
[1777668168116,63.24,77938.11,0.0,-0.99993,0.0,0.00785]
[1777668168903,63.24,77938.11,0.0,-0.99993,0.0,0.00785]
[1777668168978,63.24,77938.11,0.0,-0.99993,0.0,0.00785]
[1777668169077,63.24,77938.11,0.0,-0.99993,0.0,0.00785]
[1777668169123,63.24,77939.22,0.0,-0.99993,0.0,0.00787]
[1777668170181,63.24,77939.22,0.0,-0.99993,0.0,0.00787]
[1777668170324,63.24,77939.1,0.0,-0.99993,0.0,0.00787]
[1777668173267,63.24,77939.1,0.0,-0.99993,0.0,0.00787]
[1777668175633,63.24,77939.69,0.0,-0.99993,0.0,0.00788]
[1777668175694,63.24,77939.69,0.0,-0.99993,0.0,0.00788]
[1777668175829,63.24,77939.69,0.0,-0.99993,0.0,0.00788]
[1777668176172,63.24,77939.13,0.0,-0.99993,0.0,0.00787]
[1777668176973,63.24,77939.13,0.0,-0.99993,0.0,0.00787]
[1777668177179,63.24,77941.86,0.0,-0.99993,0.0,0.00791]
[1777668177744,63.24,77941.86,0.0,-0.99993,0.0,0.00791]
[1777668178186,63.24,77943.12,0.0,-0.99993,0.0,0.00794]
[1777668180200,63.24,77941.78,0.0,-0.99993,0.0,0.00791]
[1777668180666,63.24,77941.78,0.0,-0.99993,0.0,0.00791]
[1777668181207,63.24,77944.27,0.0,-0.99993,0.0,0.00796]
[1777668183235,63.24,77948.14,0.0,-0.99993,0.0,0.00802]
[1777668183678,63.24,77948.14,0.0,-0.99993,0.0,0.00802]
[1777668184532,63.24,77948.14,0.0,-0.99993,0.0,0.00802]
[1777668184615,63.24,77962.6,0.0,-0.99993,0.0,0.00828]
[1777668185383,63.24,77966.32,0.0,-0.99993,0.0,0.00834]
[1777668187157,63.24,77966.32,0.0,-0.99993,0.0,0.00834]
[1777668187424,63.24,77967.03,0.0,-0.99993,0.0,0.00836]
[1777668187567,63.24,77967.03,0.0,-0.99993,0.0,0.00836]
[1777668187703,63.24,77967.03,0.0,-0.99993,0.0,0.00836]
[1777668187789,63.24,77967.31,0.0,-0.99993,0.0,0.00836]
[1777668192392,63.24,77968.32,0.0,-0.99993,0.0,0.00838]
[1777668192433,63.24,77972.4,0.0,-0.99992,0.0,0.00845]
[1777668193440,63.24,77975.58,0.0,-0.99992,0.0,0.00851]
[1777668194447,63.24,77978.74,0.0,-0.99992,0.0,0.00857]
[1777668196129,63.24,77978.74,0.0,-0.99992,0.0,0.00857]
[1777668196288,63.24,77980.29,0.0,-0.99992,0.0,0.0086]
[1777668196619,63.24,77986.52,0.0,-0.99992,0.0,0.00871]
[1777668197469,63.24,77988.62,0.0,-0.99992,0.0,0.00875]
[1777668198476,63.24,77989.99,0.0,-0.99992,0.0,0.00878]
[1777668199483,63.24,77993.33,0.0,-0.99992,0.0,0.00884]
[1777668200489,63.24,77995.21,0.0,-0.99992,0.0,0.00888]
[1777668202296,63.24,77995.21,0.0,-0.99992,0.0,0.00888]
[1777668202504,63.24,77999.29,0.0,-0.99992,0.0,0.00896]
[1777668203511,63.24,78002.97,0.0,-0.99992,0.0,0.00903]
[1777668206116,63.24,78004.78,0.0,-0.99992,0.0,0.00906]
[1777668206354,63.24,78004.78,0.0,-0.99992,0.0,0.00906]
[1777668206535,63.24,77996.31,0.0,-0.99992,0.0,0.0089]
[1777668207542,63.24,77993.32,0.0,-0.99992,0.0,0.00884]
[1777668209830,63.24,77994.35,0.0,-0.99992,0.0,0.00886]
[1777668209940,63.24,77994.35,0.0,-0.99992,0.0,0.00886]
[1777668210081,63.24,77994.35,0.0,-0.99992,0.0,0.00886]
[1777668210139,63.24,77994.75,0.0,-0.99992,0.0,0.00887]
[1777668211032,63.24,77994.75,0.0,-0.99992,0.0,0.00887]
[1777668211075,63.24,77994.75,0.0,-0.99992,0.0,0.00887]
[1777668211100,63.24,77994.71,0.0,-0.99992,0.0,0.00877]
[1777668211570,63.24,77992.7,0.0,-0.99992,0.0,0.00873]
[1777668215311,63.24,77992.86,0.0,-0.99992,0.0,0.00873]
[1777668215330,63.24,77992.86,0.0,-0.99992,0.0,0.00873]
[1777668215323,63.24,77991.09,0.0,-0.99992,0.0,0.0087]
[1777668215379,63.24,77991.09,0.0,-0.99992,0.0,0.0087]
[1777668215578,63.24,77991.09,0.0,-0.99992,0.0,0.0087]
[1777668216310,63.24,77988.52,0.0,-0.99992,0.0,0.00865]
[1777668217611,63.24,78000.01,0.0,-0.99992,0.0,0.00887]
[1777668219162,63.24,78000.01,0.0,-0.99992,0.0,0.00887]
[1777668219272,63.24,78000.01,0.0,-0.99992,0.0,0.00887]
[1777668219324,63.24,78000.01,0.0,-0.99992,0.0,0.00887]
[1777668219191,63.24,78000.55,0.0,-0.99992,0.0,0.00888]
[1777668219626,63.24,78003.8,0.0,-0.99992,0.0,0.00894]
[1777668220574,63.24,78003.8,0.0,-0.99992,0.0,0.00894]
[1777668225669,63.24,78006.53,0.0,-0.99992,0.0,0.00899]
[1777668227833,63.24,78006.55,0.0,-0.99992,0.0,0.009]
[1777668227844,63.24,78006.55,0.0,-0.99992,0.0,0.009]
[1777668228079,63.24,78006.55,0.0,-0.99992,0.0,0.009]
[1777668228152,63.24,78006.55,0.0,-0.99992,0.0,0.009]
[1777668228178,63.24,78006.32,0.0,-0.99992,0.0,0.00899]
[1777668228675,63.24,78006.32,0.0,-0.99992,0.0,0.00899]
[1777668228834,63.24,78006.32,0.0,-0.99992,0.0,0.00899]
[1777668228851,63.24,78001.86,0.0,-0.99992,0.0,0.00891]
[1777668229844,63.24,78001.86,0.0,-0.99992,0.0,0.00891]
[1777668230076,63.24,78001.86,0.0,-0.99992,0.0,0.00891]
[1777668230326,63.24,78001.86,0.0,-0.99992,0.0,0.00891]
[1777668230135,63.24,77994.55,0.0,-0.99992,0.0,0.00877]
[1777668230587,63.24,77994.55,0.0,-0.99992,0.0,0.00877]
[1777668230707,63.24,77993.65,0.0,-0.99992,0.0,0.00875]
[1777668232098,63.24,77993.65,0.0,-0.99992,0.0,0.00875]
[1777668232325,63.24,77993.65,0.0,-0.99992,0.0,0.00875]
[1777668232180,63.24,77992.9,0.0,-0.99992,0.0,0.00874]
[1777668234076,63.24,77992.71,0.0,-0.99992,0.0,0.00873]
[1777668234325,63.24,77992.71,0.0,-0.99992,0.0,0.00873]
[1777668234334,63.24,77992.71,0.0,-0.99992,0.0,0.00873]
[1777668234736,63.24,77992.33,0.0,-0.99992,0.0,0.00872]
[1777668235743,63.24,77994.56,0.0,-0.99992,0.0,0.00877]
[1777668237108,63.24,77994.56,0.0,-0.99992,0.0,0.00877]
[1777668237326,63.24,77994.56,0.0,-0.99992,0.0,0.00877]
[1777668238079,63.24,77995.13,0.0,-0.99992,0.0,0.00878]
[1777668238324,63.24,77995.13,0.0,-0.99992,0.0,0.00878]
[1777668238619,63.24,77995.26,0.0,-0.99992,0.0,0.00878]
[1777668238764,63.24,77995.29,0.0,-0.99992,0.0,0.00878]
[1777668240778,63.24,77993.96,0.0,-0.99992,0.0,0.00876]
[1777668242076,63.24,77993.96,0.0,-0.99992,0.0,0.00876]
[1777668242325,63.24,77993.96,0.0,-0.99992,0.0,0.00876]
[1777668242607,63.24,77993.74,0.0,-0.99992,0.0,0.00875]
[1777668242792,63.24,77992.14,0.0,-0.99992,0.0,0.00872]
[1777668243799,63.24,77993.77,0.0,-0.99992,0.0,0.00875]
[1777668245313,63.24,77993.77,0.0,-0.99992,0.0,0.00875]
[1777668245324,63.24,77993.77,0.0,-0.99992,0.0,0.00875]
[1777668245151,63.24,77989.61,0.0,-0.99992,0.0,0.00867]
[1777668245458,63.24,77989.61,0.0,-0.99992,0.0,0.00867]
[1777668245574,63.24,77989.61,0.0,-0.99992,0.0,0.00867]
[1777668245930,63.24,77989.61,0.0,-0.99992,0.0,0.00867]
[1777668246073,63.24,77989.61,0.0,-0.99992,0.0,0.00867]
[1777668246175,63.24,77987.8,0.0,-0.99992,0.0,0.00864]
[1777668248834,63.24,77991.23,0.0,-0.99992,0.0,0.0087]
[1777668249841,63.24,77989.02,0.0,-0.99992,0.0,0.00866]
[1777668253869,63.24,77993.09,0.0,-0.99992,0.0,0.00874]
[1777668254642,63.24,77993.09,0.0,-0.99992,0.0,0.00874]
[1777668254658,63.24,77993.09,0.0,-0.99992,0.0,0.00874]
[1777668254831,63.24,77993.09,0.0,-0.99992,0.0,0.00874]
[1777668254875,63.24,77995.18,0.0,-0.99992,0.0,0.00878]
[1777668255883,63.24,77996.78,0.0,-0.99992,0.0,0.00881]
[1777668256648,63.24,77996.78,0.0,-0.99992,0.0,0.00881]
[1777668256828,63.24,77996.78,0.0,-0.99992,0.0,0.00881]
[1777668259629,63.24,77997.57,0.0,-0.99992,0.0,0.00882]
[1777668259827,63.24,77997.57,0.0,-0.99992,0.0,0.00882]
[1777668259843,63.24,77997.57,0.0,-0.99992,0.0,0.00882]
[1777668260040,63.24,77997.57,0.0,-0.99992,0.0,0.00882]
[1777668260141,63.24,77993.77,0.0,-0.99992,0.0,0.00875]
[1777668260918,63.24,77992.15,0.0,-0.99992,0.0,0.00872]
[1777668262032,63.24,77992.15,0.0,-0.99992,0.0,0.00872]
[1777668262079,63.24,77992.15,0.0,-0.99992,0.0,0.00872]
[1777668263939,63.24,77988.93,0.0,-0.99992,0.0,0.00866]
[1777668264945,63.24,77987.58,0.0,-0.99992,0.0,0.00864]
[1777668265953,63.24,77988.79,0.0,-0.99992,0.0,0.00866]
[1777668266625,63.24,77988.79,0.0,-0.99992,0.0,0.00866]
[1777668266825,63.24,77988.79,0.0,-0.99992,0.0,0.00866]
[1777668266840,63.24,77988.79,0.0,-0.99992,0.0,0.00866]
[1777668266960,63.24,77989.13,0.0,-0.99992,0.0,0.00866]
[1777668267967,63.24,77986.69,0.0,-0.99992,0.0,0.00862]
[1777668269380,63.24,77986.69,0.0,-0.99992,0.0,0.00862]
[1777668269575,63.24,77985.61,0.0,-0.99992,0.0,0.0086]
[1777668270327,63.24,77985.61,0.0,-0.99992,0.0,0.0086]
[1777668269981,63.24,77983.75,0.0,-0.99992,0.0,0.00856]
[1777668270491,63.24,77983.75,0.0,-0.99992,0.0,0.00856]
[1777668270576,63.24,77983.75,0.0,-0.99992,0.0,0.00856]
[1777668270655,63.24,77983.75,0.0,-0.99992,0.0,0.00856]
[1777668270988,63.24,77983.45,0.0,-0.99992,0.0,0.00856]
[1777668271995,63.24,77982.31,0.0,-0.99992,0.0,0.00844]
[1777668274073,63.24,77982.28,0.0,-0.99992,0.0,0.00844]
[1777668274324,63.24,77982.28,0.0,-0.99992,0.0,0.00844]
[1777668274338,63.24,77982.28,0.0,-0.99992,0.0,0.00844]
[1777668275290,63.24,77982.54,0.0,-0.99992,0.0,0.00845]
[1777668278081,63.24,77982.21,0.0,-0.99993,0.0,0.00844]
[1777668278325,63.24,77982.21,0.0,-0.99993,0.0,0.00844]
[1777668278440,63.24,77982.21,0.0,-0.99993,0.0,0.00844]
[1777668278820,63.24,77982.21,0.0,-0.99993,0.0,0.00844]
[1777668279076,63.24,77982.21,0.0,-0.99993,0.0,0.00844]
[1777668279083,63.24,77982.41,0.0,-0.99992,0.0,0.00844]
[1777668282073,63.24,77982.22,0.0,-0.99993,0.0,0.00844]
[1777668282329,63.24,77982.22,0.0,-0.99993,0.0,0.00844]
[1777668282578,63.24,77982.06,0.0,-0.99993,0.0,0.00844]
[1777668283072,63.24,77981.99,0.0,-0.99993,0.0,0.00844]
[1777668285086,63.24,77984.05,0.0,-0.99992,0.0,0.00847]
[1777668286075,63.24,77984.05,0.0,-0.99992,0.0,0.00847]
[1777668286323,63.24,77984.05,0.0,-0.99992,0.0,0.00847]
[1777668286334,63.24,77984.05,0.0,-0.99992,0.0,0.00847]
[1777668287100,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668288960,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668289076,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668289394,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668290078,63.24,77982.73,0.0,-0.99992,0.0,0.00845]
[1777668290325,63.24,77982.73,0.0,-0.99992,0.0,0.00845]
[1777668290360,63.24,77982.73,0.0,-0.99992,0.0,0.00845]
[1777668290417,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668294077,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668294328,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668294390,63.24,77982.71,0.0,-0.99992,0.0,0.00845]
[1777668294437,63.24,77982.71,0.0,-0.99992,0.0,0.00845]
[1777668298075,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668298324,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668298343,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668298425,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668301296,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668301324,63.24,77982.75,0.0,-0.99992,0.0,0.00845]
[1777668302073,63.24,77981.99,0.0,-0.99993,0.0,0.00844]
[1777668302085,63.24,77981.99,0.0,-0.99993,0.0,0.00844]
[1777668302205,63.24,77981.91,0.0,-0.99993,0.0,0.00843]
[1777668304076,63.24,77981.99,0.0,-0.99993,0.0,0.00844]
[1777668304097,63.24,77981.99,0.0,-0.99993,0.0,0.00844]
[1777668304219,63.24,77981.09,0.0,-0.99993,0.0,0.00842]
[1777668306233,63.24,77979.67,0.0,-0.99993,0.0,0.00839]
[1777668306763,63.24,77979.67,0.0,-0.99993,0.0,0.00839]
[1777668306826,63.24,77979.67,0.0,-0.99993,0.0,0.00839]
[1777668307240,63.24,77978.33,0.0,-0.99993,0.0,0.00837]
[1777668308080,63.24,77978.33,0.0,-0.99993,0.0,0.00837]
[1777668308336,63.24,77978.33,0.0,-0.99993,0.0,0.00837]
[1777668308355,63.24,77977.46,0.0,-0.99993,0.0,0.00835]
[1777668309254,63.24,77976.34,0.0,-0.99993,0.0,0.00833]
[1777668309881,63.24,77976.34,0.0,-0.99993,0.0,0.00833]
[1777668310261,63.24,77975.05,0.0,-0.99993,0.0,0.00831]
[1777668311673,63.24,77974.83,0.0,-0.99993,0.0,0.00831]
[1777668311826,63.24,77974.83,0.0,-0.99993,0.0,0.00831]
[1777668312080,63.24,77974.83,0.0,-0.99993,0.0,0.00831]
[1777668312092,63.24,77974.83,0.0,-0.99993,0.0,0.00831]
[1777668312274,63.24,77974.64,0.0,-0.99993,0.0,0.0083]
[1777668314289,63.24,77976.55,0.0,-0.99993,0.0,0.00834]
[1777668315296,63.24,77977.58,0.0,-0.99993,0.0,0.00836]
[1777668316078,63.24,77977.58,0.0,-0.99993,0.0,0.00836]
[1777668316194,63.24,77977.58,0.0,-0.99993,0.0,0.00836]
[1777668316302,63.24,77981.1,0.0,-0.99993,0.0,0.00842]
[1777668317310,63.24,77982.5,0.0,-0.99992,0.0,0.00844]
[1777668317694,63.24,77982.5,0.0,-0.99992,0.0,0.00844]
[1777668317824,63.24,77982.5,0.0,-0.99992,0.0,0.00844]
[1777668318077,63.24,77982.5,0.0,-0.99992,0.0,0.00844]
[1777668318335,63.24,77982.5,0.0,-0.99992,0.0,0.00844]
[1777668318347,63.24,77982.5,0.0,-0.99992,0.0,0.00844]
[1777668318436,63.24,77983.07,0.0,-0.99992,0.0,0.00846]
[1777668322074,63.24,77983.42,0.0,-0.99992,0.0,0.00846]
[1777668322323,63.24,77983.42,0.0,-0.99992,0.0,0.00846]
[1777668322346,63.24,77983.25,0.0,-0.99992,0.0,0.00846]
[1777668322614,63.24,77983.25,0.0,-0.99992,0.0,0.00846]
[1777668322771,63.24,77983.25,0.0,-0.99992,0.0,0.00846]
[1777668326075,63.24,77983.52,0.0,-0.99992,0.0,0.00846]
[1777668326326,63.24,77983.52,0.0,-0.99992,0.0,0.00846]
[1777668326464,63.24,77983.52,0.0,-0.99992,0.0,0.00846]
[1777668326374,63.24,77983.19,0.0,-0.99992,0.0,0.00846]
[1777668327826,63.24,77983.2,0.0,-0.99992,0.0,0.00846]
[1777668328076,63.24,77983.2,0.0,-0.99992,0.0,0.00846]
[1777668328199,63.24,77983.2,0.0,-0.99992,0.0,0.00846]
[1777668329395,63.24,77980.94,0.0,-0.99993,0.0,0.00842]
[1777668330078,63.24,77980.94,0.0,-0.99993,0.0,0.00842]
[1777668330324,63.24,77980.94,0.0,-0.99993,0.0,0.00842]
[1777668330426,63.24,77980.94,0.0,-0.99993,0.0,0.00842]
[1777668330584,63.24,77980.94,0.0,-0.99993,0.0,0.00842]
[1777668331412,63.24,77980.93,0.0,-0.99993,0.0,0.00832]
[1777668334074,63.24,77980.9,0.0,-0.99993,0.0,0.00832]
[1777668334183,63.24,77980.9,0.0,-0.99993,0.0,0.00832]
[1777668334316,63.24,77980.9,0.0,-0.99993,0.0,0.00832]
[1777668334323,63.24,77980.9,0.0,-0.99993,0.0,0.00832]
[1777668334425,63.24,77980.9,0.0,-0.99993,0.0,0.00832]
[1777668334433,63.24,77986.16,0.0,-0.99993,0.0,0.00841]
[1777668336447,63.24,77986.95,0.0,-0.99993,0.0,0.00843]
[1777668336727,63.24,77986.95,0.0,-0.99993,0.0,0.00843]
[1777668336828,63.24,77986.95,0.0,-0.99993,0.0,0.00843]
[1777668338075,63.24,77986.85,0.0,-0.99993,0.0,0.00843]
[1777668338181,63.24,77986.85,0.0,-0.99993,0.0,0.00843]
[1777668338195,63.24,77986.85,0.0,-0.99993,0.0,0.00843]
[1777668338324,63.24,77986.85,0.0,-0.99993,0.0,0.00843]
[1777668338445,63.24,77986.85,0.0,-0.99993,0.0,0.00843]
[1777668338460,63.24,77993.61,0.0,-0.99992,0.0,0.00855]
[1777668339467,63.24,77998.7,0.0,-0.99992,0.0,0.00865]
[1777668340475,63.24,78001.32,0.0,-0.99992,0.0,0.00869]
[1777668342079,63.24,78001.32,0.0,-0.99992,0.0,0.00869]
[1777668342324,63.24,78001.32,0.0,-0.99992,0.0,0.00869]
[1777668342335,63.24,78001.32,0.0,-0.99992,0.0,0.00869]
[1777668342367,63.24,78004.83,0.0,-0.99992,0.0,0.00876]
[1777668342489,63.24,78006.99,0.0,-0.99992,0.0,0.0088]
[1777668343496,63.24,78009.01,0.0,-0.99992,0.0,0.00884]
[1777668344498,63.24,78009.01,0.0,-0.99992,0.0,0.00884]
[1777668344577,63.24,78009.01,0.0,-0.99992,0.0,0.00884]
[1777668344678,63.24,78010.2,0.0,-0.99992,0.0,0.00886]
[1777668346078,63.24,78010.2,0.0,-0.99992,0.0,0.00886]
[1777668346323,63.24,78010.2,0.0,-0.99992,0.0,0.00886]
[1777668346347,63.24,78010.2,0.0,-0.99992,0.0,0.00886]
[1777668346441,63.24,78013.1,0.0,-0.99992,0.0,0.00892]
[1777668346517,63.24,78017.16,0.0,-0.99992,0.0,0.009]
[1777668347524,63.24,78018.51,0.0,-0.99992,0.0,0.00902]
[1777668348531,63.24,78020.02,0.0,-0.99992,0.0,0.00905]
[1777668349857,63.24,78020.02,0.0,-0.99992,0.0,0.00905]
[1777668349929,63.24,78020.02,0.0,-0.99992,0.0,0.00905]
[1777668350074,63.24,78020.02,0.0,-0.99992,0.0,0.00905]
[1777668350176,63.24,78020.68,0.0,-0.99992,0.0,0.00906]
[1777668350553,63.24,78020.68,0.0,-0.99992,0.0,0.00906]
[1777668351113,63.24,78020.68,0.0,-0.99992,0.0,0.00906]
[1777668351324,63.24,78020.68,0.0,-0.99992,0.0,0.00906]
[1777668352559,63.24,78022.79,0.0,-0.99992,0.0,0.00911]
[1777668355246,63.24,78021.21,0.0,-0.99992,0.0,0.00907]
[1777668358603,63.24,78020.49,0.0,-0.99992,0.0,0.00906]
[1777668360617,63.24,78021.28,0.0,-0.99992,0.0,0.00908]
[1777668361624,63.24,78012.85,0.0,-0.99992,0.0,0.00891]
[1777668362631,63.24,78007.24,0.0,-0.99992,0.0,0.00881]
[1777668363638,63.24,78006.06,0.0,-0.99992,0.0,0.00878]
[1777668364516,63.24,78006.06,0.0,-0.99992,0.0,0.00878]
[1777668364574,63.24,78006.06,0.0,-0.99992,0.0,0.00878]
[1777668366658,63.24,78004.69,0.0,-0.99992,0.0,0.00876]
[1777668368878,63.24,78004.63,0.0,-0.99992,0.0,0.00876]
[1777668370281,63.24,78004.14,0.0,-0.99992,0.0,0.00875]
[1777668370336,63.24,78004.14,0.0,-0.99992,0.0,0.00875]
[1777668372234,63.24,78003.58,0.0,-0.99992,0.0,0.00874]
[1777668374715,63.24,78006.22,0.0,-0.99992,0.0,0.00879]
[1777668376805,63.24,78006.2,0.0,-0.99992,0.0,0.00879]
[1777668377634,63.24,78006.2,0.0,-0.99992,0.0,0.00879]
[1777668377836,63.24,78006.2,0.0,-0.99992,0.0,0.00879]
[1777668377937,63.24,78003.98,0.0,-0.99992,0.0,0.00874]
[1777668383778,63.24,78005.18,0.0,-0.99992,0.0,0.00877]
[1777668384785,63.24,78003.9,0.0,-0.99992,0.0,0.00874]
[1777668387807,63.24,78004.87,0.0,-0.99992,0.0,0.00876]
[1777668389354,63.24,78004.87,0.0,-0.99992,0.0,0.00876]
[1777668389575,63.24,78004.87,0.0,-0.99992,0.0,0.00876]
[1777668399891,63.24,78014.38,0.0,-0.99992,0.0,0.00884]
[1777668400899,63.24,78023.94,0.0,-0.99992,0.0,0.00902]
[1777668401906,63.24,78025.8,0.0,-0.99992,0.0,0.00906]
[1777668403377,63.24,78025.8,0.0,-0.99992,0.0,0.00906]
[1777668403478,63.24,78026.01,0.0,-0.99992,0.0,0.00906]
[1777668403575,63.24,78026.01,0.0,-0.99992,0.0,0.00906]
[1777668404927,63.24,78020.17,0.0,-0.99992,0.0,0.00895]
[1777668405934,63.24,78018.57,0.0,-0.99992,0.0,0.00892]
[1777668407948,63.24,78009.46,0.0,-0.99992,0.0,0.00875]
[1777668408955,63.24,78006.22,0.0,-0.99992,0.0,0.00869]
[1777668409685,63.24,78006.22,0.0,-0.99992,0.0,0.00869]
[1777668409824,63.24,78006.22,0.0,-0.99992,0.0,0.00869]
[1777668409961,63.24,78006.11,0.0,-0.99992,0.0,0.00868]
[1777668414996,63.24,78007.74,0.0,-0.99992,0.0,0.00872]
[1777668416006,63.24,78008.74,0.0,-0.99992,0.0,0.00873]
[1777668417011,63.24,78009.49,0.0,-0.99992,0.0,0.00875]
[1777668418359,63.24,78009.49,0.0,-0.99992,0.0,0.00875]
[1777668418575,63.24,78009.95,0.0,-0.99992,0.0,0.00876]
[1777668421039,63.24,78006.19,0.0,-0.99992,0.0,0.00869]
[1777668422045,63.24,78004.72,0.0,-0.99992,0.0,0.00866]
[1777668423053,63.24,78008.99,0.0,-0.99992,0.0,0.00874]
[1777668424059,63.24,78013.99,0.0,-0.99992,0.0,0.00883]
[1777668425105,63.24,78013.99,0.0,-0.99992,0.0,0.00883]
[1777668425325,63.24,78013.99,0.0,-0.99992,0.0,0.00883]
[1777668425406,63.24,78012.87,0.0,-0.99992,0.0,0.00881]
[1777668426074,63.24,78012.16,0.0,-0.99992,0.0,0.0088]
[1777668430102,63.24,78012.79,0.0,-0.99992,0.0,0.00881]
[1777668430718,63.24,78012.79,0.0,-0.99992,0.0,0.00881]
[1777668436144,63.24,78012.48,0.0,-0.99992,0.0,0.0088]
[1777668439165,63.24,78013.92,0.0,-0.99992,0.0,0.00883]
[1777668440172,63.24,78017.68,0.0,-0.99992,0.0,0.0089]
[1777668440917,63.24,78017.68,0.0,-0.99992,0.0,0.0089]
[1777668441073,63.24,78017.68,0.0,-0.99992,0.0,0.0089]
[1777668441179,63.24,78018.81,0.0,-0.99992,0.0,0.00893]
[1777668442186,63.24,78017.71,0.0,-0.99992,0.0,0.0089]
[1777668445207,63.24,78019.8,0.0,-0.99992,0.0,0.00894]
[1777668446183,63.24,78019.8,0.0,-0.99992,0.0,0.00894]
[1777668446324,63.24,78019.8,0.0,-0.99992,0.0,0.00894]
[1777668446425,63.24,78018.75,0.0,-0.99992,0.0,0.00892]
[1777668450242,63.24,78020.55,0.0,-0.99992,0.0,0.00896]
[1777668451004,63.24,78020.55,0.0,-0.99992,0.0,0.00896]
[1777668451982,63.24,78020.05,0.0,-0.99992,0.0,0.00885]
[1777668452074,63.24,78020.05,0.0,-0.99992,0.0,0.00885]
[1777668457462,63.24,78020.59,0.0,-0.99992,0.0,0.00886]
[1777668461204,63.24,78020.01,0.0,-0.99992,0.0,0.00885]
[1777668461328,63.24,78020.01,0.0,-0.99992,0.0,0.00885]
[1777668467361,63.24,78017.81,0.0,-0.99992,0.0,0.00881]
[1777668473403,63.24,78017.51,0.0,-0.99992,0.0,0.0088]
[1777668474410,63.24,78016.39,0.0,-0.99992,0.0,0.00878]
[1777668474646,63.24,78016.39,0.0,-0.99992,0.0,0.00878]
[1777668474825,63.24,78016.39,0.0,-0.99992,0.0,0.00878]
[1777668475417,63.24,78015.56,0.0,-0.99992,0.0,0.00876]
[1777668477431,63.24,78014.65,0.0,-0.99992,0.0,0.00875]
[1777668482466,63.24,78017.96,0.0,-0.99992,0.0,0.00881]
[1777668483114,63.24,78017.96,0.0,-0.99992,0.0,0.00881]
[1777668483325,63.24,78017.96,0.0,-0.99992,0.0,0.00881]
[1777668483473,63.24,78019.15,0.0,-0.99992,0.0,0.00883]
[1777668487500,63.24,78019.83,0.0,-0.99992,0.0,0.00884]
[1777668490966,63.24,78019.54,0.0,-0.99992,0.0,0.00884]
[1777668492270,63.24,78019.54,0.0,-0.99992,0.0,0.00884]
[1777668493381,63.24,78019.51,0.0,-0.99992,0.0,0.00884]
[1777668493439,63.24,78019.51,0.0,-0.99992,0.0,0.00884]
[1777668494073,63.24,78019.51,0.0,-0.99992,0.0,0.00884]
[1777668494553,63.24,78020.88,0.0,-0.99992,0.0,0.00886]
[1777668495131,63.24,78020.88,0.0,-0.99992,0.0,0.00886]
[1777668495326,63.24,78020.88,0.0,-0.99992,0.0,0.00886]
[1777668495560,63.24,78021.51,0.0,-0.99992,0.0,0.00888]
[1777668496567,63.24,78019.41,0.0,-0.99992,0.0,0.00884]
[1777668497574,63.24,78017.27,0.0,-0.99992,0.0,0.0088]
[1777668498581,63.24,78018.58,0.0,-0.99992,0.0,0.00882]
[1777668499512,63.24,78018.58,0.0,-0.99992,0.0,0.00882]
[1777668499575,63.24,78018.58,0.0,-0.99992,0.0,0.00882]
[1777668499588,63.24,78017.48,0.0,-0.99992,0.0,0.0088]
[1777668500595,63.24,78019.23,0.0,-0.99992,0.0,0.00883]
[1777668501602,63.24,78022.35,0.0,-0.99992,0.0,0.00889]
[1777668502611,63.24,78022.35,0.0,-0.99992,0.0,0.00889]
[1777668502825,63.24,78021.79,0.0,-0.99992,0.0,0.00888]
[1777668505485,63.24,78020.89,0.0,-0.99992,0.0,0.00886]
[1777668508532,63.24,78021.66,0.0,-0.99992,0.0,0.00888]
[1777668510618,63.24,78021.36,0.0,-0.99992,0.0,0.00887]
[1777668509658,63.24,78023.5,0.0,-0.99992,0.0,0.00891]
[1777668510828,63.24,78023.5,0.0,-0.99992,0.0,0.00891]
[1777668510862,63.24,78025.07,0.0,-0.99992,0.0,0.00894]
[1777668511673,63.24,78025.04,0.0,-0.99992,0.0,0.00884]
[1777668513687,63.24,78022.34,0.0,-0.99992,0.0,0.00879]
[1777668514932,63.24,78022.34,0.0,-0.99992,0.0,0.00879]
[1777668515075,63.24,78022.34,0.0,-0.99992,0.0,0.00879]
[1777668518491,63.24,78022.41,0.0,-0.99992,0.0,0.00879]
[1777668518574,63.24,78022.41,0.0,-0.99992,0.0,0.00879]
[1777668518593,63.24,78018.32,0.0,-0.99992,0.0,0.00871]
[1777668518722,63.24,78017.44,0.0,-0.99992,0.0,0.0087]
[1777668524232,63.24,78017.69,0.0,-0.99992,0.0,0.0087]
[1777668526778,63.24,78015.35,0.0,-0.99992,0.0,0.00866]
[1777668527785,63.24,78012.38,0.0,-0.99992,0.0,0.0086]
[1777668529005,63.24,78012.38,0.0,-0.99992,0.0,0.0086]
[1777668529074,63.24,78012.38,0.0,-0.99992,0.0,0.0086]
[1777668529175,63.24,78011.07,0.0,-0.99992,0.0,0.00858]
[1777668529798,63.24,78013.16,0.0,-0.99992,0.0,0.00862]
[1777668534834,63.24,78012.42,0.0,-0.99992,0.0,0.0086]
[1777668537307,63.24,78014.65,0.0,-0.99992,0.0,0.00865]
[1777668540876,63.24,78015.39,0.0,-0.99992,0.0,0.00866]
[1777668542973,63.24,78014.96,0.0,-0.99992,0.0,0.00865]
[1777668543075,63.24,78014.96,0.0,-0.99992,0.0,0.00865]
[1777668544907,63.24,77984.29,0.0,-0.99993,0.0,0.0081]
[1777668545914,63.24,77978.8,0.0,-0.99993,0.0,0.008]
[1777668547808,63.24,77978.33,0.0,-0.99993,0.0,0.00799]
[1777668547826,63.24,77978.33,0.0,-0.99993,0.0,0.00799]
[1777668549942,63.24,77977.72,0.0,-0.99993,0.0,0.00798]
[1777668551206,63.24,77977.72,0.0,-0.99993,0.0,0.00798]
[1777668551273,63.24,77962.34,0.0,-0.99993,0.0,0.00772]
[1777668551956,63.24,77951.05,0.0,-0.99993,0.0,0.00753]
[1777668552963,63.24,77949.29,0.0,-0.99993,0.0,0.0075]
[1777668555294,63.24,77949.63,0.0,-0.99993,0.0,0.00751]
[1777668555985,63.24,77948.54,0.0,-0.99993,0.0,0.00749]
[1777668556899,63.24,77948.54,0.0,-0.99993,0.0,0.00749]
[1777668557076,63.24,77948.54,0.0,-0.99993,0.0,0.00749]
[1777668557999,63.24,77949.67,0.0,-0.99993,0.0,0.00751]
[1777668561026,63.24,77949.06,0.0,-0.99993,0.0,0.0075]
[1777668562033,63.24,77948.42,0.0,-0.99993,0.0,0.00749]
[1777668566064,63.24,77955.75,0.0,-0.99993,0.0,0.00761]
[1777668567070,63.24,77958.81,0.0,-0.99993,0.0,0.00766]
[1777668568078,63.24,77955.7,0.0,-0.99993,0.0,0.00761]
[1777668569085,63.24,77954.55,0.0,-0.99993,0.0,0.00759]
[1777668569792,63.24,77954.55,0.0,-0.99993,0.0,0.00759]
[1777668569826,63.24,77954.55,0.0,-0.99993,0.0,0.00759]
[1777668570097,63.24,77953.01,0.0,-0.99993,0.0,0.00756]
[1777668572111,63.24,77946.89,0.0,-0.99993,0.0,0.00738]
[1777668573164,63.24,77946.89,0.0,-0.99993,0.0,0.00738]
[1777668573324,63.24,77946.89,0.0,-0.99993,0.0,0.00738]
[1777668573368,63.24,77946.28,0.0,-0.99993,0.0,0.00737]
[1777668574126,63.24,77947.8,0.0,-0.99993,0.0,0.00739]
[1777668576139,63.24,77949.21,0.0,-0.99993,0.0,0.00741]
[1777668577146,63.24,77950.79,0.0,-0.99993,0.0,0.00744]
[1777668582181,63.24,77957.97,0.0,-0.99993,0.0,0.00756]
[1777668583188,63.24,77963.88,0.0,-0.99993,0.0,0.00765]
[1777668584191,63.24,77963.88,0.0,-0.99993,0.0,0.00765]
[1777668584325,63.24,77963.88,0.0,-0.99993,0.0,0.00765]
[1777668584426,63.24,77965.56,0.0,-0.99993,0.0,0.00768]
[1777668588223,63.24,77964.17,0.0,-0.99993,0.0,0.00766]
[1777668589370,63.24,77964.17,0.0,-0.99993,0.0,0.00766]
[1777668589575,63.24,77964.17,0.0,-0.99993,0.0,0.00766]
[1777668589612,63.24,77961.28,0.0,-0.99993,0.0,0.00761]
[1777668590236,63.24,77958.77,0.0,-0.99993,0.0,0.00757]
[1777668591244,63.24,77954.55,0.0,-0.99993,0.0,0.0075]
[1777668592289,63.24,77954.55,0.0,-0.99993,0.0,0.0075]
[1777668592322,63.24,77953.42,0.0,-0.99993,0.0,0.00748]
[1777668594432,63.24,77953.56,0.0,-0.99993,0.0,0.00748]
[1777668594561,63.24,77953.56,0.0,-0.99993,0.0,0.00748]
[1777668594575,63.24,77953.56,0.0,-0.99993,0.0,0.00748]
[1777668594662,63.24,77954.19,0.0,-0.99993,0.0,0.00749]
[1777668595271,63.24,77953.29,0.0,-0.99993,0.0,0.00748]
[1777668600422,63.24,77953.58,0.0,-0.99993,0.0,0.00748]
[1777668600436,63.24,77955.57,0.0,-0.99993,0.0,0.00752]
[1777668601314,63.24,77957.5,0.0,-0.99993,0.0,0.00755]
[1777668602321,63.24,77960.34,0.0,-0.99993,0.0,0.0076]
[1777668603328,63.24,77966.34,0.0,-0.99993,0.0,0.0077]
[1777668604205,63.24,77966.34,0.0,-0.99993,0.0,0.0077]
[1777668604325,63.24,77966.34,0.0,-0.99993,0.0,0.0077]
[1777668608965,63.24,77966.41,0.0,-0.99993,0.0,0.0077]
[1777668609074,63.24,77966.41,0.0,-0.99993,0.0,0.0077]
[1777668609371,63.24,77967.08,0.0,-0.99993,0.0,0.00771]
[1777668613399,63.24,77967.88,0.0,-0.99993,0.0,0.00772]
[1777668616420,63.24,77971.0,0.0,-0.99993,0.0,0.00777]
[1777668617427,63.24,77975.2,0.0,-0.99993,0.0,0.00785]
[1777668618106,63.24,77975.2,0.0,-0.99993,0.0,0.00785]
[1777668618323,63.24,77975.2,0.0,-0.99993,0.0,0.00785]
[1777668618434,63.24,77977.11,0.0,-0.99993,0.0,0.00788]
[1777668619441,63.24,77976.48,0.0,-0.99993,0.0,0.00787]
[1777668621455,63.24,77977.43,0.0,-0.99993,0.0,0.00788]
[1777668622273,63.24,77977.43,0.0,-0.99993,0.0,0.00788]
[1777668622462,63.24,77981.67,0.0,-0.99993,0.0,0.00796]
[1777668622787,63.24,77981.67,0.0,-0.99993,0.0,0.00796]
[1777668622832,63.24,77981.67,0.0,-0.99993,0.0,0.00796]
[1777668623469,63.24,77985.07,0.0,-0.99993,0.0,0.00802]
[1777668625483,63.24,77984.06,0.0,-0.99993,0.0,0.008]
[1777668630517,63.24,77984.11,0.0,-0.99993,0.0,0.008]
[1777668631525,63.24,77984.48,0.0,-0.99993,0.0,0.00791]
[1777668632531,63.24,77977.4,0.0,-0.99993,0.0,0.00779]
[1777668633539,63.24,77970.1,0.0,-0.99993,0.0,0.00767]
[1777668634084,63.24,77970.1,0.0,-0.99993,0.0,0.00767]
[1777668634325,63.24,77970.1,0.0,-0.99993,0.0,0.00767]
[1777668634546,63.24,77969.54,0.0,-0.99993,0.0,0.00766]
[1777668635552,63.24,77968.48,0.0,-0.99993,0.0,0.00764]
[1777668636560,63.24,77967.68,0.0,-0.99993,0.0,0.00763]
[1777668639581,63.24,77965.28,0.0,-0.99993,0.0,0.00759]
[1777668642601,63.24,77966.04,0.0,-0.99993,0.0,0.0076]
[1777668644616,63.24,77965.24,0.0,-0.99993,0.0,0.00759]
[1777668645570,63.24,77965.24,0.0,-0.99993,0.0,0.00759]
[1777668645825,63.24,77964.87,0.0,-0.99993,0.0,0.00758]
[1777668649651,63.24,77961.51,0.0,-0.99993,0.0,0.00753]
[1777668650617,63.24,77961.51,0.0,-0.99993,0.0,0.00753]
[1777668650657,63.24,77960.5,0.0,-0.99993,0.0,0.00751]
[1777668650826,63.24,77960.5,0.0,-0.99993,0.0,0.00751]
[1777668651665,63.24,77959.9,0.0,-0.99993,0.0,0.0075]
[1777668659720,63.24,77959.63,0.0,-0.99993,0.0,0.0075]
[1777668661629,63.24,77959.63,0.0,-0.99993,0.0,0.0075]
[1777668661826,63.24,77959.63,0.0,-0.99993,0.0,0.0075]
[1777668662741,63.24,77961.86,0.0,-0.99993,0.0,0.00753]
[1777668664756,63.24,77960.2,0.0,-0.99993,0.0,0.00751]
[1777668666770,63.24,77959.07,0.0,-0.99993,0.0,0.00749]
[1777668669792,63.24,77958.29,0.0,-0.99993,0.0,0.00747]
[1777668672813,63.24,77957.54,0.0,-0.99993,0.0,0.00746]
[1777668672833,63.24,77957.54,0.0,-0.99993,0.0,0.00746]
[1777668673075,63.24,77957.54,0.0,-0.99993,0.0,0.00746]
[1777668680554,63.24,77957.13,0.0,-0.99993,0.0,0.00746]
[1777668680573,63.24,77957.13,0.0,-0.99993,0.0,0.00746]
[1777668680653,63.24,77956.15,0.0,-0.99993,0.0,0.00744]
[1777668685906,63.24,77956.24,0.0,-0.99993,0.0,0.00744]
[1777668690941,63.24,77956.73,0.0,-0.99993,0.0,0.00745]
[1777668692955,63.24,77956.81,0.0,-0.99993,0.0,0.00736]
[1777668693962,63.24,77959.03,0.0,-0.99993,0.0,0.0074]
[1777668696050,63.24,77958.58,0.0,-0.99993,0.0,0.00739]
[1777668696074,63.24,77958.58,0.0,-0.99993,0.0,0.00739]
[1777668696982,63.24,77956.32,0.0,-0.99993,0.0,0.00735]
[1777668702019,63.24,77956.13,0.0,-0.99993,0.0,0.00735]
[1777668707054,63.24,77956.16,0.0,-0.99993,0.0,0.00735]
[1777668708794,63.24,77956.16,0.0,-0.99993,0.0,0.00735]
[1777668708825,63.24,77956.16,0.0,-0.99993,0.0,0.00735]
[1777668714844,63.24,77955.85,0.0,-0.99993,0.0,0.00735]
[1777668721509,63.24,77955.85,0.0,-0.99993,0.0,0.00735]
[1777668721579,63.24,77955.85,0.0,-0.99993,0.0,0.00735]
[1777668721663,63.24,77957.8,0.0,-0.99993,0.0,0.00738]
[1777668723726,63.24,77957.84,0.0,-0.99993,0.0,0.00738]
[1777668723734,63.24,77955.35,0.0,-0.99993,0.0,0.00734]
[1777668724173,63.24,77950.59,0.0,-0.99994,0.0,0.00726]
[1777668725180,63.24,77948.92,0.0,-0.99994,0.0,0.00724]
[1777668729205,63.24,77948.51,0.0,-0.99994,0.0,0.00723]
[1777668729323,63.24,77948.51,0.0,-0.99994,0.0,0.00723]
[1777668729425,63.24,77946.13,0.0,-0.99994,0.0,0.00719]
[1777668732229,63.24,77945.37,0.0,-0.99994,0.0,0.00718]
[1777668733236,63.24,77944.42,0.0,-0.99994,0.0,0.00717]
[1777668734823,63.24,77944.42,0.0,-0.99994,0.0,0.00717]
[1777668734258,63.24,77929.45,0.0,-0.99994,0.0,0.00693]
[1777668735253,63.24,77918.51,0.0,-0.99994,0.0,0.00677]
[1777668735889,63.24,77918.51,0.0,-0.99994,0.0,0.00677]
[1777668736260,63.24,77918.12,0.0,-0.99994,0.0,0.00676]
[1777668737528,63.24,77918.12,0.0,-0.99994,0.0,0.00676]
[1777668737628,63.24,77915.77,0.0,-0.99994,0.0,0.00673]
[1777668738600,63.24,77915.77,0.0,-0.99994,0.0,0.00673]
[1777668738692,63.24,77912.55,0.0,-0.99994,0.0,0.00668]
[1777668739611,63.24,77912.55,0.0,-0.99994,0.0,0.00668]
[1777668739620,63.24,77905.57,0.0,-0.99994,0.0,0.00658]
[1777668740288,63.24,77893.27,0.0,-0.99994,0.0,0.0064]
[1777668741295,63.24,77878.48,0.0,-0.99995,0.0,0.0062]
[1777668742305,63.24,77867.81,0.0,-0.99995,0.0,0.00605]
[1777668743312,63.24,77863.18,0.0,-0.99995,0.0,0.00599]
[1777668744319,63.24,77863.01,0.0,-0.99995,0.0,0.00599]
[1777668745028,63.24,77863.01,0.0,-0.99995,0.0,0.00599]
[1777668745326,63.24,77867.28,0.0,-0.99995,0.0,0.00604]
[1777668746333,63.24,77871.39,0.0,-0.99995,0.0,0.0061]
[1777668747340,63.24,77873.56,0.0,-0.99995,0.0,0.00613]
[1777668748347,63.24,77870.55,0.0,-0.99995,0.0,0.00609]
[1777668749354,63.24,77869.72,0.0,-0.99995,0.0,0.00608]
[1777668750361,63.24,77866.37,0.0,-0.99995,0.0,0.00603]
[1777668751371,63.24,77866.26,0.0,-0.99995,0.0,0.00596]
[1777668753382,63.24,77862.49,0.0,-0.99995,0.0,0.00591]
[1777668754389,63.24,77859.55,0.0,-0.99995,0.0,0.00587]
[1777668755103,63.24,77859.55,0.0,-0.99995,0.0,0.00587]
[1777668755325,63.24,77859.55,0.0,-0.99995,0.0,0.00587]
[1777668755398,63.24,77860.23,0.0,-0.99995,0.0,0.00588]
[1777668756405,63.24,77858.31,0.0,-0.99995,0.0,0.00585]
[1777668757412,63.24,77852.08,0.0,-0.99995,0.0,0.00577]
[1777668758897,63.24,77846.3,0.0,-0.99995,0.0,0.0057]
[1777668759620,63.24,77846.3,0.0,-0.99995,0.0,0.0057]
[1777668759899,63.24,77846.3,0.0,-0.99995,0.0,0.0057]
[1777668759642,63.24,77818.41,0.0,-0.99995,0.0,0.00535]
[1777668760437,63.24,77811.97,0.0,-0.99995,0.0,0.00528]
[1777668761443,63.24,77805.01,0.0,-0.99995,0.0,0.0052]
[1777668762830,63.24,77805.01,0.0,-0.99995,0.0,0.0052]
[1777668763607,63.24,77805.82,0.0,-0.99995,0.0,0.0052]
[1777668763833,63.24,77805.82,0.0,-0.99995,0.0,0.0052]
[1777668763936,63.24,77807.05,0.0,-0.99995,0.0,0.00522]
[1777668766478,63.24,77803.86,0.0,-0.99995,0.0,0.00518]
[1777668767485,63.24,77796.54,0.0,-0.99996,0.0,0.0051]
[1777668768492,63.24,77788.23,0.0,-0.99996,0.0,0.005]
[1777668769499,63.24,77787.29,0.0,-0.99996,0.0,0.00499]
[1777668770506,63.24,77784.46,0.0,-0.99996,0.0,0.00496]
[1777668771513,63.24,77795.7,0.0,-0.99996,0.0,0.00509]
[1777668772521,63.24,77800.63,0.0,-0.99996,0.0,0.00514]
[1777668773528,63.24,77799.19,0.0,-0.99996,0.0,0.00513]
[1777668774535,63.24,77789.96,0.0,-0.99996,0.0,0.00502]
[1777668775543,63.24,77790.67,0.0,-0.99996,0.0,0.00503]
[1777668776463,63.24,77790.67,0.0,-0.99996,0.0,0.00503]
[1777668776576,63.24,77790.67,0.0,-0.99996,0.0,0.00503]
[1777668778563,63.24,77789.14,0.0,-0.99996,0.0,0.00501]
[1777668780577,63.24,77787.27,0.0,-0.99996,0.0,0.00499]
[1777668781780,63.24,77787.27,0.0,-0.99996,0.0,0.00499]
[1777668781795,63.24,77781.07,0.0,-0.99996,0.0,0.00492]
[1777668782592,63.24,77778.31,0.0,-0.99996,0.0,0.00489]
[1777668783599,63.24,77776.73,0.0,-0.99996,0.0,0.00487]
[1777668784606,63.24,77788.91,0.0,-0.99996,0.0,0.00501]
[1777668785350,63.24,77788.91,0.0,-0.99996,0.0,0.00501]
[1777668785613,63.24,77792.86,0.0,-0.99996,0.0,0.00506]
[1777668787630,63.24,77786.99,0.0,-0.99996,0.0,0.00499]
[1777668788634,63.24,77783.02,0.0,-0.99996,0.0,0.00494]
[1777668789641,63.24,77781.61,0.0,-0.99996,0.0,0.00493]
[1777668790647,63.24,77779.75,0.0,-0.99996,0.0,0.00491]
[1777668791946,63.24,77779.75,0.0,-0.99996,0.0,0.00491]
[1777668792667,63.24,77762.33,0.0,-0.99996,0.0,0.00472]
[1777668793674,63.24,77758.74,0.0,-0.99996,0.0,0.00468]
[1777668794681,63.24,77756.84,0.0,-0.99996,0.0,0.00466]
[1777668795533,63.24,77756.84,0.0,-0.99996,0.0,0.00466]
[1777668795688,63.24,77753.64,0.0,-0.99996,0.0,0.00463]
[1777668796695,63.24,77755.63,0.0,-0.99996,0.0,0.00465]
[1777668797702,63.24,77758.81,0.0,-0.99996,0.0,0.00468]
[1777668798709,63.24,77760.98,0.0,-0.99996,0.0,0.0047]
[1777668800723,63.24,77770.87,0.0,-0.99996,0.0,0.00481]
[1777668801730,63.24,77774.09,0.0,-0.99996,0.0,0.00485]
[1777668806765,63.24,77775.79,0.0,-0.99996,0.0,0.00486]
[1777668807724,63.24,77775.79,0.0,-0.99996,0.0,0.00486]
[1777668807825,63.24,77775.79,0.0,-0.99996,0.0,0.00486]
[1777668808779,63.24,77768.08,0.0,-0.99996,0.0,0.00478]
[1777668809785,63.24,77762.58,0.0,-0.99996,0.0,0.00472]
[1777668810793,63.24,77768.38,0.0,-0.99996,0.0,0.00478]
[1777668811800,63.24,77774.79,0.0,-0.99996,0.0,0.00479]
[1777668812807,63.24,77794.83,0.0,-0.99996,0.0,0.00502]
[1777668813814,63.24,77801.48,0.0,-0.99996,0.0,0.00509]
[1777668814821,63.24,77806.69,0.0,-0.99996,0.0,0.00515]
[1777668815828,63.24,77808.7,0.0,-0.99995,0.0,0.00517]
[1777668817842,63.24,77806.47,0.0,-0.99996,0.0,0.00515]
[1777668821870,63.24,77807.92,0.0,-0.99996,0.0,0.00517]
[1777668823884,63.24,77804.9,0.0,-0.99996,0.0,0.00513]
[1777668824891,63.24,77802.77,0.0,-0.99996,0.0,0.00511]
[1777668826905,63.24,77801.35,0.0,-0.99996,0.0,0.00509]
[1777668828919,63.24,77798.71,0.0,-0.99996,0.0,0.00506]
[1777668830933,63.24,77807.68,0.0,-0.99996,0.0,0.00516]
[1777668831939,63.24,77811.0,0.0,-0.99995,0.0,0.0052]
[1777668832557,63.24,77811.0,0.0,-0.99995,0.0,0.0052]
[1777668832947,63.24,77817.84,0.0,-0.99995,0.0,0.00528]
[1777668833955,63.24,77821.66,0.0,-0.99995,0.0,0.00533]
[1777668834962,63.24,77832.5,0.0,-0.99995,0.0,0.00546]
[1777668835969,63.24,77834.0,0.0,-0.99995,0.0,0.00548]
[1777668837043,63.24,77834.0,0.0,-0.99995,0.0,0.00548]
[1777668838990,63.24,77840.35,0.0,-0.99995,0.0,0.00555]
[1777668841004,63.24,77841.98,0.0,-0.99995,0.0,0.00558]
[1777668842011,63.24,77840.6,0.0,-0.99995,0.0,0.00556]
[1777668843614,63.24,77841.15,0.0,-0.99995,0.0,0.00556]
[1777668844025,63.24,77839.41,0.0,-0.99995,0.0,0.00554]
[1777668845032,63.24,77837.12,0.0,-0.99995,0.0,0.00551]
[1777668845582,63.24,77837.12,0.0,-0.99995,0.0,0.00551]
[1777668846039,63.24,77830.1,0.0,-0.99995,0.0,0.00543]
[1777668847046,63.24,77823.21,0.0,-0.99995,0.0,0.00535]
[1777668848053,63.24,77820.92,0.0,-0.99995,0.0,0.00532]
[1777668850067,63.24,77823.25,0.0,-0.99995,0.0,0.00535]
[1777668852080,63.24,77821.5,0.0,-0.99995,0.0,0.00533]
[1777668854095,63.24,77825.07,0.0,-0.99995,0.0,0.00537]
[1777668855102,63.24,77826.47,0.0,-0.99995,0.0,0.00538]
[1777668856108,63.24,77829.21,0.0,-0.99995,0.0,0.00542]
[1777668861144,63.24,77827.09,0.0,-0.99995,0.0,0.00539]
[1777668862289,63.24,77827.09,0.0,-0.99995,0.0,0.00539]
[1777668862326,63.24,77827.09,0.0,-0.99995,0.0,0.00539]
[1777668863160,63.24,77828.51,0.0,-0.99995,0.0,0.00541]
[1777668864167,63.24,77830.01,0.0,-0.99995,0.0,0.00543]
[1777668869202,63.24,77834.4,0.0,-0.99995,0.0,0.00548]
[1777668870209,63.24,77836.92,0.0,-0.99995,0.0,0.00551]
[1777668871216,63.24,77835.45,0.0,-0.99995,0.0,0.00543]
[1777668872869,63.24,77835.45,0.0,-0.99995,0.0,0.00543]
[1777668873074,63.24,77835.45,0.0,-0.99995,0.0,0.00543]
[1777668874237,63.24,77839.84,0.0,-0.99995,0.0,0.00548]
[1777668875244,63.24,77841.83,0.0,-0.99995,0.0,0.00551]
[1777668877258,63.24,77839.49,0.0,-0.99995,0.0,0.00548]
[1777668878265,63.24,77838.08,0.0,-0.99995,0.0,0.00546]
[1777668879272,63.24,77836.32,0.0,-0.99995,0.0,0.00544]
[1777668880891,63.24,77836.32,0.0,-0.99995,0.0,0.00544]
[1777668881073,63.24,77836.32,0.0,-0.99995,0.0,0.00544]
[1777668881550,63.24,77836.44,0.0,-0.99995,0.0,0.00544]
[1777668881562,63.24,77836.44,0.0,-0.99995,0.0,0.00544]
[1777668881576,63.24,77836.44,0.0,-0.99995,0.0,0.00544]
[1777668881599,63.24,77835.48,0.0,-0.99995,0.0,0.00543]
[1777668887328,63.24,77835.14,0.0,-0.99995,0.0,0.00542]
[1777668892365,63.24,77839.41,0.0,-0.99995,0.0,0.00548]
[1777668893370,63.24,77843.64,0.0,-0.99995,0.0,0.00553]
[1777668895384,63.24,77845.19,0.0,-0.99995,0.0,0.00555]
[1777668897232,63.24,77843.97,0.0,-0.99995,0.0,0.00553]
[1777668897325,63.24,77843.97,0.0,-0.99995,0.0,0.00553]
[1777668897881,63.24,77843.97,0.0,-0.99995,0.0,0.00553]
[1777668897903,63.24,77843.97,0.0,-0.99995,0.0,0.00553]
[1777668898076,63.24,77843.97,0.0,-0.99995,0.0,0.00553]
[1777668897929,63.24,77846.92,0.0,-0.99995,0.0,0.00557]
[1777668901426,63.24,77838.08,0.0,-0.99995,0.0,0.00546]
[1777668902433,63.24,77833.06,0.0,-0.99995,0.0,0.0054]
[1777668904447,63.24,77831.31,0.0,-0.99995,0.0,0.00538]
[1777668905658,63.24,77831.31,0.0,-0.99995,0.0,0.00538]
[1777668905829,63.24,77831.31,0.0,-0.99995,0.0,0.00538]
[1777668906199,63.24,77830.8,0.0,-0.99995,0.0,0.00537]
[1777668906252,63.24,77830.8,0.0,-0.99995,0.0,0.00537]
[1777668906325,63.24,77830.8,0.0,-0.99995,0.0,0.00537]
[1777668906474,63.24,77829.07,0.0,-0.99995,0.0,0.00535]
[1777668907479,63.24,77833.72,0.0,-0.99995,0.0,0.00541]
[1777668908486,63.24,77840.85,0.0,-0.99995,0.0,0.00549]
[1777668909493,63.24,77845.95,0.0,-0.99995,0.0,0.00556]
[1777668910500,63.24,77848.56,0.0,-0.99995,0.0,0.00559]
[1777668912810,63.24,77848.8,0.0,-0.99995,0.0,0.00559]
[1777668912826,63.24,77848.8,0.0,-0.99995,0.0,0.00559]
[1777668913211,63.24,77849.07,0.0,-0.99995,0.0,0.0056]
[1777668913283,63.24,77849.07,0.0,-0.99995,0.0,0.0056]
[1777668913325,63.24,77849.07,0.0,-0.99995,0.0,0.0056]
[1777668913521,63.24,77849.11,0.0,-0.99995,0.0,0.0056]
[1777668914531,63.24,77846.55,0.0,-0.99995,0.0,0.00556]
[1777668917552,63.24,77845.08,0.0,-0.99995,0.0,0.00555]
[1777668920573,63.24,77849.26,0.0,-0.99995,0.0,0.0056]
[1777668922730,63.24,77849.97,0.0,-0.99995,0.0,0.00561]
[1777668922827,63.24,77849.97,0.0,-0.99995,0.0,0.00561]
[1777668923086,63.24,77849.97,0.0,-0.99995,0.0,0.00561]
[1777668923139,63.24,77850.06,0.0,-0.99995,0.0,0.00561]
[1777668923170,63.24,77850.06,0.0,-0.99995,0.0,0.00561]
[1777668923326,63.24,77850.06,0.0,-0.99995,0.0,0.00561]
[1777668923594,63.24,77849.58,0.0,-0.99995,0.0,0.0056]
[1777668928629,63.24,77853.26,0.0,-0.99995,0.0,0.00565]
[1777668929635,63.24,77854.81,0.0,-0.99995,0.0,0.00567]
[1777668930643,63.24,77858.66,0.0,-0.99995,0.0,0.00572]
[1777668931650,63.24,77859.9,0.0,-0.99995,0.0,0.00566]
[1777668933664,63.24,77863.03,0.0,-0.99995,0.0,0.0057]
[1777668934671,63.24,77872.18,0.0,-0.99995,0.0,0.00582]
[1777668935678,63.24,77874.1,0.0,-0.99995,0.0,0.00585]
[1777668936685,63.24,77879.54,0.0,-0.99995,0.0,0.00592]
[1777668938699,63.24,77881.51,0.0,-0.99995,0.0,0.00594]
[1777668939709,63.24,77879.57,0.0,-0.99995,0.0,0.00592]
[1777668944740,63.24,77877.61,0.0,-0.99995,0.0,0.00589]
[1777668945749,63.24,77875.99,0.0,-0.99995,0.0,0.00587]
[1777668946856,63.24,77875.99,0.0,-0.99995,0.0,0.00587]
[1777668947076,63.24,77875.99,0.0,-0.99995,0.0,0.00587]
[1777668948770,63.24,77878.67,0.0,-0.99995,0.0,0.00591]
[1777668950528,63.24,77878.92,0.0,-0.99995,0.0,0.00591]
[1777668950576,63.24,77878.92,0.0,-0.99995,0.0,0.00591]
[1777668950594,63.24,77878.92,0.0,-0.99995,0.0,0.00591]
[1777668950831,63.24,77878.92,0.0,-0.99995,0.0,0.00591]
[1777668950888,63.24,77878.12,0.0,-0.99995,0.0,0.0059]
[1777668953805,63.24,77871.07,0.0,-0.99995,0.0,0.00581]
[1777668954812,63.24,77872.46,0.0,-0.99995,0.0,0.00582]
[1777668956375,63.24,77872.5,0.0,-0.99995,0.0,0.00582]
[1777668956576,63.24,77872.5,0.0,-0.99995,0.0,0.00582]
[1777668956674,63.24,77872.5,0.0,-0.99995,0.0,0.00582]
[1777668956812,63.24,77872.5,0.0,-0.99995,0.0,0.00582]
[1777668956828,63.24,77872.5,0.0,-0.99995,0.0,0.00582]
[1777668956887,63.24,77873.03,0.0,-0.99995,0.0,0.00583]
[1777668959847,63.24,77875.42,0.0,-0.99995,0.0,0.00586]
[1777668963875,63.24,77873.93,0.0,-0.99995,0.0,0.00584]
[1777668966896,63.24,77871.21,0.0,-0.99995,0.0,0.00581]
[1777668967904,63.24,77867.83,0.0,-0.99995,0.0,0.00576]
[1777668968911,63.24,77866.42,0.0,-0.99995,0.0,0.00575]
[1777668970925,63.24,77864.13,0.0,-0.99995,0.0,0.00572]
[1777668971587,63.24,77864.13,0.0,-0.99995,0.0,0.00572]
[1777668971673,63.24,77864.13,0.0,-0.99995,0.0,0.00572]
[1777668971809,63.24,77864.13,0.0,-0.99995,0.0,0.00572]
[1777668971829,63.24,77864.13,0.0,-0.99995,0.0,0.00572]
[1777668971932,63.24,77863.66,0.0,-0.99995,0.0,0.00571]
[1777668976967,63.24,77863.6,0.0,-0.99995,0.0,0.00571]
[1777668979781,63.24,77862.78,0.0,-0.99995,0.0,0.0057]
[1777668979828,63.24,77862.78,0.0,-0.99995,0.0,0.0057]
[1777668979839,63.24,77862.78,0.0,-0.99995,0.0,0.0057]
[1777668980076,63.24,77862.78,0.0,-0.99995,0.0,0.0057]
[1777668980150,63.24,77862.73,0.0,-0.99995,0.0,0.0057]
[1777668982002,63.24,77864.08,0.0,-0.99995,0.0,0.00572]
[1777668986010,63.24,77863.18,0.0,-0.99995,0.0,0.0057]
[1777668986076,63.24,77863.18,0.0,-0.99995,0.0,0.0057]
[1777668990058,63.24,77866.75,0.0,-0.99995,0.0,0.00575]
[1777668990600,63.24,77866.75,0.0,-0.99995,0.0,0.00575]
[1777668991829,63.24,77866.75,0.0,-0.99995,0.0,0.00575]
[1777668991912,63.24,77866.75,0.0,-0.99995,0.0,0.00575]
[1777668992077,63.24,77866.75,0.0,-0.99995,0.0,0.00575]
[1777668992123,63.24,77865.35,0.0,-0.99995,0.0,0.00566]
[1777668993631,63.24,77864.59,0.0,-0.99995,0.0,0.00565]
[1777668993828,63.24,77864.59,0.0,-0.99995,0.0,0.00565]
[1777668996100,63.24,77866.88,0.0,-0.99995,0.0,0.00568]
[1777668998352,63.24,77867.37,0.0,-0.99995,0.0,0.00569]
[1777668998420,63.24,77867.37,0.0,-0.99995,0.0,0.00569]
[1777668998576,63.24,77867.37,0.0,-0.99995,0.0,0.00569]
[1777668999121,63.24,77867.51,0.0,-0.99995,0.0,0.00569]
[1777669000128,63.24,77869.39,0.0,-0.99995,0.0,0.00571]
[1777669002171,63.24,77870.63,0.0,-0.99995,0.0,0.00573]
[1777669002325,63.24,77870.47,0.0,-0.99995,0.0,0.00573]
[1777669003149,63.24,77868.41,0.0,-0.99995,0.0,0.0057]
[1777669008183,63.24,77869.54,0.0,-0.99995,0.0,0.00572]
[1777669010198,63.24,77871.74,0.0,-0.99995,0.0,0.00574]
[1777669012901,63.24,77872.02,0.0,-0.99995,0.0,0.00575]
[1777669012986,63.24,77872.02,0.0,-0.99995,0.0,0.00575]
[1777669013076,63.24,77872.02,0.0,-0.99995,0.0,0.00575]
[1777669013152,63.24,77872.02,0.0,-0.99995,0.0,0.00575]
[1777669013219,63.24,77872.31,0.0,-0.99995,0.0,0.00575]
[1777669013325,63.24,77872.31,0.0,-0.99995,0.0,0.00575]
[1777669017247,63.24,77867.75,0.0,-0.99995,0.0,0.00569]
[1777669019871,63.24,77867.91,0.0,-0.99995,0.0,0.0057]
[1777669019968,63.24,77853.22,0.0,-0.99995,0.0,0.00551]
[1777669020269,63.24,77825.15,0.0,-0.99995,0.0,0.00517]
[1777669021276,63.24,77820.61,0.0,-0.99996,0.0,0.00512]
[1777669022283,63.24,77821.8,0.0,-0.99996,0.0,0.00514]
[1777669023654,63.24,77821.8,0.0,-0.99996,0.0,0.00514]
[1777669023749,63.24,77825.83,0.0,-0.99995,0.0,0.00518]
[1777669029338,63.24,77826.55,0.0,-0.99995,0.0,0.00519]
[1777669030464,63.24,77826.55,0.0,-0.99995,0.0,0.00519]
[1777669030574,63.24,77826.55,0.0,-0.99995,0.0,0.00519]
[1777669030757,63.24,77826.55,0.0,-0.99995,0.0,0.00519]
[1777669030772,63.24,77826.55,0.0,-0.99995,0.0,0.00519]
[1777669030826,63.24,77826.55,0.0,-0.99995,0.0,0.00519]
[1777669030915,63.24,77826.54,0.0,-0.99995,0.0,0.00519]
[1777669034374,63.24,77827.82,0.0,-0.99995,0.0,0.00521]
[1777669038402,63.24,77834.4,0.0,-0.99995,0.0,0.00528]
[1777669039409,63.24,77839.37,0.0,-0.99995,0.0,0.00534]
[1777669040416,63.24,77843.41,0.0,-0.99995,0.0,0.00539]
[1777669042592,63.24,77843.38,0.0,-0.99995,0.0,0.00539]
[1777669042722,63.24,77843.38,0.0,-0.99995,0.0,0.00539]
[1777669042825,63.24,77843.38,0.0,-0.99995,0.0,0.00539]
[1777669042838,63.24,77843.38,0.0,-0.99995,0.0,0.00539]
[1777669043117,63.24,77843.38,0.0,-0.99995,0.0,0.00539]
[1777669043179,63.24,77843.28,0.0,-0.99995,0.0,0.00539]
[1777669043323,63.24,77843.28,0.0,-0.99995,0.0,0.00539]
[1777669044444,63.24,77844.78,0.0,-0.99995,0.0,0.00541]
[1777669045828,63.24,77844.78,0.0,-0.99995,0.0,0.00541]
[1777669045847,63.24,77844.78,0.0,-0.99995,0.0,0.00541]
[1777669045929,63.24,77847.14,0.0,-0.99995,0.0,0.00544]
[1777669048472,63.24,77855.73,0.0,-0.99995,0.0,0.00554]
[1777669049479,63.24,77856.32,0.0,-0.99995,0.0,0.00555]
[1777669050567,63.24,77856.32,0.0,-0.99995,0.0,0.00555]
[1777669050575,63.24,77856.32,0.0,-0.99995,0.0,0.00555]
[1777669050665,63.24,77856.32,0.0,-0.99995,0.0,0.00555]
[1777669050825,63.24,77856.32,0.0,-0.99995,0.0,0.00555]
[1777669051092,63.24,77856.32,0.0,-0.99995,0.0,0.00555]
[1777669051252,63.24,77857.41,0.0,-0.99995,0.0,0.0055]
[1777669051326,63.24,77857.41,0.0,-0.99995,0.0,0.0055]
[1777669052500,63.24,77855.08,0.0,-0.99995,0.0,0.00547]
[1777669057537,63.24,77856.34,0.0,-0.99995,0.0,0.00548]
[1777669058610,63.24,77856.34,0.0,-0.99995,0.0,0.00548]
[1777669058731,63.24,77856.34,0.0,-0.99995,0.0,0.00548]
[1777669058825,63.24,77856.34,0.0,-0.99995,0.0,0.00548]
[1777669058900,63.24,77856.34,0.0,-0.99995,0.0,0.00548]
[1777669059074,63.24,77856.34,0.0,-0.99995,0.0,0.00548]
[1777669059162,63.24,77856.41,0.0,-0.99995,0.0,0.00548]
[1777669062572,63.24,77860.13,0.0,-0.99995,0.0,0.00553]
[1777669065875,63.24,77860.75,0.0,-0.99995,0.0,0.00554]
[1777669066023,63.24,77860.75,0.0,-0.99995,0.0,0.00554]
[1777669066076,63.24,77860.75,0.0,-0.99995,0.0,0.00554]
[1777669066176,63.24,77860.64,0.0,-0.99995,0.0,0.00554]
[1777669066389,63.24,77860.64,0.0,-0.99995,0.0,0.00554]
[1777669066577,63.24,77860.64,0.0,-0.99995,0.0,0.00554]
[1777669071635,63.24,77859.76,0.0,-0.99995,0.0,0.00552]
[1777669072642,63.24,77857.63,0.0,-0.99995,0.0,0.0055]
[1777669074761,63.24,77857.67,0.0,-0.99995,0.0,0.0055]
[1777669074775,63.24,77857.67,0.0,-0.99995,0.0,0.0055]
[1777669074826,63.24,77857.67,0.0,-0.99995,0.0,0.0055]
[1777669074862,63.24,77857.66,0.0,-0.99995,0.0,0.0055]
[1777669075349,63.24,77857.66,0.0,-0.99995,0.0,0.0055]
[1777669075574,63.24,77857.66,0.0,-0.99995,0.0,0.0055]
[1777669076769,63.24,77827.7,0.0,-0.99996,0.0,0.00514]
[1777669077527,63.24,77827.7,0.0,-0.99996,0.0,0.00514]
[1777669077683,63.24,77812.61,0.0,-0.99996,0.0,0.00497]
[1777669078510,63.24,77812.61,0.0,-0.99996,0.0,0.00497]
[1777669078690,63.24,77811.19,0.0,-0.99996,0.0,0.00495]
[1777669079697,63.24,77809.17,0.0,-0.99996,0.0,0.00493]
[1777669080342,63.24,77809.17,0.0,-0.99996,0.0,0.00493]
[1777669080718,63.24,77818.91,0.0,-0.99996,0.0,0.00504]
[1777669081867,63.24,77818.91,0.0,-0.99996,0.0,0.00504]
[1777669081939,63.24,77842.51,0.0,-0.99995,0.0,0.00531]
[1777669082733,63.24,77832.6,0.0,-0.99995,0.0,0.0052]
[1777669083739,63.24,77834.1,0.0,-0.99995,0.0,0.00521]
[1777669084993,63.24,77834.1,0.0,-0.99995,0.0,0.00521]
[1777669085041,63.24,77833.26,0.0,-0.99995,0.0,0.0052]
[1777669085754,63.24,77837.45,0.0,-0.99995,0.0,0.00525]
[1777669086761,63.24,77846.35,0.0,-0.99995,0.0,0.00536]
[1777669087767,63.24,77850.53,0.0,-0.99995,0.0,0.00541]
[1777669088775,63.24,77851.2,0.0,-0.99995,0.0,0.00542]
[1777669089380,63.24,77851.2,0.0,-0.99995,0.0,0.00542]
[1777669089580,63.24,77851.2,0.0,-0.99995,0.0,0.00542]
[1777669090789,63.24,77853.47,0.0,-0.99995,0.0,0.00545]
[1777669094656,63.24,77853.68,0.0,-0.99995,0.0,0.00545]
[1777669094719,63.24,77853.68,0.0,-0.99995,0.0,0.00545]
[1777669094832,63.24,77853.68,0.0,-0.99995,0.0,0.00545]
[1777669094968,63.24,77853.68,0.0,-0.99995,0.0,0.00545]
[1777669095069,63.24,77853.9,0.0,-0.99995,0.0,0.00545]
[1777669098828,63.24,77853.74,0.0,-0.99995,0.0,0.00545]
[1777669099075,63.24,77853.74,0.0,-0.99995,0.0,0.00545]
[1777669099322,63.24,77853.74,0.0,-0.99995,0.0,0.00545]
[1777669099109,63.24,77853.74,0.0,-0.99995,0.0,0.00545]
[1777669102836,63.24,77852.79,0.0,-0.99995,0.0,0.00544]
[1777669103074,63.24,77852.79,0.0,-0.99995,0.0,0.00544]
[1777669103209,63.24,77852.79,0.0,-0.99995,0.0,0.00544]
[1777669103291,63.24,77852.9,0.0,-0.99995,0.0,0.00544]
[1777669104892,63.24,77854.65,0.0,-0.99995,0.0,0.00546]
[1777669105899,63.24,77856.14,0.0,-0.99995,0.0,0.00548]
[1777669106828,63.24,77856.14,0.0,-0.99995,0.0,0.00548]
[1777669107079,63.24,77856.14,0.0,-0.99995,0.0,0.00548]
[1777669107112,63.24,77856.14,0.0,-0.99995,0.0,0.00548]
[1777669107176,63.24,77859.62,0.0,-0.99995,0.0,0.00552]
[1777669107913,63.24,77860.9,0.0,-0.99995,0.0,0.00554]
[1777669108920,63.24,77863.47,0.0,-0.99995,0.0,0.00557]
[1777669110759,63.24,77864.4,0.0,-0.99995,0.0,0.00558]
[1777669110824,63.24,77864.4,0.0,-0.99995,0.0,0.00558]
[1777669110827,63.24,77864.4,0.0,-0.99995,0.0,0.00558]
[1777669110934,63.24,77864.5,0.0,-0.99995,0.0,0.00558]
[1777669111939,63.24,77864.5,0.0,-0.99995,0.0,0.00558]
[1777669112075,63.24,77864.5,0.0,-0.99995,0.0,0.00558]
[1777669112176,63.24,77864.45,0.0,-0.99995,0.0,0.00551]
[1777669117141,63.24,77864.72,0.0,-0.99995,0.0,0.00552]
[1777669117325,63.24,77864.72,0.0,-0.99995,0.0,0.00552]
[1777669117331,63.24,77864.93,0.0,-0.99995,0.0,0.00552]
[1777669117477,63.24,77864.93,0.0,-0.99995,0.0,0.00552]
[1777669117574,63.24,77864.93,0.0,-0.99995,0.0,0.00552]
[1777669119207,63.24,77865.15,0.0,-0.99995,0.0,0.00552]
[1777669119998,63.24,77866.87,0.0,-0.99995,0.0,0.00554]
[1777669120827,63.24,77866.87,0.0,-0.99995,0.0,0.00554]
[1777669121075,63.24,77866.87,0.0,-0.99995,0.0,0.00554]
[1777669123556,63.24,77867.46,0.0,-0.99995,0.0,0.00555]
[1777669123575,63.24,77867.46,0.0,-0.99995,0.0,0.00555]
[1777669123632,63.24,77867.46,0.0,-0.99995,0.0,0.00555]
[1777669123686,63.24,77867.46,0.0,-0.99995,0.0,0.00555]
[1777669123826,63.24,77867.46,0.0,-0.99995,0.0,0.00555]
[1777669123918,63.24,77867.46,0.0,-0.99995,0.0,0.00555]
[1777669124064,63.24,77867.46,0.0,-0.99995,0.0,0.00555]
[1777669124076,63.24,77867.46,0.0,-0.99995,0.0,0.00555]
[1777669124180,63.24,77867.46,0.0,-0.99995,0.0,0.00555]
[1777669124278,63.24,77867.82,0.0,-0.99995,0.0,0.00556]
[1777669126040,63.24,77869.31,0.0,-0.99995,0.0,0.00557]
[1777669126828,63.24,77869.31,0.0,-0.99995,0.0,0.00557]
[1777669127075,63.24,77869.31,0.0,-0.99995,0.0,0.00557]
[1777669127344,63.24,77869.31,0.0,-0.99995,0.0,0.00557]
[1777669127082,63.24,77869.89,0.0,-0.99995,0.0,0.00558]
[1777669130068,63.24,77871.56,0.0,-0.99995,0.0,0.0056]
[1777669130826,63.24,77871.56,0.0,-0.99995,0.0,0.0056]
[1777669131075,63.24,77871.56,0.0,-0.99995,0.0,0.0056]
[1777669131223,63.24,77871.56,0.0,-0.99995,0.0,0.0056]
[1777669131312,63.24,77869.78,0.0,-0.99995,0.0,0.00558]
[1777669133089,63.24,77872.1,0.0,-0.99995,0.0,0.00561]
[1777669134830,63.24,77871.96,0.0,-0.99995,0.0,0.00561]
[1777669134847,63.24,77871.96,0.0,-0.99995,0.0,0.00561]
[1777669134990,63.24,77871.96,0.0,-0.99995,0.0,0.00561]
[1777669135076,63.24,77871.96,0.0,-0.99995,0.0,0.00561]
[1777669135202,63.24,77871.96,0.0,-0.99995,0.0,0.00561]
[1777669135290,63.24,77870.35,0.0,-0.99995,0.0,0.00559]
[1777669136321,63.24,77870.35,0.0,-0.99995,0.0,0.00559]
[1777669136574,63.24,77869.64,0.0,-0.99995,0.0,0.00558]
[1777669138826,63.24,77869.28,0.0,-0.99995,0.0,0.00557]
[1777669139074,63.24,77869.28,0.0,-0.99995,0.0,0.00557]
[1777669139229,63.24,77869.28,0.0,-0.99995,0.0,0.00557]
[1777669139331,63.24,77871.13,0.0,-0.99995,0.0,0.0056]
[1777669141008,63.24,77870.2,0.0,-0.99995,0.0,0.00559]
[1777669142826,63.24,77870.45,0.0,-0.99995,0.0,0.00559]
[1777669143114,63.24,77870.45,0.0,-0.99995,0.0,0.00559]
[1777669143159,63.24,77870.01,0.0,-0.99995,0.0,0.00558]
[1777669144166,63.24,77871.21,0.0,-0.99995,0.0,0.0056]
[1777669149201,63.24,77872.65,0.0,-0.99995,0.0,0.00562]
[1777669151215,63.24,77873.64,0.0,-0.99995,0.0,0.00563]
[1777669152222,63.24,77870.01,0.0,-0.99995,0.0,0.00558]
[1777669153229,63.24,77873.83,0.0,-0.99995,0.0,0.00563]
[1777669155243,63.24,77872.89,0.0,-0.99995,0.0,0.00562]
[1777669155593,63.24,77872.89,0.0,-0.99995,0.0,0.00562]
[1777669156256,63.24,77872.89,0.0,-0.99995,0.0,0.00562]
[1777669161285,63.24,77871.56,0.0,-0.99995,0.0,0.0056]
[1777669162825,63.24,77872.01,0.0,-0.99995,0.0,0.00561]
[1777669163074,63.24,77872.01,0.0,-0.99995,0.0,0.00561]
[1777669163085,63.24,77872.01,0.0,-0.99995,0.0,0.00561]
[1777669163299,63.24,77872.17,0.0,-0.99995,0.0,0.00561]
[1777669164306,63.24,77874.66,0.0,-0.99995,0.0,0.00564]
[1777669165312,63.24,77875.44,0.0,-0.99995,0.0,0.00565]
[1777669166826,63.24,77875.76,0.0,-0.99995,0.0,0.00566]
[1777669166964,63.24,77875.76,0.0,-0.99995,0.0,0.00566]
[1777669167327,63.24,77876.45,0.0,-0.99995,0.0,0.00566]
[1777669171355,63.24,77877.53,0.0,-0.99995,0.0,0.00561]
[1777669173068,63.24,77877.57,0.0,-0.99995,0.0,0.00561]
[1777669173369,63.24,77878.22,0.0,-0.99995,0.0,0.00562]
[1777669174376,63.24,77879.16,0.0,-0.99995,0.0,0.00563]
[1777669175382,63.24,77880.66,0.0,-0.99995,0.0,0.00565]
[1777669177397,63.24,77883.41,0.0,-0.99995,0.0,0.00568]
[1777669179411,63.24,77884.2,0.0,-0.99995,0.0,0.00569]
[1777669180417,63.24,77885.53,0.0,-0.99995,0.0,0.00571]
[1777669185452,63.24,77886.4,0.0,-0.99995,0.0,0.00572]
[1777669188419,63.24,77884.17,0.0,-0.99995,0.0,0.00569]
[1777669193510,63.24,77883.41,0.0,-0.99995,0.0,0.00568]
[1777669194517,63.24,77880.26,0.0,-0.99995,0.0,0.00564]
[1777669195524,63.24,77878.37,0.0,-0.99995,0.0,0.00562]
[1777669196530,63.24,77877.49,0.0,-0.99995,0.0,0.00561]
[1777669197538,63.24,77874.92,0.0,-0.99995,0.0,0.00558]
[1777669198544,63.24,77871.76,0.0,-0.99995,0.0,0.00554]
[1777669201566,63.24,77870.79,0.0,-0.99995,0.0,0.00552]
[1777669206601,63.24,77870.63,0.0,-0.99995,0.0,0.00552]
[1777669207608,63.24,77872.43,0.0,-0.99995,0.0,0.00555]
[1777669208615,63.24,77871.77,0.0,-0.99995,0.0,0.00554]
[1777669213650,63.24,77866.45,0.0,-0.99995,0.0,0.00547]
[1777669214656,63.24,77855.51,0.0,-0.99995,0.0,0.00534]
[1777669216105,63.24,77855.51,0.0,-0.99995,0.0,0.00534]
[1777669216309,63.24,77864.69,0.0,-0.99995,0.0,0.00545]
[1777669216826,63.24,77864.69,0.0,-0.99995,0.0,0.00545]
[1777669216887,63.24,77869.4,0.0,-0.99995,0.0,0.00551]
[1777669217678,63.24,77870.75,0.0,-0.99995,0.0,0.00552]
[1777669218827,63.24,77870.75,0.0,-0.99995,0.0,0.00552]
[1777669219692,63.24,77869.72,0.0,-0.99995,0.0,0.00551]
[1777669220878,63.24,77869.72,0.0,-0.99995,0.0,0.00551]
[1777669222714,63.24,77872.78,0.0,-0.99995,0.0,0.00555]
[1777669225646,63.24,77872.78,0.0,-0.99995,0.0,0.00555]
[1777669229763,63.24,77874.41,0.0,-0.99995,0.0,0.00557]
[1777669236224,63.24,77874.36,0.0,-0.99995,0.0,0.00557]
[1777669236326,63.24,77874.36,0.0,-0.99995,0.0,0.00557]
[1777669236427,63.24,77874.36,0.0,-0.99995,0.0,0.0055]
[1777669240912,63.24,77874.81,0.0,-0.99995,0.0,0.00551]
[1777669242854,63.24,77872.21,0.0,-0.99995,0.0,0.00547]
[1777669244153,63.24,77872.21,0.0,-0.99995,0.0,0.00547]
[1777669244327,63.24,77872.21,0.0,-0.99995,0.0,0.00547]
[1777669244401,63.24,77874.3,0.0,-0.99995,0.0,0.0055]
[1777669245874,63.24,77873.4,0.0,-0.99995,0.0,0.00549]
[1777669251916,63.24,77871.99,0.0,-0.99995,0.0,0.00547]
[1777669252758,63.24,77871.99,0.0,-0.99995,0.0,0.00547]
[1777669252827,63.24,77871.99,0.0,-0.99995,0.0,0.00547]
[1777669253931,63.24,77873.72,0.0,-0.99995,0.0,0.00549]
[1777669256952,63.24,77881.45,0.0,-0.99995,0.0,0.00559]
[1777669258495,63.24,77882.79,0.0,-0.99995,0.0,0.00561]
[1777669258575,63.24,77882.79,0.0,-0.99995,0.0,0.00561]
[1777669258644,63.24,77882.79,0.0,-0.99995,0.0,0.00561]
[1777669260980,63.24,77883.46,0.0,-0.99995,0.0,0.00561]
[1777669266015,63.24,77884.06,0.0,-0.99995,0.0,0.00562]
[1777669266829,63.24,77884.06,0.0,-0.99995,0.0,0.00562]
[1777669267080,63.24,77884.06,0.0,-0.99995,0.0,0.00562]
[1777669270099,63.24,77885.2,0.0,-0.99995,0.0,0.00564]
[1777669273578,63.24,77885.53,0.0,-0.99995,0.0,0.00564]
[1777669273826,63.24,77885.53,0.0,-0.99995,0.0,0.00564]
[1777669279105,63.24,77885.58,0.0,-0.99995,0.0,0.00564]
[1777669283472,63.24,77885.53,0.0,-0.99995,0.0,0.00564]
[1777669283577,63.24,77885.49,0.0,-0.99995,0.0,0.00564]
[1777669287162,63.24,77889.11,0.0,-0.99995,0.0,0.00569]
[1777669288168,63.24,77882.73,0.0,-0.99995,0.0,0.00561]
[1777669288856,63.24,77882.73,0.0,-0.99995,0.0,0.00561]
[1777669289077,63.24,77882.73,0.0,-0.99995,0.0,0.00561]
[1777669289176,63.24,77881.35,0.0,-0.99995,0.0,0.00559]
[1777669294210,63.24,77880.07,0.0,-0.99995,0.0,0.0055]
[1777669295132,63.24,77880.07,0.0,-0.99995,0.0,0.0055]
[1777669295329,63.24,77880.07,0.0,-0.99995,0.0,0.0055]
[1777669296228,63.24,77884.7,0.0,-0.99995,0.0,0.00556]
[1777669297234,63.24,77883.95,0.0,-0.99995,0.0,0.00555]
[1777669298244,63.24,77886.52,0.0,-0.99995,0.0,0.00558]
[1777669298971,63.24,77886.52,0.0,-0.99995,0.0,0.00558]
[1777669299077,63.24,77886.52,0.0,-0.99995,0.0,0.00558]
[1777669299251,63.24,77888.5,0.0,-0.99995,0.0,0.00561]
[1777669300258,63.24,77889.28,0.0,-0.99995,0.0,0.00562]
[1777669302272,63.24,77890.42,0.0,-0.99995,0.0,0.00563]
[1777669308314,63.24,77890.23,0.0,-0.99995,0.0,0.00563]
[1777669313349,63.24,77890.7,0.0,-0.99995,0.0,0.00564]
[1777669313867,63.24,77890.7,0.0,-0.99995,0.0,0.00564]
[1777669314077,63.24,77890.7,0.0,-0.99995,0.0,0.00564]
[1777669320408,63.24,77893.06,0.0,-0.99995,0.0,0.00567]
[1777669321829,63.24,77893.12,0.0,-0.99995,0.0,0.00567]
[1777669322074,63.24,77893.12,0.0,-0.99995,0.0,0.00567]
[1777669328464,63.24,77893.12,0.0,-0.99995,0.0,0.00567]
[1777669332249,63.24,77893.12,0.0,-0.99995,0.0,0.00567]
[1777669332325,63.24,77893.12,0.0,-0.99995,0.0,0.00567]
[1777669332496,63.24,77894.76,0.0,-0.99995,0.0,0.00569]
[1777669333501,63.24,77917.4,0.0,-0.99995,0.0,0.00598]
[1777669333709,63.24,77917.4,0.0,-0.99995,0.0,0.00598]
[1777669334509,63.24,77920.38,0.0,-0.99995,0.0,0.00602]
[1777669334722,63.24,77920.38,0.0,-0.99995,0.0,0.00602]
[1777669335516,63.24,77930.86,0.0,-0.99995,0.0,0.00617]
[1777669336523,63.24,77932.61,0.0,-0.99995,0.0,0.00619]
[1777669337530,63.24,77934.4,0.0,-0.99995,0.0,0.00622]
[1777669338536,63.24,77935.72,0.0,-0.99994,0.0,0.00623]
[1777669338685,63.24,77935.72,0.0,-0.99994,0.0,0.00623]
[1777669338822,63.24,77935.72,0.0,-0.99994,0.0,0.00623]
[1777669339544,63.24,77943.49,0.0,-0.99994,0.0,0.00634]
[1777669340551,63.24,77946.71,0.0,-0.99994,0.0,0.00639]
[1777669341557,63.24,77947.43,0.0,-0.99994,0.0,0.0064]
[1777669342565,63.24,77948.91,0.0,-0.99994,0.0,0.00642]
[1777669343572,63.24,77951.16,0.0,-0.99994,0.0,0.00645]
[1777669344579,63.24,77956.59,0.0,-0.99994,0.0,0.00653]
[1777669347194,63.24,77956.8,0.0,-0.99994,0.0,0.00653]
[1777669347208,63.24,77956.8,0.0,-0.99994,0.0,0.00653]
[1777669347327,63.24,77956.8,0.0,-0.99994,0.0,0.00653]
[1777669347352,63.24,77953.49,0.0,-0.99994,0.0,0.00649]
[1777669349145,63.24,77952.95,0.0,-0.99994,0.0,0.00648]
[1777669349325,63.24,77952.95,0.0,-0.99994,0.0,0.00648]
[1777669349613,63.24,77956.07,0.0,-0.99994,0.0,0.00652]
[1777669350621,63.24,77958.07,0.0,-0.99994,0.0,0.00655]
[1777669351628,63.24,77962.5,0.0,-0.99994,0.0,0.00654]
[1777669352634,63.24,77963.58,0.0,-0.99994,0.0,0.00655]
[1777669353642,63.24,77967.6,0.0,-0.99994,0.0,0.00661]
[1777669354811,63.24,77967.6,0.0,-0.99994,0.0,0.00661]
[1777669354826,63.24,77967.6,0.0,-0.99994,0.0,0.00661]
[1777669354843,63.24,77970.69,0.0,-0.99994,0.0,0.00666]
[1777669356663,63.24,77971.75,0.0,-0.99994,0.0,0.00667]
[1777669358677,63.24,77972.41,0.0,-0.99994,0.0,0.00668]
[1777669359684,63.24,77975.45,0.0,-0.99994,0.0,0.00673]
[1777669361575,63.24,77972.62,0.0,-0.99994,0.0,0.00669]
[1777669363465,63.24,77972.21,0.0,-0.99994,0.0,0.00668]
[1777669363574,63.24,77972.21,0.0,-0.99994,0.0,0.00668]
[1777669363566,63.24,77969.13,0.0,-0.99994,0.0,0.00663]
[1777669363712,63.24,77963.5,0.0,-0.99994,0.0,0.00655]
[1777669367104,63.24,77963.1,0.0,-0.99994,0.0,0.00655]
[1777669367325,63.24,77963.1,0.0,-0.99994,0.0,0.00655]
[1777669367418,63.24,77958.47,0.0,-0.99994,0.0,0.00648]
[1777669369754,63.24,77952.22,0.0,-0.99994,0.0,0.00639]
[1777669374952,63.24,77952.72,0.0,-0.99994,0.0,0.0064]
[1777669375078,63.24,77952.72,0.0,-0.99994,0.0,0.0064]
[1777669376803,63.24,77954.01,0.0,-0.99994,0.0,0.00642]
[1777669377811,63.24,77957.42,0.0,-0.99994,0.0,0.00646]
[1777669378817,63.24,77959.95,0.0,-0.99994,0.0,0.0065]
[1777669380635,63.24,77960.34,0.0,-0.99994,0.0,0.00651]
[1777669380828,63.24,77960.34,0.0,-0.99994,0.0,0.00651]
[1777669381838,63.24,77958.92,0.0,-0.99994,0.0,0.00649]
[1777669382845,63.24,77956.63,0.0,-0.99994,0.0,0.00645]
[1777669387880,63.24,77956.23,0.0,-0.99994,0.0,0.00645]
[1777669389953,63.24,77956.27,0.0,-0.99994,0.0,0.00645]
[1777669390077,63.24,77956.27,0.0,-0.99994,0.0,0.00645]
[1777669390901,63.24,77953.71,0.0,-0.99994,0.0,0.00641]
[1777669394929,63.24,77955.33,0.0,-0.99994,0.0,0.00643]
[1777669403675,63.24,77955.17,0.0,-0.99994,0.0,0.00643]
[1777669403826,63.24,77955.17,0.0,-0.99994,0.0,0.00643]
[1777669404998,63.24,77953.81,0.0,-0.99994,0.0,0.00641]
[1777669410034,63.24,77956.47,0.0,-0.99994,0.0,0.00645]
[1777669414062,63.24,77956.48,0.0,-0.99994,0.0,0.00637]
[1777669414867,63.24,77956.48,0.0,-0.99994,0.0,0.00637]
[1777669415081,63.24,77956.48,0.0,-0.99994,0.0,0.00637]
[1777669421111,63.24,77956.46,0.0,-0.99994,0.0,0.00637]
[1777669427153,63.24,77959.93,0.0,-0.99994,0.0,0.00642]
[1777669427668,63.24,77959.93,0.0,-0.99994,0.0,0.00642]
[1777669427826,63.24,77959.93,0.0,-0.99994,0.0,0.00642]
[1777669433197,63.24,77960.96,0.0,-0.99994,0.0,0.00644]
[1777669443266,63.24,77960.45,0.0,-0.99994,0.0,0.00643]
[1777669444663,63.24,77960.45,0.0,-0.99994,0.0,0.00643]
[1777669444677,63.24,77957.55,0.0,-0.99994,0.0,0.00639]
[1777669444832,63.24,77957.55,0.0,-0.99994,0.0,0.00639]
[1777669450315,63.24,77945.58,0.0,-0.99994,0.0,0.00622]
[1777669451017,63.24,77945.58,0.0,-0.99994,0.0,0.00622]
[1777669451081,63.24,77945.58,0.0,-0.99994,0.0,0.00622]
[1777669451323,63.24,77945.3,0.0,-0.99994,0.0,0.00622]
[1777669457365,63.24,77942.66,0.0,-0.99995,0.0,0.00618]
[1777669459707,63.24,77942.66,0.0,-0.99995,0.0,0.00618]
[1777669459824,63.24,77942.66,0.0,-0.99995,0.0,0.00618]
[1777669460387,63.24,77940.96,0.0,-0.99995,0.0,0.00616]
[1777669461394,63.24,77938.88,0.0,-0.99995,0.0,0.00613]
[1777669463408,63.24,77938.14,0.0,-0.99995,0.0,0.00612]
[1777669464415,63.24,77940.86,0.0,-0.99995,0.0,0.00615]
[1777669465421,63.24,77939.92,0.0,-0.99995,0.0,0.00614]
[1777669466429,63.24,77938.79,0.0,-0.99995,0.0,0.00613]
[1777669467436,63.24,77937.88,0.0,-0.99995,0.0,0.00611]
[1777669469450,63.24,77936.64,0.0,-0.99995,0.0,0.0061]
[1777669471195,63.24,77936.64,0.0,-0.99995,0.0,0.0061]
[1777669471325,63.24,77936.64,0.0,-0.99995,0.0,0.0061]
[1777669471353,63.24,77936.64,0.0,-0.99995,0.0,0.00602]
[1777669474485,63.24,77927.66,0.0,-0.99995,0.0,0.0059]
[1777669475492,63.24,77925.27,0.0,-0.99995,0.0,0.00587]
[1777669476498,63.24,77916.31,0.0,-0.99995,0.0,0.00575]
[1777669477299,63.24,77916.31,0.0,-0.99995,0.0,0.00575]
[1777669477324,63.24,77916.31,0.0,-0.99995,0.0,0.00575]
[1777669477506,63.24,77916.23,0.0,-0.99995,0.0,0.00575]
[1777669478513,63.24,77915.09,0.0,-0.99995,0.0,0.00574]
[1777669481533,63.24,77912.94,0.0,-0.99995,0.0,0.00571]
[1777669482541,63.24,77911.57,0.0,-0.99995,0.0,0.00569]
[1777669483883,63.24,77911.49,0.0,-0.99995,0.0,0.00569]
[1777669484074,63.24,77911.49,0.0,-0.99995,0.0,0.00569]
[1777669486568,63.24,77916.31,0.0,-0.99995,0.0,0.00575]
[1777669487576,63.24,77915.41,0.0,-0.99995,0.0,0.00574]
[1777669491407,63.24,77915.85,0.0,-0.99995,0.0,0.00575]
[1777669491575,63.24,77915.85,0.0,-0.99995,0.0,0.00575]
[1777669495632,63.24,77911.46,0.0,-0.99995,0.0,0.00569]
[1777669498653,63.24,77900.45,0.0,-0.99995,0.0,0.00555]
[1777669498967,63.24,77900.45,0.0,-0.99995,0.0,0.00555]
[1777669499076,63.24,77900.45,0.0,-0.99995,0.0,0.00555]
[1777669499659,63.24,77902.68,0.0,-0.99995,0.0,0.00558]
[1777669502682,63.24,77957.68,0.0,-0.99994,0.0,0.00631]
[1777669503619,63.24,77957.68,0.0,-0.99994,0.0,0.00631]
[1777669503711,63.24,77957.94,0.0,-0.99994,0.0,0.00632]
[1777669503827,63.24,77957.94,0.0,-0.99994,0.0,0.00632]
[1777669504695,63.24,77958.87,0.0,-0.99994,0.0,0.00633]
[1777669506326,63.24,77958.83,0.0,-0.99994,0.0,0.00633]
[1777669506575,63.24,77958.83,0.0,-0.99994,0.0,0.00633]
[1777669507716,63.24,77969.56,0.0,-0.99994,0.0,0.00648]
[1777669508550,63.24,77969.56,0.0,-0.99994,0.0,0.00648]
[1777669508723,63.24,77970.4,0.0,-0.99994,0.0,0.00649]
[1777669509730,63.24,77913.01,0.0,-0.99995,0.0,0.00571]
[1777669510737,63.24,77911.68,0.0,-0.99995,0.0,0.00569]
[1777669512751,63.24,77909.48,0.0,-0.99995,0.0,0.00567]
[1777669513757,63.24,77911.31,0.0,-0.99995,0.0,0.00569]
[1777669515605,63.24,77911.31,0.0,-0.99995,0.0,0.00569]
[1777669516036,63.24,77911.31,0.0,-0.99995,0.0,0.00569]
[1777669516778,63.24,77913.35,0.0,-0.99995,0.0,0.00572]
[1777669521814,63.24,77914.08,0.0,-0.99995,0.0,0.00572]
[1777669527856,63.24,77914.1,0.0,-0.99995,0.0,0.00573]
[1777669529870,63.24,77913.11,0.0,-0.99995,0.0,0.00571]
[1777669532892,63.24,77912.83,0.0,-0.99995,0.0,0.00564]
[1777669538173,63.24,77912.83,0.0,-0.99995,0.0,0.00564]
[1777669538188,63.24,77919.62,0.0,-0.99995,0.0,0.00573]
[1777669538936,63.24,77921.5,0.0,-0.99995,0.0,0.00575]
[1777669540951,63.24,77919.42,0.0,-0.99995,0.0,0.00572]
[1777669541958,63.24,77918.56,0.0,-0.99995,0.0,0.00571]
[1777669545986,63.24,77917.15,0.0,-0.99995,0.0,0.00569]
[1777669546993,63.24,77915.55,0.0,-0.99995,0.0,0.00567]
[1777669550014,63.24,77914.86,0.0,-0.99995,0.0,0.00566]
[1777669555052,63.24,77914.46,0.0,-0.99995,0.0,0.00566]
[1777669556059,63.24,77915.23,0.0,-0.99995,0.0,0.00567]
[1777669557066,63.24,77913.98,0.0,-0.99995,0.0,0.00565]
[1777669558073,63.24,77914.81,0.0,-0.99995,0.0,0.00566]
[1777669561094,63.24,77915.71,0.0,-0.99995,0.0,0.00568]
[1777669562225,63.24,77912.9,0.0,-0.99995,0.0,0.00564]
[1777669567136,63.24,77913.9,0.0,-0.99995,0.0,0.00565]
[1777669568142,63.24,77915.65,0.0,-0.99995,0.0,0.00567]
[1777669571164,63.24,77915.05,0.0,-0.99995,0.0,0.00567]
[1777669573177,63.24,77915.68,0.0,-0.99995,0.0,0.00567]
[1777669578213,63.24,77915.12,0.0,-0.99995,0.0,0.00567]
[1777669581234,63.24,77907.29,0.0,-0.99995,0.0,0.00557]
[1777669582241,63.24,77904.36,0.0,-0.99995,0.0,0.00553]
[1777669583247,63.24,77905.09,0.0,-0.99995,0.0,0.00554]
[1777669585261,63.24,77907.28,0.0,-0.99995,0.0,0.00557]
[1777669586900,63.24,77907.28,0.0,-0.99995,0.0,0.00557]
[1777669587075,63.24,77907.28,0.0,-0.99995,0.0,0.00557]
[1777669591304,63.24,77907.46,0.0,-0.99995,0.0,0.0055]
[1777669593318,63.24,77908.03,0.0,-0.99995,0.0,0.00551]
[1777669594324,63.24,77907.28,0.0,-0.99995,0.0,0.0055]
[1777669600367,63.24,77906.87,0.0,-0.99995,0.0,0.00549]
[1777669601374,63.24,77905.45,0.0,-0.99995,0.0,0.00548]
[1777669602381,63.24,77906.2,0.0,-0.99995,0.0,0.00549]
[1777669605402,63.24,77911.23,0.0,-0.99995,0.0,0.00555]
[1777669610437,63.24,77912.42,0.0,-0.99995,0.0,0.00556]
[1777669614464,63.24,77920.55,0.0,-0.99995,0.0,0.00567]
[1777669615472,63.24,77920.69,0.0,-0.99995,0.0,0.00567]
[1777669620510,63.24,77920.97,0.0,-0.99995,0.0,0.00567]
[1777669622524,63.24,77919.56,0.0,-0.99995,0.0,0.00565]
[1777669627559,63.24,77919.74,0.0,-0.99995,0.0,0.00566]
[1777669632667,63.24,77919.65,0.0,-0.99995,0.0,0.00566]
[1777669632737,63.24,77921.85,0.0,-0.99995,0.0,0.00568]
[1777669634825,63.24,77921.85,0.0,-0.99995,0.0,0.00568]
[1777669642664,63.24,77919.7,0.0,-0.99995,0.0,0.00566]
[1777669643671,63.24,77921.93,0.0,-0.99995,0.0,0.00568]
[1777669646691,63.24,77918.04,0.0,-0.99995,0.0,0.00563]
[1777669647699,63.24,77918.89,0.0,-0.99995,0.0,0.00565]
[1777669649782,63.24,77918.9,0.0,-0.99995,0.0,0.00565]
[1777669649825,63.24,77918.9,0.0,-0.99995,0.0,0.00565]
[1777669654748,63.24,77918.85,0.0,-0.99995,0.0,0.00558]
[1777669656762,63.24,77917.5,0.0,-0.99995,0.0,0.00556]
[1777669657769,63.24,77912.21,0.0,-0.99995,0.0,0.00549]
[1777669658776,63.24,77911.61,0.0,-0.99995,0.0,0.00548]
[1777669660031,63.24,77911.36,0.0,-0.99995,0.0,0.00548]
[1777669660075,63.24,77911.36,0.0,-0.99995,0.0,0.00548]
[1777669660790,63.24,77912.77,0.0,-0.99995,0.0,0.0055]
[1777669661797,63.24,77909.03,0.0,-0.99995,0.0,0.00545]
[1777669662804,63.24,77907.64,0.0,-0.99995,0.0,0.00544]
[1777669664818,63.24,77906.96,0.0,-0.99995,0.0,0.00543]
[1777669666832,63.24,77908.99,0.0,-0.99995,0.0,0.00545]
[1777669668486,63.24,77908.99,0.0,-0.99995,0.0,0.00545]
[1777669668577,63.24,77908.99,0.0,-0.99995,0.0,0.00545]
[1777669670861,63.24,77909.89,0.0,-0.99995,0.0,0.00546]
[1777669672874,63.24,77906.71,0.0,-0.99995,0.0,0.00542]
[1777669674889,63.24,77907.33,0.0,-0.99995,0.0,0.00543]
[1777669678478,63.24,77906.9,0.0,-0.99995,0.0,0.00543]
[1777669678574,63.24,77906.9,0.0,-0.99995,0.0,0.00543]
[1777669687949,63.24,77907.23,0.0,-0.99995,0.0,0.00543]
[1777669687980,63.24,77908.26,0.0,-0.99995,0.0,0.00544]
[1777669693023,63.24,77905.4,0.0,-0.99995,0.0,0.00541]
[1777669696030,63.24,77905.31,0.0,-0.99995,0.0,0.00541]
[1777669696075,63.24,77905.31,0.0,-0.99995,0.0,0.00541]
[1777669702086,63.24,77911.42,0.0,-0.99995,0.0,0.00548]
[1777669703093,63.24,77915.43,0.0,-0.99995,0.0,0.00553]
[1777669705895,63.24,77915.25,0.0,-0.99995,0.0,0.00553]
[1777669706075,63.24,77915.28,0.0,-0.99995,0.0,0.00553]
[1777669707121,63.24,77917.51,0.0,-0.99995,0.0,0.00556]
[1777669710141,63.24,77918.81,0.0,-0.99995,0.0,0.00557]
[1777669712157,63.24,77920.15,0.0,-0.99995,0.0,0.00552]
[1777669713163,63.24,77921.36,0.0,-0.99995,0.0,0.00554]
[1777669714322,63.24,77921.36,0.0,-0.99995,0.0,0.00554]
[1777669714575,63.24,77921.36,0.0,-0.99995,0.0,0.00554]
[1777669720596,63.24,77921.68,0.0,-0.99995,0.0,0.00554]
[1777669720956,63.24,77921.68,0.0,-0.99995,0.0,0.00554]
[1777669723233,63.24,77922.38,0.0,-0.99995,0.0,0.00555]
[1777669726254,63.24,77924.4,0.0,-0.99995,0.0,0.00558]
[1777669728229,63.24,77924.43,0.0,-0.99995,0.0,0.00558]
[1777669728328,63.24,77924.43,0.0,-0.99995,0.0,0.00558]
[1777669729263,63.24,77924.32,0.0,-0.99995,0.0,0.00557]
[1777669734310,63.24,77926.58,0.0,-0.99995,0.0,0.0056]
[1777669737332,63.24,77924.47,0.0,-0.99995,0.0,0.00558]
[1777669739916,63.24,77924.51,0.0,-0.99995,0.0,0.00558]
[1777669740074,63.24,77924.51,0.0,-0.99995,0.0,0.00558]
[1777669741360,63.24,77925.4,0.0,-0.99995,0.0,0.00559]
[1777669742367,63.24,77934.48,0.0,-0.99995,0.0,0.0057]
[1777669743374,63.24,77940.57,0.0,-0.99995,0.0,0.00578]
[1777669744388,63.24,77941.9,0.0,-0.99995,0.0,0.0058]
[1777669746401,63.24,77941.97,0.0,-0.99995,0.0,0.0058]
[1777669747806,63.24,77941.97,0.0,-0.99995,0.0,0.0058]
[1777669747825,63.24,77941.97,0.0,-0.99995,0.0,0.0058]
[1777669751437,63.24,77942.73,0.0,-0.99995,0.0,0.00581]
[1777669756471,63.24,77942.52,0.0,-0.99995,0.0,0.00581]
[1777669759944,63.24,77942.81,0.0,-0.99995,0.0,0.00581]
[1777669760076,63.24,77942.81,0.0,-0.99995,0.0,0.00581]
[1777669761734,63.24,77944.84,0.0,-0.99995,0.0,0.00584]
[1777669764528,63.24,77943.72,0.0,-0.99995,0.0,0.00582]
[1777669765535,63.24,77944.93,0.0,-0.99995,0.0,0.00584]
[1777669767680,63.24,77945.11,0.0,-0.99995,0.0,0.00584]
[1777669767825,63.24,77945.11,0.0,-0.99995,0.0,0.00584]
[1777669771577,63.24,77946.84,0.0,-0.99995,0.0,0.00579]
[1777669772866,63.24,77946.84,0.0,-0.99995,0.0,0.00579]
[1777669772951,63.24,77945.42,0.0,-0.99995,0.0,0.00577]
[1777669773591,63.24,77939.11,0.0,-0.99995,0.0,0.00569]
[1777669774598,63.24,77939.88,0.0,-0.99995,0.0,0.0057]
[1777669775605,63.24,77942.61,0.0,-0.99995,0.0,0.00574]
[1777669776540,63.24,77942.61,0.0,-0.99995,0.0,0.00574]
[1777669776612,63.24,77944.76,0.0,-0.99995,0.0,0.00577]
[1777669777619,63.24,77943.93,0.0,-0.99995,0.0,0.00575]
[1777669780640,63.24,77948.76,0.0,-0.99995,0.0,0.00582]
[1777669781647,63.24,77951.22,0.0,-0.99995,0.0,0.00585]
[1777669782653,63.24,77952.04,0.0,-0.99995,0.0,0.00586]
[1777669783660,63.24,77953.16,0.0,-0.99995,0.0,0.00588]
[1777669785674,63.24,77953.9,0.0,-0.99995,0.0,0.00589]
[1777669787995,63.24,77954.32,0.0,-0.99995,0.0,0.00589]
[1777669788075,63.24,77954.32,0.0,-0.99995,0.0,0.00589]
[1777669788695,63.24,77956.32,0.0,-0.99995,0.0,0.00592]
[1777669791716,63.24,77955.61,0.0,-0.99995,0.0,0.00591]
[1777669793731,63.24,77956.71,0.0,-0.99995,0.0,0.00592]
[1777669796752,63.24,77959.15,0.0,-0.99995,0.0,0.00596]
[1777669798180,63.24,77958.84,0.0,-0.99995,0.0,0.00595]
[1777669798324,63.24,77958.84,0.0,-0.99995,0.0,0.00595]
[1777669803801,63.24,77956.84,0.0,-0.99995,0.0,0.00592]
[1777669806822,63.24,77959.89,0.0,-0.99995,0.0,0.00596]
[1777669807829,63.24,77960.79,0.0,-0.99995,0.0,0.00598]
[1777669810074,63.24,77960.74,0.0,-0.99995,0.0,0.00598]
[1777669810326,63.24,77960.74,0.0,-0.99995,0.0,0.00598]
[1777669812868,63.24,77961.54,0.0,-0.99995,0.0,0.00599]
[1777669814882,63.24,77962.26,0.0,-0.99995,0.0,0.006]
[1777669815476,63.24,77962.26,0.0,-0.99995,0.0,0.006]
[1777669815574,63.24,77962.26,0.0,-0.99995,0.0,0.006]
[1777669817903,63.24,77969.22,0.0,-0.99995,0.0,0.00609]
[1777669818910,63.24,77970.54,0.0,-0.99995,0.0,0.00611]
[1777669819917,63.24,77971.23,0.0,-0.99995,0.0,0.00612]
[1777669820924,63.24,77966.08,0.0,-0.99995,0.0,0.00605]
[1777669821931,63.24,77964.25,0.0,-0.99995,0.0,0.00602]
[1777669822960,63.24,77964.25,0.0,-0.99995,0.0,0.00602]
[1777669823075,63.24,77964.25,0.0,-0.99995,0.0,0.00602]
[1777669823062,63.24,77967.17,0.0,-0.99995,0.0,0.00606]
[1777669827973,63.24,77969.86,0.0,-0.99995,0.0,0.0061]
[1777669830416,63.24,77970.46,0.0,-0.99995,0.0,0.00611]
[1777669830576,63.24,77970.46,0.0,-0.99995,0.0,0.00611]
[1777669834024,63.24,77973.57,0.0,-0.99995,0.0,0.00608]
[1777669835466,63.24,77973.89,0.0,-0.99995,0.0,0.00608]
[1777669835575,63.24,77973.89,0.0,-0.99995,0.0,0.00608]
[1777669838052,63.24,77975.91,0.0,-0.99995,0.0,0.00611]
[1777669840066,63.24,77974.87,0.0,-0.99995,0.0,0.00609]
[1777669841073,63.24,77973.91,0.0,-0.99995,0.0,0.00608]
[1777669842166,63.24,77973.59,0.0,-0.99995,0.0,0.00608]
[1777669844857,63.24,77973.21,0.0,-0.99995,0.0,0.00607]
[1777669845212,63.24,77973.11,0.0,-0.99995,0.0,0.00607]
[1777669849129,63.24,77973.79,0.0,-0.99995,0.0,0.00608]
[1777669850136,63.24,77974.95,0.0,-0.99995,0.0,0.00609]
[1777669851003,63.24,77974.95,0.0,-0.99995,0.0,0.00609]
[1777669851085,63.24,77974.95,0.0,-0.99995,0.0,0.00609]
[1777669851144,63.24,77974.23,0.0,-0.99995,0.0,0.00608]
[1777669854867,63.24,77975.25,0.0,-0.99995,0.0,0.0061]
[1777669856179,63.24,77972.04,0.0,-0.99995,0.0,0.00605]
[1777669857736,63.24,77972.04,0.0,-0.99995,0.0,0.00605]
[1777669857930,63.24,77971.19,0.0,-0.99995,0.0,0.00604]
[1777669858211,63.24,77971.19,0.0,-0.99995,0.0,0.00604]
[1777669861214,63.24,77971.9,0.0,-0.99995,0.0,0.00605]
[1777669862221,63.24,77968.32,0.0,-0.99995,0.0,0.006]
[1777669863929,63.24,77968.32,0.0,-0.99995,0.0,0.006]
[1777669864087,63.24,77968.32,0.0,-0.99995,0.0,0.006]
[1777669864031,63.24,77963.16,0.0,-0.99995,0.0,0.00593]
[1777669868263,63.24,77962.41,0.0,-0.99995,0.0,0.00592]
[1777669869270,63.24,77952.51,0.0,-0.99995,0.0,0.00579]
[1777669870826,63.24,77952.51,0.0,-0.99995,0.0,0.00579]
[1777669871088,63.24,77952.51,0.0,-0.99995,0.0,0.00579]
[1777669870858,63.24,77950.85,0.0,-0.99995,0.0,0.00577]
[1777669875420,63.24,77950.44,0.0,-0.99995,0.0,0.00577]
[1777669875581,63.24,77950.44,0.0,-0.99995,0.0,0.00577]
[1777669877327,63.24,77953.02,0.0,-0.99995,0.0,0.0058]
[1777669878334,63.24,77951.6,0.0,-0.99995,0.0,0.00578]
[1777669881354,63.24,77952.2,0.0,-0.99995,0.0,0.00579]
[1777669886390,63.24,77952.35,0.0,-0.99995,0.0,0.00579]
[1777669888495,63.24,77952.35,0.0,-0.99995,0.0,0.00579]
[1777669888574,63.24,77952.35,0.0,-0.99995,0.0,0.00579]
[1777669888660,63.24,77953.93,0.0,-0.99995,0.0,0.00581]
[1777669889410,63.24,77959.37,0.0,-0.99995,0.0,0.00588]
[1777669890418,63.24,77960.19,0.0,-0.99995,0.0,0.0059]
[1777669891425,63.24,77960.5,0.0,-0.99995,0.0,0.00583]
[1777669892432,63.24,77961.25,0.0,-0.99995,0.0,0.00584]
[1777669893452,63.24,77961.25,0.0,-0.99995,0.0,0.00584]
[1777669893574,63.24,77961.25,0.0,-0.99995,0.0,0.00584]
[1777669899481,63.24,77960.9,0.0,-0.99995,0.0,0.00583]
[1777669902502,63.24,77960.27,0.0,-0.99995,0.0,0.00582]
[1777669905523,63.24,77962.57,0.0,-0.99995,0.0,0.00585]
[1777669907537,63.24,77960.37,0.0,-0.99995,0.0,0.00582]
[1777669908544,63.24,77959.54,0.0,-0.99995,0.0,0.00581]
[1777669909570,63.24,77959.54,0.0,-0.99995,0.0,0.00581]
[1777669909575,63.24,77959.54,0.0,-0.99995,0.0,0.00581]
[1777669909671,63.24,77958.29,0.0,-0.99995,0.0,0.0058]
[1777669916174,63.24,77958.64,0.0,-0.99995,0.0,0.0058]
[1777669917061,63.24,77958.57,0.0,-0.99995,0.0,0.0058]
[1777669917080,63.24,77958.57,0.0,-0.99995,0.0,0.0058]
[1777669920629,63.24,77952.11,0.0,-0.99995,0.0,0.00572]
[1777669922020,63.24,77952.11,0.0,-0.99995,0.0,0.00572]
[1777669922081,63.24,77952.11,0.0,-0.99995,0.0,0.00572]
[1777669926061,63.24,77952.94,0.0,-0.99995,0.0,0.00573]
[1777669928193,63.24,77953.19,0.0,-0.99995,0.0,0.00573]
[1777669928330,63.24,77953.22,0.0,-0.99995,0.0,0.00573]
[1777669933720,63.24,77953.69,0.0,-0.99995,0.0,0.00574]
[1777669936741,63.24,77950.44,0.0,-0.99995,0.0,0.0057]
[1777669937976,63.24,77950.44,0.0,-0.99995,0.0,0.0057]
[1777669938076,63.24,77950.44,0.0,-0.99995,0.0,0.0057]
[1777669938612,63.24,77950.67,0.0,-0.99995,0.0,0.0057]
[1777669940769,63.24,77956.29,0.0,-0.99995,0.0,0.00577]
[1777669941776,63.24,77962.6,0.0,-0.99995,0.0,0.00585]
[1777669942474,63.24,77962.6,0.0,-0.99995,0.0,0.00585]
[1777669942576,63.24,77962.6,0.0,-0.99995,0.0,0.00585]
[1777669946811,63.24,77963.87,0.0,-0.99995,0.0,0.00587]
[1777669947655,63.24,77963.87,0.0,-0.99995,0.0,0.00587]
[1777669947826,63.24,77963.87,0.0,-0.99995,0.0,0.00587]
[1777669950839,63.24,77966.01,0.0,-0.99995,0.0,0.0059]
[1777669951846,63.24,77966.63,0.0,-0.99995,0.0,0.00583]
[1777669953860,63.24,77964.33,0.0,-0.99995,0.0,0.0058]
[1777669959902,63.24,77965.63,0.0,-0.99995,0.0,0.00582]
[1777669960909,63.24,77964.98,0.0,-0.99995,0.0,0.00581]
[1777669962923,63.24,77965.72,0.0,-0.99995,0.0,0.00582]
[1777669963976,63.24,77965.72,0.0,-0.99995,0.0,0.00582]
[1777669964080,63.24,77965.72,0.0,-0.99995,0.0,0.00582]
[1777669964234,63.24,77965.72,0.0,-0.99995,0.0,0.00582]
[1777669969972,63.24,77966.05,0.0,-0.99995,0.0,0.00583]
[1777669975008,63.24,77966.23,0.0,-0.99995,0.0,0.00583]
[1777669975700,63.24,77966.23,0.0,-0.99995,0.0,0.00583]
[1777669975825,63.24,77966.23,0.0,-0.99995,0.0,0.00583]
[1777669977022,63.24,77967.69,0.0,-0.99995,0.0,0.00585]
[1777669981049,63.24,77961.36,0.0,-0.99995,0.0,0.00577]
[1777669981779,63.24,77961.36,0.0,-0.99995,0.0,0.00577]
[1777669981827,63.24,77961.36,0.0,-0.99995,0.0,0.00577]
[1777669982057,63.24,77955.16,0.0,-0.99995,0.0,0.00569]
[1777669983805,63.24,77955.51,0.0,-0.99995,0.0,0.00569]
[1777669983826,63.24,77955.51,0.0,-0.99995,0.0,0.00569]
[1777669984070,63.24,77952.86,0.0,-0.99995,0.0,0.00566]
[1777669985078,63.24,77951.45,0.0,-0.99995,0.0,0.00564]
[1777669986085,63.24,77950.19,0.0,-0.99995,0.0,0.00562]
[1777669987092,63.24,77940.98,0.0,-0.99995,0.0,0.00551]
[1777669988099,63.24,77933.14,0.0,-0.99995,0.0,0.00541]
[1777669989106,63.24,77931.19,0.0,-0.99995,0.0,0.00538]
[1777669990113,63.24,77929.66,0.0,-0.99995,0.0,0.00537]
[1777669990613,63.24,77929.66,0.0,-0.99995,0.0,0.00537]
[1777669990826,63.24,77929.66,0.0,-0.99995,0.0,0.00537]
[1777669991120,63.24,77928.63,0.0,-0.99995,0.0,0.00535]
[1777669992127,63.24,77923.57,0.0,-0.99995,0.0,0.00529]
[1777669993134,63.24,77922.19,0.0,-0.99995,0.0,0.00528]
[1777669994868,63.24,77922.56,0.0,-0.99995,0.0,0.00528]
[1777669995147,63.24,77924.33,0.0,-0.99995,0.0,0.0053]
[1777669995591,63.24,77924.33,0.0,-0.99995,0.0,0.0053]
[1777669997162,63.24,77925.17,0.0,-0.99995,0.0,0.00531]
[1777669997448,63.24,77925.17,0.0,-0.99995,0.0,0.00531]
[1777669997574,63.24,77925.17,0.0,-0.99995,0.0,0.00531]
[1777669999314,63.24,77925.2,0.0,-0.99995,0.0,0.00531]
[1777670000183,63.24,77934.28,0.0,-0.99995,0.0,0.00542]
[1777670001189,63.24,77938.21,0.0,-0.99995,0.0,0.00547]
[1777670003204,63.24,77940.7,0.0,-0.99995,0.0,0.0055]
[1777670004211,63.24,77947.06,0.0,-0.99995,0.0,0.00558]
[1777670005218,63.24,77951.25,0.0,-0.99995,0.0,0.00564]
[1777670007566,63.24,77951.57,0.0,-0.99995,0.0,0.00564]
[1777670007574,63.24,77951.57,0.0,-0.99995,0.0,0.00564]
[1777670012276,63.24,77951.58,0.0,-0.99995,0.0,0.00557]
[1777670013275,63.24,77950.2,0.0,-0.99995,0.0,0.00555]
[1777670018310,63.24,77949.8,0.0,-0.99995,0.0,0.00555]
[1777670020324,63.24,77950.83,0.0,-0.99995,0.0,0.00556]
[1777670020554,63.24,77950.83,0.0,-0.99995,0.0,0.00556]
[1777670020577,63.24,77950.83,0.0,-0.99995,0.0,0.00556]
[1777670025359,63.24,77944.54,0.0,-0.99995,0.0,0.00548]
[1777670026366,63.24,77942.15,0.0,-0.99995,0.0,0.00545]
[1777670027373,63.24,77940.34,0.0,-0.99995,0.0,0.00543]
[1777670028910,63.24,77940.34,0.0,-0.99995,0.0,0.00543]
[1777670029082,63.24,77940.34,0.0,-0.99995,0.0,0.00543]
[1777670030394,63.24,77941.15,0.0,-0.99995,0.0,0.00544]
[1777670035921,63.24,77941.21,0.0,-0.99995,0.0,0.00544]
[1777670036075,63.24,77941.21,0.0,-0.99995,0.0,0.00544]
[1777670040739,63.24,77941.21,0.0,-0.99995,0.0,0.00544]
[1777670043486,63.24,77937.52,0.0,-0.99995,0.0,0.00539]
[1777670045156,63.24,77937.52,0.0,-0.99995,0.0,0.00539]
[1777670045325,63.24,77937.52,0.0,-0.99995,0.0,0.00539]
[1777670045215,63.24,77936.51,0.0,-0.99995,0.0,0.00538]
[1777670045501,63.24,77935.12,0.0,-0.99995,0.0,0.00536]
[1777670049529,63.24,77937.37,0.0,-0.99995,0.0,0.00539]
[1777670050612,63.24,77937.37,0.0,-0.99995,0.0,0.00539]
[1777670051143,63.24,77937.37,0.0,-0.99995,0.0,0.00539]
[1777670053557,63.24,77936.48,0.0,-0.99995,0.0,0.00538]
[1777670054564,63.24,77937.19,0.0,-0.99995,0.0,0.00539]
[1777670055715,63.24,77937.19,0.0,-0.99995,0.0,0.00539]
[1777670056215,63.24,77937.19,0.0,-0.99995,0.0,0.00539]
[1777670056816,63.24,77937.16,0.0,-0.99995,0.0,0.00539]
[1777670056830,63.24,77937.16,0.0,-0.99995,0.0,0.00539]
[1777670056917,63.24,77934.8,0.0,-0.99995,0.0,0.00536]
[1777670057585,63.24,77934.14,0.0,-0.99995,0.0,0.00535]
[1777670058592,63.24,77935.62,0.0,-0.99995,0.0,0.00537]
[1777670059599,63.24,77936.83,0.0,-0.99995,0.0,0.00539]
[1777670060606,63.24,77936.09,0.0,-0.99995,0.0,0.00538]
[1777670066651,63.24,77933.9,0.0,-0.99995,0.0,0.00535]
[1777670067658,63.24,77943.24,0.0,-0.99995,0.0,0.00546]
[1777670068665,63.24,77946.17,0.0,-0.99995,0.0,0.0055]
[1777670072373,63.24,77946.24,0.0,-0.99995,0.0,0.0055]
[1777670071686,63.24,77946.31,0.0,-0.99995,0.0,0.00543]
[1777670072576,63.24,77946.31,0.0,-0.99995,0.0,0.00543]
[1777670077728,63.24,77946.36,0.0,-0.99995,0.0,0.00543]
[1777670079742,63.24,77946.98,0.0,-0.99995,0.0,0.00544]
[1777670080748,63.24,77949.84,0.0,-0.99995,0.0,0.00548]
[1777670082133,63.24,77949.84,0.0,-0.99995,0.0,0.00548]
[1777670082324,63.24,77949.84,0.0,-0.99995,0.0,0.00548]
[1777670082763,63.24,77954.25,0.0,-0.99995,0.0,0.00553]
[1777670087252,63.24,77953.86,0.0,-0.99995,0.0,0.00553]
[1777670087325,63.24,77953.86,0.0,-0.99995,0.0,0.00553]
[1777670087274,63.24,77952.51,0.0,-0.99995,0.0,0.00551]
[1777670087799,63.24,77951.73,0.0,-0.99995,0.0,0.0055]
[1777670089813,63.24,77954.36,0.0,-0.99995,0.0,0.00553]
[1777670092834,63.24,77953.15,0.0,-0.99995,0.0,0.00552]
[1777670093642,63.24,77953.15,0.0,-0.99995,0.0,0.00552]
[1777670093825,63.24,77953.15,0.0,-0.99995,0.0,0.00552]
[1777670093841,63.24,77955.36,0.0,-0.99995,0.0,0.00555]
[1777670094848,63.24,77956.25,0.0,-0.99995,0.0,0.00556]
[1777670095551,63.24,77956.25,0.0,-0.99995,0.0,0.00556]
[1777670095935,63.24,77956.25,0.0,-0.99995,0.0,0.00556]
[1777670099765,63.24,77956.5,0.0,-0.99995,0.0,0.00556]
[1777670099825,63.24,77956.5,0.0,-0.99995,0.0,0.00556]
[1777670100890,63.24,77957.43,0.0,-0.99995,0.0,0.00557]
[1777670102904,63.24,77958.85,0.0,-0.99995,0.0,0.00559]
[1777670103910,63.24,77961.31,0.0,-0.99995,0.0,0.00562]
[1777670106075,63.24,77961.41,0.0,-0.99995,0.0,0.00562]
[1777670118011,63.24,77961.38,0.0,-0.99995,0.0,0.00562]
[1777670119018,63.24,77957.17,0.0,-0.99995,0.0,0.00557]
[1777670120026,63.24,77955.84,0.0,-0.99995,0.0,0.00555]
[1777670120715,63.24,77955.84,0.0,-0.99995,0.0,0.00555]
[1777670120826,63.24,77955.84,0.0,-0.99995,0.0,0.00555]
[1777670121033,63.24,77953.03,0.0,-0.99995,0.0,0.00552]
[1777670124054,63.24,77952.04,0.0,-0.99995,0.0,0.0055]
[1777670125061,63.24,77953.41,0.0,-0.99995,0.0,0.00552]
[1777670126068,63.24,77950.53,0.0,-0.99995,0.0,0.00549]
[1777670126598,63.24,77950.53,0.0,-0.99995,0.0,0.00549]
[1777670126825,63.24,77950.53,0.0,-0.99995,0.0,0.00549]
[1777670127075,63.24,77948.94,0.0,-0.99995,0.0,0.00547]
[1777670128082,63.24,77949.6,0.0,-0.99995,0.0,0.00547]
[1777670130096,63.24,77947.38,0.0,-0.99995,0.0,0.00545]
[1777670132110,63.24,77947.5,0.0,-0.99995,0.0,0.00538]
[1777670136615,63.24,77947.7,0.0,-0.99995,0.0,0.00538]
[1777670136826,63.24,77947.7,0.0,-0.99995,0.0,0.00538]
[1777670137150,63.24,77946.95,0.0,-0.99995,0.0,0.00537]
[1777670138156,63.24,77947.56,0.0,-0.99995,0.0,0.00538]
[1777670139164,63.24,77944.32,0.0,-0.99995,0.0,0.00534]
[1777670140171,63.24,77940.44,0.0,-0.99995,0.0,0.00529]
[1777670141178,63.24,77939.61,0.0,-0.99995,0.0,0.00528]
[1777670141593,63.24,77939.61,0.0,-0.99995,0.0,0.00528]
[1777670141826,63.24,77939.61,0.0,-0.99995,0.0,0.00528]
[1777670142184,63.24,77938.33,0.0,-0.99995,0.0,0.00527]
[1777670143192,63.24,77936.7,0.0,-0.99995,0.0,0.00525]
[1777670144199,63.24,77937.56,0.0,-0.99995,0.0,0.00526]
[1777670148227,63.24,77936.57,0.0,-0.99995,0.0,0.00525]
[1777670153262,63.24,77938.73,0.0,-0.99995,0.0,0.00527]
[1777670154269,63.24,77938.1,0.0,-0.99995,0.0,0.00527]
[1777670156479,63.24,77937.77,0.0,-0.99995,0.0,0.00526]
[1777670156575,63.24,77937.77,0.0,-0.99995,0.0,0.00526]
[1777670157290,63.24,77934.32,0.0,-0.99995,0.0,0.00522]
[1777670159304,63.24,77936.8,0.0,-0.99995,0.0,0.00525]
[1777670163332,63.24,77938.29,0.0,-0.99995,0.0,0.00527]
[1777670164359,63.24,77938.29,0.0,-0.99995,0.0,0.00527]
[1777670164574,63.24,77938.29,0.0,-0.99995,0.0,0.00527]
[1777670170381,63.24,77938.45,0.0,-0.99995,0.0,0.00527]
[1777670171096,63.24,77938.45,0.0,-0.99995,0.0,0.00527]
[1777670171326,63.24,77938.45,0.0,-0.99995,0.0,0.00527]
[1777670177430,63.24,77935.88,0.0,-0.99995,0.0,0.00524]
[1777670182464,63.24,77935.32,0.0,-0.99995,0.0,0.00523]
[1777670183117,63.24,77935.32,0.0,-0.99995,0.0,0.00523]
[1777670183324,63.24,77935.32,0.0,-0.99995,0.0,0.00523]
[1777670188507,63.24,77934.9,0.0,-0.99995,0.0,0.00523]
[1777670192056,63.24,77934.9,0.0,-0.99995,0.0,0.00523]
[1777670192076,63.24,77934.9,0.0,-0.99995,0.0,0.00523]
[1777670192210,63.24,77934.84,0.0,-0.99995,0.0,0.00516]
[1777670197572,63.24,77936.62,0.0,-0.99995,0.0,0.00518]
[1777670202607,63.24,77936.82,0.0,-0.99995,0.0,0.00518]
[1777670206635,63.24,77934.6,0.0,-0.99995,0.0,0.00516]
[1777670210727,63.24,77934.61,0.0,-0.99995,0.0,0.00516]
[1777670210824,63.24,77934.61,0.0,-0.99995,0.0,0.00516]
[1777670216705,63.24,77935.17,0.0,-0.99995,0.0,0.00517]
[1777670221921,63.24,77935.14,0.0,-0.99995,0.0,0.00516]
[1777670222747,63.24,77941.16,0.0,-0.99995,0.0,0.00524]
[1777670223754,63.24,77941.79,0.0,-0.99995,0.0,0.00524]
[1777670226776,63.24,77943.91,0.0,-0.99995,0.0,0.00527]
[1777670227783,63.24,77951.38,0.0,-0.99995,0.0,0.00536]
[1777670228789,63.24,77950.19,0.0,-0.99995,0.0,0.00534]
[1777670233825,63.24,77949.3,0.0,-0.99995,0.0,0.00533]
[1777670236846,63.24,77950.33,0.0,-0.99995,0.0,0.00535]
[1777670237852,63.24,77951.38,0.0,-0.99995,0.0,0.00536]
[1777670238860,63.24,77950.78,0.0,-0.99995,0.0,0.00535]
[1777670245909,63.24,77951.18,0.0,-0.99995,0.0,0.00536]
[1777670246917,63.24,77953.41,0.0,-0.99995,0.0,0.00538]
[1777670248930,63.24,77958.09,0.0,-0.99995,0.0,0.00544]
[1777670249755,63.24,77958.09,0.0,-0.99995,0.0,0.00544]
[1777670250497,63.24,77959.11,0.0,-0.99995,0.0,0.00545]
[1777670252075,63.24,77959.27,0.0,-0.99995,0.0,0.00546]
[1777670252177,63.24,77959.27,0.0,-0.99995,0.0,0.00539]
[1777670257558,63.24,77959.0,0.0,-0.99995,0.0,0.00538]
[1777670261182,63.24,77959.49,0.0,-0.99995,0.0,0.00539]
[1777670261324,63.24,77959.49,0.0,-0.99995,0.0,0.00539]
[1777670261479,63.24,77959.49,0.0,-0.99995,0.0,0.00539]
[1777670262021,63.24,77957.26,0.0,-0.99995,0.0,0.00536]
[1777670265613,63.24,77957.26,0.0,-0.99995,0.0,0.00536]
[1777670266130,63.24,77957.26,0.0,-0.99995,0.0,0.00536]
[1777670272091,63.24,77958.26,0.0,-0.99995,0.0,0.00538]
[1777670277126,63.24,77958.5,0.0,-0.99995,0.0,0.00538]
[1777670279140,63.24,77960.21,0.0,-0.99995,0.0,0.0054]
[1777670282161,63.24,77961.21,0.0,-0.99995,0.0,0.00541]
[1777670286189,63.24,77966.32,0.0,-0.99995,0.0,0.00547]
[1777670287196,63.24,77969.25,0.0,-0.99995,0.0,0.00551]
[1777670289210,63.24,77971.08,0.0,-0.99995,0.0,0.00553]
[1777670291224,63.24,77970.19,0.0,-0.99995,0.0,0.00552]
[1777670293712,63.24,77970.1,0.0,-0.99995,0.0,0.00552]
[1777670293826,63.24,77970.1,0.0,-0.99995,0.0,0.00552]
[1777670299280,63.24,77970.52,0.0,-0.99995,0.0,0.00553]
[1777670301294,63.24,77971.48,0.0,-0.99995,0.0,0.00554]
[1777670303308,63.24,77977.31,0.0,-0.99995,0.0,0.00561]
[1777670304315,63.24,77980.07,0.0,-0.99995,0.0,0.00565]
[1777670305070,63.24,77980.07,0.0,-0.99995,0.0,0.00565]
[1777670305324,63.24,77980.07,0.0,-0.99995,0.0,0.00565]
[1777670305426,63.24,77980.85,0.0,-0.99995,0.0,0.00566]
[1777670308342,63.24,77984.81,0.0,-0.99995,0.0,0.00571]
[1777670309187,63.24,77984.81,0.0,-0.99995,0.0,0.00571]
[1777670309350,63.24,77985.5,0.0,-0.99995,0.0,0.00572]
[1777670310357,63.24,77995.26,0.0,-0.99995,0.0,0.00585]
[1777670311364,63.24,77995.46,0.0,-0.99995,0.0,0.00578]
[1777670312371,63.24,77993.36,0.0,-0.99995,0.0,0.00575]
[1777670314098,63.24,77993.95,0.0,-0.99995,0.0,0.00576]
[1777670314325,63.24,77993.95,0.0,-0.99995,0.0,0.00576]
[1777670314384,63.24,77994.6,0.0,-0.99995,0.0,0.00576]
[1777670319420,63.24,77993.94,0.0,-0.99995,0.0,0.00576]
[1777670320428,63.24,77990.63,0.0,-0.99995,0.0,0.00571]
[1777670321435,63.24,77975.01,0.0,-0.99995,0.0,0.00551]
[1777670322442,63.24,77972.57,0.0,-0.99995,0.0,0.00548]
[1777670326582,63.24,77972.53,0.0,-0.99995,0.0,0.00548]
[1777670326620,63.24,77973.57,0.0,-0.99995,0.0,0.0055]
[1777670326826,63.24,77973.57,0.0,-0.99995,0.0,0.0055]
[1777670327477,63.24,77972.74,0.0,-0.99995,0.0,0.00549]
[1777670330580,63.24,77972.74,0.0,-0.99995,0.0,0.00549]
[1777670331025,63.24,77972.74,0.0,-0.99995,0.0,0.00549]
[1777670334641,63.24,77972.76,0.0,-0.99995,0.0,0.00549]
[1777670334825,63.24,77972.84,0.0,-0.99995,0.0,0.00549]
[1777670335533,63.24,77973.45,0.0,-0.99995,0.0,0.00549]
[1777670337547,63.24,77974.23,0.0,-0.99995,0.0,0.0055]
[1777670339561,63.24,77973.05,0.0,-0.99995,0.0,0.00549]
[1777670340568,63.24,77971.32,0.0,-0.99995,0.0,0.00547]
[1777670341574,63.24,77970.44,0.0,-0.99995,0.0,0.00546]
[1777670342582,63.24,77967.52,0.0,-0.99995,0.0,0.00542]
[1777670343589,63.24,77964.94,0.0,-0.99995,0.0,0.00539]
[1777670344596,63.24,77962.54,0.0,-0.99995,0.0,0.00536]
[1777670346272,63.24,77962.09,0.0,-0.99995,0.0,0.00535]
[1777670346329,63.24,77962.09,0.0,-0.99995,0.0,0.00535]
[1777670350569,63.24,77961.67,0.0,-0.99995,0.0,0.00535]
[1777670350910,63.24,77961.67,0.0,-0.99995,0.0,0.00535]
[1777670351645,63.24,77961.01,0.0,-0.99995,0.0,0.00534]
[1777670352010,63.24,77961.01,0.0,-0.99995,0.0,0.00534]
[1777670354668,63.24,77965.48,0.0,-0.99995,0.0,0.0054]
[1777670355673,63.24,77967.48,0.0,-0.99995,0.0,0.00542]
[1777670356717,63.24,77967.48,0.0,-0.99995,0.0,0.00542]
[1777670356826,63.24,77967.48,0.0,-0.99995,0.0,0.00542]
[1777670356928,63.24,77968.18,0.0,-0.99995,0.0,0.00543]
[1777670360708,63.24,77966.02,0.0,-0.99995,0.0,0.0054]
[1777670366750,63.24,77966.95,0.0,-0.99995,0.0,0.00541]
[1777670367757,63.24,77971.44,0.0,-0.99995,0.0,0.00547]
[1777670371785,63.24,77972.33,0.0,-0.99995,0.0,0.00541]
[1777670372970,63.24,77972.33,0.0,-0.99995,0.0,0.00541]
[1777670373076,63.24,77972.33,0.0,-0.99995,0.0,0.00541]
[1777670378834,63.24,77972.87,0.0,-0.99995,0.0,0.00542]
[1777670379841,63.24,77971.28,0.0,-0.99995,0.0,0.0054]
[1777670380847,63.24,77971.92,0.0,-0.99995,0.0,0.00541]
[1777670382579,63.24,77971.92,0.0,-0.99995,0.0,0.00541]
[1777670382861,63.24,77969.69,0.0,-0.99995,0.0,0.00538]
[1777670383869,63.24,77968.94,0.0,-0.99995,0.0,0.00537]
[1777670385100,63.24,77968.94,0.0,-0.99995,0.0,0.00537]
[1777670385327,63.24,77968.94,0.0,-0.99995,0.0,0.00537]
[1777670387868,63.24,77969.52,0.0,-0.99995,0.0,0.00538]
[1777670391925,63.24,77968.48,0.0,-0.99995,0.0,0.00536]
[1777670392932,63.24,77965.2,0.0,-0.99995,0.0,0.00532]
[1777670395752,63.24,77965.15,0.0,-0.99995,0.0,0.00532]
[1777670395826,63.24,77965.15,0.0,-0.99995,0.0,0.00532]
[1777670395953,63.24,77967.38,0.0,-0.99995,0.0,0.00535]
[1777670400988,63.24,77967.38,0.0,-0.99995,0.0,0.00535]
[1777670402000,63.24,77965.76,0.0,-0.99995,0.0,0.00533]
[1777670404010,63.24,77964.9,0.0,-0.99995,0.0,0.00532]
[1777670406232,63.24,77964.93,0.0,-0.99995,0.0,0.00532]
[1777670406325,63.24,77964.93,0.0,-0.99995,0.0,0.00532]
[1777670409043,63.24,77962.71,0.0,-0.99995,0.0,0.00529]
[1777670416092,63.24,77962.71,0.0,-0.99995,0.0,0.00529]
[1777670419825,63.24,77962.71,0.0,-0.99995,0.0,0.00529]
[1777670420075,63.24,77962.71,0.0,-0.99995,0.0,0.00529]
[1777670425156,63.24,77962.7,0.0,-0.99995,0.0,0.00529]
[1777670430190,63.24,77962.83,0.0,-0.99995,0.0,0.0053]
[1777670431198,63.24,77962.68,0.0,-0.99995,0.0,0.00523]
[1777670432205,63.24,77964.34,0.0,-0.99995,0.0,0.00525]
[1777670434428,63.24,77964.34,0.0,-0.99995,0.0,0.00525]
[1777670434575,63.24,77964.34,0.0,-0.99995,0.0,0.00525]
[1777670436234,63.24,77962.07,0.0,-0.99995,0.0,0.00522]
[1777670442276,63.24,77960.48,0.0,-0.99995,0.0,0.0052]
[1777670447311,63.24,77960.68,0.0,-0.99995,0.0,0.0052]
[1777670450684,63.24,77960.83,0.0,-0.99995,0.0,0.0052]
[1777670450827,63.24,77960.83,0.0,-0.99995,0.0,0.0052]
[1777670456375,63.24,77960.84,0.0,-0.99995,0.0,0.0052]
[1777670467451,63.24,77963.09,0.0,-0.99995,0.0,0.00523]
[1777670469466,63.24,77961.03,0.0,-0.99995,0.0,0.00521]
[1777670471487,63.24,77960.91,0.0,-0.99995,0.0,0.0052]
[1777670471575,63.24,77960.91,0.0,-0.99995,0.0,0.0052]
[1777670478529,63.24,77961.1,0.0,-0.99995,0.0,0.00521]
[1777670482557,63.24,77965.99,0.0,-0.99995,0.0,0.00527]
[1777670484571,63.24,77966.69,0.0,-0.99995,0.0,0.00527]
[1777670485585,63.24,77966.69,0.0,-0.99995,0.0,0.00527]
[1777670485826,63.24,77967.21,0.0,-0.99995,0.0,0.00528]
[1777670488598,63.24,77968.9,0.0,-0.99995,0.0,0.0053]
[1777670489606,63.24,77972.52,0.0,-0.99995,0.0,0.00534]
[1777670490613,63.24,77975.4,0.0,-0.99995,0.0,0.00538]
[1777670491620,63.24,77975.36,0.0,-0.99995,0.0,0.00531]
[1777670492835,63.24,77975.47,0.0,-0.99995,0.0,0.00531]
[1777670493076,63.24,77975.47,0.0,-0.99995,0.0,0.00531]
[1777670493634,63.24,77973.41,0.0,-0.99995,0.0,0.00529]
[1777670498668,63.24,77973.47,0.0,-0.99995,0.0,0.00529]
[1777670504711,63.24,77974.08,0.0,-0.99995,0.0,0.0053]
[1777670505717,63.24,77975.21,0.0,-0.99995,0.0,0.00531]
[1777670508739,63.24,77976.76,0.0,-0.99995,0.0,0.00533]
[1777670510158,63.24,77977.03,0.0,-0.99995,0.0,0.00533]
[1777670510325,63.24,77977.03,0.0,-0.99995,0.0,0.00533]
[1777670513773,63.24,77978.25,0.0,-0.99995,0.0,0.00535]
[1777670515788,63.24,77980.73,0.0,-0.99995,0.0,0.00538]
[1777670517638,63.24,77980.73,0.0,-0.99995,0.0,0.00538]
[1777670517825,63.24,77980.73,0.0,-0.99995,0.0,0.00538]
[1777670523844,63.24,77980.27,0.0,-0.99995,0.0,0.00537]
[1777670530893,63.24,77980.16,0.0,-0.99995,0.0,0.00537]
[1777670535928,63.24,77967.94,0.0,-0.99995,0.0,0.00522]
[1777670536934,63.24,77965.4,0.0,-0.99995,0.0,0.00519]
[1777670539595,63.24,77965.63,0.0,-0.99995,0.0,0.00519]
[1777670539826,63.24,77965.63,0.0,-0.99995,0.0,0.00519]
[1777670545998,63.24,77965.41,0.0,-0.99995,0.0,0.00519]
[1777670549248,63.24,77965.41,0.0,-0.99995,0.0,0.00519]
[1777670549324,63.24,77965.41,0.0,-0.99995,0.0,0.00519]
[1777670550026,63.24,77966.58,0.0,-0.99995,0.0,0.00521]
[1777670551033,63.24,77964.08,0.0,-0.99995,0.0,0.00511]
[1777670552040,63.24,77962.14,0.0,-0.99995,0.0,0.00509]
[1777670553047,63.24,77964.29,0.0,-0.99995,0.0,0.00511]
[1777670554163,63.24,77964.29,0.0,-0.99995,0.0,0.00511]
[1777670554326,63.24,77964.29,0.0,-0.99995,0.0,0.00511]
[1777670556068,63.24,77961.94,0.0,-0.99995,0.0,0.00508]
[1777670560788,63.24,77961.35,0.0,-0.99995,0.0,0.00508]
[1777670560826,63.24,77961.35,0.0,-0.99995,0.0,0.00508]
[1777670562110,63.24,77959.12,0.0,-0.99996,0.0,0.00505]
[1777670564124,63.24,77958.26,0.0,-0.99996,0.0,0.00504]
[1777670570166,63.24,77955.94,0.0,-0.99996,0.0,0.00502]
[1777670572179,63.24,77956.73,0.0,-0.99996,0.0,0.00502]
[1777670578221,63.24,77956.46,0.0,-0.99996,0.0,0.00502]
[1777670581243,63.24,77955.5,0.0,-0.99996,0.0,0.00501]
[1777670584414,63.24,77956.01,0.0,-0.99996,0.0,0.00502]
[1777670584578,63.24,77956.01,0.0,-0.99996,0.0,0.00502]
[1777670584645,63.24,77956.88,0.0,-0.99996,0.0,0.00503]
[1777670591313,63.24,77957.32,0.0,-0.99996,0.0,0.00503]
[1777670594334,63.24,77958.83,0.0,-0.99996,0.0,0.00505]
[1777670595341,63.24,77957.48,0.0,-0.99996,0.0,0.00503]
[1777670597561,63.24,77957.48,0.0,-0.99996,0.0,0.00503]
[1777670597581,63.24,77957.48,0.0,-0.99996,0.0,0.00503]
[1777670598362,63.24,77958.25,0.0,-0.99996,0.0,0.00504]
[1777670599369,63.24,77959.05,0.0,-0.99996,0.0,0.00505]
[1777670603397,63.24,77964.48,0.0,-0.99995,0.0,0.00511]
[1777670604403,63.24,77965.86,0.0,-0.99995,0.0,0.00513]
[1777670606322,63.24,77965.82,0.0,-0.99995,0.0,0.00513]
[1777670606577,63.24,77965.82,0.0,-0.99995,0.0,0.00513]
[1777670611453,63.24,77965.57,0.0,-0.99995,0.0,0.00506]
[1777670613803,63.24,77965.57,0.0,-0.99995,0.0,0.00506]
[1777670613826,63.24,77965.57,0.0,-0.99995,0.0,0.00506]
[1777670620516,63.24,77965.28,0.0,-0.99996,0.0,0.00506]
[1777670626559,63.24,77965.18,0.0,-0.99996,0.0,0.00506]
[1777670628573,63.24,77965.95,0.0,-0.99995,0.0,0.00507]
[1777670635622,63.24,77966.38,0.0,-0.99995,0.0,0.00507]
[1777670637549,63.24,77966.59,0.0,-0.99995,0.0,0.00507]
[1777670639190,63.24,77966.59,0.0,-0.99995,0.0,0.00507]
[1777670639651,63.24,77972.77,0.0,-0.99995,0.0,0.00515]
[1777670640905,63.24,77972.77,0.0,-0.99995,0.0,0.00515]
[1777670640913,63.24,77973.59,0.0,-0.99995,0.0,0.00516]
[1777670641075,63.24,77973.59,0.0,-0.99995,0.0,0.00516]
[1777670641670,63.24,77974.59,0.0,-0.99995,0.0,0.00517]
[1777670643683,63.24,77975.89,0.0,-0.99995,0.0,0.00518]
[1777670644690,63.24,77978.81,0.0,-0.99995,0.0,0.00522]
[1777670645696,63.24,77976.69,0.0,-0.99995,0.0,0.00519]
[1777670648718,63.24,77975.75,0.0,-0.99995,0.0,0.00518]
[1777670653753,63.24,77975.95,0.0,-0.99995,0.0,0.00518]
[1777670655767,63.24,77974.48,0.0,-0.99995,0.0,0.00517]
[1777670656773,63.24,77972.88,0.0,-0.99995,0.0,0.00515]
[1777670657781,63.24,77967.91,0.0,-0.99995,0.0,0.00509]
[1777670658788,63.24,77967.26,0.0,-0.99995,0.0,0.00508]
[1777670660619,63.24,77967.26,0.0,-0.99995,0.0,0.00508]
[1777670661106,63.24,77967.26,0.0,-0.99995,0.0,0.00508]
[1777670661225,63.24,77967.26,0.0,-0.99995,0.0,0.00508]
[1777670661327,63.24,77967.26,0.0,-0.99995,0.0,0.00508]
[1777670662815,63.24,77964.8,0.0,-0.99996,0.0,0.00505]
[1777670667851,63.24,77965.21,0.0,-0.99996,0.0,0.00506]
[1777670670875,63.24,77967.65,0.0,-0.99995,0.0,0.00509]
[1777670678927,63.24,77966.64,0.0,-0.99996,0.0,0.00501]
[1777670680567,63.24,77966.61,0.0,-0.99996,0.0,0.00501]
[1777670681129,63.24,77966.63,0.0,-0.99996,0.0,0.00501]
[1777670682397,63.24,77966.63,0.0,-0.99996,0.0,0.00501]
[1777670685258,63.24,77966.3,0.0,-0.99996,0.0,0.00501]
[1777670685324,63.24,77966.3,0.0,-0.99996,0.0,0.00501]
[1777670687186,63.24,77966.25,0.0,-0.99996,0.0,0.005]
[1777670690007,63.24,77962.76,0.0,-0.99996,0.0,0.00496]
[1777670691013,63.24,77962.12,0.0,-0.99996,0.0,0.00496]
[1777670693273,63.24,77962.13,0.0,-0.99996,0.0,0.00496]
[1777670693325,63.24,77962.13,0.0,-0.99996,0.0,0.00496]
[1777670696048,63.24,77960.21,0.0,-0.99996,0.0,0.00494]
[1777670697055,63.24,77957.26,0.0,-0.99996,0.0,0.0049]
[1777670698062,63.24,77956.33,0.0,-0.99996,0.0,0.00489]
[1777670700527,63.24,77956.33,0.0,-0.99996,0.0,0.00489]
[1777670700575,63.24,77956.33,0.0,-0.99996,0.0,0.00489]
[1777670704104,63.24,77957.57,0.0,-0.99996,0.0,0.00491]
[1777670713167,63.24,77958.08,0.0,-0.99996,0.0,0.00491]
[1777670717209,63.24,77958.08,0.0,-0.99996,0.0,0.00491]
[1777670717325,63.24,77958.08,0.0,-0.99996,0.0,0.00491]
[1777670721223,63.24,77956.52,0.0,-0.99996,0.0,0.00489]
[1777670725251,63.24,77963.15,0.0,-0.99996,0.0,0.00497]
[1777670726258,63.24,77965.64,0.0,-0.99996,0.0,0.005]
[1777670728011,63.24,77965.64,0.0,-0.99996,0.0,0.005]
[1777670728074,63.24,77965.64,0.0,-0.99996,0.0,0.005]
[1777670731295,63.24,77968.46,0.0,-0.99996,0.0,0.00497]
[1777670732514,63.24,77968.46,0.0,-0.99996,0.0,0.00497]
[1777670732575,63.24,77968.46,0.0,-0.99996,0.0,0.00497]
[1777670735324,63.24,77963.22,0.0,-0.99996,0.0,0.00491]
[1777670736333,63.24,77962.48,0.0,-0.99996,0.0,0.0049]
[1777670737338,63.24,77961.83,0.0,-0.99996,0.0,0.00489]
[1777670738737,63.24,77961.83,0.0,-0.99996,0.0,0.00489]
[1777670738826,63.24,77961.83,0.0,-0.99996,0.0,0.00489]
[1777670740636,63.24,77961.24,0.0,-0.99996,0.0,0.00488]
[1777670741145,63.24,77961.32,0.0,-0.99996,0.0,0.00488]
[1777670741366,63.24,77960.36,0.0,-0.99996,0.0,0.00487]
[1777670746401,63.24,77960.86,0.0,-0.99996,0.0,0.00488]
[1777670747408,63.24,77963.93,0.0,-0.99996,0.0,0.00491]
[1777670748415,63.24,77962.2,0.0,-0.99996,0.0,0.00489]
[1777670749422,63.24,77958.75,0.0,-0.99996,0.0,0.00486]
[1777670751436,63.24,77959.43,0.0,-0.99996,0.0,0.00486]
[1777670753827,63.24,77959.47,0.0,-0.99996,0.0,0.00486]
[1777670754076,63.24,77959.47,0.0,-0.99996,0.0,0.00486]
[1777670761506,63.24,77958.32,0.0,-0.99996,0.0,0.00485]
[1777670763918,63.24,77958.12,0.0,-0.99996,0.0,0.00485]
[1777670764077,63.24,77958.12,0.0,-0.99996,0.0,0.00485]
[1777670768555,63.24,77956.0,0.0,-0.99996,0.0,0.00482]
[1777670769567,63.24,77956.0,0.0,-0.99996,0.0,0.00482]
[1777670769576,63.24,77956.0,0.0,-0.99996,0.0,0.00482]
[1777670769605,63.24,77955.23,0.0,-0.99996,0.0,0.00482]
[1777670772583,63.24,77954.55,0.0,-0.99996,0.0,0.00481]
[1777670778543,63.24,77954.39,0.0,-0.99996,0.0,0.00481]
[1777670778578,63.24,77954.39,0.0,-0.99996,0.0,0.00481]
[1777670780640,63.24,77974.12,0.0,-0.99996,0.0,0.00503]
[1777670781647,63.24,77976.76,0.0,-0.99995,0.0,0.00506]
[1777670782653,63.24,77981.82,0.0,-0.99995,0.0,0.00512]
[1777670784291,63.24,77981.82,0.0,-0.99995,0.0,0.00512]
[1777670784454,63.24,77981.82,0.0,-0.99995,0.0,0.00512]
[1777670784708,63.24,77981.82,0.0,-0.99995,0.0,0.00512]
[1777670787688,63.24,77982.67,0.0,-0.99995,0.0,0.00513]
[1777670791717,63.24,77982.93,0.0,-0.99995,0.0,0.00507]
[1777670796336,63.24,77982.91,0.0,-0.99995,0.0,0.00507]
[1777670800564,63.24,77983.25,0.0,-0.99995,0.0,0.00507]
[1777670800574,63.24,77983.25,0.0,-0.99995,0.0,0.00507]
[1777670806822,63.24,77984.99,0.0,-0.99995,0.0,0.00509]
[1777670807829,63.24,77990.01,0.0,-0.99995,0.0,0.00515]
[1777670809689,63.24,77990.18,0.0,-0.99995,0.0,0.00515]
[1777670809826,63.24,77990.18,0.0,-0.99995,0.0,0.00515]
[1777670812866,63.24,77991.15,0.0,-0.99995,0.0,0.00516]
[1777670815215,63.24,77991.55,0.0,-0.99995,0.0,0.00517]
[1777670815325,63.24,77991.55,0.0,-0.99995,0.0,0.00517]
[1777670817393,63.24,77991.88,0.0,-0.99995,0.0,0.00517]
[1777670817901,63.24,77992.84,0.0,-0.99995,0.0,0.00518]
[1777670819836,63.24,77993.38,0.0,-0.99995,0.0,0.00519]
[1777670820075,63.24,77993.38,0.0,-0.99995,0.0,0.00519]
[1777670824949,63.24,77996.57,0.0,-0.99995,0.0,0.00523]
[1777670826964,63.24,78001.07,0.0,-0.99995,0.0,0.00528]
[1777670827971,63.24,78003.03,0.0,-0.99995,0.0,0.00531]
[1777670829163,63.24,78002.49,0.0,-0.99995,0.0,0.0053]
[1777670829984,63.24,78006.52,0.0,-0.99995,0.0,0.00535]
[1777670830991,63.24,78006.52,0.0,-0.99995,0.0,0.00535]
[1777670831074,63.24,78006.52,0.0,-0.99995,0.0,0.00535]
[1777670835617,63.24,78005.55,0.0,-0.99995,0.0,0.00534]
[1777670836095,63.24,78005.55,0.0,-0.99995,0.0,0.00534]
[1777670836333,63.24,78005.56,0.0,-0.99995,0.0,0.00534]
[1777670837035,63.24,78005.79,0.0,-0.99995,0.0,0.00534]
[1777670841063,63.24,78006.44,0.0,-0.99995,0.0,0.00535]
[1777670841766,63.24,78006.44,0.0,-0.99995,0.0,0.00535]
[1777670841826,63.24,78006.44,0.0,-0.99995,0.0,0.00535]
[1777670843077,63.24,78009.16,0.0,-0.99995,0.0,0.00538]
[1777670844084,63.24,78040.18,0.0,-0.99995,0.0,0.00578]
[1777670845091,63.24,78042.13,0.0,-0.99995,0.0,0.0058]
[1777670846098,63.24,78040.93,0.0,-0.99995,0.0,0.00579]
[1777670847105,63.24,78038.52,0.0,-0.99995,0.0,0.00576]
[1777670848112,63.24,78035.89,0.0,-0.99995,0.0,0.00572]
[1777670849119,63.24,78033.54,0.0,-0.99995,0.0,0.00569]
[1777670853147,63.24,78034.47,0.0,-0.99995,0.0,0.00563]
[1777670853825,63.24,78034.47,0.0,-0.99995,0.0,0.00563]
[1777670854907,63.24,78034.55,0.0,-0.99995,0.0,0.00563]
[1777670855074,63.24,78034.55,0.0,-0.99995,0.0,0.00563]
[1777670856168,63.24,78035.33,0.0,-0.99995,0.0,0.00564]
[1777670857174,63.24,78040.96,0.0,-0.99995,0.0,0.00571]
[1777670858181,63.24,78046.36,0.0,-0.99995,0.0,0.00578]
[1777670859189,63.24,78048.32,0.0,-0.99995,0.0,0.00581]
[1777670860196,63.24,78047.38,0.0,-0.99995,0.0,0.0058]
[1777670861203,63.24,78046.73,0.0,-0.99995,0.0,0.00579]
[1777670862223,63.24,78046.73,0.0,-0.99995,0.0,0.00579]
[1777670862242,63.24,78046.73,0.0,-0.99995,0.0,0.00579]
[1777670862327,63.24,78046.73,0.0,-0.99995,0.0,0.00579]
[1777670862420,63.24,78044.6,0.0,-0.99995,0.0,0.00576]
[1777670866238,63.24,78046.84,0.0,-0.99995,0.0,0.00579]
[1777670868518,63.24,78046.44,0.0,-0.99995,0.0,0.00579]
[1777670868574,63.24,78046.44,0.0,-0.99995,0.0,0.00579]
[1777670868619,63.24,78045.78,0.0,-0.99995,0.0,0.00578]
[1777670869259,63.24,78046.8,0.0,-0.99995,0.0,0.00579]
[1777670874272,63.24,78046.92,0.0,-0.99995,0.0,0.00579]
[1777670874325,63.24,78046.92,0.0,-0.99995,0.0,0.00579]
[1777670878916,63.24,78046.46,0.0,-0.99995,0.0,0.00579]
[1777670879076,63.24,78046.46,0.0,-0.99995,0.0,0.00579]
[1777670881343,63.24,78048.04,0.0,-0.99995,0.0,0.00581]
[1777670882350,63.24,78048.87,0.0,-0.99995,0.0,0.00582]
[1777670884556,63.24,78049.5,0.0,-0.99995,0.0,0.00583]
[1777670884773,63.24,78049.5,0.0,-0.99995,0.0,0.00583]
[1777670884875,63.24,78049.84,0.0,-0.99995,0.0,0.00583]
[1777670885371,63.24,78057.23,0.0,-0.99995,0.0,0.00593]
[1777670886683,63.24,78057.23,0.0,-0.99995,0.0,0.00593]
[1777670886826,63.24,78057.23,0.0,-0.99995,0.0,0.00593]
[1777670886890,63.24,78059.96,0.0,-0.99995,0.0,0.00597]
[1777670889399,63.24,78061.04,0.0,-0.99995,0.0,0.00598]
[1777670890657,63.24,78061.04,0.0,-0.99995,0.0,0.00598]
[1777670896551,63.24,78061.19,0.0,-0.99995,0.0,0.00598]
[1777670896575,63.24,78061.19,0.0,-0.99995,0.0,0.00598]
[1777670899547,63.24,78061.94,0.0,-0.99995,0.0,0.00599]
[1777670900477,63.24,78062.66,0.0,-0.99995,0.0,0.006]
[1777670904863,63.24,78062.39,0.0,-0.99995,0.0,0.006]
[1777670905075,63.24,78062.39,0.0,-0.99995,0.0,0.006]
[1777670905137,63.24,78061.22,0.0,-0.99995,0.0,0.00598]
[1777670905512,63.24,78060.42,0.0,-0.99995,0.0,0.00597]
[1777670907526,63.24,78059.68,0.0,-0.99995,0.0,0.00596]
[1777670908532,63.24,78060.39,0.0,-0.99995,0.0,0.00597]
[1777670910357,63.24,78060.48,0.0,-0.99995,0.0,0.00597]
[1777670910581,63.24,78060.48,0.0,-0.99995,0.0,0.00597]
[1777670910683,63.24,78057.72,0.0,-0.99995,0.0,0.00594]
[1777670913180,63.24,78056.46,0.0,-0.99995,0.0,0.00584]
[1777670913219,63.24,78051.12,0.0,-0.99995,0.0,0.00577]
[1777670913329,63.24,78051.12,0.0,-0.99995,0.0,0.00577]
[1777670913533,63.24,78051.12,0.0,-0.99995,0.0,0.00577]
[1777670914099,63.24,78051.12,0.0,-0.99995,0.0,0.00577]
[1777670914169,63.24,78051.12,0.0,-0.99995,0.0,0.00577]
[1777670914201,63.24,78044.92,0.0,-0.99995,0.0,0.00569]
[1777670914575,63.24,78037.96,0.0,-0.99995,0.0,0.0056]
[1777670915794,63.24,78037.33,0.0,-0.99995,0.0,0.00559]
[1777670916589,63.24,78034.93,0.0,-0.99995,0.0,0.00556]
[1777670918603,63.24,78034.26,0.0,-0.99995,0.0,0.00556]
[1777670925651,63.24,78034.16,0.0,-0.99995,0.0,0.00555]
[1777670928077,63.24,78033.74,0.0,-0.99995,0.0,0.00555]
[1777670928166,63.24,78029.65,0.0,-0.99995,0.0,0.0055]
[1777670928674,63.24,78024.73,0.0,-0.99995,0.0,0.00544]
[1777670930203,63.24,78022.2,0.0,-0.99995,0.0,0.0054]
[1777670931329,63.24,78022.2,0.0,-0.99995,0.0,0.0054]
[1777670931437,63.24,78022.2,0.0,-0.99995,0.0,0.0054]
[1777670931578,63.24,78022.2,0.0,-0.99995,0.0,0.0054]
[1777670931695,63.24,78020.05,0.0,-0.99995,0.0,0.00538]
[1777670932702,63.24,78009.36,0.0,-0.99995,0.0,0.00525]
[1777670933709,63.24,78010.89,0.0,-0.99995,0.0,0.00527]
[1777670934940,63.24,78010.89,0.0,-0.99995,0.0,0.00527]
[1777670935075,63.24,78010.89,0.0,-0.99995,0.0,0.00527]
[1777670935158,63.24,78010.85,0.0,-0.99995,0.0,0.00526]
[1777670941765,63.24,78010.9,0.0,-0.99995,0.0,0.00527]
[1777670942772,63.24,78008.67,0.0,-0.99995,0.0,0.00524]
[1777670945793,63.24,78005.58,0.0,-0.99995,0.0,0.0052]
[1777670946799,63.24,78004.42,0.0,-0.99995,0.0,0.00519]
[1777670949015,63.24,78004.42,0.0,-0.99995,0.0,0.00519]
[1777670949075,63.24,78004.42,0.0,-0.99995,0.0,0.00519]
[1777670949821,63.24,78005.03,0.0,-0.99995,0.0,0.00519]
[1777670950828,63.24,78001.13,0.0,-0.99995,0.0,0.00515]
[1777670952842,63.24,78001.75,0.0,-0.99995,0.0,0.00516]
[1777670954738,63.24,78001.75,0.0,-0.99995,0.0,0.00516]
[1777670954825,63.24,78001.75,0.0,-0.99995,0.0,0.00516]
[1777670954855,63.24,78002.87,0.0,-0.99995,0.0,0.00517]
[1777670956150,63.24,78002.18,0.0,-0.99995,0.0,0.00516]
[1777670962527,63.24,78002.1,0.0,-0.99995,0.0,0.00516]
[1777670967948,63.24,78007.76,0.0,-0.99995,0.0,0.00523]
[1777670972983,63.24,78007.89,0.0,-0.99995,0.0,0.00516]
[1777670974997,63.24,78005.44,0.0,-0.99995,0.0,0.00513]
[1777670986074,63.24,78005.24,0.0,-0.99995,0.0,0.00513]
[1777670988088,63.24,78003.27,0.0,-0.99995,0.0,0.00511]
[1777670989095,63.24,78002.48,0.0,-0.99995,0.0,0.0051]
[1777670990102,63.24,78006.22,0.0,-0.99995,0.0,0.00514]
[1777670993123,63.24,78010.09,0.0,-0.99995,0.0,0.00519]
[1777670994130,63.24,78011.32,0.0,-0.99995,0.0,0.0052]
[1777670995137,63.24,78015.97,0.0,-0.99995,0.0,0.00526]
[1777670995620,63.24,78015.97,0.0,-0.99995,0.0,0.00526]
[1777670996025,63.24,78015.97,0.0,-0.99995,0.0,0.00526]
[1777670996144,63.24,78018.17,0.0,-0.99995,0.0,0.00529]
[1777671000172,63.24,78014.29,0.0,-0.99995,0.0,0.00524]
[1777671005207,63.24,78013.79,0.0,-0.99995,0.0,0.00523]
[1777671008228,63.24,78014.57,0.0,-0.99995,0.0,0.00524]
[1777671009235,63.24,78017.48,0.0,-0.99995,0.0,0.00528]
[1777671012256,63.24,78019.97,0.0,-0.99995,0.0,0.00531]
[1777671016284,63.24,78017.69,0.0,-0.99995,0.0,0.00528]
[1777671020312,63.24,78018.63,0.0,-0.99995,0.0,0.00529]
[1777671023333,63.24,78019.98,0.0,-0.99995,0.0,0.00531]
[1777671024340,63.24,78018.01,0.0,-0.99995,0.0,0.00528]
[1777671029376,63.24,78018.12,0.0,-0.99995,0.0,0.00528]
[1777671032397,63.24,78018.16,0.0,-0.99995,0.0,0.00522]
[1777671033405,63.24,78019.05,0.0,-0.99995,0.0,0.00523]
[1777671034412,63.24,78015.47,0.0,-0.99995,0.0,0.00518]
[1777671037433,63.24,78017.04,0.0,-0.99995,0.0,0.0052]
[1777671039447,63.24,78022.02,0.0,-0.99995,0.0,0.00526]
[1777671040454,63.24,78029.53,0.0,-0.99995,0.0,0.00536]
[1777671041461,63.24,78030.91,0.0,-0.99995,0.0,0.00537]
[1777671044483,63.24,78036.06,0.0,-0.99995,0.0,0.00544]
[1777671046496,63.24,78037.01,0.0,-0.99995,0.0,0.00545]
[1777671048509,63.24,78038.72,0.0,-0.99995,0.0,0.00547]
[1777671050524,63.24,78037.49,0.0,-0.99995,0.0,0.00545]
[1777671054308,63.24,78037.84,0.0,-0.99995,0.0,0.00546]
[1777671055328,63.24,78037.88,0.0,-0.99995,0.0,0.00546]
[1777671055272,63.24,78035.73,0.0,-0.99995,0.0,0.00543]
[1777671056566,63.24,78036.58,0.0,-0.99995,0.0,0.00544]
[1777671057572,63.24,78039.69,0.0,-0.99995,0.0,0.00548]
[1777671058579,63.24,78040.94,0.0,-0.99995,0.0,0.0055]
[1777671060609,63.24,78040.67,0.0,-0.99995,0.0,0.00549]
[1777671060825,63.24,78040.67,0.0,-0.99995,0.0,0.00549]
[1777671060908,63.24,78041.42,0.0,-0.99995,0.0,0.0055]
[1777671061601,63.24,78042.01,0.0,-0.99995,0.0,0.00551]
[1777671062713,63.24,78042.01,0.0,-0.99995,0.0,0.00551]
[1777671062780,63.24,78045.38,0.0,-0.99995,0.0,0.00555]
[1777671063615,63.24,78048.63,0.0,-0.99995,0.0,0.0056]
[1777671064622,63.24,78055.65,0.0,-0.99995,0.0,0.00569]
[1777671065629,63.24,78058.05,0.0,-0.99995,0.0,0.00572]
[1777671067024,63.24,78058.05,0.0,-0.99995,0.0,0.00572]
[1777671067075,63.24,78058.05,0.0,-0.99995,0.0,0.00572]
[1777671072678,63.24,78058.73,0.0,-0.99995,0.0,0.00573]
[1777671073490,63.24,78058.73,0.0,-0.99995,0.0,0.00573]
[1777671075046,63.24,78058.82,0.0,-0.99995,0.0,0.00573]
[1777671075075,63.24,78058.82,0.0,-0.99995,0.0,0.00573]
[1777671078722,63.24,78059.47,0.0,-0.99995,0.0,0.00574]
[1777671080736,63.24,78065.47,0.0,-0.99995,0.0,0.00581]
[1777671081744,63.24,78089.57,0.0,-0.99994,0.0,0.00614]
[1777671082750,63.24,78095.74,0.0,-0.99994,0.0,0.00623]
[1777671083758,63.24,78090.25,0.0,-0.99994,0.0,0.00615]
[1777671084905,63.24,78091.08,0.0,-0.99994,0.0,0.00616]
[1777671086779,63.24,78088.84,0.0,-0.99994,0.0,0.00613]
[1777671089800,63.24,78090.11,0.0,-0.99994,0.0,0.00615]
[1777671090806,63.24,78089.07,0.0,-0.99994,0.0,0.00614]
[1777671091814,63.24,78089.04,0.0,-0.99995,0.0,0.00606]
[1777671092558,63.24,78089.04,0.0,-0.99995,0.0,0.00606]
[1777671092576,63.24,78089.04,0.0,-0.99995,0.0,0.00606]
[1777671093400,63.24,78089.04,0.0,-0.99995,0.0,0.00606]
[1777671092821,63.24,78089.8,0.0,-0.99995,0.0,0.00607]
[1777671093828,63.24,78088.65,0.0,-0.99995,0.0,0.00605]
[1777671094835,63.24,78085.66,0.0,-0.99995,0.0,0.00601]
[1777671096419,63.24,78085.66,0.0,-0.99995,0.0,0.00601]
[1777671095842,63.24,78084.89,0.0,-0.99995,0.0,0.006]
[1777671096576,63.24,78084.89,0.0,-0.99995,0.0,0.006]
[1777671099870,63.24,78086.72,0.0,-0.99995,0.0,0.00603]
[1777671105410,63.24,78086.53,0.0,-0.99995,0.0,0.00602]
[1777671105576,63.24,78086.53,0.0,-0.99995,0.0,0.00602]
[1777671111803,63.24,78086.38,0.0,-0.99995,0.0,0.00602]
[1777671111954,63.24,78089.31,0.0,-0.99995,0.0,0.00606]
[1777671114360,63.24,78089.66,0.0,-0.99995,0.0,0.00607]
[1777671113968,63.24,78090.45,0.0,-0.99995,0.0,0.00608]
[1777671114576,63.24,78090.45,0.0,-0.99995,0.0,0.00608]
[1777671114975,63.24,78091.21,0.0,-0.99994,0.0,0.00609]
[1777671115982,63.24,78092.91,0.0,-0.99994,0.0,0.00611]
[1777671121020,63.24,78093.32,0.0,-0.99994,0.0,0.00612]
[1777671124948,63.24,78092.84,0.0,-0.99994,0.0,0.00611]
[1777671125076,63.24,78092.84,0.0,-0.99994,0.0,0.00611]
[1777671125178,63.24,78092.02,0.0,-0.99994,0.0,0.0061]
[1777671129076,63.24,78093.34,0.0,-0.99994,0.0,0.00612]
[1777671130083,63.24,78095.02,0.0,-0.99994,0.0,0.00614]
[1777671131090,63.24,78090.24,0.0,-0.99995,0.0,0.00607]
[1777671132097,63.24,78085.43,0.0,-0.99995,0.0,0.00601]
[1777671132494,63.24,78085.43,0.0,-0.99995,0.0,0.00601]
[1777671132575,63.24,78085.43,0.0,-0.99995,0.0,0.00601]
[1777671136125,63.24,78080.86,0.0,-0.99995,0.0,0.00595]
[1777671137132,63.24,78079.74,0.0,-0.99995,0.0,0.00593]
[1777671139179,63.24,78079.56,0.0,-0.99995,0.0,0.00593]
[1777671139325,63.24,78079.56,0.0,-0.99995,0.0,0.00593]
[1777671141716,63.24,78079.94,0.0,-0.99995,0.0,0.00593]
[1777671144546,63.24,78079.72,0.0,-0.99995,0.0,0.00593]
[1777671144181,63.24,78081.37,0.0,-0.99995,0.0,0.00595]
[1777671145061,63.24,78081.37,0.0,-0.99995,0.0,0.00595]
[1777671145379,63.24,78081.37,0.0,-0.99995,0.0,0.00595]
[1777671145394,63.24,78093.83,0.0,-0.99994,0.0,0.00612]
[1777671146195,63.24,78100.74,0.0,-0.99994,0.0,0.00622]
[1777671148449,63.24,78101.14,0.0,-0.99994,0.0,0.00623]
[1777671149052,63.24,78101.52,0.0,-0.99994,0.0,0.00623]
[1777671149075,63.24,78101.52,0.0,-0.99994,0.0,0.00623]
[1777671149215,63.24,78101.86,0.0,-0.99994,0.0,0.00624]
[1777671149490,63.24,78101.86,0.0,-0.99994,0.0,0.00624]
[1777671150223,63.24,78103.16,0.0,-0.99994,0.0,0.00626]
[1777671151230,63.24,78103.28,0.0,-0.99994,0.0,0.00618]
[1777671155258,63.24,78104.68,0.0,-0.99994,0.0,0.0062]
[1777671159286,63.24,78106.03,0.0,-0.99994,0.0,0.00622]
[1777671163813,63.24,78105.8,0.0,-0.99994,0.0,0.00621]
[1777671164321,63.24,78116.47,0.0,-0.99994,0.0,0.00637]
[1777671165328,63.24,78118.14,0.0,-0.99994,0.0,0.00639]
[1777671166334,63.24,78119.77,0.0,-0.99994,0.0,0.00641]
[1777671167477,63.24,78119.77,0.0,-0.99994,0.0,0.00641]
[1777671170363,63.24,78122.86,0.0,-0.99994,0.0,0.00646]
[1777671171370,63.24,78121.45,0.0,-0.99994,0.0,0.00644]
[1777671176404,63.24,78122.14,0.0,-0.99994,0.0,0.00645]
[1777671177411,63.24,78119.39,0.0,-0.99994,0.0,0.00641]
[1777671182447,63.24,78122.03,0.0,-0.99994,0.0,0.00645]
[1777671188500,63.24,78123.86,0.0,-0.99994,0.0,0.00647]
[1777671190515,63.24,78121.8,0.0,-0.99994,0.0,0.00644]
[1777671196557,63.24,78119.83,0.0,-0.99994,0.0,0.00642]
[1777671197564,63.24,78118.38,0.0,-0.99994,0.0,0.00639]
[1777671202599,63.24,78119.06,0.0,-0.99994,0.0,0.0064]
[1777671206626,63.24,78121.19,0.0,-0.99994,0.0,0.00644]
[1777671208641,63.24,78122.39,0.0,-0.99994,0.0,0.00645]
[1777671211661,63.24,78125.36,0.0,-0.99994,0.0,0.00641]
[1777671213676,63.24,78126.96,0.0,-0.99994,0.0,0.00644]
[1777671215691,63.24,78134.74,0.0,-0.99994,0.0,0.00655]
[1777671216697,63.24,78138.16,0.0,-0.99994,0.0,0.0066]
[1777671221731,63.24,78137.7,0.0,-0.99994,0.0,0.0066]
[1777671223746,63.24,78138.9,0.0,-0.99994,0.0,0.00661]
[1777671224753,63.24,78137.31,0.0,-0.99994,0.0,0.00659]
[1777671225760,63.24,78133.7,0.0,-0.99994,0.0,0.00654]
[1777671226767,63.24,78130.74,0.0,-0.99994,0.0,0.00649]
[1777671229788,63.24,78132.04,0.0,-0.99994,0.0,0.00651]
[1777671232742,63.24,78132.02,0.0,-0.99994,0.0,0.00651]
[1777671232827,63.24,78132.02,0.0,-0.99994,0.0,0.00651]
[1777671232944,63.24,78132.02,0.0,-0.99994,0.0,0.00651]
[1777671233075,63.24,78132.02,0.0,-0.99994,0.0,0.00651]
[1777671233177,63.24,78133.77,0.0,-0.99994,0.0,0.00654]
[1777671233816,63.24,78131.76,0.0,-0.99994,0.0,0.00651]
[1777671234823,63.24,78127.49,0.0,-0.99994,0.0,0.00645]
[1777671237518,63.24,78127.59,0.0,-0.99994,0.0,0.00645]
[1777671237580,63.24,78127.5,0.0,-0.99994,0.0,0.00645]
[1777671237593,63.24,78127.5,0.0,-0.99994,0.0,0.00645]
[1777671237828,63.24,78127.5,0.0,-0.99994,0.0,0.00645]
[1777671237843,63.24,78129.02,0.0,-0.99994,0.0,0.00647]
[1777671239107,63.24,78129.02,0.0,-0.99994,0.0,0.00647]
[1777671239325,63.24,78129.02,0.0,-0.99994,0.0,0.00647]
[1777671241875,63.24,78126.48,0.0,-0.99994,0.0,0.00643]
[1777671243021,63.24,78126.48,0.0,-0.99994,0.0,0.00643]
[1777671243078,63.24,78126.48,0.0,-0.99994,0.0,0.00643]
[1777671243087,63.24,78126.48,0.0,-0.99994,0.0,0.00643]
[1777671243325,63.24,78126.48,0.0,-0.99994,0.0,0.00643]
[1777671243359,63.24,78120.39,0.0,-0.99994,0.0,0.00634]
[1777671244625,63.24,78120.02,0.0,-0.99994,0.0,0.00634]
[1777671244825,63.24,78120.02,0.0,-0.99994,0.0,0.00634]
[1777671246912,63.24,78118.72,0.0,-0.99994,0.0,0.00632]
[1777671251134,63.24,78118.7,0.0,-0.99994,0.0,0.00632]
[1777671251328,63.24,78118.7,0.0,-0.99994,0.0,0.00632]
[1777671251336,63.24,78118.7,0.0,-0.99994,0.0,0.00632]
[1777671251575,63.24,78118.7,0.0,-0.99994,0.0,0.00632]
[1777671251377,63.24,78119.67,0.0,-0.99994,0.0,0.00633]
[1777671251691,63.24,78119.67,0.0,-0.99994,0.0,0.00633]
[1777671251947,63.24,78118.47,0.0,-0.99994,0.0,0.00631]
[1777671252954,63.24,78125.97,0.0,-0.99994,0.0,0.00642]
[1777671253961,63.24,78130.86,0.0,-0.99994,0.0,0.0065]
[1777671254626,63.24,78130.86,0.0,-0.99994,0.0,0.0065]
[1777671254826,63.24,78130.86,0.0,-0.99994,0.0,0.0065]
[1777671255575,63.24,78130.86,0.0,-0.99994,0.0,0.0065]
[1777671254968,63.24,78130.89,0.0,-0.99994,0.0,0.0065]
[1777671255826,63.24,78130.89,0.0,-0.99994,0.0,0.0065]
[1777671255894,63.24,78130.89,0.0,-0.99994,0.0,0.0065]
[1777671256589,63.24,78130.94,0.0,-0.99994,0.0,0.0065]
[1777671259574,63.24,78131.41,0.0,-0.99994,0.0,0.0065]
[1777671259825,63.24,78131.41,0.0,-0.99994,0.0,0.0065]
[1777671260034,63.24,78131.41,0.0,-0.99994,0.0,0.0065]
[1777671260133,63.24,78130.73,0.0,-0.99994,0.0,0.00649]
[1777671261010,63.24,78129.14,0.0,-0.99994,0.0,0.00647]
[1777671262409,63.24,78129.14,0.0,-0.99994,0.0,0.00647]
[1777671262576,63.24,78129.14,0.0,-0.99994,0.0,0.00647]
[1777671262587,63.24,78126.21,0.0,-0.99994,0.0,0.00643]
[1777671263581,63.24,78126.21,0.0,-0.99994,0.0,0.00643]
[1777671263827,63.24,78125.87,0.0,-0.99994,0.0,0.00642]
[1777671263962,63.24,78125.87,0.0,-0.99994,0.0,0.00642]
[1777671264031,63.24,78125.39,0.0,-0.99994,0.0,0.00641]
[1777671265574,63.24,78125.39,0.0,-0.99994,0.0,0.00641]
[1777671265911,63.24,78124.53,0.0,-0.99994,0.0,0.0064]
[1777671266008,63.24,78124.53,0.0,-0.99994,0.0,0.0064]
[1777671266080,63.24,78124.53,0.0,-0.99994,0.0,0.0064]
[1777671267585,63.24,78124.14,0.0,-0.99994,0.0,0.0064]
[1777671267828,63.24,78123.92,0.0,-0.99994,0.0,0.00639]
[1777671268096,63.24,78123.92,0.0,-0.99994,0.0,0.00639]
[1777671268114,63.24,78124.81,0.0,-0.99994,0.0,0.00641]
[1777671269066,63.24,78127.07,0.0,-0.99994,0.0,0.00644]
[1777671271575,63.24,78127.07,0.0,-0.99994,0.0,0.00644]
[1777671271080,63.24,78127.11,0.0,-0.99994,0.0,0.00636]
[1777671271826,63.24,78127.11,0.0,-0.99994,0.0,0.00636]
[1777671272204,63.24,78127.11,0.0,-0.99994,0.0,0.00636]
[1777671272303,63.24,78127.11,0.0,-0.99994,0.0,0.00636]
[1777671275578,63.24,78127.11,0.0,-0.99994,0.0,0.00636]
[1777671275826,63.24,78127.11,0.0,-0.99994,0.0,0.00636]
[1777671275842,63.24,78127.11,0.0,-0.99994,0.0,0.00636]
[1777671275928,63.24,78127.11,0.0,-0.99994,0.0,0.00636]
[1777671279088,63.24,78126.78,0.0,-0.99994,0.0,0.00635]
[1777671279214,63.24,78126.78,0.0,-0.99994,0.0,0.00635]
[1777671279325,63.24,78126.78,0.0,-0.99994,0.0,0.00635]
[1777671279436,63.24,78126.78,0.0,-0.99994,0.0,0.00635]
[1777671279535,63.24,78126.23,0.0,-0.99994,0.0,0.00635]
[1777671280976,63.24,78126.12,0.0,-0.99994,0.0,0.00634]
[1777671281078,63.24,78126.12,0.0,-0.99994,0.0,0.00634]
[1777671281095,63.24,78126.12,0.0,-0.99994,0.0,0.00634]
[1777671281579,63.24,78126.12,0.0,-0.99994,0.0,0.00634]
[1777671281153,63.24,78124.11,0.0,-0.99994,0.0,0.00632]
[1777671281831,63.24,78124.11,0.0,-0.99994,0.0,0.00632]
[1777671281984,63.24,78124.11,0.0,-0.99994,0.0,0.00632]
[1777671282263,63.24,78121.66,0.0,-0.99994,0.0,0.00628]
[1777671285579,63.24,78121.15,0.0,-0.99994,0.0,0.00627]
[1777671285826,63.24,78121.08,0.0,-0.99994,0.0,0.00627]
[1777671285930,63.24,78121.08,0.0,-0.99994,0.0,0.00627]
[1777671286187,63.24,78118.78,0.0,-0.99994,0.0,0.00624]
[1777671287679,63.24,78118.59,0.0,-0.99994,0.0,0.00624]
[1777671289575,63.24,78119.08,0.0,-0.99994,0.0,0.00624]
[1777671289624,63.24,78119.03,0.0,-0.99994,0.0,0.00624]
[1777671289719,63.24,78119.03,0.0,-0.99994,0.0,0.00624]
[1777671292230,63.24,78115.0,0.0,-0.99994,0.0,0.00619]
[1777671293237,63.24,78113.31,0.0,-0.99994,0.0,0.00616]
[1777671295055,63.24,78112.68,0.0,-0.99994,0.0,0.00615]
[1777671295070,63.24,78112.68,0.0,-0.99994,0.0,0.00615]
[1777671295078,63.24,78112.68,0.0,-0.99994,0.0,0.00615]
[1777671295221,63.24,78112.68,0.0,-0.99994,0.0,0.00615]
[1777671295251,63.24,78110.26,0.0,-0.99994,0.0,0.00612]
[1777671296258,63.24,78109.23,0.0,-0.99994,0.0,0.0061]
[1777671297102,63.24,78109.23,0.0,-0.99994,0.0,0.0061]
[1777671297327,63.24,78109.23,0.0,-0.99994,0.0,0.0061]
[1777671297577,63.24,78109.23,0.0,-0.99994,0.0,0.0061]
[1777671297606,63.24,78109.23,0.0,-0.99994,0.0,0.0061]
[1777671298272,63.24,78104.11,0.0,-0.99995,0.0,0.00603]
[1777671299283,63.24,78104.11,0.0,-0.99995,0.0,0.00603]
[1777671299577,63.24,78104.11,0.0,-0.99995,0.0,0.00603]
[1777671299357,63.24,78102.23,0.0,-0.99995,0.0,0.00601]
[1777671299724,63.24,78102.23,0.0,-0.99995,0.0,0.00601]
[1777671300286,63.24,78096.02,0.0,-0.99995,0.0,0.00592]
[1777671300657,63.24,78096.02,0.0,-0.99995,0.0,0.00592]
[1777671301293,63.24,78095.59,0.0,-0.99995,0.0,0.00592]
[1777671302766,63.24,78094.81,0.0,-0.99995,0.0,0.00591]
[1777671302827,63.24,78094.81,0.0,-0.99995,0.0,0.00591]
[1777671302842,63.24,78094.81,0.0,-0.99995,0.0,0.00591]
[1777671303307,63.24,78094.77,0.0,-0.99995,0.0,0.00591]
[1777671305576,63.24,78094.52,0.0,-0.99995,0.0,0.0059]
[1777671305321,63.24,78093.41,0.0,-0.99995,0.0,0.00589]
[1777671305839,63.24,78093.41,0.0,-0.99995,0.0,0.00589]
[1777671306542,63.24,78093.41,0.0,-0.99995,0.0,0.00589]
[1777671306576,63.24,78093.41,0.0,-0.99995,0.0,0.00589]
[1777671306599,63.24,78094.53,0.0,-0.99995,0.0,0.0059]
[1777671307577,63.24,78094.53,0.0,-0.99995,0.0,0.0059]
[1777671307827,63.24,78094.5,0.0,-0.99995,0.0,0.0059]
[1777671307968,63.24,78094.5,0.0,-0.99995,0.0,0.0059]
[1777671308342,63.24,78095.06,0.0,-0.99995,0.0,0.00591]
[1777671311186,63.24,78094.59,0.0,-0.99995,0.0,0.0059]
[1777671311324,63.24,78094.59,0.0,-0.99995,0.0,0.0059]
[1777671311578,63.24,78094.59,0.0,-0.99995,0.0,0.0059]
[1777671311363,63.24,78095.7,0.0,-0.99995,0.0,0.00592]
[1777671311828,63.24,78095.7,0.0,-0.99995,0.0,0.00592]
[1777671311904,63.24,78095.7,0.0,-0.99995,0.0,0.00592]
[1777671312370,63.24,78095.71,0.0,-0.99995,0.0,0.00592]
[1777671315575,63.24,78095.68,0.0,-0.99995,0.0,0.00592]
[1777671315827,63.24,78095.68,0.0,-0.99995,0.0,0.00592]
[1777671316159,63.24,78095.68,0.0,-0.99995,0.0,0.00592]
[1777671316398,63.24,78095.61,0.0,-0.99995,0.0,0.00592]
[1777671318414,63.24,78112.69,0.0,-0.99994,0.0,0.00615]
[1777671319081,63.24,78112.69,0.0,-0.99994,0.0,0.00615]
[1777671319325,63.24,78112.69,0.0,-0.99994,0.0,0.00615]
[1777671319378,63.24,78112.69,0.0,-0.99994,0.0,0.00615]
[1777671319422,63.24,78115.19,0.0,-0.99994,0.0,0.00619]
[1777671320648,63.24,78115.19,0.0,-0.99994,0.0,0.00619]
[1777671321054,63.24,78114.89,0.0,-0.99994,0.0,0.00618]
[1777671321581,63.24,78114.89,0.0,-0.99994,0.0,0.00618]
[1777671321829,63.24,78114.71,0.0,-0.99994,0.0,0.00618]
[1777671322088,63.24,78114.71,0.0,-0.99994,0.0,0.00618]
[1777671322107,63.24,78114.71,0.0,-0.99994,0.0,0.00618]
[1777671322329,63.24,78114.71,0.0,-0.99994,0.0,0.00618]
[1777671322443,63.24,78114.77,0.0,-0.99994,0.0,0.00618]
[1777671325579,63.24,78114.57,0.0,-0.99994,0.0,0.00618]
[1777671325825,63.24,78114.63,0.0,-0.99994,0.0,0.00618]
[1777671325841,63.24,78114.63,0.0,-0.99994,0.0,0.00618]
[1777671327478,63.24,78116.86,0.0,-0.99994,0.0,0.00621]
[1777671327716,63.24,78116.86,0.0,-0.99994,0.0,0.00621]
[1777671328485,63.24,78115.96,0.0,-0.99994,0.0,0.0062]
[1777671329579,63.24,78115.96,0.0,-0.99994,0.0,0.0062]
[1777671329634,63.24,78115.96,0.0,-0.99994,0.0,0.0062]
[1777671330499,63.24,78115.55,0.0,-0.99994,0.0,0.00619]
[1777671331506,63.24,78115.66,0.0,-0.99994,0.0,0.00612]
[1777671333577,63.24,78115.62,0.0,-0.99994,0.0,0.00612]
[1777671333843,63.24,78115.7,0.0,-0.99994,0.0,0.00612]
[1777671334527,63.24,78115.73,0.0,-0.99994,0.0,0.00612]
[1777671337578,63.24,78115.89,0.0,-0.99994,0.0,0.00612]
[1777671337753,63.24,78116.03,0.0,-0.99994,0.0,0.00612]
[1777671337827,63.24,78116.03,0.0,-0.99994,0.0,0.00612]
[1777671337944,63.24,78116.03,0.0,-0.99994,0.0,0.00612]
[1777671339562,63.24,78115.98,0.0,-0.99994,0.0,0.00612]
[1777671340570,63.24,78113.91,0.0,-0.99994,0.0,0.00609]
[1777671341578,63.24,78113.91,0.0,-0.99994,0.0,0.00609]
[1777671341576,63.24,78112.34,0.0,-0.99994,0.0,0.00607]
[1777671341827,63.24,78112.34,0.0,-0.99994,0.0,0.00607]
[1777671342000,63.24,78112.34,0.0,-0.99994,0.0,0.00607]
[1777671342583,63.24,78113.08,0.0,-0.99994,0.0,0.00608]
[1777671343567,63.24,78113.08,0.0,-0.99994,0.0,0.00608]
[1777671343576,63.24,78113.08,0.0,-0.99994,0.0,0.00608]
[1777671343590,63.24,78110.82,0.0,-0.99995,0.0,0.00605]
[1777671344609,63.24,78110.82,0.0,-0.99995,0.0,0.00605]
[1777671344622,63.24,78104.21,0.0,-0.99995,0.0,0.00596]
[1777671345674,63.24,78104.21,0.0,-0.99995,0.0,0.00596]
[1777671345686,63.24,78104.45,0.0,-0.99995,0.0,0.00596]
[1777671346611,63.24,78104.42,0.0,-0.99995,0.0,0.00596]
[1777671348275,63.24,78104.35,0.0,-0.99995,0.0,0.00596]
[1777671348363,63.24,78104.35,0.0,-0.99995,0.0,0.00596]
[1777671348625,63.24,78104.77,0.0,-0.99995,0.0,0.00597]
[1777671350334,63.24,78104.93,0.0,-0.99995,0.0,0.00597]
[1777671350577,63.24,78104.93,0.0,-0.99995,0.0,0.00597]
[1777671350638,63.24,78104.9,0.0,-0.99995,0.0,0.00597]
[1777671350720,63.24,78104.9,0.0,-0.99995,0.0,0.00597]
[1777671354326,63.24,78104.83,0.0,-0.99995,0.0,0.00597]
[1777671354577,63.24,78104.83,0.0,-0.99995,0.0,0.00597]
[1777671354668,63.24,78102.36,0.0,-0.99995,0.0,0.00593]
[1777671354967,63.24,78102.36,0.0,-0.99995,0.0,0.00593]
[1777671358327,63.24,78102.01,0.0,-0.99995,0.0,0.00593]
[1777671358578,63.24,78102.01,0.0,-0.99995,0.0,0.00593]
[1777671358678,63.24,78102.01,0.0,-0.99995,0.0,0.00593]
[1777671358736,63.24,78102.01,0.0,-0.99995,0.0,0.00593]
[1777671362332,63.24,78102.04,0.0,-0.99995,0.0,0.00593]
[1777671362577,63.24,78102.04,0.0,-0.99995,0.0,0.00593]
[1777671362684,63.24,78102.04,0.0,-0.99995,0.0,0.00593]
[1777671362630,63.24,78103.15,0.0,-0.99995,0.0,0.00594]
[1777671363644,63.24,78103.15,0.0,-0.99995,0.0,0.00594]
[1777671363827,63.24,78103.01,0.0,-0.99995,0.0,0.00594]
[1777671366328,63.24,78103.28,0.0,-0.99995,0.0,0.00595]
[1777671366582,63.24,78103.28,0.0,-0.99995,0.0,0.00595]
[1777671366640,63.24,78103.22,0.0,-0.99995,0.0,0.00594]
[1777671366919,63.24,78103.22,0.0,-0.99995,0.0,0.00594]
[1777671367015,63.24,78102.17,0.0,-0.99995,0.0,0.00593]
[1777671369011,63.24,78101.43,0.0,-0.99995,0.0,0.00592]
[1777671369076,63.24,78101.43,0.0,-0.99995,0.0,0.00592]
[1777671369112,63.24,78100.52,0.0,-0.99995,0.0,0.00591]
[1777671370327,63.24,78100.52,0.0,-0.99995,0.0,0.00591]
[1777671370576,63.24,78100.52,0.0,-0.99995,0.0,0.00591]
[1777671370677,63.24,78100.52,0.0,-0.99995,0.0,0.00591]
[1777671370733,63.24,78100.52,0.0,-0.99995,0.0,0.00591]
[1777671372793,63.24,78103.29,0.0,-0.99995,0.0,0.00595]
[1777671374328,63.24,78103.29,0.0,-0.99995,0.0,0.00595]
[1777671374575,63.24,78103.29,0.0,-0.99995,0.0,0.00595]
[1777671374588,63.24,78103.29,0.0,-0.99995,0.0,0.00595]
[1777671374676,63.24,78103.29,0.0,-0.99995,0.0,0.00595]
[1777671374808,63.24,78098.57,0.0,-0.99995,0.0,0.00588]
[1777671375815,63.24,78092.0,0.0,-0.99995,0.0,0.00579]
[1777671377961,63.24,78092.01,0.0,-0.99995,0.0,0.00579]
[1777671378075,63.24,78092.01,0.0,-0.99995,0.0,0.00579]
[1777671378327,63.24,78092.01,0.0,-0.99995,0.0,0.00579]
[1777671378575,63.24,78092.01,0.0,-0.99995,0.0,0.00579]
[1777671378656,63.24,78092.01,0.0,-0.99995,0.0,0.00579]
[1777671378676,63.24,78092.79,0.0,-0.99995,0.0,0.0058]
[1777671382325,63.24,78092.59,0.0,-0.99995,0.0,0.0058]
[1777671382575,63.24,78092.59,0.0,-0.99995,0.0,0.0058]
[1777671382676,63.24,78092.59,0.0,-0.99995,0.0,0.0058]
[1777671382845,63.24,78092.59,0.0,-0.99995,0.0,0.0058]
[1777671385305,63.24,78092.48,0.0,-0.99995,0.0,0.0058]
[1777671385324,63.24,78092.48,0.0,-0.99995,0.0,0.0058]
[1777671385403,63.24,78092.48,0.0,-0.99995,0.0,0.0058]
[1777671385459,63.24,78096.99,0.0,-0.99995,0.0,0.00586]
[1777671385886,63.24,78098.81,0.0,-0.99995,0.0,0.00588]
[1777671388119,63.24,78098.75,0.0,-0.99995,0.0,0.00588]
[1777671388194,63.24,78098.75,0.0,-0.99995,0.0,0.00588]
[1777671388327,63.24,78098.75,0.0,-0.99995,0.0,0.00588]
[1777671388411,63.24,78101.1,0.0,-0.99995,0.0,0.00592]
[1777671388906,63.24,78101.9,0.0,-0.99995,0.0,0.00593]
[1777671389914,63.24,78099.26,0.0,-0.99995,0.0,0.00589]
[1777671390921,63.24,78098.45,0.0,-0.99995,0.0,0.00588]
[1777671391928,63.24,78098.4,0.0,-0.99995,0.0,0.0058]
[1777671393942,63.24,78097.46,0.0,-0.99995,0.0,0.00579]
[1777671400628,63.24,78097.65,0.0,-0.99995,0.0,0.00579]
[1777671402674,63.24,78097.69,0.0,-0.99995,0.0,0.00579]
[1777671402690,63.24,78098.39,0.0,-0.99995,0.0,0.0058]
[1777671403075,63.24,78098.39,0.0,-0.99995,0.0,0.0058]
[1777671403845,63.24,78098.62,0.0,-0.99995,0.0,0.00581]
[1777671404076,63.24,78098.62,0.0,-0.99995,0.0,0.00581]
[1777671409047,63.24,78100.2,0.0,-0.99995,0.0,0.00583]
[1777671414083,63.24,78100.35,0.0,-0.99995,0.0,0.00583]
[1777671415296,63.24,78099.31,0.0,-0.99995,0.0,0.00582]
[1777671416566,63.24,78097.83,0.0,-0.99995,0.0,0.0058]
[1777671418677,63.24,78097.94,0.0,-0.99995,0.0,0.0058]
[1777671418825,63.24,78097.94,0.0,-0.99995,0.0,0.0058]
[1777671422139,63.24,78097.34,0.0,-0.99995,0.0,0.00579]
[1777671425160,63.24,78098.15,0.0,-0.99995,0.0,0.0058]
[1777671427458,63.24,78098.3,0.0,-0.99995,0.0,0.0058]
[1777671427575,63.24,78098.3,0.0,-0.99995,0.0,0.0058]
[1777671434341,63.24,78098.27,0.0,-0.99995,0.0,0.0058]
[1777671434577,63.24,78098.27,0.0,-0.99995,0.0,0.0058]
[1777671435230,63.24,78110.26,0.0,-0.99995,0.0,0.00596]
[1777671435848,63.24,78110.26,0.0,-0.99995,0.0,0.00596]
[1777671436237,63.24,78117.5,0.0,-0.99995,0.0,0.00606]
[1777671437244,63.24,78115.41,0.0,-0.99995,0.0,0.00603]
[1777671438251,63.24,78116.56,0.0,-0.99995,0.0,0.00605]
[1777671439146,63.24,78116.56,0.0,-0.99995,0.0,0.00605]
[1777671439324,63.24,78116.56,0.0,-0.99995,0.0,0.00605]
[1777671439354,63.24,78117.3,0.0,-0.99995,0.0,0.00606]
[1777671440265,63.24,78119.79,0.0,-0.99994,0.0,0.0061]
[1777671445300,63.24,78120.01,0.0,-0.99994,0.0,0.0061]
[1777671446307,63.24,78122.36,0.0,-0.99994,0.0,0.00613]
[1777671447314,63.24,78123.28,0.0,-0.99994,0.0,0.00614]
[1777671448321,63.24,78125.91,0.0,-0.99994,0.0,0.00618]
[1777671450055,63.24,78125.98,0.0,-0.99994,0.0,0.00618]
[1777671450075,63.24,78125.98,0.0,-0.99994,0.0,0.00618]
[1777671451342,63.24,78125.91,0.0,-0.99994,0.0,0.0061]
[1777671455369,63.24,78123.85,0.0,-0.99994,0.0,0.00607]
[1777671457383,63.24,78125.19,0.0,-0.99994,0.0,0.00609]
[1777671458391,63.24,78126.43,0.0,-0.99994,0.0,0.00611]
[1777671459148,63.24,78126.43,0.0,-0.99994,0.0,0.00611]
[1777671459455,63.24,78126.43,0.0,-0.99994,0.0,0.00611]
[1777671459582,63.24,78126.43,0.0,-0.99994,0.0,0.00611]
[1777671460405,63.24,78127.59,0.0,-0.99994,0.0,0.00613]
[1777671465440,63.24,78128.23,0.0,-0.99994,0.0,0.00613]
[1777671470475,63.24,78127.83,0.0,-0.99994,0.0,0.00613]
[1777671473495,63.24,78126.32,0.0,-0.99994,0.0,0.00611]
[1777671474503,63.24,78127.27,0.0,-0.99994,0.0,0.00612]
[1777671475162,63.24,78127.27,0.0,-0.99994,0.0,0.00612]
[1777671475326,63.24,78127.27,0.0,-0.99994,0.0,0.00612]
[1777671476517,63.24,78126.19,0.0,-0.99994,0.0,0.00611]
[1777671477523,63.24,78125.12,0.0,-0.99994,0.0,0.00609]
[1777671478625,63.24,78125.12,0.0,-0.99994,0.0,0.00609]
[1777671478826,63.24,78125.12,0.0,-0.99994,0.0,0.00609]
[1777671478675,63.24,78123.66,0.0,-0.99994,0.0,0.00607]
[1777671479538,63.24,78122.06,0.0,-0.99995,0.0,0.00605]
[1777671480545,63.24,78117.34,0.0,-0.99995,0.0,0.00598]
[1777671481552,63.24,78112.76,0.0,-0.99995,0.0,0.00592]
[1777671482790,63.24,78112.76,0.0,-0.99995,0.0,0.00592]
[1777671482826,63.24,78112.76,0.0,-0.99995,0.0,0.00592]
[1777671483566,63.24,78114.03,0.0,-0.99995,0.0,0.00594]
[1777671484573,63.24,78113.11,0.0,-0.99995,0.0,0.00593]
[1777671485579,63.24,78114.46,0.0,-0.99995,0.0,0.00594]
[1777671485871,63.24,78114.46,0.0,-0.99995,0.0,0.00594]
[1777671486077,63.24,78114.46,0.0,-0.99995,0.0,0.00594]
[1777671486587,63.24,78113.81,0.0,-0.99995,0.0,0.00594]
[1777671490424,63.24,78113.88,0.0,-0.99995,0.0,0.00594]
[1777671490818,63.24,78115.02,0.0,-0.99995,0.0,0.00595]
[1777671491773,63.24,78115.02,0.0,-0.99995,0.0,0.00595]
[1777671491826,63.24,78115.02,0.0,-0.99995,0.0,0.00595]
[1777671497664,63.24,78113.42,0.0,-0.99995,0.0,0.00593]
[1777671498533,63.24,78113.42,0.0,-0.99995,0.0,0.00593]
[1777671498577,63.24,78113.42,0.0,-0.99995,0.0,0.00593]
[1777671503706,63.24,78113.1,0.0,-0.99995,0.0,0.00593]
[1777671507734,63.24,78112.31,0.0,-0.99995,0.0,0.00591]
[1777671508803,63.24,78112.31,0.0,-0.99995,0.0,0.00591]
[1777671508825,63.24,78112.31,0.0,-0.99995,0.0,0.00591]
[1777671510754,63.24,78109.07,0.0,-0.99995,0.0,0.00587]
[1777671512769,63.24,78109.1,0.0,-0.99995,0.0,0.0058]
[1777671515790,63.24,78107.59,0.0,-0.99995,0.0,0.00578]
[1777671517804,63.24,78101.14,0.0,-0.99995,0.0,0.00569]
[1777671518810,63.24,78097.96,0.0,-0.99995,0.0,0.00565]
[1777671518896,63.24,78097.96,0.0,-0.99995,0.0,0.00565]
[1777671519076,63.24,78097.96,0.0,-0.99995,0.0,0.00565]
[1777671524853,63.24,78097.26,0.0,-0.99995,0.0,0.00564]
[1777671525860,63.24,78099.33,0.0,-0.99995,0.0,0.00567]
[1777671526635,63.24,78099.33,0.0,-0.99995,0.0,0.00567]
[1777671526827,63.24,78099.33,0.0,-0.99995,0.0,0.00567]
[1777671531920,63.24,78098.15,0.0,-0.99995,0.0,0.00565]
[1777671532927,63.24,78097.35,0.0,-0.99995,0.0,0.00564]
[1777671534243,63.24,78097.35,0.0,-0.99995,0.0,0.00564]
[1777671534327,63.24,78097.35,0.0,-0.99995,0.0,0.00564]
[1777671534941,63.24,78095.08,0.0,-0.99995,0.0,0.00561]
[1777671540982,63.24,78094.97,0.0,-0.99995,0.0,0.00561]
[1777671541990,63.24,78095.67,0.0,-0.99995,0.0,0.00562]
[1777671543261,63.24,78095.67,0.0,-0.99995,0.0,0.00562]
[1777671543325,63.24,78095.67,0.0,-0.99995,0.0,0.00562]
[1777671551053,63.24,78094.65,0.0,-0.99995,0.0,0.00561]
[1777671552750,63.24,78094.65,0.0,-0.99995,0.0,0.00561]
[1777671554058,63.24,78094.65,0.0,-0.99995,0.0,0.00561]
[1777671557095,63.24,78096.86,0.0,-0.99995,0.0,0.00563]
[1777671559079,63.24,78096.93,0.0,-0.99995,0.0,0.00564]
[1777671559328,63.24,78096.93,0.0,-0.99995,0.0,0.00564]
[1777671561122,63.24,78095.17,0.0,-0.99995,0.0,0.00561]
[1777671566158,63.24,78095.41,0.0,-0.99995,0.0,0.00562]
[1777671575033,63.24,78095.4,0.0,-0.99995,0.0,0.00562]
[1777671575078,63.24,78095.4,0.0,-0.99995,0.0,0.00562]
[1777671575113,63.24,78095.4,0.0,-0.99995,0.0,0.00554]
[1777671580257,63.24,78110.94,0.0,-0.99995,0.0,0.00575]
[1777671581263,63.24,78113.91,0.0,-0.99995,0.0,0.00578]
[1777671582242,63.24,78113.91,0.0,-0.99995,0.0,0.00578]
[1777671582432,63.24,78113.91,0.0,-0.99995,0.0,0.00578]
[1777671582476,63.24,78114.07,0.0,-0.99995,0.0,0.00579]
[1777671584463,63.24,78114.1,0.0,-0.99995,0.0,0.00579]
[1777671584557,63.24,78116.93,0.0,-0.99995,0.0,0.00582]
[1777671585292,63.24,78118.5,0.0,-0.99995,0.0,0.00585]
[1777671587589,63.24,78118.45,0.0,-0.99995,0.0,0.00585]
[1777671587688,63.24,78117.46,0.0,-0.99995,0.0,0.00583]
[1777671589320,63.24,78129.37,0.0,-0.99995,0.0,0.00599]
[1777671590327,63.24,78131.71,0.0,-0.99995,0.0,0.00603]
[1777671591333,63.24,78130.73,0.0,-0.99995,0.0,0.00601]
[1777671598383,63.24,78130.95,0.0,-0.99995,0.0,0.00602]
[1777671599934,63.24,78130.95,0.0,-0.99995,0.0,0.00602]
[1777671599390,63.24,78128.72,0.0,-0.99995,0.0,0.00598]
[1777671600651,63.24,78124.67,0.0,-0.99995,0.0,0.00593]
[1777671601403,63.24,78120.96,0.0,-0.99995,0.0,0.00588]
[1777671602216,63.24,78120.96,0.0,-0.99995,0.0,0.00588]
[1777671602325,63.24,78120.96,0.0,-0.99995,0.0,0.00588]
[1777671602411,63.24,78120.29,0.0,-0.99995,0.0,0.00587]
[1777671603418,63.24,78121.84,0.0,-0.99995,0.0,0.00589]
[1777671607446,63.24,78125.78,0.0,-0.99995,0.0,0.00594]
[1777671608154,63.24,78125.78,0.0,-0.99995,0.0,0.00594]
[1777671608325,63.24,78125.78,0.0,-0.99995,0.0,0.00594]
[1777671609460,63.24,78127.99,0.0,-0.99995,0.0,0.00597]
[1777671612481,63.24,78130.2,0.0,-0.99995,0.0,0.00601]
[1777671613488,63.24,78134.86,0.0,-0.99994,0.0,0.00607]
[1777671614260,63.24,78134.86,0.0,-0.99994,0.0,0.00607]
[1777671614327,63.24,78134.86,0.0,-0.99994,0.0,0.00607]
[1777671615501,63.24,78138.58,0.0,-0.99994,0.0,0.00612]
[1777671620537,63.24,78141.4,0.0,-0.99994,0.0,0.00616]
[1777671623558,63.24,78157.56,0.0,-0.99994,0.0,0.00639]
[1777671624564,63.24,78158.65,0.0,-0.99994,0.0,0.00641]
[1777671625829,63.24,78158.65,0.0,-0.99994,0.0,0.00641]
[1777671625875,63.24,78158.65,0.0,-0.99994,0.0,0.00641]
[1777671625879,63.24,78163.15,0.0,-0.99994,0.0,0.00648]
[1777671626368,63.24,78163.15,0.0,-0.99994,0.0,0.00648]
[1777671626577,63.24,78163.15,0.0,-0.99994,0.0,0.00648]
[1777671629604,63.24,78156.98,0.0,-0.99994,0.0,0.00638]
[1777671630609,63.24,78155.4,0.0,-0.99994,0.0,0.00636]
[1777671631396,63.24,78155.4,0.0,-0.99994,0.0,0.00636]
[1777671631581,63.24,78155.4,0.0,-0.99994,0.0,0.00636]
[1777671631615,63.24,78155.32,0.0,-0.99994,0.0,0.00628]
[1777671632623,63.24,78156.85,0.0,-0.99994,0.0,0.0063]
[1777671633630,63.24,78154.8,0.0,-0.99994,0.0,0.00627]
[1777671634637,63.24,78154.05,0.0,-0.99994,0.0,0.00626]
[1777671635253,63.24,78154.05,0.0,-0.99994,0.0,0.00626]
[1777671635325,63.24,78154.05,0.0,-0.99994,0.0,0.00626]
[1777671635643,63.24,78151.37,0.0,-0.99994,0.0,0.00622]
[1777671636651,63.24,78150.03,0.0,-0.99994,0.0,0.0062]
[1777671638445,63.24,78150.09,0.0,-0.99994,0.0,0.0062]
[1777671638574,63.24,78150.09,0.0,-0.99994,0.0,0.0062]
[1777671638665,63.24,78150.71,0.0,-0.99994,0.0,0.00621]
[1777671639835,63.24,78150.71,0.0,-0.99994,0.0,0.00621]
[1777671640679,63.24,78145.48,0.0,-0.99994,0.0,0.00614]
[1777671641834,63.24,78145.48,0.0,-0.99994,0.0,0.00614]
[1777671646411,63.24,78144.43,0.0,-0.99994,0.0,0.00612]
[1777671646575,63.24,78144.43,0.0,-0.99994,0.0,0.00612]
[1777671647714,63.24,78144.43,0.0,-0.99994,0.0,0.00612]
[1777671649015,63.24,78144.47,0.0,-0.99994,0.0,0.00612]
[1777671654779,63.24,78143.98,0.0,-0.99994,0.0,0.00612]
[1777671655887,63.24,78143.98,0.0,-0.99994,0.0,0.00612]
[1777671656083,63.24,78144.16,0.0,-0.99994,0.0,0.00612]
[1777671656793,63.24,78137.39,0.0,-0.99995,0.0,0.00603]
[1777671657799,63.24,78134.26,0.0,-0.99995,0.0,0.00598]
[1777671658807,63.24,78133.54,0.0,-0.99995,0.0,0.00597]
[1777671662835,63.24,78129.67,0.0,-0.99995,0.0,0.00592]
[1777671663842,63.24,78128.17,0.0,-0.99995,0.0,0.0059]
[1777671664465,63.24,78128.17,0.0,-0.99995,0.0,0.0059]
[1777671664576,63.24,78128.17,0.0,-0.99995,0.0,0.0059]
[1777671665856,63.24,78126.92,0.0,-0.99995,0.0,0.00588]
[1777671666862,63.24,78125.76,0.0,-0.99995,0.0,0.00587]
[1777671669884,63.24,78127.45,0.0,-0.99995,0.0,0.00589]
[1777671670622,63.24,78127.45,0.0,-0.99995,0.0,0.00589]
[1777671670825,63.24,78127.45,0.0,-0.99995,0.0,0.00589]
[1777671676933,63.24,78125.65,0.0,-0.99995,0.0,0.00587]
[1777671677633,63.24,78125.65,0.0,-0.99995,0.0,0.00587]
[1777671677830,63.24,78125.65,0.0,-0.99995,0.0,0.00587]
[1777671677939,63.24,78126.52,0.0,-0.99995,0.0,0.00588]
[1777671678947,63.24,78125.34,0.0,-0.99995,0.0,0.00586]
[1777671683982,63.24,78125.34,0.0,-0.99995,0.0,0.00586]
[1777671688014,63.24,78131.21,0.0,-0.99995,0.0,0.00594]
[1777671689021,63.24,78138.53,0.0,-0.99995,0.0,0.00604]
[1777671689050,63.24,78138.53,0.0,-0.99995,0.0,0.00604]
[1777671689075,63.24,78138.53,0.0,-0.99995,0.0,0.00604]
[1777671690028,63.24,78139.12,0.0,-0.99994,0.0,0.00605]
[1777671691035,63.24,78140.53,0.0,-0.99995,0.0,0.00599]
[1777671694807,63.24,78140.49,0.0,-0.99995,0.0,0.00599]
[1777671694830,63.24,78140.49,0.0,-0.99995,0.0,0.00599]
[1777671695064,63.24,78141.92,0.0,-0.99995,0.0,0.00601]
[1777671697921,63.24,78141.35,0.0,-0.99995,0.0,0.006]
[1777671698075,63.24,78141.69,0.0,-0.99995,0.0,0.00601]
[1777671698084,63.24,78147.64,0.0,-0.99994,0.0,0.00609]
[1777671699090,63.24,78150.03,0.0,-0.99994,0.0,0.00612]
[1777671701652,63.24,78150.35,0.0,-0.99994,0.0,0.00613]
[1777671703119,63.24,78167.55,0.0,-0.99994,0.0,0.00637]
[1777671704885,63.24,78167.55,0.0,-0.99994,0.0,0.00637]
[1777671704984,63.24,78170.96,0.0,-0.99994,0.0,0.00642]
[1777671705133,63.24,78171.93,0.0,-0.99994,0.0,0.00644]
[1777671706223,63.24,78171.93,0.0,-0.99994,0.0,0.00644]
[1777671706312,63.24,78179.03,0.0,-0.99994,0.0,0.00654]
[1777671707147,63.24,78181.44,0.0,-0.99994,0.0,0.00658]
[1777671710168,63.24,78179.15,0.0,-0.99994,0.0,0.00655]
[1777671711303,63.24,78179.15,0.0,-0.99994,0.0,0.00655]
[1777671711764,63.24,78174.24,0.0,-0.99994,0.0,0.00647]
[1777671712183,63.24,78172.85,0.0,-0.99994,0.0,0.00645]
[1777671714197,63.24,78174.06,0.0,-0.99994,0.0,0.00647]
[1777671715632,63.24,78169.61,0.0,-0.99994,0.0,0.0064]
[1777671716640,63.24,78169.61,0.0,-0.99994,0.0,0.0064]
[1777671716679,63.24,78167.46,0.0,-0.99994,0.0,0.00637]
[1777671717219,63.24,78156.96,0.0,-0.99994,0.0,0.00622]
[1777671718226,63.24,78154.82,0.0,-0.99994,0.0,0.00619]
[1777671719232,63.24,78152.97,0.0,-0.99994,0.0,0.00617]
[1777671722000,63.24,78153.15,0.0,-0.99994,0.0,0.00617]
[1777671722077,63.24,78153.02,0.0,-0.99994,0.0,0.00617]
[1777671727648,63.24,78152.82,0.0,-0.99994,0.0,0.00616]
[1777671729905,63.24,78152.82,0.0,-0.99994,0.0,0.00616]
[1777671729954,63.24,78150.73,0.0,-0.99994,0.0,0.00613]
[1777671730102,63.24,78150.73,0.0,-0.99994,0.0,0.00613]
[1777671730784,63.24,78151.6,0.0,-0.99994,0.0,0.00615]
[1777671731422,63.24,78157.8,0.0,-0.99994,0.0,0.00623]
[1777671732325,63.24,78161.27,0.0,-0.99994,0.0,0.00628]
[1777671733332,63.24,78162.16,0.0,-0.99994,0.0,0.0063]
[1777671735971,63.24,78162.03,0.0,-0.99994,0.0,0.00629]
[1777671736078,63.24,78162.03,0.0,-0.99994,0.0,0.00629]
[1777671738367,63.24,78162.99,0.0,-0.99994,0.0,0.00631]
[1777671741388,63.24,78161.69,0.0,-0.99994,0.0,0.00629]
[1777671745416,63.24,78159.32,0.0,-0.99994,0.0,0.00626]
[1777671747430,63.24,78158.24,0.0,-0.99994,0.0,0.00624]
[1777671748437,63.24,78155.53,0.0,-0.99994,0.0,0.0062]
[1777671749443,63.24,78152.0,0.0,-0.99994,0.0,0.00615]
[1777671750451,63.24,78151.02,0.0,-0.99994,0.0,0.00614]
[1777671751458,63.24,78150.64,0.0,-0.99994,0.0,0.00605]
[1777671752936,63.24,78150.64,0.0,-0.99994,0.0,0.00605]
[1777671753077,63.24,78150.64,0.0,-0.99994,0.0,0.00605]
[1777671753037,63.24,78148.73,0.0,-0.99995,0.0,0.00603]
[1777671754479,63.24,78147.11,0.0,-0.99995,0.0,0.006]
[1777671758303,63.24,78147.46,0.0,-0.99995,0.0,0.00601]
[1777671758507,63.24,78148.39,0.0,-0.99995,0.0,0.00602]
[1777671759514,63.24,78146.63,0.0,-0.99995,0.0,0.006]
[1777671761464,63.24,78146.06,0.0,-0.99995,0.0,0.00599]
[1777671761575,63.24,78146.06,0.0,-0.99995,0.0,0.00599]
[1777671768576,63.24,78146.93,0.0,-0.99995,0.0,0.006]
[1777671771531,63.24,78147.11,0.0,-0.99995,0.0,0.006]
[1777671771575,63.24,78147.11,0.0,-0.99995,0.0,0.006]
[1777671776633,63.24,78144.08,0.0,-0.99995,0.0,0.00596]
[1777671778646,63.24,78143.17,0.0,-0.99995,0.0,0.00595]
[1777671780665,63.24,78122.15,0.0,-0.99995,0.0,0.00567]
[1777671781821,63.24,78122.15,0.0,-0.99995,0.0,0.00567]
[1777671781877,63.24,78098.95,0.0,-0.99995,0.0,0.00537]
[1777671782918,63.24,78098.95,0.0,-0.99995,0.0,0.00537]
[1777671782997,63.24,78091.91,0.0,-0.99995,0.0,0.00529]
[1777671784347,63.24,78091.76,0.0,-0.99995,0.0,0.00528]
[1777671789725,63.24,78091.53,0.0,-0.99995,0.0,0.00528]
[1777671794759,63.24,78091.79,0.0,-0.99995,0.0,0.00528]
[1777671795767,63.24,78091.18,0.0,-0.99995,0.0,0.00528]
[1777671796774,63.24,78091.88,0.0,-0.99995,0.0,0.00529]
[1777671799624,63.24,78091.58,0.0,-0.99995,0.0,0.00528]
[1777671799826,63.24,78091.58,0.0,-0.99995,0.0,0.00528]
[1777671804829,63.24,78093.93,0.0,-0.99995,0.0,0.00531]
[1777671808011,63.24,78093.63,0.0,-0.99995,0.0,0.00531]
[1777671808075,63.24,78093.63,0.0,-0.99995,0.0,0.00531]
[1777671810872,63.24,78092.45,0.0,-0.99995,0.0,0.00529]
[1777671811879,63.24,78092.41,0.0,-0.99995,0.0,0.00522]
[1777671813894,63.24,78093.34,0.0,-0.99995,0.0,0.00523]
[1777671814899,63.24,78089.48,0.0,-0.99995,0.0,0.00519]
[1777671817778,63.24,78089.88,0.0,-0.99995,0.0,0.00519]
[1777671817827,63.24,78089.88,0.0,-0.99995,0.0,0.00519]
[1777671822956,63.24,78087.93,0.0,-0.99995,0.0,0.00517]
[1777671826184,63.24,78087.48,0.0,-0.99995,0.0,0.00516]
[1777671828998,63.24,78090.96,0.0,-0.99995,0.0,0.00521]
[1777671830949,63.24,78090.82,0.0,-0.99995,0.0,0.0052]
[1777671831090,63.24,78090.82,0.0,-0.99995,0.0,0.0052]
[1777671831173,63.24,78095.66,0.0,-0.99995,0.0,0.00526]
[1777671832026,63.24,78098.85,0.0,-0.99995,0.0,0.0053]
[1777671833033,63.24,78103.72,0.0,-0.99995,0.0,0.00536]
[1777671834040,63.24,78110.44,0.0,-0.99995,0.0,0.00545]
[1777671835050,63.24,78114.02,0.0,-0.99995,0.0,0.00549]
[1777671837064,63.24,78114.91,0.0,-0.99995,0.0,0.0055]
[1777671838071,63.24,78111.39,0.0,-0.99995,0.0,0.00546]
[1777671839078,63.24,78107.41,0.0,-0.99995,0.0,0.00541]
[1777671839794,63.24,78107.41,0.0,-0.99995,0.0,0.00541]
[1777671840085,63.24,78103.28,0.0,-0.99995,0.0,0.00536]
[1777671841092,63.24,78101.09,0.0,-0.99995,0.0,0.00533]
[1777671842099,63.24,78098.71,0.0,-0.99995,0.0,0.0053]
[1777671844113,63.24,78097.26,0.0,-0.99995,0.0,0.00528]
[1777671844700,63.24,78097.26,0.0,-0.99995,0.0,0.00528]
[1777671844826,63.24,78097.26,0.0,-0.99995,0.0,0.00528]
[1777671845120,63.24,78095.92,0.0,-0.99995,0.0,0.00527]
[1777671846127,63.24,78093.89,0.0,-0.99995,0.0,0.00524]
[1777671848141,63.24,78094.53,0.0,-0.99995,0.0,0.00525]
[1777671852168,63.24,78093.64,0.0,-0.99995,0.0,0.00524]
[1777671853176,63.24,78092.65,0.0,-0.99995,0.0,0.00523]
[1777671854183,63.24,78091.39,0.0,-0.99995,0.0,0.00521]
[1777671855189,63.24,78092.29,0.0,-0.99995,0.0,0.00522]
[1777671857204,63.24,78091.09,0.0,-0.99995,0.0,0.00521]
[1777671858463,63.24,78091.09,0.0,-0.99995,0.0,0.00521]
[1777671858576,63.24,78091.09,0.0,-0.99995,0.0,0.00521]
[1777671858608,63.24,78092.33,0.0,-0.99995,0.0,0.00522]
[1777671859217,63.24,78094.6,0.0,-0.99995,0.0,0.00525]
[1777671860224,63.24,78093.41,0.0,-0.99995,0.0,0.00523]
[1777671864252,63.24,78096.27,0.0,-0.99995,0.0,0.00527]
[1777671865260,63.24,78097.47,0.0,-0.99995,0.0,0.00528]
[1777671867006,63.24,78097.47,0.0,-0.99995,0.0,0.00528]
[1777671867076,63.24,78097.47,0.0,-0.99995,0.0,0.00528]
[1777671867107,63.24,78098.12,0.0,-0.99995,0.0,0.00529]
[1777671868281,63.24,78096.92,0.0,-0.99995,0.0,0.00528]
[1777671869288,63.24,78097.96,0.0,-0.99995,0.0,0.00529]
[1777671871302,63.24,78098.03,0.0,-0.99995,0.0,0.00522]
[1777671873316,63.24,78098.78,0.0,-0.99995,0.0,0.00523]
[1777671875329,63.24,78096.37,0.0,-0.99995,0.0,0.0052]
[1777671878351,63.24,78096.97,0.0,-0.99995,0.0,0.00521]
[1777671879385,63.24,78096.97,0.0,-0.99995,0.0,0.00521]
[1777671879575,63.24,78096.97,0.0,-0.99995,0.0,0.00521]
[1777671879623,63.24,78097.94,0.0,-0.99995,0.0,0.00522]
[1777671880568,63.24,78097.94,0.0,-0.99995,0.0,0.00522]
[1777671881025,63.24,78097.94,0.0,-0.99995,0.0,0.00522]
[1777671883945,63.24,78098.05,0.0,-0.99995,0.0,0.00522]
[1777671888422,63.24,78096.95,0.0,-0.99995,0.0,0.00521]
[1777671889977,63.24,78096.95,0.0,-0.99995,0.0,0.00521]
[1777671890077,63.24,78096.95,0.0,-0.99995,0.0,0.00521]
[1777671891443,63.24,78098.68,0.0,-0.99995,0.0,0.00523]
[1777671892450,63.24,78099.54,0.0,-0.99995,0.0,0.00524]
[1777671893457,63.24,78103.23,0.0,-0.99995,0.0,0.00528]
[1777671896142,63.24,78106.12,0.0,-0.99995,0.0,0.00532]
[1777671897577,63.24,78106.12,0.0,-0.99995,0.0,0.00532]
[1777671897826,63.24,78106.12,0.0,-0.99995,0.0,0.00532]
[1777671897877,63.24,78108.05,0.0,-0.99995,0.0,0.00534]
[1777671899499,63.24,78111.83,0.0,-0.99995,0.0,0.00539]
[1777671900506,63.24,78117.77,0.0,-0.99995,0.0,0.00547]
[1777671901513,63.24,78116.94,0.0,-0.99995,0.0,0.00546]
[1777671902520,63.24,78118.78,0.0,-0.99995,0.0,0.00548]
[1777671903528,63.24,78119.87,0.0,-0.99995,0.0,0.00549]
[1777671905199,63.24,78119.87,0.0,-0.99995,0.0,0.00549]
[1777671905325,63.24,78120.24,0.0,-0.99995,0.0,0.0055]
[1777671905898,63.24,78120.24,0.0,-0.99995,0.0,0.0055]
[1777671907835,63.24,78120.34,0.0,-0.99995,0.0,0.0055]
[1777671910575,63.24,78121.23,0.0,-0.99995,0.0,0.00551]
[1777671911997,63.24,78121.23,0.0,-0.99995,0.0,0.00551]
[1777671913615,63.24,78121.64,0.0,-0.99995,0.0,0.00552]
[1777671913826,63.24,78121.64,0.0,-0.99995,0.0,0.00552]
[1777671914604,63.24,78122.98,0.0,-0.99995,0.0,0.00553]
[1777671915611,63.24,78128.57,0.0,-0.99995,0.0,0.0056]
[1777671916618,63.24,78125.74,0.0,-0.99995,0.0,0.00557]
[1777671917624,63.24,78130.57,0.0,-0.99995,0.0,0.00563]
[1777671918632,63.24,78132.21,0.0,-0.99995,0.0,0.00565]
[1777671919639,63.24,78133.52,0.0,-0.99995,0.0,0.00567]
[1777671920646,63.24,78135.19,0.0,-0.99995,0.0,0.00569]
[1777671921584,63.24,78135.19,0.0,-0.99995,0.0,0.00569]
[1777671921827,63.24,78135.19,0.0,-0.99995,0.0,0.00569]
[1777671923666,63.24,78137.78,0.0,-0.99995,0.0,0.00573]
[1777671924673,63.24,78146.17,0.0,-0.99995,0.0,0.00584]
[1777671925681,63.24,78149.0,0.0,-0.99995,0.0,0.00588]
[1777671926687,63.24,78149.69,0.0,-0.99995,0.0,0.00588]
[1777671928575,63.24,78150.05,0.0,-0.99995,0.0,0.00589]
[1777671928827,63.24,78150.05,0.0,-0.99995,0.0,0.00589]
[1777671928875,63.24,78151.61,0.0,-0.99995,0.0,0.00591]
[1777671929709,63.24,78152.88,0.0,-0.99995,0.0,0.00593]
[1777671931723,63.24,78153.55,0.0,-0.99995,0.0,0.00586]
[1777671932731,63.24,78148.47,0.0,-0.99995,0.0,0.00579]
[1777671933738,63.24,78145.65,0.0,-0.99995,0.0,0.00575]
[1777671935754,63.24,78145.59,0.0,-0.99995,0.0,0.00575]
[1777671936759,63.24,78137.48,0.0,-0.99995,0.0,0.00565]
[1777671937766,63.24,78138.73,0.0,-0.99995,0.0,0.00566]
[1777671938577,63.24,78138.73,0.0,-0.99995,0.0,0.00566]
[1777671938826,63.24,78138.73,0.0,-0.99995,0.0,0.00566]
[1777671938927,63.24,78137.5,0.0,-0.99995,0.0,0.00565]
[1777671939786,63.24,78138.95,0.0,-0.99995,0.0,0.00567]
[1777671940583,63.24,78138.95,0.0,-0.99995,0.0,0.00567]
[1777671940973,63.24,78138.95,0.0,-0.99995,0.0,0.00567]
[1777671945827,63.24,78138.06,0.0,-0.99995,0.0,0.00565]
[1777671948024,63.24,78138.11,0.0,-0.99995,0.0,0.00565]
[1777671948075,63.24,78138.11,0.0,-0.99995,0.0,0.00565]
[1777671949856,63.24,78136.5,0.0,-0.99995,0.0,0.00563]
[1777671951870,63.24,78133.94,0.0,-0.99995,0.0,0.0056]
[1777671954530,63.24,78133.85,0.0,-0.99995,0.0,0.0056]
[1777671954580,63.24,78133.85,0.0,-0.99995,0.0,0.0056]
[1777671955898,63.24,78129.86,0.0,-0.99995,0.0,0.00555]
[1777671956905,63.24,78129.14,0.0,-0.99995,0.0,0.00554]
[1777671957820,63.24,78129.14,0.0,-0.99995,0.0,0.00554]
[1777671958229,63.24,78129.14,0.0,-0.99995,0.0,0.00554]
[1777671958299,63.24,78127.48,0.0,-0.99995,0.0,0.00552]
[1777671960933,63.24,78125.8,0.0,-0.99995,0.0,0.0055]
[1777671961427,63.24,78125.8,0.0,-0.99995,0.0,0.0055]
[1777671961578,63.24,78125.8,0.0,-0.99995,0.0,0.0055]
[1777671962947,63.24,78123.17,0.0,-0.99995,0.0,0.00546]
[1777671965968,63.24,78120.88,0.0,-0.99995,0.0,0.00543]
[1777671967982,63.24,78118.82,0.0,-0.99995,0.0,0.00541]
[1777671968989,63.24,78120.21,0.0,-0.99995,0.0,0.00543]
[1777671969996,63.24,78121.5,0.0,-0.99995,0.0,0.00544]
[1777671971003,63.24,78122.99,0.0,-0.99995,0.0,0.00546]
[1777671971651,63.24,78122.99,0.0,-0.99995,0.0,0.00546]
[1777671971826,63.24,78122.99,0.0,-0.99995,0.0,0.00546]
[1777671974027,63.24,78125.88,0.0,-0.99995,0.0,0.0055]
[1777671975034,63.24,78132.32,0.0,-0.99995,0.0,0.00558]
[1777671976041,63.24,78136.22,0.0,-0.99995,0.0,0.00563]
[1777671977172,63.24,78136.22,0.0,-0.99995,0.0,0.00563]
[1777671977325,63.24,78136.22,0.0,-0.99995,0.0,0.00563]
[1777671978055,63.24,78137.33,0.0,-0.99995,0.0,0.00564]
[1777671979062,63.24,78135.42,0.0,-0.99995,0.0,0.00562]
[1777671981076,63.24,78137.9,0.0,-0.99995,0.0,0.00565]
[1777671982084,63.24,78138.6,0.0,-0.99995,0.0,0.00566]
[1777671983927,63.24,78138.89,0.0,-0.99995,0.0,0.00566]
[1777671984076,63.24,78138.89,0.0,-0.99995,0.0,0.00566]
[1777671984096,63.24,78140.35,0.0,-0.99995,0.0,0.00568]
[1777671985104,63.24,78136.44,0.0,-0.99995,0.0,0.00563]
[1777671986111,63.24,78135.14,0.0,-0.99995,0.0,0.00562]
[1777671987118,63.24,78134.45,0.0,-0.99995,0.0,0.00561]
[1777671989132,63.24,78132.77,0.0,-0.99995,0.0,0.00559]
[1777671989805,63.24,78132.77,0.0,-0.99995,0.0,0.00559]
[1777671989826,63.24,78132.77,0.0,-0.99995,0.0,0.00559]
[1777671990139,63.24,78131.83,0.0,-0.99995,0.0,0.00557]
[1777671991146,63.24,78131.86,0.0,-0.99995,0.0,0.0055]
[1777671996181,63.24,78131.37,0.0,-0.99995,0.0,0.00549]
[1777672001216,63.24,78131.09,0.0,-0.99995,0.0,0.00549]
[1777672002381,63.24,78131.09,0.0,-0.99995,0.0,0.00549]
[1777672002583,63.24,78131.09,0.0,-0.99995,0.0,0.00549]
[1777672003230,63.24,78133.25,0.0,-0.99995,0.0,0.00552]
[1777672007258,63.24,78129.7,0.0,-0.99995,0.0,0.00547]
[1777672008265,63.24,78127.48,0.0,-0.99995,0.0,0.00544]
[1777672009272,63.24,78124.9,0.0,-0.99995,0.0,0.00541]
[1777672010168,63.24,78124.9,0.0,-0.99995,0.0,0.00541]
[1777672010326,63.24,78124.9,0.0,-0.99995,0.0,0.00541]
[1777672012293,63.24,78123.9,0.0,-0.99995,0.0,0.0054]
[1777672016088,63.24,78123.33,0.0,-0.99995,0.0,0.00539]
[1777672016331,63.24,78123.33,0.0,-0.99995,0.0,0.00539]
[1777672016320,63.24,78121.19,0.0,-0.99995,0.0,0.00537]
[1777672018334,63.24,78118.56,0.0,-0.99995,0.0,0.00533]
[1777672019342,63.24,78119.27,0.0,-0.99995,0.0,0.00534]
[1777672020349,63.24,78119.94,0.0,-0.99995,0.0,0.00535]
[1777672021356,63.24,78126.46,0.0,-0.99995,0.0,0.00543]
[1777672022173,63.24,78126.46,0.0,-0.99995,0.0,0.00543]
[1777672022326,63.24,78126.46,0.0,-0.99995,0.0,0.00543]
[1777672022363,63.24,78128.61,0.0,-0.99995,0.0,0.00546]
[1777672023370,63.24,78133.18,0.0,-0.99995,0.0,0.00552]
[1777672024974,63.24,78133.18,0.0,-0.99995,0.0,0.00552]
[1777672025078,63.24,78133.18,0.0,-0.99995,0.0,0.00552]
[1777672026391,63.24,78136.1,0.0,-0.99995,0.0,0.00555]
[1777672027814,63.24,78136.1,0.0,-0.99995,0.0,0.00555]
[1777672028405,63.24,78136.78,0.0,-0.99995,0.0,0.00556]
[1777672030215,63.24,78136.78,0.0,-0.99995,0.0,0.00556]
[1777672030327,63.24,78136.78,0.0,-0.99995,0.0,0.00556]
[1777672030419,63.24,78137.78,0.0,-0.99995,0.0,0.00558]
[1777672031722,63.24,78137.78,0.0,-0.99995,0.0,0.00558]
[1777672031786,63.24,78138.69,0.0,-0.99995,0.0,0.00559]
[1777672033439,63.24,78139.38,0.0,-0.99995,0.0,0.0056]
[1777672034447,63.24,78137.15,0.0,-0.99995,0.0,0.00557]
[1777672038799,63.24,78137.44,0.0,-0.99995,0.0,0.00557]
[1777672038832,63.24,78137.44,0.0,-0.99995,0.0,0.00557]
[1777672046531,63.24,78137.41,0.0,-0.99995,0.0,0.00557]
[1777672050080,63.24,78136.91,0.0,-0.99995,0.0,0.00557]
[1777672050325,63.24,78136.91,0.0,-0.99995,0.0,0.00557]
[1777672050118,63.24,78134.85,0.0,-0.99995,0.0,0.00554]
[1777672051565,63.24,78134.91,0.0,-0.99995,0.0,0.00547]
[1777672054587,63.24,78133.63,0.0,-0.99995,0.0,0.00545]
[1777672057607,63.24,78132.74,0.0,-0.99995,0.0,0.00544]
[1777672059297,63.24,78132.74,0.0,-0.99995,0.0,0.00544]
[1777672059325,63.24,78132.74,0.0,-0.99995,0.0,0.00544]
[1777672059398,63.24,78127.81,0.0,-0.99995,0.0,0.00538]
[1777672062643,63.24,78125.86,0.0,-0.99995,0.0,0.00535]
[1777672063720,63.24,78125.86,0.0,-0.99995,0.0,0.00535]
[1777672063826,63.24,78125.86,0.0,-0.99995,0.0,0.00535]
[1777672063880,63.24,78125.23,0.0,-0.99995,0.0,0.00534]
[1777672065664,63.24,78124.34,0.0,-0.99995,0.0,0.00533]
[1777672066671,63.24,78123.09,0.0,-0.99995,0.0,0.00532]
[1777672068078,63.24,78123.09,0.0,-0.99995,0.0,0.00532]
[1777672068328,63.24,78123.09,0.0,-0.99995,0.0,0.00532]
[1777672068685,63.24,78124.05,0.0,-0.99995,0.0,0.00533]
[1777672071705,63.24,78122.73,0.0,-0.99995,0.0,0.00531]
[1777672074727,63.24,78124.92,0.0,-0.99995,0.0,0.00534]
[1777672077748,63.24,78123.56,0.0,-0.99995,0.0,0.00532]
[1777672079175,63.24,78123.56,0.0,-0.99995,0.0,0.00532]
[1777672079325,63.24,78123.56,0.0,-0.99995,0.0,0.00532]
[1777672081776,63.24,78122.91,0.0,-0.99995,0.0,0.00532]
[1777672083594,63.24,78122.46,0.0,-0.99995,0.0,0.00531]
[1777672083826,63.24,78122.46,0.0,-0.99995,0.0,0.00531]
[1777672083834,63.24,78123.79,0.0,-0.99995,0.0,0.00533]
[1777672084797,63.24,78136.42,0.0,-0.99995,0.0,0.00549]
[1777672085804,63.24,78141.2,0.0,-0.99995,0.0,0.00555]
[1777672086591,63.24,78141.2,0.0,-0.99995,0.0,0.00555]
[1777672086828,63.24,78141.2,0.0,-0.99995,0.0,0.00555]
[1777672086858,63.24,78141.9,0.0,-0.99995,0.0,0.00556]
[1777672087818,63.24,78147.12,0.0,-0.99995,0.0,0.00562]
[1777672091846,63.24,78147.74,0.0,-0.99995,0.0,0.00563]
[1777672093860,63.24,78148.38,0.0,-0.99995,0.0,0.00564]
[1777672094867,63.24,78150.45,0.0,-0.99995,0.0,0.00567]
[1777672096367,63.24,78150.45,0.0,-0.99995,0.0,0.00567]
[1777672096576,63.24,78150.59,0.0,-0.99995,0.0,0.00567]
[1777672098895,63.24,78153.05,0.0,-0.99995,0.0,0.0057]
[1777672099902,63.24,78149.15,0.0,-0.99995,0.0,0.00565]
[1777672100881,63.24,78149.15,0.0,-0.99995,0.0,0.00565]
[1777672101076,63.24,78149.15,0.0,-0.99995,0.0,0.00565]
[1777672101177,63.24,78147.96,0.0,-0.99995,0.0,0.00563]
[1777672101916,63.24,78146.33,0.0,-0.99995,0.0,0.00561]
[1777672103930,63.24,78147.44,0.0,-0.99995,0.0,0.00563]
[1777672105401,63.24,78147.44,0.0,-0.99995,0.0,0.00563]
[1777672105576,63.24,78147.19,0.0,-0.99995,0.0,0.00562]
[1777672110596,63.24,78146.96,0.0,-0.99995,0.0,0.00562]
[1777672111157,63.24,78146.96,0.0,-0.99995,0.0,0.00562]
[1777672111177,63.24,78146.92,0.0,-0.99995,0.0,0.00555]
[1777672114000,63.24,78146.27,0.0,-0.99995,0.0,0.00554]
[1777672115008,63.24,78144.2,0.0,-0.99995,0.0,0.00551]
[1777672115949,63.24,78144.2,0.0,-0.99995,0.0,0.00551]
[1777672116076,63.24,78144.2,0.0,-0.99995,0.0,0.00551]
[1777672116157,63.24,78145.31,0.0,-0.99995,0.0,0.00553]
[1777672117873,63.24,78145.31,0.0,-0.99995,0.0,0.00553]
[1777672119384,63.24,78145.24,0.0,-0.99995,0.0,0.00553]
[1777672119577,63.24,78144.67,0.0,-0.99995,0.0,0.00552]
[1777672120053,63.24,78145.49,0.0,-0.99995,0.0,0.00553]
[1777672121068,63.24,78145.49,0.0,-0.99995,0.0,0.00553]
[1777672123065,63.24,78146.52,0.0,-0.99995,0.0,0.00554]
[1777672124071,63.24,78149.3,0.0,-0.99995,0.0,0.00558]
[1777672126533,63.24,78148.99,0.0,-0.99995,0.0,0.00557]
[1777672126576,63.24,78148.99,0.0,-0.99995,0.0,0.00557]
[1777672132128,63.24,78148.44,0.0,-0.99995,0.0,0.00557]
[1777672136157,63.24,78147.09,0.0,-0.99995,0.0,0.00555]
[1777672137165,63.24,78146.37,0.0,-0.99995,0.0,0.00554]
[1777672137886,63.24,78146.37,0.0,-0.99995,0.0,0.00554]
[1777672138075,63.24,78146.37,0.0,-0.99995,0.0,0.00554]
[1777672138172,63.24,78146.98,0.0,-0.99995,0.0,0.00555]
[1777672144214,63.24,78146.43,0.0,-0.99995,0.0,0.00554]
[1777672149249,63.24,78145.36,0.0,-0.99995,0.0,0.00553]
[1777672150322,63.24,78145.36,0.0,-0.99995,0.0,0.00553]
[1777672150423,63.24,78146.36,0.0,-0.99995,0.0,0.00554]
[1777672150576,63.24,78146.36,0.0,-0.99995,0.0,0.00554]
[1777672153276,63.24,78149.22,0.0,-0.99995,0.0,0.00558]
[1777672154284,63.24,78147.35,0.0,-0.99995,0.0,0.00555]
[1777672154788,63.24,78147.35,0.0,-0.99995,0.0,0.00555]
[1777672154827,63.24,78147.35,0.0,-0.99995,0.0,0.00555]
[1777672156297,63.24,78148.05,0.0,-0.99995,0.0,0.00556]
[1777672157305,63.24,78152.02,0.0,-0.99995,0.0,0.00561]
[1777672158153,63.24,78152.02,0.0,-0.99995,0.0,0.00561]
[1777672158325,63.24,78152.02,0.0,-0.99995,0.0,0.00561]
[1777672158352,63.24,78154.94,0.0,-0.99995,0.0,0.00565]
[1777672160326,63.24,78156.29,0.0,-0.99995,0.0,0.00567]
[1777672163347,63.24,78157.41,0.0,-0.99995,0.0,0.00568]
[1777672164707,63.24,78157.47,0.0,-0.99995,0.0,0.00568]
[1777672164826,63.24,78157.47,0.0,-0.99995,0.0,0.00568]
[1777672166368,63.24,78158.76,0.0,-0.99995,0.0,0.0057]
[1777672169389,63.24,78159.53,0.0,-0.99995,0.0,0.00571]
[1777672171838,63.24,78159.61,0.0,-0.99995,0.0,0.00571]
[1777672172075,63.24,78159.61,0.0,-0.99995,0.0,0.00571]
[1777672172409,63.24,78159.69,0.0,-0.99995,0.0,0.00564]
[1777672178452,63.24,78160.31,0.0,-0.99995,0.0,0.00565]
[1777672181519,63.24,78160.28,0.0,-0.99995,0.0,0.00565]
[1777672182480,63.24,78162.34,0.0,-0.99995,0.0,0.00567]
[1777672183408,63.24,78162.34,0.0,-0.99995,0.0,0.00567]
[1777672183578,63.24,78162.56,0.0,-0.99995,0.0,0.00568]
[1777672185501,63.24,78163.77,0.0,-0.99995,0.0,0.00569]
[1777672190389,63.24,78163.87,0.0,-0.99995,0.0,0.00569]
[1777672190577,63.24,78163.91,0.0,-0.99995,0.0,0.00569]
[1777672200606,63.24,78163.89,0.0,-0.99995,0.0,0.00569]
[1777672203239,63.24,78164.36,0.0,-0.99995,0.0,0.0057]
[1777672203325,63.24,78164.36,0.0,-0.99995,0.0,0.0057]
[1777672205642,63.24,78165.68,0.0,-0.99995,0.0,0.00572]
[1777672209022,63.24,78165.51,0.0,-0.99995,0.0,0.00572]
[1777672209075,63.24,78165.51,0.0,-0.99995,0.0,0.00572]
[1777672209176,63.24,78166.29,0.0,-0.99995,0.0,0.00573]
[1777672211684,63.24,78167.23,0.0,-0.99995,0.0,0.00574]
[1777672216719,63.24,78167.19,0.0,-0.99995,0.0,0.00574]
[1777672217717,63.24,78167.19,0.0,-0.99995,0.0,0.00574]
[1777672217827,63.24,78167.19,0.0,-0.99995,0.0,0.00574]
[1777672220747,63.24,78167.92,0.0,-0.99995,0.0,0.00575]
[1777672221754,63.24,78168.75,0.0,-0.99995,0.0,0.00576]
[1777672223789,63.24,78168.86,0.0,-0.99995,0.0,0.00576]
[1777672223808,63.24,78185.52,0.0,-0.99995,0.0,0.00599]
[1777672224774,63.24,78184.99,0.0,-0.99995,0.0,0.00598]
[1777672225781,63.24,78183.81,0.0,-0.99995,0.0,0.00596]
[1777672227180,63.24,78183.81,0.0,-0.99995,0.0,0.00596]
[1777672227325,63.24,78183.81,0.0,-0.99995,0.0,0.00596]
[1777672228803,63.24,78181.77,0.0,-0.99995,0.0,0.00593]
[1777672230067,63.24,78181.77,0.0,-0.99995,0.0,0.00593]
[1777672230078,63.24,78181.77,0.0,-0.99995,0.0,0.00593]
[1777672230100,63.24,78180.52,0.0,-0.99995,0.0,0.00592]
[1777672231824,63.24,78180.31,0.0,-0.99995,0.0,0.00584]
[1777672234844,63.24,78182.18,0.0,-0.99995,0.0,0.00586]
[1777672235994,63.24,78182.18,0.0,-0.99995,0.0,0.00586]
[1777672236078,63.24,78182.18,0.0,-0.99995,0.0,0.00586]
[1777672241896,63.24,78182.5,0.0,-0.99995,0.0,0.00587]
[1777672246941,63.24,78182.77,0.0,-0.99995,0.0,0.00587]
[1777672247078,63.24,78182.77,0.0,-0.99995,0.0,0.00587]
[1777672254987,63.24,78182.46,0.0,-0.99995,0.0,0.00587]
[1777672258008,63.24,78174.28,0.0,-0.99995,0.0,0.00576]
[1777672259015,63.24,78167.1,0.0,-0.99995,0.0,0.00566]
[1777672260022,63.24,78163.03,0.0,-0.99995,0.0,0.00561]
[1777672260961,63.24,78163.03,0.0,-0.99995,0.0,0.00561]
[1777672261075,63.24,78163.03,0.0,-0.99995,0.0,0.00561]
[1777672261123,63.24,78161.51,0.0,-0.99995,0.0,0.00559]
[1777672262036,63.24,78157.21,0.0,-0.99995,0.0,0.00553]
[1777672263043,63.24,78154.9,0.0,-0.99995,0.0,0.0055]
[1777672264050,63.24,78153.92,0.0,-0.99995,0.0,0.00549]
[1777672267071,63.24,78153.07,0.0,-0.99995,0.0,0.00548]
[1777672267683,63.24,78153.07,0.0,-0.99995,0.0,0.00548]
[1777672267826,63.24,78153.07,0.0,-0.99995,0.0,0.00548]
[1777672269303,63.24,78152.65,0.0,-0.99995,0.0,0.00547]
[1777672269427,63.24,78152.65,0.0,-0.99995,0.0,0.00547]
[1777672269450,63.24,78150.94,0.0,-0.99995,0.0,0.00545]
[1777672270492,63.24,78145.51,0.0,-0.99995,0.0,0.00538]
[1777672270792,63.24,78145.51,0.0,-0.99995,0.0,0.00538]
[1777672270826,63.24,78145.51,0.0,-0.99995,0.0,0.00538]
[1777672271099,63.24,78143.76,0.0,-0.99995,0.0,0.00536]
[1777672272106,63.24,78137.01,0.0,-0.99995,0.0,0.00528]
[1777672273113,63.24,78134.82,0.0,-0.99995,0.0,0.00525]
[1777672274120,63.24,78134.14,0.0,-0.99995,0.0,0.00524]
[1777672276859,63.24,78134.5,0.0,-0.99995,0.0,0.00525]
[1777672277076,63.24,78134.5,0.0,-0.99995,0.0,0.00525]
[1777672277141,63.24,78133.71,0.0,-0.99995,0.0,0.00524]
[1777672279155,63.24,78132.76,0.0,-0.99995,0.0,0.00523]
[1777672283182,63.24,78131.87,0.0,-0.99995,0.0,0.00522]
[1777672284569,63.24,78131.87,0.0,-0.99995,0.0,0.00522]
[1777672286204,63.24,78134.07,0.0,-0.99995,0.0,0.00524]
[1777672289225,63.24,78131.53,0.0,-0.99995,0.0,0.00521]
[1777672290233,63.24,78128.85,0.0,-0.99995,0.0,0.00518]
[1777672291240,63.24,78128.67,0.0,-0.99995,0.0,0.00511]
[1777672292246,63.24,78127.71,0.0,-0.99995,0.0,0.0051]
[1777672294690,63.24,78127.23,0.0,-0.99995,0.0,0.00509]
[1777672294825,63.24,78127.23,0.0,-0.99995,0.0,0.00509]
[1777672295268,63.24,78130.47,0.0,-0.99995,0.0,0.00513]
[1777672296275,63.24,78131.29,0.0,-0.99995,0.0,0.00514]
[1777672298289,63.24,78130.23,0.0,-0.99995,0.0,0.00513]
[1777672299296,63.24,78127.95,0.0,-0.99995,0.0,0.0051]
[1777672303627,63.24,78130.93,0.0,-0.99995,0.0,0.00513]
[1777672304579,63.24,78130.93,0.0,-0.99995,0.0,0.00513]
[1777672304627,63.24,78133.34,0.0,-0.99995,0.0,0.00516]
[1777672308360,63.24,78134.87,0.0,-0.99995,0.0,0.00518]
[1777672309366,63.24,78135.71,0.0,-0.99995,0.0,0.00519]
[1777672310007,63.24,78135.71,0.0,-0.99995,0.0,0.00519]
[1777672310084,63.24,78135.71,0.0,-0.99995,0.0,0.00519]
[1777672315409,63.24,78136.09,0.0,-0.99995,0.0,0.0052]
[1777672320444,63.24,78136.25,0.0,-0.99995,0.0,0.0052]
[1777672324956,63.24,78136.63,0.0,-0.99995,0.0,0.0052]
[1777672325078,63.24,78136.63,0.0,-0.99995,0.0,0.0052]
[1777672325478,63.24,78138.36,0.0,-0.99995,0.0,0.00522]
[1777672327492,63.24,78139.78,0.0,-0.99995,0.0,0.00524]
[1777672328500,63.24,78140.54,0.0,-0.99995,0.0,0.00525]
[1777672328838,63.24,78140.54,0.0,-0.99995,0.0,0.00525]
[1777672332857,63.24,78140.62,0.0,-0.99995,0.0,0.00525]
[1777672334263,63.24,78140.62,0.0,-0.99995,0.0,0.00525]
[1777672338571,63.24,78139.89,0.0,-0.99995,0.0,0.00524]
[1777672339505,63.24,78139.89,0.0,-0.99995,0.0,0.00524]
[1777672339579,63.24,78139.89,0.0,-0.99995,0.0,0.00524]
[1777672340584,63.24,78142.02,0.0,-0.99995,0.0,0.00527]
[1777672346627,63.24,78142.43,0.0,-0.99995,0.0,0.00527]
[1777672348640,63.24,78143.68,0.0,-0.99995,0.0,0.00529]
[1777672350478,63.24,78143.65,0.0,-0.99995,0.0,0.00529]
[1777672350582,63.24,78143.65,0.0,-0.99995,0.0,0.00529]
[1777672352669,63.24,78143.72,0.0,-0.99995,0.0,0.00522]
[1777672355690,63.24,78144.65,0.0,-0.99995,0.0,0.00523]
[1777672358710,63.24,78145.4,0.0,-0.99995,0.0,0.00524]
[1777672360703,63.24,78145.4,0.0,-0.99995,0.0,0.00524]
[1777672360829,63.24,78145.19,0.0,-0.99995,0.0,0.00524]
[1777672363745,63.24,78146.04,0.0,-0.99995,0.0,0.00525]
[1777672368781,63.24,78146.17,0.0,-0.99995,0.0,0.00525]
[1777672372809,63.24,78143.7,0.0,-0.99995,0.0,0.00522]
[1777672374948,63.24,78143.64,0.0,-0.99995,0.0,0.00522]
[1777672375077,63.24,78143.64,0.0,-0.99995,0.0,0.00522]
[1777672375830,63.24,78145.03,0.0,-0.99995,0.0,0.00524]
[1777672376837,63.24,78144.35,0.0,-0.99995,0.0,0.00523]
[1777672377844,63.24,78146.38,0.0,-0.99995,0.0,0.00525]
[1777672379291,63.24,78146.38,0.0,-0.99995,0.0,0.00525]
[1777672379329,63.24,78146.38,0.0,-0.99995,0.0,0.00525]
[1777672379857,63.24,78148.09,0.0,-0.99995,0.0,0.00527]
[1777672383885,63.24,78148.88,0.0,-0.99995,0.0,0.00528]
[1777672384893,63.24,78154.12,0.0,-0.99995,0.0,0.00535]
[1777672385900,63.24,78156.59,0.0,-0.99995,0.0,0.00538]
[1777672387914,63.24,78157.88,0.0,-0.99995,0.0,0.00539]
[1777672388777,63.24,78157.88,0.0,-0.99995,0.0,0.00539]
[1777672388828,63.24,78157.88,0.0,-0.99995,0.0,0.00539]
[1777672391942,63.24,78158.92,0.0,-0.99995,0.0,0.00541]
[1777672392949,63.24,78160.39,0.0,-0.99995,0.0,0.00543]
[1777672393956,63.24,78162.67,0.0,-0.99995,0.0,0.00546]
[1777672398639,63.24,78162.82,0.0,-0.99995,0.0,0.00546]
[1777672398828,63.24,78163.17,0.0,-0.99995,0.0,0.00546]
[1777672401005,63.24,78167.66,0.0,-0.99995,0.0,0.00552]
[1777672402583,63.24,78167.66,0.0,-0.99995,0.0,0.00552]
[1777672402647,63.24,78172.09,0.0,-0.99995,0.0,0.00558]
[1777672403019,63.24,78173.64,0.0,-0.99995,0.0,0.0056]
[1777672404026,63.24,78177.26,0.0,-0.99995,0.0,0.00564]
[1777672406093,63.24,78177.21,0.0,-0.99995,0.0,0.00564]
[1777672406328,63.24,78177.21,0.0,-0.99995,0.0,0.00564]
[1777672406853,63.24,78177.81,0.0,-0.99995,0.0,0.00565]
[1777672407047,63.24,78178.82,0.0,-0.99995,0.0,0.00566]
[1777672408647,63.24,78181.56,0.0,-0.99995,0.0,0.0057]
[1777672411076,63.24,78182.57,0.0,-0.99995,0.0,0.00564]
[1777672411821,63.24,78182.57,0.0,-0.99995,0.0,0.00564]
[1777672411827,63.24,78182.57,0.0,-0.99995,0.0,0.00564]
[1777672412083,63.24,78181.4,0.0,-0.99995,0.0,0.00562]
[1777672413089,63.24,78175.32,0.0,-0.99995,0.0,0.00554]
[1777672414097,63.24,78171.15,0.0,-0.99995,0.0,0.00549]
[1777672415104,63.24,78169.91,0.0,-0.99995,0.0,0.00547]
[1777672417118,63.24,78165.69,0.0,-0.99995,0.0,0.00542]
[1777672418664,63.24,78165.69,0.0,-0.99995,0.0,0.00542]
[1777672418835,63.24,78165.2,0.0,-0.99995,0.0,0.00541]
[1777672419131,63.24,78164.19,0.0,-0.99995,0.0,0.0054]
[1777672421150,63.24,78163.14,0.0,-0.99995,0.0,0.00539]
[1777672422157,63.24,78160.7,0.0,-0.99995,0.0,0.00536]
[1777672423164,63.24,78158.8,0.0,-0.99995,0.0,0.00533]
[1777672424170,63.24,78158.19,0.0,-0.99995,0.0,0.00533]
[1777672426186,63.24,78155.25,0.0,-0.99995,0.0,0.00529]
[1777672427192,63.24,78152.59,0.0,-0.99995,0.0,0.00526]
[1777672428199,63.24,78151.78,0.0,-0.99995,0.0,0.00525]
[1777672429206,63.24,78147.11,0.0,-0.99995,0.0,0.00519]
[1777672431451,63.24,78147.05,0.0,-0.99995,0.0,0.00519]
[1777672431577,63.24,78147.05,0.0,-0.99995,0.0,0.00519]
[1777672432603,63.24,78146.8,0.0,-0.99995,0.0,0.00519]
[1777672432776,63.24,78146.8,0.0,-0.99995,0.0,0.00519]
[1777672434240,63.24,78151.75,0.0,-0.99995,0.0,0.00525]
[1777672435248,63.24,78152.97,0.0,-0.99995,0.0,0.00526]
[1777672436908,63.24,78153.1,0.0,-0.99995,0.0,0.00526]
[1777672437078,63.24,78153.1,0.0,-0.99995,0.0,0.00526]
[1777672438270,63.24,78153.86,0.0,-0.99995,0.0,0.00527]
[1777672440284,63.24,78152.43,0.0,-0.99995,0.0,0.00526]
[1777672441292,63.24,78151.24,0.0,-0.99995,0.0,0.00524]
[1777672443307,63.24,78148.72,0.0,-0.99995,0.0,0.00521]
[1777672444851,63.24,78148.7,0.0,-0.99995,0.0,0.00521]
[1777672445076,63.24,78148.7,0.0,-0.99995,0.0,0.00521]
[1777672446330,63.24,78147.84,0.0,-0.99995,0.0,0.0052]
[1777672448344,63.24,78146.83,0.0,-0.99995,0.0,0.00519]
[1777672452372,63.24,78148.12,0.0,-0.99995,0.0,0.0052]
[1777672453379,63.24,78149.87,0.0,-0.99995,0.0,0.00522]
[1777672454218,63.24,78149.87,0.0,-0.99995,0.0,0.00522]
[1777672454328,63.24,78149.87,0.0,-0.99995,0.0,0.00522]
[1777672454385,63.24,78150.72,0.0,-0.99995,0.0,0.00523]
[1777672455393,63.24,78151.35,0.0,-0.99995,0.0,0.00524]
[1777672456400,63.24,78152.84,0.0,-0.99995,0.0,0.00526]
[1777672457238,63.24,78152.84,0.0,-0.99995,0.0,0.00526]
[1777672458413,63.24,78154.28,0.0,-0.99995,0.0,0.00528]
[1777672462894,63.24,78154.45,0.0,-0.99995,0.0,0.00528]
[1777672463748,63.24,78154.45,0.0,-0.99995,0.0,0.00528]
[1777672466446,63.24,78154.66,0.0,-0.99995,0.0,0.00528]
[1777672466577,63.24,78154.66,0.0,-0.99995,0.0,0.00528]
[1777672468485,63.24,78156.51,0.0,-0.99995,0.0,0.00531]
[1777672470499,63.24,78158.32,0.0,-0.99995,0.0,0.00533]
[1777672471506,63.24,78158.71,0.0,-0.99995,0.0,0.00526]
[1777672474526,63.24,78157.59,0.0,-0.99995,0.0,0.00525]
[1777672475585,63.24,78157.59,0.0,-0.99995,0.0,0.00525]
[1777672475660,63.24,78158.48,0.0,-0.99995,0.0,0.00526]
[1777672476002,63.24,78158.48,0.0,-0.99995,0.0,0.00526]
[1777672476541,63.24,78159.56,0.0,-0.99995,0.0,0.00527]
[1777672477690,63.24,78159.56,0.0,-0.99995,0.0,0.00527]
[1777672477828,63.24,78159.56,0.0,-0.99995,0.0,0.00527]
[1777672479561,63.24,78161.18,0.0,-0.99995,0.0,0.00529]
[1777672481576,63.24,78163.38,0.0,-0.99995,0.0,0.00532]
[1777672482583,63.24,78164.75,0.0,-0.99995,0.0,0.00534]
[1777672482857,63.24,78164.75,0.0,-0.99995,0.0,0.00534]
[1777672483076,63.24,78164.75,0.0,-0.99995,0.0,0.00534]
[1777672488139,63.24,78164.59,0.0,-0.99995,0.0,0.00533]
[1777672491404,63.24,78164.79,0.0,-0.99995,0.0,0.00534]
[1777672492653,63.24,78166.02,0.0,-0.99995,0.0,0.00535]
[1777672492881,63.24,78166.02,0.0,-0.99995,0.0,0.00535]
[1777672494001,63.24,78166.05,0.0,-0.99995,0.0,0.00535]
[1777672494077,63.24,78166.05,0.0,-0.99995,0.0,0.00535]
[1777672495674,63.24,78167.08,0.0,-0.99995,0.0,0.00537]
[1777672496337,63.24,78167.08,0.0,-0.99995,0.0,0.00537]
[1777672496593,63.24,78167.08,0.0,-0.99995,0.0,0.00537]
[1777672496680,63.24,78171.51,0.0,-0.99995,0.0,0.00542]
[1777672497688,63.24,78177.64,0.0,-0.99995,0.0,0.0055]
[1777672498578,63.24,78177.64,0.0,-0.99995,0.0,0.0055]
[1777672498695,63.24,78183.53,0.0,-0.99995,0.0,0.00558]
[1777672500709,63.24,78178.9,0.0,-0.99995,0.0,0.00552]
[1777672501716,63.24,78177.36,0.0,-0.99995,0.0,0.0055]
[1777672504736,63.24,78175.04,0.0,-0.99995,0.0,0.00547]
[1777672506752,63.24,78174.25,0.0,-0.99995,0.0,0.00546]
[1777672507146,63.24,78174.25,0.0,-0.99995,0.0,0.00546]
[1777672507325,63.24,78174.25,0.0,-0.99995,0.0,0.00546]
[1777672507931,63.24,78173.93,0.0,-0.99995,0.0,0.00545]
[1777672508786,63.24,78173.93,0.0,-0.99995,0.0,0.00545]
[1777672508765,63.24,78176.07,0.0,-0.99995,0.0,0.00548]
[1777672510780,63.24,78177.04,0.0,-0.99995,0.0,0.00549]
[1777672510999,63.24,78177.04,0.0,-0.99995,0.0,0.00549]
[1777672511076,63.24,78177.04,0.0,-0.99995,0.0,0.00549]
[1777672511787,63.24,78174.83,0.0,-0.99995,0.0,0.00546]
[1777672513800,63.24,78174.07,0.0,-0.99995,0.0,0.00545]
[1777672514808,63.24,78170.06,0.0,-0.99995,0.0,0.0054]
[1777672517587,63.24,78169.71,0.0,-0.99995,0.0,0.0054]
[1777672517828,63.24,78169.71,0.0,-0.99995,0.0,0.0054]
[1777672519843,63.24,78169.02,0.0,-0.99995,0.0,0.00539]
[1777672522945,63.24,78168.8,0.0,-0.99995,0.0,0.00539]
[1777672523871,63.24,78166.34,0.0,-0.99995,0.0,0.00536]
[1777672524877,63.24,78165.5,0.0,-0.99995,0.0,0.00535]
[1777672525330,63.24,78165.5,0.0,-0.99995,0.0,0.00535]
[1777672525885,63.24,78160.63,0.0,-0.99995,0.0,0.00529]
[1777672526021,63.24,78160.63,0.0,-0.99995,0.0,0.00529]
[1777672527583,63.24,78160.63,0.0,-0.99995,0.0,0.00529]
[1777672527827,63.24,78160.63,0.0,-0.99995,0.0,0.00529]
[1777672527662,63.24,78158.56,0.0,-0.99995,0.0,0.00526]
[1777672528906,63.24,78154.07,0.0,-0.99995,0.0,0.00521]
[1777672530614,63.24,78154.07,0.0,-0.99995,0.0,0.00521]
[1777672531004,63.24,78153.88,0.0,-0.99995,0.0,0.0052]
[1777672531106,63.24,78154.07,0.0,-0.99995,0.0,0.00514]
[1777672532775,63.24,78154.07,0.0,-0.99995,0.0,0.00514]
[1777672532827,63.24,78154.07,0.0,-0.99995,0.0,0.00514]
[1777672532877,63.24,78151.12,0.0,-0.99995,0.0,0.0051]
[1777672532934,63.24,78149.83,0.0,-0.99995,0.0,0.00508]
[1777672535548,63.24,78149.89,0.0,-0.99995,0.0,0.00509]
[1777672538069,63.24,78149.88,0.0,-0.99995,0.0,0.00509]
[1777672540540,63.24,78149.88,0.0,-0.99995,0.0,0.00509]
[1777672540954,63.24,78150.12,0.0,-0.99995,0.0,0.00509]
[1777672541213,63.24,78150.12,0.0,-0.99995,0.0,0.00509]
[1777672541331,63.24,78150.12,0.0,-0.99995,0.0,0.00509]
[1777672543006,63.24,78148.93,0.0,-0.99995,0.0,0.00507]
[1777672544013,63.24,78149.63,0.0,-0.99995,0.0,0.00508]
[1777672545020,63.24,78153.27,0.0,-0.99995,0.0,0.00513]
[1777672546251,63.24,78153.27,0.0,-0.99995,0.0,0.00513]
[1777672546327,63.24,78153.27,0.0,-0.99995,0.0,0.00513]
[1777672550055,63.24,78154.32,0.0,-0.99995,0.0,0.00514]
[1777672553075,63.24,78155.09,0.0,-0.99995,0.0,0.00515]
[1777672555090,63.24,78155.86,0.0,-0.99995,0.0,0.00516]
[1777672557865,63.24,78155.9,0.0,-0.99995,0.0,0.00516]
[1777672562503,63.24,78156.17,0.0,-0.99995,0.0,0.00516]
[1777672563145,63.24,78156.94,0.0,-0.99995,0.0,0.00517]
[1777672564153,63.24,78161.03,0.0,-0.99995,0.0,0.00522]
[1777672565160,63.24,78162.88,0.0,-0.99995,0.0,0.00524]
[1777672566799,63.24,78162.88,0.0,-0.99995,0.0,0.00524]
[1777672566828,63.24,78162.88,0.0,-0.99995,0.0,0.00524]
[1777672566900,63.24,78164.13,0.0,-0.99995,0.0,0.00526]
[1777672567174,63.24,78162.4,0.0,-0.99995,0.0,0.00524]
[1777672572209,63.24,78162.27,0.0,-0.99995,0.0,0.00524]
[1777672574223,63.24,78160.58,0.0,-0.99995,0.0,0.00521]
[1777672577056,63.24,78160.54,0.0,-0.99995,0.0,0.00521]
[1777672577078,63.24,78160.54,0.0,-0.99995,0.0,0.00521]
[1777672582279,63.24,78160.2,0.0,-0.99995,0.0,0.00521]
[1777672587314,63.24,78160.55,0.0,-0.99995,0.0,0.00521]
[1777672591342,63.24,78160.53,0.0,-0.99995,0.0,0.00514]
[1777672592349,63.24,78158.65,0.0,-0.99995,0.0,0.00512]
[1777672594363,63.24,78157.12,0.0,-0.99995,0.0,0.0051]
[1777672595261,63.24,78157.12,0.0,-0.99995,0.0,0.0051]
[1777672595325,63.24,78157.12,0.0,-0.99995,0.0,0.0051]
[1777672597922,63.24,78157.2,0.0,-0.99995,0.0,0.0051]
[1777672598833,63.24,78157.0,0.0,-0.99995,0.0,0.0051]
[1777672598876,63.24,78155.93,0.0,-0.99995,0.0,0.00509]
[1777672599077,63.24,78155.93,0.0,-0.99995,0.0,0.00509]
[1777672599397,63.24,78156.88,0.0,-0.99995,0.0,0.0051]
[1777672602943,63.24,78156.59,0.0,-0.99995,0.0,0.0051]
[1777672605440,63.24,78157.94,0.0,-0.99995,0.0,0.00511]
[1777672610475,63.24,78158.1,0.0,-0.99995,0.0,0.00511]
[1777672611022,63.24,78158.1,0.0,-0.99995,0.0,0.00511]
[1777672611076,63.24,78158.1,0.0,-0.99995,0.0,0.00511]
[1777672612489,63.24,78160.98,0.0,-0.99995,0.0,0.00515]
[1777672613495,63.24,78158.84,0.0,-0.99995,0.0,0.00512]
[1777672614503,63.24,78159.9,0.0,-0.99995,0.0,0.00514]
[1777672619538,63.24,78160.32,0.0,-0.99995,0.0,0.00514]
[1777672620579,63.24,78160.32,0.0,-0.99995,0.0,0.00514]
[1777672621083,63.24,78160.31,0.0,-0.99995,0.0,0.00514]
[1777672626588,63.24,78160.34,0.0,-0.99995,0.0,0.00514]
[1777672627928,63.24,78160.34,0.0,-0.99995,0.0,0.00514]
[1777672632545,63.24,78160.21,0.0,-0.99995,0.0,0.00514]
[1777672632747,63.24,78160.21,0.0,-0.99995,0.0,0.00514]
[1777672632836,63.24,78160.21,0.0,-0.99995,0.0,0.00514]
[1777672633636,63.24,78159.21,0.0,-0.99995,0.0,0.00513]
[1777672635576,63.24,78159.41,0.0,-0.99995,0.0,0.00513]
[1777672637930,63.24,78159.36,0.0,-0.99995,0.0,0.00513]
[1777672638079,63.24,78158.92,0.0,-0.99995,0.0,0.00512]
[1777672638742,63.24,78158.92,0.0,-0.99995,0.0,0.00512]
[1777672638804,63.24,78159.65,0.0,-0.99995,0.0,0.00513]
[1777672642920,63.24,78159.3,0.0,-0.99995,0.0,0.00513]
[1777672644939,63.24,78159.62,0.0,-0.99995,0.0,0.00513]
[1777672647689,63.24,78159.49,0.0,-0.99995,0.0,0.00513]
[1777672647826,63.24,78159.49,0.0,-0.99995,0.0,0.00513]
[1777672651763,63.24,78159.56,0.0,-0.99995,0.0,0.00506]
[1777672655790,63.24,78161.84,0.0,-0.99995,0.0,0.00509]
[1777672661484,63.24,78162.07,0.0,-0.99995,0.0,0.00509]
[1777672661577,63.24,78162.07,0.0,-0.99995,0.0,0.00509]
[1777672662918,63.24,78162.25,0.0,-0.99995,0.0,0.0051]
[1777672665860,63.24,78160.14,0.0,-0.99995,0.0,0.00507]
[1777672668422,63.24,78160.02,0.0,-0.99995,0.0,0.00507]
[1777672668882,63.24,78163.94,0.0,-0.99995,0.0,0.00512]
[1777672669889,63.24,78165.78,0.0,-0.99995,0.0,0.00514]
[1777672671428,63.24,78165.92,0.0,-0.99995,0.0,0.00514]
[1777672671577,63.24,78165.92,0.0,-0.99995,0.0,0.00514]
[1777672672910,63.24,78168.82,0.0,-0.99995,0.0,0.00517]
[1777672673316,63.24,78168.82,0.0,-0.99995,0.0,0.00517]
[1777672673917,63.24,78170.31,0.0,-0.99995,0.0,0.00519]
[1777672675930,63.24,78172.97,0.0,-0.99995,0.0,0.00522]
[1777672676938,63.24,78172.25,0.0,-0.99995,0.0,0.00522]
[1777672677945,63.24,78174.78,0.0,-0.99995,0.0,0.00525]
[1777672678916,63.24,78174.78,0.0,-0.99995,0.0,0.00525]
[1777672678954,63.24,78176.2,0.0,-0.99995,0.0,0.00526]
[1777672679077,63.24,78176.2,0.0,-0.99995,0.0,0.00526]
[1777672679960,63.24,78175.6,0.0,-0.99995,0.0,0.00526]
[1777672684996,63.24,78176.37,0.0,-0.99995,0.0,0.00527]
[1777672687010,63.24,78178.52,0.0,-0.99995,0.0,0.00529]
[1777672689852,63.24,78178.42,0.0,-0.99995,0.0,0.00529]
[1777672690080,63.24,78178.14,0.0,-0.99995,0.0,0.00529]
[1777672694059,63.24,78176.76,0.0,-0.99995,0.0,0.00527]
[1777672695570,63.24,78176.76,0.0,-0.99995,0.0,0.00527]
[1777672696010,63.24,78176.76,0.0,-0.99995,0.0,0.00527]
[1777672699094,63.24,78178.96,0.0,-0.99995,0.0,0.0053]
[1777672700210,63.24,78178.96,0.0,-0.99995,0.0,0.0053]
[1777672700326,63.24,78178.96,0.0,-0.99995,0.0,0.0053]
[1777672703122,63.24,78181.56,0.0,-0.99995,0.0,0.00533]
[1777672704947,63.24,78181.56,0.0,-0.99995,0.0,0.00533]
[1777672705076,63.24,78181.94,0.0,-0.99995,0.0,0.00534]
[1777672709165,63.24,78184.44,0.0,-0.99995,0.0,0.00537]
[1777672710172,63.24,78185.47,0.0,-0.99995,0.0,0.00538]
[1777672711170,63.24,78185.47,0.0,-0.99995,0.0,0.00538]
[1777672711332,63.24,78185.47,0.0,-0.99995,0.0,0.00538]
[1777672711350,63.24,78185.65,0.0,-0.99995,0.0,0.00531]
[1777672714200,63.24,78187.54,0.0,-0.99995,0.0,0.00533]
[1777672717929,63.24,78187.51,0.0,-0.99995,0.0,0.00533]
[1777672721848,63.24,78187.49,0.0,-0.99995,0.0,0.00533]
[1777672726340,63.24,78187.39,0.0,-0.99995,0.0,0.00533]
[1777672726579,63.24,78187.39,0.0,-0.99995,0.0,0.00533]
[1777672728298,63.24,78190.96,0.0,-0.99995,0.0,0.00538]
[1777672729304,63.24,78192.16,0.0,-0.99995,0.0,0.00539]
[1777672732313,63.24,78192.09,0.0,-0.99995,0.0,0.00539]
[1777672732328,63.24,78192.09,0.0,-0.99995,0.0,0.00539]
[1777672736354,63.24,78190.99,0.0,-0.99995,0.0,0.00538]
[1777672737361,63.24,78190.28,0.0,-0.99995,0.0,0.00537]
[1777672739083,63.24,78190.28,0.0,-0.99995,0.0,0.00537]
[1777672739325,63.24,78190.61,0.0,-0.99995,0.0,0.00537]
[1777672745606,63.24,78190.79,0.0,-0.99995,0.0,0.00537]
[1777672746120,63.24,78190.79,0.0,-0.99995,0.0,0.00537]
[1777672746428,63.24,78190.13,0.0,-0.99995,0.0,0.00537]
[1777672748169,63.24,78190.06,0.0,-0.99995,0.0,0.00537]
[1777672748325,63.24,78190.06,0.0,-0.99995,0.0,0.00537]
[1777672748442,63.24,78187.28,0.0,-0.99995,0.0,0.00533]
[1777672752470,63.24,78186.59,0.0,-0.99995,0.0,0.00532]
[1777672757505,63.24,78186.54,0.0,-0.99995,0.0,0.00532]
[1777672759234,63.24,78186.74,0.0,-0.99995,0.0,0.00532]
[1777672759327,63.24,78186.74,0.0,-0.99995,0.0,0.00532]
[1777672759518,63.24,78187.8,0.0,-0.99995,0.0,0.00534]
[1777672765561,63.24,78187.83,0.0,-0.99995,0.0,0.00534]
[1777672769589,63.24,78186.67,0.0,-0.99995,0.0,0.00532]
[1777672771467,63.24,78186.71,0.0,-0.99995,0.0,0.00532]
[1777672771575,63.24,78186.71,0.0,-0.99995,0.0,0.00532]
[1777672771603,63.24,78186.88,0.0,-0.99995,0.0,0.00525]
[1777672774624,63.24,78192.57,0.0,-0.99995,0.0,0.00532]
[1777672776806,63.24,78192.77,0.0,-0.99995,0.0,0.00533]
[1777672776836,63.24,78192.77,0.0,-0.99995,0.0,0.00533]
[1777672776907,63.24,78194.78,0.0,-0.99995,0.0,0.00535]
[1777672781673,63.24,78195.62,0.0,-0.99995,0.0,0.00536]
[1777672784269,63.24,78195.61,0.0,-0.99995,0.0,0.00536]
[1777672784325,63.24,78195.61,0.0,-0.99995,0.0,0.00536]
[1777672785701,63.24,78196.57,0.0,-0.99995,0.0,0.00537]
[1777672790736,63.24,78196.45,0.0,-0.99995,0.0,0.00537]
[1777672795772,63.24,78196.91,0.0,-0.99995,0.0,0.00538]
[1777672800882,63.24,78198.69,0.0,-0.99995,0.0,0.0054]
[1777672801786,63.24,78198.69,0.0,-0.99995,0.0,0.0054]
[1777672802065,63.24,78201.62,0.0,-0.99995,0.0,0.00544]
[1777672803046,63.24,78208.68,0.0,-0.99995,0.0,0.00553]
[1777672803838,63.24,78210.22,0.0,-0.99995,0.0,0.00555]
[1777672804850,63.24,78210.22,0.0,-0.99995,0.0,0.00555]
[1777672805076,63.24,78210.22,0.0,-0.99995,0.0,0.00555]
[1777672805852,63.24,78211.2,0.0,-0.99995,0.0,0.00556]
[1777672809880,63.24,78213.53,0.0,-0.99995,0.0,0.00559]
[1777672810890,63.24,78217.08,0.0,-0.99995,0.0,0.00564]
[1777672811897,63.24,78218.25,0.0,-0.99995,0.0,0.00565]
[1777672812298,63.24,78218.25,0.0,-0.99995,0.0,0.00565]
[1777672812326,63.24,78218.25,0.0,-0.99995,0.0,0.00565]
[1777672814917,63.24,78219.7,0.0,-0.99995,0.0,0.00567]
[1777672818897,63.24,78219.82,0.0,-0.99995,0.0,0.00567]
[1777672819075,63.24,78219.82,0.0,-0.99995,0.0,0.00567]
[1777672824988,63.24,78219.68,0.0,-0.99995,0.0,0.00567]
[1777672825995,63.24,78220.81,0.0,-0.99995,0.0,0.00569]
[1777672826981,63.24,78220.81,0.0,-0.99995,0.0,0.00569]
[1777672827075,63.24,78220.81,0.0,-0.99995,0.0,0.00569]
[1777672830023,63.24,78221.82,0.0,-0.99995,0.0,0.0057]
[1777672831029,63.24,78221.7,0.0,-0.99995,0.0,0.00562]
[1777672836066,63.24,78221.77,0.0,-0.99995,0.0,0.00562]
[1777672839581,63.24,78222.32,0.0,-0.99995,0.0,0.00563]
[1777672839827,63.24,78222.32,0.0,-0.99995,0.0,0.00563]
[1777672845128,63.24,78222.15,0.0,-0.99995,0.0,0.00563]
[1777672846576,63.24,78222.15,0.0,-0.99995,0.0,0.00563]
[1777672846841,63.24,78222.15,0.0,-0.99995,0.0,0.00563]
[1777672846943,63.24,78222.15,0.0,-0.99995,0.0,0.00563]
[1777672851171,63.24,78224.47,0.0,-0.99995,0.0,0.00566]
[1777672851547,63.24,78224.47,0.0,-0.99995,0.0,0.00566]
[1777672851580,63.24,78224.47,0.0,-0.99995,0.0,0.00566]
[1777672852178,63.24,78225.81,0.0,-0.99995,0.0,0.00568]
[1777672853185,63.24,78227.37,0.0,-0.99995,0.0,0.0057]
[1777672854192,63.24,78244.93,0.0,-0.99995,0.0,0.00594]
[1777672854408,63.24,78244.93,0.0,-0.99995,0.0,0.00594]
[1777672855199,63.24,78247.62,0.0,-0.99994,0.0,0.00597]
[1777672856206,63.24,78246.74,0.0,-0.99994,0.0,0.00596]
[1777672856684,63.24,78246.74,0.0,-0.99994,0.0,0.00596]
[1777672857275,63.24,78246.72,0.0,-0.99994,0.0,0.00596]
[1777672858221,63.24,78243.72,0.0,-0.99995,0.0,0.00592]
[1777672859228,63.24,78241.07,0.0,-0.99995,0.0,0.00588]
[1777672860235,63.24,78239.72,0.0,-0.99995,0.0,0.00587]
[1777672863256,63.24,78240.44,0.0,-0.99995,0.0,0.00588]
[1777672868311,63.24,78240.7,0.0,-0.99995,0.0,0.00588]
[1777672868314,63.24,78239.17,0.0,-0.99995,0.0,0.00586]
[1777672869795,63.24,78239.17,0.0,-0.99995,0.0,0.00586]
[1777672869829,63.24,78239.17,0.0,-0.99995,0.0,0.00586]
[1777672870329,63.24,78236.69,0.0,-0.99995,0.0,0.00582]
[1777672871336,63.24,78236.07,0.0,-0.99995,0.0,0.00582]
[1777672872343,63.24,78233.03,0.0,-0.99995,0.0,0.00577]
[1777672874901,63.24,78232.94,0.0,-0.99995,0.0,0.00577]
[1777672875080,63.24,78232.94,0.0,-0.99995,0.0,0.00577]
[1777672877378,63.24,78229.84,0.0,-0.99995,0.0,0.00573]
[1777672882413,63.24,78229.28,0.0,-0.99995,0.0,0.00572]
[1777672885433,63.24,78229.94,0.0,-0.99995,0.0,0.00573]
[1777672886932,63.24,78229.94,0.0,-0.99995,0.0,0.00573]
[1777672887076,63.24,78229.94,0.0,-0.99995,0.0,0.00573]
[1777672887177,63.24,78234.94,0.0,-0.99995,0.0,0.0058]
[1777672887448,63.24,78236.31,0.0,-0.99995,0.0,0.00582]
[1777672889461,63.24,78238.71,0.0,-0.99995,0.0,0.00585]
[1777672892482,63.24,78239.07,0.0,-0.99995,0.0,0.00578]
[1777672893490,63.24,78240.73,0.0,-0.99995,0.0,0.0058]
[1777672894676,63.24,78240.73,0.0,-0.99995,0.0,0.0058]
[1777672894826,63.24,78240.73,0.0,-0.99995,0.0,0.0058]
[1777672895592,63.24,78241.23,0.0,-0.99995,0.0,0.00581]
[1777672896018,63.24,78241.23,0.0,-0.99995,0.0,0.00581]
[1777672896120,63.24,78241.35,0.0,-0.99995,0.0,0.00581]
[1777672897076,63.24,78241.35,0.0,-0.99995,0.0,0.00581]
[1777672897124,63.24,78242.08,0.0,-0.99995,0.0,0.00582]
[1777672902158,63.24,78242.42,0.0,-0.99995,0.0,0.00582]
[1777672905574,63.24,78248.67,0.0,-0.99995,0.0,0.00591]
[1777672907004,63.24,78254.52,0.0,-0.99994,0.0,0.00599]
[1777672907588,63.24,78255.4,0.0,-0.99994,0.0,0.006]
[1777672909191,63.24,78253.37,0.0,-0.99994,0.0,0.00597]
[1777672909356,63.24,78253.37,0.0,-0.99994,0.0,0.00597]
[1777672909576,63.24,78253.37,0.0,-0.99994,0.0,0.00597]
[1777672909602,63.24,78252.08,0.0,-0.99994,0.0,0.00596]
[1777672915644,63.24,78255.55,0.0,-0.99994,0.0,0.006]
[1777672916653,63.24,78255.55,0.0,-0.99994,0.0,0.006]
[1777672916826,63.24,78255.55,0.0,-0.99994,0.0,0.006]
[1777672917042,63.24,78256.64,0.0,-0.99994,0.0,0.00602]
[1777672917657,63.24,78258.11,0.0,-0.99994,0.0,0.00604]
[1777672919672,63.24,78256.94,0.0,-0.99994,0.0,0.00602]
[1777672923700,63.24,78257.67,0.0,-0.99994,0.0,0.00603]
[1777672925265,63.24,78257.67,0.0,-0.99994,0.0,0.00603]
[1777672924706,63.24,78258.56,0.0,-0.99994,0.0,0.00605]
[1777672925335,63.24,78258.56,0.0,-0.99994,0.0,0.00605]
[1777672925713,63.24,78260.86,0.0,-0.99994,0.0,0.00608]
[1777672926721,63.24,78261.66,0.0,-0.99994,0.0,0.00609]
[1777672929741,63.24,78263.65,0.0,-0.99994,0.0,0.00612]
[1777672930749,63.24,78258.81,0.0,-0.99994,0.0,0.00605]
[1777672931756,63.24,78257.27,0.0,-0.99994,0.0,0.00603]
[1777672933769,63.24,78258.04,0.0,-0.99994,0.0,0.00604]
[1777672938805,63.24,78258.25,0.0,-0.99994,0.0,0.00604]
[1777672942062,63.24,78259.53,0.0,-0.99994,0.0,0.00606]
[1777672945327,63.24,78259.01,0.0,-0.99994,0.0,0.00605]
[1777672945854,63.24,78258.06,0.0,-0.99994,0.0,0.00604]
[1777672946861,63.24,78255.91,0.0,-0.99994,0.0,0.00601]
[1777672947868,63.24,78254.66,0.0,-0.99994,0.0,0.00599]
[1777672949882,63.24,78252.87,0.0,-0.99994,0.0,0.00597]
[1777672950533,63.24,78252.87,0.0,-0.99994,0.0,0.00597]
[1777672950575,63.24,78252.87,0.0,-0.99994,0.0,0.00597]
[1777672951896,63.24,78244.88,0.0,-0.99995,0.0,0.00578]
[1777672952903,63.24,78240.11,0.0,-0.99995,0.0,0.00571]
[1777672954917,63.24,78238.15,0.0,-0.99995,0.0,0.00569]
[1777672955924,63.24,78235.92,0.0,-0.99995,0.0,0.00566]
[1777672956931,63.24,78237.38,0.0,-0.99995,0.0,0.00568]
[1777672962248,63.24,78237.68,0.0,-0.99995,0.0,0.00568]
[1777672962327,63.24,78237.68,0.0,-0.99995,0.0,0.00568]
[1777672965993,63.24,78245.85,0.0,-0.99995,0.0,0.00579]
[1777672967001,63.24,78244.22,0.0,-0.99995,0.0,0.00577]
[1777672968009,63.24,78241.66,0.0,-0.99995,0.0,0.00574]
[1777672969016,63.24,78245.88,0.0,-0.99995,0.0,0.00579]
[1777672970023,63.24,78247.54,0.0,-0.99995,0.0,0.00581]
[1777672971030,63.24,78245.18,0.0,-0.99995,0.0,0.00578]
[1777672971360,63.24,78245.18,0.0,-0.99995,0.0,0.00578]
[1777672971578,63.24,78245.18,0.0,-0.99995,0.0,0.00578]
[1777672972037,63.24,78244.49,0.0,-0.99995,0.0,0.00577]
[1777672975058,63.24,78247.94,0.0,-0.99995,0.0,0.00582]
[1777672976064,63.24,78248.86,0.0,-0.99995,0.0,0.00583]
[1777672977072,63.24,78249.54,0.0,-0.99995,0.0,0.00584]
[1777672980115,63.24,78249.55,0.0,-0.99995,0.0,0.00584]
[1777672980326,63.24,78249.55,0.0,-0.99995,0.0,0.00584]
[1777672984122,63.24,78250.66,0.0,-0.99995,0.0,0.00586]
[1777672987143,63.24,78251.85,0.0,-0.99995,0.0,0.00587]
[1777672988154,63.24,78252.79,0.0,-0.99995,0.0,0.00589]
[1777672990238,63.24,78252.72,0.0,-0.99995,0.0,0.00589]
[1777672990327,63.24,78252.72,0.0,-0.99995,0.0,0.00589]
[1777672990339,63.24,78253.37,0.0,-0.99995,0.0,0.00589]
[1777672996211,63.24,78253.19,0.0,-0.99995,0.0,0.00589]
[1777672997084,63.24,78253.19,0.0,-0.99995,0.0,0.00589]
[1777672997326,63.24,78253.19,0.0,-0.99995,0.0,0.00589]
[1777673002253,63.24,78252.37,0.0,-0.99995,0.0,0.00588]
[1777673004267,63.24,78253.4,0.0,-0.99995,0.0,0.00589]
[1777673007998,63.24,78253.44,0.0,-0.99995,0.0,0.0059]
[1777673010311,63.24,78252.63,0.0,-0.99995,0.0,0.00588]
[1777673011319,63.24,78249.21,0.0,-0.99995,0.0,0.00576]
[1777673012326,63.24,78248.29,0.0,-0.99995,0.0,0.00575]
[1777673012459,63.24,78248.29,0.0,-0.99995,0.0,0.00575]
[1777673013712,63.24,78248.04,0.0,-0.99995,0.0,0.00574]
[1777673013828,63.24,78248.04,0.0,-0.99995,0.0,0.00574]
[1777673015346,63.24,78250.7,0.0,-0.99995,0.0,0.00578]
[1777673017361,63.24,78249.02,0.0,-0.99995,0.0,0.00576]
[1777673018368,63.24,78248.1,0.0,-0.99995,0.0,0.00574]
[1777673020842,63.24,78248.18,0.0,-0.99995,0.0,0.00575]
[1777673021076,63.24,78248.18,0.0,-0.99995,0.0,0.00575]
[1777673022396,63.24,78244.18,0.0,-0.99995,0.0,0.00569]
[1777673023403,63.24,78241.98,0.0,-0.99995,0.0,0.00566]
[1777673024410,63.24,78243.5,0.0,-0.99995,0.0,0.00568]
[1777673026721,63.24,78243.19,0.0,-0.99995,0.0,0.00568]
[1777673026827,63.24,78243.19,0.0,-0.99995,0.0,0.00568]
[1777673027431,63.24,78242.14,0.0,-0.99995,0.0,0.00566]
[1777673030451,63.24,78239.45,0.0,-0.99995,0.0,0.00563]
[1777673034480,63.24,78237.93,0.0,-0.99995,0.0,0.00561]
[1777673036090,63.24,78237.93,0.0,-0.99995,0.0,0.00561]
[1777673036326,63.24,78237.93,0.0,-0.99995,0.0,0.00561]
[1777673036179,63.24,78237.32,0.0,-0.99995,0.0,0.0056]
[1777673037501,63.24,78239.09,0.0,-0.99995,0.0,0.00562]
[1777673039516,63.24,78239.98,0.0,-0.99995,0.0,0.00564]
[1777673040523,63.24,78237.91,0.0,-0.99995,0.0,0.00561]
[1777673043404,63.24,78237.94,0.0,-0.99995,0.0,0.00561]
[1777673043577,63.24,78237.64,0.0,-0.99995,0.0,0.00561]
[1777673047571,63.24,78229.03,0.0,-0.99995,0.0,0.00549]
[1777673048579,63.24,78228.74,0.0,-0.99995,0.0,0.00549]
[1777673052151,63.24,78228.5,0.0,-0.99995,0.0,0.00549]
[1777673052326,63.24,78228.5,0.0,-0.99995,0.0,0.00549]
[1777673055628,63.24,78227.66,0.0,-0.99995,0.0,0.00548]
[1777673056635,63.24,78228.25,0.0,-0.99995,0.0,0.00548]
[1777673059408,63.24,78227.97,0.0,-0.99995,0.0,0.00548]
[1777673059577,63.24,78227.7,0.0,-0.99995,0.0,0.00548]
[1777673068012,63.24,78227.42,0.0,-0.99995,0.0,0.00547]
[1777673068077,63.24,78227.42,0.0,-0.99995,0.0,0.00547]
[1777673071739,63.24,78233.93,0.0,-0.99995,0.0,0.00548]
[1777673074761,63.24,78241.33,0.0,-0.99995,0.0,0.00558]
[1777673075767,63.24,78245.44,0.0,-0.99995,0.0,0.00563]
[1777673076508,63.24,78245.44,0.0,-0.99995,0.0,0.00563]
[1777673076577,63.24,78245.44,0.0,-0.99995,0.0,0.00563]
[1777673080801,63.24,78245.5,0.0,-0.99995,0.0,0.00563]
[1777673080810,63.24,78244.57,0.0,-0.99995,0.0,0.00562]
[1777673081817,63.24,78245.31,0.0,-0.99995,0.0,0.00563]
[1777673086202,63.24,78245.05,0.0,-0.99995,0.0,0.00563]
[1777673086328,63.24,78245.05,0.0,-0.99995,0.0,0.00563]
[1777673091886,63.24,78244.7,0.0,-0.99995,0.0,0.00562]
[1777673094908,63.24,78242.07,0.0,-0.99995,0.0,0.00559]
[1777673095914,63.24,78241.25,0.0,-0.99995,0.0,0.00558]
[1777673098499,63.24,78240.79,0.0,-0.99995,0.0,0.00557]
[1777673098578,63.24,78240.79,0.0,-0.99995,0.0,0.00557]
[1777673102556,63.24,78240.94,0.0,-0.99995,0.0,0.00557]
[1777673107837,63.24,78240.47,0.0,-0.99995,0.0,0.00557]
[1777673108076,63.24,78240.47,0.0,-0.99995,0.0,0.00557]
[1777673111020,63.24,78239.33,0.0,-0.99995,0.0,0.00555]
[1777673112027,63.24,78234.11,0.0,-0.99995,0.0,0.00548]
[1777673113035,63.24,78233.29,0.0,-0.99995,0.0,0.00547]
[1777673114853,63.24,78233.04,0.0,-0.99995,0.0,0.00547]
[1777673115077,63.24,78233.04,0.0,-0.99995,0.0,0.00547]
[1777673118069,63.24,78233.9,0.0,-0.99995,0.0,0.00548]
[1777673123353,63.24,78233.85,0.0,-0.99995,0.0,0.00548]
[1777673123428,63.24,78234.58,0.0,-0.99995,0.0,0.00549]
[1777673123576,63.24,78234.58,0.0,-0.99995,0.0,0.00549]
[1777673130154,63.24,78234.79,0.0,-0.99995,0.0,0.00549]
[1777673132168,63.24,78237.1,0.0,-0.99995,0.0,0.00545]
[1777673134182,63.24,78238.06,0.0,-0.99995,0.0,0.00546]
[1777673135813,63.24,78238.06,0.0,-0.99995,0.0,0.00546]
[1777673135836,63.24,78238.06,0.0,-0.99995,0.0,0.00546]
[1777673137203,63.24,78239.97,0.0,-0.99995,0.0,0.00548]
[1777673138210,63.24,78239.97,0.0,-0.99995,0.0,0.00548]
[1777673138285,63.24,78241.63,0.0,-0.99995,0.0,0.00551]
[1777673141508,63.24,78242.12,0.0,-0.99995,0.0,0.00551]
[1777673141576,63.24,78242.52,0.0,-0.99995,0.0,0.00552]
[1777673147273,63.24,78243.42,0.0,-0.99995,0.0,0.00553]
[1777673149427,63.24,78243.42,0.0,-0.99995,0.0,0.00553]
[1777673149578,63.24,78243.51,0.0,-0.99995,0.0,0.00553]
[1777673155329,63.24,78243.68,0.0,-0.99995,0.0,0.00553]
[1777673155550,63.24,78243.68,0.0,-0.99995,0.0,0.00553]
[1777673157173,63.24,78244.08,0.0,-0.99995,0.0,0.00554]
[1777673157343,63.24,78246.27,0.0,-0.99995,0.0,0.00557]
[1777673157673,63.24,78246.27,0.0,-0.99995,0.0,0.00557]
[1777673157827,63.24,78246.27,0.0,-0.99995,0.0,0.00557]
[1777673158350,63.24,78247.67,0.0,-0.99995,0.0,0.00558]
[1777673159356,63.24,78246.39,0.0,-0.99995,0.0,0.00557]
[1777673160364,63.24,78247.22,0.0,-0.99995,0.0,0.00558]
[1777673164392,63.24,78246.48,0.0,-0.99995,0.0,0.00557]
[1777673166505,63.24,78247.05,0.0,-0.99995,0.0,0.00558]
[1777673166580,63.24,78246.64,0.0,-0.99995,0.0,0.00557]
[1777673172151,63.24,78246.53,0.0,-0.99995,0.0,0.00557]
[1777673173095,63.24,78246.53,0.0,-0.99995,0.0,0.00557]
[1777673174440,63.24,78246.49,0.0,-0.99995,0.0,0.00557]
[1777673174580,63.24,78247.0,0.0,-0.99995,0.0,0.00558]
[1777673175163,63.24,78247.0,0.0,-0.99995,0.0,0.00558]
[1777673176476,63.24,78253.2,0.0,-0.99995,0.0,0.00566]
[1777673177483,63.24,78255.38,0.0,-0.99995,0.0,0.00569]
[1777673178324,63.24,78255.38,0.0,-0.99995,0.0,0.00569]
[1777673178579,63.24,78255.9,0.0,-0.99995,0.0,0.00569]
[1777673184532,63.24,78255.63,0.0,-0.99995,0.0,0.00569]
[1777673185539,63.24,78256.4,0.0,-0.99995,0.0,0.0057]
[1777673186698,63.24,78256.25,0.0,-0.99995,0.0,0.0057]
[1777673186828,63.24,78256.25,0.0,-0.99995,0.0,0.0057]
[1777673188560,63.24,78258.17,0.0,-0.99995,0.0,0.00572]
[1777673189567,63.24,78260.24,0.0,-0.99995,0.0,0.00575]
[1777673190573,63.24,78261.42,0.0,-0.99995,0.0,0.00577]
[1777673192520,63.24,78261.42,0.0,-0.99995,0.0,0.00577]
[1777673192562,63.24,78263.43,0.0,-0.99995,0.0,0.00572]
[1777673192581,63.24,78263.43,0.0,-0.99995,0.0,0.00572]
[1777673197623,63.24,78266.31,0.0,-0.99995,0.0,0.00576]
[1777673198630,63.24,78267.55,0.0,-0.99995,0.0,0.00577]
[1777673201306,63.24,78267.56,0.0,-0.99995,0.0,0.00577]
[1777673201329,63.24,78267.56,0.0,-0.99995,0.0,0.00577]
[1777673206685,63.24,78267.69,0.0,-0.99995,0.0,0.00577]
[1777673209707,63.24,78265.34,0.0,-0.99995,0.0,0.00574]
[1777673210714,63.24,78264.27,0.0,-0.99995,0.0,0.00573]
[1777673211615,63.24,78264.27,0.0,-0.99995,0.0,0.00573]
[1777673211827,63.24,78264.27,0.0,-0.99995,0.0,0.00573]
[1777673211917,63.24,78265.03,0.0,-0.99995,0.0,0.00574]
[1777673212727,63.24,78264.19,0.0,-0.99995,0.0,0.00573]
[1777673216756,63.24,78264.81,0.0,-0.99995,0.0,0.00574]
[1777673218105,63.24,78264.81,0.0,-0.99995,0.0,0.00574]
[1777673218336,63.24,78264.81,0.0,-0.99995,0.0,0.00574]
[1777673218578,63.24,78264.81,0.0,-0.99995,0.0,0.00574]
[1777673222467,63.24,78265.4,0.0,-0.99995,0.0,0.00574]
[1777673222532,63.24,78267.19,0.0,-0.99995,0.0,0.00577]
[1777673222798,63.24,78276.97,0.0,-0.99995,0.0,0.0059]
[1777673223804,63.24,78282.82,0.0,-0.99994,0.0,0.00598]
[1777673226826,63.24,78283.87,0.0,-0.99994,0.0,0.006]
[1777673228350,63.24,78283.87,0.0,-0.99994,0.0,0.006]
[1777673228577,63.24,78283.87,0.0,-0.99994,0.0,0.006]
[1777673233604,63.24,78283.75,0.0,-0.99994,0.0,0.006]
[1777673232868,63.24,78285.86,0.0,-0.99994,0.0,0.00603]
[1777673234582,63.24,78286.55,0.0,-0.99994,0.0,0.00603]
[1777673235262,63.24,78285.04,0.0,-0.99994,0.0,0.00601]
[1777673238006,63.24,78285.62,0.0,-0.99994,0.0,0.00602]
[1777673238077,63.24,78285.62,0.0,-0.99994,0.0,0.00602]
[1777673241933,63.24,78282.55,0.0,-0.99994,0.0,0.00598]
[1777673242940,63.24,78280.73,0.0,-0.99994,0.0,0.00595]
[1777673244580,63.24,78280.73,0.0,-0.99994,0.0,0.00595]
[1777673244829,63.24,78280.9,0.0,-0.99994,0.0,0.00596]
[1777673249989,63.24,78281.52,0.0,-0.99994,0.0,0.00596]
[1777673252006,63.24,78281.34,0.0,-0.99995,0.0,0.00588]
[1777673255024,63.24,78272.53,0.0,-0.99995,0.0,0.00576]
[1777673257038,63.24,78270.06,0.0,-0.99995,0.0,0.00573]
[1777673257927,63.24,78270.06,0.0,-0.99995,0.0,0.00573]
[1777673258078,63.24,78270.06,0.0,-0.99995,0.0,0.00573]
[1777673260059,63.24,78253.37,0.0,-0.99995,0.0,0.00551]
[1777673261066,63.24,78246.52,0.0,-0.99995,0.0,0.00542]
[1777673262072,63.24,78244.3,0.0,-0.99995,0.0,0.00539]
[1777673264087,63.24,78244.5,0.0,-0.99995,0.0,0.00539]
[1777673265567,63.24,78244.5,0.0,-0.99995,0.0,0.00539]
[1777673265578,63.24,78244.5,0.0,-0.99995,0.0,0.00539]
[1777673265093,63.24,78245.4,0.0,-0.99995,0.0,0.00541]
[1777673268098,63.24,78245.57,0.0,-0.99995,0.0,0.00541]
[1777673272038,63.24,78245.81,0.0,-0.99995,0.0,0.00541]
[1777673272079,63.24,78245.81,0.0,-0.99995,0.0,0.00541]
[1777673272143,63.24,78245.27,0.0,-0.99995,0.0,0.0054]
[1777673278185,63.24,78245.73,0.0,-0.99995,0.0,0.00541]
[1777673284226,63.24,78245.65,0.0,-0.99995,0.0,0.00541]
[1777673288256,63.24,78248.65,0.0,-0.99995,0.0,0.00545]
[1777673289263,63.24,78249.65,0.0,-0.99995,0.0,0.00546]
[1777673290727,63.24,78249.34,0.0,-0.99995,0.0,0.00546]
[1777673290828,63.24,78249.34,0.0,-0.99995,0.0,0.00546]
[1777673292284,63.24,78251.32,0.0,-0.99995,0.0,0.00548]
[1777673298326,63.24,78251.21,0.0,-0.99995,0.0,0.00548]
[1777673299333,63.24,78255.49,0.0,-0.99995,0.0,0.00554]
[1777673300339,63.24,78258.39,0.0,-0.99995,0.0,0.00557]
[1777673301347,63.24,78259.71,0.0,-0.99995,0.0,0.00559]
[1777673302415,63.24,78259.71,0.0,-0.99995,0.0,0.00559]
[1777673302575,63.24,78259.71,0.0,-0.99995,0.0,0.00559]
[1777673308397,63.24,78257.78,0.0,-0.99995,0.0,0.00557]
[1777673311418,63.24,78257.85,0.0,-0.99995,0.0,0.00549]
[1777673315445,63.24,78259.46,0.0,-0.99995,0.0,0.00551]
[1777673316453,63.24,78264.2,0.0,-0.99995,0.0,0.00557]
[1777673317460,63.24,78265.31,0.0,-0.99995,0.0,0.00559]
[1777673318467,63.24,78266.03,0.0,-0.99995,0.0,0.0056]
[1777673319742,63.24,78266.21,0.0,-0.99995,0.0,0.0056]
[1777673319840,63.24,78266.21,0.0,-0.99995,0.0,0.0056]
[1777673325515,63.24,78266.27,0.0,-0.99995,0.0,0.0056]
[1777673327530,63.24,78265.69,0.0,-0.99995,0.0,0.00559]
[1777673330552,63.24,78267.38,0.0,-0.99995,0.0,0.00562]
[1777673331559,63.24,78268.78,0.0,-0.99995,0.0,0.00563]
[1777673332952,63.24,78268.36,0.0,-0.99995,0.0,0.00563]
[1777673333075,63.24,78268.36,0.0,-0.99995,0.0,0.00563]
[1777673333573,63.24,78270.04,0.0,-0.99995,0.0,0.00565]
[1777673336594,63.24,78271.14,0.0,-0.99995,0.0,0.00567]
[1777673337601,63.24,78268.38,0.0,-0.99995,0.0,0.00563]
[1777673339404,63.24,78268.53,0.0,-0.99995,0.0,0.00563]
[1777673339577,63.24,78268.53,0.0,-0.99995,0.0,0.00563]
[1777673339615,63.24,78267.58,0.0,-0.99995,0.0,0.00562]
[1777673344443,63.24,78267.12,0.0,-0.99995,0.0,0.00561]
[1777673344578,63.24,78267.12,0.0,-0.99995,0.0,0.00561]
[1777673347671,63.24,78266.4,0.0,-0.99995,0.0,0.0056]
[1777673349684,63.24,78267.03,0.0,-0.99995,0.0,0.00561]
[1777673355726,63.24,78267.0,0.0,-0.99995,0.0,0.00561]
[1777673358119,63.24,78266.76,0.0,-0.99995,0.0,0.00561]
[1777673360734,63.24,78267.02,0.0,-0.99995,0.0,0.00561]
[1777673361768,63.24,78269.24,0.0,-0.99995,0.0,0.00564]
[1777673363705,63.24,78269.24,0.0,-0.99995,0.0,0.00564]
[1777673363828,63.24,78269.38,0.0,-0.99995,0.0,0.00564]
[1777673365797,63.24,78270.46,0.0,-0.99995,0.0,0.00566]
[1777673366803,63.24,78269.65,0.0,-0.99995,0.0,0.00565]
[1777673371756,63.24,78270.14,0.0,-0.99995,0.0,0.00565]
[1777673370831,63.24,78271.32,0.0,-0.99995,0.0,0.00567]
[1777673371832,63.24,78271.32,0.0,-0.99995,0.0,0.00567]
[1777673371839,63.24,78271.34,0.0,-0.99995,0.0,0.00559]
[1777673376874,63.24,78271.79,0.0,-0.99995,0.0,0.0056]
[1777673379894,63.24,78272.46,0.0,-0.99995,0.0,0.00561]
[1777673380902,63.24,78273.17,0.0,-0.99995,0.0,0.00562]
[1777673386052,63.24,78272.66,0.0,-0.99995,0.0,0.00561]
[1777673386076,63.24,78272.66,0.0,-0.99995,0.0,0.00561]
[1777673391980,63.24,78273.1,0.0,-0.99995,0.0,0.00561]
[1777673397014,63.24,78273.04,0.0,-0.99995,0.0,0.00561]
[1777673400355,63.24,78273.0,0.0,-0.99995,0.0,0.00561]
[1777673400575,63.24,78273.0,0.0,-0.99995,0.0,0.00561]
[1777673400676,63.24,78273.89,0.0,-0.99995,0.0,0.00562]
[1777673402050,63.24,78270.46,0.0,-0.99995,0.0,0.00558]
[1777673404064,63.24,78271.08,0.0,-0.99995,0.0,0.00559]
[1777673405070,63.24,78272.25,0.0,-0.99995,0.0,0.0056]
[1777673413126,63.24,78272.06,0.0,-0.99995,0.0,0.0056]
[1777673414134,63.24,78268.78,0.0,-0.99995,0.0,0.00556]
[1777673415141,63.24,78267.65,0.0,-0.99995,0.0,0.00554]
[1777673416312,63.24,78267.65,0.0,-0.99995,0.0,0.00554]
[1777673416326,63.24,78267.65,0.0,-0.99995,0.0,0.00554]
[1777673417155,63.24,78266.8,0.0,-0.99995,0.0,0.00553]
[1777673418162,63.24,78266.13,0.0,-0.99995,0.0,0.00552]
[1777673419169,63.24,78263.55,0.0,-0.99995,0.0,0.00549]
[1777673419822,63.24,78263.55,0.0,-0.99995,0.0,0.00549]
[1777673420077,63.24,78263.55,0.0,-0.99995,0.0,0.00549]
[1777673426218,63.24,78262.04,0.0,-0.99995,0.0,0.00547]
[1777673427788,63.24,78262.04,0.0,-0.99995,0.0,0.00547]
[1777673427826,63.24,78262.04,0.0,-0.99995,0.0,0.00547]
[1777673429241,63.24,78264.67,0.0,-0.99995,0.0,0.0055]
[1777673431255,63.24,78265.68,0.0,-0.99995,0.0,0.00544]
[1777673433294,63.24,78265.73,0.0,-0.99995,0.0,0.00544]
[1777673433326,63.24,78265.73,0.0,-0.99995,0.0,0.00544]
[1777673439277,63.24,78265.82,0.0,-0.99995,0.0,0.00544]
[1777673444347,63.24,78273.36,0.0,-0.99995,0.0,0.00554]
[1777673445297,63.24,78273.36,0.0,-0.99995,0.0,0.00554]
[1777673445324,63.24,78273.36,0.0,-0.99995,0.0,0.00554]
[1777673445354,63.24,78274.98,0.0,-0.99995,0.0,0.00556]
[1777673447367,63.24,78275.63,0.0,-0.99995,0.0,0.00557]
[1777673449381,63.24,78276.28,0.0,-0.99995,0.0,0.00558]
[1777673452403,63.24,78277.32,0.0,-0.99995,0.0,0.00559]
[1777673453776,63.24,78277.32,0.0,-0.99995,0.0,0.00559]
[1777673453826,63.24,78277.32,0.0,-0.99995,0.0,0.00559]
[1777673454417,63.24,78278.36,0.0,-0.99995,0.0,0.00561]
[1777673459452,63.24,78278.94,0.0,-0.99995,0.0,0.00561]
[1777673460459,63.24,78276.7,0.0,-0.99995,0.0,0.00558]
[1777673463480,63.24,78277.74,0.0,-0.99995,0.0,0.0056]
[1777673466501,63.24,78278.4,0.0,-0.99995,0.0,0.00561]
[1777673467405,63.24,78278.4,0.0,-0.99995,0.0,0.00561]
[1777673467576,63.24,78278.4,0.0,-0.99995,0.0,0.00561]
[1777673467642,63.24,78280.17,0.0,-0.99995,0.0,0.00563]
[1777673468515,63.24,78280.76,0.0,-0.99995,0.0,0.00564]
[1777673469522,63.24,78281.44,0.0,-0.99995,0.0,0.00565]
[1777673473550,63.24,78283.7,0.0,-0.99995,0.0,0.00568]
[1777673474383,63.24,78283.7,0.0,-0.99995,0.0,0.00568]
[1777673474576,63.24,78283.7,0.0,-0.99995,0.0,0.00568]
[1777673474661,63.24,78285.33,0.0,-0.99995,0.0,0.0057]
[1777673477578,63.24,78281.42,0.0,-0.99995,0.0,0.00565]
[1777673478454,63.24,78281.42,0.0,-0.99995,0.0,0.00565]
[1777673478579,63.24,78281.42,0.0,-0.99995,0.0,0.00565]
[1777673478585,63.24,78280.67,0.0,-0.99995,0.0,0.00564]
[1777673479592,63.24,78280.0,0.0,-0.99995,0.0,0.00563]
[1777673482612,63.24,78281.65,0.0,-0.99995,0.0,0.00565]
[1777673484627,63.24,78282.94,0.0,-0.99995,0.0,0.00567]
[1777673487834,63.24,78282.98,0.0,-0.99995,0.0,0.00567]
[1777673488075,63.24,78282.93,0.0,-0.99995,0.0,0.00567]
[1777673488654,63.24,78281.35,0.0,-0.99995,0.0,0.00565]
[1777673489662,63.24,78283.05,0.0,-0.99995,0.0,0.00567]
[1777673491676,63.24,78283.82,0.0,-0.99995,0.0,0.0056]
[1777673495710,63.24,78285.2,0.0,-0.99995,0.0,0.00562]
[1777673496717,63.24,78287.46,0.0,-0.99995,0.0,0.00565]
[1777673497078,63.24,78287.46,0.0,-0.99995,0.0,0.00565]
[1777673497326,63.24,78287.46,0.0,-0.99995,0.0,0.00565]
[1777673502759,63.24,78287.84,0.0,-0.99995,0.0,0.00566]
[1777673505128,63.24,78287.76,0.0,-0.99995,0.0,0.00565]
[1777673505325,63.24,78287.76,0.0,-0.99995,0.0,0.00565]
[1777673510815,63.24,78288.23,0.0,-0.99995,0.0,0.00566]
[1777673513836,63.24,78291.81,0.0,-0.99995,0.0,0.00571]
[1777673514292,63.24,78291.81,0.0,-0.99995,0.0,0.00571]
[1777673514325,63.24,78291.81,0.0,-0.99995,0.0,0.00571]
[1777673518376,63.24,78291.93,0.0,-0.99995,0.0,0.00571]
[1777673518576,63.24,78291.93,0.0,-0.99995,0.0,0.00571]
[1777673521892,63.24,78296.94,0.0,-0.99995,0.0,0.00578]
[1777673522287,63.24,78296.94,0.0,-0.99995,0.0,0.00578]
[1777673522473,63.24,78296.94,0.0,-0.99995,0.0,0.00578]
[1777673522575,63.24,78296.94,0.0,-0.99995,0.0,0.00578]
[1777673524913,63.24,78299.46,0.0,-0.99995,0.0,0.00581]
[1777673525920,63.24,78301.75,0.0,-0.99995,0.0,0.00584]
[1777673526679,63.24,78301.75,0.0,-0.99995,0.0,0.00584]
[1777673526828,63.24,78301.75,0.0,-0.99995,0.0,0.00584]
[1777673526927,63.24,78300.93,0.0,-0.99995,0.0,0.00583]
[1777673531746,63.24,78301.13,0.0,-0.99995,0.0,0.00583]
[1777673531827,63.24,78301.13,0.0,-0.99995,0.0,0.00583]
[1777673531917,63.24,78299.73,0.0,-0.99995,0.0,0.00582]
[1777673531962,63.24,78298.72,0.0,-0.99995,0.0,0.0058]
[1777673534983,63.24,78299.93,0.0,-0.99995,0.0,0.00582]
[1777673538851,63.24,78300.24,0.0,-0.99995,0.0,0.00582]
[1777673539076,63.24,78300.14,0.0,-0.99995,0.0,0.00582]
[1777673539178,63.24,78299.31,0.0,-0.99995,0.0,0.00581]
[1777673540018,63.24,78300.88,0.0,-0.99995,0.0,0.00583]
[1777673541025,63.24,78300.06,0.0,-0.99995,0.0,0.00582]
[1777673549081,63.24,78300.36,0.0,-0.99995,0.0,0.00582]
[1777673550970,63.24,78300.29,0.0,-0.99995,0.0,0.00582]
[1777673551075,63.24,78300.29,0.0,-0.99995,0.0,0.00582]
[1777673552102,63.24,78298.23,0.0,-0.99995,0.0,0.00572]
[1777673554116,63.24,78297.42,0.0,-0.99995,0.0,0.00571]
[1777673555978,63.24,78297.55,0.0,-0.99995,0.0,0.00571]
[1777673556076,63.24,78297.55,0.0,-0.99995,0.0,0.00571]
[1777673556130,63.24,78296.05,0.0,-0.99995,0.0,0.00569]
[1777673561165,63.24,78296.05,0.0,-0.99995,0.0,0.00569]
[1777673564960,63.24,78295.84,0.0,-0.99995,0.0,0.00568]
[1777673567207,63.24,78293.84,0.0,-0.99995,0.0,0.00566]
[1777673568161,63.24,78293.84,0.0,-0.99995,0.0,0.00566]
[1777673570869,63.24,78293.65,0.0,-0.99995,0.0,0.00566]
[1777673574258,63.24,78297.85,0.0,-0.99995,0.0,0.00571]
[1777673575265,63.24,78299.22,0.0,-0.99995,0.0,0.00573]
[1777673580300,63.24,78299.21,0.0,-0.99995,0.0,0.00573]
[1777673585335,63.24,78299.66,0.0,-0.99995,0.0,0.00574]
[1777673587350,63.24,78304.07,0.0,-0.99995,0.0,0.0058]
[1777673593392,63.24,78303.54,0.0,-0.99995,0.0,0.00579]
[1777673596413,63.24,78300.98,0.0,-0.99995,0.0,0.00575]
[1777673597420,63.24,78301.97,0.0,-0.99995,0.0,0.00577]
[1777673599433,63.24,78301.17,0.0,-0.99995,0.0,0.00576]
[1777673604469,63.24,78301.45,0.0,-0.99995,0.0,0.00576]
[1777673609504,63.24,78301.44,0.0,-0.99995,0.0,0.00576]
[1777673611518,63.24,78301.4,0.0,-0.99995,0.0,0.00568]
[1777673613532,63.24,78302.1,0.0,-0.99995,0.0,0.00569]
[1777673619574,63.24,78302.37,0.0,-0.99995,0.0,0.00569]
[1777673622595,63.24,78301.02,0.0,-0.99995,0.0,0.00568]
[1777673627630,63.24,78301.22,0.0,-0.99995,0.0,0.00568]
[1777673628637,63.24,78299.6,0.0,-0.99995,0.0,0.00566]
[1777673629644,63.24,78300.3,0.0,-0.99995,0.0,0.00567]
[1777673630651,63.24,78301.08,0.0,-0.99995,0.0,0.00568]
[1777673631658,63.24,78308.39,0.0,-0.99995,0.0,0.00578]
[1777673632664,63.24,78308.76,0.0,-0.99995,0.0,0.00578]
[1777673633672,63.24,78310.54,0.0,-0.99995,0.0,0.0058]
[1777673635686,63.24,78311.61,0.0,-0.99995,0.0,0.00582]
[1777673640248,63.24,78311.1,0.0,-0.99995,0.0,0.00581]
[1777673640721,63.24,78311.98,0.0,-0.99995,0.0,0.00582]
[1777673644752,63.24,78313.37,0.0,-0.99995,0.0,0.00584]
[1777673646766,63.24,78312.29,0.0,-0.99995,0.0,0.00583]
[1777673651801,63.24,78312.55,0.0,-0.99995,0.0,0.00583]
[1777673652808,63.24,78311.84,0.0,-0.99995,0.0,0.00582]
[1777673657843,63.24,78307.88,0.0,-0.99995,0.0,0.00577]
[1777673658850,63.24,78304.03,0.0,-0.99995,0.0,0.00572]
[1777673659857,63.24,78303.29,0.0,-0.99995,0.0,0.00571]
[1777673660864,63.24,78299.3,0.0,-0.99995,0.0,0.00565]
[1777673662878,63.24,78300.43,0.0,-0.99995,0.0,0.00567]
[1777673663885,63.24,78304.25,0.0,-0.99995,0.0,0.00572]
[1777673664891,63.24,78303.62,0.0,-0.99995,0.0,0.00571]
[1777673668920,63.24,78302.41,0.0,-0.99995,0.0,0.00569]
[1777673671941,63.24,78302.02,0.0,-0.99995,0.0,0.00561]
[1777673676975,63.24,78302.62,0.0,-0.99995,0.0,0.00562]
[1777673679997,63.24,78301.95,0.0,-0.99995,0.0,0.00561]
[1777673682010,63.24,78304.18,0.0,-0.99995,0.0,0.00564]
[1777673684025,63.24,78312.82,0.0,-0.99995,0.0,0.00576]
[1777673685032,63.24,78316.33,0.0,-0.99995,0.0,0.0058]
[1777673686039,63.24,78317.26,0.0,-0.99995,0.0,0.00582]
[1777673687046,63.24,78318.69,0.0,-0.99995,0.0,0.00584]
[1777673693087,63.24,78319.09,0.0,-0.99995,0.0,0.00584]
[1777673696455,63.24,78318.9,0.0,-0.99995,0.0,0.00584]
[1777673696488,63.24,78293.53,0.0,-0.99995,0.0,0.0055]
[1777673697121,63.24,78293.53,0.0,-0.99995,0.0,0.0055]
[1777673697134,63.24,78279.44,0.0,-0.99995,0.0,0.00532]
[1777673698124,63.24,78279.17,0.0,-0.99995,0.0,0.00532]
[1777673699772,63.24,78279.17,0.0,-0.99995,0.0,0.00532]
[1777673699870,63.24,78278.37,0.0,-0.99995,0.0,0.00531]
[1777673700987,63.24,78278.37,0.0,-0.99995,0.0,0.00531]
[1777673701002,63.24,78280.08,0.0,-0.99995,0.0,0.00533]
[1777673701836,63.24,78280.08,0.0,-0.99995,0.0,0.00533]
[1777673702152,63.24,78278.26,0.0,-0.99995,0.0,0.0053]
[1777673703159,63.24,78281.62,0.0,-0.99995,0.0,0.00535]
[1777673704141,63.24,78281.62,0.0,-0.99995,0.0,0.00535]
[1777673704166,63.24,78298.95,0.0,-0.99995,0.0,0.00557]
[1777673705827,63.24,78298.95,0.0,-0.99995,0.0,0.00557]
[1777673705929,63.24,78303.01,0.0,-0.99995,0.0,0.00562]
[1777673707188,63.24,78299.3,0.0,-0.99995,0.0,0.00558]
[1777673708167,63.24,78299.3,0.0,-0.99995,0.0,0.00558]
[1777673708195,63.24,78297.85,0.0,-0.99995,0.0,0.00556]
[1777673709202,63.24,78298.47,0.0,-0.99995,0.0,0.00556]
[1777673710152,63.24,78298.47,0.0,-0.99995,0.0,0.00556]
[1777673711215,63.24,78299.32,0.0,-0.99995,0.0,0.00558]
[1777673719272,63.24,78299.54,0.0,-0.99995,0.0,0.00558]
[1777673725314,63.24,78299.36,0.0,-0.99995,0.0,0.00558]
[1777673727207,63.24,78299.36,0.0,-0.99995,0.0,0.00558]
[1777673727328,63.24,78298.6,0.0,-0.99995,0.0,0.00557]
[1777673729341,63.24,78303.57,0.0,-0.99995,0.0,0.00563]
[1777673730348,63.24,78310.18,0.0,-0.99995,0.0,0.00572]
[1777673731356,63.24,78313.91,0.0,-0.99995,0.0,0.00569]
[1777673736391,63.24,78317.27,0.0,-0.99995,0.0,0.00574]
[1777673738405,63.24,78325.07,0.0,-0.99995,0.0,0.00584]
[1777673739412,63.24,78326.12,0.0,-0.99995,0.0,0.00586]
[1777673741426,63.24,78326.0,0.0,-0.99995,0.0,0.00586]
[1777673744447,63.24,78326.74,0.0,-0.99995,0.0,0.00587]
[1777673749482,63.24,78326.61,0.0,-0.99995,0.0,0.00586]
[1777673752744,63.24,78326.78,0.0,-0.99995,0.0,0.00587]
[1777673755827,63.24,78327.16,0.0,-0.99995,0.0,0.00587]
[1777673761566,63.24,78327.13,0.0,-0.99995,0.0,0.00587]
[1777673762573,63.24,78329.37,0.0,-0.99994,0.0,0.0059]
[1777673766601,63.24,78325.84,0.0,-0.99995,0.0,0.00585]
[1777673767608,63.24,78325.05,0.0,-0.99995,0.0,0.00584]
[1777673768615,63.24,78323.96,0.0,-0.99995,0.0,0.00583]
[1777673769799,63.24,78323.96,0.0,-0.99995,0.0,0.00583]
[1777673769828,63.24,78323.96,0.0,-0.99995,0.0,0.00583]
[1777673775664,63.24,78323.59,0.0,-0.99995,0.0,0.00582]
[1777673780601,63.24,78323.99,0.0,-0.99995,0.0,0.00583]
[1777673780825,63.24,78323.99,0.0,-0.99995,0.0,0.00583]
[1777673780927,63.24,78323.17,0.0,-0.99995,0.0,0.00582]
[1777673784727,63.24,78324.84,0.0,-0.99995,0.0,0.00584]
[1777673789762,63.24,78321.81,0.0,-0.99995,0.0,0.0058]
[1777673790706,63.24,78321.81,0.0,-0.99995,0.0,0.0058]
[1777673790828,63.24,78321.81,0.0,-0.99995,0.0,0.0058]
[1777673791776,63.24,78321.75,0.0,-0.99995,0.0,0.00572]
[1777673796811,63.24,78321.45,0.0,-0.99995,0.0,0.00571]
[1777673798267,63.24,78321.26,0.0,-0.99995,0.0,0.00571]
[1777673798329,63.24,78321.26,0.0,-0.99995,0.0,0.00571]
[1777673799856,63.24,78322.34,0.0,-0.99995,0.0,0.00573]
[1777673800863,63.24,78321.43,0.0,-0.99995,0.0,0.00571]
[1777673803884,63.24,78322.1,0.0,-0.99995,0.0,0.00572]
[1777673805687,63.24,78322.06,0.0,-0.99995,0.0,0.00572]
[1777673805828,63.24,78322.06,0.0,-0.99995,0.0,0.00572]
[1777673806904,63.24,78322.78,0.0,-0.99995,0.0,0.00573]
[1777673807912,63.24,78325.22,0.0,-0.99995,0.0,0.00577]
[1777673810933,63.24,78324.62,0.0,-0.99995,0.0,0.00576]
[1777673812947,63.24,78325.31,0.0,-0.99995,0.0,0.00577]
[1777673815381,63.24,78324.78,0.0,-0.99995,0.0,0.00576]
[1777673815580,63.24,78324.78,0.0,-0.99995,0.0,0.00576]
[1777673816975,63.24,78326.0,0.0,-0.99995,0.0,0.00578]
[1777673817982,63.24,78323.76,0.0,-0.99995,0.0,0.00575]
[1777673819996,63.24,78325.36,0.0,-0.99995,0.0,0.00577]
[1777673822010,63.24,78324.45,0.0,-0.99995,0.0,0.00576]
[1777673823017,63.24,78322.92,0.0,-0.99995,0.0,0.00573]
[1777673824024,63.24,78321.26,0.0,-0.99995,0.0,0.00571]
[1777673825031,63.24,78322.3,0.0,-0.99995,0.0,0.00573]
[1777673826038,63.24,78321.51,0.0,-0.99995,0.0,0.00572]
[1777673827045,63.24,78318.25,0.0,-0.99995,0.0,0.00567]
[1777673827594,63.24,78318.25,0.0,-0.99995,0.0,0.00567]
[1777673827826,63.24,78318.25,0.0,-0.99995,0.0,0.00567]
[1777673830066,63.24,78319.21,0.0,-0.99995,0.0,0.00568]
[1777673833089,63.24,78312.57,0.0,-0.99995,0.0,0.0056]
[1777673834096,63.24,78310.3,0.0,-0.99995,0.0,0.00557]
[1777673835103,63.24,78311.48,0.0,-0.99995,0.0,0.00558]
[1777673836113,63.24,78309.71,0.0,-0.99995,0.0,0.00556]
[1777673837117,63.24,78310.53,0.0,-0.99995,0.0,0.00557]
[1777673837254,63.24,78310.53,0.0,-0.99995,0.0,0.00557]
[1777673837326,63.24,78310.53,0.0,-0.99995,0.0,0.00557]
[1777673839131,63.24,78311.87,0.0,-0.99995,0.0,0.00559]
[1777673844166,63.24,78312.12,0.0,-0.99995,0.0,0.00559]
[1777673845173,63.24,78313.0,0.0,-0.99995,0.0,0.0056]
[1777673850144,63.24,78313.42,0.0,-0.99995,0.0,0.00561]
[1777673850325,63.24,78313.78,0.0,-0.99995,0.0,0.00561]
[1777673851215,63.24,78313.74,0.0,-0.99995,0.0,0.00553]
[1777673855243,63.24,78321.91,0.0,-0.99995,0.0,0.00564]
[1777673856250,63.24,78325.59,0.0,-0.99995,0.0,0.00569]
[1777673857257,63.24,78324.68,0.0,-0.99995,0.0,0.00568]
[1777673857722,63.24,78324.68,0.0,-0.99995,0.0,0.00568]
[1777673859486,63.24,78324.62,0.0,-0.99995,0.0,0.00568]
[1777673859578,63.24,78324.62,0.0,-0.99995,0.0,0.00568]
[1777673859587,63.24,78325.53,0.0,-0.99995,0.0,0.00569]
[1777673865313,63.24,78325.1,0.0,-0.99995,0.0,0.00569]
[1777673870348,63.24,78325.86,0.0,-0.99995,0.0,0.0057]
[1777673873010,63.24,78326.03,0.0,-0.99995,0.0,0.0057]
[1777673873078,63.24,78326.03,0.0,-0.99995,0.0,0.0057]
[1777673878136,63.24,78325.97,0.0,-0.99995,0.0,0.0057]
[1777673878223,63.24,78324.19,0.0,-0.99995,0.0,0.00567]
[1777673879883,63.24,78324.22,0.0,-0.99995,0.0,0.00567]
[1777673880418,63.24,78323.06,0.0,-0.99995,0.0,0.00566]
[1777673882432,63.24,78322.23,0.0,-0.99995,0.0,0.00565]
[1777673883640,63.24,78322.23,0.0,-0.99995,0.0,0.00565]
[1777673883831,63.24,78322.23,0.0,-0.99995,0.0,0.00565]
[1777673887467,63.24,78320.66,0.0,-0.99995,0.0,0.00563]
[1777673888474,63.24,78321.31,0.0,-0.99995,0.0,0.00563]
[1777673890490,63.24,78319.45,0.0,-0.99995,0.0,0.00561]
[1777673893175,63.24,78319.58,0.0,-0.99995,0.0,0.00561]
[1777673893796,63.24,78319.58,0.0,-0.99995,0.0,0.00561]
[1777673893835,63.24,78319.58,0.0,-0.99995,0.0,0.00561]
[1777673898383,63.24,78319.73,0.0,-0.99995,0.0,0.00561]
[1777673900560,63.24,78320.73,0.0,-0.99995,0.0,0.00563]
[1777673904592,63.24,78320.03,0.0,-0.99995,0.0,0.00562]
[1777673906606,63.24,78321.81,0.0,-0.99995,0.0,0.00564]
[1777673908620,63.24,78322.59,0.0,-0.99995,0.0,0.00565]
[1777673909626,63.24,78323.37,0.0,-0.99995,0.0,0.00566]
[1777673911803,63.24,78323.37,0.0,-0.99995,0.0,0.00566]
[1777673911831,63.24,78323.37,0.0,-0.99995,0.0,0.00566]
[1777673911851,63.24,78323.04,0.0,-0.99995,0.0,0.00558]
[1777673915669,63.24,78320.73,0.0,-0.99995,0.0,0.00555]
[1777673920704,63.24,78320.62,0.0,-0.99995,0.0,0.00555]
[1777673921711,63.24,78319.59,0.0,-0.99995,0.0,0.00553]
[1777673924669,63.24,78319.34,0.0,-0.99995,0.0,0.00553]
[1777673924826,63.24,78319.34,0.0,-0.99995,0.0,0.00553]
[1777673930774,63.24,78319.49,0.0,-0.99995,0.0,0.00553]
[1777673936816,63.24,78319.39,0.0,-0.99995,0.0,0.00553]
[1777673941851,63.24,78319.43,0.0,-0.99995,0.0,0.00553]
[1777673946025,63.24,78319.59,0.0,-0.99995,0.0,0.00553]
[1777673946076,63.24,78319.59,0.0,-0.99995,0.0,0.00553]
[1777673947893,63.24,78328.62,0.0,-0.99995,0.0,0.00565]
[1777673948900,63.24,78329.57,0.0,-0.99995,0.0,0.00567]
[1777673949906,63.24,78330.43,0.0,-0.99995,0.0,0.00568]
[1777673951316,63.24,78330.43,0.0,-0.99995,0.0,0.00568]
[1777673951327,63.24,78330.43,0.0,-0.99995,0.0,0.00568]
[1777673954942,63.24,78331.44,0.0,-0.99995,0.0,0.00569]
[1777673955949,63.24,78332.15,0.0,-0.99995,0.0,0.0057]
[1777673957902,63.24,78332.39,0.0,-0.99995,0.0,0.0057]
[1777673958078,63.24,78332.39,0.0,-0.99995,0.0,0.0057]
[1777673960983,63.24,78331.76,0.0,-0.99995,0.0,0.0057]
[1777673966132,63.24,78331.6,0.0,-0.99995,0.0,0.00569]
[1777673966325,63.24,78331.6,0.0,-0.99995,0.0,0.00569]
[1777673972063,63.24,78329.04,0.0,-0.99995,0.0,0.00558]
[1777673973374,63.24,78329.04,0.0,-0.99995,0.0,0.00558]
[1777673973576,63.24,78329.05,0.0,-0.99995,0.0,0.00558]
[1777673977099,63.24,78329.84,0.0,-0.99995,0.0,0.00559]
[1777673979113,63.24,78330.84,0.0,-0.99995,0.0,0.00561]
[1777673980119,63.24,78336.76,0.0,-0.99995,0.0,0.00568]
[1777673981127,63.24,78348.14,0.0,-0.99995,0.0,0.00584]
[1777673981705,63.24,78348.14,0.0,-0.99995,0.0,0.00584]
[1777673982133,63.24,78354.34,0.0,-0.99994,0.0,0.00593]
[1777673983262,63.24,78358.6,0.0,-0.99994,0.0,0.00599]
[1777673984148,63.24,78359.44,0.0,-0.99994,0.0,0.006]
[1777673984898,63.24,78359.44,0.0,-0.99994,0.0,0.006]
[1777673988176,63.24,78357.79,0.0,-0.99994,0.0,0.00597]
[1777673989655,63.24,78358.01,0.0,-0.99994,0.0,0.00598]
[1777673989826,63.24,78358.01,0.0,-0.99994,0.0,0.00598]
[1777673992811,63.24,78358.5,0.0,-0.99994,0.0,0.00598]
[1777674000197,63.24,78359.43,0.0,-0.99994,0.0,0.006]
[1777674000327,63.24,78359.43,0.0,-0.99994,0.0,0.006]
[1777674000260,63.24,78360.18,0.0,-0.99994,0.0,0.00601]
[1777674003281,63.24,78360.9,0.0,-0.99994,0.0,0.00602]
[1777674007310,63.24,78361.65,0.0,-0.99994,0.0,0.00603]
[1777674009046,63.24,78361.05,0.0,-0.99994,0.0,0.00602]
[1777674009086,63.24,78361.05,0.0,-0.99994,0.0,0.00602]
[1777674010331,63.24,78375.27,0.0,-0.99994,0.0,0.00623]
[1777674011338,63.24,78375.62,0.0,-0.99994,0.0,0.00623]
[1777674012345,63.24,78374.26,0.0,-0.99994,0.0,0.00621]
[1777674013352,63.24,78379.54,0.0,-0.99994,0.0,0.00629]
[1777674013526,63.24,78379.54,0.0,-0.99994,0.0,0.00629]
[1777674013667,63.24,78379.54,0.0,-0.99994,0.0,0.00629]
[1777674014364,63.24,78380.27,0.0,-0.99994,0.0,0.0063]
[1777674015086,63.24,78380.27,0.0,-0.99994,0.0,0.0063]
[1777674015325,63.24,78380.27,0.0,-0.99994,0.0,0.0063]
[1777674018391,63.24,78381.21,0.0,-0.99994,0.0,0.00631]
[1777674020406,63.24,78391.7,0.0,-0.99994,0.0,0.00647]
[1777674021197,63.24,78391.7,0.0,-0.99994,0.0,0.00647]
[1777674021325,63.24,78391.7,0.0,-0.99994,0.0,0.00647]
[1777674021412,63.24,78396.35,0.0,-0.99994,0.0,0.00654]
[1777674023244,63.24,78396.14,0.0,-0.99994,0.0,0.00654]
[1777674023427,63.24,78395.01,0.0,-0.99994,0.0,0.00652]
[1777674028089,63.24,78394.87,0.0,-0.99994,0.0,0.00652]
[1777674028198,63.24,78394.87,0.0,-0.99994,0.0,0.00652]
[1777674028259,63.24,78394.87,0.0,-0.99994,0.0,0.00652]
[1777674030476,63.24,78393.49,0.0,-0.99994,0.0,0.0065]
[1777674031483,63.24,78393.17,0.0,-0.99994,0.0,0.0064]
[1777674033496,63.24,78388.76,0.0,-0.99994,0.0,0.00634]
[1777674034504,63.24,78385.77,0.0,-0.99994,0.0,0.00629]
[1777674035511,63.24,78384.66,0.0,-0.99994,0.0,0.00628]
[1777674036518,63.24,78383.33,0.0,-0.99994,0.0,0.00626]
[1777674038204,63.24,78383.33,0.0,-0.99994,0.0,0.00626]
[1777674038218,63.24,78376.13,0.0,-0.99994,0.0,0.00615]
[1777674039105,63.24,78376.13,0.0,-0.99994,0.0,0.00615]
[1777674039325,63.24,78376.13,0.0,-0.99994,0.0,0.00615]
[1777674039426,63.24,78375.31,0.0,-0.99994,0.0,0.00614]
[1777674041553,63.24,78374.7,0.0,-0.99994,0.0,0.00613]
[1777674042560,63.24,78374.06,0.0,-0.99994,0.0,0.00612]
[1777674044494,63.24,78373.65,0.0,-0.99994,0.0,0.00612]
[1777674044583,63.24,78373.65,0.0,-0.99994,0.0,0.00612]
[1777674046587,63.24,78372.3,0.0,-0.99994,0.0,0.0061]
[1777674047580,63.24,78372.3,0.0,-0.99994,0.0,0.0061]
[1777674047828,63.24,78372.3,0.0,-0.99994,0.0,0.0061]
[1777674048104,63.24,78372.3,0.0,-0.99994,0.0,0.0061]
[1777674048189,63.24,78372.19,0.0,-0.99994,0.0,0.0061]
[1777674049609,63.24,78371.22,0.0,-0.99994,0.0,0.00608]
[1777674050901,63.24,78371.22,0.0,-0.99994,0.0,0.00608]
[1777674051076,63.24,78371.22,0.0,-0.99994,0.0,0.00608]
[1777674052630,63.24,78366.94,0.0,-0.99994,0.0,0.00602]
[1777674053637,63.24,78366.1,0.0,-0.99994,0.0,0.00601]
[1777674058070,63.24,78365.59,0.0,-0.99994,0.0,0.006]
[1777674058326,63.24,78365.59,0.0,-0.99994,0.0,0.006]
[1777674060687,63.24,78364.66,0.0,-0.99994,0.0,0.00599]
[1777674061694,63.24,78363.81,0.0,-0.99994,0.0,0.00598]
[1777674063576,63.24,78363.84,0.0,-0.99994,0.0,0.00598]
[1777674063735,63.24,78363.84,0.0,-0.99994,0.0,0.00598]
[1777674063827,63.24,78363.84,0.0,-0.99994,0.0,0.00598]
[1777674067520,63.24,78364.21,0.0,-0.99994,0.0,0.00598]
[1777674067583,63.24,78364.21,0.0,-0.99994,0.0,0.00598]
[1777674072773,63.24,78364.18,0.0,-0.99994,0.0,0.00598]
[1777674076801,63.24,78367.1,0.0,-0.99994,0.0,0.00602]
[1777674077807,63.24,78372.12,0.0,-0.99994,0.0,0.00609]
[1777674078614,63.24,78372.12,0.0,-0.99994,0.0,0.00609]
[1777674078826,63.24,78372.12,0.0,-0.99994,0.0,0.00609]
[1777674078927,63.24,78373.89,0.0,-0.99994,0.0,0.00612]
[1777674082843,63.24,78373.15,0.0,-0.99994,0.0,0.00611]
[1777674083850,63.24,78373.99,0.0,-0.99994,0.0,0.00612]
[1777674085046,63.24,78373.99,0.0,-0.99994,0.0,0.00612]
[1777674085075,63.24,78373.99,0.0,-0.99994,0.0,0.00612]
[1777674085093,63.24,78372.96,0.0,-0.99994,0.0,0.00611]
[1777674085864,63.24,78373.9,0.0,-0.99994,0.0,0.00612]
[1777674089892,63.24,78377.25,0.0,-0.99994,0.0,0.00617]
[1777674090899,63.24,78384.26,0.0,-0.99994,0.0,0.00627]
[1777674091924,63.24,78384.26,0.0,-0.99994,0.0,0.00627]
[1777674092076,63.24,78384.26,0.0,-0.99994,0.0,0.00627]
[1777674092140,63.24,78385.75,0.0,-0.99994,0.0,0.00621]
[1777674093920,63.24,78384.44,0.0,-0.99994,0.0,0.00619]
[1777674098701,63.24,78384.68,0.0,-0.99994,0.0,0.00619]
[1777674098825,63.24,78384.68,0.0,-0.99994,0.0,0.00619]
[1777674098955,63.24,78385.9,0.0,-0.99994,0.0,0.00621]
[1777674103989,63.24,78385.79,0.0,-0.99994,0.0,0.00621]
[1777674104642,63.24,78385.79,0.0,-0.99994,0.0,0.00621]
[1777674104782,63.24,78385.79,0.0,-0.99994,0.0,0.00621]
[1777674104828,63.24,78385.79,0.0,-0.99994,0.0,0.00621]
[1777674104997,63.24,78386.44,0.0,-0.99994,0.0,0.00622]
[1777674106004,63.24,78391.39,0.0,-0.99994,0.0,0.00629]
[1777674107011,63.24,78397.89,0.0,-0.99994,0.0,0.00639]
[1777674109024,63.24,78399.42,0.0,-0.99994,0.0,0.00641]
[1777674110727,63.24,78399.48,0.0,-0.99994,0.0,0.00641]
[1777674110805,63.24,78399.48,0.0,-0.99994,0.0,0.00641]
[1777674110825,63.24,78399.48,0.0,-0.99994,0.0,0.00641]
[1777674116075,63.24,78398.72,0.0,-0.99994,0.0,0.0064]
[1777674116964,63.24,78398.72,0.0,-0.99994,0.0,0.0064]
[1777674117085,63.24,78398.72,0.0,-0.99994,0.0,0.0064]
[1777674117104,63.24,78398.72,0.0,-0.99994,0.0,0.0064]
[1777674117324,63.24,78398.72,0.0,-0.99994,0.0,0.0064]
[1777674117399,63.24,78397.24,0.0,-0.99994,0.0,0.00638]
[1777674118125,63.24,78397.24,0.0,-0.99994,0.0,0.00638]
[1777674118223,63.24,78396.33,0.0,-0.99994,0.0,0.00636]
[1777674120103,63.24,78392.98,0.0,-0.99994,0.0,0.00631]
[1777674121109,63.24,78389.78,0.0,-0.99994,0.0,0.00627]
[1777674126145,63.24,78390.4,0.0,-0.99994,0.0,0.00628]
[1777674126996,63.24,78390.4,0.0,-0.99994,0.0,0.00628]
[1777674127012,63.24,78390.4,0.0,-0.99994,0.0,0.00628]
[1777674127075,63.24,78390.4,0.0,-0.99994,0.0,0.00628]
[1777674127152,63.24,78392.51,0.0,-0.99994,0.0,0.00631]
[1777674128159,63.24,78393.99,0.0,-0.99994,0.0,0.00633]
[1777674133194,63.24,78393.92,0.0,-0.99994,0.0,0.00633]
[1777674138361,63.24,78394.21,0.0,-0.99994,0.0,0.00633]
[1777674138520,63.24,78394.21,0.0,-0.99994,0.0,0.00633]
[1777674138574,63.24,78394.69,0.0,-0.99994,0.0,0.00634]
[1777674140243,63.24,78395.71,0.0,-0.99994,0.0,0.00636]
[1777674141250,63.24,78395.03,0.0,-0.99994,0.0,0.00634]
[1777674143264,63.24,78394.09,0.0,-0.99994,0.0,0.00633]
[1777674144271,63.24,78392.92,0.0,-0.99994,0.0,0.00631]
[1777674145370,63.24,78392.92,0.0,-0.99994,0.0,0.00631]
[1777674145439,63.24,78392.92,0.0,-0.99994,0.0,0.00631]
[1777674145575,63.24,78392.61,0.0,-0.99994,0.0,0.00631]
[1777674152330,63.24,78392.48,0.0,-0.99994,0.0,0.00622]
[1777674155351,63.24,78393.31,0.0,-0.99994,0.0,0.00623]
[1777674155616,63.24,78393.31,0.0,-0.99994,0.0,0.00623]
[1777674156120,63.24,78393.31,0.0,-0.99994,0.0,0.00623]
[1777674157365,63.24,78394.75,0.0,-0.99994,0.0,0.00625]
[1777674158042,63.24,78394.75,0.0,-0.99994,0.0,0.00625]
[1777674158063,63.24,78394.75,0.0,-0.99994,0.0,0.00625]
[1777674158075,63.24,78394.75,0.0,-0.99994,0.0,0.00625]
[1777674158372,63.24,78395.6,0.0,-0.99994,0.0,0.00627]
[1777674163407,63.24,78395.83,0.0,-0.99994,0.0,0.00627]
[1777674166428,63.24,78396.46,0.0,-0.99994,0.0,0.00628]
[1777674167435,63.24,78398.64,0.0,-0.99994,0.0,0.00631]
[1777674170576,63.24,78398.49,0.0,-0.99994,0.0,0.00631]
[1777674171967,63.24,78398.41,0.0,-0.99994,0.0,0.00631]
[1777674172076,63.24,78398.41,0.0,-0.99994,0.0,0.00631]
[1777674172105,63.24,78398.41,0.0,-0.99994,0.0,0.00631]
[1777674172325,63.24,78398.41,0.0,-0.99994,0.0,0.00631]
[1777674174587,63.24,78398.7,0.0,-0.99994,0.0,0.00631]
[1777674175489,63.24,78398.49,0.0,-0.99994,0.0,0.00631]
[1777674177506,63.24,78397.05,0.0,-0.99994,0.0,0.00629]
[1777674179520,63.24,78397.89,0.0,-0.99994,0.0,0.0063]
[1777674180720,63.24,78398.17,0.0,-0.99994,0.0,0.0063]
[1777674185561,63.24,78399.05,0.0,-0.99994,0.0,0.00632]
[1777674188298,63.24,78398.58,0.0,-0.99994,0.0,0.00631]
[1777674191603,63.24,78396.17,0.0,-0.99994,0.0,0.00628]
[1777674192611,63.24,78402.07,0.0,-0.99994,0.0,0.00636]
[1777674192640,63.24,78402.07,0.0,-0.99994,0.0,0.00636]
[1777674192930,63.24,78402.07,0.0,-0.99994,0.0,0.00636]
[1777674193618,63.24,78398.31,0.0,-0.99994,0.0,0.00631]
[1777674195127,63.24,78398.31,0.0,-0.99994,0.0,0.00631]
[1777674195226,63.24,78398.31,0.0,-0.99994,0.0,0.00631]
[1777674195325,63.24,78398.31,0.0,-0.99994,0.0,0.00631]
[1777674195335,63.24,78396.21,0.0,-0.99994,0.0,0.00628]
[1777674200667,63.24,78395.65,0.0,-0.99994,0.0,0.00627]
[1777674205702,63.24,78395.61,0.0,-0.99994,0.0,0.00627]
[1777674209394,63.24,78395.58,0.0,-0.99994,0.0,0.00627]
[1777674209521,63.24,78395.58,0.0,-0.99994,0.0,0.00627]
[1777674209581,63.24,78395.58,0.0,-0.99994,0.0,0.00627]
[1777674211743,63.24,78393.48,0.0,-0.99994,0.0,0.00615]
[1777674212751,63.24,78396.75,0.0,-0.99994,0.0,0.0062]
[1777674215852,63.24,78397.28,0.0,-0.99994,0.0,0.00621]
[1777674215944,63.24,78397.28,0.0,-0.99994,0.0,0.00621]
[1777674216075,63.24,78397.28,0.0,-0.99994,0.0,0.00621]
[1777674216176,63.24,78400.09,0.0,-0.99994,0.0,0.00625]
[1777674217787,63.24,78397.27,0.0,-0.99994,0.0,0.00621]
[1777674219800,63.24,78396.6,0.0,-0.99994,0.0,0.0062]
[1777674224836,63.24,78395.69,0.0,-0.99994,0.0,0.00618]
[1777674226850,63.24,78395.09,0.0,-0.99994,0.0,0.00617]
[1777674228206,63.24,78395.09,0.0,-0.99994,0.0,0.00617]
[1777674228236,63.24,78395.09,0.0,-0.99994,0.0,0.00617]
[1777674228324,63.24,78395.09,0.0,-0.99994,0.0,0.00617]
[1777674228425,63.24,78397.22,0.0,-0.99994,0.0,0.0062]
[1777674228864,63.24,78397.91,0.0,-0.99994,0.0,0.00621]
[1777674231885,63.24,78397.26,0.0,-0.99994,0.0,0.0062]
[1777674234906,63.24,78399.46,0.0,-0.99994,0.0,0.00624]
[1777674237175,63.24,78399.53,0.0,-0.99994,0.0,0.00624]
[1777674237235,63.24,78399.53,0.0,-0.99994,0.0,0.00624]
[1777674237324,63.24,78399.53,0.0,-0.99994,0.0,0.00624]
[1777674242341,63.24,78399.53,0.0,-0.99994,0.0,0.00624]
[1777674242356,63.24,78399.53,0.0,-0.99994,0.0,0.00624]
[1777674242576,63.24,78399.53,0.0,-0.99994,0.0,0.00624]
[1777674242963,63.24,78405.28,0.0,-0.99994,0.0,0.00632]
[1777674243970,63.24,78407.72,0.0,-0.99994,0.0,0.00636]
[1777674245984,63.24,78407.38,0.0,-0.99994,0.0,0.00635]
[1777674251018,63.24,78407.24,0.0,-0.99994,0.0,0.00635]
[1777674252575,63.24,78407.24,0.0,-0.99994,0.0,0.00635]
[1777674252711,63.24,78407.47,0.0,-0.99994,0.0,0.00636]
[1777674252828,63.24,78407.47,0.0,-0.99994,0.0,0.00636]
[1777674252847,63.24,78407.47,0.0,-0.99994,0.0,0.00636]
[1777674254040,63.24,78404.72,0.0,-0.99994,0.0,0.00632]
[1777674255575,63.24,78404.72,0.0,-0.99994,0.0,0.00632]
[1777674255676,63.24,78403.8,0.0,-0.99994,0.0,0.0063]
[1777674255825,63.24,78403.8,0.0,-0.99994,0.0,0.0063]
[1777674255914,63.24,78403.8,0.0,-0.99994,0.0,0.0063]
[1777674256054,63.24,78401.37,0.0,-0.99994,0.0,0.00627]
[1777674257061,63.24,78400.49,0.0,-0.99994,0.0,0.00625]
[1777674258259,63.24,78400.49,0.0,-0.99994,0.0,0.00625]
[1777674258329,63.24,78400.49,0.0,-0.99994,0.0,0.00625]
[1777674258339,63.24,78400.49,0.0,-0.99994,0.0,0.00625]
[1777674258345,63.24,78399.77,0.0,-0.99994,0.0,0.00624]
[1777674261577,63.24,78399.55,0.0,-0.99994,0.0,0.00624]
[1777674261825,63.24,78399.58,0.0,-0.99994,0.0,0.00624]
[1777674262066,63.24,78399.58,0.0,-0.99994,0.0,0.00624]
[1777674265578,63.24,78399.55,0.0,-0.99994,0.0,0.00624]
[1777674265827,63.24,78399.57,0.0,-0.99994,0.0,0.00624]
[1777674266083,63.24,78399.57,0.0,-0.99994,0.0,0.00624]
[1777674268138,63.24,78397.28,0.0,-0.99994,0.0,0.00621]
[1777674269574,63.24,78397.28,0.0,-0.99994,0.0,0.00621]
[1777674269824,63.24,78397.23,0.0,-0.99994,0.0,0.0062]
[1777674269880,63.24,78397.23,0.0,-0.99994,0.0,0.0062]
[1777674271158,63.24,78397.82,0.0,-0.99994,0.0,0.00613]
[1777674272166,63.24,78400.34,0.0,-0.99994,0.0,0.00616]
[1777674273576,63.24,78400.34,0.0,-0.99994,0.0,0.00616]
[1777674273678,63.24,78401.36,0.0,-0.99994,0.0,0.00618]
[1777674273826,63.24,78401.36,0.0,-0.99994,0.0,0.00618]
[1777674273898,63.24,78401.36,0.0,-0.99994,0.0,0.00618]
[1777674275187,63.24,78404.84,0.0,-0.99994,0.0,0.00623]
[1777674277576,63.24,78404.62,0.0,-0.99994,0.0,0.00623]
[1777674279576,63.24,78405.0,0.0,-0.99994,0.0,0.00623]
[1777674281229,63.24,78406.11,0.0,-0.99994,0.0,0.00625]
[1777674283243,63.24,78406.91,0.0,-0.99994,0.0,0.00626]
[1777674288278,63.24,78406.19,0.0,-0.99994,0.0,0.00625]
[1777674289285,63.24,78408.27,0.0,-0.99994,0.0,0.00628]
[1777674294320,63.24,78408.36,0.0,-0.99994,0.0,0.00628]
[1777674300361,63.24,78408.92,0.0,-0.99994,0.0,0.00629]
[1777674301369,63.24,78408.27,0.0,-0.99994,0.0,0.00628]
[1777674302376,63.24,78406.95,0.0,-0.99994,0.0,0.00626]
[1777674304391,63.24,78405.98,0.0,-0.99994,0.0,0.00625]
[1777674305578,63.24,78405.98,0.0,-0.99994,0.0,0.00625]
[1777674307412,63.24,78405.35,0.0,-0.99994,0.0,0.00624]
[1777674308419,63.24,78398.26,0.0,-0.99994,0.0,0.00613]
[1777674309426,63.24,78397.53,0.0,-0.99994,0.0,0.00612]
[1777674310343,63.24,78397.53,0.0,-0.99994,0.0,0.00612]
[1777674310433,63.24,78396.64,0.0,-0.99994,0.0,0.00611]
[1777674315468,63.24,78394.12,0.0,-0.99994,0.0,0.00607]
[1777674320503,63.24,78394.23,0.0,-0.99994,0.0,0.00608]
[1777674325538,63.24,78393.88,0.0,-0.99994,0.0,0.00607]
[1777674330573,63.24,78393.15,0.0,-0.99994,0.0,0.00606]
[1777674331580,63.24,78393.33,0.0,-0.99994,0.0,0.00598]
[1777674334600,63.24,78394.07,0.0,-0.99994,0.0,0.00599]
[1777674335608,63.24,78394.72,0.0,-0.99994,0.0,0.006]
[1777674340643,63.24,78394.62,0.0,-0.99994,0.0,0.006]
[1777674345678,63.24,78394.77,0.0,-0.99994,0.0,0.006]
[1777674351719,63.24,78394.45,0.0,-0.99994,0.0,0.006]
[1777674353734,63.24,78395.1,0.0,-0.99994,0.0,0.006]
[1777674355748,63.24,78397.37,0.0,-0.99994,0.0,0.00604]
[1777674356755,63.24,78398.57,0.0,-0.99994,0.0,0.00605]
[1777674361794,63.24,78400.63,0.0,-0.99994,0.0,0.00608]
[1777674363328,63.24,78400.63,0.0,-0.99994,0.0,0.00608]
[1777674365070,63.24,78400.63,0.0,-0.99994,0.0,0.00608]
[1777674366825,63.24,78397.87,0.0,-0.99994,0.0,0.00604]
[1777674371860,63.24,78397.97,0.0,-0.99994,0.0,0.00605]
[1777674375888,63.24,78396.83,0.0,-0.99994,0.0,0.00603]
[1777674376895,63.24,78395.52,0.0,-0.99994,0.0,0.00601]
[1777674377902,63.24,78394.54,0.0,-0.99994,0.0,0.006]
[1777674378910,63.24,78395.28,0.0,-0.99994,0.0,0.00601]
[1777674380923,63.24,78396.23,0.0,-0.99994,0.0,0.00602]
[1777674385958,63.24,78396.65,0.0,-0.99994,0.0,0.00603]
[1777674387972,63.24,78399.68,0.0,-0.99994,0.0,0.00607]
[1777674392000,63.24,78399.82,0.0,-0.99994,0.0,0.00599]
[1777674393006,63.24,78399.19,0.0,-0.99994,0.0,0.00598]
[1777674396028,63.24,78400.23,0.0,-0.99994,0.0,0.00599]
[1777674397035,63.24,78401.44,0.0,-0.99994,0.0,0.00601]
[1777674402070,63.24,78400.26,0.0,-0.99994,0.0,0.00599]
[1777674407105,63.24,78399.55,0.0,-0.99994,0.0,0.00598]
[1777674412140,63.24,78397.53,0.0,-0.99994,0.0,0.00596]
[1777674417175,63.24,78397.38,0.0,-0.99994,0.0,0.00595]
[1777674422210,63.24,78397.09,0.0,-0.99994,0.0,0.00595]
[1777674428252,63.24,78395.01,0.0,-0.99994,0.0,0.00592]
[1777674433287,63.24,78394.86,0.0,-0.99994,0.0,0.00592]
[1777674438321,63.24,78394.64,0.0,-0.99994,0.0,0.00591]
[1777674444364,63.24,78394.78,0.0,-0.99994,0.0,0.00592]
[1777674449399,63.24,78394.78,0.0,-0.99994,0.0,0.00592]
[1777674450406,63.24,78395.48,0.0,-0.99994,0.0,0.00593]
[1777674452429,63.24,78395.03,0.0,-0.99994,0.0,0.00584]
[1777674459469,63.24,78394.75,0.0,-0.99994,0.0,0.00583]
[1777674464504,63.24,78394.93,0.0,-0.99994,0.0,0.00584]
[1777674469539,63.24,78395.21,0.0,-0.99994,0.0,0.00584]
[1777674472560,63.24,78394.11,0.0,-0.99995,0.0,0.00583]
[1777674474574,63.24,78392.26,0.0,-0.99995,0.0,0.0058]
[1777674476588,63.24,78391.54,0.0,-0.99995,0.0,0.00579]
[1777674478602,63.24,78390.65,0.0,-0.99995,0.0,0.00578]
[1777674483704,63.24,78390.37,0.0,-0.99995,0.0,0.00577]
[1777674483804,63.24,78380.34,0.0,-0.99995,0.0,0.00564]
[1777674484644,63.24,78376.5,0.0,-0.99995,0.0,0.00559]
[1777674485651,63.24,78375.5,0.0,-0.99995,0.0,0.00557]
[1777674486657,63.24,78374.81,0.0,-0.99995,0.0,0.00556]
[1777674487665,63.24,78372.89,0.0,-0.99995,0.0,0.00554]
[1777674488672,63.24,78372.16,0.0,-0.99995,0.0,0.00553]
[1777674489679,63.24,78372.93,0.0,-0.99995,0.0,0.00554]
[1777674490686,63.24,78368.04,0.0,-0.99995,0.0,0.00547]
[1777674494713,63.24,78367.39,0.0,-0.99995,0.0,0.00547]
[1777674497735,63.24,78366.23,0.0,-0.99995,0.0,0.00545]
[1777674498742,63.24,78362.14,0.0,-0.99995,0.0,0.0054]
[1777674499749,63.24,78357.42,0.0,-0.99995,0.0,0.00534]
[1777674500755,63.24,78356.21,0.0,-0.99995,0.0,0.00532]
[1777674502770,63.24,78355.41,0.0,-0.99995,0.0,0.00531]
[1777674503777,63.24,78356.99,0.0,-0.99995,0.0,0.00533]
[1777674504784,63.24,78363.54,0.0,-0.99995,0.0,0.00542]
[1777674505792,63.24,78360.71,0.0,-0.99995,0.0,0.00538]
[1777674507805,63.24,78359.72,0.0,-0.99995,0.0,0.00537]
[1777674511833,63.24,78360.72,0.0,-0.99995,0.0,0.0053]
[1777674516868,63.24,78360.19,0.0,-0.99995,0.0,0.0053]
[1777674521902,63.24,78358.13,0.0,-0.99995,0.0,0.00527]
[1777674525933,63.24,78356.89,0.0,-0.99995,0.0,0.00526]
[1777674532983,63.24,78355.43,0.0,-0.99995,0.0,0.00524]
[1777674534997,63.24,78353.44,0.0,-0.99995,0.0,0.00521]
[1777674537014,63.24,78354.01,0.0,-0.99995,0.0,0.00522]
[1777674539028,63.24,78349.66,0.0,-0.99995,0.0,0.00516]
[1777674540036,63.24,78348.53,0.0,-0.99995,0.0,0.00515]
[1777674545071,63.24,78348.08,0.0,-0.99995,0.0,0.00515]
[1777674546078,63.24,78345.79,0.0,-0.99995,0.0,0.00512]
[1777674547085,63.24,78343.24,0.0,-0.99995,0.0,0.00509]
[1777674549100,63.24,78342.07,0.0,-0.99995,0.0,0.00507]
[1777674550748,63.24,78342.07,0.0,-0.99995,0.0,0.00507]
[1777674550843,63.24,78339.39,0.0,-0.99995,0.0,0.00504]
[1777674551114,63.24,78338.07,0.0,-0.99995,0.0,0.00502]
[1777674552822,63.24,78338.07,0.0,-0.99995,0.0,0.00502]
[1777674552888,63.24,78337.41,0.0,-0.99995,0.0,0.00502]
[1777674553128,63.24,78336.58,0.0,-0.99995,0.0,0.00501]
[1777674555143,63.24,78337.82,0.0,-0.99995,0.0,0.00502]
[1777674557157,63.24,78338.49,0.0,-0.99995,0.0,0.00503]
[1777674558164,63.24,78339.29,0.0,-0.99995,0.0,0.00504]
[1777674563199,63.24,78339.87,0.0,-0.99995,0.0,0.00504]
[1777674565560,63.24,78340.22,0.0,-0.99995,0.0,0.00505]
[1777674565904,63.24,78340.22,0.0,-0.99995,0.0,0.00505]
[1777674569242,63.24,78337.87,0.0,-0.99995,0.0,0.00502]
[1777674571256,63.24,78338.12,0.0,-0.99995,0.0,0.00495]
[1777674574277,63.24,78337.35,0.0,-0.99995,0.0,0.00494]
[1777674575285,63.24,78338.14,0.0,-0.99995,0.0,0.00495]
[1777674576292,63.24,78337.46,0.0,-0.99995,0.0,0.00494]
[1777674578306,63.24,78335.56,0.0,-0.99995,0.0,0.00492]
[1777674579313,63.24,78334.87,0.0,-0.99995,0.0,0.00491]
[1777674580320,63.24,78334.25,0.0,-0.99995,0.0,0.00491]
[1777674585355,63.24,78333.76,0.0,-0.99995,0.0,0.0049]
[1777674590390,63.24,78338.03,0.0,-0.99995,0.0,0.00495]
[1777674591397,63.24,78338.75,0.0,-0.99995,0.0,0.00496]
[1777674592906,63.24,78339.86,0.0,-0.99995,0.0,0.00497]
[1777674593411,63.24,78345.19,0.0,-0.99995,0.0,0.00504]
[1777674594418,63.24,78343.74,0.0,-0.99995,0.0,0.00502]
[1777674595425,63.24,78345.57,0.0,-0.99995,0.0,0.00504]
[1777674598446,63.24,78346.19,0.0,-0.99995,0.0,0.00505]
[1777674602474,63.24,78345.57,0.0,-0.99995,0.0,0.00504]
[1777674607509,63.24,78345.76,0.0,-0.99995,0.0,0.00504]
[1777674610083,63.24,78345.32,0.0,-0.99995,0.0,0.00504]
[1777674615578,63.24,78345.58,0.0,-0.99995,0.0,0.00504]
[1777674617579,63.24,78347.52,0.0,-0.99995,0.0,0.00507]
[1777674618654,63.24,78347.52,0.0,-0.99995,0.0,0.00507]
[1777674624741,63.24,78348.01,0.0,-0.99995,0.0,0.00507]
[1777674624809,63.24,78348.01,0.0,-0.99995,0.0,0.00507]
[1777674625577,63.24,78348.18,0.0,-0.99995,0.0,0.00507]
[1777674627649,63.24,78346.25,0.0,-0.99995,0.0,0.00505]
[1777674632684,63.24,78346.25,0.0,-0.99995,0.0,0.00498]
[1777674635609,63.24,78346.25,0.0,-0.99995,0.0,0.00498]
[1777674636009,63.24,78346.25,0.0,-0.99995,0.0,0.00498]
[1777674636769,63.24,78346.25,0.0,-0.99995,0.0,0.00498]
[1777674636826,63.24,78346.25,0.0,-0.99995,0.0,0.00498]
[1777674644768,63.24,78345.6,0.0,-0.99995,0.0,0.00497]
[1777674647395,63.24,78345.87,0.0,-0.99995,0.0,0.00497]
[1777674649803,63.24,78346.42,0.0,-0.99995,0.0,0.00498]
[1777674650812,63.24,78347.43,0.0,-0.99995,0.0,0.00499]
[1777674651818,63.24,78348.07,0.0,-0.99995,0.0,0.005]
[1777674653832,63.24,78348.73,0.0,-0.99995,0.0,0.00501]
[1777674655584,63.24,78348.78,0.0,-0.99995,0.0,0.00501]
[1777674656853,63.24,78351.29,0.0,-0.99995,0.0,0.00504]
[1777674658866,63.24,78353.74,0.0,-0.99995,0.0,0.00507]
[1777674660880,63.24,78352.21,0.0,-0.99995,0.0,0.00505]
[1777674661188,63.24,78352.21,0.0,-0.99995,0.0,0.00505]
[1777674663902,63.24,78354.61,0.0,-0.99995,0.0,0.00508]
[1777674665917,63.24,78355.46,0.0,-0.99995,0.0,0.00509]
[1777674667798,63.24,78355.3,0.0,-0.99995,0.0,0.00509]
[1777674667931,63.24,78356.56,0.0,-0.99995,0.0,0.0051]
[1777674668938,63.24,78357.82,0.0,-0.99995,0.0,0.00512]
[1777674669576,63.24,78357.82,0.0,-0.99995,0.0,0.00512]
[1777674674980,63.24,78357.94,0.0,-0.99995,0.0,0.00512]
[1777674675987,63.24,78358.63,0.0,-0.99995,0.0,0.00513]
[1777674678001,63.24,78363.36,0.0,-0.99995,0.0,0.00519]
[1777674679007,63.24,78364.43,0.0,-0.99995,0.0,0.0052]
[1777674681023,63.24,78355.33,0.0,-0.99995,0.0,0.00509]
[1777674682030,63.24,78346.76,0.0,-0.99995,0.0,0.00498]
[1777674683037,63.24,78347.15,0.0,-0.99995,0.0,0.00499]
[1777674685691,63.24,78346.93,0.0,-0.99995,0.0,0.00499]
[1777674685831,63.24,78346.93,0.0,-0.99995,0.0,0.00499]
[1777674690088,63.24,78343.13,0.0,-0.99995,0.0,0.00494]
[1777674691095,63.24,78339.46,0.0,-0.99995,0.0,0.00483]
[1777674693109,63.24,78340.38,0.0,-0.99995,0.0,0.00484]
[1777674696825,63.24,78340.53,0.0,-0.99995,0.0,0.00484]
[1777674697075,63.24,78340.53,0.0,-0.99995,0.0,0.00484]
[1777674699151,63.24,78339.17,0.0,-0.99995,0.0,0.00482]
[1777674703179,63.24,78338.54,0.0,-0.99995,0.0,0.00482]
[1777674704186,63.24,78339.12,0.0,-0.99995,0.0,0.00482]
[1777674705193,63.24,78338.42,0.0,-0.99995,0.0,0.00482]
[1777674707207,63.24,78339.0,0.0,-0.99995,0.0,0.00482]
[1777674709546,63.24,78338.87,0.0,-0.99995,0.0,0.00482]
[1777674710228,63.24,78334.89,0.0,-0.99996,0.0,0.00477]
[1777674711235,63.24,78334.11,0.0,-0.99996,0.0,0.00477]
[1777674713918,63.24,78333.99,0.0,-0.99996,0.0,0.00476]
[1777674714075,63.24,78333.99,0.0,-0.99996,0.0,0.00476]
[1777674713974,63.24,78333.38,0.0,-0.99996,0.0,0.00476]
[1777674718284,63.24,78332.77,0.0,-0.99996,0.0,0.00475]
[1777674721306,63.24,78334.93,0.0,-0.99996,0.0,0.00477]
[1777674727043,63.24,78334.46,0.0,-0.99996,0.0,0.00477]
[1777674727075,63.24,78334.46,0.0,-0.99996,0.0,0.00477]
[1777674728355,63.24,78332.57,0.0,-0.99996,0.0,0.00475]
[1777674730369,63.24,78330.1,0.0,-0.99996,0.0,0.00472]
[1777674733391,63.24,78338.53,0.0,-0.99995,0.0,0.00482]
[1777674734398,63.24,78340.46,0.0,-0.99995,0.0,0.00484]
[1777674735409,63.24,78341.62,0.0,-0.99995,0.0,0.00485]
[1777674737013,63.24,78341.62,0.0,-0.99995,0.0,0.00485]
[1777674737076,63.24,78341.62,0.0,-0.99995,0.0,0.00485]
[1777674737111,63.24,78342.78,0.0,-0.99995,0.0,0.00487]
[1777674740938,63.24,78343.26,0.0,-0.99995,0.0,0.00487]
[1777674744330,63.24,78343.6,0.0,-0.99995,0.0,0.00488]
[1777674744575,63.24,78343.6,0.0,-0.99995,0.0,0.00488]
[1777674745045,63.24,78344.38,0.0,-0.99995,0.0,0.00489]
[1777674750512,63.24,78344.23,0.0,-0.99995,0.0,0.00488]
[1777674751518,63.24,78343.9,0.0,-0.99995,0.0,0.00481]
[1777674752526,63.24,78344.57,0.0,-0.99995,0.0,0.00482]
[1777674754608,63.24,78344.39,0.0,-0.99995,0.0,0.00482]
[1777674754825,63.24,78344.39,0.0,-0.99995,0.0,0.00482]
[1777674761589,63.24,78344.16,0.0,-0.99995,0.0,0.00481]
[1777674766600,63.24,78344.13,0.0,-0.99995,0.0,0.00481]
[1777674769280,63.24,78343.9,0.0,-0.99995,0.0,0.00481]
[1777674769325,63.24,78343.9,0.0,-0.99995,0.0,0.00481]
[1777674774680,63.24,78343.87,0.0,-0.99995,0.0,0.00481]
[1777674783089,63.24,78343.87,0.0,-0.99995,0.0,0.00481]
[1777674783743,63.24,78342.89,0.0,-0.99996,0.0,0.0048]
[1777674783743,63.24,78342.89,0.0,-0.99996,0.0,0.0048]
[1777674789923,63.24,78343.29,0.0,-0.99995,0.0,0.0048]
[1777674790075,63.24,78343.29,0.0,-0.99995,0.0,0.0048]
[1777674793813,63.24,78342.42,0.0,-0.99996,0.0,0.00479]
[1777674797841,63.24,78344.19,0.0,-0.99995,0.0,0.00481]
[1777674801869,63.24,78339.1,0.0,-0.99996,0.0,0.00475]
[1777674802876,63.24,78334.81,0.0,-0.99996,0.0,0.0047]
[1777674803882,63.24,78332.88,0.0,-0.99996,0.0,0.00468]
[1777674804889,63.24,78331.26,0.0,-0.99996,0.0,0.00466]
[1777674805897,63.24,78325.92,0.0,-0.99996,0.0,0.0046]
[1777674806985,63.24,78325.92,0.0,-0.99996,0.0,0.0046]
[1777674807078,63.24,78325.92,0.0,-0.99996,0.0,0.0046]
[1777674808918,63.24,78328.47,0.0,-0.99996,0.0,0.00463]
[1777674810932,63.24,78327.86,0.0,-0.99996,0.0,0.00463]
[1777674811939,63.24,78326.32,0.0,-0.99996,0.0,0.00454]
[1777674813953,63.24,78327.31,0.0,-0.99996,0.0,0.00455]
[1777674816551,63.24,78327.48,0.0,-0.99996,0.0,0.00455]
[1777674816576,63.24,78327.48,0.0,-0.99996,0.0,0.00455]
[1777674826037,63.24,78327.52,0.0,-0.99996,0.0,0.00456]
[1777674826889,63.24,78327.52,0.0,-0.99996,0.0,0.00456]
[1777674827075,63.24,78327.52,0.0,-0.99996,0.0,0.00456]
[1777674830065,63.24,78326.29,0.0,-0.99996,0.0,0.00454]
[1777674831072,63.24,78323.87,0.0,-0.99996,0.0,0.00452]
[1777674832079,63.24,78318.35,0.0,-0.99996,0.0,0.00445]
[1777674833086,63.24,78317.49,0.0,-0.99996,0.0,0.00445]
[1777674834093,63.24,78320.38,0.0,-0.99996,0.0,0.00448]
[1777674834508,63.24,78320.38,0.0,-0.99996,0.0,0.00448]
[1777674834575,63.24,78320.38,0.0,-0.99996,0.0,0.00448]
[1777674837114,63.24,78318.51,0.0,-0.99996,0.0,0.00446]
[1777674839127,63.24,78316.84,0.0,-0.99996,0.0,0.00444]
[1777674840135,63.24,78315.47,0.0,-0.99996,0.0,0.00442]
[1777674841141,63.24,78314.47,0.0,-0.99996,0.0,0.00441]
[1777674842149,63.24,78315.69,0.0,-0.99996,0.0,0.00443]
[1777674844323,63.24,78315.3,0.0,-0.99996,0.0,0.00442]
[1777674844576,63.24,78315.3,0.0,-0.99996,0.0,0.00442]
[1777674848454,63.24,78315.17,0.0,-0.99996,0.0,0.00442]
[1777674850205,63.24,78316.34,0.0,-0.99996,0.0,0.00443]
[1777674851321,63.24,78316.25,0.0,-0.99996,0.0,0.00443]
[1777674851829,63.24,78316.25,0.0,-0.99996,0.0,0.00443]
[1777674852075,63.24,78316.25,0.0,-0.99996,0.0,0.00443]
[1777674853226,63.24,78316.83,0.0,-0.99996,0.0,0.00444]
[1777674854233,63.24,78321.22,0.0,-0.99996,0.0,0.00449]
[1777674855241,63.24,78324.9,0.0,-0.99996,0.0,0.00453]
[1777674857254,63.24,78324.27,0.0,-0.99996,0.0,0.00452]
[1777674859119,63.24,78324.41,0.0,-0.99996,0.0,0.00452]
[1777674859324,63.24,78324.42,0.0,-0.99996,0.0,0.00452]
[1777674865311,63.24,78326.45,0.0,-0.99996,0.0,0.00454]
[1777674869339,63.24,78325.84,0.0,-0.99996,0.0,0.00454]
[1777674870346,63.24,78325.22,0.0,-0.99996,0.0,0.00453]
[1777674871353,63.24,78325.72,0.0,-0.99996,0.0,0.00447]
[1777674876388,63.24,78325.54,0.0,-0.99996,0.0,0.00447]
[1777674879409,63.24,78323.3,0.0,-0.99996,0.0,0.00444]
[1777674885244,63.24,78323.37,0.0,-0.99996,0.0,0.00444]
[1777674885325,63.24,78323.12,0.0,-0.99996,0.0,0.00444]
[1777674890486,63.24,78320.6,0.0,-0.99996,0.0,0.00441]
[1777674891493,63.24,78312.22,0.0,-0.99996,0.0,0.00432]
[1777674892500,63.24,78308.45,0.0,-0.99996,0.0,0.00429]
[1777674893507,63.24,78306.34,0.0,-0.99996,0.0,0.00426]
[1777674894514,63.24,78305.36,0.0,-0.99996,0.0,0.00425]
[1777674895520,63.24,78299.5,0.0,-0.99996,0.0,0.00419]
[1777674896527,63.24,78296.73,0.0,-0.99996,0.0,0.00416]
[1777674898184,63.24,78295.06,0.0,-0.99996,0.0,0.00415]
[1777674899549,63.24,78289.71,0.0,-0.99996,0.0,0.00409]
[1777674900557,63.24,78288.14,0.0,-0.99996,0.0,0.00408]
[1777674901563,63.24,78288.99,0.0,-0.99996,0.0,0.00409]
[1777674902570,63.24,78285.85,0.0,-0.99996,0.0,0.00405]
[1777674903576,63.24,78285.11,0.0,-0.99996,0.0,0.00405]
[1777674905594,63.24,78282.79,0.0,-0.99996,0.0,0.00402]
[1777674906601,63.24,78281.65,0.0,-0.99996,0.0,0.00401]
[1777674907608,63.24,78282.13,0.0,-0.99996,0.0,0.00402]
[1777674908615,63.24,78281.2,0.0,-0.99996,0.0,0.00401]
[1777674909703,63.24,78281.2,0.0,-0.99996,0.0,0.00401]
[1777674909826,63.24,78281.2,0.0,-0.99996,0.0,0.00401]
[1777674910440,63.24,78281.27,0.0,-0.99996,0.0,0.00401]
[1777674911340,63.24,78281.27,0.0,-0.99996,0.0,0.00401]
[1777674911636,63.24,78278.45,0.0,-0.99996,0.0,0.00398]
[1777674912643,63.24,78277.45,0.0,-0.99996,0.0,0.00397]
[1777674913650,63.24,78272.05,0.0,-0.99996,0.0,0.00392]
[1777674914657,63.24,78270.05,0.0,-0.99996,0.0,0.0039]
[1777674916292,63.24,78270.05,0.0,-0.99996,0.0,0.0039]
[1777674916323,63.24,78270.05,0.0,-0.99996,0.0,0.0039]
[1777674916336,63.24,78270.15,0.0,-0.99996,0.0,0.0039]
[1777674918687,63.24,78269.41,0.0,-0.99996,0.0,0.00389]
[1777674919694,63.24,78267.92,0.0,-0.99996,0.0,0.00388]
[1777674920701,63.24,78267.21,0.0,-0.99996,0.0,0.00387]
[1777674921708,63.24,78265.52,0.0,-0.99996,0.0,0.00386]
[1777674924729,63.24,78262.43,0.0,-0.99996,0.0,0.00383]
[1777674925736,63.24,78260.58,0.0,-0.99996,0.0,0.00381]
[1777674927097,63.24,78257.12,0.0,-0.99996,0.0,0.00378]
[1777674928124,63.24,78257.12,0.0,-0.99996,0.0,0.00378]
[1777674928325,63.24,78257.12,0.0,-0.99996,0.0,0.00378]
[1777674928136,63.24,78257.86,0.0,-0.99996,0.0,0.00379]
[1777674930771,63.24,78257.26,0.0,-0.99996,0.0,0.00378]
[1777674931778,63.24,78261.15,0.0,-0.99997,0.0,0.00376]
[1777674934270,63.24,78261.48,0.0,-0.99997,0.0,0.00376]
[1777674934325,63.24,78261.48,0.0,-0.99997,0.0,0.00376]
[1777674935806,63.24,78265.19,0.0,-0.99996,0.0,0.0038]
[1777674939835,63.24,78264.62,0.0,-0.99996,0.0,0.00379]
[1777674941849,63.24,78262.46,0.0,-0.99996,0.0,0.00377]
[1777674946885,63.24,78262.57,0.0,-0.99996,0.0,0.00377]
[1777674950161,63.24,78262.62,0.0,-0.99996,0.0,0.00377]
[1777674950325,63.24,78262.62,0.0,-0.99996,0.0,0.00377]
[1777674952927,63.24,78261.24,0.0,-0.99997,0.0,0.00376]
[1777674956697,63.24,78261.51,0.0,-0.99997,0.0,0.00376]
[1777674956826,63.24,78261.51,0.0,-0.99997,0.0,0.00376]
[1777674960983,63.24,78260.42,0.0,-0.99997,0.0,0.00375]
[1777674962997,63.24,78260.94,0.0,-0.99997,0.0,0.00376]
[1777674964005,63.24,78263.17,0.0,-0.99996,0.0,0.00378]
[1777674965011,63.24,78264.95,0.0,-0.99996,0.0,0.00379]
[1777674966182,63.24,78266.87,0.0,-0.99996,0.0,0.00381]
[1777674967025,63.24,78270.54,0.0,-0.99996,0.0,0.00385]
[1777674968032,63.24,78273.21,0.0,-0.99996,0.0,0.00387]
[1777674968926,63.24,78273.21,0.0,-0.99996,0.0,0.00387]
[1777674969074,63.24,78273.21,0.0,-0.99996,0.0,0.00387]
[1777674969175,63.24,78270.3,0.0,-0.99996,0.0,0.00385]
[1777674971053,63.24,78271.24,0.0,-0.99996,0.0,0.00385]
[1777674972059,63.24,78272.52,0.0,-0.99996,0.0,0.00387]
[1777674973067,63.24,78273.27,0.0,-0.99996,0.0,0.00387]
[1777674974073,63.24,78273.27,0.0,-0.99996,0.0,0.00387]
[1777674974325,63.24,78273.27,0.0,-0.99996,0.0,0.00387]
[1777674974176,63.24,78272.11,0.0,-0.99996,0.0,0.00386]
[1777674983137,63.24,78272.07,0.0,-0.99996,0.0,0.00386]
[1777674987148,63.24,78271.93,0.0,-0.99996,0.0,0.00386]
[1777674987325,63.24,78271.93,0.0,-0.99996,0.0,0.00386]
[1777674987165,63.24,78269.19,0.0,-0.99996,0.0,0.00383]
[1777674989179,63.24,78271.14,0.0,-0.99996,0.0,0.00385]
[1777674993207,63.24,78271.46,0.0,-0.99996,0.0,0.0038]
[1777674995221,63.24,78269.39,0.0,-0.99996,0.0,0.00378]
[1777674996228,63.24,78268.22,0.0,-0.99996,0.0,0.00377]
[1777674997235,63.24,78265.88,0.0,-0.99997,0.0,0.00375]
[1777674998646,63.24,78265.74,0.0,-0.99997,0.0,0.00375]
[1777674998827,63.24,78265.74,0.0,-0.99997,0.0,0.00375]
[1777675000255,63.24,78267.9,0.0,-0.99997,0.0,0.00377]
[1777675000593,63.24,78267.9,0.0,-0.99997,0.0,0.00377]
[1777675001000,63.24,78267.9,0.0,-0.99997,0.0,0.00377]
[1777675006583,63.24,78267.34,0.0,-0.99997,0.0,0.00376]
[1777675006826,63.24,78267.34,0.0,-0.99997,0.0,0.00376]
[1777675012341,63.24,78267.52,0.0,-0.99997,0.0,0.00376]
[1777675016369,63.24,78266.77,0.0,-0.99997,0.0,0.00376]
[1777675020611,63.24,78266.59,0.0,-0.99997,0.0,0.00375]
[1777675020768,63.24,78266.59,0.0,-0.99997,0.0,0.00375]
[1777675020829,63.24,78266.59,0.0,-0.99997,0.0,0.00375]
[1777675021149,63.24,78266.59,0.0,-0.99997,0.0,0.00375]
[1777675022413,63.24,78264.83,0.0,-0.99997,0.0,0.00374]
[1777675023420,63.24,78263.87,0.0,-0.99997,0.0,0.00373]
[1777675026441,63.24,78261.45,0.0,-0.99997,0.0,0.00371]
[1777675027448,63.24,78262.79,0.0,-0.99997,0.0,0.00372]
[1777675028455,63.24,78261.52,0.0,-0.99997,0.0,0.00371]
[1777675030716,63.24,78261.78,0.0,-0.99997,0.0,0.00371]
[1777675030826,63.24,78261.78,0.0,-0.99997,0.0,0.00371]
[1777675030928,63.24,78260.47,0.0,-0.99997,0.0,0.0037]
[1777675036511,63.24,78260.42,0.0,-0.99997,0.0,0.0037]
[1777675037518,63.24,78259.49,0.0,-0.99997,0.0,0.00369]
[1777675038524,63.24,78260.01,0.0,-0.99997,0.0,0.00369]
[1777675040117,63.24,78260.01,0.0,-0.99997,0.0,0.00369]
[1777675040325,63.24,78260.01,0.0,-0.99997,0.0,0.00369]
[1777675040427,63.24,78260.7,0.0,-0.99997,0.0,0.0037]
[1777675045574,63.24,78260.78,0.0,-0.99997,0.0,0.0037]
[1777675047588,63.24,78260.27,0.0,-0.99997,0.0,0.0037]
[1777675053630,63.24,78260.08,0.0,-0.99997,0.0,0.00364]
[1777675058665,63.24,78260.04,0.0,-0.99997,0.0,0.00364]
[1777675060678,63.24,78258.29,0.0,-0.99997,0.0,0.00362]
[1777675065745,63.24,78258.15,0.0,-0.99997,0.0,0.00362]
[1777675065826,63.24,78258.15,0.0,-0.99997,0.0,0.00362]
[1777675066721,63.24,78257.68,0.0,-0.99997,0.0,0.00362]
[1777675070750,63.24,78258.87,0.0,-0.99997,0.0,0.00363]
[1777675071761,63.24,78257.81,0.0,-0.99997,0.0,0.00362]
[1777675073080,63.24,78257.81,0.0,-0.99997,0.0,0.00362]
[1777675073325,63.24,78257.81,0.0,-0.99997,0.0,0.00362]
[1777675073774,63.24,78256.47,0.0,-0.99997,0.0,0.00361]
[1777675074782,63.24,78252.59,0.0,-0.99997,0.0,0.00357]
[1777675075790,63.24,78254.21,0.0,-0.99997,0.0,0.00359]
[1777675076882,63.24,78254.21,0.0,-0.99997,0.0,0.00359]
[1777675077075,63.24,78254.21,0.0,-0.99997,0.0,0.00359]
[1777675080825,63.24,78254.74,0.0,-0.99997,0.0,0.00359]
[1777675081832,63.24,78254.05,0.0,-0.99997,0.0,0.00358]
[1777675083699,63.24,78254.01,0.0,-0.99997,0.0,0.00358]
[1777675083826,63.24,78254.01,0.0,-0.99997,0.0,0.00358]
[1777675088888,63.24,78252.49,0.0,-0.99997,0.0,0.00357]
[1777675091909,63.24,78251.57,0.0,-0.99997,0.0,0.00356]
[1777675092660,63.24,78251.57,0.0,-0.99997,0.0,0.00356]
[1777675093376,63.24,78251.57,0.0,-0.99997,0.0,0.00356]
[1777675093578,63.24,78251.62,0.0,-0.99997,0.0,0.00356]
[1777675098072,63.24,78251.41,0.0,-0.99997,0.0,0.00356]
[1777675098325,63.24,78251.41,0.0,-0.99997,0.0,0.00356]
[1777675099965,63.24,78250.32,0.0,-0.99997,0.0,0.00355]
[1777675106008,63.24,78250.44,0.0,-0.99997,0.0,0.00355]
[1777675108506,63.24,78250.37,0.0,-0.99997,0.0,0.00355]
[1777675108022,63.24,78252.61,0.0,-0.99997,0.0,0.00357]
[1777675108574,63.24,78252.61,0.0,-0.99997,0.0,0.00357]
[1777675109029,63.24,78251.98,0.0,-0.99997,0.0,0.00357]
[1777675114064,63.24,78250.58,0.0,-0.99997,0.0,0.0035]
[1777675115071,63.24,78250.12,0.0,-0.99997,0.0,0.0035]
[1777675117085,63.24,78248.45,0.0,-0.99997,0.0,0.00348]
[1777675118487,63.24,78248.45,0.0,-0.99997,0.0,0.00348]
[1777675118536,63.24,78247.41,0.0,-0.99997,0.0,0.00347]
[1777675118574,63.24,78247.41,0.0,-0.99997,0.0,0.00347]
[1777675124133,63.24,78246.92,0.0,-0.99997,0.0,0.00347]
[1777675129169,63.24,78246.65,0.0,-0.99997,0.0,0.00347]
[1777675133157,63.24,78246.57,0.0,-0.99997,0.0,0.00347]
[1777675133324,63.24,78246.57,0.0,-0.99997,0.0,0.00347]
[1777675134204,63.24,78245.56,0.0,-0.99997,0.0,0.00346]
[1777675136218,63.24,78246.05,0.0,-0.99997,0.0,0.00346]
[1777675136775,63.24,78246.05,0.0,-0.99997,0.0,0.00346]
[1777675138232,63.24,78247.14,0.0,-0.99997,0.0,0.00347]
[1777675139370,63.24,78247.14,0.0,-0.99997,0.0,0.00347]
[1777675139471,63.24,78250.48,0.0,-0.99997,0.0,0.0035]
[1777675139577,63.24,78250.48,0.0,-0.99997,0.0,0.0035]
[1777675140245,63.24,78250.99,0.0,-0.99997,0.0,0.0035]
[1777675144274,63.24,78251.62,0.0,-0.99997,0.0,0.00351]
[1777675145281,63.24,78249.96,0.0,-0.99997,0.0,0.00349]
[1777675146288,63.24,78251.98,0.0,-0.99997,0.0,0.00351]
[1777675147295,63.24,78252.54,0.0,-0.99997,0.0,0.00352]
[1777675148514,63.24,78252.54,0.0,-0.99997,0.0,0.00352]
[1777675148590,63.24,78252.58,0.0,-0.99997,0.0,0.00352]
[1777675148831,63.24,78252.58,0.0,-0.99997,0.0,0.00352]
[1777675149220,63.24,78252.58,0.0,-0.99997,0.0,0.00352]
[1777675150316,63.24,78253.06,0.0,-0.99997,0.0,0.00352]
[1777675155351,63.24,78253.02,0.0,-0.99997,0.0,0.00352]
[1777675159394,63.24,78253.11,0.0,-0.99997,0.0,0.00352]
[1777675159577,63.24,78253.11,0.0,-0.99997,0.0,0.00352]
[1777675167435,63.24,78252.86,0.0,-0.99997,0.0,0.00352]
[1777675170455,63.24,78250.61,0.0,-0.99997,0.0,0.0035]
[1777675173237,63.24,78249.66,0.0,-0.99997,0.0,0.00344]
[1777675173324,63.24,78249.66,0.0,-0.99997,0.0,0.00344]
[1777675176498,63.24,78252.01,0.0,-0.99997,0.0,0.00346]
[1777675179519,63.24,78253.28,0.0,-0.99997,0.0,0.00347]
[1777675180572,63.24,78253.28,0.0,-0.99997,0.0,0.00347]
[1777675180526,63.24,78252.44,0.0,-0.99997,0.0,0.00346]
[1777675180825,63.24,78252.44,0.0,-0.99997,0.0,0.00346]
[1777675184555,63.24,78250.2,0.0,-0.99997,0.0,0.00344]
[1777675185562,63.24,78249.13,0.0,-0.99997,0.0,0.00344]
[1777675190558,63.24,78249.47,0.0,-0.99997,0.0,0.00344]
[1777675190574,63.24,78249.47,0.0,-0.99997,0.0,0.00344]
[1777675193581,63.24,78249.47,0.0,-0.99997,0.0,0.00344]
[1777675197867,63.24,78249.36,0.0,-0.99997,0.0,0.00344]
[1777675201731,63.24,78249.5,0.0,-0.99997,0.0,0.00344]
[1777675202011,63.24,78249.5,0.0,-0.99997,0.0,0.00344]
[1777675202079,63.24,78249.5,0.0,-0.99997,0.0,0.00344]
[1777675207716,63.24,78249.41,0.0,-0.99997,0.0,0.00344]
[1777675213582,63.24,78249.46,0.0,-0.99997,0.0,0.00344]
[1777675213757,63.24,78248.2,0.0,-0.99997,0.0,0.00343]
[1777675215612,63.24,78248.2,0.0,-0.99997,0.0,0.00343]
[1777675215825,63.24,78248.38,0.0,-0.99997,0.0,0.00343]
[1777675216077,63.24,78248.38,0.0,-0.99997,0.0,0.00343]
[1777675216779,63.24,78250.65,0.0,-0.99997,0.0,0.00345]
[1777675221087,63.24,78250.61,0.0,-0.99997,0.0,0.00345]
[1777675221325,63.24,78250.61,0.0,-0.99997,0.0,0.00345]
[1777675221345,63.24,78251.25,0.0,-0.99997,0.0,0.00345]
[1777675221814,63.24,78250.7,0.0,-0.99997,0.0,0.00345]
[1777675223828,63.24,78251.6,0.0,-0.99997,0.0,0.00346]
[1777675227856,63.24,78254.75,0.0,-0.99997,0.0,0.00348]
[1777675228863,63.24,78258.96,0.0,-0.99997,0.0,0.00352]
[1777675229870,63.24,78261.57,0.0,-0.99997,0.0,0.00354]
[1777675231252,63.24,78261.57,0.0,-0.99997,0.0,0.00354]
[1777675231325,63.24,78261.57,0.0,-0.99997,0.0,0.00354]
[1777675235912,63.24,78258.73,0.0,-0.99997,0.0,0.00346]
[1777675237084,63.24,78258.73,0.0,-0.99997,0.0,0.00346]
[1777675237324,63.24,78258.73,0.0,-0.99997,0.0,0.00346]
[1777675242962,63.24,78259.09,0.0,-0.99997,0.0,0.00347]
[1777675243978,63.24,78258.21,0.0,-0.99997,0.0,0.00346]
[1777675244976,63.24,78257.23,0.0,-0.99997,0.0,0.00345]
[1777675245959,63.24,78257.23,0.0,-0.99997,0.0,0.00345]
[1777675246074,63.24,78257.23,0.0,-0.99997,0.0,0.00345]
[1777675246153,63.24,78256.71,0.0,-0.99997,0.0,0.00345]
[1777675249004,63.24,78253.67,0.0,-0.99997,0.0,0.00342]
[1777675253032,63.24,78253.14,0.0,-0.99997,0.0,0.00342]
[1777675255247,63.24,78252.88,0.0,-0.99997,0.0,0.00341]
[1777675255324,63.24,78252.88,0.0,-0.99997,0.0,0.00341]
[1777675262097,63.24,78253.08,0.0,-0.99997,0.0,0.00342]
[1777675263104,63.24,78252.6,0.0,-0.99997,0.0,0.00341]
[1777675264152,63.24,78252.6,0.0,-0.99997,0.0,0.00341]
[1777675264325,63.24,78252.6,0.0,-0.99997,0.0,0.00341]
[1777675264427,63.24,78250.11,0.0,-0.99997,0.0,0.00339]
[1777675267131,63.24,78249.67,0.0,-0.99997,0.0,0.00339]
[1777675269146,63.24,78248.14,0.0,-0.99997,0.0,0.00337]
[1777675269883,63.24,78248.14,0.0,-0.99997,0.0,0.00337]
[1777675270075,63.24,78248.14,0.0,-0.99997,0.0,0.00337]
[1777675273174,63.24,78246.86,0.0,-0.99997,0.0,0.00336]
[1777675274351,63.24,78246.86,0.0,-0.99997,0.0,0.00336]
[1777675274581,63.24,78246.86,0.0,-0.99997,0.0,0.00336]
[1777675274625,63.24,78246.86,0.0,-0.99997,0.0,0.00336]
[1777675274672,63.24,78246.3,0.0,-0.99997,0.0,0.00336]
[1777675275188,63.24,78233.03,0.0,-0.99997,0.0,0.00325]
[1777675276195,63.24,78231.71,0.0,-0.99997,0.0,0.00324]
[1777675277201,63.24,78232.41,0.0,-0.99997,0.0,0.00324]
[1777675279216,63.24,78230.52,0.0,-0.99997,0.0,0.00323]
[1777675280505,63.24,78230.52,0.0,-0.99997,0.0,0.00323]
[1777675280575,63.24,78230.52,0.0,-0.99997,0.0,0.00323]
[1777675281230,63.24,78229.55,0.0,-0.99997,0.0,0.00322]
[1777675284251,63.24,78228.76,0.0,-0.99997,0.0,0.00322]
[1777675286569,63.24,78229.01,0.0,-0.99997,0.0,0.00322]
[1777675286574,63.24,78229.01,0.0,-0.99997,0.0,0.00322]
[1777675290293,63.24,78228.58,0.0,-0.99997,0.0,0.00321]
[1777675292308,63.24,78228.44,0.0,-0.99997,0.0,0.00316]
[1777675296056,63.24,78228.44,0.0,-0.99997,0.0,0.00316]
[1777675299492,63.24,78228.26,0.0,-0.99997,0.0,0.00316]
[1777675299576,63.24,78228.26,0.0,-0.99997,0.0,0.00316]
[1777675306406,63.24,78230.49,0.0,-0.99997,0.0,0.00318]
[1777675309427,63.24,78229.8,0.0,-0.99997,0.0,0.00317]
[1777675310367,63.24,78229.8,0.0,-0.99997,0.0,0.00317]
[1777675310575,63.24,78229.8,0.0,-0.99997,0.0,0.00317]
[1777675316475,63.24,78228.82,0.0,-0.99997,0.0,0.00317]
[1777675317350,63.24,78228.82,0.0,-0.99997,0.0,0.00317]
[1777675317581,63.24,78228.82,0.0,-0.99997,0.0,0.00317]
[1777675317630,63.24,78227.15,0.0,-0.99997,0.0,0.00315]
[1777675318490,63.24,78225.36,0.0,-0.99997,0.0,0.00314]
[1777675319291,63.24,78225.36,0.0,-0.99997,0.0,0.00314]
[1777675319497,63.24,78222.76,0.0,-0.99997,0.0,0.00312]
[1777675322517,63.24,78221.49,0.0,-0.99997,0.0,0.00311]
[1777675327553,63.24,78221.98,0.0,-0.99997,0.0,0.00311]
[1777675332588,63.24,78222.17,0.0,-0.99997,0.0,0.00311]
[1777675334602,63.24,78220.35,0.0,-0.99997,0.0,0.0031]
[1777675336063,63.24,78220.39,0.0,-0.99997,0.0,0.0031]
[1777675336077,63.24,78220.39,0.0,-0.99997,0.0,0.0031]
[1777675345679,63.24,78220.38,0.0,-0.99997,0.0,0.0031]
[1777675346686,63.24,78225.68,0.0,-0.99997,0.0,0.00314]
[1777675347092,63.24,78225.68,0.0,-0.99997,0.0,0.00314]
[1777675347325,63.24,78225.68,0.0,-0.99997,0.0,0.00314]
[1777675347693,63.24,78228.14,0.0,-0.99997,0.0,0.00316]
[1777675349707,63.24,78229.62,0.0,-0.99997,0.0,0.00317]
[1777675350714,63.24,78230.64,0.0,-0.99997,0.0,0.00318]
[1777675353735,63.24,78230.58,0.0,-0.99997,0.0,0.00313]
[1777675354742,63.24,78232.24,0.0,-0.99997,0.0,0.00314]
[1777675355748,63.24,78232.72,0.0,-0.99997,0.0,0.00315]
[1777675355897,63.24,78232.72,0.0,-0.99997,0.0,0.00315]
[1777675356074,63.24,78232.72,0.0,-0.99997,0.0,0.00315]
[1777675360571,63.24,78232.27,0.0,-0.99997,0.0,0.00315]
[1777675360786,63.24,78234.51,0.0,-0.99997,0.0,0.00316]
[1777675360995,63.24,78234.51,0.0,-0.99997,0.0,0.00316]
[1777675361483,63.24,78234.51,0.0,-0.99997,0.0,0.00316]
[1777675361575,63.24,78234.51,0.0,-0.99997,0.0,0.00316]
[1777675363576,63.24,78234.57,0.0,-0.99997,0.0,0.00316]
[1777675365578,63.24,78234.57,0.0,-0.99997,0.0,0.00316]
[1777675366828,63.24,78235.33,0.0,-0.99997,0.0,0.00317]
[1777675368025,63.24,78235.33,0.0,-0.99997,0.0,0.00317]
[1777675368074,63.24,78235.33,0.0,-0.99997,0.0,0.00317]
[1777675374884,63.24,78235.47,0.0,-0.99997,0.0,0.00317]
[1777675376898,63.24,78234.8,0.0,-0.99997,0.0,0.00317]
[1777675378611,63.24,78234.8,0.0,-0.99997,0.0,0.00317]
[1777675379186,63.24,78235.13,0.0,-0.99997,0.0,0.00317]
[1777675381933,63.24,78232.67,0.0,-0.99997,0.0,0.00315]
[1777675387618,63.24,78232.57,0.0,-0.99997,0.0,0.00315]
[1777675387719,63.24,78233.29,0.0,-0.99997,0.0,0.00315]
[1777675388211,63.24,78233.29,0.0,-0.99997,0.0,0.00315]
[1777675388324,63.24,78233.29,0.0,-0.99997,0.0,0.00315]
[1777675388982,63.24,78232.46,0.0,-0.99997,0.0,0.00315]
[1777675394017,63.24,78232.13,0.0,-0.99997,0.0,0.00314]
[1777675396201,63.24,78232.17,0.0,-0.99997,0.0,0.00314]
[1777675396324,63.24,78232.17,0.0,-0.99997,0.0,0.00314]
[1777675397038,63.24,78231.58,0.0,-0.99997,0.0,0.00314]
[1777675399052,63.24,78230.48,0.0,-0.99997,0.0,0.00313]
[1777675400063,63.24,78226.97,0.0,-0.99997,0.0,0.0031]
[1777675401066,63.24,78229.61,0.0,-0.99997,0.0,0.00312]
[1777675402996,63.24,78229.45,0.0,-0.99997,0.0,0.00312]
[1777675403075,63.24,78229.45,0.0,-0.99997,0.0,0.00312]
[1777675403080,63.24,78230.02,0.0,-0.99997,0.0,0.00313]
[1777675404089,63.24,78229.47,0.0,-0.99997,0.0,0.00312]
[1777675406102,63.24,78230.53,0.0,-0.99997,0.0,0.00313]
[1777675408579,63.24,78230.53,0.0,-0.99997,0.0,0.00313]
[1777675409225,63.24,78230.42,0.0,-0.99997,0.0,0.00313]
[1777675409324,63.24,78230.42,0.0,-0.99997,0.0,0.00313]
[1777675409551,63.24,78230.42,0.0,-0.99997,0.0,0.00313]
[1777675410131,63.24,78229.77,0.0,-0.99997,0.0,0.00313]
[1777675411138,63.24,78230.02,0.0,-0.99997,0.0,0.00308]
[1777675415166,63.24,78227.77,0.0,-0.99997,0.0,0.00306]
[1777675418133,63.24,78227.64,0.0,-0.99997,0.0,0.00306]
[1777675418187,63.24,78228.63,0.0,-0.99997,0.0,0.00307]
[1777675419194,63.24,78230.18,0.0,-0.99997,0.0,0.00308]
[1777675424229,63.24,78229.94,0.0,-0.99997,0.0,0.00308]
[1777675429264,63.24,78229.93,0.0,-0.99997,0.0,0.00308]
[1777675430271,63.24,78229.38,0.0,-0.99997,0.0,0.00307]
[1777675435306,63.24,78229.35,0.0,-0.99997,0.0,0.00307]
[1777675439334,63.24,78229.99,0.0,-0.99997,0.0,0.00308]
[1777675440341,63.24,78231.95,0.0,-0.99997,0.0,0.00309]
[1777675442355,63.24,78232.63,0.0,-0.99997,0.0,0.0031]
[1777675447390,63.24,78233.24,0.0,-0.99997,0.0,0.0031]
[1777675448397,63.24,78234.13,0.0,-0.99997,0.0,0.00311]
[1777675454439,63.24,78235.05,0.0,-0.99997,0.0,0.00312]
[1777675459474,63.24,78233.86,0.0,-0.99997,0.0,0.00311]
[1777675460481,63.24,78234.63,0.0,-0.99997,0.0,0.00312]
[1777675465516,63.24,78234.93,0.0,-0.99997,0.0,0.00312]
[1777675467530,63.24,78235.83,0.0,-0.99997,0.0,0.00312]
[1777675472565,63.24,78234.72,0.0,-0.99997,0.0,0.00307]
[1777675473572,63.24,78233.49,0.0,-0.99997,0.0,0.00306]
[1777675478607,63.24,78233.05,0.0,-0.99997,0.0,0.00305]
[1777675480596,63.24,78233.04,0.0,-0.99997,0.0,0.00305]
[1777675483476,63.24,78233.12,0.0,-0.99997,0.0,0.00306]
[1777675485658,63.24,78233.89,0.0,-0.99997,0.0,0.00306]
[1777675488679,63.24,78232.98,0.0,-0.99997,0.0,0.00305]
[1777675489686,63.24,78229.15,0.0,-0.99997,0.0,0.00302]
[1777675490611,63.24,78229.15,0.0,-0.99997,0.0,0.00302]
[1777675490693,63.24,78224.47,0.0,-0.99997,0.0,0.00299]
[1777675491052,63.24,78224.47,0.0,-0.99997,0.0,0.00299]
[1777675491700,63.24,78223.97,0.0,-0.99997,0.0,0.00299]
[1777675492706,63.24,78225.88,0.0,-0.99997,0.0,0.003]
[1777675493713,63.24,78224.37,0.0,-0.99997,0.0,0.00299]
[1777675494721,63.24,78251.61,0.0,-0.99997,0.0,0.0032]
[1777675495728,63.24,78263.37,0.0,-0.99997,0.0,0.0033]
[1777675496735,63.24,78264.34,0.0,-0.99997,0.0,0.0033]
[1777675497896,63.24,78264.34,0.0,-0.99997,0.0,0.0033]
[1777675500763,63.24,78255.78,0.0,-0.99997,0.0,0.00323]
[1777675501770,63.24,78250.04,0.0,-0.99997,0.0,0.00319]
[1777675502778,63.24,78246.51,0.0,-0.99997,0.0,0.00316]
[1777675503075,63.24,78246.51,0.0,-0.99997,0.0,0.00316]
[1777675503785,63.24,78242.87,0.0,-0.99997,0.0,0.00313]
[1777675504792,63.24,78241.82,0.0,-0.99997,0.0,0.00312]
[1777675505798,63.24,78238.95,0.0,-0.99997,0.0,0.0031]
[1777675506806,63.24,78237.89,0.0,-0.99997,0.0,0.00309]
[1777675508820,63.24,78237.41,0.0,-0.99997,0.0,0.00309]
[1777675510834,63.24,78238.03,0.0,-0.99997,0.0,0.00309]
[1777675515870,63.24,78237.93,0.0,-0.99997,0.0,0.00309]
[1777675520913,63.24,78237.92,0.0,-0.99997,0.0,0.00309]
[1777675521331,63.24,78237.92,0.0,-0.99997,0.0,0.00309]
[1777675521574,63.24,78237.92,0.0,-0.99997,0.0,0.00309]
[1777675521920,63.24,78239.33,0.0,-0.99997,0.0,0.0031]
[1777675523678,63.24,78239.32,0.0,-0.99997,0.0,0.0031]
[1777675524761,63.24,78239.31,0.0,-0.99997,0.0,0.0031]
[1777675526955,63.24,78238.56,0.0,-0.99997,0.0,0.0031]
[1777675531990,63.24,78238.46,0.0,-0.99997,0.0,0.00305]
[1777675532997,63.24,78235.93,0.0,-0.99997,0.0,0.00303]
[1777675534620,63.24,78234.0,0.0,-0.99997,0.0,0.00301]
[1777675535463,63.24,78235.17,0.0,-0.99997,0.0,0.00302]
[1777675536077,63.24,78235.17,0.0,-0.99997,0.0,0.00302]
[1777675536179,63.24,78234.71,0.0,-0.99997,0.0,0.00302]
[1777675541054,63.24,78234.0,0.0,-0.99997,0.0,0.00301]
[1777675542061,63.24,78229.31,0.0,-0.99997,0.0,0.00298]
[1777675543067,63.24,78228.82,0.0,-0.99997,0.0,0.00298]
[1777675544075,63.24,78229.54,0.0,-0.99997,0.0,0.00298]
[1777675545158,63.24,78229.54,0.0,-0.99997,0.0,0.00298]
[1777675545324,63.24,78229.54,0.0,-0.99997,0.0,0.00298]
[1777675545426,63.24,78231.74,0.0,-0.99997,0.0,0.003]
[1777675551123,63.24,78231.48,0.0,-0.99997,0.0,0.003]
[1777675554145,63.24,78231.98,0.0,-0.99997,0.0,0.003]
[1777675557360,63.24,78231.76,0.0,-0.99997,0.0,0.003]
[1777675557576,63.24,78231.76,0.0,-0.99997,0.0,0.003]
[1777675557634,63.24,78232.29,0.0,-0.99997,0.0,0.003]
[1777675560187,63.24,78232.87,0.0,-0.99997,0.0,0.00301]
[1777675565222,63.24,78228.22,0.0,-0.99997,0.0,0.00297]
[1777675566229,63.24,78226.73,0.0,-0.99997,0.0,0.00296]
[1777675567236,63.24,78227.61,0.0,-0.99997,0.0,0.00297]
[1777675568243,63.24,78226.94,0.0,-0.99997,0.0,0.00296]
[1777675569789,63.24,78226.94,0.0,-0.99997,0.0,0.00296]
[1777675569830,63.24,78226.94,0.0,-0.99997,0.0,0.00296]
[1777675575294,63.24,78225.27,0.0,-0.99997,0.0,0.00295]
[1777675576301,63.24,78224.37,0.0,-0.99997,0.0,0.00294]
[1777675579225,63.24,78224.51,0.0,-0.99997,0.0,0.00294]
[1777675579331,63.24,78224.51,0.0,-0.99997,0.0,0.00294]
[1777675582343,63.24,78225.39,0.0,-0.99997,0.0,0.00295]
[1777675583349,63.24,78227.46,0.0,-0.99997,0.0,0.00297]
[1777675584357,63.24,78228.22,0.0,-0.99997,0.0,0.00297]
[1777675585157,63.24,78228.22,0.0,-0.99997,0.0,0.00297]
[1777675585326,63.24,78228.22,0.0,-0.99997,0.0,0.00297]
[1777675586371,63.24,78227.72,0.0,-0.99997,0.0,0.00297]
[1777675591406,63.24,78228.05,0.0,-0.99997,0.0,0.00292]
[1777675595434,63.24,78227.23,0.0,-0.99997,0.0,0.00292]
[1777675596441,63.24,78226.56,0.0,-0.99997,0.0,0.00291]
[1777675598455,63.24,78227.13,0.0,-0.99997,0.0,0.00292]
[1777675599462,63.24,78226.36,0.0,-0.99997,0.0,0.00291]
[1777675605504,63.24,78226.46,0.0,-0.99997,0.0,0.00291]
[1777675606511,63.24,78220.06,0.0,-0.99997,0.0,0.00287]
[1777675607518,63.24,78217.49,0.0,-0.99997,0.0,0.00285]
[1777675610672,63.24,78217.42,0.0,-0.99997,0.0,0.00285]
[1777675610832,63.24,78217.42,0.0,-0.99997,0.0,0.00285]
[1777675611546,63.24,78216.89,0.0,-0.99997,0.0,0.00284]
[1777675616581,63.24,78217.1,0.0,-0.99997,0.0,0.00284]
[1777675619602,63.24,78218.22,0.0,-0.99997,0.0,0.00285]
[1777675624240,63.24,78218.31,0.0,-0.99997,0.0,0.00285]
[1777675624330,63.24,78218.31,0.0,-0.99997,0.0,0.00285]
[1777675629671,63.24,78218.18,0.0,-0.99997,0.0,0.00285]
[1777675633674,63.24,78218.14,0.0,-0.99997,0.0,0.00285]
[1777675638317,63.24,78218.07,0.0,-0.99997,0.0,0.00285]
[1777675640751,63.24,78217.57,0.0,-0.99997,0.0,0.00285]
[1777675643697,63.24,78217.87,0.0,-0.99997,0.0,0.00285]
[1777675643829,63.24,78217.87,0.0,-0.99997,0.0,0.00285]
[1777675645786,63.24,78217.18,0.0,-0.99997,0.0,0.00284]
[1777675646793,63.24,78216.61,0.0,-0.99997,0.0,0.00284]
[1777675651827,63.24,78216.7,0.0,-0.99997,0.0,0.0028]
[1777675656863,63.24,78216.63,0.0,-0.99997,0.0,0.0028]
[1777675658177,63.24,78216.83,0.0,-0.99997,0.0,0.0028]
[1777675658326,63.24,78216.83,0.0,-0.99997,0.0,0.0028]
[1777675667941,63.24,78216.49,0.0,-0.99997,0.0,0.00279]
[1777675670962,63.24,78218.61,0.0,-0.99997,0.0,0.00281]
[1777675675997,63.24,78216.49,0.0,-0.99997,0.0,0.00279]
[1777675677004,63.24,78213.14,0.0,-0.99997,0.0,0.00277]
[1777675678011,63.24,78209.47,0.0,-0.99997,0.0,0.00275]
[1777675679017,63.24,78208.85,0.0,-0.99997,0.0,0.00274]
[1777675679583,63.24,78208.85,0.0,-0.99997,0.0,0.00274]
[1777675679827,63.24,78208.85,0.0,-0.99997,0.0,0.00274]
[1777675683048,63.24,78208.19,0.0,-0.99997,0.0,0.00274]
[1777675683701,63.24,78208.19,0.0,-0.99997,0.0,0.00274]
[1777675684055,63.24,78207.66,0.0,-0.99997,0.0,0.00273]
[1777675686165,63.24,78207.91,0.0,-0.99997,0.0,0.00273]
[1777675687469,63.24,78207.79,0.0,-0.99997,0.0,0.00273]
[1777675687577,63.24,78207.79,0.0,-0.99997,0.0,0.00273]
[1777675693118,63.24,78207.45,0.0,-0.99997,0.0,0.00273]
[1777675696474,63.24,78207.61,0.0,-0.99997,0.0,0.00273]
[1777675696575,63.24,78207.61,0.0,-0.99997,0.0,0.00273]
[1777675698153,63.24,78209.84,0.0,-0.99997,0.0,0.00275]
[1777675703189,63.24,78207.74,0.0,-0.99997,0.0,0.00273]
[1777675708080,63.24,78207.33,0.0,-0.99997,0.0,0.00273]
[1777675709231,63.24,78203.64,0.0,-0.99998,0.0,0.00271]
[1777675710238,63.24,78200.44,0.0,-0.99998,0.0,0.00268]
[1777675711245,63.24,78201.25,0.0,-0.99998,0.0,0.00265]
[1777675712252,63.24,78200.77,0.0,-0.99998,0.0,0.00264]
[1777675713745,63.24,78200.77,0.0,-0.99998,0.0,0.00264]
[1777675713826,63.24,78200.77,0.0,-0.99998,0.0,0.00264]
[1777675719301,63.24,78200.64,0.0,-0.99998,0.0,0.00264]
[1777675724336,63.24,78200.74,0.0,-0.99998,0.0,0.00264]
[1777675729371,63.24,78201.08,0.0,-0.99998,0.0,0.00264]
[1777675735414,63.24,78200.86,0.0,-0.99998,0.0,0.00264]
[1777675740449,63.24,78201.06,0.0,-0.99998,0.0,0.00264]
[1777675743890,63.24,78200.9,0.0,-0.99998,0.0,0.00264]
[1777675744076,63.24,78200.9,0.0,-0.99998,0.0,0.00264]
[1777675745484,63.24,78192.9,0.0,-0.99998,0.0,0.00259]
[1777675746491,63.24,78187.58,0.0,-0.99998,0.0,0.00256]
[1777675747498,63.24,78186.16,0.0,-0.99998,0.0,0.00255]
[1777675748505,63.24,78184.11,0.0,-0.99998,0.0,0.00253]
[1777675749512,63.24,78183.37,0.0,-0.99998,0.0,0.00253]
[1777675752533,63.24,78180.65,0.0,-0.99998,0.0,0.00251]
[1777675753540,63.24,78176.93,0.0,-0.99998,0.0,0.00249]
[1777675754548,63.24,78175.07,0.0,-0.99998,0.0,0.00247]
[1777675755554,63.24,78171.52,0.0,-0.99998,0.0,0.00245]
[1777675756561,63.24,78167.86,0.0,-0.99998,0.0,0.00243]
[1777675757568,63.24,78164.91,0.0,-0.99998,0.0,0.00241]
[1777675758574,63.24,78164.01,0.0,-0.99998,0.0,0.00241]
[1777675759582,63.24,78159.37,0.0,-0.99998,0.0,0.00238]
[1777675760589,63.24,78152.55,0.0,-0.99998,0.0,0.00234]
[1777675761596,63.24,78151.08,0.0,-0.99998,0.0,0.00233]
[1777675762603,63.24,78150.49,0.0,-0.99998,0.0,0.00232]
[1777675764617,63.24,78150.03,0.0,-0.99998,0.0,0.00232]
[1777675765624,63.24,78145.4,0.0,-0.99998,0.0,0.00229]
[1777675766631,63.24,78142.28,0.0,-0.99998,0.0,0.00228]
[1777675767637,63.24,78140.91,0.0,-0.99998,0.0,0.00227]
[1777675768754,63.24,78140.06,0.0,-0.99998,0.0,0.00226]
[1777675769652,63.24,78134.44,0.0,-0.99998,0.0,0.00223]
[1777675770658,63.24,78133.99,0.0,-0.99998,0.0,0.00223]
[1777675771666,63.24,78133.92,0.0,-0.99998,0.0,0.00219]
[1777675772675,63.24,78133.12,0.0,-0.99998,0.0,0.00219]
[1777675773681,63.24,78132.71,0.0,-0.99998,0.0,0.00218]
[1777675774688,63.24,78135.28,0.0,-0.99998,0.0,0.0022]
[1777675775695,63.24,78136.67,0.0,-0.99998,0.0,0.00221]
[1777675776702,63.24,78137.41,0.0,-0.99998,0.0,0.00221]
[1777675777709,63.24,78140.59,0.0,-0.99998,0.0,0.00223]
[1777675778716,63.24,78145.21,0.0,-0.99998,0.0,0.00226]
[1777675779723,63.24,78148.02,0.0,-0.99998,0.0,0.00227]
[1777675780729,63.24,78149.82,0.0,-0.99998,0.0,0.00228]
[1777675781565,63.24,78149.82,0.0,-0.99998,0.0,0.00228]
[1777675781575,63.24,78149.82,0.0,-0.99998,0.0,0.00228]
[1777675782743,63.24,78147.94,0.0,-0.99998,0.0,0.00227]
[1777675783750,63.24,78148.56,0.0,-0.99998,0.0,0.00227]
[1777675789793,63.24,78151.92,0.0,-0.99998,0.0,0.00229]
[1777675790800,63.24,78153.15,0.0,-0.99998,0.0,0.0023]
[1777675791807,63.24,78157.49,0.0,-0.99998,0.0,0.00233]
[1777675792813,63.24,78158.9,0.0,-0.99998,0.0,0.00234]
[1777675795995,63.24,78159.19,0.0,-0.99998,0.0,0.00234]
[1777675796077,63.24,78159.19,0.0,-0.99998,0.0,0.00234]
[1777675796124,63.24,78159.61,0.0,-0.99998,0.0,0.00234]
[1777675797849,63.24,78158.95,0.0,-0.99998,0.0,0.00234]
[1777675799863,63.24,78157.92,0.0,-0.99998,0.0,0.00233]
[1777675800870,63.24,78156.36,0.0,-0.99998,0.0,0.00232]
[1777675801877,63.24,78155.5,0.0,-0.99998,0.0,0.00232]
[1777675802883,63.24,78150.91,0.0,-0.99998,0.0,0.00229]
[1777675803891,63.24,78148.15,0.0,-0.99998,0.0,0.00227]
[1777675804412,63.24,78148.15,0.0,-0.99998,0.0,0.00227]
[1777675804577,63.24,78148.15,0.0,-0.99998,0.0,0.00227]
[1777675804898,63.24,78146.73,0.0,-0.99998,0.0,0.00226]
[1777675805906,63.24,78148.93,0.0,-0.99998,0.0,0.00228]
[1777675808926,63.24,78146.3,0.0,-0.99998,0.0,0.00226]
[1777675810716,63.24,78146.3,0.0,-0.99998,0.0,0.00226]
[1777675810940,63.24,78145.64,0.0,-0.99998,0.0,0.00226]
[1777675811947,63.24,78144.65,0.0,-0.99998,0.0,0.00225]
[1777675812954,63.24,78141.7,0.0,-0.99998,0.0,0.00224]
[1777675813961,63.24,78140.8,0.0,-0.99998,0.0,0.00223]
[1777675814968,63.24,78141.74,0.0,-0.99998,0.0,0.00224]
[1777675815975,63.24,78140.95,0.0,-0.99998,0.0,0.00223]
[1777675816918,63.24,78140.95,0.0,-0.99998,0.0,0.00223]
[1777675817075,63.24,78140.95,0.0,-0.99998,0.0,0.00223]
[1777675823026,63.24,78140.4,0.0,-0.99998,0.0,0.00223]
[1777675828061,63.24,78140.35,0.0,-0.99998,0.0,0.00223]
[1777675830075,63.24,78138.19,0.0,-0.99998,0.0,0.00221]
[1777675831203,63.24,78140.25,0.0,-0.99998,0.0,0.00219]
[1777675833096,63.24,78140.61,0.0,-0.99998,0.0,0.00219]
[1777675834103,63.24,78139.98,0.0,-0.99998,0.0,0.00219]
[1777675835734,63.24,78139.82,0.0,-0.99998,0.0,0.00219]
[1777675835827,63.24,78139.82,0.0,-0.99998,0.0,0.00219]
[1777675836117,63.24,78140.6,0.0,-0.99998,0.0,0.00219]
[1777675841151,63.24,78142.06,0.0,-0.99998,0.0,0.0022]
[1777675842159,63.24,78143.78,0.0,-0.99998,0.0,0.00221]
[1777675843165,63.24,78147.02,0.0,-0.99998,0.0,0.00223]
[1777675844173,63.24,78148.2,0.0,-0.99998,0.0,0.00224]
[1777675845180,63.24,78152.44,0.0,-0.99998,0.0,0.00226]
[1777675845801,63.24,78152.44,0.0,-0.99998,0.0,0.00226]
[1777675845828,63.24,78152.44,0.0,-0.99998,0.0,0.00226]
[1777675846187,63.24,78153.22,0.0,-0.99998,0.0,0.00227]
[1777675849208,63.24,78153.66,0.0,-0.99998,0.0,0.00227]
[1777675850215,63.24,78154.47,0.0,-0.99998,0.0,0.00227]
[1777675851222,63.24,78155.28,0.0,-0.99998,0.0,0.00228]
[1777675853630,63.24,78155.24,0.0,-0.99998,0.0,0.00228]
[1777675853827,63.24,78155.24,0.0,-0.99998,0.0,0.00228]
[1777675855376,63.24,78155.24,0.0,-0.99998,0.0,0.00228]
[1777675861294,63.24,78154.93,0.0,-0.99998,0.0,0.00228]
[1777675863270,63.24,78155.03,0.0,-0.99998,0.0,0.00228]
[1777675863326,63.24,78155.17,0.0,-0.99998,0.0,0.00228]
[1777675864315,63.24,78157.27,0.0,-0.99998,0.0,0.00229]
[1777675865322,63.24,78158.0,0.0,-0.99998,0.0,0.00229]
[1777675868018,63.24,78158.0,0.0,-0.99998,0.0,0.00229]
[1777675868078,63.24,78158.0,0.0,-0.99998,0.0,0.00229]
[1777675872848,63.24,78157.38,0.0,-0.99998,0.0,0.00229]
[1777675873378,63.24,78158.59,0.0,-0.99998,0.0,0.0023]
[1777675875167,63.24,78158.59,0.0,-0.99998,0.0,0.0023]
[1777675875325,63.24,78158.59,0.0,-0.99998,0.0,0.0023]
[1777675875268,63.24,78157.63,0.0,-0.99998,0.0,0.00229]
[1777675879420,63.24,78158.07,0.0,-0.99998,0.0,0.00229]
[1777675880618,63.24,78158.07,0.0,-0.99998,0.0,0.00229]
[1777675881016,63.24,78158.07,0.0,-0.99998,0.0,0.00229]
[1777675881030,63.24,78159.76,0.0,-0.99998,0.0,0.0023]
[1777675882056,63.24,78159.76,0.0,-0.99998,0.0,0.0023]
[1777675882076,63.24,78159.76,0.0,-0.99998,0.0,0.0023]
[1777675884081,63.24,78159.83,0.0,-0.99998,0.0,0.0023]
[1777675884455,63.24,78158.97,0.0,-0.99998,0.0,0.0023]
[1777675886469,63.24,78159.49,0.0,-0.99998,0.0,0.0023]
[1777675888079,63.24,78159.49,0.0,-0.99998,0.0,0.0023]
[1777675890497,63.24,78160.4,0.0,-0.99998,0.0,0.00231]
[1777675891504,63.24,78161.13,0.0,-0.99998,0.0,0.00227]
[1777675892511,63.24,78158.78,0.0,-0.99998,0.0,0.00226]
[1777675897689,63.24,78158.78,0.0,-0.99998,0.0,0.00226]
[1777675897825,63.24,78158.78,0.0,-0.99998,0.0,0.00226]
[1777675901573,63.24,78159.75,0.0,-0.99998,0.0,0.00227]
[1777675902581,63.24,78161.12,0.0,-0.99998,0.0,0.00227]
[1777675903587,63.24,78163.76,0.0,-0.99998,0.0,0.00229]
[1777675904595,63.24,78165.92,0.0,-0.99998,0.0,0.0023]
[1777675905604,63.24,78165.45,0.0,-0.99998,0.0,0.0023]
[1777675906611,63.24,78168.42,0.0,-0.99998,0.0,0.00232]
[1777675907401,63.24,78168.42,0.0,-0.99998,0.0,0.00232]
[1777675907577,63.24,78168.42,0.0,-0.99998,0.0,0.00232]
[1777675907618,63.24,78167.89,0.0,-0.99998,0.0,0.00231]
[1777675909632,63.24,78168.8,0.0,-0.99998,0.0,0.00232]
[1777675911645,63.24,78168.2,0.0,-0.99998,0.0,0.00232]
[1777675912653,63.24,78168.9,0.0,-0.99998,0.0,0.00232]
[1777675913660,63.24,78169.89,0.0,-0.99998,0.0,0.00233]
[1777675914667,63.24,78165.65,0.0,-0.99998,0.0,0.0023]
[1777675915674,63.24,78162.78,0.0,-0.99998,0.0,0.00228]
[1777675917282,63.24,78162.78,0.0,-0.99998,0.0,0.00228]
[1777675917326,63.24,78162.78,0.0,-0.99998,0.0,0.00228]
[1777675917347,63.24,78161.55,0.0,-0.99998,0.0,0.00228]
[1777675922724,63.24,78161.42,0.0,-0.99998,0.0,0.00228]
[1777675925745,63.24,78162.38,0.0,-0.99998,0.0,0.00228]
[1777675926752,63.24,78161.75,0.0,-0.99998,0.0,0.00228]
[1777675928223,63.24,78161.75,0.0,-0.99998,0.0,0.00228]
[1777675928327,63.24,78161.75,0.0,-0.99998,0.0,0.00228]
[1777675928324,63.24,78164.11,0.0,-0.99998,0.0,0.00229]
[1777675932794,63.24,78166.16,0.0,-0.99998,0.0,0.0023]
[1777675933801,63.24,78167.85,0.0,-0.99998,0.0,0.00231]
[1777675934808,63.24,78169.08,0.0,-0.99998,0.0,0.00232]
[1777675935474,63.24,78169.08,0.0,-0.99998,0.0,0.00232]
[1777675935583,63.24,78169.08,0.0,-0.99998,0.0,0.00232]
[1777675940852,63.24,78173.82,0.0,-0.99998,0.0,0.00235]
[1777675941859,63.24,78177.25,0.0,-0.99998,0.0,0.00237]
[1777675942866,63.24,78176.52,0.0,-0.99998,0.0,0.00237]
[1777675943886,63.24,78176.52,0.0,-0.99998,0.0,0.00237]
[1777675944075,63.24,78176.52,0.0,-0.99998,0.0,0.00237]
[1777675944111,63.24,78177.6,0.0,-0.99998,0.0,0.00237]
[1777675950922,63.24,78177.57,0.0,-0.99998,0.0,0.00237]
[1777675951929,63.24,78177.47,0.0,-0.99998,0.0,0.00233]
[1777675956963,63.24,78177.36,0.0,-0.99998,0.0,0.00233]
[1777675958108,63.24,78177.36,0.0,-0.99998,0.0,0.00233]
[1777675958325,63.24,78177.36,0.0,-0.99998,0.0,0.00233]
[1777675958978,63.24,78179.62,0.0,-0.99998,0.0,0.00235]
[1777675959985,63.24,78178.49,0.0,-0.99998,0.0,0.00234]
[1777675960850,63.24,78178.49,0.0,-0.99998,0.0,0.00234]
[1777675960991,63.24,78180.2,0.0,-0.99998,0.0,0.00235]
[1777675961999,63.24,78181.82,0.0,-0.99998,0.0,0.00236]
[1777675963014,63.24,78181.82,0.0,-0.99998,0.0,0.00236]
[1777675963074,63.24,78181.82,0.0,-0.99998,0.0,0.00236]
[1777675965020,63.24,78183.25,0.0,-0.99998,0.0,0.00237]
[1777675966282,63.24,78183.25,0.0,-0.99998,0.0,0.00237]
[1777675966330,63.24,78183.25,0.0,-0.99998,0.0,0.00237]
[1777675966383,63.24,78182.3,0.0,-0.99998,0.0,0.00236]
[1777675967035,63.24,78183.04,0.0,-0.99998,0.0,0.00237]
[1777675968041,63.24,78182.44,0.0,-0.99998,0.0,0.00236]
[1777675969049,63.24,78181.42,0.0,-0.99998,0.0,0.00236]
[1777675970359,63.24,78181.42,0.0,-0.99998,0.0,0.00236]
[1777675970056,63.24,78180.74,0.0,-0.99998,0.0,0.00235]
[1777675970576,63.24,78180.74,0.0,-0.99998,0.0,0.00235]
[1777675979034,63.24,78180.59,0.0,-0.99998,0.0,0.00235]
[1777675979076,63.24,78180.59,0.0,-0.99998,0.0,0.00235]
[1777675981135,63.24,78178.64,0.0,-0.99998,0.0,0.00234]
[1777675982142,63.24,78173.52,0.0,-0.99998,0.0,0.00231]
[1777675983149,63.24,78170.78,0.0,-0.99998,0.0,0.00229]
[1777675984312,63.24,78170.78,0.0,-0.99998,0.0,0.00229]
[1777675984327,63.24,78170.78,0.0,-0.99998,0.0,0.00229]
[1777675986170,63.24,78168.86,0.0,-0.99998,0.0,0.00228]
[1777675987177,63.24,78167.7,0.0,-0.99998,0.0,0.00228]
[1777675988184,63.24,78167.19,0.0,-0.99998,0.0,0.00227]
[1777675989191,63.24,78167.66,0.0,-0.99998,0.0,0.00228]
[1777675990198,63.24,78170.13,0.0,-0.99998,0.0,0.00229]
[1777675991205,63.24,78171.94,0.0,-0.99998,0.0,0.0023]
[1777675993544,63.24,78171.51,0.0,-0.99998,0.0,0.0023]
[1777675993578,63.24,78171.51,0.0,-0.99998,0.0,0.0023]
[1777675993722,63.24,78171.51,0.0,-0.99998,0.0,0.0023]
[1777675996198,63.24,78172.12,0.0,-0.99998,0.0,0.0023]
[1777675997247,63.24,78170.09,0.0,-0.99998,0.0,0.00229]
[1777676000514,63.24,78169.85,0.0,-0.99998,0.0,0.00229]
[1777676001275,63.24,78170.47,0.0,-0.99998,0.0,0.00229]
[1777676003288,63.24,78172.79,0.0,-0.99998,0.0,0.00231]
[1777676004295,63.24,78173.94,0.0,-0.99998,0.0,0.00231]
[1777676005869,63.24,78174.16,0.0,-0.99998,0.0,0.00231]
[1777676006076,63.24,78174.16,0.0,-0.99998,0.0,0.00231]
[1777676006310,63.24,78174.79,0.0,-0.99998,0.0,0.00232]
[1777676007317,63.24,78176.08,0.0,-0.99998,0.0,0.00233]
[1777676008324,63.24,78174.51,0.0,-0.99998,0.0,0.00232]
[1777676008825,63.24,78174.51,0.0,-0.99998,0.0,0.00232]
[1777676010594,63.24,78174.24,0.0,-0.99998,0.0,0.00231]
[1777676010827,63.24,78174.24,0.0,-0.99998,0.0,0.00231]
[1777676011345,63.24,78174.45,0.0,-0.99998,0.0,0.00228]
[1777676013359,63.24,78175.57,0.0,-0.99998,0.0,0.00229]
[1777676014367,63.24,78177.56,0.0,-0.99998,0.0,0.0023]
[1777676014748,63.24,78177.56,0.0,-0.99998,0.0,0.0023]
[1777676015374,63.24,78178.32,0.0,-0.99998,0.0,0.0023]
[1777676016381,63.24,78179.38,0.0,-0.99998,0.0,0.00231]
[1777676017083,63.24,78179.38,0.0,-0.99998,0.0,0.00231]
[1777676017325,63.24,78179.38,0.0,-0.99998,0.0,0.00231]
[1777676017388,63.24,78179.98,0.0,-0.99998,0.0,0.00231]
[1777676018395,63.24,78181.76,0.0,-0.99998,0.0,0.00232]
[1777676020409,63.24,78180.5,0.0,-0.99998,0.0,0.00231]
[1777676021694,63.24,78180.97,0.0,-0.99998,0.0,0.00232]
[1777676021827,63.24,78180.97,0.0,-0.99998,0.0,0.00232]
[1777676022423,63.24,78182.65,0.0,-0.99998,0.0,0.00233]
[1777676026451,63.24,78183.99,0.0,-0.99998,0.0,0.00234]
[1777676027458,63.24,78182.4,0.0,-0.99998,0.0,0.00233]
[1777676029278,63.24,78182.55,0.0,-0.99998,0.0,0.00233]
[1777676029324,63.24,78182.55,0.0,-0.99998,0.0,0.00233]
[1777676035515,63.24,78182.72,0.0,-0.99998,0.0,0.00233]
[1777676040550,63.24,78182.87,0.0,-0.99998,0.0,0.00233]
[1777676044168,63.24,78183.05,0.0,-0.99998,0.0,0.00233]
[1777676044332,63.24,78183.05,0.0,-0.99998,0.0,0.00233]
[1777676047599,63.24,78183.62,0.0,-0.99998,0.0,0.00233]
[1777676048606,63.24,78185.17,0.0,-0.99998,0.0,0.00234]
[1777676050620,63.24,78186.18,0.0,-0.99998,0.0,0.00235]
[1777676051736,63.24,78186.18,0.0,-0.99998,0.0,0.00235]
[1777676051827,63.24,78186.18,0.0,-0.99998,0.0,0.00235]
[1777676052634,63.24,78185.64,0.0,-0.99998,0.0,0.00235]
[1777676056661,63.24,78184.61,0.0,-0.99998,0.0,0.00234]
[1777676061697,63.24,78184.46,0.0,-0.99998,0.0,0.00234]
[1777676064718,63.24,78179.35,0.0,-0.99998,0.0,0.00231]
[1777676066912,63.24,78179.31,0.0,-0.99998,0.0,0.00231]
[1777676067075,63.24,78179.31,0.0,-0.99998,0.0,0.00231]
[1777676067739,63.24,78168.07,0.0,-0.99998,0.0,0.00224]
[1777676068745,63.24,78162.95,0.0,-0.99998,0.0,0.00221]
[1777676069753,63.24,78160.94,0.0,-0.99998,0.0,0.0022]
[1777676071117,63.24,78160.94,0.0,-0.99998,0.0,0.0022]
[1777676071324,63.24,78160.94,0.0,-0.99998,0.0,0.0022]
[1777676071426,63.24,78158.58,0.0,-0.99998,0.0,0.00215]
[1777676072775,63.24,78159.99,0.0,-0.99998,0.0,0.00216]
[1777676075797,63.24,78159.45,0.0,-0.99998,0.0,0.00216]
[1777676079825,63.24,78162.88,0.0,-0.99998,0.0,0.00218]
[1777676083659,63.24,78163.3,0.0,-0.99998,0.0,0.00218]
[1777676083826,63.24,78163.3,0.0,-0.99998,0.0,0.00218]
[1777676086874,63.24,78162.15,0.0,-0.99998,0.0,0.00217]
[1777676087880,63.24,78161.61,0.0,-0.99998,0.0,0.00217]
[1777676088633,63.24,78161.61,0.0,-0.99998,0.0,0.00217]
[1777676088825,63.24,78161.61,0.0,-0.99998,0.0,0.00217]
[1777676089895,63.24,78160.72,0.0,-0.99998,0.0,0.00216]
[1777676094930,63.24,78158.34,0.0,-0.99998,0.0,0.00215]
[1777676095937,63.24,78153.54,0.0,-0.99998,0.0,0.00212]
[1777676096592,63.24,78153.54,0.0,-0.99998,0.0,0.00212]
[1777676096825,63.24,78153.54,0.0,-0.99998,0.0,0.00212]
[1777676097951,63.24,78154.2,0.0,-0.99998,0.0,0.00213]
[1777676098958,63.24,78150.94,0.0,-0.99998,0.0,0.00211]
[1777676107014,63.24,78151.38,0.0,-0.99998,0.0,0.00211]
[1777676113056,63.24,78151.48,0.0,-0.99998,0.0,0.00211]
[1777676115122,63.24,78151.46,0.0,-0.99998,0.0,0.00211]
[1777676115325,63.24,78151.46,0.0,-0.99998,0.0,0.00211]
[1777676119097,63.24,78152.59,0.0,-0.99998,0.0,0.00212]
[1777676120333,63.24,78152.59,0.0,-0.99998,0.0,0.00212]
[1777676120428,63.24,78154.25,0.0,-0.99998,0.0,0.00213]
[1777676121111,63.24,78155.03,0.0,-0.99998,0.0,0.00213]
[1777676125140,63.24,78155.58,0.0,-0.99998,0.0,0.00213]
[1777676130174,63.24,78155.6,0.0,-0.99998,0.0,0.00213]
[1777676131182,63.24,78155.36,0.0,-0.99998,0.0,0.0021]
[1777676137224,63.24,78155.3,0.0,-0.99998,0.0,0.0021]
[1777676139240,63.24,78157.57,0.0,-0.99998,0.0,0.00211]
[1777676140188,63.24,78157.57,0.0,-0.99998,0.0,0.00211]
[1777676140326,63.24,78157.57,0.0,-0.99998,0.0,0.00211]
[1777676142261,63.24,78160.93,0.0,-0.99998,0.0,0.00213]
[1777676143268,63.24,78162.44,0.0,-0.99998,0.0,0.00214]
[1777676145282,63.24,78161.65,0.0,-0.99998,0.0,0.00213]
[1777676147296,63.24,78161.35,0.0,-0.99998,0.0,0.00213]
[1777676148303,63.24,78159.4,0.0,-0.99998,0.0,0.00212]
[1777676149310,63.24,78158.65,0.0,-0.99998,0.0,0.00212]
[1777676149731,63.24,78158.65,0.0,-0.99998,0.0,0.00212]
[1777676149827,63.24,78158.65,0.0,-0.99998,0.0,0.00212]
[1777676151323,63.24,78157.44,0.0,-0.99998,0.0,0.00211]
[1777676156362,63.24,78157.5,0.0,-0.99998,0.0,0.00211]
[1777676160608,63.24,78157.44,0.0,-0.99998,0.0,0.00211]
[1777676160808,63.24,78157.44,0.0,-0.99998,0.0,0.00211]
[1777676160831,63.24,78157.44,0.0,-0.99998,0.0,0.00211]
[1777676162404,63.24,78156.7,0.0,-0.99998,0.0,0.00211]
[1777676164408,63.24,78157.0,0.0,-0.99998,0.0,0.00211]
[1777676164418,63.24,78156.25,0.0,-0.99998,0.0,0.0021]
[1777676170460,63.24,78156.64,0.0,-0.99998,0.0,0.00211]
[1777676171467,63.24,78157.11,0.0,-0.99998,0.0,0.00211]
[1777676174489,63.24,78157.05,0.0,-0.99998,0.0,0.00211]
[1777676174575,63.24,78157.05,0.0,-0.99998,0.0,0.00211]
[1777676178516,63.24,78156.52,0.0,-0.99998,0.0,0.0021]
[1777676181537,63.24,78157.09,0.0,-0.99998,0.0,0.00211]
[1777676181762,63.24,78157.09,0.0,-0.99998,0.0,0.00211]
[1777676181828,63.24,78157.09,0.0,-0.99998,0.0,0.00211]
[1777676182544,63.24,78154.61,0.0,-0.99998,0.0,0.00209]
[1777676183551,63.24,78155.17,0.0,-0.99998,0.0,0.0021]
[1777676184557,63.24,78154.63,0.0,-0.99998,0.0,0.00209]
[1777676188586,63.24,78155.25,0.0,-0.99998,0.0,0.0021]
[1777676192614,63.24,78155.21,0.0,-0.99998,0.0,0.00206]
[1777676194242,63.24,78155.12,0.0,-0.99998,0.0,0.00206]
[1777676194326,63.24,78155.12,0.0,-0.99998,0.0,0.00206]
[1777676198656,63.24,78153.96,0.0,-0.99998,0.0,0.00206]
[1777676199002,63.24,78153.96,0.0,-0.99998,0.0,0.00206]
[1777676199077,63.24,78153.96,0.0,-0.99998,0.0,0.00206]
[1777676199663,63.24,78151.84,0.0,-0.99998,0.0,0.00204]
[1777676200669,63.24,78151.21,0.0,-0.99998,0.0,0.00204]
[1777676201677,63.24,78150.72,0.0,-0.99998,0.0,0.00204]
[1777676202684,63.24,78151.18,0.0,-0.99998,0.0,0.00204]
[1777676203749,63.24,78151.18,0.0,-0.99998,0.0,0.00204]
[1777676209186,63.24,78151.56,0.0,-0.99998,0.0,0.00204]
[1777676211747,63.24,78154.66,0.0,-0.99998,0.0,0.00206]
[1777676212754,63.24,78157.27,0.0,-0.99998,0.0,0.00207]
[1777676213761,63.24,78158.25,0.0,-0.99998,0.0,0.00208]
[1777676215550,63.24,78158.25,0.0,-0.99998,0.0,0.00208]
[1777676215578,63.24,78158.25,0.0,-0.99998,0.0,0.00208]
[1777676215651,63.24,78157.68,0.0,-0.99998,0.0,0.00208]
[1777676219803,63.24,78159.75,0.0,-0.99998,0.0,0.00209]
[1777676221491,63.24,78159.75,0.0,-0.99998,0.0,0.00209]
[1777676221579,63.24,78159.75,0.0,-0.99998,0.0,0.00209]
[1777676221629,63.24,78161.31,0.0,-0.99998,0.0,0.0021]
[1777676221817,63.24,78160.63,0.0,-0.99998,0.0,0.00209]
[1777676226852,63.24,78160.65,0.0,-0.99998,0.0,0.00209]
[1777676228866,63.24,78162.84,0.0,-0.99998,0.0,0.0021]
[1777676230537,63.24,78162.84,0.0,-0.99998,0.0,0.0021]
[1777676230575,63.24,78162.84,0.0,-0.99998,0.0,0.0021]
[1777676230880,63.24,78164.21,0.0,-0.99998,0.0,0.00211]
[1777676233901,63.24,78164.91,0.0,-0.99998,0.0,0.00212]
[1777676234908,63.24,78165.54,0.0,-0.99998,0.0,0.00212]
[1777676240949,63.24,78166.13,0.0,-0.99998,0.0,0.00212]
[1777676242313,63.24,78166.13,0.0,-0.99998,0.0,0.00212]
[1777676242324,63.24,78166.13,0.0,-0.99998,0.0,0.00212]
[1777676242340,63.24,78167.81,0.0,-0.99998,0.0,0.00213]
[1777676242964,63.24,78168.44,0.0,-0.99998,0.0,0.00214]
[1777676249504,63.24,78168.2,0.0,-0.99998,0.0,0.00213]
[1777676249576,63.24,78168.2,0.0,-0.99998,0.0,0.00213]
[1777676249606,63.24,78169.07,0.0,-0.99998,0.0,0.00214]
[1777676251020,63.24,78170.69,0.0,-0.99998,0.0,0.00211]
[1777676252027,63.24,78170.07,0.0,-0.99998,0.0,0.00211]
[1777676253745,63.24,78170.09,0.0,-0.99998,0.0,0.00211]
[1777676255048,63.24,78168.94,0.0,-0.99998,0.0,0.0021]
[1777676256711,63.24,78168.94,0.0,-0.99998,0.0,0.0021]
[1777676256055,63.24,78167.07,0.0,-0.99998,0.0,0.00209]
[1777676257493,63.24,78167.07,0.0,-0.99998,0.0,0.00209]
[1777676257575,63.24,78167.07,0.0,-0.99998,0.0,0.00209]
[1777676257669,63.24,78166.26,0.0,-0.99998,0.0,0.00209]
[1777676259076,63.24,78165.75,0.0,-0.99998,0.0,0.00209]
[1777676260592,63.24,78165.75,0.0,-0.99998,0.0,0.00209]
[1777676262749,63.24,78165.8,0.0,-0.99998,0.0,0.00209]
[1777676264516,63.24,78165.77,0.0,-0.99998,0.0,0.00209]
[1777676264575,63.24,78165.77,0.0,-0.99998,0.0,0.00209]
[1777676270182,63.24,78165.51,0.0,-0.99998,0.0,0.00208]
[1777676271661,63.24,78165.05,0.0,-0.99998,0.0,0.00208]
[1777676271676,63.24,78162.68,0.0,-0.99998,0.0,0.00207]
[1777676271831,63.24,78162.68,0.0,-0.99998,0.0,0.00207]
[1777676272167,63.24,78161.96,0.0,-0.99998,0.0,0.00206]
[1777676278209,63.24,78162.21,0.0,-0.99998,0.0,0.00207]
[1777676283132,63.24,78162.59,0.0,-0.99998,0.0,0.00207]
[1777676283326,63.24,78162.59,0.0,-0.99998,0.0,0.00207]
[1777676285258,63.24,78161.75,0.0,-0.99998,0.0,0.00206]
[1777676288279,63.24,78160.51,0.0,-0.99998,0.0,0.00206]
[1777676289686,63.24,78160.51,0.0,-0.99998,0.0,0.00206]
[1777676290292,63.24,78158.59,0.0,-0.99998,0.0,0.00205]
[1777676291300,63.24,78157.0,0.0,-0.99998,0.0,0.00204]
[1777676292307,63.24,78158.91,0.0,-0.99998,0.0,0.00205]
[1777676294322,63.24,78156.5,0.0,-0.99998,0.0,0.00204]
[1777676297343,63.24,78155.77,0.0,-0.99998,0.0,0.00203]
[1777676299357,63.24,78155.18,0.0,-0.99998,0.0,0.00203]
[1777676300364,63.24,78152.44,0.0,-0.99998,0.0,0.00201]
[1777676303723,63.24,78152.18,0.0,-0.99998,0.0,0.00201]
[1777676304317,63.24,78152.15,0.0,-0.99998,0.0,0.00201]
[1777676308421,63.24,78152.71,0.0,-0.99998,0.0,0.00202]
[1777676310435,63.24,78152.15,0.0,-0.99998,0.0,0.00201]
[1777676311442,63.24,78153.33,0.0,-0.99998,0.0,0.00199]
[1777676312449,63.24,78152.11,0.0,-0.99998,0.0,0.00198]
[1777676317484,63.24,78152.33,0.0,-0.99998,0.0,0.00198]
[1777676322519,63.24,78152.2,0.0,-0.99998,0.0,0.00198]
[1777676327554,63.24,78151.9,0.0,-0.99998,0.0,0.00198]
[1777676328561,63.24,78154.17,0.0,-0.99998,0.0,0.00199]
[1777676333597,63.24,78153.41,0.0,-0.99998,0.0,0.00199]
[1777676335611,63.24,78150.87,0.0,-0.99998,0.0,0.00197]
[1777676337625,63.24,78151.4,0.0,-0.99998,0.0,0.00198]
[1777676338633,63.24,78148.2,0.0,-0.99998,0.0,0.00196]
[1777676339640,63.24,78146.99,0.0,-0.99998,0.0,0.00195]
[1777676340647,63.24,78147.54,0.0,-0.99998,0.0,0.00196]
[1777676344675,63.24,78147.06,0.0,-0.99998,0.0,0.00195]
[1777676345682,63.24,78137.54,0.0,-0.99998,0.0,0.0019]
[1777676347696,63.24,78137.43,0.0,-0.99998,0.0,0.0019]
[1777676352732,63.24,78137.22,0.0,-0.99998,0.0,0.0019]
[1777676354747,63.24,78137.94,0.0,-0.99998,0.0,0.00191]
[1777676355752,63.24,78140.26,0.0,-0.99998,0.0,0.00192]
[1777676356760,63.24,78141.74,0.0,-0.99998,0.0,0.00193]
[1777676357767,63.24,78145.76,0.0,-0.99998,0.0,0.00195]
[1777676358774,63.24,78146.55,0.0,-0.99998,0.0,0.00195]
[1777676361795,63.24,78144.16,0.0,-0.99998,0.0,0.00194]
[1777676363809,63.24,78143.44,0.0,-0.99998,0.0,0.00193]
[1777676368845,63.24,78143.79,0.0,-0.99998,0.0,0.00194]
[1777676373879,63.24,78143.77,0.0,-0.99998,0.0,0.0019]
[1777676378914,63.24,78143.84,0.0,-0.99998,0.0,0.0019]
[1777676379921,63.24,78145.4,0.0,-0.99998,0.0,0.00191]
[1777676380928,63.24,78147.45,0.0,-0.99998,0.0,0.00192]
[1777676383949,63.24,78146.13,0.0,-0.99998,0.0,0.00192]
[1777676384956,63.24,78145.49,0.0,-0.99998,0.0,0.00191]
[1777676385963,63.24,78146.03,0.0,-0.99998,0.0,0.00192]
[1777676390998,63.24,78146.79,0.0,-0.99998,0.0,0.00192]
[1777676397040,63.24,78146.72,0.0,-0.99998,0.0,0.00192]
[1777676400889,63.24,78146.84,0.0,-0.99998,0.0,0.00192]
[1777676400064,63.24,78145.84,0.0,-0.99998,0.0,0.00191]
[1777676401166,63.24,78145.84,0.0,-0.99998,0.0,0.00191]
[1777676401288,63.24,78141.81,0.0,-0.99998,0.0,0.00189]
[1777676402082,63.24,78129.45,0.0,-0.99998,0.0,0.00183]
[1777676403090,63.24,78130.9,0.0,-0.99998,0.0,0.00184]
[1777676404867,63.24,78130.9,0.0,-0.99998,0.0,0.00184]
[1777676404097,63.24,78131.76,0.0,-0.99998,0.0,0.00184]
[1777676409133,63.24,78131.68,0.0,-0.99998,0.0,0.00184]
[1777676415176,63.24,78131.84,0.0,-0.99998,0.0,0.00185]
[1777676420212,63.24,78131.97,0.0,-0.99998,0.0,0.00185]
[1777676425247,63.24,78132.05,0.0,-0.99998,0.0,0.00185]
[1777676427704,63.24,78132.14,0.0,-0.99998,0.0,0.00185]
[1777676431289,63.24,78131.93,0.0,-0.99998,0.0,0.00181]
[1777676437076,63.24,78131.89,0.0,-0.99998,0.0,0.00181]
[1777676440353,63.24,78134.19,0.0,-0.99998,0.0,0.00183]
[1777676445388,63.24,78133.71,0.0,-0.99998,0.0,0.00182]
[1777676449416,63.24,78131.58,0.0,-0.99998,0.0,0.00181]
[1777676452437,63.24,78132.21,0.0,-0.99998,0.0,0.00182]
[1777676453444,63.24,78131.59,0.0,-0.99998,0.0,0.00181]
[1777676454451,63.24,78132.22,0.0,-0.99998,0.0,0.00182]
[1777676456465,63.24,78131.71,0.0,-0.99998,0.0,0.00181]
[1777676461500,63.24,78131.81,0.0,-0.99998,0.0,0.00181]
[1777676466535,63.24,78131.84,0.0,-0.99998,0.0,0.00181]
[1777676471570,63.24,78132.11,0.0,-0.99998,0.0,0.00182]
[1777676472577,63.24,78133.22,0.0,-0.99998,0.0,0.00182]
[1777676473585,63.24,78133.77,0.0,-0.99998,0.0,0.00182]
[1777676478620,63.24,78134.05,0.0,-0.99998,0.0,0.00182]
[1777676479627,63.24,78135.45,0.0,-0.99998,0.0,0.00183]
[1777676481641,63.24,78138.58,0.0,-0.99998,0.0,0.00185]
[1777676482648,63.24,78139.31,0.0,-0.99998,0.0,0.00185]
[1777676487683,63.24,78137.7,0.0,-0.99998,0.0,0.00184]
[1777676488690,63.24,78137.21,0.0,-0.99998,0.0,0.00184]
[1777676489696,63.24,78130.16,0.0,-0.99998,0.0,0.00181]
[1777676490704,63.24,78124.72,0.0,-0.99998,0.0,0.00178]
[1777676491711,63.24,78122.82,0.0,-0.99998,0.0,0.00174]
[1777676493724,63.24,78121.92,0.0,-0.99998,0.0,0.00174]
[1777676494732,63.24,78119.3,0.0,-0.99998,0.0,0.00173]
[1777676496746,63.24,78116.85,0.0,-0.99998,0.0,0.00171]
[1777676497753,63.24,78115.46,0.0,-0.99998,0.0,0.00171]
[1777676499767,63.24,78109.31,0.0,-0.99998,0.0,0.00168]
[1777676500774,63.24,78106.39,0.0,-0.99998,0.0,0.00167]
[1777676501781,63.24,78103.1,0.0,-0.99998,0.0,0.00165]
[1777676502788,63.24,78102.26,0.0,-0.99998,0.0,0.00165]
[1777676503795,63.24,78103.1,0.0,-0.99998,0.0,0.00165]
[1777676506816,63.24,78102.5,0.0,-0.99998,0.0,0.00165]
[1777676509837,63.24,78102.0,0.0,-0.99998,0.0,0.00165]
[1777676510844,63.24,78101.58,0.0,-0.99998,0.0,0.00165]
[1777676511850,63.24,78102.39,0.0,-0.99998,0.0,0.00165]
[1777676512858,63.24,78102.84,0.0,-0.99998,0.0,0.00165]
[1777676513865,63.24,78103.38,0.0,-0.99998,0.0,0.00165]
[1777676514872,63.24,78104.79,0.0,-0.99998,0.0,0.00166]
[1777676515879,63.24,78106.17,0.0,-0.99998,0.0,0.00167]
[1777676517893,63.24,78107.06,0.0,-0.99998,0.0,0.00167]
[1777676521921,63.24,78108.68,0.0,-0.99998,0.0,0.00168]
[1777676522928,63.24,78109.99,0.0,-0.99998,0.0,0.00168]
[1777676524942,63.24,78110.51,0.0,-0.99998,0.0,0.00169]
[1777676525949,63.24,78117.17,0.0,-0.99998,0.0,0.00172]
[1777676526956,63.24,78117.87,0.0,-0.99998,0.0,0.00172]
[1777676527962,63.24,78119.55,0.0,-0.99998,0.0,0.00173]
[1777676528970,63.24,78121.05,0.0,-0.99998,0.0,0.00173]
[1777676529977,63.24,78120.31,0.0,-0.99998,0.0,0.00173]
[1777676535012,63.24,78120.53,0.0,-0.99998,0.0,0.00173]
[1777676536019,63.24,78120.95,0.0,-0.99998,0.0,0.00173]
[1777676541054,63.24,78120.49,0.0,-0.99998,0.0,0.00173]
[1777676546089,63.24,78120.68,0.0,-0.99998,0.0,0.00173]
[1777676551124,63.24,78120.54,0.0,-0.99998,0.0,0.0017]
[1777676553138,63.24,78122.82,0.0,-0.99998,0.0,0.00171]
[1777676557165,63.24,78123.26,0.0,-0.99998,0.0,0.00171]
[1777676562201,63.24,78123.51,0.0,-0.99998,0.0,0.00172]
[1777676567235,63.24,78123.61,0.0,-0.99998,0.0,0.00172]
[1777676568242,63.24,78121.38,0.0,-0.99998,0.0,0.00171]
[1777676575451,63.24,78121.41,0.0,-0.99998,0.0,0.00171]
[1777676577306,63.24,78124.46,0.0,-0.99998,0.0,0.00172]
[1777676578313,63.24,78128.82,0.0,-0.99998,0.0,0.00174]
[1777676579320,63.24,78129.77,0.0,-0.99998,0.0,0.00174]
[1777676581334,63.24,78128.37,0.0,-0.99998,0.0,0.00174]
[1777676586371,63.24,78131.58,0.0,-0.99998,0.0,0.00175]
[1777676587377,63.24,78133.57,0.0,-0.99998,0.0,0.00176]
[1777676588384,63.24,78133.02,0.0,-0.99998,0.0,0.00176]
[1777676591405,63.24,78133.48,0.0,-0.99998,0.0,0.00176]
[1777676596441,63.24,78133.66,0.0,-0.99998,0.0,0.00176]
[1777676597443,63.24,78133.66,0.0,-0.99998,0.0,0.00176]
[1777676597448,63.24,78134.46,0.0,-0.99998,0.0,0.00177]
[1777676598454,63.24,78138.54,0.0,-0.99998,0.0,0.00178]
[1777676599462,63.24,78139.66,0.0,-0.99998,0.0,0.00179]
[1777676600469,63.24,78142.86,0.0,-0.99998,0.0,0.00181]
[1777676601821,63.24,78142.86,0.0,-0.99998,0.0,0.00181]
[1777676603078,63.24,78143.1,0.0,-0.99998,0.0,0.00181]
[1777676603091,63.24,78143.95,0.0,-0.99998,0.0,0.00181]
[1777676606513,63.24,78141.73,0.0,-0.99998,0.0,0.0018]
[1777676607193,63.24,78141.73,0.0,-0.99998,0.0,0.0018]
[1777676607518,63.24,78142.63,0.0,-0.99998,0.0,0.0018]
[1777676608525,63.24,78143.63,0.0,-0.99998,0.0,0.00181]
[1777676609532,63.24,78144.15,0.0,-0.99998,0.0,0.00181]
[1777676611366,63.24,78144.21,0.0,-0.99998,0.0,0.00181]
[1777676611575,63.24,78144.21,0.0,-0.99998,0.0,0.00181]
[1777676611676,63.24,78145.08,0.0,-0.99998,0.0,0.00179]
[1777676612553,63.24,78145.74,0.0,-0.99998,0.0,0.00179]
[1777676617035,63.24,78145.62,0.0,-0.99998,0.0,0.00179]
[1777676627657,63.24,78146.12,0.0,-0.99998,0.0,0.00179]
[1777676628421,63.24,78146.12,0.0,-0.99998,0.0,0.00179]
[1777676628575,63.24,78146.12,0.0,-0.99998,0.0,0.00179]
[1777676629672,63.24,78148.63,0.0,-0.99998,0.0,0.0018]
[1777676631686,63.24,78149.5,0.0,-0.99998,0.0,0.00181]
[1777676632693,63.24,78147.26,0.0,-0.99998,0.0,0.0018]
[1777676635715,63.24,78145.64,0.0,-0.99998,0.0,0.00179]
[1777676636722,63.24,78144.76,0.0,-0.99998,0.0,0.00178]
[1777676637600,63.24,78144.76,0.0,-0.99998,0.0,0.00178]
[1777676637826,63.24,78144.76,0.0,-0.99998,0.0,0.00178]
[1777676643772,63.24,78142.8,0.0,-0.99998,0.0,0.00177]
[1777676645786,63.24,78143.86,0.0,-0.99998,0.0,0.00178]
[1777676646793,63.24,78140.98,0.0,-0.99998,0.0,0.00177]
[1777676647401,63.24,78140.98,0.0,-0.99998,0.0,0.00177]
[1777676647576,63.24,78140.98,0.0,-0.99998,0.0,0.00177]
[1777676647800,63.24,78138.65,0.0,-0.99998,0.0,0.00175]
[1777676651827,63.24,78139.58,0.0,-0.99998,0.0,0.00176]
[1777676652835,63.24,78141.13,0.0,-0.99998,0.0,0.00177]
[1777676656856,63.24,78141.09,0.0,-0.99998,0.0,0.00177]
[1777676657075,63.24,78141.09,0.0,-0.99998,0.0,0.00177]
[1777676661898,63.24,78141.59,0.0,-0.99998,0.0,0.00177]
[1777676663349,63.24,78141.38,0.0,-0.99998,0.0,0.00177]
[1777676663575,63.24,78141.38,0.0,-0.99998,0.0,0.00177]
[1777676665925,63.24,78140.8,0.0,-0.99998,0.0,0.00176]
[1777676668152,63.24,78140.95,0.0,-0.99998,0.0,0.00177]
[1777676667940,63.24,78141.4,0.0,-0.99998,0.0,0.00177]
[1777676668324,63.24,78141.4,0.0,-0.99998,0.0,0.00177]
[1777676668947,63.24,78140.74,0.0,-0.99998,0.0,0.00176]
[1777676670961,63.24,78145.74,0.0,-0.99998,0.0,0.00179]
[1777676671968,63.24,78145.76,0.0,-0.99998,0.0,0.00176]
[1777676673024,63.24,78145.76,0.0,-0.99998,0.0,0.00176]
[1777676673082,63.24,78145.76,0.0,-0.99998,0.0,0.00176]
[1777676673981,63.24,78146.7,0.0,-0.99998,0.0,0.00176]
[1777676674989,63.24,78146.0,0.0,-0.99998,0.0,0.00176]
[1777676680024,63.24,78146.04,0.0,-0.99998,0.0,0.00176]
[1777676685059,63.24,78145.94,0.0,-0.99998,0.0,0.00176]
[1777676688242,63.24,78145.97,0.0,-0.99998,0.0,0.00176]
[1777676688325,63.24,78145.97,0.0,-0.99998,0.0,0.00176]
[1777676693601,63.24,78146.24,0.0,-0.99998,0.0,0.00176]
[1777676695129,63.24,78145.57,0.0,-0.99998,0.0,0.00176]
[1777676698150,63.24,78146.19,0.0,-0.99998,0.0,0.00176]
[1777676699157,63.24,78144.75,0.0,-0.99998,0.0,0.00175]
[1777676699660,63.24,78144.75,0.0,-0.99998,0.0,0.00175]
[1777676699827,63.24,78144.75,0.0,-0.99998,0.0,0.00175]
[1777676705199,63.24,78144.66,0.0,-0.99998,0.0,0.00175]
[1777676710594,63.24,78144.69,0.0,-0.99998,0.0,0.00175]
[1777676710827,63.24,78144.69,0.0,-0.99998,0.0,0.00175]
[1777676711241,63.24,78143.9,0.0,-0.99998,0.0,0.00175]
[1777676714262,63.24,78143.46,0.0,-0.99998,0.0,0.00175]
[1777676721754,63.24,78143.6,0.0,-0.99998,0.0,0.00175]
[1777676721825,63.24,78143.6,0.0,-0.99998,0.0,0.00175]
[1777676723728,63.24,78143.6,0.0,-0.99998,0.0,0.00175]
[1777676726346,63.24,78142.51,0.0,-0.99998,0.0,0.00174]
[1777676727889,63.24,78142.51,0.0,-0.99998,0.0,0.00174]
[1777676728075,63.24,78142.51,0.0,-0.99998,0.0,0.00174]
[1777676731381,63.24,78143.04,0.0,-0.99998,0.0,0.00172]
[1777676732388,63.24,78143.56,0.0,-0.99998,0.0,0.00172]
[1777676735409,63.24,78143.03,0.0,-0.99998,0.0,0.00172]
[1777676737423,63.24,78143.68,0.0,-0.99998,0.0,0.00172]
[1777676743466,63.24,78143.87,0.0,-0.99998,0.0,0.00172]
[1777676744273,63.24,78143.87,0.0,-0.99998,0.0,0.00172]
[1777676744324,63.24,78143.87,0.0,-0.99998,0.0,0.00172]
[1777676745481,63.24,78142.6,0.0,-0.99998,0.0,0.00171]
[1777676748502,63.24,78143.74,0.0,-0.99998,0.0,0.00172]
[1777676751525,63.24,78143.87,0.0,-0.99998,0.0,0.00172]
[1777676751573,63.24,78143.87,0.0,-0.99998,0.0,0.00172]
[1777676762600,63.24,78143.18,0.0,-0.99998,0.0,0.00172]
[1777676764007,63.24,78143.18,0.0,-0.99998,0.0,0.00172]
[1777676764076,63.24,78143.18,0.0,-0.99998,0.0,0.00172]
[1777676764105,63.24,78142.72,0.0,-0.99998,0.0,0.00171]
[1777676766627,63.24,78141.49,0.0,-0.99998,0.0,0.00171]
[1777676771648,63.24,78141.11,0.0,-0.99998,0.0,0.00171]
[1777676778711,63.24,78141.22,0.0,-0.99998,0.0,0.00171]
[1777676780005,63.24,78141.22,0.0,-0.99998,0.0,0.00171]
[1777676780075,63.24,78141.22,0.0,-0.99998,0.0,0.00171]
[1777676782725,63.24,78141.18,0.0,-0.99998,0.0,0.00171]
[1777676783747,63.24,78138.96,0.0,-0.99998,0.0,0.0017]
[1777676784754,63.24,78139.71,0.0,-0.99998,0.0,0.0017]
[1777676791803,63.24,78139.57,0.0,-0.99998,0.0,0.00167]
[1777676793817,63.24,78140.53,0.0,-0.99998,0.0,0.00167]
[1777676794824,63.24,78141.03,0.0,-0.99998,0.0,0.00168]
[1777676800866,63.24,78140.89,0.0,-0.99998,0.0,0.00168]
[1777676805900,63.24,78141.66,0.0,-0.99998,0.0,0.00168]
[1777676806908,63.24,78141.19,0.0,-0.99998,0.0,0.00168]
[1777676807942,63.24,78141.19,0.0,-0.99998,0.0,0.00168]
[1777676808079,63.24,78141.19,0.0,-0.99998,0.0,0.00168]
[1777676813957,63.24,78141.27,0.0,-0.99998,0.0,0.00168]
[1777676822013,63.24,78142.05,0.0,-0.99998,0.0,0.00168]
[1777676822566,63.24,78142.05,0.0,-0.99998,0.0,0.00168]
[1777676822577,63.24,78142.05,0.0,-0.99998,0.0,0.00168]
[1777676823020,63.24,78144.24,0.0,-0.99998,0.0,0.00169]
[1777676825034,63.24,78151.45,0.0,-0.99998,0.0,0.00172]
[1777676826041,63.24,78156.18,0.0,-0.99998,0.0,0.00175]
[1777676826668,63.24,78156.18,0.0,-0.99998,0.0,0.00175]
[1777676826894,63.24,78156.18,0.0,-0.99998,0.0,0.00175]
[1777676831076,63.24,78154.24,0.0,-0.99998,0.0,0.00174]
[1777676832083,63.24,78156.72,0.0,-0.99998,0.0,0.00175]
[1777676833090,63.24,78158.24,0.0,-0.99998,0.0,0.00176]
[1777676835189,63.24,78158.27,0.0,-0.99998,0.0,0.00176]
[1777676835325,63.24,78158.27,0.0,-0.99998,0.0,0.00176]
[1777676841146,63.24,78158.0,0.0,-0.99998,0.0,0.00175]
[1777676843911,63.24,78158.0,0.0,-0.99998,0.0,0.00175]
[1777676844043,63.24,78158.0,0.0,-0.99998,0.0,0.00175]
[1777676844075,63.24,78158.0,0.0,-0.99998,0.0,0.00175]
[1777676851217,63.24,78157.93,0.0,-0.99998,0.0,0.00172]
[1777676854238,63.24,78159.32,0.0,-0.99998,0.0,0.00173]
[1777676855245,63.24,78161.25,0.0,-0.99998,0.0,0.00174]
[1777676855494,63.24,78161.25,0.0,-0.99998,0.0,0.00174]
[1777676855574,63.24,78161.25,0.0,-0.99998,0.0,0.00174]
[1777676860143,63.24,78161.79,0.0,-0.99998,0.0,0.00174]
[1777676864311,63.24,78159.86,0.0,-0.99998,0.0,0.00173]
[1777676867333,63.24,78159.29,0.0,-0.99998,0.0,0.00173]
[1777676868088,63.24,78159.29,0.0,-0.99998,0.0,0.00173]
[1777676868325,63.24,78159.29,0.0,-0.99998,0.0,0.00173]
[1777676870047,63.24,78159.29,0.0,-0.99998,0.0,0.00173]
[1777676876401,63.24,78159.42,0.0,-0.99998,0.0,0.00173]
[1777676879422,63.24,78156.26,0.0,-0.99998,0.0,0.00172]
[1777676880853,63.24,78156.26,0.0,-0.99998,0.0,0.00172]
[1777676881075,63.24,78156.26,0.0,-0.99998,0.0,0.00172]
[1777676881177,63.24,78157.3,0.0,-0.99998,0.0,0.00172]
[1777676881436,63.24,78156.5,0.0,-0.99998,0.0,0.00172]
[1777676883450,63.24,78155.59,0.0,-0.99998,0.0,0.00171]
[1777676884456,63.24,78156.46,0.0,-0.99998,0.0,0.00172]
[1777676889491,63.24,78157.02,0.0,-0.99998,0.0,0.00172]
[1777676891506,63.24,78157.53,0.0,-0.99998,0.0,0.00172]
[1777676893520,63.24,78157.98,0.0,-0.99998,0.0,0.00172]
[1777676895128,63.24,78157.98,0.0,-0.99998,0.0,0.00172]
[1777676895326,63.24,78157.98,0.0,-0.99998,0.0,0.00172]
[1777676896247,63.24,78158.02,0.0,-0.99998,0.0,0.00172]
[1777676903590,63.24,78158.02,0.0,-0.99998,0.0,0.00172]
[1777676908624,63.24,78157.21,0.0,-0.99998,0.0,0.00172]
[1777676909793,63.24,78157.21,0.0,-0.99998,0.0,0.00172]
[1777676909825,63.24,78157.21,0.0,-0.99998,0.0,0.00172]
[1777676909889,63.24,78156.56,0.0,-0.99998,0.0,0.00172]
[1777676911646,63.24,78156.52,0.0,-0.99998,0.0,0.00169]
[1777676912653,63.24,78157.57,0.0,-0.99998,0.0,0.00169]
[1777676913660,63.24,78158.72,0.0,-0.99998,0.0,0.0017]
[1777676915499,63.24,78158.79,0.0,-0.99998,0.0,0.0017]
[1777676915580,63.24,78158.79,0.0,-0.99998,0.0,0.0017]
[1777676916681,63.24,78159.45,0.0,-0.99998,0.0,0.0017]
[1777676917688,63.24,78160.17,0.0,-0.99998,0.0,0.0017]
[1777676918695,63.24,78159.59,0.0,-0.99998,0.0,0.0017]
[1777676923730,63.24,78160.39,0.0,-0.99998,0.0,0.00171]
[1777676924712,63.24,78160.39,0.0,-0.99998,0.0,0.00171]
[1777676924827,63.24,78160.39,0.0,-0.99998,0.0,0.00171]
[1777676925441,63.24,78160.39,0.0,-0.99998,0.0,0.00171]
[1777676928765,63.24,78158.51,0.0,-0.99998,0.0,0.0017]
[1777676930546,63.24,78158.34,0.0,-0.99998,0.0,0.0017]
[1777676930575,63.24,78158.34,0.0,-0.99998,0.0,0.0017]
[1777676936020,63.24,78158.22,0.0,-0.99998,0.0,0.0017]
[1777676936297,63.24,78158.22,0.0,-0.99998,0.0,0.0017]
[1777676936327,63.24,78158.22,0.0,-0.99998,0.0,0.0017]
[1777676936399,63.24,78157.68,0.0,-0.99998,0.0,0.00169]
[1777676940849,63.24,78148.72,0.0,-0.99998,0.0,0.00165]
[1777676942003,63.24,78148.72,0.0,-0.99998,0.0,0.00165]
[1777676942059,63.24,78137.98,0.0,-0.99999,0.0,0.00161]
[1777676942863,63.24,78128.02,0.0,-0.99999,0.0,0.00156]
[1777676943870,63.24,78125.18,0.0,-0.99999,0.0,0.00155]
[1777676945029,63.24,78125.18,0.0,-0.99999,0.0,0.00155]
[1777676945075,63.24,78125.18,0.0,-0.99999,0.0,0.00155]
[1777676945094,63.24,78125.18,0.0,-0.99999,0.0,0.00155]
[1777676945131,63.24,78124.85,0.0,-0.99999,0.0,0.00155]
[1777676948906,63.24,78122.67,0.0,-0.99999,0.0,0.00154]
[1777676949913,63.24,78119.75,0.0,-0.99999,0.0,0.00153]
[1777676953346,63.24,78119.67,0.0,-0.99999,0.0,0.00153]
[1777676953496,63.24,78119.67,0.0,-0.99999,0.0,0.00153]
[1777676953575,63.24,78119.67,0.0,-0.99999,0.0,0.00153]
[1777676958976,63.24,78122.26,0.0,-0.99999,0.0,0.00154]
[1777676961479,63.24,78122.29,0.0,-0.99999,0.0,0.00154]
[1777676961576,63.24,78122.37,0.0,-0.99999,0.0,0.00154]
[1777676967034,63.24,78122.26,0.0,-0.99999,0.0,0.00154]
[1777676971062,63.24,78122.26,0.0,-0.99999,0.0,0.00151]
[1777676974894,63.24,78121.66,0.0,-0.99999,0.0,0.00151]
[1777676975079,63.24,78121.66,0.0,-0.99999,0.0,0.00151]
[1777676975931,63.24,78122.22,0.0,-0.99999,0.0,0.00151]
[1777676976076,63.24,78122.22,0.0,-0.99999,0.0,0.00151]
[1777676976099,63.24,78122.56,0.0,-0.99999,0.0,0.00151]
[1777676978548,63.24,78122.56,0.0,-0.99999,0.0,0.00151]
[1777676978987,63.24,78122.56,0.0,-0.99999,0.0,0.00151]
[1777676979089,63.24,78122.56,0.0,-0.99999,0.0,0.00151]
[1777676979120,63.24,78124.98,0.0,-0.99999,0.0,0.00152]
[1777676985162,63.24,78125.11,0.0,-0.99999,0.0,0.00153]
[1777676986490,63.24,78125.11,0.0,-0.99999,0.0,0.00153]
[1777676986576,63.24,78125.11,0.0,-0.99999,0.0,0.00153]
[1777676987260,63.24,78125.09,0.0,-0.99999,0.0,0.00153]
[1777676987325,63.24,78125.09,0.0,-0.99999,0.0,0.00153]
[1777676987427,63.24,78124.81,0.0,-0.99999,0.0,0.00152]
[1777676996950,63.24,78125.97,0.0,-0.99999,0.0,0.00153]
[1777676997076,63.24,78125.97,0.0,-0.99999,0.0,0.00153]
[1777676998204,63.24,78126.04,0.0,-0.99999,0.0,0.00153]
[1777676998325,63.24,78126.04,0.0,-0.99999,0.0,0.00153]
[1777676998426,63.24,78126.04,0.0,-0.99999,0.0,0.00153]
[1777677002913,63.24,78126.03,0.0,-0.99999,0.0,0.00153]
[1777677003077,63.24,78126.03,0.0,-0.99999,0.0,0.00153]
[1777677003288,63.24,78127.63,0.0,-0.99999,0.0,0.00154]
[1777677006309,63.24,78129.07,0.0,-0.99999,0.0,0.00154]
[1777677011344,63.24,78129.54,0.0,-0.99999,0.0,0.00154]
[1777677015625,63.24,78130.25,0.0,-0.99999,0.0,0.00155]
[1777677015827,63.24,78130.0,0.0,-0.99999,0.0,0.00155]
[1777677016367,63.24,78130.0,0.0,-0.99999,0.0,0.00155]
[1777677016405,63.24,78130.0,0.0,-0.99999,0.0,0.00155]
[1777677016578,63.24,78130.0,0.0,-0.99999,0.0,0.00155]
[1777677016431,63.24,78130.03,0.0,-0.99999,0.0,0.00155]
[1777677018174,63.24,78130.14,0.0,-0.99999,0.0,0.00155]
[1777677018325,63.24,78130.14,0.0,-0.99999,0.0,0.00155]
[1777677018393,63.24,78134.82,0.0,-0.99999,0.0,0.00157]
[1777677019402,63.24,78138.34,0.0,-0.99999,0.0,0.00158]
[1777677020407,63.24,78140.61,0.0,-0.99999,0.0,0.00159]
[1777677021490,63.24,78140.61,0.0,-0.99999,0.0,0.00159]
[1777677021578,63.24,78140.61,0.0,-0.99999,0.0,0.00159]
[1777677021592,63.24,78142.61,0.0,-0.99999,0.0,0.0016]
[1777677024906,63.24,78143.25,0.0,-0.99999,0.0,0.0016]
[1777677025080,63.24,78143.25,0.0,-0.99999,0.0,0.0016]
[1777677025443,63.24,78145.44,0.0,-0.99999,0.0,0.00161]
[1777677032625,63.24,78145.44,0.0,-0.99999,0.0,0.00161]
[1777677032492,63.24,78145.39,0.0,-0.99999,0.0,0.00158]
[1777677034030,63.24,78145.32,0.0,-0.99999,0.0,0.00158]
[1777677034074,63.24,78145.32,0.0,-0.99999,0.0,0.00158]
[1777677035180,63.24,78145.53,0.0,-0.99999,0.0,0.00158]
[1777677035325,63.24,78145.53,0.0,-0.99999,0.0,0.00158]
[1777677035513,63.24,78145.6,0.0,-0.99999,0.0,0.00158]
[1777677039078,63.24,78145.39,0.0,-0.99999,0.0,0.00158]
[1777677045583,63.24,78145.67,0.0,-0.99999,0.0,0.00158]
[1777677046010,63.24,78145.67,0.0,-0.99999,0.0,0.00158]
[1777677046075,63.24,78145.67,0.0,-0.99999,0.0,0.00158]
[1777677047156,63.24,78145.67,0.0,-0.99999,0.0,0.00158]
[1777677047327,63.24,78145.67,0.0,-0.99999,0.0,0.00158]
[1777677047383,63.24,78145.67,0.0,-0.99999,0.0,0.00158]
[1777677049611,63.24,78147.23,0.0,-0.99999,0.0,0.00159]
[1777677049984,63.24,78147.23,0.0,-0.99999,0.0,0.00159]
[1777677050074,63.24,78147.23,0.0,-0.99999,0.0,0.00159]
[1777677050618,63.24,78152.19,0.0,-0.99999,0.0,0.00161]
[1777677051625,63.24,78156.16,0.0,-0.99999,0.0,0.00163]
[1777677052511,63.24,78156.16,0.0,-0.99999,0.0,0.00163]
[1777677052576,63.24,78156.16,0.0,-0.99999,0.0,0.00163]
[1777677052632,63.24,78159.74,0.0,-0.99998,0.0,0.00164]
[1777677057667,63.24,78162.71,0.0,-0.99998,0.0,0.00166]
[1777677059804,63.24,78163.71,0.0,-0.99998,0.0,0.00166]
[1777677059829,63.24,78163.71,0.0,-0.99998,0.0,0.00166]
[1777677061695,63.24,78165.79,0.0,-0.99998,0.0,0.00167]
[1777677064536,63.24,78165.22,0.0,-0.99998,0.0,0.00167]
[1777677064574,63.24,78165.22,0.0,-0.99998,0.0,0.00167]
[1777677064637,63.24,78164.12,0.0,-0.99998,0.0,0.00166]
[1777677066977,63.24,78164.05,0.0,-0.99998,0.0,0.00166]
[1777677067080,63.24,78164.05,0.0,-0.99998,0.0,0.00166]
[1777677068745,63.24,78169.16,0.0,-0.99998,0.0,0.00169]
[1777677069752,63.24,78179.52,0.0,-0.99998,0.0,0.00173]
[1777677070820,63.24,78179.52,0.0,-0.99998,0.0,0.00173]
[1777677070919,63.24,78180.78,0.0,-0.99998,0.0,0.00174]
[1777677072604,63.24,78180.78,0.0,-0.99998,0.0,0.00174]
[1777677072809,63.24,78181.15,0.0,-0.99998,0.0,0.00174]
[1777677073032,63.24,78181.15,0.0,-0.99998,0.0,0.00174]
[1777677073133,63.24,78181.12,0.0,-0.99998,0.0,0.00174]
[1777677074787,63.24,78182.73,0.0,-0.99998,0.0,0.00175]
[1777677075794,63.24,78180.28,0.0,-0.99998,0.0,0.00174]
[1777677076801,63.24,78179.02,0.0,-0.99998,0.0,0.00173]
[1777677078487,63.24,78179.02,0.0,-0.99998,0.0,0.00173]
[1777677078576,63.24,78179.02,0.0,-0.99998,0.0,0.00173]
[1777677078659,63.24,78164.66,0.0,-0.99998,0.0,0.00167]
[1777677078815,63.24,78160.52,0.0,-0.99998,0.0,0.00165]
[1777677083849,63.24,78162.08,0.0,-0.99998,0.0,0.00165]
[1777677084857,63.24,78163.47,0.0,-0.99998,0.0,0.00166]
[1777677085890,63.24,78163.47,0.0,-0.99998,0.0,0.00166]
[1777677086077,63.24,78163.47,0.0,-0.99998,0.0,0.00166]
[1777677086811,63.24,78163.58,0.0,-0.99998,0.0,0.00166]
[1777677086828,63.24,78163.58,0.0,-0.99998,0.0,0.00166]
[1777677087878,63.24,78164.35,0.0,-0.99998,0.0,0.00166]
[1777677091348,63.24,78164.0,0.0,-0.99998,0.0,0.00163]
[1777677091874,63.24,78164.0,0.0,-0.99998,0.0,0.00163]
[1777677092076,63.24,78164.0,0.0,-0.99998,0.0,0.00163]
[1777677092912,63.24,78165.77,0.0,-0.99998,0.0,0.00164]
[1777677098104,63.24,78165.49,0.0,-0.99998,0.0,0.00164]
[1777677098324,63.24,78165.49,0.0,-0.99998,0.0,0.00164]
[1777677098426,63.24,78165.56,0.0,-0.99998,0.0,0.00164]
[1777677100382,63.24,78165.56,0.0,-0.99998,0.0,0.00164]
[1777677100578,63.24,78165.56,0.0,-0.99998,0.0,0.00164]
[1777677101976,63.24,78161.9,0.0,-0.99999,0.0,0.00163]
[1777677102893,63.24,78161.9,0.0,-0.99999,0.0,0.00163]
[1777677103076,63.24,78161.9,0.0,-0.99999,0.0,0.00163]
[1777677103177,63.24,78157.68,0.0,-0.99999,0.0,0.00161]
[1777677104575,63.24,78157.68,0.0,-0.99999,0.0,0.00161]
[1777677104662,63.24,78161.24,0.0,-0.99999,0.0,0.00162]
[1777677106003,63.24,78159.95,0.0,-0.99999,0.0,0.00162]
[1777677112322,63.24,78160.06,0.0,-0.99999,0.0,0.00162]
[1777677112578,63.24,78160.06,0.0,-0.99999,0.0,0.00162]
[1777677118574,63.24,78159.78,0.0,-0.99999,0.0,0.00162]
[1777677121711,63.24,78159.78,0.0,-0.99999,0.0,0.00162]
[1777677121827,63.24,78159.74,0.0,-0.99999,0.0,0.00162]
[1777677122455,63.24,78159.74,0.0,-0.99999,0.0,0.00162]
[1777677122575,63.24,78159.74,0.0,-0.99999,0.0,0.00162]
[1777677122677,63.24,78159.74,0.0,-0.99999,0.0,0.00162]
[1777677126576,63.24,78159.26,0.0,-0.99999,0.0,0.00161]
[1777677129165,63.24,78162.24,0.0,-0.99999,0.0,0.00163]
[1777677132643,63.24,78161.18,0.0,-0.99999,0.0,0.00162]
[1777677132745,63.24,78160.57,0.0,-0.99999,0.0,0.00162]
[1777677132826,63.24,78160.57,0.0,-0.99999,0.0,0.00162]
[1777677133657,63.24,78160.57,0.0,-0.99999,0.0,0.00162]
[1777677133829,63.24,78160.04,0.0,-0.99999,0.0,0.00162]
[1777677138576,63.24,78159.33,0.0,-0.99999,0.0,0.00161]
[1777677139154,63.24,78158.61,0.0,-0.99999,0.0,0.00161]
[1777677139325,63.24,78158.61,0.0,-0.99999,0.0,0.00161]
[1777677139426,63.24,78159.48,0.0,-0.99999,0.0,0.00161]
[1777677143263,63.24,78157.42,0.0,-0.99999,0.0,0.00161]
[1777677146280,63.24,78156.67,0.0,-0.99999,0.0,0.0016]
[1777677146329,63.24,78156.67,0.0,-0.99999,0.0,0.0016]
[1777677150580,63.24,78156.55,0.0,-0.99999,0.0,0.0016]
[1777677156574,63.24,78156.62,0.0,-0.99999,0.0,0.0016]
[1777677156677,63.24,78156.59,0.0,-0.99999,0.0,0.00157]
[1777677156825,63.24,78156.59,0.0,-0.99999,0.0,0.00157]
[1777677157501,63.24,78156.59,0.0,-0.99999,0.0,0.00157]
[1777677157576,63.24,78156.59,0.0,-0.99999,0.0,0.00157]
[1777677157677,63.24,78155.7,0.0,-0.99999,0.0,0.00157]
[1777677163404,63.24,78154.74,0.0,-0.99999,0.0,0.00157]
[1777677164411,63.24,78152.7,0.0,-0.99999,0.0,0.00156]
[1777677165606,63.24,78152.7,0.0,-0.99999,0.0,0.00156]
[1777677165671,63.24,78146.72,0.0,-0.99999,0.0,0.00153]
[1777677165826,63.24,78146.72,0.0,-0.99999,0.0,0.00153]
[1777677166349,63.24,78146.72,0.0,-0.99999,0.0,0.00153]
[1777677166577,63.24,78146.72,0.0,-0.99999,0.0,0.00153]
[1777677166657,63.24,78145.9,0.0,-0.99999,0.0,0.00153]
[1777677167432,63.24,78144.68,0.0,-0.99999,0.0,0.00152]
[1777677170715,63.24,78144.64,0.0,-0.99999,0.0,0.00152]
[1777677170825,63.24,78144.71,0.0,-0.99999,0.0,0.00152]
[1777677172467,63.24,78150.69,0.0,-0.99999,0.0,0.00155]
[1777677173506,63.24,78150.69,0.0,-0.99999,0.0,0.00155]
[1777677173575,63.24,78150.69,0.0,-0.99999,0.0,0.00155]
[1777677173607,63.24,78155.73,0.0,-0.99999,0.0,0.00157]
[1777677174112,63.24,78155.73,0.0,-0.99999,0.0,0.00157]
[1777677174325,63.24,78155.73,0.0,-0.99999,0.0,0.00157]
[1777677174481,63.24,78155.58,0.0,-0.99999,0.0,0.00157]
[1777677179516,63.24,78154.87,0.0,-0.99999,0.0,0.00157]
[1777677182394,63.24,78154.87,0.0,-0.99999,0.0,0.00157]
[1777677182575,63.24,78154.87,0.0,-0.99999,0.0,0.00157]
[1777677182628,63.24,78153.19,0.0,-0.99999,0.0,0.00156]
[1777677183972,63.24,78152.92,0.0,-0.99999,0.0,0.00156]
[1777677184076,63.24,78152.92,0.0,-0.99999,0.0,0.00156]
[1777677184551,63.24,78152.55,0.0,-0.99999,0.0,0.00156]
[1777677188581,63.24,78152.55,0.0,-0.99999,0.0,0.00156]
[1777677191600,63.24,78150.15,0.0,-0.99999,0.0,0.00155]
[1777677192256,63.24,78150.15,0.0,-0.99999,0.0,0.00155]
[1777677192327,63.24,78150.15,0.0,-0.99999,0.0,0.00155]
[1777677192607,63.24,78148.82,0.0,-0.99999,0.0,0.00154]
[1777677194456,63.24,78148.54,0.0,-0.99999,0.0,0.00154]
[1777677194575,63.24,78148.54,0.0,-0.99999,0.0,0.00154]
[1777677198916,63.24,78147.66,0.0,-0.99999,0.0,0.00154]
[1777677199074,63.24,78147.66,0.0,-0.99999,0.0,0.00154]
[1777677199656,63.24,78148.63,0.0,-0.99999,0.0,0.00154]
[1777677202577,63.24,78148.62,0.0,-0.99999,0.0,0.00154]
[1777677206838,63.24,78148.52,0.0,-0.99999,0.0,0.00154]
[1777677207074,63.24,78148.52,0.0,-0.99999,0.0,0.00154]
[1777677210733,63.24,78150.87,0.0,-0.99999,0.0,0.00155]
[1777677211952,63.24,78150.87,0.0,-0.99999,0.0,0.00155]
[1777677212076,63.24,78150.87,0.0,-0.99999,0.0,0.00155]
[1777677212748,63.24,78150.26,0.0,-0.99999,0.0,0.00152]
[1777677213574,63.24,78150.26,0.0,-0.99999,0.0,0.00152]
[1777677213830,63.24,78149.64,0.0,-0.99999,0.0,0.00152]
[1777677218944,63.24,78149.88,0.0,-0.99999,0.0,0.00152]
[1777677219796,63.24,78152.08,0.0,-0.99999,0.0,0.00153]
[1777677223824,63.24,78149.81,0.0,-0.99999,0.0,0.00152]
[1777677231752,63.24,78149.43,0.0,-0.99999,0.0,0.00152]
[1777677231826,63.24,78149.43,0.0,-0.99999,0.0,0.00152]
[1777677232805,63.24,78149.43,0.0,-0.99999,0.0,0.00152]
[1777677232829,63.24,78149.43,0.0,-0.99999,0.0,0.00152]
[1777677231880,63.24,78147.81,0.0,-0.99999,0.0,0.00151]
[1777677233016,63.24,78148.46,0.0,-0.99999,0.0,0.00151]
[1777677237922,63.24,78147.19,0.0,-0.99999,0.0,0.00151]
[1777677239936,63.24,78145.28,0.0,-0.99999,0.0,0.0015]
[1777677244576,63.24,78144.21,0.0,-0.99999,0.0,0.0015]
[1777677247992,63.24,78145.56,0.0,-0.99999,0.0,0.0015]
[1777677249323,63.24,78145.56,0.0,-0.99999,0.0,0.0015]
[1777677249576,63.24,78145.56,0.0,-0.99999,0.0,0.0015]
[1777677249677,63.24,78150.56,0.0,-0.99999,0.0,0.00152]
[1777677249889,63.24,78150.56,0.0,-0.99999,0.0,0.00152]
[1777677250075,63.24,78150.56,0.0,-0.99999,0.0,0.00152]
[1777677250177,63.24,78153.0,0.0,-0.99999,0.0,0.00153]
[1777677256200,63.24,78153.08,0.0,-0.99999,0.0,0.00153]
[1777677256329,63.24,78153.08,0.0,-0.99999,0.0,0.00153]
[1777677259312,63.24,78152.83,0.0,-0.99999,0.0,0.00153]
[1777677259327,63.24,78152.83,0.0,-0.99999,0.0,0.00153]
[1777677259414,63.24,78152.78,0.0,-0.99999,0.0,0.00153]
[1777677265112,63.24,78149.54,0.0,-0.99999,0.0,0.00152]
[1777677266496,63.24,78149.54,0.0,-0.99999,0.0,0.00152]
[1777677266576,63.24,78149.54,0.0,-0.99999,0.0,0.00152]
[1777677266677,63.24,78147.74,0.0,-0.99999,0.0,0.00151]
[1777677267125,63.24,78145.96,0.0,-0.99999,0.0,0.0015]
[1777677268133,63.24,78143.45,0.0,-0.99999,0.0,0.00149]
[1777677271174,63.24,78143.58,0.0,-0.99999,0.0,0.00147]
[1777677273168,63.24,78142.29,0.0,-0.99999,0.0,0.00146]
[1777677274175,63.24,78140.65,0.0,-0.99999,0.0,0.00146]
[1777677275182,63.24,78135.67,0.0,-0.99999,0.0,0.00144]
[1777677276718,63.24,78135.67,0.0,-0.99999,0.0,0.00144]
[1777677276832,63.24,78135.67,0.0,-0.99999,0.0,0.00144]
[1777677276879,63.24,78135.67,0.0,-0.99999,0.0,0.00144]
[1777677276775,63.24,78135.82,0.0,-0.99999,0.0,0.00144]
[1777677277075,63.24,78135.82,0.0,-0.99999,0.0,0.00144]
[1777677279601,63.24,78135.82,0.0,-0.99999,0.0,0.00144]
[1777677280217,63.24,78134.51,0.0,-0.99999,0.0,0.00143]
[1777677281224,63.24,78132.81,0.0,-0.99999,0.0,0.00143]
[1777677282231,63.24,78131.19,0.0,-0.99999,0.0,0.00142]
[1777677283022,63.24,78131.19,0.0,-0.99999,0.0,0.00142]
[1777677283080,63.24,78131.19,0.0,-0.99999,0.0,0.00142]
[1777677283314,63.24,78131.19,0.0,-0.99999,0.0,0.00142]
[1777677283328,63.24,78131.19,0.0,-0.99999,0.0,0.00142]
[1777677283415,63.24,78131.84,0.0,-0.99999,0.0,0.00142]
[1777677288273,63.24,78133.44,0.0,-0.99999,0.0,0.00143]
[1777677289256,63.24,78133.44,0.0,-0.99999,0.0,0.00143]
[1777677289348,63.24,78133.44,0.0,-0.99999,0.0,0.00143]
[1777677289705,63.24,78133.44,0.0,-0.99999,0.0,0.00143]
[1777677289827,63.24,78133.44,0.0,-0.99999,0.0,0.00143]
[1777677289806,63.24,78132.79,0.0,-0.99999,0.0,0.00143]
[1777677294314,63.24,78131.35,0.0,-0.99999,0.0,0.00142]
[1777677295322,63.24,78126.09,0.0,-0.99999,0.0,0.0014]
[1777677296329,63.24,78119.79,0.0,-0.99999,0.0,0.00138]
[1777677297746,63.24,78119.79,0.0,-0.99999,0.0,0.00138]
[1777677297827,63.24,78119.79,0.0,-0.99999,0.0,0.00138]
[1777677297850,63.24,78116.1,0.0,-0.99999,0.0,0.00136]
[1777677298173,63.24,78116.1,0.0,-0.99999,0.0,0.00136]
[1777677298325,63.24,78116.1,0.0,-0.99999,0.0,0.00136]
[1777677299866,63.24,78116.03,0.0,-0.99999,0.0,0.00136]
[1777677301364,63.24,78120.24,0.0,-0.99999,0.0,0.00138]
[1777677302371,63.24,78124.32,0.0,-0.99999,0.0,0.00139]
[1777677304689,63.24,78123.81,0.0,-0.99999,0.0,0.00139]
[1777677304831,63.24,78123.81,0.0,-0.99999,0.0,0.00139]
[1777677304791,63.24,78123.89,0.0,-0.99999,0.0,0.00139]
[1777677304918,63.24,78123.89,0.0,-0.99999,0.0,0.00139]
[1777677305075,63.24,78123.89,0.0,-0.99999,0.0,0.00139]
[1777677310825,63.24,78123.46,0.0,-0.99999,0.0,0.00139]
[1777677315809,63.24,78123.46,0.0,-0.99999,0.0,0.00139]
[1777677315831,63.24,78123.46,0.0,-0.99999,0.0,0.00139]
[1777677315860,63.24,78123.46,0.0,-0.99999,0.0,0.00139]
[1777677316046,63.24,78123.46,0.0,-0.99999,0.0,0.00139]
[1777677316076,63.24,78123.46,0.0,-0.99999,0.0,0.00139]
[1777677316469,63.24,78121.1,0.0,-0.99999,0.0,0.00138]
[1777677318796,63.24,78120.92,0.0,-0.99999,0.0,0.00138]
[1777677322997,63.24,78121.43,0.0,-0.99999,0.0,0.00138]
[1777677323075,63.24,78121.43,0.0,-0.99999,0.0,0.00138]
[1777677323406,63.24,78121.43,0.0,-0.99999,0.0,0.00138]
[1777677323575,63.24,78121.43,0.0,-0.99999,0.0,0.00138]
[1777677323676,63.24,78120.41,0.0,-0.99999,0.0,0.00138]
[1777677329560,63.24,78120.68,0.0,-0.99999,0.0,0.00138]
[1777677331574,63.24,78120.96,0.0,-0.99999,0.0,0.00136]
[1777677336608,63.24,78120.82,0.0,-0.99999,0.0,0.00136]
[1777677338646,63.24,78120.82,0.0,-0.99999,0.0,0.00136]
[1777677338825,63.24,78120.82,0.0,-0.99999,0.0,0.00136]
[1777677339202,63.24,78120.57,0.0,-0.99999,0.0,0.00135]
[1777677339326,63.24,78120.57,0.0,-0.99999,0.0,0.00135]
[1777677339630,63.24,78121.69,0.0,-0.99999,0.0,0.00136]
[1777677340637,63.24,78123.09,0.0,-0.99999,0.0,0.00136]
[1777677345672,63.24,78123.7,0.0,-0.99999,0.0,0.00137]
[1777677346732,63.24,78123.7,0.0,-0.99999,0.0,0.00137]
[1777677346826,63.24,78123.7,0.0,-0.99999,0.0,0.00137]
[1777677353728,63.24,78124.81,0.0,-0.99999,0.0,0.00137]
[1777677354735,63.24,78126.91,0.0,-0.99999,0.0,0.00138]
[1777677355210,63.24,78126.91,0.0,-0.99999,0.0,0.00138]
[1777677355326,63.24,78126.91,0.0,-0.99999,0.0,0.00138]
[1777677355505,63.24,78126.91,0.0,-0.99999,0.0,0.00138]
[1777677355581,63.24,78126.91,0.0,-0.99999,0.0,0.00138]
[1777677355742,63.24,78127.66,0.0,-0.99999,0.0,0.00138]
[1777677356749,63.24,78129.57,0.0,-0.99999,0.0,0.00139]
[1777677361784,63.24,78130.17,0.0,-0.99999,0.0,0.00139]
[1777677362122,63.24,78130.17,0.0,-0.99999,0.0,0.00139]
[1777677362325,63.24,78130.17,0.0,-0.99999,0.0,0.00139]
[1777677362382,63.24,78130.17,0.0,-0.99999,0.0,0.00139]
[1777677362580,63.24,78130.17,0.0,-0.99999,0.0,0.00139]
[1777677362681,63.24,78130.17,0.0,-0.99999,0.0,0.00139]
[1777677363920,63.24,78130.17,0.0,-0.99999,0.0,0.00139]
[1777677367826,63.24,78132.29,0.0,-0.99999,0.0,0.0014]
[1777677370847,63.24,78130.03,0.0,-0.99999,0.0,0.00139]
[1777677373868,63.24,78131.21,0.0,-0.99999,0.0,0.00139]
[1777677374875,63.24,78132.77,0.0,-0.99999,0.0,0.0014]
[1777677376377,63.24,78131.83,0.0,-0.99999,0.0,0.0014]
[1777677376576,63.24,78131.83,0.0,-0.99999,0.0,0.0014]
[1777677376800,63.24,78131.83,0.0,-0.99999,0.0,0.0014]
[1777677376832,63.24,78131.83,0.0,-0.99999,0.0,0.0014]
[1777677376889,63.24,78131.58,0.0,-0.99999,0.0,0.0014]
[1777677381926,63.24,78131.96,0.0,-0.99999,0.0,0.0014]
[1777677387967,63.24,78132.28,0.0,-0.99999,0.0,0.0014]
[1777677390291,63.24,78132.25,0.0,-0.99999,0.0,0.0014]
[1777677390326,63.24,78132.25,0.0,-0.99999,0.0,0.0014]
[1777677397030,63.24,78132.85,0.0,-0.99999,0.0,0.00138]
[1777677398073,63.24,78132.85,0.0,-0.99999,0.0,0.00138]
[1777677398325,63.24,78132.85,0.0,-0.99999,0.0,0.00138]
[1777677398401,63.24,78132.85,0.0,-0.99999,0.0,0.00138]
[1777677398576,63.24,78132.85,0.0,-0.99999,0.0,0.00138]
[1777677398676,63.24,78132.63,0.0,-0.99999,0.0,0.00137]
[1777677401059,63.24,78135.0,0.0,-0.99999,0.0,0.00138]
[1777677403072,63.24,78137.48,0.0,-0.99999,0.0,0.00139]
[1777677408107,63.24,78137.62,0.0,-0.99999,0.0,0.00139]
[1777677410452,63.24,78137.62,0.0,-0.99999,0.0,0.00139]
[1777677410577,63.24,78137.62,0.0,-0.99999,0.0,0.00139]
[1777677410790,63.24,78137.62,0.0,-0.99999,0.0,0.00139]
[1777677410833,63.24,78137.62,0.0,-0.99999,0.0,0.00139]
[1777677410943,63.24,78137.66,0.0,-0.99999,0.0,0.00139]
[1777677412291,63.24,78137.27,0.0,-0.99999,0.0,0.00139]
[1777677420750,63.24,78137.18,0.0,-0.99999,0.0,0.00139]
[1777677420825,63.24,78137.18,0.0,-0.99999,0.0,0.00139]
[1777677420927,63.24,78136.04,0.0,-0.99999,0.0,0.00139]
[1777677421196,63.24,78136.04,0.0,-0.99999,0.0,0.00139]
[1777677421325,63.24,78136.04,0.0,-0.99999,0.0,0.00139]
[1777677425059,63.24,78136.95,0.0,-0.99999,0.0,0.00139]
[1777677425075,63.24,78136.95,0.0,-0.99999,0.0,0.00139]
[1777677431268,63.24,78136.25,0.0,-0.99999,0.0,0.00139]
[1777677432460,63.24,78136.25,0.0,-0.99999,0.0,0.00139]
[1777677432578,63.24,78136.25,0.0,-0.99999,0.0,0.00139]
[1777677432679,63.24,78136.22,0.0,-0.99999,0.0,0.00139]
[1777677435064,63.24,78135.27,0.0,-0.99999,0.0,0.00138]
[1777677435074,63.24,78135.27,0.0,-0.99999,0.0,0.00138]
[1777677435548,63.24,78135.27,0.0,-0.99999,0.0,0.00138]
[1777677436303,63.24,78133.84,0.0,-0.99999,0.0,0.00138]
[1777677441345,63.24,78132.94,0.0,-0.99999,0.0,0.00138]
[1777677441570,63.24,78132.94,0.0,-0.99999,0.0,0.00138]
[1777677441576,63.24,78132.94,0.0,-0.99999,0.0,0.00138]
[1777677441577,63.24,78131.68,0.0,-0.99999,0.0,0.00137]
[1777677442345,63.24,78130.51,0.0,-0.99999,0.0,0.00137]
[1777677443352,63.24,78127.13,0.0,-0.99999,0.0,0.00135]
[1777677448387,63.24,78126.36,0.0,-0.99999,0.0,0.00135]
[1777677452415,63.24,78126.57,0.0,-0.99999,0.0,0.00133]
[1777677453422,63.24,78129.62,0.0,-0.99999,0.0,0.00134]
[1777677454250,63.24,78129.62,0.0,-0.99999,0.0,0.00134]
[1777677454324,63.24,78129.62,0.0,-0.99999,0.0,0.00134]
[1777677455356,63.24,78129.22,0.0,-0.99999,0.0,0.00134]
[1777677455574,63.24,78129.22,0.0,-0.99999,0.0,0.00134]
[1777677455676,63.24,78129.22,0.0,-0.99999,0.0,0.00134]
[1777677459973,63.24,78129.18,0.0,-0.99999,0.0,0.00134]
[1777677460076,63.24,78128.42,0.0,-0.99999,0.0,0.00133]
[1777677465079,63.24,78129.62,0.0,-0.99999,0.0,0.00134]
[1777677466513,63.24,78127.54,0.0,-0.99999,0.0,0.00133]
[1777677471573,63.24,78127.73,0.0,-0.99999,0.0,0.00133]
[1777677471826,63.24,78127.73,0.0,-0.99999,0.0,0.00133]
[1777677471927,63.24,78127.73,0.0,-0.99999,0.0,0.00133]
[1777677472133,63.24,78127.73,0.0,-0.99999,0.0,0.00133]
[1777677472141,63.24,78127.73,0.0,-0.99999,0.0,0.00133]
[1777677472604,63.24,78127.73,0.0,-0.99999,0.0,0.00133]
[1777677474569,63.24,78126.61,0.0,-0.99999,0.0,0.00133]
[1777677479603,63.24,78126.67,0.0,-0.99999,0.0,0.00133]
[1777677483864,63.24,78126.88,0.0,-0.99999,0.0,0.00133]
[1777677484075,63.24,78126.88,0.0,-0.99999,0.0,0.00133]
[1777677484039,63.24,78127.51,0.0,-0.99999,0.0,0.00133]
[1777677484267,63.24,78127.51,0.0,-0.99999,0.0,0.00133]
[1777677484326,63.24,78127.51,0.0,-0.99999,0.0,0.00133]
[1777677484639,63.24,78127.3,0.0,-0.99999,0.0,0.00133]
[1777677485646,63.24,78128.31,0.0,-0.99999,0.0,0.00133]
[1777677489112,63.24,78128.42,0.0,-0.99999,0.0,0.00133]
[1777677489325,63.24,78128.42,0.0,-0.99999,0.0,0.00133]
[1777677489446,63.24,78128.42,0.0,-0.99999,0.0,0.00133]
[1777677489580,63.24,78128.42,0.0,-0.99999,0.0,0.00133]
[1777677489673,63.24,78127.58,0.0,-0.99999,0.0,0.00133]
[1777677494709,63.24,78128.37,0.0,-0.99999,0.0,0.00133]
[1777677495121,63.24,78128.37,0.0,-0.99999,0.0,0.00133]
[1777677495290,63.24,78128.37,0.0,-0.99999,0.0,0.00133]
[1777677495326,63.24,78128.37,0.0,-0.99999,0.0,0.00133]
[1777677496726,63.24,78124.29,0.0,-0.99999,0.0,0.00132]
[1777677497732,63.24,78107.18,0.0,-0.99999,0.0,0.00126]
[1777677498973,63.24,78107.18,0.0,-0.99999,0.0,0.00126]
[1777677499030,63.24,78094.02,0.0,-0.99999,0.0,0.00121]
[1777677499597,63.24,78094.02,0.0,-0.99999,0.0,0.00121]
[1777677499746,63.24,78089.94,0.0,-0.99999,0.0,0.0012]
[1777677502944,63.24,78090.16,0.0,-0.99999,0.0,0.0012]
[1777677502969,63.24,78095.25,0.0,-0.99999,0.0,0.00122]
[1777677503774,63.24,78099.31,0.0,-0.99999,0.0,0.00123]
[1777677504780,63.24,78102.13,0.0,-0.99999,0.0,0.00124]
[1777677510824,63.24,78102.74,0.0,-0.99999,0.0,0.00124]
[1777677511702,63.24,78102.74,0.0,-0.99999,0.0,0.00124]
[1777677511826,63.24,78102.74,0.0,-0.99999,0.0,0.00124]
[1777677511891,63.24,78102.74,0.0,-0.99999,0.0,0.00122]
[1777677516945,63.24,78102.74,0.0,-0.99999,0.0,0.00122]
[1777677517873,63.24,78099.86,0.0,-0.99999,0.0,0.00121]
[1777677519887,63.24,78095.78,0.0,-0.99999,0.0,0.0012]
[1777677520553,63.24,78095.78,0.0,-0.99999,0.0,0.0012]
[1777677520576,63.24,78095.78,0.0,-0.99999,0.0,0.0012]
[1777677520894,63.24,78093.14,0.0,-0.99999,0.0,0.00119]
[1777677521223,63.24,78093.14,0.0,-0.99999,0.0,0.00119]
[1777677521326,63.24,78093.14,0.0,-0.99999,0.0,0.00119]
[1777677524365,63.24,78092.99,0.0,-0.99999,0.0,0.00119]
[1777677530964,63.24,78093.03,0.0,-0.99999,0.0,0.00119]
[1777677537006,63.24,78093.03,0.0,-0.99999,0.0,0.00119]
[1777677538887,63.24,78093.03,0.0,-0.99999,0.0,0.00119]
[1777677539076,63.24,78093.03,0.0,-0.99999,0.0,0.00119]
[1777677539134,63.24,78093.04,0.0,-0.99999,0.0,0.00119]
[1777677539236,63.24,78093.04,0.0,-0.99999,0.0,0.00119]
[1777677539329,63.24,78093.04,0.0,-0.99999,0.0,0.00119]
[1777677544813,63.24,78093.19,0.0,-0.99999,0.0,0.00119]
[1777677550097,63.24,78092.34,0.0,-0.99999,0.0,0.00119]
[1777677552200,63.24,78092.19,0.0,-0.99999,0.0,0.00119]
[1777677552324,63.24,78092.19,0.0,-0.99999,0.0,0.00119]
[1777677555791,63.24,78092.22,0.0,-0.99999,0.0,0.00119]
[1777677555825,63.24,78092.22,0.0,-0.99999,0.0,0.00119]
[1777677556140,63.24,78088.96,0.0,-0.99999,0.0,0.00118]
[1777677556250,63.24,78088.96,0.0,-0.99999,0.0,0.00118]
[1777677556325,63.24,78088.96,0.0,-0.99999,0.0,0.00118]
[1777677562498,63.24,78088.39,0.0,-0.99999,0.0,0.00117]
[1777677568224,63.24,78088.79,0.0,-0.99999,0.0,0.00118]
[1777677569425,63.24,78088.79,0.0,-0.99999,0.0,0.00118]
[1777677569430,63.24,78088.79,0.0,-0.99999,0.0,0.00118]
[1777677569577,63.24,78088.79,0.0,-0.99999,0.0,0.00118]
[1777677569647,63.24,78088.67,0.0,-0.99999,0.0,0.00118]
[1777677570238,63.24,78090.53,0.0,-0.99999,0.0,0.00118]
[1777677571245,63.24,78090.38,0.0,-0.99999,0.0,0.00116]
[1777677572370,63.24,78090.38,0.0,-0.99999,0.0,0.00116]
[1777677572577,63.24,78090.38,0.0,-0.99999,0.0,0.00116]
[1777677572724,63.24,78090.38,0.0,-0.99999,0.0,0.00116]
[1777677572828,63.24,78090.38,0.0,-0.99999,0.0,0.00116]
[1777677572929,63.24,78083.55,0.0,-0.99999,0.0,0.00114]
[1777677573259,63.24,78081.18,0.0,-0.99999,0.0,0.00113]
[1777677578294,63.24,78081.27,0.0,-0.99999,0.0,0.00113]
[1777677584336,63.24,78081.23,0.0,-0.99999,0.0,0.00113]
[1777677587433,63.24,78081.23,0.0,-0.99999,0.0,0.00113]
[1777677587574,63.24,78081.23,0.0,-0.99999,0.0,0.00113]
[1777677588739,63.24,78081.27,0.0,-0.99999,0.0,0.00113]
[1777677597413,63.24,78080.54,0.0,-0.99999,0.0,0.00113]
[1777677597574,63.24,78080.54,0.0,-0.99999,0.0,0.00113]
[1777677597581,63.24,78080.54,0.0,-0.99999,0.0,0.00113]
[1777677604476,63.24,78079.02,0.0,-0.99999,0.0,0.00112]
[1777677605236,63.24,78079.02,0.0,-0.99999,0.0,0.00112]
[1777677605330,63.24,78079.02,0.0,-0.99999,0.0,0.00112]
[1777677605483,63.24,78078.19,0.0,-0.99999,0.0,0.00112]
[1777677607497,63.24,78075.31,0.0,-0.99999,0.0,0.00111]
[1777677610518,63.24,78073.53,0.0,-0.99999,0.0,0.00111]
[1777677615552,63.24,78073.78,0.0,-0.99999,0.0,0.00111]
[1777677616773,63.24,78073.78,0.0,-0.99999,0.0,0.00111]
[1777677616828,63.24,78073.78,0.0,-0.99999,0.0,0.00111]
[1777677616874,63.24,78073.72,0.0,-0.99999,0.0,0.00111]
[1777677617322,63.24,78073.72,0.0,-0.99999,0.0,0.00111]
[1777677617576,63.24,78073.72,0.0,-0.99999,0.0,0.00111]
[1777677617677,63.24,78072.92,0.0,-0.99999,0.0,0.0011]
[1777677618692,63.24,78072.92,0.0,-0.99999,0.0,0.0011]
[1777677619581,63.24,78074.67,0.0,-0.99999,0.0,0.00111]
[1777677620588,63.24,78073.65,0.0,-0.99999,0.0,0.00111]
[1777677621292,63.24,78073.65,0.0,-0.99999,0.0,0.00111]
[1777677621325,63.24,78073.65,0.0,-0.99999,0.0,0.00111]
[1777677621848,63.24,78073.65,0.0,-0.99999,0.0,0.00111]
[1777677622078,63.24,78073.65,0.0,-0.99999,0.0,0.00111]
[1777677622180,63.24,78070.72,0.0,-0.99999,0.0,0.0011]
[1777677622602,63.24,78071.92,0.0,-0.99999,0.0,0.0011]
[1777677627804,63.24,78071.55,0.0,-0.99999,0.0,0.0011]
[1777677629651,63.24,78073.35,0.0,-0.99999,0.0,0.00111]
[1777677630825,63.24,78073.35,0.0,-0.99999,0.0,0.00111]
[1777677631077,63.24,78073.35,0.0,-0.99999,0.0,0.00111]
[1777677631167,63.24,78073.45,0.0,-0.99999,0.0,0.00109]
[1777677631665,63.24,78074.63,0.0,-0.99999,0.0,0.00109]
[1777677634770,63.24,78074.82,0.0,-0.99999,0.0,0.00109]
[1777677640199,63.24,78074.73,0.0,-0.99999,0.0,0.00109]
[1777677641916,63.24,78074.73,0.0,-0.99999,0.0,0.00109]
[1777677642088,63.24,78074.73,0.0,-0.99999,0.0,0.00109]
[1777677642190,63.24,78081.34,0.0,-0.99999,0.0,0.00111]
[1777677642737,63.24,78081.34,0.0,-0.99999,0.0,0.00111]
[1777677642826,63.24,78081.34,0.0,-0.99999,0.0,0.00111]
[1777677642838,63.24,78087.58,0.0,-0.99999,0.0,0.00113]
[1777677648770,63.24,78087.26,0.0,-0.99999,0.0,0.00113]
[1777677649792,63.24,78088.51,0.0,-0.99999,0.0,0.00113]
[1777677650799,63.24,78091.19,0.0,-0.99999,0.0,0.00114]
[1777677652228,63.24,78091.19,0.0,-0.99999,0.0,0.00114]
[1777677652324,63.24,78090.9,0.0,-0.99999,0.0,0.00114]
[1777677652814,63.24,78091.34,0.0,-0.99999,0.0,0.00114]
[1777677653589,63.24,78091.34,0.0,-0.99999,0.0,0.00114]
[1777677653827,63.24,78091.34,0.0,-0.99999,0.0,0.00114]
[1777677656265,63.24,78091.22,0.0,-0.99999,0.0,0.00114]
[1777677659754,63.24,78091.78,0.0,-0.99999,0.0,0.00114]
[1777677659829,63.24,78091.78,0.0,-0.99999,0.0,0.00114]
[1777677660405,63.24,78091.27,0.0,-0.99999,0.0,0.00114]
[1777677660576,63.24,78091.27,0.0,-0.99999,0.0,0.00114]
[1777677663079,63.24,78091.11,0.0,-0.99999,0.0,0.00114]
[1777677663180,63.24,78091.07,0.0,-0.99999,0.0,0.00114]
[1777677665656,63.24,78091.07,0.0,-0.99999,0.0,0.00114]
[1777677665827,63.24,78091.07,0.0,-0.99999,0.0,0.00114]
[1777677670986,63.24,78090.78,0.0,-0.99999,0.0,0.00114]
[1777677671075,63.24,78090.78,0.0,-0.99999,0.0,0.00114]
[1777677671088,63.24,78088.22,0.0,-0.99999,0.0,0.00113]
[1777677671947,63.24,78087.18,0.0,-0.99999,0.0,0.00113]
[1777677673961,63.24,78086.57,0.0,-0.99999,0.0,0.00113]
[1777677674968,63.24,78087.14,0.0,-0.99999,0.0,0.00113]
[1777677676580,63.24,78087.51,0.0,-0.99999,0.0,0.00113]
[1777677676827,63.24,78087.51,0.0,-0.99999,0.0,0.00113]
[1777677682017,63.24,78087.02,0.0,-0.99999,0.0,0.00113]
[1777677683025,63.24,78089.27,0.0,-0.99999,0.0,0.00113]
[1777677686835,63.24,78088.77,0.0,-0.99999,0.0,0.00113]
[1777677687077,63.24,78088.77,0.0,-0.99999,0.0,0.00113]
[1777677687178,63.24,78089.33,0.0,-0.99999,0.0,0.00113]
[1777677688060,63.24,78087.1,0.0,-0.99999,0.0,0.00113]
[1777677690075,63.24,78085.28,0.0,-0.99999,0.0,0.00112]
[1777677692088,63.24,78085.32,0.0,-0.99999,0.0,0.0011]
[1777677693075,63.24,78085.32,0.0,-0.99999,0.0,0.0011]
[1777677693211,63.24,78085.32,0.0,-0.99999,0.0,0.0011]
[1777677693324,63.24,78086.32,0.0,-0.99999,0.0,0.0011]
[1777677694103,63.24,78084.73,0.0,-0.99999,0.0,0.0011]
[1777677698288,63.24,78084.37,0.0,-0.99999,0.0,0.0011]
[1777677698326,63.24,78084.88,0.0,-0.99999,0.0,0.0011]
[1777677698646,63.24,78084.88,0.0,-0.99999,0.0,0.0011]
[1777677698825,63.24,78084.88,0.0,-0.99999,0.0,0.0011]
[1777677699138,63.24,78084.67,0.0,-0.99999,0.0,0.0011]
[1777677700561,63.24,78084.67,0.0,-0.99999,0.0,0.0011]
[1777677704200,63.24,78084.53,0.0,-0.99999,0.0,0.0011]
[1777677704325,63.24,78084.53,0.0,-0.99999,0.0,0.0011]
[1777677707194,63.24,78087.51,0.0,-0.99999,0.0,0.00111]
[1777677709952,63.24,78087.51,0.0,-0.99999,0.0,0.00111]
[1777677710080,63.24,78087.51,0.0,-0.99999,0.0,0.00111]
[1777677710215,63.24,78089.08,0.0,-0.99999,0.0,0.00111]
[1777677711816,63.24,78089.63,0.0,-0.99999,0.0,0.00111]
[1777677711827,63.24,78089.63,0.0,-0.99999,0.0,0.00111]
[1777677712229,63.24,78089.85,0.0,-0.99999,0.0,0.00112]
[1777677719912,63.24,78089.7,0.0,-0.99999,0.0,0.00112]
[1777677720074,63.24,78089.7,0.0,-0.99999,0.0,0.00112]
[1777677721853,63.24,78089.7,0.0,-0.99999,0.0,0.00112]
[1777677722074,63.24,78089.7,0.0,-0.99999,0.0,0.00112]
[1777677722299,63.24,78089.6,0.0,-0.99999,0.0,0.00111]
[1777677723306,63.24,78087.41,0.0,-0.99999,0.0,0.00111]
[1777677728340,63.24,78088.41,0.0,-0.99999,0.0,0.00111]
[1777677729316,63.24,78088.41,0.0,-0.99999,0.0,0.00111]
[1777677729326,63.24,78088.41,0.0,-0.99999,0.0,0.00111]
[1777677730355,63.24,78093.98,0.0,-0.99999,0.0,0.00113]
[1777677731362,63.24,78096.13,0.0,-0.99999,0.0,0.00114]
[1777677731642,63.24,78096.13,0.0,-0.99999,0.0,0.00114]
[1777677731684,63.24,78096.13,0.0,-0.99999,0.0,0.00114]
[1777677731829,63.24,78096.13,0.0,-0.99999,0.0,0.00114]
[1777677731931,63.24,78096.13,0.0,-0.99999,0.0,0.00114]
[1777677735390,63.24,78099.19,0.0,-0.99999,0.0,0.00114]
[1777677740425,63.24,78100.0,0.0,-0.99999,0.0,0.00115]
[1777677743446,63.24,78098.4,0.0,-0.99999,0.0,0.00114]
[1777677745515,63.24,78098.27,0.0,-0.99999,0.0,0.00114]
[1777677745574,63.24,78098.27,0.0,-0.99999,0.0,0.00114]
[1777677747668,63.24,78098.56,0.0,-0.99999,0.0,0.00114]
[1777677747830,63.24,78098.56,0.0,-0.99999,0.0,0.00114]
[1777677747931,63.24,78098.56,0.0,-0.99999,0.0,0.00114]
[1777677754069,63.24,78097.82,0.0,-0.99999,0.0,0.00114]
[1777677754075,63.24,78097.82,0.0,-0.99999,0.0,0.00114]
[1777677754170,63.24,78097.86,0.0,-0.99999,0.0,0.00112]
[1777677755531,63.24,78096.01,0.0,-0.99999,0.0,0.00111]
[1777677756538,63.24,78091.19,0.0,-0.99999,0.0,0.0011]
[1777677757816,63.24,78091.19,0.0,-0.99999,0.0,0.0011]
[1777677757825,63.24,78091.19,0.0,-0.99999,0.0,0.0011]
[1777677758279,63.24,78091.19,0.0,-0.99999,0.0,0.0011]
[1777677758328,63.24,78091.19,0.0,-0.99999,0.0,0.0011]
[1777677758306,63.24,78090.13,0.0,-0.99999,0.0,0.0011]
[1777677758552,63.24,78088.27,0.0,-0.99999,0.0,0.00109]
[1777677763587,63.24,78088.57,0.0,-0.99999,0.0,0.00109]
[1777677769019,63.24,78088.13,0.0,-0.99999,0.0,0.00109]
[1777677769080,63.24,78088.13,0.0,-0.99999,0.0,0.00109]
[1777677769350,63.24,78090.65,0.0,-0.99999,0.0,0.0011]
[1777677770263,63.24,78090.65,0.0,-0.99999,0.0,0.0011]
[1777677770325,63.24,78090.65,0.0,-0.99999,0.0,0.0011]
[1777677770294,63.24,78090.9,0.0,-0.99999,0.0,0.0011]
[1777677772649,63.24,78092.6,0.0,-0.99999,0.0,0.0011]
[1777677774947,63.24,78093.56,0.0,-0.99999,0.0,0.00111]
[1777677775076,63.24,78093.56,0.0,-0.99999,0.0,0.00111]
[1777677780706,63.24,78093.46,0.0,-0.99999,0.0,0.00111]
[1777677781726,63.24,78093.46,0.0,-0.99999,0.0,0.00111]
[1777677781826,63.24,78093.46,0.0,-0.99999,0.0,0.00111]
[1777677782253,63.24,78093.46,0.0,-0.99999,0.0,0.00111]
[1777677782324,63.24,78093.46,0.0,-0.99999,0.0,0.00111]
[1777677782354,63.24,78092.83,0.0,-0.99999,0.0,0.0011]
[1777677792342,63.24,78093.02,0.0,-0.99999,0.0,0.0011]
[1777677793078,63.24,78093.02,0.0,-0.99999,0.0,0.0011]
[1777677797868,63.24,78092.88,0.0,-0.99999,0.0,0.0011]
[1777677798074,63.24,78092.88,0.0,-0.99999,0.0,0.0011]
[1777677799300,63.24,78092.96,0.0,-0.99999,0.0,0.0011]
[1777677799325,63.24,78092.96,0.0,-0.99999,0.0,0.0011]
[1777677799401,63.24,78092.96,0.0,-0.99999,0.0,0.0011]
[1777677803078,63.24,78092.38,0.0,-0.99999,0.0,0.0011]
[1777677806816,63.24,78092.46,0.0,-0.99999,0.0,0.0011]
[1777677806826,63.24,78092.46,0.0,-0.99999,0.0,0.0011]
[1777677806888,63.24,78091.61,0.0,-0.99999,0.0,0.0011]
[1777677809799,63.24,78091.61,0.0,-0.99999,0.0,0.0011]
[1777677809824,63.24,78091.61,0.0,-0.99999,0.0,0.0011]
[1777677810917,63.24,78089.97,0.0,-0.99999,0.0,0.0011]
[1777677811923,63.24,78089.0,0.0,-0.99999,0.0,0.00107]
[1777677817075,63.24,78088.55,0.0,-0.99999,0.0,0.00107]
[1777677822326,63.24,78088.55,0.0,-0.99999,0.0,0.00107]
[1777677822574,63.24,78088.52,0.0,-0.99999,0.0,0.00107]
[1777677824340,63.24,78088.42,0.0,-0.99999,0.0,0.00107]
[1777677824426,63.24,78088.42,0.0,-0.99999,0.0,0.00107]
[1777677824574,63.24,78088.42,0.0,-0.99999,0.0,0.00107]
[1777677827029,63.24,78089.82,0.0,-0.99999,0.0,0.00107]
[1777677829074,63.24,78089.45,0.0,-0.99999,0.0,0.00107]
[1777677833255,63.24,78089.66,0.0,-0.99999,0.0,0.00107]
[1777677833326,63.24,78089.66,0.0,-0.99999,0.0,0.00107]
[1777677833429,63.24,78089.62,0.0,-0.99999,0.0,0.00107]
[1777677834125,63.24,78089.62,0.0,-0.99999,0.0,0.00107]
[1777677834324,63.24,78089.62,0.0,-0.99999,0.0,0.00107]
[1777677839080,63.24,78089.62,0.0,-0.99999,0.0,0.00107]
[1777677845155,63.24,78088.91,0.0,-0.99999,0.0,0.00107]
[1777677850190,63.24,78088.75,0.0,-0.99999,0.0,0.00107]
[1777677853757,63.24,78087.77,0.0,-0.99999,0.0,0.00107]
[1777677853825,63.24,78087.77,0.0,-0.99999,0.0,0.00107]
[1777677854935,63.24,78087.59,0.0,-0.99999,0.0,0.00107]
[1777677855079,63.24,78087.59,0.0,-0.99999,0.0,0.00107]
[1777677855224,63.24,78087.56,0.0,-0.99999,0.0,0.00107]
[1777677859053,63.24,78086.54,0.0,-0.99999,0.0,0.00106]
[1777677859083,63.24,78086.54,0.0,-0.99999,0.0,0.00106]
[1777677861268,63.24,78083.97,0.0,-0.99999,0.0,0.00106]
[1777677862274,63.24,78082.76,0.0,-0.99999,0.0,0.00105]
[1777677869323,63.24,78082.3,0.0,-0.99999,0.0,0.00105]
[1777677871348,63.24,78082.06,0.0,-0.99999,0.0,0.00105]
[1777677871371,63.24,78081.24,0.0,-0.99999,0.0,0.00103]
[1777677871574,63.24,78081.24,0.0,-0.99999,0.0,0.00103]
[1777677872344,63.24,78077.73,0.0,-0.99999,0.0,0.00102]
[1777677874001,63.24,78077.73,0.0,-0.99999,0.0,0.00102]
[1777677874075,63.24,78077.73,0.0,-0.99999,0.0,0.00102]
[1777677874358,63.24,78077.07,0.0,-0.99999,0.0,0.00102]
[1777677877813,63.24,78077.98,0.0,-0.99999,0.0,0.00102]
[1777677877824,63.24,78077.98,0.0,-0.99999,0.0,0.00102]
[1777677880400,63.24,78075.81,0.0,-0.99999,0.0,0.00101]
[1777677881620,63.24,78074.89,0.0,-0.99999,0.0,0.00101]
[1777677881826,63.24,78074.89,0.0,-0.99999,0.0,0.00101]
[1777677882414,63.24,78074.6,0.0,-0.99999,0.0,0.00101]
[1777677887426,63.24,78074.66,0.0,-0.99999,0.0,0.00101]
[1777677887576,63.24,78074.66,0.0,-0.99999,0.0,0.00101]
[1777677892562,63.24,78075.23,0.0,-0.99999,0.0,0.00101]
[1777677892576,63.24,78075.23,0.0,-0.99999,0.0,0.00101]
[1777677893493,63.24,78074.77,0.0,-0.99999,0.0,0.00101]
[1777677898529,63.24,78074.13,0.0,-0.99999,0.0,0.00101]
[1777677903564,63.24,78074.32,0.0,-0.99999,0.0,0.00101]
[1777677906599,63.24,78074.32,0.0,-0.99999,0.0,0.00101]
[1777677906825,63.24,78074.32,0.0,-0.99999,0.0,0.00101]
[1777677913635,63.24,78074.1,0.0,-0.99999,0.0,0.00101]
[1777677914642,63.24,78071.87,0.0,-0.99999,0.0,0.001]
[1777677918670,63.24,78075.17,0.0,-0.99999,0.0,0.00101]
[1777677920178,63.24,78075.17,0.0,-0.99999,0.0,0.00101]
[1777677920328,63.24,78075.17,0.0,-0.99999,0.0,0.00101]
[1777677920429,63.24,78077.59,0.0,-0.99999,0.0,0.00102]
[1777677920684,63.24,78079.36,0.0,-0.99999,0.0,0.00102]
[1777677924960,63.24,78079.42,0.0,-0.99999,0.0,0.00102]
[1777677925364,63.24,78082.55,0.0,-0.99999,0.0,0.00103]
[1777677925719,63.24,78084.52,0.0,-0.99999,0.0,0.00104]
[1777677927106,63.24,78084.52,0.0,-0.99999,0.0,0.00104]
[1777677927326,63.24,78084.52,0.0,-0.99999,0.0,0.00104]
[1777677927347,63.24,78088.33,0.0,-0.99999,0.0,0.00105]
[1777677928740,63.24,78089.85,0.0,-0.99999,0.0,0.00105]
[1777677929747,63.24,78088.63,0.0,-0.99999,0.0,0.00105]
[1777677930753,63.24,78086.29,0.0,-0.99999,0.0,0.00104]
[1777677932768,63.24,78086.44,0.0,-0.99999,0.0,0.00103]
[1777677944235,63.24,78087.01,0.0,-0.99999,0.0,0.00103]
[1777677950895,63.24,78086.98,0.0,-0.99999,0.0,0.00103]
[1777677955930,63.24,78087.76,0.0,-0.99999,0.0,0.00103]
[1777677961972,63.24,78087.73,0.0,-0.99999,0.0,0.00103]
[1777677967007,63.24,78087.23,0.0,-0.99999,0.0,0.00103]
[1777677974056,63.24,78087.55,0.0,-0.99999,0.0,0.00103]
[1777677979091,63.24,78087.59,0.0,-0.99999,0.0,0.00103]
[1777677984126,63.24,78087.55,0.0,-0.99999,0.0,0.00103]
[1777677990168,63.24,78085.73,0.0,-0.99999,0.0,0.00102]
[1777677991175,63.24,78084.91,0.0,-0.99999,0.0,0.001]
[1777677993189,63.24,78086.26,0.0,-0.99999,0.0,0.00101]
[1777677998224,63.24,78086.04,0.0,-0.99999,0.0,0.001]
[1777678003258,63.24,78084.87,0.0,-0.99999,0.0,0.001]
[1777678010308,63.24,78085.85,0.0,-0.99999,0.0,0.001]
[1777678011315,63.24,78087.24,0.0,-0.99999,0.0,0.00101]
[1777678013329,63.24,78088.96,0.0,-0.99999,0.0,0.00101]
[1777678018364,63.24,78089.58,0.0,-0.99999,0.0,0.00101]
[1777678023399,63.24,78089.42,0.0,-0.99999,0.0,0.00101]
[1777678026420,63.24,78088.25,0.0,-0.99999,0.0,0.00101]
[1777678031454,63.24,78087.33,0.0,-0.99999,0.0,0.00101]
[1777678033469,63.24,78085.58,0.0,-0.99999,0.0,0.001]
[1777678034476,63.24,78083.16,0.0,-0.99999,0.0,0.001]
[1777678037497,63.24,78081.97,0.0,-0.99999,0.0,0.00099]
[1777678044547,63.24,78082.11,0.0,-0.99999,0.0,0.00099]
[1777678047568,63.24,78083.95,0.0,-0.99999,0.0,0.001]
[1777678049581,63.24,78086.29,0.0,-0.99999,0.0,0.00101]
[1777678051596,63.24,78087.14,0.0,-0.99999,0.0,0.00099]
[1777678056631,63.24,78086.9,0.0,-0.99999,0.0,0.00099]
[1777678058644,63.24,78088.67,0.0,-0.99999,0.0,0.00099]
[1777678067707,63.24,78088.02,0.0,-0.99999,0.0,0.00099]
[1777678073750,63.24,78087.76,0.0,-0.99999,0.0,0.00099]
[1777678082813,63.24,78087.4,0.0,-0.99999,0.0,0.00099]
[1777678084827,63.24,78084.72,0.0,-0.99999,0.0,0.00098]
[1777678085834,63.24,78071.93,0.0,-0.99999,0.0,0.00095]
[1777678086841,63.24,78070.64,0.0,-0.99999,0.0,0.00094]
[1777678088696,63.24,78070.64,0.0,-0.99999,0.0,0.00094]
[1777678095631,63.24,78070.06,0.0,-0.99999,0.0,0.00094]
[1777678101946,63.24,78073.02,0.0,-0.99999,0.0,0.00095]
[1777678104827,63.24,78073.02,0.0,-0.99999,0.0,0.00095]
[1777678107324,63.24,78072.79,0.0,-0.99999,0.0,0.00095]
[1777678107578,63.24,78072.79,0.0,-0.99999,0.0,0.00095]
[1777678107679,63.24,78072.79,0.0,-0.99999,0.0,0.00095]
[1777678111010,63.24,78069.55,0.0,-0.99999,0.0,0.00092]
[1777678116045,63.24,78071.04,0.0,-0.99999,0.0,0.00093]
[1777678119947,63.24,78070.86,0.0,-0.99999,0.0,0.00093]
[1777678120075,63.24,78070.86,0.0,-0.99999,0.0,0.00093]
[1777678122086,63.24,78069.06,0.0,-0.99999,0.0,0.00092]
[1777678124021,63.24,78069.67,0.0,-0.99999,0.0,0.00092]
[1777678124082,63.24,78069.67,0.0,-0.99999,0.0,0.00092]
[1777678124377,63.24,78069.67,0.0,-0.99999,0.0,0.00092]
[1777678124577,63.24,78069.67,0.0,-0.99999,0.0,0.00092]
[1777678124633,63.24,78070.29,0.0,-0.99999,0.0,0.00093]
[1777678130143,63.24,78069.43,0.0,-0.99999,0.0,0.00092]
[1777678132443,63.24,78069.93,0.0,-0.99999,0.0,0.00092]
[1777678132577,63.24,78069.93,0.0,-0.99999,0.0,0.00092]
[1777678132678,63.24,78069.59,0.0,-0.99999,0.0,0.00092]
[1777678132825,63.24,78069.59,0.0,-0.99999,0.0,0.00092]
[1777678133076,63.24,78069.59,0.0,-0.99999,0.0,0.00092]
[1777678134171,63.24,78067.62,0.0,-0.99999,0.0,0.00092]
[1777678140213,63.24,78066.82,0.0,-0.99999,0.0,0.00092]
[1777678145248,63.24,78066.79,0.0,-0.99999,0.0,0.00092]
[1777678151290,63.24,78066.89,0.0,-0.99999,0.0,0.00092]
[1777678153304,63.24,78065.69,0.0,-0.99999,0.0,0.00091]
[1777678153949,63.24,78065.69,0.0,-0.99999,0.0,0.00091]
[1777678154081,63.24,78065.69,0.0,-0.99999,0.0,0.00091]
[1777678154306,63.24,78065.69,0.0,-0.99999,0.0,0.00091]
[1777678154327,63.24,78065.69,0.0,-0.99999,0.0,0.00091]
[1777678154407,63.24,78065.66,0.0,-0.99999,0.0,0.00091]
[1777678155317,63.24,78067.94,0.0,-0.99999,0.0,0.00092]
[1777678158339,63.24,78065.48,0.0,-0.99999,0.0,0.00091]
[1777678161781,63.24,78065.48,0.0,-0.99999,0.0,0.00091]
[1777678161783,63.24,78065.13,0.0,-0.99999,0.0,0.00091]
[1777678161828,63.24,78065.13,0.0,-0.99999,0.0,0.00091]
[1777678162282,63.24,78065.13,0.0,-0.99999,0.0,0.00091]
[1777678162326,63.24,78065.13,0.0,-0.99999,0.0,0.00091]
[1777678166395,63.24,78063.5,0.0,-0.99999,0.0,0.00091]
[1777678169416,63.24,78061.22,0.0,-0.99999,0.0,0.0009]
[1777678170423,63.24,78058.49,0.0,-0.99999,0.0,0.0009]
[1777678171430,63.24,78055.49,0.0,-0.99999,0.0,0.00087]
[1777678172834,63.24,78054.88,0.0,-0.99999,0.0,0.00087]
[1777678173077,63.24,78054.88,0.0,-0.99999,0.0,0.00087]
[1777678173430,63.24,78054.88,0.0,-0.99999,0.0,0.00087]
[1777678173577,63.24,78054.88,0.0,-0.99999,0.0,0.00087]
[1777678173652,63.24,78054.36,0.0,-0.99999,0.0,0.00087]
[1777678178479,63.24,78048.41,0.0,-0.99999,0.0,0.00085]
[1777678179486,63.24,78043.22,0.0,-0.99999,0.0,0.00084]
[1777678182496,63.24,78043.17,0.0,-0.99999,0.0,0.00084]
[1777678182577,63.24,78043.17,0.0,-0.99999,0.0,0.00084]
[1777678182678,63.24,78043.15,0.0,-0.99999,0.0,0.00084]
[1777678182975,63.24,78043.15,0.0,-0.99999,0.0,0.00084]
[1777678183076,63.24,78043.15,0.0,-0.99999,0.0,0.00084]
[1777678185529,63.24,78041.87,0.0,-0.99999,0.0,0.00084]
[1777678188550,63.24,78036.31,0.0,-0.99999,0.0,0.00083]
[1777678189557,63.24,78032.46,0.0,-0.99999,0.0,0.00082]
[1777678190564,63.24,78033.93,0.0,-0.99999,0.0,0.00082]
[1777678192578,63.24,78032.13,0.0,-0.99999,0.0,0.00082]
[1777678193585,63.24,78034.11,0.0,-0.99999,0.0,0.00082]
[1777678194090,63.24,78034.11,0.0,-0.99999,0.0,0.00082]
[1777678194330,63.24,78034.11,0.0,-0.99999,0.0,0.00082]
[1777678194522,63.24,78034.11,0.0,-0.99999,0.0,0.00082]
[1777678194576,63.24,78034.11,0.0,-0.99999,0.0,0.00082]
[1777678194592,63.24,78037.12,0.0,-0.99999,0.0,0.00083]
[1777678196606,63.24,78038.29,0.0,-0.99999,0.0,0.00083]
[1777678201641,63.24,78038.81,0.0,-0.99999,0.0,0.00083]
[1777678206676,63.24,78038.78,0.0,-0.99999,0.0,0.00083]
[1777678209697,63.24,78041.03,0.0,-0.99999,0.0,0.00084]
[1777678212740,63.24,78040.78,0.0,-0.99999,0.0,0.00084]
[1777678212827,63.24,78040.78,0.0,-0.99999,0.0,0.00084]
[1777678212769,63.24,78040.66,0.0,-0.99999,0.0,0.00084]
[1777678213203,63.24,78040.66,0.0,-0.99999,0.0,0.00084]
[1777678213326,63.24,78040.66,0.0,-0.99999,0.0,0.00084]
[1777678213728,63.24,78044.13,0.0,-0.99999,0.0,0.00084]
[1777678218767,63.24,78045.03,0.0,-0.99999,0.0,0.00085]
[1777678219773,63.24,78042.8,0.0,-0.99999,0.0,0.00084]
[1777678221680,63.24,78042.52,0.0,-0.99999,0.0,0.00084]
[1777678221830,63.24,78042.52,0.0,-0.99999,0.0,0.00084]
[1777678221754,63.24,78042.52,0.0,-0.99999,0.0,0.00084]
[1777678222075,63.24,78042.52,0.0,-0.99999,0.0,0.00084]
[1777678222326,63.24,78042.52,0.0,-0.99999,0.0,0.00084]
[1777678227830,63.24,78042.26,0.0,-0.99999,0.0,0.00084]
[1777678231858,63.24,78042.33,0.0,-0.99999,0.0,0.00082]
[1777678236893,63.24,78043.0,0.0,-0.99999,0.0,0.00082]
[1777678240921,63.24,78045.19,0.0,-0.99999,0.0,0.00083]
[1777678247399,63.24,78045.26,0.0,-0.99999,0.0,0.00083]
[1777678247579,63.24,78045.26,0.0,-0.99999,0.0,0.00083]
[1777678247816,63.24,78045.26,0.0,-0.99999,0.0,0.00083]
[1777678247826,63.24,78045.26,0.0,-0.99999,0.0,0.00083]
[1777678247874,63.24,78045.26,0.0,-0.99999,0.0,0.00083]
[1777678247971,63.24,78042.96,0.0,-0.99999,0.0,0.00082]
[1777678254013,63.24,78042.49,0.0,-0.99999,0.0,0.00082]
[1777678261062,63.24,78042.45,0.0,-0.99999,0.0,0.00082]
[1777678262069,63.24,78043.94,0.0,-0.99999,0.0,0.00083]
[1777678263076,63.24,78048.74,0.0,-0.99999,0.0,0.00084]
[1777678264083,63.24,78052.74,0.0,-0.99999,0.0,0.00085]
[1777678265537,63.24,78052.74,0.0,-0.99999,0.0,0.00085]
[1777678265577,63.24,78052.74,0.0,-0.99999,0.0,0.00085]
[1777678265679,63.24,78053.31,0.0,-0.99999,0.0,0.00085]
[1777678265915,63.24,78053.31,0.0,-0.99999,0.0,0.00085]
[1777678266076,63.24,78053.31,0.0,-0.99999,0.0,0.00085]
[1777678268110,63.24,78055.81,0.0,-0.99999,0.0,0.00086]
[1777678270125,63.24,78057.0,0.0,-0.99999,0.0,0.00086]
[1777678272139,63.24,78058.17,0.0,-0.99999,0.0,0.00086]
[1777678273759,63.24,78058.17,0.0,-0.99999,0.0,0.00086]
[1777678273831,63.24,78058.17,0.0,-0.99999,0.0,0.00086]
[1777678273860,63.24,78058.16,0.0,-0.99999,0.0,0.00086]
[1777678274123,63.24,78058.16,0.0,-0.99999,0.0,0.00086]
[1777678274327,63.24,78058.16,0.0,-0.99999,0.0,0.00086]
[1777678274413,63.24,78059.7,0.0,-0.99999,0.0,0.00086]
[1777678276168,63.24,78061.65,0.0,-0.99999,0.0,0.00087]
[1777678279202,63.24,78063.58,0.0,-0.99999,0.0,0.00087]
[1777678284060,63.24,78063.87,0.0,-0.99999,0.0,0.00087]
[1777678284078,63.24,78063.87,0.0,-0.99999,0.0,0.00087]
[1777678284382,63.24,78063.87,0.0,-0.99999,0.0,0.00087]
[1777678284577,63.24,78063.87,0.0,-0.99999,0.0,0.00087]
[1777678284589,63.24,78063.94,0.0,-0.99999,0.0,0.00087]
[1777678289272,63.24,78061.79,0.0,-0.99999,0.0,0.00087]
[1777678290278,63.24,78058.76,0.0,-0.99999,0.0,0.00086]
[1777678291285,63.24,78059.56,0.0,-0.99999,0.0,0.00085]
[1777678292447,63.24,78059.56,0.0,-0.99999,0.0,0.00085]
[1777678292580,63.24,78059.56,0.0,-0.99999,0.0,0.00085]
[1777678292857,63.24,78059.56,0.0,-0.99999,0.0,0.00085]
[1777678292681,63.24,78059.77,0.0,-0.99999,0.0,0.00085]
[1777678293076,63.24,78059.77,0.0,-0.99999,0.0,0.00085]
[1777678293299,63.24,78060.95,0.0,-0.99999,0.0,0.00085]
[1777678298335,63.24,78061.03,0.0,-0.99999,0.0,0.00085]
[1777678302362,63.24,78058.8,0.0,-0.99999,0.0,0.00085]
[1777678305130,63.24,78059.2,0.0,-0.99999,0.0,0.00085]
[1777678305331,63.24,78059.2,0.0,-0.99999,0.0,0.00085]
[1777678305600,63.24,78059.2,0.0,-0.99999,0.0,0.00085]
[1777678305829,63.24,78059.2,0.0,-0.99999,0.0,0.00085]
[1777678305896,63.24,78059.2,0.0,-0.99999,0.0,0.00085]
[1777678311426,63.24,78057.75,0.0,-0.99999,0.0,0.00084]
[1777678312433,63.24,78055.43,0.0,-0.99999,0.0,0.00084]
[1777678314310,63.24,78054.52,0.0,-0.99999,0.0,0.00084]
[1777678314328,63.24,78054.52,0.0,-0.99999,0.0,0.00084]
[1777678314881,63.24,78054.52,0.0,-0.99999,0.0,0.00084]
[1777678314447,63.24,78054.74,0.0,-0.99999,0.0,0.00084]
[1777678315076,63.24,78054.74,0.0,-0.99999,0.0,0.00084]
[1777678321496,63.24,78056.19,0.0,-0.99999,0.0,0.00084]
[1777678323093,63.24,78056.19,0.0,-0.99999,0.0,0.00084]
[1777678323327,63.24,78056.19,0.0,-0.99999,0.0,0.00084]
[1777678323445,63.24,78056.19,0.0,-0.99999,0.0,0.00084]
[1777678323576,63.24,78056.19,0.0,-0.99999,0.0,0.00084]
[1777678323667,63.24,78056.24,0.0,-0.99999,0.0,0.00084]
[1777678329552,63.24,78056.47,0.0,-0.99999,0.0,0.00084]
[1777678331566,63.24,78058.73,0.0,-0.99999,0.0,0.00085]
[1777678336601,63.24,78056.16,0.0,-0.99999,0.0,0.00084]
[1777678338615,63.24,78054.95,0.0,-0.99999,0.0,0.00084]
[1777678339621,63.24,78051.76,0.0,-0.99999,0.0,0.00083]
[1777678341275,63.24,78052.01,0.0,-0.99999,0.0,0.00083]
[1777678341325,63.24,78052.01,0.0,-0.99999,0.0,0.00083]
[1777678341903,63.24,78052.01,0.0,-0.99999,0.0,0.00083]
[1777678341951,63.24,78051.93,0.0,-0.99999,0.0,0.00083]
[1777678342078,63.24,78051.93,0.0,-0.99999,0.0,0.00083]
[1777678349238,63.24,78051.74,0.0,-0.99999,0.0,0.00083]
[1777678349325,63.24,78051.74,0.0,-0.99999,0.0,0.00083]
[1777678349767,63.24,78051.74,0.0,-0.99999,0.0,0.00083]
[1777678349827,63.24,78051.74,0.0,-0.99999,0.0,0.00083]
[1777678349928,63.24,78051.7,0.0,-0.99999,0.0,0.00083]
[1777678351706,63.24,78050.3,0.0,-0.99999,0.0,0.00081]
[1777678352282,63.24,78050.3,0.0,-0.99999,0.0,0.00081]
[1777678352325,63.24,78050.3,0.0,-0.99999,0.0,0.00081]
[1777678352712,63.24,78046.24,0.0,-0.99999,0.0,0.0008]
[1777678353749,63.24,78046.24,0.0,-0.99999,0.0,0.0008]
[1777678353827,63.24,78046.24,0.0,-0.99999,0.0,0.0008]
[1777678360725,63.24,78047.19,0.0,-0.99999,0.0,0.0008]
[1777678360834,63.24,78047.19,0.0,-0.99999,0.0,0.0008]
[1777678360936,63.24,78047.75,0.0,-0.99999,0.0,0.0008]
[1777678361776,63.24,78046.53,0.0,-0.99999,0.0,0.0008]
[1777678362913,63.24,78046.53,0.0,-0.99999,0.0,0.0008]
[1777678362963,63.24,78043.76,0.0,-0.99999,0.0,0.00079]
[1777678363076,63.24,78043.76,0.0,-0.99999,0.0,0.00079]
[1777678368825,63.24,78043.72,0.0,-0.99999,0.0,0.00079]
[1777678376881,63.24,78042.81,0.0,-0.99999,0.0,0.00079]
[1777678383690,63.24,78042.74,0.0,-0.99999,0.0,0.00079]
[1777678383834,63.24,78042.74,0.0,-0.99999,0.0,0.00079]
[1777678383929,63.24,78042.79,0.0,-0.99999,0.0,0.00079]
[1777678384437,63.24,78042.79,0.0,-0.99999,0.0,0.00079]
[1777678384577,63.24,78042.79,0.0,-0.99999,0.0,0.00079]
[1777678389972,63.24,78042.34,0.0,-0.99999,0.0,0.00079]
[1777678395014,63.24,78042.13,0.0,-0.99999,0.0,0.00079]
[1777678396769,63.24,78042.13,0.0,-0.99999,0.0,0.00079]
[1777678396826,63.24,78042.13,0.0,-0.99999,0.0,0.00079]
[1777678397027,63.24,78041.56,0.0,-0.99999,0.0,0.00079]
[1777678397453,63.24,78041.56,0.0,-0.99999,0.0,0.00079]
[1777678397575,63.24,78041.56,0.0,-0.99999,0.0,0.00079]
[1777678402063,63.24,78043.46,0.0,-0.99999,0.0,0.00079]
[1777678408105,63.24,78043.52,0.0,-0.99999,0.0,0.00079]
[1777678411408,63.24,78042.68,0.0,-0.99999,0.0,0.00079]
[1777678411577,63.24,78042.68,0.0,-0.99999,0.0,0.00079]
[1777678412018,63.24,78042.68,0.0,-0.99999,0.0,0.00079]
[1777678412039,63.24,78042.81,0.0,-0.99999,0.0,0.00078]
[1777678412076,63.24,78042.81,0.0,-0.99999,0.0,0.00078]
[1777678416482,63.24,78042.16,0.0,-0.99999,0.0,0.00078]
[1777678416576,63.24,78042.16,0.0,-0.99999,0.0,0.00078]
[1777678416811,63.24,78042.16,0.0,-0.99999,0.0,0.00078]
[1777678416832,63.24,78042.16,0.0,-0.99999,0.0,0.00078]
[1777678416912,63.24,78043.44,0.0,-0.99999,0.0,0.00078]
[1777678420189,63.24,78051.13,0.0,-0.99999,0.0,0.0008]
[1777678422053,63.24,78051.13,0.0,-0.99999,0.0,0.0008]
[1777678421196,63.24,78057.19,0.0,-0.99999,0.0,0.00081]
[1777678422614,63.24,78057.19,0.0,-0.99999,0.0,0.00081]
[1777678422630,63.24,78057.33,0.0,-0.99999,0.0,0.00081]
[1777678423578,63.24,78057.33,0.0,-0.99999,0.0,0.00081]
[1777678423845,63.24,78057.33,0.0,-0.99999,0.0,0.00081]
[1777678423944,63.24,78058.01,0.0,-0.99999,0.0,0.00081]
[1777678424217,63.24,78059.49,0.0,-0.99999,0.0,0.00081]
[1777678425224,63.24,78061.03,0.0,-0.99999,0.0,0.00082]
[1777678426231,63.24,78062.87,0.0,-0.99999,0.0,0.00082]
[1777678433031,63.24,78062.94,0.0,-0.99999,0.0,0.00082]
[1777678433075,63.24,78062.94,0.0,-0.99999,0.0,0.00082]
[1777678433683,63.24,78062.94,0.0,-0.99999,0.0,0.00082]
[1777678433828,63.24,78062.94,0.0,-0.99999,0.0,0.00082]
[1777678433929,63.24,78062.94,0.0,-0.99999,0.0,0.00082]
[1777678439323,63.24,78065.17,0.0,-0.99999,0.0,0.00083]
[1777678441117,63.24,78065.17,0.0,-0.99999,0.0,0.00083]
[1777678441328,63.24,78065.17,0.0,-0.99999,0.0,0.00083]
[1777678441583,63.24,78065.17,0.0,-0.99999,0.0,0.00083]
[1777678441827,63.24,78065.17,0.0,-0.99999,0.0,0.00083]
[1777678441929,63.24,78065.17,0.0,-0.99999,0.0,0.00083]
[1777678445365,63.24,78063.81,0.0,-0.99999,0.0,0.00082]
[1777678446293,63.24,78063.81,0.0,-0.99999,0.0,0.00082]
[1777678446327,63.24,78063.81,0.0,-0.99999,0.0,0.00082]
[1777678447034,63.24,78063.81,0.0,-0.99999,0.0,0.00082]
[1777678447074,63.24,78063.81,0.0,-0.99999,0.0,0.00082]
[1777678447069,63.24,78062.57,0.0,-0.99999,0.0,0.00082]
[1777678447379,63.24,78058.85,0.0,-0.99999,0.0,0.00081]
[1777678449393,63.24,78057.88,0.0,-0.99999,0.0,0.00081]
[1777678454413,63.24,78057.79,0.0,-0.99999,0.0,0.00081]
[1777678454575,63.24,78057.79,0.0,-0.99999,0.0,0.00081]
[1777678462483,63.24,78058.15,0.0,-0.99999,0.0,0.00081]
[1777678467520,63.24,78058.27,0.0,-0.99999,0.0,0.00081]
[1777678475576,63.24,78058.23,0.0,-0.99999,0.0,0.0008]
[1777678477590,63.24,78056.9,0.0,-0.99999,0.0,0.00079]
[1777678479006,63.24,78056.9,0.0,-0.99999,0.0,0.00079]
[1777678479075,63.24,78056.9,0.0,-0.99999,0.0,0.00079]
[1777678479107,63.24,78057.85,0.0,-0.99999,0.0,0.0008]
[1777678479742,63.24,78057.85,0.0,-0.99999,0.0,0.0008]
[1777678479826,63.24,78057.85,0.0,-0.99999,0.0,0.0008]
[1777678485646,63.24,78057.28,0.0,-0.99999,0.0,0.00079]
[1777678490681,63.24,78057.59,0.0,-0.99999,0.0,0.00079]
[1777678492680,63.24,78058.42,0.0,-0.99999,0.0,0.0008]
[1777678492832,63.24,78058.42,0.0,-0.99999,0.0,0.0008]
[1777678492934,63.24,78057.83,0.0,-0.99999,0.0,0.0008]
[1777678493379,63.24,78057.83,0.0,-0.99999,0.0,0.0008]
[1777678493576,63.24,78057.83,0.0,-0.99999,0.0,0.0008]
[1777678498737,63.24,78058.55,0.0,-0.99999,0.0,0.0008]
[1777678500751,63.24,78059.65,0.0,-0.99999,0.0,0.0008]
[1777678505785,63.24,78059.29,0.0,-0.99999,0.0,0.0008]
[1777678514849,63.24,78058.75,0.0,-0.99999,0.0,0.0008]
[1777678515856,63.24,78059.81,0.0,-0.99999,0.0,0.0008]
[1777678516969,63.24,78059.81,0.0,-0.99999,0.0,0.0008]
[1777678517081,63.24,78059.81,0.0,-0.99999,0.0,0.0008]
[1777678517004,63.24,78059.86,0.0,-0.99999,0.0,0.0008]
[1777678517895,63.24,78059.86,0.0,-0.99999,0.0,0.0008]
[1777678518080,63.24,78059.86,0.0,-0.99999,0.0,0.0008]
[1777678518111,63.24,78059.9,0.0,-0.99999,0.0,0.0008]
[1777678523912,63.24,78058.9,0.0,-0.99999,0.0,0.0008]
[1777678528894,63.24,78058.93,0.0,-0.99999,0.0,0.0008]
[1777678529087,63.24,78058.93,0.0,-0.99999,0.0,0.0008]
[1777678529069,63.24,78058.89,0.0,-0.99999,0.0,0.0008]
[1777678529627,63.24,78058.89,0.0,-0.99999,0.0,0.0008]
[1777678529826,63.24,78058.89,0.0,-0.99999,0.0,0.0008]
[1777678529954,63.24,78059.04,0.0,-0.99999,0.0,0.0008]
[1777678533982,63.24,78061.12,0.0,-0.99999,0.0,0.00079]
[1777678537088,63.24,78061.13,0.0,-0.99999,0.0,0.00079]
[1777678537325,63.24,78061.13,0.0,-0.99999,0.0,0.00079]
[1777678538043,63.24,78061.13,0.0,-0.99999,0.0,0.00079]
[1777678538074,63.24,78061.13,0.0,-0.99999,0.0,0.00079]
[1777678538101,63.24,78061.13,0.0,-0.99999,0.0,0.00079]
[1777678544052,63.24,78061.0,0.0,-0.99999,0.0,0.00079]
[1777678545059,63.24,78059.68,0.0,-0.99999,0.0,0.00078]
[1777678547098,63.24,78059.68,0.0,-0.99999,0.0,0.00078]
[1777678547179,63.24,78058.92,0.0,-0.99999,0.0,0.00078]
[1777678547330,63.24,78058.92,0.0,-0.99999,0.0,0.00078]
[1777678548050,63.24,78058.92,0.0,-0.99999,0.0,0.00078]
[1777678548076,63.24,78058.92,0.0,-0.99999,0.0,0.00078]
[1777678548080,63.24,78058.31,0.0,-0.99999,0.0,0.00078]
[1777678553115,63.24,78058.67,0.0,-0.99999,0.0,0.00078]
[1777678560164,63.24,78058.91,0.0,-0.99999,0.0,0.00078]
[1777678566205,63.24,78056.68,0.0,-0.99999,0.0,0.00078]
[1777678566234,63.24,78056.68,0.0,-0.99999,0.0,0.00078]
[1777678566324,63.24,78056.68,0.0,-0.99999,0.0,0.00078]
[1777678567270,63.24,78056.68,0.0,-0.99999,0.0,0.00078]
[1777678567324,63.24,78056.68,0.0,-0.99999,0.0,0.00078]
[1777678567425,63.24,78056.68,0.0,-0.99999,0.0,0.00078]
[1777678576275,63.24,78056.99,0.0,-0.99999,0.0,0.00078]
[1777678579297,63.24,78058.0,0.0,-0.99999,0.0,0.00078]
[1777678586347,63.24,78058.11,0.0,-0.99999,0.0,0.00078]
[1777678587354,63.24,78060.34,0.0,-0.99999,0.0,0.00079]
[1777678590078,63.24,78060.34,0.0,-0.99999,0.0,0.00079]
[1777678590179,63.24,78060.38,0.0,-0.99999,0.0,0.00079]
[1777678590328,63.24,78060.38,0.0,-0.99999,0.0,0.00079]
[1777678591190,63.24,78060.38,0.0,-0.99999,0.0,0.00079]
[1777678590375,63.24,78061.21,0.0,-0.99999,0.0,0.00079]
[1777678591325,63.24,78061.21,0.0,-0.99999,0.0,0.00079]
[1777678591382,63.24,78062.14,0.0,-0.99999,0.0,0.00077]
[1777678597792,63.24,78061.69,0.0,-0.99999,0.0,0.00077]
[1777678597825,63.24,78061.69,0.0,-0.99999,0.0,0.00077]
[1777678597893,63.24,78061.69,0.0,-0.99999,0.0,0.00077]
[1777678599147,63.24,78061.69,0.0,-0.99999,0.0,0.00077]
[1777678598431,63.24,78059.96,0.0,-0.99999,0.0,0.00077]
[1777678599325,63.24,78059.96,0.0,-0.99999,0.0,0.00077]
[1777678599438,63.24,78061.24,0.0,-0.99999,0.0,0.00077]
[1777678604473,63.24,78061.1,0.0,-0.99999,0.0,0.00077]
[1777678606487,63.24,78060.26,0.0,-0.99999,0.0,0.00077]
[1777678609138,63.24,78060.26,0.0,-0.99999,0.0,0.00077]
[1777678609239,63.24,78060.29,0.0,-0.99999,0.0,0.00077]
[1777678609326,63.24,78060.29,0.0,-0.99999,0.0,0.00077]
[1777678610180,63.24,78060.29,0.0,-0.99999,0.0,0.00077]
[1777678610215,63.24,78060.26,0.0,-0.99999,0.0,0.00077]
[1777678610328,63.24,78060.26,0.0,-0.99999,0.0,0.00077]
[1777678619578,63.24,78062.42,0.0,-0.99999,0.0,0.00077]
[1777678625620,63.24,78062.52,0.0,-0.99999,0.0,0.00077]
[1777678626431,63.24,78062.52,0.0,-0.99999,0.0,0.00077]
[1777678626574,63.24,78062.52,0.0,-0.99999,0.0,0.00077]
[1777678626627,63.24,78062.45,0.0,-0.99999,0.0,0.00077]
[1777678627683,63.24,78062.45,0.0,-0.99999,0.0,0.00077]
[1777678627831,63.24,78062.45,0.0,-0.99999,0.0,0.00077]
[1777678633676,63.24,78062.38,0.0,-0.99999,0.0,0.00077]
[1777678638710,63.24,78062.38,0.0,-0.99999,0.0,0.00077]
[1777678640724,63.24,78060.15,0.0,-0.99999,0.0,0.00077]
[1777678643283,63.24,78060.15,0.0,-0.99999,0.0,0.00077]
[1777678643325,63.24,78060.19,0.0,-0.99999,0.0,0.00077]
[1777678643426,63.24,78060.19,0.0,-0.99999,0.0,0.00077]
[1777678644521,63.24,78060.19,0.0,-0.99999,0.0,0.00077]
[1777678644575,63.24,78060.19,0.0,-0.99999,0.0,0.00077]
[1777678650198,63.24,78060.29,0.0,-0.99999,0.0,0.00077]
[1777678649788,63.24,78066.95,0.0,-0.99999,0.0,0.00078]
[1777678650325,63.24,78066.95,0.0,-0.99999,0.0,0.00078]
[1777678650794,63.24,78070.92,0.0,-0.99999,0.0,0.00079]
[1777678651355,63.24,78070.92,0.0,-0.99999,0.0,0.00079]
[1777678651576,63.24,78070.92,0.0,-0.99999,0.0,0.00079]
[1777678651802,63.24,78072.07,0.0,-0.99999,0.0,0.00078]
[1777678653816,63.24,78072.83,0.0,-0.99999,0.0,0.00078]
[1777678658028,63.24,78073.36,0.0,-0.99999,0.0,0.00078]
[1777678658074,63.24,78073.36,0.0,-0.99999,0.0,0.00078]
[1777678658129,63.24,78075.71,0.0,-0.99999,0.0,0.00079]
[1777678659277,63.24,78075.71,0.0,-0.99999,0.0,0.00079]
[1777678659278,63.24,78077.2,0.0,-0.99999,0.0,0.00079]
[1777678659328,63.24,78077.2,0.0,-0.99999,0.0,0.00079]
[1777678659858,63.24,78078.95,0.0,-0.99999,0.0,0.0008]
[1777678661872,63.24,78080.43,0.0,-0.99999,0.0,0.0008]
[1777678666777,63.24,78080.15,0.0,-0.99999,0.0,0.0008]
[1777678666826,63.24,78080.15,0.0,-0.99999,0.0,0.0008]
[1777678671947,63.24,78080.33,0.0,-0.99999,0.0,0.0008]
[1777678671953,63.24,78081.31,0.0,-0.99999,0.0,0.0008]
[1777678673159,63.24,78081.31,0.0,-0.99999,0.0,0.0008]
[1777678673231,63.24,78084.2,0.0,-0.99999,0.0,0.00081]
[1777678673325,63.24,78084.2,0.0,-0.99999,0.0,0.00081]
[1777678673580,63.24,78084.2,0.0,-0.99999,0.0,0.00081]
[1777678673956,63.24,78084.64,0.0,-0.99999,0.0,0.00081]
[1777678675970,63.24,78085.92,0.0,-0.99999,0.0,0.00081]
[1777678679427,63.24,78086.98,0.0,-0.99999,0.0,0.00081]
[1777678679577,63.24,78086.98,0.0,-0.99999,0.0,0.00081]
[1777678680000,63.24,78087.3,0.0,-0.99999,0.0,0.00082]
[1777678685034,63.24,78097.71,0.0,-0.99999,0.0,0.00084]
[1777678686039,63.24,78097.05,0.0,-0.99999,0.0,0.00084]
[1777678687047,63.24,78101.01,0.0,-0.99999,0.0,0.00085]
[1777678687649,63.24,78101.01,0.0,-0.99999,0.0,0.00085]
[1777678688874,63.24,78100.94,0.0,-0.99999,0.0,0.00085]
[1777678689061,63.24,78102.28,0.0,-0.99999,0.0,0.00085]
[1777678690068,63.24,78105.51,0.0,-0.99999,0.0,0.00086]
[1777678691431,63.24,78106.58,0.0,-0.99999,0.0,0.00086]
[1777678691575,63.24,78106.58,0.0,-0.99999,0.0,0.00086]
[1777678691964,63.24,78106.58,0.0,-0.99999,0.0,0.00086]
[1777678692076,63.24,78106.58,0.0,-0.99999,0.0,0.00086]
[1777678692082,63.24,78108.33,0.0,-0.99999,0.0,0.00087]
[1777678695103,63.24,78105.95,0.0,-0.99999,0.0,0.00086]
[1777678696110,63.24,78104.25,0.0,-0.99999,0.0,0.00086]
[1777678697175,63.24,78104.25,0.0,-0.99999,0.0,0.00086]
[1777678697330,63.24,78104.25,0.0,-0.99999,0.0,0.00086]
[1777678701889,63.24,78104.27,0.0,-0.99999,0.0,0.00086]
[1777678702076,63.24,78104.27,0.0,-0.99999,0.0,0.00086]
[1777678702151,63.24,78107.0,0.0,-0.99999,0.0,0.00086]
[1777678703095,63.24,78107.0,0.0,-0.99999,0.0,0.00086]
[1777678703326,63.24,78107.0,0.0,-0.99999,0.0,0.00086]
[1777678712222,63.24,78106.97,0.0,-0.99999,0.0,0.00085]
[1777678720278,63.24,78106.92,0.0,-0.99999,0.0,0.00085]
[1777678730060,63.24,78106.92,0.0,-0.99999,0.0,0.00085]
[1777678730074,63.24,78106.92,0.0,-0.99999,0.0,0.00085]
[1777678732776,63.24,78107.26,0.0,-0.99999,0.0,0.00085]
[1777678732826,63.24,78107.26,0.0,-0.99999,0.0,0.00085]
[1777678732927,63.24,78107.26,0.0,-0.99999,0.0,0.00085]
[1777678742432,63.24,78107.26,0.0,-0.99999,0.0,0.00085]
[1777678746510,63.24,78107.26,0.0,-0.99999,0.0,0.00085]
[1777678746579,63.24,78107.26,0.0,-0.99999,0.0,0.00085]
[1777678747468,63.24,78105.02,0.0,-0.99999,0.0,0.00084]
[1777678753512,63.24,78104.4,0.0,-0.99999,0.0,0.00084]
[1777678763582,63.24,78105.08,0.0,-0.99999,0.0,0.00084]
[1777678768617,63.24,78104.82,0.0,-0.99999,0.0,0.00084]
[1777678771638,63.24,78103.43,0.0,-0.99999,0.0,0.00082]
[1777678774659,63.24,78101.27,0.0,-0.99999,0.0,0.00082]
[1777678777182,63.24,78101.34,0.0,-0.99999,0.0,0.00082]
[1777678777324,63.24,78101.34,0.0,-0.99999,0.0,0.00082]
[1777678780250,63.24,78101.95,0.0,-0.99999,0.0,0.00082]
[1777678780326,63.24,78101.95,0.0,-0.99999,0.0,0.00082]
[1777678780351,63.24,78101.91,0.0,-0.99999,0.0,0.00082]
[1777678783307,63.24,78101.98,0.0,-0.99999,0.0,0.00082]
[1777678783324,63.24,78101.98,0.0,-0.99999,0.0,0.00082]
[1777678788757,63.24,78101.7,0.0,-0.99999,0.0,0.00082]
[1777678789586,63.24,78101.7,0.0,-0.99999,0.0,0.00082]
[1777678789826,63.24,78101.7,0.0,-0.99999,0.0,0.00082]
[1777678789881,63.24,78101.7,0.0,-0.99999,0.0,0.00082]
[1777678794799,63.24,78103.9,0.0,-0.99999,0.0,0.00082]
[1777678798827,63.24,78101.96,0.0,-0.99999,0.0,0.00082]
[1777678801246,63.24,78101.96,0.0,-0.99999,0.0,0.00082]
[1777678801328,63.24,78101.96,0.0,-0.99999,0.0,0.00082]
[1777678801348,63.24,78105.63,0.0,-0.99999,0.0,0.00083]
[1777678801848,63.24,78108.98,0.0,-0.99999,0.0,0.00083]
[1777678802855,63.24,78111.09,0.0,-0.99999,0.0,0.00084]
[1777678807890,63.24,78111.55,0.0,-0.99999,0.0,0.00084]
[1777678809890,63.24,78111.55,0.0,-0.99999,0.0,0.00084]
[1777678810074,63.24,78111.55,0.0,-0.99999,0.0,0.00084]
[1777678811385,63.24,78111.55,0.0,-0.99999,0.0,0.00084]
[1777678811424,63.24,78111.63,0.0,-0.99999,0.0,0.00084]
[1777678811581,63.24,78111.63,0.0,-0.99999,0.0,0.00084]
[1777678817452,63.24,78111.63,0.0,-0.99999,0.0,0.00084]
[1777678817574,63.24,78111.91,0.0,-0.99999,0.0,0.00084]
[1777678825014,63.24,78113.35,0.0,-0.99999,0.0,0.00084]
[1777678827962,63.24,78113.44,0.0,-0.99999,0.0,0.00084]
[1777678828078,63.24,78113.44,0.0,-0.99999,0.0,0.00084]
[1777678828139,63.24,78113.44,0.0,-0.99999,0.0,0.00084]
[1777678828330,63.24,78113.44,0.0,-0.99999,0.0,0.00084]
[1777678828431,63.24,78113.66,0.0,-0.99999,0.0,0.00084]
[1777678831056,63.24,78115.84,0.0,-0.99999,0.0,0.00083]
[1777678832063,63.24,78117.25,0.0,-0.99999,0.0,0.00084]
[1777678832614,63.24,78117.25,0.0,-0.99999,0.0,0.00084]
[1777678832825,63.24,78117.25,0.0,-0.99999,0.0,0.00084]
[1777678836872,63.24,78117.11,0.0,-0.99999,0.0,0.00084]
[1777678838288,63.24,78117.67,0.0,-0.99999,0.0,0.00084]
[1777678838329,63.24,78117.67,0.0,-0.99999,0.0,0.00084]
[1777678838384,63.24,78117.28,0.0,-0.99999,0.0,0.00084]
[1777678844171,63.24,78119.97,0.0,-0.99999,0.0,0.00084]
[1777678845179,63.24,78126.43,0.0,-0.99999,0.0,0.00086]
[1777678846186,63.24,78129.29,0.0,-0.99999,0.0,0.00087]
[1777678851221,63.24,78127.41,0.0,-0.99999,0.0,0.00086]
[1777678856256,63.24,78127.47,0.0,-0.99999,0.0,0.00086]
[1777678857263,63.24,78129.05,0.0,-0.99999,0.0,0.00087]
[1777678859277,63.24,78126.85,0.0,-0.99999,0.0,0.00086]
[1777678863305,63.24,78123.57,0.0,-0.99999,0.0,0.00085]
[1777678868340,63.24,78123.08,0.0,-0.99999,0.0,0.00085]
[1777678873375,63.24,78122.21,0.0,-0.99999,0.0,0.00085]
[1777678877403,63.24,78123.94,0.0,-0.99999,0.0,0.00085]
[1777678880424,63.24,78126.44,0.0,-0.99999,0.0,0.00086]
[1777678885459,63.24,78126.35,0.0,-0.99999,0.0,0.00086]
[1777678890494,63.24,78126.2,0.0,-0.99999,0.0,0.00086]
[1777678891501,63.24,78126.54,0.0,-0.99999,0.0,0.00084]
[1777678893515,63.24,78124.37,0.0,-0.99999,0.0,0.00084]
[1777678898550,63.24,78124.45,0.0,-0.99999,0.0,0.00084]
[1777678903589,63.24,78124.29,0.0,-0.99999,0.0,0.00084]
[1777678909631,63.24,78124.75,0.0,-0.99999,0.0,0.00084]
[1777678916680,63.24,78124.69,0.0,-0.99999,0.0,0.00084]
[1777678922722,63.24,78123.61,0.0,-0.99999,0.0,0.00084]
[1777678924736,63.24,78126.54,0.0,-0.99999,0.0,0.00084]
[1777678935813,63.24,78126.97,0.0,-0.99999,0.0,0.00084]
[1777678941855,63.24,78124.72,0.0,-0.99999,0.0,0.00084]
[1777678950918,63.24,78124.38,0.0,-0.99999,0.0,0.00084]
[1777678954946,63.24,78124.24,0.0,-0.99999,0.0,0.00082]
[1777678960988,63.24,78126.98,0.0,-0.99999,0.0,0.00083]
[1777678966024,63.24,78126.37,0.0,-0.99999,0.0,0.00083]
[1777678972066,63.24,78126.62,0.0,-0.99999,0.0,0.00083]
[1777678978109,63.24,78127.34,0.0,-0.99999,0.0,0.00083]
[1777678979116,63.24,78131.34,0.0,-0.99999,0.0,0.00084]
[1777678980123,63.24,78132.56,0.0,-0.99999,0.0,0.00084]
[1777678985158,63.24,78132.26,0.0,-0.99999,0.0,0.00084]
[1777678988179,63.24,78133.92,0.0,-0.99999,0.0,0.00084]
[1777678993213,63.24,78134.2,0.0,-0.99999,0.0,0.00084]
[1777678996234,63.24,78137.06,0.0,-0.99999,0.0,0.00085]
[1777678997242,63.24,78139.61,0.0,-0.99999,0.0,0.00086]
[1777678998187,63.24,78139.61,0.0,-0.99999,0.0,0.00086]
[1777678998327,63.24,78139.61,0.0,-0.99999,0.0,0.00086]
[1777678998428,63.24,78139.61,0.0,-0.99999,0.0,0.00086]
[1777679003809,63.24,78138.87,0.0,-0.99999,0.0,0.00086]
[1777679004576,63.24,78138.87,0.0,-0.99999,0.0,0.00086]
[1777679004291,63.24,78136.96,0.0,-0.99999,0.0,0.00085]
[1777679009731,63.24,78136.32,0.0,-0.99999,0.0,0.00085]
[1777679013354,63.24,78136.16,0.0,-0.99999,0.0,0.00083]
[1777679018389,63.24,78136.47,0.0,-0.99999,0.0,0.00083]
[1777679021247,63.24,78136.95,0.0,-0.99999,0.0,0.00083]
[1777679021291,63.24,78136.95,0.0,-0.99999,0.0,0.00083]
[1777679021326,63.24,78136.95,0.0,-0.99999,0.0,0.00083]
[1777679021409,63.24,78137.05,0.0,-0.99999,0.0,0.00083]
[1777679026445,63.24,78136.93,0.0,-0.99999,0.0,0.00083]
[1777679030473,63.24,78135.38,0.0,-0.99999,0.0,0.00083]
[1777679031201,63.24,78135.38,0.0,-0.99999,0.0,0.00083]
[1777679031250,63.24,78135.38,0.0,-0.99999,0.0,0.00083]
[1777679031328,63.24,78135.38,0.0,-0.99999,0.0,0.00083]
[1777679031480,63.24,78135.41,0.0,-0.99999,0.0,0.00083]
[1777679036515,63.24,78135.77,0.0,-0.99999,0.0,0.00083]
[1777679038529,63.24,78132.8,0.0,-0.99999,0.0,0.00082]
[1777679042557,63.24,78131.4,0.0,-0.99999,0.0,0.00082]
[1777679044572,63.24,78129.19,0.0,-0.99999,0.0,0.00082]
[1777679045911,63.24,78129.19,0.0,-0.99999,0.0,0.00082]
[1777679046002,63.24,78129.19,0.0,-0.99999,0.0,0.00082]
[1777679046078,63.24,78129.19,0.0,-0.99999,0.0,0.00082]
[1777679046155,63.24,78129.19,0.0,-0.99999,0.0,0.00082]
[1777679055490,63.24,78129.29,0.0,-0.99999,0.0,0.00082]
[1777679055495,63.24,78129.29,0.0,-0.99999,0.0,0.00082]
[1777679055576,63.24,78129.29,0.0,-0.99999,0.0,0.00082]
[1777679055587,63.24,78129.29,0.0,-0.99999,0.0,0.00082]
[1777679060684,63.24,78131.21,0.0,-0.99999,0.0,0.00082]
[1777679061665,63.24,78131.21,0.0,-0.99999,0.0,0.00082]
[1777679061679,63.24,78131.21,0.0,-0.99999,0.0,0.00082]
[1777679061691,63.24,78131.25,0.0,-0.99999,0.0,0.00082]
[1777679061827,63.24,78131.25,0.0,-0.99999,0.0,0.00082]
[1777679066726,63.24,78129.51,0.0,-0.99999,0.0,0.00082]
[1777679068693,63.24,78129.51,0.0,-0.99999,0.0,0.00082]
[1777679068751,63.24,78129.25,0.0,-0.99999,0.0,0.00082]
[1777679068828,63.24,78129.25,0.0,-0.99999,0.0,0.00082]
[1777679068853,63.24,78129.25,0.0,-0.99999,0.0,0.00082]
[1777679071761,63.24,78129.38,0.0,-0.99999,0.0,0.0008]
[1777679079818,63.24,78129.17,0.0,-0.99999,0.0,0.0008]
[1777679080825,63.24,78120.0,0.0,-0.99999,0.0,0.00078]
[1777679081832,63.24,78112.09,0.0,-0.99999,0.0,0.00076]
[1777679082839,63.24,78111.62,0.0,-0.99999,0.0,0.00076]
[1777679084935,63.24,78110.91,0.0,-0.99999,0.0,0.00076]
[1777679084993,63.24,78110.91,0.0,-0.99999,0.0,0.00076]
[1777679085075,63.24,78110.91,0.0,-0.99999,0.0,0.00076]
[1777679086866,63.24,78110.94,0.0,-0.99999,0.0,0.00076]
[1777679091902,63.24,78109.82,0.0,-0.99999,0.0,0.00076]
[1777679093916,63.24,78106.93,0.0,-0.99999,0.0,0.00075]
[1777679094923,63.24,78104.42,0.0,-0.99999,0.0,0.00074]
[1777679095835,63.24,78104.42,0.0,-0.99999,0.0,0.00074]
[1777679095981,63.24,78104.42,0.0,-0.99999,0.0,0.00074]
[1777679096075,63.24,78104.42,0.0,-0.99999,0.0,0.00074]
[1777679096082,63.24,78104.33,0.0,-0.99999,0.0,0.00074]
[1777679101972,63.24,78105.87,0.0,-0.99999,0.0,0.00075]
[1777679103173,63.24,78105.87,0.0,-0.99999,0.0,0.00075]
[1777679107133,63.24,78107.13,0.0,-0.99999,0.0,0.00075]
[1777679112042,63.24,78111.35,0.0,-0.99999,0.0,0.00076]
[1777679113049,63.24,78115.77,0.0,-0.99999,0.0,0.00077]
[1777679114055,63.24,78117.35,0.0,-0.99999,0.0,0.00077]
[1777679114828,63.24,78117.35,0.0,-0.99999,0.0,0.00077]
[1777679114923,63.24,78117.35,0.0,-0.99999,0.0,0.00077]
[1777679115075,63.24,78117.35,0.0,-0.99999,0.0,0.00077]
[1777679115176,63.24,78118.1,0.0,-0.99999,0.0,0.00077]
[1777679120933,63.24,78118.1,0.0,-0.99999,0.0,0.00077]
[1777679120983,63.24,78118.1,0.0,-0.99999,0.0,0.00077]
[1777679121076,63.24,78118.1,0.0,-0.99999,0.0,0.00077]
[1777679121137,63.24,78118.1,0.0,-0.99999,0.0,0.00077]
[1777679125133,63.24,78115.95,0.0,-0.99999,0.0,0.00077]
[1777679128239,63.24,78115.87,0.0,-0.99999,0.0,0.00077]
[1777679128305,63.24,78115.87,0.0,-0.99999,0.0,0.00077]
[1777679128326,63.24,78115.87,0.0,-0.99999,0.0,0.00077]
[1777679128340,63.24,78115.87,0.0,-0.99999,0.0,0.00077]
[1777679135016,63.24,78115.87,0.0,-0.99999,0.0,0.00077]
[1777679135024,63.24,78115.87,0.0,-0.99999,0.0,0.00077]
[1777679135075,63.24,78115.87,0.0,-0.99999,0.0,0.00077]
[1777679135117,63.24,78115.87,0.0,-0.99999,0.0,0.00075]
[1777679141245,63.24,78116.16,0.0,-0.99999,0.0,0.00075]
[1777679147018,63.24,78116.82,0.0,-0.99999,0.0,0.00076]
[1777679147020,63.24,78116.82,0.0,-0.99999,0.0,0.00076]
[1777679147075,63.24,78116.82,0.0,-0.99999,0.0,0.00076]
[1777679147114,63.24,78116.82,0.0,-0.99999,0.0,0.00076]
[1777679152322,63.24,78118.81,0.0,-0.99999,0.0,0.00076]
[1777679153329,63.24,78123.01,0.0,-0.99999,0.0,0.00077]
[1777679155401,63.24,78123.87,0.0,-0.99999,0.0,0.00077]
[1777679155481,63.24,78123.87,0.0,-0.99999,0.0,0.00077]
[1777679155577,63.24,78123.87,0.0,-0.99999,0.0,0.00077]
[1777679155582,63.24,78123.68,0.0,-0.99999,0.0,0.00077]
[1777679161385,63.24,78123.55,0.0,-0.99999,0.0,0.00077]
[1777679163277,63.24,78123.57,0.0,-0.99999,0.0,0.00077]
[1777679163325,63.24,78123.57,0.0,-0.99999,0.0,0.00077]
[1777679163353,63.24,78123.57,0.0,-0.99999,0.0,0.00077]
[1777679163576,63.24,78123.57,0.0,-0.99999,0.0,0.00077]
[1777679163668,63.24,78125.5,0.0,-0.99999,0.0,0.00078]
[1777679169613,63.24,78125.84,0.0,-0.99999,0.0,0.00078]
[1777679169668,63.24,78125.84,0.0,-0.99999,0.0,0.00078]
[1777679169714,63.24,78125.84,0.0,-0.99999,0.0,0.00078]
[1777679169828,63.24,78125.84,0.0,-0.99999,0.0,0.00078]
[1777679174476,63.24,78127.39,0.0,-0.99999,0.0,0.00078]
[1777679175399,63.24,78127.39,0.0,-0.99999,0.0,0.00078]
[1777679175447,63.24,78127.39,0.0,-0.99999,0.0,0.00078]
[1777679175576,63.24,78127.39,0.0,-0.99999,0.0,0.00078]
[1777679175677,63.24,78126.52,0.0,-0.99999,0.0,0.00078]
[1777679177497,63.24,78128.75,0.0,-0.99999,0.0,0.00078]
[1777679182532,63.24,78130.04,0.0,-0.99999,0.0,0.00079]
[1777679183251,63.24,78130.04,0.0,-0.99999,0.0,0.00079]
[1777679183263,63.24,78130.04,0.0,-0.99999,0.0,0.00079]
[1777679183325,63.24,78130.04,0.0,-0.99999,0.0,0.00079]
[1777679183538,63.24,78130.18,0.0,-0.99999,0.0,0.00079]
[1777679189581,63.24,78128.45,0.0,-0.99999,0.0,0.00078]
[1777679192602,63.24,78129.1,0.0,-0.99999,0.0,0.00077]
[1777679193609,63.24,78130.27,0.0,-0.99999,0.0,0.00077]
[1777679194616,63.24,78132.6,0.0,-0.99999,0.0,0.00078]
[1777679195524,63.24,78132.6,0.0,-0.99999,0.0,0.00078]
[1777679195579,63.24,78132.6,0.0,-0.99999,0.0,0.00078]
[1777679195827,63.24,78132.6,0.0,-0.99999,0.0,0.00078]
[1777679195623,63.24,78134.29,0.0,-0.99999,0.0,0.00078]
[1777679201665,63.24,78134.77,0.0,-0.99999,0.0,0.00078]
[1777679205223,63.24,78134.77,0.0,-0.99999,0.0,0.00078]
[1777679205324,63.24,78134.77,0.0,-0.99999,0.0,0.00078]
[1777679205425,63.24,78134.77,0.0,-0.99999,0.0,0.00078]
[1777679206699,63.24,78133.61,0.0,-0.99999,0.0,0.00078]
[1777679212743,63.24,78133.39,0.0,-0.99999,0.0,0.00078]
[1777679214782,63.24,78133.39,0.0,-0.99999,0.0,0.00078]
[1777679214825,63.24,78133.39,0.0,-0.99999,0.0,0.00078]
[1777679220884,63.24,78136.06,0.0,-0.99999,0.0,0.00078]
[1777679222906,63.24,78136.98,0.0,-0.99999,0.0,0.00079]
[1777679222997,63.24,78136.98,0.0,-0.99999,0.0,0.00079]
[1777679223074,63.24,78136.98,0.0,-0.99999,0.0,0.00079]
[1777679223098,63.24,78138.16,0.0,-0.99999,0.0,0.00079]
[1777679227932,63.24,78133.63,0.0,-0.99999,0.0,0.00078]
[1777679228939,63.24,78131.48,0.0,-0.99999,0.0,0.00077]
[1777679230702,63.24,78131.48,0.0,-0.99999,0.0,0.00077]
[1777679230828,63.24,78131.48,0.0,-0.99999,0.0,0.00077]
[1777679230799,63.24,78131.41,0.0,-0.99999,0.0,0.00077]
[1777679239012,63.24,78131.45,0.0,-0.99999,0.0,0.00077]
[1777679243040,63.24,78133.92,0.0,-0.99999,0.0,0.00078]
[1777679245215,63.24,78134.13,0.0,-0.99999,0.0,0.00078]
[1777679245222,63.24,78134.13,0.0,-0.99999,0.0,0.00078]
[1777679245330,63.24,78134.13,0.0,-0.99999,0.0,0.00078]
[1777679245432,63.24,78135.17,0.0,-0.99999,0.0,0.00078]
[1777679251292,63.24,78134.84,0.0,-0.99999,0.0,0.00078]
[1777679251301,63.24,78134.84,0.0,-0.99999,0.0,0.00078]
[1777679251326,63.24,78134.84,0.0,-0.99999,0.0,0.00078]
[1777679251394,63.24,78134.16,0.0,-0.99999,0.0,0.00076]
[1777679257138,63.24,78133.88,0.0,-0.99999,0.0,0.00076]
[1777679262173,63.24,78134.62,0.0,-0.99999,0.0,0.00076]
[1777679265194,63.24,78135.7,0.0,-0.99999,0.0,0.00077]
[1777679267286,63.24,78135.56,0.0,-0.99999,0.0,0.00077]
[1777679267325,63.24,78135.56,0.0,-0.99999,0.0,0.00077]
[1777679267339,63.24,78135.56,0.0,-0.99999,0.0,0.00077]
[1777679267576,63.24,78135.56,0.0,-0.99999,0.0,0.00077]
[1777679267677,63.24,78135.56,0.0,-0.99999,0.0,0.00077]
[1777679273250,63.24,78135.58,0.0,-0.99999,0.0,0.00077]
[1777679276881,63.24,78134.89,0.0,-0.99999,0.0,0.00076]
[1777679276939,63.24,78135.15,0.0,-0.99999,0.0,0.00077]
[1777679277074,63.24,78135.15,0.0,-0.99999,0.0,0.00077]
[1777679277175,63.24,78135.15,0.0,-0.99999,0.0,0.00077]
[1777679282313,63.24,78134.1,0.0,-0.99999,0.0,0.00076]
[1777679288356,63.24,78134.29,0.0,-0.99999,0.0,0.00076]
[1777679290466,63.24,78134.25,0.0,-0.99999,0.0,0.00076]
[1777679290578,63.24,78134.25,0.0,-0.99999,0.0,0.00076]
[1777679290680,63.24,78134.21,0.0,-0.99999,0.0,0.00076]
[1777679296412,63.24,78134.36,0.0,-0.99999,0.0,0.00076]
[1777679302454,63.24,78134.24,0.0,-0.99999,0.0,0.00076]
[1777679305737,63.24,78134.24,0.0,-0.99999,0.0,0.00076]
[1777679305785,63.24,78134.24,0.0,-0.99999,0.0,0.00076]
[1777679305825,63.24,78134.24,0.0,-0.99999,0.0,0.00076]
[1777679305835,63.24,78134.28,0.0,-0.99999,0.0,0.00076]
[1777679311517,63.24,78134.4,0.0,-0.99999,0.0,0.00075]
[1777679316551,63.24,78134.48,0.0,-0.99999,0.0,0.00075]
[1777679321504,63.24,78134.35,0.0,-0.99999,0.0,0.00075]
[1777679321574,63.24,78134.35,0.0,-0.99999,0.0,0.00075]
[1777679321676,63.24,78134.35,0.0,-0.99999,0.0,0.00075]
[1777679323603,63.24,78136.07,0.0,-0.99999,0.0,0.00075]
[1777679324607,63.24,78137.63,0.0,-0.99999,0.0,0.00076]
[1777679325860,63.24,78137.63,0.0,-0.99999,0.0,0.00076]
[1777679325877,63.24,78138.41,0.0,-0.99999,0.0,0.00076]
[1777679326078,63.24,78138.41,0.0,-0.99999,0.0,0.00076]
[1777679332663,63.24,78139.14,0.0,-0.99999,0.0,0.00076]
[1777679336565,63.24,78139.32,0.0,-0.99999,0.0,0.00076]
[1777679336574,63.24,78139.32,0.0,-0.99999,0.0,0.00076]
[1777679336661,63.24,78139.32,0.0,-0.99999,0.0,0.00076]
[1777679338706,63.24,78146.47,0.0,-0.99999,0.0,0.00078]
[1777679339713,63.24,78149.12,0.0,-0.99999,0.0,0.00078]
[1777679340720,63.24,78154.55,0.0,-0.99999,0.0,0.00079]
[1777679341727,63.24,78162.8,0.0,-0.99999,0.0,0.00081]
[1777679342902,63.24,78162.8,0.0,-0.99999,0.0,0.00081]
[1777679343005,63.24,78162.8,0.0,-0.99999,0.0,0.00081]
[1777679343003,63.24,78163.25,0.0,-0.99999,0.0,0.00081]
[1777679343075,63.24,78163.25,0.0,-0.99999,0.0,0.00081]
[1777679344748,63.24,78160.05,0.0,-0.99999,0.0,0.00081]
[1777679345755,63.24,78155.87,0.0,-0.99999,0.0,0.0008]
[1777679347295,63.24,78155.52,0.0,-0.99999,0.0,0.0008]
[1777679347327,63.24,78155.52,0.0,-0.99999,0.0,0.0008]
[1777679347768,63.24,78155.77,0.0,-0.99999,0.0,0.0008]
[1777679352807,63.24,78155.79,0.0,-0.99999,0.0,0.0008]
[1777679355828,63.24,78144.34,0.0,-0.99999,0.0,0.00077]
[1777679356835,63.24,78143.7,0.0,-0.99999,0.0,0.00077]
[1777679358219,63.24,78143.12,0.0,-0.99999,0.0,0.00077]
[1777679358225,63.24,78143.12,0.0,-0.99999,0.0,0.00077]
[1777679358906,63.24,78143.12,0.0,-0.99999,0.0,0.00077]
[1777679358933,63.24,78143.26,0.0,-0.99999,0.0,0.00077]
[1777679359213,63.24,78143.26,0.0,-0.99999,0.0,0.00077]
[1777679359858,63.24,78143.27,0.0,-0.99999,0.0,0.00077]
[1777679367915,63.24,78144.06,0.0,-0.99999,0.0,0.00077]
[1777679370936,63.24,78146.95,0.0,-0.99999,0.0,0.00078]
[1777679371338,63.24,78146.95,0.0,-0.99999,0.0,0.00078]
[1777679371575,63.24,78146.95,0.0,-0.99999,0.0,0.00078]
[1777679371943,63.24,78146.92,0.0,-0.99999,0.0,0.00076]
[1777679373957,63.24,78142.99,0.0,-0.99999,0.0,0.00075]
[1777679382013,63.24,78143.37,0.0,-0.99999,0.0,0.00075]
[1777679391076,63.24,78143.03,0.0,-0.99999,0.0,0.00075]
[1777679392587,63.24,78143.03,0.0,-0.99999,0.0,0.00075]
[1777679392660,63.24,78143.03,0.0,-0.99999,0.0,0.00075]
[1777679392825,63.24,78143.03,0.0,-0.99999,0.0,0.00075]
[1777679392927,63.24,78143.15,0.0,-0.99999,0.0,0.00075]
[1777679399133,63.24,78142.98,0.0,-0.99999,0.0,0.00075]
[1777679404170,63.24,78143.19,0.0,-0.99999,0.0,0.00075]
[1777679409205,63.24,78143.3,0.0,-0.99999,0.0,0.00075]
[1777679411219,63.24,78145.53,0.0,-0.99999,0.0,0.00076]
[1777679415535,63.24,78145.46,0.0,-0.99999,0.0,0.00076]
[1777679415542,63.24,78145.46,0.0,-0.99999,0.0,0.00076]
[1777679415575,63.24,78145.46,0.0,-0.99999,0.0,0.00076]
[1777679415636,63.24,78145.33,0.0,-0.99999,0.0,0.00076]
[1777679419275,63.24,78143.1,0.0,-0.99999,0.0,0.00075]
[1777679427331,63.24,78143.29,0.0,-0.99999,0.0,0.00075]
[1777679428378,63.24,78143.29,0.0,-0.99999,0.0,0.00075]
[1777679428450,63.24,78143.29,0.0,-0.99999,0.0,0.00075]
[1777679428574,63.24,78143.29,0.0,-0.99999,0.0,0.00075]
[1777679428676,63.24,78143.8,0.0,-0.99999,0.0,0.00075]
[1777679431359,63.24,78143.72,0.0,-0.99999,0.0,0.00074]
[1777679436394,63.24,78143.89,0.0,-0.99999,0.0,0.00074]
[1777679442436,63.24,78143.69,0.0,-0.99999,0.0,0.00074]
[1777679447471,63.24,78143.69,0.0,-0.99999,0.0,0.00074]
[1777679450986,63.24,78143.71,0.0,-0.99999,0.0,0.00074]
[1777679451050,63.24,78143.71,0.0,-0.99999,0.0,0.00074]
[1777679451076,63.24,78143.71,0.0,-0.99999,0.0,0.00074]
[1777679451499,63.24,78143.64,0.0,-0.99999,0.0,0.00074]
[1777679459555,63.24,78143.72,0.0,-0.99999,0.0,0.00074]
[1777679463583,63.24,78144.94,0.0,-0.99999,0.0,0.00074]
[1777679465597,63.24,78146.65,0.0,-0.99999,0.0,0.00074]
[1777679466425,63.24,78146.65,0.0,-0.99999,0.0,0.00074]
[1777679466433,63.24,78146.65,0.0,-0.99999,0.0,0.00074]
[1777679466575,63.24,78146.65,0.0,-0.99999,0.0,0.00074]
[1777679466677,63.24,78147.19,0.0,-0.99999,0.0,0.00075]
[1777679472646,63.24,78147.15,0.0,-0.99999,0.0,0.00075]
[1777679473675,63.24,78147.15,0.0,-0.99999,0.0,0.00075]
[1777679473726,63.24,78147.15,0.0,-0.99999,0.0,0.00075]
[1777679473826,63.24,78147.15,0.0,-0.99999,0.0,0.00075]
[1777679473928,63.24,78147.12,0.0,-0.99999,0.0,0.00075]
[1777679479695,63.24,78147.45,0.0,-0.99999,0.0,0.00075]
[1777679484730,63.24,78146.62,0.0,-0.99999,0.0,0.00074]
[1777679489033,63.24,78146.72,0.0,-0.99999,0.0,0.00074]
[1777679489075,63.24,78146.72,0.0,-0.99999,0.0,0.00074]
[1777679489082,63.24,78146.72,0.0,-0.99999,0.0,0.00074]
[1777679489329,63.24,78146.72,0.0,-0.99999,0.0,0.00074]
[1777679489765,63.24,78146.58,0.0,-0.99999,0.0,0.00074]
[1777679491778,63.24,78146.54,0.0,-0.99999,0.0,0.00073]
[1777679496814,63.24,78147.23,0.0,-0.99999,0.0,0.00073]
[1777679502856,63.24,78147.31,0.0,-0.99999,0.0,0.00073]
[1777679503787,63.24,78147.31,0.0,-0.99999,0.0,0.00073]
[1777679503825,63.24,78147.31,0.0,-0.99999,0.0,0.00073]
[1777679508898,63.24,78146.74,0.0,-0.99999,0.0,0.00073]
[1777679514940,63.24,78147.29,0.0,-0.99999,0.0,0.00073]
[1777679515574,63.24,78147.29,0.0,-0.99999,0.0,0.00073]
[1777679515673,63.24,78147.29,0.0,-0.99999,0.0,0.00073]
[1777679515825,63.24,78147.29,0.0,-0.99999,0.0,0.00073]
[1777679515898,63.24,78147.29,0.0,-0.99999,0.0,0.00073]
[1777679522996,63.24,78152.02,0.0,-0.99999,0.0,0.00074]
[1777679523953,63.24,78152.02,0.0,-0.99999,0.0,0.00074]
[1777679524016,63.24,78152.02,0.0,-0.99999,0.0,0.00074]
[1777679524075,63.24,78152.02,0.0,-0.99999,0.0,0.00074]
[1777679524176,63.24,78153.69,0.0,-0.99999,0.0,0.00074]
[1777679527024,63.24,78155.27,0.0,-0.99999,0.0,0.00075]
[1777679529038,63.24,78154.2,0.0,-0.99999,0.0,0.00075]
[1777679530100,63.24,78154.2,0.0,-0.99999,0.0,0.00075]
[1777679530175,63.24,78154.2,0.0,-0.99999,0.0,0.00075]
[1777679530324,63.24,78154.84,0.0,-0.99999,0.0,0.00075]
[1777679531051,63.24,78154.97,0.0,-0.99999,0.0,0.00075]
[1777679537094,63.24,78157.25,0.0,-0.99999,0.0,0.00075]
[1777679538232,63.24,78157.45,0.0,-0.99999,0.0,0.00075]
[1777679538304,63.24,78157.45,0.0,-0.99999,0.0,0.00075]
[1777679538330,63.24,78157.45,0.0,-0.99999,0.0,0.00075]
[1777679548171,63.24,78157.27,0.0,-0.99999,0.0,0.00075]
[1777679549682,63.24,78157.32,0.0,-0.99999,0.0,0.00075]
[1777679549820,63.24,78157.32,0.0,-0.99999,0.0,0.00075]
[1777679549827,63.24,78157.32,0.0,-0.99999,0.0,0.00075]
[1777679550185,63.24,78157.29,0.0,-0.99999,0.0,0.00075]
[1777679551191,63.24,78157.32,0.0,-0.99999,0.0,0.00074]
[1777679556226,63.24,78157.08,0.0,-0.99999,0.0,0.00074]
[1777679563275,63.24,78157.21,0.0,-0.99999,0.0,0.00074]
[1777679568314,63.24,78157.14,0.0,-0.99999,0.0,0.00074]
[1777679573349,63.24,78157.33,0.0,-0.99999,0.0,0.00074]
[1777679579392,63.24,78154.71,0.0,-0.99999,0.0,0.00073]
[1777679580838,63.24,78154.71,0.0,-0.99999,0.0,0.00073]
[1777679580960,63.24,78154.71,0.0,-0.99999,0.0,0.00073]
[1777679581075,63.24,78154.71,0.0,-0.99999,0.0,0.00073]
[1777679581176,63.24,78154.71,0.0,-0.99999,0.0,0.00073]
[1777679586818,63.24,78154.71,0.0,-0.99999,0.0,0.00073]
[1777679586826,63.24,78154.71,0.0,-0.99999,0.0,0.00073]
[1777679586967,63.24,78154.71,0.0,-0.99999,0.0,0.00073]
[1777679587075,63.24,78154.71,0.0,-0.99999,0.0,0.00073]
[1777679587176,63.24,78154.68,0.0,-0.99999,0.0,0.00073]
[1777679598548,63.24,78154.68,0.0,-0.99999,0.0,0.00073]
[1777679605171,63.24,78154.68,0.0,-0.99999,0.0,0.00073]
[1777679605272,63.24,78158.16,0.0,-0.99999,0.0,0.00074]
[1777679605324,63.24,78158.16,0.0,-0.99999,0.0,0.00074]
[1777679605597,63.24,78162.23,0.0,-0.99999,0.0,0.00075]
[1777679606604,63.24,78163.33,0.0,-0.99999,0.0,0.00075]
[1777679607611,63.24,78164.36,0.0,-0.99999,0.0,0.00075]
[1777679608972,63.24,78164.36,0.0,-0.99999,0.0,0.00075]
[1777679609074,63.24,78164.36,0.0,-0.99999,0.0,0.00075]
[1777679609075,63.24,78165.17,0.0,-0.99999,0.0,0.00075]
[1777679609765,63.24,78165.17,0.0,-0.99999,0.0,0.00075]
[1777679609825,63.24,78165.17,0.0,-0.99999,0.0,0.00075]
[1777679609856,63.24,78166.83,0.0,-0.99999,0.0,0.00076]
[1777679611638,63.24,78166.61,0.0,-0.99999,0.0,0.00074]
[1777679616674,63.24,78166.58,0.0,-0.99999,0.0,0.00074]
[1777679617681,63.24,78167.37,0.0,-0.99999,0.0,0.00074]
[1777679618687,63.24,78171.88,0.0,-0.99999,0.0,0.00075]
[1777679620287,63.24,78171.88,0.0,-0.99999,0.0,0.00075]
[1777679620324,63.24,78171.85,0.0,-0.99999,0.0,0.00075]
[1777679620461,63.24,78171.85,0.0,-0.99999,0.0,0.00075]
[1777679620575,63.24,78171.85,0.0,-0.99999,0.0,0.00075]
[1777679620702,63.24,78171.6,0.0,-0.99999,0.0,0.00075]
[1777679625737,63.24,78171.8,0.0,-0.99999,0.0,0.00075]
[1777679626900,63.24,78171.8,0.0,-0.99999,0.0,0.00075]
[1777679627078,63.24,78171.8,0.0,-0.99999,0.0,0.00075]
[1777679629765,63.24,78172.68,0.0,-0.99999,0.0,0.00076]
[1777679630732,63.24,78172.68,0.0,-0.99999,0.0,0.00076]
[1777679631141,63.24,78172.68,0.0,-0.99999,0.0,0.00076]
[1777679631302,63.24,78173.5,0.0,-0.99999,0.0,0.00076]
[1777679631325,63.24,78173.5,0.0,-0.99999,0.0,0.00076]
[1777679631779,63.24,78174.0,0.0,-0.99999,0.0,0.00076]
[1777679636814,63.24,78174.71,0.0,-0.99999,0.0,0.00076]
[1777679641848,63.24,78174.09,0.0,-0.99999,0.0,0.00076]
[1777679652927,63.24,78173.88,0.0,-0.99999,0.0,0.00076]
[1777679660983,63.24,78173.99,0.0,-0.99999,0.0,0.00076]
[1777679666018,63.24,78173.84,0.0,-0.99999,0.0,0.00076]
[1777679675081,63.24,78173.84,0.0,-0.99999,0.0,0.00074]
[1777679680116,63.24,78173.91,0.0,-0.99999,0.0,0.00074]
[1777679686158,63.24,78176.75,0.0,-0.99999,0.0,0.00075]
[1777679687165,63.24,78177.49,0.0,-0.99999,0.0,0.00075]
[1777679688172,63.24,78178.43,0.0,-0.99999,0.0,0.00075]
[1777679690186,63.24,78173.64,0.0,-0.99999,0.0,0.00074]
[1777679691193,63.24,78171.46,0.0,-0.99999,0.0,0.00074]
[1777679695221,63.24,78145.35,0.0,-0.99999,0.0,0.00068]
[1777679696228,63.24,78141.16,0.0,-0.99999,0.0,0.00067]
[1777679697378,63.24,78141.16,0.0,-0.99999,0.0,0.00067]
[1777679697235,63.24,78139.83,0.0,-0.99999,0.0,0.00067]
[1777679698243,63.24,78139.83,0.0,-0.99999,0.0,0.00067]
[1777679698284,63.24,78141.97,0.0,-0.99999,0.0,0.00068]
[1777679698700,63.24,78141.97,0.0,-0.99999,0.0,0.00068]
[1777679699249,63.24,78141.96,0.0,-0.99999,0.0,0.00068]
[1777679701263,63.24,78148.74,0.0,-0.99999,0.0,0.00069]
[1777679701785,63.24,78148.74,0.0,-0.99999,0.0,0.00069]
[1777679701829,63.24,78148.74,0.0,-0.99999,0.0,0.00069]
[1777679702270,63.24,78150.6,0.0,-0.99999,0.0,0.00069]
[1777679704284,63.24,78149.97,0.0,-0.99999,0.0,0.00069]
[1777679705291,63.24,78150.91,0.0,-0.99999,0.0,0.00069]
[1777679706733,63.24,78150.91,0.0,-0.99999,0.0,0.00069]
[1777679707305,63.24,78150.34,0.0,-0.99999,0.0,0.00069]
[1777679709319,63.24,78150.94,0.0,-0.99999,0.0,0.00069]
[1777679714354,63.24,78151.13,0.0,-0.99999,0.0,0.00069]
[1777679716368,63.24,78151.73,0.0,-0.99999,0.0,0.0007]
[1777679716832,63.24,78151.73,0.0,-0.99999,0.0,0.0007]
[1777679723420,63.24,78151.48,0.0,-0.99999,0.0,0.0007]
[1777679725434,63.24,78149.24,0.0,-0.99999,0.0,0.00069]
[1777679728509,63.24,78149.21,0.0,-0.99999,0.0,0.00069]
[1777679731478,63.24,78148.97,0.0,-0.99999,0.0,0.00068]
[1777679735507,63.24,78148.28,0.0,-0.99999,0.0,0.00067]
[1777679736514,63.24,78150.67,0.0,-0.99999,0.0,0.00068]
[1777679737521,63.24,78151.74,0.0,-0.99999,0.0,0.00068]
[1777679739535,63.24,78154.1,0.0,-0.99999,0.0,0.00069]
[1777679748597,63.24,78156.41,0.0,-0.99999,0.0,0.00069]
[1777679753635,63.24,78156.89,0.0,-0.99999,0.0,0.00069]
[1777679756656,63.24,78157.73,0.0,-0.99999,0.0,0.00069]
[1777679757663,63.24,78160.16,0.0,-0.99999,0.0,0.0007]
[1777679758670,63.24,78161.36,0.0,-0.99999,0.0,0.0007]
[1777679759677,63.24,78162.17,0.0,-0.99999,0.0,0.0007]
[1777679760683,63.24,78163.14,0.0,-0.99999,0.0,0.0007]
[1777679761698,63.24,78167.02,0.0,-0.99999,0.0,0.00071]
[1777679762704,63.24,78169.37,0.0,-0.99999,0.0,0.00072]
[1777679765410,63.24,78169.76,0.0,-0.99999,0.0,0.00072]
[1777679765426,63.24,78169.6,0.0,-0.99999,0.0,0.00072]
[1777679765574,63.24,78169.6,0.0,-0.99999,0.0,0.00072]
[1777679765724,63.24,78169.2,0.0,-0.99999,0.0,0.00072]
[1777679770760,63.24,78169.07,0.0,-0.99999,0.0,0.00072]
[1777679771767,63.24,78169.87,0.0,-0.99999,0.0,0.00072]
[1777679774139,63.24,78167.4,0.0,-0.99999,0.0,0.00071]
[1777679779823,63.24,78167.86,0.0,-0.99999,0.0,0.00071]
[1777679781170,63.24,78169.52,0.0,-0.99999,0.0,0.00072]
[1777679781836,63.24,78170.19,0.0,-0.99999,0.0,0.00072]
[1777679782844,63.24,78169.41,0.0,-0.99999,0.0,0.00072]
[1777679786871,63.24,78176.11,0.0,-0.99999,0.0,0.00073]
[1777679787878,63.24,78178.75,0.0,-0.99999,0.0,0.00074]
[1777679788886,63.24,78178.02,0.0,-0.99999,0.0,0.00074]
[1777679789635,63.24,78178.02,0.0,-0.99999,0.0,0.00074]
[1777679789827,63.24,78178.02,0.0,-0.99999,0.0,0.00074]
[1777679790900,63.24,78179.63,0.0,-0.99999,0.0,0.00074]
[1777679791906,63.24,78180.63,0.0,-0.99999,0.0,0.00073]
[1777679792914,63.24,78181.53,0.0,-0.99999,0.0,0.00073]
[1777679793921,63.24,78182.48,0.0,-0.99999,0.0,0.00073]
[1777679794928,63.24,78183.71,0.0,-0.99999,0.0,0.00073]
[1777679795935,63.24,78184.56,0.0,-0.99999,0.0,0.00073]
[1777679796573,63.24,78184.56,0.0,-0.99999,0.0,0.00073]
[1777679796827,63.24,78184.56,0.0,-0.99999,0.0,0.00073]
[1777679799963,63.24,78185.33,0.0,-0.99999,0.0,0.00074]
[1777679804998,63.24,78185.34,0.0,-0.99999,0.0,0.00074]
[1777679808018,63.24,78184.49,0.0,-0.99999,0.0,0.00073]
[1777679809409,63.24,78182.24,0.0,-0.99999,0.0,0.00073]
[1777679812739,63.24,78182.27,0.0,-0.99999,0.0,0.00073]
[1777679812829,63.24,78182.27,0.0,-0.99999,0.0,0.00073]
[1777679814061,63.24,78182.82,0.0,-0.99999,0.0,0.00073]
[1777679819096,63.24,78182.75,0.0,-0.99999,0.0,0.00073]
[1777679822007,63.24,78183.35,0.0,-0.99999,0.0,0.00073]
[1777679822075,63.24,78183.35,0.0,-0.99999,0.0,0.00073]
[1777679823112,63.24,78183.53,0.0,-0.99999,0.0,0.00073]
[1777679823325,63.24,78183.53,0.0,-0.99999,0.0,0.00073]
[1777679823335,63.24,78183.55,0.0,-0.99999,0.0,0.00073]
[1777679832189,63.24,78183.99,0.0,-0.99999,0.0,0.00073]
[1777679839804,63.24,78183.88,0.0,-0.99999,0.0,0.00073]
[1777679839826,63.24,78183.88,0.0,-0.99999,0.0,0.00073]
[1777679840406,63.24,78183.88,0.0,-0.99999,0.0,0.00073]
[1777679840507,63.24,78183.88,0.0,-0.99999,0.0,0.00073]
[1777679840575,63.24,78183.88,0.0,-0.99999,0.0,0.00073]
[1777679846286,63.24,78183.89,0.0,-0.99999,0.0,0.00073]
[1777679849477,63.24,78183.69,0.0,-0.99999,0.0,0.00073]
[1777679849577,63.24,78183.73,0.0,-0.99999,0.0,0.00073]
[1777679851321,63.24,78184.46,0.0,-0.99999,0.0,0.00072]
[1777679856359,63.24,78186.46,0.0,-0.99999,0.0,0.00072]
[1777679858373,63.24,78188.44,0.0,-0.99999,0.0,0.00073]
[1777679859308,63.24,78188.44,0.0,-0.99999,0.0,0.00073]
[1777679859325,63.24,78188.44,0.0,-0.99999,0.0,0.00073]
[1777679859769,63.24,78188.48,0.0,-0.99999,0.0,0.00073]
[1777679859826,63.24,78188.48,0.0,-0.99999,0.0,0.00073]
[1777679860387,63.24,78188.58,0.0,-0.99999,0.0,0.00073]
[1777679872471,63.24,78188.05,0.0,-0.99999,0.0,0.00073]
[1777679875179,63.24,78188.42,0.0,-0.99999,0.0,0.00073]
[1777679875327,63.24,78188.42,0.0,-0.99999,0.0,0.00073]
[1777679876499,63.24,78186.18,0.0,-0.99999,0.0,0.00072]
[1777679882541,63.24,78185.06,0.0,-0.99999,0.0,0.00072]
[1777679885392,63.24,78185.2,0.0,-0.99999,0.0,0.00072]
[1777679885577,63.24,78185.2,0.0,-0.99999,0.0,0.00072]
[1777679885860,63.24,78185.13,0.0,-0.99999,0.0,0.00072]
[1777679886076,63.24,78185.13,0.0,-0.99999,0.0,0.00072]
[1777679886569,63.24,78185.09,0.0,-0.99999,0.0,0.00072]
[1777679890597,63.24,78186.51,0.0,-0.99999,0.0,0.00072]
[1777679898653,63.24,78187.24,0.0,-0.99999,0.0,0.00073]
[1777679903689,63.24,78187.98,0.0,-0.99999,0.0,0.00073]
[1777679904619,63.24,78187.98,0.0,-0.99999,0.0,0.00073]
[1777679904828,63.24,78187.98,0.0,-0.99999,0.0,0.00073]
[1777679911208,63.24,78187.97,0.0,-0.99999,0.0,0.00073]
[1777679911327,63.24,78187.97,0.0,-0.99999,0.0,0.00073]
[1777679911428,63.24,78187.86,0.0,-0.99999,0.0,0.00071]
[1777679911839,63.24,78187.86,0.0,-0.99999,0.0,0.00071]
[1777679912075,63.24,78187.86,0.0,-0.99999,0.0,0.00071]
[1777679912176,63.24,78187.86,0.0,-0.99999,0.0,0.00071]
[1777679917786,63.24,78187.88,0.0,-0.99999,0.0,0.00071]
[1777679920491,63.24,78187.86,0.0,-0.99999,0.0,0.00071]
[1777679920579,63.24,78187.86,0.0,-0.99999,0.0,0.00071]
[1777679926849,63.24,78187.9,0.0,-0.99999,0.0,0.00071]
[1777679931884,63.24,78187.63,0.0,-0.99999,0.0,0.00071]
[1777679933899,63.24,78189.88,0.0,-0.99999,0.0,0.00072]
[1777679939942,63.24,78189.87,0.0,-0.99999,0.0,0.00072]
[1777679942963,63.24,78195.33,0.0,-0.99999,0.0,0.00073]
[1777679943970,63.24,78197.2,0.0,-0.99999,0.0,0.00073]
[1777679945568,63.24,78197.2,0.0,-0.99999,0.0,0.00073]
[1777679945577,63.24,78197.2,0.0,-0.99999,0.0,0.00073]
[1777679945594,63.24,78197.52,0.0,-0.99999,0.0,0.00073]
[1777679946139,63.24,78197.52,0.0,-0.99999,0.0,0.00073]
[1777679946327,63.24,78197.52,0.0,-0.99999,0.0,0.00073]
[1777679946428,63.24,78197.34,0.0,-0.99999,0.0,0.00073]
[1777679952026,63.24,78197.75,0.0,-0.99999,0.0,0.00073]
[1777679957146,63.24,78197.79,0.0,-0.99999,0.0,0.00073]
[1777679957329,63.24,78197.79,0.0,-0.99999,0.0,0.00073]
[1777679960840,63.24,78197.76,0.0,-0.99999,0.0,0.00073]
[1777679961143,63.24,78222.54,0.0,-0.99999,0.0,0.00079]
[1777679962149,63.24,78225.88,0.0,-0.99999,0.0,0.0008]
[1777679963156,63.24,78225.6,0.0,-0.99999,0.0,0.00079]
[1777679964652,63.24,78225.6,0.0,-0.99999,0.0,0.00079]
[1777679971212,63.24,78225.3,0.0,-0.99999,0.0,0.00078]
[1777679974233,63.24,78226.94,0.0,-0.99999,0.0,0.00078]
[1777679979268,63.24,78227.27,0.0,-0.99999,0.0,0.00078]
[1777679981802,63.24,78227.23,0.0,-0.99999,0.0,0.00078]
[1777679981827,63.24,78227.23,0.0,-0.99999,0.0,0.00078]
[1777679982162,63.24,78227.23,0.0,-0.99999,0.0,0.00078]
[1777679982325,63.24,78227.23,0.0,-0.99999,0.0,0.00078]
[1777679982376,63.24,78227.23,0.0,-0.99999,0.0,0.00078]
[1777679988331,63.24,78227.0,0.0,-0.99999,0.0,0.00078]
[1777679993365,63.24,78227.12,0.0,-0.99999,0.0,0.00078]
[1777679996387,63.24,78228.4,0.0,-0.99999,0.0,0.00078]
[1777679997394,63.24,78231.82,0.0,-0.99999,0.0,0.00079]
[1777679999408,63.24,78233.52,0.0,-0.99999,0.0,0.0008]
[1777680000415,63.24,78234.09,0.0,-0.99999,0.0,0.0008]
[1777680001683,63.24,78234.09,0.0,-0.99999,0.0,0.0008]
[1777680001828,63.24,78234.14,0.0,-0.99999,0.0,0.0008]
[1777680004443,63.24,78232.55,0.0,-0.99999,0.0,0.00079]
[1777680006457,63.24,78230.28,0.0,-0.99999,0.0,0.00079]
[1777680008279,63.24,78230.16,0.0,-0.99999,0.0,0.00079]
[1777680008326,63.24,78230.16,0.0,-0.99999,0.0,0.00079]
[1777680008471,63.24,78231.48,0.0,-0.99999,0.0,0.00079]
[1777680009654,63.24,78231.48,0.0,-0.99999,0.0,0.00079]
[1777680009683,63.24,78231.15,0.0,-0.99999,0.0,0.00079]
[1777680009826,63.24,78231.15,0.0,-0.99999,0.0,0.00079]
[1777680010485,63.24,78226.09,0.0,-0.99999,0.0,0.00078]
[1777680011492,63.24,78223.66,0.0,-0.99999,0.0,0.00077]
[1777680011753,63.24,78223.66,0.0,-0.99999,0.0,0.00077]
[1777680011828,63.24,78223.66,0.0,-0.99999,0.0,0.00077]
[1777680014520,63.24,78223.99,0.0,-0.99999,0.0,0.00077]
[1777680016534,63.24,78229.0,0.0,-0.99999,0.0,0.00079]
[1777680018548,63.24,78235.95,0.0,-0.99999,0.0,0.0008]
[1777680019555,63.24,78238.04,0.0,-0.99999,0.0,0.00081]
[1777680019999,63.24,78238.04,0.0,-0.99999,0.0,0.00081]
[1777680021642,63.24,78238.8,0.0,-0.99999,0.0,0.00081]
[1777680021887,63.24,78239.79,0.0,-0.99999,0.0,0.00081]
[1777680022091,63.24,78239.79,0.0,-0.99999,0.0,0.00081]
[1777680022578,63.24,78239.47,0.0,-0.99999,0.0,0.00081]
[1777680024592,63.24,78240.64,0.0,-0.99999,0.0,0.00081]
[1777680028620,63.24,78249.49,0.0,-0.99999,0.0,0.00083]
[1777680029627,63.24,78246.0,0.0,-0.99999,0.0,0.00083]
[1777680031641,63.24,78243.49,0.0,-0.99999,0.0,0.0008]
[1777680033663,63.24,78242.53,0.0,-0.99999,0.0,0.0008]
[1777680033655,63.24,78240.56,0.0,-0.99999,0.0,0.0008]
[1777680033825,63.24,78240.56,0.0,-0.99999,0.0,0.0008]
[1777680039341,63.24,78241.16,0.0,-0.99999,0.0,0.0008]
[1777680039575,63.24,78241.16,0.0,-0.99999,0.0,0.0008]
[1777680039681,63.24,78241.16,0.0,-0.99999,0.0,0.0008]
[1777680039698,63.24,78240.45,0.0,-0.99999,0.0,0.0008]
[1777680039831,63.24,78240.45,0.0,-0.99999,0.0,0.0008]
[1777680044734,63.24,78232.84,0.0,-0.99999,0.0,0.00078]
[1777680046863,63.24,78233.02,0.0,-0.99999,0.0,0.00078]
[1777680047077,63.24,78233.02,0.0,-0.99999,0.0,0.00078]
[1777680052789,63.24,78232.52,0.0,-0.99999,0.0,0.00078]
[1777680057825,63.24,78232.18,0.0,-0.99999,0.0,0.00078]
[1777680063421,63.24,78232.53,0.0,-0.99999,0.0,0.00078]
[1777680063576,63.24,78232.53,0.0,-0.99999,0.0,0.00078]
[1777680064379,63.24,78232.53,0.0,-0.99999,0.0,0.00078]
[1777680064575,63.24,78232.53,0.0,-0.99999,0.0,0.00078]
[1777680064651,63.24,78232.3,0.0,-0.99999,0.0,0.00078]
[1777680067895,63.24,78233.88,0.0,-0.99999,0.0,0.00078]
[1777680069520,63.24,78233.88,0.0,-0.99999,0.0,0.00078]
[1777680069576,63.24,78233.88,0.0,-0.99999,0.0,0.00078]
[1777680069678,63.24,78235.74,0.0,-0.99999,0.0,0.00079]
[1777680070916,63.24,78238.66,0.0,-0.99999,0.0,0.00079]
[1777680075799,63.24,78238.39,0.0,-0.99999,0.0,0.00079]
[1777680075840,63.24,78238.39,0.0,-0.99999,0.0,0.00079]
[1777680076182,63.24,78238.39,0.0,-0.99999,0.0,0.00079]
[1777680076326,63.24,78238.39,0.0,-0.99999,0.0,0.00079]
[1777680076427,63.24,78238.73,0.0,-0.99999,0.0,0.00079]
[1777680077965,63.24,78240.21,0.0,-0.99999,0.0,0.0008]
[1777680078972,63.24,78241.92,0.0,-0.99999,0.0,0.0008]
[1777680081466,63.24,78242.55,0.0,-0.99999,0.0,0.0008]
[1777680081576,63.24,78242.55,0.0,-0.99999,0.0,0.0008]
[1777680081639,63.24,78243.93,0.0,-0.99999,0.0,0.0008]
[1777680081993,63.24,78246.75,0.0,-0.99999,0.0,0.00081]
[1777680087028,63.24,78246.8,0.0,-0.99999,0.0,0.00081]
[1777680089042,63.24,78244.96,0.0,-0.99999,0.0,0.00081]
[1777680091983,63.24,78244.26,0.0,-0.99999,0.0,0.0008]
[1777680092076,63.24,78244.26,0.0,-0.99999,0.0,0.0008]
[1777680092084,63.24,78244.22,0.0,-0.99999,0.0,0.00079]
[1777680093203,63.24,78244.22,0.0,-0.99999,0.0,0.00079]
[1777680093325,63.24,78244.22,0.0,-0.99999,0.0,0.00079]
[1777680093361,63.24,78244.16,0.0,-0.99999,0.0,0.00079]
[1777680099112,63.24,78244.86,0.0,-0.99999,0.0,0.00079]
[1777680100118,63.24,78247.09,0.0,-0.99999,0.0,0.00079]
[1777680100861,63.24,78247.09,0.0,-0.99999,0.0,0.00079]
[1777680101075,63.24,78247.09,0.0,-0.99999,0.0,0.00079]
[1777680105658,63.24,78246.01,0.0,-0.99999,0.0,0.00079]
[1777680105828,63.24,78246.14,0.0,-0.99999,0.0,0.00079]
[1777680106543,63.24,78246.14,0.0,-0.99999,0.0,0.00079]
[1777680106575,63.24,78246.14,0.0,-0.99999,0.0,0.00079]
[1777680106644,63.24,78247.82,0.0,-0.99999,0.0,0.0008]
[1777680109182,63.24,78249.75,0.0,-0.99999,0.0,0.0008]
[1777680112296,63.24,78250.84,0.0,-0.99999,0.0,0.0008]
[1777680112329,63.24,78250.84,0.0,-0.99999,0.0,0.0008]
[1777680116231,63.24,78248.43,0.0,-0.99999,0.0,0.0008]
[1777680117237,63.24,78247.12,0.0,-0.99999,0.0,0.00079]
[1777680118083,63.24,78247.12,0.0,-0.99999,0.0,0.00079]
[1777680118327,63.24,78247.12,0.0,-0.99999,0.0,0.00079]
[1777680119189,63.24,78247.7,0.0,-0.99999,0.0,0.0008]
[1777680119324,63.24,78247.7,0.0,-0.99999,0.0,0.0008]
[1777680119425,63.24,78247.7,0.0,-0.99999,0.0,0.0008]
[1777680123280,63.24,78246.23,0.0,-0.99999,0.0,0.00079]
[1777680128315,63.24,78246.46,0.0,-0.99999,0.0,0.00079]
[1777680129525,63.24,78246.46,0.0,-0.99999,0.0,0.00079]
[1777680129578,63.24,78246.46,0.0,-0.99999,0.0,0.00079]
[1777680132343,63.24,78248.59,0.0,-0.99999,0.0,0.0008]
[1777680133350,63.24,78251.17,0.0,-0.99999,0.0,0.0008]
[1777680133968,63.24,78251.17,0.0,-0.99999,0.0,0.0008]
[1777680134080,63.24,78251.17,0.0,-0.99999,0.0,0.0008]
[1777680135418,63.24,78251.24,0.0,-0.99999,0.0,0.0008]
[1777680135575,63.24,78251.24,0.0,-0.99999,0.0,0.0008]
[1777680135632,63.24,78251.39,0.0,-0.99999,0.0,0.0008]
[1777680139392,63.24,78253.3,0.0,-0.99999,0.0,0.00081]
[1777680143025,63.24,78253.7,0.0,-0.99999,0.0,0.00081]
[1777680143076,63.24,78253.7,0.0,-0.99999,0.0,0.00081]
[1777680144427,63.24,78255.85,0.0,-0.99999,0.0,0.00082]
[1777680145434,63.24,78257.5,0.0,-0.99999,0.0,0.00082]
[1777680145967,63.24,78257.5,0.0,-0.99999,0.0,0.00082]
[1777680146076,63.24,78257.5,0.0,-0.99999,0.0,0.00082]
[1777680146441,63.24,78257.79,0.0,-0.99999,0.0,0.00082]
[1777680147449,63.24,78252.91,0.0,-0.99999,0.0,0.00081]
[1777680148152,63.24,78252.91,0.0,-0.99999,0.0,0.00081]
[1777680148329,63.24,78252.91,0.0,-0.99999,0.0,0.00081]
[1777680148457,63.24,78250.56,0.0,-0.99999,0.0,0.0008]
[1777680149464,63.24,78244.66,0.0,-0.99999,0.0,0.00079]
[1777680151479,63.24,78245.32,0.0,-0.99999,0.0,0.00077]
[1777680154576,63.24,78245.3,0.0,-0.99999,0.0,0.00077]
[1777680154828,63.24,78245.3,0.0,-0.99999,0.0,0.00077]
[1777680155173,63.24,78245.37,0.0,-0.99999,0.0,0.00077]
[1777680155325,63.24,78245.37,0.0,-0.99999,0.0,0.00077]
[1777680155506,63.24,78245.35,0.0,-0.99999,0.0,0.00077]
[1777680160541,63.24,78245.24,0.0,-0.99999,0.0,0.00077]
[1777680165576,63.24,78244.53,0.0,-0.99999,0.0,0.00077]
[1777680166219,63.24,78244.53,0.0,-0.99999,0.0,0.00077]
[1777680166325,63.24,78244.53,0.0,-0.99999,0.0,0.00077]
[1777680169511,63.24,78244.86,0.0,-0.99999,0.0,0.00077]
[1777680169578,63.24,78244.86,0.0,-0.99999,0.0,0.00077]
[1777680169845,63.24,78244.86,0.0,-0.99999,0.0,0.00077]
[1777680169679,63.24,78240.9,0.0,-0.99999,0.0,0.00076]
[1777680170075,63.24,78240.9,0.0,-0.99999,0.0,0.00076]
[1777680170611,63.24,78238.48,0.0,-0.99999,0.0,0.00076]
[1777680175646,63.24,78237.5,0.0,-0.99999,0.0,0.00076]
[1777680176652,63.24,78239.56,0.0,-0.99999,0.0,0.00076]
[1777680181688,63.24,78239.92,0.0,-0.99999,0.0,0.00076]
[1777680184680,63.24,78240.38,0.0,-0.99999,0.0,0.00076]
[1777680184828,63.24,78240.38,0.0,-0.99999,0.0,0.00076]
[1777680186398,63.24,78240.39,0.0,-0.99999,0.0,0.00076]
[1777680186576,63.24,78240.39,0.0,-0.99999,0.0,0.00076]
[1777680186723,63.24,78244.66,0.0,-0.99999,0.0,0.00077]
[1777680189744,63.24,78249.8,0.0,-0.99999,0.0,0.00078]
[1777680190257,63.24,78249.8,0.0,-0.99999,0.0,0.00078]
[1777680190328,63.24,78249.8,0.0,-0.99999,0.0,0.00078]
[1777680190751,63.24,78257.57,0.0,-0.99999,0.0,0.0008]
[1777680191758,63.24,78261.49,0.0,-0.99999,0.0,0.00081]
[1777680194699,63.24,78261.88,0.0,-0.99999,0.0,0.00081]
[1777680194827,63.24,78261.88,0.0,-0.99999,0.0,0.00081]
[1777680194779,63.24,78261.79,0.0,-0.99999,0.0,0.00081]
[1777680195271,63.24,78261.79,0.0,-0.99999,0.0,0.00081]
[1777680195331,63.24,78261.79,0.0,-0.99999,0.0,0.00081]
[1777680199814,63.24,78272.74,0.0,-0.99999,0.0,0.00084]
[1777680200821,63.24,78272.28,0.0,-0.99999,0.0,0.00084]
[1777680201828,63.24,78275.48,0.0,-0.99999,0.0,0.00085]
[1777680202835,63.24,78287.67,0.0,-0.99999,0.0,0.00088]
[1777680203842,63.24,78286.63,0.0,-0.99999,0.0,0.00087]
[1777680204848,63.24,78288.05,0.0,-0.99999,0.0,0.00088]
[1777680205529,63.24,78288.05,0.0,-0.99999,0.0,0.00088]
[1777680205577,63.24,78288.05,0.0,-0.99999,0.0,0.00088]
[1777680208237,63.24,78287.82,0.0,-0.99999,0.0,0.00088]
[1777680208326,63.24,78287.82,0.0,-0.99999,0.0,0.00088]
[1777680208337,63.24,78287.82,0.0,-0.99999,0.0,0.00088]
[1777680211898,63.24,78287.9,0.0,-0.99999,0.0,0.00086]
[1777680212480,63.24,78287.9,0.0,-0.99999,0.0,0.00086]
[1777680212581,63.24,78287.9,0.0,-0.99999,0.0,0.00086]
[1777680213913,63.24,78286.38,0.0,-0.99999,0.0,0.00085]
[1777680214921,63.24,78283.27,0.0,-0.99999,0.0,0.00085]
[1777680217160,63.24,78283.05,0.0,-0.99999,0.0,0.00085]
[1777680217328,63.24,78283.05,0.0,-0.99999,0.0,0.00085]
[1777680217731,63.24,78283.05,0.0,-0.99999,0.0,0.00085]
[1777680217826,63.24,78283.05,0.0,-0.99999,0.0,0.00085]
[1777680217832,63.24,78281.0,0.0,-0.99999,0.0,0.00084]
[1777680219954,63.24,78279.71,0.0,-0.99999,0.0,0.00084]
[1777680222976,63.24,78278.46,0.0,-0.99999,0.0,0.00084]
[1777680225945,63.24,78278.45,0.0,-0.99999,0.0,0.00084]
[1777680226079,63.24,78278.45,0.0,-0.99999,0.0,0.00084]
[1777680234222,63.24,78279.53,0.0,-0.99999,0.0,0.00084]
[1777680234331,63.24,78279.53,0.0,-0.99999,0.0,0.00084]
[1777680236402,63.24,78280.13,0.0,-0.99999,0.0,0.00084]
[1777680236575,63.24,78280.13,0.0,-0.99999,0.0,0.00084]
[1777680236617,63.24,78279.98,0.0,-0.99999,0.0,0.00084]
[1777680239946,63.24,78279.78,0.0,-0.99999,0.0,0.00084]
[1777680240076,63.24,78279.78,0.0,-0.99999,0.0,0.00084]
[1777680240100,63.24,78281.89,0.0,-0.99999,0.0,0.00084]
[1777680245135,63.24,78282.48,0.0,-0.99999,0.0,0.00085]
[1777680250170,63.24,78282.79,0.0,-0.99999,0.0,0.00085]
[1777680254198,63.24,78280.52,0.0,-0.99999,0.0,0.00084]
[1777680255074,63.24,78280.52,0.0,-0.99999,0.0,0.00084]
[1777680257223,63.24,78280.81,0.0,-0.99999,0.0,0.00084]
[1777680257324,63.24,78280.81,0.0,-0.99999,0.0,0.00084]
[1777680257426,63.24,78280.81,0.0,-0.99999,0.0,0.00084]
[1777680259685,63.24,78281.86,0.0,-0.99999,0.0,0.00084]
[1777680259826,63.24,78281.86,0.0,-0.99999,0.0,0.00084]
[1777680265274,63.24,78281.28,0.0,-0.99999,0.0,0.00084]
[1777680269955,63.24,78281.35,0.0,-0.99999,0.0,0.00084]
[1777680270076,63.24,78282.08,0.0,-0.99999,0.0,0.00084]
[1777680271317,63.24,78281.93,0.0,-0.99999,0.0,0.00083]
[1777680272366,63.24,78281.93,0.0,-0.99999,0.0,0.00083]
[1777680272575,63.24,78281.93,0.0,-0.99999,0.0,0.00083]
[1777680272601,63.24,78281.97,0.0,-0.99999,0.0,0.00083]
[1777680274895,63.24,78281.71,0.0,-0.99999,0.0,0.00083]
[1777680275075,63.24,78281.71,0.0,-0.99999,0.0,0.00083]
[1777680275345,63.24,78276.7,0.0,-0.99999,0.0,0.00081]
[1777680277730,63.24,78276.02,0.0,-0.99999,0.0,0.00081]
[1777680277825,63.24,78276.02,0.0,-0.99999,0.0,0.00081]
[1777680277927,63.24,78271.56,0.0,-0.99999,0.0,0.0008]
[1777680279267,63.24,78271.27,0.0,-0.99999,0.0,0.0008]
[1777680279338,63.24,78271.27,0.0,-0.99999,0.0,0.0008]
[1777680279373,63.24,78270.86,0.0,-0.99999,0.0,0.0008]
[1777680281798,63.24,78271.05,0.0,-0.99999,0.0,0.0008]
[1777680287429,63.24,78270.98,0.0,-0.99999,0.0,0.0008]
[1777680289443,63.24,78267.17,0.0,-0.99999,0.0,0.00079]
[1777680292869,63.24,78266.71,0.0,-0.99999,0.0,0.00079]
[1777680292966,63.24,78265.09,0.0,-0.99999,0.0,0.00079]
[1777680293077,63.24,78265.09,0.0,-0.99999,0.0,0.00079]
[1777680298506,63.24,78266.73,0.0,-0.99999,0.0,0.00079]
[1777680303543,63.24,78256.57,0.0,-0.99999,0.0,0.00077]
[1777680304550,63.24,78256.12,0.0,-0.99999,0.0,0.00077]
[1777680306851,63.24,78256.21,0.0,-0.99999,0.0,0.00077]
[1777680309585,63.24,78254.65,0.0,-0.99999,0.0,0.00076]
[1777680310592,63.24,78253.5,0.0,-0.99999,0.0,0.00076]
[1777680315909,63.24,78252.82,0.0,-0.99999,0.0,0.00076]
[1777680316012,63.24,78252.77,0.0,-0.99999,0.0,0.00076]
[1777680316082,63.24,78252.77,0.0,-0.99999,0.0,0.00076]
[1777680318648,63.24,78250.54,0.0,-0.99999,0.0,0.00075]
[1777680322583,63.24,78250.54,0.0,-0.99999,0.0,0.00075]
[1777680322677,63.24,78249.44,0.0,-0.99999,0.0,0.00075]
[1777680324576,63.24,78249.45,0.0,-0.99999,0.0,0.00075]
[1777680325776,63.24,78249.73,0.0,-0.99999,0.0,0.00075]
[1777680325827,63.24,78249.73,0.0,-0.99999,0.0,0.00075]
[1777680325875,63.24,78249.8,0.0,-0.99999,0.0,0.00075]
[1777680328718,63.24,78251.85,0.0,-0.99999,0.0,0.00076]
[1777680331721,63.24,78251.75,0.0,-0.99999,0.0,0.00076]
[1777680331827,63.24,78251.75,0.0,-0.99999,0.0,0.00076]
[1777680331928,63.24,78251.75,0.0,-0.99999,0.0,0.00074]
[1777680338790,63.24,78251.46,0.0,-0.99999,0.0,0.00074]
[1777680342152,63.24,78251.46,0.0,-0.99999,0.0,0.00074]
[1777680342326,63.24,78251.46,0.0,-0.99999,0.0,0.00074]
[1777680342427,63.24,78251.46,0.0,-0.99999,0.0,0.00074]
[1777680348054,63.24,78251.07,0.0,-0.99999,0.0,0.00074]
[1777680348076,63.24,78251.17,0.0,-0.99999,0.0,0.00074]
[1777680353895,63.24,78251.22,0.0,-0.99999,0.0,0.00074]
[1777680360944,63.24,78251.45,0.0,-0.99999,0.0,0.00074]
[1777680365979,63.24,78253.01,0.0,-0.99999,0.0,0.00074]
[1777680371913,63.24,78252.9,0.0,-0.99999,0.0,0.00074]
[1777680372075,63.24,78252.9,0.0,-0.99999,0.0,0.00074]
[1777680372021,63.24,78252.53,0.0,-0.99999,0.0,0.00074]
[1777680372962,63.24,78252.53,0.0,-0.99999,0.0,0.00074]
[1777680373076,63.24,78252.53,0.0,-0.99999,0.0,0.00074]
[1777680373027,63.24,78248.59,0.0,-0.99999,0.0,0.00073]
[1777680374035,63.24,78245.3,0.0,-0.99999,0.0,0.00073]
[1777680379071,63.24,78247.21,0.0,-0.99999,0.0,0.00073]
[1777680380078,63.24,78245.68,0.0,-0.99999,0.0,0.00073]
[1777680380563,63.24,78245.68,0.0,-0.99999,0.0,0.00073]
[1777680380575,63.24,78245.68,0.0,-0.99999,0.0,0.00073]
[1777680381085,63.24,78245.89,0.0,-0.99999,0.0,0.00073]
[1777680381165,63.24,78245.89,0.0,-0.99999,0.0,0.00073]
[1777680381326,63.24,78245.89,0.0,-0.99999,0.0,0.00073]
[1777680386120,63.24,78242.06,0.0,-0.99999,0.0,0.00072]
[1777680387278,63.24,78242.06,0.0,-0.99999,0.0,0.00072]
[1777680387326,63.24,78242.06,0.0,-0.99999,0.0,0.00072]
[1777680387380,63.24,78240.68,0.0,-0.99999,0.0,0.00072]
[1777680388163,63.24,78240.68,0.0,-0.99999,0.0,0.00072]
[1777680388326,63.24,78240.68,0.0,-0.99999,0.0,0.00072]
[1777680391157,63.24,78241.24,0.0,-0.99999,0.0,0.0007]
[1777680396192,63.24,78240.72,0.0,-0.99999,0.0,0.0007]
[1777680399214,63.24,78243.59,0.0,-0.99999,0.0,0.00071]
[1777680400841,63.24,78243.59,0.0,-0.99999,0.0,0.00071]
[1777680401077,63.24,78243.59,0.0,-0.99999,0.0,0.00071]
[1777680400927,63.24,78243.48,0.0,-0.99999,0.0,0.00071]
[1777680401784,63.24,78243.48,0.0,-0.99999,0.0,0.00071]
[1777680401829,63.24,78243.48,0.0,-0.99999,0.0,0.00071]
[1777680401930,63.24,78245.72,0.0,-0.99999,0.0,0.00071]
[1777680404249,63.24,78243.06,0.0,-0.99999,0.0,0.00071]
[1777680409284,63.24,78244.67,0.0,-0.99999,0.0,0.00071]
[1777680412271,63.24,78245.08,0.0,-0.99999,0.0,0.00071]
[1777680412325,63.24,78245.08,0.0,-0.99999,0.0,0.00071]
[1777680412426,63.24,78245.35,0.0,-0.99999,0.0,0.00071]
[1777680413149,63.24,78245.35,0.0,-0.99999,0.0,0.00071]
[1777680413327,63.24,78245.35,0.0,-0.99999,0.0,0.00071]
[1777680419659,63.24,78244.48,0.0,-0.99999,0.0,0.00071]
[1777680419825,63.24,78244.48,0.0,-0.99999,0.0,0.00071]
[1777680419927,63.24,78244.61,0.0,-0.99999,0.0,0.00071]
[1777680420488,63.24,78244.61,0.0,-0.99999,0.0,0.00071]
[1777680420577,63.24,78244.61,0.0,-0.99999,0.0,0.00071]
[1777680430431,63.24,78244.45,0.0,-0.99999,0.0,0.00071]
[1777680435466,63.24,78245.01,0.0,-0.99999,0.0,0.00071]
[1777680437479,63.24,78246.44,0.0,-0.99999,0.0,0.00071]
[1777680442875,63.24,78246.9,0.0,-0.99999,0.0,0.00072]
[1777680443077,63.24,78246.9,0.0,-0.99999,0.0,0.00072]
[1777680442885,63.24,78246.96,0.0,-0.99999,0.0,0.00072]
[1777680443786,63.24,78246.96,0.0,-0.99999,0.0,0.00072]
[1777680443825,63.24,78246.96,0.0,-0.99999,0.0,0.00072]
[1777680447552,63.24,78244.52,0.0,-0.99999,0.0,0.00071]
[1777680449985,63.24,78244.29,0.0,-0.99999,0.0,0.00071]
[1777680450076,63.24,78244.29,0.0,-0.99999,0.0,0.00071]
[1777680450084,63.24,78244.09,0.0,-0.99999,0.0,0.00071]
[1777680450526,63.24,78244.09,0.0,-0.99999,0.0,0.00071]
[1777680450576,63.24,78244.09,0.0,-0.99999,0.0,0.00071]
[1777680451581,63.24,78243.93,0.0,-0.99999,0.0,0.00069]
[1777680456616,63.24,78242.89,0.0,-0.99999,0.0,0.00069]
[1777680458344,63.24,78242.61,0.0,-0.99999,0.0,0.00069]
[1777680458576,63.24,78242.61,0.0,-0.99999,0.0,0.00069]
[1777680459030,63.24,78242.61,0.0,-0.99999,0.0,0.00069]
[1777680459079,63.24,78242.61,0.0,-0.99999,0.0,0.00069]
[1777680459132,63.24,78242.45,0.0,-0.99999,0.0,0.00069]
[1777680464671,63.24,78242.93,0.0,-0.99999,0.0,0.00069]
[1777680468700,63.24,78246.05,0.0,-0.99999,0.0,0.0007]
[1777680471152,63.24,78246.02,0.0,-0.99999,0.0,0.0007]
[1777680471326,63.24,78246.02,0.0,-0.99999,0.0,0.0007]
[1777680471938,63.24,78246.02,0.0,-0.99999,0.0,0.0007]
[1777680472079,63.24,78246.02,0.0,-0.99999,0.0,0.0007]
[1777680472156,63.24,78243.79,0.0,-0.99999,0.0,0.00069]
[1777680477765,63.24,78243.74,0.0,-0.99999,0.0,0.00069]
[1777680480787,63.24,78242.33,0.0,-0.99999,0.0,0.00069]
[1777680481794,63.24,78241.02,0.0,-0.99999,0.0,0.00069]
[1777680482930,63.24,78241.02,0.0,-0.99999,0.0,0.00069]
[1777680483076,63.24,78241.02,0.0,-0.99999,0.0,0.00069]
[1777680483177,63.24,78239.98,0.0,-0.99999,0.0,0.00069]
[1777680483707,63.24,78239.98,0.0,-0.99999,0.0,0.00069]
[1777680483827,63.24,78239.98,0.0,-0.99999,0.0,0.00069]
[1777680492871,63.24,78239.79,0.0,-0.99999,0.0,0.00069]
[1777680497907,63.24,78239.8,0.0,-0.99999,0.0,0.00069]
[1777680498977,63.24,78239.8,0.0,-0.99999,0.0,0.00069]
[1777680499076,63.24,78239.8,0.0,-0.99999,0.0,0.00069]
[1777680499177,63.24,78239.19,0.0,-0.99999,0.0,0.00068]
[1777680499977,63.24,78239.19,0.0,-0.99999,0.0,0.00068]
[1777680500076,63.24,78239.19,0.0,-0.99999,0.0,0.00068]
[1777680500177,63.24,78237.8,0.0,-0.99999,0.0,0.00068]
[1777680505964,63.24,78237.67,0.0,-0.99999,0.0,0.00068]
[1777680508984,63.24,78240.62,0.0,-0.99999,0.0,0.00069]
[1777680509846,63.24,78240.62,0.0,-0.99999,0.0,0.00069]
[1777680510075,63.24,78240.62,0.0,-0.99999,0.0,0.00069]
[1777680510090,63.24,78242.37,0.0,-0.99999,0.0,0.00069]
[1777680510766,63.24,78242.37,0.0,-0.99999,0.0,0.00069]
[1777680510827,63.24,78242.37,0.0,-0.99999,0.0,0.00069]
[1777680510998,63.24,78242.91,0.0,-0.99999,0.0,0.00068]
[1777680516036,63.24,78242.8,0.0,-0.99999,0.0,0.00068]
[1777680521070,63.24,78243.17,0.0,-0.99999,0.0,0.00068]
[1777680522078,63.24,78241.19,0.0,-0.99999,0.0,0.00067]
[1777680527113,63.24,78240.6,0.0,-0.99999,0.0,0.00067]
[1777680527548,63.24,78240.6,0.0,-0.99999,0.0,0.00067]
[1777680527580,63.24,78240.6,0.0,-0.99999,0.0,0.00067]
[1777680528119,63.24,78240.46,0.0,-0.99999,0.0,0.00067]
[1777680528403,63.24,78240.46,0.0,-0.99999,0.0,0.00067]
[1777680528581,63.24,78240.46,0.0,-0.99999,0.0,0.00067]
[1777680534144,63.24,78240.36,0.0,-0.99999,0.0,0.00067]
[1777680535719,63.24,78240.29,0.0,-0.99999,0.0,0.00067]
[1777680535825,63.24,78240.29,0.0,-0.99999,0.0,0.00067]
[1777680536176,63.24,78240.48,0.0,-0.99999,0.0,0.00067]
[1777680536608,63.24,78240.48,0.0,-0.99999,0.0,0.00067]
[1777680536826,63.24,78240.48,0.0,-0.99999,0.0,0.00067]
[1777680538578,63.24,78239.65,0.0,-0.99999,0.0,0.00067]
[1777680539199,63.24,78239.57,0.0,-0.99999,0.0,0.00067]
[1777680543226,63.24,78237.47,0.0,-0.99999,0.0,0.00067]
[1777680544169,63.24,78237.47,0.0,-0.99999,0.0,0.00067]
[1777680544234,63.24,78237.51,0.0,-0.99999,0.0,0.00067]
[1777680544329,63.24,78237.51,0.0,-0.99999,0.0,0.00067]
[1777680545031,63.24,78237.51,0.0,-0.99999,0.0,0.00067]
[1777680545077,63.24,78237.51,0.0,-0.99999,0.0,0.00067]
[1777680545241,63.24,78239.67,0.0,-0.99999,0.0,0.00067]
[1777680550276,63.24,78239.63,0.0,-0.99999,0.0,0.00067]
[1777680555734,63.24,78239.76,0.0,-0.99999,0.0,0.00067]
[1777680555828,63.24,78239.76,0.0,-0.99999,0.0,0.00067]
[1777680555912,63.24,78239.61,0.0,-0.99999,0.0,0.00067]
[1777680556928,63.24,78239.61,0.0,-0.99999,0.0,0.00067]
[1777680557078,63.24,78239.61,0.0,-0.99999,0.0,0.00067]
[1777680559339,63.24,78236.5,0.0,-0.99999,0.0,0.00066]
[1777680564376,63.24,78237.04,0.0,-0.99999,0.0,0.00067]
[1777680565884,63.24,78237.04,0.0,-0.99999,0.0,0.00067]
[1777680566076,63.24,78237.04,0.0,-0.99999,0.0,0.00067]
[1777680566111,63.24,78238.07,0.0,-0.99999,0.0,0.00067]
[1777680566775,63.24,78238.07,0.0,-0.99999,0.0,0.00067]
[1777680566827,63.24,78238.07,0.0,-0.99999,0.0,0.00067]
[1777680571425,63.24,78239.37,0.0,-0.99999,0.0,0.00066]
[1777680573971,63.24,78239.4,0.0,-0.99999,0.0,0.00066]
[1777680574075,63.24,78239.4,0.0,-0.99999,0.0,0.00066]
[1777680574177,63.24,78238.83,0.0,-0.99999,0.0,0.00066]
[1777680574321,63.24,78238.83,0.0,-0.99999,0.0,0.00066]
[1777680574580,63.24,78238.83,0.0,-0.99999,0.0,0.00066]
[1777680580487,63.24,78237.42,0.0,-0.99999,0.0,0.00065]
[1777680581511,63.24,78237.42,0.0,-0.99999,0.0,0.00065]
[1777680581573,63.24,78237.42,0.0,-0.99999,0.0,0.00065]
[1777680582036,63.24,78237.42,0.0,-0.99999,0.0,0.00065]
[1777680582075,63.24,78237.42,0.0,-0.99999,0.0,0.00065]
[1777680582137,63.24,78238.26,0.0,-0.99999,0.0,0.00065]
[1777680585523,63.24,78237.31,0.0,-0.99999,0.0,0.00065]
[1777680587080,63.24,78237.31,0.0,-0.99999,0.0,0.00065]
[1777680587085,63.24,78235.93,0.0,-0.99999,0.0,0.00065]
[1777680587327,63.24,78235.93,0.0,-0.99999,0.0,0.00065]
[1777680587826,63.24,78235.93,0.0,-0.99999,0.0,0.00065]
[1777680588074,63.24,78235.93,0.0,-0.99999,0.0,0.00065]
[1777680588175,63.24,78235.93,0.0,-0.99999,0.0,0.00065]
[1777680589551,63.24,78233.86,0.0,-0.99999,0.0,0.00065]
[1777680590557,63.24,78232.6,0.0,-0.99999,0.0,0.00064]
[1777680592571,63.24,78243.99,0.0,-0.99999,0.0,0.00067]
[1777680593579,63.24,78248.09,0.0,-0.99999,0.0,0.00067]
[1777680594664,63.24,78248.09,0.0,-0.99999,0.0,0.00067]
[1777680594706,63.24,78245.8,0.0,-0.99999,0.0,0.00067]
[1777680596619,63.24,78245.84,0.0,-0.99999,0.0,0.00067]
[1777680597656,63.24,78245.86,0.0,-0.99999,0.0,0.00067]
[1777680597826,63.24,78245.86,0.0,-0.99999,0.0,0.00067]
[1777680597927,63.24,78253.03,0.0,-0.99999,0.0,0.00068]
[1777680598614,63.24,78252.88,0.0,-0.99999,0.0,0.00068]
[1777680601429,63.24,78252.99,0.0,-0.99999,0.0,0.00068]
[1777680601595,63.24,78252.99,0.0,-0.99999,0.0,0.00068]
[1777680603649,63.24,78242.28,0.0,-0.99999,0.0,0.00066]
[1777680605159,63.24,78242.28,0.0,-0.99999,0.0,0.00066]
[1777680605327,63.24,78242.28,0.0,-0.99999,0.0,0.00066]
[1777680605328,63.24,78240.81,0.0,-0.99999,0.0,0.00066]
[1777680605912,63.24,78240.81,0.0,-0.99999,0.0,0.00066]
[1777680606076,63.24,78240.81,0.0,-0.99999,0.0,0.00066]
[1777680611705,63.24,78241.05,0.0,-0.99999,0.0,0.00066]
[1777680614726,63.24,78241.97,0.0,-0.99999,0.0,0.00066]
[1777680617747,63.24,78244.06,0.0,-0.99999,0.0,0.00067]
[1777680623789,63.24,78243.85,0.0,-0.99999,0.0,0.00066]
[1777680626810,63.24,78241.72,0.0,-0.99999,0.0,0.00066]
[1777680631845,63.24,78242.09,0.0,-0.99999,0.0,0.00065]
[1777680636749,63.24,78241.9,0.0,-0.99999,0.0,0.00065]
[1777680636826,63.24,78241.9,0.0,-0.99999,0.0,0.00065]
[1777680636927,63.24,78241.9,0.0,-0.99999,0.0,0.00065]
[1777680638132,63.24,78241.9,0.0,-0.99999,0.0,0.00065]
[1777680638325,63.24,78241.9,0.0,-0.99999,0.0,0.00065]
[1777680643928,63.24,78241.67,0.0,-0.99999,0.0,0.00065]
[1777680648964,63.24,78246.39,0.0,-0.99999,0.0,0.00066]
[1777680649654,63.24,78246.39,0.0,-0.99999,0.0,0.00066]
[1777680649825,63.24,78246.39,0.0,-0.99999,0.0,0.00066]
[1777680649971,63.24,78252.27,0.0,-0.99999,0.0,0.00067]
[1777680650980,63.24,78252.27,0.0,-0.99999,0.0,0.00067]
[1777680651076,63.24,78252.27,0.0,-0.99999,0.0,0.00067]
[1777680651177,63.24,78255.89,0.0,-0.99999,0.0,0.00067]
[1777680651985,63.24,78257.73,0.0,-0.99999,0.0,0.00068]
[1777680657020,63.24,78258.0,0.0,-0.99999,0.0,0.00068]
[1777680659114,63.24,78258.11,0.0,-0.99999,0.0,0.00068]
[1777680659324,63.24,78258.11,0.0,-0.99999,0.0,0.00068]
[1777680659215,63.24,78255.8,0.0,-0.99999,0.0,0.00067]
[1777680660062,63.24,78255.8,0.0,-0.99999,0.0,0.00067]
[1777680660076,63.24,78255.8,0.0,-0.99999,0.0,0.00067]
[1777680660163,63.24,78255.64,0.0,-0.99999,0.0,0.00067]
[1777680664069,63.24,78253.04,0.0,-0.99999,0.0,0.00067]
[1777680664811,63.24,78253.04,0.0,-0.99999,0.0,0.00067]
[1777680664825,63.24,78253.04,0.0,-0.99999,0.0,0.00067]
[1777680665075,63.24,78248.12,0.0,-0.99999,0.0,0.00066]
[1777680666349,63.24,78248.12,0.0,-0.99999,0.0,0.00066]
[1777680666083,63.24,78243.41,0.0,-0.99999,0.0,0.00065]
[1777680666575,63.24,78243.41,0.0,-0.99999,0.0,0.00065]
[1777680667090,63.24,78242.14,0.0,-0.99999,0.0,0.00065]
[1777680670159,63.24,78242.1,0.0,-0.99999,0.0,0.00065]
[1777680670328,63.24,78242.1,0.0,-0.99999,0.0,0.00065]
[1777680671218,63.24,78241.92,0.0,-0.99999,0.0,0.00065]
[1777680671324,63.24,78241.92,0.0,-0.99999,0.0,0.00065]
[1777680671319,63.24,78239.86,0.0,-0.99999,0.0,0.00064]
[1777680672124,63.24,78240.6,0.0,-0.99999,0.0,0.00064]
[1777680677160,63.24,78240.25,0.0,-0.99999,0.0,0.00064]
[1777680680181,63.24,78242.41,0.0,-0.99999,0.0,0.00065]
[1777680681776,63.24,78242.31,0.0,-0.99999,0.0,0.00065]
[1777680681831,63.24,78242.31,0.0,-0.99999,0.0,0.00065]
[1777680687033,63.24,78242.6,0.0,-0.99999,0.0,0.00065]
[1777680691258,63.24,78242.45,0.0,-0.99999,0.0,0.00063]
[1777680695287,63.24,78241.26,0.0,-0.99999,0.0,0.00063]
[1777680696303,63.24,78241.26,0.0,-0.99999,0.0,0.00063]
[1777680696323,63.24,78241.26,0.0,-0.99999,0.0,0.00063]
[1777680696315,63.24,78241.63,0.0,-0.99999,0.0,0.00063]
[1777680697300,63.24,78241.68,0.0,-0.99999,0.0,0.00063]
[1777680697450,63.24,78241.68,0.0,-0.99999,0.0,0.00063]
[1777680697576,63.24,78241.68,0.0,-0.99999,0.0,0.00063]
[1777680702339,63.24,78240.9,0.0,-0.99999,0.0,0.00063]
[1777680702514,63.24,78240.9,0.0,-0.99999,0.0,0.00063]
[1777680702575,63.24,78240.9,0.0,-0.99999,0.0,0.00063]
[1777680703605,63.24,78240.96,0.0,-0.99999,0.0,0.00063]
[1777680703829,63.24,78240.96,0.0,-0.99999,0.0,0.00063]
[1777680709388,63.24,78240.61,0.0,-0.99999,0.0,0.00063]
[1777680714423,63.24,78240.28,0.0,-0.99999,0.0,0.00063]
[1777680717569,63.24,78239.91,0.0,-0.99999,0.0,0.00063]
[1777680717575,63.24,78239.91,0.0,-0.99999,0.0,0.00063]
[1777680718451,63.24,78239.05,0.0,-0.99999,0.0,0.00063]
[1777680719458,63.24,78237.67,0.0,-0.99999,0.0,0.00063]
[1777680720465,63.24,78235.16,0.0,-0.99999,0.0,0.00062]
[1777680723074,63.24,78235.12,0.0,-0.99999,0.0,0.00062]
[1777680723330,63.24,78235.12,0.0,-0.99999,0.0,0.00062]
[1777680728085,63.24,78234.82,0.0,-0.99999,0.0,0.00062]
[1777680728325,63.24,78234.82,0.0,-0.99999,0.0,0.00062]
[1777680728407,63.24,78234.76,0.0,-0.99999,0.0,0.00062]
[1777680732306,63.24,78234.82,0.0,-0.99999,0.0,0.00062]
[1777680732328,63.24,78234.82,0.0,-0.99999,0.0,0.00062]
[1777680732407,63.24,78235.8,0.0,-0.99999,0.0,0.00062]
[1777680733557,63.24,78234.24,0.0,-0.99999,0.0,0.00062]
[1777680737585,63.24,78232.21,0.0,-0.99999,0.0,0.00062]
[1777680738585,63.24,78232.21,0.0,-0.99999,0.0,0.00062]
[1777680738827,63.24,78232.21,0.0,-0.99999,0.0,0.00062]
[1777680740141,63.24,78232.58,0.0,-0.99999,0.0,0.00062]
[1777680741366,63.24,78232.41,0.0,-0.99999,0.0,0.00062]
[1777680740606,63.24,78223.11,0.0,-0.99999,0.0,0.0006]
[1777680741576,63.24,78223.11,0.0,-0.99999,0.0,0.0006]
[1777680741613,63.24,78222.36,0.0,-0.99999,0.0,0.0006]
[1777680748661,63.24,78221.92,0.0,-0.99999,0.0,0.0006]
[1777680751683,63.24,78221.78,0.0,-0.99999,0.0,0.00058]
[1777680756718,63.24,78224.02,0.0,-0.99999,0.0,0.00059]
[1777680761036,63.24,78224.02,0.0,-0.99999,0.0,0.00059]
[1777680761076,63.24,78224.02,0.0,-0.99999,0.0,0.00059]
[1777680763767,63.24,78223.45,0.0,-0.99999,0.0,0.00059]
[1777680768802,63.24,78223.26,0.0,-0.99999,0.0,0.00059]
[1777680769808,63.24,78222.1,0.0,-0.99999,0.0,0.00058]
[1777680771246,63.24,78222.1,0.0,-0.99999,0.0,0.00058]
[1777680771326,63.24,78222.1,0.0,-0.99999,0.0,0.00058]
[1777680771427,63.24,78220.26,0.0,-0.99999,0.0,0.00058]
[1777680773837,63.24,78219.33,0.0,-0.99999,0.0,0.00058]
[1777680775266,63.24,78219.33,0.0,-0.99999,0.0,0.00058]
[1777680775327,63.24,78219.33,0.0,-0.99999,0.0,0.00058]
[1777680775429,63.24,78212.97,0.0,-0.99999,0.0,0.00057]
[1777680775851,63.24,78212.08,0.0,-0.99999,0.0,0.00057]
[1777680776857,63.24,78210.01,0.0,-0.99999,0.0,0.00056]
[1777680781893,63.24,78209.57,0.0,-0.99999,0.0,0.00056]
[1777680782715,63.24,78209.57,0.0,-0.99999,0.0,0.00056]
[1777680782834,63.24,78209.57,0.0,-0.99999,0.0,0.00056]
[1777680784914,63.24,78207.26,0.0,-0.99999,0.0,0.00056]
[1777680788030,63.24,78207.41,0.0,-0.99999,0.0,0.00056]
[1777680788075,63.24,78207.41,0.0,-0.99999,0.0,0.00056]
[1777680788941,63.24,78206.47,0.0,-0.99999,0.0,0.00056]
[1777680794984,63.24,78206.51,0.0,-0.99999,0.0,0.00056]
[1777680795808,63.24,78206.51,0.0,-0.99999,0.0,0.00056]
[1777680795826,63.24,78206.51,0.0,-0.99999,0.0,0.00056]
[1777680801026,63.24,78206.57,0.0,-0.99999,0.0,0.00056]
[1777680806062,63.24,78206.2,0.0,-0.99999,0.0,0.00056]
[1777680808446,63.24,78206.02,0.0,-0.99999,0.0,0.00056]
[1777680808577,63.24,78206.19,0.0,-0.99999,0.0,0.00056]
[1777680811096,63.24,78206.2,0.0,-0.99999,0.0,0.00054]
[1777680816132,63.24,78205.01,0.0,-0.99999,0.0,0.00054]
[1777680822370,63.24,78205.01,0.0,-0.99999,0.0,0.00054]
[1777680822576,63.24,78205.01,0.0,-0.99999,0.0,0.00054]
[1777680824188,63.24,78207.21,0.0,-0.99999,0.0,0.00055]
[1777680830230,63.24,78210.58,0.0,-0.99999,0.0,0.00055]
[1777680831883,63.24,78210.64,0.0,-0.99999,0.0,0.00055]
[1777680832075,63.24,78210.64,0.0,-0.99999,0.0,0.00055]
[1777680837518,63.24,78210.72,0.0,-0.99999,0.0,0.00055]
[1777680837579,63.24,78210.69,0.0,-0.99999,0.0,0.00055]
[1777680842314,63.24,78209.89,0.0,-0.99999,0.0,0.00055]
[1777680843321,63.24,78208.68,0.0,-0.99999,0.0,0.00055]
[1777680844996,63.24,78208.41,0.0,-0.99999,0.0,0.00055]
[1777680845075,63.24,78208.41,0.0,-0.99999,0.0,0.00055]
[1777680850370,63.24,78208.8,0.0,-0.99999,0.0,0.00055]
[1777680856412,63.24,78208.69,0.0,-0.99999,0.0,0.00055]
[1777680857419,63.24,78206.05,0.0,-0.99999,0.0,0.00054]
[1777680858054,63.24,78206.05,0.0,-0.99999,0.0,0.00054]
[1777680858074,63.24,78206.05,0.0,-0.99999,0.0,0.00054]
[1777680859433,63.24,78204.82,0.0,-0.99999,0.0,0.00054]
[1777680864468,63.24,78201.2,0.0,-1.0,0.0,0.00054]
[1777680865475,63.24,78199.77,0.0,-1.0,0.0,0.00053]
[1777680865670,63.24,78199.77,0.0,-1.0,0.0,0.00053]
[1777680865828,63.24,78199.77,0.0,-1.0,0.0,0.00053]
[1777680867488,63.24,78198.64,0.0,-1.0,0.0,0.00053]
[1777680871517,63.24,78199.26,0.0,-1.0,0.0,0.00052]
[1777680878566,63.24,78199.25,0.0,-1.0,0.0,0.00052]
[1777680879574,63.24,78201.71,0.0,-1.0,0.0,0.00053]
[1777680881028,63.24,78201.5,0.0,-1.0,0.0,0.00053]
[1777680881076,63.24,78201.5,0.0,-1.0,0.0,0.00053]
[1777680882593,63.24,78200.58,0.0,-1.0,0.0,0.00052]
[1777680884608,63.24,78199.86,0.0,-1.0,0.0,0.00052]
[1777680889643,63.24,78199.92,0.0,-1.0,0.0,0.00052]
[1777680893236,63.24,78199.93,0.0,-1.0,0.0,0.00052]
[1777680893327,63.24,78199.93,0.0,-1.0,0.0,0.00052]
[1777680895685,63.24,78201.81,0.0,-1.0,0.0,0.00053]
[1777680897759,63.24,78199.95,0.0,-1.0,0.0,0.00052]
[1777680900345,63.24,78199.95,0.0,-1.0,0.0,0.00052]
[1777680900574,63.24,78199.95,0.0,-1.0,0.0,0.00052]
[1777680900351,63.24,78198.96,0.0,-1.0,0.0,0.00052]
[1777680901786,63.24,78199.51,0.0,-1.0,0.0,0.00052]
[1777680906820,63.24,78199.2,0.0,-1.0,0.0,0.00052]
[1777680907651,63.24,78199.2,0.0,-1.0,0.0,0.00052]
[1777680907826,63.24,78199.2,0.0,-1.0,0.0,0.00052]
[1777680913870,63.24,78199.46,0.0,-1.0,0.0,0.00052]
[1777680918904,63.24,78201.4,0.0,-1.0,0.0,0.00053]
[1777680921926,63.24,78200.77,0.0,-1.0,0.0,0.00052]
[1777680923940,63.24,78199.81,0.0,-1.0,0.0,0.00052]
[1777680927195,63.24,78199.86,0.0,-1.0,0.0,0.00052]
[1777680927326,63.24,78199.86,0.0,-1.0,0.0,0.00052]
[1777680927428,63.24,78200.64,0.0,-1.0,0.0,0.00052]
[1777680927968,63.24,78197.4,0.0,-1.0,0.0,0.00052]
[1777680928975,63.24,78198.46,0.0,-1.0,0.0,0.00052]
[1777680931996,63.24,78198.51,0.0,-1.0,0.0,0.00051]
[1777680943073,63.24,78198.76,0.0,-1.0,0.0,0.00051]
[1777680944158,63.24,78198.76,0.0,-1.0,0.0,0.00051]
[1777680944329,63.24,78198.76,0.0,-1.0,0.0,0.00051]
[1777680947101,63.24,78198.17,0.0,-1.0,0.0,0.00051]
[1777680952136,63.24,78198.17,0.0,-1.0,0.0,0.00051]
[1777680957170,63.24,78198.54,0.0,-1.0,0.0,0.00051]
[1777680960192,63.24,78197.73,0.0,-1.0,0.0,0.00051]
[1777680961222,63.24,78197.73,0.0,-1.0,0.0,0.00051]
[1777680961331,63.24,78197.73,0.0,-1.0,0.0,0.00051]
[1777680961379,63.24,78195.57,0.0,-1.0,0.0,0.0005]
[1777680963213,63.24,78196.23,0.0,-1.0,0.0,0.00051]
[1777680969255,63.24,78198.14,0.0,-1.0,0.0,0.00051]
[1777680971470,63.24,78198.14,0.0,-1.0,0.0,0.00051]
[1777680971577,63.24,78198.14,0.0,-1.0,0.0,0.00051]
[1777680979325,63.24,78198.03,0.0,-1.0,0.0,0.00051]
[1777680988388,63.24,78196.88,0.0,-1.0,0.0,0.00051]
[1777680989395,63.24,78194.86,0.0,-1.0,0.0,0.0005]
[1777680990465,63.24,78194.86,0.0,-1.0,0.0,0.0005]
[1777680990575,63.24,78194.86,0.0,-1.0,0.0,0.0005]
[1777680991409,63.24,78195.01,0.0,-1.0,0.0,0.00049]
[1777680997451,63.24,78195.15,0.0,-1.0,0.0,0.00049]
[1777680999089,63.24,78195.27,0.0,-1.0,0.0,0.00049]
[1777680999330,63.24,78195.27,0.0,-1.0,0.0,0.00049]
[1777681004658,63.24,78194.85,0.0,-1.0,0.0,0.00049]
[1777681004825,63.24,78194.8,0.0,-1.0,0.0,0.00049]
[1777681005507,63.24,78188.29,0.0,-1.0,0.0,0.00048]
[1777681009535,63.24,78187.66,0.0,-1.0,0.0,0.00048]
[1777681014570,63.24,78187.4,0.0,-1.0,0.0,0.00048]
[1777681018598,63.24,78189.58,0.0,-1.0,0.0,0.00048]
[1777681020324,63.24,78189.58,0.0,-1.0,0.0,0.00048]
[1777681020612,63.24,78181.52,0.0,-1.0,0.0,0.00047]
[1777681021618,63.24,78181.16,0.0,-1.0,0.0,0.00047]
[1777681022311,63.24,78181.16,0.0,-1.0,0.0,0.00047]
[1777681022324,63.24,78181.16,0.0,-1.0,0.0,0.00047]
[1777681024325,63.24,78180.43,0.0,-1.0,0.0,0.00047]
[1777681024641,63.24,78178.23,0.0,-1.0,0.0,0.00047]
[1777681028669,63.24,78178.89,0.0,-1.0,0.0,0.00047]
[1777681033706,63.24,78179.03,0.0,-1.0,0.0,0.00047]
[1777681039748,63.24,78176.21,0.0,-1.0,0.0,0.00047]
[1777681040754,63.24,78173.69,0.0,-1.0,0.0,0.00046]
[1777681041308,63.24,78173.69,0.0,-1.0,0.0,0.00046]
[1777681042769,63.24,78172.62,0.0,-1.0,0.0,0.00046]
[1777681044325,63.24,78172.62,0.0,-1.0,0.0,0.00046]
[1777681044426,63.24,78172.9,0.0,-1.0,0.0,0.00046]
[1777681044783,63.24,78175.12,0.0,-1.0,0.0,0.00046]
[1777681045790,63.24,78174.24,0.0,-1.0,0.0,0.00046]
[1777681046797,63.24,78172.61,0.0,-1.0,0.0,0.00046]
[1777681048810,63.24,78170.11,0.0,-1.0,0.0,0.00046]
[1777681050825,63.24,78168.56,0.0,-1.0,0.0,0.00045]
[1777681051832,63.24,78168.02,0.0,-1.0,0.0,0.00044]
[1777681054326,63.24,78167.91,0.0,-1.0,0.0,0.00044]
[1777681054348,63.24,78167.95,0.0,-1.0,0.0,0.00044]
[1777681060896,63.24,78168.6,0.0,-1.0,0.0,0.00044]
[1777681064924,63.24,78167.25,0.0,-1.0,0.0,0.00044]
[1777681065931,63.24,78164.86,0.0,-1.0,0.0,0.00044]
[1777681068803,63.24,78164.79,0.0,-1.0,0.0,0.00044]
[1777681068829,63.24,78164.79,0.0,-1.0,0.0,0.00044]
[1777681070966,63.24,78166.17,0.0,-1.0,0.0,0.00044]
[1777681071973,63.24,78177.47,0.0,-1.0,0.0,0.00046]
[1777681072980,63.24,78180.42,0.0,-1.0,0.0,0.00046]
[1777681076105,63.24,78180.45,0.0,-1.0,0.0,0.00046]
[1777681076325,63.24,78180.45,0.0,-1.0,0.0,0.00046]
[1777681076426,63.24,78180.45,0.0,-1.0,0.0,0.00046]
[1777681077008,63.24,78182.06,0.0,-1.0,0.0,0.00046]
[1777681079235,63.24,78183.32,0.0,-1.0,0.0,0.00046]
[1777681080326,63.24,78183.32,0.0,-1.0,0.0,0.00046]
[1777681086073,63.24,78183.99,0.0,-1.0,0.0,0.00047]
[1777681087613,63.24,78183.99,0.0,-1.0,0.0,0.00047]
[1777681087826,63.24,78183.99,0.0,-1.0,0.0,0.00047]
[1777681087916,63.24,78183.99,0.0,-1.0,0.0,0.00047]
[1777681088075,63.24,78183.99,0.0,-1.0,0.0,0.00047]
[1777681088087,63.24,78184.04,0.0,-1.0,0.0,0.00047]
[1777681093122,63.24,78184.99,0.0,-1.0,0.0,0.00047]
[1777681098156,63.24,78184.9,0.0,-1.0,0.0,0.00047]
[1777681098985,63.24,78184.9,0.0,-1.0,0.0,0.00047]
[1777681099074,63.24,78184.9,0.0,-1.0,0.0,0.00047]
[1777681099282,63.24,78184.9,0.0,-1.0,0.0,0.00047]
[1777681099327,63.24,78184.9,0.0,-1.0,0.0,0.00047]
[1777681099383,63.24,78184.87,0.0,-1.0,0.0,0.00047]
[1777681104708,63.24,78184.86,0.0,-1.0,0.0,0.00047]
[1777681110241,63.24,78183.97,0.0,-1.0,0.0,0.00047]
[1777681111247,63.24,78184.07,0.0,-1.0,0.0,0.00046]
[1777681114384,63.24,78183.88,0.0,-1.0,0.0,0.00046]
[1777681114576,63.24,78183.88,0.0,-1.0,0.0,0.00046]
[1777681114755,63.24,78183.88,0.0,-1.0,0.0,0.00046]
[1777681114827,63.24,78183.88,0.0,-1.0,0.0,0.00046]
[1777681115276,63.24,78183.96,0.0,-1.0,0.0,0.00046]
[1777681117290,63.24,78186.19,0.0,-1.0,0.0,0.00046]
[1777681123332,63.24,78186.08,0.0,-1.0,0.0,0.00046]
[1777681125939,63.24,78186.38,0.0,-1.0,0.0,0.00046]
[1777681126076,63.24,78186.38,0.0,-1.0,0.0,0.00046]
[1777681132395,63.24,78186.86,0.0,-1.0,0.0,0.00046]
[1777681137308,63.24,78187.05,0.0,-1.0,0.0,0.00046]
[1777681137324,63.24,78187.05,0.0,-1.0,0.0,0.00046]
[1777681137384,63.24,78187.05,0.0,-1.0,0.0,0.00046]
[1777681137574,63.24,78187.05,0.0,-1.0,0.0,0.00046]
[1777681137625,63.24,78187.05,0.0,-1.0,0.0,0.00046]
[1777681144478,63.24,78186.96,0.0,-1.0,0.0,0.00046]
[1777681148506,63.24,78189.48,0.0,-1.0,0.0,0.00046]
[1777681150083,63.24,78189.7,0.0,-1.0,0.0,0.00046]
[1777681150325,63.24,78189.7,0.0,-1.0,0.0,0.00046]
[1777681157570,63.24,78193.55,0.0,-1.0,0.0,0.00047]
[1777681161359,63.24,78193.48,0.0,-1.0,0.0,0.00047]
[1777681161577,63.24,78193.48,0.0,-1.0,0.0,0.00047]
[1777681161734,63.24,78193.48,0.0,-1.0,0.0,0.00047]
[1777681161826,63.24,78193.48,0.0,-1.0,0.0,0.00047]
[1777681161739,63.24,78194.98,0.0,-1.0,0.0,0.00047]
[1777681167639,63.24,78195.33,0.0,-1.0,0.0,0.00047]
[1777681169178,63.24,78195.33,0.0,-1.0,0.0,0.00047]
[1777681169325,63.24,78195.33,0.0,-1.0,0.0,0.00047]
[1777681171667,63.24,78195.32,0.0,-1.0,0.0,0.00046]
[1777681175696,63.24,78193.73,0.0,-1.0,0.0,0.00046]
[1777681180731,63.24,78193.58,0.0,-1.0,0.0,0.00046]
[1777681181739,63.24,78188.87,0.0,-1.0,0.0,0.00045]
[1777681183753,63.24,78176.7,0.0,-1.0,0.0,0.00044]
[1777681184760,63.24,78174.74,0.0,-1.0,0.0,0.00043]
[1777681186180,63.24,78174.12,0.0,-1.0,0.0,0.00043]
[1777681186324,63.24,78174.12,0.0,-1.0,0.0,0.00043]
[1777681186607,63.24,78174.12,0.0,-1.0,0.0,0.00043]
[1777681186825,63.24,78174.12,0.0,-1.0,0.0,0.00043]
[1777681186774,63.24,78174.29,0.0,-1.0,0.0,0.00043]
[1777681193822,63.24,78182.99,0.0,-1.0,0.0,0.00044]
[1777681194830,63.24,78190.67,0.0,-1.0,0.0,0.00045]
[1777681195836,63.24,78191.38,0.0,-1.0,0.0,0.00046]
[1777681196683,63.24,78191.38,0.0,-1.0,0.0,0.00046]
[1777681196827,63.24,78191.38,0.0,-1.0,0.0,0.00046]
[1777681201880,63.24,78191.37,0.0,-1.0,0.0,0.00046]
[1777681204330,63.24,78191.3,0.0,-1.0,0.0,0.00046]
[1777681204579,63.24,78191.3,0.0,-1.0,0.0,0.00046]
[1777681204740,63.24,78191.3,0.0,-1.0,0.0,0.00046]
[1777681204825,63.24,78191.3,0.0,-1.0,0.0,0.00046]
[1777681204927,63.24,78191.3,0.0,-1.0,0.0,0.00046]
[1777681205908,63.24,78192.62,0.0,-1.0,0.0,0.00046]
[1777681212957,63.24,78192.61,0.0,-1.0,0.0,0.00046]
[1777681216700,63.24,78192.45,0.0,-1.0,0.0,0.00046]
[1777681216825,63.24,78192.45,0.0,-1.0,0.0,0.00046]
[1777681222021,63.24,78193.46,0.0,-1.0,0.0,0.00046]
[1777681229812,63.24,78193.25,0.0,-1.0,0.0,0.00046]
[1777681229826,63.24,78193.25,0.0,-1.0,0.0,0.00046]
[1777681229937,63.24,78193.25,0.0,-1.0,0.0,0.00046]
[1777681230074,63.24,78193.28,0.0,-1.0,0.0,0.00046]
[1777681230077,63.24,78193.25,0.0,-1.0,0.0,0.00046]
[1777681234105,63.24,78193.26,0.0,-1.0,0.0,0.00045]
[1777681240146,63.24,78193.32,0.0,-1.0,0.0,0.00045]
[1777681246948,63.24,78193.34,0.0,-1.0,0.0,0.00045]
[1777681247075,63.24,78193.34,0.0,-1.0,0.0,0.00045]
[1777681252231,63.24,78195.54,0.0,-1.0,0.0,0.00045]
[1777681257266,63.24,78195.66,0.0,-1.0,0.0,0.00045]
[1777681259364,63.24,78195.66,0.0,-1.0,0.0,0.00045]
[1777681259576,63.24,78195.66,0.0,-1.0,0.0,0.00045]
[1777681260130,63.24,78195.5,0.0,-1.0,0.0,0.00045]
[1777681260334,63.24,78195.5,0.0,-1.0,0.0,0.00045]
[1777681260346,63.24,78195.5,0.0,-1.0,0.0,0.00045]
[1777681262300,63.24,78193.9,0.0,-1.0,0.0,0.00045]
[1777681267336,63.24,78193.75,0.0,-1.0,0.0,0.00045]
[1777681272939,63.24,78194.23,0.0,-1.0,0.0,0.00045]
[1777681273076,63.24,78194.27,0.0,-1.0,0.0,0.00045]
[1777681279420,63.24,78193.27,0.0,-1.0,0.0,0.00045]
[1777681281769,63.24,78193.25,0.0,-1.0,0.0,0.00045]
[1777681281827,63.24,78193.25,0.0,-1.0,0.0,0.00045]
[1777681282340,63.24,78193.74,0.0,-1.0,0.0,0.00045]
[1777681282577,63.24,78193.74,0.0,-1.0,0.0,0.00045]
[1777681282678,63.24,78194.27,0.0,-1.0,0.0,0.00045]
[1777681290497,63.24,78193.99,0.0,-1.0,0.0,0.00045]
[1777681291504,63.24,78194.81,0.0,-1.0,0.0,0.00044]
[1777681292511,63.24,78196.13,0.0,-1.0,0.0,0.00044]
[1777681295355,63.24,78195.29,0.0,-1.0,0.0,0.00044]
[1777681295575,63.24,78195.29,0.0,-1.0,0.0,0.00044]
[1777681299560,63.24,78197.84,0.0,-1.0,0.0,0.00044]
[1777681300567,63.24,78206.78,0.0,-1.0,0.0,0.00046]
[1777681301574,63.24,78209.24,0.0,-1.0,0.0,0.00046]
[1777681302580,63.24,78210.54,0.0,-1.0,0.0,0.00046]
[1777681303070,63.24,78210.54,0.0,-1.0,0.0,0.00046]
[1777681303076,63.24,78210.54,0.0,-1.0,0.0,0.00046]
[1777681303673,63.24,78210.54,0.0,-1.0,0.0,0.00046]
[1777681303828,63.24,78210.54,0.0,-1.0,0.0,0.00046]
[1777681303929,63.24,78210.92,0.0,-1.0,0.0,0.00046]
[1777681308923,63.24,78211.04,0.0,-1.0,0.0,0.00046]
[1777681309630,63.24,78216.65,0.0,-1.0,0.0,0.00047]
[1777681311644,63.24,78222.23,0.0,-1.0,0.0,0.00048]
[1777681312638,63.24,78222.23,0.0,-1.0,0.0,0.00048]
[1777681312650,63.24,78225.51,0.0,-1.0,0.0,0.00048]
[1777681314665,63.24,78227.06,0.0,-1.0,0.0,0.00049]
[1777681315672,63.24,78228.92,0.0,-1.0,0.0,0.00049]
[1777681318693,63.24,78230.68,0.0,-1.0,0.0,0.00049]
[1777681321344,63.24,78230.01,0.0,-1.0,0.0,0.00049]
[1777681321575,63.24,78230.01,0.0,-1.0,0.0,0.00049]
[1777681321963,63.24,78230.01,0.0,-1.0,0.0,0.00049]
[1777681321998,63.24,78230.44,0.0,-1.0,0.0,0.00049]
[1777681322082,63.24,78230.44,0.0,-1.0,0.0,0.00049]
[1777681327756,63.24,78230.73,0.0,-1.0,0.0,0.00049]
[1777681332791,63.24,78230.52,0.0,-1.0,0.0,0.00049]
[1777681333797,63.24,78227.24,0.0,-1.0,0.0,0.00049]
[1777681334805,63.24,78225.31,0.0,-1.0,0.0,0.00048]
[1777681337245,63.24,78225.96,0.0,-1.0,0.0,0.00048]
[1777681337325,63.24,78225.96,0.0,-1.0,0.0,0.00048]
[1777681342861,63.24,78227.59,0.0,-1.0,0.0,0.00049]
[1777681345587,63.24,78227.28,0.0,-1.0,0.0,0.00049]
[1777681345826,63.24,78227.28,0.0,-1.0,0.0,0.00049]
[1777681346402,63.24,78226.96,0.0,-1.0,0.0,0.00048]
[1777681346576,63.24,78226.96,0.0,-1.0,0.0,0.00048]
[1777681346888,63.24,78229.2,0.0,-1.0,0.0,0.00049]
[1777681351924,63.24,78229.34,0.0,-1.0,0.0,0.00048]
[1777681353938,63.24,78227.24,0.0,-1.0,0.0,0.00047]
[1777681358973,63.24,78227.52,0.0,-1.0,0.0,0.00047]
[1777681364008,63.24,78228.08,0.0,-1.0,0.0,0.00048]
[1777681367670,63.24,78227.75,0.0,-1.0,0.0,0.00048]
[1777681367833,63.24,78227.75,0.0,-1.0,0.0,0.00048]
[1777681373071,63.24,78227.79,0.0,-1.0,0.0,0.00048]
[1777681376949,63.24,78228.31,0.0,-1.0,0.0,0.00048]
[1777681377075,63.24,78228.31,0.0,-1.0,0.0,0.00048]
[1777681377721,63.24,78228.31,0.0,-1.0,0.0,0.00048]
[1777681377831,63.24,78228.31,0.0,-1.0,0.0,0.00048]
[1777681378105,63.24,78226.02,0.0,-1.0,0.0,0.00047]
[1777681379113,63.24,78220.76,0.0,-1.0,0.0,0.00047]
[1777681380120,63.24,78221.95,0.0,-1.0,0.0,0.00047]
[1777681380430,63.24,78221.95,0.0,-1.0,0.0,0.00047]
[1777681380577,63.24,78221.95,0.0,-1.0,0.0,0.00047]
[1777681383141,63.24,78225.46,0.0,-1.0,0.0,0.00047]
[1777681384532,63.24,78225.46,0.0,-1.0,0.0,0.00047]
[1777681384579,63.24,78225.46,0.0,-1.0,0.0,0.00047]
[1777681384659,63.24,78225.46,0.0,-1.0,0.0,0.00047]
[1777681384826,63.24,78225.46,0.0,-1.0,0.0,0.00047]
[1777681384928,63.24,78226.86,0.0,-1.0,0.0,0.00047]
[1777681390196,63.24,78227.32,0.0,-1.0,0.0,0.00047]
[1777681395231,63.24,78227.68,0.0,-1.0,0.0,0.00048]
[1777681396626,63.24,78227.68,0.0,-1.0,0.0,0.00048]
[1777681396829,63.24,78227.68,0.0,-1.0,0.0,0.00048]
[1777681402280,63.24,78229.53,0.0,-1.0,0.0,0.00048]
[1777681403286,63.24,78233.15,0.0,-1.0,0.0,0.00048]
[1777681404308,63.24,78233.15,0.0,-1.0,0.0,0.00048]
[1777681404324,63.24,78233.15,0.0,-1.0,0.0,0.00048]
[1777681404409,63.24,78235.8,0.0,-1.0,0.0,0.00049]
[1777681405195,63.24,78235.8,0.0,-1.0,0.0,0.00049]
[1777681405327,63.24,78235.8,0.0,-1.0,0.0,0.00049]
[1777681405404,63.24,78235.89,0.0,-1.0,0.0,0.00049]
[1777681410336,63.24,78237.83,0.0,-1.0,0.0,0.00049]
[1777681411343,63.24,78243.71,0.0,-1.0,0.0,0.00049]
[1777681412351,63.24,78245.58,0.0,-1.0,0.0,0.00049]
[1777681413242,63.24,78245.58,0.0,-1.0,0.0,0.00049]
[1777681413326,63.24,78245.58,0.0,-1.0,0.0,0.00049]
[1777681414365,63.24,78242.79,0.0,-1.0,0.0,0.00049]
[1777681418383,63.24,78243.01,0.0,-1.0,0.0,0.00049]
[1777681418575,63.24,78243.01,0.0,-1.0,0.0,0.00049]
[1777681418652,63.24,78242.98,0.0,-1.0,0.0,0.00049]
[1777681419697,63.24,78242.98,0.0,-1.0,0.0,0.00049]
[1777681419825,63.24,78242.98,0.0,-1.0,0.0,0.00049]
[1777681420407,63.24,78245.15,0.0,-1.0,0.0,0.00049]
[1777681423684,63.24,78246.04,0.0,-1.0,0.0,0.00049]
[1777681423828,63.24,78246.04,0.0,-1.0,0.0,0.00049]
[1777681423940,63.24,78246.04,0.0,-1.0,0.0,0.00049]
[1777681424076,63.24,78246.04,0.0,-1.0,0.0,0.00049]
[1777681424167,63.24,78247.16,0.0,-1.0,0.0,0.00049]
[1777681429469,63.24,78247.38,0.0,-1.0,0.0,0.00049]
[1777681431720,63.24,78247.59,0.0,-1.0,0.0,0.00049]
[1777681431826,63.24,78247.59,0.0,-1.0,0.0,0.00049]
[1777681431898,63.24,78248.93,0.0,-1.0,0.0,0.0005]
[1777681434505,63.24,78252.15,0.0,-1.0,0.0,0.0005]
[1777681435910,63.24,78252.15,0.0,-1.0,0.0,0.0005]
[1777681436075,63.24,78252.15,0.0,-1.0,0.0,0.0005]
[1777681436173,63.24,78254.04,0.0,-1.0,0.0,0.0005]
[1777681436871,63.24,78254.04,0.0,-1.0,0.0,0.0005]
[1777681437076,63.24,78254.04,0.0,-1.0,0.0,0.0005]
[1777681437177,63.24,78256.55,0.0,-1.0,0.0,0.00051]
[1777681438532,63.24,78257.91,0.0,-1.0,0.0,0.00051]
[1777681440546,63.24,78255.61,0.0,-1.0,0.0,0.00051]
[1777681442083,63.24,78255.61,0.0,-1.0,0.0,0.00051]
[1777681442325,63.24,78256.07,0.0,-1.0,0.0,0.00051]
[1777681443568,63.24,78254.63,0.0,-1.0,0.0,0.0005]
[1777681446592,63.24,78256.13,0.0,-1.0,0.0,0.00051]
[1777681449381,63.24,78255.78,0.0,-1.0,0.0,0.00051]
[1777681449576,63.24,78255.78,0.0,-1.0,0.0,0.00051]
[1777681449610,63.24,78258.46,0.0,-1.0,0.0,0.00051]
[1777681450617,63.24,78261.61,0.0,-1.0,0.0,0.00052]
[1777681451511,63.24,78261.61,0.0,-1.0,0.0,0.00052]
[1777681451575,63.24,78261.61,0.0,-1.0,0.0,0.00052]
[1777681451624,63.24,78264.42,0.0,-1.0,0.0,0.00052]
[1777681452826,63.24,78264.42,0.0,-1.0,0.0,0.00052]
[1777681455652,63.24,78266.63,0.0,-1.0,0.0,0.00052]
[1777681457157,63.24,78266.63,0.0,-1.0,0.0,0.00052]
[1777681457176,63.24,78268.17,0.0,-1.0,0.0,0.00053]
[1777681457323,63.24,78268.17,0.0,-1.0,0.0,0.00053]
[1777681457666,63.24,78269.49,0.0,-1.0,0.0,0.00053]
[1777681458474,63.24,78269.49,0.0,-1.0,0.0,0.00053]
[1777681458578,63.24,78269.49,0.0,-1.0,0.0,0.00053]
[1777681458673,63.24,78268.7,0.0,-1.0,0.0,0.00053]
[1777681462701,63.24,78272.72,0.0,-1.0,0.0,0.00053]
[1777681463708,63.24,78287.89,0.0,-0.99999,0.0,0.00056]
[1777681464715,63.24,78290.08,0.0,-0.99999,0.0,0.00056]
[1777681465869,63.24,78290.08,0.0,-0.99999,0.0,0.00056]
[1777681466075,63.24,78290.08,0.0,-0.99999,0.0,0.00056]
[1777681468743,63.24,78291.93,0.0,-0.99999,0.0,0.00056]
[1777681470249,63.24,78291.72,0.0,-0.99999,0.0,0.00056]
[1777681470326,63.24,78291.72,0.0,-0.99999,0.0,0.00056]
[1777681471763,63.24,78290.96,0.0,-0.99999,0.0,0.00055]
[1777681472934,63.24,78290.96,0.0,-0.99999,0.0,0.00055]
[1777681473082,63.24,78290.96,0.0,-0.99999,0.0,0.00055]
[1777681473183,63.24,78291.82,0.0,-0.99999,0.0,0.00055]
[1777681477342,63.24,78292.8,0.0,-0.99999,0.0,0.00055]
[1777681477574,63.24,78292.8,0.0,-0.99999,0.0,0.00055]
[1777681482842,63.24,78293.96,0.0,-0.99999,0.0,0.00056]
[1777681485863,63.24,78303.58,0.0,-0.99999,0.0,0.00057]
[1777681486870,63.24,78308.99,0.0,-0.99999,0.0,0.00058]
[1777681487877,63.24,78308.48,0.0,-0.99999,0.0,0.00058]
[1777681489971,63.24,78307.76,0.0,-0.99999,0.0,0.00058]
[1777681490440,63.24,78306.76,0.0,-0.99999,0.0,0.00058]
[1777681490899,63.24,78309.24,0.0,-0.99999,0.0,0.00058]
[1777681491556,63.24,78309.24,0.0,-0.99999,0.0,0.00058]
[1777681491579,63.24,78309.24,0.0,-0.99999,0.0,0.00058]
[1777681491906,63.24,78309.43,0.0,-0.99999,0.0,0.00058]
[1777681495935,63.24,78313.76,0.0,-0.99999,0.0,0.00059]
[1777681496942,63.24,78315.06,0.0,-0.99999,0.0,0.00059]
[1777681497280,63.24,78315.06,0.0,-0.99999,0.0,0.00059]
[1777681497324,63.24,78315.06,0.0,-0.99999,0.0,0.00059]
[1777681498956,63.24,78311.9,0.0,-0.99999,0.0,0.00059]
[1777681500015,63.24,78311.9,0.0,-0.99999,0.0,0.00059]
[1777681500076,63.24,78311.9,0.0,-0.99999,0.0,0.00059]
[1777681500117,63.24,78312.11,0.0,-0.99999,0.0,0.00059]
[1777681500955,63.24,78312.11,0.0,-0.99999,0.0,0.00059]
[1777681501074,63.24,78312.11,0.0,-0.99999,0.0,0.00059]
[1777681501173,63.24,78310.28,0.0,-0.99999,0.0,0.00058]
[1777681501977,63.24,78308.57,0.0,-0.99999,0.0,0.00058]
[1777681506443,63.24,78308.18,0.0,-0.99999,0.0,0.00058]
[1777681506576,63.24,78308.18,0.0,-0.99999,0.0,0.00058]
[1777681507012,63.24,78308.51,0.0,-0.99999,0.0,0.00058]
[1777681512047,63.24,78308.06,0.0,-0.99999,0.0,0.00058]
[1777681512518,63.24,78308.06,0.0,-0.99999,0.0,0.00058]
[1777681512580,63.24,78308.06,0.0,-0.99999,0.0,0.00058]
[1777681515068,63.24,78304.82,0.0,-0.99999,0.0,0.00057]
[1777681520758,63.24,78305.02,0.0,-0.99999,0.0,0.00057]
[1777681520825,63.24,78305.02,0.0,-0.99999,0.0,0.00057]
[1777681520863,63.24,78305.02,0.0,-0.99999,0.0,0.00057]
[1777681521075,63.24,78305.02,0.0,-0.99999,0.0,0.00057]
[1777681521177,63.24,78305.02,0.0,-0.99999,0.0,0.00057]
[1777681530173,63.24,78305.23,0.0,-0.99999,0.0,0.00058]
[1777681532187,63.24,78305.09,0.0,-0.99999,0.0,0.00056]
[1777681533935,63.24,78305.06,0.0,-0.99999,0.0,0.00056]
[1777681534079,63.24,78305.06,0.0,-0.99999,0.0,0.00056]
[1777681542257,63.24,78301.11,0.0,-0.99999,0.0,0.00056]
[1777681542794,63.24,78301.11,0.0,-0.99999,0.0,0.00056]
[1777681542824,63.24,78301.11,0.0,-0.99999,0.0,0.00056]
[1777681543264,63.24,78298.52,0.0,-0.99999,0.0,0.00055]
[1777681544779,63.24,78297.68,0.0,-0.99999,0.0,0.00055]
[1777681544826,63.24,78297.68,0.0,-0.99999,0.0,0.00055]
[1777681545278,63.24,78297.79,0.0,-0.99999,0.0,0.00055]
[1777681548495,63.24,78297.9,0.0,-0.99999,0.0,0.00055]
[1777681548576,63.24,78297.9,0.0,-0.99999,0.0,0.00055]
[1777681554466,63.24,78298.66,0.0,-0.99999,0.0,0.00055]
[1777681554575,63.24,78298.66,0.0,-0.99999,0.0,0.00055]
[1777681554983,63.24,78298.66,0.0,-0.99999,0.0,0.00055]
[1777681555075,63.24,78298.66,0.0,-0.99999,0.0,0.00055]
[1777681555079,63.24,78303.18,0.0,-0.99999,0.0,0.00056]
[1777681555349,63.24,78304.66,0.0,-0.99999,0.0,0.00056]
[1777681560383,63.24,78305.59,0.0,-0.99999,0.0,0.00056]
[1777681561341,63.24,78305.59,0.0,-0.99999,0.0,0.00056]
[1777681561574,63.24,78305.59,0.0,-0.99999,0.0,0.00056]
[1777681561674,63.24,78308.44,0.0,-0.99999,0.0,0.00057]
[1777681567433,63.24,78308.5,0.0,-0.99999,0.0,0.00057]
[1777681569656,63.24,78308.58,0.0,-0.99999,0.0,0.00057]
[1777681569825,63.24,78308.58,0.0,-0.99999,0.0,0.00057]
[1777681570604,63.24,78308.16,0.0,-0.99999,0.0,0.00057]
[1777681570825,63.24,78308.16,0.0,-0.99999,0.0,0.00057]
[1777681570926,63.24,78308.16,0.0,-0.99999,0.0,0.00057]
[1777681576496,63.24,78310.69,0.0,-0.99999,0.0,0.00057]
[1777681578461,63.24,78310.78,0.0,-0.99999,0.0,0.00057]
[1777681578574,63.24,78310.78,0.0,-0.99999,0.0,0.00057]
[1777681578675,63.24,78314.24,0.0,-0.99999,0.0,0.00058]
[1777681579517,63.24,78318.58,0.0,-0.99999,0.0,0.00059]
[1777681584553,63.24,78319.81,0.0,-0.99999,0.0,0.00059]
[1777681586860,63.24,78319.9,0.0,-0.99999,0.0,0.00059]
[1777681587075,63.24,78319.9,0.0,-0.99999,0.0,0.00059]
[1777681588118,63.24,78320.0,0.0,-0.99999,0.0,0.00059]
[1777681588326,63.24,78320.0,0.0,-0.99999,0.0,0.00059]
[1777681588180,63.24,78319.82,0.0,-0.99999,0.0,0.00059]
[1777681588581,63.24,78318.04,0.0,-0.99999,0.0,0.00058]
[1777681589588,63.24,78322.26,0.0,-0.99999,0.0,0.00059]
[1777681590702,63.24,78322.26,0.0,-0.99999,0.0,0.00059]
[1777681590829,63.24,78322.26,0.0,-0.99999,0.0,0.00059]
[1777681590930,63.24,78323.86,0.0,-0.99999,0.0,0.00059]
[1777681591601,63.24,78324.72,0.0,-0.99999,0.0,0.00058]
[1777681594072,63.24,78325.05,0.0,-0.99999,0.0,0.00058]
[1777681594174,63.24,78326.84,0.0,-0.99999,0.0,0.00059]
[1777681594624,63.24,78337.91,0.0,-0.99999,0.0,0.00061]
[1777681595630,63.24,78338.91,0.0,-0.99999,0.0,0.00061]
[1777681597278,63.24,78338.91,0.0,-0.99999,0.0,0.00061]
[1777681597326,63.24,78338.91,0.0,-0.99999,0.0,0.00061]
[1777681597324,63.24,78339.63,0.0,-0.99999,0.0,0.00061]
[1777681599658,63.24,78342.07,0.0,-0.99999,0.0,0.00061]
[1777681600665,63.24,78343.76,0.0,-0.99999,0.0,0.00062]
[1777681602679,63.24,78345.38,0.0,-0.99999,0.0,0.00062]
[1777681605700,63.24,78351.89,0.0,-0.99999,0.0,0.00063]
[1777681608721,63.24,78350.45,0.0,-0.99999,0.0,0.00063]
[1777681609728,63.24,78349.16,0.0,-0.99999,0.0,0.00063]
[1777681612749,63.24,78345.35,0.0,-0.99999,0.0,0.00062]
[1777681613756,63.24,78341.62,0.0,-0.99999,0.0,0.00061]
[1777681614763,63.24,78339.71,0.0,-0.99999,0.0,0.00061]
[1777681619798,63.24,78339.19,0.0,-0.99999,0.0,0.00061]
[1777681624833,63.24,78339.2,0.0,-0.99999,0.0,0.00061]
[1777681629868,63.24,78339.4,0.0,-0.99999,0.0,0.00061]
[1777681632889,63.24,78340.56,0.0,-0.99999,0.0,0.00061]
[1777681633896,63.24,78339.1,0.0,-0.99999,0.0,0.00061]
[1777681635910,63.24,78337.71,0.0,-0.99999,0.0,0.00061]
[1777681639937,63.24,78325.4,0.0,-0.99999,0.0,0.00058]
[1777681640945,63.24,78323.37,0.0,-0.99999,0.0,0.00058]
[1777681645981,63.24,78322.67,0.0,-0.99999,0.0,0.00058]
[1777681652022,63.24,78322.69,0.0,-0.99999,0.0,0.00057]
[1777681657059,63.24,78321.87,0.0,-0.99999,0.0,0.00057]
[1777681658066,63.24,78315.33,0.0,-0.99999,0.0,0.00055]
[1777681660079,63.24,78311.63,0.0,-0.99999,0.0,0.00055]
[1777681661087,63.24,78309.91,0.0,-0.99999,0.0,0.00055]
[1777681665513,63.24,78309.42,0.0,-0.99999,0.0,0.00054]
[1777681665579,63.24,78309.42,0.0,-0.99999,0.0,0.00054]
[1777681666122,63.24,78311.6,0.0,-0.99999,0.0,0.00055]
[1777681671157,63.24,78306.75,0.0,-0.99999,0.0,0.00054]
[1777681672269,63.24,78306.75,0.0,-0.99999,0.0,0.00054]
[1777681672326,63.24,78306.75,0.0,-0.99999,0.0,0.00054]
[1777681672272,63.24,78305.88,0.0,-0.99999,0.0,0.00054]
[1777681678996,63.24,78306.21,0.0,-0.99999,0.0,0.00054]
[1777681681227,63.24,78303.89,0.0,-0.99999,0.0,0.00054]
[1777681681978,63.24,78303.89,0.0,-0.99999,0.0,0.00054]
[1777681682077,63.24,78303.89,0.0,-0.99999,0.0,0.00054]
[1777681682234,63.24,78304.63,0.0,-0.99999,0.0,0.00054]
[1777681682578,63.24,78304.63,0.0,-0.99999,0.0,0.00054]
[1777681683241,63.24,78302.22,0.0,-0.99999,0.0,0.00053]
[1777681688276,63.24,78302.48,0.0,-0.99999,0.0,0.00053]
[1777681689895,63.24,78302.33,0.0,-0.99999,0.0,0.00053]
[1777681690076,63.24,78302.33,0.0,-0.99999,0.0,0.00053]
[1777681690290,63.24,78299.98,0.0,-1.0,0.0,0.00053]
[1777681691297,63.24,78295.33,0.0,-1.0,0.0,0.00052]
[1777681692304,63.24,78292.84,0.0,-1.0,0.0,0.00052]
[1777681693407,63.24,78292.84,0.0,-1.0,0.0,0.00052]
[1777681693422,63.24,78294.55,0.0,-1.0,0.0,0.00052]
[1777681693577,63.24,78294.55,0.0,-1.0,0.0,0.00052]
[1777681696332,63.24,78292.74,0.0,-1.0,0.0,0.00052]
[1777681698346,63.24,78286.48,0.0,-1.0,0.0,0.00051]
[1777681700539,63.24,78286.91,0.0,-1.0,0.0,0.00051]
[1777681700575,63.24,78286.91,0.0,-1.0,0.0,0.00051]
[1777681701367,63.24,78286.56,0.0,-1.0,0.0,0.00051]
[1777681701681,63.24,78286.56,0.0,-1.0,0.0,0.00051]
[1777681701827,63.24,78286.56,0.0,-1.0,0.0,0.00051]
[1777681706403,63.24,78285.07,0.0,-1.0,0.0,0.00051]
[1777681708731,63.24,78284.13,0.0,-1.0,0.0,0.0005]
[1777681708825,63.24,78284.13,0.0,-1.0,0.0,0.0005]
[1777681709423,63.24,78284.56,0.0,-1.0,0.0,0.0005]
[1777681710205,63.24,78284.56,0.0,-1.0,0.0,0.0005]
[1777681710324,63.24,78284.56,0.0,-1.0,0.0,0.0005]
[1777681711438,63.24,78283.85,0.0,-1.0,0.0,0.00049]
[1777681715868,63.24,78282.98,0.0,-1.0,0.0,0.00049]
[1777681716074,63.24,78282.98,0.0,-1.0,0.0,0.00049]
[1777681716094,63.24,78282.07,0.0,-1.0,0.0,0.00049]
[1777681717367,63.24,78282.07,0.0,-1.0,0.0,0.00049]
[1777681717574,63.24,78282.11,0.0,-1.0,0.0,0.00049]
[1777681724533,63.24,78281.62,0.0,-1.0,0.0,0.00049]
[1777681729570,63.24,78281.66,0.0,-1.0,0.0,0.00049]
[1777681733598,63.24,78279.83,0.0,-1.0,0.0,0.00049]
[1777681736318,63.24,78279.27,0.0,-1.0,0.0,0.00049]
[1777681736325,63.24,78279.27,0.0,-1.0,0.0,0.00049]
[1777681736402,63.24,78279.08,0.0,-1.0,0.0,0.00048]
[1777681737363,63.24,78279.08,0.0,-1.0,0.0,0.00048]
[1777681737576,63.24,78279.33,0.0,-1.0,0.0,0.00049]
[1777681740647,63.24,78277.82,0.0,-1.0,0.0,0.00048]
[1777681742661,63.24,78275.83,0.0,-1.0,0.0,0.00048]
[1777681747696,63.24,78275.7,0.0,-1.0,0.0,0.00048]
[1777681752701,63.24,78276.69,0.0,-1.0,0.0,0.00048]
[1777681752826,63.24,78276.69,0.0,-1.0,0.0,0.00048]
[1777681752907,63.24,78276.93,0.0,-1.0,0.0,0.00048]
[1777681753622,63.24,78276.93,0.0,-1.0,0.0,0.00048]
[1777681753826,63.24,78276.93,0.0,-1.0,0.0,0.00048]
[1777681759779,63.24,78277.04,0.0,-1.0,0.0,0.00048]
[1777681760787,63.24,78279.28,0.0,-1.0,0.0,0.00049]
[1777681766331,63.24,78279.03,0.0,-1.0,0.0,0.00048]
[1777681766425,63.24,78279.28,0.0,-1.0,0.0,0.00049]
[1777681766577,63.24,78279.28,0.0,-1.0,0.0,0.00049]
[1777681767226,63.24,78279.28,0.0,-1.0,0.0,0.00049]
[1777681767324,63.24,78279.28,0.0,-1.0,0.0,0.00049]
[1777681771864,63.24,78279.31,0.0,-1.0,0.0,0.00047]
[1777681776899,63.24,78278.99,0.0,-1.0,0.0,0.00047]
[1777681778913,63.24,78276.71,0.0,-1.0,0.0,0.00047]
[1777681785475,63.24,78276.45,0.0,-1.0,0.0,0.00047]
[1777681785574,63.24,78276.19,0.0,-1.0,0.0,0.00047]
[1777681785962,63.24,78276.35,0.0,-1.0,0.0,0.00047]
[1777681786585,63.24,78276.35,0.0,-1.0,0.0,0.00047]
[1777681786828,63.24,78276.35,0.0,-1.0,0.0,0.00047]
[1777681795028,63.24,78275.36,0.0,-1.0,0.0,0.00047]
[1777681797041,63.24,78273.21,0.0,-1.0,0.0,0.00047]
[1777681801070,63.24,78279.07,0.0,-1.0,0.0,0.00047]
[1777681802522,63.24,78279.07,0.0,-1.0,0.0,0.00047]
[1777681802077,63.24,78280.45,0.0,-1.0,0.0,0.00048]
[1777681802576,63.24,78280.45,0.0,-1.0,0.0,0.00048]
[1777681803084,63.24,78280.46,0.0,-1.0,0.0,0.00048]
[1777681803848,63.24,78280.46,0.0,-1.0,0.0,0.00048]
[1777681804075,63.24,78280.46,0.0,-1.0,0.0,0.00048]
[1777681805098,63.24,78282.94,0.0,-1.0,0.0,0.00048]
[1777681810133,63.24,78283.03,0.0,-1.0,0.0,0.00048]
[1777681813521,63.24,78283.64,0.0,-1.0,0.0,0.00048]
[1777681813579,63.24,78283.89,0.0,-1.0,0.0,0.00048]
[1777681814161,63.24,78285.72,0.0,-1.0,0.0,0.00048]
[1777681814843,63.24,78285.72,0.0,-1.0,0.0,0.00048]
[1777681815077,63.24,78285.72,0.0,-1.0,0.0,0.00048]
[1777681820896,63.24,78284.22,0.0,-1.0,0.0,0.00048]
[1777681821076,63.24,78284.22,0.0,-1.0,0.0,0.00048]
[1777681821209,63.24,78282.33,0.0,-1.0,0.0,0.00048]
[1777681822099,63.24,78282.33,0.0,-1.0,0.0,0.00048]
[1777681822325,63.24,78282.33,0.0,-1.0,0.0,0.00048]
[1777681822426,63.24,78280.35,0.0,-1.0,0.0,0.00048]
[1777681827253,63.24,78282.89,0.0,-1.0,0.0,0.00048]
[1777681827822,63.24,78282.89,0.0,-1.0,0.0,0.00048]
[1777681828074,63.24,78282.89,0.0,-1.0,0.0,0.00048]
[1777681828260,63.24,78282.68,0.0,-1.0,0.0,0.00048]
[1777681829250,63.24,78282.68,0.0,-1.0,0.0,0.00048]
[1777681829325,63.24,78282.68,0.0,-1.0,0.0,0.00048]
[1777681831281,63.24,78281.95,0.0,-1.0,0.0,0.00047]
[1777681837323,63.24,78282.01,0.0,-1.0,0.0,0.00047]
[1777681839496,63.24,78282.06,0.0,-1.0,0.0,0.00047]
[1777681839579,63.24,78282.06,0.0,-1.0,0.0,0.00047]
[1777681840343,63.24,78282.59,0.0,-1.0,0.0,0.00047]
[1777681840875,63.24,78282.59,0.0,-1.0,0.0,0.00047]
[1777681841075,63.24,78282.59,0.0,-1.0,0.0,0.00047]
[1777681844372,63.24,78283.84,0.0,-1.0,0.0,0.00047]
[1777681846374,63.24,78284.47,0.0,-1.0,0.0,0.00047]
[1777681846575,63.24,78284.47,0.0,-1.0,0.0,0.00047]
[1777681846429,63.24,78286.92,0.0,-1.0,0.0,0.00047]
[1777681847393,63.24,78288.6,0.0,-1.0,0.0,0.00048]
[1777681848304,63.24,78288.6,0.0,-1.0,0.0,0.00048]
[1777681848326,63.24,78288.6,0.0,-1.0,0.0,0.00048]
[1777681850414,63.24,78290.05,0.0,-1.0,0.0,0.00048]
[1777681851421,63.24,78297.25,0.0,-1.0,0.0,0.00049]
[1777681852428,63.24,78300.8,0.0,-1.0,0.0,0.00049]
[1777681852764,63.24,78300.8,0.0,-1.0,0.0,0.00049]
[1777681852826,63.24,78300.8,0.0,-1.0,0.0,0.00049]
[1777681853435,63.24,78299.31,0.0,-1.0,0.0,0.00049]
[1777681854186,63.24,78299.31,0.0,-1.0,0.0,0.00049]
[1777681854325,63.24,78299.31,0.0,-1.0,0.0,0.00049]
[1777681859477,63.24,78299.29,0.0,-1.0,0.0,0.00049]
[1777681863505,63.24,78297.01,0.0,-1.0,0.0,0.00049]
[1777681865540,63.24,78297.15,0.0,-1.0,0.0,0.00049]
[1777681865575,63.24,78297.15,0.0,-1.0,0.0,0.00049]
[1777681866526,63.24,78297.08,0.0,-1.0,0.0,0.00049]
[1777681866960,63.24,78297.08,0.0,-1.0,0.0,0.00049]
[1777681867074,63.24,78297.08,0.0,-1.0,0.0,0.00049]
[1777681873575,63.24,78299.39,0.0,-1.0,0.0,0.00049]
[1777681878609,63.24,78297.1,0.0,-1.0,0.0,0.00049]
[1777681885039,63.24,78297.29,0.0,-1.0,0.0,0.00049]
[1777681885074,63.24,78297.29,0.0,-1.0,0.0,0.00049]
[1777681885252,63.24,78297.06,0.0,-1.0,0.0,0.00049]
[1777681886417,63.24,78297.06,0.0,-1.0,0.0,0.00049]
[1777681886575,63.24,78297.06,0.0,-1.0,0.0,0.00049]
[1777681893715,63.24,78297.29,0.0,-1.0,0.0,0.00048]
[1777681898750,63.24,78297.34,0.0,-1.0,0.0,0.00048]
[1777681904499,63.24,78297.2,0.0,-1.0,0.0,0.00048]
[1777681904575,63.24,78297.2,0.0,-1.0,0.0,0.00048]
[1777681904598,63.24,78298.09,0.0,-1.0,0.0,0.00048]
[1777681906239,63.24,78298.31,0.0,-1.0,0.0,0.00048]
[1777681906325,63.24,78298.31,0.0,-1.0,0.0,0.00048]
[1777681906806,63.24,78302.53,0.0,-1.0,0.0,0.00049]
[1777681909828,63.24,78305.43,0.0,-1.0,0.0,0.00049]
[1777681914862,63.24,78305.18,0.0,-1.0,0.0,0.00049]
[1777681915870,63.24,78303.4,0.0,-1.0,0.0,0.00049]
[1777681916792,63.24,78303.4,0.0,-1.0,0.0,0.00049]
[1777681916826,63.24,78303.4,0.0,-1.0,0.0,0.00049]
[1777681917023,63.24,78303.39,0.0,-1.0,0.0,0.00049]
[1777681918214,63.24,78303.39,0.0,-1.0,0.0,0.00049]
[1777681918325,63.24,78303.39,0.0,-1.0,0.0,0.00049]
[1777681918890,63.24,78307.48,0.0,-1.0,0.0,0.00049]
[1777681920905,63.24,78308.97,0.0,-1.0,0.0,0.0005]
[1777681922938,63.24,78308.71,0.0,-1.0,0.0,0.0005]
[1777681923076,63.24,78308.71,0.0,-1.0,0.0,0.0005]
[1777681923425,63.24,78308.71,0.0,-1.0,0.0,0.0005]
[1777681923575,63.24,78308.71,0.0,-1.0,0.0,0.0005]
[1777681923653,63.24,78308.72,0.0,-1.0,0.0,0.0005]
[1777681927954,63.24,78310.03,0.0,-1.0,0.0,0.0005]
[1777681928761,63.24,78310.03,0.0,-1.0,0.0,0.0005]
[1777681928826,63.24,78310.03,0.0,-1.0,0.0,0.0005]
[1777681929666,63.24,78310.03,0.0,-1.0,0.0,0.0005]
[1777681928961,63.24,78313.28,0.0,-1.0,0.0,0.0005]
[1777681929826,63.24,78313.28,0.0,-1.0,0.0,0.0005]
[1777681929968,63.24,78316.14,0.0,-1.0,0.0,0.00051]
[1777681930975,63.24,78317.67,0.0,-1.0,0.0,0.00051]
[1777681932989,63.24,78320.17,0.0,-1.0,0.0,0.00051]
[1777681935204,63.24,78320.17,0.0,-1.0,0.0,0.00051]
[1777681935324,63.24,78320.17,0.0,-1.0,0.0,0.00051]
[1777681935372,63.24,78321.84,0.0,-1.0,0.0,0.00052]
[1777681936015,63.24,78323.48,0.0,-1.0,0.0,0.00052]
[1777681937020,63.24,78325.1,0.0,-1.0,0.0,0.00052]
[1777681938696,63.24,78325.6,0.0,-1.0,0.0,0.00052]
[1777681938830,63.24,78325.6,0.0,-1.0,0.0,0.00052]
[1777681942056,63.24,78329.41,0.0,-1.0,0.0,0.00053]
[1777681943505,63.24,78329.41,0.0,-1.0,0.0,0.00053]
[1777681943574,63.24,78329.41,0.0,-1.0,0.0,0.00053]
[1777681943597,63.24,78329.47,0.0,-1.0,0.0,0.00053]
[1777681945467,63.24,78329.64,0.0,-1.0,0.0,0.00053]
[1777681945577,63.24,78329.64,0.0,-1.0,0.0,0.00053]
[1777681947091,63.24,78332.58,0.0,-0.99999,0.0,0.00053]
[1777681950449,63.24,78332.76,0.0,-0.99999,0.0,0.00053]
[1777681950577,63.24,78332.76,0.0,-0.99999,0.0,0.00053]
[1777681951119,63.24,78334.52,0.0,-1.0,0.0,0.00052]
[1777681952879,63.24,78334.63,0.0,-1.0,0.0,0.00052]
[1777681953076,63.24,78334.63,0.0,-1.0,0.0,0.00052]
[1777681953133,63.24,78334.67,0.0,-1.0,0.0,0.00052]
[1777681960182,63.24,78335.28,0.0,-1.0,0.0,0.00053]
[1777681963432,63.24,78335.43,0.0,-1.0,0.0,0.00053]
[1777681963575,63.24,78335.43,0.0,-1.0,0.0,0.00053]
[1777681972266,63.24,78335.43,0.0,-1.0,0.0,0.00053]
[1777681973957,63.24,78335.35,0.0,-1.0,0.0,0.00053]
[1777681974074,63.24,78335.35,0.0,-1.0,0.0,0.00053]
[1777681974280,63.24,78335.4,0.0,-1.0,0.0,0.00053]
[1777681975538,63.24,78335.4,0.0,-1.0,0.0,0.00053]
[1777681975576,63.24,78335.4,0.0,-1.0,0.0,0.00053]
[1777681979226,63.24,78336.37,0.0,-1.0,0.0,0.00053]
[1777681979325,63.24,78336.37,0.0,-1.0,0.0,0.00053]
[1777681982553,63.24,78336.6,0.0,-1.0,0.0,0.00053]
[1777681982575,63.24,78336.6,0.0,-1.0,0.0,0.00053]
[1777681982729,63.24,78331.85,0.0,-1.0,0.0,0.00052]
[1777681983343,63.24,78329.98,0.0,-1.0,0.0,0.00052]
[1777681983860,63.24,78329.98,0.0,-1.0,0.0,0.00052]
[1777681984076,63.24,78329.98,0.0,-1.0,0.0,0.00052]
[1777681990393,63.24,78328.73,0.0,-1.0,0.0,0.00051]
[1777681990941,63.24,78328.73,0.0,-1.0,0.0,0.00051]
[1777681991076,63.24,78328.73,0.0,-1.0,0.0,0.00051]
[1777681991399,63.24,78328.64,0.0,-1.0,0.0,0.00051]
[1777681992407,63.24,78327.76,0.0,-1.0,0.0,0.00051]
[1777681993041,63.24,78327.76,0.0,-1.0,0.0,0.00051]
[1777681993074,63.24,78327.76,0.0,-1.0,0.0,0.00051]
[1777681998449,63.24,78326.91,0.0,-1.0,0.0,0.00051]
[1777682004491,63.24,78327.1,0.0,-1.0,0.0,0.00051]
[1777682004937,63.24,78327.1,0.0,-1.0,0.0,0.00051]
[1777682005076,63.24,78327.1,0.0,-1.0,0.0,0.00051]
[1777682005498,63.24,78326.54,0.0,-1.0,0.0,0.00051]
[1777682006791,63.24,78327.04,0.0,-1.0,0.0,0.00051]
[1777682006824,63.24,78327.04,0.0,-1.0,0.0,0.00051]
[1777682008519,63.24,78326.14,0.0,-1.0,0.0,0.00051]
[1777682009526,63.24,78324.38,0.0,-1.0,0.0,0.00051]
[1777682010452,63.24,78324.38,0.0,-1.0,0.0,0.00051]
[1777682010576,63.24,78324.38,0.0,-1.0,0.0,0.00051]
[1777682010677,63.24,78320.09,0.0,-1.0,0.0,0.0005]
[1777682011182,63.24,78320.09,0.0,-1.0,0.0,0.0005]
[1777682011324,63.24,78320.09,0.0,-1.0,0.0,0.0005]
[1777682011540,63.24,78316.07,0.0,-1.0,0.0,0.00048]
[1777682012547,63.24,78313.72,0.0,-1.0,0.0,0.00048]
[1777682021611,63.24,78313.12,0.0,-1.0,0.0,0.00048]
[1777682023626,63.24,78317.8,0.0,-1.0,0.0,0.00049]
[1777682024111,63.24,78317.8,0.0,-1.0,0.0,0.00049]
[1777682024324,63.24,78317.8,0.0,-1.0,0.0,0.00049]
[1777682024632,63.24,78319.54,0.0,-1.0,0.0,0.00049]
[1777682025842,63.24,78319.32,0.0,-1.0,0.0,0.00049]
[1777682026075,63.24,78319.32,0.0,-1.0,0.0,0.00049]
[1777682034236,63.24,78319.28,0.0,-1.0,0.0,0.00049]
[1777682034329,63.24,78319.28,0.0,-1.0,0.0,0.00049]
[1777682034703,63.24,78319.2,0.0,-1.0,0.0,0.00049]
[1777682036681,63.24,78319.2,0.0,-1.0,0.0,0.00049]
[1777682036825,63.24,78319.2,0.0,-1.0,0.0,0.00049]
[1777682038730,63.24,78316.96,0.0,-1.0,0.0,0.00049]
[1777682042759,63.24,78312.15,0.0,-1.0,0.0,0.00048]
[1777682043766,63.24,78310.53,0.0,-1.0,0.0,0.00048]
[1777682044638,63.24,78310.53,0.0,-1.0,0.0,0.00048]
[1777682044773,63.24,78309.37,0.0,-1.0,0.0,0.00047]
[1777682044825,63.24,78309.37,0.0,-1.0,0.0,0.00047]
[1777682046575,63.24,78309.21,0.0,-1.0,0.0,0.00047]
[1777682046649,63.24,78309.21,0.0,-1.0,0.0,0.00047]
[1777682048801,63.24,78306.98,0.0,-1.0,0.0,0.00047]
[1777682051801,63.24,78306.98,0.0,-1.0,0.0,0.00047]
[1777682051827,63.24,78306.83,0.0,-1.0,0.0,0.00047]
[1777682053754,63.24,78306.13,0.0,-1.0,0.0,0.00047]
[1777682052829,63.24,78304.48,0.0,-1.0,0.0,0.00047]
[1777682053825,63.24,78304.48,0.0,-1.0,0.0,0.00047]
[1777682053836,63.24,78304.39,0.0,-1.0,0.0,0.00047]
[1777682058870,63.24,78303.64,0.0,-1.0,0.0,0.00047]
[1777682060769,63.24,78303.64,0.0,-1.0,0.0,0.00047]
[1777682060825,63.24,78303.52,0.0,-1.0,0.0,0.00047]
[1777682066929,63.24,78303.13,0.0,-1.0,0.0,0.00046]
[1777682070840,63.24,78303.17,0.0,-1.0,0.0,0.00046]
[1777682071076,63.24,78303.17,0.0,-1.0,0.0,0.00046]
[1777682071122,63.24,78303.17,0.0,-1.0,0.0,0.00046]
[1777682071323,63.24,78303.17,0.0,-1.0,0.0,0.00046]
[1777682071424,63.24,78303.17,0.0,-1.0,0.0,0.00045]
[1777682075991,63.24,78305.77,0.0,-1.0,0.0,0.00046]
[1777682082035,63.24,78305.73,0.0,-1.0,0.0,0.00046]
[1777682084022,63.24,78305.73,0.0,-1.0,0.0,0.00046]
[1777682084076,63.24,78305.73,0.0,-1.0,0.0,0.00046]
[1777682084170,63.24,78303.5,0.0,-1.0,0.0,0.00045]
[1777682094119,63.24,78303.5,0.0,-1.0,0.0,0.00045]
[1777682096274,63.24,78303.5,0.0,-1.0,0.0,0.00045]
[1777682096326,63.24,78303.5,0.0,-1.0,0.0,0.00045]
[1777682098050,63.24,78303.5,0.0,-1.0,0.0,0.00045]
[1777682098076,63.24,78303.5,0.0,-1.0,0.0,0.00045]
[1777682098152,63.24,78303.5,0.0,-1.0,0.0,0.00045]
[1777682102174,63.24,78300.9,0.0,-1.0,0.0,0.00045]
[1777682103182,63.24,78296.47,0.0,-1.0,0.0,0.00044]
[1777682104497,63.24,78296.47,0.0,-1.0,0.0,0.00044]
[1777682104582,63.24,78296.47,0.0,-1.0,0.0,0.00044]
[1777682110230,63.24,78297.01,0.0,-1.0,0.0,0.00045]
[1777682117280,63.24,78296.82,0.0,-1.0,0.0,0.00045]
[1777682120098,63.24,78297.03,0.0,-1.0,0.0,0.00045]
[1777682120325,63.24,78297.03,0.0,-1.0,0.0,0.00045]
[1777682121871,63.24,78296.97,0.0,-1.0,0.0,0.00045]
[1777682122075,63.24,78296.8,0.0,-1.0,0.0,0.00045]
[1777682122315,63.24,78296.82,0.0,-1.0,0.0,0.00045]
[1777682127350,63.24,78296.85,0.0,-1.0,0.0,0.00045]
[1777682136413,63.24,78297.42,0.0,-1.0,0.0,0.00044]
[1777682142455,63.24,78297.24,0.0,-1.0,0.0,0.00044]
[1777682148497,63.24,78296.39,0.0,-1.0,0.0,0.00043]
[1777682152525,63.24,78290.85,0.0,-1.0,0.0,0.00043]
[1777682153510,63.24,78290.85,0.0,-1.0,0.0,0.00043]
[1777682153574,63.24,78290.85,0.0,-1.0,0.0,0.00043]
[1777682153668,63.24,78288.77,0.0,-1.0,0.0,0.00042]
[1777682157559,63.24,78287.26,0.0,-1.0,0.0,0.00042]
[1777682158567,63.24,78283.31,0.0,-1.0,0.0,0.00042]
[1777682159157,63.24,78283.31,0.0,-1.0,0.0,0.00042]
[1777682159326,63.24,78283.31,0.0,-1.0,0.0,0.00042]
[1777682159574,63.24,78281.85,0.0,-1.0,0.0,0.00042]
[1777682161376,63.24,78281.33,0.0,-1.0,0.0,0.00041]
[1777682161577,63.24,78281.33,0.0,-1.0,0.0,0.00041]
[1777682161588,63.24,78281.09,0.0,-1.0,0.0,0.00041]
[1777682166526,63.24,78280.45,0.0,-1.0,0.0,0.00041]
[1777682166575,63.24,78280.45,0.0,-1.0,0.0,0.00041]
[1777682166623,63.24,78278.54,0.0,-1.0,0.0,0.00041]
[1777682171658,63.24,78278.0,0.0,-1.0,0.0,0.00041]
[1777682176693,63.24,78274.58,0.0,-1.0,0.0,0.00041]
[1777682177279,63.24,78274.58,0.0,-1.0,0.0,0.00041]
[1777682177325,63.24,78274.58,0.0,-1.0,0.0,0.00041]
[1777682179361,63.24,78274.4,0.0,-1.0,0.0,0.00041]
[1777682179576,63.24,78274.4,0.0,-1.0,0.0,0.00041]
[1777682179714,63.24,78273.91,0.0,-1.0,0.0,0.0004]
[1777682182735,63.24,78272.79,0.0,-1.0,0.0,0.0004]
[1777682185910,63.24,78272.38,0.0,-1.0,0.0,0.0004]
[1777682186074,63.24,78272.5,0.0,-1.0,0.0,0.0004]
[1777682191798,63.24,78272.73,0.0,-1.0,0.0,0.00039]
[1777682198848,63.24,78272.79,0.0,-1.0,0.0,0.00039]
[1777682203883,63.24,78272.49,0.0,-1.0,0.0,0.00039]
[1777682205376,63.24,78272.34,0.0,-1.0,0.0,0.00039]
[1777682205575,63.24,78272.34,0.0,-1.0,0.0,0.00039]
[1777682206903,63.24,78274.23,0.0,-1.0,0.0,0.0004]
[1777682207944,63.24,78274.23,0.0,-1.0,0.0,0.0004]
[1777682207910,63.24,78272.71,0.0,-1.0,0.0,0.00039]
[1777682208077,63.24,78272.71,0.0,-1.0,0.0,0.00039]
[1777682208037,63.24,78272.71,0.0,-1.0,0.0,0.00039]
[1777682213953,63.24,78270.46,0.0,-1.0,0.0,0.00039]
[1777682217791,63.24,78270.37,0.0,-1.0,0.0,0.00039]
[1777682217827,63.24,78270.37,0.0,-1.0,0.0,0.00039]
[1777682224023,63.24,78269.79,0.0,-1.0,0.0,0.00039]
[1777682229058,63.24,78270.16,0.0,-1.0,0.0,0.00039]
[1777682234094,63.24,78270.43,0.0,-1.0,0.0,0.00039]
[1777682236108,63.24,78263.1,0.0,-1.0,0.0,0.00038]
[1777682237653,63.24,78263.1,0.0,-1.0,0.0,0.00038]
[1777682237825,63.24,78263.1,0.0,-1.0,0.0,0.00038]
[1777682237901,63.24,78260.36,0.0,-1.0,0.0,0.00038]
[1777682238122,63.24,78257.68,0.0,-1.0,0.0,0.00038]
[1777682240136,63.24,78256.34,0.0,-1.0,0.0,0.00037]
[1777682242257,63.24,78256.1,0.0,-1.0,0.0,0.00037]
[1777682242324,63.24,78256.1,0.0,-1.0,0.0,0.00037]
[1777682242837,63.24,78256.1,0.0,-1.0,0.0,0.00037]
[1777682242930,63.24,78256.25,0.0,-1.0,0.0,0.00037]
[1777682243079,63.24,78256.25,0.0,-1.0,0.0,0.00037]
[1777682245171,63.24,78254.27,0.0,-1.0,0.0,0.00037]
[1777682246179,63.24,78249.97,0.0,-1.0,0.0,0.00037]
[1777682247186,63.24,78247.65,0.0,-1.0,0.0,0.00036]
[1777682250159,63.24,78247.38,0.0,-1.0,0.0,0.00036]
[1777682250323,63.24,78247.38,0.0,-1.0,0.0,0.00036]
[1777682251215,63.24,78246.64,0.0,-1.0,0.0,0.00035]
[1777682254236,63.24,78245.35,0.0,-1.0,0.0,0.00035]
[1777682255720,63.24,78245.35,0.0,-1.0,0.0,0.00035]
[1777682255825,63.24,78245.35,0.0,-1.0,0.0,0.00035]
[1777682255882,63.24,78246.94,0.0,-1.0,0.0,0.00035]
[1777682256708,63.24,78246.94,0.0,-1.0,0.0,0.00035]
[1777682256829,63.24,78246.94,0.0,-1.0,0.0,0.00035]
[1777682256930,63.24,78250.43,0.0,-1.0,0.0,0.00036]
[1777682259271,63.24,78252.38,0.0,-1.0,0.0,0.00036]
[1777682265313,63.24,78253.01,0.0,-1.0,0.0,0.00036]
[1777682268347,63.24,78252.7,0.0,-1.0,0.0,0.00036]
[1777682268580,63.24,78252.7,0.0,-1.0,0.0,0.00036]
[1777682270349,63.24,78269.94,0.0,-1.0,0.0,0.00038]
[1777682271355,63.24,78271.77,0.0,-1.0,0.0,0.00038]
[1777682272328,63.24,78271.77,0.0,-1.0,0.0,0.00038]
[1777682272576,63.24,78271.77,0.0,-1.0,0.0,0.00038]
[1777682272625,63.24,78268.69,0.0,-1.0,0.0,0.00038]
[1777682274627,63.24,78268.61,0.0,-1.0,0.0,0.00038]
[1777682274826,63.24,78268.61,0.0,-1.0,0.0,0.00038]
[1777682274837,63.24,78268.74,0.0,-1.0,0.0,0.00038]
[1777682279421,63.24,78269.24,0.0,-1.0,0.0,0.00038]
[1777682279574,63.24,78269.24,0.0,-1.0,0.0,0.00038]
[1777682282948,63.24,78269.67,0.0,-1.0,0.0,0.00038]
[1777682283075,63.24,78269.1,0.0,-1.0,0.0,0.00038]
[1777682283173,63.24,78269.1,0.0,-1.0,0.0,0.00038]
[1777682290489,63.24,78269.16,0.0,-1.0,0.0,0.00038]
[1777682295526,63.24,78269.16,0.0,-1.0,0.0,0.00038]
[1777682299551,63.24,78270.62,0.0,-1.0,0.0,0.00038]
[1777682303203,63.24,78270.31,0.0,-1.0,0.0,0.00038]
[1777682303329,63.24,78270.31,0.0,-1.0,0.0,0.00038]
[1777682308340,63.24,78270.52,0.0,-1.0,0.0,0.00038]
[1777682308575,63.24,78270.52,0.0,-1.0,0.0,0.00038]
[1777682308676,63.24,78270.52,0.0,-1.0,0.0,0.00038]
[1777682314657,63.24,78271.05,0.0,-1.0,0.0,0.00037]
[1777682315649,63.24,78271.05,0.0,-1.0,0.0,0.00037]
[1777682315825,63.24,78271.05,0.0,-1.0,0.0,0.00037]
[1777682321707,63.24,78270.49,0.0,-1.0,0.0,0.00037]
[1777682326742,63.24,78270.55,0.0,-1.0,0.0,0.00037]
[1777682331784,63.24,78270.8,0.0,-1.0,0.0,0.00037]
[1777682336819,63.24,78270.73,0.0,-1.0,0.0,0.00037]
[1777682342861,63.24,78270.91,0.0,-1.0,0.0,0.00037]
[1777682347896,63.24,78270.64,0.0,-1.0,0.0,0.00037]
[1777682350917,63.24,78270.64,0.0,-1.0,0.0,0.00037]
[1777682351074,63.24,78270.64,0.0,-1.0,0.0,0.00037]
[1777682354264,63.24,78270.64,0.0,-1.0,0.0,0.00037]
[1777682354325,63.24,78270.64,0.0,-1.0,0.0,0.00037]
[1777682354945,63.24,78267.39,0.0,-1.0,0.0,0.00037]
[1777682355287,63.24,78267.39,0.0,-1.0,0.0,0.00037]
[1777682360987,63.24,78267.06,0.0,-1.0,0.0,0.00037]
[1777682364008,63.24,78268.97,0.0,-1.0,0.0,0.00037]
[1777682369043,63.24,78264.1,0.0,-1.0,0.0,0.00037]
[1777682370050,63.24,78261.77,0.0,-1.0,0.0,0.00036]
[1777682373071,63.24,78261.48,0.0,-1.0,0.0,0.00035]
[1777682377099,63.24,78258.22,0.0,-1.0,0.0,0.00035]
[1777682378106,63.24,78255.62,0.0,-1.0,0.0,0.00035]
[1777682379113,63.24,78252.37,0.0,-1.0,0.0,0.00034]
[1777682380120,63.24,78251.18,0.0,-1.0,0.0,0.00034]
[1777682385155,63.24,78250.8,0.0,-1.0,0.0,0.00034]
[1777682390190,63.24,78250.12,0.0,-1.0,0.0,0.00034]
[1777682395225,63.24,78250.19,0.0,-1.0,0.0,0.00034]
[1777682396232,63.24,78248.05,0.0,-1.0,0.0,0.00034]
[1777682401267,63.24,78247.72,0.0,-1.0,0.0,0.00034]
[1777682408316,63.24,78247.86,0.0,-1.0,0.0,0.00034]
[1777682413351,63.24,78248.21,0.0,-1.0,0.0,0.00034]
[1777682418386,63.24,78247.09,0.0,-1.0,0.0,0.00034]
[1777682423421,63.24,78246.54,0.0,-1.0,0.0,0.00034]
[1777682425435,63.24,78244.65,0.0,-1.0,0.0,0.00034]
[1777682427449,63.24,78248.53,0.0,-1.0,0.0,0.00034]
[1777682428456,63.24,78249.67,0.0,-1.0,0.0,0.00034]
[1777682432484,63.24,78250.28,0.0,-1.0,0.0,0.00033]
[1777682437519,63.24,78250.36,0.0,-1.0,0.0,0.00033]
[1777682444568,63.24,78250.22,0.0,-1.0,0.0,0.00033]
[1777682450610,63.24,78249.9,0.0,-1.0,0.0,0.00033]
[1777682453631,63.24,78252.59,0.0,-1.0,0.0,0.00034]
[1777682458666,63.24,78252.73,0.0,-1.0,0.0,0.00034]
[1777682463701,63.24,78251.62,0.0,-1.0,0.0,0.00033]
[1777682464708,63.24,78249.63,0.0,-1.0,0.0,0.00033]
[1777682469743,63.24,78250.72,0.0,-1.0,0.0,0.00033]
[1777682470749,63.24,78247.7,0.0,-1.0,0.0,0.00033]
[1777682475785,63.24,78248.68,0.0,-1.0,0.0,0.00033]
[1777682480820,63.24,78248.94,0.0,-1.0,0.0,0.00033]
[1777682482834,63.24,78254.81,0.0,-1.0,0.0,0.00034]
[1777682483841,63.24,78266.9,0.0,-1.0,0.0,0.00035]
[1777682484848,63.24,78269.53,0.0,-1.0,0.0,0.00035]
[1777682486861,63.24,78271.41,0.0,-1.0,0.0,0.00036]
[1777682491897,63.24,78270.55,0.0,-1.0,0.0,0.00035]
[1777682494919,63.24,78272.24,0.0,-1.0,0.0,0.00035]
[1777682498946,63.24,78275.11,0.0,-1.0,0.0,0.00035]
[1777682501968,63.24,78276.47,0.0,-1.0,0.0,0.00035]
[1777682507003,63.24,78276.72,0.0,-1.0,0.0,0.00035]
[1777682511035,63.24,78273.84,0.0,-1.0,0.0,0.00035]
[1777682512042,63.24,78271.61,0.0,-1.0,0.0,0.00035]
[1777682517050,63.24,78272.0,0.0,-1.0,0.0,0.00035]
[1777682522112,63.24,78271.23,0.0,-1.0,0.0,0.00035]
[1777682524456,63.24,78271.91,0.0,-1.0,0.0,0.00035]
[1777682524581,63.24,78271.91,0.0,-1.0,0.0,0.00035]
[1777682525138,63.24,78271.92,0.0,-1.0,0.0,0.00035]
[1777682526143,63.24,78283.35,0.0,-1.0,0.0,0.00036]
[1777682527150,63.24,78286.6,0.0,-1.0,0.0,0.00036]
[1777682529164,63.24,78284.91,0.0,-1.0,0.0,0.00036]
[1777682534199,63.24,78284.81,0.0,-1.0,0.0,0.00036]
[1777682540241,63.24,78285.74,0.0,-1.0,0.0,0.00036]
[1777682542256,63.24,78288.26,0.0,-1.0,0.0,0.00037]
[1777682542614,63.24,78288.26,0.0,-1.0,0.0,0.00037]
[1777682544587,63.24,78288.94,0.0,-1.0,0.0,0.00037]
[1777682545278,63.24,78295.42,0.0,-1.0,0.0,0.00038]
[1777682546285,63.24,78296.59,0.0,-1.0,0.0,0.00038]
[1777682546732,63.24,78296.59,0.0,-1.0,0.0,0.00038]
[1777682546827,63.24,78296.59,0.0,-1.0,0.0,0.00038]
[1777682547292,63.24,78296.78,0.0,-1.0,0.0,0.00038]
[1777682548299,63.24,78294.62,0.0,-1.0,0.0,0.00037]
[1777682548576,63.24,78294.62,0.0,-1.0,0.0,0.00037]
[1777682551320,63.24,78295.22,0.0,-1.0,0.0,0.00037]
[1777682553335,63.24,78297.48,0.0,-1.0,0.0,0.00037]
[1777682557616,63.24,78297.4,0.0,-1.0,0.0,0.00037]
[1777682557825,63.24,78297.4,0.0,-1.0,0.0,0.00037]
[1777682558071,63.24,78297.4,0.0,-1.0,0.0,0.00037]
[1777682558325,63.24,78297.4,0.0,-1.0,0.0,0.00037]
[1777682558124,63.24,78297.42,0.0,-1.0,0.0,0.00037]
[1777682559377,63.24,78299.6,0.0,-1.0,0.0,0.00037]
[1777682564412,63.24,78300.16,0.0,-1.0,0.0,0.00037]
[1777682565419,63.24,78301.51,0.0,-1.0,0.0,0.00037]
[1777682568322,63.24,78301.51,0.0,-1.0,0.0,0.00037]
[1777682568577,63.24,78301.26,0.0,-1.0,0.0,0.00037]
[1777682568686,63.24,78301.26,0.0,-1.0,0.0,0.00037]
[1777682568828,63.24,78301.26,0.0,-1.0,0.0,0.00037]
[1777682568929,63.24,78301.3,0.0,-1.0,0.0,0.00037]
[1777682570454,63.24,78302.93,0.0,-1.0,0.0,0.00037]
[1777682576156,63.24,78303.29,0.0,-1.0,0.0,0.00038]
[1777682576328,63.24,78303.29,0.0,-1.0,0.0,0.00038]
[1777682576344,63.24,78303.29,0.0,-1.0,0.0,0.00038]
[1777682576183,63.24,78303.29,0.0,-1.0,0.0,0.00038]
[1777682576577,63.24,78303.29,0.0,-1.0,0.0,0.00038]
[1777682584551,63.24,78304.98,0.0,-1.0,0.0,0.00038]
[1777682589587,63.24,78305.4,0.0,-1.0,0.0,0.00038]
[1777682590436,63.24,78305.4,0.0,-1.0,0.0,0.00038]
[1777682590580,63.24,78305.4,0.0,-1.0,0.0,0.00038]
[1777682590655,63.24,78305.4,0.0,-1.0,0.0,0.00038]
[1777682590830,63.24,78305.4,0.0,-1.0,0.0,0.00038]
[1777682590930,63.24,78305.51,0.0,-1.0,0.0,0.00038]
[1777682596636,63.24,78305.48,0.0,-1.0,0.0,0.00038]
[1777682601670,63.24,78305.19,0.0,-1.0,0.0,0.00038]
[1777682603685,63.24,78303.41,0.0,-1.0,0.0,0.00038]
[1777682604912,63.24,78303.41,0.0,-1.0,0.0,0.00038]
[1777682605077,63.24,78303.41,0.0,-1.0,0.0,0.00038]
[1777682605238,63.24,78303.41,0.0,-1.0,0.0,0.00038]
[1777682605326,63.24,78303.41,0.0,-1.0,0.0,0.00038]
[1777682605323,63.24,78303.95,0.0,-1.0,0.0,0.00038]
[1777682606706,63.24,78306.41,0.0,-1.0,0.0,0.00038]
[1777682611741,63.24,78306.86,0.0,-1.0,0.0,0.00037]
[1777682614761,63.24,78305.67,0.0,-1.0,0.0,0.00037]
[1777682617326,63.24,78305.6,0.0,-1.0,0.0,0.00037]
[1777682617575,63.24,78306.04,0.0,-1.0,0.0,0.00037]
[1777682617621,63.24,78306.04,0.0,-1.0,0.0,0.00037]
[1777682617827,63.24,78306.04,0.0,-1.0,0.0,0.00037]
[1777682617842,63.24,78305.76,0.0,-1.0,0.0,0.00037]
[1777682619797,63.24,78306.82,0.0,-1.0,0.0,0.00037]
[1777682624832,63.24,78307.0,0.0,-1.0,0.0,0.00037]
[1777682627017,63.24,78307.48,0.0,-1.0,0.0,0.00037]
[1777682627077,63.24,78307.48,0.0,-1.0,0.0,0.00037]
[1777682627176,63.24,78307.08,0.0,-1.0,0.0,0.00037]
[1777682629866,63.24,78308.9,0.0,-1.0,0.0,0.00037]
[1777682632773,63.24,78308.69,0.0,-1.0,0.0,0.00037]
[1777682632833,63.24,78308.69,0.0,-1.0,0.0,0.00037]
[1777682635910,63.24,78310.52,0.0,-1.0,0.0,0.00037]
[1777682636917,63.24,78311.76,0.0,-1.0,0.0,0.00038]
[1777682638251,63.24,78311.76,0.0,-1.0,0.0,0.00038]
[1777682638325,63.24,78311.76,0.0,-1.0,0.0,0.00038]
[1777682638352,63.24,78311.15,0.0,-1.0,0.0,0.00038]
[1777682639733,63.24,78311.99,0.0,-1.0,0.0,0.00038]
[1777682639826,63.24,78311.99,0.0,-1.0,0.0,0.00038]
[1777682640945,63.24,78314.53,0.0,-1.0,0.0,0.00038]
[1777682642959,63.24,78315.79,0.0,-1.0,0.0,0.00038]
[1777682644973,63.24,78313.2,0.0,-1.0,0.0,0.00038]
[1777682645872,63.24,78313.2,0.0,-1.0,0.0,0.00038]
[1777682646075,63.24,78313.2,0.0,-1.0,0.0,0.00038]
[1777682646221,63.24,78313.2,0.0,-1.0,0.0,0.00038]
[1777682646325,63.24,78313.2,0.0,-1.0,0.0,0.00038]
[1777682646426,63.24,78308.22,0.0,-1.0,0.0,0.00037]
[1777682653030,63.24,78308.88,0.0,-1.0,0.0,0.00037]
[1777682656873,63.24,78308.81,0.0,-1.0,0.0,0.00037]
[1777682657075,63.24,78308.81,0.0,-1.0,0.0,0.00037]
[1777682657176,63.24,78313.59,0.0,-1.0,0.0,0.00038]
[1777682657720,63.24,78313.59,0.0,-1.0,0.0,0.00038]
[1777682657832,63.24,78313.59,0.0,-1.0,0.0,0.00038]
[1777682658064,63.24,78315.07,0.0,-1.0,0.0,0.00038]
[1777682663099,63.24,78315.27,0.0,-1.0,0.0,0.00038]
[1777682666724,63.24,78314.74,0.0,-1.0,0.0,0.00038]
[1777682666826,63.24,78314.74,0.0,-1.0,0.0,0.00038]
[1777682666858,63.24,78314.74,0.0,-1.0,0.0,0.00038]
[1777682667074,63.24,78314.74,0.0,-1.0,0.0,0.00038]
[1777682667129,63.24,78314.83,0.0,-1.0,0.0,0.00038]
[1777682671160,63.24,78315.59,0.0,-1.0,0.0,0.00037]
[1777682673368,63.24,78315.63,0.0,-1.0,0.0,0.00037]
[1777682673429,63.24,78315.89,0.0,-1.0,0.0,0.00037]
[1777682673575,63.24,78315.89,0.0,-1.0,0.0,0.00037]
[1777682673718,63.24,78315.89,0.0,-1.0,0.0,0.00037]
[1777682673828,63.24,78315.89,0.0,-1.0,0.0,0.00037]
[1777682678817,63.24,78315.43,0.0,-1.0,0.0,0.00037]
[1777682678827,63.24,78315.43,0.0,-1.0,0.0,0.00037]
[1777682678879,63.24,78315.43,0.0,-1.0,0.0,0.00037]
[1777682679075,63.24,78315.43,0.0,-1.0,0.0,0.00037]
[1777682679214,63.24,78315.68,0.0,-1.0,0.0,0.00037]
[1777682683243,63.24,78318.1,0.0,-1.0,0.0,0.00037]
[1777682684334,63.24,78318.1,0.0,-1.0,0.0,0.00037]
[1777682684356,63.24,78317.48,0.0,-1.0,0.0,0.00037]
[1777682684576,63.24,78317.48,0.0,-1.0,0.0,0.00037]
[1777682684588,63.24,78317.48,0.0,-1.0,0.0,0.00037]
[1777682684827,63.24,78317.48,0.0,-1.0,0.0,0.00037]
[1777682690292,63.24,78317.72,0.0,-1.0,0.0,0.00037]
[1777682696334,63.24,78317.76,0.0,-1.0,0.0,0.00037]
[1777682699355,63.24,78318.84,0.0,-1.0,0.0,0.00038]
[1777682701369,63.24,78319.88,0.0,-1.0,0.0,0.00038]
[1777682702961,63.24,78320.41,0.0,-1.0,0.0,0.00038]
[1777682703076,63.24,78320.41,0.0,-1.0,0.0,0.00038]
[1777682703341,63.24,78320.41,0.0,-1.0,0.0,0.00038]
[1777682703383,63.24,78321.57,0.0,-1.0,0.0,0.00038]
[1777682703582,63.24,78321.57,0.0,-1.0,0.0,0.00038]
[1777682705397,63.24,78322.75,0.0,-1.0,0.0,0.00038]
[1777682707410,63.24,78324.3,0.0,-1.0,0.0,0.00038]
[1777682708229,63.24,78324.3,0.0,-1.0,0.0,0.00038]
[1777682708325,63.24,78324.3,0.0,-1.0,0.0,0.00038]
[1777682708418,63.24,78324.86,0.0,-1.0,0.0,0.00038]
[1777682709425,63.24,78326.17,0.0,-1.0,0.0,0.00038]
[1777682709759,63.24,78326.17,0.0,-1.0,0.0,0.00038]
[1777682709831,63.24,78326.17,0.0,-1.0,0.0,0.00038]
[1777682710437,63.24,78329.15,0.0,-1.0,0.0,0.00039]
[1777682711439,63.24,78332.59,0.0,-1.0,0.0,0.00039]
[1777682712446,63.24,78333.95,0.0,-1.0,0.0,0.00039]
[1777682713453,63.24,78341.01,0.0,-1.0,0.0,0.0004]
[1777682714460,63.24,78343.59,0.0,-1.0,0.0,0.00041]
[1777682715026,63.24,78343.59,0.0,-1.0,0.0,0.00041]
[1777682715079,63.24,78343.59,0.0,-1.0,0.0,0.00041]
[1777682715088,63.24,78343.59,0.0,-1.0,0.0,0.00041]
[1777682715327,63.24,78343.59,0.0,-1.0,0.0,0.00041]
[1777682715468,63.24,78343.65,0.0,-1.0,0.0,0.00041]
[1777682716474,63.24,78348.39,0.0,-1.0,0.0,0.00041]
[1777682717481,63.24,78353.89,0.0,-1.0,0.0,0.00042]
[1777682718488,63.24,78355.93,0.0,-1.0,0.0,0.00042]
[1777682720415,63.24,78356.13,0.0,-1.0,0.0,0.00042]
[1777682720502,63.24,78356.27,0.0,-1.0,0.0,0.00042]
[1777682720588,63.24,78356.27,0.0,-1.0,0.0,0.00042]
[1777682720698,63.24,78356.27,0.0,-1.0,0.0,0.00042]
[1777682720826,63.24,78356.27,0.0,-1.0,0.0,0.00042]
[1777682723523,63.24,78354.11,0.0,-1.0,0.0,0.00042]
[1777682725255,63.24,78354.11,0.0,-1.0,0.0,0.00042]
[1777682725330,63.24,78354.11,0.0,-1.0,0.0,0.00042]
[1777682725358,63.24,78354.11,0.0,-1.0,0.0,0.00042]
[1777682725456,63.24,78351.48,0.0,-1.0,0.0,0.00042]
[1777682725578,63.24,78351.48,0.0,-1.0,0.0,0.00042]
[1777682730572,63.24,78352.82,0.0,-1.0,0.0,0.00042]
[1777682732055,63.24,78352.82,0.0,-1.0,0.0,0.00042]
[1777682732077,63.24,78352.82,0.0,-1.0,0.0,0.00042]
[1777682732190,63.24,78352.82,0.0,-1.0,0.0,0.00042]
[1777682732332,63.24,78352.82,0.0,-1.0,0.0,0.00042]
[1777682732402,63.24,78353.54,0.0,-1.0,0.0,0.00041]
[1777682735607,63.24,78354.83,0.0,-1.0,0.0,0.00041]
[1777682738154,63.24,78354.93,0.0,-1.0,0.0,0.00041]
[1777682738330,63.24,78354.93,0.0,-1.0,0.0,0.00041]
[1777682738342,63.24,78354.93,0.0,-1.0,0.0,0.00041]
[1777682738443,63.24,78355.39,0.0,-1.0,0.0,0.00041]
[1777682738577,63.24,78355.39,0.0,-1.0,0.0,0.00041]
[1777682739636,63.24,78352.79,0.0,-1.0,0.0,0.00041]
[1777682743664,63.24,78350.76,0.0,-1.0,0.0,0.00041]
[1777682744544,63.24,78350.76,0.0,-1.0,0.0,0.00041]
[1777682744575,63.24,78350.76,0.0,-1.0,0.0,0.00041]
[1777682744808,63.24,78350.76,0.0,-1.0,0.0,0.00041]
[1777682744826,63.24,78350.76,0.0,-1.0,0.0,0.00041]
[1777682744900,63.24,78350.01,0.0,-1.0,0.0,0.0004]
[1777682750713,63.24,78349.92,0.0,-1.0,0.0,0.0004]
[1777682753734,63.24,78346.26,0.0,-1.0,0.0,0.0004]
[1777682755747,63.24,78344.44,0.0,-1.0,0.0,0.0004]
[1777682756606,63.24,78344.44,0.0,-1.0,0.0,0.0004]
[1777682756826,63.24,78344.44,0.0,-1.0,0.0,0.0004]
[1777682756988,63.24,78344.44,0.0,-1.0,0.0,0.0004]
[1777682757076,63.24,78344.44,0.0,-1.0,0.0,0.0004]
[1777682757089,63.24,78344.44,0.0,-1.0,0.0,0.0004]
[1777682759776,63.24,78346.99,0.0,-1.0,0.0,0.0004]
[1777682764811,63.24,78346.25,0.0,-1.0,0.0,0.0004]
[1777682768838,63.24,78342.72,0.0,-1.0,0.0,0.0004]
[1777682769987,63.24,78342.72,0.0,-1.0,0.0,0.0004]
[1777682770075,63.24,78342.72,0.0,-1.0,0.0,0.0004]
[1777682770356,63.24,78342.72,0.0,-1.0,0.0,0.0004]
[1777682770364,63.24,78342.43,0.0,-1.0,0.0,0.00039]
[1777682770576,63.24,78342.43,0.0,-1.0,0.0,0.00039]
[1777682776895,63.24,78342.91,0.0,-1.0,0.0,0.0004]
[1777682778885,63.24,78343.48,0.0,-1.0,0.0,0.0004]
[1777682779064,63.24,78343.48,0.0,-1.0,0.0,0.0004]
[1777682779076,63.24,78343.48,0.0,-1.0,0.0,0.0004]
[1777682779097,63.24,78342.91,0.0,-1.0,0.0,0.0004]
[1777682786965,63.24,78343.87,0.0,-1.0,0.0,0.0004]
[1777682792000,63.24,78343.11,0.0,-1.0,0.0,0.00039]
[1777682793911,63.24,78344.01,0.0,-1.0,0.0,0.00039]
[1777682794076,63.24,78344.01,0.0,-1.0,0.0,0.00039]
[1777682794115,63.24,78344.01,0.0,-1.0,0.0,0.00039]
[1777682794327,63.24,78344.01,0.0,-1.0,0.0,0.00039]
[1777682794428,63.24,78344.01,0.0,-1.0,0.0,0.00039]
[1777682801063,63.24,78343.5,0.0,-1.0,0.0,0.00039]
[1777682803077,63.24,78337.5,0.0,-1.0,0.0,0.00038]
[1777682804084,63.24,78335.79,0.0,-1.0,0.0,0.00038]
[1777682804797,63.24,78335.79,0.0,-1.0,0.0,0.00038]
[1777682804827,63.24,78335.79,0.0,-1.0,0.0,0.00038]
[1777682804995,63.24,78335.79,0.0,-1.0,0.0,0.00038]
[1777682805079,63.24,78335.79,0.0,-1.0,0.0,0.00038]
[1777682805090,63.24,78335.33,0.0,-1.0,0.0,0.00038]
[1777682810126,63.24,78335.89,0.0,-1.0,0.0,0.00038]
[1777682811936,63.24,78335.63,0.0,-1.0,0.0,0.00038]
[1777682811949,63.24,78335.63,0.0,-1.0,0.0,0.00038]
[1777682812076,63.24,78335.63,0.0,-1.0,0.0,0.00038]
[1777682812139,63.24,78335.94,0.0,-1.0,0.0,0.00038]
[1777682817175,63.24,78336.1,0.0,-1.0,0.0,0.00038]
[1777682819189,63.24,78335.04,0.0,-1.0,0.0,0.00038]
[1777682821203,63.24,78327.09,0.0,-1.0,0.0,0.00037]
[1777682822210,63.24,78324.32,0.0,-1.0,0.0,0.00036]
[1777682823137,63.24,78324.32,0.0,-1.0,0.0,0.00036]
[1777682823325,63.24,78324.32,0.0,-1.0,0.0,0.00036]
[1777682823516,63.24,78324.32,0.0,-1.0,0.0,0.00036]
[1777682823577,63.24,78324.32,0.0,-1.0,0.0,0.00036]
[1777682823607,63.24,78324.29,0.0,-1.0,0.0,0.00036]
[1777682825230,63.24,78322.65,0.0,-1.0,0.0,0.00036]
[1777682830266,63.24,78322.1,0.0,-1.0,0.0,0.00036]
[1777682836308,63.24,78321.95,0.0,-1.0,0.0,0.00036]
[1777682839329,63.24,78318.67,0.0,-1.0,0.0,0.00036]
[1777682840336,63.24,78317.32,0.0,-1.0,0.0,0.00036]
[1777682841343,63.24,78319.47,0.0,-1.0,0.0,0.00036]
[1777682842824,63.24,78319.47,0.0,-1.0,0.0,0.00036]
[1777682843075,63.24,78319.47,0.0,-1.0,0.0,0.00036]
[1777682843122,63.24,78319.47,0.0,-1.0,0.0,0.00036]
[1777682843329,63.24,78319.47,0.0,-1.0,0.0,0.00036]
[1777682843339,63.24,78319.47,0.0,-1.0,0.0,0.00036]
[1777682846950,63.24,78319.38,0.0,-1.0,0.0,0.00036]
[1777682847076,63.24,78319.38,0.0,-1.0,0.0,0.00036]
[1777682848134,63.24,78318.93,0.0,-1.0,0.0,0.00036]
[1777682848324,63.24,78318.93,0.0,-1.0,0.0,0.00036]
[1777682848425,63.24,78318.96,0.0,-1.0,0.0,0.00036]
[1777682853427,63.24,78319.03,0.0,-1.0,0.0,0.00035]
[1777682855411,63.24,78318.99,0.0,-1.0,0.0,0.00035]
[1777682855575,63.24,78318.99,0.0,-1.0,0.0,0.00035]
[1777682855440,63.24,78316.23,0.0,-1.0,0.0,0.00035]
[1777682863497,63.24,78316.45,0.0,-1.0,0.0,0.00035]
[1777682865377,63.24,78316.36,0.0,-1.0,0.0,0.00035]
[1777682865575,63.24,78316.36,0.0,-1.0,0.0,0.00035]
[1777682865628,63.24,78316.36,0.0,-1.0,0.0,0.00035]
[1777682865608,63.24,78315.94,0.0,-1.0,0.0,0.00035]
[1777682865827,63.24,78315.94,0.0,-1.0,0.0,0.00035]
[1777682872560,63.24,78315.66,0.0,-1.0,0.0,0.00035]
[1777682875581,63.24,78308.44,0.0,-1.0,0.0,0.00034]
[1777682876588,63.24,78302.89,0.0,-1.0,0.0,0.00033]
[1777682878602,63.24,78301.61,0.0,-1.0,0.0,0.00033]
[1777682879243,63.24,78301.61,0.0,-1.0,0.0,0.00033]
[1777682879324,63.24,78301.61,0.0,-1.0,0.0,0.00033]
[1777682879657,63.24,78301.61,0.0,-1.0,0.0,0.00033]
[1777682879609,63.24,78300.6,0.0,-1.0,0.0,0.00033]
[1777682879833,63.24,78300.6,0.0,-1.0,0.0,0.00033]
[1777682880616,63.24,78294.37,0.0,-1.0,0.0,0.00032]
[1777682881623,63.24,78292.05,0.0,-1.0,0.0,0.00032]
[1777682882577,63.24,78292.05,0.0,-1.0,0.0,0.00032]
[1777682882629,63.24,78293.19,0.0,-1.0,0.0,0.00032]
[1777682882754,63.24,78293.19,0.0,-1.0,0.0,0.00032]
[1777682882827,63.24,78293.19,0.0,-1.0,0.0,0.00032]
[1777682883637,63.24,78289.28,0.0,-1.0,0.0,0.00032]
[1777682884644,63.24,78287.18,0.0,-1.0,0.0,0.00032]
[1777682885651,63.24,78285.06,0.0,-1.0,0.0,0.00031]
[1777682886293,63.24,78285.06,0.0,-1.0,0.0,0.00031]
[1777682886326,63.24,78285.06,0.0,-1.0,0.0,0.00031]
[1777682886660,63.24,78285.06,0.0,-1.0,0.0,0.00031]
[1777682886658,63.24,78286.61,0.0,-1.0,0.0,0.00031]
[1777682886830,63.24,78286.61,0.0,-1.0,0.0,0.00031]
[1777682888672,63.24,78287.95,0.0,-1.0,0.0,0.00032]
[1777682892927,63.24,78287.88,0.0,-1.0,0.0,0.00032]
[1777682893076,63.24,78287.88,0.0,-1.0,0.0,0.00032]
[1777682894714,63.24,78295.63,0.0,-1.0,0.0,0.00032]
[1777682895979,63.24,78295.63,0.0,-1.0,0.0,0.00032]
[1777682896074,63.24,78295.63,0.0,-1.0,0.0,0.00032]
[1777682896276,63.24,78295.63,0.0,-1.0,0.0,0.00032]
[1777682896324,63.24,78295.63,0.0,-1.0,0.0,0.00032]
[1777682896377,63.24,78295.6,0.0,-1.0,0.0,0.00032]
[1777682896727,63.24,78296.91,0.0,-1.0,0.0,0.00033]
[1777682899749,63.24,78300.2,0.0,-1.0,0.0,0.00033]
[1777682901660,63.24,78300.2,0.0,-1.0,0.0,0.00033]
[1777682901677,63.24,78302.68,0.0,-1.0,0.0,0.00033]
[1777682901826,63.24,78302.68,0.0,-1.0,0.0,0.00033]
[1777682901966,63.24,78302.68,0.0,-1.0,0.0,0.00033]
[1777682902075,63.24,78302.68,0.0,-1.0,0.0,0.00033]
[1777682902176,63.24,78304.11,0.0,-1.0,0.0,0.00033]
[1777682903777,63.24,78305.08,0.0,-1.0,0.0,0.00033]
[1777682907805,63.24,78305.95,0.0,-1.0,0.0,0.00033]
[1777682911832,63.24,78305.63,0.0,-1.0,0.0,0.00033]
[1777682913351,63.24,78305.63,0.0,-1.0,0.0,0.00033]
[1777682913516,63.24,78305.63,0.0,-1.0,0.0,0.00033]
[1777682913575,63.24,78305.63,0.0,-1.0,0.0,0.00033]
[1777682913617,63.24,78307.87,0.0,-1.0,0.0,0.00033]
[1777682918882,63.24,78309.11,0.0,-1.0,0.0,0.00033]
[1777682920896,63.24,78310.01,0.0,-1.0,0.0,0.00033]
[1777682926367,63.24,78309.52,0.0,-1.0,0.0,0.00033]
[1777682926582,63.24,78309.52,0.0,-1.0,0.0,0.00033]
[1777682926613,63.24,78309.57,0.0,-1.0,0.0,0.00033]
[1777682926752,63.24,78309.57,0.0,-1.0,0.0,0.00033]
[1777682926827,63.24,78309.57,0.0,-1.0,0.0,0.00033]
[1777682926938,63.24,78307.38,0.0,-1.0,0.0,0.00033]
[1777682932980,63.24,78307.31,0.0,-1.0,0.0,0.00033]
[1777682936762,63.24,78306.64,0.0,-1.0,0.0,0.00033]
[1777682936829,63.24,78306.64,0.0,-1.0,0.0,0.00033]
[1777682937196,63.24,78306.64,0.0,-1.0,0.0,0.00033]
[1777682937326,63.24,78306.64,0.0,-1.0,0.0,0.00033]
[1777682937427,63.24,78307.45,0.0,-1.0,0.0,0.00033]
[1777682944057,63.24,78307.95,0.0,-1.0,0.0,0.00033]
[1777682949162,63.24,78307.95,0.0,-1.0,0.0,0.00033]
[1777682949324,63.24,78307.95,0.0,-1.0,0.0,0.00033]
[1777682949571,63.24,78307.95,0.0,-1.0,0.0,0.00033]
[1777682949638,63.24,78309.55,0.0,-1.0,0.0,0.00033]
[1777682949825,63.24,78309.55,0.0,-1.0,0.0,0.00033]
[1777682951132,63.24,78310.68,0.0,-1.0,0.0,0.00033]
[1777682956097,63.24,78310.76,0.0,-1.0,0.0,0.00033]
[1777682956330,63.24,78310.76,0.0,-1.0,0.0,0.00033]
[1777682957895,63.24,78310.41,0.0,-1.0,0.0,0.00033]
[1777682958074,63.24,78310.41,0.0,-1.0,0.0,0.00033]
[1777682958181,63.24,78312.62,0.0,-1.0,0.0,0.00033]
[1777682959188,63.24,78313.52,0.0,-1.0,0.0,0.00033]
[1777682960781,63.24,78313.48,0.0,-1.0,0.0,0.00033]
[1777682960829,63.24,78313.48,0.0,-1.0,0.0,0.00033]
[1777682961202,63.24,78311.0,0.0,-1.0,0.0,0.00033]
[1777682962209,63.24,78309.36,0.0,-1.0,0.0,0.00033]
[1777682967244,63.24,78309.79,0.0,-1.0,0.0,0.00033]
[1777682968251,63.24,78310.72,0.0,-1.0,0.0,0.00033]
[1777682969064,63.24,78310.72,0.0,-1.0,0.0,0.00033]
[1777682969074,63.24,78310.72,0.0,-1.0,0.0,0.00033]
[1777682969452,63.24,78310.72,0.0,-1.0,0.0,0.00033]
[1777682969579,63.24,78310.72,0.0,-1.0,0.0,0.00033]
[1777682969681,63.24,78312.05,0.0,-1.0,0.0,0.00033]
[1777682971272,63.24,78312.18,0.0,-1.0,0.0,0.00032]
[1777682976307,63.24,78311.97,0.0,-1.0,0.0,0.00032]
[1777682977887,63.24,78312.04,0.0,-1.0,0.0,0.00032]
[1777682978075,63.24,78312.04,0.0,-1.0,0.0,0.00032]
[1777682978323,63.24,78312.04,0.0,-1.0,0.0,0.00032]
[1777682978576,63.24,78312.04,0.0,-1.0,0.0,0.00032]
[1777682978677,63.24,78311.65,0.0,-1.0,0.0,0.00032]
[1777682986378,63.24,78311.21,0.0,-1.0,0.0,0.00032]
[1777682989399,63.24,78308.94,0.0,-1.0,0.0,0.00032]
[1777682992420,63.24,78309.87,0.0,-1.0,0.0,0.00032]
[1777682993387,63.24,78309.87,0.0,-1.0,0.0,0.00032]
[1777682993575,63.24,78309.87,0.0,-1.0,0.0,0.00032]
[1777682993732,63.24,78309.87,0.0,-1.0,0.0,0.00032]
[1777682993648,63.24,78309.87,0.0,-1.0,0.0,0.00032]
[1777682993826,63.24,78309.87,0.0,-1.0,0.0,0.00032]
[1777682995441,63.24,78311.06,0.0,-1.0,0.0,0.00032]
[1777683000478,63.24,78312.12,0.0,-1.0,0.0,0.00032]
[1777683005513,63.24,78311.83,0.0,-1.0,0.0,0.00032]
[1777683010547,63.24,78311.81,0.0,-1.0,0.0,0.00032]
[1777683011555,63.24,78316.28,0.0,-1.0,0.0,0.00033]
[1777683012080,63.24,78316.28,0.0,-1.0,0.0,0.00033]
[1777683012157,63.24,78316.28,0.0,-1.0,0.0,0.00033]
[1777683012576,63.24,78316.28,0.0,-1.0,0.0,0.00033]
[1777683012678,63.24,78316.88,0.0,-1.0,0.0,0.00033]
[1777683013568,63.24,78319.13,0.0,-1.0,0.0,0.00033]
[1777683014575,63.24,78323.28,0.0,-1.0,0.0,0.00034]
[1777683015676,63.24,78323.28,0.0,-1.0,0.0,0.00034]
[1777683015777,63.24,78325.38,0.0,-1.0,0.0,0.00034]
[1777683015828,63.24,78325.38,0.0,-1.0,0.0,0.00034]
[1777683016590,63.24,78326.0,0.0,-1.0,0.0,0.00034]
[1777683018603,63.24,78327.09,0.0,-1.0,0.0,0.00034]
[1777683019611,63.24,78331.13,0.0,-1.0,0.0,0.00035]
[1777683020681,63.24,78331.13,0.0,-1.0,0.0,0.00035]
[1777683020729,63.24,78332.4,0.0,-1.0,0.0,0.00035]
[1777683020825,63.24,78332.4,0.0,-1.0,0.0,0.00035]
[1777683021393,63.24,78332.4,0.0,-1.0,0.0,0.00035]
[1777683021576,63.24,78332.4,0.0,-1.0,0.0,0.00035]
[1777683021625,63.24,78334.53,0.0,-1.0,0.0,0.00035]
[1777683024645,63.24,78335.82,0.0,-1.0,0.0,0.00035]
[1777683025134,63.24,78335.82,0.0,-1.0,0.0,0.00035]
[1777683025325,63.24,78335.82,0.0,-1.0,0.0,0.00035]
[1777683027169,63.24,78336.71,0.0,-1.0,0.0,0.00035]
[1777683027324,63.24,78336.71,0.0,-1.0,0.0,0.00035]
[1777683027667,63.24,78338.83,0.0,-1.0,0.0,0.00035]
[1777683027825,63.24,78338.83,0.0,-1.0,0.0,0.00035]
[1777683028673,63.24,78340.34,0.0,-1.0,0.0,0.00036]
[1777683029681,63.24,78342.58,0.0,-1.0,0.0,0.00036]
[1777683033709,63.24,78343.12,0.0,-1.0,0.0,0.00035]
[1777683034269,63.24,78343.12,0.0,-1.0,0.0,0.00035]
[1777683034327,63.24,78343.12,0.0,-1.0,0.0,0.00035]
[1777683034693,63.24,78343.12,0.0,-1.0,0.0,0.00035]
[1777683034716,63.24,78343.86,0.0,-1.0,0.0,0.00035]
[1777683034827,63.24,78343.86,0.0,-1.0,0.0,0.00035]
[1777683038744,63.24,78345.4,0.0,-1.0,0.0,0.00035]
[1777683039751,63.24,78346.02,0.0,-1.0,0.0,0.00035]
[1777683040758,63.24,78347.88,0.0,-1.0,0.0,0.00036]
[1777683041076,63.24,78347.88,0.0,-1.0,0.0,0.00036]
[1777683041330,63.24,78347.88,0.0,-1.0,0.0,0.00036]
[1777683041765,63.24,78348.82,0.0,-1.0,0.0,0.00036]
[1777683042772,63.24,78349.85,0.0,-1.0,0.0,0.00036]
[1777683045742,63.24,78349.85,0.0,-1.0,0.0,0.00036]
[1777683045825,63.24,78349.85,0.0,-1.0,0.0,0.00036]
[1777683045793,63.24,78350.57,0.0,-1.0,0.0,0.00036]
[1777683046800,63.24,78354.78,0.0,-1.0,0.0,0.00036]
[1777683048583,63.24,78355.08,0.0,-1.0,0.0,0.00036]
[1777683048814,63.24,78354.97,0.0,-1.0,0.0,0.00036]
[1777683049820,63.24,78353.47,0.0,-1.0,0.0,0.00036]
[1777683050859,63.24,78353.02,0.0,-1.0,0.0,0.00036]
[1777683051077,63.24,78353.02,0.0,-1.0,0.0,0.00036]
[1777683056871,63.24,78356.3,0.0,-1.0,0.0,0.00036]
[1777683058251,63.24,78356.3,0.0,-1.0,0.0,0.00036]
[1777683058324,63.24,78356.3,0.0,-1.0,0.0,0.00036]
[1777683058832,63.24,78356.3,0.0,-1.0,0.0,0.00036]
[1777683059074,63.24,78356.26,0.0,-1.0,0.0,0.00036]
[1777683059096,63.24,78357.0,0.0,-1.0,0.0,0.00037]
[1777683059892,63.24,78354.86,0.0,-1.0,0.0,0.00036]
[1777683064927,63.24,78354.76,0.0,-1.0,0.0,0.00036]
[1777683067948,63.24,78358.87,0.0,-1.0,0.0,0.00037]
[1777683069053,63.24,78358.87,0.0,-1.0,0.0,0.00037]
[1777683069075,63.24,78358.87,0.0,-1.0,0.0,0.00037]
[1777683070969,63.24,78361.39,0.0,-1.0,0.0,0.00037]
[1777683072583,63.24,78361.39,0.0,-1.0,0.0,0.00037]
[1777683072828,63.24,78361.39,0.0,-1.0,0.0,0.00037]
[1777683072832,63.24,78362.09,0.0,-1.0,0.0,0.00037]
[1777683072983,63.24,78366.03,0.0,-1.0,0.0,0.00038]
[1777683074420,63.24,78366.03,0.0,-1.0,0.0,0.00038]
[1777683074580,63.24,78366.03,0.0,-1.0,0.0,0.00038]
[1777683074681,63.24,78368.52,0.0,-1.0,0.0,0.00038]
[1777683076010,63.24,78373.82,0.0,-1.0,0.0,0.00039]
[1777683077012,63.24,78379.22,0.0,-1.0,0.0,0.00039]
[1777683079026,63.24,78384.0,0.0,-1.0,0.0,0.0004]
[1777683080033,63.24,78387.04,0.0,-1.0,0.0,0.0004]
[1777683081741,63.24,78387.04,0.0,-1.0,0.0,0.0004]
[1777683081826,63.24,78387.04,0.0,-1.0,0.0,0.0004]
[1777683081842,63.24,78381.31,0.0,-1.0,0.0,0.0004]
[1777683082047,63.24,78379.53,0.0,-1.0,0.0,0.00039]
[1777683084061,63.24,78380.68,0.0,-1.0,0.0,0.00039]
[1777683085587,63.24,78380.68,0.0,-1.0,0.0,0.00039]
[1777683085826,63.24,78380.68,0.0,-1.0,0.0,0.00039]
[1777683085861,63.24,78380.75,0.0,-1.0,0.0,0.00039]
[1777683089662,63.24,78380.76,0.0,-1.0,0.0,0.00039]
[1777683089825,63.24,78380.76,0.0,-1.0,0.0,0.00039]
[1777683089815,63.24,78381.93,0.0,-1.0,0.0,0.0004]
[1777683091110,63.24,78382.24,0.0,-1.0,0.0,0.00039]
[1777683093123,63.24,78384.52,0.0,-1.0,0.0,0.00039]
[1777683096884,63.24,78383.62,0.0,-1.0,0.0,0.00039]
[1777683097076,63.24,78383.62,0.0,-1.0,0.0,0.00039]
[1777683097152,63.24,78383.76,0.0,-1.0,0.0,0.00039]
[1777683098472,63.24,78383.76,0.0,-1.0,0.0,0.00039]
[1777683098579,63.24,78383.76,0.0,-1.0,0.0,0.00039]
[1777683099165,63.24,78379.31,0.0,-1.0,0.0,0.00038]
[1777683100173,63.24,78372.42,0.0,-1.0,0.0,0.00037]
[1777683101181,63.24,78368.97,0.0,-1.0,0.0,0.00037]
[1777683102190,63.24,78370.27,0.0,-1.0,0.0,0.00037]
[1777683103897,63.24,78370.27,0.0,-1.0,0.0,0.00037]
[1777683104075,63.24,78370.23,0.0,-1.0,0.0,0.00037]
[1777683104203,63.24,78369.3,0.0,-1.0,0.0,0.00037]
[1777683107225,63.24,78370.53,0.0,-1.0,0.0,0.00037]
[1777683109238,63.24,78367.92,0.0,-1.0,0.0,0.00037]
[1777683114576,63.24,78368.14,0.0,-1.0,0.0,0.00037]
[1777683120316,63.24,78368.29,0.0,-1.0,0.0,0.00037]
[1777683121323,63.24,78371.82,0.0,-1.0,0.0,0.00037]
[1777683122330,63.24,78374.09,0.0,-1.0,0.0,0.00038]
[1777683124865,63.24,78374.81,0.0,-1.0,0.0,0.00038]
[1777683124962,63.24,78374.65,0.0,-1.0,0.0,0.00038]
[1777683125076,63.24,78374.65,0.0,-1.0,0.0,0.00038]
[1777683125108,63.24,78374.65,0.0,-1.0,0.0,0.00038]
[1777683130386,63.24,78377.04,0.0,-1.0,0.0,0.00038]
[1777683133391,63.24,78377.14,0.0,-1.0,0.0,0.00038]
[1777683133515,63.24,78377.14,0.0,-1.0,0.0,0.00038]
[1777683133576,63.24,78377.14,0.0,-1.0,0.0,0.00038]
[1777683133616,63.24,78377.7,0.0,-1.0,0.0,0.00038]
[1777683136428,63.24,78381.57,0.0,-1.0,0.0,0.00039]
[1777683137435,63.24,78384.35,0.0,-1.0,0.0,0.00039]
[1777683140156,63.24,78385.05,0.0,-1.0,0.0,0.00039]
[1777683140324,63.24,78385.05,0.0,-1.0,0.0,0.00039]
[1777683140488,63.24,78385.05,0.0,-1.0,0.0,0.00039]
[1777683140576,63.24,78385.05,0.0,-1.0,0.0,0.00039]
[1777683140589,63.24,78385.05,0.0,-1.0,0.0,0.00039]
[1777683141464,63.24,78382.8,0.0,-1.0,0.0,0.00039]
[1777683143477,63.24,78379.88,0.0,-1.0,0.0,0.00038]
[1777683144485,63.24,78377.85,0.0,-1.0,0.0,0.00038]
[1777683145607,63.24,78377.85,0.0,-1.0,0.0,0.00038]
[1777683145825,63.24,78377.85,0.0,-1.0,0.0,0.00038]
[1777683145894,63.24,78375.16,0.0,-1.0,0.0,0.00038]
[1777683146499,63.24,78373.58,0.0,-1.0,0.0,0.00038]
[1777683148513,63.24,78368.32,0.0,-1.0,0.0,0.00037]
[1777683149520,63.24,78366.93,0.0,-1.0,0.0,0.00037]
[1777683151532,63.24,78366.95,0.0,-1.0,0.0,0.00037]
[1777683151576,63.24,78366.95,0.0,-1.0,0.0,0.00037]
[1777683151680,63.24,78366.95,0.0,-1.0,0.0,0.00037]
[1777683151827,63.24,78366.95,0.0,-1.0,0.0,0.00037]
[1777683151895,63.24,78366.77,0.0,-1.0,0.0,0.00036]
[1777683157576,63.24,78366.65,0.0,-1.0,0.0,0.00036]
[1777683158350,63.24,78366.65,0.0,-1.0,0.0,0.00036]
[1777683158575,63.24,78366.65,0.0,-1.0,0.0,0.00036]
[1777683158753,63.24,78366.65,0.0,-1.0,0.0,0.00036]
[1777683158826,63.24,78366.65,0.0,-1.0,0.0,0.00036]
[1777683158854,63.24,78366.8,0.0,-1.0,0.0,0.00036]
[1777683164625,63.24,78366.36,0.0,-1.0,0.0,0.00036]
[1777683170667,63.24,78366.32,0.0,-1.0,0.0,0.00036]
[1777683174234,63.24,78366.44,0.0,-1.0,0.0,0.00036]
[1777683174325,63.24,78366.44,0.0,-1.0,0.0,0.00036]
[1777683177716,63.24,78364.28,0.0,-1.0,0.0,0.00036]
[1777683182751,63.24,78363.08,0.0,-1.0,0.0,0.00035]
[1777683187811,63.24,78362.67,0.0,-1.0,0.0,0.00035]
[1777683187829,63.24,78362.67,0.0,-1.0,0.0,0.00035]
[1777683188258,63.24,78362.67,0.0,-1.0,0.0,0.00035]
[1777683188326,63.24,78362.67,0.0,-1.0,0.0,0.00035]
[1777683192820,63.24,78362.22,0.0,-1.0,0.0,0.00035]
[1777683195594,63.24,78362.55,0.0,-1.0,0.0,0.00035]
[1777683195826,63.24,78362.55,0.0,-1.0,0.0,0.00035]
[1777683200877,63.24,78361.34,0.0,-1.0,0.0,0.00035]
[1777683201884,63.24,78356.79,0.0,-1.0,0.0,0.00035]
[1777683202891,63.24,78354.5,0.0,-1.0,0.0,0.00035]
[1777683203898,63.24,78352.39,0.0,-1.0,0.0,0.00034]
[1777683204538,63.24,78352.39,0.0,-1.0,0.0,0.00034]
[1777683204582,63.24,78352.39,0.0,-1.0,0.0,0.00034]
[1777683204904,63.24,78352.39,0.0,-1.0,0.0,0.00034]
[1777683204939,63.24,78351.41,0.0,-1.0,0.0,0.00034]
[1777683205074,63.24,78351.41,0.0,-1.0,0.0,0.00034]
[1777683205912,63.24,78348.83,0.0,-1.0,0.0,0.00034]
[1777683209782,63.24,78348.32,0.0,-1.0,0.0,0.00034]
[1777683209825,63.24,78348.32,0.0,-1.0,0.0,0.00034]
[1777683209940,63.24,78346.8,0.0,-1.0,0.0,0.00034]
[1777683211954,63.24,78346.7,0.0,-1.0,0.0,0.00033]
[1777683216988,63.24,78346.06,0.0,-1.0,0.0,0.00033]
[1777683218829,63.24,78345.82,0.0,-1.0,0.0,0.00033]
[1777683219050,63.24,78346.0,0.0,-1.0,0.0,0.00033]
[1777683219077,63.24,78346.0,0.0,-1.0,0.0,0.00033]
[1777683220010,63.24,78346.08,0.0,-1.0,0.0,0.00033]
[1777683225045,63.24,78346.44,0.0,-1.0,0.0,0.00033]
[1777683227058,63.24,78349.95,0.0,-1.0,0.0,0.00033]
[1777683228066,63.24,78353.6,0.0,-1.0,0.0,0.00034]
[1777683229349,63.24,78353.6,0.0,-1.0,0.0,0.00034]
[1777683229524,63.24,78353.6,0.0,-1.0,0.0,0.00034]
[1777683229574,63.24,78353.6,0.0,-1.0,0.0,0.00034]
[1777683229676,63.24,78353.57,0.0,-1.0,0.0,0.00034]
[1777683231087,63.24,78356.64,0.0,-1.0,0.0,0.00034]
[1777683237129,63.24,78357.12,0.0,-1.0,0.0,0.00034]
[1777683239143,63.24,78350.58,0.0,-1.0,0.0,0.00033]
[1777683240150,63.24,78345.02,0.0,-1.0,0.0,0.00033]
[1777683241157,63.24,78343.83,0.0,-1.0,0.0,0.00033]
[1777683242175,63.24,78343.83,0.0,-1.0,0.0,0.00033]
[1777683242327,63.24,78343.83,0.0,-1.0,0.0,0.00033]
[1777683242374,63.24,78343.83,0.0,-1.0,0.0,0.00033]
[1777683242576,63.24,78343.83,0.0,-1.0,0.0,0.00033]
[1777683242677,63.24,78341.67,0.0,-1.0,0.0,0.00032]
[1777683254248,63.24,78341.55,0.0,-1.0,0.0,0.00032]
[1777683258279,63.24,78345.71,0.0,-1.0,0.0,0.00033]
[1777683261119,63.24,78346.17,0.0,-1.0,0.0,0.00033]
[1777683261324,63.24,78346.17,0.0,-1.0,0.0,0.00033]
[1777683261426,63.24,78347.44,0.0,-1.0,0.0,0.00033]
[1777683268350,63.24,78347.43,0.0,-1.0,0.0,0.00033]
[1777683271175,63.24,78348.19,0.0,-1.0,0.0,0.00033]
[1777683271329,63.24,78348.19,0.0,-1.0,0.0,0.00033]
[1777683271465,63.24,78348.19,0.0,-1.0,0.0,0.00033]
[1777683271576,63.24,78348.19,0.0,-1.0,0.0,0.00033]
[1777683271677,63.24,78348.15,0.0,-1.0,0.0,0.00032]
[1777683277896,63.24,78348.19,0.0,-1.0,0.0,0.00032]
[1777683281442,63.24,78345.25,0.0,-1.0,0.0,0.00032]
[1777683282450,63.24,78343.78,0.0,-1.0,0.0,0.00032]
[1777683283457,63.24,78341.19,0.0,-1.0,0.0,0.00031]
[1777683284129,63.24,78341.19,0.0,-1.0,0.0,0.00031]
[1777683284332,63.24,78341.19,0.0,-1.0,0.0,0.00031]
[1777683289498,63.24,78337.56,0.0,-1.0,0.0,0.00031]
[1777683290428,63.24,78337.56,0.0,-1.0,0.0,0.00031]
[1777683290577,63.24,78337.56,0.0,-1.0,0.0,0.00031]
[1777683290612,63.24,78337.56,0.0,-1.0,0.0,0.00031]
[1777683290827,63.24,78337.56,0.0,-1.0,0.0,0.00031]
[1777683290902,63.24,78337.56,0.0,-1.0,0.0,0.00031]
[1777683292520,63.24,78336.06,0.0,-1.0,0.0,0.00031]
[1777683297555,63.24,78336.11,0.0,-1.0,0.0,0.00031]
[1777683298452,63.24,78336.11,0.0,-1.0,0.0,0.00031]
[1777683298577,63.24,78336.11,0.0,-1.0,0.0,0.00031]
[1777683304604,63.24,78336.58,0.0,-1.0,0.0,0.00031]
[1777683309639,63.24,78337.02,0.0,-1.0,0.0,0.00031]
[1777683313916,63.24,78337.1,0.0,-1.0,0.0,0.00031]
[1777683314079,63.24,78337.1,0.0,-1.0,0.0,0.00031]
[1777683314678,63.24,78337.1,0.0,-1.0,0.0,0.00031]
[1777683314827,63.24,78337.1,0.0,-1.0,0.0,0.00031]
[1777683316688,63.24,78339.21,0.0,-1.0,0.0,0.00031]
[1777683318702,63.24,78343.23,0.0,-1.0,0.0,0.00032]
[1777683319709,63.24,78344.8,0.0,-1.0,0.0,0.00032]
[1777683321037,63.24,78344.8,0.0,-1.0,0.0,0.00032]
[1777683321076,63.24,78344.8,0.0,-1.0,0.0,0.00032]
[1777683327765,63.24,78344.14,0.0,-1.0,0.0,0.00032]
[1777683330986,63.24,78344.38,0.0,-1.0,0.0,0.00032]
[1777683331083,63.24,78344.38,0.0,-1.0,0.0,0.00032]
[1777683331088,63.24,78344.42,0.0,-1.0,0.0,0.00031]
[1777683331279,63.24,78344.42,0.0,-1.0,0.0,0.00031]
[1777683331325,63.24,78344.42,0.0,-1.0,0.0,0.00031]
[1777683332800,63.24,78344.45,0.0,-1.0,0.0,0.00031]
[1777683336394,63.24,78345.35,0.0,-1.0,0.0,0.00031]
[1777683336577,63.24,78345.35,0.0,-1.0,0.0,0.00031]
[1777683340856,63.24,78346.71,0.0,-1.0,0.0,0.00031]
[1777683342870,63.24,78343.91,0.0,-1.0,0.0,0.00031]
[1777683347905,63.24,78343.43,0.0,-1.0,0.0,0.00031]
[1777683351579,63.24,78343.46,0.0,-1.0,0.0,0.00031]
[1777683351828,63.24,78343.46,0.0,-1.0,0.0,0.00031]
[1777683351872,63.24,78343.46,0.0,-1.0,0.0,0.00031]
[1777683352077,63.24,78343.46,0.0,-1.0,0.0,0.00031]
[1777683351973,63.24,78343.46,0.0,-1.0,0.0,0.00031]
[1777683357975,63.24,78343.28,0.0,-1.0,0.0,0.00031]
[1777683360144,63.24,78343.24,0.0,-1.0,0.0,0.00031]
[1777683360328,63.24,78343.1,0.0,-1.0,0.0,0.00031]
[1777683360996,63.24,78341.59,0.0,-1.0,0.0,0.00031]
[1777683362003,63.24,78340.35,0.0,-1.0,0.0,0.00031]
[1777683363010,63.24,78342.7,0.0,-1.0,0.0,0.00031]
[1777683368045,63.24,78340.1,0.0,-1.0,0.0,0.00031]
[1777683369052,63.24,78343.94,0.0,-1.0,0.0,0.00031]
[1777683370059,63.24,78345.01,0.0,-1.0,0.0,0.00031]
[1777683371089,63.24,78345.01,0.0,-1.0,0.0,0.00031]
[1777683371327,63.24,78345.46,0.0,-1.0,0.0,0.00031]
[1777683371481,63.24,78345.46,0.0,-1.0,0.0,0.00031]
[1777683371576,63.24,78345.46,0.0,-1.0,0.0,0.00031]
[1777683372072,63.24,78345.58,0.0,-1.0,0.0,0.00031]
[1777683379122,63.24,78345.91,0.0,-1.0,0.0,0.00031]
[1777683382874,63.24,78346.2,0.0,-1.0,0.0,0.00031]
[1777683383078,63.24,78346.2,0.0,-1.0,0.0,0.00031]
[1777683388185,63.24,78345.87,0.0,-1.0,0.0,0.00031]
[1777683390199,63.24,78348.11,0.0,-1.0,0.0,0.00031]
[1777683394227,63.24,78345.87,0.0,-1.0,0.0,0.0003]
[1777683397348,63.24,78345.87,0.0,-1.0,0.0,0.0003]
[1777683397577,63.24,78345.87,0.0,-1.0,0.0,0.0003]
[1777683397655,63.24,78345.87,0.0,-1.0,0.0,0.0003]
[1777683397826,63.24,78345.87,0.0,-1.0,0.0,0.0003]
[1777683397927,63.24,78345.88,0.0,-1.0,0.0,0.0003]
[1777683412353,63.24,78346.05,0.0,-1.0,0.0,0.0003]
[1777683417388,63.24,78346.26,0.0,-1.0,0.0,0.0003]
[1777683422423,63.24,78344.45,0.0,-1.0,0.0,0.0003]
[1777683423430,63.24,78342.91,0.0,-1.0,0.0,0.0003]
[1777683424311,63.24,78342.91,0.0,-1.0,0.0,0.0003]
[1777683424326,63.24,78342.91,0.0,-1.0,0.0,0.0003]
[1777683424437,63.24,78341.59,0.0,-1.0,0.0,0.0003]
[1777683426451,63.24,78343.92,0.0,-1.0,0.0,0.0003]
[1777683428014,63.24,78343.92,0.0,-1.0,0.0,0.0003]
[1777683428075,63.24,78343.92,0.0,-1.0,0.0,0.0003]
[1777683428210,63.24,78343.92,0.0,-1.0,0.0,0.0003]
[1777683428176,63.24,78337.78,0.0,-1.0,0.0,0.0003]
[1777683428330,63.24,78337.78,0.0,-1.0,0.0,0.0003]
[1777683428465,63.24,78336.83,0.0,-1.0,0.0,0.00029]
[1777683436521,63.24,78336.76,0.0,-1.0,0.0,0.00029]
[1777683438535,63.24,78334.21,0.0,-1.0,0.0,0.00029]
[1777683439497,63.24,78334.21,0.0,-1.0,0.0,0.00029]
[1777683439577,63.24,78334.21,0.0,-1.0,0.0,0.00029]
[1777683448605,63.24,78333.63,0.0,-1.0,0.0,0.00029]
[1777683449783,63.24,78333.63,0.0,-1.0,0.0,0.00029]
[1777683449831,63.24,78333.63,0.0,-1.0,0.0,0.00029]
[1777683450323,63.24,78333.7,0.0,-1.0,0.0,0.00029]
[1777683450576,63.24,78333.7,0.0,-1.0,0.0,0.00029]
[1777683450677,63.24,78333.7,0.0,-1.0,0.0,0.00029]
[1777683454647,63.24,78333.66,0.0,-1.0,0.0,0.00028]
[1777683458092,63.24,78333.35,0.0,-1.0,0.0,0.00028]
[1777683458325,63.24,78332.59,0.0,-1.0,0.0,0.00028]
[1777683468745,63.24,78332.57,0.0,-1.0,0.0,0.00028]
[1777683470186,63.24,78332.57,0.0,-1.0,0.0,0.00028]
[1777683470326,63.24,78332.85,0.0,-1.0,0.0,0.00028]
[1777683470904,63.24,78332.85,0.0,-1.0,0.0,0.00028]
[1777683471075,63.24,78332.85,0.0,-1.0,0.0,0.00028]
[1777683471177,63.24,78332.85,0.0,-1.0,0.0,0.00028]
[1777683478815,63.24,78331.45,0.0,-1.0,0.0,0.00028]
[1777683480829,63.24,78326.43,0.0,-1.0,0.0,0.00028]
[1777683481836,63.24,78322.26,0.0,-1.0,0.0,0.00027]
[1777683482933,63.24,78322.26,0.0,-1.0,0.0,0.00027]
[1777683483084,63.24,78322.26,0.0,-1.0,0.0,0.00027]
[1777683483186,63.24,78317.47,0.0,-1.0,0.0,0.00027]
[1777683489892,63.24,78315.95,0.0,-1.0,0.0,0.00027]
[1777683492291,63.24,78315.74,0.0,-1.0,0.0,0.00027]
[1777683492327,63.24,78315.74,0.0,-1.0,0.0,0.00027]
[1777683493185,63.24,78315.74,0.0,-1.0,0.0,0.00027]
[1777683493272,63.24,78315.54,0.0,-1.0,0.0,0.00027]
[1777683493326,63.24,78315.54,0.0,-1.0,0.0,0.00027]
[1777683500969,63.24,78315.55,0.0,-1.0,0.0,0.00027]
[1777683506004,63.24,78315.76,0.0,-1.0,0.0,0.00027]
[1777683508186,63.24,78315.76,0.0,-1.0,0.0,0.00027]
[1777683508326,63.24,78315.75,0.0,-1.0,0.0,0.00027]
[1777683511038,63.24,78315.67,0.0,-1.0,0.0,0.00026]
[1777683512046,63.24,78313.14,0.0,-1.0,0.0,0.00026]
[1777683513857,63.24,78312.65,0.0,-1.0,0.0,0.00026]
[1777683514077,63.24,78312.65,0.0,-1.0,0.0,0.00026]
[1777683514179,63.24,78311.58,0.0,-1.0,0.0,0.00026]
[1777683515535,63.24,78310.79,0.0,-1.0,0.0,0.00026]
[1777683515576,63.24,78310.79,0.0,-1.0,0.0,0.00026]
[1777683516074,63.24,78310.56,0.0,-1.0,0.0,0.00026]
[1777683518088,63.24,78309.28,0.0,-1.0,0.0,0.00026]
[1777683519095,63.24,78308.06,0.0,-1.0,0.0,0.00025]
[1777683519955,63.24,78308.06,0.0,-1.0,0.0,0.00025]
[1777683520075,63.24,78308.06,0.0,-1.0,0.0,0.00025]
[1777683522117,63.24,78306.87,0.0,-1.0,0.0,0.00025]
[1777683527151,63.24,78306.51,0.0,-1.0,0.0,0.00025]
[1777683531898,63.24,78306.58,0.0,-1.0,0.0,0.00025]
[1777683531939,63.24,78306.58,0.0,-1.0,0.0,0.00025]
[1777683532079,63.24,78306.58,0.0,-1.0,0.0,0.00025]
[1777683532180,63.24,78306.58,0.0,-1.0,0.0,0.00025]
[1777683537222,63.24,78306.39,0.0,-1.0,0.0,0.00025]
[1777683539989,63.24,78306.35,0.0,-1.0,0.0,0.00025]
[1777683540076,63.24,78306.35,0.0,-1.0,0.0,0.00025]
[1777683540243,63.24,78306.32,0.0,-1.0,0.0,0.00025]
[1777683545278,63.24,78305.77,0.0,-1.0,0.0,0.00025]
[1777683550313,63.24,78305.77,0.0,-1.0,0.0,0.00025]
[1777683551320,63.24,78307.62,0.0,-1.0,0.0,0.00025]
[1777683557362,63.24,78307.56,0.0,-1.0,0.0,0.00025]
[1777683559825,63.24,78307.56,0.0,-1.0,0.0,0.00025]
[1777683574707,63.24,78307.89,0.0,-1.0,0.0,0.00025]
[1777683574827,63.24,78307.89,0.0,-1.0,0.0,0.00025]
[1777683574928,63.24,78306.84,0.0,-1.0,0.0,0.00025]
[1777683575821,63.24,78306.84,0.0,-1.0,0.0,0.00025]
[1777683576075,63.24,78306.84,0.0,-1.0,0.0,0.00025]
[1777683576163,63.24,78307.41,0.0,-1.0,0.0,0.00025]
[1777683581682,63.24,78307.22,0.0,-1.0,0.0,0.00025]
[1777683583562,63.24,78310.38,0.0,-1.0,0.0,0.00025]
[1777683584569,63.24,78312.78,0.0,-1.0,0.0,0.00025]
[1777683585576,63.24,78314.19,0.0,-1.0,0.0,0.00025]
[1777683586583,63.24,78327.61,0.0,-1.0,0.0,0.00026]
[1777683587585,63.24,78327.61,0.0,-1.0,0.0,0.00026]
[1777683587826,63.24,78327.61,0.0,-1.0,0.0,0.00026]
[1777683587859,63.24,78329.1,0.0,-1.0,0.0,0.00027]
[1777683592625,63.24,78338.67,0.0,-1.0,0.0,0.00027]
[1777683593631,63.24,78338.75,0.0,-1.0,0.0,0.00027]
[1777683594639,63.24,78339.8,0.0,-1.0,0.0,0.00028]
[1777683595883,63.24,78339.8,0.0,-1.0,0.0,0.00028]
[1777683596074,63.24,78339.8,0.0,-1.0,0.0,0.00028]
[1777683597201,63.24,78339.83,0.0,-1.0,0.0,0.00028]
[1777683597325,63.24,78339.83,0.0,-1.0,0.0,0.00028]
[1777683597252,63.24,78339.87,0.0,-1.0,0.0,0.00028]
[1777683602696,63.24,78326.52,0.0,-1.0,0.0,0.00026]
[1777683603703,63.24,78321.27,0.0,-1.0,0.0,0.00026]
[1777683604532,63.24,78321.27,0.0,-1.0,0.0,0.00026]
[1777683604710,63.24,78315.64,0.0,-1.0,0.0,0.00025]
[1777683606344,63.24,78315.64,0.0,-1.0,0.0,0.00025]
[1777683609745,63.24,78313.66,0.0,-1.0,0.0,0.00025]
[1777683610610,63.24,78313.66,0.0,-1.0,0.0,0.00025]
[1777683610827,63.24,78313.66,0.0,-1.0,0.0,0.00025]
[1777683610831,63.24,78312.39,0.0,-1.0,0.0,0.00025]
[1777683611584,63.24,78312.39,0.0,-1.0,0.0,0.00025]
[1777683611827,63.24,78312.39,0.0,-1.0,0.0,0.00025]
[1777683611878,63.24,78311.54,0.0,-1.0,0.0,0.00025]
[1777683615887,63.24,78310.97,0.0,-1.0,0.0,0.00025]
[1777683616075,63.24,78310.97,0.0,-1.0,0.0,0.00025]
[1777683621446,63.24,78311.77,0.0,-1.0,0.0,0.00025]
[1777683621575,63.24,78311.77,0.0,-1.0,0.0,0.00025]
[1777683621915,63.24,78311.77,0.0,-1.0,0.0,0.00025]
[1777683622076,63.24,78311.77,0.0,-1.0,0.0,0.00025]
[1777683622175,63.24,78314.0,0.0,-1.0,0.0,0.00025]
[1777683628878,63.24,78314.0,0.0,-1.0,0.0,0.00025]
[1777683629885,63.24,78311.25,0.0,-1.0,0.0,0.00025]
[1777683631899,63.24,78309.49,0.0,-1.0,0.0,0.00024]
[1777683632991,63.24,78309.49,0.0,-1.0,0.0,0.00024]
[1777683633079,63.24,78309.49,0.0,-1.0,0.0,0.00024]
[1777683633181,63.24,78304.6,0.0,-1.0,0.0,0.00024]
[1777683633913,63.24,78302.49,0.0,-1.0,0.0,0.00024]
[1777683634920,63.24,78301.45,0.0,-1.0,0.0,0.00024]
[1777683635927,63.24,78300.14,0.0,-1.0,0.0,0.00024]
[1777683637304,63.24,78300.14,0.0,-1.0,0.0,0.00024]
[1777683637324,63.24,78300.14,0.0,-1.0,0.0,0.00024]
[1777683637405,63.24,78299.85,0.0,-1.0,0.0,0.00024]
[1777683638954,63.24,78299.43,0.0,-1.0,0.0,0.00023]
[1777683639077,63.24,78299.43,0.0,-1.0,0.0,0.00023]
[1777683643984,63.24,78301.12,0.0,-1.0,0.0,0.00024]
[1777683644799,63.24,78301.12,0.0,-1.0,0.0,0.00024]
[1777683644825,63.24,78301.12,0.0,-1.0,0.0,0.00024]
[1777683645190,63.24,78301.12,0.0,-1.0,0.0,0.00024]
[1777683645329,63.24,78301.12,0.0,-1.0,0.0,0.00024]
[1777683645399,63.24,78302.41,0.0,-1.0,0.0,0.00024]
[1777683649049,63.24,78302.11,0.0,-1.0,0.0,0.00024]
[1777683649077,63.24,78302.11,0.0,-1.0,0.0,0.00024]
[1777683649178,63.24,78305.36,0.0,-1.0,0.0,0.00024]
[1777683653054,63.24,78306.34,0.0,-1.0,0.0,0.00024]
[1777683656075,63.24,78308.92,0.0,-1.0,0.0,0.00024]
[1777683661109,63.24,78308.71,0.0,-1.0,0.0,0.00024]
[1777683667152,63.24,78309.01,0.0,-1.0,0.0,0.00024]
[1777683667539,63.24,78309.01,0.0,-1.0,0.0,0.00024]
[1777683667575,63.24,78309.01,0.0,-1.0,0.0,0.00024]
[1777683669196,63.24,78308.47,0.0,-1.0,0.0,0.00024]
[1777683669326,63.24,78308.47,0.0,-1.0,0.0,0.00024]
[1777683669427,63.24,78308.5,0.0,-1.0,0.0,0.00024]
[1777683673447,63.24,78307.76,0.0,-1.0,0.0,0.00024]
[1777683673454,63.24,78306.74,0.0,-1.0,0.0,0.00024]
[1777683673577,63.24,78306.74,0.0,-1.0,0.0,0.00024]
[1777683681250,63.24,78305.29,0.0,-1.0,0.0,0.00024]
[1777683686285,63.24,78305.36,0.0,-1.0,0.0,0.00024]
[1777683688300,63.24,78308.47,0.0,-1.0,0.0,0.00024]
[1777683688508,63.24,78308.47,0.0,-1.0,0.0,0.00024]
[1777683688574,63.24,78308.47,0.0,-1.0,0.0,0.00024]
[1777683689305,63.24,78310.22,0.0,-1.0,0.0,0.00024]
[1777683690734,63.24,78310.47,0.0,-1.0,0.0,0.00024]
[1777683690827,63.24,78310.47,0.0,-1.0,0.0,0.00024]
[1777683691320,63.24,78309.92,0.0,-1.0,0.0,0.00024]
[1777683697364,63.24,78310.67,0.0,-1.0,0.0,0.00024]
[1777683698368,63.24,78310.67,0.0,-1.0,0.0,0.00024]
[1777683698576,63.24,78311.23,0.0,-1.0,0.0,0.00024]
[1777683706429,63.24,78311.87,0.0,-1.0,0.0,0.00024]
[1777683711440,63.24,78311.5,0.0,-1.0,0.0,0.00024]
[1777683712576,63.24,78310.75,0.0,-1.0,0.0,0.00024]
[1777683713610,63.24,78310.62,0.0,-1.0,0.0,0.00024]
[1777683713826,63.24,78310.62,0.0,-1.0,0.0,0.00024]
[1777683715493,63.24,78310.59,0.0,-1.0,0.0,0.00024]
[1777683719521,63.24,78309.45,0.0,-1.0,0.0,0.00024]
[1777683721878,63.24,78308.77,0.0,-1.0,0.0,0.00024]
[1777683722076,63.24,78308.77,0.0,-1.0,0.0,0.00024]
[1777683728583,63.24,78308.95,0.0,-1.0,0.0,0.00024]
[1777683734628,63.24,78309.09,0.0,-1.0,0.0,0.00024]
[1777683736397,63.24,78309.09,0.0,-1.0,0.0,0.00024]
[1777683736492,63.24,78309.09,0.0,-1.0,0.0,0.00024]
[1777683736575,63.24,78309.09,0.0,-1.0,0.0,0.00024]
[1777683738339,63.24,78309.09,0.0,-1.0,0.0,0.00024]
[1777683738576,63.24,78309.09,0.0,-1.0,0.0,0.00024]
[1777683742684,63.24,78307.97,0.0,-1.0,0.0,0.00024]
[1777683744589,63.24,78307.66,0.0,-1.0,0.0,0.00023]
[1777683744827,63.24,78307.66,0.0,-1.0,0.0,0.00023]
[1777683744848,63.24,78308.16,0.0,-1.0,0.0,0.00024]
[1777683745834,63.24,78308.16,0.0,-1.0,0.0,0.00024]
[1777683746076,63.24,78308.16,0.0,-1.0,0.0,0.00024]
[1777683753760,63.24,78305.27,0.0,-1.0,0.0,0.00023]
[1777683755701,63.24,78304.89,0.0,-1.0,0.0,0.00023]
[1777683755826,63.24,78304.89,0.0,-1.0,0.0,0.00023]
[1777683755870,63.24,78304.61,0.0,-1.0,0.0,0.00023]
[1777683756909,63.24,78304.61,0.0,-1.0,0.0,0.00023]
[1777683757076,63.24,78304.61,0.0,-1.0,0.0,0.00023]
[1777683758796,63.24,78303.34,0.0,-1.0,0.0,0.00023]
[1777683762824,63.24,78304.36,0.0,-1.0,0.0,0.00023]
[1777683764838,63.24,78307.7,0.0,-1.0,0.0,0.00023]
[1777683765972,63.24,78307.7,0.0,-1.0,0.0,0.00023]
[1777683766075,63.24,78307.7,0.0,-1.0,0.0,0.00023]
[1777683766177,63.24,78307.69,0.0,-1.0,0.0,0.00023]
[1777683767306,63.24,78307.69,0.0,-1.0,0.0,0.00023]
[1777683767324,63.24,78307.69,0.0,-1.0,0.0,0.00023]
[1777683767407,63.24,78308.69,0.0,-1.0,0.0,0.00023]
[1777683774909,63.24,78308.61,0.0,-1.0,0.0,0.00023]
[1777683776129,63.24,78308.61,0.0,-1.0,0.0,0.00023]
[1777683776326,63.24,78308.61,0.0,-1.0,0.0,0.00023]
[1777683776388,63.24,78308.76,0.0,-1.0,0.0,0.00023]
[1777683777360,63.24,78308.76,0.0,-1.0,0.0,0.00023]
[1777683777579,63.24,78308.83,0.0,-1.0,0.0,0.00023]
[1777683782964,63.24,78308.6,0.0,-1.0,0.0,0.00023]
[1777683789006,63.24,78308.21,0.0,-1.0,0.0,0.00023]
[1777683793518,63.24,78307.9,0.0,-1.0,0.0,0.00023]
[1777683793576,63.24,78307.9,0.0,-1.0,0.0,0.00023]
[1777683794041,63.24,78307.94,0.0,-1.0,0.0,0.00023]
[1777683794752,63.24,78307.94,0.0,-1.0,0.0,0.00023]
[1777683794827,63.24,78307.94,0.0,-1.0,0.0,0.00023]
[1777683801091,63.24,78308.0,0.0,-1.0,0.0,0.00023]
[1777683807133,63.24,78302.76,0.0,-1.0,0.0,0.00023]
[1777683808140,63.24,78299.32,0.0,-1.0,0.0,0.00022]
[1777683808660,63.24,78299.32,0.0,-1.0,0.0,0.00022]
[1777683808826,63.24,78299.32,0.0,-1.0,0.0,0.00022]
[1777683809147,63.24,78299.41,0.0,-1.0,0.0,0.00022]
[1777683810286,63.24,78299.41,0.0,-1.0,0.0,0.00022]
[1777683810325,63.24,78299.41,0.0,-1.0,0.0,0.00022]
[1777683811161,63.24,78301.61,0.0,-1.0,0.0,0.00022]
[1777683812168,63.24,78302.77,0.0,-1.0,0.0,0.00022]
[1777683817202,63.24,78303.1,0.0,-1.0,0.0,0.00022]
[1777683822237,63.24,78303.1,0.0,-1.0,0.0,0.00022]
[1777683825595,63.24,78303.06,0.0,-1.0,0.0,0.00022]
[1777683825825,63.24,78303.07,0.0,-1.0,0.0,0.00022]
[1777683825927,63.24,78303.07,0.0,-1.0,0.0,0.00022]
[1777683827132,63.24,78303.07,0.0,-1.0,0.0,0.00022]
[1777683827326,63.24,78303.07,0.0,-1.0,0.0,0.00022]
[1777683833314,63.24,78302.65,0.0,-1.0,0.0,0.00022]
[1777683835171,63.24,78302.94,0.0,-1.0,0.0,0.00022]
[1777683835329,63.24,78302.94,0.0,-1.0,0.0,0.00022]
[1777683835374,63.24,78302.94,0.0,-1.0,0.0,0.00022]
[1777683836705,63.24,78302.94,0.0,-1.0,0.0,0.00022]
[1777683836826,63.24,78302.94,0.0,-1.0,0.0,0.00022]
[1777683843390,63.24,78302.0,0.0,-1.0,0.0,0.00022]
[1777683854467,63.24,78300.43,0.0,-1.0,0.0,0.00022]
[1777683855474,63.24,78296.94,0.0,-1.0,0.0,0.00022]
[1777683856257,63.24,78296.94,0.0,-1.0,0.0,0.00022]
[1777683856326,63.24,78296.94,0.0,-1.0,0.0,0.00022]
[1777683856481,63.24,78294.37,0.0,-1.0,0.0,0.00021]
[1777683857610,63.24,78294.37,0.0,-1.0,0.0,0.00021]
[1777683857826,63.24,78294.48,0.0,-1.0,0.0,0.00021]
[1777683861516,63.24,78292.85,0.0,-1.0,0.0,0.00021]
[1777683866551,63.24,78291.93,0.0,-1.0,0.0,0.00021]
[1777683866798,63.24,78291.93,0.0,-1.0,0.0,0.00021]
[1777683866828,63.24,78291.93,0.0,-1.0,0.0,0.00021]
[1777683867559,63.24,78291.77,0.0,-1.0,0.0,0.00021]
[1777683868634,63.24,78291.77,0.0,-1.0,0.0,0.00021]
[1777683868825,63.24,78292.15,0.0,-1.0,0.0,0.00021]
[1777683871587,63.24,78297.46,0.0,-1.0,0.0,0.00021]
[1777683872597,63.24,78299.7,0.0,-1.0,0.0,0.00021]
[1777683872738,63.24,78299.7,0.0,-1.0,0.0,0.00021]
[1777683872826,63.24,78299.7,0.0,-1.0,0.0,0.00021]
[1777683873604,63.24,78299.59,0.0,-1.0,0.0,0.00021]
[1777683874092,63.24,78299.59,0.0,-1.0,0.0,0.00021]
[1777683874326,63.24,78299.59,0.0,-1.0,0.0,0.00021]
[1777683875618,63.24,78302.03,0.0,-1.0,0.0,0.00021]
[1777683879782,63.24,78302.36,0.0,-1.0,0.0,0.00021]
[1777683879825,63.24,78302.36,0.0,-1.0,0.0,0.00021]
[1777683885098,63.24,78302.48,0.0,-1.0,0.0,0.00021]
[1777683885330,63.24,78302.48,0.0,-1.0,0.0,0.00021]
[1777683885431,63.24,78302.85,0.0,-1.0,0.0,0.00021]
[1777683890724,63.24,78301.63,0.0,-1.0,0.0,0.00021]
[1777683894054,63.24,78301.68,0.0,-1.0,0.0,0.00021]
[1777683894077,63.24,78301.68,0.0,-1.0,0.0,0.00021]
[1777683894279,63.24,78297.48,0.0,-1.0,0.0,0.00021]
[1777683895668,63.24,78297.48,0.0,-1.0,0.0,0.00021]
[1777683895826,63.24,78297.03,0.0,-1.0,0.0,0.00021]
[1777683901870,63.24,78297.19,0.0,-1.0,0.0,0.00021]
[1777683902087,63.24,78297.19,0.0,-1.0,0.0,0.00021]
[1777683902189,63.24,78297.16,0.0,-1.0,0.0,0.00021]
[1777683909858,63.24,78297.51,0.0,-1.0,0.0,0.00021]
[1777683915278,63.24,78297.12,0.0,-1.0,0.0,0.00021]
[1777683915326,63.24,78297.12,0.0,-1.0,0.0,0.00021]
[1777683920935,63.24,78297.54,0.0,-1.0,0.0,0.00021]
[1777683925970,63.24,78297.95,0.0,-1.0,0.0,0.00021]
[1777683931005,63.24,78298.02,0.0,-1.0,0.0,0.0002]
[1777683935034,63.24,78302.69,0.0,-1.0,0.0,0.00021]
[1777683936428,63.24,78302.69,0.0,-1.0,0.0,0.00021]
[1777683936575,63.24,78302.69,0.0,-1.0,0.0,0.00021]
[1777683936676,63.24,78303.49,0.0,-1.0,0.0,0.00021]
[1777683937048,63.24,78301.26,0.0,-1.0,0.0,0.00021]
[1777683937963,63.24,78301.26,0.0,-1.0,0.0,0.00021]
[1777683938077,63.24,78301.26,0.0,-1.0,0.0,0.00021]
[1777683946111,63.24,78301.19,0.0,-1.0,0.0,0.00021]
[1777683947118,63.24,78300.27,0.0,-1.0,0.0,0.00021]
[1777683947767,63.24,78300.27,0.0,-1.0,0.0,0.00021]
[1777683947826,63.24,78300.27,0.0,-1.0,0.0,0.00021]
[1777683948126,63.24,78300.35,0.0,-1.0,0.0,0.00021]
[1777683949235,63.24,78300.35,0.0,-1.0,0.0,0.00021]
[1777683949325,63.24,78300.35,0.0,-1.0,0.0,0.00021]
[1777683955176,63.24,78299.81,0.0,-1.0,0.0,0.00021]
[1777683960211,63.24,78299.83,0.0,-1.0,0.0,0.00021]
[1777683962634,63.24,78300.09,0.0,-1.0,0.0,0.00021]
[1777683962676,63.24,78300.54,0.0,-1.0,0.0,0.00021]
[1777683962825,63.24,78300.54,0.0,-1.0,0.0,0.00021]
[1777683963232,63.24,78300.33,0.0,-1.0,0.0,0.00021]
[1777683964279,63.24,78300.33,0.0,-1.0,0.0,0.00021]
[1777683964325,63.24,78300.33,0.0,-1.0,0.0,0.00021]
[1777683970281,63.24,78300.5,0.0,-1.0,0.0,0.00021]
[1777683976739,63.24,78300.41,0.0,-1.0,0.0,0.00021]
[1777683976829,63.24,78300.41,0.0,-1.0,0.0,0.00021]
[1777683976930,63.24,78300.41,0.0,-1.0,0.0,0.00021]
[1777683977780,63.24,78300.41,0.0,-1.0,0.0,0.00021]
[1777683977825,63.24,78300.41,0.0,-1.0,0.0,0.00021]
[1777683978337,63.24,78302.46,0.0,-1.0,0.0,0.00021]
[1777683979344,63.24,78303.4,0.0,-1.0,0.0,0.00021]
[1777683982365,63.24,78304.25,0.0,-1.0,0.0,0.00021]
[1777683983150,63.24,78304.25,0.0,-1.0,0.0,0.00021]
[1777683983328,63.24,78304.25,0.0,-1.0,0.0,0.00021]
[1777683983371,63.24,78309.11,0.0,-1.0,0.0,0.00021]
[1777683984707,63.24,78309.11,0.0,-1.0,0.0,0.00021]
[1777683984379,63.24,78309.83,0.0,-1.0,0.0,0.00021]
[1777683984825,63.24,78309.83,0.0,-1.0,0.0,0.00021]
[1777683990421,63.24,78310.09,0.0,-1.0,0.0,0.00021]
[1777683991428,63.24,78310.21,0.0,-1.0,0.0,0.00021]
[1777683992645,63.24,78310.21,0.0,-1.0,0.0,0.00021]
[1777683992754,63.24,78310.21,0.0,-1.0,0.0,0.00021]
[1777683992825,63.24,78310.21,0.0,-1.0,0.0,0.00021]
[1777683993441,63.24,78310.03,0.0,-1.0,0.0,0.00021]
[1777683994446,63.24,78310.03,0.0,-1.0,0.0,0.00021]
[1777683994577,63.24,78310.03,0.0,-1.0,0.0,0.00021]
[1777683995456,63.24,78310.95,0.0,-1.0,0.0,0.00021]
[1777684000491,63.24,78311.26,0.0,-1.0,0.0,0.00021]
[1777684008492,63.24,78311.26,0.0,-1.0,0.0,0.00021]
[1777684008579,63.24,78311.26,0.0,-1.0,0.0,0.00021]
[1777684008725,63.24,78311.26,0.0,-1.0,0.0,0.00021]
[1777684008743,63.24,78311.23,0.0,-1.0,0.0,0.00021]
[1777684008825,63.24,78311.23,0.0,-1.0,0.0,0.00021]
[1777684011567,63.24,78313.47,0.0,-1.0,0.0,0.00021]
[1777684012574,63.24,78314.73,0.0,-1.0,0.0,0.00021]
[1777684015276,63.24,78314.55,0.0,-1.0,0.0,0.00021]
[1777684015324,63.24,78314.55,0.0,-1.0,0.0,0.00021]
[1777684015597,63.24,78312.7,0.0,-1.0,0.0,0.00021]
[1777684016750,63.24,78312.7,0.0,-1.0,0.0,0.00021]
[1777684016832,63.24,78312.86,0.0,-1.0,0.0,0.00021]
[1777684021916,63.24,78312.31,0.0,-1.0,0.0,0.00021]
[1777684022076,63.24,78312.31,0.0,-1.0,0.0,0.00021]
[1777684022647,63.24,78313.1,0.0,-1.0,0.0,0.00021]
[1777684023653,63.24,78310.56,0.0,-1.0,0.0,0.00021]
[1777684024231,63.24,78310.56,0.0,-1.0,0.0,0.00021]
[1777684024325,63.24,78310.56,0.0,-1.0,0.0,0.00021]
[1777684031709,63.24,78310.33,0.0,-1.0,0.0,0.00021]
[1777684036268,63.24,78310.52,0.0,-1.0,0.0,0.00021]
[1777684036326,63.24,78310.52,0.0,-1.0,0.0,0.00021]
[1777684036576,63.24,78310.52,0.0,-1.0,0.0,0.00021]
[1777684036670,63.24,78310.52,0.0,-1.0,0.0,0.00021]
[1777684041782,63.24,78310.71,0.0,-1.0,0.0,0.00021]
[1777684046817,63.24,78310.87,0.0,-1.0,0.0,0.00021]
[1777684052450,63.24,78310.83,0.0,-1.0,0.0,0.00021]
[1777684052575,63.24,78310.83,0.0,-1.0,0.0,0.00021]
[1777684052676,63.24,78310.83,0.0,-1.0,0.0,0.0002]
[1777684059911,63.24,78310.66,0.0,-1.0,0.0,0.0002]
[1777684060918,63.24,78313.27,0.0,-1.0,0.0,0.0002]
[1777684062298,63.24,78313.27,0.0,-1.0,0.0,0.0002]
[1777684062324,63.24,78313.27,0.0,-1.0,0.0,0.0002]
[1777684063884,63.24,78314.04,0.0,-1.0,0.0,0.0002]
[1777684064075,63.24,78314.04,0.0,-1.0,0.0,0.0002]
[1777684064089,63.24,78314.49,0.0,-1.0,0.0,0.0002]
[1777684064946,63.24,78316.73,0.0,-1.0,0.0,0.00021]
[1777684065953,63.24,78322.9,0.0,-1.0,0.0,0.00021]
[1777684067095,63.24,78322.9,0.0,-1.0,0.0,0.00021]
[1777684067325,63.24,78322.9,0.0,-1.0,0.0,0.00021]
[1777684068122,63.24,78322.9,0.0,-1.0,0.0,0.00021]
[1777684068325,63.24,78322.9,0.0,-1.0,0.0,0.00021]
[1777684068355,63.24,78323.58,0.0,-1.0,0.0,0.00021]
[1777684070989,63.24,78325.83,0.0,-1.0,0.0,0.00021]
[1777684075917,63.24,78326.57,0.0,-1.0,0.0,0.00021]
[1777684076075,63.24,78326.57,0.0,-1.0,0.0,0.00021]
[1777684081059,63.24,78335.33,0.0,-1.0,0.0,0.00022]
[1777684082066,63.24,78341.32,0.0,-1.0,0.0,0.00022]
[1777684083073,63.24,78331.64,0.0,-1.0,0.0,0.00022]
[1777684084079,63.24,78327.97,0.0,-1.0,0.0,0.00021]
[1777684084969,63.24,78327.97,0.0,-1.0,0.0,0.00021]
[1777684085075,63.24,78327.97,0.0,-1.0,0.0,0.00021]
[1777684085087,63.24,78332.59,0.0,-1.0,0.0,0.00022]
[1777684086094,63.24,78334.78,0.0,-1.0,0.0,0.00022]
[1777684087812,63.24,78334.78,0.0,-1.0,0.0,0.00022]
[1777684087826,63.24,78334.78,0.0,-1.0,0.0,0.00022]
[1777684088108,63.24,78334.62,0.0,-1.0,0.0,0.00022]
[1777684090093,63.24,78334.89,0.0,-1.0,0.0,0.00022]
[1777684090328,63.24,78334.89,0.0,-1.0,0.0,0.00022]
[1777684090429,63.24,78332.52,0.0,-1.0,0.0,0.00022]
[1777684091129,63.24,78333.71,0.0,-1.0,0.0,0.00022]
[1777684092135,63.24,78335.38,0.0,-1.0,0.0,0.00022]
[1777684093144,63.24,78342.32,0.0,-1.0,0.0,0.00022]
[1777684094438,63.24,78342.32,0.0,-1.0,0.0,0.00022]
[1777684094581,63.24,78342.32,0.0,-1.0,0.0,0.00022]
[1777684094639,63.24,78344.9,0.0,-1.0,0.0,0.00023]
[1777684096902,63.24,78344.61,0.0,-1.0,0.0,0.00023]
[1777684097075,63.24,78344.61,0.0,-1.0,0.0,0.00023]
[1777684097171,63.24,78344.93,0.0,-1.0,0.0,0.00023]
[1777684102330,63.24,78345.22,0.0,-1.0,0.0,0.00023]
[1777684102575,63.24,78345.22,0.0,-1.0,0.0,0.00023]
[1777684106439,63.24,78345.21,0.0,-1.0,0.0,0.00023]
[1777684106575,63.24,78345.21,0.0,-1.0,0.0,0.00023]
[1777684106649,63.24,78345.21,0.0,-1.0,0.0,0.00023]
[1777684109890,63.24,78345.18,0.0,-1.0,0.0,0.00023]
[1777684110077,63.24,78345.19,0.0,-1.0,0.0,0.00023]
[1777684112275,63.24,78345.21,0.0,-1.0,0.0,0.00022]
[1777684115297,63.24,78347.29,0.0,-1.0,0.0,0.00022]
[1777684118318,63.24,78344.89,0.0,-1.0,0.0,0.00022]
[1777684119325,63.24,78343.5,0.0,-1.0,0.0,0.00022]
[1777684120553,63.24,78343.5,0.0,-1.0,0.0,0.00022]
[1777684120577,63.24,78343.5,0.0,-1.0,0.0,0.00022]
[1777684120654,63.24,78342.32,0.0,-1.0,0.0,0.00022]
[1777684122308,63.24,78342.4,0.0,-1.0,0.0,0.00022]
[1777684122325,63.24,78342.4,0.0,-1.0,0.0,0.00022]
[1777684122427,63.24,78342.4,0.0,-1.0,0.0,0.00022]
[1777684129395,63.24,78342.72,0.0,-1.0,0.0,0.00022]
[1777684134430,63.24,78345.3,0.0,-1.0,0.0,0.00022]
[1777684135437,63.24,78346.4,0.0,-1.0,0.0,0.00022]
[1777684136859,63.24,78346.4,0.0,-1.0,0.0,0.00022]
[1777684137076,63.24,78346.09,0.0,-1.0,0.0,0.00022]
[1777684142487,63.24,78345.07,0.0,-1.0,0.0,0.00022]
[1777684147522,63.24,78345.44,0.0,-1.0,0.0,0.00022]
[1777684149880,63.24,78345.8,0.0,-1.0,0.0,0.00022]
[1777684150079,63.24,78344.95,0.0,-1.0,0.0,0.00022]
[1777684151588,63.24,78344.22,0.0,-1.0,0.0,0.00022]
[1777684151827,63.24,78344.22,0.0,-1.0,0.0,0.00022]
[1777684151922,63.24,78343.93,0.0,-1.0,0.0,0.00022]
[1777684155578,63.24,78346.89,0.0,-1.0,0.0,0.00022]
[1777684156326,63.24,78346.89,0.0,-1.0,0.0,0.00022]
[1777684156576,63.24,78346.89,0.0,-1.0,0.0,0.00022]
[1777684158167,63.24,78348.42,0.0,-1.0,0.0,0.00022]
[1777684158328,63.24,78348.42,0.0,-1.0,0.0,0.00022]
[1777684158599,63.24,78348.24,0.0,-1.0,0.0,0.00022]
[1777684163633,63.24,78348.02,0.0,-1.0,0.0,0.00022]
[1777684168669,63.24,78348.09,0.0,-1.0,0.0,0.00022]
[1777684171505,63.24,78348.09,0.0,-1.0,0.0,0.00022]
[1777684171577,63.24,78348.09,0.0,-1.0,0.0,0.00022]
[1777684171602,63.24,78348.09,0.0,-1.0,0.0,0.00022]
[1777684176725,63.24,78348.0,0.0,-1.0,0.0,0.00022]
[1777684177732,63.24,78349.85,0.0,-1.0,0.0,0.00022]
[1777684183774,63.24,78349.89,0.0,-1.0,0.0,0.00022]
[1777684185225,63.24,78350.57,0.0,-1.0,0.0,0.00022]
[1777684185327,63.24,78350.57,0.0,-1.0,0.0,0.00022]
[1777684186794,63.24,78353.02,0.0,-1.0,0.0,0.00022]
[1777684187626,63.24,78353.02,0.0,-1.0,0.0,0.00022]
[1777684187826,63.24,78353.02,0.0,-1.0,0.0,0.00022]
[1777684187869,63.24,78354.5,0.0,-1.0,0.0,0.00022]
[1777684188809,63.24,78356.63,0.0,-1.0,0.0,0.00022]
[1777684189816,63.24,78362.02,0.0,-1.0,0.0,0.00023]
[1777684190879,63.24,78362.02,0.0,-1.0,0.0,0.00023]
[1777684190980,63.24,78363.97,0.0,-1.0,0.0,0.00023]
[1777684191076,63.24,78363.97,0.0,-1.0,0.0,0.00023]
[1777684193844,63.24,78366.08,0.0,-1.0,0.0,0.00023]
[1777684197760,63.24,78366.36,0.0,-1.0,0.0,0.00023]
[1777684197826,63.24,78366.36,0.0,-1.0,0.0,0.00023]
[1777684197873,63.24,78366.41,0.0,-1.0,0.0,0.00023]
[1777684199638,63.24,78366.9,0.0,-1.0,0.0,0.00023]
[1777684199826,63.24,78366.9,0.0,-1.0,0.0,0.00023]
[1777684204923,63.24,78367.64,0.0,-1.0,0.0,0.00023]
[1777684213986,63.24,78368.75,0.0,-1.0,0.0,0.00023]
[1777684215454,63.24,78368.88,0.0,-1.0,0.0,0.00023]
[1777684215574,63.24,78368.88,0.0,-1.0,0.0,0.00023]
[1777684217007,63.24,78366.4,0.0,-1.0,0.0,0.00023]
[1777684217464,63.24,78366.4,0.0,-1.0,0.0,0.00023]
[1777684217577,63.24,78366.4,0.0,-1.0,0.0,0.00023]
[1777684218014,63.24,78366.62,0.0,-1.0,0.0,0.00023]
[1777684223049,63.24,78366.39,0.0,-1.0,0.0,0.00023]
[1777684224056,63.24,78363.72,0.0,-1.0,0.0,0.00023]
[1777684225345,63.24,78363.72,0.0,-1.0,0.0,0.00023]
[1777684225576,63.24,78363.72,0.0,-1.0,0.0,0.00023]
[1777684225677,63.24,78356.02,0.0,-1.0,0.0,0.00022]
[1777684226069,63.24,78353.13,0.0,-1.0,0.0,0.00022]
[1777684227078,63.24,78351.77,0.0,-1.0,0.0,0.00022]
[1777684229092,63.24,78348.11,0.0,-1.0,0.0,0.00022]
[1777684230044,63.24,78348.11,0.0,-1.0,0.0,0.00022]
[1777684230075,63.24,78348.11,0.0,-1.0,0.0,0.00022]
[1777684230099,63.24,78346.32,0.0,-1.0,0.0,0.00022]
[1777684231582,63.24,78346.32,0.0,-1.0,0.0,0.00022]
[1777684231827,63.24,78346.32,0.0,-1.0,0.0,0.00022]
[1777684231845,63.24,78346.25,0.0,-1.0,0.0,0.00021]
[1777684232113,63.24,78347.49,0.0,-1.0,0.0,0.00021]
[1777684233120,63.24,78348.59,0.0,-1.0,0.0,0.00021]
[1777684234319,63.24,78348.59,0.0,-1.0,0.0,0.00021]
[1777684234324,63.24,78348.59,0.0,-1.0,0.0,0.00021]
[1777684234361,63.24,78347.09,0.0,-1.0,0.0,0.00021]
[1777684238044,63.24,78347.66,0.0,-1.0,0.0,0.00021]
[1777684238075,63.24,78347.66,0.0,-1.0,0.0,0.00021]
[1777684238155,63.24,78350.45,0.0,-1.0,0.0,0.00021]
[1777684239162,63.24,78351.89,0.0,-1.0,0.0,0.00021]
[1777684240296,63.24,78351.89,0.0,-1.0,0.0,0.00021]
[1777684240325,63.24,78351.89,0.0,-1.0,0.0,0.00021]
[1777684240328,63.24,78353.01,0.0,-1.0,0.0,0.00021]
[1777684241176,63.24,78354.09,0.0,-1.0,0.0,0.00022]
[1777684245438,63.24,78354.13,0.0,-1.0,0.0,0.00022]
[1777684245576,63.24,78354.13,0.0,-1.0,0.0,0.00022]
[1777684245582,63.24,78357.67,0.0,-1.0,0.0,0.00022]
[1777684250239,63.24,78360.04,0.0,-1.0,0.0,0.00022]
[1777684255274,63.24,78361.99,0.0,-1.0,0.0,0.00022]
[1777684256908,63.24,78361.99,0.0,-1.0,0.0,0.00022]
[1777684256935,63.24,78363.8,0.0,-1.0,0.0,0.00022]
[1777684257075,63.24,78363.8,0.0,-1.0,0.0,0.00022]
[1777684259339,63.24,78364.65,0.0,-1.0,0.0,0.00022]
[1777684259575,63.24,78364.65,0.0,-1.0,0.0,0.00022]
[1777684259676,63.24,78364.65,0.0,-1.0,0.0,0.00022]
[1777684263330,63.24,78366.89,0.0,-1.0,0.0,0.00022]
[1777684264330,63.24,78366.89,0.0,-1.0,0.0,0.00022]
[1777684264575,63.24,78366.89,0.0,-1.0,0.0,0.00022]
[1777684268924,63.24,78366.25,0.0,-1.0,0.0,0.00022]
[1777684269001,63.24,78369.26,0.0,-1.0,0.0,0.00023]
[1777684269078,63.24,78369.26,0.0,-1.0,0.0,0.00023]
[1777684269372,63.24,78370.56,0.0,-1.0,0.0,0.00023]
[1777684270379,63.24,78367.9,0.0,-1.0,0.0,0.00023]
[1777684271527,63.24,78367.9,0.0,-1.0,0.0,0.00023]
[1777684271579,63.24,78367.9,0.0,-1.0,0.0,0.00023]
[1777684271616,63.24,78367.92,0.0,-1.0,0.0,0.00023]
[1777684272393,63.24,78375.61,0.0,-1.0,0.0,0.00023]
[1777684273711,63.24,78375.61,0.0,-1.0,0.0,0.00023]
[1777684273825,63.24,78375.61,0.0,-1.0,0.0,0.00023]
[1777684273926,63.24,78379.02,0.0,-1.0,0.0,0.00023]
[1777684279442,63.24,78378.85,0.0,-1.0,0.0,0.00023]
[1777684280921,63.24,78378.85,0.0,-1.0,0.0,0.00023]
[1777684281075,63.24,78378.85,0.0,-1.0,0.0,0.00023]
[1777684281022,63.24,78384.83,0.0,-1.0,0.0,0.00024]
[1777684283470,63.24,78374.24,0.0,-1.0,0.0,0.00023]
[1777684284477,63.24,78371.0,0.0,-1.0,0.0,0.00023]
[1777684285681,63.24,78371.0,0.0,-1.0,0.0,0.00023]
[1777684285826,63.24,78371.0,0.0,-1.0,0.0,0.00023]
[1777684285925,63.24,78371.7,0.0,-1.0,0.0,0.00023]
[1777684288989,63.24,78371.82,0.0,-1.0,0.0,0.00023]
[1777684289075,63.24,78371.82,0.0,-1.0,0.0,0.00023]
[1777684295555,63.24,78371.81,0.0,-1.0,0.0,0.00022]
[1777684302604,63.24,78371.74,0.0,-1.0,0.0,0.00022]
[1777684308842,63.24,78371.77,0.0,-1.0,0.0,0.00022]
[1777684308943,63.24,78373.96,0.0,-1.0,0.0,0.00022]
[1777684310577,63.24,78373.81,0.0,-1.0,0.0,0.00022]
[1777684312284,63.24,78374.04,0.0,-1.0,0.0,0.00022]
[1777684312327,63.24,78374.04,0.0,-1.0,0.0,0.00022]
[1777684312674,63.24,78373.86,0.0,-1.0,0.0,0.00022]
[1777684316900,63.24,78373.45,0.0,-1.0,0.0,0.00022]
[1777684317077,63.24,78373.45,0.0,-1.0,0.0,0.00022]
[1777684321737,63.24,78370.82,0.0,-1.0,0.0,0.00022]
[1777684322744,63.24,78369.76,0.0,-1.0,0.0,0.00022]
[1777684324758,63.24,78368.65,0.0,-1.0,0.0,0.00022]
[1777684325274,63.24,78368.65,0.0,-1.0,0.0,0.00022]
[1777684325325,63.24,78368.65,0.0,-1.0,0.0,0.00022]
[1777684325745,63.24,78368.65,0.0,-1.0,0.0,0.00022]
[1777684325829,63.24,78368.65,0.0,-1.0,0.0,0.00022]
[1777684325846,63.24,78368.79,0.0,-1.0,0.0,0.00022]
[1777684331807,63.24,78368.84,0.0,-1.0,0.0,0.00022]
[1777684334828,63.24,78362.78,0.0,-1.0,0.0,0.00022]
[1777684337739,63.24,78362.24,0.0,-1.0,0.0,0.00022]
[1777684337827,63.24,78362.24,0.0,-1.0,0.0,0.00022]
[1777684337849,63.24,78361.94,0.0,-1.0,0.0,0.00022]
[1777684338339,63.24,78361.94,0.0,-1.0,0.0,0.00022]
[1777684338577,63.24,78361.94,0.0,-1.0,0.0,0.00022]
[1777684342883,63.24,78360.67,0.0,-1.0,0.0,0.00021]
[1777684345599,63.24,78360.96,0.0,-1.0,0.0,0.00021]
[1777684345828,63.24,78360.96,0.0,-1.0,0.0,0.00021]
[1777684345905,63.24,78361.0,0.0,-1.0,0.0,0.00021]
[1777684346223,63.24,78361.0,0.0,-1.0,0.0,0.00021]
[1777684346327,63.24,78361.0,0.0,-1.0,0.0,0.00021]
[1777684348926,63.24,78358.88,0.0,-1.0,0.0,0.00021]
[1777684350994,63.24,78358.31,0.0,-1.0,0.0,0.00021]
[1777684351076,63.24,78358.31,0.0,-1.0,0.0,0.00021]
[1777684351095,63.24,78358.09,0.0,-1.0,0.0,0.00021]
[1777684351351,63.24,78358.09,0.0,-1.0,0.0,0.00021]
[1777684351578,63.24,78358.09,0.0,-1.0,0.0,0.00021]
[1777684353961,63.24,78356.73,0.0,-1.0,0.0,0.00021]
[1777684358996,63.24,78356.64,0.0,-1.0,0.0,0.00021]
[1777684362569,63.24,78356.21,0.0,-1.0,0.0,0.00021]
[1777684362575,63.24,78356.21,0.0,-1.0,0.0,0.00021]
[1777684362698,63.24,78356.21,0.0,-1.0,0.0,0.00021]
[1777684362829,63.24,78356.21,0.0,-1.0,0.0,0.00021]
[1777684364031,63.24,78356.25,0.0,-1.0,0.0,0.00021]
[1777684369066,63.24,78355.2,0.0,-1.0,0.0,0.0002]
[1777684370380,63.24,78355.23,0.0,-1.0,0.0,0.0002]
[1777684370576,63.24,78355.23,0.0,-1.0,0.0,0.0002]
[1777684370680,63.24,78355.23,0.0,-1.0,0.0,0.0002]
[1777684370828,63.24,78355.23,0.0,-1.0,0.0,0.0002]
[1777684371081,63.24,78355.08,0.0,-1.0,0.0,0.0002]
[1777684376116,63.24,78354.96,0.0,-1.0,0.0,0.0002]
[1777684381151,63.24,78354.54,0.0,-1.0,0.0,0.0002]
[1777684382163,63.24,78351.48,0.0,-1.0,0.0,0.0002]
[1777684382633,63.24,78351.48,0.0,-1.0,0.0,0.0002]
[1777684382826,63.24,78351.48,0.0,-1.0,0.0,0.0002]
[1777684383165,63.24,78350.08,0.0,-1.0,0.0,0.0002]
[1777684383329,63.24,78350.08,0.0,-1.0,0.0,0.0002]
[1777684385179,63.24,78340.4,0.0,-1.0,0.0,0.00019]
[1777684386186,63.24,78337.56,0.0,-1.0,0.0,0.00019]
[1777684387997,63.24,78337.56,0.0,-1.0,0.0,0.00019]
[1777684388076,63.24,78337.56,0.0,-1.0,0.0,0.00019]
[1777684388177,63.24,78337.52,0.0,-1.0,0.0,0.00019]
[1777684388353,63.24,78337.52,0.0,-1.0,0.0,0.00019]
[1777684388579,63.24,78337.52,0.0,-1.0,0.0,0.00019]
[1777684390214,63.24,78336.02,0.0,-1.0,0.0,0.00019]
[1777684394242,63.24,78338.68,0.0,-1.0,0.0,0.00019]
[1777684399277,63.24,78342.66,0.0,-1.0,0.0,0.0002]
[1777684401620,63.24,78341.71,0.0,-1.0,0.0,0.0002]
[1777684401828,63.24,78341.71,0.0,-1.0,0.0,0.0002]
[1777684401946,63.24,78341.71,0.0,-1.0,0.0,0.0002]
[1777684402077,63.24,78341.71,0.0,-1.0,0.0,0.0002]
[1777684402178,63.24,78341.33,0.0,-1.0,0.0,0.0002]
[1777684407332,63.24,78340.93,0.0,-1.0,0.0,0.00019]
[1777684409085,63.24,78340.93,0.0,-1.0,0.0,0.00019]
[1777684409179,63.24,78341.27,0.0,-1.0,0.0,0.0002]
[1777684409332,63.24,78341.27,0.0,-1.0,0.0,0.0002]
[1777684409393,63.24,78341.27,0.0,-1.0,0.0,0.0002]
[1777684409577,63.24,78341.27,0.0,-1.0,0.0,0.0002]
[1777684411361,63.24,78341.88,0.0,-1.0,0.0,0.00019]
[1777684416397,63.24,78341.4,0.0,-1.0,0.0,0.00019]
[1777684421431,63.24,78341.77,0.0,-1.0,0.0,0.00019]
[1777684426047,63.24,78342.02,0.0,-1.0,0.0,0.00019]
[1777684426076,63.24,78342.02,0.0,-1.0,0.0,0.00019]
[1777684426149,63.24,78342.07,0.0,-1.0,0.0,0.00019]
[1777684426447,63.24,78342.07,0.0,-1.0,0.0,0.00019]
[1777684426578,63.24,78342.07,0.0,-1.0,0.0,0.00019]
[1777684428481,63.24,78345.96,0.0,-1.0,0.0,0.00019]
[1777684429488,63.24,78348.64,0.0,-1.0,0.0,0.00019]
[1777684430652,63.24,78348.64,0.0,-1.0,0.0,0.00019]
[1777684430828,63.24,78348.64,0.0,-1.0,0.0,0.00019]
[1777684430929,63.24,78351.54,0.0,-1.0,0.0,0.0002]
[1777684432945,63.24,78351.79,0.0,-1.0,0.0,0.0002]
[1777684433074,63.24,78351.79,0.0,-1.0,0.0,0.0002]
[1777684433108,63.24,78351.78,0.0,-1.0,0.0,0.0002]
[1777684439558,63.24,78351.77,0.0,-1.0,0.0,0.0002]
[1777684442101,63.24,78351.77,0.0,-1.0,0.0,0.0002]
[1777684442326,63.24,78351.59,0.0,-1.0,0.0,0.0002]
[1777684443587,63.24,78348.71,0.0,-1.0,0.0,0.00019]
[1777684450636,63.24,78348.74,0.0,-1.0,0.0,0.00019]
[1777684453353,63.24,78348.67,0.0,-1.0,0.0,0.00019]
[1777684453583,63.24,78348.67,0.0,-1.0,0.0,0.00019]
[1777684453657,63.24,78348.67,0.0,-1.0,0.0,0.00019]
[1777684453828,63.24,78348.67,0.0,-1.0,0.0,0.00019]
[1777684453929,63.24,78348.7,0.0,-1.0,0.0,0.00019]
[1777684459699,63.24,78348.71,0.0,-1.0,0.0,0.00019]
[1777684464734,63.24,78348.99,0.0,-1.0,0.0,0.00019]
[1777684468485,63.24,78348.95,0.0,-1.0,0.0,0.00019]
[1777684468579,63.24,78348.95,0.0,-1.0,0.0,0.00019]
[1777684469097,63.24,78348.95,0.0,-1.0,0.0,0.00019]
[1777684469108,63.24,78348.95,0.0,-1.0,0.0,0.00019]
[1777684469326,63.24,78348.95,0.0,-1.0,0.0,0.00019]
[1777684471783,63.24,78349.17,0.0,-1.0,0.0,0.00019]
[1777684477825,63.24,78349.08,0.0,-1.0,0.0,0.00019]
[1777684484874,63.24,78349.44,0.0,-1.0,0.0,0.00019]
[1777684486496,63.24,78349.51,0.0,-1.0,0.0,0.00019]
[1777684486575,63.24,78349.51,0.0,-1.0,0.0,0.00019]
[1777684486890,63.24,78349.51,0.0,-1.0,0.0,0.00019]
[1777684487077,63.24,78349.51,0.0,-1.0,0.0,0.00019]
[1777684487121,63.24,78345.98,0.0,-1.0,0.0,0.00019]
[1777684488901,63.24,78344.68,0.0,-1.0,0.0,0.00019]
[1777684490916,63.24,78364.59,0.0,-1.0,0.0,0.0002]
[1777684491923,63.24,78369.0,0.0,-1.0,0.0,0.0002]
[1777684492930,63.24,78377.64,0.0,-1.0,0.0,0.00021]
[1777684493937,63.24,78379.1,0.0,-1.0,0.0,0.00021]
[1777684495136,63.24,78376.95,0.0,-1.0,0.0,0.00021]
[1777684495951,63.24,78375.76,0.0,-1.0,0.0,0.00021]
[1777684497430,63.24,78375.37,0.0,-1.0,0.0,0.00021]
[1777684497577,63.24,78375.37,0.0,-1.0,0.0,0.00021]
[1777684497779,63.24,78375.37,0.0,-1.0,0.0,0.00021]
[1777684497826,63.24,78375.37,0.0,-1.0,0.0,0.00021]
[1777684497965,63.24,78375.48,0.0,-1.0,0.0,0.00021]
[1777684500986,63.24,78364.64,0.0,-1.0,0.0,0.0002]
[1777684501993,63.24,78363.65,0.0,-1.0,0.0,0.0002]
[1777684502999,63.24,78362.13,0.0,-1.0,0.0,0.0002]
[1777684504010,63.24,78357.04,0.0,-1.0,0.0,0.00019]
[1777684505016,63.24,78354.38,0.0,-1.0,0.0,0.00019]
[1777684505609,63.24,78354.38,0.0,-1.0,0.0,0.00019]
[1777684505827,63.24,78354.38,0.0,-1.0,0.0,0.00019]
[1777684506023,63.24,78354.6,0.0,-1.0,0.0,0.00019]
[1777684506637,63.24,78354.6,0.0,-1.0,0.0,0.00019]
[1777684506828,63.24,78354.6,0.0,-1.0,0.0,0.00019]
[1777684509044,63.24,78353.46,0.0,-1.0,0.0,0.00019]
[1777684510680,63.24,78353.48,0.0,-1.0,0.0,0.00019]
[1777684510827,63.24,78353.48,0.0,-1.0,0.0,0.00019]
[1777684511058,63.24,78352.05,0.0,-1.0,0.0,0.00019]
[1777684511955,63.24,78352.05,0.0,-1.0,0.0,0.00019]
[1777684512077,63.24,78352.05,0.0,-1.0,0.0,0.00019]
[1777684517117,63.24,78352.41,0.0,-1.0,0.0,0.00019]
[1777684517183,63.24,78357.75,0.0,-1.0,0.0,0.0002]
[1777684517465,63.24,78357.75,0.0,-1.0,0.0,0.0002]
[1777684517584,63.24,78357.75,0.0,-1.0,0.0,0.0002]
[1777684518107,63.24,78360.59,0.0,-1.0,0.0,0.0002]
[1777684519114,63.24,78361.65,0.0,-1.0,0.0,0.0002]
[1777684524149,63.24,78361.58,0.0,-1.0,0.0,0.0002]
[1777684525156,63.24,78366.37,0.0,-1.0,0.0,0.0002]
[1777684526163,63.24,78367.62,0.0,-1.0,0.0,0.0002]
[1777684527893,63.24,78367.63,0.0,-1.0,0.0,0.0002]
[1777684528075,63.24,78367.63,0.0,-1.0,0.0,0.0002]
[1777684528323,63.24,78367.63,0.0,-1.0,0.0,0.0002]
[1777684528177,63.24,78367.78,0.0,-1.0,0.0,0.0002]
[1777684528579,63.24,78367.78,0.0,-1.0,0.0,0.0002]
[1777684530191,63.24,78363.49,0.0,-1.0,0.0,0.0002]
[1777684530582,63.24,78363.49,0.0,-1.0,0.0,0.0002]
[1777684531197,63.24,78360.73,0.0,-1.0,0.0,0.00019]
[1777684532387,63.24,78360.31,0.0,-1.0,0.0,0.00019]
[1777684532576,63.24,78360.31,0.0,-1.0,0.0,0.00019]
[1777684532781,63.24,78360.31,0.0,-1.0,0.0,0.00019]
[1777684532829,63.24,78360.31,0.0,-1.0,0.0,0.00019]
[1777684533212,63.24,78360.41,0.0,-1.0,0.0,0.00019]
[1777684536234,63.24,78359.31,0.0,-1.0,0.0,0.00019]
[1777684541890,63.24,78359.39,0.0,-1.0,0.0,0.00019]
[1777684542077,63.24,78359.39,0.0,-1.0,0.0,0.00019]
[1777684543644,63.24,78359.23,0.0,-1.0,0.0,0.00019]
[1777684543829,63.24,78359.23,0.0,-1.0,0.0,0.00019]
[1777684544290,63.24,78359.33,0.0,-1.0,0.0,0.00019]
[1777684545297,63.24,78358.33,0.0,-1.0,0.0,0.00019]
[1777684548602,63.24,78358.16,0.0,-1.0,0.0,0.00019]
[1777684548827,63.24,78358.16,0.0,-1.0,0.0,0.00019]
[1777684551338,63.24,78355.33,0.0,-1.0,0.0,0.00019]
[1777684556374,63.24,78354.57,0.0,-1.0,0.0,0.00019]
[1777684557736,63.24,78354.57,0.0,-1.0,0.0,0.00019]
[1777684557828,63.24,78354.57,0.0,-1.0,0.0,0.00019]
[1777684558178,63.24,78354.57,0.0,-1.0,0.0,0.00019]
[1777684558326,63.24,78354.57,0.0,-1.0,0.0,0.00019]
[1777684558226,63.24,78353.36,0.0,-1.0,0.0,0.00019]
[1777684560402,63.24,78354.97,0.0,-1.0,0.0,0.00019]
[1777684561409,63.24,78351.77,0.0,-1.0,0.0,0.00019]
[1777684563133,63.24,78351.77,0.0,-1.0,0.0,0.00019]
[1777684563327,63.24,78351.77,0.0,-1.0,0.0,0.00019]
[1777684563184,63.24,78350.89,0.0,-1.0,0.0,0.00019]
[1777684563600,63.24,78350.89,0.0,-1.0,0.0,0.00019]
[1777684563829,63.24,78350.89,0.0,-1.0,0.0,0.00019]
[1777684566444,63.24,78349.19,0.0,-1.0,0.0,0.00018]
[1777684571479,63.24,78349.95,0.0,-1.0,0.0,0.00018]
[1777684572812,63.24,78349.95,0.0,-1.0,0.0,0.00018]
[1777684572827,63.24,78349.95,0.0,-1.0,0.0,0.00018]
[1777684573353,63.24,78349.95,0.0,-1.0,0.0,0.00018]
[1777684573383,63.24,78350.26,0.0,-1.0,0.0,0.00019]
[1777684573576,63.24,78350.26,0.0,-1.0,0.0,0.00019]
[1777684581843,63.24,78349.24,0.0,-1.0,0.0,0.00018]
[1777684582076,63.24,78349.24,0.0,-1.0,0.0,0.00018]
[1777684582201,63.24,78349.24,0.0,-1.0,0.0,0.00018]
[1777684582326,63.24,78349.24,0.0,-1.0,0.0,0.00018]
[1777684582371,63.24,78349.17,0.0,-1.0,0.0,0.00018]
[1777684585581,63.24,78345.23,0.0,-1.0,0.0,0.00018]
[1777684586978,63.24,78345.23,0.0,-1.0,0.0,0.00018]
[1777684587074,63.24,78345.23,0.0,-1.0,0.0,0.00018]
[1777684587136,63.24,78336.63,0.0,-1.0,0.0,0.00018]
[1777684587433,63.24,78336.63,0.0,-1.0,0.0,0.00018]
[1777684587575,63.24,78336.63,0.0,-1.0,0.0,0.00018]
[1777684587594,63.24,78336.75,0.0,-1.0,0.0,0.00018]
[1777684592630,63.24,78335.92,0.0,-1.0,0.0,0.00017]
[1777684598258,63.24,78335.28,0.0,-1.0,0.0,0.00017]
[1777684598325,63.24,78335.28,0.0,-1.0,0.0,0.00017]
[1777684598359,63.24,78335.56,0.0,-1.0,0.0,0.00017]
[1777684598748,63.24,78335.56,0.0,-1.0,0.0,0.00017]
[1777684598827,63.24,78335.56,0.0,-1.0,0.0,0.00017]
[1777684599680,63.24,78333.18,0.0,-1.0,0.0,0.00017]
[1777684604715,63.24,78332.64,0.0,-1.0,0.0,0.00017]
[1777684612772,63.24,78332.69,0.0,-1.0,0.0,0.00017]
[1777684614749,63.24,78332.43,0.0,-1.0,0.0,0.00017]
[1777684614825,63.24,78332.43,0.0,-1.0,0.0,0.00017]
[1777684615315,63.24,78332.43,0.0,-1.0,0.0,0.00017]
[1777684615330,63.24,78332.43,0.0,-1.0,0.0,0.00017]
[1777684615414,63.24,78332.55,0.0,-1.0,0.0,0.00017]
[1777684618814,63.24,78334.78,0.0,-1.0,0.0,0.00017]
[1777684623849,63.24,78334.78,0.0,-1.0,0.0,0.00017]
[1777684625451,63.24,78334.78,0.0,-1.0,0.0,0.00017]
[1777684625576,63.24,78334.78,0.0,-1.0,0.0,0.00017]
[1777684626146,63.24,78334.78,0.0,-1.0,0.0,0.00017]
[1777684626326,63.24,78334.78,0.0,-1.0,0.0,0.00017]
[1777684626426,63.24,78334.7,0.0,-1.0,0.0,0.00017]
[1777684630898,63.24,78332.59,0.0,-1.0,0.0,0.00017]
[1777684635569,63.24,78332.58,0.0,-1.0,0.0,0.00017]
[1777684635575,63.24,78332.58,0.0,-1.0,0.0,0.00017]
[1777684636275,63.24,78332.58,0.0,-1.0,0.0,0.00017]
[1777684636331,63.24,78332.58,0.0,-1.0,0.0,0.00017]
[1777684636371,63.24,78332.46,0.0,-1.0,0.0,0.00017]
[1777684641976,63.24,78332.37,0.0,-1.0,0.0,0.00017]
[1777684647427,63.24,78332.4,0.0,-1.0,0.0,0.00017]
[1777684649009,63.24,78331.91,0.0,-1.0,0.0,0.00017]
[1777684649075,63.24,78331.91,0.0,-1.0,0.0,0.00017]
[1777684649108,63.24,78331.91,0.0,-1.0,0.0,0.00017]
[1777684649857,63.24,78331.91,0.0,-1.0,0.0,0.00017]
[1777684650075,63.24,78331.91,0.0,-1.0,0.0,0.00017]
[1777684651038,63.24,78330.18,0.0,-1.0,0.0,0.00016]
[1777684655067,63.24,78325.46,0.0,-1.0,0.0,0.00016]
[1777684657996,63.24,78324.64,0.0,-1.0,0.0,0.00016]
[1777684658075,63.24,78324.64,0.0,-1.0,0.0,0.00016]
[1777684658088,63.24,78323.28,0.0,-1.0,0.0,0.00016]
[1777684659089,63.24,78323.28,0.0,-1.0,0.0,0.00016]
[1777684659325,63.24,78323.28,0.0,-1.0,0.0,0.00016]
[1777684665136,63.24,78323.37,0.0,-1.0,0.0,0.00016]
[1777684670172,63.24,78324.03,0.0,-1.0,0.0,0.00016]
[1777684676214,63.24,78324.03,0.0,-1.0,0.0,0.00016]
[1777684678225,63.24,78324.03,0.0,-1.0,0.0,0.00016]
[1777684678325,63.24,78324.03,0.0,-1.0,0.0,0.00016]
[1777684678326,63.24,78323.83,0.0,-1.0,0.0,0.00016]
[1777684679075,63.24,78323.83,0.0,-1.0,0.0,0.00016]
[1777684679336,63.24,78323.83,0.0,-1.0,0.0,0.00016]
[1777684682262,63.24,78322.98,0.0,-1.0,0.0,0.00016]
[1777684687296,63.24,78322.04,0.0,-1.0,0.0,0.00016]
[1777684690318,63.24,78321.1,0.0,-1.0,0.0,0.00016]
[1777684691081,63.24,78321.1,0.0,-1.0,0.0,0.00016]
[1777684691325,63.24,78321.1,0.0,-1.0,0.0,0.00016]
[1777684691410,63.24,78321.03,0.0,-1.0,0.0,0.00016]
[1777684692021,63.24,78321.03,0.0,-1.0,0.0,0.00016]
[1777684692080,63.24,78321.03,0.0,-1.0,0.0,0.00016]
[1777684696360,63.24,78319.8,0.0,-1.0,0.0,0.00016]
[1777684701395,63.24,78319.47,0.0,-1.0,0.0,0.00016]
[1777684702486,63.24,78319.47,0.0,-1.0,0.0,0.00016]
[1777684702576,63.24,78319.47,0.0,-1.0,0.0,0.00016]
[1777684703443,63.24,78319.47,0.0,-1.0,0.0,0.00016]
[1777684703409,63.24,78319.38,0.0,-1.0,0.0,0.00016]
[1777684703577,63.24,78319.38,0.0,-1.0,0.0,0.00016]
[1777684704416,63.24,78317.1,0.0,-1.0,0.0,0.00016]
[1777684705423,63.24,78315.68,0.0,-1.0,0.0,0.00016]
[1777684707437,63.24,78314.86,0.0,-1.0,0.0,0.00016]
[1777684709451,63.24,78316.46,0.0,-1.0,0.0,0.00016]
[1777684710501,63.24,78316.46,0.0,-1.0,0.0,0.00016]
[1777684710576,63.24,78316.87,0.0,-1.0,0.0,0.00016]
[1777684711465,63.24,78314.79,0.0,-1.0,0.0,0.00015]
[1777684711634,63.24,78314.79,0.0,-1.0,0.0,0.00015]
[1777684711829,63.24,78314.79,0.0,-1.0,0.0,0.00015]
[1777684717507,63.24,78314.73,0.0,-1.0,0.0,0.00015]
[1777684719159,63.24,78314.73,0.0,-1.0,0.0,0.00015]
[1777684719326,63.24,78314.73,0.0,-1.0,0.0,0.00015]
[1777684719521,63.24,78314.42,0.0,-1.0,0.0,0.00015]
[1777684720131,63.24,78314.42,0.0,-1.0,0.0,0.00015]
[1777684720331,63.24,78314.42,0.0,-1.0,0.0,0.00015]
[1777684725563,63.24,78312.67,0.0,-1.0,0.0,0.00015]
[1777684728215,63.24,78312.43,0.0,-1.0,0.0,0.00015]
[1777684728325,63.24,78312.43,0.0,-1.0,0.0,0.00015]
[1777684728394,63.24,78312.28,0.0,-1.0,0.0,0.00015]
[1777684729185,63.24,78312.28,0.0,-1.0,0.0,0.00015]
[1777684729325,63.24,78312.28,0.0,-1.0,0.0,0.00015]
[1777684734627,63.24,78311.56,0.0,-1.0,0.0,0.00015]
[1777684740120,63.24,78311.28,0.0,-1.0,0.0,0.00015]
[1777684740325,63.24,78311.28,0.0,-1.0,0.0,0.00015]
[1777684744697,63.24,78313.73,0.0,-1.0,0.0,0.00015]
[1777684746470,63.24,78313.73,0.0,-1.0,0.0,0.00015]
[1777684746575,63.24,78314.33,0.0,-1.0,0.0,0.00015]
[1777684747521,63.24,78314.33,0.0,-1.0,0.0,0.00015]
[1777684747540,63.24,78315.49,0.0,-1.0,0.0,0.00015]
[1777684747578,63.24,78315.49,0.0,-1.0,0.0,0.00015]
[1777684748725,63.24,78313.29,0.0,-1.0,0.0,0.00015]
[1777684753497,63.24,78313.82,0.0,-1.0,0.0,0.00015]
[1777684753582,63.24,78313.82,0.0,-1.0,0.0,0.00015]
[1777684753765,63.24,78313.05,0.0,-1.0,0.0,0.00015]
[1777684758802,63.24,78312.89,0.0,-1.0,0.0,0.00015]
[1777684764844,63.24,78312.89,0.0,-1.0,0.0,0.00015]
[1777684766858,63.24,78311.65,0.0,-1.0,0.0,0.00015]
[1777684767687,63.24,78311.65,0.0,-1.0,0.0,0.00015]
[1777684767825,63.24,78311.65,0.0,-1.0,0.0,0.00015]
[1777684767865,63.24,78308.47,0.0,-1.0,0.0,0.00015]
[1777684768864,63.24,78308.47,0.0,-1.0,0.0,0.00015]
[1777684769077,63.24,78308.47,0.0,-1.0,0.0,0.00015]
[1777684771893,63.24,78310.11,0.0,-1.0,0.0,0.00014]
[1777684772900,63.24,78309.37,0.0,-1.0,0.0,0.00014]
[1777684773652,63.24,78309.37,0.0,-1.0,0.0,0.00014]
[1777684773827,63.24,78309.37,0.0,-1.0,0.0,0.00014]
[1777684774579,63.24,78309.37,0.0,-1.0,0.0,0.00014]
[1777684773906,63.24,78305.4,0.0,-1.0,0.0,0.00014]
[1777684774829,63.24,78305.4,0.0,-1.0,0.0,0.00014]
[1777684779949,63.24,78302.69,0.0,-1.0,0.0,0.00014]
[1777684782970,63.24,78304.12,0.0,-1.0,0.0,0.00014]
[1777684785356,63.24,78304.22,0.0,-1.0,0.0,0.00014]
[1777684785580,63.24,78304.22,0.0,-1.0,0.0,0.00014]
[1777684785586,63.24,78304.35,0.0,-1.0,0.0,0.00014]
[1777684785786,63.24,78304.35,0.0,-1.0,0.0,0.00014]
[1777684785827,63.24,78304.35,0.0,-1.0,0.0,0.00014]
[1777684791025,63.24,78304.54,0.0,-1.0,0.0,0.00014]
[1777684796061,63.24,78304.63,0.0,-1.0,0.0,0.00014]
[1777684798075,63.24,78306.3,0.0,-1.0,0.0,0.00014]
[1777684798837,63.24,78306.3,0.0,-1.0,0.0,0.00014]
[1777684799079,63.24,78306.3,0.0,-1.0,0.0,0.00014]
[1777684799081,63.24,78306.82,0.0,-1.0,0.0,0.00014]
[1777684800567,63.24,78306.82,0.0,-1.0,0.0,0.00014]
[1777684800580,63.24,78306.82,0.0,-1.0,0.0,0.00014]
[1777684806131,63.24,78306.41,0.0,-1.0,0.0,0.00014]
[1777684811166,63.24,78306.46,0.0,-1.0,0.0,0.00014]
[1777684816201,63.24,78306.67,0.0,-1.0,0.0,0.00014]
[1777684818578,63.24,78306.67,0.0,-1.0,0.0,0.00014]
[1777684818215,63.24,78308.88,0.0,-1.0,0.0,0.00014]
[1777684819165,63.24,78308.88,0.0,-1.0,0.0,0.00014]
[1777684819329,63.24,78308.88,0.0,-1.0,0.0,0.00014]
[1777684819429,63.24,78309.2,0.0,-1.0,0.0,0.00014]
[1777684820229,63.24,78313.78,0.0,-1.0,0.0,0.00015]
[1777684822442,63.24,78314.77,0.0,-1.0,0.0,0.00015]
[1777684822575,63.24,78314.77,0.0,-1.0,0.0,0.00015]
[1777684822544,63.24,78314.56,0.0,-1.0,0.0,0.00015]
[1777684824257,63.24,78309.71,0.0,-1.0,0.0,0.00014]
[1777684824855,63.24,78309.71,0.0,-1.0,0.0,0.00014]
[1777684825077,63.24,78309.71,0.0,-1.0,0.0,0.00014]
[1777684825263,63.24,78308.28,0.0,-1.0,0.0,0.00014]
[1777684829292,63.24,78305.62,0.0,-1.0,0.0,0.00014]
[1777684829773,63.24,78305.62,0.0,-1.0,0.0,0.00014]
[1777684829827,63.24,78305.62,0.0,-1.0,0.0,0.00014]
[1777684831351,63.24,78305.54,0.0,-1.0,0.0,0.00014]
[1777684831575,63.24,78305.54,0.0,-1.0,0.0,0.00014]
[1777684831452,63.24,78305.54,0.0,-1.0,0.0,0.00014]
[1777684835333,63.24,78307.46,0.0,-1.0,0.0,0.00014]
[1777684838355,63.24,78309.47,0.0,-1.0,0.0,0.00014]
[1777684839421,63.24,78309.47,0.0,-1.0,0.0,0.00014]
[1777684839578,63.24,78309.47,0.0,-1.0,0.0,0.00014]
[1777684839636,63.24,78307.33,0.0,-1.0,0.0,0.00014]
[1777684845404,63.24,78307.26,0.0,-1.0,0.0,0.00014]
[1777684852453,63.24,78307.17,0.0,-1.0,0.0,0.00014]
[1777684855837,63.24,78306.82,0.0,-1.0,0.0,0.00014]
[1777684856076,63.24,78306.82,0.0,-1.0,0.0,0.00014]
[1777684858411,63.24,78306.82,0.0,-1.0,0.0,0.00014]
[1777684858576,63.24,78306.82,0.0,-1.0,0.0,0.00014]
[1777684858463,63.24,78306.82,0.0,-1.0,0.0,0.00014]
[1777684871592,63.24,78306.72,0.0,-1.0,0.0,0.00014]
[1777684876633,63.24,78306.68,0.0,-1.0,0.0,0.00014]
[1777684881668,63.24,78306.93,0.0,-1.0,0.0,0.00014]
[1777684886704,63.24,78306.77,0.0,-1.0,0.0,0.00014]
[1777684896774,63.24,78306.84,0.0,-1.0,0.0,0.00013]
[1777684903823,63.24,78306.84,0.0,-1.0,0.0,0.00013]
[1777684904830,63.24,78305.65,0.0,-1.0,0.0,0.00013]
[1777684906617,63.24,78305.65,0.0,-1.0,0.0,0.00013]
[1777684906832,63.24,78304.59,0.0,-1.0,0.0,0.00013]
[1777684912886,63.24,78303.44,0.0,-1.0,0.0,0.00013]
[1777684919934,63.24,78303.74,0.0,-1.0,0.0,0.00013]
[1777684921067,63.24,78303.74,0.0,-1.0,0.0,0.00013]
[1777684921081,63.24,78303.74,0.0,-1.0,0.0,0.00013]
[1777684924227,63.24,78303.51,0.0,-1.0,0.0,0.00013]
[1777684924325,63.24,78303.51,0.0,-1.0,0.0,0.00013]
[1777684924328,63.24,78302.63,0.0,-1.0,0.0,0.00013]
[1777684924970,63.24,78304.8,0.0,-1.0,0.0,0.00013]
[1777684930007,63.24,78304.91,0.0,-1.0,0.0,0.00013]
[1777684933627,63.24,78304.91,0.0,-1.0,0.0,0.00013]
[1777684933826,63.24,78305.88,0.0,-1.0,0.0,0.00013]
[1777684934033,63.24,78306.97,0.0,-1.0,0.0,0.00013]
[1777684940075,63.24,78307.0,0.0,-1.0,0.0,0.00013]
[1777684942174,63.24,78307.03,0.0,-1.0,0.0,0.00013]
[1777684942326,63.24,78307.03,0.0,-1.0,0.0,0.00013]
[1777684942330,63.24,78310.31,0.0,-1.0,0.0,0.00014]
[1777684944103,63.24,78311.61,0.0,-1.0,0.0,0.00014]
[1777684944929,63.24,78311.61,0.0,-1.0,0.0,0.00014]
[1777684945078,63.24,78311.61,0.0,-1.0,0.0,0.00014]
[1777684945110,63.24,78309.82,0.0,-1.0,0.0,0.00014]
[1777684946116,63.24,78304.85,0.0,-1.0,0.0,0.00013]
[1777684947482,63.24,78304.85,0.0,-1.0,0.0,0.00013]
[1777684947575,63.24,78304.85,0.0,-1.0,0.0,0.00013]
[1777684952708,63.24,78304.07,0.0,-1.0,0.0,0.00013]
[1777684952159,63.24,78304.04,0.0,-1.0,0.0,0.00013]
[1777684954147,63.24,78304.04,0.0,-1.0,0.0,0.00013]
[1777684954326,63.24,78304.04,0.0,-1.0,0.0,0.00013]
[1777684954639,63.24,78304.04,0.0,-1.0,0.0,0.00013]
[1777684954740,63.24,78303.79,0.0,-1.0,0.0,0.00013]
[1777684954826,63.24,78303.79,0.0,-1.0,0.0,0.00013]
[1777684960215,63.24,78303.58,0.0,-1.0,0.0,0.00013]
[1777684962544,63.24,78303.68,0.0,-1.0,0.0,0.00013]
[1777684962578,63.24,78303.68,0.0,-1.0,0.0,0.00013]
[1777684965250,63.24,78305.46,0.0,-1.0,0.0,0.00013]
[1777684969277,63.24,78306.71,0.0,-1.0,0.0,0.00013]
[1777684970159,63.24,78306.71,0.0,-1.0,0.0,0.00013]
[1777684970326,63.24,78306.71,0.0,-1.0,0.0,0.00013]
[1777684972771,63.24,78306.68,0.0,-1.0,0.0,0.00013]
[1777684972828,63.24,78306.68,0.0,-1.0,0.0,0.00013]
[1777684972872,63.24,78306.68,0.0,-1.0,0.0,0.00013]
[1777684978341,63.24,78306.94,0.0,-1.0,0.0,0.00013]
[1777684979348,63.24,78308.92,0.0,-1.0,0.0,0.00013]
[1777684980944,63.24,78308.91,0.0,-1.0,0.0,0.00013]
[1777684981075,63.24,78308.91,0.0,-1.0,0.0,0.00013]
[1777684985739,63.24,78308.9,0.0,-1.0,0.0,0.00013]
[1777684985786,63.24,78310.72,0.0,-1.0,0.0,0.00013]
[1777684985827,63.24,78310.72,0.0,-1.0,0.0,0.00013]
[1777684986023,63.24,78310.72,0.0,-1.0,0.0,0.00013]
[1777684986077,63.24,78310.72,0.0,-1.0,0.0,0.00013]
[1777684986397,63.24,78313.08,0.0,-1.0,0.0,0.00013]
[1777684992439,63.24,78313.85,0.0,-1.0,0.0,0.00013]
[1777684994453,63.24,78312.63,0.0,-1.0,0.0,0.00013]
[1777684995460,63.24,78314.18,0.0,-1.0,0.0,0.00013]
[1777684996267,63.24,78314.18,0.0,-1.0,0.0,0.00013]
[1777684996325,63.24,78314.18,0.0,-1.0,0.0,0.00013]
[1777684996466,63.24,78314.07,0.0,-1.0,0.0,0.00013]
[1777684998580,63.24,78314.07,0.0,-1.0,0.0,0.00013]
[1777685001502,63.24,78315.62,0.0,-1.0,0.0,0.00013]
[1777685002509,63.24,78317.13,0.0,-1.0,0.0,0.00014]
[1777685003516,63.24,78318.47,0.0,-1.0,0.0,0.00014]
[1777685004523,63.24,78316.79,0.0,-1.0,0.0,0.00014]
[1777685005622,63.24,78316.79,0.0,-1.0,0.0,0.00014]
[1777685005688,63.24,78316.79,0.0,-1.0,0.0,0.00014]
[1777685005825,63.24,78316.79,0.0,-1.0,0.0,0.00014]
[1777685005790,63.24,78317.61,0.0,-1.0,0.0,0.00014]
[1777685006536,63.24,78318.9,0.0,-1.0,0.0,0.00014]
[1777685008551,63.24,78326.51,0.0,-1.0,0.0,0.00014]
[1777685009558,63.24,78332.19,0.0,-1.0,0.0,0.00014]
[1777685010564,63.24,78333.89,0.0,-1.0,0.0,0.00014]
[1777685011572,63.24,78333.99,0.0,-1.0,0.0,0.00014]
[1777685012175,63.24,78333.99,0.0,-1.0,0.0,0.00014]
[1777685012226,63.24,78333.99,0.0,-1.0,0.0,0.00014]
[1777685012330,63.24,78333.99,0.0,-1.0,0.0,0.00014]
[1777685012430,63.24,78333.99,0.0,-1.0,0.0,0.00014]
[1777685017614,63.24,78334.18,0.0,-1.0,0.0,0.00014]
[1777685022649,63.24,78333.61,0.0,-1.0,0.0,0.00014]
[1777685027684,63.24,78333.71,0.0,-1.0,0.0,0.00014]
[1777685032719,63.24,78334.1,0.0,-1.0,0.0,0.00014]
[1777685037754,63.24,78333.62,0.0,-1.0,0.0,0.00014]
[1777685042789,63.24,78333.89,0.0,-1.0,0.0,0.00014]
[1777685048831,63.24,78334.14,0.0,-1.0,0.0,0.00014]
[1777685050469,63.24,78333.73,0.0,-1.0,0.0,0.00014]
[1777685050578,63.24,78333.73,0.0,-1.0,0.0,0.00014]
[1777685050765,63.24,78333.73,0.0,-1.0,0.0,0.00014]
[1777685050825,63.24,78333.73,0.0,-1.0,0.0,0.00014]
[1777685050845,63.24,78334.08,0.0,-1.0,0.0,0.00014]
[1777685055880,63.24,78333.73,0.0,-1.0,0.0,0.00014]
[1777685061922,63.24,78333.89,0.0,-1.0,0.0,0.00014]
[1777685067966,63.24,78333.98,0.0,-1.0,0.0,0.00014]
[1777685072999,63.24,78333.49,0.0,-1.0,0.0,0.00014]
[1777685074845,63.24,78333.49,0.0,-1.0,0.0,0.00014]
[1777685074912,63.24,78333.49,0.0,-1.0,0.0,0.00014]
[1777685075076,63.24,78333.49,0.0,-1.0,0.0,0.00014]
[1777685075097,63.24,78333.49,0.0,-1.0,0.0,0.00014]
[1777685078034,63.24,78335.97,0.0,-1.0,0.0,0.00014]
[1777685085083,63.24,78335.74,0.0,-1.0,0.0,0.00014]
[1777685088101,63.24,78335.8,0.0,-1.0,0.0,0.00014]
[1777685088189,63.24,78335.8,0.0,-1.0,0.0,0.00014]
[1777685088326,63.24,78335.8,0.0,-1.0,0.0,0.00014]
[1777685088428,63.24,78335.8,0.0,-1.0,0.0,0.00014]
[1777685095153,63.24,78334.81,0.0,-1.0,0.0,0.00014]
[1777685097167,63.24,78336.92,0.0,-1.0,0.0,0.00014]
[1777685100716,63.24,78337.24,0.0,-1.0,0.0,0.00014]
[1777685100766,63.24,78337.24,0.0,-1.0,0.0,0.00014]
[1777685100827,63.24,78337.24,0.0,-1.0,0.0,0.00014]
[1777685100923,63.24,78337.65,0.0,-1.0,0.0,0.00014]
[1777685103209,63.24,78335.24,0.0,-1.0,0.0,0.00014]
[1777685109251,63.24,78329.34,0.0,-1.0,0.0,0.00013]
[1777685110258,63.24,78323.9,0.0,-1.0,0.0,0.00013]
[1777685111266,63.24,78320.12,0.0,-1.0,0.0,0.00013]
[1777685113237,63.24,78320.12,0.0,-1.0,0.0,0.00013]
[1777685113248,63.24,78320.12,0.0,-1.0,0.0,0.00013]
[1777685113327,63.24,78320.12,0.0,-1.0,0.0,0.00013]
[1777685113430,63.24,78320.44,0.0,-1.0,0.0,0.00013]
[1777685116300,63.24,78321.47,0.0,-1.0,0.0,0.00013]
[1777685123349,63.24,78323.7,0.0,-1.0,0.0,0.00013]
[1777685126023,63.24,78323.91,0.0,-1.0,0.0,0.00013]
[1777685126041,63.24,78323.91,0.0,-1.0,0.0,0.00013]
[1777685126076,63.24,78323.91,0.0,-1.0,0.0,0.00013]
[1777685126370,63.24,78323.88,0.0,-1.0,0.0,0.00013]
[1777685132412,63.24,78323.42,0.0,-1.0,0.0,0.00013]
[1777685137447,63.24,78323.81,0.0,-1.0,0.0,0.00013]
[1777685143489,63.24,78323.64,0.0,-1.0,0.0,0.00013]
[1777685148524,63.24,78323.94,0.0,-1.0,0.0,0.00013]
[1777685154566,63.24,78323.37,0.0,-1.0,0.0,0.00013]
[1777685159601,63.24,78319.71,0.0,-1.0,0.0,0.00012]
[1777685160604,63.24,78319.71,0.0,-1.0,0.0,0.00012]
[1777685160656,63.24,78319.71,0.0,-1.0,0.0,0.00012]
[1777685160829,63.24,78319.71,0.0,-1.0,0.0,0.00012]
[1777685160928,63.24,78319.76,0.0,-1.0,0.0,0.00012]
[1777685167657,63.24,78320.11,0.0,-1.0,0.0,0.00013]
[1777685169308,63.24,78319.77,0.0,-1.0,0.0,0.00013]
[1777685169326,63.24,78319.77,0.0,-1.0,0.0,0.00013]
[1777685169388,63.24,78319.77,0.0,-1.0,0.0,0.00013]
[1777685169580,63.24,78319.77,0.0,-1.0,0.0,0.00013]
[1777685169671,63.24,78319.91,0.0,-1.0,0.0,0.00013]
[1777685174705,63.24,78320.12,0.0,-1.0,0.0,0.00013]
[1777685179741,63.24,78319.82,0.0,-1.0,0.0,0.00013]
[1777685192832,63.24,78320.01,0.0,-1.0,0.0,0.00012]
[1777685194845,63.24,78323.3,0.0,-1.0,0.0,0.00012]
[1777685197894,63.24,78323.15,0.0,-1.0,0.0,0.00012]
[1777685197936,63.24,78323.16,0.0,-1.0,0.0,0.00012]
[1777685198076,63.24,78323.16,0.0,-1.0,0.0,0.00012]
[1777685198082,63.24,78323.16,0.0,-1.0,0.0,0.00012]
[1777685198327,63.24,78323.16,0.0,-1.0,0.0,0.00012]
[1777685199881,63.24,78320.86,0.0,-1.0,0.0,0.00012]
[1777685204915,63.24,78320.89,0.0,-1.0,0.0,0.00012]
[1777685208944,63.24,78324.33,0.0,-1.0,0.0,0.00012]
[1777685212334,63.24,78324.02,0.0,-1.0,0.0,0.00012]
[1777685212346,63.24,78324.02,0.0,-1.0,0.0,0.00012]
[1777685212577,63.24,78324.02,0.0,-1.0,0.0,0.00012]
[1777685212974,63.24,78324.21,0.0,-1.0,0.0,0.00012]
[1777685218009,63.24,78324.22,0.0,-1.0,0.0,0.00012]
[1777685223044,63.24,78324.47,0.0,-1.0,0.0,0.00012]
[1777685228079,63.24,78323.42,0.0,-1.0,0.0,0.00012]
[1777685233114,63.24,78323.72,0.0,-1.0,0.0,0.00012]
[1777685235128,63.24,78319.65,0.0,-1.0,0.0,0.00012]
[1777685236409,63.24,78319.65,0.0,-1.0,0.0,0.00012]
[1777685236576,63.24,78319.65,0.0,-1.0,0.0,0.00012]
[1777685236584,63.24,78319.65,0.0,-1.0,0.0,0.00012]
[1777685236830,63.24,78319.65,0.0,-1.0,0.0,0.00012]
[1777685236928,63.24,78319.69,0.0,-1.0,0.0,0.00012]
[1777685242177,63.24,78319.68,0.0,-1.0,0.0,0.00012]
[1777685244672,63.24,78319.83,0.0,-1.0,0.0,0.00012]
[1777685244745,63.24,78319.83,0.0,-1.0,0.0,0.00012]
[1777685244828,63.24,78319.83,0.0,-1.0,0.0,0.00012]
[1777685244926,63.24,78319.94,0.0,-1.0,0.0,0.00012]
[1777685250233,63.24,78320.07,0.0,-1.0,0.0,0.00012]
[1777685251240,63.24,78319.79,0.0,-1.0,0.0,0.00012]
[1777685256993,63.24,78320.34,0.0,-1.0,0.0,0.00012]
[1777685263324,63.24,78325.92,0.0,-1.0,0.0,0.00012]
[1777685264332,63.24,78329.75,0.0,-1.0,0.0,0.00012]
[1777685266571,63.24,78329.77,0.0,-1.0,0.0,0.00012]
[1777685266635,63.24,78329.77,0.0,-1.0,0.0,0.00012]
[1777685266828,63.24,78329.77,0.0,-1.0,0.0,0.00012]
[1777685266913,63.24,78329.84,0.0,-1.0,0.0,0.00012]
[1777685275408,63.24,78330.07,0.0,-1.0,0.0,0.00012]
[1777685276415,63.24,78331.77,0.0,-1.0,0.0,0.00012]
[1777685279464,63.24,78331.77,0.0,-1.0,0.0,0.00012]
[1777685279576,63.24,78331.77,0.0,-1.0,0.0,0.00012]
[1777685279581,63.24,78331.77,0.0,-1.0,0.0,0.00012]
[1777685279827,63.24,78331.77,0.0,-1.0,0.0,0.00012]
[1777685279924,63.24,78331.77,0.0,-1.0,0.0,0.00012]
[1777685280443,63.24,78334.12,0.0,-1.0,0.0,0.00012]
[1777685287492,63.24,78334.32,0.0,-1.0,0.0,0.00012]
[1777685290413,63.24,78334.1,0.0,-1.0,0.0,0.00012]
[1777685290508,63.24,78334.1,0.0,-1.0,0.0,0.00012]
[1777685290574,63.24,78334.1,0.0,-1.0,0.0,0.00012]
[1777685290672,63.24,78334.1,0.0,-1.0,0.0,0.00012]
[1777685294541,63.24,78332.97,0.0,-1.0,0.0,0.00012]
[1777685299576,63.24,78333.42,0.0,-1.0,0.0,0.00012]
[1777685302084,63.24,78333.13,0.0,-1.0,0.0,0.00012]
[1777685302092,63.24,78333.13,0.0,-1.0,0.0,0.00012]
[1777685302327,63.24,78333.31,0.0,-1.0,0.0,0.00012]
[1777685302337,63.24,78333.31,0.0,-1.0,0.0,0.00012]
[1777685307633,63.24,78333.61,0.0,-1.0,0.0,0.00012]
[1777685308729,63.24,78333.61,0.0,-1.0,0.0,0.00012]
[1777685308827,63.24,78333.61,0.0,-1.0,0.0,0.00012]
[1777685308968,63.24,78333.61,0.0,-1.0,0.0,0.00012]
[1777685309075,63.24,78333.61,0.0,-1.0,0.0,0.00012]
[1777685309070,63.24,78335.57,0.0,-1.0,0.0,0.00012]
[1777685310654,63.24,78333.26,0.0,-1.0,0.0,0.00012]
[1777685311661,63.24,78333.79,0.0,-1.0,0.0,0.00012]
[1777685316696,63.24,78333.44,0.0,-1.0,0.0,0.00012]
[1777685317699,63.24,78333.44,0.0,-1.0,0.0,0.00012]
[1777685317755,63.24,78333.44,0.0,-1.0,0.0,0.00012]
[1777685317827,63.24,78333.44,0.0,-1.0,0.0,0.00012]
[1777685317906,63.24,78333.5,0.0,-1.0,0.0,0.00012]
[1777685325759,63.24,78334.13,0.0,-1.0,0.0,0.00012]
[1777685327773,63.24,78338.4,0.0,-1.0,0.0,0.00012]
[1777685328780,63.24,78341.59,0.0,-1.0,0.0,0.00012]
[1777685329787,63.24,78346.45,0.0,-1.0,0.0,0.00013]
[1777685330582,63.24,78346.45,0.0,-1.0,0.0,0.00013]
[1777685330640,63.24,78346.45,0.0,-1.0,0.0,0.00013]
[1777685330831,63.24,78346.45,0.0,-1.0,0.0,0.00013]
[1777685330861,63.24,78346.64,0.0,-1.0,0.0,0.00013]
[1777685339857,63.24,78347.28,0.0,-1.0,0.0,0.00013]
[1777685344892,63.24,78345.99,0.0,-1.0,0.0,0.00013]
[1777685345899,63.24,78341.77,0.0,-1.0,0.0,0.00012]
[1777685348946,63.24,78341.72,0.0,-1.0,0.0,0.00012]
[1777685349003,63.24,78341.72,0.0,-1.0,0.0,0.00012]
[1777685349077,63.24,78341.72,0.0,-1.0,0.0,0.00012]
[1777685349165,63.24,78341.63,0.0,-1.0,0.0,0.00012]
[1777685355969,63.24,78341.25,0.0,-1.0,0.0,0.00012]
[1777685365033,63.24,78341.07,0.0,-1.0,0.0,0.00012]
[1777685366202,63.24,78340.87,0.0,-1.0,0.0,0.00012]
[1777685366256,63.24,78340.87,0.0,-1.0,0.0,0.00012]
[1777685366325,63.24,78340.87,0.0,-1.0,0.0,0.00012]
[1777685367047,63.24,78341.35,0.0,-1.0,0.0,0.00012]
[1777685374096,63.24,78341.22,0.0,-1.0,0.0,0.00012]
[1777685375103,63.24,78343.46,0.0,-1.0,0.0,0.00012]
[1777685379131,63.24,78341.21,0.0,-1.0,0.0,0.00012]
[1777685383706,63.24,78341.21,0.0,-1.0,0.0,0.00012]
[1777685383759,63.24,78341.21,0.0,-1.0,0.0,0.00012]
[1777685383826,63.24,78341.21,0.0,-1.0,0.0,0.00012]
[1777685383919,63.24,78341.21,0.0,-1.0,0.0,0.00012]
[1777685389201,63.24,78340.87,0.0,-1.0,0.0,0.00012]
[1777685393114,63.24,78340.78,0.0,-1.0,0.0,0.00012]
[1777685393165,63.24,78340.78,0.0,-1.0,0.0,0.00012]
[1777685393215,63.24,78340.79,0.0,-1.0,0.0,0.00012]
[1777685393327,63.24,78340.79,0.0,-1.0,0.0,0.00012]
[1777685402292,63.24,78343.92,0.0,-1.0,0.0,0.00012]
[1777685403712,63.24,78343.92,0.0,-1.0,0.0,0.00012]
[1777685403797,63.24,78343.92,0.0,-1.0,0.0,0.00012]
[1777685403827,63.24,78343.92,0.0,-1.0,0.0,0.00012]
[1777685403899,63.24,78343.96,0.0,-1.0,0.0,0.00012]
[1777685409135,63.24,78344.15,0.0,-1.0,0.0,0.00012]
[1777685411355,63.24,78342.05,0.0,-1.0,0.0,0.00012]
[1777685413369,63.24,78347.14,0.0,-1.0,0.0,0.00012]
[1777685414376,63.24,78348.71,0.0,-1.0,0.0,0.00012]
[1777685415635,63.24,78348.71,0.0,-1.0,0.0,0.00012]
[1777685415739,63.24,78348.71,0.0,-1.0,0.0,0.00012]
[1777685415827,63.24,78348.71,0.0,-1.0,0.0,0.00012]
[1777685415840,63.24,78349.44,0.0,-1.0,0.0,0.00012]
[1777685421425,63.24,78349.67,0.0,-1.0,0.0,0.00012]
[1777685422432,63.24,78354.15,0.0,-1.0,0.0,0.00013]
[1777685425038,63.24,78354.2,0.0,-1.0,0.0,0.00013]
[1777685425045,63.24,78354.2,0.0,-1.0,0.0,0.00013]
[1777685425075,63.24,78354.2,0.0,-1.0,0.0,0.00013]
[1777685425139,63.24,78354.32,0.0,-1.0,0.0,0.00013]
[1777685425453,63.24,78356.17,0.0,-1.0,0.0,0.00013]
[1777685426460,63.24,78357.99,0.0,-1.0,0.0,0.00013]
[1777685427467,63.24,78364.08,0.0,-1.0,0.0,0.00013]
[1777685428832,63.24,78364.08,0.0,-1.0,0.0,0.00013]
[1777685429089,63.24,78364.08,0.0,-1.0,0.0,0.00013]
[1777685429169,63.24,78364.08,0.0,-1.0,0.0,0.00013]
[1777685429481,63.24,78361.13,0.0,-1.0,0.0,0.00013]
[1777685430488,63.24,78359.19,0.0,-1.0,0.0,0.00013]
[1777685431495,63.24,78359.3,0.0,-1.0,0.0,0.00012]
[1777685432501,63.24,78360.37,0.0,-1.0,0.0,0.00012]
[1777685437537,63.24,78360.56,0.0,-1.0,0.0,0.00012]
[1777685442572,63.24,78360.75,0.0,-1.0,0.0,0.00012]
[1777685444315,63.24,78360.81,0.0,-1.0,0.0,0.00012]
[1777685444325,63.24,78360.81,0.0,-1.0,0.0,0.00012]
[1777685444586,63.24,78360.92,0.0,-1.0,0.0,0.00012]
[1777685447607,63.24,78363.17,0.0,-1.0,0.0,0.00013]
[1777685450814,63.24,78363.17,0.0,-1.0,0.0,0.00013]
[1777685450827,63.24,78363.17,0.0,-1.0,0.0,0.00013]
[1777685450913,63.24,78363.17,0.0,-1.0,0.0,0.00013]
[1777685452642,63.24,78360.55,0.0,-1.0,0.0,0.00012]
[1777685459692,63.24,78360.68,0.0,-1.0,0.0,0.00012]
[1777685465734,63.24,78360.51,0.0,-1.0,0.0,0.00012]
[1777685470769,63.24,78360.7,0.0,-1.0,0.0,0.00012]
[1777685473302,63.24,78360.45,0.0,-1.0,0.0,0.00012]
[1777685473330,63.24,78360.52,0.0,-1.0,0.0,0.00012]
[1777685473790,63.24,78360.37,0.0,-1.0,0.0,0.00012]
[1777685480839,63.24,78360.4,0.0,-1.0,0.0,0.00012]
[1777685485874,63.24,78360.23,0.0,-1.0,0.0,0.00012]
[1777685486479,63.24,78360.23,0.0,-1.0,0.0,0.00012]
[1777685486530,63.24,78360.23,0.0,-1.0,0.0,0.00012]
[1777685486576,63.24,78360.23,0.0,-1.0,0.0,0.00012]
[1777685486881,63.24,78361.35,0.0,-1.0,0.0,0.00012]
[1777685487888,63.24,78364.4,0.0,-1.0,0.0,0.00013]
[1777685491916,63.24,78364.18,0.0,-1.0,0.0,0.00012]
[1777685494391,63.24,78364.49,0.0,-1.0,0.0,0.00012]
[1777685494475,63.24,78364.49,0.0,-1.0,0.0,0.00012]
[1777685494577,63.24,78364.49,0.0,-1.0,0.0,0.00012]
[1777685494593,63.24,78364.49,0.0,-1.0,0.0,0.00012]
[1777685498965,63.24,78363.24,0.0,-1.0,0.0,0.00012]
[1777685499553,63.24,78363.24,0.0,-1.0,0.0,0.00012]
[1777685499577,63.24,78363.24,0.0,-1.0,0.0,0.00012]
[1777685499604,63.24,78363.24,0.0,-1.0,0.0,0.00012]
[1777685499828,63.24,78363.24,0.0,-1.0,0.0,0.00012]
[1777685499972,63.24,78363.46,0.0,-1.0,0.0,0.00012]
[1777685505007,63.24,78363.36,0.0,-1.0,0.0,0.00012]
[1777685510042,63.24,78363.32,0.0,-1.0,0.0,0.00012]
[1777685513428,63.24,78363.38,0.0,-1.0,0.0,0.00012]
[1777685513576,63.24,78363.38,0.0,-1.0,0.0,0.00012]
[1777685513635,63.24,78363.38,0.0,-1.0,0.0,0.00012]
[1777685520112,63.24,78363.34,0.0,-1.0,0.0,0.00012]
[1777685530182,63.24,78363.89,0.0,-1.0,0.0,0.00012]
[1777685532232,63.24,78363.28,0.0,-1.0,0.0,0.00012]
[1777685532301,63.24,78363.28,0.0,-1.0,0.0,0.00012]
[1777685532325,63.24,78363.28,0.0,-1.0,0.0,0.00012]
[1777685532334,63.24,78363.28,0.0,-1.0,0.0,0.00012]
[1777685534215,63.24,78355.32,0.0,-1.0,0.0,0.00012]
[1777685535222,63.24,78356.54,0.0,-1.0,0.0,0.00012]
[1777685535483,63.24,78356.54,0.0,-1.0,0.0,0.00012]
[1777685535533,63.24,78356.54,0.0,-1.0,0.0,0.00012]
[1777685535575,63.24,78356.54,0.0,-1.0,0.0,0.00012]
[1777685536229,63.24,78353.96,0.0,-1.0,0.0,0.00012]
[1777685539249,63.24,78352.12,0.0,-1.0,0.0,0.00012]
[1777685540448,63.24,78352.16,0.0,-1.0,0.0,0.00012]
[1777685540576,63.24,78352.16,0.0,-1.0,0.0,0.00012]
[1777685541264,63.24,78352.3,0.0,-1.0,0.0,0.00012]
[1777685547306,63.24,78352.29,0.0,-1.0,0.0,0.00012]
[1777685551334,63.24,78352.91,0.0,-1.0,0.0,0.00011]
[1777685558383,63.24,78353.15,0.0,-1.0,0.0,0.00011]
[1777685560928,63.24,78352.96,0.0,-1.0,0.0,0.00011]
[1777685561074,63.24,78352.96,0.0,-1.0,0.0,0.00011]
[1777685566440,63.24,78352.67,0.0,-1.0,0.0,0.00011]
[1777685571475,63.24,78352.99,0.0,-1.0,0.0,0.00011]
[1777685573089,63.24,78352.99,0.0,-1.0,0.0,0.00011]
[1777685573255,63.24,78352.99,0.0,-1.0,0.0,0.00011]
[1777685573325,63.24,78352.99,0.0,-1.0,0.0,0.00011]
[1777685573294,63.24,78358.52,0.0,-1.0,0.0,0.00012]
[1777685573490,63.24,78358.97,0.0,-1.0,0.0,0.00012]
[1777685574497,63.24,78360.62,0.0,-1.0,0.0,0.00012]
[1777685576512,63.24,78362.19,0.0,-1.0,0.0,0.00012]
[1777685578129,63.24,78362.19,0.0,-1.0,0.0,0.00012]
[1777685578298,63.24,78362.19,0.0,-1.0,0.0,0.00012]
[1777685578326,63.24,78362.19,0.0,-1.0,0.0,0.00012]
[1777685578335,63.24,78368.25,0.0,-1.0,0.0,0.00012]
[1777685578526,63.24,78371.59,0.0,-1.0,0.0,0.00012]
[1777685579533,63.24,78376.13,0.0,-1.0,0.0,0.00012]
[1777685583561,63.24,78377.99,0.0,-1.0,0.0,0.00012]
[1777685584693,63.24,78377.99,0.0,-1.0,0.0,0.00012]
[1777685584826,63.24,78377.99,0.0,-1.0,0.0,0.00012]
[1777685584833,63.24,78377.99,0.0,-1.0,0.0,0.00012]
[1777685585075,63.24,78377.99,0.0,-1.0,0.0,0.00012]
[1777685585177,63.24,78377.92,0.0,-1.0,0.0,0.00012]
[1777685585575,63.24,78379.18,0.0,-1.0,0.0,0.00012]
[1777685586582,63.24,78380.72,0.0,-1.0,0.0,0.00013]
[1777685588596,63.24,78384.97,0.0,-1.0,0.0,0.00013]
[1777685590010,63.24,78384.97,0.0,-1.0,0.0,0.00013]
[1777685590075,63.24,78384.97,0.0,-1.0,0.0,0.00013]
[1777685590111,63.24,78386.17,0.0,-1.0,0.0,0.00013]
[1777685593282,63.24,78386.45,0.0,-1.0,0.0,0.00013]
[1777685593325,63.24,78386.45,0.0,-1.0,0.0,0.00013]
[1777685595646,63.24,78392.37,0.0,-1.0,0.0,0.00013]
[1777685597133,63.24,78392.37,0.0,-1.0,0.0,0.00013]
[1777685597138,63.24,78392.37,0.0,-1.0,0.0,0.00013]
[1777685597330,63.24,78392.37,0.0,-1.0,0.0,0.00013]
[1777685597378,63.24,78393.5,0.0,-1.0,0.0,0.00013]
[1777685599674,63.24,78394.71,0.0,-1.0,0.0,0.00013]
[1777685600681,63.24,78402.09,0.0,-1.0,0.0,0.00014]
[1777685601688,63.24,78421.89,0.0,-1.0,0.0,0.00015]
[1777685602695,63.24,78419.18,0.0,-1.0,0.0,0.00014]
[1777685603702,63.24,78417.68,0.0,-1.0,0.0,0.00014]
[1777685605360,63.24,78420.23,0.0,-1.0,0.0,0.00014]
[1777685605571,63.24,78420.23,0.0,-1.0,0.0,0.00014]
[1777685605716,63.24,78425.35,0.0,-1.0,0.0,0.00015]
[1777685607334,63.24,78425.35,0.0,-1.0,0.0,0.00015]
[1777685607433,63.24,78426.39,0.0,-1.0,0.0,0.00015]
[1777685607730,63.24,78422.93,0.0,-1.0,0.0,0.00015]
[1777685608737,63.24,78417.42,0.0,-1.0,0.0,0.00014]
[1777685609847,63.24,78417.42,0.0,-1.0,0.0,0.00014]
[1777685609940,63.24,78417.42,0.0,-1.0,0.0,0.00014]
[1777685610074,63.24,78417.42,0.0,-1.0,0.0,0.00014]
[1777685610175,63.24,78416.5,0.0,-1.0,0.0,0.00014]
[1777685610752,63.24,78412.85,0.0,-1.0,0.0,0.00014]
[1777685611758,63.24,78411.47,0.0,-1.0,0.0,0.00014]
[1777685612722,63.24,78411.47,0.0,-1.0,0.0,0.00014]
[1777685612825,63.24,78411.47,0.0,-1.0,0.0,0.00014]
[1777685614199,63.24,78411.61,0.0,-1.0,0.0,0.00014]
[1777685614325,63.24,78411.61,0.0,-1.0,0.0,0.00014]
[1777685614427,63.24,78410.41,0.0,-1.0,0.0,0.00014]
[1777685614780,63.24,78409.51,0.0,-1.0,0.0,0.00013]
[1777685617399,63.24,78410.15,0.0,-1.0,0.0,0.00014]
[1777685617448,63.24,78411.39,0.0,-1.0,0.0,0.00014]
[1777685617580,63.24,78411.39,0.0,-1.0,0.0,0.00014]
[1777685617800,63.24,78412.15,0.0,-1.0,0.0,0.00014]
[1777685619084,63.24,78412.15,0.0,-1.0,0.0,0.00014]
[1777685619326,63.24,78412.15,0.0,-1.0,0.0,0.00014]
[1777685619367,63.24,78413.24,0.0,-1.0,0.0,0.00014]
[1777685619814,63.24,78414.1,0.0,-1.0,0.0,0.00014]
[1777685623842,63.24,78415.15,0.0,-1.0,0.0,0.00014]
[1777685624596,63.24,78415.15,0.0,-1.0,0.0,0.00014]
[1777685624826,63.24,78415.15,0.0,-1.0,0.0,0.00014]
[1777685629885,63.24,78415.16,0.0,-1.0,0.0,0.00014]
[1777685632906,63.24,78414.41,0.0,-1.0,0.0,0.00014]
[1777685637941,63.24,78414.54,0.0,-1.0,0.0,0.00014]
[1777685638650,63.24,78414.54,0.0,-1.0,0.0,0.00014]
[1777685638657,63.24,78414.54,0.0,-1.0,0.0,0.00014]
[1777685638826,63.24,78414.54,0.0,-1.0,0.0,0.00014]
[1777685638948,63.24,78415.65,0.0,-1.0,0.0,0.00014]
[1777685639955,63.24,78419.15,0.0,-1.0,0.0,0.00014]
[1777685640962,63.24,78418.23,0.0,-1.0,0.0,0.00014]
[1777685643849,63.24,78417.91,0.0,-1.0,0.0,0.00014]
[1777685643897,63.24,78417.91,0.0,-1.0,0.0,0.00014]
[1777685644076,63.24,78417.91,0.0,-1.0,0.0,0.00014]
[1777685644176,63.24,78422.53,0.0,-1.0,0.0,0.00014]
[1777685644990,63.24,78424.35,0.0,-1.0,0.0,0.00014]
[1777685648015,63.24,78422.24,0.0,-1.0,0.0,0.00014]
[1777685649325,63.24,78422.24,0.0,-1.0,0.0,0.00014]
[1777685649370,63.24,78422.24,0.0,-1.0,0.0,0.00014]
[1777685649420,63.24,78421.42,0.0,-1.0,0.0,0.00014]
[1777685649576,63.24,78421.42,0.0,-1.0,0.0,0.00014]
[1777685650028,63.24,78420.92,0.0,-1.0,0.0,0.00014]
[1777685652042,63.24,78421.99,0.0,-1.0,0.0,0.00014]
[1777685654056,63.24,78423.34,0.0,-1.0,0.0,0.00014]
[1777685654983,63.24,78423.34,0.0,-1.0,0.0,0.00014]
[1777685655034,63.24,78423.34,0.0,-1.0,0.0,0.00014]
[1777685655075,63.24,78423.34,0.0,-1.0,0.0,0.00014]
[1777685655140,63.24,78427.97,0.0,-1.0,0.0,0.00014]
[1777685657078,63.24,78426.33,0.0,-1.0,0.0,0.00014]
[1777685662113,63.24,78426.29,0.0,-1.0,0.0,0.00014]
[1777685666407,63.24,78426.45,0.0,-1.0,0.0,0.00014]
[1777685666413,63.24,78426.45,0.0,-1.0,0.0,0.00014]
[1777685666463,63.24,78427.6,0.0,-1.0,0.0,0.00014]
[1777685666575,63.24,78427.6,0.0,-1.0,0.0,0.00014]
[1777685667149,63.24,78427.63,0.0,-1.0,0.0,0.00014]
[1777685671177,63.24,78427.28,0.0,-1.0,0.0,0.00014]
[1777685676156,63.24,78427.22,0.0,-1.0,0.0,0.00014]
[1777685676164,63.24,78427.22,0.0,-1.0,0.0,0.00014]
[1777685676329,63.24,78427.22,0.0,-1.0,0.0,0.00014]
[1777685676431,63.24,78424.52,0.0,-1.0,0.0,0.00014]
[1777685677219,63.24,78423.1,0.0,-1.0,0.0,0.00014]
[1777685678225,63.24,78426.04,0.0,-1.0,0.0,0.00014]
[1777685682254,63.24,78428.09,0.0,-1.0,0.0,0.00014]
[1777685683261,63.24,78427.32,0.0,-1.0,0.0,0.00014]
[1777685685275,63.24,78424.32,0.0,-1.0,0.0,0.00014]
[1777685686282,63.24,78423.58,0.0,-1.0,0.0,0.00014]
[1777685687288,63.24,78423.06,0.0,-1.0,0.0,0.00014]
[1777685689324,63.24,78423.15,0.0,-1.0,0.0,0.00014]
[1777685693331,63.24,78421.9,0.0,-1.0,0.0,0.00014]
[1777685695345,63.24,78422.58,0.0,-1.0,0.0,0.00014]
[1777685696362,63.24,78419.26,0.0,-1.0,0.0,0.00014]
[1777685697329,63.24,78419.26,0.0,-1.0,0.0,0.00014]
[1777685697583,63.24,78419.4,0.0,-1.0,0.0,0.00014]
[1777685698376,63.24,78418.81,0.0,-1.0,0.0,0.00014]
[1777685702079,63.24,78418.45,0.0,-1.0,0.0,0.00014]
[1777685702404,63.24,78415.72,0.0,-1.0,0.0,0.00013]
[1777685705425,63.24,78413.03,0.0,-1.0,0.0,0.00013]
[1777685706432,63.24,78410.11,0.0,-1.0,0.0,0.00013]
[1777685707759,63.24,78409.88,0.0,-1.0,0.0,0.00013]
[1777685707827,63.24,78409.88,0.0,-1.0,0.0,0.00013]
[1777685710460,63.24,78409.28,0.0,-1.0,0.0,0.00013]
[1777685712474,63.24,78408.22,0.0,-1.0,0.0,0.00013]
[1777685713480,63.24,78403.34,0.0,-1.0,0.0,0.00013]
[1777685714368,63.24,78403.34,0.0,-1.0,0.0,0.00013]
[1777685714488,63.24,78398.9,0.0,-1.0,0.0,0.00013]
[1777685715495,63.24,78396.55,0.0,-1.0,0.0,0.00012]
[1777685716502,63.24,78391.97,0.0,-1.0,0.0,0.00012]
[1777685717509,63.24,78382.31,0.0,-1.0,0.0,0.00012]
[1777685718516,63.24,78378.94,0.0,-1.0,0.0,0.00012]
[1777685719522,63.24,78381.14,0.0,-1.0,0.0,0.00012]
[1777685721537,63.24,78379.28,0.0,-1.0,0.0,0.00012]
[1777685724422,63.24,78379.02,0.0,-1.0,0.0,0.00012]
[1777685724576,63.24,78378.81,0.0,-1.0,0.0,0.00012]
[1777685730804,63.24,78379.36,0.0,-1.0,0.0,0.00012]
[1777685730837,63.24,78374.56,0.0,-1.0,0.0,0.00012]
[1777685731609,63.24,78365.2,0.0,-1.0,0.0,0.00011]
[1777685732615,63.24,78364.89,0.0,-1.0,0.0,0.00011]
[1777685734293,63.24,78364.89,0.0,-1.0,0.0,0.00011]
[1777685734390,63.24,78362.73,0.0,-1.0,0.0,0.00011]
[1777685734630,63.24,78359.74,0.0,-1.0,0.0,0.00011]
[1777685739665,63.24,78359.76,0.0,-1.0,0.0,0.00011]
[1777685740810,63.24,78359.76,0.0,-1.0,0.0,0.00011]
[1777685740825,63.24,78359.76,0.0,-1.0,0.0,0.00011]
[1777685741258,63.24,78359.76,0.0,-1.0,0.0,0.00011]
[1777685741324,63.24,78359.76,0.0,-1.0,0.0,0.00011]
[1777685741360,63.24,78359.8,0.0,-1.0,0.0,0.00011]
[1777685741683,63.24,78358.68,0.0,-1.0,0.0,0.00011]
[1777685742690,63.24,78359.96,0.0,-1.0,0.0,0.00011]
[1777685744703,63.24,78362.39,0.0,-1.0,0.0,0.00011]
[1777685747206,63.24,78362.06,0.0,-1.0,0.0,0.00011]
[1777685747282,63.24,78362.06,0.0,-1.0,0.0,0.00011]
[1777685747329,63.24,78362.06,0.0,-1.0,0.0,0.00011]
[1777685747428,63.24,78361.22,0.0,-1.0,0.0,0.00011]
[1777685748732,63.24,78359.04,0.0,-1.0,0.0,0.00011]
[1777685750746,63.24,78356.93,0.0,-1.0,0.0,0.00011]
[1777685755780,63.24,78356.78,0.0,-1.0,0.0,0.00011]
[1777685759811,63.24,78359.18,0.0,-1.0,0.0,0.00011]
[1777685760818,63.24,78360.44,0.0,-1.0,0.0,0.00011]
[1777685764336,63.24,78360.87,0.0,-1.0,0.0,0.00011]
[1777685764578,63.24,78360.87,0.0,-1.0,0.0,0.00011]
[1777685764799,63.24,78360.87,0.0,-1.0,0.0,0.00011]
[1777685764826,63.24,78360.87,0.0,-1.0,0.0,0.00011]
[1777685764849,63.24,78360.84,0.0,-1.0,0.0,0.00011]
[1777685766863,63.24,78364.74,0.0,-1.0,0.0,0.00011]
[1777685767870,63.24,78371.4,0.0,-1.0,0.0,0.00011]
[1777685768950,63.24,78371.4,0.0,-1.0,0.0,0.00011]
[1777685769077,63.24,78371.4,0.0,-1.0,0.0,0.00011]
[1777685772905,63.24,78373.68,0.0,-1.0,0.0,0.00011]
[1777685773912,63.24,78374.95,0.0,-1.0,0.0,0.00011]
[1777685774919,63.24,78377.26,0.0,-1.0,0.0,0.00011]
[1777685776256,63.24,78377.26,0.0,-1.0,0.0,0.00011]
[1777685776328,63.24,78377.26,0.0,-1.0,0.0,0.00011]
[1777685776430,63.24,78378.35,0.0,-1.0,0.0,0.00011]
[1777685776755,63.24,78378.35,0.0,-1.0,0.0,0.00011]
[1777685776827,63.24,78378.35,0.0,-1.0,0.0,0.00011]
[1777685776933,63.24,78378.78,0.0,-1.0,0.0,0.00011]
[1777685777940,63.24,78381.97,0.0,-1.0,0.0,0.00012]
[1777685778947,63.24,78381.37,0.0,-1.0,0.0,0.00011]
[1777685780961,63.24,78380.62,0.0,-1.0,0.0,0.00011]
[1777685781967,63.24,78379.21,0.0,-1.0,0.0,0.00011]
[1777685784001,63.24,78379.83,0.0,-1.0,0.0,0.00011]
[1777685784076,63.24,78379.83,0.0,-1.0,0.0,0.00011]
[1777685784737,63.24,78379.96,0.0,-1.0,0.0,0.00011]
[1777685784827,63.24,78379.96,0.0,-1.0,0.0,0.00011]
[1777685784989,63.24,78380.53,0.0,-1.0,0.0,0.00011]
[1777685790027,63.24,78380.84,0.0,-1.0,0.0,0.00011]
[1777685791031,63.24,78380.83,0.0,-1.0,0.0,0.00011]
[1777685796600,63.24,78379.95,0.0,-1.0,0.0,0.00011]
[1777685796679,63.24,78375.53,0.0,-1.0,0.0,0.00011]
[1777685796829,63.24,78375.53,0.0,-1.0,0.0,0.00011]
[1777685801101,63.24,78370.41,0.0,-1.0,0.0,0.00011]
[1777685804353,63.24,78369.6,0.0,-1.0,0.0,0.00011]
[1777685804580,63.24,78369.6,0.0,-1.0,0.0,0.00011]
[1777685804592,63.24,78368.44,0.0,-1.0,0.0,0.00011]
[1777685805036,63.24,78368.44,0.0,-1.0,0.0,0.00011]
[1777685805077,63.24,78368.44,0.0,-1.0,0.0,0.00011]
[1777685805129,63.24,78366.05,0.0,-1.0,0.0,0.00011]
[1777685808150,63.24,78367.73,0.0,-1.0,0.0,0.00011]
[1777685809157,63.24,78368.99,0.0,-1.0,0.0,0.00011]
[1777685811814,63.24,78368.83,0.0,-1.0,0.0,0.00011]
[1777685811827,63.24,78368.83,0.0,-1.0,0.0,0.00011]
[1777685812105,63.24,78368.83,0.0,-1.0,0.0,0.00011]
[1777685812328,63.24,78368.83,0.0,-1.0,0.0,0.00011]
[1777685812429,63.24,78368.78,0.0,-1.0,0.0,0.00011]
[1777685819226,63.24,78369.0,0.0,-1.0,0.0,0.00011]
[1777685824261,63.24,78369.26,0.0,-1.0,0.0,0.00011]
[1777685829296,63.24,78368.4,0.0,-1.0,0.0,0.00011]
[1777685833206,63.24,78369.23,0.0,-1.0,0.0,0.00011]
[1777685833329,63.24,78369.23,0.0,-1.0,0.0,0.00011]
[1777685839367,63.24,78371.63,0.0,-1.0,0.0,0.00011]
[1777685842054,63.24,78371.49,0.0,-1.0,0.0,0.00011]
[1777685842076,63.24,78371.49,0.0,-1.0,0.0,0.00011]
[1777685842689,63.24,78371.49,0.0,-1.0,0.0,0.00011]
[1777685842830,63.24,78371.49,0.0,-1.0,0.0,0.00011]
[1777685842932,63.24,78371.49,0.0,-1.0,0.0,0.00011]
[1777685846416,63.24,78368.92,0.0,-1.0,0.0,0.00011]
[1777685851451,63.24,78368.85,0.0,-1.0,0.0,0.0001]
[1777685854611,63.24,78368.97,0.0,-1.0,0.0,0.0001]
[1777685854837,63.24,78368.97,0.0,-1.0,0.0,0.0001]
[1777685860514,63.24,78368.62,0.0,-1.0,0.0,0.0001]
[1777685865562,63.24,78368.55,0.0,-1.0,0.0,0.0001]
[1777685871591,63.24,78368.67,0.0,-1.0,0.0,0.0001]
[1777685873605,63.24,78364.85,0.0,-1.0,0.0,0.0001]
[1777685876945,63.24,78363.86,0.0,-1.0,0.0,0.0001]
[1777685877078,63.24,78363.86,0.0,-1.0,0.0,0.0001]
[1777685877398,63.24,78363.86,0.0,-1.0,0.0,0.0001]
[1777685877576,63.24,78363.86,0.0,-1.0,0.0,0.0001]
[1777685877633,63.24,78363.82,0.0,-1.0,0.0,0.0001]
[1777685879647,63.24,78365.69,0.0,-1.0,0.0,0.0001]
[1777685884682,63.24,78366.88,0.0,-1.0,0.0,0.0001]
[1777685886025,63.24,78367.07,0.0,-1.0,0.0,0.0001]
[1777685886078,63.24,78367.07,0.0,-1.0,0.0,0.0001]
[1777685892734,63.24,78366.77,0.0,-1.0,0.0,0.0001]
[1777685892737,63.24,78369.11,0.0,-1.0,0.0,0.0001]
[1777685892828,63.24,78369.11,0.0,-1.0,0.0,0.0001]
[1777685892971,63.24,78369.11,0.0,-1.0,0.0,0.0001]
[1777685893075,63.24,78369.11,0.0,-1.0,0.0,0.0001]
[1777685893744,63.24,78369.43,0.0,-1.0,0.0,0.0001]
[1777685898780,63.24,78369.44,0.0,-1.0,0.0,0.0001]
[1777685900422,63.24,78369.44,0.0,-1.0,0.0,0.0001]
[1777685900581,63.24,78369.44,0.0,-1.0,0.0,0.0001]
[1777685905828,63.24,78370.39,0.0,-1.0,0.0,0.0001]
[1777685908340,63.24,78370.06,0.0,-1.0,0.0,0.0001]
[1777685908579,63.24,78370.06,0.0,-1.0,0.0,0.0001]
[1777685909039,63.24,78370.17,0.0,-1.0,0.0,0.0001]
[1777685909076,63.24,78370.17,0.0,-1.0,0.0,0.0001]
[1777685909140,63.24,78369.86,0.0,-1.0,0.0,0.0001]
[1777685911870,63.24,78369.62,0.0,-1.0,0.0,0.0001]
[1777685916906,63.24,78369.84,0.0,-1.0,0.0,0.0001]
[1777685921940,63.24,78369.55,0.0,-1.0,0.0,0.0001]
[1777685923954,63.24,78367.8,0.0,-1.0,0.0,0.0001]
[1777685924961,63.24,78365.63,0.0,-1.0,0.0,0.0001]
[1777685926846,63.24,78365.95,0.0,-1.0,0.0,0.0001]
[1777685927079,63.24,78365.95,0.0,-1.0,0.0,0.0001]
[1777685927983,63.24,78364.22,0.0,-1.0,0.0,0.0001]
[1777685932015,63.24,78362.33,0.0,-1.0,0.0,0.0001]
[1777685934362,63.24,78361.83,0.0,-1.0,0.0,0.0001]
[1777685934575,63.24,78361.83,0.0,-1.0,0.0,0.0001]
[1777685934676,63.24,78360.09,0.0,-1.0,0.0,0.0001]
[1777685935036,63.24,78352.08,0.0,-1.0,0.0,9e-05]
[1777685936647,63.24,78352.08,0.0,-1.0,0.0,9e-05]
[1777685936677,63.24,78351.88,0.0,-1.0,0.0,9e-05]
[1777685938058,63.24,78350.81,0.0,-1.0,0.0,9e-05]
[1777685942085,63.24,78352.86,0.0,-1.0,0.0,9e-05]
[1777685944103,63.24,78358.73,0.0,-1.0,0.0,0.0001]
[1777685946628,63.24,78358.89,0.0,-1.0,0.0,0.0001]
[1777685946829,63.24,78358.89,0.0,-1.0,0.0,0.0001]
[1777685952158,63.24,78358.87,0.0,-1.0,0.0,0.0001]
[1777685956187,63.24,78361.12,0.0,-1.0,0.0,0.0001]
[1777685960534,63.24,78361.5,0.0,-1.0,0.0,0.0001]
[1777685960577,63.24,78361.5,0.0,-1.0,0.0,0.0001]
[1777685960607,63.24,78361.5,0.0,-1.0,0.0,0.0001]
[1777685960825,63.24,78361.5,0.0,-1.0,0.0,0.0001]
[1777685960633,63.24,78359.16,0.0,-1.0,0.0,0.0001]
[1777685964243,63.24,78355.1,0.0,-1.0,0.0,0.0001]
[1777685965250,63.24,78351.64,0.0,-1.0,0.0,9e-05]
[1777685965917,63.24,78351.64,0.0,-1.0,0.0,9e-05]
[1777685966076,63.24,78351.64,0.0,-1.0,0.0,9e-05]
[1777685969278,63.24,78347.83,0.0,-1.0,0.0,9e-05]
[1777685971541,63.24,78347.95,0.0,-1.0,0.0,9e-05]
[1777685971585,63.24,78347.95,0.0,-1.0,0.0,9e-05]
[1777685971593,63.24,78347.99,0.0,-1.0,0.0,9e-05]
[1777685972210,63.24,78347.99,0.0,-1.0,0.0,9e-05]
[1777685972323,63.24,78347.99,0.0,-1.0,0.0,9e-05]
[1777685972424,63.24,78348.79,0.0,-1.0,0.0,9e-05]
[1777685973305,63.24,78358.99,0.0,-1.0,0.0,9e-05]
[1777685974326,63.24,78358.99,0.0,-1.0,0.0,9e-05]
[1777685974428,63.24,78358.6,0.0,-1.0,0.0,9e-05]
[1777685978341,63.24,78359.62,0.0,-1.0,0.0,9e-05]
[1777685980630,63.24,78359.96,0.0,-1.0,0.0,9e-05]
[1777685980801,63.24,78359.96,0.0,-1.0,0.0,9e-05]
[1777685980830,63.24,78359.96,0.0,-1.0,0.0,9e-05]
[1777685980843,63.24,78359.96,0.0,-1.0,0.0,9e-05]
[1777685988411,63.24,78360.22,0.0,-1.0,0.0,9e-05]
[1777685991676,63.24,78360.26,0.0,-1.0,0.0,9e-05]
[1777685991828,63.24,78360.26,0.0,-1.0,0.0,9e-05]
[1777685992351,63.24,78360.29,0.0,-1.0,0.0,9e-05]
[1777685992576,63.24,78360.29,0.0,-1.0,0.0,9e-05]
[1777685992643,63.24,78360.25,0.0,-1.0,0.0,9e-05]
[1777685996467,63.24,78362.3,0.0,-1.0,0.0,9e-05]
[1777685998480,63.24,78359.92,0.0,-1.0,0.0,9e-05]
[1777685999488,63.24,78358.23,0.0,-1.0,0.0,9e-05]
[1777686000495,63.24,78357.0,0.0,-1.0,0.0,9e-05]
[1777686001271,63.24,78357.0,0.0,-1.0,0.0,9e-05]
[1777686001325,63.24,78357.0,0.0,-1.0,0.0,9e-05]
[1777686001502,63.24,78351.04,0.0,-1.0,0.0,9e-05]
[1777686003516,63.24,78349.99,0.0,-1.0,0.0,9e-05]
[1777686005169,63.24,78349.99,0.0,-1.0,0.0,9e-05]
[1777686005301,63.24,78349.99,0.0,-1.0,0.0,9e-05]
[1777686005328,63.24,78349.99,0.0,-1.0,0.0,9e-05]
[1777686005530,63.24,78347.68,0.0,-1.0,0.0,9e-05]
[1777686008551,63.24,78342.94,0.0,-1.0,0.0,9e-05]
[1777686009557,63.24,78335.98,0.0,-1.0,0.0,9e-05]
[1777686010565,63.24,78334.46,0.0,-1.0,0.0,9e-05]
[1777686011572,63.24,78338.36,0.0,-1.0,0.0,9e-05]
[1777686012135,63.24,78338.36,0.0,-1.0,0.0,9e-05]
[1777686012327,63.24,78338.36,0.0,-1.0,0.0,9e-05]
[1777686012579,63.24,78339.6,0.0,-1.0,0.0,9e-05]
[1777686014107,63.24,78340.18,0.0,-1.0,0.0,9e-05]
[1777686014329,63.24,78340.18,0.0,-1.0,0.0,9e-05]
[1777686014431,63.24,78340.18,0.0,-1.0,0.0,9e-05]
[1777686019207,63.24,78339.22,0.0,-1.0,0.0,9e-05]
[1777686019327,63.24,78339.22,0.0,-1.0,0.0,9e-05]
[1777686024663,63.24,78338.6,0.0,-1.0,0.0,9e-05]
[1777686026677,63.24,78337.12,0.0,-1.0,0.0,9e-05]
[1777686027684,63.24,78339.39,0.0,-1.0,0.0,9e-05]
[1777686029619,63.24,78339.39,0.0,-1.0,0.0,9e-05]
[1777686029829,63.24,78339.39,0.0,-1.0,0.0,9e-05]
[1777686030578,63.24,78339.39,0.0,-1.0,0.0,9e-05]
[1777686030827,63.24,78339.39,0.0,-1.0,0.0,9e-05]
[1777686030856,63.24,78339.46,0.0,-1.0,0.0,9e-05]
[1777686031712,63.24,78339.41,0.0,-1.0,0.0,8e-05]
[1777686036747,63.24,78339.15,0.0,-1.0,0.0,8e-05]
[1777686037754,63.24,78334.73,0.0,-1.0,0.0,8e-05]
[1777686039221,63.24,78334.89,0.0,-1.0,0.0,8e-05]
[1777686039325,63.24,78334.89,0.0,-1.0,0.0,8e-05]
[1777686044802,63.24,78335.77,0.0,-1.0,0.0,8e-05]
[1777686045171,63.24,78335.77,0.0,-1.0,0.0,8e-05]
[1777686045327,63.24,78335.77,0.0,-1.0,0.0,8e-05]
[1777686045505,63.24,78335.77,0.0,-1.0,0.0,8e-05]
[1777686045577,63.24,78335.77,0.0,-1.0,0.0,8e-05]
[1777686045606,63.24,78335.77,0.0,-1.0,0.0,8e-05]
[1777686046817,63.24,78334.56,0.0,-1.0,0.0,8e-05]
[1777686052859,63.24,78334.56,0.0,-1.0,0.0,8e-05]
[1777686054873,63.24,78332.56,0.0,-1.0,0.0,8e-05]
[1777686056969,63.24,78331.7,0.0,-1.0,0.0,8e-05]
[1777686057077,63.24,78331.7,0.0,-1.0,0.0,8e-05]
[1777686062928,63.24,78329.33,0.0,-1.0,0.0,8e-05]
[1777686065492,63.24,78328.87,0.0,-1.0,0.0,8e-05]
[1777686065577,63.24,78328.87,0.0,-1.0,0.0,8e-05]
[1777686066482,63.24,78328.87,0.0,-1.0,0.0,8e-05]
[1777686066577,63.24,78328.87,0.0,-1.0,0.0,8e-05]
[1777686066957,63.24,78328.9,0.0,-1.0,0.0,8e-05]
[1777686069978,63.24,78327.32,0.0,-1.0,0.0,8e-05]
[1777686074006,63.24,78324.4,0.0,-1.0,0.0,8e-05]
[1777686075013,63.24,78327.17,0.0,-1.0,0.0,8e-05]
[1777686076647,63.24,78327.17,0.0,-1.0,0.0,8e-05]
[1777686076827,63.24,78327.17,0.0,-1.0,0.0,8e-05]
[1777686076906,63.24,78328.66,0.0,-1.0,0.0,8e-05]
[1777686082062,63.24,78330.5,0.0,-1.0,0.0,8e-05]
[1777686084814,63.24,78331.32,0.0,-1.0,0.0,8e-05]
[1777686084827,63.24,78331.32,0.0,-1.0,0.0,8e-05]
[1777686085408,63.24,78331.32,0.0,-1.0,0.0,8e-05]
[1777686085576,63.24,78331.32,0.0,-1.0,0.0,8e-05]
[1777686085666,63.24,78331.32,0.0,-1.0,0.0,8e-05]
[1777686092132,63.24,78330.85,0.0,-1.0,0.0,8e-05]
[1777686094899,63.24,78330.85,0.0,-1.0,0.0,8e-05]
[1777686095080,63.24,78330.81,0.0,-1.0,0.0,8e-05]
[1777686099181,63.24,78328.59,0.0,-1.0,0.0,8e-05]
[1777686102923,63.24,78328.64,0.0,-1.0,0.0,8e-05]
[1777686103078,63.24,78328.63,0.0,-1.0,0.0,8e-05]
[1777686103678,63.24,78328.63,0.0,-1.0,0.0,8e-05]
[1777686103826,63.24,78328.63,0.0,-1.0,0.0,8e-05]
[1777686103881,63.24,78328.63,0.0,-1.0,0.0,8e-05]
[1777686112272,63.24,78328.63,0.0,-1.0,0.0,8e-05]
[1777686113279,63.24,78327.03,0.0,-1.0,0.0,8e-05]
[1777686114286,63.24,78325.98,0.0,-1.0,0.0,8e-05]
[1777686115488,63.24,78325.98,0.0,-1.0,0.0,8e-05]
[1777686115578,63.24,78325.98,0.0,-1.0,0.0,8e-05]
[1777686120386,63.24,78326.31,0.0,-1.0,0.0,8e-05]
[1777686120577,63.24,78326.31,0.0,-1.0,0.0,8e-05]
[1777686120678,63.24,78326.43,0.0,-1.0,0.0,8e-05]
[1777686126370,63.24,78326.27,0.0,-1.0,0.0,8e-05]
[1777686128854,63.24,78326.63,0.0,-1.0,0.0,8e-05]
[1777686128930,63.24,78328.2,0.0,-1.0,0.0,8e-05]
[1777686129074,63.24,78328.2,0.0,-1.0,0.0,8e-05]
[1777686129981,63.24,78328.2,0.0,-1.0,0.0,8e-05]
[1777686130086,63.24,78328.44,0.0,-1.0,0.0,8e-05]
[1777686130398,63.24,78328.58,0.0,-1.0,0.0,8e-05]
[1777686133419,63.24,78327.47,0.0,-1.0,0.0,8e-05]
[1777686135105,63.24,78327.11,0.0,-1.0,0.0,8e-05]
[1777686135324,63.24,78327.11,0.0,-1.0,0.0,8e-05]
[1777686142482,63.24,78326.81,0.0,-1.0,0.0,8e-05]
[1777686144496,63.24,78329.12,0.0,-1.0,0.0,8e-05]
[1777686147999,63.24,78329.12,0.0,-1.0,0.0,8e-05]
[1777686148074,63.24,78329.12,0.0,-1.0,0.0,8e-05]
[1777686148148,63.24,78329.12,0.0,-1.0,0.0,8e-05]
[1777686148324,63.24,78329.12,0.0,-1.0,0.0,8e-05]
[1777686148425,63.24,78329.12,0.0,-1.0,0.0,8e-05]
[1777686153559,63.24,78329.47,0.0,-1.0,0.0,8e-05]
[1777686154649,63.24,78329.47,0.0,-1.0,0.0,8e-05]
[1777686154827,63.24,78329.47,0.0,-1.0,0.0,8e-05]
[1777686155573,63.24,78331.05,0.0,-1.0,0.0,8e-05]
[1777686156580,63.24,78333.02,0.0,-1.0,0.0,8e-05]
[1777686161618,63.24,78333.03,0.0,-1.0,0.0,8e-05]
[1777686167094,63.24,78333.24,0.0,-1.0,0.0,8e-05]
[1777686167100,63.24,78333.24,0.0,-1.0,0.0,8e-05]
[1777686167328,63.24,78333.24,0.0,-1.0,0.0,8e-05]
[1777686167426,63.24,78333.24,0.0,-1.0,0.0,8e-05]
[1777686171686,63.24,78331.9,0.0,-1.0,0.0,8e-05]
[1777686173497,63.24,78332.52,0.0,-1.0,0.0,8e-05]
[1777686173576,63.24,78332.52,0.0,-1.0,0.0,8e-05]
[1777686174266,63.24,78332.52,0.0,-1.0,0.0,8e-05]
[1777686174326,63.24,78332.52,0.0,-1.0,0.0,8e-05]
[1777686174706,63.24,78332.66,0.0,-1.0,0.0,8e-05]
[1777686179741,63.24,78330.25,0.0,-1.0,0.0,8e-05]
[1777686181031,63.24,78330.25,0.0,-1.0,0.0,8e-05]
[1777686181076,63.24,78330.25,0.0,-1.0,0.0,8e-05]
[1777686182763,63.24,78328.56,0.0,-1.0,0.0,8e-05]
[1777686183380,63.24,78328.56,0.0,-1.0,0.0,8e-05]
[1777686183576,63.24,78328.56,0.0,-1.0,0.0,8e-05]
[1777686183770,63.24,78321.43,0.0,-1.0,0.0,7e-05]
[1777686184196,63.24,78321.43,0.0,-1.0,0.0,7e-05]
[1777686184327,63.24,78321.43,0.0,-1.0,0.0,7e-05]
[1777686184777,63.24,78320.51,0.0,-1.0,0.0,7e-05]
[1777686189812,63.24,78320.91,0.0,-1.0,0.0,7e-05]
[1777686198875,63.24,78321.11,0.0,-1.0,0.0,7e-05]
[1777686199587,63.24,78321.11,0.0,-1.0,0.0,7e-05]
[1777686199827,63.24,78321.11,0.0,-1.0,0.0,7e-05]
[1777686201896,63.24,78319.61,0.0,-1.0,0.0,7e-05]
[1777686206931,63.24,78320.71,0.0,-1.0,0.0,7e-05]
[1777686207939,63.24,78322.04,0.0,-1.0,0.0,7e-05]
[1777686208945,63.24,78323.51,0.0,-1.0,0.0,7e-05]
[1777686209576,63.24,78323.51,0.0,-1.0,0.0,7e-05]
[1777686209828,63.24,78323.51,0.0,-1.0,0.0,7e-05]
[1777686209952,63.24,78325.02,0.0,-1.0,0.0,8e-05]
[1777686211507,63.24,78325.28,0.0,-1.0,0.0,8e-05]
[1777686211574,63.24,78325.28,0.0,-1.0,0.0,8e-05]
[1777686211966,63.24,78325.27,0.0,-1.0,0.0,7e-05]
[1777686217001,63.24,78325.25,0.0,-1.0,0.0,7e-05]
[1777686227815,63.24,78325.15,0.0,-1.0,0.0,7e-05]
[1777686227828,63.24,78325.15,0.0,-1.0,0.0,7e-05]
[1777686233114,63.24,78324.67,0.0,-1.0,0.0,7e-05]
[1777686238149,63.24,78324.65,0.0,-1.0,0.0,7e-05]
[1777686243184,63.24,78323.91,0.0,-1.0,0.0,7e-05]
[1777686245417,63.24,78323.9,0.0,-1.0,0.0,7e-05]
[1777686245575,63.24,78323.9,0.0,-1.0,0.0,7e-05]
[1777686245804,63.24,78323.9,0.0,-1.0,0.0,7e-05]
[1777686245825,63.24,78323.9,0.0,-1.0,0.0,7e-05]
[1777686245926,63.24,78323.83,0.0,-1.0,0.0,7e-05]
[1777686246205,63.24,78322.67,0.0,-1.0,0.0,7e-05]
[1777686251876,63.24,78323.44,0.0,-1.0,0.0,7e-05]
[1777686252076,63.24,78323.44,0.0,-1.0,0.0,7e-05]
[1777686252081,63.24,78324.83,0.0,-1.0,0.0,7e-05]
[1777686254262,63.24,78323.49,0.0,-1.0,0.0,7e-05]
[1777686257604,63.24,78323.56,0.0,-1.0,0.0,7e-05]
[1777686257825,63.24,78323.56,0.0,-1.0,0.0,7e-05]
[1777686257926,63.24,78323.56,0.0,-1.0,0.0,7e-05]
[1777686262320,63.24,78322.31,0.0,-1.0,0.0,7e-05]
[1777686263230,63.24,78322.31,0.0,-1.0,0.0,7e-05]
[1777686263325,63.24,78322.31,0.0,-1.0,0.0,7e-05]
[1777686270950,63.24,78322.41,0.0,-1.0,0.0,7e-05]
[1777686271078,63.24,78322.41,0.0,-1.0,0.0,7e-05]
[1777686271176,63.24,78323.0,0.0,-1.0,0.0,7e-05]
[1777686272822,63.24,78322.66,0.0,-1.0,0.0,7e-05]
[1777686273075,63.24,78322.66,0.0,-1.0,0.0,7e-05]
[1777686273157,63.24,78322.79,0.0,-1.0,0.0,7e-05]
[1777686277535,63.24,78321.98,0.0,-1.0,0.0,7e-05]
[1777686280447,63.24,78323.69,0.0,-1.0,0.0,7e-05]
[1777686284475,63.24,78320.55,0.0,-1.0,0.0,7e-05]
[1777686285862,63.24,78320.55,0.0,-1.0,0.0,7e-05]
[1777686286074,63.24,78320.55,0.0,-1.0,0.0,7e-05]
[1777686286175,63.24,78320.72,0.0,-1.0,0.0,7e-05]
[1777686290517,63.24,78327.38,0.0,-1.0,0.0,7e-05]
[1777686291524,63.24,78355.24,0.0,-1.0,0.0,8e-05]
[1777686292530,63.24,78360.62,0.0,-1.0,0.0,8e-05]
[1777686293538,63.24,78365.89,0.0,-1.0,0.0,8e-05]
[1777686297566,63.24,78368.37,0.0,-1.0,0.0,8e-05]
[1777686300162,63.24,78368.26,0.0,-1.0,0.0,8e-05]
[1777686299729,63.24,78366.94,0.0,-1.0,0.0,8e-05]
[1777686300327,63.24,78366.94,0.0,-1.0,0.0,8e-05]
[1777686300588,63.24,78362.32,0.0,-1.0,0.0,8e-05]
[1777686301595,63.24,78345.62,0.0,-1.0,0.0,8e-05]
[1777686302602,63.24,78345.07,0.0,-1.0,0.0,8e-05]
[1777686304616,63.24,78346.28,0.0,-1.0,0.0,8e-05]
[1777686305623,63.24,78341.46,0.0,-1.0,0.0,7e-05]
[1777686306630,63.24,78337.76,0.0,-1.0,0.0,7e-05]
[1777686307637,63.24,78340.56,0.0,-1.0,0.0,7e-05]
[1777686309114,63.24,78340.56,0.0,-1.0,0.0,7e-05]
[1777686309328,63.24,78341.42,0.0,-1.0,0.0,7e-05]
[1777686309992,63.24,78341.42,0.0,-1.0,0.0,7e-05]
[1777686310076,63.24,78341.42,0.0,-1.0,0.0,7e-05]
[1777686310177,63.24,78340.46,0.0,-1.0,0.0,7e-05]
[1777686310663,63.24,78344.55,0.0,-1.0,0.0,8e-05]
[1777686312673,63.24,78336.93,0.0,-1.0,0.0,7e-05]
[1777686313680,63.24,78331.16,0.0,-1.0,0.0,7e-05]
[1777686314687,63.24,78326.71,0.0,-1.0,0.0,7e-05]
[1777686315694,63.24,78333.09,0.0,-1.0,0.0,7e-05]
[1777686317194,63.24,78338.16,0.0,-1.0,0.0,7e-05]
[1777686318324,63.24,78338.36,0.0,-1.0,0.0,7e-05]
[1777686321855,63.24,78338.18,0.0,-1.0,0.0,7e-05]
[1777686322074,63.24,78338.18,0.0,-1.0,0.0,7e-05]
[1777686322168,63.24,78338.18,0.0,-1.0,0.0,7e-05]
[1777686322329,63.24,78338.18,0.0,-1.0,0.0,7e-05]
[1777686328244,63.24,78338.28,0.0,-1.0,0.0,7e-05]
[1777686328332,63.24,78337.38,0.0,-1.0,0.0,7e-05]
[1777686328785,63.24,78334.89,0.0,-1.0,0.0,7e-05]
[1777686331032,63.24,78334.76,0.0,-1.0,0.0,7e-05]
[1777686331076,63.24,78334.76,0.0,-1.0,0.0,7e-05]
[1777686331093,63.24,78334.83,0.0,-1.0,0.0,7e-05]
[1777686337848,63.24,78334.06,0.0,-1.0,0.0,7e-05]
[1777686338855,63.24,78336.3,0.0,-1.0,0.0,7e-05]
[1777686343567,63.24,78336.65,0.0,-1.0,0.0,7e-05]
[1777686343575,63.24,78336.65,0.0,-1.0,0.0,7e-05]
[1777686343890,63.24,78336.61,0.0,-1.0,0.0,7e-05]
[1777686344783,63.24,78336.61,0.0,-1.0,0.0,7e-05]
[1777686344827,63.24,78336.61,0.0,-1.0,0.0,7e-05]
[1777686349932,63.24,78336.37,0.0,-1.0,0.0,7e-05]
[1777686352953,63.24,78334.31,0.0,-1.0,0.0,7e-05]
[1777686353681,63.24,78334.31,0.0,-1.0,0.0,7e-05]
[1777686353826,63.24,78334.31,0.0,-1.0,0.0,7e-05]
[1777686353960,63.24,78334.0,0.0,-1.0,0.0,7e-05]
[1777686354932,63.24,78334.0,0.0,-1.0,0.0,7e-05]
[1777686355077,63.24,78334.0,0.0,-1.0,0.0,7e-05]
[1777686366044,63.24,78334.27,0.0,-1.0,0.0,7e-05]
[1777686369064,63.24,78331.42,0.0,-1.0,0.0,7e-05]
[1777686370747,63.24,78331.26,0.0,-1.0,0.0,7e-05]
[1777686370826,63.24,78331.26,0.0,-1.0,0.0,7e-05]
[1777686371079,63.24,78331.25,0.0,-1.0,0.0,7e-05]
[1777686372045,63.24,78331.25,0.0,-1.0,0.0,7e-05]
[1777686372077,63.24,78331.25,0.0,-1.0,0.0,7e-05]
[1777686377120,63.24,78329.34,0.0,-1.0,0.0,7e-05]
[1777686378128,63.24,78325.32,0.0,-1.0,0.0,7e-05]
[1777686378580,63.24,78325.32,0.0,-1.0,0.0,7e-05]
[1777686378826,63.24,78325.32,0.0,-1.0,0.0,7e-05]
[1777686379135,63.24,78324.71,0.0,-1.0,0.0,7e-05]
[1777686380082,63.24,78324.71,0.0,-1.0,0.0,7e-05]
[1777686380326,63.24,78324.7,0.0,-1.0,0.0,7e-05]
[1777686386185,63.24,78324.45,0.0,-1.0,0.0,7e-05]
[1777686389365,63.24,78324.96,0.0,-1.0,0.0,7e-05]
[1777686389576,63.24,78324.96,0.0,-1.0,0.0,7e-05]
[1777686389775,63.24,78324.96,0.0,-1.0,0.0,7e-05]
[1777686389825,63.24,78324.96,0.0,-1.0,0.0,7e-05]
[1777686389926,63.24,78324.96,0.0,-1.0,0.0,7e-05]
[1777686392227,63.24,78327.75,0.0,-1.0,0.0,7e-05]
[1777686397261,63.24,78327.06,0.0,-1.0,0.0,7e-05]
[1777686401000,63.24,78326.71,0.0,-1.0,0.0,7e-05]
[1777686401076,63.24,78326.71,0.0,-1.0,0.0,7e-05]
[1777686401290,63.24,78326.74,0.0,-1.0,0.0,7e-05]
[1777686402805,63.24,78326.47,0.0,-1.0,0.0,7e-05]
[1777686402831,63.24,78326.47,0.0,-1.0,0.0,7e-05]
[1777686404311,63.24,78324.2,0.0,-1.0,0.0,7e-05]
[1777686409346,63.24,78324.27,0.0,-1.0,0.0,7e-05]
[1777686415388,63.24,78324.58,0.0,-1.0,0.0,7e-05]
[1777686417918,63.24,78324.37,0.0,-1.0,0.0,7e-05]
[1777686418075,63.24,78324.37,0.0,-1.0,0.0,7e-05]
[1777686418122,63.24,78324.37,0.0,-1.0,0.0,7e-05]
[1777686418325,63.24,78324.37,0.0,-1.0,0.0,7e-05]
[1777686418158,63.24,78324.44,0.0,-1.0,0.0,7e-05]
[1777686423443,63.24,78324.39,0.0,-1.0,0.0,7e-05]
[1777686428479,63.24,78323.46,0.0,-1.0,0.0,7e-05]
[1777686430237,63.24,78323.46,0.0,-1.0,0.0,7e-05]
[1777686430330,63.24,78323.46,0.0,-1.0,0.0,7e-05]
[1777686430331,63.24,78324.27,0.0,-1.0,0.0,7e-05]
[1777686431532,63.24,78324.27,0.0,-1.0,0.0,7e-05]
[1777686431577,63.24,78324.27,0.0,-1.0,0.0,7e-05]
[1777686438549,63.24,78328.7,0.0,-1.0,0.0,7e-05]
[1777686439444,63.24,78328.7,0.0,-1.0,0.0,7e-05]
[1777686439580,63.24,78328.7,0.0,-1.0,0.0,7e-05]
[1777686439658,63.24,78328.81,0.0,-1.0,0.0,7e-05]
[1777686440793,63.24,78328.81,0.0,-1.0,0.0,7e-05]
[1777686440828,63.24,78328.81,0.0,-1.0,0.0,7e-05]
[1777686441572,63.24,78331.74,0.0,-1.0,0.0,7e-05]
[1777686446606,63.24,78329.59,0.0,-1.0,0.0,7e-05]
[1777686451642,63.24,78329.63,0.0,-1.0,0.0,7e-05]
[1777686456677,63.24,78328.66,0.0,-1.0,0.0,6e-05]
[1777686459993,63.24,78328.83,0.0,-1.0,0.0,6e-05]
[1777686460079,63.24,78328.83,0.0,-1.0,0.0,6e-05]
[1777686460151,63.24,78329.4,0.0,-1.0,0.0,6e-05]
[1777686461332,63.24,78329.4,0.0,-1.0,0.0,6e-05]
[1777686461576,63.24,78329.08,0.0,-1.0,0.0,6e-05]
[1777686466746,63.24,78329.11,0.0,-1.0,0.0,6e-05]
[1777686468760,63.24,78331.66,0.0,-1.0,0.0,7e-05]
[1777686473457,63.24,78331.73,0.0,-1.0,0.0,7e-05]
[1777686473576,63.24,78331.73,0.0,-1.0,0.0,7e-05]
[1777686473665,63.24,78331.73,0.0,-1.0,0.0,7e-05]
[1777686474703,63.24,78331.73,0.0,-1.0,0.0,7e-05]
[1777686474826,63.24,78331.73,0.0,-1.0,0.0,7e-05]
[1777686480845,63.24,78332.25,0.0,-1.0,0.0,7e-05]
[1777686482362,63.24,78332.25,0.0,-1.0,0.0,7e-05]
[1777686481852,63.24,78335.92,0.0,-1.0,0.0,7e-05]
[1777686482575,63.24,78335.92,0.0,-1.0,0.0,7e-05]
[1777686482859,63.24,78336.64,0.0,-1.0,0.0,7e-05]
[1777686483993,63.24,78336.64,0.0,-1.0,0.0,7e-05]
[1777686484075,63.24,78336.64,0.0,-1.0,0.0,7e-05]
[1777686485880,63.24,78338.03,0.0,-1.0,0.0,7e-05]
[1777686489143,63.24,78338.14,0.0,-1.0,0.0,7e-05]
[1777686489327,63.24,78338.14,0.0,-1.0,0.0,7e-05]
[1777686494943,63.24,78337.89,0.0,-1.0,0.0,7e-05]
[1777686495543,63.24,78337.89,0.0,-1.0,0.0,7e-05]
[1777686495576,63.24,78337.89,0.0,-1.0,0.0,7e-05]
[1777686495950,63.24,78338.46,0.0,-1.0,0.0,7e-05]
[1777686497089,63.24,78338.46,0.0,-1.0,0.0,7e-05]
[1777686497326,63.24,78338.46,0.0,-1.0,0.0,7e-05]
[1777686497191,63.24,78337.29,0.0,-1.0,0.0,7e-05]
[1777686504006,63.24,78337.54,0.0,-1.0,0.0,7e-05]
[1777686509041,63.24,78337.47,0.0,-1.0,0.0,7e-05]
[1777686512062,63.24,78337.54,0.0,-1.0,0.0,6e-05]
[1777686517096,63.24,78337.67,0.0,-1.0,0.0,6e-05]
[1777686519111,63.24,78335.37,0.0,-1.0,0.0,6e-05]
[1777686522408,63.24,78335.22,0.0,-1.0,0.0,6e-05]
[1777686522574,63.24,78335.25,0.0,-1.0,0.0,6e-05]
[1777686523138,63.24,78335.0,0.0,-1.0,0.0,6e-05]
[1777686523823,63.24,78335.0,0.0,-1.0,0.0,6e-05]
[1777686524079,63.24,78335.0,0.0,-1.0,0.0,6e-05]
[1777686531195,63.24,78335.24,0.0,-1.0,0.0,6e-05]
[1777686536230,63.24,78335.58,0.0,-1.0,0.0,6e-05]
[1777686537237,63.24,78337.58,0.0,-1.0,0.0,6e-05]
[1777686538849,63.24,78337.58,0.0,-1.0,0.0,6e-05]
[1777686539082,63.24,78337.58,0.0,-1.0,0.0,6e-05]
[1777686539251,63.24,78337.67,0.0,-1.0,0.0,6e-05]
[1777686540367,63.24,78337.67,0.0,-1.0,0.0,6e-05]
[1777686540578,63.24,78337.55,0.0,-1.0,0.0,6e-05]
[1777686541265,63.24,78339.93,0.0,-1.0,0.0,7e-05]
[1777686544286,63.24,78338.55,0.0,-1.0,0.0,7e-05]
[1777686546299,63.24,78336.0,0.0,-1.0,0.0,6e-05]
[1777686547307,63.24,78333.74,0.0,-1.0,0.0,6e-05]
[1777686548383,63.24,78333.74,0.0,-1.0,0.0,6e-05]
[1777686548398,63.24,78333.71,0.0,-1.0,0.0,6e-05]
[1777686548576,63.24,78333.71,0.0,-1.0,0.0,6e-05]
[1777686549881,63.24,78333.71,0.0,-1.0,0.0,6e-05]
[1777686550075,63.24,78333.71,0.0,-1.0,0.0,6e-05]
[1777686550328,63.24,78333.66,0.0,-1.0,0.0,6e-05]
[1777686554356,63.24,78332.91,0.0,-1.0,0.0,6e-05]
[1777686556006,63.24,78333.37,0.0,-1.0,0.0,6e-05]
[1777686556076,63.24,78333.37,0.0,-1.0,0.0,6e-05]
[1777686556370,63.24,78333.32,0.0,-1.0,0.0,6e-05]
[1777686557176,63.24,78333.32,0.0,-1.0,0.0,6e-05]
[1777686557326,63.24,78333.32,0.0,-1.0,0.0,6e-05]
[1777686564426,63.24,78332.73,0.0,-1.0,0.0,6e-05]
[1777686568454,63.24,78335.23,0.0,-1.0,0.0,6e-05]
[1777686571475,63.24,78335.09,0.0,-1.0,0.0,6e-05]
[1777686575753,63.24,78334.99,0.0,-1.0,0.0,6e-05]
[1777686575830,63.24,78334.99,0.0,-1.0,0.0,6e-05]
[1777686575854,63.24,78335.24,0.0,-1.0,0.0,6e-05]
[1777686577245,63.24,78335.24,0.0,-1.0,0.0,6e-05]
[1777686577326,63.24,78335.24,0.0,-1.0,0.0,6e-05]
[1777686582552,63.24,78333.26,0.0,-1.0,0.0,6e-05]
[1777686586580,63.24,78333.93,0.0,-1.0,0.0,6e-05]
[1777686595643,63.24,78333.89,0.0,-1.0,0.0,6e-05]
[1777686599278,63.24,78333.89,0.0,-1.0,0.0,6e-05]
[1777686599326,63.24,78333.89,0.0,-1.0,0.0,6e-05]
[1777686599503,63.24,78332.72,0.0,-1.0,0.0,6e-05]
[1777686601142,63.24,78333.26,0.0,-1.0,0.0,6e-05]
[1777686601327,63.24,78333.26,0.0,-1.0,0.0,6e-05]
[1777686601684,63.24,78331.57,0.0,-1.0,0.0,6e-05]
[1777686602692,63.24,78330.3,0.0,-1.0,0.0,6e-05]
[1777686603699,63.24,78328.98,0.0,-1.0,0.0,6e-05]
[1777686610748,63.24,78329.09,0.0,-1.0,0.0,6e-05]
[1777686611664,63.24,78329.09,0.0,-1.0,0.0,6e-05]
[1777686611825,63.24,78329.09,0.0,-1.0,0.0,6e-05]
[1777686611907,63.24,78332.2,0.0,-1.0,0.0,6e-05]
[1777686612762,63.24,78333.05,0.0,-1.0,0.0,6e-05]
[1777686613682,63.24,78333.05,0.0,-1.0,0.0,6e-05]
[1777686613826,63.24,78333.05,0.0,-1.0,0.0,6e-05]
[1777686617797,63.24,78335.25,0.0,-1.0,0.0,6e-05]
[1777686619760,63.24,78335.27,0.0,-1.0,0.0,6e-05]
[1777686619826,63.24,78335.27,0.0,-1.0,0.0,6e-05]
[1777686619861,63.24,78335.26,0.0,-1.0,0.0,6e-05]
[1777686620819,63.24,78337.84,0.0,-1.0,0.0,6e-05]
[1777686621623,63.24,78337.84,0.0,-1.0,0.0,6e-05]
[1777686621831,63.24,78337.84,0.0,-1.0,0.0,6e-05]
[1777686621933,63.24,78339.04,0.0,-1.0,0.0,6e-05]
[1777686622833,63.24,78338.31,0.0,-1.0,0.0,6e-05]
[1777686628515,63.24,78338.77,0.0,-1.0,0.0,6e-05]
[1777686630538,63.24,78339.24,0.0,-1.0,0.0,6e-05]
[1777686629882,63.24,78336.71,0.0,-1.0,0.0,6e-05]
[1777686630574,63.24,78336.71,0.0,-1.0,0.0,6e-05]
[1777686630889,63.24,78336.02,0.0,-1.0,0.0,6e-05]
[1777686632338,63.24,78336.02,0.0,-1.0,0.0,6e-05]
[1777686632342,63.24,78336.19,0.0,-1.0,0.0,6e-05]
[1777686632579,63.24,78336.19,0.0,-1.0,0.0,6e-05]
[1777686632903,63.24,78337.12,0.0,-1.0,0.0,6e-05]
[1777686634919,63.24,78334.25,0.0,-1.0,0.0,6e-05]
[1777686639954,63.24,78334.79,0.0,-1.0,0.0,6e-05]
[1777686644882,63.24,78334.67,0.0,-1.0,0.0,6e-05]
[1777686644989,63.24,78333.89,0.0,-1.0,0.0,6e-05]
[1777686646863,63.24,78333.7,0.0,-1.0,0.0,6e-05]
[1777686647076,63.24,78333.7,0.0,-1.0,0.0,6e-05]
[1777686647177,63.24,78333.04,0.0,-1.0,0.0,6e-05]
[1777686654061,63.24,78333.5,0.0,-1.0,0.0,6e-05]
[1777686659096,63.24,78333.77,0.0,-1.0,0.0,6e-05]
[1777686660981,63.24,78333.77,0.0,-1.0,0.0,6e-05]
[1777686661076,63.24,78333.77,0.0,-1.0,0.0,6e-05]
[1777686666145,63.24,78332.99,0.0,-1.0,0.0,6e-05]
[1777686668145,63.24,78333.33,0.0,-1.0,0.0,6e-05]
[1777686668327,63.24,78333.33,0.0,-1.0,0.0,6e-05]
[1777686668328,63.24,78332.75,0.0,-1.0,0.0,6e-05]
[1777686673539,63.24,78333.22,0.0,-1.0,0.0,6e-05]
[1777686673576,63.24,78333.22,0.0,-1.0,0.0,6e-05]
[1777686682257,63.24,78332.97,0.0,-1.0,0.0,6e-05]
[1777686689306,63.24,78332.78,0.0,-1.0,0.0,6e-05]
[1777686692299,63.24,78332.78,0.0,-1.0,0.0,6e-05]
[1777686692325,63.24,78332.78,0.0,-1.0,0.0,6e-05]
[1777686692327,63.24,78332.65,0.0,-1.0,0.0,6e-05]
[1777686694341,63.24,78334.89,0.0,-1.0,0.0,6e-05]
[1777686695348,63.24,78333.55,0.0,-1.0,0.0,6e-05]
[1777686699376,63.24,78331.16,0.0,-1.0,0.0,6e-05]
[1777686704416,63.24,78331.17,0.0,-1.0,0.0,6e-05]
[1777686709451,63.24,78331.32,0.0,-1.0,0.0,6e-05]
[1777686719521,63.24,78331.58,0.0,-1.0,0.0,6e-05]
[1777686724558,63.24,78331.3,0.0,-1.0,0.0,6e-05]
[1777686726415,63.24,78331.29,0.0,-1.0,0.0,6e-05]
[1777686726576,63.24,78331.29,0.0,-1.0,0.0,6e-05]
[1777686731606,63.24,78331.63,0.0,-1.0,0.0,6e-05]
[1777686734627,63.24,78334.13,0.0,-1.0,0.0,6e-05]
[1777686736672,63.24,78334.13,0.0,-1.0,0.0,6e-05]
[1777686736827,63.24,78334.13,0.0,-1.0,0.0,6e-05]
[1777686742683,63.24,78333.5,0.0,-1.0,0.0,6e-05]
[1777686748726,63.24,78333.46,0.0,-1.0,0.0,6e-05]
[1777686749733,63.24,78331.23,0.0,-1.0,0.0,6e-05]
[1777686753761,63.24,78328.76,0.0,-1.0,0.0,5e-05]
[1777686756136,63.24,78328.54,0.0,-1.0,0.0,5e-05]
[1777686756326,63.24,78328.54,0.0,-1.0,0.0,5e-05]
[1777686756334,63.24,78322.33,0.0,-1.0,0.0,5e-05]
[1777686756782,63.24,78320.92,0.0,-1.0,0.0,5e-05]
[1777686758796,63.24,78320.42,0.0,-1.0,0.0,5e-05]
[1777686759803,63.24,78319.24,0.0,-1.0,0.0,5e-05]
[1777686760810,63.24,78318.07,0.0,-1.0,0.0,5e-05]
[1777686761816,63.24,78317.46,0.0,-1.0,0.0,5e-05]
[1777686762824,63.24,78318.17,0.0,-1.0,0.0,5e-05]
[1777686763831,63.24,78317.35,0.0,-1.0,0.0,5e-05]
[1777686768866,63.24,78317.13,0.0,-1.0,0.0,5e-05]
[1777686769873,63.24,78318.1,0.0,-1.0,0.0,5e-05]
[1777686771458,63.24,78318.1,0.0,-1.0,0.0,5e-05]
[1777686771576,63.24,78318.1,0.0,-1.0,0.0,5e-05]
[1777686774908,63.24,78316.76,0.0,-1.0,0.0,5e-05]
[1777686776571,63.24,78316.76,0.0,-1.0,0.0,5e-05]
[1777686776625,63.24,78317.44,0.0,-1.0,0.0,5e-05]
[1777686776831,63.24,78317.44,0.0,-1.0,0.0,5e-05]
[1777686782967,63.24,78317.78,0.0,-1.0,0.0,5e-05]
[1777686787512,63.24,78317.78,0.0,-1.0,0.0,5e-05]
[1777686787576,63.24,78317.78,0.0,-1.0,0.0,5e-05]
[1777686794046,63.24,78317.22,0.0,-1.0,0.0,5e-05]
[1777686803109,63.24,78317.27,0.0,-1.0,0.0,5e-05]
[1777686804116,63.24,78316.55,0.0,-1.0,0.0,5e-05]
[1777686806130,63.24,78317.33,0.0,-1.0,0.0,5e-05]
[1777686807925,63.24,78317.12,0.0,-1.0,0.0,5e-05]
[1777686808075,63.24,78317.12,0.0,-1.0,0.0,5e-05]
[1777686809151,63.24,78313.64,0.0,-1.0,0.0,5e-05]
[1777686810158,63.24,78312.33,0.0,-1.0,0.0,5e-05]
[1777686811165,63.24,78312.08,0.0,-1.0,0.0,5e-05]
[1777686813008,63.24,78312.04,0.0,-1.0,0.0,5e-05]
[1777686813075,63.24,78312.04,0.0,-1.0,0.0,5e-05]
[1777686814186,63.24,78311.01,0.0,-1.0,0.0,5e-05]
[1777686819217,63.24,78311.29,0.0,-1.0,0.0,5e-05]
[1777686819324,63.24,78311.29,0.0,-1.0,0.0,5e-05]
[1777686825745,63.24,78311.13,0.0,-1.0,0.0,5e-05]
[1777686825826,63.24,78311.13,0.0,-1.0,0.0,5e-05]
[1777686831306,63.24,78310.86,0.0,-1.0,0.0,5e-05]
[1777686832313,63.24,78313.12,0.0,-1.0,0.0,5e-05]
[1777686833199,63.24,78313.12,0.0,-1.0,0.0,5e-05]
[1777686833325,63.24,78313.12,0.0,-1.0,0.0,5e-05]
[1777686833408,63.24,78315.43,0.0,-1.0,0.0,5e-05]
[1777686838354,63.24,78314.78,0.0,-1.0,0.0,5e-05]
[1777686842383,63.24,78315.29,0.0,-1.0,0.0,5e-05]
[1777686844967,63.24,78315.26,0.0,-1.0,0.0,5e-05]
[1777686845077,63.24,78315.26,0.0,-1.0,0.0,5e-05]
[1777686845404,63.24,78314.3,0.0,-1.0,0.0,5e-05]
[1777686852452,63.24,78314.15,0.0,-1.0,0.0,5e-05]
[1777686854682,63.24,78314.15,0.0,-1.0,0.0,5e-05]
[1777686854825,63.24,78314.15,0.0,-1.0,0.0,5e-05]
[1777686855474,63.24,78311.65,0.0,-1.0,0.0,5e-05]
[1777686860509,63.24,78311.47,0.0,-1.0,0.0,5e-05]
[1777686862523,63.24,78312.26,0.0,-1.0,0.0,5e-05]
[1777686870584,63.24,78312.19,0.0,-1.0,0.0,5e-05]
[1777686870831,63.24,78312.19,0.0,-1.0,0.0,5e-05]
[1777686872594,63.24,78312.02,0.0,-1.0,0.0,5e-05]
[1777686873601,63.24,78309.58,0.0,-1.0,0.0,5e-05]
[1777686874012,63.24,78309.58,0.0,-1.0,0.0,5e-05]
[1777686874075,63.24,78309.58,0.0,-1.0,0.0,5e-05]
[1777686879643,63.24,78309.54,0.0,-1.0,0.0,5e-05]
[1777686880783,63.24,78309.54,0.0,-1.0,0.0,5e-05]
[1777686880826,63.24,78309.54,0.0,-1.0,0.0,5e-05]
[1777686882664,63.24,78312.57,0.0,-1.0,0.0,5e-05]
[1777686884678,63.24,78311.99,0.0,-1.0,0.0,5e-05]
[1777686885181,63.24,78311.99,0.0,-1.0,0.0,5e-05]
[1777686885332,63.24,78311.99,0.0,-1.0,0.0,5e-05]
[1777686886692,63.24,78316.36,0.0,-1.0,0.0,5e-05]
[1777686887699,63.24,78326.17,0.0,-1.0,0.0,5e-05]
[1777686888705,63.24,78327.41,0.0,-1.0,0.0,5e-05]
[1777686889119,63.24,78327.41,0.0,-1.0,0.0,5e-05]
[1777686889324,63.24,78327.41,0.0,-1.0,0.0,5e-05]
[1777686889713,63.24,78327.48,0.0,-1.0,0.0,5e-05]
[1777686890720,63.24,78326.43,0.0,-1.0,0.0,5e-05]
[1777686892734,63.24,78327.41,0.0,-1.0,0.0,5e-05]
[1777686893272,63.24,78327.41,0.0,-1.0,0.0,5e-05]
[1777686893326,63.24,78327.41,0.0,-1.0,0.0,5e-05]
[1777686895755,63.24,78339.74,0.0,-1.0,0.0,5e-05]
[1777686896762,63.24,78342.27,0.0,-1.0,0.0,5e-05]
[1777686897963,63.24,78342.53,0.0,-1.0,0.0,5e-05]
[1777686898075,63.24,78342.53,0.0,-1.0,0.0,5e-05]
[1777686900790,63.24,78337.28,0.0,-1.0,0.0,5e-05]
[1777686901797,63.24,78332.3,0.0,-1.0,0.0,5e-05]
[1777686902804,63.24,78330.97,0.0,-1.0,0.0,5e-05]
[1777686903115,63.24,78330.97,0.0,-1.0,0.0,5e-05]
[1777686903325,63.24,78330.97,0.0,-1.0,0.0,5e-05]
[1777686903811,63.24,78330.1,0.0,-1.0,0.0,5e-05]
[1777686904818,63.24,78329.49,0.0,-1.0,0.0,5e-05]
[1777686908845,63.24,78328.86,0.0,-1.0,0.0,5e-05]
[1777686913881,63.24,78323.99,0.0,-1.0,0.0,5e-05]
[1777686915617,63.24,78323.99,0.0,-1.0,0.0,5e-05]
[1777686915826,63.24,78323.99,0.0,-1.0,0.0,5e-05]
[1777686915719,63.24,78320.59,0.0,-1.0,0.0,5e-05]
[1777686918916,63.24,78318.47,0.0,-1.0,0.0,5e-05]
[1777686923952,63.24,78315.97,0.0,-1.0,0.0,5e-05]
[1777686924958,63.24,78314.97,0.0,-1.0,0.0,5e-05]
[1777686926486,63.24,78314.97,0.0,-1.0,0.0,5e-05]
[1777686926575,63.24,78314.97,0.0,-1.0,0.0,5e-05]
[1777686931001,63.24,78315.26,0.0,-1.0,0.0,5e-05]
[1777686933015,63.24,78317.54,0.0,-1.0,0.0,5e-05]
[1777686934071,63.24,78317.54,0.0,-1.0,0.0,5e-05]
[1777686934324,63.24,78317.54,0.0,-1.0,0.0,5e-05]
[1777686937043,63.24,78315.15,0.0,-1.0,0.0,5e-05]
[1777686940065,63.24,78315.84,0.0,-1.0,0.0,5e-05]
[1777686945099,63.24,78315.8,0.0,-1.0,0.0,5e-05]
[1777686950135,63.24,78315.66,0.0,-1.0,0.0,5e-05]
[1777686959197,63.24,78315.75,0.0,-1.0,0.0,5e-05]
[1777686964232,63.24,78315.65,0.0,-1.0,0.0,5e-05]
[1777686968691,63.24,78315.72,0.0,-1.0,0.0,5e-05]
[1777686968827,63.24,78315.72,0.0,-1.0,0.0,5e-05]
[1777686976317,63.24,78315.52,0.0,-1.0,0.0,5e-05]
[1777686977324,63.24,78315.03,0.0,-1.0,0.0,5e-05]
[1777686978906,63.24,78315.03,0.0,-1.0,0.0,5e-05]
[1777686979074,63.24,78315.03,0.0,-1.0,0.0,5e-05]
[1777686985380,63.24,78314.34,0.0,-1.0,0.0,5e-05]
[1777686991422,63.24,78314.13,0.0,-1.0,0.0,5e-05]
[1777686996457,63.24,78313.97,0.0,-1.0,0.0,5e-05]
[1777686997464,63.24,78312.15,0.0,-1.0,0.0,4e-05]
[1777686998598,63.24,78312.15,0.0,-1.0,0.0,4e-05]
[1777686998829,63.24,78312.15,0.0,-1.0,0.0,4e-05]
[1777686998699,63.24,78308.77,0.0,-1.0,0.0,4e-05]
[1777687002499,63.24,78309.27,0.0,-1.0,0.0,4e-05]
[1777687008541,63.24,78309.16,0.0,-1.0,0.0,4e-05]
[1777687011264,63.24,78309.16,0.0,-1.0,0.0,4e-05]
[1777687011325,63.24,78309.16,0.0,-1.0,0.0,4e-05]
[1777687016597,63.24,78307.99,0.0,-1.0,0.0,4e-05]
[1777687017350,63.24,78307.99,0.0,-1.0,0.0,4e-05]
[1777687017577,63.24,78307.99,0.0,-1.0,0.0,4e-05]
[1777687017604,63.24,78306.4,0.0,-1.0,0.0,4e-05]
[1777687022639,63.24,78306.57,0.0,-1.0,0.0,4e-05]
[1777687030695,63.24,78306.69,0.0,-1.0,0.0,4e-05]
[1777687032723,63.24,78306.46,0.0,-1.0,0.0,4e-05]
[1777687032826,63.24,78306.46,0.0,-1.0,0.0,4e-05]
[1777687035730,63.24,78305.9,0.0,-1.0,0.0,4e-05]
[1777687041771,63.24,78305.49,0.0,-1.0,0.0,4e-05]
[1777687046807,63.24,78304.36,0.0,-1.0,0.0,4e-05]
[1777687046974,63.24,78304.36,0.0,-1.0,0.0,4e-05]
[1777687047074,63.24,78304.36,0.0,-1.0,0.0,4e-05]
[1777687048327,63.24,78304.21,0.0,-1.0,0.0,4e-05]
[1777687048821,63.24,78303.26,0.0,-1.0,0.0,4e-05]
[1777687052330,63.24,78303.4,0.0,-1.0,0.0,4e-05]
[1777687052365,63.24,78303.4,0.0,-1.0,0.0,4e-05]
[1777687055669,63.24,78303.62,0.0,-1.0,0.0,4e-05]
[1777687055826,63.24,78303.62,0.0,-1.0,0.0,4e-05]
[1777687062923,63.24,78303.58,0.0,-1.0,0.0,4e-05]
[1777687064939,63.24,78302.35,0.0,-1.0,0.0,4e-05]
[1777687065945,63.24,78300.34,0.0,-1.0,0.0,4e-05]
[1777687066845,63.24,78300.34,0.0,-1.0,0.0,4e-05]
[1777687067074,63.24,78300.04,0.0,-1.0,0.0,4e-05]
[1777687068325,63.24,78299.61,0.0,-1.0,0.0,4e-05]
[1777687069973,63.24,78299.5,0.0,-1.0,0.0,4e-05]
[1777687074371,63.24,78299.7,0.0,-1.0,0.0,4e-05]
[1777687074574,63.24,78299.7,0.0,-1.0,0.0,4e-05]
[1777687080823,63.24,78300.29,0.0,-1.0,0.0,4e-05]
[1777687081078,63.24,78300.18,0.0,-1.0,0.0,4e-05]
[1777687083506,63.24,78300.22,0.0,-1.0,0.0,4e-05]
[1777687083574,63.24,78300.22,0.0,-1.0,0.0,4e-05]
[1777687083675,63.24,78300.18,0.0,-1.0,0.0,4e-05]
[1777687089106,63.24,78299.91,0.0,-1.0,0.0,4e-05]
[1777687091891,63.24,78301.41,0.0,-1.0,0.0,4e-05]
[1777687092327,63.24,78301.41,0.0,-1.0,0.0,4e-05]
[1777687098169,63.24,78301.25,0.0,-1.0,0.0,4e-05]
[1777687107232,63.24,78300.53,0.0,-1.0,0.0,4e-05]
[1777687110878,63.24,78301.12,0.0,-1.0,0.0,4e-05]
[1777687111075,63.24,78301.12,0.0,-1.0,0.0,4e-05]
[1777687111105,63.24,78301.12,0.0,-1.0,0.0,4e-05]
[1777687111325,63.24,78301.12,0.0,-1.0,0.0,4e-05]
[1777687111426,63.24,78301.12,0.0,-1.0,0.0,4e-05]
[1777687117302,63.24,78300.95,0.0,-1.0,0.0,4e-05]
[1777687118435,63.24,78300.95,0.0,-1.0,0.0,4e-05]
[1777687118574,63.24,78300.95,0.0,-1.0,0.0,4e-05]
[1777687124351,63.24,78301.0,0.0,-1.0,0.0,4e-05]
[1777687129385,63.24,78300.6,0.0,-1.0,0.0,4e-05]
[1777687131624,63.24,78300.6,0.0,-1.0,0.0,4e-05]
[1777687131733,63.24,78300.6,0.0,-1.0,0.0,4e-05]
[1777687131827,63.24,78300.6,0.0,-1.0,0.0,4e-05]
[1777687131828,63.24,78300.89,0.0,-1.0,0.0,4e-05]
[1777687142477,63.24,78300.82,0.0,-1.0,0.0,4e-05]
[1777687147512,63.24,78301.1,0.0,-1.0,0.0,4e-05]
[1777687149646,63.24,78301.1,0.0,-1.0,0.0,4e-05]
[1777687149827,63.24,78301.1,0.0,-1.0,0.0,4e-05]
[1777687150118,63.24,78301.16,0.0,-1.0,0.0,4e-05]
[1777687150325,63.24,78301.16,0.0,-1.0,0.0,4e-05]
[1777687150533,63.24,78300.99,0.0,-1.0,0.0,4e-05]
[1777687152547,63.24,78302.44,0.0,-1.0,0.0,4e-05]
[1777687154561,63.24,78303.5,0.0,-1.0,0.0,4e-05]
[1777687156610,63.24,78303.5,0.0,-1.0,0.0,4e-05]
[1777687156826,63.24,78303.5,0.0,-1.0,0.0,4e-05]
[1777687165638,63.24,78303.39,0.0,-1.0,0.0,4e-05]
[1777687166644,63.24,78297.46,0.0,-1.0,0.0,4e-05]
[1777687169320,63.24,78297.44,0.0,-1.0,0.0,4e-05]
[1777687169577,63.24,78297.44,0.0,-1.0,0.0,4e-05]
[1777687170045,63.24,78297.44,0.0,-1.0,0.0,4e-05]
[1777687170075,63.24,78297.44,0.0,-1.0,0.0,4e-05]
[1777687170673,63.24,78297.64,0.0,-1.0,0.0,4e-05]
[1777687171680,63.24,78297.6,0.0,-1.0,0.0,4e-05]
[1777687177722,63.24,78297.2,0.0,-1.0,0.0,4e-05]
[1777687178729,63.24,78295.84,0.0,-1.0,0.0,4e-05]
[1777687180856,63.24,78296.0,0.0,-1.0,0.0,4e-05]
[1777687181075,63.24,78296.0,0.0,-1.0,0.0,4e-05]
[1777687184771,63.24,78306.19,0.0,-1.0,0.0,4e-05]
[1777687185778,63.24,78313.37,0.0,-1.0,0.0,4e-05]
[1777687186785,63.24,78332.7,0.0,-1.0,0.0,4e-05]
[1777687187792,63.24,78335.51,0.0,-1.0,0.0,4e-05]
[1777687191706,63.24,78335.48,0.0,-1.0,0.0,4e-05]
[1777687191826,63.24,78335.48,0.0,-1.0,0.0,4e-05]
[1777687192106,63.24,78335.48,0.0,-1.0,0.0,4e-05]
[1777687192326,63.24,78335.55,0.0,-1.0,0.0,4e-05]
[1777687192827,63.24,78335.63,0.0,-1.0,0.0,4e-05]
[1777687193834,63.24,78330.36,0.0,-1.0,0.0,4e-05]
[1777687194841,63.24,78326.69,0.0,-1.0,0.0,4e-05]
[1777687195848,63.24,78339.01,0.0,-1.0,0.0,4e-05]
[1777687196855,63.24,78340.33,0.0,-1.0,0.0,4e-05]
[1777687199314,63.24,78339.86,0.0,-1.0,0.0,4e-05]
[1777687199331,63.24,78339.86,0.0,-1.0,0.0,4e-05]
[1777687200884,63.24,78332.82,0.0,-1.0,0.0,4e-05]
[1777687201891,63.24,78328.19,0.0,-1.0,0.0,4e-05]
[1777687202898,63.24,78320.42,0.0,-1.0,0.0,4e-05]
[1777687204912,63.24,78320.3,0.0,-1.0,0.0,4e-05]
[1777687206876,63.24,78320.44,0.0,-1.0,0.0,4e-05]
[1777687207077,63.24,78320.44,0.0,-1.0,0.0,4e-05]
[1777687207605,63.24,78320.28,0.0,-1.0,0.0,4e-05]
[1777687207827,63.24,78320.28,0.0,-1.0,0.0,4e-05]
[1777687207933,63.24,78320.64,0.0,-1.0,0.0,4e-05]
[1777687212968,63.24,78320.93,0.0,-1.0,0.0,4e-05]
[1777687218003,63.24,78326.9,0.0,-1.0,0.0,4e-05]
[1777687219010,63.24,78328.53,0.0,-1.0,0.0,4e-05]
[1777687220619,63.24,78328.45,0.0,-1.0,0.0,4e-05]
[1777687220827,63.24,78328.45,0.0,-1.0,0.0,4e-05]
[1777687221563,63.24,78327.89,0.0,-1.0,0.0,4e-05]
[1777687221576,63.24,78327.89,0.0,-1.0,0.0,4e-05]
[1777687222033,63.24,78328.13,0.0,-1.0,0.0,4e-05]
[1777687227068,63.24,78329.02,0.0,-1.0,0.0,4e-05]
[1777687227592,63.24,78329.02,0.0,-1.0,0.0,4e-05]
[1777687227825,63.24,78329.02,0.0,-1.0,0.0,4e-05]
[1777687232103,63.24,78328.33,0.0,-1.0,0.0,4e-05]
[1777687239152,63.24,78330.63,0.0,-1.0,0.0,4e-05]
[1777687242874,63.24,78330.83,0.0,-1.0,0.0,4e-05]
[1777687243075,63.24,78330.83,0.0,-1.0,0.0,4e-05]
[1777687243578,63.24,78330.83,0.0,-1.0,0.0,4e-05]
[1777687243827,63.24,78330.83,0.0,-1.0,0.0,4e-05]
[1777687243929,63.24,78330.83,0.0,-1.0,0.0,4e-05]
[1777687249590,63.24,78331.58,0.0,-1.0,0.0,4e-05]
[1777687249832,63.24,78331.58,0.0,-1.0,0.0,4e-05]
[1777687255306,63.24,78331.76,0.0,-1.0,0.0,4e-05]
[1777687260342,63.24,78331.25,0.0,-1.0,0.0,4e-05]
[1777687261727,63.24,78331.25,0.0,-1.0,0.0,4e-05]
[1777687261827,63.24,78331.25,0.0,-1.0,0.0,4e-05]
[1777687262333,63.24,78331.41,0.0,-1.0,0.0,4e-05]
[1777687262577,63.24,78331.41,0.0,-1.0,0.0,4e-05]
[1777687262678,63.24,78331.24,0.0,-1.0,0.0,4e-05]
[1777687269405,63.24,78330.73,0.0,-1.0,0.0,4e-05]
[1777687270412,63.24,78329.52,0.0,-1.0,0.0,4e-05]
[1777687274550,63.24,78329.05,0.0,-1.0,0.0,4e-05]
[1777687274577,63.24,78329.05,0.0,-1.0,0.0,4e-05]
[1777687275447,63.24,78326.92,0.0,-1.0,0.0,4e-05]
[1777687281097,63.24,78327.16,0.0,-1.0,0.0,4e-05]
[1777687281332,63.24,78327.16,0.0,-1.0,0.0,4e-05]
[1777687281383,63.24,78327.16,0.0,-1.0,0.0,4e-05]
[1777687281575,63.24,78327.16,0.0,-1.0,0.0,4e-05]
[1777687281677,63.24,78327.2,0.0,-1.0,0.0,4e-05]
[1777687287531,63.24,78327.1,0.0,-1.0,0.0,4e-05]
[1777687288246,63.24,78327.1,0.0,-1.0,0.0,4e-05]
[1777687288325,63.24,78327.1,0.0,-1.0,0.0,4e-05]
[1777687292566,63.24,78327.39,0.0,-1.0,0.0,4e-05]
[1777687297601,63.24,78329.65,0.0,-1.0,0.0,4e-05]
[1777687300279,63.24,78329.65,0.0,-1.0,0.0,4e-05]
[1777687300327,63.24,78329.65,0.0,-1.0,0.0,4e-05]
[1777687300504,63.24,78329.65,0.0,-1.0,0.0,4e-05]
[1777687300576,63.24,78329.65,0.0,-1.0,0.0,4e-05]
[1777687300622,63.24,78327.41,0.0,-1.0,0.0,4e-05]
[1777687308678,63.24,78326.7,0.0,-1.0,0.0,4e-05]
[1777687322776,63.24,78327.29,0.0,-1.0,0.0,4e-05]
[1777687328818,63.24,78327.17,0.0,-1.0,0.0,4e-05]
[1777687333853,63.24,78327.07,0.0,-1.0,0.0,4e-05]
[1777687339895,63.24,78326.96,0.0,-1.0,0.0,4e-05]
[1777687343923,63.24,78328.79,0.0,-1.0,0.0,4e-05]
[1777687347951,63.24,78332.84,0.0,-1.0,0.0,4e-05]
[1777687348726,63.24,78332.84,0.0,-1.0,0.0,4e-05]
[1777687348825,63.24,78332.84,0.0,-1.0,0.0,4e-05]
[1777687348958,63.24,78338.69,0.0,-1.0,0.0,4e-05]
[1777687349965,63.24,78340.15,0.0,-1.0,0.0,4e-05]
[1777687350972,63.24,78347.97,0.0,-1.0,0.0,4e-05]
[1777687352114,63.24,78347.97,0.0,-1.0,0.0,4e-05]
[1777687352216,63.24,78347.64,0.0,-1.0,0.0,4e-05]
[1777687352327,63.24,78347.64,0.0,-1.0,0.0,4e-05]
[1777687352464,63.24,78347.64,0.0,-1.0,0.0,4e-05]
[1777687352575,63.24,78347.64,0.0,-1.0,0.0,4e-05]
[1777687352986,63.24,78348.06,0.0,-1.0,0.0,4e-05]
[1777687355000,63.24,78349.45,0.0,-1.0,0.0,4e-05]
[1777687357131,63.24,78349.12,0.0,-1.0,0.0,4e-05]
[1777687357332,63.24,78349.02,0.0,-1.0,0.0,4e-05]
[1777687362278,63.24,78348.57,0.0,-1.0,0.0,4e-05]
[1777687362048,63.24,78344.4,0.0,-1.0,0.0,4e-05]
[1777687362329,63.24,78344.4,0.0,-1.0,0.0,4e-05]
[1777687362638,63.24,78344.4,0.0,-1.0,0.0,4e-05]
[1777687362827,63.24,78344.4,0.0,-1.0,0.0,4e-05]
[1777687363055,63.24,78343.7,0.0,-1.0,0.0,4e-05]
[1777687364063,63.24,78338.98,0.0,-1.0,0.0,4e-05]
[1777687365070,63.24,78335.59,0.0,-1.0,0.0,4e-05]
[1777687365532,63.24,78335.59,0.0,-1.0,0.0,4e-05]
[1777687365578,63.24,78335.59,0.0,-1.0,0.0,4e-05]
[1777687368091,63.24,78332.14,0.0,-1.0,0.0,4e-05]
[1777687369821,63.24,78331.43,0.0,-1.0,0.0,4e-05]
[1777687370076,63.24,78331.43,0.0,-1.0,0.0,4e-05]
[1777687370365,63.24,78331.43,0.0,-1.0,0.0,4e-05]
[1777687370575,63.24,78331.43,0.0,-1.0,0.0,4e-05]
[1777687371112,63.24,78331.46,0.0,-1.0,0.0,4e-05]
[1777687376147,63.24,78331.29,0.0,-1.0,0.0,4e-05]
[1777687381182,63.24,78330.5,0.0,-1.0,0.0,4e-05]
[1777687384203,63.24,78339.66,0.0,-1.0,0.0,4e-05]
[1777687385210,63.24,78343.95,0.0,-1.0,0.0,4e-05]
[1777687386217,63.24,78346.65,0.0,-1.0,0.0,4e-05]
[1777687387224,63.24,78348.82,0.0,-1.0,0.0,4e-05]
[1777687387864,63.24,78348.82,0.0,-1.0,0.0,4e-05]
[1777687388076,63.24,78348.82,0.0,-1.0,0.0,4e-05]
[1777687389239,63.24,78351.5,0.0,-1.0,0.0,4e-05]
[1777687391253,63.24,78352.82,0.0,-1.0,0.0,4e-05]
[1777687394273,63.24,78351.76,0.0,-1.0,0.0,4e-05]
[1777687394643,63.24,78351.76,0.0,-1.0,0.0,4e-05]
[1777687394826,63.24,78351.76,0.0,-1.0,0.0,4e-05]
[1777687396066,63.24,78351.61,0.0,-1.0,0.0,4e-05]
[1777687396077,63.24,78351.61,0.0,-1.0,0.0,4e-05]
[1777687396288,63.24,78351.63,0.0,-1.0,0.0,4e-05]
[1777687401323,63.24,78348.34,0.0,-1.0,0.0,4e-05]
[1777687402335,63.24,78350.27,0.0,-1.0,0.0,4e-05]
[1777687403476,63.24,78350.27,0.0,-1.0,0.0,4e-05]
[1777687403587,63.24,78350.27,0.0,-1.0,0.0,4e-05]
[1777687409383,63.24,78350.47,0.0,-1.0,0.0,4e-05]
[1777687411145,63.24,78350.47,0.0,-1.0,0.0,4e-05]
[1777687411326,63.24,78350.47,0.0,-1.0,0.0,4e-05]
[1777687411179,63.24,78350.47,0.0,-1.0,0.0,4e-05]
[1777687411988,63.24,78350.47,0.0,-1.0,0.0,4e-05]
[1777687412077,63.24,78350.47,0.0,-1.0,0.0,4e-05]
[1777687412089,63.24,78349.9,0.0,-1.0,0.0,4e-05]
[1777687418445,63.24,78351.23,0.0,-1.0,0.0,4e-05]
[1777687424488,63.24,78351.35,0.0,-1.0,0.0,4e-05]
[1777687426198,63.24,78351.35,0.0,-1.0,0.0,4e-05]
[1777687426324,63.24,78351.35,0.0,-1.0,0.0,4e-05]
[1777687426300,63.24,78352.55,0.0,-1.0,0.0,4e-05]
[1777687431537,63.24,78353.03,0.0,-1.0,0.0,4e-05]
[1777687433960,63.24,78353.28,0.0,-1.0,0.0,4e-05]
[1777687434080,63.24,78353.28,0.0,-1.0,0.0,4e-05]
[1777687434505,63.24,78352.57,0.0,-1.0,0.0,4e-05]
[1777687434579,63.24,78352.57,0.0,-1.0,0.0,4e-05]
[1777687434587,63.24,78352.33,0.0,-1.0,0.0,4e-05]
[1777687440601,63.24,78353.33,0.0,-1.0,0.0,4e-05]
[1777687442614,63.24,78354.31,0.0,-1.0,0.0,4e-05]
[1777687447650,63.24,78354.19,0.0,-1.0,0.0,4e-05]
[1777687448734,63.24,78354.19,0.0,-1.0,0.0,4e-05]
[1777687448826,63.24,78354.19,0.0,-1.0,0.0,4e-05]
[1777687456713,63.24,78353.88,0.0,-1.0,0.0,4e-05]
[1777687458727,63.24,78351.56,0.0,-1.0,0.0,4e-05]
[1777687461486,63.24,78351.9,0.0,-1.0,0.0,4e-05]
[1777687461575,63.24,78351.9,0.0,-1.0,0.0,4e-05]
[1777687462518,63.24,78352.13,0.0,-1.0,0.0,4e-05]
[1777687462581,63.24,78352.13,0.0,-1.0,0.0,4e-05]
[1777687462755,63.24,78351.45,0.0,-1.0,0.0,4e-05]
[1777687467790,63.24,78351.85,0.0,-1.0,0.0,4e-05]
[1777687472020,63.24,78351.64,0.0,-1.0,0.0,4e-05]
[1777687472077,63.24,78351.64,0.0,-1.0,0.0,4e-05]
[1777687472090,63.24,78351.64,0.0,-1.0,0.0,4e-05]
[1777687472825,63.24,78343.28,0.0,-1.0,0.0,4e-05]
[1777687473832,63.24,78334.58,0.0,-1.0,0.0,4e-05]
[1777687475261,63.24,78334.58,0.0,-1.0,0.0,4e-05]
[1777687475362,63.24,78331.98,0.0,-1.0,0.0,4e-05]
[1777687476478,63.24,78331.85,0.0,-1.0,0.0,4e-05]
[1777687476586,63.24,78331.85,0.0,-1.0,0.0,4e-05]
[1777687476916,63.24,78331.85,0.0,-1.0,0.0,4e-05]
[1777687476997,63.24,78331.23,0.0,-1.0,0.0,4e-05]
[1777687479874,63.24,78322.39,0.0,-1.0,0.0,4e-05]
[1777687480881,63.24,78321.76,0.0,-1.0,0.0,4e-05]
[1777687482221,63.24,78321.76,0.0,-1.0,0.0,4e-05]
[1777687482323,63.24,78321.76,0.0,-1.0,0.0,4e-05]
[1777687487831,63.24,78320.53,0.0,-1.0,0.0,3e-05]
[1777687488074,63.24,78320.53,0.0,-1.0,0.0,3e-05]
[1777687488174,63.24,78320.53,0.0,-1.0,0.0,3e-05]
[1777687489164,63.24,78320.53,0.0,-1.0,0.0,3e-05]
[1777687489326,63.24,78320.53,0.0,-1.0,0.0,3e-05]
[1777687491958,63.24,78325.6,0.0,-1.0,0.0,4e-05]
[1777687492965,63.24,78330.33,0.0,-1.0,0.0,4e-05]
[1777687494443,63.24,78331.11,0.0,-1.0,0.0,4e-05]
[1777687494576,63.24,78331.11,0.0,-1.0,0.0,4e-05]
[1777687494979,63.24,78333.38,0.0,-1.0,0.0,4e-05]
[1777687496050,63.24,78333.38,0.0,-1.0,0.0,4e-05]
[1777687496075,63.24,78333.38,0.0,-1.0,0.0,4e-05]
[1777687496090,63.24,78333.34,0.0,-1.0,0.0,4e-05]
[1777687496993,63.24,78331.24,0.0,-1.0,0.0,4e-05]
[1777687502032,63.24,78331.12,0.0,-1.0,0.0,4e-05]
[1777687509564,63.24,78331.15,0.0,-1.0,0.0,4e-05]
[1777687509575,63.24,78331.15,0.0,-1.0,0.0,4e-05]
[1777687511095,63.24,78334.71,0.0,-1.0,0.0,4e-05]
[1777687512102,63.24,78336.5,0.0,-1.0,0.0,4e-05]
[1777687513296,63.24,78336.5,0.0,-1.0,0.0,4e-05]
[1777687513325,63.24,78336.5,0.0,-1.0,0.0,4e-05]
[1777687514837,63.24,78337.7,0.0,-1.0,0.0,4e-05]
[1777687515075,63.24,78337.7,0.0,-1.0,0.0,4e-05]
[1777687515123,63.24,78337.71,0.0,-1.0,0.0,4e-05]
[1777687519150,63.24,78339.18,0.0,-1.0,0.0,4e-05]
[1777687523423,63.24,78339.03,0.0,-1.0,0.0,4e-05]
[1777687523574,63.24,78339.03,0.0,-1.0,0.0,4e-05]
[1777687524690,63.24,78338.82,0.0,-1.0,0.0,4e-05]
[1777687524826,63.24,78338.82,0.0,-1.0,0.0,4e-05]
[1777687525194,63.24,78338.74,0.0,-1.0,0.0,4e-05]
[1777687530229,63.24,78338.62,0.0,-1.0,0.0,4e-05]
[1777687531236,63.24,78340.86,0.0,-1.0,0.0,4e-05]
[1777687532243,63.24,78336.82,0.0,-1.0,0.0,4e-05]
[1777687533232,63.24,78336.82,0.0,-1.0,0.0,4e-05]
[1777687533325,63.24,78336.82,0.0,-1.0,0.0,4e-05]
[1777687539294,63.24,78335.87,0.0,-1.0,0.0,4e-05]
[1777687544066,63.24,78335.15,0.0,-1.0,0.0,4e-05]
[1777687544074,63.24,78335.15,0.0,-1.0,0.0,4e-05]
[1777687545320,63.24,78335.15,0.0,-1.0,0.0,4e-05]
[1777687545337,63.24,78335.26,0.0,-1.0,0.0,4e-05]
[1777687545575,63.24,78335.26,0.0,-1.0,0.0,4e-05]
[1777687550372,63.24,78336.24,0.0,-1.0,0.0,4e-05]
[1777687551379,63.24,78340.11,0.0,-1.0,0.0,4e-05]
[1777687552027,63.24,78340.11,0.0,-1.0,0.0,4e-05]
[1777687552074,63.24,78340.11,0.0,-1.0,0.0,4e-05]
[1777687555407,63.24,78342.83,0.0,-1.0,0.0,4e-05]
[1777687555897,63.24,78342.83,0.0,-1.0,0.0,4e-05]
[1777687556006,63.24,78342.83,0.0,-1.0,0.0,4e-05]
[1777687556076,63.24,78342.83,0.0,-1.0,0.0,4e-05]
[1777687556414,63.24,78343.68,0.0,-1.0,0.0,4e-05]
[1777687561449,63.24,78343.64,0.0,-1.0,0.0,4e-05]
[1777687566484,63.24,78344.01,0.0,-1.0,0.0,4e-05]
[1777687567693,63.24,78344.01,0.0,-1.0,0.0,4e-05]
[1777687567828,63.24,78344.01,0.0,-1.0,0.0,4e-05]
[1777687567930,63.24,78344.01,0.0,-1.0,0.0,4e-05]
[1777687572619,63.24,78344.26,0.0,-1.0,0.0,4e-05]
[1777687572825,63.24,78344.26,0.0,-1.0,0.0,4e-05]
[1777687572926,63.24,78345.77,0.0,-1.0,0.0,4e-05]
[1777687574433,63.24,78345.77,0.0,-1.0,0.0,4e-05]
[1777687574475,63.24,78345.64,0.0,-1.0,0.0,4e-05]
[1777687574576,63.24,78345.64,0.0,-1.0,0.0,4e-05]
[1777687578568,63.24,78346.67,0.0,-1.0,0.0,4e-05]
[1777687580602,63.24,78346.97,0.0,-1.0,0.0,4e-05]
[1777687580826,63.24,78346.97,0.0,-1.0,0.0,4e-05]
[1777687587409,63.24,78346.42,0.0,-1.0,0.0,4e-05]
[1777687587576,63.24,78345.62,0.0,-1.0,0.0,4e-05]
[1777687588488,63.24,78345.62,0.0,-1.0,0.0,4e-05]
[1777687588574,63.24,78346.3,0.0,-1.0,0.0,4e-05]
[1777687588638,63.24,78346.34,0.0,-1.0,0.0,4e-05]
[1777687591660,63.24,78346.39,0.0,-1.0,0.0,4e-05]
[1777687596694,63.24,78346.57,0.0,-1.0,0.0,4e-05]
[1777687597578,63.24,78346.57,0.0,-1.0,0.0,4e-05]
[1777687597826,63.24,78346.57,0.0,-1.0,0.0,4e-05]
[1777687599117,63.24,78346.57,0.0,-1.0,0.0,4e-05]
[1777687599324,63.24,78346.57,0.0,-1.0,0.0,4e-05]
[1777687599425,63.24,78346.66,0.0,-1.0,0.0,4e-05]
[1777687603744,63.24,78344.22,0.0,-1.0,0.0,4e-05]
[1777687605218,63.24,78344.22,0.0,-1.0,0.0,4e-05]
[1777687605324,63.24,78344.22,0.0,-1.0,0.0,4e-05]
[1777687610793,63.24,78343.17,0.0,-1.0,0.0,4e-05]
[1777687613814,63.24,78341.18,0.0,-1.0,0.0,4e-05]
[1777687616814,63.24,78341.19,0.0,-1.0,0.0,4e-05]
[1777687616830,63.24,78341.19,0.0,-1.0,0.0,4e-05]
[1777687617256,63.24,78341.19,0.0,-1.0,0.0,4e-05]
[1777687617325,63.24,78341.19,0.0,-1.0,0.0,4e-05]
[1777687617401,63.24,78341.19,0.0,-1.0,0.0,4e-05]
[1777687622878,63.24,78341.07,0.0,-1.0,0.0,4e-05]
[1777687623921,63.24,78341.07,0.0,-1.0,0.0,4e-05]
[1777687624078,63.24,78341.07,0.0,-1.0,0.0,4e-05]
[1777687624150,63.24,78343.64,0.0,-1.0,0.0,4e-05]
[1777687624892,63.24,78344.64,0.0,-1.0,0.0,4e-05]
[1777687628830,63.24,78344.42,0.0,-1.0,0.0,4e-05]
[1777687629074,63.24,78344.42,0.0,-1.0,0.0,4e-05]
[1777687629452,63.24,78344.42,0.0,-1.0,0.0,4e-05]
[1777687629478,63.24,78345.43,0.0,-1.0,0.0,4e-05]
[1777687633955,63.24,78346.42,0.0,-1.0,0.0,4e-05]
[1777687634962,63.24,78348.59,0.0,-1.0,0.0,4e-05]
[1777687641462,63.24,78348.94,0.0,-1.0,0.0,4e-05]
[1777687648053,63.24,78346.91,0.0,-1.0,0.0,4e-05]
[1777687651509,63.24,78346.26,0.0,-1.0,0.0,4e-05]
[1777687651575,63.24,78346.26,0.0,-1.0,0.0,4e-05]
[1777687651559,63.24,78346.26,0.0,-1.0,0.0,3e-05]
[1777687659129,63.24,78346.19,0.0,-1.0,0.0,3e-05]
[1777687664165,63.24,78345.59,0.0,-1.0,0.0,3e-05]
[1777687669200,63.24,78343.84,0.0,-1.0,0.0,3e-05]
[1777687671214,63.24,78346.04,0.0,-1.0,0.0,3e-05]
[1777687676249,63.24,78345.93,0.0,-1.0,0.0,3e-05]
[1777687681284,63.24,78345.86,0.0,-1.0,0.0,3e-05]
[1777687689340,63.24,78346.29,0.0,-1.0,0.0,3e-05]
[1777687695382,63.24,78346.25,0.0,-1.0,0.0,3e-05]
[1777687700417,63.24,78346.05,0.0,-1.0,0.0,3e-05]
[1777687705452,63.24,78343.89,0.0,-1.0,0.0,3e-05]
[1777687711494,63.24,78343.6,0.0,-1.0,0.0,3e-05]
[1777687716528,63.24,78343.98,0.0,-1.0,0.0,3e-05]
[1777687720557,63.24,78347.72,0.0,-1.0,0.0,3e-05]
[1777687722571,63.24,78348.68,0.0,-1.0,0.0,3e-05]
[1777687725591,63.24,78349.71,0.0,-1.0,0.0,3e-05]
[1777687730628,63.24,78349.83,0.0,-1.0,0.0,3e-05]
[1777687736670,63.24,78349.81,0.0,-1.0,0.0,3e-05]
[1777687742417,63.24,78349.63,0.0,-1.0,0.0,3e-05]
[1777687744577,63.24,78350.47,0.0,-1.0,0.0,3e-05]
[1777687749761,63.24,78349.73,0.0,-1.0,0.0,3e-05]
[1777687750708,63.24,78349.73,0.0,-1.0,0.0,3e-05]
[1777687750834,63.24,78349.73,0.0,-1.0,0.0,3e-05]
[1777687750935,63.24,78349.63,0.0,-1.0,0.0,3e-05]
[1777687756810,63.24,78349.37,0.0,-1.0,0.0,3e-05]
[1777687765873,63.24,78349.63,0.0,-1.0,0.0,3e-05]
[1777687767734,63.24,78349.81,0.0,-1.0,0.0,3e-05]
[1777687767833,63.24,78349.81,0.0,-1.0,0.0,3e-05]
[1777687772922,63.24,78350.38,0.0,-1.0,0.0,3e-05]
[1777687780978,63.24,78349.73,0.0,-1.0,0.0,3e-05]
[1777687781985,63.24,78339.41,0.0,-1.0,0.0,3e-05]
[1777687783143,63.24,78339.41,0.0,-1.0,0.0,3e-05]
[1777687783325,63.24,78339.41,0.0,-1.0,0.0,3e-05]
[1777687783376,63.24,78338.78,0.0,-1.0,0.0,3e-05]
[1777687783999,63.24,78323.85,0.0,-1.0,0.0,3e-05]
[1777687785007,63.24,78309.95,0.0,-1.0,0.0,3e-05]
[1777687786013,63.24,78304.59,0.0,-1.0,0.0,3e-05]
[1777687791048,63.24,78304.97,0.0,-1.0,0.0,3e-05]
[1777687792056,63.24,78304.03,0.0,-1.0,0.0,3e-05]
[1777687794070,63.24,78302.94,0.0,-1.0,0.0,3e-05]
[1777687797099,63.24,78302.94,0.0,-1.0,0.0,3e-05]
[1777687797326,63.24,78302.94,0.0,-1.0,0.0,3e-05]
[1777687801119,63.24,78295.07,0.0,-1.0,0.0,3e-05]
[1777687802126,63.24,78294.63,0.0,-1.0,0.0,3e-05]
[1777687803397,63.24,78294.63,0.0,-1.0,0.0,3e-05]
[1777687803576,63.24,78294.63,0.0,-1.0,0.0,3e-05]
[1777687803665,63.24,78294.63,0.0,-1.0,0.0,3e-05]
[1777687805365,63.24,78294.7,0.0,-1.0,0.0,3e-05]
[1777687805576,63.24,78294.7,0.0,-1.0,0.0,3e-05]
[1777687808538,63.24,78295.51,0.0,-1.0,0.0,3e-05]
[1777687808577,63.24,78295.51,0.0,-1.0,0.0,3e-05]
[1777687808640,63.24,78295.44,0.0,-1.0,0.0,3e-05]
[1777687811189,63.24,78290.1,0.0,-1.0,0.0,3e-05]
[1777687812196,63.24,78284.99,0.0,-1.0,0.0,3e-05]
[1777687813203,63.24,78283.27,0.0,-1.0,0.0,3e-05]
[1777687815217,63.24,78281.27,0.0,-1.0,0.0,2e-05]
[1777687816223,63.24,78280.19,0.0,-1.0,0.0,2e-05]
[1777687816870,63.24,78280.19,0.0,-1.0,0.0,2e-05]
[1777687817076,63.24,78280.19,0.0,-1.0,0.0,2e-05]
[1777687817231,63.24,78282.35,0.0,-1.0,0.0,2e-05]
[1777687818238,63.24,78283.56,0.0,-1.0,0.0,3e-05]
[1777687822266,63.24,78284.8,0.0,-1.0,0.0,3e-05]
[1777687823620,63.24,78284.8,0.0,-1.0,0.0,3e-05]
[1777687823655,63.24,78284.52,0.0,-1.0,0.0,3e-05]
[1777687823826,63.24,78284.52,0.0,-1.0,0.0,3e-05]
[1777687824176,63.24,78284.52,0.0,-1.0,0.0,3e-05]
[1777687824325,63.24,78284.52,0.0,-1.0,0.0,3e-05]
[1777687826294,63.24,78281.69,0.0,-1.0,0.0,2e-05]
[1777687831329,63.24,78282.0,0.0,-1.0,0.0,2e-05]
[1777687834824,63.24,78282.11,0.0,-1.0,0.0,2e-05]
[1777687835074,63.24,78282.11,0.0,-1.0,0.0,2e-05]
[1777687835176,63.24,78282.11,0.0,-1.0,0.0,2e-05]
[1777687836101,63.24,78282.11,0.0,-1.0,0.0,2e-05]
[1777687836325,63.24,78282.11,0.0,-1.0,0.0,2e-05]
[1777687840391,63.24,78285.18,0.0,-1.0,0.0,2e-05]
[1777687841399,63.24,78287.0,0.0,-1.0,0.0,2e-05]
[1777687842374,63.24,78287.0,0.0,-1.0,0.0,2e-05]
[1777687842586,63.24,78287.0,0.0,-1.0,0.0,2e-05]
[1777687842688,63.24,78284.13,0.0,-1.0,0.0,2e-05]
[1777687843690,63.24,78284.13,0.0,-1.0,0.0,2e-05]
[1777687843826,63.24,78283.88,0.0,-1.0,0.0,2e-05]
[1777687845427,63.24,78284.97,0.0,-1.0,0.0,2e-05]
[1777687846434,63.24,78287.24,0.0,-1.0,0.0,2e-05]
[1777687851469,63.24,78287.7,0.0,-1.0,0.0,2e-05]
[1777687853307,63.24,78287.55,0.0,-1.0,0.0,2e-05]
[1777687853325,63.24,78287.55,0.0,-1.0,0.0,2e-05]
[1777687853483,63.24,78287.74,0.0,-1.0,0.0,2e-05]
[1777687854331,63.24,78287.74,0.0,-1.0,0.0,2e-05]
[1777687854579,63.24,78287.74,0.0,-1.0,0.0,2e-05]
[1777687860532,63.24,78287.22,0.0,-1.0,0.0,2e-05]
[1777687865567,63.24,78287.74,0.0,-1.0,0.0,2e-05]
[1777687868795,63.24,78287.74,0.0,-1.0,0.0,2e-05]
[1777687868827,63.24,78287.67,0.0,-1.0,0.0,2e-05]
[1777687868983,63.24,78287.67,0.0,-1.0,0.0,2e-05]
[1777687869076,63.24,78287.67,0.0,-1.0,0.0,2e-05]
[1777687869140,63.24,78287.67,0.0,-1.0,0.0,2e-05]
[1777687872615,63.24,78290.02,0.0,-1.0,0.0,2e-05]
[1777687873702,63.24,78290.02,0.0,-1.0,0.0,2e-05]
[1777687873798,63.24,78290.44,0.0,-1.0,0.0,2e-05]
[1777687873827,63.24,78290.44,0.0,-1.0,0.0,2e-05]
[1777687874877,63.24,78290.47,0.0,-1.0,0.0,2e-05]
[1777687875077,63.24,78290.47,0.0,-1.0,0.0,2e-05]
[1777687877651,63.24,78288.09,0.0,-1.0,0.0,2e-05]
[1777687878290,63.24,78288.09,0.0,-1.0,0.0,2e-05]
[1777687878325,63.24,78288.09,0.0,-1.0,0.0,2e-05]
[1777687878658,63.24,78288.28,0.0,-1.0,0.0,2e-05]
[1777687883641,63.24,78288.05,0.0,-1.0,0.0,2e-05]
[1777687883826,63.24,78288.05,0.0,-1.0,0.0,2e-05]
[1777687891749,63.24,78289.21,0.0,-1.0,0.0,2e-05]
[1777687893655,63.24,78288.69,0.0,-1.0,0.0,2e-05]
[1777687893826,63.24,78288.69,0.0,-1.0,0.0,2e-05]
[1777687893763,63.24,78288.63,0.0,-1.0,0.0,2e-05]
[1777687894770,63.24,78288.82,0.0,-1.0,0.0,2e-05]
[1777687894915,63.24,78288.82,0.0,-1.0,0.0,2e-05]
[1777687895077,63.24,78288.82,0.0,-1.0,0.0,2e-05]
[1777687902826,63.24,78289.02,0.0,-1.0,0.0,2e-05]
[1777687904840,63.24,78291.45,0.0,-1.0,0.0,2e-05]
[1777687906149,63.24,78291.31,0.0,-1.0,0.0,2e-05]
[1777687906325,63.24,78291.31,0.0,-1.0,0.0,2e-05]
[1777687907319,63.24,78291.31,0.0,-1.0,0.0,2e-05]
[1777687907328,63.24,78291.31,0.0,-1.0,0.0,2e-05]
[1777687907416,63.24,78291.31,0.0,-1.0,0.0,2e-05]
[1777687908868,63.24,78289.08,0.0,-1.0,0.0,2e-05]
[1777687911889,63.24,78283.54,0.0,-1.0,0.0,2e-05]
[1777687912870,63.24,78283.54,0.0,-1.0,0.0,2e-05]
[1777687913075,63.24,78283.54,0.0,-1.0,0.0,2e-05]
[1777687913112,63.24,78287.52,0.0,-1.0,0.0,2e-05]
[1777687914419,63.24,78287.52,0.0,-1.0,0.0,2e-05]
[1777687914577,63.24,78287.52,0.0,-1.0,0.0,2e-05]
[1777687914678,63.24,78288.66,0.0,-1.0,0.0,2e-05]
[1777687916574,63.24,78289.13,0.0,-1.0,0.0,2e-05]
[1777687916624,63.24,78289.13,0.0,-1.0,0.0,2e-05]
[1777687927679,63.24,78289.06,0.0,-1.0,0.0,2e-05]
[1777687927825,63.24,78289.06,0.0,-1.0,0.0,2e-05]
[1777687927780,63.24,78295.6,0.0,-1.0,0.0,2e-05]
[1777687928006,63.24,78296.79,0.0,-1.0,0.0,2e-05]
[1777687929390,63.24,78296.79,0.0,-1.0,0.0,2e-05]
[1777687929576,63.24,78296.79,0.0,-1.0,0.0,2e-05]
[1777687929677,63.24,78298.29,0.0,-1.0,0.0,2e-05]
[1777687932032,63.24,78301.05,0.0,-1.0,0.0,2e-05]
[1777687937067,63.24,78302.23,0.0,-1.0,0.0,3e-05]
[1777687938075,63.24,78303.06,0.0,-1.0,0.0,3e-05]
[1777687938994,63.24,78303.06,0.0,-1.0,0.0,3e-05]
[1777687939074,63.24,78303.06,0.0,-1.0,0.0,3e-05]
[1777687939277,63.24,78303.06,0.0,-1.0,0.0,3e-05]
[1777687940588,63.24,78303.06,0.0,-1.0,0.0,3e-05]
[1777687940829,63.24,78303.06,0.0,-1.0,0.0,3e-05]
[1777687946130,63.24,78300.56,0.0,-1.0,0.0,2e-05]
[1777687948047,63.24,78300.64,0.0,-1.0,0.0,2e-05]
[1777687948078,63.24,78300.64,0.0,-1.0,0.0,2e-05]
[1777687948122,63.24,78300.64,0.0,-1.0,0.0,2e-05]
[1777687949334,63.24,78300.64,0.0,-1.0,0.0,2e-05]
[1777687949575,63.24,78300.64,0.0,-1.0,0.0,2e-05]
[1777687952172,63.24,78300.51,0.0,-1.0,0.0,2e-05]
[1777687958214,63.24,78301.08,0.0,-1.0,0.0,2e-05]
[1777687963249,63.24,78301.04,0.0,-1.0,0.0,2e-05]
[1777687967758,63.24,78301.53,0.0,-1.0,0.0,2e-05]
[1777687967825,63.24,78301.53,0.0,-1.0,0.0,2e-05]
[1777687967859,63.24,78301.53,0.0,-1.0,0.0,2e-05]
[1777687968283,63.24,78300.71,0.0,-1.0,0.0,2e-05]
[1777687969220,63.24,78300.71,0.0,-1.0,0.0,2e-05]
[1777687969327,63.24,78300.71,0.0,-1.0,0.0,2e-05]
[1777687969427,63.24,78301.69,0.0,-1.0,0.0,2e-05]
[1777687978354,63.24,78303.08,0.0,-1.0,0.0,2e-05]
[1777687979361,63.24,78310.94,0.0,-1.0,0.0,2e-05]
[1777687979985,63.24,78310.94,0.0,-1.0,0.0,2e-05]
[1777687980074,63.24,78310.94,0.0,-1.0,0.0,2e-05]
[1777687980368,63.24,78311.78,0.0,-1.0,0.0,3e-05]
[1777687981749,63.24,78311.78,0.0,-1.0,0.0,3e-05]
[1777687981826,63.24,78311.78,0.0,-1.0,0.0,3e-05]
[1777687982381,63.24,78313.13,0.0,-1.0,0.0,3e-05]
[1777687985403,63.24,78315.25,0.0,-1.0,0.0,3e-05]
[1777687988914,63.24,78315.29,0.0,-1.0,0.0,3e-05]
[1777687988934,63.24,78313.05,0.0,-1.0,0.0,3e-05]
[1777687989074,63.24,78313.05,0.0,-1.0,0.0,3e-05]
[1777687989432,63.24,78313.53,0.0,-1.0,0.0,3e-05]
[1777687990439,63.24,78312.77,0.0,-1.0,0.0,3e-05]
[1777687991059,63.24,78312.77,0.0,-1.0,0.0,3e-05]
[1777687991076,63.24,78312.77,0.0,-1.0,0.0,3e-05]
[1777687996518,63.24,78313.76,0.0,-1.0,0.0,3e-05]
[1777688001875,63.24,78313.98,0.0,-1.0,0.0,3e-05]
[1777688001882,63.24,78314.61,0.0,-1.0,0.0,3e-05]
[1777688002075,63.24,78314.61,0.0,-1.0,0.0,3e-05]
[1777688002559,63.24,78314.67,0.0,-1.0,0.0,3e-05]
[1777688003545,63.24,78314.67,0.0,-1.0,0.0,3e-05]
[1777688003578,63.24,78314.67,0.0,-1.0,0.0,3e-05]
[1777688010617,63.24,78313.99,0.0,-1.0,0.0,3e-05]
[1777688011624,63.24,78313.43,0.0,-1.0,0.0,2e-05]
[1777688012569,63.24,78313.43,0.0,-1.0,0.0,2e-05]
[1777688012575,63.24,78313.43,0.0,-1.0,0.0,2e-05]
[1777688012630,63.24,78315.28,0.0,-1.0,0.0,2e-05]
[1777688014199,63.24,78315.31,0.0,-1.0,0.0,2e-05]
[1777688014326,63.24,78315.31,0.0,-1.0,0.0,2e-05]
[1777688017666,63.24,78317.27,0.0,-1.0,0.0,2e-05]
[1777688019810,63.24,78317.23,0.0,-1.0,0.0,2e-05]
[1777688019825,63.24,78317.23,0.0,-1.0,0.0,2e-05]
[1777688019911,63.24,78318.97,0.0,-1.0,0.0,2e-05]
[1777688020687,63.24,78319.68,0.0,-1.0,0.0,2e-05]
[1777688021639,63.24,78319.68,0.0,-1.0,0.0,2e-05]
[1777688021829,63.24,78319.68,0.0,-1.0,0.0,2e-05]
[1777688021863,63.24,78321.92,0.0,-1.0,0.0,3e-05]
[1777688022701,63.24,78322.63,0.0,-1.0,0.0,3e-05]
[1777688025959,63.24,78322.52,0.0,-1.0,0.0,3e-05]
[1777688026076,63.24,78322.52,0.0,-1.0,0.0,3e-05]
[1777688026729,63.24,78322.91,0.0,-1.0,0.0,3e-05]
[1777688029750,63.24,78328.02,0.0,-1.0,0.0,3e-05]
[1777688031702,63.24,78327.99,0.0,-1.0,0.0,3e-05]
[1777688031827,63.24,78327.99,0.0,-1.0,0.0,3e-05]
[1777688031927,63.24,78325.8,0.0,-1.0,0.0,3e-05]
[1777688032771,63.24,78326.58,0.0,-1.0,0.0,3e-05]
[1777688037806,63.24,78326.74,0.0,-1.0,0.0,3e-05]
[1777688041835,63.24,78325.24,0.0,-1.0,0.0,3e-05]
[1777688042229,63.24,78325.24,0.0,-1.0,0.0,3e-05]
[1777688042325,63.24,78325.24,0.0,-1.0,0.0,3e-05]
[1777688042843,63.24,78325.09,0.0,-1.0,0.0,3e-05]
[1777688044350,63.24,78325.4,0.0,-1.0,0.0,3e-05]
[1777688044576,63.24,78325.4,0.0,-1.0,0.0,3e-05]
[1777688046871,63.24,78322.86,0.0,-1.0,0.0,3e-05]
[1777688047878,63.24,78321.14,0.0,-1.0,0.0,2e-05]
[1777688048435,63.24,78321.14,0.0,-1.0,0.0,2e-05]
[1777688048575,63.24,78321.14,0.0,-1.0,0.0,2e-05]
[1777688053764,63.24,78320.94,0.0,-1.0,0.0,2e-05]
[1777688053825,63.24,78320.94,0.0,-1.0,0.0,2e-05]
[1777688053920,63.24,78317.04,0.0,-1.0,0.0,2e-05]
[1777688055562,63.24,78316.93,0.0,-1.0,0.0,2e-05]
[1777688055577,63.24,78316.93,0.0,-1.0,0.0,2e-05]
[1777688058960,63.24,78317.94,0.0,-1.0,0.0,2e-05]
[1777688063995,63.24,78317.95,0.0,-1.0,0.0,2e-05]
[1777688067770,63.24,78317.73,0.0,-1.0,0.0,2e-05]
[1777688067826,63.24,78317.73,0.0,-1.0,0.0,2e-05]
[1777688068023,63.24,78317.49,0.0,-1.0,0.0,2e-05]
[1777688069848,63.24,78317.49,0.0,-1.0,0.0,2e-05]
[1777688070077,63.24,78317.74,0.0,-1.0,0.0,2e-05]
[1777688071044,63.24,78319.5,0.0,-1.0,0.0,2e-05]
[1777688074808,63.24,78319.23,0.0,-1.0,0.0,2e-05]
[1777688074830,63.24,78319.23,0.0,-1.0,0.0,2e-05]
[1777688074909,63.24,78317.9,0.0,-1.0,0.0,2e-05]
[1777688076790,63.24,78318.12,0.0,-1.0,0.0,2e-05]
[1777688076830,63.24,78318.12,0.0,-1.0,0.0,2e-05]
[1777688078093,63.24,78301.22,0.0,-1.0,0.0,2e-05]
[1777688079782,63.24,78301.22,0.0,-1.0,0.0,2e-05]
[1777688079825,63.24,78301.22,0.0,-1.0,0.0,2e-05]
[1777688079834,63.24,78300.44,0.0,-1.0,0.0,2e-05]
[1777688082131,63.24,78300.48,0.0,-1.0,0.0,2e-05]
[1777688082172,63.24,78299.2,0.0,-1.0,0.0,2e-05]
[1777688084574,63.24,78298.86,0.0,-1.0,0.0,2e-05]
[1777688084826,63.24,78298.86,0.0,-1.0,0.0,2e-05]
[1777688087157,63.24,78298.19,0.0,-1.0,0.0,2e-05]
[1777688088164,63.24,78299.02,0.0,-1.0,0.0,2e-05]
[1777688090178,63.24,78293.17,0.0,-1.0,0.0,2e-05]
[1777688091723,63.24,78293.17,0.0,-1.0,0.0,2e-05]
[1777688091832,63.24,78293.17,0.0,-1.0,0.0,2e-05]
[1777688091932,63.24,78292.38,0.0,-1.0,0.0,2e-05]
[1777688095213,63.24,78290.72,0.0,-1.0,0.0,2e-05]
[1777688100248,63.24,78291.93,0.0,-1.0,0.0,2e-05]
[1777688101927,63.24,78291.93,0.0,-1.0,0.0,2e-05]
[1777688102086,63.24,78292.1,0.0,-1.0,0.0,2e-05]
[1777688102262,63.24,78293.33,0.0,-1.0,0.0,2e-05]
[1777688108305,63.24,78293.59,0.0,-1.0,0.0,2e-05]
[1777688113340,63.24,78293.57,0.0,-1.0,0.0,2e-05]
[1777688114347,63.24,78294.28,0.0,-1.0,0.0,2e-05]
[1777688120388,63.24,78294.48,0.0,-1.0,0.0,2e-05]
[1777688121329,63.24,78294.48,0.0,-1.0,0.0,2e-05]
[1777688121576,63.24,78294.48,0.0,-1.0,0.0,2e-05]
[1777688127438,63.24,78294.15,0.0,-1.0,0.0,2e-05]
[1777688132473,63.24,78293.77,0.0,-1.0,0.0,2e-05]
[1777688134487,63.24,78296.01,0.0,-1.0,0.0,2e-05]
[1777688139051,63.24,78295.92,0.0,-1.0,0.0,2e-05]
[1777688139077,63.24,78295.92,0.0,-1.0,0.0,2e-05]
[1777688144556,63.24,78295.3,0.0,-1.0,0.0,2e-05]
[1777688145564,63.24,78293.18,0.0,-1.0,0.0,2e-05]
[1777688150599,63.24,78293.49,0.0,-1.0,0.0,2e-05]
[1777688155634,63.24,78293.64,0.0,-1.0,0.0,2e-05]
[1777688159661,63.24,78293.04,0.0,-1.0,0.0,2e-05]
[1777688165704,63.24,78293.08,0.0,-1.0,0.0,2e-05]
[1777688170739,63.24,78293.08,0.0,-1.0,0.0,2e-05]
[1777688172753,63.24,78304.13,0.0,-1.0,0.0,2e-05]
[1777688173760,63.24,78304.67,0.0,-1.0,0.0,2e-05]
[1777688174975,63.24,78304.67,0.0,-1.0,0.0,2e-05]
[1777688175009,63.24,78303.27,0.0,-1.0,0.0,2e-05]
[1777688175325,63.24,78303.27,0.0,-1.0,0.0,2e-05]
[1777688175444,63.24,78303.27,0.0,-1.0,0.0,2e-05]
[1777688175576,63.24,78303.27,0.0,-1.0,0.0,2e-05]
[1777688175774,63.24,78298.25,0.0,-1.0,0.0,2e-05]
[1777688177788,63.24,78298.11,0.0,-1.0,0.0,2e-05]
[1777688179969,63.24,78298.04,0.0,-1.0,0.0,2e-05]
[1777688180076,63.24,78298.04,0.0,-1.0,0.0,2e-05]
[1777688185848,63.24,78297.81,0.0,-1.0,0.0,2e-05]
[1777688190882,63.24,78298.69,0.0,-1.0,0.0,2e-05]
[1777688191890,63.24,78301.04,0.0,-1.0,0.0,2e-05]
[1777688193184,63.24,78301.44,0.0,-1.0,0.0,2e-05]
[1777688193325,63.24,78301.44,0.0,-1.0,0.0,2e-05]
[1777688194584,63.24,78301.26,0.0,-1.0,0.0,2e-05]
[1777688194912,63.24,78300.71,0.0,-1.0,0.0,2e-05]
[1777688199948,63.24,78301.1,0.0,-1.0,0.0,2e-05]
[1777688205138,63.24,78301.0,0.0,-1.0,0.0,2e-05]
[1777688205325,63.24,78301.0,0.0,-1.0,0.0,2e-05]
[1777688205990,63.24,78303.2,0.0,-1.0,0.0,2e-05]
[1777688209010,63.24,78300.92,0.0,-1.0,0.0,2e-05]
[1777688210018,63.24,78302.52,0.0,-1.0,0.0,2e-05]
[1777688211025,63.24,78303.6,0.0,-1.0,0.0,2e-05]
[1777688212032,63.24,78306.43,0.0,-1.0,0.0,2e-05]
[1777688212591,63.24,78306.43,0.0,-1.0,0.0,2e-05]
[1777688212825,63.24,78306.43,0.0,-1.0,0.0,2e-05]
[1777688214620,63.24,78306.73,0.0,-1.0,0.0,2e-05]
[1777688214827,63.24,78306.73,0.0,-1.0,0.0,2e-05]
[1777688214877,63.24,78306.73,0.0,-1.0,0.0,2e-05]
[1777688220088,63.24,78307.04,0.0,-1.0,0.0,2e-05]
[1777688224116,63.24,78303.56,0.0,-1.0,0.0,2e-05]
[1777688226189,63.24,78303.17,0.0,-1.0,0.0,2e-05]
[1777688226331,63.24,78303.17,0.0,-1.0,0.0,2e-05]
[1777688231065,63.24,78303.03,0.0,-1.0,0.0,2e-05]
[1777688231076,63.24,78303.03,0.0,-1.0,0.0,2e-05]
[1777688233181,63.24,78304.57,0.0,-1.0,0.0,2e-05]
[1777688235534,63.24,78305.3,0.0,-1.0,0.0,2e-05]
[1777688235576,63.24,78305.3,0.0,-1.0,0.0,2e-05]
[1777688235586,63.24,78306.68,0.0,-1.0,0.0,2e-05]
[1777688237219,63.24,78306.72,0.0,-1.0,0.0,2e-05]
[1777688237325,63.24,78306.72,0.0,-1.0,0.0,2e-05]
[1777688237426,63.24,78306.75,0.0,-1.0,0.0,2e-05]
[1777688241244,63.24,78306.78,0.0,-1.0,0.0,2e-05]
[1777688241256,63.24,78306.78,0.0,-1.0,0.0,2e-05]
[1777688247112,63.24,78307.47,0.0,-1.0,0.0,2e-05]
[1777688247325,63.24,78306.71,0.0,-1.0,0.0,2e-05]
[1777688247426,63.24,78309.77,0.0,-1.0,0.0,2e-05]
[1777688249125,63.24,78309.77,0.0,-1.0,0.0,2e-05]
[1777688249185,63.24,78309.77,0.0,-1.0,0.0,2e-05]
[1777688249325,63.24,78309.77,0.0,-1.0,0.0,2e-05]
[1777688249427,63.24,78313.02,0.0,-1.0,0.0,2e-05]
[1777688250299,63.24,78315.49,0.0,-1.0,0.0,2e-05]
[1777688251448,63.24,78315.49,0.0,-1.0,0.0,2e-05]
[1777688251576,63.24,78315.49,0.0,-1.0,0.0,2e-05]
[1777688251676,63.24,78315.23,0.0,-1.0,0.0,2e-05]
[1777688257350,63.24,78316.6,0.0,-1.0,0.0,2e-05]
[1777688258357,63.24,78314.2,0.0,-1.0,0.0,2e-05]
[1777688259356,63.24,78314.2,0.0,-1.0,0.0,2e-05]
[1777688259576,63.24,78314.2,0.0,-1.0,0.0,2e-05]
[1777688261131,63.24,78314.14,0.0,-1.0,0.0,2e-05]
[1777688261182,63.24,78314.97,0.0,-1.0,0.0,2e-05]
[1777688261326,63.24,78314.97,0.0,-1.0,0.0,2e-05]
[1777688265406,63.24,78316.71,0.0,-1.0,0.0,2e-05]
[1777688266315,63.24,78316.71,0.0,-1.0,0.0,2e-05]
[1777688266326,63.24,78316.71,0.0,-1.0,0.0,2e-05]
[1777688268427,63.24,78317.87,0.0,-1.0,0.0,2e-05]
[1777688273461,63.24,78317.84,0.0,-1.0,0.0,2e-05]
[1777688276483,63.24,78316.82,0.0,-1.0,0.0,2e-05]
[1777688277404,63.24,78316.82,0.0,-1.0,0.0,2e-05]
[1777688277574,63.24,78316.82,0.0,-1.0,0.0,2e-05]
[1777688279451,63.24,78316.82,0.0,-1.0,0.0,2e-05]
[1777688279576,63.24,78316.82,0.0,-1.0,0.0,2e-05]
[1777688279674,63.24,78316.82,0.0,-1.0,0.0,2e-05]
[1777688285592,63.24,78316.7,0.0,-1.0,0.0,2e-05]
[1777688285826,63.24,78316.7,0.0,-1.0,0.0,2e-05]
[1777688293601,63.24,78315.75,0.0,-1.0,0.0,2e-05]
[1777688295040,63.24,78315.75,0.0,-1.0,0.0,2e-05]
[1777688295074,63.24,78315.75,0.0,-1.0,0.0,2e-05]
[1777688296623,63.24,78317.77,0.0,-1.0,0.0,2e-05]
[1777688297361,63.24,78317.77,0.0,-1.0,0.0,2e-05]
[1777688297576,63.24,78317.77,0.0,-1.0,0.0,2e-05]
[1777688297677,63.24,78317.77,0.0,-1.0,0.0,2e-05]
[1777688298637,63.24,78315.53,0.0,-1.0,0.0,2e-05]
[1777688301422,63.24,78315.72,0.0,-1.0,0.0,2e-05]
[1777688301575,63.24,78315.72,0.0,-1.0,0.0,2e-05]
[1777688308707,63.24,78315.66,0.0,-1.0,0.0,2e-05]
[1777688312735,63.24,78315.17,0.0,-1.0,0.0,2e-05]
[1777688319403,63.24,78315.41,0.0,-1.0,0.0,2e-05]
[1777688319575,63.24,78315.41,0.0,-1.0,0.0,2e-05]
[1777688321934,63.24,78315.68,0.0,-1.0,0.0,2e-05]
[1777688322077,63.24,78315.68,0.0,-1.0,0.0,2e-05]
[1777688322143,63.24,78315.43,0.0,-1.0,0.0,2e-05]
[1777688327839,63.24,78315.65,0.0,-1.0,0.0,2e-05]
[1777688332875,63.24,78316.01,0.0,-1.0,0.0,2e-05]
[1777688336903,63.24,78318.28,0.0,-1.0,0.0,2e-05]
[1777688338151,63.24,78318.28,0.0,-1.0,0.0,2e-05]
[1777688338325,63.24,78319.05,0.0,-1.0,0.0,2e-05]
[1777688340668,63.24,78318.94,0.0,-1.0,0.0,2e-05]
[1777688340827,63.24,78318.94,0.0,-1.0,0.0,2e-05]
[1777688340890,63.24,78318.94,0.0,-1.0,0.0,2e-05]
[1777688346973,63.24,78318.53,0.0,-1.0,0.0,2e-05]
[1777688349994,63.24,78324.99,0.0,-1.0,0.0,2e-05]
[1777688351001,63.24,78335.9,0.0,-1.0,0.0,2e-05]
[1777688352011,63.24,78336.44,0.0,-1.0,0.0,2e-05]
[1777688352893,63.24,78336.44,0.0,-1.0,0.0,2e-05]
[1777688353075,63.24,78336.44,0.0,-1.0,0.0,2e-05]
[1777688358053,63.24,78334.06,0.0,-1.0,0.0,2e-05]
[1777688365105,63.24,78333.91,0.0,-1.0,0.0,2e-05]
[1777688373161,63.24,78334.12,0.0,-1.0,0.0,2e-05]
[1777688374168,63.24,78337.58,0.0,-1.0,0.0,2e-05]
[1777688376647,63.24,78338.2,0.0,-1.0,0.0,2e-05]
[1777688376828,63.24,78338.2,0.0,-1.0,0.0,2e-05]
[1777688379419,63.24,78338.38,0.0,-1.0,0.0,2e-05]
[1777688379578,63.24,78338.38,0.0,-1.0,0.0,2e-05]
[1777688380210,63.24,78338.24,0.0,-1.0,0.0,2e-05]
[1777688382224,63.24,78340.31,0.0,-1.0,0.0,2e-05]
[1777688388266,63.24,78340.06,0.0,-1.0,0.0,2e-05]
[1777688389273,63.24,78338.99,0.0,-1.0,0.0,2e-05]
[1777688390280,63.24,78335.84,0.0,-1.0,0.0,2e-05]
[1777688390462,63.24,78335.84,0.0,-1.0,0.0,2e-05]
[1777688390575,63.24,78335.84,0.0,-1.0,0.0,2e-05]
[1777688396323,63.24,78335.28,0.0,-1.0,0.0,2e-05]
[1777688401357,63.24,78334.54,0.0,-1.0,0.0,2e-05]
[1777688402364,63.24,78333.45,0.0,-1.0,0.0,2e-05]
[1777688402943,63.24,78333.45,0.0,-1.0,0.0,2e-05]
[1777688403077,63.24,78333.45,0.0,-1.0,0.0,2e-05]
[1777688405808,63.24,78333.86,0.0,-1.0,0.0,2e-05]
[1777688405827,63.24,78333.86,0.0,-1.0,0.0,2e-05]
[1777688405834,63.24,78334.03,0.0,-1.0,0.0,2e-05]
[1777688411427,63.24,78334.03,0.0,-1.0,0.0,2e-05]
[1777688413783,63.24,78334.03,0.0,-1.0,0.0,2e-05]
[1777688413826,63.24,78334.03,0.0,-1.0,0.0,2e-05]
[1777688413884,63.24,78336.27,0.0,-1.0,0.0,2e-05]
[1777688415843,63.24,78336.66,0.0,-1.0,0.0,2e-05]
[1777688415931,63.24,78329.3,0.0,-1.0,0.0,2e-05]
[1777688417332,63.24,78329.3,0.0,-1.0,0.0,2e-05]
[1777688416462,63.24,78329.14,0.0,-1.0,0.0,2e-05]
[1777688417574,63.24,78329.14,0.0,-1.0,0.0,2e-05]
[1777688417676,63.24,78328.89,0.0,-1.0,0.0,2e-05]
[1777688418476,63.24,78326.38,0.0,-1.0,0.0,2e-05]
[1777688423512,63.24,78325.81,0.0,-1.0,0.0,2e-05]
[1777688426533,63.24,78321.53,0.0,-1.0,0.0,2e-05]
[1777688427540,63.24,78322.77,0.0,-1.0,0.0,2e-05]
[1777688431568,63.24,78322.7,0.0,-1.0,0.0,2e-05]
[1777688436603,63.24,78322.39,0.0,-1.0,0.0,2e-05]
[1777688445666,63.24,78322.94,0.0,-1.0,0.0,2e-05]
[1777688447679,63.24,78324.18,0.0,-1.0,0.0,2e-05]
[1777688448687,63.24,78332.35,0.0,-1.0,0.0,2e-05]
[1777688449694,63.24,78333.42,0.0,-1.0,0.0,2e-05]
[1777688455737,63.24,78332.67,0.0,-1.0,0.0,2e-05]
[1777688458758,63.24,78335.45,0.0,-1.0,0.0,2e-05]
[1777688462786,63.24,78333.27,0.0,-1.0,0.0,2e-05]
[1777688467822,63.24,78333.16,0.0,-1.0,0.0,2e-05]
[1777688473864,63.24,78333.21,0.0,-1.0,0.0,2e-05]
[1777688478898,63.24,78332.51,0.0,-1.0,0.0,2e-05]
[1777688483934,63.24,78332.75,0.0,-1.0,0.0,2e-05]
[1777688489975,63.24,78334.98,0.0,-1.0,0.0,2e-05]
[1777688491989,63.24,78334.89,0.0,-1.0,0.0,2e-05]
[1777688492998,63.24,78332.65,0.0,-1.0,0.0,2e-05]
[1777688499039,63.24,78332.68,0.0,-1.0,0.0,2e-05]
[1777688504074,63.24,78332.65,0.0,-1.0,0.0,2e-05]
[1777688509109,63.24,78332.8,0.0,-1.0,0.0,2e-05]
[1777688516158,63.24,78332.9,0.0,-1.0,0.0,2e-05]
[1777688521193,63.24,78332.69,0.0,-1.0,0.0,2e-05]
[1777688526228,63.24,78334.93,0.0,-1.0,0.0,2e-05]
[1777688532270,63.24,78335.0,0.0,-1.0,0.0,2e-05]
[1777688537307,63.24,78334.96,0.0,-1.0,0.0,2e-05]
[1777688544356,63.24,78334.95,0.0,-1.0,0.0,2e-05]
[1777688550398,63.24,78332.83,0.0,-1.0,0.0,2e-05]
[1777688552412,63.24,78332.99,0.0,-1.0,0.0,2e-05]
[1777688557449,63.24,78333.1,0.0,-1.0,0.0,2e-05]
[1777688562484,63.24,78332.77,0.0,-1.0,0.0,2e-05]
[1777688566513,63.24,78325.78,0.0,-1.0,0.0,2e-05]
[1777688567519,63.24,78324.44,0.0,-1.0,0.0,2e-05]
[1777688572554,63.24,78324.73,0.0,-1.0,0.0,2e-05]
[1777688577589,63.24,78324.2,0.0,-1.0,0.0,2e-05]
[1777688581617,63.24,78326.43,0.0,-1.0,0.0,2e-05]
[1777688582624,63.24,78330.76,0.0,-1.0,0.0,2e-05]
[1777688588666,63.24,78333.06,0.0,-1.0,0.0,2e-05]
[1777688594708,63.24,78333.64,0.0,-1.0,0.0,2e-05]
[1777688600750,63.24,78330.38,0.0,-1.0,0.0,2e-05]
[1777688603771,63.24,78324.38,0.0,-1.0,0.0,2e-05]
[1777688605785,63.24,78323.3,0.0,-1.0,0.0,2e-05]
[1777688610820,63.24,78322.51,0.0,-1.0,0.0,2e-05]
[1777688612834,63.24,78323.02,0.0,-1.0,0.0,2e-05]
[1777688618876,63.24,78322.66,0.0,-1.0,0.0,2e-05]
[1777688623911,63.24,78320.21,0.0,-1.0,0.0,2e-05]
[1777688628946,63.24,78319.49,0.0,-1.0,0.0,2e-05]
[1777688633980,63.24,78318.16,0.0,-1.0,0.0,2e-05]
[1777688635995,63.24,78316.02,0.0,-1.0,0.0,2e-05]
[1777688639016,63.24,78315.05,0.0,-1.0,0.0,2e-05]
[1777688641030,63.24,78313.42,0.0,-1.0,0.0,2e-05]
[1777688643044,63.24,78315.43,0.0,-1.0,0.0,2e-05]
[1777688648079,63.24,78315.5,0.0,-1.0,0.0,2e-05]
[1777688655128,63.24,78315.4,0.0,-1.0,0.0,2e-05]
[1777688665198,63.24,78315.36,0.0,-1.0,0.0,2e-05]
[1777688671239,63.24,78315.17,0.0,-1.0,0.0,2e-05]
[1777688675269,63.24,78314.19,0.0,-1.0,0.0,2e-05]
[1777688680304,63.24,78314.16,0.0,-1.0,0.0,2e-05]
[1777688685338,63.24,78313.87,0.0,-1.0,0.0,2e-05]
[1777688689367,63.24,78312.5,0.0,-1.0,0.0,2e-05]
[1777688698430,63.24,78312.72,0.0,-1.0,0.0,2e-05]
[1777688700444,63.24,78311.05,0.0,-1.0,0.0,2e-05]
[1777688701451,63.24,78312.22,0.0,-1.0,0.0,2e-05]
[1777688706486,63.24,78311.39,0.0,-1.0,0.0,2e-05]
[1777688708500,63.24,78312.51,0.0,-1.0,0.0,2e-05]
[1777688715549,63.24,78312.44,0.0,-1.0,0.0,2e-05]
[1777688716556,63.24,78310.14,0.0,-1.0,0.0,2e-05]
[1777688719577,63.24,78311.96,0.0,-1.0,0.0,2e-05]
[1777688720583,63.24,78320.13,0.0,-1.0,0.0,2e-05]
[1777688722599,63.24,78320.08,0.0,-1.0,0.0,2e-05]
[1777688724613,63.24,78318.68,0.0,-1.0,0.0,2e-05]
[1777688725620,63.24,78313.6,0.0,-1.0,0.0,2e-05]
[1777688726626,63.24,78311.0,0.0,-1.0,0.0,2e-05]
[1777688731662,63.24,78311.52,0.0,-1.0,0.0,1e-05]
[1777688736698,63.24,78311.54,0.0,-1.0,0.0,1e-05]
[1777688737705,63.24,78313.9,0.0,-1.0,0.0,2e-05]
[1777688745818,63.24,78313.96,0.0,-1.0,0.0,2e-05]
[1777688750853,63.24,78313.96,0.0,-1.0,0.0,2e-05]
[1777688755890,63.24,78313.8,0.0,-1.0,0.0,2e-05]
[1777688760925,63.24,78313.02,0.0,-1.0,0.0,2e-05]
[1777688766477,63.24,78312.78,0.0,-1.0,0.0,2e-05]
[1777688768981,63.24,78310.71,0.0,-1.0,0.0,1e-05]
[1777688774015,63.24,78304.06,0.0,-1.0,0.0,1e-05]
[1777688775023,63.24,78302.53,0.0,-1.0,0.0,1e-05]
[1777688777158,63.24,78301.97,0.0,-1.0,0.0,1e-05]
[1777688777325,63.24,78301.97,0.0,-1.0,0.0,1e-05]
[1777688777426,63.24,78299.68,0.0,-1.0,0.0,1e-05]
[1777688778043,63.24,78290.08,0.0,-1.0,0.0,1e-05]
[1777688779051,63.24,78289.47,0.0,-1.0,0.0,1e-05]
[1777688780731,63.24,78289.47,0.0,-1.0,0.0,1e-05]
[1777688780831,63.24,78289.41,0.0,-1.0,0.0,1e-05]
[1777688781065,63.24,78289.21,0.0,-1.0,0.0,1e-05]
[1777688783079,63.24,78280.03,0.0,-1.0,0.0,1e-05]
[1777688784086,63.24,78278.2,0.0,-1.0,0.0,1e-05]
[1777688786551,63.24,78277.98,0.0,-1.0,0.0,1e-05]
[1777688786576,63.24,78277.98,0.0,-1.0,0.0,1e-05]
[1777688786580,63.24,78277.98,0.0,-1.0,0.0,1e-05]
[1777688791137,63.24,78278.31,0.0,-1.0,0.0,1e-05]
[1777688796172,63.24,78274.17,0.0,-1.0,0.0,1e-05]
[1777688797185,63.24,78267.96,0.0,-1.0,0.0,1e-05]
[1777688798192,63.24,78261.67,0.0,-1.0,0.0,1e-05]
[1777688799199,63.24,78258.69,0.0,-1.0,0.0,1e-05]
[1777688800208,63.24,78256.04,0.0,-1.0,0.0,1e-05]
[1777688801215,63.24,78254.7,0.0,-1.0,0.0,1e-05]
[1777688803228,63.24,78269.48,0.0,-1.0,0.0,1e-05]
[1777688803939,63.24,78269.48,0.0,-1.0,0.0,1e-05]
[1777688804236,63.24,78270.08,0.0,-1.0,0.0,1e-05]
[1777688808263,63.24,78271.52,0.0,-1.0,0.0,1e-05]
[1777688812389,63.24,78271.6,0.0,-1.0,0.0,1e-05]
[1777688812580,63.24,78271.6,0.0,-1.0,0.0,1e-05]
[1777688812616,63.24,78271.6,0.0,-1.0,0.0,1e-05]
[1777688818335,63.24,78271.03,0.0,-1.0,0.0,1e-05]
[1777688821356,63.24,78268.61,0.0,-1.0,0.0,1e-05]
[1777688827397,63.24,78268.34,0.0,-1.0,0.0,1e-05]
[1777688830419,63.24,78266.92,0.0,-1.0,0.0,1e-05]
[1777688835454,63.24,78266.86,0.0,-1.0,0.0,1e-05]
[1777688841496,63.24,78266.64,0.0,-1.0,0.0,1e-05]
[1777688846530,63.24,78266.43,0.0,-1.0,0.0,1e-05]
[1777688851566,63.24,78266.12,0.0,-1.0,0.0,1e-05]
[1777688856601,63.24,78264.82,0.0,-1.0,0.0,1e-05]
[1777688859622,63.24,78263.61,0.0,-1.0,0.0,1e-05]
[1777688862643,63.24,78262.08,0.0,-1.0,0.0,1e-05]
[1777688863650,63.24,78254.62,0.0,-1.0,0.0,1e-05]
[1777688866670,63.24,78254.12,0.0,-1.0,0.0,1e-05]
[1777688867678,63.24,78255.76,0.0,-1.0,0.0,1e-05]
[1777688868684,63.24,78256.81,0.0,-1.0,0.0,1e-05]
[1777688870699,63.24,78257.9,0.0,-1.0,0.0,1e-05]
[1777688871706,63.24,78261.55,0.0,-1.0,0.0,1e-05]
[1777688872712,63.24,78263.3,0.0,-1.0,0.0,1e-05]
[1777688874726,63.24,78269.38,0.0,-1.0,0.0,1e-05]
[1777688875734,63.24,78270.93,0.0,-1.0,0.0,1e-05]
[1777688877748,63.24,78271.26,0.0,-1.0,0.0,1e-05]
[1777688882783,63.24,78271.34,0.0,-1.0,0.0,1e-05]
[1777688887818,63.24,78271.37,0.0,-1.0,0.0,1e-05]
[1777688892853,63.24,78270.72,0.0,-1.0,0.0,1e-05]
[1777688902923,63.24,78271.04,0.0,-1.0,0.0,1e-05]
[1777688908965,63.24,78273.24,0.0,-1.0,0.0,1e-05]
[1777688911985,63.24,78273.31,0.0,-1.0,0.0,1e-05]
[1777688915008,63.24,78271.74,0.0,-1.0,0.0,1e-05]
[1777688916015,63.24,78270.57,0.0,-1.0,0.0,1e-05]
[1777688920043,63.24,78269.23,0.0,-1.0,0.0,1e-05]
[1777688925080,63.24,78268.42,0.0,-1.0,0.0,1e-05]
[1777688930115,63.24,78267.37,0.0,-1.0,0.0,1e-05]
[1777688932128,63.24,78265.08,0.0,-1.0,0.0,1e-05]
[1777688937165,63.24,78265.19,0.0,-1.0,0.0,1e-05]
[1777688943207,63.24,78264.15,0.0,-1.0,0.0,1e-05]
[1777688948242,63.24,78264.2,0.0,-1.0,0.0,1e-05]
[1777688953277,63.24,78262.9,0.0,-1.0,0.0,1e-05]
[1777688959318,63.24,78263.12,0.0,-1.0,0.0,1e-05]
[1777688960326,63.24,78264.11,0.0,-1.0,0.0,1e-05]
[1777688961333,63.24,78263.11,0.0,-1.0,0.0,1e-05]
[1777688971403,63.24,78265.91,0.0,-1.0,0.0,1e-05]
[1777688976440,63.24,78265.89,0.0,-1.0,0.0,1e-05]
[1777688982482,63.24,78263.21,0.0,-1.0,0.0,1e-05]
[1777688987517,63.24,78262.25,0.0,-1.0,0.0,1e-05]
[1777688992552,63.24,78262.18,0.0,-1.0,0.0,1e-05]
[1777688998596,63.24,78266.31,0.0,-1.0,0.0,1e-05]
[1777688999604,63.24,78267.61,0.0,-1.0,0.0,1e-05]
[1777689004639,63.24,78267.38,0.0,-1.0,0.0,1e-05]
[1777689009674,63.24,78266.67,0.0,-1.0,0.0,1e-05]
[1777689016723,63.24,78266.48,0.0,-1.0,0.0,1e-05]
[1777689023772,63.24,78265.86,0.0,-1.0,0.0,1e-05]
[1777689028807,63.24,78265.83,0.0,-1.0,0.0,1e-05]
[1777689036862,63.24,78265.39,0.0,-1.0,0.0,1e-05]
[1777689038877,63.24,78267.63,0.0,-1.0,0.0,1e-05]
[1777689049954,63.24,78267.59,0.0,-1.0,0.0,1e-05]
[1777689058010,63.24,78265.36,0.0,-1.0,0.0,1e-05]
[1777689066066,63.24,78264.91,0.0,-1.0,0.0,1e-05]
[1777689071316,63.24,78264.84,0.0,-1.0,0.0,1e-05]
[1777689078151,63.24,78264.77,0.0,-1.0,0.0,1e-05]
[1777689084193,63.24,78264.39,0.0,-1.0,0.0,1e-05]
[1777689090235,63.24,78261.42,0.0,-1.0,0.0,1e-05]
[1777689091242,63.24,78260.97,0.0,-1.0,0.0,1e-05]
[1777689096276,63.24,78260.16,0.0,-1.0,0.0,1e-05]
[1777689102319,63.24,78260.24,0.0,-1.0,0.0,1e-05]
[1777689107354,63.24,78260.28,0.0,-1.0,0.0,1e-05]
[1777689112404,63.24,78260.41,0.0,-1.0,0.0,1e-05]
[1777689117438,63.24,78260.13,0.0,-1.0,0.0,1e-05]
[1777689120458,63.24,78261.3,0.0,-1.0,0.0,1e-05]
[1777689124486,63.24,78259.17,0.0,-1.0,0.0,1e-05]
[1777689127508,63.24,78257.36,0.0,-1.0,0.0,1e-05]
[1777689132542,63.24,78257.22,0.0,-1.0,0.0,1e-05]
[1777689135565,63.24,78270.25,0.0,-1.0,0.0,1e-05]
[1777689136572,63.24,78276.21,0.0,-1.0,0.0,1e-05]
[1777689141606,63.24,78276.83,0.0,-1.0,0.0,1e-05]
[1777689146642,63.24,78277.08,0.0,-1.0,0.0,1e-05]
[1777689152684,63.24,78276.97,0.0,-1.0,0.0,1e-05]
[1777689156135,63.24,78276.97,0.0,-1.0,0.0,1e-05]
[1777689155705,63.24,78280.95,0.0,-1.0,0.0,1e-05]
[1777689157120,63.24,78284.38,0.0,-1.0,0.0,1e-05]
[1777689157719,63.24,78286.65,0.0,-1.0,0.0,1e-05]
[1777689158578,63.24,78286.65,0.0,-1.0,0.0,1e-05]
[1777689163761,63.24,78286.77,0.0,-1.0,0.0,1e-05]
[1777689167789,63.24,78284.33,0.0,-1.0,0.0,1e-05]
[1777689172079,63.24,78283.79,0.0,-1.0,0.0,1e-05]
[1777689172326,63.24,78283.99,0.0,-1.0,0.0,1e-05]
[1777689172522,63.24,78283.99,0.0,-1.0,0.0,1e-05]
[1777689172577,63.24,78283.99,0.0,-1.0,0.0,1e-05]
[1777689172824,63.24,78285.8,0.0,-1.0,0.0,1e-05]
[1777689175844,63.24,78280.2,0.0,-1.0,0.0,1e-05]
[1777689176852,63.24,78281.53,0.0,-1.0,0.0,1e-05]
[1777689177893,63.24,78281.53,0.0,-1.0,0.0,1e-05]
[1777689178076,63.24,78281.53,0.0,-1.0,0.0,1e-05]
[1777689178136,63.24,78281.53,0.0,-1.0,0.0,1e-05]
[1777689178134,63.24,78282.24,0.0,-1.0,0.0,1e-05]
[1777689178327,63.24,78282.24,0.0,-1.0,0.0,1e-05]
[1777689184907,63.24,78282.99,0.0,-1.0,0.0,1e-05]
[1777689187929,63.24,78285.3,0.0,-1.0,0.0,1e-05]
[1777689193150,63.24,78284.48,0.0,-1.0,0.0,1e-05]
[1777689193325,63.24,78284.45,0.0,-1.0,0.0,1e-05]
[1777689193451,63.24,78284.45,0.0,-1.0,0.0,1e-05]
[1777689193575,63.24,78284.45,0.0,-1.0,0.0,1e-05]
[1777689193971,63.24,78284.64,0.0,-1.0,0.0,1e-05]
[1777689199006,63.24,78284.37,0.0,-1.0,0.0,1e-05]
[1777689203033,63.24,78282.22,0.0,-1.0,0.0,1e-05]
[1777689204889,63.24,78282.22,0.0,-1.0,0.0,1e-05]
[1777689205050,63.24,78282.22,0.0,-1.0,0.0,1e-05]
[1777689205075,63.24,78282.22,0.0,-1.0,0.0,1e-05]
[1777689205153,63.24,78282.36,0.0,-1.0,0.0,1e-05]
[1777689212097,63.24,78282.42,0.0,-1.0,0.0,1e-05]
[1777689216125,63.24,78284.61,0.0,-1.0,0.0,1e-05]
[1777689219057,63.24,78284.61,0.0,-1.0,0.0,1e-05]
[1777689219075,63.24,78284.61,0.0,-1.0,0.0,1e-05]
[1777689219147,63.24,78284.4,0.0,-1.0,0.0,1e-05]
[1777689219445,63.24,78284.4,0.0,-1.0,0.0,1e-05]
[1777689219575,63.24,78284.4,0.0,-1.0,0.0,1e-05]
[1777689223175,63.24,78287.93,0.0,-1.0,0.0,1e-05]
[1777689224182,63.24,78291.04,0.0,-1.0,0.0,1e-05]
[1777689226172,63.24,78291.7,0.0,-1.0,0.0,1e-05]
[1777689226196,63.24,78291.76,0.0,-1.0,0.0,1e-05]
[1777689226326,63.24,78291.76,0.0,-1.0,0.0,1e-05]
[1777689226485,63.24,78291.76,0.0,-1.0,0.0,1e-05]
[1777689226576,63.24,78291.76,0.0,-1.0,0.0,1e-05]
[1777689232239,63.24,78292.84,0.0,-1.0,0.0,1e-05]
[1777689234839,63.24,78293.46,0.0,-1.0,0.0,1e-05]
[1777689234977,63.24,78293.46,0.0,-1.0,0.0,1e-05]
[1777689235077,63.24,78293.46,0.0,-1.0,0.0,1e-05]
[1777689235078,63.24,78293.35,0.0,-1.0,0.0,1e-05]
[1777689241302,63.24,78293.68,0.0,-1.0,0.0,1e-05]
[1777689251372,63.24,78292.13,0.0,-1.0,0.0,1e-05]
[1777689252379,63.24,78287.42,0.0,-1.0,0.0,1e-05]
[1777689254694,63.24,78288.05,0.0,-1.0,0.0,1e-05]
[1777689254826,63.24,78288.05,0.0,-1.0,0.0,1e-05]
[1777689255049,63.24,78288.05,0.0,-1.0,0.0,1e-05]
[1777689255075,63.24,78288.05,0.0,-1.0,0.0,1e-05]
[1777689255177,63.24,78288.06,0.0,-1.0,0.0,1e-05]
[1777689261445,63.24,78288.67,0.0,-1.0,0.0,1e-05]
[1777689267487,63.24,78285.99,0.0,-1.0,0.0,1e-05]
[1777689268460,63.24,78285.99,0.0,-1.0,0.0,1e-05]
[1777689268575,63.24,78285.99,0.0,-1.0,0.0,1e-05]
[1777689268792,63.24,78285.99,0.0,-1.0,0.0,1e-05]
[1777689268826,63.24,78285.99,0.0,-1.0,0.0,1e-05]
[1777689268894,63.24,78285.99,0.0,-1.0,0.0,1e-05]
[1777689271514,63.24,78286.0,0.0,-1.0,0.0,1e-05]
[1777689281585,63.24,78286.18,0.0,-1.0,0.0,1e-05]
[1777689283282,63.24,78285.84,0.0,-1.0,0.0,1e-05]
[1777689283335,63.24,78285.84,0.0,-1.0,0.0,1e-05]
[1777689283607,63.24,78285.84,0.0,-1.0,0.0,1e-05]
[1777689283828,63.24,78285.84,0.0,-1.0,0.0,1e-05]
[1777689283896,63.24,78286.18,0.0,-1.0,0.0,1e-05]
[1777689285613,63.24,78284.93,0.0,-1.0,0.0,1e-05]
[1777689286620,63.24,78283.59,0.0,-1.0,0.0,1e-05]
[1777689291655,63.24,78283.44,0.0,-1.0,0.0,1e-05]
[1777689296690,63.24,78283.59,0.0,-1.0,0.0,1e-05]
[1777689301726,63.24,78283.59,0.0,-1.0,0.0,1e-05]
[1777689306763,63.24,78284.08,0.0,-1.0,0.0,1e-05]
[1777689308777,63.24,78285.88,0.0,-1.0,0.0,1e-05]
[1777689309340,63.24,78285.88,0.0,-1.0,0.0,1e-05]
[1777689309556,63.24,78285.88,0.0,-1.0,0.0,1e-05]
[1777689309576,63.24,78285.88,0.0,-1.0,0.0,1e-05]
[1777689309589,63.24,78285.88,0.0,-1.0,0.0,1e-05]
[1777689314819,63.24,78285.76,0.0,-1.0,0.0,1e-05]
[1777689315826,63.24,78288.42,0.0,-1.0,0.0,1e-05]
[1777689316833,63.24,78291.54,0.0,-1.0,0.0,1e-05]
[1777689317617,63.24,78291.54,0.0,-1.0,0.0,1e-05]
[1777689317828,63.24,78291.54,0.0,-1.0,0.0,1e-05]
[1777689317922,63.24,78291.54,0.0,-1.0,0.0,1e-05]
[1777689318075,63.24,78291.54,0.0,-1.0,0.0,1e-05]
[1777689318175,63.24,78292.39,0.0,-1.0,0.0,1e-05]
[1777689319854,63.24,78289.53,0.0,-1.0,0.0,1e-05]
[1777689327910,63.24,78290.82,0.0,-1.0,0.0,1e-05]
[1777689328917,63.24,78292.85,0.0,-1.0,0.0,1e-05]
[1777689331855,63.24,78292.48,0.0,-1.0,0.0,1e-05]
[1777689332075,63.24,78292.48,0.0,-1.0,0.0,1e-05]
[1777689332099,63.24,78292.48,0.0,-1.0,0.0,1e-05]
[1777689332104,63.24,78292.22,0.0,-1.0,0.0,1e-05]
[1777689332325,63.24,78292.22,0.0,-1.0,0.0,1e-05]
[1777689337980,63.24,78292.39,0.0,-1.0,0.0,1e-05]
[1777689342031,63.24,78291.55,0.0,-1.0,0.0,1e-05]
[1777689342080,63.24,78291.55,0.0,-1.0,0.0,1e-05]
[1777689342241,63.24,78291.55,0.0,-1.0,0.0,1e-05]
[1777689342326,63.24,78291.56,0.0,-1.0,0.0,1e-05]
[1777689348054,63.24,78293.29,0.0,-1.0,0.0,1e-05]
[1777689349057,63.24,78298.19,0.0,-1.0,0.0,1e-05]
[1777689350377,63.24,78298.72,0.0,-1.0,0.0,1e-05]
[1777689350576,63.24,78298.72,0.0,-1.0,0.0,1e-05]
[1777689350605,63.24,78298.72,0.0,-1.0,0.0,1e-05]
[1777689350827,63.24,78298.72,0.0,-1.0,0.0,1e-05]
[1777689351071,63.24,78297.87,0.0,-1.0,0.0,1e-05]
[1777689355736,63.24,78298.01,0.0,-1.0,0.0,1e-05]
[1777689355828,63.24,78298.01,0.0,-1.0,0.0,1e-05]
[1777689355837,63.24,78298.01,0.0,-1.0,0.0,1e-05]
[1777689361141,63.24,78298.87,0.0,-1.0,0.0,1e-05]
[1777689361830,63.24,78298.87,0.0,-1.0,0.0,1e-05]
[1777689362074,63.24,78298.87,0.0,-1.0,0.0,1e-05]
[1777689367187,63.24,78298.25,0.0,-1.0,0.0,1e-05]
[1777689369178,63.24,78298.26,0.0,-1.0,0.0,1e-05]
[1777689369317,63.24,78298.26,0.0,-1.0,0.0,1e-05]
[1777689369324,63.24,78298.26,0.0,-1.0,0.0,1e-05]
[1777689369228,63.24,78298.26,0.0,-1.0,0.0,1e-05]
[1777689374236,63.24,78298.34,0.0,-1.0,0.0,1e-05]
[1777689378263,63.24,78306.56,0.0,-1.0,0.0,1e-05]
[1777689379271,63.24,78309.29,0.0,-1.0,0.0,1e-05]
[1777689379689,63.24,78309.29,0.0,-1.0,0.0,1e-05]
[1777689379826,63.24,78309.29,0.0,-1.0,0.0,1e-05]
[1777689380296,63.24,78309.29,0.0,-1.0,0.0,1e-05]
[1777689380326,63.24,78309.29,0.0,-1.0,0.0,1e-05]
[1777689380278,63.24,78309.23,0.0,-1.0,0.0,1e-05]
[1777689382291,63.24,78310.81,0.0,-1.0,0.0,1e-05]
[1777689386320,63.24,78313.05,0.0,-1.0,0.0,1e-05]
[1777689389910,63.24,78312.89,0.0,-1.0,0.0,1e-05]
[1777689390074,63.24,78312.89,0.0,-1.0,0.0,1e-05]
[1777689390349,63.24,78312.92,0.0,-1.0,0.0,1e-05]
[1777689390417,63.24,78312.92,0.0,-1.0,0.0,1e-05]
[1777689390576,63.24,78312.92,0.0,-1.0,0.0,1e-05]
[1777689392362,63.24,78313.8,0.0,-1.0,0.0,1e-05]
[1777689393838,63.24,78314.02,0.0,-1.0,0.0,1e-05]
[1777689394077,63.24,78314.02,0.0,-1.0,0.0,1e-05]
[1777689398613,63.24,78314.07,0.0,-1.0,0.0,1e-05]
[1777689398827,63.24,78314.07,0.0,-1.0,0.0,1e-05]
[1777689398886,63.24,78314.07,0.0,-1.0,0.0,1e-05]
[1777689403439,63.24,78315.93,0.0,-1.0,0.0,1e-05]
[1777689406383,63.24,78315.93,0.0,-1.0,0.0,1e-05]
[1777689406580,63.24,78315.93,0.0,-1.0,0.0,1e-05]
[1777689408474,63.24,78313.57,0.0,-1.0,0.0,1e-05]
[1777689411740,63.24,78313.73,0.0,-1.0,0.0,1e-05]
[1777689411793,63.24,78313.73,0.0,-1.0,0.0,1e-05]
[1777689411828,63.24,78313.73,0.0,-1.0,0.0,1e-05]
[1777689411839,63.24,78313.73,0.0,-1.0,0.0,1e-05]
[1777689418544,63.24,78312.94,0.0,-1.0,0.0,1e-05]
[1777689420558,63.24,78311.91,0.0,-1.0,0.0,1e-05]
[1777689422385,63.24,78311.91,0.0,-1.0,0.0,1e-05]
[1777689421565,63.24,78310.5,0.0,-1.0,0.0,1e-05]
[1777689422579,63.24,78310.5,0.0,-1.0,0.0,1e-05]
[1777689422827,63.24,78310.5,0.0,-1.0,0.0,1e-05]
[1777689422919,63.24,78310.47,0.0,-1.0,0.0,1e-05]
[1777689430635,63.24,78313.03,0.0,-1.0,0.0,1e-05]
[1777689432915,63.24,78313.03,0.0,-1.0,0.0,1e-05]
[1777689433076,63.24,78313.03,0.0,-1.0,0.0,1e-05]
[1777689433199,63.24,78313.03,0.0,-1.0,0.0,1e-05]
[1777689433324,63.24,78313.03,0.0,-1.0,0.0,1e-05]
[1777689433298,63.24,78310.79,0.0,-1.0,0.0,1e-05]
[1777689438692,63.24,78311.02,0.0,-1.0,0.0,1e-05]
[1777689442927,63.24,78310.67,0.0,-1.0,0.0,1e-05]
[1777689443075,63.24,78310.67,0.0,-1.0,0.0,1e-05]
[1777689443277,63.24,78310.67,0.0,-1.0,0.0,1e-05]
[1777689443324,63.24,78310.67,0.0,-1.0,0.0,1e-05]
[1777689443305,63.24,78310.48,0.0,-1.0,0.0,1e-05]
[1777689449768,63.24,78310.99,0.0,-1.0,0.0,1e-05]
[1777689454803,63.24,78310.99,0.0,-1.0,0.0,1e-05]
[1777689455810,63.24,78311.86,0.0,-1.0,0.0,1e-05]
[1777689458831,63.24,78318.26,0.0,-1.0,0.0,1e-05]
[1777689459838,63.24,78320.33,0.0,-1.0,0.0,1e-05]
[1777689461112,63.24,78320.33,0.0,-1.0,0.0,1e-05]
[1777689461277,63.24,78320.33,0.0,-1.0,0.0,1e-05]
[1777689461326,63.24,78320.33,0.0,-1.0,0.0,1e-05]
[1777689461427,63.24,78320.53,0.0,-1.0,0.0,1e-05]
[1777689466887,63.24,78319.78,0.0,-1.0,0.0,1e-05]
[1777689472611,63.24,78319.86,0.0,-1.0,0.0,1e-05]
[1777689472784,63.24,78319.86,0.0,-1.0,0.0,1e-05]
[1777689472828,63.24,78319.86,0.0,-1.0,0.0,1e-05]
[1777689472879,63.24,78319.86,0.0,-1.0,0.0,1e-05]
[1777689477964,63.24,78320.33,0.0,-1.0,0.0,1e-05]
[1777689479977,63.24,78322.17,0.0,-1.0,0.0,1e-05]
[1777689480985,63.24,78319.94,0.0,-1.0,0.0,1e-05]
[1777689486025,63.24,78319.31,0.0,-1.0,0.0,1e-05]
[1777689488240,63.24,78319.21,0.0,-1.0,0.0,1e-05]
[1777689488294,63.24,78319.21,0.0,-1.0,0.0,1e-05]
[1777689488335,63.24,78319.21,0.0,-1.0,0.0,1e-05]
[1777689488393,63.24,78319.31,0.0,-1.0,0.0,1e-05]
[1777689496095,63.24,78316.98,0.0,-1.0,0.0,1e-05]
[1777689496847,63.24,78316.98,0.0,-1.0,0.0,1e-05]
[1777689496984,63.24,78316.98,0.0,-1.0,0.0,1e-05]
[1777689497077,63.24,78316.98,0.0,-1.0,0.0,1e-05]
[1777689497101,63.24,78317.27,0.0,-1.0,0.0,1e-05]
[1777689503144,63.24,78319.24,0.0,-1.0,0.0,1e-05]
[1777689505314,63.24,78319.24,0.0,-1.0,0.0,1e-05]
[1777689505324,63.24,78319.24,0.0,-1.0,0.0,1e-05]
[1777689505415,63.24,78319.24,0.0,-1.0,0.0,1e-05]
[1777689505575,63.24,78319.24,0.0,-1.0,0.0,1e-05]
[1777689511200,63.24,78319.29,0.0,-1.0,0.0,1e-05]
[1777689513257,63.24,78319.29,0.0,-1.0,0.0,1e-05]
[1777689513325,63.24,78319.29,0.0,-1.0,0.0,1e-05]
[1777689513444,63.24,78319.29,0.0,-1.0,0.0,1e-05]
[1777689513484,63.24,78319.32,0.0,-1.0,0.0,1e-05]
[1777689513576,63.24,78319.32,0.0,-1.0,0.0,1e-05]
[1777689519256,63.24,78319.96,0.0,-1.0,0.0,1e-05]
[1777689521174,63.24,78319.86,0.0,-1.0,0.0,1e-05]
[1777689521316,63.24,78319.86,0.0,-1.0,0.0,1e-05]
[1777689521325,63.24,78319.86,0.0,-1.0,0.0,1e-05]
[1777689521354,63.24,78319.94,0.0,-1.0,0.0,1e-05]
[1777689523283,63.24,78322.02,0.0,-1.0,0.0,1e-05]
[1777689527312,63.24,78329.08,0.0,-1.0,0.0,1e-05]
[1777689528925,63.24,78329.22,0.0,-1.0,0.0,1e-05]
[1777689529074,63.24,78329.22,0.0,-1.0,0.0,1e-05]
[1777689529217,63.24,78329.22,0.0,-1.0,0.0,1e-05]
[1777689529326,63.24,78329.22,0.0,-1.0,0.0,1e-05]
[1777689529409,63.24,78329.4,0.0,-1.0,0.0,1e-05]
[1777689533354,63.24,78331.26,0.0,-1.0,0.0,1e-05]
[1777689534360,63.24,78332.59,0.0,-1.0,0.0,1e-05]
[1777689535368,63.24,78348.93,0.0,-1.0,0.0,1e-05]
[1777689536375,63.24,78352.43,0.0,-1.0,0.0,1e-05]
[1777689537382,63.24,78351.79,0.0,-1.0,0.0,1e-05]
[1777689538388,63.24,78352.83,0.0,-1.0,0.0,1e-05]
[1777689538546,63.24,78352.83,0.0,-1.0,0.0,1e-05]
[1777689538577,63.24,78352.83,0.0,-1.0,0.0,1e-05]
[1777689538945,63.24,78352.83,0.0,-1.0,0.0,1e-05]
[1777689539077,63.24,78352.83,0.0,-1.0,0.0,1e-05]
[1777689539396,63.24,78352.71,0.0,-1.0,0.0,1e-05]
[1777689544430,63.24,78352.55,0.0,-1.0,0.0,1e-05]
[1777689545323,63.24,78352.55,0.0,-1.0,0.0,1e-05]
[1777689545478,63.24,78350.62,0.0,-1.0,0.0,1e-05]
[1777689545575,63.24,78350.62,0.0,-1.0,0.0,1e-05]
[1777689545695,63.24,78350.62,0.0,-1.0,0.0,1e-05]
[1777689545829,63.24,78350.62,0.0,-1.0,0.0,1e-05]
[1777689546445,63.24,78350.33,0.0,-1.0,0.0,1e-05]
[1777689551480,63.24,78350.38,0.0,-1.0,0.0,1e-05]
[1777689554501,63.24,78348.76,0.0,-1.0,0.0,1e-05]
[1777689555508,63.24,78347.41,0.0,-1.0,0.0,1e-05]
[1777689555642,63.24,78347.41,0.0,-1.0,0.0,1e-05]
[1777689555825,63.24,78347.41,0.0,-1.0,0.0,1e-05]
[1777689556108,63.24,78347.41,0.0,-1.0,0.0,1e-05]
[1777689556326,63.24,78347.41,0.0,-1.0,0.0,1e-05]
[1777689556515,63.24,78346.85,0.0,-1.0,0.0,1e-05]
[1777689561550,63.24,78347.25,0.0,-1.0,0.0,1e-05]
[1777689563884,63.24,78346.93,0.0,-1.0,0.0,1e-05]
[1777689564075,63.24,78346.93,0.0,-1.0,0.0,1e-05]
[1777689564233,63.24,78346.93,0.0,-1.0,0.0,1e-05]
[1777689564325,63.24,78346.93,0.0,-1.0,0.0,1e-05]
[1777689564390,63.24,78346.93,0.0,-1.0,0.0,1e-05]
[1777689565578,63.24,78349.23,0.0,-1.0,0.0,1e-05]
[1777689569676,63.24,78349.41,0.0,-1.0,0.0,1e-05]
[1777689569826,63.24,78349.41,0.0,-1.0,0.0,1e-05]
[1777689571620,63.24,78349.5,0.0,-1.0,0.0,1e-05]
[1777689573633,63.24,78347.26,0.0,-1.0,0.0,1e-05]
[1777689577453,63.24,78347.33,0.0,-1.0,0.0,1e-05]
[1777689577555,63.24,78347.33,0.0,-1.0,0.0,1e-05]
[1777689577575,63.24,78347.33,0.0,-1.0,0.0,1e-05]
[1777689578669,63.24,78347.19,0.0,-1.0,0.0,1e-05]
[1777689583560,63.24,78347.12,0.0,-1.0,0.0,1e-05]
[1777689583579,63.24,78347.48,0.0,-1.0,0.0,1e-05]
[1777689588740,63.24,78347.34,0.0,-1.0,0.0,1e-05]
[1777689596801,63.24,78350.06,0.0,-1.0,0.0,1e-05]
[1777689598076,63.24,78350.06,0.0,-1.0,0.0,1e-05]
[1777689598325,63.24,78350.06,0.0,-1.0,0.0,1e-05]
[1777689598382,63.24,78350.06,0.0,-1.0,0.0,1e-05]
[1777689598575,63.24,78350.06,0.0,-1.0,0.0,1e-05]
[1777689598483,63.24,78353.85,0.0,-1.0,0.0,1e-05]
[1777689598817,63.24,78360.91,0.0,-1.0,0.0,1e-05]
[1777689604859,63.24,78360.74,0.0,-1.0,0.0,1e-05]
[1777689609894,63.24,78360.56,0.0,-1.0,0.0,1e-05]
[1777689611604,63.24,78361.01,0.0,-1.0,0.0,1e-05]
[1777689611826,63.24,78361.01,0.0,-1.0,0.0,1e-05]
[1777689612114,63.24,78361.01,0.0,-1.0,0.0,1e-05]
[1777689612325,63.24,78361.01,0.0,-1.0,0.0,1e-05]
[1777689612426,63.24,78361.24,0.0,-1.0,0.0,1e-05]
[1777689617950,63.24,78360.95,0.0,-1.0,0.0,1e-05]
[1777689624999,63.24,78361.09,0.0,-1.0,0.0,1e-05]
[1777689626369,63.24,78361.09,0.0,-1.0,0.0,1e-05]
[1777689626575,63.24,78361.09,0.0,-1.0,0.0,1e-05]
[1777689626410,63.24,78361.09,0.0,-1.0,0.0,1e-05]
[1777689626934,63.24,78361.09,0.0,-1.0,0.0,1e-05]
[1777689627075,63.24,78361.09,0.0,-1.0,0.0,1e-05]
[1777689627177,63.24,78361.05,0.0,-1.0,0.0,1e-05]
[1777689629027,63.24,78364.44,0.0,-1.0,0.0,1e-05]
[1777689629892,63.24,78364.44,0.0,-1.0,0.0,1e-05]
[1777689630074,63.24,78364.44,0.0,-1.0,0.0,1e-05]
[1777689630083,63.24,78372.04,0.0,-1.0,0.0,1e-05]
[1777689631135,63.24,78372.04,0.0,-1.0,0.0,1e-05]
[1777689631324,63.24,78372.04,0.0,-1.0,0.0,1e-05]
[1777689631426,63.24,78373.4,0.0,-1.0,0.0,1e-05]
[1777689633055,63.24,78374.08,0.0,-1.0,0.0,1e-05]
[1777689636328,63.24,78373.89,0.0,-1.0,0.0,1e-05]
[1777689636581,63.24,78373.89,0.0,-1.0,0.0,1e-05]
[1777689636427,63.24,78374.1,0.0,-1.0,0.0,1e-05]
[1777689636679,63.24,78374.1,0.0,-1.0,0.0,1e-05]
[1777689636832,63.24,78374.1,0.0,-1.0,0.0,1e-05]
[1777689637083,63.24,78374.32,0.0,-1.0,0.0,1e-05]
[1777689641159,63.24,78374.2,0.0,-1.0,0.0,1e-05]
[1777689641331,63.24,78374.2,0.0,-1.0,0.0,1e-05]
[1777689641431,63.24,78374.2,0.0,-1.0,0.0,1e-05]
[1777689641575,63.24,78374.2,0.0,-1.0,0.0,1e-05]
[1777689641532,63.24,78374.37,0.0,-1.0,0.0,1e-05]
[1777689642118,63.24,78374.2,0.0,-1.0,0.0,1e-05]
[1777689647152,63.24,78374.29,0.0,-1.0,0.0,1e-05]
[1777689649220,63.24,78374.39,0.0,-1.0,0.0,1e-05]
[1777689649325,63.24,78374.39,0.0,-1.0,0.0,1e-05]
[1777689650174,63.24,78375.2,0.0,-1.0,0.0,1e-05]
[1777689653195,63.24,78374.45,0.0,-1.0,0.0,1e-05]
[1777689654177,63.24,78374.45,0.0,-1.0,0.0,1e-05]
[1777689654324,63.24,78374.45,0.0,-1.0,0.0,1e-05]
[1777689654550,63.24,78374.45,0.0,-1.0,0.0,1e-05]
[1777689654575,63.24,78374.45,0.0,-1.0,0.0,1e-05]
[1777689654381,63.24,78374.43,0.0,-1.0,0.0,1e-05]
[1777689655209,63.24,78375.31,0.0,-1.0,0.0,1e-05]
[1777689656216,63.24,78376.36,0.0,-1.0,0.0,1e-05]
[1777689657223,63.24,78378.27,0.0,-1.0,0.0,1e-05]
[1777689658996,63.24,78378.63,0.0,-1.0,0.0,1e-05]
[1777689659056,63.24,78378.63,0.0,-1.0,0.0,1e-05]
[1777689659079,63.24,78378.63,0.0,-1.0,0.0,1e-05]
[1777689659237,63.24,78382.03,0.0,-1.0,0.0,1e-05]
[1777689660244,63.24,78383.76,0.0,-1.0,0.0,1e-05]
[1777689661251,63.24,78388.72,0.0,-1.0,0.0,1e-05]
[1777689662607,63.24,78388.72,0.0,-1.0,0.0,1e-05]
[1777689662616,63.24,78389.35,0.0,-1.0,0.0,1e-05]
[1777689662825,63.24,78389.35,0.0,-1.0,0.0,1e-05]
[1777689664272,63.24,78386.07,0.0,-1.0,0.0,1e-05]
[1777689665318,63.24,78386.07,0.0,-1.0,0.0,1e-05]
[1777689665325,63.24,78386.07,0.0,-1.0,0.0,1e-05]
[1777689665420,63.24,78386.48,0.0,-1.0,0.0,1e-05]
[1777689668300,63.24,78385.75,0.0,-1.0,0.0,1e-05]
[1777689669307,63.24,78388.72,0.0,-1.0,0.0,1e-05]
[1777689671243,63.24,78388.58,0.0,-1.0,0.0,1e-05]
[1777689671326,63.24,78388.58,0.0,-1.0,0.0,1e-05]
[1777689671400,63.24,78387.05,0.0,-1.0,0.0,1e-05]
[1777689671875,63.24,78387.05,0.0,-1.0,0.0,1e-05]
[1777689672077,63.24,78387.05,0.0,-1.0,0.0,1e-05]
[1777689672330,63.24,78387.02,0.0,-1.0,0.0,1e-05]
[1777689674343,63.24,78385.89,0.0,-1.0,0.0,1e-05]
[1777689678063,63.24,78385.95,0.0,-1.0,0.0,1e-05]
[1777689678075,63.24,78385.95,0.0,-1.0,0.0,1e-05]
[1777689683406,63.24,78386.34,0.0,-1.0,0.0,1e-05]
[1777689686775,63.24,78386.14,0.0,-1.0,0.0,1e-05]
[1777689686826,63.24,78386.14,0.0,-1.0,0.0,1e-05]
[1777689687518,63.24,78386.14,0.0,-1.0,0.0,1e-05]
[1777689687575,63.24,78386.14,0.0,-1.0,0.0,1e-05]
[1777689687667,63.24,78379.21,0.0,-1.0,0.0,1e-05]
[1777689688441,63.24,78379.91,0.0,-1.0,0.0,1e-05]
[1777689689449,63.24,78377.32,0.0,-1.0,0.0,1e-05]
[1777689692470,63.24,78377.97,0.0,-1.0,0.0,1e-05]
[1777689693235,63.24,78377.97,0.0,-1.0,0.0,1e-05]
[1777689693412,63.24,78377.97,0.0,-1.0,0.0,1e-05]
[1777689693577,63.24,78377.97,0.0,-1.0,0.0,1e-05]
[1777689693643,63.24,78377.2,0.0,-1.0,0.0,1e-05]
[1777689694484,63.24,78376.53,0.0,-1.0,0.0,1e-05]
[1777689697505,63.24,78380.1,0.0,-1.0,0.0,1e-05]
[1777689697805,63.24,78380.1,0.0,-1.0,0.0,1e-05]
[1777689697826,63.24,78380.1,0.0,-1.0,0.0,1e-05]
[1777689703880,63.24,78379.76,0.0,-1.0,0.0,1e-05]
[1777689704074,63.24,78379.76,0.0,-1.0,0.0,1e-05]
[1777689704554,63.24,78379.11,0.0,-1.0,0.0,1e-05]
[1777689710596,63.24,78379.71,0.0,-1.0,0.0,1e-05]
[1777689710735,63.24,78379.71,0.0,-1.0,0.0,1e-05]
[1777689710825,63.24,78379.71,0.0,-1.0,0.0,1e-05]
[1777689711603,63.24,78378.99,0.0,-1.0,0.0,1e-05]
[1777689717645,63.24,78378.88,0.0,-1.0,0.0,1e-05]
[1777689718082,63.24,78378.88,0.0,-1.0,0.0,1e-05]
[1777689721673,63.24,78379.0,0.0,-1.0,0.0,1e-05]
[1777689730578,63.24,78379.0,0.0,-1.0,0.0,1e-05]
[1777689734575,63.24,78379.21,0.0,-1.0,0.0,1e-05]
[1777689741812,63.24,78379.02,0.0,-1.0,0.0,1e-05]
[1777689746850,63.24,78378.89,0.0,-1.0,0.0,1e-05]
[1777689748578,63.24,78378.89,0.0,-1.0,0.0,1e-05]
[1777689748628,63.24,78378.95,0.0,-1.0,0.0,1e-05]
[1777689749283,63.24,78378.95,0.0,-1.0,0.0,1e-05]
[1777689749325,63.24,78378.95,0.0,-1.0,0.0,1e-05]
[1777689750878,63.24,78388.33,0.0,-1.0,0.0,1e-05]
[1777689752694,63.24,78388.33,0.0,-1.0,0.0,1e-05]
[1777689751885,63.24,78390.69,0.0,-1.0,0.0,1e-05]
[1777689752831,63.24,78390.69,0.0,-1.0,0.0,1e-05]
[1777689752976,63.24,78390.69,0.0,-1.0,0.0,1e-05]
[1777689753077,63.24,78390.69,0.0,-1.0,0.0,1e-05]
[1777689753178,63.24,78390.06,0.0,-1.0,0.0,1e-05]
[1777689758934,63.24,78389.8,0.0,-1.0,0.0,1e-05]
[1777689763969,63.24,78389.87,0.0,-1.0,0.0,1e-05]
[1777689765983,63.24,78391.38,0.0,-1.0,0.0,1e-05]
[1777689772030,63.24,78390.22,0.0,-1.0,0.0,1e-05]
[1777689777065,63.24,78389.85,0.0,-1.0,0.0,1e-05]
[1777689782100,63.24,78387.53,0.0,-1.0,0.0,1e-05]
[1777689785121,63.24,78382.31,0.0,-1.0,0.0,1e-05]
[1777689788953,63.24,78382.17,0.0,-1.0,0.0,1e-05]
[1777689789092,63.24,78382.17,0.0,-1.0,0.0,1e-05]
[1777689792170,63.24,78379.74,0.0,-1.0,0.0,1e-05]
[1777689799105,63.24,78379.49,0.0,-1.0,0.0,1e-05]
[1777689799327,63.24,78379.49,0.0,-1.0,0.0,1e-05]
[1777689799404,63.24,78379.49,0.0,-1.0,0.0,1e-05]
[1777689799576,63.24,78379.49,0.0,-1.0,0.0,1e-05]
[1777689799677,63.24,78379.33,0.0,-1.0,0.0,1e-05]
[1777689807274,63.24,78379.58,0.0,-1.0,0.0,1e-05]
[1777689812470,63.24,78379.18,0.0,-1.0,0.0,1e-05]
[1777689812576,63.24,78379.18,0.0,-1.0,0.0,1e-05]
[1777689812678,63.24,78379.18,0.0,-1.0,0.0,1e-05]
[1777689813317,63.24,78381.42,0.0,-1.0,0.0,1e-05]
[1777689818352,63.24,78381.52,0.0,-1.0,0.0,1e-05]
[1777689822125,63.24,78381.46,0.0,-1.0,0.0,1e-05]
[1777689822326,63.24,78381.46,0.0,-1.0,0.0,1e-05]
[1777689822685,63.24,78381.46,0.0,-1.0,0.0,1e-05]
[1777689822787,63.24,78381.42,0.0,-1.0,0.0,1e-05]
[1777689822826,63.24,78381.42,0.0,-1.0,0.0,1e-05]
[1777689830564,63.24,78381.51,0.0,-1.0,0.0,1e-05]
[1777689830575,63.24,78381.51,0.0,-1.0,0.0,1e-05]
[1777689832449,63.24,78379.44,0.0,-1.0,0.0,1e-05]
[1777689839499,63.24,78379.46,0.0,-1.0,0.0,1e-05]
[1777689841513,63.24,78382.09,0.0,-1.0,0.0,1e-05]
[1777689841864,63.24,78382.09,0.0,-1.0,0.0,1e-05]
[1777689842075,63.24,78382.09,0.0,-1.0,0.0,1e-05]
[1777689842312,63.24,78382.09,0.0,-1.0,0.0,1e-05]
[1777689842327,63.24,78382.09,0.0,-1.0,0.0,1e-05]
[1777689842521,63.24,78382.65,0.0,-1.0,0.0,1e-05]
[1777689846548,63.24,78381.4,0.0,-1.0,0.0,1e-05]
[1777689853597,63.24,78384.11,0.0,-1.0,0.0,1e-05]
[1777689856562,63.24,78384.36,0.0,-1.0,0.0,1e-05]
[1777689856578,63.24,78384.36,0.0,-1.0,0.0,1e-05]
[1777689863668,63.24,78384.65,0.0,-1.0,0.0,1e-05]
[1777689866461,63.24,78384.55,0.0,-1.0,0.0,1e-05]
[1777689866576,63.24,78384.55,0.0,-1.0,0.0,1e-05]
[1777689866928,63.24,78384.55,0.0,-1.0,0.0,1e-05]
[1777689867078,63.24,78384.55,0.0,-1.0,0.0,1e-05]
[1777689867143,63.24,78384.55,0.0,-1.0,0.0,1e-05]
[1777689871725,63.24,78386.44,0.0,-1.0,0.0,1e-05]
[1777689873739,63.24,78384.3,0.0,-1.0,0.0,1e-05]
[1777689874001,63.24,78384.3,0.0,-1.0,0.0,1e-05]
[1777689874083,63.24,78384.3,0.0,-1.0,0.0,1e-05]
[1777689879781,63.24,78384.3,0.0,-1.0,0.0,1e-05]
[1777689883809,63.24,78376.98,0.0,-1.0,0.0,1e-05]
[1777689884816,63.24,78372.47,0.0,-1.0,0.0,1e-05]
[1777689885823,63.24,78357.96,0.0,-1.0,0.0,1e-05]
[1777689886830,63.24,78357.86,0.0,-1.0,0.0,1e-05]
[1777689887837,63.24,78361.0,0.0,-1.0,0.0,1e-05]
[1777689890034,63.24,78360.82,0.0,-1.0,0.0,1e-05]
[1777689890086,63.24,78360.82,0.0,-1.0,0.0,1e-05]
[1777689890570,63.24,78360.82,0.0,-1.0,0.0,1e-05]
[1777689890578,63.24,78360.82,0.0,-1.0,0.0,1e-05]
[1777689890857,63.24,78360.25,0.0,-1.0,0.0,1e-05]
[1777689893879,63.24,78362.67,0.0,-1.0,0.0,1e-05]
[1777689896761,63.24,78362.83,0.0,-1.0,0.0,1e-05]
[1777689896834,63.24,78362.83,0.0,-1.0,0.0,1e-05]
[1777689901934,63.24,78363.32,0.0,-1.0,0.0,1e-05]
[1777689904115,63.24,78363.33,0.0,-1.0,0.0,1e-05]
[1777689904326,63.24,78363.33,0.0,-1.0,0.0,1e-05]
[1777689904835,63.24,78363.33,0.0,-1.0,0.0,1e-05]
[1777689904887,63.24,78363.39,0.0,-1.0,0.0,1e-05]
[1777689905077,63.24,78363.39,0.0,-1.0,0.0,1e-05]
[1777689907976,63.24,78366.5,0.0,-1.0,0.0,1e-05]
[1777689909968,63.24,78367.2,0.0,-1.0,0.0,1e-05]
[1777689910077,63.24,78367.2,0.0,-1.0,0.0,1e-05]
[1777689913013,63.24,78372.29,0.0,-1.0,0.0,1e-05]
[1777689914221,63.24,78372.29,0.0,-1.0,0.0,1e-05]
[1777689914330,63.24,78372.29,0.0,-1.0,0.0,1e-05]
[1777689914432,63.24,78373.91,0.0,-1.0,0.0,1e-05]
[1777689915027,63.24,78375.68,0.0,-1.0,0.0,1e-05]
[1777689916034,63.24,78379.72,0.0,-1.0,0.0,1e-05]
[1777689918030,63.24,78380.43,0.0,-1.0,0.0,1e-05]
[1777689918075,63.24,78380.43,0.0,-1.0,0.0,1e-05]
[1777689918761,63.24,78380.43,0.0,-1.0,0.0,1e-05]
[1777689918827,63.24,78380.43,0.0,-1.0,0.0,1e-05]
[1777689918802,63.24,78380.39,0.0,-1.0,0.0,1e-05]
[1777689919055,63.24,78382.59,0.0,-1.0,0.0,1e-05]
[1777689921069,63.24,78385.04,0.0,-1.0,0.0,1e-05]
[1777689926104,63.24,78385.56,0.0,-1.0,0.0,1e-05]
[1777689929980,63.24,78386.0,0.0,-1.0,0.0,1e-05]
[1777689930074,63.24,78386.0,0.0,-1.0,0.0,1e-05]
[1777689932146,63.24,78385.87,0.0,-1.0,0.0,1e-05]
[1777689935170,63.24,78383.69,0.0,-1.0,0.0,1e-05]
[1777689938865,63.24,78383.7,0.0,-1.0,0.0,1e-05]
[1777689939076,63.24,78383.74,0.0,-1.0,0.0,1e-05]
[1777689939624,63.24,78383.74,0.0,-1.0,0.0,1e-05]
[1777689939828,63.24,78383.74,0.0,-1.0,0.0,1e-05]
[1777689939882,63.24,78383.68,0.0,-1.0,0.0,1e-05]
[1777689944857,63.24,78384.49,0.0,-1.0,0.0,1e-05]
[1777689945076,63.24,78384.49,0.0,-1.0,0.0,1e-05]
[1777689949268,63.24,78385.82,0.0,-1.0,0.0,1e-05]
[1777689949939,63.24,78385.82,0.0,-1.0,0.0,1e-05]
[1777689950077,63.24,78385.82,0.0,-1.0,0.0,1e-05]
[1777689950465,63.24,78385.82,0.0,-1.0,0.0,1e-05]
[1777689950577,63.24,78385.82,0.0,-1.0,0.0,1e-05]
[1777689950679,63.24,78386.4,0.0,-1.0,0.0,1e-05]
[1777689952289,63.24,78387.66,0.0,-1.0,0.0,1e-05]
[1777689956317,63.24,78388.97,0.0,-1.0,0.0,1e-05]
[1777689957324,63.24,78391.28,0.0,-1.0,0.0,1e-05]
[1777689962359,63.24,78391.28,0.0,-1.0,0.0,1e-05]
[1777689965276,63.24,78391.28,0.0,-1.0,0.0,1e-05]
[1777689965328,63.24,78391.28,0.0,-1.0,0.0,1e-05]
[1777689965380,63.24,78389.07,0.0,-1.0,0.0,1e-05]
[1777689974443,63.24,78392.34,0.0,-1.0,0.0,1e-05]
[1777689976861,63.24,78392.8,0.0,-1.0,0.0,1e-05]
[1777689977076,63.24,78393.23,0.0,-1.0,0.0,1e-05]
[1777689977657,63.24,78393.23,0.0,-1.0,0.0,1e-05]
[1777689977827,63.24,78393.23,0.0,-1.0,0.0,1e-05]
[1777689977929,63.24,78393.27,0.0,-1.0,0.0,1e-05]
[1777689981492,63.24,78389.16,0.0,-1.0,0.0,1e-05]
[1777689983248,63.24,78388.58,0.0,-1.0,0.0,1e-05]
[1777689983326,63.24,78388.58,0.0,-1.0,0.0,1e-05]
[1777689988541,63.24,78388.87,0.0,-1.0,0.0,1e-05]
[1777689991733,63.24,78389.24,0.0,-1.0,0.0,1e-05]
[1777689991828,63.24,78389.24,0.0,-1.0,0.0,1e-05]
[1777689991930,63.24,78389.33,0.0,-1.0,0.0,1e-05]
[1777689992543,63.24,78389.33,0.0,-1.0,0.0,1e-05]
[1777689992577,63.24,78389.33,0.0,-1.0,0.0,1e-05]
[1777689992678,63.24,78389.38,0.0,-1.0,0.0,1e-05]
[1777689998611,63.24,78389.66,0.0,-1.0,0.0,1e-05]
[1777689999618,63.24,78388.56,0.0,-1.0,0.0,1e-05]
[1777690000625,63.24,78387.39,0.0,-1.0,0.0,1e-05]
[1777690001631,63.24,78385.94,0.0,-1.0,0.0,1e-05]
[1777690002287,63.24,78385.94,0.0,-1.0,0.0,1e-05]
[1777690002332,63.24,78385.94,0.0,-1.0,0.0,1e-05]
[1777690002639,63.24,78388.39,0.0,-1.0,0.0,1e-05]
[1777690007674,63.24,78388.36,0.0,-1.0,0.0,1e-05]
[1777690011330,63.24,78388.26,0.0,-1.0,0.0,1e-05]
[1777690011578,63.24,78388.26,0.0,-1.0,0.0,1e-05]
[1777690012186,63.24,78388.25,0.0,-1.0,0.0,1e-05]
[1777690012326,63.24,78388.25,0.0,-1.0,0.0,1e-05]
[1777690012710,63.24,78388.41,0.0,-1.0,0.0,1e-05]
[1777690015730,63.24,78386.07,0.0,-1.0,0.0,1e-05]
[1777690018330,63.24,78386.02,0.0,-1.0,0.0,1e-05]
[1777690018578,63.24,78386.02,0.0,-1.0,0.0,1e-05]
[1777690025806,63.24,78385.96,0.0,-1.0,0.0,1e-05]
[1777690031848,63.24,78386.07,0.0,-1.0,0.0,1e-05]
[1777690036883,63.24,78385.7,0.0,-1.0,0.0,1e-05]
[1777690042925,63.24,78386.16,0.0,-1.0,0.0,1e-05]
[1777690047960,63.24,78387.32,0.0,-1.0,0.0,1e-05]
[1777690052995,63.24,78387.28,0.0,-1.0,0.0,1e-05]
[1777690057023,63.24,78385.84,0.0,-1.0,0.0,1e-05]
[1777690062058,63.24,78386.71,0.0,-1.0,0.0,1e-05]
[1777690067093,63.24,78387.36,0.0,-1.0,0.0,1e-05]
[1777690071114,63.24,78386.59,0.0,-1.0,0.0,1e-05]
[1777690071327,63.24,78386.59,0.0,-1.0,0.0,1e-05]
[1777690071991,63.24,78386.59,0.0,-1.0,0.0,1e-05]
[1777690071428,63.24,78384.79,0.0,-1.0,0.0,1e-05]
[1777690072077,63.24,78384.79,0.0,-1.0,0.0,1e-05]
[1777690072128,63.24,78384.65,0.0,-1.0,0.0,1e-05]
[1777690075149,63.24,78381.45,0.0,-1.0,0.0,1e-05]
[1777690076156,63.24,78379.34,0.0,-1.0,0.0,1e-05]
[1777690077881,63.24,78379.34,0.0,-1.0,0.0,1e-05]
[1777690078076,63.24,78379.31,0.0,-1.0,0.0,1e-05]
[1777690082198,63.24,78376.3,0.0,-1.0,0.0,1e-05]
[1777690083205,63.24,78370.4,0.0,-1.0,0.0,1e-05]
[1777690085219,63.24,78368.63,0.0,-1.0,0.0,1e-05]
[1777690086226,63.24,78366.27,0.0,-1.0,0.0,1e-05]
[1777690087233,63.24,78365.24,0.0,-1.0,0.0,1e-05]
[1777690088320,63.24,78365.24,0.0,-1.0,0.0,1e-05]
[1777690088325,63.24,78365.24,0.0,-1.0,0.0,1e-05]
[1777690089173,63.24,78364.87,0.0,-1.0,0.0,1e-05]
[1777690089328,63.24,78364.87,0.0,-1.0,0.0,1e-05]
[1777690089429,63.24,78364.87,0.0,-1.0,0.0,1e-05]
[1777690096297,63.24,78364.43,0.0,-1.0,0.0,1e-05]
[1777690098992,63.24,78364.44,0.0,-1.0,0.0,1e-05]
[1777690099075,63.24,78364.44,0.0,-1.0,0.0,1e-05]
[1777690104353,63.24,78370.06,0.0,-1.0,0.0,1e-05]
[1777690106532,63.24,78370.02,0.0,-1.0,0.0,1e-05]
[1777690106575,63.24,78370.02,0.0,-1.0,0.0,1e-05]
[1777690107788,63.24,78370.02,0.0,-1.0,0.0,1e-05]
[1777690107830,63.24,78370.02,0.0,-1.0,0.0,1e-05]
[1777690107890,63.24,78370.02,0.0,-1.0,0.0,1e-05]
[1777690110396,63.24,78372.26,0.0,-1.0,0.0,1e-05]
[1777690111683,63.24,78372.26,0.0,-1.0,0.0,1e-05]
[1777690111832,63.24,78372.26,0.0,-1.0,0.0,1e-05]
[1777690111934,63.24,78372.26,0.0,-1.0,0.0,1e-05]
[1777690115431,63.24,78369.98,0.0,-1.0,0.0,1e-05]
[1777690119533,63.24,78369.85,0.0,-1.0,0.0,1e-05]
[1777690119577,63.24,78369.85,0.0,-1.0,0.0,1e-05]
[1777690119652,63.24,78369.85,0.0,-1.0,0.0,1e-05]
[1777690125179,63.24,78369.92,0.0,-1.0,0.0,1e-05]
[1777690125329,63.24,78369.92,0.0,-1.0,0.0,1e-05]
[1777690127515,63.24,78367.35,0.0,-1.0,0.0,1e-05]
[1777690132366,63.24,78366.8,0.0,-1.0,0.0,1e-05]
[1777690132531,63.24,78366.8,0.0,-1.0,0.0,1e-05]
[1777690132576,63.24,78366.8,0.0,-1.0,0.0,1e-05]
[1777690132677,63.24,78366.8,0.0,-1.0,0.0,1e-05]
[1777690137807,63.24,78366.62,0.0,-1.0,0.0,1e-05]
[1777690147655,63.24,78367.01,0.0,-1.0,0.0,1e-05]
[1777690152689,63.24,78367.12,0.0,-1.0,0.0,1e-05]
[1777690153771,63.24,78367.12,0.0,-1.0,0.0,1e-05]
[1777690153827,63.24,78367.12,0.0,-1.0,0.0,1e-05]
[1777690154073,63.24,78367.12,0.0,-1.0,0.0,1e-05]
[1777690154325,63.24,78367.02,0.0,-1.0,0.0,1e-05]
[1777690154706,63.24,78366.85,0.0,-1.0,0.0,1e-05]
[1777690160748,63.24,78367.11,0.0,-1.0,0.0,1e-05]
[1777690165783,63.24,78367.57,0.0,-1.0,0.0,1e-05]
[1777690168804,63.24,78370.25,0.0,-1.0,0.0,1e-05]
[1777690169535,63.24,78370.25,0.0,-1.0,0.0,1e-05]
[1777690169576,63.24,78370.25,0.0,-1.0,0.0,1e-05]
[1777690170575,63.24,78370.71,0.0,-1.0,0.0,1e-05]
[1777690170828,63.24,78370.71,0.0,-1.0,0.0,1e-05]
[1777690170929,63.24,78370.71,0.0,-1.0,0.0,1e-05]
[1777690171825,63.24,78371.01,0.0,-1.0,0.0,1e-05]
[1777690177190,63.24,78371.3,0.0,-1.0,0.0,1e-05]
[1777690177328,63.24,78371.3,0.0,-1.0,0.0,1e-05]
[1777690178003,63.24,78371.3,0.0,-1.0,0.0,1e-05]
[1777690178075,63.24,78371.3,0.0,-1.0,0.0,1e-05]
[1777690178104,63.24,78371.5,0.0,-1.0,0.0,1e-05]
[1777690182902,63.24,78376.73,0.0,-1.0,0.0,1e-05]
[1777690183909,63.24,78379.16,0.0,-1.0,0.0,1e-05]
[1777690184407,63.24,78379.16,0.0,-1.0,0.0,1e-05]
[1777690184575,63.24,78379.16,0.0,-1.0,0.0,1e-05]
[1777690187936,63.24,78376.75,0.0,-1.0,0.0,1e-05]
[1777690188944,63.24,78371.67,0.0,-1.0,0.0,1e-05]
[1777690189951,63.24,78361.45,0.0,-1.0,0.0,1e-05]
[1777690190958,63.24,78355.73,0.0,-1.0,0.0,1e-05]
[1777690191945,63.24,78355.73,0.0,-1.0,0.0,1e-05]
[1777690192076,63.24,78355.73,0.0,-1.0,0.0,1e-05]
[1777690192177,63.24,78355.93,0.0,-1.0,0.0,1e-05]
[1777690193309,63.24,78355.71,0.0,-1.0,0.0,1e-05]
[1777690193326,63.24,78355.71,0.0,-1.0,0.0,1e-05]
[1777690193979,63.24,78355.86,0.0,-1.0,0.0,1e-05]
[1777690199013,63.24,78355.85,0.0,-1.0,0.0,1e-05]
[1777690201031,63.24,78364.56,0.0,-1.0,0.0,1e-05]
[1777690202038,63.24,78369.76,0.0,-1.0,0.0,1e-05]
[1777690203044,63.24,78370.78,0.0,-1.0,0.0,1e-05]
[1777690203996,63.24,78370.78,0.0,-1.0,0.0,1e-05]
[1777690204078,63.24,78370.78,0.0,-1.0,0.0,1e-05]
[1777690206066,63.24,78372.24,0.0,-1.0,0.0,1e-05]
[1777690212108,63.24,78373.38,0.0,-1.0,0.0,1e-05]
[1777690216137,63.24,78374.42,0.0,-1.0,0.0,1e-05]
[1777690216929,63.24,78374.42,0.0,-1.0,0.0,1e-05]
[1777690217076,63.24,78374.42,0.0,-1.0,0.0,1e-05]
[1777690218598,63.24,78375.51,0.0,-1.0,0.0,1e-05]
[1777690218825,63.24,78375.51,0.0,-1.0,0.0,1e-05]
[1777690219160,63.24,78375.33,0.0,-1.0,0.0,1e-05]
[1777690220175,63.24,78400.48,0.0,-1.0,0.0,1e-05]
[1777690220491,63.24,78400.48,0.0,-1.0,0.0,1e-05]
[1777690221182,63.24,78398.8,0.0,-1.0,0.0,1e-05]
[1777690222189,63.24,78396.52,0.0,-1.0,0.0,1e-05]
[1777690223196,63.24,78394.44,0.0,-1.0,0.0,1e-05]
[1777690223757,63.24,78394.44,0.0,-1.0,0.0,1e-05]
[1777690226217,63.24,78397.03,0.0,-1.0,0.0,1e-05]
[1777690231252,63.24,78399.26,0.0,-1.0,0.0,1e-05]
[1777690232259,63.24,78403.25,0.0,-1.0,0.0,1e-05]
[1777690234438,63.24,78404.09,0.0,-1.0,0.0,1e-05]
[1777690234576,63.24,78404.09,0.0,-1.0,0.0,1e-05]
[1777690235598,63.24,78404.46,0.0,-1.0,0.0,1e-05]
[1777690235825,63.24,78404.46,0.0,-1.0,0.0,1e-05]
[1777690235885,63.24,78404.46,0.0,-1.0,0.0,1e-05]
[1777690241322,63.24,78406.81,0.0,-1.0,0.0,1e-05]
[1777690242979,63.24,78406.81,0.0,-1.0,0.0,1e-05]
[1777690243075,63.24,78406.81,0.0,-1.0,0.0,1e-05]
[1777690245040,63.24,78407.62,0.0,-1.0,0.0,1e-05]
[1777690245076,63.24,78407.62,0.0,-1.0,0.0,1e-05]
[1777690245177,63.24,78406.26,0.0,-1.0,0.0,1e-05]
[1777690246361,63.24,78403.82,0.0,-1.0,0.0,1e-05]
[1777690251396,63.24,78404.44,0.0,-1.0,0.0,1e-05]
[1777690253410,63.24,78405.34,0.0,-1.0,0.0,1e-05]
[1777690254417,63.24,78406.75,0.0,-1.0,0.0,1e-05]
[1777690256199,63.24,78406.75,0.0,-1.0,0.0,1e-05]
[1777690256324,63.24,78406.69,0.0,-1.0,0.0,1e-05]
[1777690256435,63.24,78408.06,0.0,-1.0,0.0,1e-05]
[1777690257442,63.24,78408.95,0.0,-1.0,0.0,1e-05]
[1777690259102,63.24,78408.95,0.0,-1.0,0.0,1e-05]
[1777690259147,63.24,78409.98,0.0,-1.0,0.0,1e-05]
[1777690259326,63.24,78409.98,0.0,-1.0,0.0,1e-05]
[1777690261470,63.24,78415.53,0.0,-1.0,0.0,1e-05]
[1777690262477,63.24,78418.93,0.0,-1.0,0.0,1e-05]
[1777690263550,63.24,78418.93,0.0,-1.0,0.0,1e-05]
[1777690263577,63.24,78418.93,0.0,-1.0,0.0,1e-05]
[1777690266508,63.24,78417.48,0.0,-1.0,0.0,1e-05]
[1777690270635,63.24,78417.92,0.0,-1.0,0.0,1e-05]
[1777690270827,63.24,78417.92,0.0,-1.0,0.0,1e-05]
[1777690271958,63.24,78418.14,0.0,-1.0,0.0,1e-05]
[1777690272076,63.24,78418.14,0.0,-1.0,0.0,1e-05]
[1777690272162,63.24,78417.99,0.0,-1.0,0.0,1e-05]
[1777690273557,63.24,78417.01,0.0,-1.0,0.0,1e-05]
[1777690276578,63.24,78419.69,0.0,-1.0,0.0,1e-05]
[1777690280564,63.24,78419.56,0.0,-1.0,0.0,1e-05]
[1777690280574,63.24,78419.56,0.0,-1.0,0.0,1e-05]
[1777690282620,63.24,78417.54,0.0,-1.0,0.0,1e-05]
[1777690285917,63.24,78417.95,0.0,-1.0,0.0,1e-05]
[1777690286076,63.24,78417.95,0.0,-1.0,0.0,1e-05]
[1777690286178,63.24,78418.65,0.0,-1.0,0.0,1e-05]
[1777690292000,63.24,78419.48,0.0,-1.0,0.0,1e-05]
[1777690292074,63.24,78419.48,0.0,-1.0,0.0,1e-05]
[1777690292155,63.24,78417.67,0.0,-1.0,0.0,1e-05]
[1777690293697,63.24,78415.71,0.0,-1.0,0.0,1e-05]
[1777690294949,63.24,78415.71,0.0,-1.0,0.0,1e-05]
[1777690295076,63.24,78415.71,0.0,-1.0,0.0,1e-05]
[1777690295177,63.24,78409.67,0.0,-1.0,0.0,1e-05]
[1777690301755,63.24,78410.29,0.0,-1.0,0.0,1e-05]
[1777690302762,63.24,78409.35,0.0,-1.0,0.0,1e-05]
[1777690303842,63.24,78409.35,0.0,-1.0,0.0,1e-05]
[1777690304076,63.24,78409.35,0.0,-1.0,0.0,1e-05]
[1777690309811,63.24,78409.41,0.0,-1.0,0.0,1e-05]
[1777690312832,63.24,78412.36,0.0,-1.0,0.0,1e-05]
[1777690313501,63.24,78412.36,0.0,-1.0,0.0,1e-05]
[1777690313839,63.24,78409.51,0.0,-1.0,0.0,1e-05]
[1777690316259,63.24,78409.38,0.0,-1.0,0.0,1e-05]
[1777690316367,63.24,78410.17,0.0,-1.0,0.0,1e-05]
[1777690316860,63.24,78410.52,0.0,-1.0,0.0,1e-05]
[1777690321895,63.24,78411.44,0.0,-1.0,0.0,1e-05]
[1777690322979,63.24,78411.44,0.0,-1.0,0.0,1e-05]
[1777690323909,63.24,78414.77,0.0,-1.0,0.0,1e-05]
[1777690325342,63.24,78415.07,0.0,-1.0,0.0,1e-05]
[1777690325574,63.24,78415.07,0.0,-1.0,0.0,1e-05]
[1777690325923,63.24,78415.0,0.0,-1.0,0.0,1e-05]
[1777690330958,63.24,78415.6,0.0,-1.0,0.0,1e-05]
[1777690332672,63.24,78415.77,0.0,-1.0,0.0,1e-05]
[1777690332825,63.24,78415.77,0.0,-1.0,0.0,1e-05]
[1777690334986,63.24,78416.7,0.0,-1.0,0.0,1e-05]
[1777690335993,63.24,78419.26,0.0,-1.0,0.0,1e-05]
[1777690337409,63.24,78419.26,0.0,-1.0,0.0,1e-05]
[1777690337005,63.24,78457.06,0.0,-1.0,0.0,1e-05]
[1777690338009,63.24,78488.41,0.0,-1.0,0.0,1e-05]
[1777690338543,63.24,78488.41,0.0,-1.0,0.0,1e-05]
[1777690339016,63.24,78493.28,0.0,-1.0,0.0,1e-05]
[1777690340045,63.24,78479.1,0.0,-1.0,0.0,1e-05]
[1777690340686,63.24,78479.1,0.0,-1.0,0.0,1e-05]
[1777690341050,63.24,78472.02,0.0,-1.0,0.0,1e-05]
[1777690343063,63.24,78467.78,0.0,-1.0,0.0,1e-05]
[1777690344071,63.24,78466.01,0.0,-1.0,0.0,1e-05]
[1777690348098,63.24,78465.06,0.0,-1.0,0.0,1e-05]
[1777690349105,63.24,78467.83,0.0,-1.0,0.0,1e-05]
[1777690351119,63.24,78467.32,0.0,-1.0,0.0,1e-05]
[1777690354141,63.24,78472.99,0.0,-1.0,0.0,1e-05]
[1777690358169,63.24,78477.61,0.0,-1.0,0.0,1e-05]
[1777690359176,63.24,78478.96,0.0,-1.0,0.0,1e-05]
[1777690364211,63.24,78478.99,0.0,-1.0,0.0,1e-05]
[1777690366225,63.24,78476.71,0.0,-1.0,0.0,1e-05]
[1777690368239,63.24,78477.77,0.0,-1.0,0.0,1e-05]
[1777690369246,63.24,78476.34,0.0,-1.0,0.0,1e-05]
[1777690370253,63.24,78469.85,0.0,-1.0,0.0,1e-05]
[1777690371260,63.24,78468.3,0.0,-1.0,0.0,1e-05]
[1777690372267,63.24,78467.17,0.0,-1.0,0.0,1e-05]
[1777690373274,63.24,78465.59,0.0,-1.0,0.0,1e-05]
[1777690374281,63.24,78464.33,0.0,-1.0,0.0,1e-05]
[1777690375357,63.24,78464.33,0.0,-1.0,0.0,1e-05]
[1777690375309,63.24,78460.41,0.0,-1.0,0.0,1e-05]
[1777690376305,63.24,78462.41,0.0,-1.0,0.0,1e-05]
[1777690379294,63.24,78460.99,0.0,-1.0,0.0,1e-05]
[1777690379326,63.24,78460.83,0.0,-1.0,0.0,1e-05]
[1777690380333,63.24,78463.64,0.0,-1.0,0.0,1e-05]
[1777690381340,63.24,78468.94,0.0,-1.0,0.0,1e-05]
[1777690382347,63.24,78462.24,0.0,-1.0,0.0,1e-05]
[1777690383354,63.24,78458.75,0.0,-1.0,0.0,1e-05]
[1777690384163,63.24,78458.75,0.0,-1.0,0.0,1e-05]
[1777690384361,63.24,78458.56,0.0,-1.0,0.0,1e-05]
[1777690389396,63.24,78457.69,0.0,-1.0,0.0,1e-05]
[1777690392417,63.24,78450.44,0.0,-1.0,0.0,1e-05]
[1777690393424,63.24,78449.15,0.0,-1.0,0.0,1e-05]
[1777690396445,63.24,78453.96,0.0,-1.0,0.0,1e-05]
[1777690401480,63.24,78454.05,0.0,-1.0,0.0,1e-05]
[1777690406514,63.24,78454.6,0.0,-1.0,0.0,1e-05]
[1777690409536,63.24,78453.6,0.0,-1.0,0.0,1e-05]
[1777690412829,63.24,78453.66,0.0,-1.0,0.0,1e-05]
[1777690412930,63.24,78453.92,0.0,-1.0,0.0,1e-05]
[1777690413564,63.24,78451.54,0.0,-1.0,0.0,1e-05]
[1777690418599,63.24,78451.48,0.0,-1.0,0.0,1e-05]
[1777690424349,63.24,78451.48,0.0,-1.0,0.0,1e-05]
[1777690424641,63.24,78450.54,0.0,-1.0,0.0,1e-05]
[1777690426328,63.24,78450.54,0.0,-1.0,0.0,1e-05]
[1777690426382,63.24,78448.47,0.0,-1.0,0.0,1e-05]
[1777690426656,63.24,78446.87,0.0,-1.0,0.0,1e-05]
[1777690427663,63.24,78443.26,0.0,-1.0,0.0,1e-05]
[1777690428670,63.24,78436.91,0.0,-1.0,0.0,1e-05]
[1777690429677,63.24,78435.29,0.0,-1.0,0.0,1e-05]
[1777690430684,63.24,78430.28,0.0,-1.0,0.0,1e-05]
[1777690431690,63.24,78427.43,0.0,-1.0,0.0,1e-05]
[1777690432698,63.24,78423.69,0.0,-1.0,0.0,1e-05]
[1777690438373,63.24,78423.16,0.0,-1.0,0.0,1e-05]
[1777690438575,63.24,78423.23,0.0,-1.0,0.0,1e-05]
[1777690439747,63.24,78428.36,0.0,-1.0,0.0,1e-05]
[1777690442768,63.24,78429.51,0.0,-1.0,0.0,1e-05]
[1777690444133,63.24,78429.51,0.0,-1.0,0.0,1e-05]
[1777690444263,63.24,78429.51,0.0,-1.0,0.0,1e-05]
[1777690444326,63.24,78429.51,0.0,-1.0,0.0,1e-05]
[1777690444359,63.24,78429.69,0.0,-1.0,0.0,1e-05]
[1777690449817,63.24,78429.08,0.0,-1.0,0.0,1e-05]
[1777690453845,63.24,78426.86,0.0,-1.0,0.0,1e-05]
[1777690454852,63.24,78422.26,0.0,-1.0,0.0,1e-05]
[1777690456795,63.24,78422.17,0.0,-1.0,0.0,1e-05]
[1777690456826,63.24,78422.17,0.0,-1.0,0.0,1e-05]
[1777690456866,63.24,78424.15,0.0,-1.0,0.0,1e-05]
[1777690458166,63.24,78424.15,0.0,-1.0,0.0,1e-05]
[1777690458329,63.24,78424.15,0.0,-1.0,0.0,1e-05]
[1777690459887,63.24,78421.76,0.0,-1.0,0.0,1e-05]
[1777690464922,63.24,78421.15,0.0,-1.0,0.0,1e-05]
[1777690465929,63.24,78417.2,0.0,-1.0,0.0,1e-05]
[1777690466936,63.24,78415.68,0.0,-1.0,0.0,1e-05]
[1777690467943,63.24,78409.39,0.0,-1.0,0.0,1e-05]
[1777690468949,63.24,78408.4,0.0,-1.0,0.0,1e-05]
[1777690470528,63.24,78408.28,0.0,-1.0,0.0,1e-05]
[1777690470576,63.24,78408.28,0.0,-1.0,0.0,1e-05]
[1777690470677,63.24,78408.28,0.0,-1.0,0.0,1e-05]
[1777690471971,63.24,78407.48,0.0,-1.0,0.0,1e-05]
[1777690472978,63.24,78406.15,0.0,-1.0,0.0,1e-05]
[1777690478443,63.24,78405.95,0.0,-1.0,0.0,1e-05]
[1777690478013,63.24,78404.89,0.0,-1.0,0.0,1e-05]
[1777690478586,63.24,78404.89,0.0,-1.0,0.0,1e-05]
[1777690482046,63.24,78408.58,0.0,-1.0,0.0,1e-05]
[1777690484624,63.24,78407.81,0.0,-1.0,0.0,1e-05]
[1777690484826,63.24,78407.81,0.0,-1.0,0.0,1e-05]
[1777690485067,63.24,78407.63,0.0,-1.0,0.0,1e-05]
[1777690485561,63.24,78407.63,0.0,-1.0,0.0,1e-05]
[1777690485576,63.24,78407.63,0.0,-1.0,0.0,1e-05]
[1777690489095,63.24,78406.72,0.0,-1.0,0.0,1e-05]
[1777690491109,63.24,78408.01,0.0,-1.0,0.0,1e-05]
[1777690492116,63.24,78410.67,0.0,-1.0,0.0,1e-05]
[1777690493812,63.24,78411.39,0.0,-1.0,0.0,1e-05]
[1777690493826,63.24,78411.39,0.0,-1.0,0.0,1e-05]
[1777690494129,63.24,78412.34,0.0,-1.0,0.0,1e-05]
[1777690494739,63.24,78412.34,0.0,-1.0,0.0,1e-05]
[1777690494828,63.24,78412.34,0.0,-1.0,0.0,1e-05]
[1777690498158,63.24,78413.48,0.0,-1.0,0.0,1e-05]
[1777690500172,63.24,78414.75,0.0,-1.0,0.0,1e-05]
[1777690501178,63.24,78418.4,0.0,-1.0,0.0,1e-05]
[1777690501535,63.24,78418.4,0.0,-1.0,0.0,1e-05]
[1777690501575,63.24,78418.4,0.0,-1.0,0.0,1e-05]
[1777690502195,63.24,78418.4,0.0,-1.0,0.0,1e-05]
[1777690502336,63.24,78418.4,0.0,-1.0,0.0,1e-05]
[1777690502402,63.24,78419.47,0.0,-1.0,0.0,1e-05]
[1777690504200,63.24,78421.06,0.0,-1.0,0.0,1e-05]
[1777690506214,63.24,78422.07,0.0,-1.0,0.0,1e-05]
[1777690507220,63.24,78423.51,0.0,-1.0,0.0,1e-05]
[1777690509235,63.24,78424.31,0.0,-1.0,0.0,1e-05]
[1777690510438,63.24,78424.31,0.0,-1.0,0.0,1e-05]
[1777690510440,63.24,78424.25,0.0,-1.0,0.0,1e-05]
[1777690510575,63.24,78424.25,0.0,-1.0,0.0,1e-05]
[1777690511126,63.24,78424.25,0.0,-1.0,0.0,1e-05]
[1777690511325,63.24,78424.25,0.0,-1.0,0.0,1e-05]
[1777690511426,63.24,78424.51,0.0,-1.0,0.0,1e-05]
[1777690517292,63.24,78424.13,0.0,-1.0,0.0,1e-05]
[1777690517848,63.24,78424.13,0.0,-1.0,0.0,1e-05]
[1777690518077,63.24,78424.13,0.0,-1.0,0.0,1e-05]
[1777690518153,63.24,78424.13,0.0,-1.0,0.0,1e-05]
[1777690519307,63.24,78430.49,0.0,-1.0,0.0,1e-05]
[1777690520314,63.24,78433.74,0.0,-1.0,0.0,1e-05]
[1777690521320,63.24,78434.77,0.0,-1.0,0.0,1e-05]
[1777690521642,63.24,78434.77,0.0,-1.0,0.0,1e-05]
[1777690521828,63.24,78434.77,0.0,-1.0,0.0,1e-05]
[1777690525348,63.24,78438.14,0.0,-1.0,0.0,1e-05]
[1777690528370,63.24,78437.31,0.0,-1.0,0.0,1e-05]
[1777690528744,63.24,78437.31,0.0,-1.0,0.0,1e-05]
[1777690528830,63.24,78437.31,0.0,-1.0,0.0,1e-05]
[1777690529377,63.24,78439.45,0.0,-1.0,0.0,1e-05]
[1777690529963,63.24,78439.45,0.0,-1.0,0.0,1e-05]
[1777690530078,63.24,78439.45,0.0,-1.0,0.0,1e-05]
[1777690531391,63.24,78439.46,0.0,-1.0,0.0,1e-05]
[1777690532398,63.24,78438.03,0.0,-1.0,0.0,1e-05]
[1777690533405,63.24,78435.91,0.0,-1.0,0.0,1e-05]
[1777690534954,63.24,78435.49,0.0,-1.0,0.0,1e-05]
[1777690535074,63.24,78435.49,0.0,-1.0,0.0,1e-05]
[1777690535276,63.24,78435.49,0.0,-1.0,0.0,1e-05]
[1777690535325,63.24,78435.49,0.0,-1.0,0.0,1e-05]
[1777690535419,63.24,78435.26,0.0,-1.0,0.0,1e-05]
[1777690541461,63.24,78437.17,0.0,-1.0,0.0,1e-05]
[1777690543378,63.24,78437.21,0.0,-1.0,0.0,1e-05]
[1777690543475,63.24,78437.28,0.0,-1.0,0.0,1e-05]
[1777690543576,63.24,78437.28,0.0,-1.0,0.0,1e-05]
[1777690544133,63.24,78437.28,0.0,-1.0,0.0,1e-05]
[1777690544326,63.24,78437.28,0.0,-1.0,0.0,1e-05]
[1777690544482,63.24,78437.13,0.0,-1.0,0.0,1e-05]
[1777690546495,63.24,78435.9,0.0,-1.0,0.0,1e-05]
[1777690551530,63.24,78436.25,0.0,-1.0,0.0,1e-05]
[1777690552538,63.24,78435.09,0.0,-1.0,0.0,1e-05]
[1777690553545,63.24,78433.25,0.0,-1.0,0.0,1e-05]
[1777690554289,63.24,78433.25,0.0,-1.0,0.0,1e-05]
[1777690554328,63.24,78433.25,0.0,-1.0,0.0,1e-05]
[1777690554552,63.24,78432.96,0.0,-1.0,0.0,1e-05]
[1777690555558,63.24,78430.13,0.0,-1.0,0.0,1e-05]
[1777690555983,63.24,78430.13,0.0,-1.0,0.0,1e-05]
[1777690556075,63.24,78430.13,0.0,-1.0,0.0,1e-05]
[1777690556566,63.24,78427.86,0.0,-1.0,0.0,1e-05]
[1777690557574,63.24,78426.66,0.0,-1.0,0.0,1e-05]
[1777690559589,63.24,78425.44,0.0,-1.0,0.0,1e-05]
[1777690560842,63.24,78425.44,0.0,-1.0,0.0,1e-05]
[1777690561078,63.24,78425.44,0.0,-1.0,0.0,1e-05]
[1777690561454,63.24,78425.44,0.0,-1.0,0.0,1e-05]
[1777690561555,63.24,78425.66,0.0,-1.0,0.0,1e-05]
[1777690561577,63.24,78425.66,0.0,-1.0,0.0,1e-05]
[1777690562610,63.24,78421.44,0.0,-1.0,0.0,1e-05]
[1777690564423,63.24,78421.44,0.0,-1.0,0.0,1e-05]
[1777690564578,63.24,78421.57,0.0,-1.0,0.0,1e-05]
[1777690564623,63.24,78419.61,0.0,-1.0,0.0,1e-05]
[1777690566638,63.24,78415.96,0.0,-1.0,0.0,1e-05]
[1777690567645,63.24,78412.28,0.0,-1.0,0.0,1e-05]
[1777690568651,63.24,78408.92,0.0,-1.0,0.0,1e-05]
[1777690570111,63.24,78408.92,0.0,-1.0,0.0,1e-05]
[1777690570326,63.24,78408.92,0.0,-1.0,0.0,1e-05]
[1777690570406,63.24,78408.05,0.0,-1.0,0.0,1e-05]
[1777690571127,63.24,78408.05,0.0,-1.0,0.0,1e-05]
[1777690571328,63.24,78408.05,0.0,-1.0,0.0,1e-05]
[1777690576708,63.24,78408.6,0.0,-1.0,0.0,1e-05]
[1777690579729,63.24,78407.8,0.0,-1.0,0.0,1e-05]
[1777690580730,63.24,78407.8,0.0,-1.0,0.0,1e-05]
[1777690580830,63.24,78407.8,0.0,-1.0,0.0,1e-05]
[1777690580831,63.24,78406.98,0.0,-1.0,0.0,1e-05]
[1777690582184,63.24,78406.98,0.0,-1.0,0.0,1e-05]
[1777690582327,63.24,78406.98,0.0,-1.0,0.0,1e-05]
[1777690582383,63.24,78406.13,0.0,-1.0,0.0,1e-05]
[1777690582750,63.24,78407.06,0.0,-1.0,0.0,1e-05]
[1777690583757,63.24,78408.22,0.0,-1.0,0.0,1e-05]
[1777690584763,63.24,78410.02,0.0,-1.0,0.0,1e-05]
[1777690587997,63.24,78409.81,0.0,-1.0,0.0,1e-05]
[1777690588075,63.24,78409.81,0.0,-1.0,0.0,1e-05]
[1777690588098,63.24,78409.98,0.0,-1.0,0.0,1e-05]
[1777690588670,63.24,78409.98,0.0,-1.0,0.0,1e-05]
[1777690588828,63.24,78409.98,0.0,-1.0,0.0,1e-05]
[1777690588857,63.24,78407.73,0.0,-1.0,0.0,1e-05]
[1777690590091,63.24,78413.63,0.0,-1.0,0.0,1e-05]
[1777690590806,63.24,78414.53,0.0,-1.0,0.0,1e-05]
[1777690591895,63.24,78414.53,0.0,-1.0,0.0,1e-05]
[1777690592077,63.24,78414.53,0.0,-1.0,0.0,1e-05]
[1777690592164,63.24,78414.84,0.0,-1.0,0.0,1e-05]
[1777690592931,63.24,78414.84,0.0,-1.0,0.0,1e-05]
[1777690593074,63.24,78414.84,0.0,-1.0,0.0,1e-05]
[1777690593151,63.24,78417.31,0.0,-1.0,0.0,1e-05]
[1777690593827,63.24,78416.21,0.0,-1.0,0.0,1e-05]
[1777690595072,63.24,78416.21,0.0,-1.0,0.0,1e-05]
[1777690595331,63.24,78416.21,0.0,-1.0,0.0,1e-05]
[1777690601883,63.24,78416.11,0.0,-1.0,0.0,1e-05]
[1777690604507,63.24,78416.1,0.0,-1.0,0.0,1e-05]
[1777690604581,63.24,78416.1,0.0,-1.0,0.0,1e-05]
[1777690604551,63.24,78416.11,0.0,-1.0,0.0,1e-05]
[1777690604983,63.24,78416.11,0.0,-1.0,0.0,1e-05]
[1777690605077,63.24,78416.11,0.0,-1.0,0.0,1e-05]
[1777690605173,63.24,78416.07,0.0,-1.0,0.0,1e-05]
[1777690605917,63.24,78414.42,0.0,-1.0,0.0,1e-05]
[1777690606924,63.24,78411.43,0.0,-1.0,0.0,1e-05]
[1777690607931,63.24,78410.62,0.0,-1.0,0.0,1e-05]
[1777690608938,63.24,78411.25,0.0,-1.0,0.0,1e-05]
[1777690612058,63.24,78410.7,0.0,-1.0,0.0,1e-05]
[1777690612077,63.24,78410.7,0.0,-1.0,0.0,1e-05]
[1777690612159,63.24,78410.51,0.0,-1.0,0.0,1e-05]
[1777690613166,63.24,78410.51,0.0,-1.0,0.0,1e-05]
[1777690613328,63.24,78410.51,0.0,-1.0,0.0,1e-05]
[1777690615987,63.24,78409.2,0.0,-1.0,0.0,1e-05]
[1777690616857,63.24,78409.2,0.0,-1.0,0.0,1e-05]
[1777690617078,63.24,78409.2,0.0,-1.0,0.0,1e-05]
[1777690617313,63.24,78409.2,0.0,-1.0,0.0,1e-05]
[1777690617328,63.24,78409.2,0.0,-1.0,0.0,1e-05]
[1777690617429,63.24,78406.82,0.0,-1.0,0.0,1e-05]
[1777690618004,63.24,78407.39,0.0,-1.0,0.0,1e-05]
[1777690621543,63.24,78407.19,0.0,-1.0,0.0,1e-05]
[1777690621578,63.24,78407.19,0.0,-1.0,0.0,1e-05]
[1777690621946,63.24,78407.19,0.0,-1.0,0.0,1e-05]
[1777690622080,63.24,78407.19,0.0,-1.0,0.0,1e-05]
[1777690622161,63.24,78405.63,0.0,-1.0,0.0,1e-05]
[1777690623039,63.24,78404.81,0.0,-1.0,0.0,1e-05]
[1777690628074,63.24,78405.25,0.0,-1.0,0.0,1e-05]
[1777690631095,63.24,78404.64,0.0,-1.0,0.0,1e-05]
[1777690636130,63.24,78404.63,0.0,-1.0,0.0,1e-05]
[1777690638218,63.24,78404.63,0.0,-1.0,0.0,1e-05]
[1777690638326,63.24,78404.63,0.0,-1.0,0.0,1e-05]
[1777690638427,63.24,78404.63,0.0,-1.0,0.0,1e-05]
[1777690639951,63.24,78404.63,0.0,-1.0,0.0,1e-05]
[1777690640080,63.24,78404.63,0.0,-1.0,0.0,1e-05]
[1777690644186,63.24,78405.2,0.0,-1.0,0.0,1e-05]
[1777690650228,63.24,78406.64,0.0,-1.0,0.0,1e-05]
[1777690651235,63.24,78406.06,0.0,-1.0,0.0,1e-05]
[1777690653249,63.24,78405.45,0.0,-1.0,0.0,1e-05]
[1777690657761,63.24,78405.26,0.0,-1.0,0.0,1e-05]
[1777690658660,63.24,78405.26,0.0,-1.0,0.0,1e-05]
[1777690658828,63.24,78405.29,0.0,-1.0,0.0,1e-05]
[1777690663318,63.24,78397.43,0.0,-1.0,0.0,1e-05]
[1777690664657,63.24,78397.43,0.0,-1.0,0.0,1e-05]
[1777690664662,63.24,78396.69,0.0,-1.0,0.0,1e-05]
[1777690664831,63.24,78396.69,0.0,-1.0,0.0,1e-05]
[1777690670368,63.24,78396.54,0.0,-1.0,0.0,1e-05]
[1777690671374,63.24,78389.86,0.0,-1.0,0.0,0.0]
[1777690672383,63.24,78382.6,0.0,-1.0,0.0,0.0]
[1777690673390,63.24,78380.64,0.0,-1.0,0.0,0.0]
[1777690674498,63.24,78380.64,0.0,-1.0,0.0,0.0]
[1777690674580,63.24,78380.64,0.0,-1.0,0.0,0.0]
[1777690674677,63.24,78377.15,0.0,-1.0,0.0,0.0]
[1777690676411,63.24,78377.64,0.0,-1.0,0.0,0.0]
[1777690681139,63.24,78377.22,0.0,-1.0,0.0,0.0]
[1777690681327,63.24,78377.22,0.0,-1.0,0.0,0.0]
[1777690682453,63.24,78373.17,0.0,-1.0,0.0,0.0]
[1777690684467,63.24,78371.72,0.0,-1.0,0.0,0.0]
[1777690690509,63.24,78372.31,0.0,-1.0,0.0,0.0]
[1777690693744,63.24,78372.2,0.0,-1.0,0.0,0.0]
[1777690694457,63.24,78372.2,0.0,-1.0,0.0,0.0]
[1777690694577,63.24,78372.2,0.0,-1.0,0.0,0.0]
[1777690694630,63.24,78371.45,0.0,-1.0,0.0,0.0]
[1777690695544,63.24,78373.04,0.0,-1.0,0.0,0.0]
[1777690696324,63.24,78373.04,0.0,-1.0,0.0,0.0]
[1777690696347,63.24,78373.04,0.0,-1.0,0.0,0.0]
[1777690702593,63.24,78370.77,0.0,-1.0,0.0,0.0]
[1777690707273,63.24,78370.52,0.0,-1.0,0.0,0.0]
[1777690707325,63.24,78370.52,0.0,-1.0,0.0,0.0]
[1777690711656,63.24,78369.78,0.0,-1.0,0.0,0.0]
[1777690714179,63.24,78369.68,0.0,-1.0,0.0,0.0]
[1777690714327,63.24,78369.68,0.0,-1.0,0.0,0.0]
[1777690714745,63.24,78369.68,0.0,-1.0,0.0,0.0]
[1777690714827,63.24,78369.68,0.0,-1.0,0.0,0.0]
[1777690715684,63.24,78369.23,0.0,-1.0,0.0,0.0]
[1777690719712,63.24,78364.85,0.0,-1.0,0.0,0.0]
[1777690720258,63.24,78364.85,0.0,-1.0,0.0,0.0]
[1777690720328,63.24,78364.85,0.0,-1.0,0.0,0.0]
[1777690720719,63.24,78363.46,0.0,-1.0,0.0,0.0]
[1777690724747,63.24,78364.75,0.0,-1.0,0.0,0.0]
[1777690726289,63.24,78364.75,0.0,-1.0,0.0,0.0]
[1777690726332,63.24,78364.75,0.0,-1.0,0.0,0.0]
[1777690727313,63.24,78364.24,0.0,-1.0,0.0,0.0]
[1777690727332,63.24,78364.24,0.0,-1.0,0.0,0.0]
[1777690727404,63.24,78364.24,0.0,-1.0,0.0,0.0]
[1777690737466,63.24,78363.72,0.0,-1.0,0.0,0.0]
[1777690737575,63.24,78363.72,0.0,-1.0,0.0,0.0]
[1777690739853,63.24,78361.72,0.0,-1.0,0.0,0.0]
[1777690741240,63.24,78361.72,0.0,-1.0,0.0,0.0]
[1777690741324,63.24,78361.72,0.0,-1.0,0.0,0.0]
[1777690741426,63.24,78362.66,0.0,-1.0,0.0,0.0]
[1777690741867,63.24,78361.02,0.0,-1.0,0.0,0.0]
[1777690743890,63.24,78360.49,0.0,-1.0,0.0,0.0]
[1777690744075,63.24,78360.49,0.0,-1.0,0.0,0.0]
[1777690744176,63.24,78360.49,0.0,-1.0,0.0,0.0]
[1777690746902,63.24,78361.57,0.0,-1.0,0.0,0.0]
[1777690748112,63.24,78361.57,0.0,-1.0,0.0,0.0]
[1777690748331,63.24,78361.57,0.0,-1.0,0.0,0.0]
[1777690753874,63.24,78361.26,0.0,-1.0,0.0,0.0]
[1777690754080,63.24,78361.26,0.0,-1.0,0.0,0.0]
[1777690754416,63.24,78361.26,0.0,-1.0,0.0,0.0]
[1777690754578,63.24,78361.26,0.0,-1.0,0.0,0.0]
[1777690754679,63.24,78363.17,0.0,-1.0,0.0,0.0]
[1777690759028,63.24,78363.38,0.0,-1.0,0.0,0.0]
[1777690759074,63.24,78363.38,0.0,-1.0,0.0,0.0]
[1777690759129,63.24,78360.0,0.0,-1.0,0.0,0.0]
[1777690759993,63.24,78358.16,0.0,-1.0,0.0,0.0]
[1777690763262,63.24,78357.95,0.0,-1.0,0.0,0.0]
[1777690763327,63.24,78357.95,0.0,-1.0,0.0,0.0]
[1777690763363,63.24,78357.14,0.0,-1.0,0.0,0.0]
[1777690765967,63.24,78357.05,0.0,-1.0,0.0,0.0]
[1777690766074,63.24,78357.05,0.0,-1.0,0.0,0.0]
[1777690766176,63.24,78355.59,0.0,-1.0,0.0,0.0]
[1777690772521,63.24,78355.83,0.0,-1.0,0.0,0.0]
[1777690772574,63.24,78355.83,0.0,-1.0,0.0,0.0]
[1777690772627,63.24,78355.83,0.0,-1.0,0.0,0.0]
[1777690772726,63.24,78358.07,0.0,-1.0,0.0,0.0]
[1777690772826,63.24,78358.07,0.0,-1.0,0.0,0.0]
[1777690773083,63.24,78360.52,0.0,-1.0,0.0,0.0]
[1777690778118,63.24,78360.08,0.0,-1.0,0.0,0.0]
[1777690780649,63.24,78360.2,0.0,-1.0,0.0,0.0]
[1777690780829,63.24,78360.21,0.0,-1.0,0.0,0.0]
[1777690784160,63.24,78357.72,0.0,-1.0,0.0,0.0]
[1777690786789,63.24,78357.72,0.0,-1.0,0.0,0.0]
[1777690786826,63.24,78357.9,0.0,-1.0,0.0,0.0]
[1777690787817,63.24,78357.81,0.0,-1.0,0.0,0.0]
[1777690787827,63.24,78357.81,0.0,-1.0,0.0,0.0]
[1777690787918,63.24,78357.81,0.0,-1.0,0.0,0.0]
[1777690791210,63.24,78356.5,0.0,-1.0,0.0,0.0]
[1777690796244,63.24,78356.87,0.0,-1.0,0.0,0.0]
[1777690801709,63.24,78356.87,0.0,-1.0,0.0,0.0]
[1777690801280,63.24,78361.96,0.0,-1.0,0.0,0.0]
[1777690801836,63.24,78361.96,0.0,-1.0,0.0,0.0]
[1777690807322,63.24,78362.46,0.0,-1.0,0.0,0.0]
[1777690809792,63.24,78363.28,0.0,-1.0,0.0,0.0]
[1777690809826,63.24,78362.72,0.0,-1.0,0.0,0.0]
[1777690812237,63.24,78362.72,0.0,-1.0,0.0,0.0]
[1777690812334,63.24,78362.72,0.0,-1.0,0.0,0.0]
[1777690812339,63.24,78362.72,0.0,-1.0,0.0,0.0]
[1777690817394,63.24,78366.01,0.0,-1.0,0.0,0.0]
[1777690818502,63.24,78366.01,0.0,-1.0,0.0,0.0]
[1777690818578,63.24,78366.01,0.0,-1.0,0.0,0.0]
[1777690818655,63.24,78356.02,0.0,-1.0,0.0,0.0]
[1777690819407,63.24,78356.19,0.0,-1.0,0.0,0.0]
[1777690821421,63.24,78358.44,0.0,-1.0,0.0,0.0]
[1777690823436,63.24,78356.19,0.0,-1.0,0.0,0.0]
[1777690827840,63.24,78356.05,0.0,-1.0,0.0,0.0]
[1777690828075,63.24,78356.05,0.0,-1.0,0.0,0.0]
[1777690828471,63.24,78356.37,0.0,-1.0,0.0,0.0]
[1777690831492,63.24,78357.12,0.0,-1.0,0.0,0.0]
[1777690833506,63.24,78354.91,0.0,-1.0,0.0,0.0]
[1777690838542,63.24,78357.42,0.0,-1.0,0.0,0.0]
[1777690839855,63.24,78357.49,0.0,-1.0,0.0,0.0]
[1777690840075,63.24,78357.49,0.0,-1.0,0.0,0.0]
[1777690841563,63.24,78356.33,0.0,-1.0,0.0,0.0]
[1777690843577,63.24,78357.38,0.0,-1.0,0.0,0.0]
[1777690844386,63.24,78357.38,0.0,-1.0,0.0,0.0]
[1777690844579,63.24,78357.38,0.0,-1.0,0.0,0.0]
[1777690844583,63.24,78364.25,0.0,-1.0,0.0,0.0]
[1777690845591,63.24,78370.14,0.0,-1.0,0.0,0.0]
[1777690846479,63.24,78370.14,0.0,-1.0,0.0,0.0]
[1777690846583,63.24,78370.14,0.0,-1.0,0.0,0.0]
[1777690846598,63.24,78372.95,0.0,-1.0,0.0,0.0]
[1777690847605,63.24,78375.1,0.0,-1.0,0.0,0.0]
[1777690848478,63.24,78375.1,0.0,-1.0,0.0,0.0]
[1777690848576,63.24,78375.1,0.0,-1.0,0.0,0.0]
[1777690848612,63.24,78375.94,0.0,-1.0,0.0,0.0]
[1777690850626,63.24,78377.14,0.0,-1.0,0.0,0.0]
[1777690851382,63.24,78377.14,0.0,-1.0,0.0,0.0]
[1777690851577,63.24,78377.14,0.0,-1.0,0.0,0.0]
[1777690851633,63.24,78380.09,0.0,-1.0,0.0,0.0]
[1777690852640,63.24,78383.03,0.0,-1.0,0.0,0.0]
[1777690856670,63.24,78380.9,0.0,-1.0,0.0,0.0]
[1777690857677,63.24,78382.47,0.0,-1.0,0.0,0.0]
[1777690858727,63.24,78382.47,0.0,-1.0,0.0,0.0]
[1777690858826,63.24,78382.47,0.0,-1.0,0.0,0.0]
[1777690862154,63.24,78381.96,0.0,-1.0,0.0,0.0]
[1777690862327,63.24,78381.96,0.0,-1.0,0.0,0.0]
[1777690862646,63.24,78381.96,0.0,-1.0,0.0,0.0]
[1777690862828,63.24,78381.96,0.0,-1.0,0.0,0.0]
[1777690862712,63.24,78375.23,0.0,-1.0,0.0,0.0]
[1777690864726,63.24,78374.72,0.0,-1.0,0.0,0.0]
[1777690866516,63.24,78374.55,0.0,-1.0,0.0,0.0]
[1777690866578,63.24,78374.55,0.0,-1.0,0.0,0.0]
[1777690866740,63.24,78369.1,0.0,-1.0,0.0,0.0]
[1777690869645,63.24,78368.28,0.0,-1.0,0.0,0.0]
[1777690869826,63.24,78368.28,0.0,-1.0,0.0,0.0]
[1777690869761,63.24,78367.61,0.0,-1.0,0.0,0.0]
[1777690874796,63.24,78366.76,0.0,-1.0,0.0,0.0]
[1777690880838,63.24,78366.96,0.0,-1.0,0.0,0.0]
[1777690882054,63.24,78367.41,0.0,-1.0,0.0,0.0]
[1777690882075,63.24,78367.41,0.0,-1.0,0.0,0.0]
[1777690889901,63.24,78367.21,0.0,-1.0,0.0,0.0]
[1777690891398,63.24,78367.24,0.0,-1.0,0.0,0.0]
[1777690895107,63.24,78367.31,0.0,-1.0,0.0,0.0]
[1777690895325,63.24,78367.31,0.0,-1.0,0.0,0.0]
[1777690896950,63.24,78353.34,0.0,-1.0,0.0,0.0]
[1777690897956,63.24,78352.79,0.0,-1.0,0.0,0.0]
[1777690899542,63.24,78352.79,0.0,-1.0,0.0,0.0]
[1777690899578,63.24,78352.79,0.0,-1.0,0.0,0.0]
[1777690899589,63.24,78352.83,0.0,-1.0,0.0,0.0]
[1777690901985,63.24,78353.77,0.0,-1.0,0.0,0.0]
[1777690903109,63.24,78353.77,0.0,-1.0,0.0,0.0]
[1777690903324,63.24,78353.77,0.0,-1.0,0.0,0.0]
[1777690909037,63.24,78353.15,0.0,-1.0,0.0,0.0]
[1777690914072,63.24,78352.62,0.0,-1.0,0.0,0.0]
[1777690917093,63.24,78354.17,0.0,-1.0,0.0,0.0]
[1777690918519,63.24,78354.17,0.0,-1.0,0.0,0.0]
[1777690918575,63.24,78354.17,0.0,-1.0,0.0,0.0]
[1777690918620,63.24,78352.92,0.0,-1.0,0.0,0.0]
[1777690919107,63.24,78351.87,0.0,-1.0,0.0,0.0]
[1777690921554,63.24,78351.87,0.0,-1.0,0.0,0.0]
[1777690921575,63.24,78351.87,0.0,-1.0,0.0,0.0]
[1777690921656,63.24,78352.99,0.0,-1.0,0.0,0.0]
[1777690922129,63.24,78351.88,0.0,-1.0,0.0,0.0]
[1777690922977,63.24,78351.88,0.0,-1.0,0.0,0.0]
[1777690923075,63.24,78351.88,0.0,-1.0,0.0,0.0]
[1777690926598,63.24,78352.33,0.0,-1.0,0.0,0.0]
[1777690926826,63.24,78352.33,0.0,-1.0,0.0,0.0]
[1777690926927,63.24,78352.25,0.0,-1.0,0.0,0.0]
[1777690931834,63.24,78352.31,0.0,-1.0,0.0,0.0]
[1777690931928,63.24,78353.31,0.0,-1.0,0.0,0.0]
[1777690932077,63.24,78353.31,0.0,-1.0,0.0,0.0]
[1777690932199,63.24,78352.2,0.0,-1.0,0.0,0.0]
[1777690937236,63.24,78352.18,0.0,-1.0,0.0,0.0]
[1777690942271,63.24,78351.96,0.0,-1.0,0.0,0.0]
[1777690943278,63.24,78353.2,0.0,-1.0,0.0,0.0]
[1777690944325,63.24,78353.2,0.0,-1.0,0.0,0.0]
[1777690947161,63.24,78352.68,0.0,-1.0,0.0,0.0]
[1777690947328,63.24,78352.68,0.0,-1.0,0.0,0.0]
[1777690947429,63.24,78353.71,0.0,-1.0,0.0,0.0]
[1777690948314,63.24,78352.2,0.0,-1.0,0.0,0.0]
[1777690951335,63.24,78352.95,0.0,-1.0,0.0,0.0]
[1777690955799,63.24,78352.27,0.0,-1.0,0.0,0.0]
[1777690955826,63.24,78352.27,0.0,-1.0,0.0,0.0]
[1777690961921,63.24,78351.11,0.0,-1.0,0.0,0.0]
[1777690962076,63.24,78351.21,0.0,-1.0,0.0,0.0]
[1777690962412,63.24,78353.3,0.0,-1.0,0.0,0.0]
[1777690970468,63.24,78355.06,0.0,-1.0,0.0,0.0]
[1777690972325,63.24,78354.91,0.0,-1.0,0.0,0.0]
[1777690973574,63.24,78354.84,0.0,-1.0,0.0,0.0]
[1777690973827,63.24,78354.84,0.0,-1.0,0.0,0.0]
[1777690973850,63.24,78354.87,0.0,-1.0,0.0,0.0]
[1777690979532,63.24,78354.59,0.0,-1.0,0.0,0.0]
[1777690982553,63.24,78353.3,0.0,-1.0,0.0,0.0]
[1777690983560,63.24,78351.89,0.0,-1.0,0.0,0.0]
[1777690985234,63.24,78351.89,0.0,-1.0,0.0,0.0]
[1777690985325,63.24,78351.89,0.0,-1.0,0.0,0.0]
[1777690989602,63.24,78350.3,0.0,-1.0,0.0,0.0]
[1777690994637,63.24,78350.21,0.0,-1.0,0.0,0.0]
[1777690995644,63.24,78348.08,0.0,-1.0,0.0,0.0]
[1777691001686,63.24,78348.09,0.0,-1.0,0.0,0.0]
[1777691004688,63.24,78348.18,0.0,-1.0,0.0,0.0]
[1777691004830,63.24,78348.18,0.0,-1.0,0.0,0.0]
[1777691004931,63.24,78348.18,0.0,-1.0,0.0,0.0]
[1777691005081,63.24,78348.18,0.0,-1.0,0.0,0.0]
[1777691005326,63.24,78348.18,0.0,-1.0,0.0,0.0]
[1777691011756,63.24,78348.11,0.0,-1.0,0.0,0.0]
[1777691016069,63.24,78348.35,0.0,-1.0,0.0,0.0]
[1777691016077,63.24,78348.35,0.0,-1.0,0.0,0.0]
[1777691016475,63.24,78348.35,0.0,-1.0,0.0,0.0]
[1777691016576,63.24,78348.35,0.0,-1.0,0.0,0.0]
[1777691016791,63.24,78348.26,0.0,-1.0,0.0,0.0]
[1777691018805,63.24,78350.32,0.0,-1.0,0.0,0.0]
[1777691020671,63.24,78349.86,0.0,-1.0,0.0,0.0]
[1777691020827,63.24,78349.86,0.0,-1.0,0.0,0.0]
[1777691020905,63.24,78349.86,0.0,-1.0,0.0,0.0]
[1777691020929,63.24,78350.27,0.0,-1.0,0.0,0.0]
[1777691021082,63.24,78350.27,0.0,-1.0,0.0,0.0]
[1777691026861,63.24,78350.13,0.0,-1.0,0.0,0.0]
[1777691030075,63.24,78349.49,0.0,-1.0,0.0,0.0]
[1777691030325,63.24,78349.49,0.0,-1.0,0.0,0.0]
[1777691030677,63.24,78349.49,0.0,-1.0,0.0,0.0]
[1777691030826,63.24,78349.49,0.0,-1.0,0.0,0.0]
[1777691030889,63.24,78349.4,0.0,-1.0,0.0,0.0]
[1777691031895,63.24,78350.33,0.0,-1.0,0.0,0.0]
[1777691032902,63.24,78351.95,0.0,-1.0,0.0,0.0]
[1777691036310,63.24,78351.72,0.0,-1.0,0.0,0.0]
[1777691036333,63.24,78351.72,0.0,-1.0,0.0,0.0]
[1777691036632,63.24,78351.72,0.0,-1.0,0.0,0.0]
[1777691036827,63.24,78351.72,0.0,-1.0,0.0,0.0]
[1777691036931,63.24,78351.51,0.0,-1.0,0.0,0.0]
[1777691037937,63.24,78349.27,0.0,-1.0,0.0,0.0]
[1777691040959,63.24,78350.14,0.0,-1.0,0.0,0.0]
[1777691044474,63.24,78349.73,0.0,-1.0,0.0,0.0]
[1777691044576,63.24,78349.73,0.0,-1.0,0.0,0.0]
[1777691044718,63.24,78349.73,0.0,-1.0,0.0,0.0]
[1777691044825,63.24,78349.73,0.0,-1.0,0.0,0.0]
[1777691044987,63.24,78349.85,0.0,-1.0,0.0,0.0]
[1777691049015,63.24,78350.74,0.0,-1.0,0.0,0.0]
[1777691050022,63.24,78349.42,0.0,-1.0,0.0,0.0]
[1777691050967,63.24,78349.42,0.0,-1.0,0.0,0.0]
[1777691051029,63.24,78349.92,0.0,-1.0,0.0,0.0]
[1777691051081,63.24,78349.92,0.0,-1.0,0.0,0.0]
[1777691051575,63.24,78349.92,0.0,-1.0,0.0,0.0]
[1777691051827,63.24,78349.92,0.0,-1.0,0.0,0.0]
[1777691055057,63.24,78355.37,0.0,-1.0,0.0,0.0]
[1777691056064,63.24,78353.68,0.0,-1.0,0.0,0.0]
[1777691056657,63.24,78353.68,0.0,-1.0,0.0,0.0]
[1777691056826,63.24,78353.68,0.0,-1.0,0.0,0.0]
[1777691057181,63.24,78353.68,0.0,-1.0,0.0,0.0]
[1777691057325,63.24,78353.68,0.0,-1.0,0.0,0.0]
[1777691057380,63.24,78353.48,0.0,-1.0,0.0,0.0]
[1777691060091,63.24,78355.99,0.0,-1.0,0.0,0.0]
[1777691062627,63.24,78355.9,0.0,-1.0,0.0,0.0]
[1777691062827,63.24,78355.9,0.0,-1.0,0.0,0.0]
[1777691062929,63.24,78355.82,0.0,-1.0,0.0,0.0]
[1777691063113,63.24,78353.4,0.0,-1.0,0.0,0.0]
[1777691065164,63.24,78353.52,0.0,-1.0,0.0,0.0]
[1777691065325,63.24,78353.52,0.0,-1.0,0.0,0.0]
[1777691065426,63.24,78357.2,0.0,-1.0,0.0,0.0]
[1777691070163,63.24,78358.15,0.0,-1.0,0.0,0.0]
[1777691071166,63.24,78358.15,0.0,-1.0,0.0,0.0]
[1777691071325,63.24,78358.15,0.0,-1.0,0.0,0.0]
[1777691071612,63.24,78358.15,0.0,-1.0,0.0,0.0]
[1777691071825,63.24,78358.15,0.0,-1.0,0.0,0.0]
[1777691071927,63.24,78360.68,0.0,-1.0,0.0,0.0]
[1777691073185,63.24,78364.25,0.0,-1.0,0.0,0.0]
[1777691075168,63.24,78363.89,0.0,-1.0,0.0,0.0]
[1777691075328,63.24,78363.89,0.0,-1.0,0.0,0.0]
[1777691075574,63.24,78363.89,0.0,-1.0,0.0,0.0]
[1777691075675,63.24,78363.09,0.0,-1.0,0.0,0.0]
[1777691076205,63.24,78362.22,0.0,-1.0,0.0,0.0]
[1777691077212,63.24,78353.51,0.0,-1.0,0.0,0.0]
[1777691078445,63.24,78353.51,0.0,-1.0,0.0,0.0]
[1777691078580,63.24,78353.51,0.0,-1.0,0.0,0.0]
[1777691078928,63.24,78353.51,0.0,-1.0,0.0,0.0]
[1777691079076,63.24,78353.51,0.0,-1.0,0.0,0.0]
[1777691078929,63.24,78352.42,0.0,-1.0,0.0,0.0]
[1777691080233,63.24,78351.39,0.0,-1.0,0.0,0.0]
[1777691084261,63.24,78352.59,0.0,-1.0,0.0,0.0]
[1777691086275,63.24,78353.55,0.0,-1.0,0.0,0.0]
[1777691087686,63.24,78353.55,0.0,-1.0,0.0,0.0]
[1777691087827,63.24,78353.55,0.0,-1.0,0.0,0.0]
[1777691087905,63.24,78358.68,0.0,-1.0,0.0,0.0]
[1777691088421,63.24,78358.68,0.0,-1.0,0.0,0.0]
[1777691088576,63.24,78358.68,0.0,-1.0,0.0,0.0]
[1777691088596,63.24,78361.12,0.0,-1.0,0.0,0.0]
[1777691091314,63.24,78364.35,0.0,-1.0,0.0,0.0]
[1777691092968,63.24,78364.35,0.0,-1.0,0.0,0.0]
[1777691093079,63.24,78364.35,0.0,-1.0,0.0,0.0]
[1777691095457,63.24,78363.92,0.0,-1.0,0.0,0.0]
[1777691095579,63.24,78363.92,0.0,-1.0,0.0,0.0]
[1777691095680,63.24,78363.74,0.0,-1.0,0.0,0.0]
[1777691101697,63.24,78363.72,0.0,-1.0,0.0,0.0]
[1777691101827,63.24,78363.72,0.0,-1.0,0.0,0.0]
[1777691102391,63.24,78365.04,0.0,-1.0,0.0,0.0]
[1777691103398,63.24,78358.29,0.0,-1.0,0.0,0.0]
[1777691104277,63.24,78358.29,0.0,-1.0,0.0,0.0]
[1777691104720,63.24,78358.29,0.0,-1.0,0.0,0.0]
[1777691104755,63.24,78356.96,0.0,-1.0,0.0,0.0]
[1777691106989,63.24,78354.61,0.0,-1.0,0.0,0.0]
[1777691107240,63.24,78354.61,0.0,-1.0,0.0,0.0]
[1777691111455,63.24,78355.89,0.0,-1.0,0.0,0.0]
[1777691113733,63.24,78355.58,0.0,-1.0,0.0,0.0]
[1777691113826,63.24,78355.58,0.0,-1.0,0.0,0.0]
[1777691113834,63.24,78353.11,0.0,-1.0,0.0,0.0]
[1777691114560,63.24,78353.11,0.0,-1.0,0.0,0.0]
[1777691114578,63.24,78353.11,0.0,-1.0,0.0,0.0]
[1777691120518,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691122417,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691122577,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691122767,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691122837,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691122868,63.24,78351.66,0.0,-1.0,0.0,0.0]
[1777691127817,63.24,78351.58,0.0,-1.0,0.0,0.0]
[1777691127825,63.24,78351.58,0.0,-1.0,0.0,0.0]
[1777691127833,63.24,78349.76,0.0,-1.0,0.0,0.0]
[1777691128600,63.24,78349.76,0.0,-1.0,0.0,0.0]
[1777691128827,63.24,78349.76,0.0,-1.0,0.0,0.0]
[1777691131596,63.24,78349.83,0.0,-1.0,0.0,0.0]
[1777691138645,63.24,78349.4,0.0,-1.0,0.0,0.0]
[1777691142673,63.24,78348.52,0.0,-1.0,0.0,0.0]
[1777691148715,63.24,78348.17,0.0,-1.0,0.0,0.0]
[1777691153750,63.24,78348.02,0.0,-1.0,0.0,0.0]
[1777691156715,63.24,78347.86,0.0,-1.0,0.0,0.0]
[1777691156827,63.24,78347.86,0.0,-1.0,0.0,0.0]
[1777691156928,63.24,78347.9,0.0,-1.0,0.0,0.0]
[1777691157318,63.24,78347.9,0.0,-1.0,0.0,0.0]
[1777691157328,63.24,78347.9,0.0,-1.0,0.0,0.0]
[1777691161818,63.24,78347.03,0.0,-1.0,0.0,0.0]
[1777691162818,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691163707,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691163826,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691164154,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691163939,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691164326,63.24,78346.13,0.0,-1.0,0.0,0.0]
[1777691169876,63.24,78346.84,0.0,-1.0,0.0,0.0]
[1777691172290,63.24,78346.43,0.0,-1.0,0.0,0.0]
[1777691172326,63.24,78346.43,0.0,-1.0,0.0,0.0]
[1777691172680,63.24,78346.43,0.0,-1.0,0.0,0.0]
[1777691172827,63.24,78346.43,0.0,-1.0,0.0,0.0]
[1777691172898,63.24,78346.65,0.0,-1.0,0.0,0.0]
[1777691176926,63.24,78348.76,0.0,-1.0,0.0,0.0]
[1777691178520,63.24,78348.76,0.0,-1.0,0.0,0.0]
[1777691178576,63.24,78348.76,0.0,-1.0,0.0,0.0]
[1777691178855,63.24,78348.76,0.0,-1.0,0.0,0.0]
[1777691179079,63.24,78348.76,0.0,-1.0,0.0,0.0]
[1777691179132,63.24,78348.94,0.0,-1.0,0.0,0.0]
[1777691183641,63.24,78349.11,0.0,-1.0,0.0,0.0]
[1777691183825,63.24,78349.11,0.0,-1.0,0.0,0.0]
[1777691184136,63.24,78349.11,0.0,-1.0,0.0,0.0]
[1777691183975,63.24,78348.31,0.0,-1.0,0.0,0.0]
[1777691184326,63.24,78348.31,0.0,-1.0,0.0,0.0]
[1777691191023,63.24,78348.29,0.0,-1.0,0.0,0.0]
[1777691196059,63.24,78347.99,0.0,-1.0,0.0,0.0]
[1777691200087,63.24,78346.84,0.0,-1.0,0.0,0.0]
[1777691202822,63.24,78346.8,0.0,-1.0,0.0,0.0]
[1777691203079,63.24,78346.8,0.0,-1.0,0.0,0.0]
[1777691203108,63.24,78346.99,0.0,-1.0,0.0,0.0]
[1777691203392,63.24,78346.99,0.0,-1.0,0.0,0.0]
[1777691203576,63.24,78346.99,0.0,-1.0,0.0,0.0]
[1777691206129,63.24,78344.34,0.0,-1.0,0.0,0.0]
[1777691210162,63.24,78344.29,0.0,-1.0,0.0,0.0]
[1777691210324,63.24,78344.13,0.0,-1.0,0.0,0.0]
[1777691211164,63.24,78340.12,0.0,-1.0,0.0,0.0]
[1777691211591,63.24,78340.12,0.0,-1.0,0.0,0.0]
[1777691211827,63.24,78340.12,0.0,-1.0,0.0,0.0]
[1777691215192,63.24,78338.05,0.0,-1.0,0.0,0.0]
[1777691220227,63.24,78337.96,0.0,-1.0,0.0,0.0]
[1777691222973,63.24,78337.92,0.0,-1.0,0.0,0.0]
[1777691223080,63.24,78337.92,0.0,-1.0,0.0,0.0]
[1777691223125,63.24,78337.98,0.0,-1.0,0.0,0.0]
[1777691223449,63.24,78337.98,0.0,-1.0,0.0,0.0]
[1777691223578,63.24,78337.98,0.0,-1.0,0.0,0.0]
[1777691229609,63.24,78338.07,0.0,-1.0,0.0,0.0]
[1777691229829,63.24,78338.07,0.0,-1.0,0.0,0.0]
[1777691229977,63.24,78338.07,0.0,-1.0,0.0,0.0]
[1777691230076,63.24,78338.07,0.0,-1.0,0.0,0.0]
[1777691230177,63.24,78337.53,0.0,-1.0,0.0,0.0]
[1777691235332,63.24,78336.5,0.0,-1.0,0.0,0.0]
[1777691237443,63.24,78336.01,0.0,-1.0,0.0,0.0]
[1777691237576,63.24,78336.01,0.0,-1.0,0.0,0.0]
[1777691237870,63.24,78336.01,0.0,-1.0,0.0,0.0]
[1777691238077,63.24,78336.01,0.0,-1.0,0.0,0.0]
[1777691238119,63.24,78336.06,0.0,-1.0,0.0,0.0]
[1777691245401,63.24,78335.66,0.0,-1.0,0.0,0.0]
[1777691247761,63.24,78335.79,0.0,-1.0,0.0,0.0]
[1777691247827,63.24,78335.79,0.0,-1.0,0.0,0.0]
[1777691247879,63.24,78334.59,0.0,-1.0,0.0,0.0]
[1777691248599,63.24,78320.15,0.0,-1.0,0.0,0.0]
[1777691249430,63.24,78319.62,0.0,-1.0,0.0,0.0]
[1777691251008,63.24,78319.62,0.0,-1.0,0.0,0.0]
[1777691251080,63.24,78319.62,0.0,-1.0,0.0,0.0]
[1777691251181,63.24,78319.73,0.0,-1.0,0.0,0.0]
[1777691253928,63.24,78320.09,0.0,-1.0,0.0,0.0]
[1777691254079,63.24,78320.09,0.0,-1.0,0.0,0.0]
[1777691254104,63.24,78319.44,0.0,-1.0,0.0,0.0]
[1777691254466,63.24,78315.24,0.0,-1.0,0.0,0.0]
[1777691255554,63.24,78315.24,0.0,-1.0,0.0,0.0]
[1777691255575,63.24,78315.24,0.0,-1.0,0.0,0.0]
[1777691259501,63.24,78310.05,0.0,-1.0,0.0,0.0]
[1777691260451,63.24,78310.05,0.0,-1.0,0.0,0.0]
[1777691260575,63.24,78310.05,0.0,-1.0,0.0,0.0]
[1777691260699,63.24,78310.05,0.0,-1.0,0.0,0.0]
[1777691260826,63.24,78310.05,0.0,-1.0,0.0,0.0]
[1777691260928,63.24,78309.82,0.0,-1.0,0.0,0.0]
[1777691264536,63.24,78309.06,0.0,-1.0,0.0,0.0]
[1777691268670,63.24,78309.01,0.0,-1.0,0.0,0.0]
[1777691268826,63.24,78309.01,0.0,-1.0,0.0,0.0]
[1777691268927,63.24,78309.29,0.0,-1.0,0.0,0.0]
[1777691269577,63.24,78309.29,0.0,-1.0,0.0,0.0]
[1777691269827,63.24,78309.29,0.0,-1.0,0.0,0.0]
[1777691275613,63.24,78309.15,0.0,-1.0,0.0,0.0]
[1777691280648,63.24,78308.81,0.0,-1.0,0.0,0.0]
[1777691283171,63.24,78308.64,0.0,-1.0,0.0,0.0]
[1777691283272,63.24,78308.66,0.0,-1.0,0.0,0.0]
[1777691283323,63.24,78308.66,0.0,-1.0,0.0,0.0]
[1777691283844,63.24,78308.66,0.0,-1.0,0.0,0.0]
[1777691284075,63.24,78308.66,0.0,-1.0,0.0,0.0]
[1777691284177,63.24,78308.63,0.0,-1.0,0.0,0.0]
[1777691290718,63.24,78308.45,0.0,-1.0,0.0,0.0]
[1777691294348,63.24,78308.37,0.0,-1.0,0.0,0.0]
[1777691294574,63.24,78308.37,0.0,-1.0,0.0,0.0]
[1777691294920,63.24,78308.37,0.0,-1.0,0.0,0.0]
[1777691295075,63.24,78308.37,0.0,-1.0,0.0,0.0]
[1777691295166,63.24,78308.37,0.0,-1.0,0.0,0.0]
[1777691297767,63.24,78304.5,0.0,-1.0,0.0,0.0]
[1777691299220,63.24,78304.5,0.0,-1.0,0.0,0.0]
[1777691298773,63.24,78303.47,0.0,-1.0,0.0,0.0]
[1777691299325,63.24,78303.47,0.0,-1.0,0.0,0.0]
[1777691301782,63.24,78303.22,0.0,-1.0,0.0,0.0]
[1777691301825,63.24,78303.22,0.0,-1.0,0.0,0.0]
[1777691301855,63.24,78303.2,0.0,-1.0,0.0,0.0]
[1777691307837,63.24,78305.56,0.0,-1.0,0.0,0.0]
[1777691311865,63.24,78305.29,0.0,-1.0,0.0,0.0]
[1777691315893,63.24,78304.61,0.0,-1.0,0.0,0.0]
[1777691325963,63.24,78304.52,0.0,-1.0,0.0,0.0]
[1777691326970,63.24,78302.2,0.0,-1.0,0.0,0.0]
[1777691327978,63.24,78300.62,0.0,-1.0,0.0,0.0]
[1777691328985,63.24,78297.98,0.0,-1.0,0.0,0.0]
[1777691330013,63.24,78297.98,0.0,-1.0,0.0,0.0]
[1777691330075,63.24,78297.98,0.0,-1.0,0.0,0.0]
[1777691334328,63.24,78297.95,0.0,-1.0,0.0,0.0]
[1777691334577,63.24,78297.43,0.0,-1.0,0.0,0.0]
[1777691334787,63.24,78297.43,0.0,-1.0,0.0,0.0]
[1777691334829,63.24,78297.43,0.0,-1.0,0.0,0.0]
[1777691335026,63.24,78297.03,0.0,-1.0,0.0,0.0]
[1777691340062,63.24,78297.51,0.0,-1.0,0.0,0.0]
[1777691340617,63.24,78297.51,0.0,-1.0,0.0,0.0]
[1777691340826,63.24,78297.51,0.0,-1.0,0.0,0.0]
[1777691340959,63.24,78297.51,0.0,-1.0,0.0,0.0]
[1777691341076,63.24,78297.51,0.0,-1.0,0.0,0.0]
[1777691341102,63.24,78297.41,0.0,-1.0,0.0,0.0]
[1777691346103,63.24,78297.44,0.0,-1.0,0.0,0.0]
[1777691348117,63.24,78296.86,0.0,-1.0,0.0,0.0]
[1777691348515,63.24,78296.86,0.0,-1.0,0.0,0.0]
[1777691348580,63.24,78296.86,0.0,-1.0,0.0,0.0]
[1777691349091,63.24,78296.86,0.0,-1.0,0.0,0.0]
[1777691349324,63.24,78296.86,0.0,-1.0,0.0,0.0]
[1777691349336,63.24,78296.4,0.0,-1.0,0.0,0.0]
[1777691353153,63.24,78294.57,0.0,-1.0,0.0,0.0]
[1777691354160,63.24,78294.01,0.0,-1.0,0.0,0.0]
[1777691355167,63.24,78293.26,0.0,-1.0,0.0,0.0]
[1777691355798,63.24,78293.26,0.0,-1.0,0.0,0.0]
[1777691355826,63.24,78293.26,0.0,-1.0,0.0,0.0]
[1777691356289,63.24,78293.26,0.0,-1.0,0.0,0.0]
[1777691356327,63.24,78293.26,0.0,-1.0,0.0,0.0]
[1777691356318,63.24,78293.01,0.0,-1.0,0.0,0.0]
[1777691358188,63.24,78292.23,0.0,-1.0,0.0,0.0]
[1777691361680,63.24,78291.98,0.0,-1.0,0.0,0.0]
[1777691361827,63.24,78291.98,0.0,-1.0,0.0,0.0]
[1777691362225,63.24,78291.98,0.0,-1.0,0.0,0.0]
[1777691362325,63.24,78291.98,0.0,-1.0,0.0,0.0]
[1777691362284,63.24,78291.84,0.0,-1.0,0.0,0.0]
[1777691368258,63.24,78291.53,0.0,-1.0,0.0,0.0]
[1777691371279,63.24,78291.92,0.0,-1.0,0.0,0.0]
[1777691376314,63.24,78291.29,0.0,-1.0,0.0,0.0]
[1777691378237,63.24,78290.9,0.0,-1.0,0.0,0.0]
[1777691378329,63.24,78290.9,0.0,-1.0,0.0,0.0]
[1777691378310,63.24,78290.9,0.0,-1.0,0.0,0.0]
[1777691379335,63.24,78290.37,0.0,-1.0,0.0,0.0]
[1777691379858,63.24,78290.37,0.0,-1.0,0.0,0.0]
[1777691380077,63.24,78290.37,0.0,-1.0,0.0,0.0]
[1777691381348,63.24,78289.63,0.0,-1.0,0.0,0.0]
[1777691386384,63.24,78289.07,0.0,-1.0,0.0,0.0]
[1777691388955,63.24,78289.23,0.0,-1.0,0.0,0.0]
[1777691389405,63.24,78286.46,0.0,-1.0,0.0,0.0]
[1777691391028,63.24,78286.46,0.0,-1.0,0.0,0.0]
[1777691391075,63.24,78286.46,0.0,-1.0,0.0,0.0]
[1777691391176,63.24,78287.18,0.0,-1.0,0.0,0.0]
[1777691391419,63.24,78286.43,0.0,-1.0,0.0,0.0]
[1777691393433,63.24,78287.29,0.0,-1.0,0.0,0.0]
[1777691394440,63.24,78287.91,0.0,-1.0,0.0,0.0]
[1777691399474,63.24,78287.65,0.0,-1.0,0.0,0.0]
[1777691400482,63.24,78287.19,0.0,-1.0,0.0,0.0]
[1777691405517,63.24,78287.31,0.0,-1.0,0.0,0.0]
[1777691410553,63.24,78267.52,0.0,-1.0,0.0,0.0]
[1777691411560,63.24,78261.25,0.0,-1.0,0.0,0.0]
[1777691412567,63.24,78262.38,0.0,-1.0,0.0,0.0]
[1777691414371,63.24,78261.65,0.0,-1.0,0.0,0.0]
[1777691415589,63.24,78259.19,0.0,-1.0,0.0,0.0]
[1777691416595,63.24,78246.02,0.0,-1.0,0.0,0.0]
[1777691417602,63.24,78246.16,0.0,-1.0,0.0,0.0]
[1777691418609,63.24,78246.77,0.0,-1.0,0.0,0.0]
[1777691419556,63.24,78246.77,0.0,-1.0,0.0,0.0]
[1777691419577,63.24,78246.77,0.0,-1.0,0.0,0.0]
[1777691419616,63.24,78245.24,0.0,-1.0,0.0,0.0]
[1777691420575,63.24,78245.24,0.0,-1.0,0.0,0.0]
[1777691420625,63.24,78245.7,0.0,-1.0,0.0,0.0]
[1777691421632,63.24,78249.89,0.0,-1.0,0.0,0.0]
[1777691423646,63.24,78252.65,0.0,-1.0,0.0,0.0]
[1777691424575,63.24,78252.65,0.0,-1.0,0.0,0.0]
[1777691424652,63.24,78253.07,0.0,-1.0,0.0,0.0]
[1777691426374,63.24,78253.07,0.0,-1.0,0.0,0.0]
[1777691426426,63.24,78255.98,0.0,-1.0,0.0,0.0]
[1777691426577,63.24,78255.98,0.0,-1.0,0.0,0.0]
[1777691431702,63.24,78254.53,0.0,-1.0,0.0,0.0]
[1777691434718,63.24,78253.88,0.0,-1.0,0.0,0.0]
[1777691434826,63.24,78253.88,0.0,-1.0,0.0,0.0]
[1777691434868,63.24,78255.04,0.0,-1.0,0.0,0.0]
[1777691436736,63.24,78254.01,0.0,-1.0,0.0,0.0]
[1777691437670,63.24,78254.01,0.0,-1.0,0.0,0.0]
[1777691437827,63.24,78254.01,0.0,-1.0,0.0,0.0]
[1777691437828,63.24,78254.07,0.0,-1.0,0.0,0.0]
[1777691440765,63.24,78255.15,0.0,-1.0,0.0,0.0]
[1777691442811,63.24,78254.26,0.0,-1.0,0.0,0.0]
[1777691442827,63.24,78254.26,0.0,-1.0,0.0,0.0]
[1777691442912,63.24,78256.66,0.0,-1.0,0.0,0.0]
[1777691448821,63.24,78256.63,0.0,-1.0,0.0,0.0]
[1777691453857,63.24,78256.52,0.0,-1.0,0.0,0.0]
[1777691454787,63.24,78256.52,0.0,-1.0,0.0,0.0]
[1777691454825,63.24,78256.52,0.0,-1.0,0.0,0.0]
[1777691455340,63.24,78256.52,0.0,-1.0,0.0,0.0]
[1777691455425,63.24,78256.45,0.0,-1.0,0.0,0.0]
[1777691455583,63.24,78256.45,0.0,-1.0,0.0,0.0]
[1777691462920,63.24,78256.04,0.0,-1.0,0.0,0.0]
[1777691466948,63.24,78259.23,0.0,-1.0,0.0,0.0]
[1777691467955,63.24,78262.53,0.0,-1.0,0.0,0.0]
[1777691468882,63.24,78262.53,0.0,-1.0,0.0,0.0]
[1777691469077,63.24,78262.53,0.0,-1.0,0.0,0.0]
[1777691469157,63.24,78265.21,0.0,-1.0,0.0,0.0]
[1777691473997,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777691475855,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777691476075,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777691476176,63.24,78265.35,0.0,-1.0,0.0,0.0]
[1777691477019,63.24,78267.02,0.0,-1.0,0.0,0.0]
[1777691479472,63.24,78267.59,0.0,-1.0,0.0,0.0]
[1777691479576,63.24,78267.66,0.0,-1.0,0.0,0.0]
[1777691480040,63.24,78267.77,0.0,-1.0,0.0,0.0]
[1777691484523,63.24,78267.51,0.0,-1.0,0.0,0.0]
[1777691484583,63.24,78267.51,0.0,-1.0,0.0,0.0]
[1777691486082,63.24,78269.21,0.0,-1.0,0.0,0.0]
[1777691488275,63.24,78269.81,0.0,-1.0,0.0,0.0]
[1777691488324,63.24,78269.81,0.0,-1.0,0.0,0.0]
[1777691488376,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691490110,63.24,78263.43,0.0,-1.0,0.0,0.0]
[1777691490536,63.24,78263.43,0.0,-1.0,0.0,0.0]
[1777691490576,63.24,78263.43,0.0,-1.0,0.0,0.0]
[1777691491117,63.24,78263.39,0.0,-1.0,0.0,0.0]
[1777691497163,63.24,78263.73,0.0,-1.0,0.0,0.0]
[1777691499553,63.24,78263.26,0.0,-1.0,0.0,0.0]
[1777691499575,63.24,78263.26,0.0,-1.0,0.0,0.0]
[1777691501191,63.24,78265.9,0.0,-1.0,0.0,0.0]
[1777691502129,63.24,78265.9,0.0,-1.0,0.0,0.0]
[1777691502325,63.24,78265.9,0.0,-1.0,0.0,0.0]
[1777691502425,63.24,78265.93,0.0,-1.0,0.0,0.0]
[1777691506001,63.24,78266.44,0.0,-1.0,0.0,0.0]
[1777691506075,63.24,78266.44,0.0,-1.0,0.0,0.0]
[1777691511261,63.24,78266.54,0.0,-1.0,0.0,0.0]
[1777691514893,63.24,78265.96,0.0,-1.0,0.0,0.0]
[1777691515075,63.24,78265.96,0.0,-1.0,0.0,0.0]
[1777691515289,63.24,78263.62,0.0,-1.0,0.0,0.0]
[1777691521331,63.24,78263.86,0.0,-1.0,0.0,0.0]
[1777691522501,63.24,78263.86,0.0,-1.0,0.0,0.0]
[1777691522576,63.24,78263.97,0.0,-1.0,0.0,0.0]
[1777691527372,63.24,78265.21,0.0,-1.0,0.0,0.0]
[1777691528318,63.24,78265.21,0.0,-1.0,0.0,0.0]
[1777691528325,63.24,78265.21,0.0,-1.0,0.0,0.0]
[1777691528379,63.24,78274.22,0.0,-1.0,0.0,0.0]
[1777691530394,63.24,78273.72,0.0,-1.0,0.0,0.0]
[1777691530697,63.24,78273.72,0.0,-1.0,0.0,0.0]
[1777691530825,63.24,78273.72,0.0,-1.0,0.0,0.0]
[1777691530927,63.24,78273.72,0.0,-1.0,0.0,0.0]
[1777691534422,63.24,78270.24,0.0,-1.0,0.0,0.0]
[1777691534710,63.24,78270.24,0.0,-1.0,0.0,0.0]
[1777691534826,63.24,78270.24,0.0,-1.0,0.0,0.0]
[1777691539260,63.24,78269.71,0.0,-1.0,0.0,0.0]
[1777691539325,63.24,78269.71,0.0,-1.0,0.0,0.0]
[1777691539457,63.24,78269.82,0.0,-1.0,0.0,0.0]
[1777691544492,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691554208,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691554328,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691554429,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691561078,63.24,78270.8,0.0,-1.0,0.0,0.0]
[1777691561324,63.24,78270.8,0.0,-1.0,0.0,0.0]
[1777691562718,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691562827,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691562928,63.24,78270.84,0.0,-1.0,0.0,0.0]
[1777691564633,63.24,78273.11,0.0,-1.0,0.0,0.0]
[1777691575106,63.24,78273.07,0.0,-1.0,0.0,0.0]
[1777691575324,63.24,78273.07,0.0,-1.0,0.0,0.0]
[1777691580037,63.24,78273.2,0.0,-1.0,0.0,0.0]
[1777691580076,63.24,78273.2,0.0,-1.0,0.0,0.0]
[1777691580177,63.24,78270.97,0.0,-1.0,0.0,0.0]
[1777691582832,63.24,78270.93,0.0,-1.0,0.0,0.0]
[1777691590816,63.24,78270.93,0.0,-1.0,0.0,0.0]
[1777691596858,63.24,78271.9,0.0,-1.0,0.0,0.0]
[1777691600886,63.24,78270.92,0.0,-1.0,0.0,0.0]
[1777691605921,63.24,78270.89,0.0,-1.0,0.0,0.0]
[1777691607281,63.24,78270.89,0.0,-1.0,0.0,0.0]
[1777691607325,63.24,78270.89,0.0,-1.0,0.0,0.0]
[1777691607382,63.24,78270.85,0.0,-1.0,0.0,0.0]
[1777691608941,63.24,78273.09,0.0,-1.0,0.0,0.0]
[1777691612970,63.24,78271.02,0.0,-1.0,0.0,0.0]
[1777691614984,63.24,78269.99,0.0,-1.0,0.0,0.0]
[1777691615991,63.24,78268.17,0.0,-1.0,0.0,0.0]
[1777691621026,63.24,78267.19,0.0,-1.0,0.0,0.0]
[1777691629081,63.24,78267.13,0.0,-1.0,0.0,0.0]
[1777691630088,63.24,78268.98,0.0,-1.0,0.0,0.0]
[1777691639152,63.24,78270.24,0.0,-1.0,0.0,0.0]
[1777691642173,63.24,78271.13,0.0,-1.0,0.0,0.0]
[1777691644543,63.24,78272.42,0.0,-1.0,0.0,0.0]
[1777691645606,63.24,78274.83,0.0,-1.0,0.0,0.0]
[1777691651236,63.24,78275.55,0.0,-1.0,0.0,0.0]
[1777691653249,63.24,78273.48,0.0,-1.0,0.0,0.0]
[1777691657278,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777691664327,63.24,78273.25,0.0,-1.0,0.0,0.0]
[1777691669362,63.24,78272.99,0.0,-1.0,0.0,0.0]
[1777691671376,63.24,78272.57,0.0,-1.0,0.0,0.0]
[1777691678425,63.24,78272.85,0.0,-1.0,0.0,0.0]
[1777691680439,63.24,78271.75,0.0,-1.0,0.0,0.0]
[1777691681446,63.24,78268.89,0.0,-1.0,0.0,0.0]
[1777691687488,63.24,78269.15,0.0,-1.0,0.0,0.0]
[1777691692523,63.24,78269.28,0.0,-1.0,0.0,0.0]
[1777691699572,63.24,78269.32,0.0,-1.0,0.0,0.0]
[1777691709642,63.24,78269.59,0.0,-1.0,0.0,0.0]
[1777691714677,63.24,78268.91,0.0,-1.0,0.0,0.0]
[1777691719711,63.24,78269.14,0.0,-1.0,0.0,0.0]
[1777691724747,63.24,78268.81,0.0,-1.0,0.0,0.0]
[1777691729782,63.24,78268.94,0.0,-1.0,0.0,0.0]
[1777691732802,63.24,78268.98,0.0,-1.0,0.0,0.0]
[1777691737839,63.24,78267.97,0.0,-1.0,0.0,0.0]
[1777691738844,63.24,78263.01,0.0,-1.0,0.0,0.0]
[1777691739853,63.24,78261.34,0.0,-1.0,0.0,0.0]
[1777691740860,63.24,78260.05,0.0,-1.0,0.0,0.0]
[1777691743881,63.24,78258.66,0.0,-1.0,0.0,0.0]
[1777691744887,63.24,78256.3,0.0,-1.0,0.0,0.0]
[1777691746902,63.24,78252.46,0.0,-1.0,0.0,0.0]
[1777691747909,63.24,78250.45,0.0,-1.0,0.0,0.0]
[1777691750930,63.24,78235.4,0.0,-1.0,0.0,0.0]
[1777691751937,63.24,78232.55,0.0,-1.0,0.0,0.0]
[1777691754340,63.24,78233.41,0.0,-1.0,0.0,0.0]
[1777691754439,63.24,78242.65,0.0,-1.0,0.0,0.0]
[1777691754959,63.24,78244.6,0.0,-1.0,0.0,0.0]
[1777691757232,63.24,78245.27,0.0,-1.0,0.0,0.0]
[1777691757328,63.24,78245.27,0.0,-1.0,0.0,0.0]
[1777691757429,63.24,78244.74,0.0,-1.0,0.0,0.0]
[1777691763014,63.24,78245.89,0.0,-1.0,0.0,0.0]
[1777691767052,63.24,78245.67,0.0,-1.0,0.0,0.0]
[1777691767075,63.24,78245.67,0.0,-1.0,0.0,0.0]
[1777691767211,63.24,78246.08,0.0,-1.0,0.0,0.0]
[1777691770332,63.24,78246.18,0.0,-1.0,0.0,0.0]
[1777691770342,63.24,78247.83,0.0,-1.0,0.0,0.0]
[1777691773296,63.24,78247.39,0.0,-1.0,0.0,0.0]
[1777691773326,63.24,78247.39,0.0,-1.0,0.0,0.0]
[1777691773397,63.24,78247.39,0.0,-1.0,0.0,0.0]
[1777691776328,63.24,78247.35,0.0,-1.0,0.0,0.0]
[1777691779127,63.24,78246.41,0.0,-1.0,0.0,0.0]
[1777691780329,63.24,78246.41,0.0,-1.0,0.0,0.0]
[1777691781056,63.24,78245.77,0.0,-1.0,0.0,0.0]
[1777691781074,63.24,78245.77,0.0,-1.0,0.0,0.0]
[1777691781141,63.24,78245.48,0.0,-1.0,0.0,0.0]
[1777691786175,63.24,78245.6,0.0,-1.0,0.0,0.0]
[1777691788190,63.24,78244.37,0.0,-1.0,0.0,0.0]
[1777691790673,63.24,78244.26,0.0,-1.0,0.0,0.0]
[1777691790829,63.24,78244.26,0.0,-1.0,0.0,0.0]
[1777691791211,63.24,78244.19,0.0,-1.0,0.0,0.0]
[1777691796434,63.24,78244.4,0.0,-1.0,0.0,0.0]
[1777691804303,63.24,78244.67,0.0,-1.0,0.0,0.0]
[1777691809338,63.24,78244.4,0.0,-1.0,0.0,0.0]
[1777691814372,63.24,78244.34,0.0,-1.0,0.0,0.0]
[1777691819408,63.24,78244.22,0.0,-1.0,0.0,0.0]
[1777691823524,63.24,78243.96,0.0,-1.0,0.0,0.0]
[1777691823576,63.24,78243.96,0.0,-1.0,0.0,0.0]
[1777691823753,63.24,78243.96,0.0,-1.0,0.0,0.0]
[1777691823827,63.24,78243.96,0.0,-1.0,0.0,0.0]
[1777691823805,63.24,78244.29,0.0,-1.0,0.0,0.0]
[1777691828471,63.24,78245.34,0.0,-1.0,0.0,0.0]
[1777691831491,63.24,78246.7,0.0,-1.0,0.0,0.0]
[1777691835520,63.24,78253.99,0.0,-1.0,0.0,0.0]
[1777691836527,63.24,78253.35,0.0,-1.0,0.0,0.0]
[1777691838301,63.24,78253.52,0.0,-1.0,0.0,0.0]
[1777691838325,63.24,78253.52,0.0,-1.0,0.0,0.0]
[1777691838656,63.24,78253.52,0.0,-1.0,0.0,0.0]
[1777691838825,63.24,78253.52,0.0,-1.0,0.0,0.0]
[1777691838685,63.24,78253.91,0.0,-1.0,0.0,0.0]
[1777691840555,63.24,78256.89,0.0,-1.0,0.0,0.0]
[1777691841561,63.24,78259.76,0.0,-1.0,0.0,0.0]
[1777691843576,63.24,78260.66,0.0,-1.0,0.0,0.0]
[1777691844059,63.24,78260.66,0.0,-1.0,0.0,0.0]
[1777691844075,63.24,78260.66,0.0,-1.0,0.0,0.0]
[1777691844440,63.24,78260.66,0.0,-1.0,0.0,0.0]
[1777691844575,63.24,78260.66,0.0,-1.0,0.0,0.0]
[1777691844583,63.24,78260.5,0.0,-1.0,0.0,0.0]
[1777691849618,63.24,78262.96,0.0,-1.0,0.0,0.0]
[1777691851632,63.24,78264.67,0.0,-1.0,0.0,0.0]
[1777691851896,63.24,78264.67,0.0,-1.0,0.0,0.0]
[1777691852081,63.24,78264.67,0.0,-1.0,0.0,0.0]
[1777691852639,63.24,78264.62,0.0,-1.0,0.0,0.0]
[1777691853646,63.24,78265.85,0.0,-1.0,0.0,0.0]
[1777691855232,63.24,78265.7,0.0,-1.0,0.0,0.0]
[1777691855325,63.24,78265.7,0.0,-1.0,0.0,0.0]
[1777691858681,63.24,78267.0,0.0,-1.0,0.0,0.0]
[1777691862704,63.24,78266.99,0.0,-1.0,0.0,0.0]
[1777691862814,63.24,78266.99,0.0,-1.0,0.0,0.0]
[1777691862827,63.24,78266.99,0.0,-1.0,0.0,0.0]
[1777691862709,63.24,78266.87,0.0,-1.0,0.0,0.0]
[1777691866737,63.24,78268.59,0.0,-1.0,0.0,0.0]
[1777691871772,63.24,78269.33,0.0,-1.0,0.0,0.0]
[1777691876807,63.24,78269.16,0.0,-1.0,0.0,0.0]
[1777691879828,63.24,78270.16,0.0,-1.0,0.0,0.0]
[1777691881842,63.24,78272.54,0.0,-1.0,0.0,0.0]
[1777691883855,63.24,78273.93,0.0,-1.0,0.0,0.0]
[1777691884871,63.24,78273.93,0.0,-1.0,0.0,0.0]
[1777691885078,63.24,78274.42,0.0,-1.0,0.0,0.0]
[1777691885278,63.24,78274.42,0.0,-1.0,0.0,0.0]
[1777691885325,63.24,78274.42,0.0,-1.0,0.0,0.0]
[1777691885870,63.24,78275.11,0.0,-1.0,0.0,0.0]
[1777691886877,63.24,78276.09,0.0,-1.0,0.0,0.0]
[1777691891912,63.24,78276.11,0.0,-1.0,0.0,0.0]
[1777691895400,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777691895579,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777691895789,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777691895827,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777691895891,63.24,78276.21,0.0,-1.0,0.0,0.0]
[1777691896946,63.24,78281.24,0.0,-1.0,0.0,0.0]
[1777691898961,63.24,78282.23,0.0,-1.0,0.0,0.0]
[1777691900975,63.24,78284.82,0.0,-1.0,0.0,0.0]
[1777691902558,63.24,78284.82,0.0,-1.0,0.0,0.0]
[1777691902579,63.24,78284.82,0.0,-1.0,0.0,0.0]
[1777691902660,63.24,78284.16,0.0,-1.0,0.0,0.0]
[1777691902995,63.24,78284.16,0.0,-1.0,0.0,0.0]
[1777691903076,63.24,78284.16,0.0,-1.0,0.0,0.0]
[1777691903996,63.24,78279.19,0.0,-1.0,0.0,0.0]
[1777691905864,63.24,78279.19,0.0,-1.0,0.0,0.0]
[1777691906075,63.24,78279.88,0.0,-1.0,0.0,0.0]
[1777691908024,63.24,78280.8,0.0,-1.0,0.0,0.0]
[1777691915073,63.24,78280.85,0.0,-1.0,0.0,0.0]
[1777691920108,63.24,78280.71,0.0,-1.0,0.0,0.0]
[1777691926151,63.24,78279.66,0.0,-1.0,0.0,0.0]
[1777691929148,63.24,78279.69,0.0,-1.0,0.0,0.0]
[1777691929327,63.24,78279.69,0.0,-1.0,0.0,0.0]
[1777691929417,63.24,78279.69,0.0,-1.0,0.0,0.0]
[1777691929575,63.24,78279.69,0.0,-1.0,0.0,0.0]
[1777691929620,63.24,78279.69,0.0,-1.0,0.0,0.0]
[1777691931186,63.24,78278.83,0.0,-1.0,0.0,0.0]
[1777691935749,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777691935830,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777691935898,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777691935893,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777691936080,63.24,78279.14,0.0,-1.0,0.0,0.0]
[1777691941257,63.24,78280.0,0.0,-1.0,0.0,0.0]
[1777691943270,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777691944060,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777691944076,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777691944241,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777691944326,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777691944342,63.24,78279.43,0.0,-1.0,0.0,0.0]
[1777691956362,63.24,78279.42,0.0,-1.0,0.0,0.0]
[1777691962610,63.24,78279.42,0.0,-1.0,0.0,0.0]
[1777691962801,63.24,78279.42,0.0,-1.0,0.0,0.0]
[1777691962827,63.24,78279.42,0.0,-1.0,0.0,0.0]
[1777691962903,63.24,78279.46,0.0,-1.0,0.0,0.0]
[1777691965425,63.24,78280.74,0.0,-1.0,0.0,0.0]
[1777691968751,63.24,78280.46,0.0,-1.0,0.0,0.0]
[1777691968833,63.24,78280.46,0.0,-1.0,0.0,0.0]
[1777691968874,63.24,78280.46,0.0,-1.0,0.0,0.0]
[1777691968933,63.24,78280.72,0.0,-1.0,0.0,0.0]
[1777691969074,63.24,78280.72,0.0,-1.0,0.0,0.0]
[1777691974492,63.24,78280.73,0.0,-1.0,0.0,0.0]
[1777691979527,63.24,78280.83,0.0,-1.0,0.0,0.0]
[1777691985562,63.24,78280.91,0.0,-1.0,0.0,0.0]
[1777691985575,63.24,78280.91,0.0,-1.0,0.0,0.0]
[1777691985770,63.24,78280.91,0.0,-1.0,0.0,0.0]
[1777691985829,63.24,78280.91,0.0,-1.0,0.0,0.0]
[1777691985871,63.24,78280.78,0.0,-1.0,0.0,0.0]
[1777691987583,63.24,78290.14,0.0,-1.0,0.0,0.0]
[1777691988590,63.24,78291.31,0.0,-1.0,0.0,0.0]
[1777691989597,63.24,78292.52,0.0,-1.0,0.0,0.0]
[1777691990169,63.24,78292.52,0.0,-1.0,0.0,0.0]
[1777691990316,63.24,78292.52,0.0,-1.0,0.0,0.0]
[1777691990328,63.24,78292.52,0.0,-1.0,0.0,0.0]
[1777691990603,63.24,78293.11,0.0,-1.0,0.0,0.0]
[1777691991612,63.24,78296.21,0.0,-1.0,0.0,0.0]
[1777691997653,63.24,78296.6,0.0,-1.0,0.0,0.0]
[1777691998660,63.24,78289.53,0.0,-1.0,0.0,0.0]
[1777691999667,63.24,78288.59,0.0,-1.0,0.0,0.0]
[1777692002299,63.24,78289.26,0.0,-1.0,0.0,0.0]
[1777692002326,63.24,78289.26,0.0,-1.0,0.0,0.0]
[1777692002530,63.24,78289.26,0.0,-1.0,0.0,0.0]
[1777692002575,63.24,78289.26,0.0,-1.0,0.0,0.0]
[1777692002688,63.24,78289.2,0.0,-1.0,0.0,0.0]
[1777692007723,63.24,78289.26,0.0,-1.0,0.0,0.0]
[1777692012758,63.24,78289.47,0.0,-1.0,0.0,0.0]
[1777692017793,63.24,78289.48,0.0,-1.0,0.0,0.0]
[1777692018316,63.24,78289.48,0.0,-1.0,0.0,0.0]
[1777692018326,63.24,78289.48,0.0,-1.0,0.0,0.0]
[1777692018451,63.24,78289.48,0.0,-1.0,0.0,0.0]
[1777692018576,63.24,78289.48,0.0,-1.0,0.0,0.0]
[1777692018800,63.24,78289.5,0.0,-1.0,0.0,0.0]
[1777692023835,63.24,78290.09,0.0,-1.0,0.0,0.0]
[1777692028869,63.24,78290.93,0.0,-1.0,0.0,0.0]
[1777692033239,63.24,78291.67,0.0,-1.0,0.0,0.0]
[1777692033327,63.24,78291.67,0.0,-1.0,0.0,0.0]
[1777692033357,63.24,78291.67,0.0,-1.0,0.0,0.0]
[1777692033576,63.24,78291.67,0.0,-1.0,0.0,0.0]
[1777692033905,63.24,78291.84,0.0,-1.0,0.0,0.0]
[1777692038940,63.24,78291.66,0.0,-1.0,0.0,0.0]
[1777692041778,63.24,78291.73,0.0,-1.0,0.0,0.0]
[1777692041828,63.24,78291.73,0.0,-1.0,0.0,0.0]
[1777692041904,63.24,78291.73,0.0,-1.0,0.0,0.0]
[1777692041961,63.24,78291.71,0.0,-1.0,0.0,0.0]
[1777692042076,63.24,78291.71,0.0,-1.0,0.0,0.0]
[1777692048005,63.24,78292.0,0.0,-1.0,0.0,0.0]
[1777692051024,63.24,78292.82,0.0,-1.0,0.0,0.0]
[1777692056059,63.24,78292.71,0.0,-1.0,0.0,0.0]
[1777692062101,63.24,78292.06,0.0,-1.0,0.0,0.0]
[1777692067094,63.24,78292.33,0.0,-1.0,0.0,0.0]
[1777692067293,63.24,78292.33,0.0,-1.0,0.0,0.0]
[1777692067330,63.24,78292.33,0.0,-1.0,0.0,0.0]
[1777692067387,63.24,78292.5,0.0,-1.0,0.0,0.0]
[1777692074185,63.24,78292.06,0.0,-1.0,0.0,0.0]
[1777692081234,63.24,78292.09,0.0,-1.0,0.0,0.0]
[1777692086269,63.24,78292.09,0.0,-1.0,0.0,0.0]
[1777692091304,63.24,78292.13,0.0,-1.0,0.0,0.0]
[1777692098974,63.24,78292.2,0.0,-1.0,0.0,0.0]
[1777692100368,63.24,78294.03,0.0,-1.0,0.0,0.0]
[1777692105403,63.24,78293.82,0.0,-1.0,0.0,0.0]
[1777692109832,63.24,78294.09,0.0,-1.0,0.0,0.0]
[1777692110041,63.24,78294.09,0.0,-1.0,0.0,0.0]
[1777692110077,63.24,78294.09,0.0,-1.0,0.0,0.0]
[1777692109846,63.24,78294.26,0.0,-1.0,0.0,0.0]
[1777692117486,63.24,78293.9,0.0,-1.0,0.0,0.0]
[1777692122522,63.24,78291.83,0.0,-1.0,0.0,0.0]
[1777692123529,63.24,78288.55,0.0,-1.0,0.0,0.0]
[1777692124736,63.24,78288.55,0.0,-1.0,0.0,0.0]
[1777692124828,63.24,78288.55,0.0,-1.0,0.0,0.0]
[1777692125020,63.24,78288.55,0.0,-1.0,0.0,0.0]
[1777692125076,63.24,78288.55,0.0,-1.0,0.0,0.0]
[1777692125068,63.24,78288.46,0.0,-1.0,0.0,0.0]
[1777692130578,63.24,78289.4,0.0,-1.0,0.0,0.0]
[1777692142662,63.24,78290.93,0.0,-1.0,0.0,0.0]
[1777692143995,63.24,78290.93,0.0,-1.0,0.0,0.0]
[1777692144080,63.24,78290.93,0.0,-1.0,0.0,0.0]
[1777692144090,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777692144183,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777692144326,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777692144677,63.24,78292.83,0.0,-1.0,0.0,0.0]
[1777692150719,63.24,78292.86,0.0,-1.0,0.0,0.0]
[1777692151726,63.24,78293.9,0.0,-1.0,0.0,0.0]
[1777692153874,63.24,78293.7,0.0,-1.0,0.0,0.0]
[1777692153996,63.24,78293.7,0.0,-1.0,0.0,0.0]
[1777692154075,63.24,78293.7,0.0,-1.0,0.0,0.0]
[1777692154090,63.24,78293.47,0.0,-1.0,0.0,0.0]
[1777692156761,63.24,78290.88,0.0,-1.0,0.0,0.0]
[1777692157768,63.24,78289.32,0.0,-1.0,0.0,0.0]
[1777692159262,63.24,78289.28,0.0,-1.0,0.0,0.0]
[1777692159327,63.24,78289.28,0.0,-1.0,0.0,0.0]
[1777692159370,63.24,78289.28,0.0,-1.0,0.0,0.0]
[1777692159580,63.24,78289.28,0.0,-1.0,0.0,0.0]
[1777692159782,63.24,78289.32,0.0,-1.0,0.0,0.0]
[1777692166831,63.24,78290.01,0.0,-1.0,0.0,0.0]
[1777692173750,63.24,78290.01,0.0,-1.0,0.0,0.0]
[1777692173754,63.24,78290.01,0.0,-1.0,0.0,0.0]
[1777692173826,63.24,78290.01,0.0,-1.0,0.0,0.0]
[1777692173852,63.24,78290.01,0.0,-1.0,0.0,0.0]
[1777692176909,63.24,78290.78,0.0,-1.0,0.0,0.0]
[1777692181943,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777692182950,63.24,78296.33,0.0,-1.0,0.0,0.0]
[1777692183957,63.24,78299.18,0.0,-1.0,0.0,0.0]
[1777692184854,63.24,78299.18,0.0,-1.0,0.0,0.0]
[1777692185030,63.24,78299.18,0.0,-1.0,0.0,0.0]
[1777692185075,63.24,78299.18,0.0,-1.0,0.0,0.0]
[1777692185131,63.24,78298.85,0.0,-1.0,0.0,0.0]
[1777692186977,63.24,78300.5,0.0,-1.0,0.0,0.0]
[1777692192013,63.24,78295.89,0.0,-1.0,0.0,0.0]
[1777692193021,63.24,78294.75,0.0,-1.0,0.0,0.0]
[1777692193862,63.24,78294.75,0.0,-1.0,0.0,0.0]
[1777692194044,63.24,78294.75,0.0,-1.0,0.0,0.0]
[1777692194080,63.24,78294.75,0.0,-1.0,0.0,0.0]
[1777692194181,63.24,78294.59,0.0,-1.0,0.0,0.0]
[1777692200070,63.24,78294.77,0.0,-1.0,0.0,0.0]
[1777692205105,63.24,78296.6,0.0,-1.0,0.0,0.0]
[1777692207119,63.24,78299.65,0.0,-1.0,0.0,0.0]
[1777692207776,63.24,78299.65,0.0,-1.0,0.0,0.0]
[1777692207831,63.24,78299.65,0.0,-1.0,0.0,0.0]
[1777692207963,63.24,78299.65,0.0,-1.0,0.0,0.0]
[1777692208075,63.24,78299.65,0.0,-1.0,0.0,0.0]
[1777692208127,63.24,78300.74,0.0,-1.0,0.0,0.0]
[1777692211148,63.24,78300.08,0.0,-1.0,0.0,0.0]
[1777692216183,63.24,78300.17,0.0,-1.0,0.0,0.0]
[1777692216416,63.24,78300.17,0.0,-1.0,0.0,0.0]
[1777692216545,63.24,78300.17,0.0,-1.0,0.0,0.0]
[1777692216576,63.24,78300.17,0.0,-1.0,0.0,0.0]
[1777692217190,63.24,78300.36,0.0,-1.0,0.0,0.0]
[1777692218197,63.24,78299.2,0.0,-1.0,0.0,0.0]
[1777692224194,63.24,78299.56,0.0,-1.0,0.0,0.0]
[1777692224240,63.24,78299.56,0.0,-1.0,0.0,0.0]
[1777692224328,63.24,78299.56,0.0,-1.0,0.0,0.0]
[1777692224364,63.24,78299.56,0.0,-1.0,0.0,0.0]
[1777692224577,63.24,78299.56,0.0,-1.0,0.0,0.0]
[1777692225246,63.24,78299.58,0.0,-1.0,0.0,0.0]
[1777692231287,63.24,78299.32,0.0,-1.0,0.0,0.0]
[1777692236322,63.24,78299.3,0.0,-1.0,0.0,0.0]
[1777692237502,63.24,78299.3,0.0,-1.0,0.0,0.0]
[1777692237576,63.24,78299.3,0.0,-1.0,0.0,0.0]
[1777692241304,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777692241329,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777692241390,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777692242496,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777692242581,63.24,78299.68,0.0,-1.0,0.0,0.0]
[1777692250624,63.24,78299.78,0.0,-1.0,0.0,0.0]
[1777692250647,63.24,78299.78,0.0,-1.0,0.0,0.0]
[1777692250652,63.24,78336.79,0.0,-1.0,0.0,0.0]
[1777692251434,63.24,78340.83,0.0,-1.0,0.0,0.0]
[1777692253973,63.24,78340.92,0.0,-1.0,0.0,0.0]
[1777692254036,63.24,78340.66,0.0,-1.0,0.0,0.0]
[1777692259490,63.24,78341.21,0.0,-1.0,0.0,0.0]
[1777692262511,63.24,78340.11,0.0,-1.0,0.0,0.0]
[1777692267546,63.24,78339.57,0.0,-1.0,0.0,0.0]
[1777692268553,63.24,78340.68,0.0,-1.0,0.0,0.0]
[1777692269560,63.24,78341.63,0.0,-1.0,0.0,0.0]
[1777692271574,63.24,78346.2,0.0,-1.0,0.0,0.0]
[1777692272895,63.24,78346.2,0.0,-1.0,0.0,0.0]
[1777692272948,63.24,78346.2,0.0,-1.0,0.0,0.0]
[1777692273077,63.24,78346.2,0.0,-1.0,0.0,0.0]
[1777692273177,63.24,78344.77,0.0,-1.0,0.0,0.0]
[1777692279629,63.24,78345.3,0.0,-1.0,0.0,0.0]
[1777692284753,63.24,78345.45,0.0,-1.0,0.0,0.0]
[1777692284826,63.24,78345.45,0.0,-1.0,0.0,0.0]
[1777692285075,63.24,78345.45,0.0,-1.0,0.0,0.0]
[1777692285085,63.24,78345.45,0.0,-1.0,0.0,0.0]
[1777692290707,63.24,78345.24,0.0,-1.0,0.0,0.0]
[1777692292723,63.24,78336.76,0.0,-1.0,0.0,0.0]
[1777692293427,63.24,78336.76,0.0,-1.0,0.0,0.0]
[1777692293571,63.24,78336.76,0.0,-1.0,0.0,0.0]
[1777692293576,63.24,78336.76,0.0,-1.0,0.0,0.0]
[1777692293826,63.24,78336.76,0.0,-1.0,0.0,0.0]
[1777692293899,63.24,78339.27,0.0,-1.0,0.0,0.0]
[1777692295744,63.24,78338.43,0.0,-1.0,0.0,0.0]
[1777692299434,63.24,78338.0,0.0,-1.0,0.0,0.0]
[1777692299494,63.24,78338.0,0.0,-1.0,0.0,0.0]
[1777692299578,63.24,78338.0,0.0,-1.0,0.0,0.0]
[1777692299772,63.24,78337.78,0.0,-1.0,0.0,0.0]
[1777692302795,63.24,78339.77,0.0,-1.0,0.0,0.0]
[1777692310198,63.24,78340.2,0.0,-1.0,0.0,0.0]
[1777692310266,63.24,78340.2,0.0,-1.0,0.0,0.0]
[1777692310323,63.24,78340.2,0.0,-1.0,0.0,0.0]
[1777692310365,63.24,78340.2,0.0,-1.0,0.0,0.0]
[1777692310851,63.24,78341.41,0.0,-1.0,0.0,0.0]
[1777692311858,63.24,78342.91,0.0,-1.0,0.0,0.0]
[1777692312865,63.24,78344.22,0.0,-1.0,0.0,0.0]
[1777692313933,63.24,78344.22,0.0,-1.0,0.0,0.0]
[1777692313981,63.24,78344.22,0.0,-1.0,0.0,0.0]
[1777692314075,63.24,78344.22,0.0,-1.0,0.0,0.0]
[1777692314078,63.24,78345.54,0.0,-1.0,0.0,0.0]
[1777692319914,63.24,78346.07,0.0,-1.0,0.0,0.0]
[1777692321367,63.24,78346.07,0.0,-1.0,0.0,0.0]
[1777692320920,63.24,78348.13,0.0,-1.0,0.0,0.0]
[1777692321478,63.24,78348.13,0.0,-1.0,0.0,0.0]
[1777692321574,63.24,78348.13,0.0,-1.0,0.0,0.0]
[1777692321928,63.24,78346.71,0.0,-1.0,0.0,0.0]
[1777692327969,63.24,78346.21,0.0,-1.0,0.0,0.0]
[1777692330355,63.24,78346.17,0.0,-1.0,0.0,0.0]
[1777692330423,63.24,78346.29,0.0,-1.0,0.0,0.0]
[1777692330576,63.24,78346.29,0.0,-1.0,0.0,0.0]
[1777692330991,63.24,78346.73,0.0,-1.0,0.0,0.0]
[1777692331998,63.24,78363.92,0.0,-1.0,0.0,0.0]
[1777692333005,63.24,78366.83,0.0,-1.0,0.0,0.0]
[1777692333746,63.24,78366.83,0.0,-1.0,0.0,0.0]
[1777692333810,63.24,78366.83,0.0,-1.0,0.0,0.0]
[1777692334011,63.24,78367.64,0.0,-1.0,0.0,0.0]
[1777692335732,63.24,78368.24,0.0,-1.0,0.0,0.0]
[1777692336026,63.24,78368.25,0.0,-1.0,0.0,0.0]
[1777692341066,63.24,78385.66,0.0,-1.0,0.0,0.0]
[1777692342073,63.24,78385.54,0.0,-1.0,0.0,0.0]
[1777692344657,63.24,78385.46,0.0,-1.0,0.0,0.0]
[1777692344668,63.24,78385.46,0.0,-1.0,0.0,0.0]
[1777692345094,63.24,78385.2,0.0,-1.0,0.0,0.0]
[1777692346101,63.24,78385.82,0.0,-1.0,0.0,0.0]
[1777692349589,63.24,78385.67,0.0,-1.0,0.0,0.0]
[1777692350129,63.24,78385.5,0.0,-1.0,0.0,0.0]
[1777692355164,63.24,78385.45,0.0,-1.0,0.0,0.0]
[1777692360199,63.24,78385.92,0.0,-1.0,0.0,0.0]
[1777692363220,63.24,78386.81,0.0,-1.0,0.0,0.0]
[1777692364329,63.24,78386.81,0.0,-1.0,0.0,0.0]
[1777692364414,63.24,78386.82,0.0,-1.0,0.0,0.0]
[1777692364497,63.24,78386.82,0.0,-1.0,0.0,0.0]
[1777692364581,63.24,78386.82,0.0,-1.0,0.0,0.0]
[1777692365234,63.24,78388.62,0.0,-1.0,0.0,0.0]
[1777692367276,63.24,78388.47,0.0,-1.0,0.0,0.0]
[1777692367326,63.24,78388.47,0.0,-1.0,0.0,0.0]
[1777692367357,63.24,78392.37,0.0,-1.0,0.0,0.0]
[1777692367663,63.24,78392.37,0.0,-1.0,0.0,0.0]
[1777692367825,63.24,78392.37,0.0,-1.0,0.0,0.0]
[1777692368255,63.24,78394.74,0.0,-1.0,0.0,0.0]
[1777692369262,63.24,78395.53,0.0,-1.0,0.0,0.0]
[1777692369910,63.24,78395.53,0.0,-1.0,0.0,0.0]
[1777692370078,63.24,78395.53,0.0,-1.0,0.0,0.0]
[1777692370269,63.24,78400.08,0.0,-1.0,0.0,0.0]
[1777692371276,63.24,78402.44,0.0,-1.0,0.0,0.0]
[1777692373290,63.24,78404.28,0.0,-1.0,0.0,0.0]
[1777692378325,63.24,78404.23,0.0,-1.0,0.0,0.0]
[1777692379332,63.24,78394.38,0.0,-1.0,0.0,0.0]
[1777692380339,63.24,78390.87,0.0,-1.0,0.0,0.0]
[1777692380581,63.24,78390.87,0.0,-1.0,0.0,0.0]
[1777692380724,63.24,78390.87,0.0,-1.0,0.0,0.0]
[1777692380826,63.24,78390.87,0.0,-1.0,0.0,0.0]
[1777692381346,63.24,78390.23,0.0,-1.0,0.0,0.0]
[1777692388395,63.24,78389.35,0.0,-1.0,0.0,0.0]
[1777692389404,63.24,78389.35,0.0,-1.0,0.0,0.0]
[1777692389402,63.24,78390.22,0.0,-1.0,0.0,0.0]
[1777692389483,63.24,78390.22,0.0,-1.0,0.0,0.0]
[1777692389582,63.24,78390.22,0.0,-1.0,0.0,0.0]
[1777692390409,63.24,78390.1,0.0,-1.0,0.0,0.0]
[1777692391416,63.24,78390.12,0.0,-1.0,0.0,0.0]
[1777692393430,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692393924,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692394036,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692394075,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692394437,63.24,78388.69,0.0,-1.0,0.0,0.0]
[1777692397458,63.24,78387.13,0.0,-1.0,0.0,0.0]
[1777692400780,63.24,78387.46,0.0,-1.0,0.0,0.0]
[1777692400824,63.24,78387.46,0.0,-1.0,0.0,0.0]
[1777692401117,63.24,78387.46,0.0,-1.0,0.0,0.0]
[1777692401325,63.24,78387.46,0.0,-1.0,0.0,0.0]
[1777692401426,63.24,78387.46,0.0,-1.0,0.0,0.0]
[1777692401486,63.24,78386.27,0.0,-1.0,0.0,0.0]
[1777692404735,63.24,78385.93,0.0,-1.0,0.0,0.0]
[1777692405515,63.24,78385.24,0.0,-1.0,0.0,0.0]
[1777692406521,63.24,78384.19,0.0,-1.0,0.0,0.0]
[1777692407681,63.24,78384.19,0.0,-1.0,0.0,0.0]
[1777692407831,63.24,78384.19,0.0,-1.0,0.0,0.0]
[1777692407932,63.24,78378.4,0.0,-1.0,0.0,0.0]
[1777692409542,63.24,78377.36,0.0,-1.0,0.0,0.0]
[1777692410548,63.24,78375.69,0.0,-1.0,0.0,0.0]
[1777692411556,63.24,78363.51,0.0,-1.0,0.0,0.0]
[1777692413071,63.24,78363.51,0.0,-1.0,0.0,0.0]
[1777692413324,63.24,78363.51,0.0,-1.0,0.0,0.0]
[1777692413360,63.24,78362.83,0.0,-1.0,0.0,0.0]
[1777692418605,63.24,78362.61,0.0,-1.0,0.0,0.0]
[1777692422207,63.24,78362.58,0.0,-1.0,0.0,0.0]
[1777692422325,63.24,78362.58,0.0,-1.0,0.0,0.0]
[1777692427667,63.24,78362.52,0.0,-1.0,0.0,0.0]
[1777692428844,63.24,78362.52,0.0,-1.0,0.0,0.0]
[1777692432078,63.24,78362.54,0.0,-1.0,0.0,0.0]
[1777692432102,63.24,78362.54,0.0,-1.0,0.0,0.0]
[1777692434309,63.24,78370.38,0.0,-1.0,0.0,0.0]
[1777692434717,63.24,78379.8,0.0,-1.0,0.0,0.0]
[1777692435724,63.24,78375.06,0.0,-1.0,0.0,0.0]
[1777692436731,63.24,78371.87,0.0,-1.0,0.0,0.0]
[1777692439219,63.24,78371.79,0.0,-1.0,0.0,0.0]
[1777692439324,63.24,78371.79,0.0,-1.0,0.0,0.0]
[1777692439426,63.24,78375.57,0.0,-1.0,0.0,0.0]
[1777692439752,63.24,78377.68,0.0,-1.0,0.0,0.0]
[1777692443780,63.24,78394.99,0.0,-1.0,0.0,0.0]
[1777692444787,63.24,78399.47,0.0,-1.0,0.0,0.0]
[1777692447319,63.24,78399.41,0.0,-1.0,0.0,0.0]
[1777692449821,63.24,78394.36,0.0,-1.0,0.0,0.0]
[1777692450829,63.24,78389.28,0.0,-1.0,0.0,0.0]
[1777692451836,63.24,78388.61,0.0,-1.0,0.0,0.0]
[1777692452843,63.24,78387.24,0.0,-1.0,0.0,0.0]
[1777692454719,63.24,78387.43,0.0,-1.0,0.0,0.0]
[1777692454825,63.24,78387.43,0.0,-1.0,0.0,0.0]
[1777692455521,63.24,78387.43,0.0,-1.0,0.0,0.0]
[1777692455576,63.24,78386.98,0.0,-1.0,0.0,0.0]
[1777692455865,63.24,78386.83,0.0,-1.0,0.0,0.0]
[1777692458885,63.24,78383.58,0.0,-1.0,0.0,0.0]
[1777692461320,63.24,78383.03,0.0,-1.0,0.0,0.0]
[1777692461326,63.24,78383.03,0.0,-1.0,0.0,0.0]
[1777692466942,63.24,78382.96,0.0,-1.0,0.0,0.0]
[1777692471923,63.24,78382.2,0.0,-1.0,0.0,0.0]
[1777692472076,63.24,78382.2,0.0,-1.0,0.0,0.0]
[1777692472336,63.24,78382.2,0.0,-1.0,0.0,0.0]
[1777692472438,63.24,78382.2,0.0,-1.0,0.0,0.0]
[1777692472575,63.24,78382.2,0.0,-1.0,0.0,0.0]
[1777692478021,63.24,78382.48,0.0,-1.0,0.0,0.0]
[1777692482049,63.24,78384.95,0.0,-1.0,0.0,0.0]
[1777692484063,63.24,78387.69,0.0,-1.0,0.0,0.0]
[1777692485970,63.24,78387.71,0.0,-1.0,0.0,0.0]
[1777692486079,63.24,78387.71,0.0,-1.0,0.0,0.0]
[1777692492119,63.24,78389.22,0.0,-1.0,0.0,0.0]
[1777692493126,63.24,78393.45,0.0,-1.0,0.0,0.0]
[1777692494133,63.24,78394.72,0.0,-1.0,0.0,0.0]
[1777692495941,63.24,78395.13,0.0,-1.0,0.0,0.0]
[1777692496076,63.24,78395.13,0.0,-1.0,0.0,0.0]
[1777692496550,63.24,78395.13,0.0,-1.0,0.0,0.0]
[1777692496575,63.24,78395.13,0.0,-1.0,0.0,0.0]
[1777692496619,63.24,78395.03,0.0,-1.0,0.0,0.0]
[1777692498161,63.24,78390.62,0.0,-1.0,0.0,0.0]
[1777692499168,63.24,78389.42,0.0,-1.0,0.0,0.0]
[1777692500631,63.24,78389.53,0.0,-1.0,0.0,0.0]
[1777692500830,63.24,78389.53,0.0,-1.0,0.0,0.0]
[1777692507021,63.24,78389.16,0.0,-1.0,0.0,0.0]
[1777692507074,63.24,78389.16,0.0,-1.0,0.0,0.0]
[1777692507122,63.24,78389.16,0.0,-1.0,0.0,0.0]
[1777692513744,63.24,78389.23,0.0,-1.0,0.0,0.0]
[1777692513826,63.24,78389.23,0.0,-1.0,0.0,0.0]
[1777692514272,63.24,78389.54,0.0,-1.0,0.0,0.0]
[1777692519308,63.24,78388.91,0.0,-1.0,0.0,0.0]
[1777692524342,63.24,78387.44,0.0,-1.0,0.0,0.0]
[1777692527289,63.24,78387.44,0.0,-1.0,0.0,0.0]
[1777692527326,63.24,78387.44,0.0,-1.0,0.0,0.0]
[1777692527744,63.24,78386.87,0.0,-1.0,0.0,0.0]
[1777692527825,63.24,78386.87,0.0,-1.0,0.0,0.0]
[1777692527845,63.24,78386.87,0.0,-1.0,0.0,0.0]
[1777692531394,63.24,78389.15,0.0,-1.0,0.0,0.0]
[1777692533981,63.24,78389.2,0.0,-1.0,0.0,0.0]
[1777692534082,63.24,78389.2,0.0,-1.0,0.0,0.0]
[1777692534337,63.24,78389.2,0.0,-1.0,0.0,0.0]
[1777692534575,63.24,78389.2,0.0,-1.0,0.0,0.0]
[1777692534415,63.24,78389.27,0.0,-1.0,0.0,0.0]
[1777692537436,63.24,78387.33,0.0,-1.0,0.0,0.0]
[1777692539563,63.24,78387.33,0.0,-1.0,0.0,0.0]
[1777692539576,63.24,78387.33,0.0,-1.0,0.0,0.0]
[1777692546499,63.24,78386.28,0.0,-1.0,0.0,0.0]
[1777692551534,63.24,78386.58,0.0,-1.0,0.0,0.0]
[1777692552541,63.24,78389.27,0.0,-1.0,0.0,0.0]
[1777692555654,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692555826,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692556195,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692556327,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692556427,63.24,78388.46,0.0,-1.0,0.0,0.0]
[1777692562611,63.24,78388.75,0.0,-1.0,0.0,0.0]
[1777692567646,63.24,78388.66,0.0,-1.0,0.0,0.0]
[1777692571674,63.24,78388.27,0.0,-1.0,0.0,0.0]
[1777692573314,63.24,78388.27,0.0,-1.0,0.0,0.0]
[1777692573325,63.24,78388.27,0.0,-1.0,0.0,0.0]
[1777692578723,63.24,78388.71,0.0,-1.0,0.0,0.0]
[1777692582610,63.24,78388.81,0.0,-1.0,0.0,0.0]
[1777692582827,63.24,78388.81,0.0,-1.0,0.0,0.0]
[1777692583050,63.24,78388.81,0.0,-1.0,0.0,0.0]
[1777692583076,63.24,78388.81,0.0,-1.0,0.0,0.0]
[1777692583151,63.24,78388.92,0.0,-1.0,0.0,0.0]
[1777692588793,63.24,78389.4,0.0,-1.0,0.0,0.0]
[1777692593828,63.24,78386.78,0.0,-1.0,0.0,0.0]
[1777692595491,63.24,78386.78,0.0,-1.0,0.0,0.0]
[1777692595575,63.24,78386.78,0.0,-1.0,0.0,0.0]
[1777692595667,63.24,78382.62,0.0,-1.0,0.0,0.0]
[1777692596031,63.24,78382.62,0.0,-1.0,0.0,0.0]
[1777692596076,63.24,78382.62,0.0,-1.0,0.0,0.0]
[1777692596132,63.24,78382.73,0.0,-1.0,0.0,0.0]
[1777692598863,63.24,78380.23,0.0,-1.0,0.0,0.0]
[1777692601509,63.24,78379.64,0.0,-1.0,0.0,0.0]
[1777692601576,63.24,78379.64,0.0,-1.0,0.0,0.0]
[1777692601884,63.24,78377.24,0.0,-1.0,0.0,0.0]
[1777692606919,63.24,78376.46,0.0,-1.0,0.0,0.0]
[1777692608840,63.24,78376.5,0.0,-1.0,0.0,0.0]
[1777692608848,63.24,78376.5,0.0,-1.0,0.0,0.0]
[1777692609075,63.24,78376.5,0.0,-1.0,0.0,0.0]
[1777692609091,63.24,78376.54,0.0,-1.0,0.0,0.0]
[1777692614974,63.24,78375.64,0.0,-1.0,0.0,0.0]
[1777692620010,63.24,78375.8,0.0,-1.0,0.0,0.0]
[1777692622500,63.24,78375.8,0.0,-1.0,0.0,0.0]
[1777692622575,63.24,78375.8,0.0,-1.0,0.0,0.0]
[1777692622622,63.24,78375.8,0.0,-1.0,0.0,0.0]
[1777692622825,63.24,78375.71,0.0,-1.0,0.0,0.0]
[1777692623030,63.24,78375.61,0.0,-1.0,0.0,0.0]
[1777692630080,63.24,78375.71,0.0,-1.0,0.0,0.0]
[1777692631087,63.24,78375.42,0.0,-1.0,0.0,0.0]
[1777692635720,63.24,78374.92,0.0,-1.0,0.0,0.0]
[1777692635827,63.24,78374.92,0.0,-1.0,0.0,0.0]
[1777692642164,63.24,78374.3,0.0,-1.0,0.0,0.0]
[1777692648206,63.24,78374.27,0.0,-1.0,0.0,0.0]
[1777692655255,63.24,78374.51,0.0,-1.0,0.0,0.0]
[1777692656454,63.24,78374.51,0.0,-1.0,0.0,0.0]
[1777692656575,63.24,78374.51,0.0,-1.0,0.0,0.0]
[1777692657135,63.24,78374.34,0.0,-1.0,0.0,0.0]
[1777692657326,63.24,78374.34,0.0,-1.0,0.0,0.0]
[1777692657427,63.24,78374.41,0.0,-1.0,0.0,0.0]
[1777692663312,63.24,78373.82,0.0,-1.0,0.0,0.0]
[1777692669357,63.24,78367.46,0.0,-1.0,0.0,0.0]
[1777692671458,63.24,78367.89,0.0,-1.0,0.0,0.0]
[1777692671576,63.24,78367.89,0.0,-1.0,0.0,0.0]
[1777692671919,63.24,78367.89,0.0,-1.0,0.0,0.0]
[1777692672074,63.24,78367.89,0.0,-1.0,0.0,0.0]
[1777692672377,63.24,78367.79,0.0,-1.0,0.0,0.0]
[1777692677417,63.24,78367.36,0.0,-1.0,0.0,0.0]
[1777692681757,63.24,78367.16,0.0,-1.0,0.0,0.0]
[1777692681827,63.24,78367.16,0.0,-1.0,0.0,0.0]
[1777692695546,63.24,78366.65,0.0,-1.0,0.0,0.0]
[1777692696553,63.24,78368.1,0.0,-1.0,0.0,0.0]
[1777692697559,63.24,78370.62,0.0,-1.0,0.0,0.0]
[1777692698086,63.24,78370.62,0.0,-1.0,0.0,0.0]
[1777692698326,63.24,78370.62,0.0,-1.0,0.0,0.0]
[1777692698670,63.24,78370.62,0.0,-1.0,0.0,0.0]
[1777692698771,63.24,78370.87,0.0,-1.0,0.0,0.0]
[1777692698826,63.24,78370.87,0.0,-1.0,0.0,0.0]
[1777692699574,63.24,78372.53,0.0,-1.0,0.0,0.0]
[1777692703602,63.24,78373.74,0.0,-1.0,0.0,0.0]
[1777692708637,63.24,78373.69,0.0,-1.0,0.0,0.0]
[1777692708998,63.24,78373.69,0.0,-1.0,0.0,0.0]
[1777692709079,63.24,78373.69,0.0,-1.0,0.0,0.0]
[1777692713893,63.24,78373.65,0.0,-1.0,0.0,0.0]
[1777692714074,63.24,78373.65,0.0,-1.0,0.0,0.0]
[1777692714679,63.24,78373.83,0.0,-1.0,0.0,0.0]
[1777692719088,63.24,78373.79,0.0,-1.0,0.0,0.0]
[1777692719325,63.24,78373.79,0.0,-1.0,0.0,0.0]
[1777692724749,63.24,78375.38,0.0,-1.0,0.0,0.0]
[1777692737840,63.24,78375.4,0.0,-1.0,0.0,0.0]
[1777692740376,63.24,78375.43,0.0,-1.0,0.0,0.0]
[1777692740576,63.24,78375.43,0.0,-1.0,0.0,0.0]
[1777692741133,63.24,78375.43,0.0,-1.0,0.0,0.0]
[1777692741326,63.24,78375.43,0.0,-1.0,0.0,0.0]
[1777692741427,63.24,78375.92,0.0,-1.0,0.0,0.0]
[1777692747910,63.24,78374.83,0.0,-1.0,0.0,0.0]
[1777692749859,63.24,78374.83,0.0,-1.0,0.0,0.0]
[1777692750076,63.24,78374.83,0.0,-1.0,0.0,0.0]
[1777692755967,63.24,78375.72,0.0,-1.0,0.0,0.0]
[1777692756974,63.24,78376.6,0.0,-1.0,0.0,0.0]
[1777692765030,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692766166,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692766326,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692766762,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692766831,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692766854,63.24,78376.91,0.0,-1.0,0.0,0.0]
[1777692774093,63.24,78376.93,0.0,-1.0,0.0,0.0]
[1777692780135,63.24,78376.85,0.0,-1.0,0.0,0.0]
[1777692781461,63.24,78376.85,0.0,-1.0,0.0,0.0]
[1777692781575,63.24,78376.85,0.0,-1.0,0.0,0.0]
[1777692789198,63.24,78376.94,0.0,-1.0,0.0,0.0]
[1777692794173,63.24,78376.97,0.0,-1.0,0.0,0.0]
[1777692794324,63.24,78376.97,0.0,-1.0,0.0,0.0]
[1777692794376,63.24,78376.97,0.0,-1.0,0.0,0.0]
[1777692795205,63.24,78376.97,0.0,-1.0,0.0,0.0]
[1777692795325,63.24,78376.97,0.0,-1.0,0.0,0.0]
[1777692806317,63.24,78377.22,0.0,-1.0,0.0,0.0]
[1777692808115,63.24,78376.98,0.0,-1.0,0.0,0.0]
[1777692808160,63.24,78376.98,0.0,-1.0,0.0,0.0]
[1777692808324,63.24,78376.98,0.0,-1.0,0.0,0.0]
[1777692808331,63.24,78376.72,0.0,-1.0,0.0,0.0]
[1777692817394,63.24,78377.75,0.0,-1.0,0.0,0.0]
[1777692818890,63.24,78377.75,0.0,-1.0,0.0,0.0]
[1777692819076,63.24,78378.41,0.0,-1.0,0.0,0.0]
[1777692819264,63.24,78378.41,0.0,-1.0,0.0,0.0]
[1777692819328,63.24,78378.41,0.0,-1.0,0.0,0.0]
[1777692819408,63.24,78377.86,0.0,-1.0,0.0,0.0]
[1777692822429,63.24,78379.01,0.0,-1.0,0.0,0.0]
[1777692823436,63.24,78378.07,0.0,-1.0,0.0,0.0]
[1777692824875,63.24,78378.07,0.0,-1.0,0.0,0.0]
[1777692825077,63.24,78378.07,0.0,-1.0,0.0,0.0]
[1777692830485,63.24,78377.59,0.0,-1.0,0.0,0.0]
[1777692835521,63.24,78377.4,0.0,-1.0,0.0,0.0]
[1777692838542,63.24,78383.84,0.0,-1.0,0.0,0.0]
[1777692839548,63.24,78391.51,0.0,-1.0,0.0,0.0]
[1777692840556,63.24,78392.23,0.0,-1.0,0.0,0.0]
[1777692841562,63.24,78393.4,0.0,-1.0,0.0,0.0]
[1777692843007,63.24,78393.25,0.0,-1.0,0.0,0.0]
[1777692843077,63.24,78393.25,0.0,-1.0,0.0,0.0]
[1777692843787,63.24,78393.25,0.0,-1.0,0.0,0.0]
[1777692843825,63.24,78393.25,0.0,-1.0,0.0,0.0]
[1777692843831,63.24,78393.07,0.0,-1.0,0.0,0.0]
[1777692844584,63.24,78395.51,0.0,-1.0,0.0,0.0]
[1777692848614,63.24,78400.12,0.0,-1.0,0.0,0.0]
[1777692850079,63.24,78400.2,0.0,-1.0,0.0,0.0]
[1777692850325,63.24,78400.2,0.0,-1.0,0.0,0.0]
[1777692853649,63.24,78403.07,0.0,-1.0,0.0,0.0]
[1777692855424,63.24,78403.63,0.0,-1.0,0.0,0.0]
[1777692855575,63.24,78403.63,0.0,-1.0,0.0,0.0]
[1777692856631,63.24,78403.73,0.0,-1.0,0.0,0.0]
[1777692856827,63.24,78403.73,0.0,-1.0,0.0,0.0]
[1777692856928,63.24,78403.91,0.0,-1.0,0.0,0.0]
[1777692859324,63.24,78404.11,0.0,-1.0,0.0,0.0]
[1777692862714,63.24,78409.19,0.0,-1.0,0.0,0.0]
[1777692864727,63.24,78410.59,0.0,-1.0,0.0,0.0]
[1777692865208,63.24,78410.59,0.0,-1.0,0.0,0.0]
[1777692865326,63.24,78410.59,0.0,-1.0,0.0,0.0]
[1777692865944,63.24,78410.59,0.0,-1.0,0.0,0.0]
[1777692866076,63.24,78410.53,0.0,-1.0,0.0,0.0]
[1777692866742,63.24,78411.67,0.0,-1.0,0.0,0.0]
[1777692869678,63.24,78411.66,0.0,-1.0,0.0,0.0]
[1777692869831,63.24,78411.66,0.0,-1.0,0.0,0.0]
[1777692871778,63.24,78410.01,0.0,-1.0,0.0,0.0]
[1777692874261,63.24,78410.58,0.0,-1.0,0.0,0.0]
[1777692874325,63.24,78410.58,0.0,-1.0,0.0,0.0]
[1777692874799,63.24,78410.65,0.0,-1.0,0.0,0.0]
[1777692876573,63.24,78410.83,0.0,-1.0,0.0,0.0]
[1777692876813,63.24,78437.58,0.0,-1.0,0.0,0.0]
[1777692878827,63.24,78436.86,0.0,-1.0,0.0,0.0]
[1777692879896,63.24,78436.86,0.0,-1.0,0.0,0.0]
[1777692880841,63.24,78445.68,0.0,-1.0,0.0,0.0]
[1777692881848,63.24,78447.01,0.0,-1.0,0.0,0.0]
[1777692882855,63.24,78449.21,0.0,-1.0,0.0,0.0]
[1777692883862,63.24,78450.14,0.0,-1.0,0.0,0.0]
[1777692884869,63.24,78445.73,0.0,-1.0,0.0,0.0]
[1777692885876,63.24,78444.4,0.0,-1.0,0.0,0.0]
[1777692890911,63.24,78444.19,0.0,-1.0,0.0,0.0]
[1777692893075,63.24,78444.02,0.0,-1.0,0.0,0.0]
[1777692893324,63.24,78444.02,0.0,-1.0,0.0,0.0]
[1777692893932,63.24,78440.14,0.0,-1.0,0.0,0.0]
[1777692894939,63.24,78436.3,0.0,-1.0,0.0,0.0]
[1777692895703,63.24,78436.3,0.0,-1.0,0.0,0.0]
[1777692895830,63.24,78436.3,0.0,-1.0,0.0,0.0]
[1777692895946,63.24,78435.34,0.0,-1.0,0.0,0.0]
[1777692899974,63.24,78437.56,0.0,-1.0,0.0,0.0]
[1777692900706,63.24,78437.56,0.0,-1.0,0.0,0.0]
[1777692900826,63.24,78437.56,0.0,-1.0,0.0,0.0]
[1777692900981,63.24,78438.83,0.0,-1.0,0.0,0.0]
[1777692902995,63.24,78440.15,0.0,-1.0,0.0,0.0]
[1777692906636,63.24,78440.35,0.0,-1.0,0.0,0.0]
[1777692906830,63.24,78440.35,0.0,-1.0,0.0,0.0]
[1777692906914,63.24,78441.61,0.0,-1.0,0.0,0.0]
[1777692907191,63.24,78441.61,0.0,-1.0,0.0,0.0]
[1777692907326,63.24,78441.61,0.0,-1.0,0.0,0.0]
[1777692907406,63.24,78441.04,0.0,-1.0,0.0,0.0]
[1777692912060,63.24,78447.51,0.0,-1.0,0.0,0.0]
[1777692913194,63.24,78447.51,0.0,-1.0,0.0,0.0]
[1777692913325,63.24,78447.51,0.0,-1.0,0.0,0.0]
[1777692913416,63.24,78452.35,0.0,-1.0,0.0,0.0]
[1777692915638,63.24,78452.53,0.0,-1.0,0.0,0.0]
[1777692916088,63.24,78505.66,0.0,-1.0,0.0,0.0]
[1777692917095,63.24,78508.65,0.0,-1.0,0.0,0.0]
[1777692919093,63.24,78509.37,0.0,-1.0,0.0,0.0]
[1777692919109,63.24,78511.82,0.0,-1.0,0.0,0.0]
[1777692920928,63.24,78511.82,0.0,-1.0,0.0,0.0]
[1777692921126,63.24,78507.63,0.0,-1.0,0.0,0.0]
[1777692922133,63.24,78505.56,0.0,-1.0,0.0,0.0]
[1777692923140,63.24,78503.2,0.0,-1.0,0.0,0.0]
[1777692924764,63.24,78503.2,0.0,-1.0,0.0,0.0]
[1777692924863,63.24,78502.03,0.0,-1.0,0.0,0.0]
[1777692926164,63.24,78500.52,0.0,-1.0,0.0,0.0]
[1777692928178,63.24,78499.02,0.0,-1.0,0.0,0.0]
[1777692929185,63.24,78498.16,0.0,-1.0,0.0,0.0]
[1777692930192,63.24,78496.06,0.0,-1.0,0.0,0.0]
[1777692931199,63.24,78495.85,0.0,-1.0,0.0,0.0]
[1777692934101,63.24,78495.64,0.0,-1.0,0.0,0.0]
[1777692934331,63.24,78495.64,0.0,-1.0,0.0,0.0]
[1777692934431,63.24,78495.72,0.0,-1.0,0.0,0.0]
[1777692940370,63.24,78494.94,0.0,-1.0,0.0,0.0]
[1777692940579,63.24,78494.94,0.0,-1.0,0.0,0.0]
[1777692940590,63.24,78493.13,0.0,-1.0,0.0,0.0]
[1777692941269,63.24,78491.6,0.0,-1.0,0.0,0.0]
[1777692946304,63.24,78491.37,0.0,-1.0,0.0,0.0]
[1777692947272,63.24,78491.37,0.0,-1.0,0.0,0.0]
[1777692947325,63.24,78491.37,0.0,-1.0,0.0,0.0]
[1777692947373,63.24,78484.55,0.0,-1.0,0.0,0.0]
[1777692949198,63.24,78484.22,0.0,-1.0,0.0,0.0]
[1777692949327,63.24,78484.22,0.0,-1.0,0.0,0.0]
[1777692949420,63.24,78483.89,0.0,-1.0,0.0,0.0]
[1777692955367,63.24,78484.41,0.0,-1.0,0.0,0.0]
[1777692958988,63.24,78483.83,0.0,-1.0,0.0,0.0]
[1777692958990,63.24,78479.54,0.0,-1.0,0.0,0.0]
[1777692959075,63.24,78479.54,0.0,-1.0,0.0,0.0]
[1777692959395,63.24,78477.83,0.0,-1.0,0.0,0.0]
[1777692960402,63.24,78478.74,0.0,-1.0,0.0,0.0]
[1777692965654,63.24,78478.37,0.0,-1.0,0.0,0.0]
[1777692965824,63.24,78478.37,0.0,-1.0,0.0,0.0]
[1777692965845,63.24,78478.17,0.0,-1.0,0.0,0.0]
[1777692967081,63.24,78478.8,0.0,-1.0,0.0,0.0]
[1777692967324,63.24,78478.8,0.0,-1.0,0.0,0.0]
[1777692972486,63.24,78478.71,0.0,-1.0,0.0,0.0]
[1777692977521,63.24,78478.21,0.0,-1.0,0.0,0.0]
[1777692978574,63.24,78478.21,0.0,-1.0,0.0,0.0]
[1777692978827,63.24,78478.21,0.0,-1.0,0.0,0.0]
[1777692979814,63.24,78478.18,0.0,-1.0,0.0,0.0]
[1777692979829,63.24,78478.18,0.0,-1.0,0.0,0.0]
[1777692979915,63.24,78478.21,0.0,-1.0,0.0,0.0]
[1777692982556,63.24,78474.82,0.0,-1.0,0.0,0.0]
[1777692983563,63.24,78471.76,0.0,-1.0,0.0,0.0]
[1777692984125,63.24,78471.76,0.0,-1.0,0.0,0.0]
[1777692984324,63.24,78471.76,0.0,-1.0,0.0,0.0]
[1777692984570,63.24,78470.04,0.0,-1.0,0.0,0.0]
[1777692985577,63.24,78468.77,0.0,-1.0,0.0,0.0]
[1777692986584,63.24,78467.03,0.0,-1.0,0.0,0.0]
[1777692987752,63.24,78467.03,0.0,-1.0,0.0,0.0]
[1777692987760,63.24,78467.03,0.0,-1.0,0.0,0.0]
[1777692987826,63.24,78467.03,0.0,-1.0,0.0,0.0]
[1777692987852,63.24,78464.71,0.0,-1.0,0.0,0.0]
[1777692992626,63.24,78465.35,0.0,-1.0,0.0,0.0]
[1777692997661,63.24,78464.11,0.0,-1.0,0.0,0.0]
[1777692998668,63.24,78463.14,0.0,-1.0,0.0,0.0]
[1777692999675,63.24,78461.94,0.0,-1.0,0.0,0.0]
[1777693000771,63.24,78461.94,0.0,-1.0,0.0,0.0]
[1777693000831,63.24,78461.94,0.0,-1.0,0.0,0.0]
[1777693002421,63.24,78462.72,0.0,-1.0,0.0,0.0]
[1777693002576,63.24,78462.72,0.0,-1.0,0.0,0.0]
[1777693002696,63.24,78461.81,0.0,-1.0,0.0,0.0]
[1777693003703,63.24,78459.1,0.0,-1.0,0.0,0.0]
[1777693011759,63.24,78458.44,0.0,-1.0,0.0,0.0]
[1777693012658,63.24,78458.44,0.0,-1.0,0.0,0.0]
[1777693012832,63.24,78458.44,0.0,-1.0,0.0,0.0]
[1777693024850,63.24,78457.9,0.0,-1.0,0.0,0.0]
[1777693025857,63.24,78461.61,0.0,-1.0,0.0,0.0]
[1777693026312,63.24,78461.61,0.0,-1.0,0.0,0.0]
[1777693026324,63.24,78461.61,0.0,-1.0,0.0,0.0]
[1777693026865,63.24,78462.72,0.0,-1.0,0.0,0.0]
[1777693028107,63.24,78462.72,0.0,-1.0,0.0,0.0]
[1777693028325,63.24,78462.72,0.0,-1.0,0.0,0.0]
[1777693028877,63.24,78462.9,0.0,-1.0,0.0,0.0]
[1777693030892,63.24,78462.02,0.0,-1.0,0.0,0.0]
[1777693031916,63.24,78462.02,0.0,-1.0,0.0,0.0]
[1777693032076,63.24,78462.02,0.0,-1.0,0.0,0.0]
[1777693032017,63.24,78462.88,0.0,-1.0,0.0,0.0]
[1777693037941,63.24,78463.03,0.0,-1.0,0.0,0.0]
[1777693039761,63.24,78462.75,0.0,-1.0,0.0,0.0]
[1777693039827,63.24,78462.75,0.0,-1.0,0.0,0.0]
[1777693041852,63.24,78463.22,0.0,-1.0,0.0,0.0]
[1777693042076,63.24,78463.22,0.0,-1.0,0.0,0.0]
[1777693041969,63.24,78463.3,0.0,-1.0,0.0,0.0]
[1777693047004,63.24,78463.91,0.0,-1.0,0.0,0.0]
[1777693050780,63.24,78464.59,0.0,-1.0,0.0,0.0]
[1777693051032,63.24,78464.54,0.0,-1.0,0.0,0.0]
[1777693056067,63.24,78464.7,0.0,-1.0,0.0,0.0]
[1777693057901,63.24,78464.85,0.0,-1.0,0.0,0.0]
[1777693058083,63.24,78464.85,0.0,-1.0,0.0,0.0]
[1777693057931,63.24,78464.85,0.0,-1.0,0.0,0.0]
[1777693066137,63.24,78465.1,0.0,-1.0,0.0,0.0]
[1777693071172,63.24,78466.2,0.0,-1.0,0.0,0.0]
[1777693077214,63.24,78466.5,0.0,-1.0,0.0,0.0]
[1777693083256,63.24,78466.76,0.0,-1.0,0.0,0.0]
[1777693088291,63.24,78467.27,0.0,-1.0,0.0,0.0]
[1777693090305,63.24,78468.82,0.0,-1.0,0.0,0.0]
[1777693092320,63.24,78462.23,0.0,-1.0,0.0,0.0]
[1777693093418,63.24,78462.23,0.0,-1.0,0.0,0.0]
[1777693093576,63.24,78462.23,0.0,-1.0,0.0,0.0]
[1777693093677,63.24,78451.32,0.0,-1.0,0.0,0.0]
[1777693094334,63.24,78450.73,0.0,-1.0,0.0,0.0]
[1777693095341,63.24,78449.91,0.0,-1.0,0.0,0.0]
[1777693096348,63.24,78442.04,0.0,-1.0,0.0,0.0]
[1777693097355,63.24,78449.68,0.0,-1.0,0.0,0.0]
[1777693098362,63.24,78449.41,0.0,-1.0,0.0,0.0]
[1777693099976,63.24,78449.41,0.0,-1.0,0.0,0.0]
[1777693100086,63.24,78449.41,0.0,-1.0,0.0,0.0]
[1777693100177,63.24,78447.83,0.0,-1.0,0.0,0.0]
[1777693100376,63.24,78448.9,0.0,-1.0,0.0,0.0]
[1777693104827,63.24,78448.93,0.0,-1.0,0.0,0.0]
[1777693104928,63.24,78443.51,0.0,-1.0,0.0,0.0]
[1777693105411,63.24,78444.78,0.0,-1.0,0.0,0.0]
[1777693111453,63.24,78444.26,0.0,-1.0,0.0,0.0]
[1777693112491,63.24,78444.26,0.0,-1.0,0.0,0.0]
[1777693112556,63.24,78444.26,0.0,-1.0,0.0,0.0]
[1777693112575,63.24,78444.26,0.0,-1.0,0.0,0.0]
[1777693112655,63.24,78444.26,0.0,-1.0,0.0,0.0]
[1777693119509,63.24,78443.98,0.0,-1.0,0.0,0.0]
[1777693130586,63.24,78443.49,0.0,-1.0,0.0,0.0]
[1777693135621,63.24,78443.68,0.0,-1.0,0.0,0.0]
[1777693137610,63.24,78443.68,0.0,-1.0,0.0,0.0]
[1777693137828,63.24,78443.68,0.0,-1.0,0.0,0.0]
[1777693137864,63.24,78443.64,0.0,-1.0,0.0,0.0]
[1777693138825,63.24,78443.64,0.0,-1.0,0.0,0.0]
[1777693139075,63.24,78443.64,0.0,-1.0,0.0,0.0]
[1777693144684,63.24,78443.45,0.0,-1.0,0.0,0.0]
[1777693147707,63.24,78442.31,0.0,-1.0,0.0,0.0]
[1777693148915,63.24,78442.31,0.0,-1.0,0.0,0.0]
[1777693149074,63.24,78442.31,0.0,-1.0,0.0,0.0]
[1777693149176,63.24,78442.93,0.0,-1.0,0.0,0.0]
[1777693150084,63.24,78442.93,0.0,-1.0,0.0,0.0]
[1777693150326,63.24,78442.93,0.0,-1.0,0.0,0.0]
[1777693155913,63.24,78442.93,0.0,-1.0,0.0,0.0]
[1777693156770,63.24,78441.58,0.0,-1.0,0.0,0.0]
[1777693158784,63.24,78440.09,0.0,-1.0,0.0,0.0]
[1777693159791,63.24,78438.73,0.0,-1.0,0.0,0.0]
[1777693161471,63.24,78438.8,0.0,-1.0,0.0,0.0]
[1777693161576,63.24,78438.8,0.0,-1.0,0.0,0.0]
[1777693161805,63.24,78438.79,0.0,-1.0,0.0,0.0]
[1777693162694,63.24,78438.79,0.0,-1.0,0.0,0.0]
[1777693162828,63.24,78438.79,0.0,-1.0,0.0,0.0]
[1777693170868,63.24,78438.45,0.0,-1.0,0.0,0.0]
[1777693171875,63.24,78438.76,0.0,-1.0,0.0,0.0]
[1777693178924,63.24,78438.69,0.0,-1.0,0.0,0.0]
[1777693183959,63.24,78438.7,0.0,-1.0,0.0,0.0]
[1777693184954,63.24,78438.7,0.0,-1.0,0.0,0.0]
[1777693185079,63.24,78438.7,0.0,-1.0,0.0,0.0]
[1777693185158,63.24,78438.63,0.0,-1.0,0.0,0.0]
[1777693186457,63.24,78438.7,0.0,-1.0,0.0,0.0]
[1777693186577,63.24,78438.7,0.0,-1.0,0.0,0.0]
[1777693192015,63.24,78438.56,0.0,-1.0,0.0,0.0]
[1777693197050,63.24,78438.63,0.0,-1.0,0.0,0.0]
[1777693207119,63.24,78438.61,0.0,-1.0,0.0,0.0]
[1777693213162,63.24,78438.29,0.0,-1.0,0.0,0.0]
[1777693217403,63.24,78437.8,0.0,-1.0,0.0,0.0]
[1777693217578,63.24,78437.8,0.0,-1.0,0.0,0.0]
[1777693217643,63.24,78437.8,0.0,-1.0,0.0,0.0]
[1777693218472,63.24,78437.8,0.0,-1.0,0.0,0.0]
[1777693218580,63.24,78437.8,0.0,-1.0,0.0,0.0]
[1777693220217,63.24,78436.9,0.0,-1.0,0.0,0.0]
[1777693225252,63.24,78437.02,0.0,-1.0,0.0,0.0]
[1777693225824,63.24,78437.02,0.0,-1.0,0.0,0.0]
[1777693226076,63.24,78437.02,0.0,-1.0,0.0,0.0]
[1777693226259,63.24,78437.06,0.0,-1.0,0.0,0.0]
[1777693227281,63.24,78437.06,0.0,-1.0,0.0,0.0]
[1777693227325,63.24,78437.06,0.0,-1.0,0.0,0.0]
[1777693232301,63.24,78436.25,0.0,-1.0,0.0,0.0]
[1777693237339,63.24,78429.16,0.0,-1.0,0.0,0.0]
[1777693238343,63.24,78425.89,0.0,-1.0,0.0,0.0]
[1777693239526,63.24,78425.89,0.0,-1.0,0.0,0.0]
[1777693239575,63.24,78425.89,0.0,-1.0,0.0,0.0]
[1777693239597,63.24,78424.9,0.0,-1.0,0.0,0.0]
[1777693240810,63.24,78424.9,0.0,-1.0,0.0,0.0]
[1777693240827,63.24,78424.9,0.0,-1.0,0.0,0.0]
[1777693242371,63.24,78423.71,0.0,-1.0,0.0,0.0]
[1777693243378,63.24,78422.25,0.0,-1.0,0.0,0.0]
[1777693248413,63.24,78421.87,0.0,-1.0,0.0,0.0]
[1777693249420,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693252012,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693252075,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693252170,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693253370,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693253575,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777693257476,63.24,78422.98,0.0,-1.0,0.0,0.0]
[1777693262512,63.24,78422.56,0.0,-1.0,0.0,0.0]
[1777693266540,63.24,78421.5,0.0,-1.0,0.0,0.0]
[1777693267918,63.24,78421.5,0.0,-1.0,0.0,0.0]
[1777693268061,63.24,78421.5,0.0,-1.0,0.0,0.0]
[1777693268162,63.24,78421.5,0.0,-1.0,0.0,0.0]
[1777693269322,63.24,78421.5,0.0,-1.0,0.0,0.0]
[1777693269577,63.24,78421.12,0.0,-1.0,0.0,0.0]
[1777693271575,63.24,78415.25,0.0,-1.0,0.0,0.0]
[1777693273501,63.24,78415.47,0.0,-1.0,0.0,0.0]
[1777693273575,63.24,78415.47,0.0,-1.0,0.0,0.0]
[1777693273589,63.24,78415.09,0.0,-1.0,0.0,0.0]
[1777693275054,63.24,78415.09,0.0,-1.0,0.0,0.0]
[1777693275075,63.24,78415.09,0.0,-1.0,0.0,0.0]
[1777693275155,63.24,78414.23,0.0,-1.0,0.0,0.0]
[1777693277617,63.24,78408.03,0.0,-1.0,0.0,0.0]
[1777693278624,63.24,78407.08,0.0,-1.0,0.0,0.0]
[1777693280176,63.24,78407.08,0.0,-1.0,0.0,0.0]
[1777693280327,63.24,78407.08,0.0,-1.0,0.0,0.0]
[1777693280227,63.24,78406.65,0.0,-1.0,0.0,0.0]
[1777693280638,63.24,78407.38,0.0,-1.0,0.0,0.0]
[1777693281668,63.24,78407.38,0.0,-1.0,0.0,0.0]
[1777693281827,63.24,78407.38,0.0,-1.0,0.0,0.0]
[1777693281870,63.24,78406.35,0.0,-1.0,0.0,0.0]
[1777693287687,63.24,78405.23,0.0,-1.0,0.0,0.0]
[1777693288693,63.24,78403.74,0.0,-1.0,0.0,0.0]
[1777693289700,63.24,78401.64,0.0,-1.0,0.0,0.0]
[1777693291228,63.24,78401.64,0.0,-1.0,0.0,0.0]
[1777693291325,63.24,78401.64,0.0,-1.0,0.0,0.0]
[1777693291287,63.24,78401.64,0.0,-1.0,0.0,0.0]
[1777693291715,63.24,78401.07,0.0,-1.0,0.0,0.0]
[1777693293090,63.24,78401.07,0.0,-1.0,0.0,0.0]
[1777693293327,63.24,78401.07,0.0,-1.0,0.0,0.0]
[1777693294736,63.24,78399.91,0.0,-1.0,0.0,0.0]
[1777693295743,63.24,78399.21,0.0,-1.0,0.0,0.0]
[1777693297756,63.24,78392.15,0.0,-1.0,0.0,0.0]
[1777693299437,63.24,78391.57,0.0,-1.0,0.0,0.0]
[1777693299576,63.24,78391.57,0.0,-1.0,0.0,0.0]
[1777693299771,63.24,78391.64,0.0,-1.0,0.0,0.0]
[1777693301096,63.24,78391.64,0.0,-1.0,0.0,0.0]
[1777693301327,63.24,78391.64,0.0,-1.0,0.0,0.0]
[1777693303799,63.24,78392.67,0.0,-1.0,0.0,0.0]
[1777693304806,63.24,78404.03,0.0,-1.0,0.0,0.0]
[1777693305525,63.24,78404.03,0.0,-1.0,0.0,0.0]
[1777693305576,63.24,78404.03,0.0,-1.0,0.0,0.0]
[1777693306347,63.24,78404.67,0.0,-1.0,0.0,0.0]
[1777693307485,63.24,78404.71,0.0,-1.0,0.0,0.0]
[1777693307577,63.24,78404.71,0.0,-1.0,0.0,0.0]
[1777693312862,63.24,78404.73,0.0,-1.0,0.0,0.0]
[1777693314876,63.24,78403.7,0.0,-1.0,0.0,0.0]
[1777693319911,63.24,78403.05,0.0,-1.0,0.0,0.0]
[1777693322932,63.24,78401.62,0.0,-1.0,0.0,0.0]
[1777693323689,63.24,78401.62,0.0,-1.0,0.0,0.0]
[1777693323825,63.24,78401.62,0.0,-1.0,0.0,0.0]
[1777693323939,63.24,78397.95,0.0,-1.0,0.0,0.0]
[1777693325754,63.24,78397.9,0.0,-1.0,0.0,0.0]
[1777693325827,63.24,78397.9,0.0,-1.0,0.0,0.0]
[1777693331995,63.24,78397.28,0.0,-1.0,0.0,0.0]
[1777693335016,63.24,78400.61,0.0,-1.0,0.0,0.0]
[1777693336023,63.24,78401.63,0.0,-1.0,0.0,0.0]
[1777693337309,63.24,78401.63,0.0,-1.0,0.0,0.0]
[1777693337325,63.24,78401.63,0.0,-1.0,0.0,0.0]
[1777693337410,63.24,78401.63,0.0,-1.0,0.0,0.0]
[1777693339173,63.24,78401.58,0.0,-1.0,0.0,0.0]
[1777693339326,63.24,78401.58,0.0,-1.0,0.0,0.0]
[1777693342064,63.24,78400.86,0.0,-1.0,0.0,0.0]
[1777693344254,63.24,78401.38,0.0,-1.0,0.0,0.0]
[1777693344325,63.24,78401.38,0.0,-1.0,0.0,0.0]
[1777693344426,63.24,78401.38,0.0,-1.0,0.0,0.0]
[1777693345017,63.24,78401.38,0.0,-1.0,0.0,0.0]
[1777693345081,63.24,78401.38,0.0,-1.0,0.0,0.0]
[1777693351128,63.24,78401.31,0.0,-1.0,0.0,0.0]
[1777693362524,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693362575,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693362625,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693364206,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693364326,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693370265,63.24,78401.1,0.0,-1.0,0.0,0.0]
[1777693377875,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693378075,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693378445,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693378137,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693378577,63.24,78401.08,0.0,-1.0,0.0,0.0]
[1777693384363,63.24,78400.4,0.0,-1.0,0.0,0.0]
[1777693389398,63.24,78399.73,0.0,-1.0,0.0,0.0]
[1777693394433,63.24,78399.48,0.0,-1.0,0.0,0.0]
[1777693401482,63.24,78399.45,0.0,-1.0,0.0,0.0]
[1777693407005,63.24,78399.52,0.0,-1.0,0.0,0.0]
[1777693407076,63.24,78399.52,0.0,-1.0,0.0,0.0]
[1777693407116,63.24,78399.45,0.0,-1.0,0.0,0.0]
[1777693408896,63.24,78399.45,0.0,-1.0,0.0,0.0]
[1777693409075,63.24,78399.45,0.0,-1.0,0.0,0.0]
[1777693411553,63.24,78399.36,0.0,-1.0,0.0,0.0]
[1777693417595,63.24,78399.49,0.0,-1.0,0.0,0.0]
[1777693422629,63.24,78399.79,0.0,-1.0,0.0,0.0]
[1777693435723,63.24,78399.39,0.0,-1.0,0.0,0.0]
[1777693439471,63.24,78399.39,0.0,-1.0,0.0,0.0]
[1777693439575,63.24,78399.39,0.0,-1.0,0.0,0.0]
[1777693439676,63.24,78399.39,0.0,-1.0,0.0,0.0]
[1777693441171,63.24,78399.39,0.0,-1.0,0.0,0.0]
[1777693441271,63.24,78399.36,0.0,-1.0,0.0,0.0]
[1777693445793,63.24,78398.46,0.0,-1.0,0.0,0.0]
[1777693447097,63.24,78398.46,0.0,-1.0,0.0,0.0]
[1777693447195,63.24,78393.52,0.0,-1.0,0.0,0.0]
[1777693448814,63.24,78394.1,0.0,-1.0,0.0,0.0]
[1777693453848,63.24,78394.26,0.0,-1.0,0.0,0.0]
[1777693455863,63.24,78393.23,0.0,-1.0,0.0,0.0]
[1777693462912,63.24,78393.27,0.0,-1.0,0.0,0.0]
[1777693467947,63.24,78397.08,0.0,-1.0,0.0,0.0]
[1777693469107,63.24,78397.08,0.0,-1.0,0.0,0.0]
[1777693469324,63.24,78397.08,0.0,-1.0,0.0,0.0]
[1777693469367,63.24,78398.56,0.0,-1.0,0.0,0.0]
[1777693471414,63.24,78398.23,0.0,-1.0,0.0,0.0]
[1777693471428,63.24,78398.19,0.0,-1.0,0.0,0.0]
[1777693471577,63.24,78398.19,0.0,-1.0,0.0,0.0]
[1777693479024,63.24,78398.16,0.0,-1.0,0.0,0.0]
[1777693484249,63.24,78398.32,0.0,-1.0,0.0,0.0]
[1777693484325,63.24,78398.32,0.0,-1.0,0.0,0.0]
[1777693487095,63.24,78398.28,0.0,-1.0,0.0,0.0]
[1777693487326,63.24,78398.28,0.0,-1.0,0.0,0.0]
[1777693487405,63.24,78398.39,0.0,-1.0,0.0,0.0]
[1777693493122,63.24,78398.28,0.0,-1.0,0.0,0.0]
[1777693500171,63.24,78395.73,0.0,-1.0,0.0,0.0]
[1777693501178,63.24,78395.01,0.0,-1.0,0.0,0.0]
[1777693502185,63.24,78394.48,0.0,-1.0,0.0,0.0]
[1777693503498,63.24,78394.48,0.0,-1.0,0.0,0.0]
[1777693503535,63.24,78394.48,0.0,-1.0,0.0,0.0]
[1777693504199,63.24,78392.72,0.0,-1.0,0.0,0.0]
[1777693506213,63.24,78391.79,0.0,-1.0,0.0,0.0]
[1777693507805,63.24,78391.49,0.0,-1.0,0.0,0.0]
[1777693507826,63.24,78391.49,0.0,-1.0,0.0,0.0]
[1777693508227,63.24,78390.07,0.0,-1.0,0.0,0.0]
[1777693509119,63.24,78390.07,0.0,-1.0,0.0,0.0]
[1777693509326,63.24,78390.07,0.0,-1.0,0.0,0.0]
[1777693509332,63.24,78389.54,0.0,-1.0,0.0,0.0]
[1777693511248,63.24,78388.53,0.0,-1.0,0.0,0.0]
[1777693512849,63.24,78388.45,0.0,-1.0,0.0,0.0]
[1777693513076,63.24,78388.45,0.0,-1.0,0.0,0.0]
[1777693513262,63.24,78383.3,0.0,-1.0,0.0,0.0]
[1777693514893,63.24,78383.34,0.0,-1.0,0.0,0.0]
[1777693515077,63.24,78383.34,0.0,-1.0,0.0,0.0]
[1777693520311,63.24,78383.56,0.0,-1.0,0.0,0.0]
[1777693525346,63.24,78383.26,0.0,-1.0,0.0,0.0]
[1777693526353,63.24,78384.42,0.0,-1.0,0.0,0.0]
[1777693527363,63.24,78385.06,0.0,-1.0,0.0,0.0]
[1777693528370,63.24,78385.49,0.0,-1.0,0.0,0.0]
[1777693530304,63.24,78385.49,0.0,-1.0,0.0,0.0]
[1777693530327,63.24,78385.49,0.0,-1.0,0.0,0.0]
[1777693531077,63.24,78385.7,0.0,-1.0,0.0,0.0]
[1777693531391,63.24,78387.14,0.0,-1.0,0.0,0.0]
[1777693532398,63.24,78385.91,0.0,-1.0,0.0,0.0]
[1777693533932,63.24,78385.5,0.0,-1.0,0.0,0.0]
[1777693534082,63.24,78385.5,0.0,-1.0,0.0,0.0]
[1777693535419,63.24,78383.71,0.0,-1.0,0.0,0.0]
[1777693544482,63.24,78383.31,0.0,-1.0,0.0,0.0]
[1777693547334,63.24,78383.32,0.0,-1.0,0.0,0.0]
[1777693547589,63.24,78383.32,0.0,-1.0,0.0,0.0]
[1777693548553,63.24,78383.51,0.0,-1.0,0.0,0.0]
[1777693548577,63.24,78383.51,0.0,-1.0,0.0,0.0]
[1777693549517,63.24,78383.98,0.0,-1.0,0.0,0.0]
[1777693554551,63.24,78383.99,0.0,-1.0,0.0,0.0]
[1777693555090,63.24,78383.99,0.0,-1.0,0.0,0.0]
[1777693555327,63.24,78383.99,0.0,-1.0,0.0,0.0]
[1777693561601,63.24,78381.9,0.0,-1.0,0.0,0.0]
[1777693562608,63.24,78378.94,0.0,-1.0,0.0,0.0]
[1777693563614,63.24,78377.02,0.0,-1.0,0.0,0.0]
[1777693564177,63.24,78377.02,0.0,-1.0,0.0,0.0]
[1777693564325,63.24,78377.02,0.0,-1.0,0.0,0.0]
[1777693564622,63.24,78375.79,0.0,-1.0,0.0,0.0]
[1777693565921,63.24,78375.72,0.0,-1.0,0.0,0.0]
[1777693566075,63.24,78375.72,0.0,-1.0,0.0,0.0]
[1777693568650,63.24,78375.37,0.0,-1.0,0.0,0.0]
[1777693571188,63.24,78375.4,0.0,-1.0,0.0,0.0]
[1777693571326,63.24,78375.4,0.0,-1.0,0.0,0.0]
[1777693577713,63.24,78374.54,0.0,-1.0,0.0,0.0]
[1777693579953,63.24,78374.79,0.0,-1.0,0.0,0.0]
[1777693580076,63.24,78374.79,0.0,-1.0,0.0,0.0]
[1777693580275,63.24,78374.79,0.0,-1.0,0.0,0.0]
[1777693580325,63.24,78374.79,0.0,-1.0,0.0,0.0]
[1777693580426,63.24,78374.75,0.0,-1.0,0.0,0.0]
[1777693582748,63.24,78372.25,0.0,-1.0,0.0,0.0]
[1777693584156,63.24,78372.25,0.0,-1.0,0.0,0.0]
[1777693584326,63.24,78372.25,0.0,-1.0,0.0,0.0]
[1777693584387,63.24,78370.51,0.0,-1.0,0.0,0.0]
[1777693584762,63.24,78369.44,0.0,-1.0,0.0,0.0]
[1777693585769,63.24,78367.54,0.0,-1.0,0.0,0.0]
[1777693591811,63.24,78367.51,0.0,-1.0,0.0,0.0]
[1777693593763,63.24,78367.26,0.0,-1.0,0.0,0.0]
[1777693593830,63.24,78367.26,0.0,-1.0,0.0,0.0]
[1777693595366,63.24,78367.26,0.0,-1.0,0.0,0.0]
[1777693595575,63.24,78367.26,0.0,-1.0,0.0,0.0]
[1777693595676,63.24,78367.26,0.0,-1.0,0.0,0.0]
[1777693599868,63.24,78371.05,0.0,-1.0,0.0,0.0]
[1777693601523,63.24,78371.05,0.0,-1.0,0.0,0.0]
[1777693601576,63.24,78371.05,0.0,-1.0,0.0,0.0]
[1777693601678,63.24,78373.17,0.0,-1.0,0.0,0.0]
[1777693601881,63.24,78375.34,0.0,-1.0,0.0,0.0]
[1777693606916,63.24,78375.79,0.0,-1.0,0.0,0.0]
[1777693612550,63.24,78375.71,0.0,-1.0,0.0,0.0]
[1777693612575,63.24,78375.71,0.0,-1.0,0.0,0.0]
[1777693615980,63.24,78373.93,0.0,-1.0,0.0,0.0]
[1777693619377,63.24,78373.93,0.0,-1.0,0.0,0.0]
[1777693619546,63.24,78373.93,0.0,-1.0,0.0,0.0]
[1777693619574,63.24,78373.93,0.0,-1.0,0.0,0.0]
[1777693619581,63.24,78374.8,0.0,-1.0,0.0,0.0]
[1777693623029,63.24,78373.87,0.0,-1.0,0.0,0.0]
[1777693628065,63.24,78373.83,0.0,-1.0,0.0,0.0]
[1777693633100,63.24,78373.83,0.0,-1.0,0.0,0.0]
[1777693643170,63.24,78374.22,0.0,-1.0,0.0,0.0]
[1777693644180,63.24,78374.22,0.0,-1.0,0.0,0.0]
[1777693644326,63.24,78374.22,0.0,-1.0,0.0,0.0]
[1777693645854,63.24,78374.26,0.0,-1.0,0.0,0.0]
[1777693646075,63.24,78374.26,0.0,-1.0,0.0,0.0]
[1777693646176,63.24,78374.26,0.0,-1.0,0.0,0.0]
[1777693652233,63.24,78373.18,0.0,-1.0,0.0,0.0]
[1777693655254,63.24,78375.16,0.0,-1.0,0.0,0.0]
[1777693656428,63.24,78375.16,0.0,-1.0,0.0,0.0]
[1777693656575,63.24,78375.16,0.0,-1.0,0.0,0.0]
[1777693662303,63.24,78375.19,0.0,-1.0,0.0,0.0]
[1777693664317,63.24,78378.85,0.0,-1.0,0.0,0.0]
[1777693665324,63.24,78379.84,0.0,-1.0,0.0,0.0]
[1777693666064,63.24,78379.84,0.0,-1.0,0.0,0.0]
[1777693666074,63.24,78379.84,0.0,-1.0,0.0,0.0]
[1777693667639,63.24,78379.84,0.0,-1.0,0.0,0.0]
[1777693667740,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693667826,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693669352,63.24,78383.02,0.0,-1.0,0.0,0.0]
[1777693670359,63.24,78388.54,0.0,-1.0,0.0,0.0]
[1777693671366,63.24,78381.44,0.0,-1.0,0.0,0.0]
[1777693672721,63.24,78381.44,0.0,-1.0,0.0,0.0]
[1777693674054,63.24,78381.54,0.0,-1.0,0.0,0.0]
[1777693676780,63.24,78380.95,0.0,-1.0,0.0,0.0]
[1777693676827,63.24,78380.95,0.0,-1.0,0.0,0.0]
[1777693676928,63.24,78380.95,0.0,-1.0,0.0,0.0]
[1777693681436,63.24,78376.73,0.0,-1.0,0.0,0.0]
[1777693683319,63.24,78376.76,0.0,-1.0,0.0,0.0]
[1777693683325,63.24,78376.76,0.0,-1.0,0.0,0.0]
[1777693688485,63.24,78378.99,0.0,-1.0,0.0,0.0]
[1777693689130,63.24,78378.99,0.0,-1.0,0.0,0.0]
[1777693689331,63.24,78378.99,0.0,-1.0,0.0,0.0]
[1777693691049,63.24,78379.85,0.0,-1.0,0.0,0.0]
[1777693691077,63.24,78379.85,0.0,-1.0,0.0,0.0]
[1777693691507,63.24,78379.89,0.0,-1.0,0.0,0.0]
[1777693699564,63.24,78379.85,0.0,-1.0,0.0,0.0]
[1777693705471,63.24,78379.62,0.0,-1.0,0.0,0.0]
[1777693705576,63.24,78379.62,0.0,-1.0,0.0,0.0]
[1777693706867,63.24,78379.59,0.0,-1.0,0.0,0.0]
[1777693707077,63.24,78379.59,0.0,-1.0,0.0,0.0]
[1777693707178,63.24,78379.59,0.0,-1.0,0.0,0.0]
[1777693716683,63.24,78379.03,0.0,-1.0,0.0,0.0]
[1777693718727,63.24,78378.48,0.0,-1.0,0.0,0.0]
[1777693718778,63.24,78379.65,0.0,-1.0,0.0,0.0]
[1777693718832,63.24,78379.65,0.0,-1.0,0.0,0.0]
[1777693719704,63.24,78378.72,0.0,-1.0,0.0,0.0]
[1777693729774,63.24,78379.65,0.0,-1.0,0.0,0.0]
[1777693730991,63.24,78379.37,0.0,-1.0,0.0,0.0]
[1777693731075,63.24,78379.37,0.0,-1.0,0.0,0.0]
[1777693732895,63.24,78379.44,0.0,-1.0,0.0,0.0]
[1777693733078,63.24,78379.44,0.0,-1.0,0.0,0.0]
[1777693733802,63.24,78379.41,0.0,-1.0,0.0,0.0]
[1777693736345,63.24,78378.67,0.0,-1.0,0.0,0.0]
[1777693736577,63.24,78378.67,0.0,-1.0,0.0,0.0]
[1777693741858,63.24,78379.26,0.0,-1.0,0.0,0.0]
[1777693746892,63.24,78379.74,0.0,-1.0,0.0,0.0]
[1777693748137,63.24,78379.74,0.0,-1.0,0.0,0.0]
[1777693748325,63.24,78379.74,0.0,-1.0,0.0,0.0]
[1777693749907,63.24,78380.56,0.0,-1.0,0.0,0.0]
[1777693750079,63.24,78380.56,0.0,-1.0,0.0,0.0]
[1777693750134,63.24,78380.64,0.0,-1.0,0.0,0.0]
[1777693757970,63.24,78380.87,0.0,-1.0,0.0,0.0]
[1777693763005,63.24,78379.82,0.0,-1.0,0.0,0.0]
[1777693764133,63.24,78379.82,0.0,-1.0,0.0,0.0]
[1777693764334,63.24,78379.82,0.0,-1.0,0.0,0.0]
[1777693766191,63.24,78379.92,0.0,-1.0,0.0,0.0]
[1777693766330,63.24,78379.92,0.0,-1.0,0.0,0.0]
[1777693766383,63.24,78379.92,0.0,-1.0,0.0,0.0]
[1777693770214,63.24,78380.34,0.0,-1.0,0.0,0.0]
[1777693770326,63.24,78380.34,0.0,-1.0,0.0,0.0]
[1777693771064,63.24,78380.15,0.0,-1.0,0.0,0.0]
[1777693778113,63.24,78379.8,0.0,-1.0,0.0,0.0]
[1777693782453,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693782576,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693784406,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693784578,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693784669,63.24,78380.04,0.0,-1.0,0.0,0.0]
[1777693792260,63.24,78380.0,0.0,-1.0,0.0,0.0]
[1777693801326,63.24,78380.03,0.0,-1.0,0.0,0.0]
[1777693808772,63.24,78379.89,0.0,-1.0,0.0,0.0]
[1777693808827,63.24,78379.89,0.0,-1.0,0.0,0.0]
[1777693810900,63.24,78379.96,0.0,-1.0,0.0,0.0]
[1777693811076,63.24,78380.0,0.0,-1.0,0.0,0.0]
[1777693811397,63.24,78379.27,0.0,-1.0,0.0,0.0]
[1777693816436,63.24,78379.13,0.0,-1.0,0.0,0.0]
[1777693823485,63.24,78379.63,0.0,-1.0,0.0,0.0]
[1777693828520,63.24,78379.39,0.0,-1.0,0.0,0.0]
[1777693832548,63.24,78383.38,0.0,-1.0,0.0,0.0]
[1777693834395,63.24,78383.5,0.0,-1.0,0.0,0.0]
[1777693834575,63.24,78383.5,0.0,-1.0,0.0,0.0]
[1777693834677,63.24,78385.86,0.0,-1.0,0.0,0.0]
[1777693836576,63.24,78387.57,0.0,-1.0,0.0,0.0]
[1777693843625,63.24,78387.35,0.0,-1.0,0.0,0.0]
[1777693848960,63.24,78387.44,0.0,-1.0,0.0,0.0]
[1777693849049,63.24,78387.44,0.0,-1.0,0.0,0.0]
[1777693849075,63.24,78387.44,0.0,-1.0,0.0,0.0]
[1777693849176,63.24,78387.44,0.0,-1.0,0.0,0.0]
[1777693854702,63.24,78387.01,0.0,-1.0,0.0,0.0]
[1777693859080,63.24,78387.8,0.0,-1.0,0.0,0.0]
[1777693859326,63.24,78387.8,0.0,-1.0,0.0,0.0]
[1777693861514,63.24,78387.86,0.0,-1.0,0.0,0.0]
[1777693861578,63.24,78387.86,0.0,-1.0,0.0,0.0]
[1777693861772,63.24,78387.82,0.0,-1.0,0.0,0.0]
[1777693865800,63.24,78386.71,0.0,-1.0,0.0,0.0]
[1777693866047,63.24,78386.71,0.0,-1.0,0.0,0.0]
[1777693866075,63.24,78386.71,0.0,-1.0,0.0,0.0]
[1777693866809,63.24,78382.28,0.0,-1.0,0.0,0.0]
[1777693876958,63.24,78381.81,0.0,-1.0,0.0,0.0]
[1777693877808,63.24,78381.81,0.0,-1.0,0.0,0.0]
[1777693877827,63.24,78381.81,0.0,-1.0,0.0,0.0]
[1777693877893,63.24,78381.81,0.0,-1.0,0.0,0.0]
[1777693886948,63.24,78381.78,0.0,-1.0,0.0,0.0]
[1777693895006,63.24,78381.61,0.0,-1.0,0.0,0.0]
[1777693901047,63.24,78384.32,0.0,-1.0,0.0,0.0]
[1777693902054,63.24,78387.32,0.0,-1.0,0.0,0.0]
[1777693906082,63.24,78390.59,0.0,-1.0,0.0,0.0]
[1777693907089,63.24,78391.81,0.0,-1.0,0.0,0.0]
[1777693911117,63.24,78392.75,0.0,-1.0,0.0,0.0]
[1777693915145,63.24,78393.61,0.0,-1.0,0.0,0.0]
[1777693916152,63.24,78399.4,0.0,-1.0,0.0,0.0]
[1777693917160,63.24,78400.94,0.0,-1.0,0.0,0.0]
[1777693930253,63.24,78401.39,0.0,-1.0,0.0,0.0]
[1777693937302,63.24,78400.21,0.0,-1.0,0.0,0.0]
[1777693938309,63.24,78395.58,0.0,-1.0,0.0,0.0]
[1777693945358,63.24,78396.2,0.0,-1.0,0.0,0.0]
[1777693949386,63.24,78395.34,0.0,-1.0,0.0,0.0]
[1777693951399,63.24,78395.66,0.0,-1.0,0.0,0.0]
[1777693957442,63.24,78396.14,0.0,-1.0,0.0,0.0]
[1777693968553,63.24,78396.05,0.0,-1.0,0.0,0.0]
[1777693978623,63.24,78396.05,0.0,-1.0,0.0,0.0]
[1777693982652,63.24,78387.47,0.0,-1.0,0.0,0.0]
[1777693983659,63.24,78389.45,0.0,-1.0,0.0,0.0]
[1777693986680,63.24,78391.73,0.0,-1.0,0.0,0.0]
[1777693987687,63.24,78393.44,0.0,-1.0,0.0,0.0]
[1777693988694,63.24,78394.57,0.0,-1.0,0.0,0.0]
[1777693991715,63.24,78395.72,0.0,-1.0,0.0,0.0]
[1777693994737,63.24,78405.09,0.0,-1.0,0.0,0.0]
[1777693995744,63.24,78406.25,0.0,-1.0,0.0,0.0]
[1777693997758,63.24,78407.56,0.0,-1.0,0.0,0.0]
[1777693998765,63.24,78408.95,0.0,-1.0,0.0,0.0]
[1777694001786,63.24,78404.25,0.0,-1.0,0.0,0.0]
[1777694002793,63.24,78405.16,0.0,-1.0,0.0,0.0]
[1777694009842,63.24,78404.42,0.0,-1.0,0.0,0.0]
[1777694010851,63.24,78405.26,0.0,-1.0,0.0,0.0]
[1777694015886,63.24,78405.33,0.0,-1.0,0.0,0.0]
[1777694022939,63.24,78405.69,0.0,-1.0,0.0,0.0]
[1777694027974,63.24,78405.17,0.0,-1.0,0.0,0.0]
[1777694034016,63.24,78405.81,0.0,-1.0,0.0,0.0]
[1777694044086,63.24,78405.45,0.0,-1.0,0.0,0.0]
[1777694049121,63.24,78405.3,0.0,-1.0,0.0,0.0]
[1777694052142,63.24,78406.34,0.0,-1.0,0.0,0.0]
[1777694057176,63.24,78405.59,0.0,-1.0,0.0,0.0]
[1777694063219,63.24,78406.2,0.0,-1.0,0.0,0.0]
[1777694068254,63.24,78406.16,0.0,-1.0,0.0,0.0]
[1777694074296,63.24,78406.48,0.0,-1.0,0.0,0.0]
[1777694080338,63.24,78406.0,0.0,-1.0,0.0,0.0]
[1777694088394,63.24,78405.78,0.0,-1.0,0.0,0.0]
[1777694092422,63.24,78404.71,0.0,-1.0,0.0,0.0]
[1777694097457,63.24,78404.37,0.0,-1.0,0.0,0.0]
[1777694102492,63.24,78404.45,0.0,-1.0,0.0,0.0]
[1777694109541,63.24,78404.03,0.0,-1.0,0.0,0.0]
[1777694119611,63.24,78403.96,0.0,-1.0,0.0,0.0]
[1777694123638,63.24,78406.21,0.0,-1.0,0.0,0.0]
[1777694130688,63.24,78406.81,0.0,-1.0,0.0,0.0]
[1777694131695,63.24,78404.28,0.0,-1.0,0.0,0.0]
[1777694136729,63.24,78404.42,0.0,-1.0,0.0,0.0]
[1777694142772,63.24,78404.92,0.0,-1.0,0.0,0.0]
[1777694151835,63.24,78405.11,0.0,-1.0,0.0,0.0]
[1777694154856,63.24,78403.73,0.0,-1.0,0.0,0.0]
[1777694155863,63.24,78402.58,0.0,-1.0,0.0,0.0]
[1777694160898,63.24,78402.43,0.0,-1.0,0.0,0.0]
[1777694166940,63.24,78402.99,0.0,-1.0,0.0,0.0]
[1777694171975,63.24,78403.92,0.0,-1.0,0.0,0.0]
[1777694173989,63.24,78405.6,0.0,-1.0,0.0,0.0]
[1777694177011,63.24,78406.83,0.0,-1.0,0.0,0.0]
[1777694182045,63.24,78406.6,0.0,-1.0,0.0,0.0]
[1777694196145,63.24,78406.74,0.0,-1.0,0.0,0.0]
[1777694205208,63.24,78406.81,0.0,-1.0,0.0,0.0]
[1777694206216,63.24,78409.49,0.0,-1.0,0.0,0.0]
[1777694209236,63.24,78411.24,0.0,-1.0,0.0,0.0]
[1777694210244,63.24,78413.24,0.0,-1.0,0.0,0.0]
[1777694211251,63.24,78416.3,0.0,-1.0,0.0,0.0]
[1777694212258,63.24,78420.85,0.0,-1.0,0.0,0.0]
[1777694213265,63.24,78422.04,0.0,-1.0,0.0,0.0]
[1777694218300,63.24,78421.44,0.0,-1.0,0.0,0.0]
[1777694222817,63.24,78420.95,0.0,-1.0,0.0,0.0]
[1777694223485,63.24,78423.14,0.0,-1.0,0.0,0.0]
[1777694226075,63.24,78423.24,0.0,-1.0,0.0,0.0]
[1777694228361,63.24,78423.58,0.0,-1.0,0.0,0.0]
[1777694228581,63.24,78423.58,0.0,-1.0,0.0,0.0]
[1777694228682,63.24,78423.73,0.0,-1.0,0.0,0.0]
[1777694229377,63.24,78424.83,0.0,-1.0,0.0,0.0]
[1777694231391,63.24,78427.26,0.0,-1.0,0.0,0.0]
[1777694232494,63.24,78427.26,0.0,-1.0,0.0,0.0]
[1777694232578,63.24,78427.26,0.0,-1.0,0.0,0.0]
[1777694233405,63.24,78430.68,0.0,-1.0,0.0,0.0]
[1777694235419,63.24,78429.63,0.0,-1.0,0.0,0.0]
[1777694236426,63.24,78430.53,0.0,-1.0,0.0,0.0]
[1777694237697,63.24,78430.53,0.0,-1.0,0.0,0.0]
[1777694237829,63.24,78430.53,0.0,-1.0,0.0,0.0]
[1777694237907,63.24,78430.53,0.0,-1.0,0.0,0.0]
[1777694238079,63.24,78430.53,0.0,-1.0,0.0,0.0]
[1777694238180,63.24,78430.53,0.0,-1.0,0.0,0.0]
[1777694243475,63.24,78430.39,0.0,-1.0,0.0,0.0]
[1777694248926,63.24,78431.14,0.0,-1.0,0.0,0.0]
[1777694249076,63.24,78431.14,0.0,-1.0,0.0,0.0]
[1777694249304,63.24,78431.14,0.0,-1.0,0.0,0.0]
[1777694249328,63.24,78431.14,0.0,-1.0,0.0,0.0]
[1777694249338,63.24,78431.1,0.0,-1.0,0.0,0.0]
[1777694251531,63.24,78431.62,0.0,-1.0,0.0,0.0]
[1777694253545,63.24,78434.51,0.0,-1.0,0.0,0.0]
[1777694254551,63.24,78437.28,0.0,-1.0,0.0,0.0]
[1777694255559,63.24,78444.41,0.0,-1.0,0.0,0.0]
[1777694257472,63.24,78445.0,0.0,-1.0,0.0,0.0]
[1777694257575,63.24,78445.0,0.0,-1.0,0.0,0.0]
[1777694257844,63.24,78445.0,0.0,-1.0,0.0,0.0]
[1777694258077,63.24,78445.0,0.0,-1.0,0.0,0.0]
[1777694258179,63.24,78445.0,0.0,-1.0,0.0,0.0]
[1777694259586,63.24,78447.51,0.0,-1.0,0.0,0.0]
[1777694260594,63.24,78451.54,0.0,-1.0,0.0,0.0]
[1777694261601,63.24,78453.02,0.0,-1.0,0.0,0.0]
[1777694263436,63.24,78453.34,0.0,-1.0,0.0,0.0]
[1777694263576,63.24,78453.34,0.0,-1.0,0.0,0.0]
[1777694264074,63.24,78453.34,0.0,-1.0,0.0,0.0]
[1777694264326,63.24,78453.34,0.0,-1.0,0.0,0.0]
[1777694264176,63.24,78454.52,0.0,-1.0,0.0,0.0]
[1777694265628,63.24,78455.96,0.0,-1.0,0.0,0.0]
[1777694266635,63.24,78455.03,0.0,-1.0,0.0,0.0]
[1777694267642,63.24,78457.05,0.0,-1.0,0.0,0.0]
[1777694269228,63.24,78457.05,0.0,-1.0,0.0,0.0]
[1777694269327,63.24,78457.05,0.0,-1.0,0.0,0.0]
[1777694269329,63.24,78455.65,0.0,-1.0,0.0,0.0]
[1777694269519,63.24,78455.65,0.0,-1.0,0.0,0.0]
[1777694269579,63.24,78455.65,0.0,-1.0,0.0,0.0]
[1777694270664,63.24,78453.64,0.0,-1.0,0.0,0.0]
[1777694272337,63.24,78453.64,0.0,-1.0,0.0,0.0]
[1777694271671,63.24,78460.87,0.0,-1.0,0.0,0.0]
[1777694272578,63.24,78460.87,0.0,-1.0,0.0,0.0]
[1777694272677,63.24,78463.87,0.0,-1.0,0.0,0.0]
[1777694274969,63.24,78463.97,0.0,-1.0,0.0,0.0]
[1777694275083,63.24,78463.97,0.0,-1.0,0.0,0.0]
[1777694275184,63.24,78462.95,0.0,-1.0,0.0,0.0]
[1777694280414,63.24,78463.22,0.0,-1.0,0.0,0.0]
[1777694280575,63.24,78463.22,0.0,-1.0,0.0,0.0]
[1777694286777,63.24,78463.45,0.0,-1.0,0.0,0.0]
[1777694287722,63.24,78463.45,0.0,-1.0,0.0,0.0]
[1777694287824,63.24,78463.45,0.0,-1.0,0.0,0.0]
[1777694287869,63.24,78463.45,0.0,-1.0,0.0,0.0]
[1777694293826,63.24,78463.31,0.0,-1.0,0.0,0.0]
[1777694297216,63.24,78463.24,0.0,-1.0,0.0,0.0]
[1777694297331,63.24,78463.24,0.0,-1.0,0.0,0.0]
[1777694297855,63.24,78460.04,0.0,-1.0,0.0,0.0]
[1777694301894,63.24,78460.42,0.0,-1.0,0.0,0.0]
[1777694302076,63.24,78460.42,0.0,-1.0,0.0,0.0]
[1777694303873,63.24,78460.16,0.0,-1.0,0.0,0.0]
[1777694304079,63.24,78460.16,0.0,-1.0,0.0,0.0]
[1777694304180,63.24,78459.45,0.0,-1.0,0.0,0.0]
[1777694304904,63.24,78456.93,0.0,-1.0,0.0,0.0]
[1777694305911,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694306820,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694307082,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694308932,63.24,78454.48,0.0,-1.0,0.0,0.0]
[1777694309939,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694311953,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694312571,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694312729,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694312827,63.24,78455.4,0.0,-1.0,0.0,0.0]
[1777694312960,63.24,78455.2,0.0,-1.0,0.0,0.0]
[1777694313967,63.24,78453.73,0.0,-1.0,0.0,0.0]
[1777694314973,63.24,78451.94,0.0,-1.0,0.0,0.0]
[1777694316988,63.24,78450.99,0.0,-1.0,0.0,0.0]
[1777694319002,63.24,78448.62,0.0,-1.0,0.0,0.0]
[1777694320013,63.24,78447.62,0.0,-1.0,0.0,0.0]
[1777694320678,63.24,78447.62,0.0,-1.0,0.0,0.0]
[1777694320833,63.24,78447.62,0.0,-1.0,0.0,0.0]
[1777694320918,63.24,78447.62,0.0,-1.0,0.0,0.0]
[1777694321077,63.24,78447.62,0.0,-1.0,0.0,0.0]
[1777694321136,63.24,78447.62,0.0,-1.0,0.0,0.0]
[1777694326851,63.24,78447.1,0.0,-1.0,0.0,0.0]
[1777694326964,63.24,78447.1,0.0,-1.0,0.0,0.0]
[1777694327082,63.24,78447.1,0.0,-1.0,0.0,0.0]
[1777694327184,63.24,78446.92,0.0,-1.0,0.0,0.0]
[1777694331090,63.24,78445.64,0.0,-1.0,0.0,0.0]
[1777694333103,63.24,78444.38,0.0,-1.0,0.0,0.0]
[1777694334946,63.24,78444.31,0.0,-1.0,0.0,0.0]
[1777694335061,63.24,78444.31,0.0,-1.0,0.0,0.0]
[1777694335082,63.24,78444.31,0.0,-1.0,0.0,0.0]
[1777694335162,63.24,78444.31,0.0,-1.0,0.0,0.0]
[1777694344183,63.24,78444.78,0.0,-1.0,0.0,0.0]
[1777694346435,63.24,78444.71,0.0,-1.0,0.0,0.0]
[1777694346545,63.24,78444.71,0.0,-1.0,0.0,0.0]
[1777694346577,63.24,78444.71,0.0,-1.0,0.0,0.0]
[1777694346646,63.24,78444.71,0.0,-1.0,0.0,0.0]
[1777694351232,63.24,78443.9,0.0,-1.0,0.0,0.0]
[1777694356267,63.24,78443.65,0.0,-1.0,0.0,0.0]
[1777694359649,63.24,78443.65,0.0,-1.0,0.0,0.0]
[1777694359828,63.24,78443.65,0.0,-1.0,0.0,0.0]
[1777694360295,63.24,78443.5,0.0,-1.0,0.0,0.0]
[1777694368351,63.24,78443.38,0.0,-1.0,0.0,0.0]
[1777694372379,63.24,78443.34,0.0,-1.0,0.0,0.0]
[1777694374142,63.24,78443.34,0.0,-1.0,0.0,0.0]
[1777694374160,63.24,78443.34,0.0,-1.0,0.0,0.0]
[1777694374324,63.24,78443.34,0.0,-1.0,0.0,0.0]
[1777694374393,63.24,78443.27,0.0,-1.0,0.0,0.0]
[1777694379428,63.24,78441.8,0.0,-1.0,0.0,0.0]
[1777694380729,63.24,78441.8,0.0,-1.0,0.0,0.0]
[1777694380830,63.24,78441.8,0.0,-1.0,0.0,0.0]
[1777694380915,63.24,78441.8,0.0,-1.0,0.0,0.0]
[1777694381075,63.24,78441.8,0.0,-1.0,0.0,0.0]
[1777694381442,63.24,78441.87,0.0,-1.0,0.0,0.0]
[1777694386477,63.24,78442.58,0.0,-1.0,0.0,0.0]
[1777694391115,63.24,78442.62,0.0,-1.0,0.0,0.0]
[1777694391120,63.24,78442.62,0.0,-1.0,0.0,0.0]
[1777694391324,63.24,78442.62,0.0,-1.0,0.0,0.0]
[1777694391426,63.24,78442.62,0.0,-1.0,0.0,0.0]
[1777694392519,63.24,78416.95,0.0,-1.0,0.0,0.0]
[1777694393525,63.24,78416.59,0.0,-1.0,0.0,0.0]
[1777694394533,63.24,78409.37,0.0,-1.0,0.0,0.0]
[1777694395539,63.24,78417.3,0.0,-1.0,0.0,0.0]
[1777694396547,63.24,78412.01,0.0,-1.0,0.0,0.0]
[1777694397553,63.24,78408.76,0.0,-1.0,0.0,0.0]
[1777694398991,63.24,78408.76,0.0,-1.0,0.0,0.0]
[1777694399075,63.24,78408.76,0.0,-1.0,0.0,0.0]
[1777694399400,63.24,78408.76,0.0,-1.0,0.0,0.0]
[1777694399151,63.24,78408.76,0.0,-1.0,0.0,0.0]
[1777694399576,63.24,78408.76,0.0,-1.0,0.0,0.0]
[1777694400575,63.24,78412.18,0.0,-1.0,0.0,0.0]
[1777694402077,63.24,78412.18,0.0,-1.0,0.0,0.0]
[1777694402179,63.24,78413.68,0.0,-1.0,0.0,0.0]
[1777694402589,63.24,78415.36,0.0,-1.0,0.0,0.0]
[1777694404384,63.24,78415.36,0.0,-1.0,0.0,0.0]
[1777694404427,63.24,78418.29,0.0,-1.0,0.0,0.0]
[1777694404607,63.24,78418.29,0.0,-1.0,0.0,0.0]
[1777694404676,63.24,78419.75,0.0,-1.0,0.0,0.0]
[1777694405713,63.24,78419.75,0.0,-1.0,0.0,0.0]
[1777694405839,63.24,78419.75,0.0,-1.0,0.0,0.0]
[1777694405874,63.24,78422.09,0.0,-1.0,0.0,0.0]
[1777694406617,63.24,78423.33,0.0,-1.0,0.0,0.0]
[1777694408631,63.24,78426.02,0.0,-1.0,0.0,0.0]
[1777694414678,63.24,78426.1,0.0,-1.0,0.0,0.0]
[1777694416652,63.24,78426.67,0.0,-1.0,0.0,0.0]
[1777694416827,63.24,78426.67,0.0,-1.0,0.0,0.0]
[1777694417000,63.24,78426.67,0.0,-1.0,0.0,0.0]
[1777694417077,63.24,78426.67,0.0,-1.0,0.0,0.0]
[1777694417157,63.24,78426.72,0.0,-1.0,0.0,0.0]
[1777694419713,63.24,78427.56,0.0,-1.0,0.0,0.0]
[1777694424748,63.24,78427.43,0.0,-1.0,0.0,0.0]
[1777694427510,63.24,78427.58,0.0,-1.0,0.0,0.0]
[1777694427581,63.24,78428.1,0.0,-1.0,0.0,0.0]
[1777694428089,63.24,78428.1,0.0,-1.0,0.0,0.0]
[1777694428332,63.24,78428.1,0.0,-1.0,0.0,0.0]
[1777694428433,63.24,78429.32,0.0,-1.0,0.0,0.0]
[1777694428776,63.24,78430.13,0.0,-1.0,0.0,0.0]
[1777694432804,63.24,78430.09,0.0,-1.0,0.0,0.0]
[1777694435750,63.24,78430.39,0.0,-1.0,0.0,0.0]
[1777694435827,63.24,78430.39,0.0,-1.0,0.0,0.0]
[1777694436034,63.24,78430.39,0.0,-1.0,0.0,0.0]
[1777694436077,63.24,78430.39,0.0,-1.0,0.0,0.0]
[1777694436135,63.24,78430.32,0.0,-1.0,0.0,0.0]
[1777694441867,63.24,78430.01,0.0,-1.0,0.0,0.0]
[1777694446902,63.24,78430.12,0.0,-1.0,0.0,0.0]
[1777694451936,63.24,78430.42,0.0,-1.0,0.0,0.0]
[1777694454957,63.24,78431.21,0.0,-1.0,0.0,0.0]
[1777694461000,63.24,78430.8,0.0,-1.0,0.0,0.0]
[1777694466035,63.24,78424.67,0.0,-1.0,0.0,0.0]
[1777694467042,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777694467681,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777694467854,63.24,78423.77,0.0,-1.0,0.0,0.0]
[1777694468049,63.24,78442.35,0.0,-1.0,0.0,0.0]
[1777694469056,63.24,78441.73,0.0,-1.0,0.0,0.0]
[1777694470493,63.24,78441.73,0.0,-1.0,0.0,0.0]
[1777694470577,63.24,78441.65,0.0,-1.0,0.0,0.0]
[1777694471070,63.24,78439.69,0.0,-1.0,0.0,0.0]
[1777694472530,63.24,78439.69,0.0,-1.0,0.0,0.0]
[1777694472556,63.24,78433.12,0.0,-1.0,0.0,0.0]
[1777694472577,63.24,78433.12,0.0,-1.0,0.0,0.0]
[1777694473432,63.24,78433.12,0.0,-1.0,0.0,0.0]
[1777694473581,63.24,78432.89,0.0,-1.0,0.0,0.0]
[1777694479127,63.24,78432.03,0.0,-1.0,0.0,0.0]
[1777694480133,63.24,78427.58,0.0,-1.0,0.0,0.0]
[1777694482111,63.24,78426.97,0.0,-1.0,0.0,0.0]
[1777694482331,63.24,78426.97,0.0,-1.0,0.0,0.0]
[1777694482347,63.24,78426.97,0.0,-1.0,0.0,0.0]
[1777694482577,63.24,78426.97,0.0,-1.0,0.0,0.0]
[1777694482433,63.24,78426.94,0.0,-1.0,0.0,0.0]
[1777694485169,63.24,78425.44,0.0,-1.0,0.0,0.0]
[1777694487384,63.24,78425.8,0.0,-1.0,0.0,0.0]
[1777694487539,63.24,78425.8,0.0,-1.0,0.0,0.0]
[1777694487575,63.24,78425.8,0.0,-1.0,0.0,0.0]
[1777694487589,63.24,78425.9,0.0,-1.0,0.0,0.0]
[1777694491211,63.24,78425.93,0.0,-1.0,0.0,0.0]
[1777694496246,63.24,78425.5,0.0,-1.0,0.0,0.0]
[1777694498104,63.24,78425.54,0.0,-1.0,0.0,0.0]
[1777694498328,63.24,78425.54,0.0,-1.0,0.0,0.0]
[1777694498344,63.24,78425.54,0.0,-1.0,0.0,0.0]
[1777694498577,63.24,78425.54,0.0,-1.0,0.0,0.0]
[1777694498429,63.24,78425.54,0.0,-1.0,0.0,0.0]
[1777694504302,63.24,78426.43,0.0,-1.0,0.0,0.0]
[1777694505309,63.24,78425.6,0.0,-1.0,0.0,0.0]
[1777694506230,63.24,78425.6,0.0,-1.0,0.0,0.0]
[1777694506326,63.24,78425.6,0.0,-1.0,0.0,0.0]
[1777694506367,63.24,78425.56,0.0,-1.0,0.0,0.0]
[1777694506677,63.24,78425.56,0.0,-1.0,0.0,0.0]
[1777694506828,63.24,78425.56,0.0,-1.0,0.0,0.0]
[1777694507323,63.24,78424.62,0.0,-1.0,0.0,0.0]
[1777694512358,63.24,78424.62,0.0,-1.0,0.0,0.0]
[1777694517393,63.24,78424.58,0.0,-1.0,0.0,0.0]
[1777694518399,63.24,78425.56,0.0,-1.0,0.0,0.0]
[1777694519407,63.24,78424.79,0.0,-1.0,0.0,0.0]
[1777694520378,63.24,78424.79,0.0,-1.0,0.0,0.0]
[1777694520577,63.24,78424.79,0.0,-1.0,0.0,0.0]
[1777694520531,63.24,78424.79,0.0,-1.0,0.0,0.0]
[1777694520937,63.24,78424.79,0.0,-1.0,0.0,0.0]
[1777694521076,63.24,78424.79,0.0,-1.0,0.0,0.0]
[1777694521178,63.24,78424.79,0.0,-1.0,0.0,0.0]
[1777694524456,63.24,78425.74,0.0,-1.0,0.0,0.0]
[1777694525301,63.24,78425.74,0.0,-1.0,0.0,0.0]
[1777694525327,63.24,78425.74,0.0,-1.0,0.0,0.0]
[1777694525918,63.24,78425.35,0.0,-1.0,0.0,0.0]
[1777694526074,63.24,78425.35,0.0,-1.0,0.0,0.0]
[1777694526175,63.24,78425.35,0.0,-1.0,0.0,0.0]
[1777694528483,63.24,78424.64,0.0,-1.0,0.0,0.0]
[1777694529491,63.24,78425.3,0.0,-1.0,0.0,0.0]
[1777694530294,63.24,78425.3,0.0,-1.0,0.0,0.0]
[1777694530326,63.24,78425.3,0.0,-1.0,0.0,0.0]
[1777694535499,63.24,78425.22,0.0,-1.0,0.0,0.0]
[1777694535589,63.24,78425.22,0.0,-1.0,0.0,0.0]
[1777694535533,63.24,78420.48,0.0,-1.0,0.0,0.0]
[1777694536625,63.24,78420.48,0.0,-1.0,0.0,0.0]
[1777694536540,63.24,78419.53,0.0,-1.0,0.0,0.0]
[1777694536827,63.24,78419.53,0.0,-1.0,0.0,0.0]
[1777694537547,63.24,78419.6,0.0,-1.0,0.0,0.0]
[1777694542582,63.24,78419.18,0.0,-1.0,0.0,0.0]
[1777694547616,63.24,78419.22,0.0,-1.0,0.0,0.0]
[1777694547787,63.24,78419.22,0.0,-1.0,0.0,0.0]
[1777694547827,63.24,78419.22,0.0,-1.0,0.0,0.0]
[1777694557687,63.24,78419.84,0.0,-1.0,0.0,0.0]
[1777694558694,63.24,78419.07,0.0,-1.0,0.0,0.0]
[1777694559670,63.24,78419.07,0.0,-1.0,0.0,0.0]
[1777694559825,63.24,78419.07,0.0,-1.0,0.0,0.0]
[1777694560301,63.24,78419.07,0.0,-1.0,0.0,0.0]
[1777694560327,63.24,78419.07,0.0,-1.0,0.0,0.0]
[1777694560402,63.24,78413.03,0.0,-1.0,0.0,0.0]
[1777694563729,63.24,78412.06,0.0,-1.0,0.0,0.0]
[1777694565727,63.24,78412.61,0.0,-1.0,0.0,0.0]
[1777694565828,63.24,78412.61,0.0,-1.0,0.0,0.0]
[1777694566215,63.24,78412.61,0.0,-1.0,0.0,0.0]
[1777694566327,63.24,78412.61,0.0,-1.0,0.0,0.0]
[1777694566428,63.24,78411.3,0.0,-1.0,0.0,0.0]
[1777694567756,63.24,78412.53,0.0,-1.0,0.0,0.0]
[1777694570240,63.24,78412.5,0.0,-1.0,0.0,0.0]
[1777694570330,63.24,78412.5,0.0,-1.0,0.0,0.0]
[1777694570423,63.24,78412.5,0.0,-1.0,0.0,0.0]
[1777694570587,63.24,78412.5,0.0,-1.0,0.0,0.0]
[1777694570524,63.24,78414.3,0.0,-1.0,0.0,0.0]
[1777694570778,63.24,78416.44,0.0,-1.0,0.0,0.0]
[1777694572792,63.24,78414.7,0.0,-1.0,0.0,0.0]
[1777694573855,63.24,78414.7,0.0,-1.0,0.0,0.0]
[1777694574034,63.24,78414.7,0.0,-1.0,0.0,0.0]
[1777694574079,63.24,78414.7,0.0,-1.0,0.0,0.0]
[1777694574135,63.24,78416.02,0.0,-1.0,0.0,0.0]
[1777694579844,63.24,78416.17,0.0,-1.0,0.0,0.0]
[1777694582655,63.24,78416.2,0.0,-1.0,0.0,0.0]
[1777694582676,63.24,78416.96,0.0,-1.0,0.0,0.0]
[1777694582830,63.24,78416.96,0.0,-1.0,0.0,0.0]
[1777694583592,63.24,78416.96,0.0,-1.0,0.0,0.0]
[1777694582865,63.24,78419.64,0.0,-1.0,0.0,0.0]
[1777694583832,63.24,78419.64,0.0,-1.0,0.0,0.0]
[1777694589176,63.24,78419.46,0.0,-1.0,0.0,0.0]
[1777694589328,63.24,78419.46,0.0,-1.0,0.0,0.0]
[1777694589429,63.24,78418.41,0.0,-1.0,0.0,0.0]
[1777694590192,63.24,78418.41,0.0,-1.0,0.0,0.0]
[1777694590326,63.24,78418.41,0.0,-1.0,0.0,0.0]
[1777694590427,63.24,78416.82,0.0,-1.0,0.0,0.0]
[1777694596672,63.24,78416.94,0.0,-1.0,0.0,0.0]
[1777694596827,63.24,78416.76,0.0,-1.0,0.0,0.0]
[1777694597181,63.24,78416.76,0.0,-1.0,0.0,0.0]
[1777694597328,63.24,78416.76,0.0,-1.0,0.0,0.0]
[1777694597429,63.24,78416.83,0.0,-1.0,0.0,0.0]
[1777694599984,63.24,78414.49,0.0,-1.0,0.0,0.0]
[1777694601997,63.24,78413.67,0.0,-1.0,0.0,0.0]
[1777694604012,63.24,78412.97,0.0,-1.0,0.0,0.0]
[1777694606091,63.24,78412.57,0.0,-1.0,0.0,0.0]
[1777694606328,63.24,78412.57,0.0,-1.0,0.0,0.0]
[1777694606426,63.24,78411.01,0.0,-1.0,0.0,0.0]
[1777694606890,63.24,78411.01,0.0,-1.0,0.0,0.0]
[1777694607075,63.24,78411.01,0.0,-1.0,0.0,0.0]
[1777694607177,63.24,78410.41,0.0,-1.0,0.0,0.0]
[1777694611062,63.24,78410.36,0.0,-1.0,0.0,0.0]
[1777694615903,63.24,78410.33,0.0,-1.0,0.0,0.0]
[1777694616076,63.24,78410.33,0.0,-1.0,0.0,0.0]
[1777694616097,63.24,78409.73,0.0,-1.0,0.0,0.0]
[1777694617255,63.24,78409.73,0.0,-1.0,0.0,0.0]
[1777694617326,63.24,78409.73,0.0,-1.0,0.0,0.0]
[1777694618110,63.24,78407.79,0.0,-1.0,0.0,0.0]
[1777694619118,63.24,78407.29,0.0,-1.0,0.0,0.0]
[1777694625160,63.24,78407.29,0.0,-1.0,0.0,0.0]
[1777694629189,63.24,78406.72,0.0,-1.0,0.0,0.0]
[1777694630537,63.24,78406.72,0.0,-1.0,0.0,0.0]
[1777694630581,63.24,78406.72,0.0,-1.0,0.0,0.0]
[1777694630631,63.24,78406.75,0.0,-1.0,0.0,0.0]
[1777694630841,63.24,78406.75,0.0,-1.0,0.0,0.0]
[1777694631074,63.24,78406.75,0.0,-1.0,0.0,0.0]
[1777694637494,63.24,78406.72,0.0,-1.0,0.0,0.0]
[1777694637575,63.24,78406.72,0.0,-1.0,0.0,0.0]
[1777694637677,63.24,78406.68,0.0,-1.0,0.0,0.0]
[1777694638907,63.24,78406.65,0.0,-1.0,0.0,0.0]
[1777694639078,63.24,78406.65,0.0,-1.0,0.0,0.0]
[1777694645300,63.24,78406.83,0.0,-1.0,0.0,0.0]
[1777694648322,63.24,78406.11,0.0,-1.0,0.0,0.0]
[1777694651821,63.24,78405.88,0.0,-1.0,0.0,0.0]
[1777694652081,63.24,78405.88,0.0,-1.0,0.0,0.0]
[1777694652350,63.24,78405.77,0.0,-1.0,0.0,0.0]
[1777694657385,63.24,78405.77,0.0,-1.0,0.0,0.0]
[1777694665441,63.24,78405.77,0.0,-1.0,0.0,0.0]
[1777694667455,63.24,78404.89,0.0,-1.0,0.0,0.0]
[1777694669469,63.24,78404.0,0.0,-1.0,0.0,0.0]
[1777694670266,63.24,78404.0,0.0,-1.0,0.0,0.0]
[1777694670326,63.24,78404.0,0.0,-1.0,0.0,0.0]
[1777694671483,63.24,78404.34,0.0,-1.0,0.0,0.0]
[1777694672724,63.24,78404.34,0.0,-1.0,0.0,0.0]
[1777694672828,63.24,78403.7,0.0,-1.0,0.0,0.0]
[1777694673497,63.24,78403.2,0.0,-1.0,0.0,0.0]
[1777694678532,63.24,78403.02,0.0,-1.0,0.0,0.0]
[1777694682305,63.24,78403.34,0.0,-1.0,0.0,0.0]
[1777694682325,63.24,78403.34,0.0,-1.0,0.0,0.0]
[1777694688602,63.24,78403.26,0.0,-1.0,0.0,0.0]
[1777694694238,63.24,78402.69,0.0,-1.0,0.0,0.0]
[1777694694325,63.24,78402.69,0.0,-1.0,0.0,0.0]
[1777694696315,63.24,78402.66,0.0,-1.0,0.0,0.0]
[1777694696325,63.24,78402.66,0.0,-1.0,0.0,0.0]
[1777694696416,63.24,78402.66,0.0,-1.0,0.0,0.0]
[1777694701705,63.24,78403.03,0.0,-1.0,0.0,0.0]
[1777694703718,63.24,78395.32,0.0,-1.0,0.0,0.0]
[1777694705326,63.24,78394.85,0.0,-1.0,0.0,0.0]
[1777694705580,63.24,78394.85,0.0,-1.0,0.0,0.0]
[1777694705732,63.24,78394.15,0.0,-1.0,0.0,0.0]
[1777694711776,63.24,78394.65,0.0,-1.0,0.0,0.0]
[1777694713232,63.24,78394.65,0.0,-1.0,0.0,0.0]
[1777694713325,63.24,78394.65,0.0,-1.0,0.0,0.0]
[1777694714787,63.24,78394.65,0.0,-1.0,0.0,0.0]
[1777694714826,63.24,78394.65,0.0,-1.0,0.0,0.0]
[1777694714797,63.24,78394.62,0.0,-1.0,0.0,0.0]
[1777694719831,63.24,78394.36,0.0,-1.0,0.0,0.0]
[1777694722985,63.24,78394.29,0.0,-1.0,0.0,0.0]
[1777694723083,63.24,78394.29,0.0,-1.0,0.0,0.0]
[1777694723861,63.24,78393.41,0.0,-1.0,0.0,0.0]
[1777694728895,63.24,78393.38,0.0,-1.0,0.0,0.0]
[1777694731916,63.24,78393.31,0.0,-1.0,0.0,0.0]
[1777694733255,63.24,78393.31,0.0,-1.0,0.0,0.0]
[1777694733328,63.24,78393.31,0.0,-1.0,0.0,0.0]
[1777694735642,63.24,78393.45,0.0,-1.0,0.0,0.0]
[1777694735825,63.24,78393.45,0.0,-1.0,0.0,0.0]
[1777694735678,63.24,78393.38,0.0,-1.0,0.0,0.0]
[1777694741986,63.24,78393.38,0.0,-1.0,0.0,0.0]
[1777694745895,63.24,78393.27,0.0,-1.0,0.0,0.0]
[1777694746075,63.24,78393.27,0.0,-1.0,0.0,0.0]
[1777694747021,63.24,78394.31,0.0,-1.0,0.0,0.0]
[1777694755077,63.24,78394.28,0.0,-1.0,0.0,0.0]
[1777694761119,63.24,78394.03,0.0,-1.0,0.0,0.0]
[1777694761981,63.24,78394.03,0.0,-1.0,0.0,0.0]
[1777694762082,63.24,78394.03,0.0,-1.0,0.0,0.0]
[1777694764841,63.24,78393.47,0.0,-1.0,0.0,0.0]
[1777694764884,63.24,78393.15,0.0,-1.0,0.0,0.0]
[1777694765076,63.24,78393.15,0.0,-1.0,0.0,0.0]
[1777694769121,63.24,78393.01,0.0,-1.0,0.0,0.0]
[1777694769326,63.24,78393.01,0.0,-1.0,0.0,0.0]
[1777694771205,63.24,78392.89,0.0,-1.0,0.0,0.0]
[1777694771302,63.24,78338.22,0.0,-1.0,0.0,0.0]
[1777694772200,63.24,78329.23,0.0,-1.0,0.0,0.0]
[1777694773205,63.24,78328.22,0.0,-1.0,0.0,0.0]
[1777694774336,63.24,78328.22,0.0,-1.0,0.0,0.0]
[1777694777234,63.24,78327.34,0.0,-1.0,0.0,0.0]
[1777694780255,63.24,78321.7,0.0,-1.0,0.0,0.0]
[1777694781262,63.24,78317.86,0.0,-1.0,0.0,0.0]
[1777694785290,63.24,78317.0,0.0,-1.0,0.0,0.0]
[1777694787220,63.24,78317.14,0.0,-1.0,0.0,0.0]
[1777694787325,63.24,78317.14,0.0,-1.0,0.0,0.0]
[1777694791095,63.24,78317.25,0.0,-1.0,0.0,0.0]
[1777694791325,63.24,78317.25,0.0,-1.0,0.0,0.0]
[1777694791332,63.24,78317.23,0.0,-1.0,0.0,0.0]
[1777694796367,63.24,78317.08,0.0,-1.0,0.0,0.0]
[1777694798381,63.24,78319.23,0.0,-1.0,0.0,0.0]
[1777694800916,63.24,78319.62,0.0,-1.0,0.0,0.0]
[1777694801075,63.24,78320.07,0.0,-1.0,0.0,0.0]
[1777694807271,63.24,78320.07,0.0,-1.0,0.0,0.0]
[1777694807325,63.24,78320.07,0.0,-1.0,0.0,0.0]
[1777694807444,63.24,78322.53,0.0,-1.0,0.0,0.0]
[1777694810669,63.24,78322.58,0.0,-1.0,0.0,0.0]
[1777694810829,63.24,78322.58,0.0,-1.0,0.0,0.0]
[1777694810872,63.24,78322.52,0.0,-1.0,0.0,0.0]
[1777694816507,63.24,78326.68,0.0,-1.0,0.0,0.0]
[1777694817024,63.24,78326.68,0.0,-1.0,0.0,0.0]
[1777694817076,63.24,78326.68,0.0,-1.0,0.0,0.0]
[1777694817514,63.24,78330.54,0.0,-1.0,0.0,0.0]
[1777694818521,63.24,78331.96,0.0,-1.0,0.0,0.0]
[1777694819528,63.24,78332.97,0.0,-1.0,0.0,0.0]
[1777694820535,63.24,78334.23,0.0,-1.0,0.0,0.0]
[1777694821949,63.24,78334.23,0.0,-1.0,0.0,0.0]
[1777694821542,63.24,78330.85,0.0,-1.0,0.0,0.0]
[1777694822076,63.24,78330.85,0.0,-1.0,0.0,0.0]
[1777694822984,63.24,78330.94,0.0,-1.0,0.0,0.0]
[1777694823078,63.24,78330.94,0.0,-1.0,0.0,0.0]
[1777694823556,63.24,78330.69,0.0,-1.0,0.0,0.0]
[1777694828016,63.24,78330.73,0.0,-1.0,0.0,0.0]
[1777694831136,63.24,78330.73,0.0,-1.0,0.0,0.0]
[1777694831327,63.24,78330.73,0.0,-1.0,0.0,0.0]
[1777694831338,63.24,78330.73,0.0,-1.0,0.0,0.0]
[1777694834633,63.24,78310.32,0.0,-1.0,0.0,0.0]
[1777694835640,63.24,78311.98,0.0,-1.0,0.0,0.0]
[1777694837930,63.24,78312.41,0.0,-1.0,0.0,0.0]
[1777694838661,63.24,78313.57,0.0,-1.0,0.0,0.0]
[1777694843696,63.24,78313.43,0.0,-1.0,0.0,0.0]
[1777694844703,63.24,78327.99,0.0,-1.0,0.0,0.0]
[1777694845710,63.24,78330.37,0.0,-1.0,0.0,0.0]
[1777694848077,63.24,78330.37,0.0,-1.0,0.0,0.0]
[1777694850617,63.24,78329.97,0.0,-1.0,0.0,0.0]
[1777694850826,63.24,78329.97,0.0,-1.0,0.0,0.0]
[1777694850928,63.24,78330.54,0.0,-1.0,0.0,0.0]
[1777694852759,63.24,78332.43,0.0,-1.0,0.0,0.0]
[1777694853765,63.24,78335.64,0.0,-1.0,0.0,0.0]
[1777694855526,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777694855576,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777694855702,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777694855828,63.24,78336.19,0.0,-1.0,0.0,0.0]
[1777694855929,63.24,78336.05,0.0,-1.0,0.0,0.0]
[1777694857794,63.24,78329.5,0.0,-1.0,0.0,0.0]
[1777694862522,63.24,78329.66,0.0,-1.0,0.0,0.0]
[1777694862829,63.24,78292.13,0.0,-1.0,0.0,0.0]
[1777694863837,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777694864844,63.24,78289.73,0.0,-1.0,0.0,0.0]
[1777694865970,63.24,78289.73,0.0,-1.0,0.0,0.0]
[1777694866858,63.24,78295.56,0.0,-1.0,0.0,0.0]
[1777694867866,63.24,78297.81,0.0,-1.0,0.0,0.0]
[1777694868872,63.24,78278.7,0.0,-1.0,0.0,0.0]
[1777694869879,63.24,78275.83,0.0,-1.0,0.0,0.0]
[1777694870886,63.24,78279.72,0.0,-1.0,0.0,0.0]
[1777694871892,63.24,78280.98,0.0,-1.0,0.0,0.0]
[1777694872851,63.24,78280.98,0.0,-1.0,0.0,0.0]
[1777694873079,63.24,78280.81,0.0,-1.0,0.0,0.0]
[1777694874914,63.24,78282.38,0.0,-1.0,0.0,0.0]
[1777694875921,63.24,78284.7,0.0,-1.0,0.0,0.0]
[1777694876928,63.24,78268.94,0.0,-1.0,0.0,0.0]
[1777694877934,63.24,78266.95,0.0,-1.0,0.0,0.0]
[1777694878942,63.24,78266.86,0.0,-1.0,0.0,0.0]
[1777694880957,63.24,78267.65,0.0,-1.0,0.0,0.0]
[1777694882964,63.24,78267.06,0.0,-1.0,0.0,0.0]
[1777694882970,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777694883078,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777694883591,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777694883826,63.24,78267.36,0.0,-1.0,0.0,0.0]
[1777694889012,63.24,78261.25,0.0,-1.0,0.0,0.0]
[1777694890019,63.24,78260.03,0.0,-1.0,0.0,0.0]
[1777694894956,63.24,78259.75,0.0,-1.0,0.0,0.0]
[1777694894982,63.24,78259.58,0.0,-1.0,0.0,0.0]
[1777694895078,63.24,78259.58,0.0,-1.0,0.0,0.0]
[1777694895369,63.24,78259.58,0.0,-1.0,0.0,0.0]
[1777694895577,63.24,78259.58,0.0,-1.0,0.0,0.0]
[1777694901112,63.24,78260.39,0.0,-1.0,0.0,0.0]
[1777694902119,63.24,78264.94,0.0,-1.0,0.0,0.0]
[1777694903126,63.24,78278.64,0.0,-1.0,0.0,0.0]
[1777694904133,63.24,78280.3,0.0,-1.0,0.0,0.0]
[1777694906414,63.24,78280.59,0.0,-1.0,0.0,0.0]
[1777694906577,63.24,78280.59,0.0,-1.0,0.0,0.0]
[1777694906608,63.24,78280.59,0.0,-1.0,0.0,0.0]
[1777694906829,63.24,78280.59,0.0,-1.0,0.0,0.0]
[1777694906930,63.24,78280.84,0.0,-1.0,0.0,0.0]
[1777694909169,63.24,78268.86,0.0,-1.0,0.0,0.0]
[1777694910176,63.24,78267.87,0.0,-1.0,0.0,0.0]
[1777694911183,63.24,78268.97,0.0,-1.0,0.0,0.0]
[1777694912189,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694914997,63.24,78265.41,0.0,-1.0,0.0,0.0]
[1777694915063,63.24,78265.23,0.0,-1.0,0.0,0.0]
[1777694915077,63.24,78265.23,0.0,-1.0,0.0,0.0]
[1777694915257,63.24,78265.23,0.0,-1.0,0.0,0.0]
[1777694915325,63.24,78265.23,0.0,-1.0,0.0,0.0]
[1777694924515,63.24,78264.95,0.0,-1.0,0.0,0.0]
[1777694924577,63.24,78264.95,0.0,-1.0,0.0,0.0]
[1777694924616,63.24,78264.13,0.0,-1.0,0.0,0.0]
[1777694925376,63.24,78264.13,0.0,-1.0,0.0,0.0]
[1777694925578,63.24,78264.13,0.0,-1.0,0.0,0.0]
[1777694925617,63.24,78261.69,0.0,-1.0,0.0,0.0]
[1777694931323,63.24,78262.58,0.0,-1.0,0.0,0.0]
[1777694932729,63.24,78262.58,0.0,-1.0,0.0,0.0]
[1777694932833,63.24,78262.58,0.0,-1.0,0.0,0.0]
[1777694933053,63.24,78262.58,0.0,-1.0,0.0,0.0]
[1777694933076,63.24,78262.58,0.0,-1.0,0.0,0.0]
[1777694932934,63.24,78262.58,0.0,-1.0,0.0,0.0]
[1777694933337,63.24,78261.75,0.0,-1.0,0.0,0.0]
[1777694934344,63.24,78263.88,0.0,-1.0,0.0,0.0]
[1777694935350,63.24,78264.83,0.0,-1.0,0.0,0.0]
[1777694936661,63.24,78264.83,0.0,-1.0,0.0,0.0]
[1777694936790,63.24,78264.83,0.0,-1.0,0.0,0.0]
[1777694936832,63.24,78264.83,0.0,-1.0,0.0,0.0]
[1777694936932,63.24,78265.67,0.0,-1.0,0.0,0.0]
[1777694941393,63.24,78264.15,0.0,-1.0,0.0,0.0]
[1777694943440,63.24,78263.74,0.0,-1.0,0.0,0.0]
[1777694943578,63.24,78263.74,0.0,-1.0,0.0,0.0]
[1777694943738,63.24,78263.74,0.0,-1.0,0.0,0.0]
[1777694943828,63.24,78263.74,0.0,-1.0,0.0,0.0]
[1777694943929,63.24,78264.32,0.0,-1.0,0.0,0.0]
[1777694944413,63.24,78265.85,0.0,-1.0,0.0,0.0]
[1777694950958,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694951077,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694951045,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694951580,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694951830,63.24,78265.15,0.0,-1.0,0.0,0.0]
[1777694952470,63.24,78266.07,0.0,-1.0,0.0,0.0]
[1777694953477,63.24,78267.19,0.0,-1.0,0.0,0.0]
[1777694955491,63.24,78270.43,0.0,-1.0,0.0,0.0]
[1777694958841,63.24,78270.83,0.0,-1.0,0.0,0.0]
[1777694958988,63.24,78270.83,0.0,-1.0,0.0,0.0]
[1777694959081,63.24,78270.83,0.0,-1.0,0.0,0.0]
[1777694959082,63.24,78270.47,0.0,-1.0,0.0,0.0]
[1777694962540,63.24,78271.47,0.0,-1.0,0.0,0.0]
[1777694965561,63.24,78270.67,0.0,-1.0,0.0,0.0]
[1777694966568,63.24,78271.54,0.0,-1.0,0.0,0.0]
[1777694968344,63.24,78271.33,0.0,-1.0,0.0,0.0]
[1777694968578,63.24,78271.33,0.0,-1.0,0.0,0.0]
[1777694968643,63.24,78271.33,0.0,-1.0,0.0,0.0]
[1777694968835,63.24,78271.33,0.0,-1.0,0.0,0.0]
[1777694968904,63.24,78271.33,0.0,-1.0,0.0,0.0]
[1777694972003,63.24,78271.83,0.0,-1.0,0.0,0.0]
[1777694974621,63.24,78271.08,0.0,-1.0,0.0,0.0]
[1777694974835,63.24,78271.08,0.0,-1.0,0.0,0.0]
[1777694974897,63.24,78271.12,0.0,-1.0,0.0,0.0]
[1777694975635,63.24,78280.11,0.0,-1.0,0.0,0.0]
[1777694976642,63.24,78281.22,0.0,-1.0,0.0,0.0]
[1777694977167,63.24,78281.22,0.0,-1.0,0.0,0.0]
[1777694977328,63.24,78281.22,0.0,-1.0,0.0,0.0]
[1777694980670,63.24,78269.66,0.0,-1.0,0.0,0.0]
[1777694981677,63.24,78269.63,0.0,-1.0,0.0,0.0]
[1777694982392,63.24,78269.63,0.0,-1.0,0.0,0.0]
[1777694982576,63.24,78269.63,0.0,-1.0,0.0,0.0]
[1777694982680,63.24,78269.63,0.0,-1.0,0.0,0.0]
[1777694982827,63.24,78269.63,0.0,-1.0,0.0,0.0]
[1777694982928,63.24,78269.36,0.0,-1.0,0.0,0.0]
[1777694983691,63.24,78270.62,0.0,-1.0,0.0,0.0]
[1777694984698,63.24,78273.79,0.0,-1.0,0.0,0.0]
[1777694985705,63.24,78271.81,0.0,-1.0,0.0,0.0]
[1777694986712,63.24,78272.91,0.0,-1.0,0.0,0.0]
[1777694987561,63.24,78272.91,0.0,-1.0,0.0,0.0]
[1777694987580,63.24,78272.91,0.0,-1.0,0.0,0.0]
[1777694987693,63.24,78272.91,0.0,-1.0,0.0,0.0]
[1777694987826,63.24,78272.91,0.0,-1.0,0.0,0.0]
[1777694987897,63.24,78271.39,0.0,-1.0,0.0,0.0]
[1777694993761,63.24,78271.57,0.0,-1.0,0.0,0.0]
[1777694997112,63.24,78271.28,0.0,-1.0,0.0,0.0]
[1777694997328,63.24,78271.71,0.0,-1.0,0.0,0.0]
[1777694997789,63.24,78271.77,0.0,-1.0,0.0,0.0]
[1777694998796,63.24,78272.7,0.0,-1.0,0.0,0.0]
[1777694999803,63.24,78271.77,0.0,-1.0,0.0,0.0]
[1777695001740,63.24,78272.01,0.0,-1.0,0.0,0.0]
[1777695001831,63.24,78272.01,0.0,-1.0,0.0,0.0]
[1777695009873,63.24,78271.66,0.0,-1.0,0.0,0.0]
[1777695015915,63.24,78271.22,0.0,-1.0,0.0,0.0]
[1777695019840,63.24,78271.31,0.0,-1.0,0.0,0.0]
[1777695020019,63.24,78271.31,0.0,-1.0,0.0,0.0]
[1777695020076,63.24,78271.31,0.0,-1.0,0.0,0.0]
[1777695020121,63.24,78271.65,0.0,-1.0,0.0,0.0]
[1777695025984,63.24,78271.57,0.0,-1.0,0.0,0.0]
[1777695031020,63.24,78271.23,0.0,-1.0,0.0,0.0]
[1777695036056,63.24,78271.36,0.0,-1.0,0.0,0.0]
[1777695038792,63.24,78271.84,0.0,-1.0,0.0,0.0]
[1777695038829,63.24,78271.84,0.0,-1.0,0.0,0.0]
[1777695039084,63.24,78271.84,0.0,-1.0,0.0,0.0]
[1777695039105,63.24,78270.93,0.0,-1.0,0.0,0.0]
[1777695039332,63.24,78270.93,0.0,-1.0,0.0,0.0]
[1777695046125,63.24,78270.99,0.0,-1.0,0.0,0.0]
[1777695051161,63.24,78269.76,0.0,-1.0,0.0,0.0]
[1777695053149,63.24,78269.62,0.0,-1.0,0.0,0.0]
[1777695053175,63.24,78269.44,0.0,-1.0,0.0,0.0]
[1777695053326,63.24,78269.44,0.0,-1.0,0.0,0.0]
[1777695053481,63.24,78269.44,0.0,-1.0,0.0,0.0]
[1777695053576,63.24,78269.44,0.0,-1.0,0.0,0.0]
[1777695059217,63.24,78269.76,0.0,-1.0,0.0,0.0]
[1777695065260,63.24,78270.07,0.0,-1.0,0.0,0.0]
[1777695066265,63.24,78271.68,0.0,-1.0,0.0,0.0]
[1777695068350,63.24,78272.29,0.0,-1.0,0.0,0.0]
[1777695068580,63.24,78272.29,0.0,-1.0,0.0,0.0]
[1777695068803,63.24,78272.29,0.0,-1.0,0.0,0.0]
[1777695068825,63.24,78272.29,0.0,-1.0,0.0,0.0]
[1777695068905,63.24,78272.34,0.0,-1.0,0.0,0.0]
[1777695074322,63.24,78272.7,0.0,-1.0,0.0,0.0]
[1777695076336,63.24,78271.63,0.0,-1.0,0.0,0.0]
[1777695078809,63.24,78271.42,0.0,-1.0,0.0,0.0]
[1777695078827,63.24,78271.42,0.0,-1.0,0.0,0.0]
[1777695078998,63.24,78271.42,0.0,-1.0,0.0,0.0]
[1777695079083,63.24,78271.42,0.0,-1.0,0.0,0.0]
[1777695079184,63.24,78271.32,0.0,-1.0,0.0,0.0]
[1777695081371,63.24,78267.5,0.0,-1.0,0.0,0.0]
[1777695082294,63.24,78267.5,0.0,-1.0,0.0,0.0]
[1777695082327,63.24,78267.5,0.0,-1.0,0.0,0.0]
[1777695082647,63.24,78267.5,0.0,-1.0,0.0,0.0]
[1777695082825,63.24,78267.5,0.0,-1.0,0.0,0.0]
[1777695082875,63.24,78268.22,0.0,-1.0,0.0,0.0]
[1777695083385,63.24,78267.46,0.0,-1.0,0.0,0.0]
[1777695088422,63.24,78268.25,0.0,-1.0,0.0,0.0]
[1777695089427,63.24,78269.11,0.0,-1.0,0.0,0.0]
[1777695090402,63.24,78269.11,0.0,-1.0,0.0,0.0]
[1777695090464,63.24,78269.11,0.0,-1.0,0.0,0.0]
[1777695090578,63.24,78269.11,0.0,-1.0,0.0,0.0]
[1777695090658,63.24,78269.11,0.0,-1.0,0.0,0.0]
[1777695091441,63.24,78269.09,0.0,-1.0,0.0,0.0]
[1777695093455,63.24,78270.23,0.0,-1.0,0.0,0.0]
[1777695095469,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777695096813,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777695096828,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777695097007,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777695097075,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777695097108,63.24,78272.32,0.0,-1.0,0.0,0.0]
[1777695101511,63.24,78286.01,0.0,-1.0,0.0,0.0]
[1777695102519,63.24,78288.03,0.0,-1.0,0.0,0.0]
[1777695103383,63.24,78288.03,0.0,-1.0,0.0,0.0]
[1777695103576,63.24,78288.03,0.0,-1.0,0.0,0.0]
[1777695103729,63.24,78288.03,0.0,-1.0,0.0,0.0]
[1777695103828,63.24,78288.03,0.0,-1.0,0.0,0.0]
[1777695103930,63.24,78288.35,0.0,-1.0,0.0,0.0]
[1777695104533,63.24,78284.99,0.0,-1.0,0.0,0.0]
[1777695105540,63.24,78280.54,0.0,-1.0,0.0,0.0]
[1777695106945,63.24,78280.54,0.0,-1.0,0.0,0.0]
[1777695107071,63.24,78280.54,0.0,-1.0,0.0,0.0]
[1777695107078,63.24,78280.54,0.0,-1.0,0.0,0.0]
[1777695107104,63.24,78280.43,0.0,-1.0,0.0,0.0]
[1777695107326,63.24,78280.43,0.0,-1.0,0.0,0.0]
[1777695107554,63.24,78285.36,0.0,-1.0,0.0,0.0]
[1777695110574,63.24,78286.23,0.0,-1.0,0.0,0.0]
[1777695111603,63.24,78286.23,0.0,-1.0,0.0,0.0]
[1777695111703,63.24,78286.23,0.0,-1.0,0.0,0.0]
[1777695111828,63.24,78286.23,0.0,-1.0,0.0,0.0]
[1777695111929,63.24,78285.44,0.0,-1.0,0.0,0.0]
[1777695114603,63.24,78286.71,0.0,-1.0,0.0,0.0]
[1777695115610,63.24,78288.48,0.0,-1.0,0.0,0.0]
[1777695116656,63.24,78288.48,0.0,-1.0,0.0,0.0]
[1777695116828,63.24,78288.48,0.0,-1.0,0.0,0.0]
[1777695116929,63.24,78287.72,0.0,-1.0,0.0,0.0]
[1777695117688,63.24,78287.72,0.0,-1.0,0.0,0.0]
[1777695117829,63.24,78287.72,0.0,-1.0,0.0,0.0]
[1777695124542,63.24,78288.11,0.0,-1.0,0.0,0.0]
[1777695125362,63.24,78288.25,0.0,-1.0,0.0,0.0]
[1777695125577,63.24,78288.25,0.0,-1.0,0.0,0.0]
[1777695125837,63.24,78288.25,0.0,-1.0,0.0,0.0]
[1777695125938,63.24,78288.18,0.0,-1.0,0.0,0.0]
[1777695127695,63.24,78288.9,0.0,-1.0,0.0,0.0]
[1777695128705,63.24,78289.66,0.0,-1.0,0.0,0.0]
[1777695129711,63.24,78298.08,0.0,-1.0,0.0,0.0]
[1777695131055,63.24,78298.08,0.0,-1.0,0.0,0.0]
[1777695131075,63.24,78298.08,0.0,-1.0,0.0,0.0]
[1777695131148,63.24,78298.62,0.0,-1.0,0.0,0.0]
[1777695131606,63.24,78298.62,0.0,-1.0,0.0,0.0]
[1777695131827,63.24,78298.62,0.0,-1.0,0.0,0.0]
[1777695135753,63.24,78299.85,0.0,-1.0,0.0,0.0]
[1777695141794,63.24,78299.8,0.0,-1.0,0.0,0.0]
[1777695146830,63.24,78299.87,0.0,-1.0,0.0,0.0]
[1777695149462,63.24,78300.5,0.0,-1.0,0.0,0.0]
[1777695149576,63.24,78300.5,0.0,-1.0,0.0,0.0]
[1777695149893,63.24,78300.5,0.0,-1.0,0.0,0.0]
[1777695150080,63.24,78300.5,0.0,-1.0,0.0,0.0]
[1777695150181,63.24,78300.73,0.0,-1.0,0.0,0.0]
[1777695151865,63.24,78300.86,0.0,-1.0,0.0,0.0]
[1777695153880,63.24,78286.77,0.0,-1.0,0.0,0.0]
[1777695154888,63.24,78274.75,0.0,-1.0,0.0,0.0]
[1777695155895,63.24,78275.17,0.0,-1.0,0.0,0.0]
[1777695157046,63.24,78275.17,0.0,-1.0,0.0,0.0]
[1777695157147,63.24,78275.1,0.0,-1.0,0.0,0.0]
[1777695157803,63.24,78275.1,0.0,-1.0,0.0,0.0]
[1777695157890,63.24,78275.1,0.0,-1.0,0.0,0.0]
[1777695158100,63.24,78275.1,0.0,-1.0,0.0,0.0]
[1777695158176,63.24,78275.13,0.0,-1.0,0.0,0.0]
[1777695158915,63.24,78275.84,0.0,-1.0,0.0,0.0]
[1777695159923,63.24,78275.18,0.0,-1.0,0.0,0.0]
[1777695166972,63.24,78275.26,0.0,-1.0,0.0,0.0]
[1777695172006,63.24,78275.9,0.0,-1.0,0.0,0.0]
[1777695173014,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695175370,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695175575,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695175856,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695176077,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695176097,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695182080,63.24,78275.23,0.0,-1.0,0.0,0.0]
[1777695183087,63.24,78277.71,0.0,-1.0,0.0,0.0]
[1777695186109,63.24,78277.54,0.0,-1.0,0.0,0.0]
[1777695186324,63.24,78277.54,0.0,-1.0,0.0,0.0]
[1777695186181,63.24,78277.5,0.0,-1.0,0.0,0.0]
[1777695186966,63.24,78277.5,0.0,-1.0,0.0,0.0]
[1777695187083,63.24,78277.5,0.0,-1.0,0.0,0.0]
[1777695190136,63.24,78278.44,0.0,-1.0,0.0,0.0]
[1777695191142,63.24,78277.63,0.0,-1.0,0.0,0.0]
[1777695191521,63.24,78277.63,0.0,-1.0,0.0,0.0]
[1777695191576,63.24,78277.63,0.0,-1.0,0.0,0.0]
[1777695192149,63.24,78279.68,0.0,-1.0,0.0,0.0]
[1777695192440,63.24,78279.68,0.0,-1.0,0.0,0.0]
[1777695192580,63.24,78279.68,0.0,-1.0,0.0,0.0]
[1777695197294,63.24,78279.77,0.0,-1.0,0.0,0.0]
[1777695197325,63.24,78279.77,0.0,-1.0,0.0,0.0]
[1777695200400,63.24,78280.44,0.0,-1.0,0.0,0.0]
[1777695200576,63.24,78280.44,0.0,-1.0,0.0,0.0]
[1777695200677,63.24,78280.44,0.0,-1.0,0.0,0.0]
[1777695202221,63.24,78281.26,0.0,-1.0,0.0,0.0]
[1777695203228,63.24,78280.57,0.0,-1.0,0.0,0.0]
[1777695203482,63.24,78280.57,0.0,-1.0,0.0,0.0]
[1777695203577,63.24,78280.57,0.0,-1.0,0.0,0.0]
[1777695209270,63.24,78281.16,0.0,-1.0,0.0,0.0]
[1777695211284,63.24,78282.54,0.0,-1.0,0.0,0.0]
[1777695213154,63.24,78283.08,0.0,-1.0,0.0,0.0]
[1777695213324,63.24,78283.08,0.0,-1.0,0.0,0.0]
[1777695213351,63.24,78282.01,0.0,-1.0,0.0,0.0]
[1777695213794,63.24,78282.01,0.0,-1.0,0.0,0.0]
[1777695213830,63.24,78282.01,0.0,-1.0,0.0,0.0]
[1777695219340,63.24,78281.98,0.0,-1.0,0.0,0.0]
[1777695226034,63.24,78281.53,0.0,-1.0,0.0,0.0]
[1777695226075,63.24,78281.53,0.0,-1.0,0.0,0.0]
[1777695227527,63.24,78281.76,0.0,-1.0,0.0,0.0]
[1777695227575,63.24,78281.76,0.0,-1.0,0.0,0.0]
[1777695227583,63.24,78281.51,0.0,-1.0,0.0,0.0]
[1777695239481,63.24,78282.21,0.0,-1.0,0.0,0.0]
[1777695240686,63.24,78282.21,0.0,-1.0,0.0,0.0]
[1777695240827,63.24,78282.21,0.0,-1.0,0.0,0.0]
[1777695241330,63.24,78282.21,0.0,-1.0,0.0,0.0]
[1777695241351,63.24,78281.52,0.0,-1.0,0.0,0.0]
[1777695241587,63.24,78281.52,0.0,-1.0,0.0,0.0]
[1777695247537,63.24,78281.73,0.0,-1.0,0.0,0.0]
[1777695251565,63.24,78280.41,0.0,-1.0,0.0,0.0]
[1777695252681,63.24,78280.41,0.0,-1.0,0.0,0.0]
[1777695252826,63.24,78280.41,0.0,-1.0,0.0,0.0]
[1777695253321,63.24,78280.41,0.0,-1.0,0.0,0.0]
[1777695253335,63.24,78280.38,0.0,-1.0,0.0,0.0]
[1777695253580,63.24,78280.38,0.0,-1.0,0.0,0.0]
[1777695255593,63.24,78279.52,0.0,-1.0,0.0,0.0]
[1777695256990,63.24,78279.52,0.0,-1.0,0.0,0.0]
[1777695257085,63.24,78279.52,0.0,-1.0,0.0,0.0]
[1777695257135,63.24,78278.23,0.0,-1.0,0.0,0.0]
[1777695257926,63.24,78278.23,0.0,-1.0,0.0,0.0]
[1777695258075,63.24,78278.23,0.0,-1.0,0.0,0.0]
[1777695258155,63.24,78278.63,0.0,-1.0,0.0,0.0]
[1777695259621,63.24,78278.05,0.0,-1.0,0.0,0.0]
[1777695265662,63.24,78279.12,0.0,-1.0,0.0,0.0]
[1777695266514,63.24,78279.12,0.0,-1.0,0.0,0.0]
[1777695266583,63.24,78279.12,0.0,-1.0,0.0,0.0]
[1777695266670,63.24,78278.37,0.0,-1.0,0.0,0.0]
[1777695268684,63.24,78279.16,0.0,-1.0,0.0,0.0]
[1777695272307,63.24,78279.2,0.0,-1.0,0.0,0.0]
[1777695272327,63.24,78279.2,0.0,-1.0,0.0,0.0]
[1777695272409,63.24,78278.44,0.0,-1.0,0.0,0.0]
[1777695273276,63.24,78278.44,0.0,-1.0,0.0,0.0]
[1777695273325,63.24,78278.44,0.0,-1.0,0.0,0.0]
[1777695273368,63.24,78281.92,0.0,-1.0,0.0,0.0]
[1777695276914,63.24,78282.39,0.0,-1.0,0.0,0.0]
[1777695277077,63.24,78282.39,0.0,-1.0,0.0,0.0]
[1777695277254,63.24,78283.26,0.0,-1.0,0.0,0.0]
[1777695277747,63.24,78282.18,0.0,-1.0,0.0,0.0]
[1777695278566,63.24,78282.18,0.0,-1.0,0.0,0.0]
[1777695278576,63.24,78282.18,0.0,-1.0,0.0,0.0]
[1777695279761,63.24,78283.13,0.0,-1.0,0.0,0.0]
[1777695280767,63.24,78284.03,0.0,-1.0,0.0,0.0]
[1777695281775,63.24,78283.5,0.0,-1.0,0.0,0.0]
[1777695286810,63.24,78282.99,0.0,-1.0,0.0,0.0]
[1777695287618,63.24,78282.99,0.0,-1.0,0.0,0.0]
[1777695287826,63.24,78282.99,0.0,-1.0,0.0,0.0]
[1777695287927,63.24,78282.46,0.0,-1.0,0.0,0.0]
[1777695288769,63.24,78282.46,0.0,-1.0,0.0,0.0]
[1777695288827,63.24,78282.46,0.0,-1.0,0.0,0.0]
[1777695291844,63.24,78283.22,0.0,-1.0,0.0,0.0]
[1777695292971,63.24,78283.22,0.0,-1.0,0.0,0.0]
[1777695293075,63.24,78283.22,0.0,-1.0,0.0,0.0]
[1777695293177,63.24,78291.91,0.0,-1.0,0.0,0.0]
[1777695293892,63.24,78291.91,0.0,-1.0,0.0,0.0]
[1777695294080,63.24,78291.91,0.0,-1.0,0.0,0.0]
[1777695294116,63.24,78292.35,0.0,-1.0,0.0,0.0]
[1777695295873,63.24,78291.87,0.0,-1.0,0.0,0.0]
[1777695299901,63.24,78291.28,0.0,-1.0,0.0,0.0]
[1777695300908,63.24,78289.15,0.0,-1.0,0.0,0.0]
[1777695301499,63.24,78289.15,0.0,-1.0,0.0,0.0]
[1777695301580,63.24,78289.15,0.0,-1.0,0.0,0.0]
[1777695301915,63.24,78289.37,0.0,-1.0,0.0,0.0]
[1777695303023,63.24,78289.37,0.0,-1.0,0.0,0.0]
[1777695303081,63.24,78289.37,0.0,-1.0,0.0,0.0]
[1777695303929,63.24,78284.72,0.0,-1.0,0.0,0.0]
[1777695305436,63.24,78284.72,0.0,-1.0,0.0,0.0]
[1777695304936,63.24,78278.32,0.0,-1.0,0.0,0.0]
[1777695305575,63.24,78278.32,0.0,-1.0,0.0,0.0]
[1777695305735,63.24,78278.32,0.0,-1.0,0.0,0.0]
[1777695305830,63.24,78278.32,0.0,-1.0,0.0,0.0]
[1777695305943,63.24,78270.26,0.0,-1.0,0.0,0.0]
[1777695306950,63.24,78270.27,0.0,-1.0,0.0,0.0]
[1777695309061,63.24,78270.07,0.0,-1.0,0.0,0.0]
[1777695309162,63.24,78265.41,0.0,-1.0,0.0,0.0]
[1777695309653,63.24,78265.41,0.0,-1.0,0.0,0.0]
[1777695309827,63.24,78265.41,0.0,-1.0,0.0,0.0]
[1777695310978,63.24,78264.56,0.0,-1.0,0.0,0.0]
[1777695319035,63.24,78264.24,0.0,-1.0,0.0,0.0]
[1777695323063,63.24,78262.55,0.0,-1.0,0.0,0.0]
[1777695326084,63.24,78260.46,0.0,-1.0,0.0,0.0]
[1777695328897,63.24,78260.7,0.0,-1.0,0.0,0.0]
[1777695329078,63.24,78260.7,0.0,-1.0,0.0,0.0]
[1777695330112,63.24,78262.94,0.0,-1.0,0.0,0.0]
[1777695331119,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777695336154,63.24,78263.4,0.0,-1.0,0.0,0.0]
[1777695343202,63.24,78263.11,0.0,-1.0,0.0,0.0]
[1777695345652,63.24,78262.89,0.0,-1.0,0.0,0.0]
[1777695345829,63.24,78262.89,0.0,-1.0,0.0,0.0]
[1777695347230,63.24,78265.36,0.0,-1.0,0.0,0.0]
[1777695348237,63.24,78266.66,0.0,-1.0,0.0,0.0]
[1777695356294,63.24,78266.7,0.0,-1.0,0.0,0.0]
[1777695361329,63.24,78267.11,0.0,-1.0,0.0,0.0]
[1777695363719,63.24,78266.8,0.0,-1.0,0.0,0.0]
[1777695363828,63.24,78266.8,0.0,-1.0,0.0,0.0]
[1777695372405,63.24,78266.64,0.0,-1.0,0.0,0.0]
[1777695377441,63.24,78266.97,0.0,-1.0,0.0,0.0]
[1777695379455,63.24,78268.04,0.0,-1.0,0.0,0.0]
[1777695379863,63.24,78268.04,0.0,-1.0,0.0,0.0]
[1777695380081,63.24,78268.04,0.0,-1.0,0.0,0.0]
[1777695383483,63.24,78269.66,0.0,-1.0,0.0,0.0]
[1777695385508,63.24,78270.03,0.0,-1.0,0.0,0.0]
[1777695385577,63.24,78269.88,0.0,-1.0,0.0,0.0]
[1777695391539,63.24,78271.12,0.0,-1.0,0.0,0.0]
[1777695392189,63.24,78271.12,0.0,-1.0,0.0,0.0]
[1777695392326,63.24,78271.12,0.0,-1.0,0.0,0.0]
[1777695393655,63.24,78271.5,0.0,-1.0,0.0,0.0]
[1777695394075,63.24,78271.5,0.0,-1.0,0.0,0.0]
[1777695394560,63.24,78272.08,0.0,-1.0,0.0,0.0]
[1777695399159,63.24,78272.19,0.0,-1.0,0.0,0.0]
[1777695399325,63.24,78272.19,0.0,-1.0,0.0,0.0]
[1777695399426,63.24,78273.16,0.0,-1.0,0.0,0.0]
[1777695399595,63.24,78275.05,0.0,-1.0,0.0,0.0]
[1777695404339,63.24,78274.81,0.0,-1.0,0.0,0.0]
[1777695404576,63.24,78284.19,0.0,-1.0,0.0,0.0]
[1777695404630,63.24,78290.32,0.0,-1.0,0.0,0.0]
[1777695405579,63.24,78290.32,0.0,-1.0,0.0,0.0]
[1777695405637,63.24,78283.78,0.0,-1.0,0.0,0.0]
[1777695409575,63.24,78283.4,0.0,-1.0,0.0,0.0]
[1777695409665,63.24,78283.29,0.0,-1.0,0.0,0.0]
[1777695412689,63.24,78284.39,0.0,-1.0,0.0,0.0]
[1777695413737,63.24,78284.39,0.0,-1.0,0.0,0.0]
[1777695413828,63.24,78284.39,0.0,-1.0,0.0,0.0]
[1777695413898,63.24,78284.19,0.0,-1.0,0.0,0.0]
[1777695424773,63.24,78284.75,0.0,-1.0,0.0,0.0]
[1777695429823,63.24,78284.66,0.0,-1.0,0.0,0.0]
[1777695435745,63.24,78285.45,0.0,-1.0,0.0,0.0]
[1777695435831,63.24,78285.45,0.0,-1.0,0.0,0.0]
[1777695439851,63.24,78285.01,0.0,-1.0,0.0,0.0]
[1777695440074,63.24,78285.01,0.0,-1.0,0.0,0.0]
[1777695440175,63.24,78285.24,0.0,-1.0,0.0,0.0]
[1777695446978,63.24,78285.04,0.0,-1.0,0.0,0.0]
[1777695447078,63.24,78285.04,0.0,-1.0,0.0,0.0]
[1777695447080,63.24,78284.05,0.0,-1.0,0.0,0.0]
[1777695447937,63.24,78282.68,0.0,-1.0,0.0,0.0]
[1777695451965,63.24,78282.47,0.0,-1.0,0.0,0.0]
[1777695457000,63.24,78282.55,0.0,-1.0,0.0,0.0]
[1777695457967,63.24,78282.55,0.0,-1.0,0.0,0.0]
[1777695458075,63.24,78282.55,0.0,-1.0,0.0,0.0]
[1777695458131,63.24,78282.55,0.0,-1.0,0.0,0.0]
[1777695459914,63.24,78282.55,0.0,-1.0,0.0,0.0]
[1777695460074,63.24,78282.55,0.0,-1.0,0.0,0.0]
[1777695466063,63.24,78282.82,0.0,-1.0,0.0,0.0]
[1777695471098,63.24,78282.44,0.0,-1.0,0.0,0.0]
[1777695472503,63.24,78282.44,0.0,-1.0,0.0,0.0]
[1777695472574,63.24,78282.44,0.0,-1.0,0.0,0.0]
[1777695472595,63.24,78282.4,0.0,-1.0,0.0,0.0]
[1777695480161,63.24,78282.73,0.0,-1.0,0.0,0.0]
[1777695487209,63.24,78282.35,0.0,-1.0,0.0,0.0]
[1777695489576,63.24,78282.35,0.0,-1.0,0.0,0.0]
[1777695502315,63.24,78283.95,0.0,-1.0,0.0,0.0]
[1777695503322,63.24,78294.47,0.0,-1.0,0.0,0.0]
[1777695504329,63.24,78291.32,0.0,-1.0,0.0,0.0]
[1777695507734,63.24,78291.57,0.0,-1.0,0.0,0.0]
[1777695507827,63.24,78291.57,0.0,-1.0,0.0,0.0]
[1777695507965,63.24,78291.57,0.0,-1.0,0.0,0.0]
[1777695508075,63.24,78291.57,0.0,-1.0,0.0,0.0]
[1777695508357,63.24,78291.45,0.0,-1.0,0.0,0.0]
[1777695509364,63.24,78290.0,0.0,-1.0,0.0,0.0]
[1777695511378,63.24,78289.84,0.0,-1.0,0.0,0.0]
[1777695516413,63.24,78290.06,0.0,-1.0,0.0,0.0]
[1777695523461,63.24,78290.88,0.0,-1.0,0.0,0.0]
[1777695524217,63.24,78290.88,0.0,-1.0,0.0,0.0]
[1777695524331,63.24,78290.88,0.0,-1.0,0.0,0.0]
[1777695524521,63.24,78290.88,0.0,-1.0,0.0,0.0]
[1777695524576,63.24,78290.88,0.0,-1.0,0.0,0.0]
[1777695524677,63.24,78290.45,0.0,-1.0,0.0,0.0]
[1777695526483,63.24,78293.92,0.0,-1.0,0.0,0.0]
[1777695527490,63.24,78295.57,0.0,-1.0,0.0,0.0]
[1777695528633,63.24,78295.57,0.0,-1.0,0.0,0.0]
[1777695528826,63.24,78295.58,0.0,-1.0,0.0,0.0]
[1777695534538,63.24,78296.11,0.0,-1.0,0.0,0.0]
[1777695539574,63.24,78295.86,0.0,-1.0,0.0,0.0]
[1777695544608,63.24,78296.28,0.0,-1.0,0.0,0.0]
[1777695549644,63.24,78295.85,0.0,-1.0,0.0,0.0]
[1777695553671,63.24,78297.93,0.0,-1.0,0.0,0.0]
[1777695555685,63.24,78299.04,0.0,-1.0,0.0,0.0]
[1777695557984,63.24,78299.35,0.0,-1.0,0.0,0.0]
[1777695558075,63.24,78299.35,0.0,-1.0,0.0,0.0]
[1777695558301,63.24,78299.35,0.0,-1.0,0.0,0.0]
[1777695558328,63.24,78299.35,0.0,-1.0,0.0,0.0]
[1777695559714,63.24,78298.93,0.0,-1.0,0.0,0.0]
[1777695565756,63.24,78298.93,0.0,-1.0,0.0,0.0]
[1777695569574,63.24,78298.92,0.0,-1.0,0.0,0.0]
[1777695569829,63.24,78298.93,0.0,-1.0,0.0,0.0]
[1777695571798,63.24,78298.88,0.0,-1.0,0.0,0.0]
[1777695573812,63.24,78297.99,0.0,-1.0,0.0,0.0]
[1777695574819,63.24,78299.05,0.0,-1.0,0.0,0.0]
[1777695576694,63.24,78299.05,0.0,-1.0,0.0,0.0]
[1777695576830,63.24,78298.78,0.0,-1.0,0.0,0.0]
[1777695576980,63.24,78298.78,0.0,-1.0,0.0,0.0]
[1777695577081,63.24,78298.78,0.0,-1.0,0.0,0.0]
[1777695577182,63.24,78298.78,0.0,-1.0,0.0,0.0]
[1777695582215,63.24,78298.59,0.0,-1.0,0.0,0.0]
[1777695586905,63.24,78288.71,0.0,-1.0,0.0,0.0]
[1777695587912,63.24,78283.01,0.0,-1.0,0.0,0.0]
[1777695589379,63.24,78283.01,0.0,-1.0,0.0,0.0]
[1777695589590,63.24,78283.01,0.0,-1.0,0.0,0.0]
[1777695597981,63.24,78287.0,0.0,-1.0,0.0,0.0]
[1777695598988,63.24,78287.97,0.0,-1.0,0.0,0.0]
[1777695601429,63.24,78288.15,0.0,-1.0,0.0,0.0]
[1777695601577,63.24,78288.15,0.0,-1.0,0.0,0.0]
[1777695602422,63.24,78288.25,0.0,-1.0,0.0,0.0]
[1777695602577,63.24,78288.25,0.0,-1.0,0.0,0.0]
[1777695602677,63.24,78287.44,0.0,-1.0,0.0,0.0]
[1777695605034,63.24,78289.62,0.0,-1.0,0.0,0.0]
[1777695605978,63.24,78289.62,0.0,-1.0,0.0,0.0]
[1777695606077,63.24,78289.62,0.0,-1.0,0.0,0.0]
[1777695608834,63.24,78290.31,0.0,-1.0,0.0,0.0]
[1777695609075,63.24,78290.31,0.0,-1.0,0.0,0.0]
[1777695609096,63.24,78290.38,0.0,-1.0,0.0,0.0]
[1777695615106,63.24,78290.66,0.0,-1.0,0.0,0.0]
[1777695619955,63.24,78290.49,0.0,-1.0,0.0,0.0]
[1777695620076,63.24,78290.49,0.0,-1.0,0.0,0.0]
[1777695626183,63.24,78290.77,0.0,-1.0,0.0,0.0]
[1777695629376,63.24,78290.84,0.0,-1.0,0.0,0.0]
[1777695629498,63.24,78290.84,0.0,-1.0,0.0,0.0]
[1777695629576,63.24,78290.84,0.0,-1.0,0.0,0.0]
[1777695629677,63.24,78290.84,0.0,-1.0,0.0,0.0]
[1777695631218,63.24,78290.84,0.0,-1.0,0.0,0.0]
[1777695636253,63.24,78291.54,0.0,-1.0,0.0,0.0]
[1777695639528,63.24,78291.35,0.0,-1.0,0.0,0.0]
[1777695639579,63.24,78291.35,0.0,-1.0,0.0,0.0]
[1777695639982,63.24,78291.42,0.0,-1.0,0.0,0.0]
[1777695640075,63.24,78291.42,0.0,-1.0,0.0,0.0]
[1777695640281,63.24,78291.43,0.0,-1.0,0.0,0.0]
[1777695645317,63.24,78291.31,0.0,-1.0,0.0,0.0]
[1777695649346,63.24,78290.49,0.0,-1.0,0.0,0.0]
[1777695652109,63.24,78289.88,0.0,-1.0,0.0,0.0]
[1777695652328,63.24,78289.88,0.0,-1.0,0.0,0.0]
[1777695657401,63.24,78290.29,0.0,-1.0,0.0,0.0]
[1777695662443,63.24,78290.12,0.0,-1.0,0.0,0.0]
[1777695662575,63.24,78290.12,0.0,-1.0,0.0,0.0]
[1777695662667,63.24,78287.28,0.0,-1.0,0.0,0.0]
[1777695663470,63.24,78287.28,0.0,-1.0,0.0,0.0]
[1777695663576,63.24,78287.28,0.0,-1.0,0.0,0.0]
[1777695663677,63.24,78287.16,0.0,-1.0,0.0,0.0]
[1777695670495,63.24,78287.11,0.0,-1.0,0.0,0.0]
[1777695676539,63.24,78291.77,0.0,-1.0,0.0,0.0]
[1777695677671,63.24,78291.77,0.0,-1.0,0.0,0.0]
[1777695677828,63.24,78291.77,0.0,-1.0,0.0,0.0]
[1777695683589,63.24,78291.38,0.0,-1.0,0.0,0.0]
[1777695688625,63.24,78291.44,0.0,-1.0,0.0,0.0]
[1777695691646,63.24,78291.77,0.0,-1.0,0.0,0.0]
[1777695696682,63.24,78291.7,0.0,-1.0,0.0,0.0]
[1777695703731,63.24,78291.65,0.0,-1.0,0.0,0.0]
[1777695708766,63.24,78291.56,0.0,-1.0,0.0,0.0]
[1777695717828,63.24,78291.56,0.0,-1.0,0.0,0.0]
[1777695722864,63.24,78291.45,0.0,-1.0,0.0,0.0]
[1777695728906,63.24,78291.59,0.0,-1.0,0.0,0.0]
[1777695734606,63.24,78291.45,0.0,-1.0,0.0,0.0]
[1777695739982,63.24,78291.22,0.0,-1.0,0.0,0.0]
[1777695743154,63.24,78291.2,0.0,-1.0,0.0,0.0]
[1777695743326,63.24,78291.2,0.0,-1.0,0.0,0.0]
[1777695743856,63.24,78291.2,0.0,-1.0,0.0,0.0]
[1777695744075,63.24,78290.64,0.0,-1.0,0.0,0.0]
[1777695744176,63.24,78291.03,0.0,-1.0,0.0,0.0]
[1777695750055,63.24,78290.87,0.0,-1.0,0.0,0.0]
[1777695751062,63.24,78291.11,0.0,-1.0,0.0,0.0]
[1777695758110,63.24,78291.23,0.0,-1.0,0.0,0.0]
[1777695768181,63.24,78291.37,0.0,-1.0,0.0,0.0]
[1777695771753,63.24,78291.46,0.0,-1.0,0.0,0.0]
[1777695771827,63.24,78291.46,0.0,-1.0,0.0,0.0]
[1777695777244,63.24,78291.04,0.0,-1.0,0.0,0.0]
[1777695782279,63.24,78289.67,0.0,-1.0,0.0,0.0]
[1777695786916,63.24,78289.55,0.0,-1.0,0.0,0.0]
[1777695787076,63.24,78289.7,0.0,-1.0,0.0,0.0]
[1777695787393,63.24,78289.7,0.0,-1.0,0.0,0.0]
[1777695787576,63.24,78289.7,0.0,-1.0,0.0,0.0]
[1777695787677,63.24,78290.23,0.0,-1.0,0.0,0.0]
[1777695793356,63.24,78289.8,0.0,-1.0,0.0,0.0]
[1777695798390,63.24,78289.87,0.0,-1.0,0.0,0.0]
[1777695804433,63.24,78290.05,0.0,-1.0,0.0,0.0]
[1777695809468,63.24,78290.03,0.0,-1.0,0.0,0.0]
[1777695812489,63.24,78267.48,0.0,-1.0,0.0,0.0]
[1777695813496,63.24,78265.94,0.0,-1.0,0.0,0.0]
[1777695814502,63.24,78264.26,0.0,-1.0,0.0,0.0]
[1777695816521,63.24,78264.44,0.0,-1.0,0.0,0.0]
[1777695816576,63.24,78264.44,0.0,-1.0,0.0,0.0]
[1777695822558,63.24,78264.48,0.0,-1.0,0.0,0.0]
[1777695827594,63.24,78264.61,0.0,-1.0,0.0,0.0]
[1777695830174,63.24,78264.82,0.0,-1.0,0.0,0.0]
[1777695830328,63.24,78264.82,0.0,-1.0,0.0,0.0]
[1777695830701,63.24,78264.82,0.0,-1.0,0.0,0.0]
[1777695830829,63.24,78264.82,0.0,-1.0,0.0,0.0]
[1777695830928,63.24,78264.86,0.0,-1.0,0.0,0.0]
[1777695836658,63.24,78265.09,0.0,-1.0,0.0,0.0]
[1777695841693,63.24,78264.76,0.0,-1.0,0.0,0.0]
[1777695849748,63.24,78264.78,0.0,-1.0,0.0,0.0]
[1777695855791,63.24,78264.65,0.0,-1.0,0.0,0.0]
[1777695858075,63.24,78264.73,0.0,-1.0,0.0,0.0]
[1777695858329,63.24,78264.73,0.0,-1.0,0.0,0.0]
[1777695863849,63.24,78264.68,0.0,-1.0,0.0,0.0]
[1777695868884,63.24,78264.71,0.0,-1.0,0.0,0.0]
[1777695874926,63.24,78264.56,0.0,-1.0,0.0,0.0]
[1777695878521,63.24,78264.23,0.0,-1.0,0.0,0.0]
[1777695878575,63.24,78264.23,0.0,-1.0,0.0,0.0]
[1777695879194,63.24,78264.51,0.0,-1.0,0.0,0.0]
[1777695879328,63.24,78264.51,0.0,-1.0,0.0,0.0]
[1777695879960,63.24,78264.65,0.0,-1.0,0.0,0.0]
[1777695884996,63.24,78271.64,0.0,-1.0,0.0,0.0]
[1777695886003,63.24,78275.27,0.0,-1.0,0.0,0.0]
[1777695887516,63.24,78274.79,0.0,-1.0,0.0,0.0]
[1777695887579,63.24,78274.79,0.0,-1.0,0.0,0.0]
[1777695895066,63.24,78275.74,0.0,-1.0,0.0,0.0]
[1777695900101,63.24,78275.04,0.0,-1.0,0.0,0.0]
[1777695904181,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695904329,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695904662,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695904827,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695904928,63.24,78275.19,0.0,-1.0,0.0,0.0]
[1777695910170,63.24,78274.95,0.0,-1.0,0.0,0.0]
[1777695915208,63.24,78275.22,0.0,-1.0,0.0,0.0]
[1777695920243,63.24,78276.33,0.0,-1.0,0.0,0.0]
[1777695923439,63.24,78276.59,0.0,-1.0,0.0,0.0]
[1777695923576,63.24,78276.59,0.0,-1.0,0.0,0.0]
[1777695928770,63.24,78277.1,0.0,-1.0,0.0,0.0]
[1777695928830,63.24,78277.1,0.0,-1.0,0.0,0.0]
[1777695928923,63.24,78278.68,0.0,-1.0,0.0,0.0]
[1777695929332,63.24,78278.68,0.0,-1.0,0.0,0.0]
[1777695929575,63.24,78278.68,0.0,-1.0,0.0,0.0]
[1777695929677,63.24,78278.68,0.0,-1.0,0.0,0.0]
[1777695931319,63.24,78285.96,0.0,-1.0,0.0,0.0]
[1777695932326,63.24,78285.61,0.0,-1.0,0.0,0.0]
[1777695934082,63.24,78285.61,0.0,-1.0,0.0,0.0]
[1777695934326,63.24,78285.8,0.0,-1.0,0.0,0.0]
[1777695934341,63.24,78280.68,0.0,-1.0,0.0,0.0]
[1777695938369,63.24,78286.15,0.0,-1.0,0.0,0.0]
[1777695940553,63.24,78286.08,0.0,-1.0,0.0,0.0]
[1777695940576,63.24,78286.08,0.0,-1.0,0.0,0.0]
[1777695941214,63.24,78286.45,0.0,-1.0,0.0,0.0]
[1777695941326,63.24,78286.45,0.0,-1.0,0.0,0.0]
[1777695941390,63.24,78286.8,0.0,-1.0,0.0,0.0]
[1777695946425,63.24,78286.9,0.0,-1.0,0.0,0.0]
[1777695947429,63.24,78286.9,0.0,-1.0,0.0,0.0]
[1777695947575,63.24,78286.9,0.0,-1.0,0.0,0.0]
[1777695953473,63.24,78287.46,0.0,-1.0,0.0,0.0]
[1777695957502,63.24,78263.92,0.0,-1.0,0.0,0.0]
[1777695958509,63.24,78264.49,0.0,-1.0,0.0,0.0]
[1777695960045,63.24,78264.49,0.0,-1.0,0.0,0.0]
[1777695960566,63.24,78264.42,0.0,-1.0,0.0,0.0]
[1777695961107,63.24,78264.42,0.0,-1.0,0.0,0.0]
[1777695961326,63.24,78264.65,0.0,-1.0,0.0,0.0]
[1777695961529,63.24,78264.85,0.0,-1.0,0.0,0.0]
[1777695966565,63.24,78265.25,0.0,-1.0,0.0,0.0]
[1777695970966,63.24,78264.87,0.0,-1.0,0.0,0.0]
[1777695971077,63.24,78264.87,0.0,-1.0,0.0,0.0]
[1777695982677,63.24,78264.56,0.0,-1.0,0.0,0.0]
[1777695985698,63.24,78263.45,0.0,-1.0,0.0,0.0]
[1777695987857,63.24,78263.37,0.0,-1.0,0.0,0.0]
[1777695988077,63.24,78263.37,0.0,-1.0,0.0,0.0]
[1777695988609,63.24,78263.34,0.0,-1.0,0.0,0.0]
[1777695988826,63.24,78263.34,0.0,-1.0,0.0,0.0]
[1777695988928,63.24,78263.23,0.0,-1.0,0.0,0.0]
[1777695991740,63.24,78263.3,0.0,-1.0,0.0,0.0]
[1777695992747,63.24,78262.38,0.0,-1.0,0.0,0.0]
[1777695996775,63.24,78258.66,0.0,-1.0,0.0,0.0]
[1777695998605,63.24,78258.69,0.0,-1.0,0.0,0.0]
[1777695998828,63.24,78258.69,0.0,-1.0,0.0,0.0]
[1777696003824,63.24,78257.74,0.0,-1.0,0.0,0.0]
[1777696010874,63.24,78257.85,0.0,-1.0,0.0,0.0]
[1777696015027,63.24,78257.81,0.0,-1.0,0.0,0.0]
[1777696015082,63.24,78257.81,0.0,-1.0,0.0,0.0]
[1777696015757,63.24,78258.22,0.0,-1.0,0.0,0.0]
[1777696015829,63.24,78258.22,0.0,-1.0,0.0,0.0]
[1777696015911,63.24,78258.38,0.0,-1.0,0.0,0.0]
[1777696021950,63.24,78258.33,0.0,-1.0,0.0,0.0]
[1777696024972,63.24,78260.54,0.0,-1.0,0.0,0.0]
[1777696025979,63.24,78262.19,0.0,-1.0,0.0,0.0]
[1777696026483,63.24,78262.19,0.0,-1.0,0.0,0.0]
[1777696026576,63.24,78262.19,0.0,-1.0,0.0,0.0]
[1777696032021,63.24,78262.27,0.0,-1.0,0.0,0.0]
[1777696035531,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696035576,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696036314,63.24,78262.17,0.0,-1.0,0.0,0.0]
[1777696036327,63.24,78262.17,0.0,-1.0,0.0,0.0]
[1777696037055,63.24,78262.2,0.0,-1.0,0.0,0.0]
[1777696040078,63.24,78263.43,0.0,-1.0,0.0,0.0]
[1777696045113,63.24,78263.46,0.0,-1.0,0.0,0.0]
[1777696049141,63.24,78261.47,0.0,-1.0,0.0,0.0]
[1777696051905,63.24,78261.49,0.0,-1.0,0.0,0.0]
[1777696052076,63.24,78261.49,0.0,-1.0,0.0,0.0]
[1777696052177,63.24,78261.49,0.0,-1.0,0.0,0.0]
[1777696057197,63.24,78261.17,0.0,-1.0,0.0,0.0]
[1777696065217,63.24,78261.1,0.0,-1.0,0.0,0.0]
[1777696065325,63.24,78260.92,0.0,-1.0,0.0,0.0]
[1777696066454,63.24,78260.89,0.0,-1.0,0.0,0.0]
[1777696066575,63.24,78260.89,0.0,-1.0,0.0,0.0]
[1777696066676,63.24,78260.85,0.0,-1.0,0.0,0.0]
[1777696073309,63.24,78260.61,0.0,-1.0,0.0,0.0]
[1777696076832,63.24,78260.79,0.0,-1.0,0.0,0.0]
[1777696077075,63.24,78260.79,0.0,-1.0,0.0,0.0]
[1777696082909,63.24,78260.51,0.0,-1.0,0.0,0.0]
[1777696083078,63.24,78260.51,0.0,-1.0,0.0,0.0]
[1777696083178,63.24,78260.51,0.0,-1.0,0.0,0.0]
[1777696088415,63.24,78260.91,0.0,-1.0,0.0,0.0]
[1777696090430,63.24,78262.62,0.0,-1.0,0.0,0.0]
[1777696091471,63.24,78262.62,0.0,-1.0,0.0,0.0]
[1777696091574,63.24,78262.62,0.0,-1.0,0.0,0.0]
[1777696094457,63.24,78263.44,0.0,-1.0,0.0,0.0]
[1777696099492,63.24,78279.19,0.0,-1.0,0.0,0.0]
[1777696101103,63.24,78279.19,0.0,-1.0,0.0,0.0]
[1777696101166,63.24,78280.44,0.0,-1.0,0.0,0.0]
[1777696101328,63.24,78280.44,0.0,-1.0,0.0,0.0]
[1777696102421,63.24,78280.48,0.0,-1.0,0.0,0.0]
[1777696102575,63.24,78280.48,0.0,-1.0,0.0,0.0]
[1777696102677,63.24,78280.4,0.0,-1.0,0.0,0.0]
[1777696104528,63.24,78279.3,0.0,-1.0,0.0,0.0]
[1777696109562,63.24,78279.61,0.0,-1.0,0.0,0.0]
[1777696110911,63.24,78279.61,0.0,-1.0,0.0,0.0]
[1777696111075,63.24,78279.61,0.0,-1.0,0.0,0.0]
[1777696111177,63.24,78279.5,0.0,-1.0,0.0,0.0]
[1777696118626,63.24,78279.45,0.0,-1.0,0.0,0.0]
[1777696123661,63.24,78279.9,0.0,-1.0,0.0,0.0]
[1777696128696,63.24,78280.05,0.0,-1.0,0.0,0.0]
[1777696131496,63.24,78279.94,0.0,-1.0,0.0,0.0]
[1777696131575,63.24,78279.94,0.0,-1.0,0.0,0.0]
[1777696133063,63.24,78279.97,0.0,-1.0,0.0,0.0]
[1777696133081,63.24,78279.97,0.0,-1.0,0.0,0.0]
[1777696133180,63.24,78280.02,0.0,-1.0,0.0,0.0]
[1777696138741,63.24,78280.1,0.0,-1.0,0.0,0.0]
[1777696138826,63.24,78280.1,0.0,-1.0,0.0,0.0]
[1777696144808,63.24,78280.25,0.0,-1.0,0.0,0.0]
[1777696150850,63.24,78280.01,0.0,-1.0,0.0,0.0]
[1777696151857,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777696152525,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777696152575,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777696152904,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777696153076,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777696153142,63.24,78279.09,0.0,-1.0,0.0,0.0]
[1777696160919,63.24,78279.46,0.0,-1.0,0.0,0.0]
[1777696163197,63.24,78279.75,0.0,-1.0,0.0,0.0]
[1777696163324,63.24,78279.75,0.0,-1.0,0.0,0.0]
[1777696167969,63.24,78277.96,0.0,-1.0,0.0,0.0]
[1777696168976,63.24,78275.33,0.0,-1.0,0.0,0.0]
[1777696169572,63.24,78275.33,0.0,-1.0,0.0,0.0]
[1777696169827,63.24,78275.33,0.0,-1.0,0.0,0.0]
[1777696171110,63.24,78274.65,0.0,-1.0,0.0,0.0]
[1777696171327,63.24,78274.65,0.0,-1.0,0.0,0.0]
[1777696171181,63.24,78273.19,0.0,-1.0,0.0,0.0]
[1777696176637,63.24,78273.47,0.0,-1.0,0.0,0.0]
[1777696176834,63.24,78273.47,0.0,-1.0,0.0,0.0]
[1777696184080,63.24,78273.41,0.0,-1.0,0.0,0.0]
[1777696189116,63.24,78273.58,0.0,-1.0,0.0,0.0]
[1777696194151,63.24,78273.3,0.0,-1.0,0.0,0.0]
[1777696202214,63.24,78272.56,0.0,-1.0,0.0,0.0]
[1777696203221,63.24,78269.57,0.0,-1.0,0.0,0.0]
[1777696203643,63.24,78269.57,0.0,-1.0,0.0,0.0]
[1777696203826,63.24,78269.57,0.0,-1.0,0.0,0.0]
[1777696205100,63.24,78269.61,0.0,-1.0,0.0,0.0]
[1777696205328,63.24,78269.61,0.0,-1.0,0.0,0.0]
[1777696205383,63.24,78269.5,0.0,-1.0,0.0,0.0]
[1777696208257,63.24,78268.16,0.0,-1.0,0.0,0.0]
[1777696209463,63.24,78268.6,0.0,-1.0,0.0,0.0]
[1777696209575,63.24,78268.6,0.0,-1.0,0.0,0.0]
[1777696215306,63.24,78268.38,0.0,-1.0,0.0,0.0]
[1777696220341,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777696225376,63.24,78267.63,0.0,-1.0,0.0,0.0]
[1777696227041,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777696227075,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777696228688,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777696228828,63.24,78267.9,0.0,-1.0,0.0,0.0]
[1777696229403,63.24,78267.65,0.0,-1.0,0.0,0.0]
[1777696231418,63.24,78267.74,0.0,-1.0,0.0,0.0]
[1777696239473,63.24,78267.76,0.0,-1.0,0.0,0.0]
[1777696240929,63.24,78267.76,0.0,-1.0,0.0,0.0]
[1777696241076,63.24,78267.76,0.0,-1.0,0.0,0.0]
[1777696241177,63.24,78268.6,0.0,-1.0,0.0,0.0]
[1777696241488,63.24,78270.23,0.0,-1.0,0.0,0.0]
[1777696244422,63.24,78270.77,0.0,-1.0,0.0,0.0]
[1777696244577,63.24,78270.92,0.0,-1.0,0.0,0.0]
[1777696244678,63.24,78270.92,0.0,-1.0,0.0,0.0]
[1777696248250,63.24,78271.06,0.0,-1.0,0.0,0.0]
[1777696248325,63.24,78271.06,0.0,-1.0,0.0,0.0]
[1777696248407,63.24,78271.94,0.0,-1.0,0.0,0.0]
[1777696253572,63.24,78271.94,0.0,-1.0,0.0,0.0]
[1777696258607,63.24,78271.98,0.0,-1.0,0.0,0.0]
[1777696263642,63.24,78271.27,0.0,-1.0,0.0,0.0]
[1777696267670,63.24,78272.27,0.0,-1.0,0.0,0.0]
[1777696268711,63.24,78272.27,0.0,-1.0,0.0,0.0]
[1777696268824,63.24,78272.27,0.0,-1.0,0.0,0.0]
[1777696270595,63.24,78272.22,0.0,-1.0,0.0,0.0]
[1777696270827,63.24,78272.22,0.0,-1.0,0.0,0.0]
[1777696270864,63.24,78272.18,0.0,-1.0,0.0,0.0]
[1777696276733,63.24,78272.46,0.0,-1.0,0.0,0.0]
[1777696277944,63.24,78272.46,0.0,-1.0,0.0,0.0]
[1777696278074,63.24,78272.46,0.0,-1.0,0.0,0.0]
[1777696285796,63.24,78272.03,0.0,-1.0,0.0,0.0]
[1777696287810,63.24,78269.89,0.0,-1.0,0.0,0.0]
[1777696290238,63.24,78270.05,0.0,-1.0,0.0,0.0]
[1777696290328,63.24,78270.05,0.0,-1.0,0.0,0.0]
[1777696290339,63.24,78270.2,0.0,-1.0,0.0,0.0]
[1777696291838,63.24,78269.86,0.0,-1.0,0.0,0.0]
[1777696296873,63.24,78269.57,0.0,-1.0,0.0,0.0]
[1777696299894,63.24,78268.79,0.0,-1.0,0.0,0.0]
[1777696301908,63.24,78268.02,0.0,-1.0,0.0,0.0]
[1777696306943,63.24,78268.43,0.0,-1.0,0.0,0.0]
[1777696309957,63.24,78268.4,0.0,-1.0,0.0,0.0]
[1777696310971,63.24,78267.49,0.0,-1.0,0.0,0.0]
[1777696316006,63.24,78267.18,0.0,-1.0,0.0,0.0]
[1777696319027,63.24,78267.89,0.0,-1.0,0.0,0.0]
[1777696320035,63.24,78266.64,0.0,-1.0,0.0,0.0]
[1777696322411,63.24,78267.07,0.0,-1.0,0.0,0.0]
[1777696322425,63.24,78266.83,0.0,-1.0,0.0,0.0]
[1777696322578,63.24,78266.83,0.0,-1.0,0.0,0.0]
[1777696328090,63.24,78267.6,0.0,-1.0,0.0,0.0]
[1777696331110,63.24,78268.82,0.0,-1.0,0.0,0.0]
[1777696336146,63.24,78268.76,0.0,-1.0,0.0,0.0]
[1777696341181,63.24,78274.17,0.0,-1.0,0.0,0.0]
[1777696344525,63.24,78275.11,0.0,-1.0,0.0,0.0]
[1777696350244,63.24,78275.1,0.0,-1.0,0.0,0.0]
[1777696351251,63.24,78275.08,0.0,-1.0,0.0,0.0]
[1777696356286,63.24,78275.06,0.0,-1.0,0.0,0.0]
[1777696357820,63.24,78275.73,0.0,-1.0,0.0,0.0]
[1777696358527,63.24,78274.77,0.0,-1.0,0.0,0.0]
[1777696358576,63.24,78274.77,0.0,-1.0,0.0,0.0]
[1777696364341,63.24,78274.75,0.0,-1.0,0.0,0.0]
[1777696367815,63.24,78274.98,0.0,-1.0,0.0,0.0]
[1777696367829,63.24,78274.98,0.0,-1.0,0.0,0.0]
[1777696367916,63.24,78274.98,0.0,-1.0,0.0,0.0]
[1777696368075,63.24,78274.98,0.0,-1.0,0.0,0.0]
[1777696368370,63.24,78275.12,0.0,-1.0,0.0,0.0]
[1777696373551,63.24,78274.87,0.0,-1.0,0.0,0.0]
[1777696373406,63.24,78275.83,0.0,-1.0,0.0,0.0]
[1777696373575,63.24,78275.83,0.0,-1.0,0.0,0.0]
[1777696374231,63.24,78275.83,0.0,-1.0,0.0,0.0]
[1777696374328,63.24,78275.83,0.0,-1.0,0.0,0.0]
[1777696374413,63.24,78275.96,0.0,-1.0,0.0,0.0]
[1777696375419,63.24,78275.27,0.0,-1.0,0.0,0.0]
[1777696379915,63.24,78275.51,0.0,-1.0,0.0,0.0]
[1777696380075,63.24,78275.51,0.0,-1.0,0.0,0.0]
[1777696380455,63.24,78275.47,0.0,-1.0,0.0,0.0]
[1777696380646,63.24,78275.47,0.0,-1.0,0.0,0.0]
[1777696380827,63.24,78275.47,0.0,-1.0,0.0,0.0]
[1777696382469,63.24,78279.16,0.0,-1.0,0.0,0.0]
[1777696383475,63.24,78280.91,0.0,-1.0,0.0,0.0]
[1777696383654,63.24,78280.91,0.0,-1.0,0.0,0.0]
[1777696383826,63.24,78280.91,0.0,-1.0,0.0,0.0]
[1777696384483,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777696385180,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777696385326,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777696389518,63.24,78281.62,0.0,-1.0,0.0,0.0]
[1777696397619,63.24,78281.69,0.0,-1.0,0.0,0.0]
[1777696399633,63.24,78284.04,0.0,-1.0,0.0,0.0]
[1777696401938,63.24,78284.54,0.0,-1.0,0.0,0.0]
[1777696402081,63.24,78284.54,0.0,-1.0,0.0,0.0]
[1777696402182,63.24,78284.43,0.0,-1.0,0.0,0.0]
[1777696402848,63.24,78284.43,0.0,-1.0,0.0,0.0]
[1777696403076,63.24,78284.43,0.0,-1.0,0.0,0.0]
[1777696403660,63.24,78285.3,0.0,-1.0,0.0,0.0]
[1777696405676,63.24,78286.12,0.0,-1.0,0.0,0.0]
[1777696409703,63.24,78286.9,0.0,-1.0,0.0,0.0]
[1777696411718,63.24,78268.89,0.0,-1.0,0.0,0.0]
[1777696412643,63.24,78268.89,0.0,-1.0,0.0,0.0]
[1777696412724,63.24,78262.96,0.0,-1.0,0.0,0.0]
[1777696415474,63.24,78263.57,0.0,-1.0,0.0,0.0]
[1777696415495,63.24,78263.57,0.0,-1.0,0.0,0.0]
[1777696415694,63.24,78263.71,0.0,-1.0,0.0,0.0]
[1777696420781,63.24,78264.61,0.0,-1.0,0.0,0.0]
[1777696423380,63.24,78264.85,0.0,-1.0,0.0,0.0]
[1777696423577,63.24,78264.85,0.0,-1.0,0.0,0.0]
[1777696423477,63.24,78264.78,0.0,-1.0,0.0,0.0]
[1777696424483,63.24,78264.78,0.0,-1.0,0.0,0.0]
[1777696424578,63.24,78264.78,0.0,-1.0,0.0,0.0]
[1777696433872,63.24,78265.46,0.0,-1.0,0.0,0.0]
[1777696437259,63.24,78264.92,0.0,-1.0,0.0,0.0]
[1777696437328,63.24,78264.92,0.0,-1.0,0.0,0.0]
[1777696437429,63.24,78264.92,0.0,-1.0,0.0,0.0]
[1777696438475,63.24,78264.92,0.0,-1.0,0.0,0.0]
[1777696438578,63.24,78264.92,0.0,-1.0,0.0,0.0]
[1777696443948,63.24,78264.74,0.0,-1.0,0.0,0.0]
[1777696448982,63.24,78264.63,0.0,-1.0,0.0,0.0]
[1777696454017,63.24,78264.71,0.0,-1.0,0.0,0.0]
[1777696462073,63.24,78264.67,0.0,-1.0,0.0,0.0]
[1777696467109,63.24,78264.36,0.0,-1.0,0.0,0.0]
[1777696471137,63.24,78264.28,0.0,-1.0,0.0,0.0]
[1777696476173,63.24,78264.1,0.0,-1.0,0.0,0.0]
[1777696481208,63.24,78264.18,0.0,-1.0,0.0,0.0]
[1777696482580,63.24,78264.18,0.0,-1.0,0.0,0.0]
[1777696482620,63.24,78264.12,0.0,-1.0,0.0,0.0]
[1777696482829,63.24,78264.12,0.0,-1.0,0.0,0.0]
[1777696483745,63.24,78263.91,0.0,-1.0,0.0,0.0]
[1777696483829,63.24,78263.91,0.0,-1.0,0.0,0.0]
[1777696488726,63.24,78263.9,0.0,-1.0,0.0,0.0]
[1777696488838,63.24,78263.9,0.0,-1.0,0.0,0.0]
[1777696489066,63.24,78263.9,0.0,-1.0,0.0,0.0]
[1777696489078,63.24,78263.9,0.0,-1.0,0.0,0.0]
[1777696489270,63.24,78263.87,0.0,-1.0,0.0,0.0]
[1777696494305,63.24,78263.2,0.0,-1.0,0.0,0.0]
[1777696496391,63.24,78263.27,0.0,-1.0,0.0,0.0]
[1777696496578,63.24,78263.27,0.0,-1.0,0.0,0.0]
[1777696496664,63.24,78263.41,0.0,-1.0,0.0,0.0]
[1777696497399,63.24,78263.41,0.0,-1.0,0.0,0.0]
[1777696497578,63.24,78263.41,0.0,-1.0,0.0,0.0]
[1777696504263,63.24,78263.71,0.0,-1.0,0.0,0.0]
[1777696504325,63.24,78263.71,0.0,-1.0,0.0,0.0]
[1777696504375,63.24,78263.67,0.0,-1.0,0.0,0.0]
[1777696505133,63.24,78263.67,0.0,-1.0,0.0,0.0]
[1777696505326,63.24,78263.67,0.0,-1.0,0.0,0.0]
[1777696511661,63.24,78263.46,0.0,-1.0,0.0,0.0]
[1777696511827,63.24,78263.46,0.0,-1.0,0.0,0.0]
[1777696517466,63.24,78263.51,0.0,-1.0,0.0,0.0]
[1777696519480,63.24,78264.17,0.0,-1.0,0.0,0.0]
[1777696520487,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696521465,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696521581,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696521683,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696522749,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696522828,63.24,78262.31,0.0,-1.0,0.0,0.0]
[1777696528543,63.24,78262.99,0.0,-1.0,0.0,0.0]
[1777696531564,63.24,78263.12,0.0,-1.0,0.0,0.0]
[1777696536599,63.24,78262.87,0.0,-1.0,0.0,0.0]
[1777696537669,63.24,78262.87,0.0,-1.0,0.0,0.0]
[1777696537676,63.24,78263.04,0.0,-1.0,0.0,0.0]
[1777696537829,63.24,78263.04,0.0,-1.0,0.0,0.0]
[1777696538361,63.24,78263.04,0.0,-1.0,0.0,0.0]
[1777696538579,63.24,78263.04,0.0,-1.0,0.0,0.0]
[1777696538616,63.24,78262.9,0.0,-1.0,0.0,0.0]
[1777696540630,63.24,78272.3,0.0,-1.0,0.0,0.0]
[1777696541637,63.24,78276.82,0.0,-1.0,0.0,0.0]
[1777696542117,63.24,78276.82,0.0,-1.0,0.0,0.0]
[1777696542326,63.24,78276.82,0.0,-1.0,0.0,0.0]
[1777696542644,63.24,78276.24,0.0,-1.0,0.0,0.0]
[1777696543775,63.24,78276.38,0.0,-1.0,0.0,0.0]
[1777696543826,63.24,78276.38,0.0,-1.0,0.0,0.0]
[1777696548686,63.24,78278.78,0.0,-1.0,0.0,0.0]
[1777696549692,63.24,78281.64,0.0,-1.0,0.0,0.0]
[1777696550700,63.24,78283.7,0.0,-1.0,0.0,0.0]
[1777696552259,63.24,78283.59,0.0,-1.0,0.0,0.0]
[1777696552329,63.24,78283.59,0.0,-1.0,0.0,0.0]
[1777696552714,63.24,78283.74,0.0,-1.0,0.0,0.0]
[1777696553656,63.24,78283.74,0.0,-1.0,0.0,0.0]
[1777696553721,63.24,78284.87,0.0,-1.0,0.0,0.0]
[1777696553829,63.24,78284.87,0.0,-1.0,0.0,0.0]
[1777696566813,63.24,78284.11,0.0,-1.0,0.0,0.0]
[1777696571726,63.24,78284.0,0.0,-1.0,0.0,0.0]
[1777696571826,63.24,78284.0,0.0,-1.0,0.0,0.0]
[1777696571848,63.24,78283.89,0.0,-1.0,0.0,0.0]
[1777696573082,63.24,78283.89,0.0,-1.0,0.0,0.0]
[1777696573327,63.24,78283.89,0.0,-1.0,0.0,0.0]
[1777696573862,63.24,78277.92,0.0,-1.0,0.0,0.0]
[1777696574868,63.24,78276.73,0.0,-1.0,0.0,0.0]
[1777696580164,63.24,78276.81,0.0,-1.0,0.0,0.0]
[1777696580328,63.24,78276.81,0.0,-1.0,0.0,0.0]
[1777696580373,63.24,78276.83,0.0,-1.0,0.0,0.0]
[1777696581579,63.24,78276.83,0.0,-1.0,0.0,0.0]
[1777696581829,63.24,78276.83,0.0,-1.0,0.0,0.0]
[1777696583932,63.24,78277.66,0.0,-1.0,0.0,0.0]
[1777696589974,63.24,78277.67,0.0,-1.0,0.0,0.0]
[1777696592995,63.24,78277.71,0.0,-1.0,0.0,0.0]
[1777696597491,63.24,78277.97,0.0,-1.0,0.0,0.0]
[1777696597575,63.24,78277.97,0.0,-1.0,0.0,0.0]
[1777696597592,63.24,78277.98,0.0,-1.0,0.0,0.0]
[1777696598836,63.24,78277.97,0.0,-1.0,0.0,0.0]
[1777696599077,63.24,78277.97,0.0,-1.0,0.0,0.0]
[1777696605079,63.24,78278.59,0.0,-1.0,0.0,0.0]
[1777696611121,63.24,78278.57,0.0,-1.0,0.0,0.0]
[1777696616156,63.24,78278.27,0.0,-1.0,0.0,0.0]
[1777696622198,63.24,78278.27,0.0,-1.0,0.0,0.0]
[1777696627233,63.24,78278.31,0.0,-1.0,0.0,0.0]
[1777696632268,63.24,78278.42,0.0,-1.0,0.0,0.0]
[1777696636297,63.24,78274.78,0.0,-1.0,0.0,0.0]
[1777696637072,63.24,78274.78,0.0,-1.0,0.0,0.0]
[1777696637325,63.24,78274.78,0.0,-1.0,0.0,0.0]
[1777696637426,63.24,78274.64,0.0,-1.0,0.0,0.0]
[1777696638479,63.24,78274.64,0.0,-1.0,0.0,0.0]
[1777696638578,63.24,78274.64,0.0,-1.0,0.0,0.0]
[1777696646367,63.24,78274.35,0.0,-1.0,0.0,0.0]
[1777696657444,63.24,78274.19,0.0,-1.0,0.0,0.0]
[1777696662479,63.24,78273.87,0.0,-1.0,0.0,0.0]
[1777696667514,63.24,78273.96,0.0,-1.0,0.0,0.0]
[1777696672549,63.24,78274.22,0.0,-1.0,0.0,0.0]
[1777696678591,63.24,78274.26,0.0,-1.0,0.0,0.0]
[1777696686647,63.24,78274.15,0.0,-1.0,0.0,0.0]
[1777696689668,63.24,78262.73,0.0,-1.0,0.0,0.0]
[1777696690418,63.24,78262.73,0.0,-1.0,0.0,0.0]
[1777696690575,63.24,78262.73,0.0,-1.0,0.0,0.0]
[1777696690675,63.24,78262.37,0.0,-1.0,0.0,0.0]
[1777696693322,63.24,78262.05,0.0,-1.0,0.0,0.0]
[1777696693582,63.24,78262.05,0.0,-1.0,0.0,0.0]
[1777696698732,63.24,78261.26,0.0,-1.0,0.0,0.0]
[1777696700746,63.24,78264.12,0.0,-1.0,0.0,0.0]
[1777696701753,63.24,78265.13,0.0,-1.0,0.0,0.0]
[1777696702301,63.24,78265.13,0.0,-1.0,0.0,0.0]
[1777696702325,63.24,78265.13,0.0,-1.0,0.0,0.0]
[1777696702759,63.24,78266.38,0.0,-1.0,0.0,0.0]
[1777696704033,63.24,78266.72,0.0,-1.0,0.0,0.0]
[1777696704080,63.24,78266.72,0.0,-1.0,0.0,0.0]
[1777696709809,63.24,78266.65,0.0,-1.0,0.0,0.0]
[1777696711100,63.24,78266.65,0.0,-1.0,0.0,0.0]
[1777696711326,63.24,78266.65,0.0,-1.0,0.0,0.0]
[1777696711823,63.24,78266.7,0.0,-1.0,0.0,0.0]
[1777696713837,63.24,78267.89,0.0,-1.0,0.0,0.0]
[1777696718872,63.24,78268.6,0.0,-1.0,0.0,0.0]
[1777696726687,63.24,78268.51,0.0,-1.0,0.0,0.0]
[1777696726827,63.24,78268.51,0.0,-1.0,0.0,0.0]
[1777696726896,63.24,78268.51,0.0,-1.0,0.0,0.0]
[1777696728304,63.24,78268.51,0.0,-1.0,0.0,0.0]
[1777696728325,63.24,78268.51,0.0,-1.0,0.0,0.0]
[1777696733977,63.24,78268.59,0.0,-1.0,0.0,0.0]
[1777696739012,63.24,78268.13,0.0,-1.0,0.0,0.0]
[1777696745055,63.24,78268.16,0.0,-1.0,0.0,0.0]
[1777696746076,63.24,78268.16,0.0,-1.0,0.0,0.0]
[1777696746331,63.24,78268.16,0.0,-1.0,0.0,0.0]
[1777696746369,63.24,78267.94,0.0,-1.0,0.0,0.0]
[1777696748615,63.24,78268.11,0.0,-1.0,0.0,0.0]
[1777696748828,63.24,78268.11,0.0,-1.0,0.0,0.0]
[1777696749082,63.24,78265.8,0.0,-1.0,0.0,0.0]
[1777696750090,63.24,78263.9,0.0,-1.0,0.0,0.0]
[1777696752104,63.24,78263.47,0.0,-1.0,0.0,0.0]
[1777696758145,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696760389,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696760579,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696760606,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696760971,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696761075,63.24,78263.52,0.0,-1.0,0.0,0.0]
[1777696770232,63.24,78263.96,0.0,-1.0,0.0,0.0]
[1777696773222,63.24,78263.96,0.0,-1.0,0.0,0.0]
[1777696773326,63.24,78263.96,0.0,-1.0,0.0,0.0]
[1777696773356,63.24,78260.55,0.0,-1.0,0.0,0.0]
[1777696774260,63.24,78259.93,0.0,-1.0,0.0,0.0]
[1777696775543,63.24,78259.93,0.0,-1.0,0.0,0.0]
[1777696775576,63.24,78259.93,0.0,-1.0,0.0,0.0]
[1777696779295,63.24,78259.03,0.0,-1.0,0.0,0.0]
[1777696783323,63.24,78258.23,0.0,-1.0,0.0,0.0]
[1777696789211,63.24,78258.43,0.0,-1.0,0.0,0.0]
[1777696789330,63.24,78258.43,0.0,-1.0,0.0,0.0]
[1777696789540,63.24,78258.37,0.0,-1.0,0.0,0.0]
[1777696790344,63.24,78258.37,0.0,-1.0,0.0,0.0]
[1777696790578,63.24,78258.37,0.0,-1.0,0.0,0.0]
[1777696793324,63.24,78258.19,0.0,-1.0,0.0,0.0]
[1777696793350,63.24,78258.19,0.0,-1.0,0.0,0.0]
[1777696798428,63.24,78257.95,0.0,-1.0,0.0,0.0]
[1777696799435,63.24,78242.22,0.0,-1.0,0.0,0.0]
[1777696800151,63.24,78242.22,0.0,-1.0,0.0,0.0]
[1777696800442,63.24,78240.63,0.0,-1.0,0.0,0.0]
[1777696801331,63.24,78240.63,0.0,-1.0,0.0,0.0]
[1777696801449,63.24,78241.04,0.0,-1.0,0.0,0.0]
[1777696802456,63.24,78240.47,0.0,-1.0,0.0,0.0]
[1777696803123,63.24,78240.47,0.0,-1.0,0.0,0.0]
[1777696803327,63.24,78240.47,0.0,-1.0,0.0,0.0]
[1777696809505,63.24,78240.22,0.0,-1.0,0.0,0.0]
[1777696812526,63.24,78239.8,0.0,-1.0,0.0,0.0]
[1777696813886,63.24,78239.8,0.0,-1.0,0.0,0.0]
[1777696814077,63.24,78239.97,0.0,-1.0,0.0,0.0]
[1777696815546,63.24,78240.36,0.0,-1.0,0.0,0.0]
[1777696816554,63.24,78239.88,0.0,-1.0,0.0,0.0]
[1777696817325,63.24,78239.88,0.0,-1.0,0.0,0.0]
[1777696817560,63.24,78239.83,0.0,-1.0,0.0,0.0]
[1777696819672,63.24,78239.83,0.0,-1.0,0.0,0.0]
[1777696819703,63.24,78193.97,0.0,-1.0,0.0,0.0]
[1777696820582,63.24,78193.84,0.0,-1.0,0.0,0.0]
[1777696821589,63.24,78194.61,0.0,-1.0,0.0,0.0]
[1777696822972,63.24,78194.61,0.0,-1.0,0.0,0.0]
[1777696822595,63.24,78196.06,0.0,-1.0,0.0,0.0]
[1777696823602,63.24,78197.56,0.0,-1.0,0.0,0.0]
[1777696826207,63.24,78197.41,0.0,-1.0,0.0,0.0]
[1777696826328,63.24,78197.41,0.0,-1.0,0.0,0.0]
[1777696826624,63.24,78196.99,0.0,-1.0,0.0,0.0]
[1777696828638,63.24,78193.38,0.0,-1.0,0.0,0.0]
[1777696829645,63.24,78196.18,0.0,-1.0,0.0,0.0]
[1777696832163,63.24,78196.11,0.0,-1.0,0.0,0.0]
[1777696832329,63.24,78196.11,0.0,-1.0,0.0,0.0]
[1777696832666,63.24,78196.04,0.0,-1.0,0.0,0.0]
[1777696837701,63.24,78196.39,0.0,-1.0,0.0,0.0]
[1777696838708,63.24,78197.22,0.0,-1.0,0.0,0.0]
[1777696839829,63.24,78197.22,0.0,-1.0,0.0,0.0]
[1777696840083,63.24,78197.22,0.0,-1.0,0.0,0.0]
[1777696840942,63.24,78197.22,0.0,-1.0,0.0,0.0]
[1777696841076,63.24,78197.18,0.0,-1.0,0.0,0.0]
[1777696841729,63.24,78197.1,0.0,-1.0,0.0,0.0]
[1777696846764,63.24,78196.95,0.0,-1.0,0.0,0.0]
[1777696851800,63.24,78197.3,0.0,-1.0,0.0,0.0]
[1777696852807,63.24,78203.07,0.0,-1.0,0.0,0.0]
[1777696853814,63.24,78204.96,0.0,-1.0,0.0,0.0]
[1777696854397,63.24,78204.96,0.0,-1.0,0.0,0.0]
[1777696854579,63.24,78204.96,0.0,-1.0,0.0,0.0]
[1777696855751,63.24,78205.08,0.0,-1.0,0.0,0.0]
[1777696855826,63.24,78205.08,0.0,-1.0,0.0,0.0]
[1777696855828,63.24,78205.37,0.0,-1.0,0.0,0.0]
[1777696860864,63.24,78205.4,0.0,-1.0,0.0,0.0]
[1777696864255,63.24,78205.05,0.0,-1.0,0.0,0.0]
[1777696864325,63.24,78205.05,0.0,-1.0,0.0,0.0]
[1777696869928,63.24,78204.83,0.0,-1.0,0.0,0.0]
[1777696872949,63.24,78210.16,0.0,-1.0,0.0,0.0]
[1777696875009,63.24,78210.39,0.0,-1.0,0.0,0.0]
[1777696875077,63.24,78210.82,0.0,-1.0,0.0,0.0]
[1777696877343,63.24,78210.76,0.0,-1.0,0.0,0.0]
[1777696877574,63.24,78210.76,0.0,-1.0,0.0,0.0]
[1777696877984,63.24,78210.82,0.0,-1.0,0.0,0.0]
[1777696878991,63.24,78211.66,0.0,-1.0,0.0,0.0]
[1777696884397,63.24,78212.18,0.0,-1.0,0.0,0.0]
[1777696884577,63.24,78212.18,0.0,-1.0,0.0,0.0]
[1777696890542,63.24,78212.0,0.0,-1.0,0.0,0.0]
[1777696890577,63.24,78212.0,0.0,-1.0,0.0,0.0]
[1777696891912,63.24,78212.0,0.0,-1.0,0.0,0.0]
[1777696892081,63.24,78212.0,0.0,-1.0,0.0,0.0]
[1777696892082,63.24,78211.87,0.0,-1.0,0.0,0.0]
[1777696896110,63.24,78212.68,0.0,-1.0,0.0,0.0]
[1777696901145,63.24,78213.23,0.0,-1.0,0.0,0.0]
[1777696904166,63.24,78215.03,0.0,-1.0,0.0,0.0]
[1777696905148,63.24,78215.03,0.0,-1.0,0.0,0.0]
[1777696905325,63.24,78215.03,0.0,-1.0,0.0,0.0]
[1777696909201,63.24,78218.4,0.0,-1.0,0.0,0.0]
[1777696910186,63.24,78218.4,0.0,-1.0,0.0,0.0]
[1777696910326,63.24,78218.4,0.0,-1.0,0.0,0.0]
[1777696910353,63.24,78218.85,0.0,-1.0,0.0,0.0]
[1777696911729,63.24,78218.85,0.0,-1.0,0.0,0.0]
[1777696911825,63.24,78218.85,0.0,-1.0,0.0,0.0]
[1777696917379,63.24,78218.92,0.0,-1.0,0.0,0.0]
[1777696919775,63.24,78218.28,0.0,-1.0,0.0,0.0]
[1777696919826,63.24,78218.28,0.0,-1.0,0.0,0.0]
[1777696921335,63.24,78217.99,0.0,-1.0,0.0,0.0]
[1777696921576,63.24,78217.99,0.0,-1.0,0.0,0.0]
[1777696921598,63.24,78217.99,0.0,-1.0,0.0,0.0]
[1777696923080,63.24,78217.99,0.0,-1.0,0.0,0.0]
[1777696926322,63.24,78219.47,0.0,-1.0,0.0,0.0]
[1777696927592,63.24,78219.47,0.0,-1.0,0.0,0.0]
[1777696927826,63.24,78219.47,0.0,-1.0,0.0,0.0]
[1777696929300,63.24,78219.76,0.0,-1.0,0.0,0.0]
[1777696929332,63.24,78219.76,0.0,-1.0,0.0,0.0]
[1777696929343,63.24,78219.5,0.0,-1.0,0.0,0.0]
[1777696934378,63.24,78219.6,0.0,-1.0,0.0,0.0]
[1777696939413,63.24,78220.17,0.0,-1.0,0.0,0.0]
[1777696940603,63.24,78220.17,0.0,-1.0,0.0,0.0]
[1777696940825,63.24,78220.17,0.0,-1.0,0.0,0.0]
[1777696945455,63.24,78221.4,0.0,-1.0,0.0,0.0]
[1777696950490,63.24,78221.27,0.0,-1.0,0.0,0.0]
[1777696951497,63.24,78221.32,0.0,-1.0,0.0,0.0]
[1777696952504,63.24,78222.21,0.0,-1.0,0.0,0.0]
[1777696953793,63.24,78222.21,0.0,-1.0,0.0,0.0]
[1777696953825,63.24,78222.21,0.0,-1.0,0.0,0.0]
[1777696955613,63.24,78223.18,0.0,-1.0,0.0,0.0]
[1777696955702,63.24,78223.18,0.0,-1.0,0.0,0.0]
[1777696955825,63.24,78223.18,0.0,-1.0,0.0,0.0]
[1777696955926,63.24,78223.68,0.0,-1.0,0.0,0.0]
[1777696956535,63.24,78224.57,0.0,-1.0,0.0,0.0]
[1777696960563,63.24,78225.54,0.0,-1.0,0.0,0.0]
[1777696961674,63.24,78225.54,0.0,-1.0,0.0,0.0]
[1777696961825,63.24,78225.54,0.0,-1.0,0.0,0.0]
[1777696968619,63.24,78225.63,0.0,-1.0,0.0,0.0]
[1777696973653,63.24,78225.87,0.0,-1.0,0.0,0.0]
[1777696976506,63.24,78226.48,0.0,-1.0,0.0,0.0]
[1777696976574,63.24,78226.48,0.0,-1.0,0.0,0.0]
[1777696978821,63.24,78225.93,0.0,-1.0,0.0,0.0]
[1777696979078,63.24,78225.93,0.0,-1.0,0.0,0.0]
[1777696979084,63.24,78228.94,0.0,-1.0,0.0,0.0]
[1777696979344,63.24,78228.94,0.0,-1.0,0.0,0.0]
[1777696979576,63.24,78228.94,0.0,-1.0,0.0,0.0]
[1777696979696,63.24,78231.72,0.0,-1.0,0.0,0.0]
[1777696981710,63.24,78229.96,0.0,-1.0,0.0,0.0]
[1777696986745,63.24,78229.77,0.0,-1.0,0.0,0.0]
[1777696987465,63.24,78229.77,0.0,-1.0,0.0,0.0]
[1777696987575,63.24,78229.77,0.0,-1.0,0.0,0.0]
[1777696992786,63.24,78229.89,0.0,-1.0,0.0,0.0]
[1777696997113,63.24,78229.77,0.0,-1.0,0.0,0.0]
[1777696997324,63.24,78229.55,0.0,-1.0,0.0,0.0]
[1777696999449,63.24,78229.94,0.0,-1.0,0.0,0.0]
[1777696999575,63.24,78229.94,0.0,-1.0,0.0,0.0]
[1777696999838,63.24,78230.26,0.0,-1.0,0.0,0.0]
[1777697004871,63.24,78230.58,0.0,-1.0,0.0,0.0]
[1777697008256,63.24,78230.7,0.0,-1.0,0.0,0.0]
[1777697008324,63.24,78230.7,0.0,-1.0,0.0,0.0]
[1777697011921,63.24,78230.07,0.0,-1.0,0.0,0.0]
[1777697014905,63.24,78229.76,0.0,-1.0,0.0,0.0]
[1777697015075,63.24,78229.76,0.0,-1.0,0.0,0.0]
[1777697017235,63.24,78229.81,0.0,-1.0,0.0,0.0]
[1777697017326,63.24,78229.81,0.0,-1.0,0.0,0.0]
[1777697017963,63.24,78229.52,0.0,-1.0,0.0,0.0]
[1777697022998,63.24,78229.41,0.0,-1.0,0.0,0.0]
[1777697026475,63.24,78229.72,0.0,-1.0,0.0,0.0]
[1777697026574,63.24,78229.72,0.0,-1.0,0.0,0.0]
[1777697034075,63.24,78229.38,0.0,-1.0,0.0,0.0]
[1777697040117,63.24,78224.82,0.0,-1.0,0.0,0.0]
[1777697040611,63.24,78224.82,0.0,-1.0,0.0,0.0]
[1777697040826,63.24,78224.82,0.0,-1.0,0.0,0.0]
[1777697042131,63.24,78221.57,0.0,-1.0,0.0,0.0]
[1777697043278,63.24,78221.75,0.0,-1.0,0.0,0.0]
[1777697043325,63.24,78221.75,0.0,-1.0,0.0,0.0]
[1777697044145,63.24,78221.57,0.0,-1.0,0.0,0.0]
[1777697049180,63.24,78221.54,0.0,-1.0,0.0,0.0]
[1777697053207,63.24,78222.94,0.0,-1.0,0.0,0.0]
[1777697054585,63.24,78222.9,0.0,-1.0,0.0,0.0]
[1777697054824,63.24,78222.9,0.0,-1.0,0.0,0.0]
[1777697062271,63.24,78222.48,0.0,-1.0,0.0,0.0]
[1777697067641,63.24,78222.51,0.0,-1.0,0.0,0.0]
[1777697067828,63.24,78222.51,0.0,-1.0,0.0,0.0]
[1777697067929,63.24,78222.55,0.0,-1.0,0.0,0.0]
[1777697070459,63.24,78222.99,0.0,-1.0,0.0,0.0]
[1777697070574,63.24,78222.99,0.0,-1.0,0.0,0.0]
[1777697074355,63.24,78222.59,0.0,-1.0,0.0,0.0]
[1777697079393,63.24,78222.67,0.0,-1.0,0.0,0.0]
[1777697082067,63.24,78222.67,0.0,-1.0,0.0,0.0]
[1777697082075,63.24,78222.67,0.0,-1.0,0.0,0.0]
[1777697082891,63.24,78222.29,0.0,-1.0,0.0,0.0]
[1777697083075,63.24,78222.29,0.0,-1.0,0.0,0.0]
[1777697083088,63.24,78222.43,0.0,-1.0,0.0,0.0]
[1777697090466,63.24,78222.36,0.0,-1.0,0.0,0.0]
[1777697095502,63.24,78222.89,0.0,-1.0,0.0,0.0]
[1777697101101,63.24,78223.04,0.0,-1.0,0.0,0.0]
[1777697101326,63.24,78223.04,0.0,-1.0,0.0,0.0]
[1777697107456,63.24,78223.32,0.0,-1.0,0.0,0.0]
[1777697107576,63.24,78223.32,0.0,-1.0,0.0,0.0]
[1777697107933,63.24,78223.32,0.0,-1.0,0.0,0.0]
[1777697108074,63.24,78223.32,0.0,-1.0,0.0,0.0]
[1777697108108,63.24,78223.32,0.0,-1.0,0.0,0.0]
[1777697108593,63.24,78229.91,0.0,-1.0,0.0,0.0]
[1777697113628,63.24,78229.25,0.0,-1.0,0.0,0.0]
[1777697119151,63.24,78229.48,0.0,-1.0,0.0,0.0]
[1777697121075,63.24,78229.43,0.0,-1.0,0.0,0.0]
[1777697121176,63.24,78230.3,0.0,-1.0,0.0,0.0]
[1777697121684,63.24,78229.3,0.0,-1.0,0.0,0.0]
[1777697122483,63.24,78229.3,0.0,-1.0,0.0,0.0]
[1777697122576,63.24,78229.3,0.0,-1.0,0.0,0.0]
[1777697122691,63.24,78229.49,0.0,-1.0,0.0,0.0]
[1777697127033,63.24,78229.0,0.0,-1.0,0.0,0.0]
[1777697127076,63.24,78229.0,0.0,-1.0,0.0,0.0]
[1777697139810,63.24,78229.06,0.0,-1.0,0.0,0.0]
[1777697143838,63.24,78227.28,0.0,-1.0,0.0,0.0]
[1777697144845,63.24,78226.04,0.0,-1.0,0.0,0.0]
[1777697145852,63.24,78225.23,0.0,-1.0,0.0,0.0]
[1777697146458,63.24,78225.23,0.0,-1.0,0.0,0.0]
[1777697146573,63.24,78225.23,0.0,-1.0,0.0,0.0]
[1777697146576,63.24,78225.23,0.0,-1.0,0.0,0.0]
[1777697146826,63.24,78225.23,0.0,-1.0,0.0,0.0]
[1777697146859,63.24,78224.95,0.0,-1.0,0.0,0.0]
[1777697154915,63.24,78225.53,0.0,-1.0,0.0,0.0]
[1777697159949,63.24,78225.42,0.0,-1.0,0.0,0.0]
[1777697164985,63.24,78225.89,0.0,-1.0,0.0,0.0]
[1777697166999,63.24,78225.13,0.0,-1.0,0.0,0.0]
[1777697173776,63.24,78225.22,0.0,-1.0,0.0,0.0]
[1777697173826,63.24,78225.22,0.0,-1.0,0.0,0.0]
[1777697174013,63.24,78225.22,0.0,-1.0,0.0,0.0]
[1777697174076,63.24,78225.22,0.0,-1.0,0.0,0.0]
[1777697174114,63.24,78224.01,0.0,-1.0,0.0,0.0]
[1777697176043,63.24,78224.01,0.0,-1.0,0.0,0.0]
[1777697176062,63.24,78186.45,0.0,-1.0,0.0,0.0]
[1777697177069,63.24,78180.72,0.0,-1.0,0.0,0.0]
[1777697179083,63.24,78182.51,0.0,-1.0,0.0,0.0]
[1777697179392,63.24,78182.51,0.0,-1.0,0.0,0.0]
[1777697181097,63.24,78185.04,0.0,-1.0,0.0,0.0]
[1777697182104,63.24,78190.75,0.0,-1.0,0.0,0.0]
[1777697183027,63.24,78190.75,0.0,-1.0,0.0,0.0]
[1777697183075,63.24,78190.75,0.0,-1.0,0.0,0.0]
[1777697188146,63.24,78191.5,0.0,-1.0,0.0,0.0]
[1777697194188,63.24,78191.53,0.0,-1.0,0.0,0.0]
[1777697199225,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697200845,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697201076,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697201201,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697201330,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697201400,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697204260,63.24,78192.16,0.0,-1.0,0.0,0.0]
[1777697205402,63.24,78192.16,0.0,-1.0,0.0,0.0]
[1777697205268,63.24,78181.78,0.0,-1.0,0.0,0.0]
[1777697206274,63.24,78165.18,0.0,-1.0,0.0,0.0]
[1777697207281,63.24,78172.12,0.0,-1.0,0.0,0.0]
[1777697208288,63.24,78172.48,0.0,-1.0,0.0,0.0]
[1777697209036,63.24,78172.48,0.0,-1.0,0.0,0.0]
[1777697213323,63.24,78174.58,0.0,-1.0,0.0,0.0]
[1777697215337,63.24,78171.02,0.0,-1.0,0.0,0.0]
[1777697216343,63.24,78169.85,0.0,-1.0,0.0,0.0]
[1777697218963,63.24,78169.89,0.0,-1.0,0.0,0.0]
[1777697219081,63.24,78169.89,0.0,-1.0,0.0,0.0]
[1777697219219,63.24,78169.89,0.0,-1.0,0.0,0.0]
[1777697219327,63.24,78169.89,0.0,-1.0,0.0,0.0]
[1777697219365,63.24,78168.18,0.0,-1.0,0.0,0.0]
[1777697224101,63.24,78167.56,0.0,-1.0,0.0,0.0]
[1777697224325,63.24,78167.56,0.0,-1.0,0.0,0.0]
[1777697224401,63.24,78166.32,0.0,-1.0,0.0,0.0]
[1777697226414,63.24,78170.74,0.0,-1.0,0.0,0.0]
[1777697227420,63.24,78172.88,0.0,-1.0,0.0,0.0]
[1777697228428,63.24,78174.11,0.0,-1.0,0.0,0.0]
[1777697229596,63.24,78174.0,0.0,-1.0,0.0,0.0]
[1777697229828,63.24,78174.0,0.0,-1.0,0.0,0.0]
[1777697231449,63.24,78159.45,0.0,-1.0,0.0,0.0]
[1777697232456,63.24,78146.14,0.0,-1.0,0.0,0.0]
[1777697233464,63.24,78145.59,0.0,-1.0,0.0,0.0]
[1777697235318,63.24,78146.21,0.0,-1.0,0.0,0.0]
[1777697236184,63.24,78146.21,0.0,-1.0,0.0,0.0]
[1777697236328,63.24,78146.21,0.0,-1.0,0.0,0.0]
[1777697236367,63.24,78146.16,0.0,-1.0,0.0,0.0]
[1777697236532,63.24,78146.16,0.0,-1.0,0.0,0.0]
[1777697236576,63.24,78146.16,0.0,-1.0,0.0,0.0]
[1777697241520,63.24,78150.46,0.0,-1.0,0.0,0.0]
[1777697242527,63.24,78153.2,0.0,-1.0,0.0,0.0]
[1777697245040,63.24,78153.25,0.0,-1.0,0.0,0.0]
[1777697245076,63.24,78153.25,0.0,-1.0,0.0,0.0]
[1777697245177,63.24,78153.59,0.0,-1.0,0.0,0.0]
[1777697245513,63.24,78153.59,0.0,-1.0,0.0,0.0]
[1777697245575,63.24,78153.59,0.0,-1.0,0.0,0.0]
[1777697247790,63.24,78153.6,0.0,-1.0,0.0,0.0]
[1777697247884,63.24,78125.4,0.0,-1.0,0.0,0.0]
[1777697248569,63.24,78135.6,0.0,-1.0,0.0,0.0]
[1777697249576,63.24,78137.92,0.0,-1.0,0.0,0.0]
[1777697250889,63.24,78137.92,0.0,-1.0,0.0,0.0]
[1777697250988,63.24,78138.64,0.0,-1.0,0.0,0.0]
[1777697251590,63.24,78140.97,0.0,-1.0,0.0,0.0]
[1777697254611,63.24,78141.73,0.0,-1.0,0.0,0.0]
[1777697257632,63.24,78140.76,0.0,-1.0,0.0,0.0]
[1777697258639,63.24,78141.75,0.0,-1.0,0.0,0.0]
[1777697260491,63.24,78141.71,0.0,-1.0,0.0,0.0]
[1777697260586,63.24,78141.71,0.0,-1.0,0.0,0.0]
[1777697265688,63.24,78141.89,0.0,-1.0,0.0,0.0]
[1777697270723,63.24,78143.65,0.0,-1.0,0.0,0.0]
[1777697272737,63.24,78145.96,0.0,-1.0,0.0,0.0]
[1777697276355,63.24,78146.59,0.0,-1.0,0.0,0.0]
[1777697276416,63.24,78146.59,0.0,-1.0,0.0,0.0]
[1777697276576,63.24,78146.59,0.0,-1.0,0.0,0.0]
[1777697276751,63.24,78146.59,0.0,-1.0,0.0,0.0]
[1777697276826,63.24,78146.59,0.0,-1.0,0.0,0.0]
[1777697279786,63.24,78150.61,0.0,-1.0,0.0,0.0]
[1777697280793,63.24,78152.11,0.0,-1.0,0.0,0.0]
[1777697281995,63.24,78152.11,0.0,-1.0,0.0,0.0]
[1777697282075,63.24,78152.11,0.0,-1.0,0.0,0.0]
[1777697282254,63.24,78152.11,0.0,-1.0,0.0,0.0]
[1777697282328,63.24,78152.11,0.0,-1.0,0.0,0.0]
[1777697282344,63.24,78152.11,0.0,-1.0,0.0,0.0]
[1777697283814,63.24,78153.34,0.0,-1.0,0.0,0.0]
[1777697286835,63.24,78154.74,0.0,-1.0,0.0,0.0]
[1777697287841,63.24,78157.13,0.0,-1.0,0.0,0.0]
[1777697288849,63.24,78159.4,0.0,-1.0,0.0,0.0]
[1777697290498,63.24,78159.4,0.0,-1.0,0.0,0.0]
[1777697290575,63.24,78159.72,0.0,-1.0,0.0,0.0]
[1777697290950,63.24,78159.72,0.0,-1.0,0.0,0.0]
[1777697291084,63.24,78159.72,0.0,-1.0,0.0,0.0]
[1777697291185,63.24,78159.72,0.0,-1.0,0.0,0.0]
[1777697291869,63.24,78160.63,0.0,-1.0,0.0,0.0]
[1777697292877,63.24,78163.47,0.0,-1.0,0.0,0.0]
[1777697294891,63.24,78164.88,0.0,-1.0,0.0,0.0]
[1777697295898,63.24,78167.37,0.0,-1.0,0.0,0.0]
[1777697296905,63.24,78168.46,0.0,-1.0,0.0,0.0]
[1777697298027,63.24,78168.46,0.0,-1.0,0.0,0.0]
[1777697298075,63.24,78168.46,0.0,-1.0,0.0,0.0]
[1777697298128,63.24,78168.53,0.0,-1.0,0.0,0.0]
[1777697298919,63.24,78173.72,0.0,-1.0,0.0,0.0]
[1777697299926,63.24,78176.91,0.0,-1.0,0.0,0.0]
[1777697301391,63.24,78176.91,0.0,-1.0,0.0,0.0]
[1777697301410,63.24,78178.0,0.0,-1.0,0.0,0.0]
[1777697301577,63.24,78178.0,0.0,-1.0,0.0,0.0]
[1777697302947,63.24,78179.69,0.0,-1.0,0.0,0.0]
[1777697307982,63.24,78179.68,0.0,-1.0,0.0,0.0]
[1777697308988,63.24,78181.05,0.0,-1.0,0.0,0.0]
[1777697311003,63.24,78180.89,0.0,-1.0,0.0,0.0]
[1777697312012,63.24,78174.96,0.0,-1.0,0.0,0.0]
[1777697313453,63.24,78174.96,0.0,-1.0,0.0,0.0]
[1777697313498,63.24,78173.26,0.0,-1.0,0.0,0.0]
[1777697313576,63.24,78173.26,0.0,-1.0,0.0,0.0]
[1777697313740,63.24,78173.26,0.0,-1.0,0.0,0.0]
[1777697313828,63.24,78173.26,0.0,-1.0,0.0,0.0]
[1777697319061,63.24,78173.57,0.0,-1.0,0.0,0.0]
[1777697323089,63.24,78174.28,0.0,-1.0,0.0,0.0]
[1777697331145,63.24,78171.66,0.0,-1.0,0.0,0.0]
[1777697333105,63.24,78171.75,0.0,-1.0,0.0,0.0]
[1777697333325,63.24,78171.75,0.0,-1.0,0.0,0.0]
[1777697333405,63.24,78171.75,0.0,-1.0,0.0,0.0]
[1777697333500,63.24,78171.04,0.0,-1.0,0.0,0.0]
[1777697333579,63.24,78171.04,0.0,-1.0,0.0,0.0]
[1777697340208,63.24,78171.55,0.0,-1.0,0.0,0.0]
[1777697341214,63.24,78174.64,0.0,-1.0,0.0,0.0]
[1777697344162,63.24,78174.37,0.0,-1.0,0.0,0.0]
[1777697344325,63.24,78174.37,0.0,-1.0,0.0,0.0]
[1777697344427,63.24,78169.13,0.0,-1.0,0.0,0.0]
[1777697344591,63.24,78169.13,0.0,-1.0,0.0,0.0]
[1777697344826,63.24,78169.13,0.0,-1.0,0.0,0.0]
[1777697348264,63.24,78171.38,0.0,-1.0,0.0,0.0]
[1777697349270,63.24,78173.21,0.0,-1.0,0.0,0.0]
[1777697350640,63.24,78173.37,0.0,-1.0,0.0,0.0]
[1777697350828,63.24,78173.37,0.0,-1.0,0.0,0.0]
[1777697350999,63.24,78173.37,0.0,-1.0,0.0,0.0]
[1777697351078,63.24,78173.37,0.0,-1.0,0.0,0.0]
[1777697351178,63.24,78173.37,0.0,-1.0,0.0,0.0]
[1777697352292,63.24,78177.98,0.0,-1.0,0.0,0.0]
[1777697353299,63.24,78178.67,0.0,-1.0,0.0,0.0]
[1777697354963,63.24,78179.01,0.0,-1.0,0.0,0.0]
[1777697355076,63.24,78179.01,0.0,-1.0,0.0,0.0]
[1777697355286,63.24,78179.01,0.0,-1.0,0.0,0.0]
[1777697355326,63.24,78179.01,0.0,-1.0,0.0,0.0]
[1777697355388,63.24,78179.01,0.0,-1.0,0.0,0.0]
[1777697356320,63.24,78180.06,0.0,-1.0,0.0,0.0]
[1777697358339,63.24,78184.54,0.0,-1.0,0.0,0.0]
[1777697359345,63.24,78187.56,0.0,-1.0,0.0,0.0]
[1777697361359,63.24,78188.8,0.0,-1.0,0.0,0.0]
[1777697362028,63.24,78188.8,0.0,-1.0,0.0,0.0]
[1777697362077,63.24,78188.8,0.0,-1.0,0.0,0.0]
[1777697362526,63.24,78188.8,0.0,-1.0,0.0,0.0]
[1777697362578,63.24,78188.8,0.0,-1.0,0.0,0.0]
[1777697362549,63.24,78189.22,0.0,-1.0,0.0,0.0]
[1777697364381,63.24,78190.28,0.0,-1.0,0.0,0.0]
[1777697365387,63.24,78191.13,0.0,-1.0,0.0,0.0]
[1777697368409,63.24,78190.01,0.0,-1.0,0.0,0.0]
[1777697369415,63.24,78187.16,0.0,-1.0,0.0,0.0]
[1777697370422,63.24,78185.78,0.0,-1.0,0.0,0.0]
[1777697371429,63.24,78186.98,0.0,-1.0,0.0,0.0]
[1777697371643,63.24,78186.98,0.0,-1.0,0.0,0.0]
[1777697371827,63.24,78186.98,0.0,-1.0,0.0,0.0]
[1777697372293,63.24,78186.98,0.0,-1.0,0.0,0.0]
[1777697372326,63.24,78186.98,0.0,-1.0,0.0,0.0]
[1777697372437,63.24,78190.9,0.0,-1.0,0.0,0.0]
[1777697375075,63.24,78191.02,0.0,-1.0,0.0,0.0]
[1777697375459,63.24,78191.17,0.0,-1.0,0.0,0.0]
[1777697380494,63.24,78191.47,0.0,-1.0,0.0,0.0]
[1777697381919,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697382075,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697382300,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697382327,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697382406,63.24,78191.44,0.0,-1.0,0.0,0.0]
[1777697390564,63.24,78191.12,0.0,-1.0,0.0,0.0]
[1777697392579,63.24,78190.27,0.0,-1.0,0.0,0.0]
[1777697394569,63.24,78190.27,0.0,-1.0,0.0,0.0]
[1777697394576,63.24,78190.27,0.0,-1.0,0.0,0.0]
[1777697394813,63.24,78190.27,0.0,-1.0,0.0,0.0]
[1777697394826,63.24,78190.27,0.0,-1.0,0.0,0.0]
[1777697395599,63.24,78190.33,0.0,-1.0,0.0,0.0]
[1777697399629,63.24,78193.33,0.0,-1.0,0.0,0.0]
[1777697401174,63.24,78193.33,0.0,-1.0,0.0,0.0]
[1777697401324,63.24,78193.33,0.0,-1.0,0.0,0.0]
[1777697401509,63.24,78193.33,0.0,-1.0,0.0,0.0]
[1777697401576,63.24,78193.33,0.0,-1.0,0.0,0.0]
[1777697401564,63.24,78194.15,0.0,-1.0,0.0,0.0]
[1777697406677,63.24,78194.45,0.0,-1.0,0.0,0.0]
[1777697408037,63.24,78194.45,0.0,-1.0,0.0,0.0]
[1777697408075,63.24,78194.45,0.0,-1.0,0.0,0.0]
[1777697408260,63.24,78194.45,0.0,-1.0,0.0,0.0]
[1777697408332,63.24,78194.45,0.0,-1.0,0.0,0.0]
[1777697408433,63.24,78194.3,0.0,-1.0,0.0,0.0]
[1777697413726,63.24,78194.54,0.0,-1.0,0.0,0.0]
[1777697418763,63.24,78194.72,0.0,-1.0,0.0,0.0]
[1777697428833,63.24,78194.77,0.0,-1.0,0.0,0.0]
[1777697431854,63.24,78194.81,0.0,-1.0,0.0,0.0]
[1777697434874,63.24,78195.65,0.0,-1.0,0.0,0.0]
[1777697442932,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697447056,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697447075,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697447369,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697447578,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697447625,63.24,78195.98,0.0,-1.0,0.0,0.0]
[1777697453002,63.24,78196.14,0.0,-1.0,0.0,0.0]
[1777697454012,63.24,78196.14,0.0,-1.0,0.0,0.0]
[1777697454036,63.24,78191.3,0.0,-1.0,0.0,0.0]
[1777697455016,63.24,78188.0,0.0,-1.0,0.0,0.0]
[1777697457740,63.24,78187.91,0.0,-1.0,0.0,0.0]
[1777697461426,63.24,78188.02,0.0,-1.0,0.0,0.0]
[1777697462068,63.24,78148.52,0.0,-1.0,0.0,0.0]
[1777697463074,63.24,78146.2,0.0,-1.0,0.0,0.0]
[1777697465082,63.24,78146.26,0.0,-1.0,0.0,0.0]
[1777697465088,63.24,78144.86,0.0,-1.0,0.0,0.0]
[1777697470122,63.24,78145.2,0.0,-1.0,0.0,0.0]
[1777697474682,63.24,78145.13,0.0,-1.0,0.0,0.0]
[1777697474827,63.24,78145.06,0.0,-1.0,0.0,0.0]
[1777697480193,63.24,78144.78,0.0,-1.0,0.0,0.0]
[1777697484221,63.24,78146.81,0.0,-1.0,0.0,0.0]
[1777697485227,63.24,78150.38,0.0,-1.0,0.0,0.0]
[1777697486235,63.24,78152.24,0.0,-1.0,0.0,0.0]
[1777697487859,63.24,78152.13,0.0,-1.0,0.0,0.0]
[1777697488074,63.24,78152.13,0.0,-1.0,0.0,0.0]
[1777697488569,63.24,78152.13,0.0,-1.0,0.0,0.0]
[1777697488578,63.24,78152.13,0.0,-1.0,0.0,0.0]
[1777697488670,63.24,78152.66,0.0,-1.0,0.0,0.0]
[1777697489256,63.24,78157.09,0.0,-1.0,0.0,0.0]
[1777697490262,63.24,78160.61,0.0,-1.0,0.0,0.0]
[1777697491270,63.24,78160.54,0.0,-1.0,0.0,0.0]
[1777697492111,63.24,78160.54,0.0,-1.0,0.0,0.0]
[1777697492324,63.24,78160.54,0.0,-1.0,0.0,0.0]
[1777697492622,63.24,78160.54,0.0,-1.0,0.0,0.0]
[1777697492662,63.24,78160.62,0.0,-1.0,0.0,0.0]
[1777697492830,63.24,78160.62,0.0,-1.0,0.0,0.0]
[1777697494291,63.24,78162.23,0.0,-1.0,0.0,0.0]
[1777697495482,63.24,78162.23,0.0,-1.0,0.0,0.0]
[1777697495576,63.24,78162.23,0.0,-1.0,0.0,0.0]
[1777697495636,63.24,78162.32,0.0,-1.0,0.0,0.0]
[1777697495876,63.24,78162.32,0.0,-1.0,0.0,0.0]
[1777697496079,63.24,78162.32,0.0,-1.0,0.0,0.0]
[1777697497312,63.24,78159.6,0.0,-1.0,0.0,0.0]
[1777697498319,63.24,78158.26,0.0,-1.0,0.0,0.0]
[1777697499706,63.24,78158.26,0.0,-1.0,0.0,0.0]
[1777697499828,63.24,78157.82,0.0,-1.0,0.0,0.0]
[1777697500245,63.24,78157.82,0.0,-1.0,0.0,0.0]
[1777697500324,63.24,78157.82,0.0,-1.0,0.0,0.0]
[1777697500459,63.24,78155.98,0.0,-1.0,0.0,0.0]
[1777697506374,63.24,78155.92,0.0,-1.0,0.0,0.0]
[1777697510403,63.24,78158.28,0.0,-1.0,0.0,0.0]
[1777697511929,63.24,78158.19,0.0,-1.0,0.0,0.0]
[1777697512074,63.24,78158.19,0.0,-1.0,0.0,0.0]
[1777697512432,63.24,78158.19,0.0,-1.0,0.0,0.0]
[1777697512577,63.24,78158.19,0.0,-1.0,0.0,0.0]
[1777697512644,63.24,78158.15,0.0,-1.0,0.0,0.0]
[1777697518458,63.24,78157.81,0.0,-1.0,0.0,0.0]
[1777697519466,63.24,78157.02,0.0,-1.0,0.0,0.0]
[1777697520050,63.24,78157.02,0.0,-1.0,0.0,0.0]
[1777697520075,63.24,78157.02,0.0,-1.0,0.0,0.0]
[1777697520625,63.24,78157.02,0.0,-1.0,0.0,0.0]
[1777697520666,63.24,78156.99,0.0,-1.0,0.0,0.0]
[1777697520828,63.24,78156.99,0.0,-1.0,0.0,0.0]
[1777697522487,63.24,78160.83,0.0,-1.0,0.0,0.0]
[1777697523483,63.24,78160.83,0.0,-1.0,0.0,0.0]
[1777697523542,63.24,78160.83,0.0,-1.0,0.0,0.0]
[1777697523575,63.24,78160.83,0.0,-1.0,0.0,0.0]
[1777697523644,63.24,78160.87,0.0,-1.0,0.0,0.0]
[1777697524501,63.24,78160.03,0.0,-1.0,0.0,0.0]
[1777697529537,63.24,78159.93,0.0,-1.0,0.0,0.0]
[1777697530544,63.24,78160.67,0.0,-1.0,0.0,0.0]
[1777697533784,63.24,78160.71,0.0,-1.0,0.0,0.0]
[1777697533824,63.24,78160.71,0.0,-1.0,0.0,0.0]
[1777697535901,63.24,78160.97,0.0,-1.0,0.0,0.0]
[1777697536075,63.24,78160.97,0.0,-1.0,0.0,0.0]
[1777697536158,63.24,78160.97,0.0,-1.0,0.0,0.0]
[1777697541621,63.24,78160.69,0.0,-1.0,0.0,0.0]
[1777697546656,63.24,78160.54,0.0,-1.0,0.0,0.0]
[1777697548617,63.24,78160.62,0.0,-1.0,0.0,0.0]
[1777697548826,63.24,78160.67,0.0,-1.0,0.0,0.0]
[1777697551691,63.24,78160.73,0.0,-1.0,0.0,0.0]
[1777697556726,63.24,78160.93,0.0,-1.0,0.0,0.0]
[1777697561761,63.24,78160.82,0.0,-1.0,0.0,0.0]
[1777697562548,63.24,78160.82,0.0,-1.0,0.0,0.0]
[1777697562575,63.24,78160.82,0.0,-1.0,0.0,0.0]
[1777697564124,63.24,78160.88,0.0,-1.0,0.0,0.0]
[1777697564323,63.24,78160.88,0.0,-1.0,0.0,0.0]
[1777697564782,63.24,78160.84,0.0,-1.0,0.0,0.0]
[1777697571832,63.24,78160.34,0.0,-1.0,0.0,0.0]
[1777697573847,63.24,78161.3,0.0,-1.0,0.0,0.0]
[1777697576272,63.24,78160.92,0.0,-1.0,0.0,0.0]
[1777697576325,63.24,78160.92,0.0,-1.0,0.0,0.0]
[1777697581902,63.24,78160.99,0.0,-1.0,0.0,0.0]
[1777697585930,63.24,78164.48,0.0,-1.0,0.0,0.0]
[1777697586937,63.24,78168.67,0.0,-1.0,0.0,0.0]
[1777697587923,63.24,78168.67,0.0,-1.0,0.0,0.0]
[1777697588077,63.24,78168.67,0.0,-1.0,0.0,0.0]
[1777697588574,63.24,78168.67,0.0,-1.0,0.0,0.0]
[1777697588675,63.24,78169.43,0.0,-1.0,0.0,0.0]
[1777697588829,63.24,78169.43,0.0,-1.0,0.0,0.0]
[1777697590967,63.24,78172.12,0.0,-1.0,0.0,0.0]
[1777697596003,63.24,78172.02,0.0,-1.0,0.0,0.0]
[1777697598016,63.24,78174.15,0.0,-1.0,0.0,0.0]
[1777697600101,63.24,78174.59,0.0,-1.0,0.0,0.0]
[1777697600324,63.24,78174.59,0.0,-1.0,0.0,0.0]
[1777697600764,63.24,78174.59,0.0,-1.0,0.0,0.0]
[1777697600825,63.24,78174.59,0.0,-1.0,0.0,0.0]
[1777697600805,63.24,78174.4,0.0,-1.0,0.0,0.0]
[1777697601039,63.24,78175.86,0.0,-1.0,0.0,0.0]
[1777697606073,63.24,78177.69,0.0,-1.0,0.0,0.0]
[1777697607783,63.24,78177.69,0.0,-1.0,0.0,0.0]
[1777697607825,63.24,78177.69,0.0,-1.0,0.0,0.0]
[1777697608354,63.24,78177.91,0.0,-1.0,0.0,0.0]
[1777697608578,63.24,78177.91,0.0,-1.0,0.0,0.0]
[1777697608639,63.24,78176.98,0.0,-1.0,0.0,0.0]
[1777697609094,63.24,78175.25,0.0,-1.0,0.0,0.0]
[1777697610102,63.24,78176.01,0.0,-1.0,0.0,0.0]
[1777697611109,63.24,78175.33,0.0,-1.0,0.0,0.0]
[1777697612374,63.24,78175.33,0.0,-1.0,0.0,0.0]
[1777697612574,63.24,78175.33,0.0,-1.0,0.0,0.0]
[1777697612626,63.24,78175.33,0.0,-1.0,0.0,0.0]
[1777697612832,63.24,78175.33,0.0,-1.0,0.0,0.0]
[1777697612727,63.24,78175.29,0.0,-1.0,0.0,0.0]
[1777697618158,63.24,78175.56,0.0,-1.0,0.0,0.0]
[1777697624200,63.24,78175.55,0.0,-1.0,0.0,0.0]
[1777697629496,63.24,78175.86,0.0,-1.0,0.0,0.0]
[1777697629574,63.24,78175.86,0.0,-1.0,0.0,0.0]
[1777697629597,63.24,78175.86,0.0,-1.0,0.0,0.0]
[1777697630081,63.24,78175.86,0.0,-1.0,0.0,0.0]
[1777697630325,63.24,78175.86,0.0,-1.0,0.0,0.0]
[1777697636284,63.24,78176.27,0.0,-1.0,0.0,0.0]
[1777697641319,63.24,78175.94,0.0,-1.0,0.0,0.0]
[1777697652395,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697659833,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697659835,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697660074,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697660714,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697660826,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697660816,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777697668508,63.24,78175.78,0.0,-1.0,0.0,0.0]
[1777697672536,63.24,78175.68,0.0,-1.0,0.0,0.0]
[1777697673542,63.24,78176.9,0.0,-1.0,0.0,0.0]
[1777697677754,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777697677825,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777697677855,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777697678785,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777697678828,63.24,78176.96,0.0,-1.0,0.0,0.0]
[1777697686634,63.24,78177.34,0.0,-1.0,0.0,0.0]
[1777697695700,63.24,78177.58,0.0,-1.0,0.0,0.0]
[1777697700736,63.24,78177.66,0.0,-1.0,0.0,0.0]
[1777697707785,63.24,78177.57,0.0,-1.0,0.0,0.0]
[1777697713827,63.24,78177.64,0.0,-1.0,0.0,0.0]
[1777697714836,63.24,78179.89,0.0,-1.0,0.0,0.0]
[1777697715696,63.24,78179.89,0.0,-1.0,0.0,0.0]
[1777697715824,63.24,78179.89,0.0,-1.0,0.0,0.0]
[1777697715843,63.24,78184.04,0.0,-1.0,0.0,0.0]
[1777697716524,63.24,78184.04,0.0,-1.0,0.0,0.0]
[1777697716579,63.24,78184.04,0.0,-1.0,0.0,0.0]
[1777697716850,63.24,78184.75,0.0,-1.0,0.0,0.0]
[1777697721884,63.24,78184.9,0.0,-1.0,0.0,0.0]
[1777697723032,63.24,78184.9,0.0,-1.0,0.0,0.0]
[1777697723075,63.24,78184.9,0.0,-1.0,0.0,0.0]
[1777697723370,63.24,78184.9,0.0,-1.0,0.0,0.0]
[1777697723579,63.24,78184.9,0.0,-1.0,0.0,0.0]
[1777697723899,63.24,78184.79,0.0,-1.0,0.0,0.0]
[1777697726920,63.24,78185.38,0.0,-1.0,0.0,0.0]
[1777697727927,63.24,78188.16,0.0,-1.0,0.0,0.0]
[1777697728797,63.24,78188.16,0.0,-1.0,0.0,0.0]
[1777697728826,63.24,78188.16,0.0,-1.0,0.0,0.0]
[1777697728934,63.24,78188.09,0.0,-1.0,0.0,0.0]
[1777697730005,63.24,78188.09,0.0,-1.0,0.0,0.0]
[1777697730076,63.24,78188.09,0.0,-1.0,0.0,0.0]
[1777697731955,63.24,78188.29,0.0,-1.0,0.0,0.0]
[1777697737997,63.24,78188.56,0.0,-1.0,0.0,0.0]
[1777697739619,63.24,78188.56,0.0,-1.0,0.0,0.0]
[1777697739765,63.24,78188.56,0.0,-1.0,0.0,0.0]
[1777697739830,63.24,78188.56,0.0,-1.0,0.0,0.0]
[1777697739866,63.24,78188.91,0.0,-1.0,0.0,0.0]
[1777697745813,63.24,78188.98,0.0,-1.0,0.0,0.0]
[1777697745825,63.24,78188.98,0.0,-1.0,0.0,0.0]
[1777697747060,63.24,78191.27,0.0,-1.0,0.0,0.0]
[1777697748067,63.24,78192.63,0.0,-1.0,0.0,0.0]
[1777697750081,63.24,78192.19,0.0,-1.0,0.0,0.0]
[1777697753309,63.24,78192.43,0.0,-1.0,0.0,0.0]
[1777697753329,63.24,78192.43,0.0,-1.0,0.0,0.0]
[1777697753410,63.24,78193.11,0.0,-1.0,0.0,0.0]
[1777697755077,63.24,78192.86,0.0,-1.0,0.0,0.0]
[1777697755146,63.24,78192.86,0.0,-1.0,0.0,0.0]
[1777697761159,63.24,78193.4,0.0,-1.0,0.0,0.0]
[1777697766210,63.24,78192.17,0.0,-1.0,0.0,0.0]
[1777697766327,63.24,78192.17,0.0,-1.0,0.0,0.0]
[1777697768957,63.24,78192.33,0.0,-1.0,0.0,0.0]
[1777697769076,63.24,78185.87,0.0,-1.0,0.0,0.0]
[1777697773503,63.24,78189.18,0.0,-1.0,0.0,0.0]
[1777697773578,63.24,78189.18,0.0,-1.0,0.0,0.0]
[1777697775000,63.24,78189.7,0.0,-1.0,0.0,0.0]
[1777697775075,63.24,78189.84,0.0,-1.0,0.0,0.0]
[1777697780291,63.24,78189.94,0.0,-1.0,0.0,0.0]
[1777697785326,63.24,78190.36,0.0,-1.0,0.0,0.0]
[1777697789860,63.24,78191.34,0.0,-1.0,0.0,0.0]
[1777697790081,63.24,78191.34,0.0,-1.0,0.0,0.0]
[1777697795396,63.24,78191.17,0.0,-1.0,0.0,0.0]
[1777697801439,63.24,78191.07,0.0,-1.0,0.0,0.0]
[1777697806329,63.24,78190.83,0.0,-1.0,0.0,0.0]
[1777697806576,63.24,78190.83,0.0,-1.0,0.0,0.0]
[1777697808672,63.24,78191.1,0.0,-1.0,0.0,0.0]
[1777697808825,63.24,78191.1,0.0,-1.0,0.0,0.0]
[1777697813016,63.24,78188.67,0.0,-1.0,0.0,0.0]
[1777697813077,63.24,78188.17,0.0,-1.0,0.0,0.0]
[1777697815537,63.24,78179.68,0.0,-1.0,0.0,0.0]
[1777697816996,63.24,78179.68,0.0,-1.0,0.0,0.0]
[1777697817077,63.24,78178.41,0.0,-1.0,0.0,0.0]
[1777697822997,63.24,78178.61,0.0,-1.0,0.0,0.0]
[1777697823076,63.24,78178.61,0.0,-1.0,0.0,0.0]
[1777697828628,63.24,78179.06,0.0,-1.0,0.0,0.0]
[1777697830948,63.24,78179.45,0.0,-1.0,0.0,0.0]
[1777697831074,63.24,78179.61,0.0,-1.0,0.0,0.0]
[1777697836684,63.24,78179.31,0.0,-1.0,0.0,0.0]
[1777697841719,63.24,78179.58,0.0,-1.0,0.0,0.0]
[1777697843700,63.24,78180.16,0.0,-1.0,0.0,0.0]
[1777697843841,63.24,78180.16,0.0,-1.0,0.0,0.0]
[1777697844743,63.24,78170.03,0.0,-1.0,0.0,0.0]
[1777697845747,63.24,78154.11,0.0,-1.0,0.0,0.0]
[1777697846754,63.24,78145.44,0.0,-1.0,0.0,0.0]
[1777697847941,63.24,78145.44,0.0,-1.0,0.0,0.0]
[1777697847979,63.24,78145.39,0.0,-1.0,0.0,0.0]
[1777697848567,63.24,78145.39,0.0,-1.0,0.0,0.0]
[1777697851488,63.24,78152.35,0.0,-1.0,0.0,0.0]
[1777697851581,63.24,78152.35,0.0,-1.0,0.0,0.0]
[1777697854615,63.24,78154.32,0.0,-1.0,0.0,0.0]
[1777697854828,63.24,78154.32,0.0,-1.0,0.0,0.0]
[1777697860832,63.24,78154.69,0.0,-1.0,0.0,0.0]
[1777697861075,63.24,78154.69,0.0,-1.0,0.0,0.0]
[1777697866352,63.24,78155.13,0.0,-1.0,0.0,0.0]
[1777697871932,63.24,78153.7,0.0,-1.0,0.0,0.0]
[1777697874059,63.24,78151.82,0.0,-1.0,0.0,0.0]
[1777697874079,63.24,78151.82,0.0,-1.0,0.0,0.0]
[1777697878004,63.24,78150.45,0.0,-1.0,0.0,0.0]
[1777697878075,63.24,78150.45,0.0,-1.0,0.0,0.0]
[1777697885028,63.24,78150.71,0.0,-1.0,0.0,0.0]
[1777697886268,63.24,78150.85,0.0,-1.0,0.0,0.0]
[1777697886327,63.24,78150.85,0.0,-1.0,0.0,0.0]
[1777697891126,63.24,78152.05,0.0,-1.0,0.0,0.0]
[1777697892162,63.24,78154.79,0.0,-1.0,0.0,0.0]
[1777697892325,63.24,78154.79,0.0,-1.0,0.0,0.0]
[1777697893084,63.24,78156.21,0.0,-1.0,0.0,0.0]
[1777697895098,63.24,78157.39,0.0,-1.0,0.0,0.0]
[1777697896105,63.24,78158.22,0.0,-1.0,0.0,0.0]
[1777697901140,63.24,78159.42,0.0,-1.0,0.0,0.0]
[1777697902147,63.24,78161.16,0.0,-1.0,0.0,0.0]
[1777697903154,63.24,78163.2,0.0,-1.0,0.0,0.0]
[1777697908189,63.24,78164.12,0.0,-1.0,0.0,0.0]
[1777697911210,63.24,78164.59,0.0,-1.0,0.0,0.0]
[1777697916245,63.24,78164.55,0.0,-1.0,0.0,0.0]
[1777697921109,63.24,78164.57,0.0,-1.0,0.0,0.0]
[1777697920273,63.24,78166.16,0.0,-1.0,0.0,0.0]
[1777697924575,63.24,78166.08,0.0,-1.0,0.0,0.0]
[1777697931352,63.24,78166.54,0.0,-1.0,0.0,0.0]
[1777697933366,63.24,78165.67,0.0,-1.0,0.0,0.0]
[1777697938377,63.24,78165.68,0.0,-1.0,0.0,0.0]
[1777697938579,63.24,78165.68,0.0,-1.0,0.0,0.0]
[1777697938664,63.24,78165.69,0.0,-1.0,0.0,0.0]
[1777697944442,63.24,78166.31,0.0,-1.0,0.0,0.0]
[1777697948471,63.24,78167.92,0.0,-1.0,0.0,0.0]
[1777697949478,63.24,78169.4,0.0,-1.0,0.0,0.0]
[1777697951697,63.24,78169.57,0.0,-1.0,0.0,0.0]
[1777697951732,63.24,78169.57,0.0,-1.0,0.0,0.0]
[1777697951826,63.24,78169.57,0.0,-1.0,0.0,0.0]
[1777697951927,63.24,78170.52,0.0,-1.0,0.0,0.0]
[1777697953506,63.24,78171.29,0.0,-1.0,0.0,0.0]
[1777697958540,63.24,78172.19,0.0,-1.0,0.0,0.0]
[1777697963576,63.24,78172.26,0.0,-1.0,0.0,0.0]
[1777697968611,63.24,78172.41,0.0,-1.0,0.0,0.0]
[1777697971881,63.24,78172.11,0.0,-1.0,0.0,0.0]
[1777697971932,63.24,78172.11,0.0,-1.0,0.0,0.0]
[1777697972077,63.24,78172.11,0.0,-1.0,0.0,0.0]
[1777697972178,63.24,78172.18,0.0,-1.0,0.0,0.0]
[1777697979687,63.24,78172.19,0.0,-1.0,0.0,0.0]
[1777697984723,63.24,78172.5,0.0,-1.0,0.0,0.0]
[1777697987743,63.24,78173.28,0.0,-1.0,0.0,0.0]
[1777697996807,63.24,78173.06,0.0,-1.0,0.0,0.0]
[1777697999427,63.24,78172.47,0.0,-1.0,0.0,0.0]
[1777697999472,63.24,78172.47,0.0,-1.0,0.0,0.0]
[1777697999575,63.24,78172.47,0.0,-1.0,0.0,0.0]
[1777697999677,63.24,78172.47,0.0,-1.0,0.0,0.0]
[1777698002848,63.24,78171.64,0.0,-1.0,0.0,0.0]
[1777698007884,63.24,78171.77,0.0,-1.0,0.0,0.0]
[1777698009898,63.24,78170.33,0.0,-1.0,0.0,0.0]
[1777698010904,63.24,78169.16,0.0,-1.0,0.0,0.0]
[1777698011911,63.24,78168.39,0.0,-1.0,0.0,0.0]
[1777698012455,63.24,78168.39,0.0,-1.0,0.0,0.0]
[1777698012520,63.24,78168.39,0.0,-1.0,0.0,0.0]
[1777698012576,63.24,78168.39,0.0,-1.0,0.0,0.0]
[1777698012918,63.24,78168.37,0.0,-1.0,0.0,0.0]
[1777698013926,63.24,78169.37,0.0,-1.0,0.0,0.0]
[1777698014933,63.24,78171.2,0.0,-1.0,0.0,0.0]
[1777698016947,63.24,78170.36,0.0,-1.0,0.0,0.0]
[1777698020974,63.24,78171.06,0.0,-1.0,0.0,0.0]
[1777698026010,63.24,78168.28,0.0,-1.0,0.0,0.0]
[1777698031045,63.24,78167.95,0.0,-1.0,0.0,0.0]
[1777698032148,63.24,78167.95,0.0,-1.0,0.0,0.0]
[1777698032200,63.24,78167.92,0.0,-1.0,0.0,0.0]
[1777698032324,63.24,78167.92,0.0,-1.0,0.0,0.0]
[1777698037087,63.24,78164.74,0.0,-1.0,0.0,0.0]
[1777698038093,63.24,78161.9,0.0,-1.0,0.0,0.0]
[1777698039100,63.24,78159.68,0.0,-1.0,0.0,0.0]
[1777698039795,63.24,78159.68,0.0,-1.0,0.0,0.0]
[1777698039798,63.24,78159.68,0.0,-1.0,0.0,0.0]
[1777698039825,63.24,78159.68,0.0,-1.0,0.0,0.0]
[1777698040108,63.24,78159.2,0.0,-1.0,0.0,0.0]
[1777698043129,63.24,78158.05,0.0,-1.0,0.0,0.0]
[1777698048165,63.24,78158.21,0.0,-1.0,0.0,0.0]
[1777698050293,63.24,78158.28,0.0,-1.0,0.0,0.0]
[1777698050324,63.24,78158.28,0.0,-1.0,0.0,0.0]
[1777698050331,63.24,78158.28,0.0,-1.0,0.0,0.0]
[1777698050574,63.24,78158.28,0.0,-1.0,0.0,0.0]
[1777698050627,63.24,78158.28,0.0,-1.0,0.0,0.0]
[1777698056221,63.24,78155.58,0.0,-1.0,0.0,0.0]
[1777698058335,63.24,78155.25,0.0,-1.0,0.0,0.0]
[1777698058340,63.24,78155.25,0.0,-1.0,0.0,0.0]
[1777698058576,63.24,78155.25,0.0,-1.0,0.0,0.0]
[1777698059241,63.24,78155.5,0.0,-1.0,0.0,0.0]
[1777698066291,63.24,78155.48,0.0,-1.0,0.0,0.0]
[1777698071326,63.24,78155.55,0.0,-1.0,0.0,0.0]
[1777698075354,63.24,78154.55,0.0,-1.0,0.0,0.0]
[1777698076531,63.24,78154.55,0.0,-1.0,0.0,0.0]
[1777698076542,63.24,78154.55,0.0,-1.0,0.0,0.0]
[1777698076576,63.24,78154.55,0.0,-1.0,0.0,0.0]
[1777698076678,63.24,78154.35,0.0,-1.0,0.0,0.0]
[1777698078375,63.24,78152.56,0.0,-1.0,0.0,0.0]
[1777698079382,63.24,78150.0,0.0,-1.0,0.0,0.0]
[1777698080969,63.24,78150.0,0.0,-1.0,0.0,0.0]
[1777698081018,63.24,78150.0,0.0,-1.0,0.0,0.0]
[1777698081077,63.24,78150.0,0.0,-1.0,0.0,0.0]
[1777698081179,63.24,78149.68,0.0,-1.0,0.0,0.0]
[1777698086431,63.24,78149.89,0.0,-1.0,0.0,0.0]
[1777698090323,63.24,78149.89,0.0,-1.0,0.0,0.0]
[1777698090374,63.24,78149.81,0.0,-1.0,0.0,0.0]
[1777698090577,63.24,78149.81,0.0,-1.0,0.0,0.0]
[1777698090678,63.24,78149.52,0.0,-1.0,0.0,0.0]
[1777698091467,63.24,78149.39,0.0,-1.0,0.0,0.0]
[1777698096501,63.24,78149.6,0.0,-1.0,0.0,0.0]
[1777698101537,63.24,78149.59,0.0,-1.0,0.0,0.0]
[1777698107579,63.24,78149.65,0.0,-1.0,0.0,0.0]
[1777698112613,63.24,78149.46,0.0,-1.0,0.0,0.0]
[1777698117649,63.24,78149.38,0.0,-1.0,0.0,0.0]
[1777698119150,63.24,78149.38,0.0,-1.0,0.0,0.0]
[1777698119251,63.24,78149.38,0.0,-1.0,0.0,0.0]
[1777698119325,63.24,78149.38,0.0,-1.0,0.0,0.0]
[1777698119252,63.24,78149.28,0.0,-1.0,0.0,0.0]
[1777698124698,63.24,78148.9,0.0,-1.0,0.0,0.0]
[1777698125705,63.24,78148.19,0.0,-1.0,0.0,0.0]
[1777698126953,63.24,78148.19,0.0,-1.0,0.0,0.0]
[1777698126956,63.24,78148.19,0.0,-1.0,0.0,0.0]
[1777698127075,63.24,78148.19,0.0,-1.0,0.0,0.0]
[1777698127176,63.24,78148.22,0.0,-1.0,0.0,0.0]
[1777698131747,63.24,78147.38,0.0,-1.0,0.0,0.0]
[1777698132754,63.24,78154.02,0.0,-1.0,0.0,0.0]
[1777698133761,63.24,78155.79,0.0,-1.0,0.0,0.0]
[1777698135078,63.24,78155.79,0.0,-1.0,0.0,0.0]
[1777698135326,63.24,78155.79,0.0,-1.0,0.0,0.0]
[1777698135337,63.24,78155.86,0.0,-1.0,0.0,0.0]
[1777698137789,63.24,78154.62,0.0,-1.0,0.0,0.0]
[1777698142824,63.24,78155.62,0.0,-1.0,0.0,0.0]
[1777698148247,63.24,78155.93,0.0,-1.0,0.0,0.0]
[1777698148326,63.24,78155.93,0.0,-1.0,0.0,0.0]
[1777698148341,63.24,78155.55,0.0,-1.0,0.0,0.0]
[1777698152893,63.24,78155.41,0.0,-1.0,0.0,0.0]
[1777698157929,63.24,78154.93,0.0,-1.0,0.0,0.0]
[1777698163972,63.24,78155.39,0.0,-1.0,0.0,0.0]
[1777698169395,63.24,78155.32,0.0,-1.0,0.0,0.0]
[1777698170824,63.24,78155.12,0.0,-1.0,0.0,0.0]
[1777698170832,63.24,78155.12,0.0,-1.0,0.0,0.0]
[1777698171075,63.24,78155.12,0.0,-1.0,0.0,0.0]
[1777698171176,63.24,78155.1,0.0,-1.0,0.0,0.0]
[1777698173035,63.24,78156.4,0.0,-1.0,0.0,0.0]
[1777698177063,63.24,78157.07,0.0,-1.0,0.0,0.0]
[1777698182098,63.24,78158.0,0.0,-1.0,0.0,0.0]
[1777698184111,63.24,78158.95,0.0,-1.0,0.0,0.0]
[1777698185119,63.24,78159.62,0.0,-1.0,0.0,0.0]
[1777698186126,63.24,78153.54,0.0,-1.0,0.0,0.0]
[1777698187132,63.24,78149.68,0.0,-1.0,0.0,0.0]
[1777698187598,63.24,78149.68,0.0,-1.0,0.0,0.0]
[1777698187653,63.24,78149.68,0.0,-1.0,0.0,0.0]
[1777698188140,63.24,78149.27,0.0,-1.0,0.0,0.0]
[1777698189729,63.24,78149.02,0.0,-1.0,0.0,0.0]
[1777698195189,63.24,78154.66,0.0,-1.0,0.0,0.0]
[1777698196196,63.24,78156.34,0.0,-1.0,0.0,0.0]
[1777698197203,63.24,78159.03,0.0,-1.0,0.0,0.0]
[1777698197810,63.24,78159.03,0.0,-1.0,0.0,0.0]
[1777698197827,63.24,78159.03,0.0,-1.0,0.0,0.0]
[1777698198210,63.24,78161.04,0.0,-1.0,0.0,0.0]
[1777698201231,63.24,78161.8,0.0,-1.0,0.0,0.0]
[1777698202370,63.24,78161.8,0.0,-1.0,0.0,0.0]
[1777698202575,63.24,78161.7,0.0,-1.0,0.0,0.0]
[1777698203245,63.24,78161.63,0.0,-1.0,0.0,0.0]
[1777698206266,63.24,78163.59,0.0,-1.0,0.0,0.0]
[1777698208802,63.24,78163.75,0.0,-1.0,0.0,0.0]
[1777698208826,63.24,78163.75,0.0,-1.0,0.0,0.0]
[1777698208852,63.24,78163.75,0.0,-1.0,0.0,0.0]
[1777698209075,63.24,78163.75,0.0,-1.0,0.0,0.0]
[1777698209287,63.24,78164.07,0.0,-1.0,0.0,0.0]
[1777698212314,63.24,78164.16,0.0,-1.0,0.0,0.0]
[1777698215335,63.24,78162.91,0.0,-1.0,0.0,0.0]
[1777698219573,63.24,78162.86,0.0,-1.0,0.0,0.0]
[1777698219576,63.24,78162.86,0.0,-1.0,0.0,0.0]
[1777698219826,63.24,78162.86,0.0,-1.0,0.0,0.0]
[1777698219865,63.24,78162.86,0.0,-1.0,0.0,0.0]
[1777698226412,63.24,78160.09,0.0,-1.0,0.0,0.0]
[1777698228332,63.24,78159.79,0.0,-1.0,0.0,0.0]
[1777698228404,63.24,78159.79,0.0,-1.0,0.0,0.0]
[1777698228426,63.24,78160.12,0.0,-1.0,0.0,0.0]
[1777698228574,63.24,78160.12,0.0,-1.0,0.0,0.0]
[1777698233461,63.24,78145.79,0.0,-1.0,0.0,0.0]
[1777698234468,63.24,78142.16,0.0,-1.0,0.0,0.0]
[1777698236340,63.24,78142.16,0.0,-1.0,0.0,0.0]
[1777698236392,63.24,78142.16,0.0,-1.0,0.0,0.0]
[1777698236348,63.24,78142.07,0.0,-1.0,0.0,0.0]
[1777698237134,63.24,78142.07,0.0,-1.0,0.0,0.0]
[1777698242524,63.24,78142.14,0.0,-1.0,0.0,0.0]
[1777698243531,63.24,78143.03,0.0,-1.0,0.0,0.0]
[1777698248675,63.24,78143.35,0.0,-1.0,0.0,0.0]
[1777698248703,63.24,78143.35,0.0,-1.0,0.0,0.0]
[1777698248825,63.24,78143.35,0.0,-1.0,0.0,0.0]
[1777698248926,63.24,78143.19,0.0,-1.0,0.0,0.0]
[1777698249573,63.24,78141.17,0.0,-1.0,0.0,0.0]
[1777698254608,63.24,78140.96,0.0,-1.0,0.0,0.0]
[1777698259644,63.24,78140.78,0.0,-1.0,0.0,0.0]
[1777698261661,63.24,78141.46,0.0,-1.0,0.0,0.0]
[1777698264319,63.24,78141.34,0.0,-1.0,0.0,0.0]
[1777698264325,63.24,78141.34,0.0,-1.0,0.0,0.0]
[1777698264392,63.24,78141.34,0.0,-1.0,0.0,0.0]
[1777698264421,63.24,78141.17,0.0,-1.0,0.0,0.0]
[1777698264579,63.24,78141.17,0.0,-1.0,0.0,0.0]
[1777698269718,63.24,78141.17,0.0,-1.0,0.0,0.0]
[1777698271732,63.24,78141.2,0.0,-1.0,0.0,0.0]
[1777698275759,63.24,78140.44,0.0,-1.0,0.0,0.0]
[1777698277976,63.24,78140.5,0.0,-1.0,0.0,0.0]
[1777698278028,63.24,78140.5,0.0,-1.0,0.0,0.0]
[1777698278075,63.24,78140.5,0.0,-1.0,0.0,0.0]
[1777698278077,63.24,78141.58,0.0,-1.0,0.0,0.0]
[1777698284823,63.24,78142.12,0.0,-1.0,0.0,0.0]
[1777698288450,63.24,78142.12,0.0,-1.0,0.0,0.0]
[1777698288493,63.24,78142.12,0.0,-1.0,0.0,0.0]
[1777698288499,63.24,78141.91,0.0,-1.0,0.0,0.0]
[1777698288575,63.24,78141.91,0.0,-1.0,0.0,0.0]
[1777698293885,63.24,78142.13,0.0,-1.0,0.0,0.0]
[1777698298920,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777698300334,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777698300337,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777698300438,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777698300577,63.24,78141.62,0.0,-1.0,0.0,0.0]
[1777698303956,63.24,78139.94,0.0,-1.0,0.0,0.0]
[1777698306725,63.24,78139.98,0.0,-1.0,0.0,0.0]
[1777698306826,63.24,78139.98,0.0,-1.0,0.0,0.0]
[1777698306865,63.24,78139.98,0.0,-1.0,0.0,0.0]
[1777698307081,63.24,78139.98,0.0,-1.0,0.0,0.0]
[1777698307180,63.24,78139.75,0.0,-1.0,0.0,0.0]
[1777698313238,63.24,78140.21,0.0,-1.0,0.0,0.0]
[1777698313325,63.24,78140.21,0.0,-1.0,0.0,0.0]
[1777698313339,63.24,78140.44,0.0,-1.0,0.0,0.0]
[1777698319000,63.24,78140.48,0.0,-1.0,0.0,0.0]
[1777698319061,63.24,78156.57,0.0,-1.0,0.0,0.0]
[1777698320068,63.24,78160.29,0.0,-1.0,0.0,0.0]
[1777698321075,63.24,78163.83,0.0,-1.0,0.0,0.0]
[1777698322540,63.24,78163.83,0.0,-1.0,0.0,0.0]
[1777698323089,63.24,78162.84,0.0,-1.0,0.0,0.0]
[1777698326110,63.24,78160.27,0.0,-1.0,0.0,0.0]
[1777698328124,63.24,78156.63,0.0,-1.0,0.0,0.0]
[1777698329131,63.24,78155.93,0.0,-1.0,0.0,0.0]
[1777698330137,63.24,78154.99,0.0,-1.0,0.0,0.0]
[1777698331145,63.24,78154.92,0.0,-1.0,0.0,0.0]
[1777698336179,63.24,78155.07,0.0,-1.0,0.0,0.0]
[1777698341216,63.24,78155.22,0.0,-1.0,0.0,0.0]
[1777698345243,63.24,78157.59,0.0,-1.0,0.0,0.0]
[1777698346251,63.24,78159.47,0.0,-1.0,0.0,0.0]
[1777698346904,63.24,78159.47,0.0,-1.0,0.0,0.0]
[1777698346958,63.24,78159.47,0.0,-1.0,0.0,0.0]
[1777698347076,63.24,78159.47,0.0,-1.0,0.0,0.0]
[1777698347258,63.24,78159.88,0.0,-1.0,0.0,0.0]
[1777698352293,63.24,78161.37,0.0,-1.0,0.0,0.0]
[1777698353150,63.24,78161.37,0.0,-1.0,0.0,0.0]
[1777698353208,63.24,78161.37,0.0,-1.0,0.0,0.0]
[1777698353325,63.24,78161.37,0.0,-1.0,0.0,0.0]
[1777698353427,63.24,78161.06,0.0,-1.0,0.0,0.0]
[1777698359342,63.24,78161.53,0.0,-1.0,0.0,0.0]
[1777698360348,63.24,78164.62,0.0,-1.0,0.0,0.0]
[1777698361339,63.24,78164.62,0.0,-1.0,0.0,0.0]
[1777698361438,63.24,78164.62,0.0,-1.0,0.0,0.0]
[1777698361576,63.24,78164.62,0.0,-1.0,0.0,0.0]
[1777698361540,63.24,78166.02,0.0,-1.0,0.0,0.0]
[1777698362363,63.24,78164.62,0.0,-1.0,0.0,0.0]
[1777698363370,63.24,78162.04,0.0,-1.0,0.0,0.0]
[1777698366590,63.24,78162.02,0.0,-1.0,0.0,0.0]
[1777698366831,63.24,78161.94,0.0,-1.0,0.0,0.0]
[1777698369375,63.24,78161.83,0.0,-1.0,0.0,0.0]
[1777698369580,63.24,78161.83,0.0,-1.0,0.0,0.0]
[1777698369426,63.24,78161.79,0.0,-1.0,0.0,0.0]
[1777698370418,63.24,78163.11,0.0,-1.0,0.0,0.0]
[1777698371426,63.24,78163.93,0.0,-1.0,0.0,0.0]
[1777698372460,63.24,78163.93,0.0,-1.0,0.0,0.0]
[1777698372576,63.24,78163.93,0.0,-1.0,0.0,0.0]
[1777698372561,63.24,78164.54,0.0,-1.0,0.0,0.0]
[1777698378475,63.24,78165.3,0.0,-1.0,0.0,0.0]
[1777698380446,63.24,78165.63,0.0,-1.0,0.0,0.0]
[1777698380494,63.24,78165.63,0.0,-1.0,0.0,0.0]
[1777698380576,63.24,78165.63,0.0,-1.0,0.0,0.0]
[1777698380547,63.24,78165.77,0.0,-1.0,0.0,0.0]
[1777698381496,63.24,78167.82,0.0,-1.0,0.0,0.0]
[1777698382502,63.24,78169.6,0.0,-1.0,0.0,0.0]
[1777698384517,63.24,78170.25,0.0,-1.0,0.0,0.0]
[1777698390559,63.24,78170.18,0.0,-1.0,0.0,0.0]
[1777698392573,63.24,78170.27,0.0,-1.0,0.0,0.0]
[1777698393025,63.24,78170.27,0.0,-1.0,0.0,0.0]
[1777698393030,63.24,78170.27,0.0,-1.0,0.0,0.0]
[1777698393074,63.24,78170.27,0.0,-1.0,0.0,0.0]
[1777698393580,63.24,78170.92,0.0,-1.0,0.0,0.0]
[1777698395594,63.24,78172.19,0.0,-1.0,0.0,0.0]
[1777698398614,63.24,78173.03,0.0,-1.0,0.0,0.0]
[1777698400720,63.24,78172.92,0.0,-1.0,0.0,0.0]
[1777698400770,63.24,78172.92,0.0,-1.0,0.0,0.0]
[1777698400825,63.24,78172.92,0.0,-1.0,0.0,0.0]
[1777698401637,63.24,78173.3,0.0,-1.0,0.0,0.0]
[1777698405665,63.24,78174.2,0.0,-1.0,0.0,0.0]
[1777698407831,63.24,78174.36,0.0,-1.0,0.0,0.0]
[1777698407833,63.24,78174.36,0.0,-1.0,0.0,0.0]
[1777698408076,63.24,78174.36,0.0,-1.0,0.0,0.0]
[1777698408177,63.24,78176.52,0.0,-1.0,0.0,0.0]
[1777698409693,63.24,78177.19,0.0,-1.0,0.0,0.0]
[1777698412714,63.24,78175.44,0.0,-1.0,0.0,0.0]
[1777698418756,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698420522,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698420567,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698420576,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698420555,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698420668,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698428826,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698430449,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698430477,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698430575,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698430550,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698430676,63.24,78175.15,0.0,-1.0,0.0,0.0]
[1777698436881,63.24,78175.19,0.0,-1.0,0.0,0.0]
[1777698441917,63.24,78175.12,0.0,-1.0,0.0,0.0]
[1777698443931,63.24,78173.28,0.0,-1.0,0.0,0.0]
[1777698445201,63.24,78173.28,0.0,-1.0,0.0,0.0]
[1777698445212,63.24,78173.28,0.0,-1.0,0.0,0.0]
[1777698445325,63.24,78173.28,0.0,-1.0,0.0,0.0]
[1777698445426,63.24,78172.75,0.0,-1.0,0.0,0.0]
[1777698450980,63.24,78172.76,0.0,-1.0,0.0,0.0]
[1777698451987,63.24,78172.8,0.0,-1.0,0.0,0.0]
[1777698457022,63.24,78173.72,0.0,-1.0,0.0,0.0]
[1777698462057,63.24,78172.79,0.0,-1.0,0.0,0.0]
[1777698463892,63.24,78172.75,0.0,-1.0,0.0,0.0]
[1777698463962,63.24,78172.75,0.0,-1.0,0.0,0.0]
[1777698464079,63.24,78172.75,0.0,-1.0,0.0,0.0]
[1777698464180,63.24,78172.72,0.0,-1.0,0.0,0.0]
[1777698471120,63.24,78173.65,0.0,-1.0,0.0,0.0]
[1777698481190,63.24,78173.65,0.0,-1.0,0.0,0.0]
[1777698484211,63.24,78179.27,0.0,-1.0,0.0,0.0]
[1777698484922,63.24,78179.27,0.0,-1.0,0.0,0.0]
[1777698485069,63.24,78179.27,0.0,-1.0,0.0,0.0]
[1777698485076,63.24,78179.27,0.0,-1.0,0.0,0.0]
[1777698485218,63.24,78182.5,0.0,-1.0,0.0,0.0]
[1777698490253,63.24,78182.08,0.0,-1.0,0.0,0.0]
[1777698493274,63.24,78183.91,0.0,-1.0,0.0,0.0]
[1777698495304,63.24,78183.49,0.0,-1.0,0.0,0.0]
[1777698495325,63.24,78183.49,0.0,-1.0,0.0,0.0]
[1777698495412,63.24,78183.49,0.0,-1.0,0.0,0.0]
[1777698495575,63.24,78183.49,0.0,-1.0,0.0,0.0]
[1777698495677,63.24,78183.29,0.0,-1.0,0.0,0.0]
[1777698496295,63.24,78184.08,0.0,-1.0,0.0,0.0]
[1777698497302,63.24,78183.4,0.0,-1.0,0.0,0.0]
[1777698501174,63.24,78183.88,0.0,-1.0,0.0,0.0]
[1777698501229,63.24,78183.88,0.0,-1.0,0.0,0.0]
[1777698501325,63.24,78183.88,0.0,-1.0,0.0,0.0]
[1777698501330,63.24,78183.81,0.0,-1.0,0.0,0.0]
[1777698506365,63.24,78183.98,0.0,-1.0,0.0,0.0]
[1777698511399,63.24,78184.01,0.0,-1.0,0.0,0.0]
[1777698516435,63.24,78183.99,0.0,-1.0,0.0,0.0]
[1777698517461,63.24,78183.99,0.0,-1.0,0.0,0.0]
[1777698517523,63.24,78183.99,0.0,-1.0,0.0,0.0]
[1777698517575,63.24,78183.99,0.0,-1.0,0.0,0.0]
[1777698517674,63.24,78183.88,0.0,-1.0,0.0,0.0]
[1777698518448,63.24,78184.59,0.0,-1.0,0.0,0.0]
[1777698519456,63.24,78183.96,0.0,-1.0,0.0,0.0]
[1777698524013,63.24,78184.37,0.0,-1.0,0.0,0.0]
[1777698524075,63.24,78184.37,0.0,-1.0,0.0,0.0]
[1777698524081,63.24,78184.37,0.0,-1.0,0.0,0.0]
[1777698524325,63.24,78184.37,0.0,-1.0,0.0,0.0]
[1777698524491,63.24,78184.21,0.0,-1.0,0.0,0.0]
[1777698529525,63.24,78184.37,0.0,-1.0,0.0,0.0]
[1777698534561,63.24,78184.36,0.0,-1.0,0.0,0.0]
[1777698539595,63.24,78184.47,0.0,-1.0,0.0,0.0]
[1777698545638,63.24,78184.45,0.0,-1.0,0.0,0.0]
[1777698553695,63.24,78184.6,0.0,-1.0,0.0,0.0]
[1777698564773,63.24,78184.8,0.0,-1.0,0.0,0.0]
[1777698570815,63.24,78185.28,0.0,-1.0,0.0,0.0]
[1777698571821,63.24,78185.38,0.0,-1.0,0.0,0.0]
[1777698576599,63.24,78185.18,0.0,-1.0,0.0,0.0]
[1777698576756,63.24,78185.18,0.0,-1.0,0.0,0.0]
[1777698576825,63.24,78185.18,0.0,-1.0,0.0,0.0]
[1777698576800,63.24,78185.78,0.0,-1.0,0.0,0.0]
[1777698576908,63.24,78185.67,0.0,-1.0,0.0,0.0]
[1777698579878,63.24,78186.1,0.0,-1.0,0.0,0.0]
[1777698580885,63.24,78181.1,0.0,-1.0,0.0,0.0]
[1777698582024,63.24,78181.1,0.0,-1.0,0.0,0.0]
[1777698582098,63.24,78181.1,0.0,-1.0,0.0,0.0]
[1777698582171,63.24,78178.8,0.0,-1.0,0.0,0.0]
[1777698582879,63.24,78178.8,0.0,-1.0,0.0,0.0]
[1777698583081,63.24,78178.8,0.0,-1.0,0.0,0.0]
[1777698583183,63.24,78167.79,0.0,-1.0,0.0,0.0]
[1777698583906,63.24,78158.6,0.0,-1.0,0.0,0.0]
[1777698584913,63.24,78152.57,0.0,-1.0,0.0,0.0]
[1777698586152,63.24,78152.57,0.0,-1.0,0.0,0.0]
[1777698586325,63.24,78152.57,0.0,-1.0,0.0,0.0]
[1777698586380,63.24,78152.57,0.0,-1.0,0.0,0.0]
[1777698586576,63.24,78152.57,0.0,-1.0,0.0,0.0]
[1777698586678,63.24,78148.76,0.0,-1.0,0.0,0.0]
[1777698586927,63.24,78146.26,0.0,-1.0,0.0,0.0]
[1777698587934,63.24,78146.91,0.0,-1.0,0.0,0.0]
[1777698588941,63.24,78146.49,0.0,-1.0,0.0,0.0]
[1777698593287,63.24,78146.51,0.0,-1.0,0.0,0.0]
[1777698593324,63.24,78146.51,0.0,-1.0,0.0,0.0]
[1777698593397,63.24,78146.51,0.0,-1.0,0.0,0.0]
[1777698593574,63.24,78146.51,0.0,-1.0,0.0,0.0]
[1777698593644,63.24,78146.19,0.0,-1.0,0.0,0.0]
[1777698593976,63.24,78145.83,0.0,-1.0,0.0,0.0]
[1777698600019,63.24,78145.14,0.0,-1.0,0.0,0.0]
[1777698604370,63.24,78145.31,0.0,-1.0,0.0,0.0]
[1777698605184,63.24,78145.09,0.0,-1.0,0.0,0.0]
[1777698605324,63.24,78145.09,0.0,-1.0,0.0,0.0]
[1777698612103,63.24,78144.98,0.0,-1.0,0.0,0.0]
[1777698615125,63.24,78145.58,0.0,-1.0,0.0,0.0]
[1777698616136,63.24,78145.58,0.0,-1.0,0.0,0.0]
[1777698616324,63.24,78145.58,0.0,-1.0,0.0,0.0]
[1777698616425,63.24,78152.16,0.0,-1.0,0.0,0.0]
[1777698617139,63.24,78156.86,0.0,-1.0,0.0,0.0]
[1777698621167,63.24,78156.04,0.0,-1.0,0.0,0.0]
[1777698622034,63.24,78156.04,0.0,-1.0,0.0,0.0]
[1777698622074,63.24,78156.04,0.0,-1.0,0.0,0.0]
[1777698622174,63.24,78156.64,0.0,-1.0,0.0,0.0]
[1777698626202,63.24,78157.06,0.0,-1.0,0.0,0.0]
[1777698627918,63.24,78157.06,0.0,-1.0,0.0,0.0]
[1777698627218,63.24,78152.52,0.0,-1.0,0.0,0.0]
[1777698628223,63.24,78106.36,0.0,-1.0,0.0,0.0]
[1777698629230,63.24,78100.74,0.0,-1.0,0.0,0.0]
[1777698631086,63.24,78100.55,0.0,-1.0,0.0,0.0]
[1777698631244,63.24,78099.5,0.0,-1.0,0.0,0.0]
[1777698632251,63.24,78099.95,0.0,-1.0,0.0,0.0]
[1777698633262,63.24,78100.46,0.0,-1.0,0.0,0.0]
[1777698636282,63.24,78101.09,0.0,-1.0,0.0,0.0]
[1777698639079,63.24,78101.23,0.0,-1.0,0.0,0.0]
[1777698639303,63.24,78101.14,0.0,-1.0,0.0,0.0]
[1777698640309,63.24,78102.15,0.0,-1.0,0.0,0.0]
[1777698641317,63.24,78103.16,0.0,-1.0,0.0,0.0]
[1777698642040,63.24,78103.16,0.0,-1.0,0.0,0.0]
[1777698642540,63.24,78104.23,0.0,-1.0,0.0,0.0]
[1777698645081,63.24,78104.07,0.0,-1.0,0.0,0.0]
[1777698645345,63.24,78104.15,0.0,-1.0,0.0,0.0]
[1777698650380,63.24,78103.89,0.0,-1.0,0.0,0.0]
[1777698655415,63.24,78103.85,0.0,-1.0,0.0,0.0]
[1777698665485,63.24,78104.79,0.0,-1.0,0.0,0.0]
[1777698671527,63.24,78107.41,0.0,-1.0,0.0,0.0]
[1777698676562,63.24,78106.64,0.0,-1.0,0.0,0.0]
[1777698681597,63.24,78115.21,0.0,-1.0,0.0,0.0]
[1777698686632,63.24,78118.04,0.0,-1.0,0.0,0.0]
[1777698688648,63.24,78107.92,0.0,-1.0,0.0,0.0]
[1777698689655,63.24,78099.13,0.0,-1.0,0.0,0.0]
[1777698690662,63.24,78097.13,0.0,-1.0,0.0,0.0]
[1777698692242,63.24,78097.1,0.0,-1.0,0.0,0.0]
[1777698694044,63.24,78096.97,0.0,-1.0,0.0,0.0]
[1777698694077,63.24,78096.97,0.0,-1.0,0.0,0.0]
[1777698700732,63.24,78096.99,0.0,-1.0,0.0,0.0]
[1777698705767,63.24,78092.95,0.0,-1.0,0.0,0.0]
[1777698706327,63.24,78092.95,0.0,-1.0,0.0,0.0]
[1777698710239,63.24,78091.74,0.0,-1.0,0.0,0.0]
[1777698710329,63.24,78091.74,0.0,-1.0,0.0,0.0]
[1777698715838,63.24,78095.72,0.0,-1.0,0.0,0.0]
[1777698718124,63.24,78097.33,0.0,-1.0,0.0,0.0]
[1777698723894,63.24,78103.28,0.0,-1.0,0.0,0.0]
[1777698725424,63.24,78104.08,0.0,-1.0,0.0,0.0]
[1777698725575,63.24,78104.08,0.0,-1.0,0.0,0.0]
[1777698730944,63.24,78104.65,0.0,-1.0,0.0,0.0]
[1777698734150,63.24,78107.74,0.0,-1.0,0.0,0.0]
[1777698734326,63.24,78107.74,0.0,-1.0,0.0,0.0]
[1777698740024,63.24,78109.67,0.0,-1.0,0.0,0.0]
[1777698746051,63.24,78111.8,0.0,-1.0,0.0,0.0]
[1777698753100,63.24,78097.74,0.0,-1.0,0.0,0.0]
[1777698754106,63.24,78094.12,0.0,-1.0,0.0,0.0]
[1777698756252,63.24,78093.28,0.0,-1.0,0.0,0.0]
[1777698762162,63.24,78093.06,0.0,-1.0,0.0,0.0]
[1777698767968,63.24,78095.34,0.0,-1.0,0.0,0.0]
[1777698770333,63.24,78095.13,0.0,-1.0,0.0,0.0]
[1777698773205,63.24,78094.98,0.0,-1.0,0.0,0.0]
[1777698773325,63.24,78094.98,0.0,-1.0,0.0,0.0]
[1777698775915,63.24,78096.97,0.0,-1.0,0.0,0.0]
[1777698776078,63.24,78098.13,0.0,-1.0,0.0,0.0]
[1777698776697,63.24,78098.13,0.0,-1.0,0.0,0.0]
[1777698776774,63.24,78088.97,0.0,-1.0,0.0,0.0]
[1777698777269,63.24,78071.92,0.0,-1.0,0.0,0.0]
[1777698778276,63.24,78071.05,0.0,-1.0,0.0,0.0]
[1777698780025,63.24,78071.05,0.0,-1.0,0.0,0.0]
[1777698780107,63.24,78071.26,0.0,-1.0,0.0,0.0]
[1777698782331,63.24,78071.06,0.0,-1.0,0.0,0.0]
[1777698782333,63.24,78061.86,0.0,-1.0,0.0,0.0]
[1777698783311,63.24,78063.3,0.0,-1.0,0.0,0.0]
[1777698784162,63.24,78063.3,0.0,-1.0,0.0,0.0]
[1777698784326,63.24,78063.3,0.0,-1.0,0.0,0.0]
[1777698786818,63.24,78063.92,0.0,-1.0,0.0,0.0]
[1777698786826,63.24,78063.92,0.0,-1.0,0.0,0.0]
[1777698792378,63.24,78062.41,0.0,-1.0,0.0,0.0]
[1777698795231,63.24,78062.48,0.0,-1.0,0.0,0.0]
[1777698795324,63.24,78062.48,0.0,-1.0,0.0,0.0]
[1777698800435,63.24,78061.43,0.0,-1.0,0.0,0.0]
[1777698803394,63.24,78060.41,0.0,-1.0,0.0,0.0]
[1777698803446,63.24,78060.41,0.0,-1.0,0.0,0.0]
[1777698803575,63.24,78060.41,0.0,-1.0,0.0,0.0]
[1777698809498,63.24,78059.66,0.0,-1.0,0.0,0.0]
[1777698813095,63.24,78059.7,0.0,-1.0,0.0,0.0]
[1777698813151,63.24,78059.7,0.0,-1.0,0.0,0.0]
[1777698813325,63.24,78059.7,0.0,-1.0,0.0,0.0]
[1777698818561,63.24,78061.18,0.0,-1.0,0.0,0.0]
[1777698822603,63.24,78061.37,0.0,-1.0,0.0,0.0]
[1777698822721,63.24,78061.37,0.0,-1.0,0.0,0.0]
[1777698822825,63.24,78061.37,0.0,-1.0,0.0,0.0]
[1777698828631,63.24,78062.76,0.0,-1.0,0.0,0.0]
[1777698829121,63.24,78062.76,0.0,-1.0,0.0,0.0]
[1777698829197,63.24,78062.76,0.0,-1.0,0.0,0.0]
[1777698829326,63.24,78062.76,0.0,-1.0,0.0,0.0]
[1777698834673,63.24,78069.62,0.0,-1.0,0.0,0.0]
[1777698835539,63.24,78069.62,0.0,-1.0,0.0,0.0]
[1777698835575,63.24,78069.62,0.0,-1.0,0.0,0.0]
[1777698840714,63.24,78072.25,0.0,-1.0,0.0,0.0]
[1777698843362,63.24,78072.45,0.0,-1.0,0.0,0.0]
[1777698843367,63.24,78072.45,0.0,-1.0,0.0,0.0]
[1777698843577,63.24,78072.45,0.0,-1.0,0.0,0.0]
[1777698848771,63.24,78073.15,0.0,-1.0,0.0,0.0]
[1777698850508,63.24,78073.11,0.0,-1.0,0.0,0.0]
[1777698850563,63.24,78073.11,0.0,-1.0,0.0,0.0]
[1777698850575,63.24,78073.11,0.0,-1.0,0.0,0.0]
[1777698855821,63.24,78074.2,0.0,-1.0,0.0,0.0]
[1777698859546,63.24,78074.27,0.0,-1.0,0.0,0.0]
[1777698859577,63.24,78074.27,0.0,-1.0,0.0,0.0]
[1777698859598,63.24,78074.27,0.0,-1.0,0.0,0.0]
[1777698859827,63.24,78074.27,0.0,-1.0,0.0,0.0]
[1777698864887,63.24,78073.92,0.0,-1.0,0.0,0.0]
[1777698869919,63.24,78073.69,0.0,-1.0,0.0,0.0]
[1777698872301,63.24,78073.88,0.0,-1.0,0.0,0.0]
[1777698872325,63.24,78073.88,0.0,-1.0,0.0,0.0]
[1777698872940,63.24,78074.35,0.0,-1.0,0.0,0.0]
[1777698876259,63.24,78078.05,0.0,-1.0,0.0,0.0]
[1777698876325,63.24,78078.05,0.0,-1.0,0.0,0.0]
[1777698876968,63.24,78078.64,0.0,-1.0,0.0,0.0]
[1777698880127,63.24,78078.73,0.0,-1.0,0.0,0.0]
[1777698880136,63.24,78079.41,0.0,-1.0,0.0,0.0]
[1777698880331,63.24,78079.41,0.0,-1.0,0.0,0.0]
[1777698883672,63.24,78079.91,0.0,-1.0,0.0,0.0]
[1777698883825,63.24,78079.91,0.0,-1.0,0.0,0.0]
[1777698884017,63.24,78080.01,0.0,-1.0,0.0,0.0]
[1777698886031,63.24,78080.7,0.0,-1.0,0.0,0.0]
[1777698888045,63.24,78082.24,0.0,-1.0,0.0,0.0]
[1777698888977,63.24,78082.24,0.0,-1.0,0.0,0.0]
[1777698889076,63.24,78082.24,0.0,-1.0,0.0,0.0]
[1777698893080,63.24,78083.23,0.0,-1.0,0.0,0.0]
[1777698897107,63.24,78083.93,0.0,-1.0,0.0,0.0]
[1777698901136,63.24,78084.8,0.0,-1.0,0.0,0.0]
[1777698902143,63.24,78088.7,0.0,-1.0,0.0,0.0]
[1777698903149,63.24,78089.98,0.0,-1.0,0.0,0.0]
[1777698905083,63.24,78090.02,0.0,-1.0,0.0,0.0]
[1777698905184,63.24,78090.02,0.0,-1.0,0.0,0.0]
[1777698905325,63.24,78090.02,0.0,-1.0,0.0,0.0]
[1777698906171,63.24,78090.22,0.0,-1.0,0.0,0.0]
[1777698907180,63.24,78091.11,0.0,-1.0,0.0,0.0]
[1777698911207,63.24,78090.32,0.0,-1.0,0.0,0.0]
[1777698916242,63.24,78089.86,0.0,-1.0,0.0,0.0]
[1777698922284,63.24,78089.72,0.0,-1.0,0.0,0.0]
[1777698924145,63.24,78089.72,0.0,-1.0,0.0,0.0]
[1777698924251,63.24,78089.95,0.0,-1.0,0.0,0.0]
[1777698924324,63.24,78089.95,0.0,-1.0,0.0,0.0]
[1777698924409,63.24,78087.57,0.0,-1.0,0.0,0.0]
[1777698925957,63.24,78086.72,0.0,-1.0,0.0,0.0]
[1777698932355,63.24,78089.89,0.0,-1.0,0.0,0.0]
[1777698933361,63.24,78091.52,0.0,-1.0,0.0,0.0]
[1777698935036,63.24,78091.52,0.0,-1.0,0.0,0.0]
[1777698935074,63.24,78091.52,0.0,-1.0,0.0,0.0]
[1777698935183,63.24,78091.52,0.0,-1.0,0.0,0.0]
[1777698935325,63.24,78091.52,0.0,-1.0,0.0,0.0]
[1777698935375,63.24,78090.56,0.0,-1.0,0.0,0.0]
[1777698938395,63.24,78088.98,0.0,-1.0,0.0,0.0]
[1777698941417,63.24,78086.42,0.0,-1.0,0.0,0.0]
[1777698945506,63.24,78086.23,0.0,-1.0,0.0,0.0]
[1777698945574,63.24,78086.23,0.0,-1.0,0.0,0.0]
[1777698951490,63.24,78086.59,0.0,-1.0,0.0,0.0]
[1777698954011,63.24,78086.06,0.0,-1.0,0.0,0.0]
[1777698954074,63.24,78086.06,0.0,-1.0,0.0,0.0]
[1777698954290,63.24,78085.88,0.0,-1.0,0.0,0.0]
[1777698954325,63.24,78085.88,0.0,-1.0,0.0,0.0]
[1777698954511,63.24,78085.74,0.0,-1.0,0.0,0.0]
[1777698960584,63.24,78086.24,0.0,-1.0,0.0,0.0]
[1777698960826,63.24,78086.24,0.0,-1.0,0.0,0.0]
[1777698961560,63.24,78081.18,0.0,-1.0,0.0,0.0]
[1777698962567,63.24,78078.06,0.0,-1.0,0.0,0.0]
[1777698963583,63.24,78078.06,0.0,-1.0,0.0,0.0]
[1777698963766,63.24,78078.06,0.0,-1.0,0.0,0.0]
[1777698963825,63.24,78078.06,0.0,-1.0,0.0,0.0]
[1777698963927,63.24,78077.39,0.0,-1.0,0.0,0.0]
[1777698967602,63.24,78076.2,0.0,-1.0,0.0,0.0]
[1777698969105,63.24,78076.2,0.0,-1.0,0.0,0.0]
[1777698969207,63.24,78075.51,0.0,-1.0,0.0,0.0]
[1777698969243,63.24,78075.51,0.0,-1.0,0.0,0.0]
[1777698969325,63.24,78075.51,0.0,-1.0,0.0,0.0]
[1777698969615,63.24,78074.59,0.0,-1.0,0.0,0.0]
[1777698972637,63.24,78076.5,0.0,-1.0,0.0,0.0]
[1777698973644,63.24,78078.74,0.0,-1.0,0.0,0.0]
[1777698974651,63.24,78077.32,0.0,-1.0,0.0,0.0]
[1777698975368,63.24,78077.32,0.0,-1.0,0.0,0.0]
[1777698975482,63.24,78077.32,0.0,-1.0,0.0,0.0]
[1777698975575,63.24,78077.32,0.0,-1.0,0.0,0.0]
[1777698975658,63.24,78076.74,0.0,-1.0,0.0,0.0]
[1777698980693,63.24,78076.42,0.0,-1.0,0.0,0.0]
[1777698991770,63.24,78076.47,0.0,-1.0,0.0,0.0]
[1777698992777,63.24,78077.22,0.0,-1.0,0.0,0.0]
[1777698993784,63.24,78083.66,0.0,-1.0,0.0,0.0]
[1777698994791,63.24,78085.11,0.0,-1.0,0.0,0.0]
[1777698996406,63.24,78085.32,0.0,-1.0,0.0,0.0]
[1777698996575,63.24,78085.32,0.0,-1.0,0.0,0.0]
[1777698996645,63.24,78085.32,0.0,-1.0,0.0,0.0]
[1777698996826,63.24,78085.32,0.0,-1.0,0.0,0.0]
[1777698996856,63.24,78085.17,0.0,-1.0,0.0,0.0]
[1777699002847,63.24,78086.52,0.0,-1.0,0.0,0.0]
[1777699005171,63.24,78086.56,0.0,-1.0,0.0,0.0]
[1777699005325,63.24,78086.56,0.0,-1.0,0.0,0.0]
[1777699013201,63.24,78087.34,0.0,-1.0,0.0,0.0]
[1777699013325,63.24,78087.66,0.0,-1.0,0.0,0.0]
[1777699013483,63.24,78087.66,0.0,-1.0,0.0,0.0]
[1777699013576,63.24,78087.66,0.0,-1.0,0.0,0.0]
[1777699013924,63.24,78087.63,0.0,-1.0,0.0,0.0]
[1777699020973,63.24,78086.21,0.0,-1.0,0.0,0.0]
[1777699021980,63.24,78084.94,0.0,-1.0,0.0,0.0]
[1777699022987,63.24,78084.24,0.0,-1.0,0.0,0.0]
[1777699024006,63.24,78084.24,0.0,-1.0,0.0,0.0]
[1777699024075,63.24,78084.24,0.0,-1.0,0.0,0.0]
[1777699032051,63.24,78085.02,0.0,-1.0,0.0,0.0]
[1777699038092,63.24,78085.02,0.0,-1.0,0.0,0.0]
[1777699040107,63.24,78085.68,0.0,-1.0,0.0,0.0]
[1777699046149,63.24,78086.23,0.0,-1.0,0.0,0.0]
[1777699047171,63.24,78086.23,0.0,-1.0,0.0,0.0]
[1777699047272,63.24,78087.75,0.0,-1.0,0.0,0.0]
[1777699047325,63.24,78087.75,0.0,-1.0,0.0,0.0]
[1777699047513,63.24,78087.75,0.0,-1.0,0.0,0.0]
[1777699047575,63.24,78087.75,0.0,-1.0,0.0,0.0]
[1777699047615,63.24,78087.75,0.0,-1.0,0.0,0.0]
[1777699051184,63.24,78089.32,0.0,-1.0,0.0,0.0]
[1777699052191,63.24,78090.08,0.0,-1.0,0.0,0.0]
[1777699053434,63.24,78090.04,0.0,-1.0,0.0,0.0]
[1777699053574,63.24,78090.04,0.0,-1.0,0.0,0.0]
[1777699059240,63.24,78090.7,0.0,-1.0,0.0,0.0]
[1777699061254,63.24,78091.68,0.0,-1.0,0.0,0.0]
[1777699066289,63.24,78091.68,0.0,-1.0,0.0,0.0]
[1777699071323,63.24,78091.73,0.0,-1.0,0.0,0.0]
[1777699073338,63.24,78094.42,0.0,-1.0,0.0,0.0]
[1777699075249,63.24,78094.42,0.0,-1.0,0.0,0.0]
[1777699075325,63.24,78094.42,0.0,-1.0,0.0,0.0]
[1777699074345,63.24,78096.72,0.0,-1.0,0.0,0.0]
[1777699075549,63.24,78096.72,0.0,-1.0,0.0,0.0]
[1777699075575,63.24,78096.72,0.0,-1.0,0.0,0.0]
[1777699075586,63.24,78096.9,0.0,-1.0,0.0,0.0]
[1777699081394,63.24,78099.81,0.0,-1.0,0.0,0.0]
[1777699082401,63.24,78101.99,0.0,-1.0,0.0,0.0]
[1777699083681,63.24,78101.99,0.0,-1.0,0.0,0.0]
[1777699083825,63.24,78101.99,0.0,-1.0,0.0,0.0]
[1777699089449,63.24,78102.61,0.0,-1.0,0.0,0.0]
[1777699090817,63.24,78102.61,0.0,-1.0,0.0,0.0]
[1777699090826,63.24,78102.61,0.0,-1.0,0.0,0.0]
[1777699091247,63.24,78102.61,0.0,-1.0,0.0,0.0]
[1777699091325,63.24,78102.61,0.0,-1.0,0.0,0.0]
[1777699091298,63.24,78102.64,0.0,-1.0,0.0,0.0]
[1777699094489,63.24,78105.68,0.0,-1.0,0.0,0.0]
[1777699095492,63.24,78104.79,0.0,-1.0,0.0,0.0]
[1777699097075,63.24,78104.79,0.0,-1.0,0.0,0.0]
[1777699097325,63.24,78104.79,0.0,-1.0,0.0,0.0]
[1777699102689,63.24,78104.21,0.0,-1.0,0.0,0.0]
[1777699102805,63.24,78104.21,0.0,-1.0,0.0,0.0]
[1777699102826,63.24,78104.21,0.0,-1.0,0.0,0.0]
[1777699102902,63.24,78104.1,0.0,-1.0,0.0,0.0]
[1777699108585,63.24,78104.03,0.0,-1.0,0.0,0.0]
[1777699111606,63.24,78103.67,0.0,-1.0,0.0,0.0]
[1777699116642,63.24,78104.49,0.0,-1.0,0.0,0.0]
[1777699117649,63.24,78106.3,0.0,-1.0,0.0,0.0]
[1777699119296,63.24,78106.3,0.0,-1.0,0.0,0.0]
[1777699119325,63.24,78106.3,0.0,-1.0,0.0,0.0]
[1777699119835,63.24,78106.69,0.0,-1.0,0.0,0.0]
[1777699120076,63.24,78106.69,0.0,-1.0,0.0,0.0]
[1777699120171,63.24,78106.89,0.0,-1.0,0.0,0.0]
[1777699123691,63.24,78107.76,0.0,-1.0,0.0,0.0]
[1777699124685,63.24,78107.76,0.0,-1.0,0.0,0.0]
[1777699124825,63.24,78107.76,0.0,-1.0,0.0,0.0]
[1777699125705,63.24,78111.04,0.0,-1.0,0.0,0.0]
[1777699126712,63.24,78112.0,0.0,-1.0,0.0,0.0]
[1777699127718,63.24,78112.84,0.0,-1.0,0.0,0.0]
[1777699128740,63.24,78112.84,0.0,-1.0,0.0,0.0]
[1777699128825,63.24,78112.84,0.0,-1.0,0.0,0.0]
[1777699128841,63.24,78112.87,0.0,-1.0,0.0,0.0]
[1777699129733,63.24,78112.18,0.0,-1.0,0.0,0.0]
[1777699130720,63.24,78112.18,0.0,-1.0,0.0,0.0]
[1777699130825,63.24,78112.18,0.0,-1.0,0.0,0.0]
[1777699130927,63.24,78113.37,0.0,-1.0,0.0,0.0]
[1777699131747,63.24,78114.46,0.0,-1.0,0.0,0.0]
[1777699134768,63.24,78113.76,0.0,-1.0,0.0,0.0]
[1777699136108,63.24,78113.76,0.0,-1.0,0.0,0.0]
[1777699136325,63.24,78113.76,0.0,-1.0,0.0,0.0]
[1777699136179,63.24,78113.07,0.0,-1.0,0.0,0.0]
[1777699139770,63.24,78112.72,0.0,-1.0,0.0,0.0]
[1777699139829,63.24,78112.72,0.0,-1.0,0.0,0.0]
[1777699140810,63.24,78114.42,0.0,-1.0,0.0,0.0]
[1777699141818,63.24,78115.63,0.0,-1.0,0.0,0.0]
[1777699147860,63.24,78115.43,0.0,-1.0,0.0,0.0]
[1777699151888,63.24,78116.72,0.0,-1.0,0.0,0.0]
[1777699153046,63.24,78116.72,0.0,-1.0,0.0,0.0]
[1777699153075,63.24,78116.72,0.0,-1.0,0.0,0.0]
[1777699153899,63.24,78116.72,0.0,-1.0,0.0,0.0]
[1777699154075,63.24,78116.72,0.0,-1.0,0.0,0.0]
[1777699154164,63.24,78116.71,0.0,-1.0,0.0,0.0]
[1777699156326,63.24,78116.71,0.0,-1.0,0.0,0.0]
[1777699158937,63.24,78115.78,0.0,-1.0,0.0,0.0]
[1777699160951,63.24,78114.84,0.0,-1.0,0.0,0.0]
[1777699162211,63.24,78114.84,0.0,-1.0,0.0,0.0]
[1777699162324,63.24,78114.84,0.0,-1.0,0.0,0.0]
[1777699162425,63.24,78115.56,0.0,-1.0,0.0,0.0]
[1777699163202,63.24,78115.56,0.0,-1.0,0.0,0.0]
[1777699163325,63.24,78115.56,0.0,-1.0,0.0,0.0]
[1777699163354,63.24,78114.88,0.0,-1.0,0.0,0.0]
[1777699169007,63.24,78115.11,0.0,-1.0,0.0,0.0]
[1777699170014,63.24,78114.02,0.0,-1.0,0.0,0.0]
[1777699171129,63.24,78114.02,0.0,-1.0,0.0,0.0]
[1777699171324,63.24,78114.02,0.0,-1.0,0.0,0.0]
[1777699171336,63.24,78111.71,0.0,-1.0,0.0,0.0]
[1777699177062,63.24,78111.17,0.0,-1.0,0.0,0.0]
[1777699181091,63.24,78110.08,0.0,-1.0,0.0,0.0]
[1777699181978,63.24,78110.08,0.0,-1.0,0.0,0.0]
[1777699182074,63.24,78110.08,0.0,-1.0,0.0,0.0]
[1777699182098,63.24,78108.23,0.0,-1.0,0.0,0.0]
[1777699183142,63.24,78108.23,0.0,-1.0,0.0,0.0]
[1777699183331,63.24,78108.23,0.0,-1.0,0.0,0.0]
[1777699183403,63.24,78107.84,0.0,-1.0,0.0,0.0]
[1777699188140,63.24,78107.11,0.0,-1.0,0.0,0.0]
[1777699191390,63.24,78106.76,0.0,-1.0,0.0,0.0]
[1777699191576,63.24,78106.84,0.0,-1.0,0.0,0.0]
[1777699192168,63.24,78105.96,0.0,-1.0,0.0,0.0]
[1777699195666,63.24,78105.73,0.0,-1.0,0.0,0.0]
[1777699196196,63.24,78068.65,0.0,-1.0,0.0,0.0]
[1777699197203,63.24,78046.95,0.0,-1.0,0.0,0.0]
[1777699198209,63.24,78046.05,0.0,-1.0,0.0,0.0]
[1777699199485,63.24,78045.76,0.0,-1.0,0.0,0.0]
[1777699201231,63.24,78053.05,0.0,-1.0,0.0,0.0]
[1777699202238,63.24,78054.6,0.0,-1.0,0.0,0.0]
[1777699204252,63.24,78050.92,0.0,-1.0,0.0,0.0]
[1777699205259,63.24,78048.66,0.0,-1.0,0.0,0.0]
[1777699207921,63.24,78048.16,0.0,-1.0,0.0,0.0]
[1777699208078,63.24,78048.16,0.0,-1.0,0.0,0.0]
[1777699208280,63.24,78050.53,0.0,-1.0,0.0,0.0]
[1777699209335,63.24,78050.53,0.0,-1.0,0.0,0.0]
[1777699209574,63.24,78050.62,0.0,-1.0,0.0,0.0]
[1777699213315,63.24,78049.5,0.0,-1.0,0.0,0.0]
[1777699218350,63.24,78049.6,0.0,-1.0,0.0,0.0]
[1777699219805,63.24,78049.73,0.0,-1.0,0.0,0.0]
[1777699219831,63.24,78049.73,0.0,-1.0,0.0,0.0]
[1777699220456,63.24,78049.73,0.0,-1.0,0.0,0.0]
[1777699220578,63.24,78049.59,0.0,-1.0,0.0,0.0]
[1777699221371,63.24,78049.73,0.0,-1.0,0.0,0.0]
[1777699226406,63.24,78049.37,0.0,-1.0,0.0,0.0]
[1777699230434,63.24,78050.03,0.0,-1.0,0.0,0.0]
[1777699231441,63.24,78050.46,0.0,-1.0,0.0,0.0]
[1777699233269,63.24,78050.98,0.0,-1.0,0.0,0.0]
[1777699233324,63.24,78050.98,0.0,-1.0,0.0,0.0]
[1777699238491,63.24,78050.79,0.0,-1.0,0.0,0.0]
[1777699241512,63.24,78049.75,0.0,-1.0,0.0,0.0]
[1777699246111,63.24,78049.4,0.0,-1.0,0.0,0.0]
[1777699246326,63.24,78049.4,0.0,-1.0,0.0,0.0]
[1777699246837,63.24,78049.4,0.0,-1.0,0.0,0.0]
[1777699247085,63.24,78049.4,0.0,-1.0,0.0,0.0]
[1777699247186,63.24,78048.86,0.0,-1.0,0.0,0.0]
[1777699249568,63.24,78048.26,0.0,-1.0,0.0,0.0]
[1777699255513,63.24,78048.54,0.0,-1.0,0.0,0.0]
[1777699255574,63.24,78048.4,0.0,-1.0,0.0,0.0]
[1777699260646,63.24,78048.31,0.0,-1.0,0.0,0.0]
[1777699265681,63.24,78048.55,0.0,-1.0,0.0,0.0]
[1777699268703,63.24,78036.87,0.0,-1.0,0.0,0.0]
[1777699269942,63.24,78036.87,0.0,-1.0,0.0,0.0]
[1777699270202,63.24,78033.13,0.0,-1.0,0.0,0.0]
[1777699271050,63.24,78033.13,0.0,-1.0,0.0,0.0]
[1777699271151,63.24,78033.36,0.0,-1.0,0.0,0.0]
[1777699271985,63.24,78033.36,0.0,-1.0,0.0,0.0]
[1777699273739,63.24,78033.98,0.0,-1.0,0.0,0.0]
[1777699274746,63.24,78035.5,0.0,-1.0,0.0,0.0]
[1777699275753,63.24,78036.34,0.0,-1.0,0.0,0.0]
[1777699279693,63.24,78036.63,0.0,-1.0,0.0,0.0]
[1777699279826,63.24,78036.63,0.0,-1.0,0.0,0.0]
[1777699280758,63.24,78036.3,0.0,-1.0,0.0,0.0]
[1777699280826,63.24,78036.3,0.0,-1.0,0.0,0.0]
[1777699280859,63.24,78036.52,0.0,-1.0,0.0,0.0]
[1777699286830,63.24,78037.47,0.0,-1.0,0.0,0.0]
[1777699288844,63.24,78038.08,0.0,-1.0,0.0,0.0]
[1777699291865,63.24,78042.26,0.0,-1.0,0.0,0.0]
[1777699293045,63.24,78042.26,0.0,-1.0,0.0,0.0]
[1777699293076,63.24,78042.26,0.0,-1.0,0.0,0.0]
[1777699293178,63.24,78044.31,0.0,-1.0,0.0,0.0]
[1777699299249,63.24,78044.44,0.0,-1.0,0.0,0.0]
[1777699299327,63.24,78044.44,0.0,-1.0,0.0,0.0]
[1777699299351,63.24,78044.48,0.0,-1.0,0.0,0.0]
[1777699302416,63.24,78044.96,0.0,-1.0,0.0,0.0]
[1777699302574,63.24,78045.81,0.0,-1.0,0.0,0.0]
[1777699307977,63.24,78045.66,0.0,-1.0,0.0,0.0]
[1777699312007,63.24,78044.94,0.0,-1.0,0.0,0.0]
[1777699312934,63.24,78044.94,0.0,-1.0,0.0,0.0]
[1777699313075,63.24,78044.94,0.0,-1.0,0.0,0.0]
[1777699313168,63.24,78044.32,0.0,-1.0,0.0,0.0]
[1777699314198,63.24,78044.32,0.0,-1.0,0.0,0.0]
[1777699314324,63.24,78044.32,0.0,-1.0,0.0,0.0]
[1777699314426,63.24,78044.32,0.0,-1.0,0.0,0.0]
[1777699320062,63.24,78044.06,0.0,-1.0,0.0,0.0]
[1777699322076,63.24,78044.64,0.0,-1.0,0.0,0.0]
[1777699323655,63.24,78044.7,0.0,-1.0,0.0,0.0]
[1777699323825,63.24,78044.7,0.0,-1.0,0.0,0.0]
[1777699326104,63.24,78045.91,0.0,-1.0,0.0,0.0]
[1777699328878,63.24,78046.31,0.0,-1.0,0.0,0.0]
[1777699329075,63.24,78046.31,0.0,-1.0,0.0,0.0]
[1777699329124,63.24,78046.46,0.0,-1.0,0.0,0.0]
[1777699334058,63.24,78046.09,0.0,-1.0,0.0,0.0]
[1777699334075,63.24,78046.09,0.0,-1.0,0.0,0.0]
[1777699335810,63.24,78046.17,0.0,-1.0,0.0,0.0]
[1777699335826,63.24,78046.17,0.0,-1.0,0.0,0.0]
[1777699335876,63.24,78046.17,0.0,-1.0,0.0,0.0]
[1777699342216,63.24,78046.21,0.0,-1.0,0.0,0.0]
[1777699344228,63.24,78046.49,0.0,-1.0,0.0,0.0]
[1777699344325,63.24,78046.49,0.0,-1.0,0.0,0.0]
[1777699344426,63.24,78051.53,0.0,-1.0,0.0,0.0]
[1777699345238,63.24,78053.71,0.0,-1.0,0.0,0.0]
[1777699346244,63.24,78054.94,0.0,-1.0,0.0,0.0]
[1777699347252,63.24,78055.66,0.0,-1.0,0.0,0.0]
[1777699348259,63.24,78056.51,0.0,-1.0,0.0,0.0]
[1777699351280,63.24,78059.63,0.0,-1.0,0.0,0.0]
[1777699352321,63.24,78059.63,0.0,-1.0,0.0,0.0]
[1777699352574,63.24,78059.63,0.0,-1.0,0.0,0.0]
[1777699352533,63.24,78062.12,0.0,-1.0,0.0,0.0]
[1777699353293,63.24,78060.94,0.0,-1.0,0.0,0.0]
[1777699354265,63.24,78060.94,0.0,-1.0,0.0,0.0]
[1777699354330,63.24,78060.94,0.0,-1.0,0.0,0.0]
[1777699354542,63.24,78060.66,0.0,-1.0,0.0,0.0]
[1777699361350,63.24,78060.12,0.0,-1.0,0.0,0.0]
[1777699364371,63.24,78059.17,0.0,-1.0,0.0,0.0]
[1777699365378,63.24,78058.31,0.0,-1.0,0.0,0.0]
[1777699367392,63.24,78059.6,0.0,-1.0,0.0,0.0]
[1777699368078,63.24,78059.6,0.0,-1.0,0.0,0.0]
[1777699373434,63.24,78059.43,0.0,-1.0,0.0,0.0]
[1777699379449,63.24,78059.37,0.0,-1.0,0.0,0.0]
[1777699379575,63.24,78059.37,0.0,-1.0,0.0,0.0]
[1777699379476,63.24,78059.32,0.0,-1.0,0.0,0.0]
[1777699381373,63.24,78059.32,0.0,-1.0,0.0,0.0]
[1777699381577,63.24,78059.32,0.0,-1.0,0.0,0.0]
[1777699387532,63.24,78059.31,0.0,-1.0,0.0,0.0]
[1777699390553,63.24,78060.06,0.0,-1.0,0.0,0.0]
[1777699392280,63.24,78060.06,0.0,-1.0,0.0,0.0]
[1777699392324,63.24,78060.06,0.0,-1.0,0.0,0.0]
[1777699392567,63.24,78060.91,0.0,-1.0,0.0,0.0]
[1777699393574,63.24,78059.67,0.0,-1.0,0.0,0.0]
[1777699394208,63.24,78059.67,0.0,-1.0,0.0,0.0]
[1777699394328,63.24,78059.67,0.0,-1.0,0.0,0.0]
[1777699397601,63.24,78062.15,0.0,-1.0,0.0,0.0]
[1777699398790,63.24,78062.45,0.0,-1.0,0.0,0.0]
[1777699398826,63.24,78062.45,0.0,-1.0,0.0,0.0]
[1777699399616,63.24,78062.82,0.0,-1.0,0.0,0.0]
[1777699400197,63.24,78062.82,0.0,-1.0,0.0,0.0]
[1777699400327,63.24,78062.82,0.0,-1.0,0.0,0.0]
[1777699404677,63.24,78063.12,0.0,-1.0,0.0,0.0]
[1777699404827,63.24,78063.12,0.0,-1.0,0.0,0.0]
[1777699405658,63.24,78063.08,0.0,-1.0,0.0,0.0]
[1777699408368,63.24,78063.06,0.0,-1.0,0.0,0.0]
[1777699408574,63.24,78063.06,0.0,-1.0,0.0,0.0]
[1777699408680,63.24,78063.76,0.0,-1.0,0.0,0.0]
[1777699411700,63.24,78063.29,0.0,-1.0,0.0,0.0]
[1777699416734,63.24,78062.95,0.0,-1.0,0.0,0.0]
[1777699419621,63.24,78063.2,0.0,-1.0,0.0,0.0]
[1777699419825,63.24,78063.37,0.0,-1.0,0.0,0.0]
[1777699422622,63.24,78063.32,0.0,-1.0,0.0,0.0]
[1777699422826,63.24,78063.35,0.0,-1.0,0.0,0.0]
[1777699422927,63.24,78063.32,0.0,-1.0,0.0,0.0]
[1777699428819,63.24,78063.43,0.0,-1.0,0.0,0.0]
[1777699433826,63.24,78063.22,0.0,-1.0,0.0,0.0]
[1777699434077,63.24,78063.22,0.0,-1.0,0.0,0.0]
[1777699440904,63.24,78062.38,0.0,-1.0,0.0,0.0]
[1777699442528,63.24,78062.38,0.0,-1.0,0.0,0.0]
[1777699442576,63.24,78062.38,0.0,-1.0,0.0,0.0]
[1777699442590,63.24,78060.2,0.0,-1.0,0.0,0.0]
[1777699442918,63.24,78060.86,0.0,-1.0,0.0,0.0]
[1777699444517,63.24,78060.86,0.0,-1.0,0.0,0.0]
[1777699444578,63.24,78060.86,0.0,-1.0,0.0,0.0]
[1777699444679,63.24,78061.52,0.0,-1.0,0.0,0.0]
[1777699453995,63.24,78062.57,0.0,-1.0,0.0,0.0]
[1777699455007,63.24,78063.5,0.0,-1.0,0.0,0.0]
[1777699455887,63.24,78063.5,0.0,-1.0,0.0,0.0]
[1777699456075,63.24,78063.5,0.0,-1.0,0.0,0.0]
[1777699456157,63.24,78063.38,0.0,-1.0,0.0,0.0]
[1777699457938,63.24,78063.23,0.0,-1.0,0.0,0.0]
[1777699458076,63.24,78063.23,0.0,-1.0,0.0,0.0]
[1777699463058,63.24,78062.33,0.0,-1.0,0.0,0.0]
[1777699464193,63.24,78062.33,0.0,-1.0,0.0,0.0]
[1777699464329,63.24,78062.33,0.0,-1.0,0.0,0.0]
[1777699464360,63.24,78061.9,0.0,-1.0,0.0,0.0]
[1777699466241,63.24,78061.9,0.0,-1.0,0.0,0.0]
[1777699466325,63.24,78061.9,0.0,-1.0,0.0,0.0]
[1777699471114,63.24,78061.0,0.0,-1.0,0.0,0.0]
[1777699472121,63.24,78060.34,0.0,-1.0,0.0,0.0]
[1777699474280,63.24,78060.67,0.0,-1.0,0.0,0.0]
[1777699474324,63.24,78060.67,0.0,-1.0,0.0,0.0]
[1777699474425,63.24,78058.55,0.0,-1.0,0.0,0.0]
[1777699476266,63.24,78058.56,0.0,-1.0,0.0,0.0]
[1777699476325,63.24,78058.56,0.0,-1.0,0.0,0.0]
[1777699482191,63.24,78058.57,0.0,-1.0,0.0,0.0]
[1777699483197,63.24,78059.82,0.0,-1.0,0.0,0.0]
[1777699485045,63.24,78059.7,0.0,-1.0,0.0,0.0]
[1777699485080,63.24,78059.7,0.0,-1.0,0.0,0.0]
[1777699485212,63.24,78059.71,0.0,-1.0,0.0,0.0]
[1777699486906,63.24,78059.71,0.0,-1.0,0.0,0.0]
[1777699487083,63.24,78059.71,0.0,-1.0,0.0,0.0]
[1777699490501,63.24,78059.31,0.0,-1.0,0.0,0.0]
[1777699490576,63.24,78059.31,0.0,-1.0,0.0,0.0]
[1777699490677,63.24,78059.47,0.0,-1.0,0.0,0.0]
[1777699492261,63.24,78060.84,0.0,-1.0,0.0,0.0]
[1777699494274,63.24,78063.12,0.0,-1.0,0.0,0.0]
[1777699495282,63.24,78064.26,0.0,-1.0,0.0,0.0]
[1777699496586,63.24,78064.26,0.0,-1.0,0.0,0.0]
[1777699496827,63.24,78064.3,0.0,-1.0,0.0,0.0]
[1777699497295,63.24,78064.82,0.0,-1.0,0.0,0.0]
[1777699498302,63.24,78065.43,0.0,-1.0,0.0,0.0]
[1777699501324,63.24,78063.9,0.0,-1.0,0.0,0.0]
[1777699502331,63.24,78062.87,0.0,-1.0,0.0,0.0]
[1777699503057,63.24,78062.87,0.0,-1.0,0.0,0.0]
[1777699503076,63.24,78062.87,0.0,-1.0,0.0,0.0]
[1777699503337,63.24,78063.0,0.0,-1.0,0.0,0.0]
[1777699504869,63.24,78062.85,0.0,-1.0,0.0,0.0]
[1777699505076,63.24,78062.85,0.0,-1.0,0.0,0.0]
[1777699513407,63.24,78063.09,0.0,-1.0,0.0,0.0]
[1777699517436,63.24,78060.76,0.0,-1.0,0.0,0.0]
[1777699518096,63.24,78060.76,0.0,-1.0,0.0,0.0]
[1777699518328,63.24,78060.76,0.0,-1.0,0.0,0.0]
[1777699518445,63.24,78059.94,0.0,-1.0,0.0,0.0]
[1777699520165,63.24,78059.68,0.0,-1.0,0.0,0.0]
[1777699520325,63.24,78059.68,0.0,-1.0,0.0,0.0]
[1777699526728,63.24,78060.04,0.0,-1.0,0.0,0.0]
[1777699526827,63.24,78060.04,0.0,-1.0,0.0,0.0]
[1777699529632,63.24,78059.86,0.0,-1.0,0.0,0.0]
[1777699529728,63.24,78059.81,0.0,-1.0,0.0,0.0]
[1777699529831,63.24,78059.81,0.0,-1.0,0.0,0.0]
[1777699530529,63.24,78059.71,0.0,-1.0,0.0,0.0]
[1777699531536,63.24,78059.62,0.0,-1.0,0.0,0.0]
[1777699536571,63.24,78059.37,0.0,-1.0,0.0,0.0]
[1777699537235,63.24,78059.37,0.0,-1.0,0.0,0.0]
[1777699537328,63.24,78059.37,0.0,-1.0,0.0,0.0]
[1777699540599,63.24,78058.46,0.0,-1.0,0.0,0.0]
[1777699545634,63.24,78058.52,0.0,-1.0,0.0,0.0]
[1777699546311,63.24,78058.52,0.0,-1.0,0.0,0.0]
[1777699546324,63.24,78058.52,0.0,-1.0,0.0,0.0]
[1777699546641,63.24,78058.53,0.0,-1.0,0.0,0.0]
[1777699547813,63.24,78058.53,0.0,-1.0,0.0,0.0]
[1777699547826,63.24,78058.52,0.0,-1.0,0.0,0.0]
[1777699552683,63.24,78059.02,0.0,-1.0,0.0,0.0]
[1777699553790,63.24,78059.02,0.0,-1.0,0.0,0.0]
[1777699553826,63.24,78059.02,0.0,-1.0,0.0,0.0]
[1777699553690,63.24,78058.11,0.0,-1.0,0.0,0.0]
[1777699554697,63.24,78058.82,0.0,-1.0,0.0,0.0]
[1777699555654,63.24,78058.82,0.0,-1.0,0.0,0.0]
[1777699555704,63.24,78059.61,0.0,-1.0,0.0,0.0]
[1777699556711,63.24,78060.22,0.0,-1.0,0.0,0.0]
[1777699560739,63.24,78059.84,0.0,-1.0,0.0,0.0]
[1777699565775,63.24,78059.82,0.0,-1.0,0.0,0.0]
[1777699571817,63.24,78059.97,0.0,-1.0,0.0,0.0]
[1777699574244,63.24,78059.93,0.0,-1.0,0.0,0.0]
[1777699574326,63.24,78059.93,0.0,-1.0,0.0,0.0]
[1777699574838,63.24,78060.1,0.0,-1.0,0.0,0.0]
[1777699576512,63.24,78060.1,0.0,-1.0,0.0,0.0]
[1777699576580,63.24,78060.1,0.0,-1.0,0.0,0.0]
[1777699582894,63.24,78060.23,0.0,-1.0,0.0,0.0]
[1777699584103,63.24,78060.23,0.0,-1.0,0.0,0.0]
[1777699584324,63.24,78060.23,0.0,-1.0,0.0,0.0]
[1777699584426,63.24,78060.34,0.0,-1.0,0.0,0.0]
[1777699584907,63.24,78064.21,0.0,-1.0,0.0,0.0]
[1777699586700,63.24,78064.21,0.0,-1.0,0.0,0.0]
[1777699586834,63.24,78064.21,0.0,-1.0,0.0,0.0]
[1777699588936,63.24,78063.83,0.0,-1.0,0.0,0.0]
[1777699591958,63.24,78064.07,0.0,-1.0,0.0,0.0]
[1777699594075,63.24,78064.07,0.0,-1.0,0.0,0.0]
[1777699594324,63.24,78064.07,0.0,-1.0,0.0,0.0]
[1777699594426,63.24,78064.1,0.0,-1.0,0.0,0.0]
[1777699596272,63.24,78064.1,0.0,-1.0,0.0,0.0]
[1777699596324,63.24,78064.1,0.0,-1.0,0.0,0.0]
[1777699599008,63.24,78064.51,0.0,-1.0,0.0,0.0]
[1777699602029,63.24,78063.64,0.0,-1.0,0.0,0.0]
[1777699606058,63.24,78064.59,0.0,-1.0,0.0,0.0]
[1777699607802,63.24,78065.07,0.0,-1.0,0.0,0.0]
[1777699608075,63.24,78065.07,0.0,-1.0,0.0,0.0]
[1777699608135,63.24,78064.86,0.0,-1.0,0.0,0.0]
[1777699611738,63.24,78061.73,0.0,-1.0,0.0,0.0]
[1777699611828,63.24,78061.73,0.0,-1.0,0.0,0.0]
[1777699617136,63.24,78061.65,0.0,-1.0,0.0,0.0]
[1777699622171,63.24,78061.89,0.0,-1.0,0.0,0.0]
[1777699628213,63.24,78061.99,0.0,-1.0,0.0,0.0]
[1777699633248,63.24,78061.94,0.0,-1.0,0.0,0.0]
[1777699641304,63.24,78062.13,0.0,-1.0,0.0,0.0]
[1777699646400,63.24,78062.26,0.0,-1.0,0.0,0.0]
[1777699646575,63.24,78062.26,0.0,-1.0,0.0,0.0]
[1777699647341,63.24,78061.99,0.0,-1.0,0.0,0.0]
[1777699647575,63.24,78061.99,0.0,-1.0,0.0,0.0]
[1777699654395,63.24,78061.91,0.0,-1.0,0.0,0.0]
[1777699659430,63.24,78061.7,0.0,-1.0,0.0,0.0]
[1777699664465,63.24,78061.86,0.0,-1.0,0.0,0.0]
[1777699665887,63.24,78061.86,0.0,-1.0,0.0,0.0]
[1777699666079,63.24,78061.86,0.0,-1.0,0.0,0.0]
[1777699671514,63.24,78061.52,0.0,-1.0,0.0,0.0]
[1777699672223,63.24,78061.52,0.0,-1.0,0.0,0.0]
[1777699672324,63.24,78061.52,0.0,-1.0,0.0,0.0]
[1777699672497,63.24,78061.52,0.0,-1.0,0.0,0.0]
[1777699672579,63.24,78061.52,0.0,-1.0,0.0,0.0]
[1777699679703,63.24,78061.42,0.0,-1.0,0.0,0.0]
[1777699679826,63.24,78061.42,0.0,-1.0,0.0,0.0]
[1777699685543,63.24,78058.54,0.0,-1.0,0.0,0.0]
[1777699685574,63.24,78058.54,0.0,-1.0,0.0,0.0]
[1777699686357,63.24,78058.53,0.0,-1.0,0.0,0.0]
[1777699686575,63.24,78058.53,0.0,-1.0,0.0,0.0]
[1777699691654,63.24,78057.34,0.0,-1.0,0.0,0.0]
[1777699694396,63.24,78054.97,0.0,-1.0,0.0,0.0]
[1777699694576,63.24,78054.97,0.0,-1.0,0.0,0.0]
[1777699695609,63.24,78054.78,0.0,-1.0,0.0,0.0]
[1777699695824,63.24,78054.78,0.0,-1.0,0.0,0.0]
[1777699701724,63.24,78056.55,0.0,-1.0,0.0,0.0]
[1777699703873,63.24,78058.27,0.0,-1.0,0.0,0.0]
[1777699704078,63.24,78058.13,0.0,-1.0,0.0,0.0]
[1777699709779,63.24,78057.81,0.0,-1.0,0.0,0.0]
[1777699713669,63.24,78057.94,0.0,-1.0,0.0,0.0]
[1777699713827,63.24,78057.94,0.0,-1.0,0.0,0.0]
[1777699713839,63.24,78057.94,0.0,-1.0,0.0,0.0]
[1777699714080,63.24,78057.91,0.0,-1.0,0.0,0.0]
[1777699720856,63.24,78057.98,0.0,-1.0,0.0,0.0]
[1777699725892,63.24,78058.05,0.0,-1.0,0.0,0.0]
[1777699732941,63.24,78057.05,0.0,-1.0,0.0,0.0]
[1777699739990,63.24,78056.95,0.0,-1.0,0.0,0.0]
[1777699740319,63.24,78056.95,0.0,-1.0,0.0,0.0]
[1777699740325,63.24,78056.95,0.0,-1.0,0.0,0.0]
[1777699746032,63.24,78056.88,0.0,-1.0,0.0,0.0]
[1777699751389,63.24,78060.7,0.0,-1.0,0.0,0.0]
[1777699751576,63.24,78060.7,0.0,-1.0,0.0,0.0]
[1777699753081,63.24,78075.66,0.0,-1.0,0.0,0.0]
[1777699755734,63.24,78079.17,0.0,-1.0,0.0,0.0]
[1777699755825,63.24,78079.17,0.0,-1.0,0.0,0.0]
[1777699755836,63.24,78081.44,0.0,-1.0,0.0,0.0]
[1777699758280,63.24,78084.16,0.0,-1.0,0.0,0.0]
[1777699758326,63.24,78084.16,0.0,-1.0,0.0,0.0]
[1777699762795,63.24,78084.98,0.0,-1.0,0.0,0.0]
[1777699762825,63.24,78084.98,0.0,-1.0,0.0,0.0]
[1777699768187,63.24,78089.71,0.0,-1.0,0.0,0.0]
[1777699771594,63.24,78090.38,0.0,-1.0,0.0,0.0]
[1777699771827,63.24,78090.38,0.0,-1.0,0.0,0.0]
[1777699772830,63.24,78090.36,0.0,-1.0,0.0,0.0]
[1777699773077,63.24,78090.57,0.0,-1.0,0.0,0.0]
[1777699777910,63.24,78092.72,0.0,-1.0,0.0,0.0]
[1777699778076,63.24,78093.01,0.0,-1.0,0.0,0.0]
[1777699783294,63.24,78096.78,0.0,-1.0,0.0,0.0]
[1777699784557,63.24,78096.78,0.0,-1.0,0.0,0.0]
[1777699784576,63.24,78096.78,0.0,-1.0,0.0,0.0]
[1777699785652,63.24,78096.95,0.0,-1.0,0.0,0.0]
[1777699785829,63.24,78096.95,0.0,-1.0,0.0,0.0]
[1777699789342,63.24,78097.47,0.0,-1.0,0.0,0.0]
[1777699789575,63.24,78097.47,0.0,-1.0,0.0,0.0]
[1777699794118,63.24,78097.83,0.0,-1.0,0.0,0.0]
[1777699794327,63.24,78097.83,0.0,-1.0,0.0,0.0]
[1777699796124,63.24,78096.58,0.0,-1.0,0.0,0.0]
[1777699796325,63.24,78096.58,0.0,-1.0,0.0,0.0]
[1777699801419,63.24,78097.21,0.0,-1.0,0.0,0.0]
[1777699804233,63.24,78097.26,0.0,-1.0,0.0,0.0]
[1777699804324,63.24,78097.26,0.0,-1.0,0.0,0.0]
[1777699805910,63.24,78097.29,0.0,-1.0,0.0,0.0]
[1777699806077,63.24,78097.29,0.0,-1.0,0.0,0.0]
[1777699811490,63.24,78097.7,0.0,-1.0,0.0,0.0]
[1777699818542,63.24,78097.21,0.0,-1.0,0.0,0.0]
[1777699821316,63.24,78096.92,0.0,-1.0,0.0,0.0]
[1777699821325,63.24,78096.92,0.0,-1.0,0.0,0.0]
[1777699826597,63.24,78096.74,0.0,-1.0,0.0,0.0]
[1777699828778,63.24,78096.58,0.0,-1.0,0.0,0.0]
[1777699828826,63.24,78096.58,0.0,-1.0,0.0,0.0]
[1777699831042,63.24,78097.1,0.0,-1.0,0.0,0.0]
[1777699831077,63.24,78097.1,0.0,-1.0,0.0,0.0]
[1777699836668,63.24,78097.65,0.0,-1.0,0.0,0.0]
[1777699841705,63.24,78097.63,0.0,-1.0,0.0,0.0]
[1777699844235,63.24,78097.89,0.0,-1.0,0.0,0.0]
[1777699844324,63.24,78097.89,0.0,-1.0,0.0,0.0]
[1777699850771,63.24,78097.84,0.0,-1.0,0.0,0.0]
[1777699855806,63.24,78099.25,0.0,-1.0,0.0,0.0]
[1777699857390,63.24,78098.98,0.0,-1.0,0.0,0.0]
[1777699857575,63.24,78098.98,0.0,-1.0,0.0,0.0]
[1777699859954,63.24,78099.18,0.0,-1.0,0.0,0.0]
[1777699860078,63.24,78099.18,0.0,-1.0,0.0,0.0]
[1777699865876,63.24,78100.18,0.0,-1.0,0.0,0.0]
[1777699868887,63.24,78102.37,0.0,-1.0,0.0,0.0]
[1777699869074,63.24,78102.37,0.0,-1.0,0.0,0.0]
[1777699872106,63.24,78103.63,0.0,-1.0,0.0,0.0]
[1777699872324,63.24,78104.71,0.0,-1.0,0.0,0.0]
[1777699877799,63.24,78105.91,0.0,-1.0,0.0,0.0]
[1777699877825,63.24,78105.91,0.0,-1.0,0.0,0.0]
[1777699880981,63.24,78113.44,0.0,-1.0,0.0,0.0]
[1777699882597,63.24,78115.62,0.0,-1.0,0.0,0.0]
[1777699882825,63.24,78115.62,0.0,-1.0,0.0,0.0]
[1777699885716,63.24,78121.03,0.0,-1.0,0.0,0.0]
[1777699885826,63.24,78121.03,0.0,-1.0,0.0,0.0]
[1777699891051,63.24,78135.28,0.0,-1.0,0.0,0.0]
[1777699893652,63.24,78135.81,0.0,-1.0,0.0,0.0]
[1777699893824,63.24,78135.81,0.0,-1.0,0.0,0.0]
[1777699896069,63.24,78135.28,0.0,-1.0,0.0,0.0]
[1777699896079,63.24,78135.28,0.0,-1.0,0.0,0.0]
[1777699900152,63.24,78131.04,0.0,-1.0,0.0,0.0]
[1777699900324,63.24,78130.26,0.0,-1.0,0.0,0.0]
[1777699906155,63.24,78131.5,0.0,-1.0,0.0,0.0]
[1777699907403,63.24,78133.01,0.0,-1.0,0.0,0.0]
[1777699907574,63.24,78133.01,0.0,-1.0,0.0,0.0]
[1777699911054,63.24,78137.43,0.0,-1.0,0.0,0.0]
[1777699911074,63.24,78137.43,0.0,-1.0,0.0,0.0]
[1777699911677,63.24,78137.43,0.0,-1.0,0.0,0.0]
[1777699911828,63.24,78137.43,0.0,-1.0,0.0,0.0]
[1777699915536,63.24,78143.82,0.0,-1.0,0.0,0.0]
[1777699915575,63.24,78143.82,0.0,-1.0,0.0,0.0]
[1777699920700,63.24,78146.15,0.0,-1.0,0.0,0.0]
[1777699920825,63.24,78146.15,0.0,-1.0,0.0,0.0]
[1777699921899,63.24,78146.25,0.0,-1.0,0.0,0.0]
[1777699922074,63.24,78146.25,0.0,-1.0,0.0,0.0]
[1777699927055,63.24,78143.61,0.0,-1.0,0.0,0.0]
[1777699927077,63.24,78143.61,0.0,-1.0,0.0,0.0]
[1777699932338,63.24,78144.12,0.0,-1.0,0.0,0.0]
[1777699935559,63.24,78144.09,0.0,-1.0,0.0,0.0]
[1777699935578,63.24,78144.09,0.0,-1.0,0.0,0.0]
[1777699941727,63.24,78144.3,0.0,-1.0,0.0,0.0]
[1777699941828,63.24,78144.3,0.0,-1.0,0.0,0.0]
[1777699948078,63.24,78149.94,0.0,-1.0,0.0,0.0]
[1777699951385,63.24,78153.36,0.0,-1.0,0.0,0.0]
[1777699951577,63.24,78153.36,0.0,-1.0,0.0,0.0]
[1777699957515,63.24,78157.39,0.0,-1.0,0.0,0.0]
[1777699959658,63.24,78157.89,0.0,-1.0,0.0,0.0]
[1777699959827,63.24,78157.89,0.0,-1.0,0.0,0.0]
[1777699963977,63.24,78163.61,0.0,-1.0,0.0,0.0]
[1777699964078,63.24,78163.61,0.0,-1.0,0.0,0.0]
[1777699964375,63.24,78163.67,0.0,-1.0,0.0,0.0]
[1777699964574,63.24,78163.67,0.0,-1.0,0.0,0.0]
[1777699971613,63.24,78166.65,0.0,-1.0,0.0,0.0]
[1777699974634,63.24,78158.21,0.0,-1.0,0.0,0.0]
[1777699977695,63.24,78158.58,0.0,-1.0,0.0,0.0]
[1777699977828,63.24,78158.58,0.0,-1.0,0.0,0.0]
[1777699978067,63.24,78158.58,0.0,-1.0,0.0,0.0]
[1777699978075,63.24,78158.58,0.0,-1.0,0.0,0.0]
[1777699983928,63.24,78156.6,0.0,-1.0,0.0,0.0]
[1777699983995,63.24,78156.6,0.0,-1.0,0.0,0.0]
[1777699984077,63.24,78156.6,0.0,-1.0,0.0,0.0]
[1777699989739,63.24,78158.48,0.0,-1.0,0.0,0.0]
[1777699994776,63.24,78158.05,0.0,-1.0,0.0,0.0]
[1777700003839,63.24,78158.35,0.0,-1.0,0.0,0.0]
[1777700007963,63.24,78158.48,0.0,-1.0,0.0,0.0]
[1777700008079,63.24,78158.48,0.0,-1.0,0.0,0.0]
[1777700008275,63.24,78158.48,0.0,-1.0,0.0,0.0]
[1777700008330,63.24,78158.48,0.0,-1.0,0.0,0.0]
[1777700013909,63.24,78158.37,0.0,-1.0,0.0,0.0]
[1777700018944,63.24,78159.2,0.0,-1.0,0.0,0.0]
[1777700023979,63.24,78158.36,0.0,-1.0,0.0,0.0]
[1777700030021,63.24,78159.72,0.0,-1.0,0.0,0.0]
[1777700033901,63.24,78163.01,0.0,-1.0,0.0,0.0]
[1777700034074,63.24,78163.01,0.0,-1.0,0.0,0.0]
[1777700034176,63.24,78164.31,0.0,-1.0,0.0,0.0]
[1777700034434,63.24,78164.31,0.0,-1.0,0.0,0.0]
[1777700034584,63.24,78164.31,0.0,-1.0,0.0,0.0]
[1777700037070,63.24,78165.81,0.0,-1.0,0.0,0.0]
[1777700040091,63.24,78166.66,0.0,-1.0,0.0,0.0]
[1777700041097,63.24,78167.42,0.0,-1.0,0.0,0.0]
[1777700043820,63.24,78167.01,0.0,-1.0,0.0,0.0]
[1777700043828,63.24,78167.01,0.0,-1.0,0.0,0.0]
[1777700044137,63.24,78167.01,0.0,-1.0,0.0,0.0]
[1777700044236,63.24,78167.01,0.0,-1.0,0.0,0.0]
[1777700044326,63.24,78167.01,0.0,-1.0,0.0,0.0]
[1777700045126,63.24,78164.86,0.0,-1.0,0.0,0.0]
[1777700046132,63.24,78163.17,0.0,-1.0,0.0,0.0]
[1777700047139,63.24,78161.44,0.0,-1.0,0.0,0.0]
[1777700048147,63.24,78162.87,0.0,-1.0,0.0,0.0]
[1777700050306,63.24,78163.17,0.0,-1.0,0.0,0.0]
[1777700050161,63.24,78162.19,0.0,-1.0,0.0,0.0]
[1777700050328,63.24,78162.19,0.0,-1.0,0.0,0.0]
[1777700050610,63.24,78162.19,0.0,-1.0,0.0,0.0]
[1777700050828,63.24,78162.19,0.0,-1.0,0.0,0.0]
[1777700051168,63.24,78162.57,0.0,-1.0,0.0,0.0]
[1777700054189,63.24,78161.06,0.0,-1.0,0.0,0.0]
[1777700055196,63.24,78152.62,0.0,-1.0,0.0,0.0]
[1777700056203,63.24,78148.05,0.0,-1.0,0.0,0.0]
[1777700057210,63.24,78148.79,0.0,-1.0,0.0,0.0]
[1777700058217,63.24,78147.94,0.0,-1.0,0.0,0.0]
[1777700059594,63.24,78147.41,0.0,-1.0,0.0,0.0]
[1777700059826,63.24,78147.41,0.0,-1.0,0.0,0.0]
[1777700060137,63.24,78147.41,0.0,-1.0,0.0,0.0]
[1777700060325,63.24,78147.41,0.0,-1.0,0.0,0.0]
[1777700060331,63.24,78147.44,0.0,-1.0,0.0,0.0]
[1777700062245,63.24,78148.71,0.0,-1.0,0.0,0.0]
[1777700063251,63.24,78147.38,0.0,-1.0,0.0,0.0]
[1777700064932,63.24,78147.3,0.0,-1.0,0.0,0.0]
[1777700065075,63.24,78147.3,0.0,-1.0,0.0,0.0]
[1777700065333,63.24,78147.3,0.0,-1.0,0.0,0.0]
[1777700065266,63.24,78147.25,0.0,-1.0,0.0,0.0]
[1777700065576,63.24,78147.25,0.0,-1.0,0.0,0.0]
[1777700067280,63.24,78146.02,0.0,-1.0,0.0,0.0]
[1777700068287,63.24,78145.18,0.0,-1.0,0.0,0.0]
[1777700069294,63.24,78146.22,0.0,-1.0,0.0,0.0]
[1777700071308,63.24,78146.29,0.0,-1.0,0.0,0.0]
[1777700073309,63.24,78145.8,0.0,-1.0,0.0,0.0]
[1777700073329,63.24,78145.8,0.0,-1.0,0.0,0.0]
[1777700073341,63.24,78145.83,0.0,-1.0,0.0,0.0]
[1777700073775,63.24,78145.83,0.0,-1.0,0.0,0.0]
[1777700073826,63.24,78145.83,0.0,-1.0,0.0,0.0]
[1777700077350,63.24,78148.13,0.0,-1.0,0.0,0.0]
[1777700078357,63.24,78149.18,0.0,-1.0,0.0,0.0]
[1777700080554,63.24,78149.17,0.0,-1.0,0.0,0.0]
[1777700080582,63.24,78149.17,0.0,-1.0,0.0,0.0]
[1777700080847,63.24,78149.17,0.0,-1.0,0.0,0.0]
[1777700081076,63.24,78149.17,0.0,-1.0,0.0,0.0]
[1777700081143,63.24,78149.1,0.0,-1.0,0.0,0.0]
[1777700081378,63.24,78148.3,0.0,-1.0,0.0,0.0]
[1777700086413,63.24,78148.55,0.0,-1.0,0.0,0.0]
[1777700088304,63.24,78148.55,0.0,-1.0,0.0,0.0]
[1777700088325,63.24,78148.55,0.0,-1.0,0.0,0.0]
[1777700088440,63.24,78148.55,0.0,-1.0,0.0,0.0]
[1777700088580,63.24,78148.55,0.0,-1.0,0.0,0.0]
[1777700088650,63.24,78148.55,0.0,-1.0,0.0,0.0]
[1777700096483,63.24,78148.39,0.0,-1.0,0.0,0.0]
[1777700101519,63.24,78148.44,0.0,-1.0,0.0,0.0]
[1777700107560,63.24,78147.18,0.0,-1.0,0.0,0.0]
[1777700108567,63.24,78144.67,0.0,-1.0,0.0,0.0]
[1777700111458,63.24,78144.68,0.0,-1.0,0.0,0.0]
[1777700111578,63.24,78144.68,0.0,-1.0,0.0,0.0]
[1777700111995,63.24,78144.68,0.0,-1.0,0.0,0.0]
[1777700112076,63.24,78144.68,0.0,-1.0,0.0,0.0]
[1777700112167,63.24,78145.31,0.0,-1.0,0.0,0.0]
[1777700112595,63.24,78144.64,0.0,-1.0,0.0,0.0]
[1777700118637,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777700121136,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777700121332,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777700121394,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777700121544,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777700121576,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777700127703,63.24,78143.98,0.0,-1.0,0.0,0.0]
[1777700129204,63.24,78143.98,0.0,-1.0,0.0,0.0]
[1777700129328,63.24,78143.98,0.0,-1.0,0.0,0.0]
[1777700129305,63.24,78144.03,0.0,-1.0,0.0,0.0]
[1777700129495,63.24,78144.03,0.0,-1.0,0.0,0.0]
[1777700129576,63.24,78144.03,0.0,-1.0,0.0,0.0]
[1777700131733,63.24,78144.48,0.0,-1.0,0.0,0.0]
[1777700137766,63.24,78144.7,0.0,-1.0,0.0,0.0]
[1777700142810,63.24,78144.09,0.0,-1.0,0.0,0.0]
[1777700145495,63.24,78144.09,0.0,-1.0,0.0,0.0]
[1777700145583,63.24,78144.09,0.0,-1.0,0.0,0.0]
[1777700145975,63.24,78144.09,0.0,-1.0,0.0,0.0]
[1777700146078,63.24,78144.09,0.0,-1.0,0.0,0.0]
[1777700146180,63.24,78144.09,0.0,-1.0,0.0,0.0]
[1777700151873,63.24,78144.22,0.0,-1.0,0.0,0.0]
[1777700156908,63.24,78144.31,0.0,-1.0,0.0,0.0]
[1777700158768,63.24,78144.29,0.0,-1.0,0.0,0.0]
[1777700158825,63.24,78144.29,0.0,-1.0,0.0,0.0]
[1777700160819,63.24,78144.25,0.0,-1.0,0.0,0.0]
[1777700160829,63.24,78144.25,0.0,-1.0,0.0,0.0]
[1777700160936,63.24,78144.08,0.0,-1.0,0.0,0.0]
[1777700166978,63.24,78144.13,0.0,-1.0,0.0,0.0]
[1777700173020,63.24,78144.24,0.0,-1.0,0.0,0.0]
[1777700179062,63.24,78144.51,0.0,-1.0,0.0,0.0]
[1777700182723,63.24,78144.54,0.0,-1.0,0.0,0.0]
[1777700182825,63.24,78144.54,0.0,-1.0,0.0,0.0]
[1777700186110,63.24,78143.88,0.0,-1.0,0.0,0.0]
[1777700191146,63.24,78144.07,0.0,-1.0,0.0,0.0]
[1777700196180,63.24,78144.04,0.0,-1.0,0.0,0.0]
[1777700201216,63.24,78144.04,0.0,-1.0,0.0,0.0]
[1777700203229,63.24,78148.35,0.0,-1.0,0.0,0.0]
[1777700204236,63.24,78149.82,0.0,-1.0,0.0,0.0]
[1777700205353,63.24,78149.82,0.0,-1.0,0.0,0.0]
[1777700205392,63.24,78150.16,0.0,-1.0,0.0,0.0]
[1777700205576,63.24,78150.16,0.0,-1.0,0.0,0.0]
[1777700205759,63.24,78150.16,0.0,-1.0,0.0,0.0]
[1777700205827,63.24,78150.16,0.0,-1.0,0.0,0.0]
[1777700206250,63.24,78150.34,0.0,-1.0,0.0,0.0]
[1777700211286,63.24,78150.3,0.0,-1.0,0.0,0.0]
[1777700216321,63.24,78149.74,0.0,-1.0,0.0,0.0]
[1777700218738,63.24,78149.57,0.0,-1.0,0.0,0.0]
[1777700218788,63.24,78149.57,0.0,-1.0,0.0,0.0]
[1777700218825,63.24,78149.57,0.0,-1.0,0.0,0.0]
[1777700218883,63.24,78149.57,0.0,-1.0,0.0,0.0]
[1777700226391,63.24,78151.03,0.0,-1.0,0.0,0.0]
[1777700227398,63.24,78152.68,0.0,-1.0,0.0,0.0]
[1777700228405,63.24,78154.25,0.0,-1.0,0.0,0.0]
[1777700229156,63.24,78154.25,0.0,-1.0,0.0,0.0]
[1777700229326,63.24,78154.25,0.0,-1.0,0.0,0.0]
[1777700229411,63.24,78158.9,0.0,-1.0,0.0,0.0]
[1777700230043,63.24,78158.9,0.0,-1.0,0.0,0.0]
[1777700230075,63.24,78158.9,0.0,-1.0,0.0,0.0]
[1777700230419,63.24,78160.44,0.0,-1.0,0.0,0.0]
[1777700231426,63.24,78161.29,0.0,-1.0,0.0,0.0]
[1777700232433,63.24,78164.88,0.0,-1.0,0.0,0.0]
[1777700233440,63.24,78164.27,0.0,-1.0,0.0,0.0]
[1777700233533,63.24,78164.27,0.0,-1.0,0.0,0.0]
[1777700233581,63.24,78164.27,0.0,-1.0,0.0,0.0]
[1777700234374,63.24,78164.27,0.0,-1.0,0.0,0.0]
[1777700234447,63.24,78163.71,0.0,-1.0,0.0,0.0]
[1777700234579,63.24,78163.71,0.0,-1.0,0.0,0.0]
[1777700241496,63.24,78163.88,0.0,-1.0,0.0,0.0]
[1777700242503,63.24,78164.89,0.0,-1.0,0.0,0.0]
[1777700245523,63.24,78164.25,0.0,-1.0,0.0,0.0]
[1777700247234,63.24,78164.25,0.0,-1.0,0.0,0.0]
[1777700247325,63.24,78164.25,0.0,-1.0,0.0,0.0]
[1777700247426,63.24,78164.64,0.0,-1.0,0.0,0.0]
[1777700247779,63.24,78164.64,0.0,-1.0,0.0,0.0]
[1777700247827,63.24,78164.64,0.0,-1.0,0.0,0.0]
[1777700248545,63.24,78166.73,0.0,-1.0,0.0,0.0]
[1777700251566,63.24,78166.66,0.0,-1.0,0.0,0.0]
[1777700261636,63.24,78166.73,0.0,-1.0,0.0,0.0]
[1777700266672,63.24,78166.69,0.0,-1.0,0.0,0.0]
[1777700269541,63.24,78166.59,0.0,-1.0,0.0,0.0]
[1777700269577,63.24,78166.59,0.0,-1.0,0.0,0.0]
[1777700270051,63.24,78166.59,0.0,-1.0,0.0,0.0]
[1777700270077,63.24,78166.59,0.0,-1.0,0.0,0.0]
[1777700270152,63.24,78166.59,0.0,-1.0,0.0,0.0]
[1777700271706,63.24,78167.3,0.0,-1.0,0.0,0.0]
[1777700272712,63.24,78168.12,0.0,-1.0,0.0,0.0]
[1777700273720,63.24,78168.76,0.0,-1.0,0.0,0.0]
[1777700282785,63.24,78168.3,0.0,-1.0,0.0,0.0]
[1777700285806,63.24,78169.15,0.0,-1.0,0.0,0.0]
[1777700286683,63.24,78169.15,0.0,-1.0,0.0,0.0]
[1777700286827,63.24,78169.15,0.0,-1.0,0.0,0.0]
[1777700287069,63.24,78169.15,0.0,-1.0,0.0,0.0]
[1777700287077,63.24,78169.15,0.0,-1.0,0.0,0.0]
[1777700287170,63.24,78169.15,0.0,-1.0,0.0,0.0]
[1777700288827,63.24,78169.95,0.0,-1.0,0.0,0.0]
[1777700293862,63.24,78170.52,0.0,-1.0,0.0,0.0]
[1777700298897,63.24,78170.61,0.0,-1.0,0.0,0.0]
[1777700301918,63.24,78169.9,0.0,-1.0,0.0,0.0]
[1777700303161,63.24,78169.9,0.0,-1.0,0.0,0.0]
[1777700303327,63.24,78169.9,0.0,-1.0,0.0,0.0]
[1777700303383,63.24,78169.9,0.0,-1.0,0.0,0.0]
[1777700303718,63.24,78169.9,0.0,-1.0,0.0,0.0]
[1777700303831,63.24,78169.9,0.0,-1.0,0.0,0.0]
[1777700308967,63.24,78169.74,0.0,-1.0,0.0,0.0]
[1777700310981,63.24,78170.86,0.0,-1.0,0.0,0.0]
[1777700311988,63.24,78171.08,0.0,-1.0,0.0,0.0]
[1777700312862,63.24,78171.08,0.0,-1.0,0.0,0.0]
[1777700313075,63.24,78171.08,0.0,-1.0,0.0,0.0]
[1777700313224,63.24,78171.08,0.0,-1.0,0.0,0.0]
[1777700313326,63.24,78171.08,0.0,-1.0,0.0,0.0]
[1777700313428,63.24,78170.48,0.0,-1.0,0.0,0.0]
[1777700315012,63.24,78171.66,0.0,-1.0,0.0,0.0]
[1777700316023,63.24,78172.67,0.0,-1.0,0.0,0.0]
[1777700317029,63.24,78175.48,0.0,-1.0,0.0,0.0]
[1777700318036,63.24,78176.7,0.0,-1.0,0.0,0.0]
[1777700318712,63.24,78176.7,0.0,-1.0,0.0,0.0]
[1777700318826,63.24,78176.7,0.0,-1.0,0.0,0.0]
[1777700319248,63.24,78176.7,0.0,-1.0,0.0,0.0]
[1777700319325,63.24,78176.7,0.0,-1.0,0.0,0.0]
[1777700319349,63.24,78176.67,0.0,-1.0,0.0,0.0]
[1777700325085,63.24,78176.44,0.0,-1.0,0.0,0.0]
[1777700329766,63.24,78176.34,0.0,-1.0,0.0,0.0]
[1777700329826,63.24,78176.34,0.0,-1.0,0.0,0.0]
[1777700330225,63.24,78176.34,0.0,-1.0,0.0,0.0]
[1777700330329,63.24,78176.34,0.0,-1.0,0.0,0.0]
[1777700330430,63.24,78176.32,0.0,-1.0,0.0,0.0]
[1777700331127,63.24,78177.24,0.0,-1.0,0.0,0.0]
[1777700332133,63.24,78180.58,0.0,-1.0,0.0,0.0]
[1777700333141,63.24,78181.74,0.0,-1.0,0.0,0.0]
[1777700335155,63.24,78185.85,0.0,-1.0,0.0,0.0]
[1777700336162,63.24,78187.58,0.0,-1.0,0.0,0.0]
[1777700337791,63.24,78187.77,0.0,-1.0,0.0,0.0]
[1777700337831,63.24,78187.77,0.0,-1.0,0.0,0.0]
[1777700338484,63.24,78187.77,0.0,-1.0,0.0,0.0]
[1777700338576,63.24,78187.77,0.0,-1.0,0.0,0.0]
[1777700338563,63.24,78188.99,0.0,-1.0,0.0,0.0]
[1777700340189,63.24,78190.69,0.0,-1.0,0.0,0.0]
[1777700341197,63.24,78192.64,0.0,-1.0,0.0,0.0]
[1777700342204,63.24,78189.82,0.0,-1.0,0.0,0.0]
[1777700343211,63.24,78187.7,0.0,-1.0,0.0,0.0]
[1777700344356,63.24,78187.7,0.0,-1.0,0.0,0.0]
[1777700344574,63.24,78187.7,0.0,-1.0,0.0,0.0]
[1777700344617,63.24,78188.65,0.0,-1.0,0.0,0.0]
[1777700345403,63.24,78188.65,0.0,-1.0,0.0,0.0]
[1777700345577,63.24,78188.65,0.0,-1.0,0.0,0.0]
[1777700345416,63.24,78191.5,0.0,-1.0,0.0,0.0]
[1777700351267,63.24,78191.54,0.0,-1.0,0.0,0.0]
[1777700356301,63.24,78191.12,0.0,-1.0,0.0,0.0]
[1777700361337,63.24,78191.29,0.0,-1.0,0.0,0.0]
[1777700362344,63.24,78192.68,0.0,-1.0,0.0,0.0]
[1777700366561,63.24,78192.85,0.0,-1.0,0.0,0.0]
[1777700366576,63.24,78192.85,0.0,-1.0,0.0,0.0]
[1777700366564,63.24,78192.85,0.0,-1.0,0.0,0.0]
[1777700367087,63.24,78192.85,0.0,-1.0,0.0,0.0]
[1777700367325,63.24,78192.85,0.0,-1.0,0.0,0.0]
[1777700367378,63.24,78192.77,0.0,-1.0,0.0,0.0]
[1777700368386,63.24,78193.4,0.0,-1.0,0.0,0.0]
[1777700369392,63.24,78192.62,0.0,-1.0,0.0,0.0]
[1777700370400,63.24,78193.73,0.0,-1.0,0.0,0.0]
[1777700371407,63.24,78193.84,0.0,-1.0,0.0,0.0]
[1777700372414,63.24,78192.68,0.0,-1.0,0.0,0.0]
[1777700373564,63.24,78192.68,0.0,-1.0,0.0,0.0]
[1777700373575,63.24,78192.68,0.0,-1.0,0.0,0.0]
[1777700374571,63.24,78192.8,0.0,-1.0,0.0,0.0]
[1777700374615,63.24,78191.88,0.0,-1.0,0.0,0.0]
[1777700374825,63.24,78191.88,0.0,-1.0,0.0,0.0]
[1777700380469,63.24,78191.81,0.0,-1.0,0.0,0.0]
[1777700384385,63.24,78192.19,0.0,-1.0,0.0,0.0]
[1777700384578,63.24,78192.19,0.0,-1.0,0.0,0.0]
[1777700384625,63.24,78192.18,0.0,-1.0,0.0,0.0]
[1777700385142,63.24,78192.18,0.0,-1.0,0.0,0.0]
[1777700385325,63.24,78192.18,0.0,-1.0,0.0,0.0]
[1777700391547,63.24,78192.12,0.0,-1.0,0.0,0.0]
[1777700398595,63.24,78192.19,0.0,-1.0,0.0,0.0]
[1777700398739,63.24,78192.19,0.0,-1.0,0.0,0.0]
[1777700398825,63.24,78192.19,0.0,-1.0,0.0,0.0]
[1777700398868,63.24,78192.19,0.0,-1.0,0.0,0.0]
[1777700399075,63.24,78192.19,0.0,-1.0,0.0,0.0]
[1777700399174,63.24,78192.19,0.0,-1.0,0.0,0.0]
[1777700401617,63.24,78191.65,0.0,-1.0,0.0,0.0]
[1777700402623,63.24,78190.59,0.0,-1.0,0.0,0.0]
[1777700409673,63.24,78190.53,0.0,-1.0,0.0,0.0]
[1777700415715,63.24,78190.53,0.0,-1.0,0.0,0.0]
[1777700419363,63.24,78190.84,0.0,-1.0,0.0,0.0]
[1777700419575,63.24,78190.84,0.0,-1.0,0.0,0.0]
[1777700419676,63.24,78192.82,0.0,-1.0,0.0,0.0]
[1777700420145,63.24,78192.82,0.0,-1.0,0.0,0.0]
[1777700420327,63.24,78192.82,0.0,-1.0,0.0,0.0]
[1777700420348,63.24,78193.69,0.0,-1.0,0.0,0.0]
[1777700420750,63.24,78196.61,0.0,-1.0,0.0,0.0]
[1777700422645,63.24,78196.61,0.0,-1.0,0.0,0.0]
[1777700422673,63.24,78200.18,0.0,-1.0,0.0,0.0]
[1777700422828,63.24,78200.18,0.0,-1.0,0.0,0.0]
[1777700423609,63.24,78200.18,0.0,-1.0,0.0,0.0]
[1777700422836,63.24,78200.92,0.0,-1.0,0.0,0.0]
[1777700423830,63.24,78200.92,0.0,-1.0,0.0,0.0]
[1777700423901,63.24,78193.7,0.0,-1.0,0.0,0.0]
[1777700424778,63.24,78191.31,0.0,-1.0,0.0,0.0]
[1777700425785,63.24,78191.27,0.0,-1.0,0.0,0.0]
[1777700427800,63.24,78192.11,0.0,-1.0,0.0,0.0]
[1777700429721,63.24,78191.97,0.0,-1.0,0.0,0.0]
[1777700429828,63.24,78191.97,0.0,-1.0,0.0,0.0]
[1777700431827,63.24,78192.15,0.0,-1.0,0.0,0.0]
[1777700432834,63.24,78193.06,0.0,-1.0,0.0,0.0]
[1777700440311,63.24,78192.86,0.0,-1.0,0.0,0.0]
[1777700441838,63.24,78193.2,0.0,-1.0,0.0,0.0]
[1777700442075,63.24,78193.2,0.0,-1.0,0.0,0.0]
[1777700444387,63.24,78193.12,0.0,-1.0,0.0,0.0]
[1777700444575,63.24,78193.12,0.0,-1.0,0.0,0.0]
[1777700444649,63.24,78193.14,0.0,-1.0,0.0,0.0]
[1777700449953,63.24,78193.29,0.0,-1.0,0.0,0.0]
[1777700453333,63.24,78193.32,0.0,-1.0,0.0,0.0]
[1777700453575,63.24,78193.32,0.0,-1.0,0.0,0.0]
[1777700455996,63.24,78193.79,0.0,-1.0,0.0,0.0]
[1777700458010,63.24,78194.31,0.0,-1.0,0.0,0.0]
[1777700461031,63.24,78193.8,0.0,-1.0,0.0,0.0]
[1777700461976,63.24,78193.8,0.0,-1.0,0.0,0.0]
[1777700462075,63.24,78193.8,0.0,-1.0,0.0,0.0]
[1777700462204,63.24,78193.8,0.0,-1.0,0.0,0.0]
[1777700462324,63.24,78193.8,0.0,-1.0,0.0,0.0]
[1777700462426,63.24,78194.0,0.0,-1.0,0.0,0.0]
[1777700466066,63.24,78193.53,0.0,-1.0,0.0,0.0]
[1777700471101,63.24,78193.1,0.0,-1.0,0.0,0.0]
[1777700476136,63.24,78193.26,0.0,-1.0,0.0,0.0]
[1777700480313,63.24,78193.32,0.0,-1.0,0.0,0.0]
[1777700480324,63.24,78193.32,0.0,-1.0,0.0,0.0]
[1777700480415,63.24,78192.98,0.0,-1.0,0.0,0.0]
[1777700481345,63.24,78192.98,0.0,-1.0,0.0,0.0]
[1777700481582,63.24,78192.98,0.0,-1.0,0.0,0.0]
[1777700481684,63.24,78191.29,0.0,-1.0,0.0,0.0]
[1777700486206,63.24,78190.82,0.0,-1.0,0.0,0.0]
[1777700490234,63.24,78191.4,0.0,-1.0,0.0,0.0]
[1777700490778,63.24,78191.4,0.0,-1.0,0.0,0.0]
[1777700490831,63.24,78191.4,0.0,-1.0,0.0,0.0]
[1777700491240,63.24,78191.16,0.0,-1.0,0.0,0.0]
[1777700491828,63.24,78191.16,0.0,-1.0,0.0,0.0]
[1777700492076,63.24,78191.16,0.0,-1.0,0.0,0.0]
[1777700498289,63.24,78191.34,0.0,-1.0,0.0,0.0]
[1777700499297,63.24,78190.35,0.0,-1.0,0.0,0.0]
[1777700502583,63.24,78190.3,0.0,-1.0,0.0,0.0]
[1777700502639,63.24,78190.3,0.0,-1.0,0.0,0.0]
[1777700502827,63.24,78190.3,0.0,-1.0,0.0,0.0]
[1777700503634,63.24,78190.3,0.0,-1.0,0.0,0.0]
[1777700503708,63.24,78190.3,0.0,-1.0,0.0,0.0]
[1777700503827,63.24,78190.3,0.0,-1.0,0.0,0.0]
[1777700508360,63.24,78191.0,0.0,-1.0,0.0,0.0]
[1777700514402,63.24,78190.9,0.0,-1.0,0.0,0.0]
[1777700521451,63.24,78190.14,0.0,-1.0,0.0,0.0]
[1777700522458,63.24,78189.31,0.0,-1.0,0.0,0.0]
[1777700523873,63.24,78189.46,0.0,-1.0,0.0,0.0]
[1777700524075,63.24,78189.46,0.0,-1.0,0.0,0.0]
[1777700524472,63.24,78189.43,0.0,-1.0,0.0,0.0]
[1777700525774,63.24,78189.43,0.0,-1.0,0.0,0.0]
[1777700525827,63.24,78189.47,0.0,-1.0,0.0,0.0]
[1777700532528,63.24,78189.52,0.0,-1.0,0.0,0.0]
[1777700537563,63.24,78189.77,0.0,-1.0,0.0,0.0]
[1777700539751,63.24,78189.96,0.0,-1.0,0.0,0.0]
[1777700539825,63.24,78189.99,0.0,-1.0,0.0,0.0]
[1777700540036,63.24,78189.99,0.0,-1.0,0.0,0.0]
[1777700541002,63.24,78189.99,0.0,-1.0,0.0,0.0]
[1777700541075,63.24,78189.99,0.0,-1.0,0.0,0.0]
[1777700546626,63.24,78189.92,0.0,-1.0,0.0,0.0]
[1777700552668,63.24,78189.92,0.0,-1.0,0.0,0.0]
[1777700555818,63.24,78189.92,0.0,-1.0,0.0,0.0]
[1777700555824,63.24,78189.92,0.0,-1.0,0.0,0.0]
[1777700557944,63.24,78189.92,0.0,-1.0,0.0,0.0]
[1777700558078,63.24,78189.92,0.0,-1.0,0.0,0.0]
[1777700558179,63.24,78189.92,0.0,-1.0,0.0,0.0]
[1777700563745,63.24,78190.95,0.0,-1.0,0.0,0.0]
[1777700564751,63.24,78191.39,0.0,-1.0,0.0,0.0]
[1777700570794,63.24,78191.03,0.0,-1.0,0.0,0.0]
[1777700572808,63.24,78191.67,0.0,-1.0,0.0,0.0]
[1777700573815,63.24,78191.17,0.0,-1.0,0.0,0.0]
[1777700574233,63.24,78191.17,0.0,-1.0,0.0,0.0]
[1777700574325,63.24,78191.17,0.0,-1.0,0.0,0.0]
[1777700579857,63.24,78191.17,0.0,-1.0,0.0,0.0]
[1777700584891,63.24,78191.26,0.0,-1.0,0.0,0.0]
[1777700586180,63.24,78191.26,0.0,-1.0,0.0,0.0]
[1777700586325,63.24,78191.26,0.0,-1.0,0.0,0.0]
[1777700591454,63.24,78191.28,0.0,-1.0,0.0,0.0]
[1777700594075,63.24,78191.3,0.0,-1.0,0.0,0.0]
[1777700594176,63.24,78191.36,0.0,-1.0,0.0,0.0]
[1777700601003,63.24,78191.67,0.0,-1.0,0.0,0.0]
[1777700606039,63.24,78191.41,0.0,-1.0,0.0,0.0]
[1777700611695,63.24,78190.92,0.0,-1.0,0.0,0.0]
[1777700611825,63.24,78190.92,0.0,-1.0,0.0,0.0]
[1777700617116,63.24,78191.19,0.0,-1.0,0.0,0.0]
[1777700622151,63.24,78191.26,0.0,-1.0,0.0,0.0]
[1777700628193,63.24,78190.59,0.0,-1.0,0.0,0.0]
[1777700635242,63.24,78190.34,0.0,-1.0,0.0,0.0]
[1777700638679,63.24,78190.25,0.0,-1.0,0.0,0.0]
[1777700638825,63.24,78190.25,0.0,-1.0,0.0,0.0]
[1777700641417,63.24,78187.26,0.0,-1.0,0.0,0.0]
[1777700641576,63.24,78187.26,0.0,-1.0,0.0,0.0]
[1777700643412,63.24,78187.85,0.0,-1.0,0.0,0.0]
[1777700643575,63.24,78187.85,0.0,-1.0,0.0,0.0]
[1777700649340,63.24,78186.54,0.0,-1.0,0.0,0.0]
[1777700654375,63.24,78186.04,0.0,-1.0,0.0,0.0]
[1777700656340,63.24,78185.97,0.0,-1.0,0.0,0.0]
[1777700656575,63.24,78185.97,0.0,-1.0,0.0,0.0]
[1777700659082,63.24,78186.57,0.0,-1.0,0.0,0.0]
[1777700659325,63.24,78186.57,0.0,-1.0,0.0,0.0]
[1777700666816,63.24,78188.39,0.0,-1.0,0.0,0.0]
[1777700666827,63.24,78188.39,0.0,-1.0,0.0,0.0]
[1777700672312,63.24,78187.57,0.0,-1.0,0.0,0.0]
[1777700672325,63.24,78187.57,0.0,-1.0,0.0,0.0]
[1777700676332,63.24,78187.78,0.0,-1.0,0.0,0.0]
[1777700676576,63.24,78187.78,0.0,-1.0,0.0,0.0]
[1777700682574,63.24,78187.69,0.0,-1.0,0.0,0.0]
[1777700687609,63.24,78188.04,0.0,-1.0,0.0,0.0]
[1777700689883,63.24,78188.27,0.0,-1.0,0.0,0.0]
[1777700690076,63.24,78187.86,0.0,-1.0,0.0,0.0]
[1777700692981,63.24,78188.59,0.0,-1.0,0.0,0.0]
[1777700693075,63.24,78188.28,0.0,-1.0,0.0,0.0]
[1777700698688,63.24,78188.18,0.0,-1.0,0.0,0.0]
[1777700703183,63.24,78186.99,0.0,-1.0,0.0,0.0]
[1777700703324,63.24,78186.99,0.0,-1.0,0.0,0.0]
[1777700708756,63.24,78182.52,0.0,-1.0,0.0,0.0]
[1777700712465,63.24,78181.94,0.0,-1.0,0.0,0.0]
[1777700712575,63.24,78181.94,0.0,-1.0,0.0,0.0]
[1777700712975,63.24,78181.94,0.0,-1.0,0.0,0.0]
[1777700713080,63.24,78181.93,0.0,-1.0,0.0,0.0]
[1777700718839,63.24,78179.98,0.0,-1.0,0.0,0.0]
[1777700719075,63.24,78179.87,0.0,-1.0,0.0,0.0]
[1777700724868,63.24,78179.8,0.0,-1.0,0.0,0.0]
[1777700725143,63.24,78179.8,0.0,-1.0,0.0,0.0]
[1777700729608,63.24,78176.22,0.0,-1.0,0.0,0.0]
[1777700729826,63.24,78176.22,0.0,-1.0,0.0,0.0]
[1777700735945,63.24,78176.19,0.0,-1.0,0.0,0.0]
[1777700741987,63.24,78176.21,0.0,-1.0,0.0,0.0]
[1777700747022,63.24,78175.92,0.0,-1.0,0.0,0.0]
[1777700753064,63.24,78176.29,0.0,-1.0,0.0,0.0]
[1777700758099,63.24,78176.53,0.0,-1.0,0.0,0.0]
[1777700763134,63.24,78175.65,0.0,-1.0,0.0,0.0]
[1777700774215,63.24,78175.24,0.0,-1.0,0.0,0.0]
[1777700781263,63.24,78174.57,0.0,-1.0,0.0,0.0]
[1777700786299,63.24,78175.76,0.0,-1.0,0.0,0.0]
[1777700796370,63.24,78175.91,0.0,-1.0,0.0,0.0]
[1777700800834,63.24,78175.79,0.0,-1.0,0.0,0.0]
[1777700800869,63.24,78187.46,0.0,-1.0,0.0,0.0]
[1777700801479,63.24,78216.13,0.0,-1.0,0.0,0.0]
[1777700802486,63.24,78229.61,0.0,-1.0,0.0,0.0]
[1777700803493,63.24,78230.2,0.0,-1.0,0.0,0.0]
[1777700804266,63.24,78230.2,0.0,-1.0,0.0,0.0]
[1777700809535,63.24,78224.27,0.0,-1.0,0.0,0.0]
[1777700814333,63.24,78223.76,0.0,-1.0,0.0,0.0]
[1777700819608,63.24,78223.27,0.0,-1.0,0.0,0.0]
[1777700820561,63.24,78223.27,0.0,-1.0,0.0,0.0]
[1777700820575,63.24,78223.27,0.0,-1.0,0.0,0.0]
[1777700825650,63.24,78218.56,0.0,-1.0,0.0,0.0]
[1777700828359,63.24,78217.79,0.0,-1.0,0.0,0.0]
[1777700828575,63.24,78217.79,0.0,-1.0,0.0,0.0]
[1777700833706,63.24,78217.88,0.0,-1.0,0.0,0.0]
[1777700834253,63.24,78217.88,0.0,-1.0,0.0,0.0]
[1777700834327,63.24,78217.88,0.0,-1.0,0.0,0.0]
[1777700834338,63.24,78217.88,0.0,-1.0,0.0,0.0]
[1777700834580,63.24,78217.88,0.0,-1.0,0.0,0.0]
[1777700839750,63.24,78217.95,0.0,-1.0,0.0,0.0]
[1777700844785,63.24,78217.84,0.0,-1.0,0.0,0.0]
[1777700847802,63.24,78218.11,0.0,-1.0,0.0,0.0]
[1777700847830,63.24,78218.11,0.0,-1.0,0.0,0.0]
[1777700853848,63.24,78216.74,0.0,-1.0,0.0,0.0]
[1777700858520,63.24,78214.0,0.0,-1.0,0.0,0.0]
[1777700858589,63.24,78214.0,0.0,-1.0,0.0,0.0]
[1777700858642,63.24,78214.0,0.0,-1.0,0.0,0.0]
[1777700858829,63.24,78214.0,0.0,-1.0,0.0,0.0]
[1777700863918,63.24,78212.77,0.0,-1.0,0.0,0.0]
[1777700868952,63.24,78213.45,0.0,-1.0,0.0,0.0]
[1777700870967,63.24,78218.33,0.0,-1.0,0.0,0.0]
[1777700873556,63.24,78224.33,0.0,-1.0,0.0,0.0]
[1777700873577,63.24,78224.33,0.0,-1.0,0.0,0.0]
[1777700878249,63.24,78229.85,0.0,-1.0,0.0,0.0]
[1777700878325,63.24,78229.85,0.0,-1.0,0.0,0.0]
[1777700878598,63.24,78229.85,0.0,-1.0,0.0,0.0]
[1777700878834,63.24,78229.85,0.0,-1.0,0.0,0.0]
[1777700883107,63.24,78227.21,0.0,-1.0,0.0,0.0]
[1777700883327,63.24,78227.3,0.0,-1.0,0.0,0.0]
[1777700889093,63.24,78224.97,0.0,-1.0,0.0,0.0]
[1777700894332,63.24,78223.74,0.0,-1.0,0.0,0.0]
[1777700894561,63.24,78223.74,0.0,-1.0,0.0,0.0]
[1777700894580,63.24,78223.74,0.0,-1.0,0.0,0.0]
[1777700898946,63.24,78221.81,0.0,-1.0,0.0,0.0]
[1777700899078,63.24,78221.81,0.0,-1.0,0.0,0.0]
[1777700899116,63.24,78221.81,0.0,-1.0,0.0,0.0]
[1777700899325,63.24,78219.69,0.0,-1.0,0.0,0.0]
[1777700905206,63.24,78218.82,0.0,-1.0,0.0,0.0]
[1777700909043,63.24,78218.29,0.0,-1.0,0.0,0.0]
[1777700909079,63.24,78218.29,0.0,-1.0,0.0,0.0]
[1777700914269,63.24,78218.12,0.0,-1.0,0.0,0.0]
[1777700916388,63.24,78217.49,0.0,-1.0,0.0,0.0]
[1777700916531,63.24,78217.49,0.0,-1.0,0.0,0.0]
[1777700916578,63.24,78217.49,0.0,-1.0,0.0,0.0]
[1777700923332,63.24,78217.37,0.0,-1.0,0.0,0.0]
[1777700929374,63.24,78217.22,0.0,-1.0,0.0,0.0]
[1777700933412,63.24,78212.77,0.0,-1.0,0.0,0.0]
[1777700933580,63.24,78212.77,0.0,-1.0,0.0,0.0]
[1777700933617,63.24,78212.77,0.0,-1.0,0.0,0.0]
[1777700933831,63.24,78212.77,0.0,-1.0,0.0,0.0]
[1777700939445,63.24,78212.4,0.0,-1.0,0.0,0.0]
[1777700942392,63.24,78209.38,0.0,-1.0,0.0,0.0]
[1777700942582,63.24,78209.38,0.0,-1.0,0.0,0.0]
[1777700946494,63.24,78218.92,0.0,-1.0,0.0,0.0]
[1777700948648,63.24,78218.96,0.0,-1.0,0.0,0.0]
[1777700948833,63.24,78218.96,0.0,-1.0,0.0,0.0]
[1777700949251,63.24,78218.96,0.0,-1.0,0.0,0.0]
[1777700949327,63.24,78218.07,0.0,-1.0,0.0,0.0]
[1777700954550,63.24,78216.7,0.0,-1.0,0.0,0.0]
[1777700959110,63.24,78212.18,0.0,-1.0,0.0,0.0]
[1777700959328,63.24,78212.43,0.0,-1.0,0.0,0.0]
[1777700965627,63.24,78210.35,0.0,-1.0,0.0,0.0]
[1777700969563,63.24,78209.96,0.0,-1.0,0.0,0.0]
[1777700969578,63.24,78209.96,0.0,-1.0,0.0,0.0]
[1777700969759,63.24,78209.96,0.0,-1.0,0.0,0.0]
[1777700969829,63.24,78209.96,0.0,-1.0,0.0,0.0]
[1777700975697,63.24,78208.97,0.0,-1.0,0.0,0.0]
[1777700980732,63.24,78209.27,0.0,-1.0,0.0,0.0]
[1777700989795,63.24,78209.4,0.0,-1.0,0.0,0.0]
[1777700994728,63.24,78209.37,0.0,-1.0,0.0,0.0]
[1777700994827,63.24,78209.37,0.0,-1.0,0.0,0.0]
[1777700999865,63.24,78208.69,0.0,-1.0,0.0,0.0]
[1777701002356,63.24,78208.67,0.0,-1.0,0.0,0.0]
[1777701002581,63.24,78208.67,0.0,-1.0,0.0,0.0]
[1777701002608,63.24,78208.67,0.0,-1.0,0.0,0.0]
[1777701002826,63.24,78208.67,0.0,-1.0,0.0,0.0]
[1777701008928,63.24,78207.51,0.0,-1.0,0.0,0.0]
[1777701013962,63.24,78207.37,0.0,-1.0,0.0,0.0]
[1777701018997,63.24,78207.33,0.0,-1.0,0.0,0.0]
[1777701025776,63.24,78206.62,0.0,-1.0,0.0,0.0]
[1777701025827,63.24,78206.62,0.0,-1.0,0.0,0.0]
[1777701032089,63.24,78206.59,0.0,-1.0,0.0,0.0]
[1777701037124,63.24,78205.83,0.0,-1.0,0.0,0.0]
[1777701039256,63.24,78205.91,0.0,-1.0,0.0,0.0]
[1777701039330,63.24,78205.91,0.0,-1.0,0.0,0.0]
[1777701039409,63.24,78205.85,0.0,-1.0,0.0,0.0]
[1777701039575,63.24,78205.85,0.0,-1.0,0.0,0.0]
[1777701044173,63.24,78197.82,0.0,-1.0,0.0,0.0]
[1777701045763,63.24,78195.42,0.0,-1.0,0.0,0.0]
[1777701045829,63.24,78195.42,0.0,-1.0,0.0,0.0]
[1777701049626,63.24,78189.12,0.0,-1.0,0.0,0.0]
[1777701049828,63.24,78189.12,0.0,-1.0,0.0,0.0]
[1777701049832,63.24,78189.12,0.0,-1.0,0.0,0.0]
[1777701050077,63.24,78189.12,0.0,-1.0,0.0,0.0]
[1777701055249,63.24,78189.13,0.0,-1.0,0.0,0.0]
[1777701060285,63.24,78189.19,0.0,-1.0,0.0,0.0]
[1777701061238,63.24,78189.19,0.0,-1.0,0.0,0.0]
[1777701061327,63.24,78189.19,0.0,-1.0,0.0,0.0]
[1777701071362,63.24,78189.28,0.0,-1.0,0.0,0.0]
[1777701074456,63.24,78188.99,0.0,-1.0,0.0,0.0]
[1777701074577,63.24,78188.99,0.0,-1.0,0.0,0.0]
[1777701075012,63.24,78188.99,0.0,-1.0,0.0,0.0]
[1777701075077,63.24,78188.99,0.0,-1.0,0.0,0.0]
[1777701081432,63.24,78187.46,0.0,-1.0,0.0,0.0]
[1777701085971,63.24,78187.12,0.0,-1.0,0.0,0.0]
[1777701086076,63.24,78187.12,0.0,-1.0,0.0,0.0]
[1777701093516,63.24,78187.08,0.0,-1.0,0.0,0.0]
[1777701096112,63.24,78187.04,0.0,-1.0,0.0,0.0]
[1777701096328,63.24,78187.04,0.0,-1.0,0.0,0.0]
[1777701096585,63.24,78187.08,0.0,-1.0,0.0,0.0]
[1777701096827,63.24,78187.08,0.0,-1.0,0.0,0.0]
[1777701102532,63.24,78186.45,0.0,-1.0,0.0,0.0]
[1777701102580,63.24,78186.45,0.0,-1.0,0.0,0.0]
[1777701108982,63.24,78184.47,0.0,-1.0,0.0,0.0]
[1777701109076,63.24,78184.47,0.0,-1.0,0.0,0.0]
[1777701109221,63.24,78184.47,0.0,-1.0,0.0,0.0]
[1777701109330,63.24,78184.47,0.0,-1.0,0.0,0.0]
[1777701115671,63.24,78184.66,0.0,-1.0,0.0,0.0]
[1777701117833,63.24,78184.77,0.0,-1.0,0.0,0.0]
[1777701118077,63.24,78184.77,0.0,-1.0,0.0,0.0]
[1777701123727,63.24,78185.07,0.0,-1.0,0.0,0.0]
[1777701133797,63.24,78185.07,0.0,-1.0,0.0,0.0]
[1777701135811,63.24,78196.09,0.0,-1.0,0.0,0.0]
[1777701138148,63.24,78198.58,0.0,-1.0,0.0,0.0]
[1777701138328,63.24,78198.58,0.0,-1.0,0.0,0.0]
[1777701138855,63.24,78201.62,0.0,-1.0,0.0,0.0]
[1777701139081,63.24,78201.62,0.0,-1.0,0.0,0.0]
[1777701142877,63.24,78203.4,0.0,-1.0,0.0,0.0]
[1777701143077,63.24,78203.4,0.0,-1.0,0.0,0.0]
[1777701148902,63.24,78204.93,0.0,-1.0,0.0,0.0]
[1777701153937,63.24,78207.84,0.0,-1.0,0.0,0.0]
[1777701155338,63.24,78207.84,0.0,-1.0,0.0,0.0]
[1777701155578,63.24,78207.67,0.0,-1.0,0.0,0.0]
[1777701156190,63.24,78207.67,0.0,-1.0,0.0,0.0]
[1777701156325,63.24,78207.67,0.0,-1.0,0.0,0.0]
[1777701162999,63.24,78210.12,0.0,-1.0,0.0,0.0]
[1777701168035,63.24,78209.52,0.0,-1.0,0.0,0.0]
[1777701174077,63.24,78209.54,0.0,-1.0,0.0,0.0]
[1777701177427,63.24,78209.61,0.0,-1.0,0.0,0.0]
[1777701177576,63.24,78209.4,0.0,-1.0,0.0,0.0]
[1777701183142,63.24,78209.24,0.0,-1.0,0.0,0.0]
[1777701189183,63.24,78211.27,0.0,-1.0,0.0,0.0]
[1777701194219,63.24,78211.6,0.0,-1.0,0.0,0.0]
[1777701199501,63.24,78212.1,0.0,-1.0,0.0,0.0]
[1777701199580,63.24,78212.24,0.0,-1.0,0.0,0.0]
[1777701200401,63.24,78212.24,0.0,-1.0,0.0,0.0]
[1777701200578,63.24,78212.28,0.0,-1.0,0.0,0.0]
[1777701206303,63.24,78212.32,0.0,-1.0,0.0,0.0]
[1777701206946,63.24,78212.32,0.0,-1.0,0.0,0.0]
[1777701207078,63.24,78212.32,0.0,-1.0,0.0,0.0]
[1777701212345,63.24,78211.9,0.0,-1.0,0.0,0.0]
[1777701216359,63.24,78207.56,0.0,-1.0,0.0,0.0]
[1777701216576,63.24,78208.13,0.0,-1.0,0.0,0.0]
[1777701217303,63.24,78208.13,0.0,-1.0,0.0,0.0]
[1777701217324,63.24,78208.13,0.0,-1.0,0.0,0.0]
[1777701225440,63.24,78209.01,0.0,-1.0,0.0,0.0]
[1777701227775,63.24,78209.49,0.0,-1.0,0.0,0.0]
[1777701227833,63.24,78209.49,0.0,-1.0,0.0,0.0]
[1777701231405,63.24,78210.28,0.0,-1.0,0.0,0.0]
[1777701231576,63.24,78212.14,0.0,-1.0,0.0,0.0]
[1777701232452,63.24,78212.14,0.0,-1.0,0.0,0.0]
[1777701232579,63.24,78211.84,0.0,-1.0,0.0,0.0]
[1777701238531,63.24,78213.57,0.0,-1.0,0.0,0.0]
[1777701241653,63.24,78211.62,0.0,-1.0,0.0,0.0]
[1777701241827,63.24,78211.62,0.0,-1.0,0.0,0.0]
[1777701242586,63.24,78209.71,0.0,-1.0,0.0,0.0]
[1777701242826,63.24,78209.71,0.0,-1.0,0.0,0.0]
[1777701244325,63.24,78209.61,0.0,-1.0,0.0,0.0]
[1777701249608,63.24,78208.05,0.0,-1.0,0.0,0.0]
[1777701250636,63.24,78208.05,0.0,-1.0,0.0,0.0]
[1777701250827,63.24,78208.05,0.0,-1.0,0.0,0.0]
[1777701251420,63.24,78208.05,0.0,-1.0,0.0,0.0]
[1777701251574,63.24,78208.05,0.0,-1.0,0.0,0.0]
[1777701256657,63.24,78208.4,0.0,-1.0,0.0,0.0]
[1777701261695,63.24,78207.26,0.0,-1.0,0.0,0.0]
[1777701263310,63.24,78207.26,0.0,-1.0,0.0,0.0]
[1777701263330,63.24,78207.26,0.0,-1.0,0.0,0.0]
[1777701268744,63.24,78201.34,0.0,-1.0,0.0,0.0]
[1777701273781,63.24,78200.86,0.0,-1.0,0.0,0.0]
[1777701275567,63.24,78200.86,0.0,-1.0,0.0,0.0]
[1777701275575,63.24,78200.86,0.0,-1.0,0.0,0.0]
[1777701276532,63.24,78199.16,0.0,-1.0,0.0,0.0]
[1777701276574,63.24,78199.16,0.0,-1.0,0.0,0.0]
[1777701281837,63.24,78198.57,0.0,-1.0,0.0,0.0]
[1777701282949,63.24,78198.57,0.0,-1.0,0.0,0.0]
[1777701283075,63.24,78198.57,0.0,-1.0,0.0,0.0]
[1777701289481,63.24,78199.46,0.0,-1.0,0.0,0.0]
[1777701289578,63.24,78199.46,0.0,-1.0,0.0,0.0]
[1777701289917,63.24,78199.4,0.0,-1.0,0.0,0.0]
[1777701290080,63.24,78199.4,0.0,-1.0,0.0,0.0]
[1777701290181,63.24,78199.47,0.0,-1.0,0.0,0.0]
[1777701295935,63.24,78200.05,0.0,-1.0,0.0,0.0]
[1777701300970,63.24,78200.22,0.0,-1.0,0.0,0.0]
[1777701301922,63.24,78200.22,0.0,-1.0,0.0,0.0]
[1777701302076,63.24,78200.22,0.0,-1.0,0.0,0.0]
[1777701309026,63.24,78200.65,0.0,-1.0,0.0,0.0]
[1777701315068,63.24,78200.87,0.0,-1.0,0.0,0.0]
[1777701317633,63.24,78200.87,0.0,-1.0,0.0,0.0]
[1777701317827,63.24,78200.74,0.0,-1.0,0.0,0.0]
[1777701318000,63.24,78200.74,0.0,-1.0,0.0,0.0]
[1777701318075,63.24,78200.74,0.0,-1.0,0.0,0.0]
[1777701318089,63.24,78200.6,0.0,-1.0,0.0,0.0]
[1777701323124,63.24,78200.31,0.0,-1.0,0.0,0.0]
[1777701328159,63.24,78201.9,0.0,-1.0,0.0,0.0]
[1777701331467,63.24,78202.29,0.0,-1.0,0.0,0.0]
[1777701331576,63.24,78202.29,0.0,-1.0,0.0,0.0]
[1777701331568,63.24,78202.43,0.0,-1.0,0.0,0.0]
[1777701332187,63.24,78203.11,0.0,-1.0,0.0,0.0]
[1777701333194,63.24,78203.75,0.0,-1.0,0.0,0.0]
[1777701338631,63.24,78204.25,0.0,-1.0,0.0,0.0]
[1777701338229,63.24,78205.66,0.0,-1.0,0.0,0.0]
[1777701338830,63.24,78205.66,0.0,-1.0,0.0,0.0]
[1777701339207,63.24,78205.66,0.0,-1.0,0.0,0.0]
[1777701339326,63.24,78205.66,0.0,-1.0,0.0,0.0]
[1777701339395,63.24,78205.77,0.0,-1.0,0.0,0.0]
[1777701345279,63.24,78206.34,0.0,-1.0,0.0,0.0]
[1777701353496,63.24,78206.34,0.0,-1.0,0.0,0.0]
[1777701353575,63.24,78206.34,0.0,-1.0,0.0,0.0]
[1777701360386,63.24,78206.33,0.0,-1.0,0.0,0.0]
[1777701363407,63.24,78207.86,0.0,-1.0,0.0,0.0]
[1777701364414,63.24,78208.98,0.0,-1.0,0.0,0.0]
[1777701365568,63.24,78208.98,0.0,-1.0,0.0,0.0]
[1777701365580,63.24,78208.98,0.0,-1.0,0.0,0.0]
[1777701366783,63.24,78208.75,0.0,-1.0,0.0,0.0]
[1777701366825,63.24,78208.75,0.0,-1.0,0.0,0.0]
[1777701367434,63.24,78209.01,0.0,-1.0,0.0,0.0]
[1777701369450,63.24,78209.66,0.0,-1.0,0.0,0.0]
[1777701370456,63.24,78210.42,0.0,-1.0,0.0,0.0]
[1777701372638,63.24,78210.37,0.0,-1.0,0.0,0.0]
[1777701372832,63.24,78210.4,0.0,-1.0,0.0,0.0]
[1777701374485,63.24,78210.97,0.0,-1.0,0.0,0.0]
[1777701380526,63.24,78211.0,0.0,-1.0,0.0,0.0]
[1777701387575,63.24,78210.89,0.0,-1.0,0.0,0.0]
[1777701388582,63.24,78212.58,0.0,-1.0,0.0,0.0]
[1777701391603,63.24,78212.92,0.0,-1.0,0.0,0.0]
[1777701392610,63.24,78210.49,0.0,-1.0,0.0,0.0]
[1777701393572,63.24,78210.49,0.0,-1.0,0.0,0.0]
[1777701393674,63.24,78208.01,0.0,-1.0,0.0,0.0]
[1777701393827,63.24,78208.01,0.0,-1.0,0.0,0.0]
[1777701395051,63.24,78207.97,0.0,-1.0,0.0,0.0]
[1777701395076,63.24,78207.97,0.0,-1.0,0.0,0.0]
[1777701395154,63.24,78207.97,0.0,-1.0,0.0,0.0]
[1777701400666,63.24,78207.8,0.0,-1.0,0.0,0.0]
[1777701401672,63.24,78208.61,0.0,-1.0,0.0,0.0]
[1777701403042,63.24,78208.59,0.0,-1.0,0.0,0.0]
[1777701403075,63.24,78208.59,0.0,-1.0,0.0,0.0]
[1777701404694,63.24,78207.18,0.0,-1.0,0.0,0.0]
[1777701412603,63.24,78207.19,0.0,-1.0,0.0,0.0]
[1777701412824,63.24,78207.19,0.0,-1.0,0.0,0.0]
[1777701412925,63.24,78208.34,0.0,-1.0,0.0,0.0]
[1777701413757,63.24,78207.37,0.0,-1.0,0.0,0.0]
[1777701414758,63.24,78207.37,0.0,-1.0,0.0,0.0]
[1777701414826,63.24,78207.37,0.0,-1.0,0.0,0.0]
[1777701414928,63.24,78207.74,0.0,-1.0,0.0,0.0]
[1777701419997,63.24,78207.76,0.0,-1.0,0.0,0.0]
[1777701420075,63.24,78207.76,0.0,-1.0,0.0,0.0]
[1777701425841,63.24,78207.87,0.0,-1.0,0.0,0.0]
[1777701428862,63.24,78208.49,0.0,-1.0,0.0,0.0]
[1777701433897,63.24,78208.59,0.0,-1.0,0.0,0.0]
[1777701440211,63.24,78208.4,0.0,-1.0,0.0,0.0]
[1777701440324,63.24,78208.4,0.0,-1.0,0.0,0.0]
[1777701440425,63.24,78207.74,0.0,-1.0,0.0,0.0]
[1777701440945,63.24,78208.34,0.0,-1.0,0.0,0.0]
[1777701441973,63.24,78208.34,0.0,-1.0,0.0,0.0]
[1777701442077,63.24,78208.34,0.0,-1.0,0.0,0.0]
[1777701442178,63.24,78208.34,0.0,-1.0,0.0,0.0]
[1777701447995,63.24,78208.02,0.0,-1.0,0.0,0.0]
[1777701451016,63.24,78207.92,0.0,-1.0,0.0,0.0]
[1777701454785,63.24,78208.41,0.0,-1.0,0.0,0.0]
[1777701454825,63.24,78208.65,0.0,-1.0,0.0,0.0]
[1777701455044,63.24,78212.9,0.0,-1.0,0.0,0.0]
[1777701456051,63.24,78213.84,0.0,-1.0,0.0,0.0]
[1777701463100,63.24,78213.91,0.0,-1.0,0.0,0.0]
[1777701469142,63.24,78213.98,0.0,-1.0,0.0,0.0]
[1777701476193,63.24,78213.98,0.0,-1.0,0.0,0.0]
[1777701482235,63.24,78210.91,0.0,-1.0,0.0,0.0]
[1777701483701,63.24,78210.32,0.0,-1.0,0.0,0.0]
[1777701484329,63.24,78210.32,0.0,-1.0,0.0,0.0]
[1777701484983,63.24,78210.39,0.0,-1.0,0.0,0.0]
[1777701485075,63.24,78210.39,0.0,-1.0,0.0,0.0]
[1777701485256,63.24,78210.54,0.0,-1.0,0.0,0.0]
[1777701488328,63.24,78210.29,0.0,-1.0,0.0,0.0]
[1777701492305,63.24,78210.99,0.0,-1.0,0.0,0.0]
[1777701496333,63.24,78210.45,0.0,-1.0,0.0,0.0]
[1777701497058,63.24,78210.45,0.0,-1.0,0.0,0.0]
[1777701497075,63.24,78210.45,0.0,-1.0,0.0,0.0]
[1777701497199,63.24,78210.45,0.0,-1.0,0.0,0.0]
[1777701497324,63.24,78210.45,0.0,-1.0,0.0,0.0]
[1777701497340,63.24,78210.78,0.0,-1.0,0.0,0.0]
[1777701502374,63.24,78210.89,0.0,-1.0,0.0,0.0]
[1777701503733,63.24,78210.89,0.0,-1.0,0.0,0.0]
[1777701503827,63.24,78210.89,0.0,-1.0,0.0,0.0]
[1777701503834,63.24,78210.89,0.0,-1.0,0.0,0.0]
[1777701504775,63.24,78210.89,0.0,-1.0,0.0,0.0]
[1777701504826,63.24,78210.89,0.0,-1.0,0.0,0.0]
[1777701511681,63.24,78210.95,0.0,-1.0,0.0,0.0]
[1777701511826,63.24,78210.95,0.0,-1.0,0.0,0.0]
[1777701511783,63.24,78210.95,0.0,-1.0,0.0,0.0]
[1777701513145,63.24,78210.55,0.0,-1.0,0.0,0.0]
[1777701513325,63.24,78210.55,0.0,-1.0,0.0,0.0]
[1777701518751,63.24,78210.95,0.0,-1.0,0.0,0.0]
[1777701518825,63.24,78210.95,0.0,-1.0,0.0,0.0]
[1777701518850,63.24,78210.92,0.0,-1.0,0.0,0.0]
[1777701519266,63.24,78210.92,0.0,-1.0,0.0,0.0]
[1777701519325,63.24,78210.92,0.0,-1.0,0.0,0.0]
[1777701524528,63.24,78210.61,0.0,-1.0,0.0,0.0]
[1777701525829,63.24,78210.61,0.0,-1.0,0.0,0.0]
[1777701526075,63.24,78210.61,0.0,-1.0,0.0,0.0]
[1777701526702,63.24,78210.61,0.0,-1.0,0.0,0.0]
[1777701526828,63.24,78210.61,0.0,-1.0,0.0,0.0]
[1777701526803,63.24,78210.91,0.0,-1.0,0.0,0.0]
[1777701531578,63.24,78209.86,0.0,-1.0,0.0,0.0]
[1777701533926,63.24,78209.83,0.0,-1.0,0.0,0.0]
[1777701534075,63.24,78209.83,0.0,-1.0,0.0,0.0]
[1777701534869,63.24,78209.83,0.0,-1.0,0.0,0.0]
[1777701534177,63.24,78209.83,0.0,-1.0,0.0,0.0]
[1777701535074,63.24,78209.83,0.0,-1.0,0.0,0.0]
[1777701540641,63.24,78209.49,0.0,-1.0,0.0,0.0]
[1777701543783,63.24,78209.16,0.0,-1.0,0.0,0.0]
[1777701543826,63.24,78209.16,0.0,-1.0,0.0,0.0]
[1777701544813,63.24,78208.78,0.0,-1.0,0.0,0.0]
[1777701544826,63.24,78208.78,0.0,-1.0,0.0,0.0]
[1777701543884,63.24,78208.78,0.0,-1.0,0.0,0.0]
[1777701546682,63.24,78208.0,0.0,-1.0,0.0,0.0]
[1777701550710,63.24,78208.52,0.0,-1.0,0.0,0.0]
[1777701554738,63.24,78209.05,0.0,-1.0,0.0,0.0]
[1777701560781,63.24,78209.27,0.0,-1.0,0.0,0.0]
[1777701565816,63.24,78208.87,0.0,-1.0,0.0,0.0]
[1777701571858,63.24,78208.53,0.0,-1.0,0.0,0.0]
[1777701574709,63.24,78208.33,0.0,-1.0,0.0,0.0]
[1777701574827,63.24,78208.33,0.0,-1.0,0.0,0.0]
[1777701574810,63.24,78208.33,0.0,-1.0,0.0,0.0]
[1777701575824,63.24,78208.33,0.0,-1.0,0.0,0.0]
[1777701575871,63.24,78208.33,0.0,-1.0,0.0,0.0]
[1777701576075,63.24,78208.33,0.0,-1.0,0.0,0.0]
[1777701585955,63.24,78208.61,0.0,-1.0,0.0,0.0]
[1777701590991,63.24,78208.42,0.0,-1.0,0.0,0.0]
[1777701593004,63.24,78196.66,0.0,-1.0,0.0,0.0]
[1777701594012,63.24,78185.74,0.0,-1.0,0.0,0.0]
[1777701595019,63.24,78180.7,0.0,-1.0,0.0,0.0]
[1777701596026,63.24,78179.52,0.0,-1.0,0.0,0.0]
[1777701597228,63.24,78179.52,0.0,-1.0,0.0,0.0]
[1777701597653,63.24,78179.52,0.0,-1.0,0.0,0.0]
[1777701597692,63.24,78179.17,0.0,-1.0,0.0,0.0]
[1777701598039,63.24,78180.27,0.0,-1.0,0.0,0.0]
[1777701599079,63.24,78180.27,0.0,-1.0,0.0,0.0]
[1777701599324,63.24,78180.27,0.0,-1.0,0.0,0.0]
[1777701599738,63.24,78180.27,0.0,-1.0,0.0,0.0]
[1777701599829,63.24,78180.27,0.0,-1.0,0.0,0.0]
[1777701599839,63.24,78180.16,0.0,-1.0,0.0,0.0]
[1777701601061,63.24,78190.39,0.0,-1.0,0.0,0.0]
[1777701602067,63.24,78195.46,0.0,-1.0,0.0,0.0]
[1777701603075,63.24,78198.52,0.0,-1.0,0.0,0.0]
[1777701604387,63.24,78198.52,0.0,-1.0,0.0,0.0]
[1777701604785,63.24,78199.06,0.0,-1.0,0.0,0.0]
[1777701605235,63.24,78199.06,0.0,-1.0,0.0,0.0]
[1777701605261,63.24,78198.97,0.0,-1.0,0.0,0.0]
[1777701606246,63.24,78198.97,0.0,-1.0,0.0,0.0]
[1777701606326,63.24,78198.97,0.0,-1.0,0.0,0.0]
[1777701612139,63.24,78198.92,0.0,-1.0,0.0,0.0]
[1777701619188,63.24,78198.9,0.0,-1.0,0.0,0.0]
[1777701622857,63.24,78199.03,0.0,-1.0,0.0,0.0]
[1777701622938,63.24,78199.03,0.0,-1.0,0.0,0.0]
[1777701623076,63.24,78199.03,0.0,-1.0,0.0,0.0]
[1777701623217,63.24,78198.93,0.0,-1.0,0.0,0.0]
[1777701624536,63.24,78198.93,0.0,-1.0,0.0,0.0]
[1777701624576,63.24,78198.93,0.0,-1.0,0.0,0.0]
[1777701630266,63.24,78198.83,0.0,-1.0,0.0,0.0]
[1777701631273,63.24,78198.96,0.0,-1.0,0.0,0.0]
[1777701635301,63.24,78199.54,0.0,-1.0,0.0,0.0]
[1777701636590,63.24,78199.54,0.0,-1.0,0.0,0.0]
[1777701636825,63.24,78199.54,0.0,-1.0,0.0,0.0]
[1777701636927,63.24,78199.64,0.0,-1.0,0.0,0.0]
[1777701638062,63.24,78199.64,0.0,-1.0,0.0,0.0]
[1777701638075,63.24,78199.64,0.0,-1.0,0.0,0.0]
[1777701640336,63.24,78200.71,0.0,-1.0,0.0,0.0]
[1777701641343,63.24,78203.22,0.0,-1.0,0.0,0.0]
[1777701642930,63.24,78203.22,0.0,-1.0,0.0,0.0]
[1777701643031,63.24,78206.7,0.0,-1.0,0.0,0.0]
[1777701643075,63.24,78206.7,0.0,-1.0,0.0,0.0]
[1777701644042,63.24,78206.7,0.0,-1.0,0.0,0.0]
[1777701643357,63.24,78207.37,0.0,-1.0,0.0,0.0]
[1777701644075,63.24,78207.37,0.0,-1.0,0.0,0.0]
[1777701644364,63.24,78205.85,0.0,-1.0,0.0,0.0]
[1777701645371,63.24,78207.47,0.0,-1.0,0.0,0.0]
[1777701646378,63.24,78206.34,0.0,-1.0,0.0,0.0]
[1777701647385,63.24,78205.78,0.0,-1.0,0.0,0.0]
[1777701648275,63.24,78205.78,0.0,-1.0,0.0,0.0]
[1777701648325,63.24,78205.78,0.0,-1.0,0.0,0.0]
[1777701651413,63.24,78206.96,0.0,-1.0,0.0,0.0]
[1777701652420,63.24,78206.26,0.0,-1.0,0.0,0.0]
[1777701653114,63.24,78206.26,0.0,-1.0,0.0,0.0]
[1777701653325,63.24,78206.26,0.0,-1.0,0.0,0.0]
[1777701653426,63.24,78206.26,0.0,-1.0,0.0,0.0]
[1777701654351,63.24,78206.26,0.0,-1.0,0.0,0.0]
[1777701654576,63.24,78206.26,0.0,-1.0,0.0,0.0]
[1777701661483,63.24,78208.06,0.0,-1.0,0.0,0.0]
[1777701662659,63.24,78208.06,0.0,-1.0,0.0,0.0]
[1777701662825,63.24,78208.06,0.0,-1.0,0.0,0.0]
[1777701662927,63.24,78210.61,0.0,-1.0,0.0,0.0]
[1777701664195,63.24,78210.56,0.0,-1.0,0.0,0.0]
[1777701664328,63.24,78210.56,0.0,-1.0,0.0,0.0]
[1777701666518,63.24,78211.89,0.0,-1.0,0.0,0.0]
[1777701667525,63.24,78214.35,0.0,-1.0,0.0,0.0]
[1777701671338,63.24,78214.42,0.0,-1.0,0.0,0.0]
[1777701671576,63.24,78214.42,0.0,-1.0,0.0,0.0]
[1777701671677,63.24,78214.13,0.0,-1.0,0.0,0.0]
[1777701672362,63.24,78214.13,0.0,-1.0,0.0,0.0]
[1777701672574,63.24,78214.13,0.0,-1.0,0.0,0.0]
[1777701678602,63.24,78214.03,0.0,-1.0,0.0,0.0]
[1777701683637,63.24,78214.04,0.0,-1.0,0.0,0.0]
[1777701688672,63.24,78214.83,0.0,-1.0,0.0,0.0]
[1777701689514,63.24,78214.83,0.0,-1.0,0.0,0.0]
[1777701689577,63.24,78214.83,0.0,-1.0,0.0,0.0]
[1777701689679,63.24,78215.15,0.0,-1.0,0.0,0.0]
[1777701690715,63.24,78215.15,0.0,-1.0,0.0,0.0]
[1777701690825,63.24,78215.15,0.0,-1.0,0.0,0.0]
[1777701691693,63.24,78215.27,0.0,-1.0,0.0,0.0]
[1777701696724,63.24,78215.37,0.0,-1.0,0.0,0.0]
[1777701696826,63.24,78215.37,0.0,-1.0,0.0,0.0]
[1777701696927,63.24,78215.57,0.0,-1.0,0.0,0.0]
[1777701698742,63.24,78216.43,0.0,-1.0,0.0,0.0]
[1777701699402,63.24,78216.43,0.0,-1.0,0.0,0.0]
[1777701699576,63.24,78216.43,0.0,-1.0,0.0,0.0]
[1777701699749,63.24,78216.9,0.0,-1.0,0.0,0.0]
[1777701702769,63.24,78216.49,0.0,-1.0,0.0,0.0]
[1777701705178,63.24,78216.69,0.0,-1.0,0.0,0.0]
[1777701705325,63.24,78216.69,0.0,-1.0,0.0,0.0]
[1777701705791,63.24,78222.12,0.0,-1.0,0.0,0.0]
[1777701706448,63.24,78222.12,0.0,-1.0,0.0,0.0]
[1777701706575,63.24,78222.12,0.0,-1.0,0.0,0.0]
[1777701706798,63.24,78223.37,0.0,-1.0,0.0,0.0]
[1777701710825,63.24,78223.96,0.0,-1.0,0.0,0.0]
[1777701711353,63.24,78223.96,0.0,-1.0,0.0,0.0]
[1777701711574,63.24,78223.96,0.0,-1.0,0.0,0.0]
[1777701711991,63.24,78223.96,0.0,-1.0,0.0,0.0]
[1777701712075,63.24,78223.96,0.0,-1.0,0.0,0.0]
[1777701712032,63.24,78224.23,0.0,-1.0,0.0,0.0]
[1777701716005,63.24,78224.21,0.0,-1.0,0.0,0.0]
[1777701716074,63.24,78224.21,0.0,-1.0,0.0,0.0]
[1777701716099,63.24,78224.21,0.0,-1.0,0.0,0.0]
[1777701716880,63.24,78224.21,0.0,-1.0,0.0,0.0]
[1777701717076,63.24,78224.21,0.0,-1.0,0.0,0.0]
[1777701716970,63.24,78226.01,0.0,-1.0,0.0,0.0]
[1777701717875,63.24,78226.42,0.0,-1.0,0.0,0.0]
[1777701721903,63.24,78226.87,0.0,-1.0,0.0,0.0]
[1777701723194,63.24,78226.62,0.0,-1.0,0.0,0.0]
[1777701723325,63.24,78226.62,0.0,-1.0,0.0,0.0]
[1777701723912,63.24,78226.62,0.0,-1.0,0.0,0.0]
[1777701724078,63.24,78226.62,0.0,-1.0,0.0,0.0]
[1777701723916,63.24,78226.65,0.0,-1.0,0.0,0.0]
[1777701725931,63.24,78227.05,0.0,-1.0,0.0,0.0]
[1777701731972,63.24,78227.2,0.0,-1.0,0.0,0.0]
[1777701735838,63.24,78227.14,0.0,-1.0,0.0,0.0]
[1777701736075,63.24,78227.14,0.0,-1.0,0.0,0.0]
[1777701736001,63.24,78228.92,0.0,-1.0,0.0,0.0]
[1777701737007,63.24,78229.39,0.0,-1.0,0.0,0.0]
[1777701737615,63.24,78229.39,0.0,-1.0,0.0,0.0]
[1777701737825,63.24,78229.39,0.0,-1.0,0.0,0.0]
[1777701743050,63.24,78229.84,0.0,-1.0,0.0,0.0]
[1777701747079,63.24,78229.41,0.0,-1.0,0.0,0.0]
[1777701750100,63.24,78229.98,0.0,-1.0,0.0,0.0]
[1777701751342,63.24,78229.98,0.0,-1.0,0.0,0.0]
[1777701751579,63.24,78229.98,0.0,-1.0,0.0,0.0]
[1777701752114,63.24,78230.16,0.0,-1.0,0.0,0.0]
[1777701753121,63.24,78231.82,0.0,-1.0,0.0,0.0]
[1777701753290,63.24,78231.82,0.0,-1.0,0.0,0.0]
[1777701753325,63.24,78231.82,0.0,-1.0,0.0,0.0]
[1777701754128,63.24,78232.72,0.0,-1.0,0.0,0.0]
[1777701755135,63.24,78234.12,0.0,-1.0,0.0,0.0]
[1777701757149,63.24,78234.56,0.0,-1.0,0.0,0.0]
[1777701764198,63.24,78234.82,0.0,-1.0,0.0,0.0]
[1777701766924,63.24,78234.82,0.0,-1.0,0.0,0.0]
[1777701767076,63.24,78234.82,0.0,-1.0,0.0,0.0]
[1777701767025,63.24,78234.99,0.0,-1.0,0.0,0.0]
[1777701767218,63.24,78235.03,0.0,-1.0,0.0,0.0]
[1777701768364,63.24,78235.03,0.0,-1.0,0.0,0.0]
[1777701768574,63.24,78235.03,0.0,-1.0,0.0,0.0]
[1777701768676,63.24,78237.24,0.0,-1.0,0.0,0.0]
[1777701774268,63.24,78237.21,0.0,-1.0,0.0,0.0]
[1777701779303,63.24,78237.14,0.0,-1.0,0.0,0.0]
[1777701783025,63.24,78237.31,0.0,-1.0,0.0,0.0]
[1777701783074,63.24,78237.31,0.0,-1.0,0.0,0.0]
[1777701783126,63.24,78237.71,0.0,-1.0,0.0,0.0]
[1777701784974,63.24,78237.44,0.0,-1.0,0.0,0.0]
[1777701785076,63.24,78237.44,0.0,-1.0,0.0,0.0]
[1777701785177,63.24,78237.44,0.0,-1.0,0.0,0.0]
[1777701786351,63.24,78239.04,0.0,-1.0,0.0,0.0]
[1777701790379,63.24,78239.96,0.0,-1.0,0.0,0.0]
[1777701792066,63.24,78239.96,0.0,-1.0,0.0,0.0]
[1777701792076,63.24,78239.96,0.0,-1.0,0.0,0.0]
[1777701794186,63.24,78244.1,0.0,-1.0,0.0,0.0]
[1777701794409,63.24,78249.38,0.0,-1.0,0.0,0.0]
[1777701795386,63.24,78249.38,0.0,-1.0,0.0,0.0]
[1777701795578,63.24,78249.38,0.0,-1.0,0.0,0.0]
[1777701795679,63.24,78250.94,0.0,-1.0,0.0,0.0]
[1777701797075,63.24,78250.94,0.0,-1.0,0.0,0.0]
[1777701797176,63.24,78250.94,0.0,-1.0,0.0,0.0]
[1777701799074,63.24,78252.38,0.0,-1.0,0.0,0.0]
[1777701803080,63.24,78253.34,0.0,-1.0,0.0,0.0]
[1777701803298,63.24,78253.71,0.0,-1.0,0.0,0.0]
[1777701803324,63.24,78253.71,0.0,-1.0,0.0,0.0]
[1777701805075,63.24,78253.71,0.0,-1.0,0.0,0.0]
[1777701810520,63.24,78253.76,0.0,-1.0,0.0,0.0]
[1777701815556,63.24,78254.12,0.0,-1.0,0.0,0.0]
[1777701820591,63.24,78254.44,0.0,-1.0,0.0,0.0]
[1777701824947,63.24,78254.55,0.0,-1.0,0.0,0.0]
[1777701825076,63.24,78254.55,0.0,-1.0,0.0,0.0]
[1777701830660,63.24,78260.75,0.0,-1.0,0.0,0.0]
[1777701835696,63.24,78260.87,0.0,-1.0,0.0,0.0]
[1777701838254,63.24,78256.7,0.0,-1.0,0.0,0.0]
[1777701838326,63.24,78256.7,0.0,-1.0,0.0,0.0]
[1777701839778,63.24,78256.86,0.0,-1.0,0.0,0.0]
[1777701839827,63.24,78256.86,0.0,-1.0,0.0,0.0]
[1777701845766,63.24,78256.85,0.0,-1.0,0.0,0.0]
[1777701850892,63.24,78255.22,0.0,-1.0,0.0,0.0]
[1777701851075,63.24,78255.22,0.0,-1.0,0.0,0.0]
[1777701856843,63.24,78252.71,0.0,-1.0,0.0,0.0]
[1777701857812,63.24,78252.71,0.0,-1.0,0.0,0.0]
[1777701857825,63.24,78252.71,0.0,-1.0,0.0,0.0]
[1777701858397,63.24,78252.58,0.0,-1.0,0.0,0.0]
[1777701858575,63.24,78252.58,0.0,-1.0,0.0,0.0]
[1777701864586,63.24,78252.41,0.0,-1.0,0.0,0.0]
[1777701867135,63.24,78252.42,0.0,-1.0,0.0,0.0]
[1777701867324,63.24,78252.43,0.0,-1.0,0.0,0.0]
[1777701872955,63.24,78252.44,0.0,-1.0,0.0,0.0]
[1777701878011,63.24,78252.44,0.0,-1.0,0.0,0.0]
[1777701878079,63.24,78252.44,0.0,-1.0,0.0,0.0]
[1777701878293,63.24,78252.48,0.0,-1.0,0.0,0.0]
[1777701878325,63.24,78252.48,0.0,-1.0,0.0,0.0]
[1777701884033,63.24,78252.52,0.0,-1.0,0.0,0.0]
[1777701889061,63.24,78255.0,0.0,-1.0,0.0,0.0]
[1777701889075,63.24,78255.0,0.0,-1.0,0.0,0.0]
[1777701895110,63.24,78257.53,0.0,-1.0,0.0,0.0]
[1777701897444,63.24,78259.12,0.0,-1.0,0.0,0.0]
[1777701897574,63.24,78259.12,0.0,-1.0,0.0,0.0]
[1777701898969,63.24,78258.99,0.0,-1.0,0.0,0.0]
[1777701899075,63.24,78258.99,0.0,-1.0,0.0,0.0]
[1777701905180,63.24,78259.46,0.0,-1.0,0.0,0.0]
[1777701907703,63.24,78259.4,0.0,-1.0,0.0,0.0]
[1777701907827,63.24,78259.4,0.0,-1.0,0.0,0.0]
[1777701913235,63.24,78259.4,0.0,-1.0,0.0,0.0]
[1777701919278,63.24,78259.74,0.0,-1.0,0.0,0.0]
[1777701924312,63.24,78259.46,0.0,-1.0,0.0,0.0]
[1777701927264,63.24,78259.96,0.0,-1.0,0.0,0.0]
[1777701927325,63.24,78259.96,0.0,-1.0,0.0,0.0]
[1777701929005,63.24,78260.37,0.0,-1.0,0.0,0.0]
[1777701929076,63.24,78260.37,0.0,-1.0,0.0,0.0]
[1777701932552,63.24,78265.39,0.0,-1.0,0.0,0.0]
[1777701932578,63.24,78265.39,0.0,-1.0,0.0,0.0]
[1777701938412,63.24,78267.52,0.0,-1.0,0.0,0.0]
[1777701939595,63.24,78267.52,0.0,-1.0,0.0,0.0]
[1777701939827,63.24,78267.52,0.0,-1.0,0.0,0.0]
[1777701941541,63.24,78268.23,0.0,-1.0,0.0,0.0]
[1777701941574,63.24,78268.23,0.0,-1.0,0.0,0.0]
[1777701947841,63.24,78271.29,0.0,-1.0,0.0,0.0]
[1777701948075,63.24,78271.29,0.0,-1.0,0.0,0.0]
[1777701953022,63.24,78273.33,0.0,-1.0,0.0,0.0]
[1777701953075,63.24,78273.33,0.0,-1.0,0.0,0.0]
[1777701958952,63.24,78274.39,0.0,-1.0,0.0,0.0]
[1777701959075,63.24,78274.39,0.0,-1.0,0.0,0.0]
[1777701964594,63.24,78274.18,0.0,-1.0,0.0,0.0]
[1777701967641,63.24,78277.08,0.0,-1.0,0.0,0.0]
[1777701967826,63.24,78277.08,0.0,-1.0,0.0,0.0]
[1777701969532,63.24,78276.92,0.0,-1.0,0.0,0.0]
[1777701969575,63.24,78276.92,0.0,-1.0,0.0,0.0]
[1777701974141,63.24,78276.82,0.0,-1.0,0.0,0.0]
[1777701974324,63.24,78276.82,0.0,-1.0,0.0,0.0]
[1777701979699,63.24,78277.3,0.0,-1.0,0.0,0.0]
[1777701985741,63.24,78278.56,0.0,-1.0,0.0,0.0]
[1777701988444,63.24,78278.98,0.0,-1.0,0.0,0.0]
[1777701988574,63.24,78278.98,0.0,-1.0,0.0,0.0]
[1777701990779,63.24,78280.02,0.0,-1.0,0.0,0.0]
[1777701990826,63.24,78280.02,0.0,-1.0,0.0,0.0]
[1777701991969,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777701992075,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777702000846,63.24,78281.2,0.0,-1.0,0.0,0.0]
[1777702003388,63.24,78280.99,0.0,-1.0,0.0,0.0]
[1777702003575,63.24,78280.79,0.0,-1.0,0.0,0.0]
[1777702005882,63.24,78272.08,0.0,-1.0,0.0,0.0]
[1777702006985,63.24,78272.08,0.0,-1.0,0.0,0.0]
[1777702007075,63.24,78272.08,0.0,-1.0,0.0,0.0]
[1777702007182,63.24,78272.08,0.0,-1.0,0.0,0.0]
[1777702007327,63.24,78272.08,0.0,-1.0,0.0,0.0]
[1777702015952,63.24,78267.35,0.0,-1.0,0.0,0.0]
[1777702020987,63.24,78266.73,0.0,-1.0,0.0,0.0]
[1777702021790,63.24,78266.73,0.0,-1.0,0.0,0.0]
[1777702021830,63.24,78266.73,0.0,-1.0,0.0,0.0]
[1777702027031,63.24,78266.31,0.0,-1.0,0.0,0.0]
[1777702032066,63.24,78265.94,0.0,-1.0,0.0,0.0]
[1777702035394,63.24,78266.28,0.0,-1.0,0.0,0.0]
[1777702035464,63.24,78266.49,0.0,-1.0,0.0,0.0]
[1777702035968,63.24,78266.49,0.0,-1.0,0.0,0.0]
[1777702036075,63.24,78266.49,0.0,-1.0,0.0,0.0]
[1777702041129,63.24,78267.19,0.0,-1.0,0.0,0.0]
[1777702046164,63.24,78267.41,0.0,-1.0,0.0,0.0]
[1777702049682,63.24,78268.34,0.0,-1.0,0.0,0.0]
[1777702049826,63.24,78268.34,0.0,-1.0,0.0,0.0]
[1777702055227,63.24,78268.31,0.0,-1.0,0.0,0.0]
[1777702058525,63.24,78265.07,0.0,-1.0,0.0,0.0]
[1777702058575,63.24,78265.07,0.0,-1.0,0.0,0.0]
[1777702061180,63.24,78264.2,0.0,-1.0,0.0,0.0]
[1777702061327,63.24,78264.2,0.0,-1.0,0.0,0.0]
[1777702069262,63.24,78262.78,0.0,-1.0,0.0,0.0]
[1777702069326,63.24,78262.78,0.0,-1.0,0.0,0.0]
[1777702077381,63.24,78262.9,0.0,-1.0,0.0,0.0]
[1777702079272,63.24,78262.98,0.0,-1.0,0.0,0.0]
[1777702079327,63.24,78262.98,0.0,-1.0,0.0,0.0]
[1777702082183,63.24,78262.8,0.0,-1.0,0.0,0.0]
[1777702082327,63.24,78262.8,0.0,-1.0,0.0,0.0]
[1777702089605,63.24,78262.79,0.0,-1.0,0.0,0.0]
[1777702090473,63.24,78255.57,0.0,-1.0,0.0,0.0]
[1777702092490,63.24,78246.32,0.0,-1.0,0.0,0.0]
[1777702094504,63.24,78243.22,0.0,-1.0,0.0,0.0]
[1777702097235,63.24,78243.39,0.0,-1.0,0.0,0.0]
[1777702097327,63.24,78243.39,0.0,-1.0,0.0,0.0]
[1777702102559,63.24,78243.26,0.0,-1.0,0.0,0.0]
[1777702107594,63.24,78246.65,0.0,-1.0,0.0,0.0]
[1777702115651,63.24,78246.3,0.0,-1.0,0.0,0.0]
[1777702121693,63.24,78246.1,0.0,-1.0,0.0,0.0]
[1777702128742,63.24,78246.49,0.0,-1.0,0.0,0.0]
[1777702140825,63.24,78246.19,0.0,-1.0,0.0,0.0]
[1777702147874,63.24,78246.29,0.0,-1.0,0.0,0.0]
[1777702155931,63.24,78246.6,0.0,-1.0,0.0,0.0]
[1777702166004,63.24,78246.46,0.0,-1.0,0.0,0.0]
[1777702172045,63.24,78246.13,0.0,-1.0,0.0,0.0]
[1777702178088,63.24,78246.47,0.0,-1.0,0.0,0.0]
[1777702183124,63.24,78246.32,0.0,-1.0,0.0,0.0]
[1777702189166,63.24,78246.45,0.0,-1.0,0.0,0.0]
[1777702194201,63.24,78243.85,0.0,-1.0,0.0,0.0]
[1777702200243,63.24,78243.69,0.0,-1.0,0.0,0.0]
[1777702205279,63.24,78244.06,0.0,-1.0,0.0,0.0]
[1777702210312,63.24,78243.04,0.0,-1.0,0.0,0.0]
[1777702215349,63.24,78243.09,0.0,-1.0,0.0,0.0]
[1777702221391,63.24,78242.84,0.0,-1.0,0.0,0.0]
[1777702226429,63.24,78242.99,0.0,-1.0,0.0,0.0]
[1777702232471,63.24,78242.83,0.0,-1.0,0.0,0.0]
[1777702237506,63.24,78243.03,0.0,-1.0,0.0,0.0]
[1777702242541,63.24,78243.03,0.0,-1.0,0.0,0.0]
[1777702252611,63.24,78242.67,0.0,-1.0,0.0,0.0]
[1777702257646,63.24,78242.96,0.0,-1.0,0.0,0.0]
[1777702263688,63.24,78243.09,0.0,-1.0,0.0,0.0]
[1777702271744,63.24,78243.74,0.0,-1.0,0.0,0.0]
[1777702276779,63.24,78243.52,0.0,-1.0,0.0,0.0]
[1777702281814,63.24,78243.6,0.0,-1.0,0.0,0.0]
[1777702286849,63.24,78243.43,0.0,-1.0,0.0,0.0]
[1777702291884,63.24,78243.33,0.0,-1.0,0.0,0.0]
[1777702296919,63.24,78244.04,0.0,-1.0,0.0,0.0]
[1777702301953,63.24,78244.0,0.0,-1.0,0.0,0.0]
[1777702307996,63.24,78243.65,0.0,-1.0,0.0,0.0]
[1777702316051,63.24,78243.92,0.0,-1.0,0.0,0.0]
[1777702321087,63.24,78243.74,0.0,-1.0,0.0,0.0]
[1777702327129,63.24,78243.63,0.0,-1.0,0.0,0.0]
[1777702332164,63.24,78243.92,0.0,-1.0,0.0,0.0]
[1777702337199,63.24,78243.89,0.0,-1.0,0.0,0.0]
[1777702347269,63.24,78243.89,0.0,-1.0,0.0,0.0]
[1777702352305,63.24,78241.81,0.0,-1.0,0.0,0.0]
[1777702357340,63.24,78241.56,0.0,-1.0,0.0,0.0]
[1777702362374,63.24,78240.52,0.0,-1.0,0.0,0.0]
[1777702367410,63.24,78241.7,0.0,-1.0,0.0,0.0]
[1777702372445,63.24,78236.91,0.0,-1.0,0.0,0.0]
[1777702377480,63.24,78236.74,0.0,-1.0,0.0,0.0]
[1777702382515,63.24,78236.57,0.0,-1.0,0.0,0.0]
[1777702392585,63.24,78236.5,0.0,-1.0,0.0,0.0]
[1777702398627,63.24,78236.03,0.0,-1.0,0.0,0.0]
[1777702403662,63.24,78236.05,0.0,-1.0,0.0,0.0]
[1777702408696,63.24,78235.1,0.0,-1.0,0.0,0.0]
[1777702413731,63.24,78234.76,0.0,-1.0,0.0,0.0]
[1777702419774,63.24,78233.54,0.0,-1.0,0.0,0.0]
[1777702425815,63.24,78233.37,0.0,-1.0,0.0,0.0]
[1777702430851,63.24,78233.1,0.0,-1.0,0.0,0.0]
[1777702435886,63.24,78228.57,0.0,-1.0,0.0,0.0]
[1777702438727,63.24,78228.4,0.0,-1.0,0.0,0.0]
[1777702438826,63.24,78228.4,0.0,-1.0,0.0,0.0]
[1777702439913,63.24,78220.27,0.0,-1.0,0.0,0.0]
[1777702442471,63.24,78218.0,0.0,-1.0,0.0,0.0]
[1777702442576,63.24,78218.0,0.0,-1.0,0.0,0.0]
[1777702447970,63.24,78215.56,0.0,-1.0,0.0,0.0]
[1777702451078,63.24,78215.43,0.0,-1.0,0.0,0.0]
[1777702457033,63.24,78215.13,0.0,-1.0,0.0,0.0]
[1777702459541,63.24,78215.13,0.0,-1.0,0.0,0.0]
[1777702459578,63.24,78215.13,0.0,-1.0,0.0,0.0]
[1777702464293,63.24,78213.09,0.0,-1.0,0.0,0.0]
[1777702471131,63.24,78212.34,0.0,-1.0,0.0,0.0]
[1777702477174,63.24,78212.35,0.0,-1.0,0.0,0.0]
[1777702482646,63.24,78210.36,0.0,-1.0,0.0,0.0]
[1777702482827,63.24,78210.36,0.0,-1.0,0.0,0.0]
[1777702489258,63.24,78210.82,0.0,-1.0,0.0,0.0]
[1777702491272,63.24,78201.46,0.0,-1.0,0.0,0.0]
[1777702492279,63.24,78189.91,0.0,-1.0,0.0,0.0]
[1777702493038,63.24,78189.91,0.0,-1.0,0.0,0.0]
[1777702493076,63.24,78189.91,0.0,-1.0,0.0,0.0]
[1777702493286,63.24,78182.64,0.0,-1.0,0.0,0.0]
[1777702494293,63.24,78181.84,0.0,-1.0,0.0,0.0]
[1777702497746,63.24,78180.69,0.0,-1.0,0.0,0.0]
[1777702497827,63.24,78180.69,0.0,-1.0,0.0,0.0]
[1777702501782,63.24,78188.36,0.0,-1.0,0.0,0.0]
[1777702503076,63.24,78191.7,0.0,-1.0,0.0,0.0]
[1777702507055,63.24,78192.17,0.0,-1.0,0.0,0.0]
[1777702507077,63.24,78192.17,0.0,-1.0,0.0,0.0]
[1777702514433,63.24,78192.05,0.0,-1.0,0.0,0.0]
[1777702515835,63.24,78192.05,0.0,-1.0,0.0,0.0]
[1777702516075,63.24,78191.48,0.0,-1.0,0.0,0.0]
[1777702521483,63.24,78191.99,0.0,-1.0,0.0,0.0]
[1777702526518,63.24,78192.12,0.0,-1.0,0.0,0.0]
[1777702532560,63.24,78192.24,0.0,-1.0,0.0,0.0]
[1777702533758,63.24,78192.24,0.0,-1.0,0.0,0.0]
[1777702533825,63.24,78192.24,0.0,-1.0,0.0,0.0]
[1777702534453,63.24,78192.21,0.0,-1.0,0.0,0.0]
[1777702534576,63.24,78192.21,0.0,-1.0,0.0,0.0]
[1777702540617,63.24,78192.21,0.0,-1.0,0.0,0.0]
[1777702547665,63.24,78192.1,0.0,-1.0,0.0,0.0]
[1777702553708,63.24,78192.25,0.0,-1.0,0.0,0.0]
[1777702558743,63.24,78192.9,0.0,-1.0,0.0,0.0]
[1777702561764,63.24,78202.13,0.0,-1.0,0.0,0.0]
[1777702564019,63.24,78202.99,0.0,-1.0,0.0,0.0]
[1777702564077,63.24,78203.09,0.0,-1.0,0.0,0.0]
[1777702564442,63.24,78203.09,0.0,-1.0,0.0,0.0]
[1777702564575,63.24,78203.09,0.0,-1.0,0.0,0.0]
[1777702569820,63.24,78203.2,0.0,-1.0,0.0,0.0]
[1777702574384,63.24,78202.11,0.0,-1.0,0.0,0.0]
[1777702574578,63.24,78202.11,0.0,-1.0,0.0,0.0]
[1777702574725,63.24,78202.11,0.0,-1.0,0.0,0.0]
[1777702574826,63.24,78202.11,0.0,-1.0,0.0,0.0]
[1777702579890,63.24,78202.66,0.0,-1.0,0.0,0.0]
[1777702585931,63.24,78202.6,0.0,-1.0,0.0,0.0]
[1777702590966,63.24,78202.48,0.0,-1.0,0.0,0.0]
[1777702597009,63.24,78203.71,0.0,-1.0,0.0,0.0]
[1777702602044,63.24,78205.01,0.0,-1.0,0.0,0.0]
[1777702604546,63.24,78204.6,0.0,-1.0,0.0,0.0]
[1777702604576,63.24,78204.6,0.0,-1.0,0.0,0.0]
[1777702604891,63.24,78204.6,0.0,-1.0,0.0,0.0]
[1777702605076,63.24,78204.6,0.0,-1.0,0.0,0.0]
[1777702611107,63.24,78204.65,0.0,-1.0,0.0,0.0]
[1777702613505,63.24,78204.65,0.0,-1.0,0.0,0.0]
[1777702613575,63.24,78204.65,0.0,-1.0,0.0,0.0]
[1777702613661,63.24,78204.65,0.0,-1.0,0.0,0.0]
[1777702613827,63.24,78204.65,0.0,-1.0,0.0,0.0]
[1777702620176,63.24,78203.89,0.0,-1.0,0.0,0.0]
[1777702623474,63.24,78203.75,0.0,-1.0,0.0,0.0]
[1777702623575,63.24,78203.75,0.0,-1.0,0.0,0.0]
[1777702623826,63.24,78203.75,0.0,-1.0,0.0,0.0]
[1777702624076,63.24,78203.75,0.0,-1.0,0.0,0.0]
[1777702629238,63.24,78203.92,0.0,-1.0,0.0,0.0]
[1777702632684,63.24,78203.87,0.0,-1.0,0.0,0.0]
[1777702632828,63.24,78203.87,0.0,-1.0,0.0,0.0]
[1777702633043,63.24,78203.87,0.0,-1.0,0.0,0.0]
[1777702633076,63.24,78203.87,0.0,-1.0,0.0,0.0]
[1777702638302,63.24,78203.96,0.0,-1.0,0.0,0.0]
[1777702641561,63.24,78201.35,0.0,-1.0,0.0,0.0]
[1777702641574,63.24,78201.35,0.0,-1.0,0.0,0.0]
[1777702641865,63.24,78201.35,0.0,-1.0,0.0,0.0]
[1777702642075,63.24,78201.35,0.0,-1.0,0.0,0.0]
[1777702649379,63.24,78203.54,0.0,-1.0,0.0,0.0]
[1777702655421,63.24,78203.55,0.0,-1.0,0.0,0.0]
[1777702657303,63.24,78203.28,0.0,-1.0,0.0,0.0]
[1777702657326,63.24,78203.28,0.0,-1.0,0.0,0.0]
[1777702657905,63.24,78203.28,0.0,-1.0,0.0,0.0]
[1777702658075,63.24,78203.28,0.0,-1.0,0.0,0.0]
[1777702663476,63.24,78202.89,0.0,-1.0,0.0,0.0]
[1777702667770,63.24,78203.31,0.0,-1.0,0.0,0.0]
[1777702667830,63.24,78203.31,0.0,-1.0,0.0,0.0]
[1777702668119,63.24,78203.31,0.0,-1.0,0.0,0.0]
[1777702668325,63.24,78203.31,0.0,-1.0,0.0,0.0]
[1777702673547,63.24,78202.89,0.0,-1.0,0.0,0.0]
[1777702674554,63.24,78211.88,0.0,-1.0,0.0,0.0]
[1777702675561,63.24,78216.41,0.0,-1.0,0.0,0.0]
[1777702677382,63.24,78216.57,0.0,-1.0,0.0,0.0]
[1777702677578,63.24,78216.57,0.0,-1.0,0.0,0.0]
[1777702677810,63.24,78216.57,0.0,-1.0,0.0,0.0]
[1777702677827,63.24,78216.57,0.0,-1.0,0.0,0.0]
[1777702683617,63.24,78217.98,0.0,-1.0,0.0,0.0]
[1777702688654,63.24,78217.63,0.0,-1.0,0.0,0.0]
[1777702697717,63.24,78217.82,0.0,-1.0,0.0,0.0]
[1777702702752,63.24,78218.06,0.0,-1.0,0.0,0.0]
[1777702707787,63.24,78218.16,0.0,-1.0,0.0,0.0]
[1777702712822,63.24,78217.1,0.0,-1.0,0.0,0.0]
[1777702714038,63.24,78217.1,0.0,-1.0,0.0,0.0]
[1777702714078,63.24,78217.1,0.0,-1.0,0.0,0.0]
[1777702714501,63.24,78217.11,0.0,-1.0,0.0,0.0]
[1777702714577,63.24,78217.11,0.0,-1.0,0.0,0.0]
[1777702719871,63.24,78214.92,0.0,-1.0,0.0,0.0]
[1777702724906,63.24,78214.39,0.0,-1.0,0.0,0.0]
[1777702727190,63.24,78214.18,0.0,-1.0,0.0,0.0]
[1777702727326,63.24,78214.18,0.0,-1.0,0.0,0.0]
[1777702727667,63.24,78214.18,0.0,-1.0,0.0,0.0]
[1777702727826,63.24,78214.18,0.0,-1.0,0.0,0.0]
[1777702733969,63.24,78214.84,0.0,-1.0,0.0,0.0]
[1777702739004,63.24,78214.93,0.0,-1.0,0.0,0.0]
[1777702739604,63.24,78214.93,0.0,-1.0,0.0,0.0]
[1777702739827,63.24,78214.93,0.0,-1.0,0.0,0.0]
[1777702739960,63.24,78214.93,0.0,-1.0,0.0,0.0]
[1777702740075,63.24,78214.93,0.0,-1.0,0.0,0.0]
[1777702745173,63.24,78214.42,0.0,-1.0,0.0,0.0]
[1777702745326,63.24,78214.05,0.0,-1.0,0.0,0.0]
[1777702745560,63.24,78214.05,0.0,-1.0,0.0,0.0]
[1777702745576,63.24,78214.05,0.0,-1.0,0.0,0.0]
[1777702752098,63.24,78213.86,0.0,-1.0,0.0,0.0]
[1777702757133,63.24,78213.72,0.0,-1.0,0.0,0.0]
[1777702760500,63.24,78215.73,0.0,-1.0,0.0,0.0]
[1777702760575,63.24,78215.73,0.0,-1.0,0.0,0.0]
[1777702760896,63.24,78215.73,0.0,-1.0,0.0,0.0]
[1777702761076,63.24,78215.73,0.0,-1.0,0.0,0.0]
[1777702765190,63.24,78207.21,0.0,-1.0,0.0,0.0]
[1777702765388,63.24,78207.21,0.0,-1.0,0.0,0.0]
[1777702765575,63.24,78207.21,0.0,-1.0,0.0,0.0]
[1777702765579,63.24,78207.21,0.0,-1.0,0.0,0.0]
[1777702765827,63.24,78207.21,0.0,-1.0,0.0,0.0]
[1777702772239,63.24,78206.02,0.0,-1.0,0.0,0.0]
[1777702775061,63.24,78205.13,0.0,-1.0,0.0,0.0]
[1777702775078,63.24,78205.13,0.0,-1.0,0.0,0.0]
[1777702775587,63.24,78204.38,0.0,-1.0,0.0,0.0]
[1777702775826,63.24,78204.38,0.0,-1.0,0.0,0.0]
[1777702779078,63.24,78202.4,0.0,-1.0,0.0,0.0]
[1777702781729,63.24,78201.01,0.0,-1.0,0.0,0.0]
[1777702781826,63.24,78201.01,0.0,-1.0,0.0,0.0]
[1777702782243,63.24,78201.01,0.0,-1.0,0.0,0.0]
[1777702781831,63.24,78200.97,0.0,-1.0,0.0,0.0]
[1777702782324,63.24,78200.97,0.0,-1.0,0.0,0.0]
[1777702788026,63.24,78201.21,0.0,-1.0,0.0,0.0]
[1777702788075,63.24,78201.21,0.0,-1.0,0.0,0.0]
[1777702790114,63.24,78201.25,0.0,-1.0,0.0,0.0]
[1777702790145,63.24,78201.32,0.0,-1.0,0.0,0.0]
[1777702790327,63.24,78201.32,0.0,-1.0,0.0,0.0]
[1777702792379,63.24,78199.91,0.0,-1.0,0.0,0.0]
[1777702794393,63.24,78202.2,0.0,-1.0,0.0,0.0]
[1777702798421,63.24,78200.09,0.0,-1.0,0.0,0.0]
[1777702801442,63.24,78199.23,0.0,-1.0,0.0,0.0]
[1777702802449,63.24,78198.5,0.0,-1.0,0.0,0.0]
[1777702804545,63.24,78198.43,0.0,-1.0,0.0,0.0]
[1777702804576,63.24,78198.43,0.0,-1.0,0.0,0.0]
[1777702804590,63.24,78196.98,0.0,-1.0,0.0,0.0]
[1777702805470,63.24,78198.74,0.0,-1.0,0.0,0.0]
[1777702809498,63.24,78197.61,0.0,-1.0,0.0,0.0]
[1777702815540,63.24,78197.54,0.0,-1.0,0.0,0.0]
[1777702819959,63.24,78197.6,0.0,-1.0,0.0,0.0]
[1777702820074,63.24,78197.6,0.0,-1.0,0.0,0.0]
[1777702820145,63.24,78197.6,0.0,-1.0,0.0,0.0]
[1777702820359,63.24,78197.6,0.0,-1.0,0.0,0.0]
[1777702820576,63.24,78197.6,0.0,-1.0,0.0,0.0]
[1777702824602,63.24,78200.77,0.0,-1.0,0.0,0.0]
[1777702825909,63.24,78200.77,0.0,-1.0,0.0,0.0]
[1777702826075,63.24,78200.77,0.0,-1.0,0.0,0.0]
[1777702826087,63.24,78202.43,0.0,-1.0,0.0,0.0]
[1777702826462,63.24,78202.43,0.0,-1.0,0.0,0.0]
[1777702826576,63.24,78202.43,0.0,-1.0,0.0,0.0]
[1777702831652,63.24,78203.04,0.0,-1.0,0.0,0.0]
[1777702839708,63.24,78202.9,0.0,-1.0,0.0,0.0]
[1777702842160,63.24,78203.03,0.0,-1.0,0.0,0.0]
[1777702842183,63.24,78203.56,0.0,-1.0,0.0,0.0]
[1777702842326,63.24,78203.56,0.0,-1.0,0.0,0.0]
[1777702842616,63.24,78203.56,0.0,-1.0,0.0,0.0]
[1777702842827,63.24,78203.56,0.0,-1.0,0.0,0.0]
[1777702842888,63.24,78203.56,0.0,-1.0,0.0,0.0]
[1777702851793,63.24,78203.55,0.0,-1.0,0.0,0.0]
[1777702856828,63.24,78203.38,0.0,-1.0,0.0,0.0]
[1777702858904,63.24,78203.38,0.0,-1.0,0.0,0.0]
[1777702859079,63.24,78203.38,0.0,-1.0,0.0,0.0]
[1777702859157,63.24,78203.38,0.0,-1.0,0.0,0.0]
[1777702859325,63.24,78203.38,0.0,-1.0,0.0,0.0]
[1777702859326,63.24,78203.38,0.0,-1.0,0.0,0.0]
[1777702865891,63.24,78203.5,0.0,-1.0,0.0,0.0]
[1777702870926,63.24,78203.62,0.0,-1.0,0.0,0.0]
[1777702877975,63.24,78203.6,0.0,-1.0,0.0,0.0]
[1777702885025,63.24,78203.51,0.0,-1.0,0.0,0.0]
[1777702887022,63.24,78203.36,0.0,-1.0,0.0,0.0]
[1777702887075,63.24,78203.36,0.0,-1.0,0.0,0.0]
[1777702887111,63.24,78203.32,0.0,-1.0,0.0,0.0]
[1777702887536,63.24,78203.32,0.0,-1.0,0.0,0.0]
[1777702887575,63.24,78203.32,0.0,-1.0,0.0,0.0]
[1777702891067,63.24,78203.17,0.0,-1.0,0.0,0.0]
[1777702898116,63.24,78204.39,0.0,-1.0,0.0,0.0]
[1777702901137,63.24,78204.82,0.0,-1.0,0.0,0.0]
[1777702902651,63.24,78204.75,0.0,-1.0,0.0,0.0]
[1777702902831,63.24,78204.75,0.0,-1.0,0.0,0.0]
[1777702902845,63.24,78204.75,0.0,-1.0,0.0,0.0]
[1777702903075,63.24,78204.75,0.0,-1.0,0.0,0.0]
[1777702903151,63.24,78204.82,0.0,-1.0,0.0,0.0]
[1777702906172,63.24,78202.83,0.0,-1.0,0.0,0.0]
[1777702906840,63.24,78202.83,0.0,-1.0,0.0,0.0]
[1777702907076,63.24,78202.83,0.0,-1.0,0.0,0.0]
[1777702912755,63.24,78202.09,0.0,-1.0,0.0,0.0]
[1777702912825,63.24,78202.09,0.0,-1.0,0.0,0.0]
[1777702912926,63.24,78202.09,0.0,-1.0,0.0,0.0]
[1777702917249,63.24,78199.97,0.0,-1.0,0.0,0.0]
[1777702918256,63.24,78199.52,0.0,-1.0,0.0,0.0]
[1777702918514,63.24,78199.52,0.0,-1.0,0.0,0.0]
[1777702918575,63.24,78199.52,0.0,-1.0,0.0,0.0]
[1777702919263,63.24,78198.05,0.0,-1.0,0.0,0.0]
[1777702920270,63.24,78196.79,0.0,-1.0,0.0,0.0]
[1777702926312,63.24,78196.79,0.0,-1.0,0.0,0.0]
[1777702927560,63.24,78196.67,0.0,-1.0,0.0,0.0]
[1777702927574,63.24,78196.67,0.0,-1.0,0.0,0.0]
[1777702928166,63.24,78196.67,0.0,-1.0,0.0,0.0]
[1777702928325,63.24,78196.67,0.0,-1.0,0.0,0.0]
[1777702928326,63.24,78196.66,0.0,-1.0,0.0,0.0]
[1777702932354,63.24,78195.65,0.0,-1.0,0.0,0.0]
[1777702934368,63.24,78194.95,0.0,-1.0,0.0,0.0]
[1777702935375,63.24,78194.01,0.0,-1.0,0.0,0.0]
[1777702935430,63.24,78194.01,0.0,-1.0,0.0,0.0]
[1777702935574,63.24,78194.01,0.0,-1.0,0.0,0.0]
[1777702936275,63.24,78194.01,0.0,-1.0,0.0,0.0]
[1777702936324,63.24,78194.01,0.0,-1.0,0.0,0.0]
[1777702936381,63.24,78193.41,0.0,-1.0,0.0,0.0]
[1777702939403,63.24,78190.87,0.0,-1.0,0.0,0.0]
[1777702940410,63.24,78188.85,0.0,-1.0,0.0,0.0]
[1777702941417,63.24,78188.16,0.0,-1.0,0.0,0.0]
[1777702942470,63.24,78188.16,0.0,-1.0,0.0,0.0]
[1777702942577,63.24,78188.16,0.0,-1.0,0.0,0.0]
[1777702944970,63.24,78188.1,0.0,-1.0,0.0,0.0]
[1777702945076,63.24,78188.1,0.0,-1.0,0.0,0.0]
[1777702945178,63.24,78187.51,0.0,-1.0,0.0,0.0]
[1777702945445,63.24,78186.86,0.0,-1.0,0.0,0.0]
[1777702948390,63.24,78186.93,0.0,-1.0,0.0,0.0]
[1777702948576,63.24,78186.67,0.0,-1.0,0.0,0.0]
[1777702950479,63.24,78185.35,0.0,-1.0,0.0,0.0]
[1777702952178,63.24,78185.35,0.0,-1.0,0.0,0.0]
[1777702952324,63.24,78185.35,0.0,-1.0,0.0,0.0]
[1777702952392,63.24,78184.5,0.0,-1.0,0.0,0.0]
[1777702952730,63.24,78184.5,0.0,-1.0,0.0,0.0]
[1777702952828,63.24,78184.5,0.0,-1.0,0.0,0.0]
[1777702952894,63.24,78181.67,0.0,-1.0,0.0,0.0]
[1777702953501,63.24,78180.53,0.0,-1.0,0.0,0.0]
[1777702955534,63.24,78180.26,0.0,-1.0,0.0,0.0]
[1777702955535,63.24,78172.37,0.0,-1.0,0.0,0.0]
[1777702956522,63.24,78168.05,0.0,-1.0,0.0,0.0]
[1777702957529,63.24,78167.35,0.0,-1.0,0.0,0.0]
[1777702959218,63.24,78167.35,0.0,-1.0,0.0,0.0]
[1777702959253,63.24,78165.13,0.0,-1.0,0.0,0.0]
[1777702961558,63.24,78163.32,0.0,-1.0,0.0,0.0]
[1777702965586,63.24,78162.81,0.0,-1.0,0.0,0.0]
[1777702970621,63.24,78162.62,0.0,-1.0,0.0,0.0]
[1777702971627,63.24,78162.11,0.0,-1.0,0.0,0.0]
[1777702974649,63.24,78161.72,0.0,-1.0,0.0,0.0]
[1777702976331,63.24,78161.72,0.0,-1.0,0.0,0.0]
[1777702976427,63.24,78161.5,0.0,-1.0,0.0,0.0]
[1777702976575,63.24,78161.5,0.0,-1.0,0.0,0.0]
[1777702976663,63.24,78161.43,0.0,-1.0,0.0,0.0]
[1777702978094,63.24,78161.43,0.0,-1.0,0.0,0.0]
[1777702978327,63.24,78161.43,0.0,-1.0,0.0,0.0]
[1777702979684,63.24,78154.44,0.0,-1.0,0.0,0.0]
[1777702980801,63.24,78154.44,0.0,-1.0,0.0,0.0]
[1777702980849,63.24,78154.06,0.0,-1.0,0.0,0.0]
[1777702981698,63.24,78153.4,0.0,-1.0,0.0,0.0]
[1777702983371,63.24,78153.4,0.0,-1.0,0.0,0.0]
[1777702983203,63.24,78154.41,0.0,-1.0,0.0,0.0]
[1777702983484,63.24,78154.41,0.0,-1.0,0.0,0.0]
[1777702983733,63.24,78154.41,0.0,-1.0,0.0,0.0]
[1777702983808,63.24,78155.0,0.0,-1.0,0.0,0.0]
[1777702984719,63.24,78154.66,0.0,-1.0,0.0,0.0]
[1777702989754,63.24,78154.8,0.0,-1.0,0.0,0.0]
[1777702993782,63.24,78157.61,0.0,-1.0,0.0,0.0]
[1777702995455,63.24,78157.61,0.0,-1.0,0.0,0.0]
[1777702995575,63.24,78157.41,0.0,-1.0,0.0,0.0]
[1777703000831,63.24,78157.16,0.0,-1.0,0.0,0.0]
[1777703004859,63.24,78154.97,0.0,-1.0,0.0,0.0]
[1777703007723,63.24,78154.89,0.0,-1.0,0.0,0.0]
[1777703007831,63.24,78154.89,0.0,-1.0,0.0,0.0]
[1777703007932,63.24,78154.89,0.0,-1.0,0.0,0.0]
[1777703008884,63.24,78154.89,0.0,-1.0,0.0,0.0]
[1777703009077,63.24,78154.89,0.0,-1.0,0.0,0.0]
[1777703012410,63.24,78154.4,0.0,-1.0,0.0,0.0]
[1777703014556,63.24,78154.18,0.0,-1.0,0.0,0.0]
[1777703014582,63.24,78154.18,0.0,-1.0,0.0,0.0]
[1777703017685,63.24,78154.08,0.0,-1.0,0.0,0.0]
[1777703017829,63.24,78154.08,0.0,-1.0,0.0,0.0]
[1777703017949,63.24,78152.81,0.0,-1.0,0.0,0.0]
[1777703019120,63.24,78152.81,0.0,-1.0,0.0,0.0]
[1777703019326,63.24,78152.81,0.0,-1.0,0.0,0.0]
[1777703019427,63.24,78152.14,0.0,-1.0,0.0,0.0]
[1777703020970,63.24,78150.94,0.0,-1.0,0.0,0.0]
[1777703022985,63.24,78151.28,0.0,-1.0,0.0,0.0]
[1777703023671,63.24,78151.28,0.0,-1.0,0.0,0.0]
[1777703023825,63.24,78151.28,0.0,-1.0,0.0,0.0]
[1777703023992,63.24,78148.94,0.0,-1.0,0.0,0.0]
[1777703025133,63.24,78148.94,0.0,-1.0,0.0,0.0]
[1777703025325,63.24,78148.94,0.0,-1.0,0.0,0.0]
[1777703025353,63.24,78146.88,0.0,-1.0,0.0,0.0]
[1777703026006,63.24,78149.13,0.0,-1.0,0.0,0.0]
[1777703027013,63.24,78150.55,0.0,-1.0,0.0,0.0]
[1777703028020,63.24,78150.96,0.0,-1.0,0.0,0.0]
[1777703031041,63.24,78151.83,0.0,-1.0,0.0,0.0]
[1777703032246,63.24,78151.83,0.0,-1.0,0.0,0.0]
[1777703032326,63.24,78151.83,0.0,-1.0,0.0,0.0]
[1777703032479,63.24,78152.46,0.0,-1.0,0.0,0.0]
[1777703033055,63.24,78151.87,0.0,-1.0,0.0,0.0]
[1777703033559,63.24,78151.87,0.0,-1.0,0.0,0.0]
[1777703033575,63.24,78151.87,0.0,-1.0,0.0,0.0]
[1777703034062,63.24,78152.23,0.0,-1.0,0.0,0.0]
[1777703039098,63.24,78152.37,0.0,-1.0,0.0,0.0]
[1777703039910,63.24,78152.37,0.0,-1.0,0.0,0.0]
[1777703040083,63.24,78152.37,0.0,-1.0,0.0,0.0]
[1777703040166,63.24,78152.37,0.0,-1.0,0.0,0.0]
[1777703045140,63.24,78152.71,0.0,-1.0,0.0,0.0]
[1777703047154,63.24,78152.39,0.0,-1.0,0.0,0.0]
[1777703048161,63.24,78152.66,0.0,-1.0,0.0,0.0]
[1777703053196,63.24,78152.5,0.0,-1.0,0.0,0.0]
[1777703055210,63.24,78154.29,0.0,-1.0,0.0,0.0]
[1777703056217,63.24,78154.89,0.0,-1.0,0.0,0.0]
[1777703058543,63.24,78155.07,0.0,-1.0,0.0,0.0]
[1777703058575,63.24,78155.07,0.0,-1.0,0.0,0.0]
[1777703066454,63.24,78154.95,0.0,-1.0,0.0,0.0]
[1777703068144,63.24,78155.06,0.0,-1.0,0.0,0.0]
[1777703068328,63.24,78155.06,0.0,-1.0,0.0,0.0]
[1777703070314,63.24,78154.71,0.0,-1.0,0.0,0.0]
[1777703072329,63.24,78154.81,0.0,-1.0,0.0,0.0]
[1777703077364,63.24,78154.89,0.0,-1.0,0.0,0.0]
[1777703083406,63.24,78154.39,0.0,-1.0,0.0,0.0]
[1777703084413,63.24,78153.72,0.0,-1.0,0.0,0.0]
[1777703085662,63.24,78153.76,0.0,-1.0,0.0,0.0]
[1777703085827,63.24,78153.76,0.0,-1.0,0.0,0.0]
[1777703086427,63.24,78154.07,0.0,-1.0,0.0,0.0]
[1777703088441,63.24,78153.12,0.0,-1.0,0.0,0.0]
[1777703089447,63.24,78153.73,0.0,-1.0,0.0,0.0]
[1777703093478,63.24,78154.28,0.0,-1.0,0.0,0.0]
[1777703097504,63.24,78153.95,0.0,-1.0,0.0,0.0]
[1777703099520,63.24,78155.06,0.0,-1.0,0.0,0.0]
[1777703100527,63.24,78155.42,0.0,-1.0,0.0,0.0]
[1777703101534,63.24,78158.97,0.0,-1.0,0.0,0.0]
[1777703102521,63.24,78158.97,0.0,-1.0,0.0,0.0]
[1777703102541,63.24,78160.36,0.0,-1.0,0.0,0.0]
[1777703103548,63.24,78161.71,0.0,-1.0,0.0,0.0]
[1777703108583,63.24,78161.79,0.0,-1.0,0.0,0.0]
[1777703114625,63.24,78161.54,0.0,-1.0,0.0,0.0]
[1777703119660,63.24,78161.24,0.0,-1.0,0.0,0.0]
[1777703123688,63.24,78161.8,0.0,-1.0,0.0,0.0]
[1777703124695,63.24,78161.38,0.0,-1.0,0.0,0.0]
[1777703125730,63.24,78161.38,0.0,-1.0,0.0,0.0]
[1777703125827,63.24,78161.38,0.0,-1.0,0.0,0.0]
[1777703136782,63.24,78161.42,0.0,-1.0,0.0,0.0]
[1777703137790,63.24,78162.94,0.0,-1.0,0.0,0.0]
[1777703139117,63.24,78162.94,0.0,-1.0,0.0,0.0]
[1777703139326,63.24,78162.94,0.0,-1.0,0.0,0.0]
[1777703139361,63.24,78163.92,0.0,-1.0,0.0,0.0]
[1777703142829,63.24,78163.63,0.0,-1.0,0.0,0.0]
[1777703144844,63.24,78163.91,0.0,-1.0,0.0,0.0]
[1777703146860,63.24,78163.91,0.0,-1.0,0.0,0.0]
[1777703147075,63.24,78163.91,0.0,-1.0,0.0,0.0]
[1777703147865,63.24,78161.75,0.0,-1.0,0.0,0.0]
[1777703148872,63.24,78160.73,0.0,-1.0,0.0,0.0]
[1777703151975,63.24,78160.58,0.0,-1.0,0.0,0.0]
[1777703152076,63.24,78160.58,0.0,-1.0,0.0,0.0]
[1777703152176,63.24,78159.48,0.0,-1.0,0.0,0.0]
[1777703152900,63.24,78157.76,0.0,-1.0,0.0,0.0]
[1777703153908,63.24,78156.59,0.0,-1.0,0.0,0.0]
[1777703157935,63.24,78156.34,0.0,-1.0,0.0,0.0]
[1777703159948,63.24,78156.67,0.0,-1.0,0.0,0.0]
[1777703165991,63.24,78157.07,0.0,-1.0,0.0,0.0]
[1777703172033,63.24,78157.2,0.0,-1.0,0.0,0.0]
[1777703173640,63.24,78157.2,0.0,-1.0,0.0,0.0]
[1777703173826,63.24,78157.14,0.0,-1.0,0.0,0.0]
[1777703176061,63.24,78156.38,0.0,-1.0,0.0,0.0]
[1777703180089,63.24,78157.21,0.0,-1.0,0.0,0.0]
[1777703180937,63.24,78157.21,0.0,-1.0,0.0,0.0]
[1777703181074,63.24,78157.21,0.0,-1.0,0.0,0.0]
[1777703188145,63.24,78157.1,0.0,-1.0,0.0,0.0]
[1777703194187,63.24,78157.1,0.0,-1.0,0.0,0.0]
[1777703199221,63.24,78156.99,0.0,-1.0,0.0,0.0]
[1777703201236,63.24,78156.67,0.0,-1.0,0.0,0.0]
[1777703207278,63.24,78156.98,0.0,-1.0,0.0,0.0]
[1777703208285,63.24,78156.73,0.0,-1.0,0.0,0.0]
[1777703211306,63.24,78157.04,0.0,-1.0,0.0,0.0]
[1777703212313,63.24,78156.75,0.0,-1.0,0.0,0.0]
[1777703215334,63.24,78155.54,0.0,-1.0,0.0,0.0]
[1777703215973,63.24,78155.54,0.0,-1.0,0.0,0.0]
[1777703216076,63.24,78155.54,0.0,-1.0,0.0,0.0]
[1777703216341,63.24,78155.21,0.0,-1.0,0.0,0.0]
[1777703221376,63.24,78155.31,0.0,-1.0,0.0,0.0]
[1777703224397,63.24,78155.05,0.0,-1.0,0.0,0.0]
[1777703229432,63.24,78155.43,0.0,-1.0,0.0,0.0]
[1777703230378,63.24,78155.43,0.0,-1.0,0.0,0.0]
[1777703230574,63.24,78155.43,0.0,-1.0,0.0,0.0]
[1777703237488,63.24,78155.16,0.0,-1.0,0.0,0.0]
[1777703242523,63.24,78155.26,0.0,-1.0,0.0,0.0]
[1777703247559,63.24,78155.21,0.0,-1.0,0.0,0.0]
[1777703248098,63.24,78155.21,0.0,-1.0,0.0,0.0]
[1777703248324,63.24,78155.21,0.0,-1.0,0.0,0.0]
[1777703251587,63.24,78155.12,0.0,-1.0,0.0,0.0]
[1777703256622,63.24,78155.3,0.0,-1.0,0.0,0.0]
[1777703257217,63.24,78155.3,0.0,-1.0,0.0,0.0]
[1777703257329,63.24,78155.3,0.0,-1.0,0.0,0.0]
[1777703257629,63.24,78154.06,0.0,-1.0,0.0,0.0]
[1777703262664,63.24,78154.27,0.0,-1.0,0.0,0.0]
[1777703266943,63.24,78154.32,0.0,-1.0,0.0,0.0]
[1777703267074,63.24,78154.32,0.0,-1.0,0.0,0.0]
[1777703267699,63.24,78153.64,0.0,-1.0,0.0,0.0]
[1777703269712,63.24,78156.05,0.0,-1.0,0.0,0.0]
[1777703270194,63.24,78156.05,0.0,-1.0,0.0,0.0]
[1777703270326,63.24,78156.05,0.0,-1.0,0.0,0.0]
[1777703270720,63.24,78158.4,0.0,-1.0,0.0,0.0]
[1777703271727,63.24,78158.86,0.0,-1.0,0.0,0.0]
[1777703272734,63.24,78159.33,0.0,-1.0,0.0,0.0]
[1777703274749,63.24,78159.6,0.0,-1.0,0.0,0.0]
[1777703282804,63.24,78159.55,0.0,-1.0,0.0,0.0]
[1777703283811,63.24,78159.09,0.0,-1.0,0.0,0.0]
[1777703285332,63.24,78159.09,0.0,-1.0,0.0,0.0]
[1777703285574,63.24,78159.09,0.0,-1.0,0.0,0.0]
[1777703285622,63.24,78158.54,0.0,-1.0,0.0,0.0]
[1777703288846,63.24,78158.79,0.0,-1.0,0.0,0.0]
[1777703295895,63.24,78158.93,0.0,-1.0,0.0,0.0]
[1777703306972,63.24,78158.91,0.0,-1.0,0.0,0.0]
[1777703310999,63.24,78158.94,0.0,-1.0,0.0,0.0]
[1777703314257,63.24,78158.98,0.0,-1.0,0.0,0.0]
[1777703314335,63.24,78158.98,0.0,-1.0,0.0,0.0]
[1777703314436,63.24,78158.23,0.0,-1.0,0.0,0.0]
[1777703315028,63.24,78155.28,0.0,-1.0,0.0,0.0]
[1777703316035,63.24,78155.58,0.0,-1.0,0.0,0.0]
[1777703319056,63.24,78155.15,0.0,-1.0,0.0,0.0]
[1777703321069,63.24,78153.71,0.0,-1.0,0.0,0.0]
[1777703322324,63.24,78153.71,0.0,-1.0,0.0,0.0]
[1777703322575,63.24,78153.71,0.0,-1.0,0.0,0.0]
[1777703322677,63.24,78152.62,0.0,-1.0,0.0,0.0]
[1777703323084,63.24,78151.82,0.0,-1.0,0.0,0.0]
[1777703324091,63.24,78152.07,0.0,-1.0,0.0,0.0]
[1777703325098,63.24,78151.75,0.0,-1.0,0.0,0.0]
[1777703326105,63.24,78151.48,0.0,-1.0,0.0,0.0]
[1777703327112,63.24,78151.79,0.0,-1.0,0.0,0.0]
[1777703328119,63.24,78152.6,0.0,-1.0,0.0,0.0]
[1777703328975,63.24,78152.6,0.0,-1.0,0.0,0.0]
[1777703329079,63.24,78152.6,0.0,-1.0,0.0,0.0]
[1777703329126,63.24,78152.03,0.0,-1.0,0.0,0.0]
[1777703330133,63.24,78148.0,0.0,-1.0,0.0,0.0]
[1777703331140,63.24,78147.41,0.0,-1.0,0.0,0.0]
[1777703332147,63.24,78147.82,0.0,-1.0,0.0,0.0]
[1777703334161,63.24,78147.52,0.0,-1.0,0.0,0.0]
[1777703336175,63.24,78148.58,0.0,-1.0,0.0,0.0]
[1777703337321,63.24,78148.58,0.0,-1.0,0.0,0.0]
[1777703337575,63.24,78148.58,0.0,-1.0,0.0,0.0]
[1777703337676,63.24,78148.88,0.0,-1.0,0.0,0.0]
[1777703343224,63.24,78148.81,0.0,-1.0,0.0,0.0]
[1777703345238,63.24,78148.21,0.0,-1.0,0.0,0.0]
[1777703350274,63.24,78148.05,0.0,-1.0,0.0,0.0]
[1777703353295,63.24,78148.36,0.0,-1.0,0.0,0.0]
[1777703354740,63.24,78149.21,0.0,-1.0,0.0,0.0]
[1777703355309,63.24,78150.35,0.0,-1.0,0.0,0.0]
[1777703357328,63.24,78150.28,0.0,-1.0,0.0,0.0]
[1777703360343,63.24,78149.44,0.0,-1.0,0.0,0.0]
[1777703365379,63.24,78149.33,0.0,-1.0,0.0,0.0]
[1777703367393,63.24,78148.98,0.0,-1.0,0.0,0.0]
[1777703368800,63.24,78148.98,0.0,-1.0,0.0,0.0]
[1777703368827,63.24,78148.98,0.0,-1.0,0.0,0.0]
[1777703372428,63.24,78149.01,0.0,-1.0,0.0,0.0]
[1777703377463,63.24,78149.24,0.0,-1.0,0.0,0.0]
[1777703380483,63.24,78148.77,0.0,-1.0,0.0,0.0]
[1777703383033,63.24,78148.55,0.0,-1.0,0.0,0.0]
[1777703383075,63.24,78148.55,0.0,-1.0,0.0,0.0]
[1777703384512,63.24,78148.18,0.0,-1.0,0.0,0.0]
[1777703387533,63.24,78147.67,0.0,-1.0,0.0,0.0]
[1777703388540,63.24,78147.34,0.0,-1.0,0.0,0.0]
[1777703390773,63.24,78147.34,0.0,-1.0,0.0,0.0]
[1777703390826,63.24,78147.34,0.0,-1.0,0.0,0.0]
[1777703391561,63.24,78145.9,0.0,-1.0,0.0,0.0]
[1777703393574,63.24,78145.54,0.0,-1.0,0.0,0.0]
[1777703397603,63.24,78145.94,0.0,-1.0,0.0,0.0]
[1777703398610,63.24,78145.55,0.0,-1.0,0.0,0.0]
[1777703400624,63.24,78144.42,0.0,-1.0,0.0,0.0]
[1777703401075,63.24,78144.42,0.0,-1.0,0.0,0.0]
[1777703401326,63.24,78144.42,0.0,-1.0,0.0,0.0]
[1777703401631,63.24,78144.03,0.0,-1.0,0.0,0.0]
[1777703406666,63.24,78143.89,0.0,-1.0,0.0,0.0]
[1777703407673,63.24,78143.45,0.0,-1.0,0.0,0.0]
[1777703408680,63.24,78144.11,0.0,-1.0,0.0,0.0]
[1777703410694,63.24,78143.76,0.0,-1.0,0.0,0.0]
[1777703411162,63.24,78143.76,0.0,-1.0,0.0,0.0]
[1777703411326,63.24,78143.76,0.0,-1.0,0.0,0.0]
[1777703411701,63.24,78145.98,0.0,-1.0,0.0,0.0]
[1777703412707,63.24,78146.37,0.0,-1.0,0.0,0.0]
[1777703414722,63.24,78146.77,0.0,-1.0,0.0,0.0]
[1777703416735,63.24,78147.4,0.0,-1.0,0.0,0.0]
[1777703417830,63.24,78147.4,0.0,-1.0,0.0,0.0]
[1777703417743,63.24,78147.92,0.0,-1.0,0.0,0.0]
[1777703418076,63.24,78147.92,0.0,-1.0,0.0,0.0]
[1777703423784,63.24,78147.52,0.0,-1.0,0.0,0.0]
[1777703429827,63.24,78147.59,0.0,-1.0,0.0,0.0]
[1777703431841,63.24,78148.64,0.0,-1.0,0.0,0.0]
[1777703432849,63.24,78149.06,0.0,-1.0,0.0,0.0]
[1777703434862,63.24,78150.0,0.0,-1.0,0.0,0.0]
[1777703435081,63.24,78150.0,0.0,-1.0,0.0,0.0]
[1777703435325,63.24,78150.0,0.0,-1.0,0.0,0.0]
[1777703435868,63.24,78153.37,0.0,-1.0,0.0,0.0]
[1777703436878,63.24,78153.78,0.0,-1.0,0.0,0.0]
[1777703439897,63.24,78154.11,0.0,-1.0,0.0,0.0]
[1777703441911,63.24,78153.74,0.0,-1.0,0.0,0.0]
[1777703442145,63.24,78153.74,0.0,-1.0,0.0,0.0]
[1777703442327,63.24,78153.74,0.0,-1.0,0.0,0.0]
[1777703445939,63.24,78154.33,0.0,-1.0,0.0,0.0]
[1777703449363,63.24,78154.33,0.0,-1.0,0.0,0.0]
[1777703449578,63.24,78154.33,0.0,-1.0,0.0,0.0]
[1777703449967,63.24,78154.76,0.0,-1.0,0.0,0.0]
[1777703450974,63.24,78155.67,0.0,-1.0,0.0,0.0]
[1777703456009,63.24,78155.7,0.0,-1.0,0.0,0.0]
[1777703458023,63.24,78156.9,0.0,-1.0,0.0,0.0]
[1777703459030,63.24,78157.61,0.0,-1.0,0.0,0.0]
[1777703460886,63.24,78157.61,0.0,-1.0,0.0,0.0]
[1777703461076,63.24,78157.61,0.0,-1.0,0.0,0.0]
[1777703465077,63.24,78154.28,0.0,-1.0,0.0,0.0]
[1777703466084,63.24,78153.42,0.0,-1.0,0.0,0.0]
[1777703467241,63.24,78153.42,0.0,-1.0,0.0,0.0]
[1777703467326,63.24,78153.42,0.0,-1.0,0.0,0.0]
[1777703467827,63.24,78153.12,0.0,-1.0,0.0,0.0]
[1777703468098,63.24,78152.87,0.0,-1.0,0.0,0.0]
[1777703470331,63.24,78153.03,0.0,-1.0,0.0,0.0]
[1777703471119,63.24,78151.22,0.0,-1.0,0.0,0.0]
[1777703472126,63.24,78150.2,0.0,-1.0,0.0,0.0]
[1777703473133,63.24,78148.04,0.0,-1.0,0.0,0.0]
[1777703475147,63.24,78147.71,0.0,-1.0,0.0,0.0]
[1777703476154,63.24,78149.89,0.0,-1.0,0.0,0.0]
[1777703477161,63.24,78154.62,0.0,-1.0,0.0,0.0]
[1777703478167,63.24,78155.44,0.0,-1.0,0.0,0.0]
[1777703480164,63.24,78155.51,0.0,-1.0,0.0,0.0]
[1777703480261,63.24,78155.51,0.0,-1.0,0.0,0.0]
[1777703480370,63.24,78155.51,0.0,-1.0,0.0,0.0]
[1777703480467,63.24,78155.51,0.0,-1.0,0.0,0.0]
[1777703485217,63.24,78154.57,0.0,-1.0,0.0,0.0]
[1777703488288,63.24,78154.28,0.0,-1.0,0.0,0.0]
[1777703491309,63.24,78154.53,0.0,-1.0,0.0,0.0]
[1777703496344,63.24,78154.49,0.0,-1.0,0.0,0.0]
[1777703500372,63.24,78154.85,0.0,-1.0,0.0,0.0]
[1777703503393,63.24,78154.39,0.0,-1.0,0.0,0.0]
[1777703504400,63.24,78154.72,0.0,-1.0,0.0,0.0]
[1777703507421,63.24,78155.0,0.0,-1.0,0.0,0.0]
[1777703512456,63.24,78155.5,0.0,-1.0,0.0,0.0]
[1777703515478,63.24,78155.0,0.0,-1.0,0.0,0.0]
[1777703518499,63.24,78155.36,0.0,-1.0,0.0,0.0]
[1777703519506,63.24,78155.71,0.0,-1.0,0.0,0.0]
[1777703520207,63.24,78155.71,0.0,-1.0,0.0,0.0]
[1777703520504,63.24,78155.71,0.0,-1.0,0.0,0.0]
[1777703520692,63.24,78155.71,0.0,-1.0,0.0,0.0]
[1777703520893,63.24,78155.71,0.0,-1.0,0.0,0.0]
[1777703520908,63.24,78155.71,0.0,-1.0,0.0,0.0]
[1777703526555,63.24,78154.64,0.0,-1.0,0.0,0.0]
[1777703534611,63.24,78155.16,0.0,-1.0,0.0,0.0]
[1777703539645,63.24,78155.03,0.0,-1.0,0.0,0.0]
[1777703544681,63.24,78154.05,0.0,-1.0,0.0,0.0]
[1777703552737,63.24,78154.24,0.0,-1.0,0.0,0.0]
[1777703559785,63.24,78153.74,0.0,-1.0,0.0,0.0]
[1777703564821,63.24,78153.99,0.0,-1.0,0.0,0.0]
[1777703570863,63.24,78153.29,0.0,-1.0,0.0,0.0]
[1777703575898,63.24,78152.71,0.0,-1.0,0.0,0.0]
[1777703581940,63.24,78152.88,0.0,-1.0,0.0,0.0]
[1777703587982,63.24,78152.23,0.0,-1.0,0.0,0.0]
[1777703591302,63.24,78152.41,0.0,-1.0,0.0,0.0]
[1777703595032,63.24,78161.7,0.0,-1.0,0.0,0.0]
[1777703597046,63.24,78162.58,0.0,-1.0,0.0,0.0]
[1777703602081,63.24,78162.43,0.0,-1.0,0.0,0.0]
[1777703607116,63.24,78162.82,0.0,-1.0,0.0,0.0]
[1777703613158,63.24,78162.71,0.0,-1.0,0.0,0.0]
[1777703618916,63.24,78162.7,0.0,-1.0,0.0,0.0]
[1777703625243,63.24,78162.63,0.0,-1.0,0.0,0.0]
[1777703630278,63.24,78162.21,0.0,-1.0,0.0,0.0]
[1777703635313,63.24,78159.49,0.0,-1.0,0.0,0.0]
[1777703647398,63.24,78159.77,0.0,-1.0,0.0,0.0]
[1777703652433,63.24,78159.38,0.0,-1.0,0.0,0.0]
[1777703657468,63.24,78159.4,0.0,-1.0,0.0,0.0]
[1777703663510,63.24,78159.76,0.0,-1.0,0.0,0.0]
[1777703668544,63.24,78161.37,0.0,-1.0,0.0,0.0]
[1777703673580,63.24,78159.42,0.0,-1.0,0.0,0.0]
[1777703678616,63.24,78156.09,0.0,-1.0,0.0,0.0]
[1777703683650,63.24,78156.13,0.0,-1.0,0.0,0.0]
[1777703689695,63.24,78156.53,0.0,-1.0,0.0,0.0]
[1777703694730,63.24,78155.18,0.0,-1.0,0.0,0.0]
[1777703700772,63.24,78156.31,0.0,-1.0,0.0,0.0]
[1777703705806,63.24,78155.23,0.0,-1.0,0.0,0.0]
[1777703707820,63.24,78162.66,0.0,-1.0,0.0,0.0]
[1777703709835,63.24,78164.16,0.0,-1.0,0.0,0.0]
[1777703717891,63.24,78164.46,0.0,-1.0,0.0,0.0]
[1777703726954,63.24,78164.15,0.0,-1.0,0.0,0.0]
[1777703731989,63.24,78164.33,0.0,-1.0,0.0,0.0]
[1777703737026,63.24,78164.29,0.0,-1.0,0.0,0.0]
[1777703742061,63.24,78165.17,0.0,-1.0,0.0,0.0]
[1777703747095,63.24,78166.13,0.0,-1.0,0.0,0.0]
[1777703752130,63.24,78167.54,0.0,-1.0,0.0,0.0]
[1777703757166,63.24,78168.74,0.0,-1.0,0.0,0.0]
[1777703762201,63.24,78168.69,0.0,-1.0,0.0,0.0]
[1777703767235,63.24,78168.75,0.0,-1.0,0.0,0.0]
[1777703772271,63.24,78168.76,0.0,-1.0,0.0,0.0]
[1777703777306,63.24,78168.81,0.0,-1.0,0.0,0.0]
[1777703780327,63.24,78176.28,0.0,-1.0,0.0,0.0]
[1777703781333,63.24,78181.25,0.0,-1.0,0.0,0.0]
[1777703786369,63.24,78184.2,0.0,-1.0,0.0,0.0]
[1777703792412,63.24,78185.63,0.0,-1.0,0.0,0.0]
[1777703797447,63.24,78186.19,0.0,-1.0,0.0,0.0]
[1777703802482,63.24,78185.54,0.0,-1.0,0.0,0.0]
[1777703807517,63.24,78185.3,0.0,-1.0,0.0,0.0]
[1777703812552,63.24,78186.41,0.0,-1.0,0.0,0.0]
[1777703817587,63.24,78186.24,0.0,-1.0,0.0,0.0]
[1777703822621,63.24,78186.9,0.0,-1.0,0.0,0.0]
[1777703829671,63.24,78187.3,0.0,-1.0,0.0,0.0]
[1777703833216,63.24,78189.48,0.0,-1.0,0.0,0.0]
[1777703834025,63.24,78189.48,0.0,-1.0,0.0,0.0]
[1777703839741,63.24,78189.31,0.0,-1.0,0.0,0.0]
[1777703845782,63.24,78190.1,0.0,-1.0,0.0,0.0]
[1777703850819,63.24,78196.93,0.0,-1.0,0.0,0.0]
[1777703856861,63.24,78197.23,0.0,-1.0,0.0,0.0]
[1777703862930,63.24,78197.67,0.0,-1.0,0.0,0.0]
[1777703873000,63.24,78197.14,0.0,-1.0,0.0,0.0]
[1777703879041,63.24,78196.88,0.0,-1.0,0.0,0.0]
[1777703884077,63.24,78196.21,0.0,-1.0,0.0,0.0]
[1777703891126,63.24,78196.31,0.0,-1.0,0.0,0.0]
[1777703902203,63.24,78197.25,0.0,-1.0,0.0,0.0]
[1777703912273,63.24,78197.25,0.0,-1.0,0.0,0.0]
[1777703920215,63.24,78197.45,0.0,-1.0,0.0,0.0]
[1777703925364,63.24,78197.25,0.0,-1.0,0.0,0.0]
[1777703930398,63.24,78197.27,0.0,-1.0,0.0,0.0]
[1777703935434,63.24,78197.35,0.0,-1.0,0.0,0.0]
[1777703941476,63.24,78197.22,0.0,-1.0,0.0,0.0]
[1777703946511,63.24,78197.13,0.0,-1.0,0.0,0.0]
[1777703951545,63.24,78196.81,0.0,-1.0,0.0,0.0]
[1777703956581,63.24,78196.74,0.0,-1.0,0.0,0.0]
[1777703961616,63.24,78196.84,0.0,-1.0,0.0,0.0]
[1777703968664,63.24,78196.97,0.0,-1.0,0.0,0.0]
[1777703975714,63.24,78196.71,0.0,-1.0,0.0,0.0]
[1777703980749,63.24,78196.64,0.0,-1.0,0.0,0.0]
[1777703994847,63.24,78196.54,0.0,-1.0,0.0,0.0]
[1777704000889,63.24,78195.39,0.0,-1.0,0.0,0.0]
[1777704014988,63.24,78195.34,0.0,-1.0,0.0,0.0]
[1777704020024,63.24,78192.4,0.0,-1.0,0.0,0.0]
[1777704025059,63.24,78192.69,0.0,-1.0,0.0,0.0]
[1777704031102,63.24,78193.34,0.0,-1.0,0.0,0.0]
[1777704036146,63.24,78196.26,0.0,-1.0,0.0,0.0]
[1777704046216,63.24,78196.39,0.0,-1.0,0.0,0.0]
[1777704055279,63.24,78195.93,0.0,-1.0,0.0,0.0]
[1777704061321,63.24,78196.29,0.0,-1.0,0.0,0.0]
[1777704066357,63.24,78196.15,0.0,-1.0,0.0,0.0]
[1777704072406,63.24,78196.23,0.0,-1.0,0.0,0.0]
[1777704077441,63.24,78195.93,0.0,-1.0,0.0,0.0]
[1777704082476,63.24,78195.94,0.0,-1.0,0.0,0.0]
[1777704090532,63.24,78196.02,0.0,-1.0,0.0,0.0]
[1777704096576,63.24,78196.15,0.0,-1.0,0.0,0.0]
[1777704101611,63.24,78196.12,0.0,-1.0,0.0,0.0]
[1777704106646,63.24,78195.78,0.0,-1.0,0.0,0.0]
[1777704111680,63.24,78196.32,0.0,-1.0,0.0,0.0]
[1777704120746,63.24,78196.38,0.0,-1.0,0.0,0.0]
[1777704130816,63.24,78197.15,0.0,-1.0,0.0,0.0]
[1777704138871,63.24,78197.02,0.0,-1.0,0.0,0.0]
[1777704141893,63.24,78205.45,0.0,-1.0,0.0,0.0]
[1777704146928,63.24,78205.56,0.0,-1.0,0.0,0.0]
[1777704151963,63.24,78205.92,0.0,-1.0,0.0,0.0]
[1777704158005,63.24,78205.4,0.0,-1.0,0.0,0.0]
[1777704167068,63.24,78203.49,0.0,-1.0,0.0,0.0]
[1777704175125,63.24,78203.68,0.0,-1.0,0.0,0.0]
[1777704180160,63.24,78203.51,0.0,-1.0,0.0,0.0]
[1777704186202,63.24,78203.33,0.0,-1.0,0.0,0.0]
[1777704192244,63.24,78202.99,0.0,-1.0,0.0,0.0]
[1777704197279,63.24,78203.15,0.0,-1.0,0.0,0.0]
[1777704202314,63.24,78202.77,0.0,-1.0,0.0,0.0]
[1777704207349,63.24,78203.89,0.0,-1.0,0.0,0.0]
[1777704214398,63.24,78203.62,0.0,-1.0,0.0,0.0]
[1777704220440,63.24,78203.55,0.0,-1.0,0.0,0.0]
[1777704225475,63.24,78204.57,0.0,-1.0,0.0,0.0]
[1777704230509,63.24,78211.63,0.0,-1.0,0.0,0.0]
[1777704235545,63.24,78213.73,0.0,-1.0,0.0,0.0]
[1777704240581,63.24,78214.26,0.0,-1.0,0.0,0.0]
[1777704245617,63.24,78224.64,0.0,-1.0,0.0,0.0]
[1777704248637,63.24,78227.89,0.0,-1.0,0.0,0.0]
[1777704253673,63.24,78227.83,0.0,-1.0,0.0,0.0]
[1777704258707,63.24,78228.1,0.0,-1.0,0.0,0.0]
[1777704263743,63.24,78228.14,0.0,-1.0,0.0,0.0]
[1777704268778,63.24,78227.86,0.0,-1.0,0.0,0.0]
[1777704274820,63.24,78227.73,0.0,-1.0,0.0,0.0]
[1777704280816,63.24,78227.28,0.0,-1.0,0.0,0.0]
[1777704282030,63.24,78227.47,0.0,-1.0,0.0,0.0]
[1777704287914,63.24,78228.41,0.0,-1.0,0.0,0.0]
[1777704292949,63.24,78227.35,0.0,-1.0,0.0,0.0]
[1777704297984,63.24,78226.82,0.0,-1.0,0.0,0.0]
[1777704305033,63.24,78226.84,0.0,-1.0,0.0,0.0]
[1777704311075,63.24,78227.29,0.0,-1.0,0.0,0.0]
[1777704316110,63.24,78228.06,0.0,-1.0,0.0,0.0]
[1777704321145,63.24,78230.65,0.0,-1.0,0.0,0.0]
[1777704326182,63.24,78229.78,0.0,-1.0,0.0,0.0]
[1777704331216,63.24,78231.99,0.0,-1.0,0.0,0.0]
[1777704337259,63.24,78234.46,0.0,-1.0,0.0,0.0]
[1777704342293,63.24,78234.68,0.0,-1.0,0.0,0.0]
[1777704347328,63.24,78235.01,0.0,-1.0,0.0,0.0]
[1777704352364,63.24,78235.88,0.0,-1.0,0.0,0.0]
[1777704357399,63.24,78236.51,0.0,-1.0,0.0,0.0]
[1777704362434,63.24,78236.47,0.0,-1.0,0.0,0.0]
[1777704367469,63.24,78239.36,0.0,-1.0,0.0,0.0]
[1777704372904,63.24,78239.36,0.0,-1.0,0.0,0.0]
[1777704382573,63.24,78239.36,0.0,-1.0,0.0,0.0]
[1777704387609,63.24,78237.04,0.0,-1.0,0.0,0.0]
[1777704392643,63.24,78238.19,0.0,-1.0,0.0,0.0]
[1777704397679,63.24,78238.27,0.0,-1.0,0.0,0.0]
[1777704402714,63.24,78238.33,0.0,-1.0,0.0,0.0]
[1777704407748,63.24,78238.56,0.0,-1.0,0.0,0.0]
[1777704412784,63.24,78239.56,0.0,-1.0,0.0,0.0]
[1777704417819,63.24,78239.81,0.0,-1.0,0.0,0.0]
[1777704422854,63.24,78239.68,0.0,-1.0,0.0,0.0]
[1777704427889,63.24,78241.37,0.0,-1.0,0.0,0.0]
[1777704432924,63.24,78246.13,0.0,-1.0,0.0,0.0]
[1777704437959,63.24,78247.59,0.0,-1.0,0.0,0.0]
[1777704442994,63.24,78251.14,0.0,-1.0,0.0,0.0]
[1777704448029,63.24,78251.46,0.0,-1.0,0.0,0.0]
[1777704454071,63.24,78255.32,0.0,-1.0,0.0,0.0]
[1777704459107,63.24,78257.75,0.0,-1.0,0.0,0.0]
[1777704464995,63.24,78258.4,0.0,-1.0,0.0,0.0]
[1777704465465,63.24,78258.6,0.0,-1.0,0.0,0.0]
[1777704471192,63.24,78259.37,0.0,-1.0,0.0,0.0]
[1777704478241,63.24,78260.17,0.0,-1.0,0.0,0.0]
[1777704483275,63.24,78261.72,0.0,-1.0,0.0,0.0]
[1777704486297,63.24,78269.28,0.0,-1.0,0.0,0.0]
[1777704491332,63.24,78275.11,0.0,-1.0,0.0,0.0]
[1777704497375,63.24,78276.12,0.0,-1.0,0.0,0.0]
[1777704502409,63.24,78279.96,0.0,-1.0,0.0,0.0]
[1777704507445,63.24,78280.19,0.0,-1.0,0.0,0.0]
[1777704512479,63.24,78280.37,0.0,-1.0,0.0,0.0]
[1777704517515,63.24,78283.18,0.0,-1.0,0.0,0.0]
[1777704519529,63.24,78288.65,0.0,-1.0,0.0,0.0]
[1777704524564,63.24,78289.68,0.0,-1.0,0.0,0.0]
[1777704529599,63.24,78290.85,0.0,-1.0,0.0,0.0]
[1777704534634,63.24,78291.5,0.0,-1.0,0.0,0.0]
[1777704539669,63.24,78291.99,0.0,-1.0,0.0,0.0]
[1777704546719,63.24,78292.44,0.0,-1.0,0.0,0.0]
[1777704551754,63.24,78296.63,0.0,-1.0,0.0,0.0]
[1777704553875,63.24,78296.96,0.0,-1.0,0.0,0.0]
[1777704555221,63.24,78297.2,0.0,-1.0,0.0,0.0]
[1777704560816,63.24,78300.15,0.0,-1.0,0.0,0.0]
[1777704565852,63.24,78301.11,0.0,-1.0,0.0,0.0]
[1777704570887,63.24,78301.22,0.0,-1.0,0.0,0.0]
[1777704576929,63.24,78302.63,0.0,-1.0,0.0,0.0]
[1777704581964,63.24,78302.55,0.0,-1.0,0.0,0.0]
[1777704588008,63.24,78302.51,0.0,-1.0,0.0,0.0]
[1777704593041,63.24,78302.78,0.0,-1.0,0.0,0.0]
[1777704597330,63.24,78302.18,0.0,-1.0,0.0,0.0]
[1777704604119,63.24,78302.02,0.0,-1.0,0.0,0.0]
[1777704609154,63.24,78300.65,0.0,-1.0,0.0,0.0]
[1777704613564,63.24,78300.69,0.0,-1.0,0.0,0.0]
[1777704613575,63.24,78300.69,0.0,-1.0,0.0,0.0]
[1777704613821,63.24,78300.69,0.0,-1.0,0.0,0.0]
[1777704613826,63.24,78300.69,0.0,-1.0,0.0,0.0]
[1777704621246,63.24,78298.84,0.0,-1.0,0.0,0.0]
[1777704624864,63.24,78298.66,0.0,-1.0,0.0,0.0]
[1777704625075,63.24,78298.66,0.0,-1.0,0.0,0.0]
[1777704631311,63.24,78298.86,0.0,-1.0,0.0,0.0]
[1777704632577,63.24,78298.86,0.0,-1.0,0.0,0.0]
[1777704632825,63.24,78298.86,0.0,-1.0,0.0,0.0]
[1777704632861,63.24,78298.86,0.0,-1.0,0.0,0.0]
[1777704633074,63.24,78298.86,0.0,-1.0,0.0,0.0]
[1777704638361,63.24,78299.1,0.0,-1.0,0.0,0.0]
[1777704639442,63.24,78299.1,0.0,-1.0,0.0,0.0]
[1777704644219,63.24,78299.97,0.0,-1.0,0.0,0.0]
[1777704644326,63.24,78299.97,0.0,-1.0,0.0,0.0]
[1777704649439,63.24,78300.62,0.0,-1.0,0.0,0.0]
[1777704653763,63.24,78300.56,0.0,-1.0,0.0,0.0]
[1777704653826,63.24,78300.56,0.0,-1.0,0.0,0.0]
[1777704654124,63.24,78300.56,0.0,-1.0,0.0,0.0]
[1777704654324,63.24,78300.56,0.0,-1.0,0.0,0.0]
[1777704659509,63.24,78300.69,0.0,-1.0,0.0,0.0]
[1777704664836,63.24,78302.88,0.0,-1.0,0.0,0.0]
[1777704665075,63.24,78302.88,0.0,-1.0,0.0,0.0]
[1777704670587,63.24,78301.18,0.0,-1.0,0.0,0.0]
[1777704671664,63.24,78301.18,0.0,-1.0,0.0,0.0]
[1777704671826,63.24,78301.18,0.0,-1.0,0.0,0.0]
[1777704671962,63.24,78301.18,0.0,-1.0,0.0,0.0]
[1777704672075,63.24,78301.18,0.0,-1.0,0.0,0.0]
[1777704677635,63.24,78297.32,0.0,-1.0,0.0,0.0]
[1777704679214,63.24,78297.32,0.0,-1.0,0.0,0.0]
[1777704679326,63.24,78298.03,0.0,-1.0,0.0,0.0]
[1777704684689,63.24,78296.47,0.0,-1.0,0.0,0.0]
[1777704685544,63.24,78296.47,0.0,-1.0,0.0,0.0]
[1777704687420,63.24,78296.87,0.0,-1.0,0.0,0.0]
[1777704687575,63.24,78296.87,0.0,-1.0,0.0,0.0]
[1777704687901,63.24,78296.87,0.0,-1.0,0.0,0.0]
[1777704688075,63.24,78296.87,0.0,-1.0,0.0,0.0]
[1777704691231,63.24,78296.87,0.0,-1.0,0.0,0.0]
[1777704690755,63.24,78312.74,0.0,-1.0,0.0,0.0]
[1777704691744,63.24,78322.52,0.0,-1.0,0.0,0.0]
[1777704692757,63.24,78323.02,0.0,-1.0,0.0,0.0]
[1777704694597,63.24,78319.34,0.0,-1.0,0.0,0.0]
[1777704701727,63.24,78313.79,0.0,-1.0,0.0,0.0]
[1777704706855,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777704707480,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777704707575,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777704708150,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777704708332,63.24,78312.01,0.0,-1.0,0.0,0.0]
[1777704714913,63.24,78311.8,0.0,-1.0,0.0,0.0]
[1777704720955,63.24,78308.64,0.0,-1.0,0.0,0.0]
[1777704723940,63.24,78305.57,0.0,-1.0,0.0,0.0]
[1777704724074,63.24,78305.57,0.0,-1.0,0.0,0.0]
[1777704730020,63.24,78300.72,0.0,-1.0,0.0,0.0]
[1777704734047,63.24,78293.09,0.0,-1.0,0.0,0.0]
[1777704735945,63.24,78290.75,0.0,-1.0,0.0,0.0]
[1777704736075,63.24,78290.75,0.0,-1.0,0.0,0.0]
[1777704736854,63.24,78289.69,0.0,-1.0,0.0,0.0]
[1777704737076,63.24,78289.69,0.0,-1.0,0.0,0.0]
[1777704744117,63.24,78289.53,0.0,-1.0,0.0,0.0]
[1777704749153,63.24,78286.92,0.0,-1.0,0.0,0.0]
[1777704754189,63.24,78282.08,0.0,-1.0,0.0,0.0]
[1777704754645,63.24,78282.08,0.0,-1.0,0.0,0.0]
[1777704754826,63.24,78282.08,0.0,-1.0,0.0,0.0]
[1777704757097,63.24,78282.16,0.0,-1.0,0.0,0.0]
[1777704762245,63.24,78287.34,0.0,-1.0,0.0,0.0]
[1777704762511,63.24,78287.34,0.0,-1.0,0.0,0.0]
[1777704762574,63.24,78287.34,0.0,-1.0,0.0,0.0]
[1777704763966,63.24,78287.1,0.0,-1.0,0.0,0.0]
[1777704764076,63.24,78287.1,0.0,-1.0,0.0,0.0]
[1777704770301,63.24,78286.92,0.0,-1.0,0.0,0.0]
[1777704776772,63.24,78285.38,0.0,-1.0,0.0,0.0]
[1777704776826,63.24,78285.38,0.0,-1.0,0.0,0.0]
[1777704782393,63.24,78285.51,0.0,-1.0,0.0,0.0]
[1777704787058,63.24,78285.46,0.0,-1.0,0.0,0.0]
[1777704787428,63.24,78294.03,0.0,-1.0,0.0,0.0]
[1777704789441,63.24,78296.41,0.0,-1.0,0.0,0.0]
[1777704790889,63.24,78296.41,0.0,-1.0,0.0,0.0]
[1777704797498,63.24,78296.47,0.0,-1.0,0.0,0.0]
[1777704803539,63.24,78296.71,0.0,-1.0,0.0,0.0]
[1777704805240,63.24,78296.71,0.0,-1.0,0.0,0.0]
[1777704805326,63.24,78296.71,0.0,-1.0,0.0,0.0]
[1777704806438,63.24,78296.55,0.0,-1.0,0.0,0.0]
[1777704806578,63.24,78296.55,0.0,-1.0,0.0,0.0]
[1777704810047,63.24,78296.43,0.0,-1.0,0.0,0.0]
[1777704815989,63.24,78297.76,0.0,-1.0,0.0,0.0]
[1777704816076,63.24,78297.76,0.0,-1.0,0.0,0.0]
[1777704821668,63.24,78297.32,0.0,-1.0,0.0,0.0]
[1777704826841,63.24,78297.42,0.0,-1.0,0.0,0.0]
[1777704831738,63.24,78313.92,0.0,-1.0,0.0,0.0]
[1777704832744,63.24,78321.9,0.0,-1.0,0.0,0.0]
[1777704833766,63.24,78322.07,0.0,-1.0,0.0,0.0]
[1777704834793,63.24,78322.07,0.0,-1.0,0.0,0.0]
[1777704836422,63.24,78322.0,0.0,-1.0,0.0,0.0]
[1777704836576,63.24,78322.0,0.0,-1.0,0.0,0.0]
[1777704839339,63.24,78321.93,0.0,-1.0,0.0,0.0]
[1777704839576,63.24,78320.43,0.0,-1.0,0.0,0.0]
[1777704842739,63.24,78317.98,0.0,-1.0,0.0,0.0]
[1777704842827,63.24,78317.98,0.0,-1.0,0.0,0.0]
[1777704847863,63.24,78318.89,0.0,-1.0,0.0,0.0]
[1777704852270,63.24,78315.96,0.0,-1.0,0.0,0.0]
[1777704852326,63.24,78315.96,0.0,-1.0,0.0,0.0]
[1777704854266,63.24,78316.81,0.0,-1.0,0.0,0.0]
[1777704854331,63.24,78316.81,0.0,-1.0,0.0,0.0]
[1777704859996,63.24,78317.83,0.0,-1.0,0.0,0.0]
[1777704860078,63.24,78317.83,0.0,-1.0,0.0,0.0]
[1777704868008,63.24,78317.6,0.0,-1.0,0.0,0.0]
[1777704869949,63.24,78317.6,0.0,-1.0,0.0,0.0]
[1777704870076,63.24,78317.6,0.0,-1.0,0.0,0.0]
[1777704871468,63.24,78317.64,0.0,-1.0,0.0,0.0]
[1777704871579,63.24,78317.64,0.0,-1.0,0.0,0.0]
[1777704874349,63.24,78313.26,0.0,-1.0,0.0,0.0]
[1777704874576,63.24,78313.18,0.0,-1.0,0.0,0.0]
[1777704881097,63.24,78311.92,0.0,-1.0,0.0,0.0]
[1777704882938,63.24,78311.86,0.0,-1.0,0.0,0.0]
[1777704883083,63.24,78311.86,0.0,-1.0,0.0,0.0]
[1777704888146,63.24,78311.64,0.0,-1.0,0.0,0.0]
[1777704891394,63.24,78312.17,0.0,-1.0,0.0,0.0]
[1777704891576,63.24,78311.89,0.0,-1.0,0.0,0.0]
[1777704898216,63.24,78311.97,0.0,-1.0,0.0,0.0]
[1777704903251,63.24,78311.52,0.0,-1.0,0.0,0.0]
[1777704906645,63.24,78311.79,0.0,-1.0,0.0,0.0]
[1777704906828,63.24,78311.79,0.0,-1.0,0.0,0.0]
[1777704907880,63.24,78311.79,0.0,-1.0,0.0,0.0]
[1777704908076,63.24,78311.79,0.0,-1.0,0.0,0.0]
[1777704913289,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777704913325,63.24,78312.04,0.0,-1.0,0.0,0.0]
[1777704918358,63.24,78311.82,0.0,-1.0,0.0,0.0]
[1777704923392,63.24,78311.71,0.0,-1.0,0.0,0.0]
[1777704925203,63.24,78312.02,0.0,-1.0,0.0,0.0]
[1777704925325,63.24,78312.02,0.0,-1.0,0.0,0.0]
[1777704926335,63.24,78312.02,0.0,-1.0,0.0,0.0]
[1777704926577,63.24,78312.02,0.0,-1.0,0.0,0.0]
[1777704933462,63.24,78311.91,0.0,-1.0,0.0,0.0]
[1777704939277,63.24,78312.32,0.0,-1.0,0.0,0.0]
[1777704939327,63.24,78312.32,0.0,-1.0,0.0,0.0]
[1777704945900,63.24,78311.7,0.0,-1.0,0.0,0.0]
[1777704946079,63.24,78311.7,0.0,-1.0,0.0,0.0]
[1777704946585,63.24,78312.05,0.0,-1.0,0.0,0.0]
[1777704950401,63.24,78304.54,0.0,-1.0,0.0,0.0]
[1777704955617,63.24,78303.38,0.0,-1.0,0.0,0.0]
[1777704960652,63.24,78303.28,0.0,-1.0,0.0,0.0]
[1777704963018,63.24,78303.41,0.0,-1.0,0.0,0.0]
[1777704963080,63.24,78303.41,0.0,-1.0,0.0,0.0]
[1777704963803,63.24,78303.28,0.0,-1.0,0.0,0.0]
[1777704963827,63.24,78303.28,0.0,-1.0,0.0,0.0]
[1777704972736,63.24,78303.71,0.0,-1.0,0.0,0.0]
[1777704977772,63.24,78302.34,0.0,-1.0,0.0,0.0]
[1777704980071,63.24,78302.34,0.0,-1.0,0.0,0.0]
[1777704980325,63.24,78302.34,0.0,-1.0,0.0,0.0]
[1777704986837,63.24,78302.29,0.0,-1.0,0.0,0.0]
[1777704991872,63.24,78302.08,0.0,-1.0,0.0,0.0]
[1777704996094,63.24,78302.45,0.0,-1.0,0.0,0.0]
[1777704996326,63.24,78302.45,0.0,-1.0,0.0,0.0]
[1777704997474,63.24,78302.45,0.0,-1.0,0.0,0.0]
[1777704997577,63.24,78302.03,0.0,-1.0,0.0,0.0]
[1777705002950,63.24,78301.91,0.0,-1.0,0.0,0.0]
[1777705007984,63.24,78301.16,0.0,-1.0,0.0,0.0]
[1777705015034,63.24,78301.2,0.0,-1.0,0.0,0.0]
[1777705020069,63.24,78301.27,0.0,-1.0,0.0,0.0]
[1777705025104,63.24,78302.99,0.0,-1.0,0.0,0.0]
[1777705030520,63.24,78307.23,0.0,-1.0,0.0,0.0]
[1777705030576,63.24,78307.23,0.0,-1.0,0.0,0.0]
[1777705036998,63.24,78309.6,0.0,-1.0,0.0,0.0]
[1777705039562,63.24,78310.56,0.0,-1.0,0.0,0.0]
[1777705039574,63.24,78310.56,0.0,-1.0,0.0,0.0]
[1777705041095,63.24,78313.97,0.0,-1.0,0.0,0.0]
[1777705041326,63.24,78313.97,0.0,-1.0,0.0,0.0]
[1777705046062,63.24,78310.91,0.0,-1.0,0.0,0.0]
[1777705046080,63.24,78310.91,0.0,-1.0,0.0,0.0]
[1777705051286,63.24,78312.06,0.0,-1.0,0.0,0.0]
[1777705058336,63.24,78311.73,0.0,-1.0,0.0,0.0]
[1777705061905,63.24,78311.63,0.0,-1.0,0.0,0.0]
[1777705062078,63.24,78311.63,0.0,-1.0,0.0,0.0]
[1777705063294,63.24,78311.63,0.0,-1.0,0.0,0.0]
[1777705063328,63.24,78311.63,0.0,-1.0,0.0,0.0]
[1777705070199,63.24,78310.94,0.0,-1.0,0.0,0.0]
[1777705070329,63.24,78310.94,0.0,-1.0,0.0,0.0]
[1777705078476,63.24,78311.07,0.0,-1.0,0.0,0.0]
[1777705086532,63.24,78310.91,0.0,-1.0,0.0,0.0]
[1777705091195,63.24,78310.88,0.0,-1.0,0.0,0.0]
[1777705091324,63.24,78310.88,0.0,-1.0,0.0,0.0]
[1777705091918,63.24,78311.19,0.0,-1.0,0.0,0.0]
[1777705092077,63.24,78311.19,0.0,-1.0,0.0,0.0]
[1777705098620,63.24,78311.37,0.0,-1.0,0.0,0.0]
[1777705102267,63.24,78311.33,0.0,-1.0,0.0,0.0]
[1777705102325,63.24,78311.33,0.0,-1.0,0.0,0.0]
[1777705107683,63.24,78311.91,0.0,-1.0,0.0,0.0]
[1777705110177,63.24,78311.25,0.0,-1.0,0.0,0.0]
[1777705110325,63.24,78311.25,0.0,-1.0,0.0,0.0]
[1777705111176,63.24,78311.25,0.0,-1.0,0.0,0.0]
[1777705111326,63.24,78311.25,0.0,-1.0,0.0,0.0]
[1777705116746,63.24,78311.75,0.0,-1.0,0.0,0.0]
[1777705118681,63.24,78311.79,0.0,-1.0,0.0,0.0]
[1777705118826,63.24,78311.79,0.0,-1.0,0.0,0.0]
[1777705124802,63.24,78311.44,0.0,-1.0,0.0,0.0]
[1777705126817,63.24,78323.77,0.0,-1.0,0.0,0.0]
[1777705127824,63.24,78335.74,0.0,-1.0,0.0,0.0]
[1777705128831,63.24,78332.92,0.0,-1.0,0.0,0.0]
[1777705129838,63.24,78323.85,0.0,-1.0,0.0,0.0]
[1777705130845,63.24,78324.03,0.0,-1.0,0.0,0.0]
[1777705132377,63.24,78324.03,0.0,-1.0,0.0,0.0]
[1777705132576,63.24,78324.03,0.0,-1.0,0.0,0.0]
[1777705136716,63.24,78327.61,0.0,-1.0,0.0,0.0]
[1777705136826,63.24,78327.61,0.0,-1.0,0.0,0.0]
[1777705137217,63.24,78327.61,0.0,-1.0,0.0,0.0]
[1777705137326,63.24,78327.61,0.0,-1.0,0.0,0.0]
[1777705143036,63.24,78329.59,0.0,-1.0,0.0,0.0]
[1777705148973,63.24,78328.94,0.0,-1.0,0.0,0.0]
[1777705150053,63.24,78328.94,0.0,-1.0,0.0,0.0]
[1777705150075,63.24,78328.94,0.0,-1.0,0.0,0.0]
[1777705151272,63.24,78328.94,0.0,-1.0,0.0,0.0]
[1777705151325,63.24,78328.94,0.0,-1.0,0.0,0.0]
[1777705158036,63.24,78329.83,0.0,-1.0,0.0,0.0]
[1777705161525,63.24,78330.71,0.0,-1.0,0.0,0.0]
[1777705161574,63.24,78330.71,0.0,-1.0,0.0,0.0]
[1777705166162,63.24,78331.94,0.0,-1.0,0.0,0.0]
[1777705166325,63.24,78331.94,0.0,-1.0,0.0,0.0]
[1777705170904,63.24,78332.4,0.0,-1.0,0.0,0.0]
[1777705171081,63.24,78332.4,0.0,-1.0,0.0,0.0]
[1777705173891,63.24,78331.56,0.0,-1.0,0.0,0.0]
[1777705179183,63.24,78333.58,0.0,-1.0,0.0,0.0]
[1777705180519,63.24,78333.58,0.0,-1.0,0.0,0.0]
[1777705180580,63.24,78333.58,0.0,-1.0,0.0,0.0]
[1777705182204,63.24,78348.38,0.0,-1.0,0.0,0.0]
[1777705183211,63.24,78347.48,0.0,-1.0,0.0,0.0]
[1777705185723,63.24,78322.72,0.0,-1.0,0.0,0.0]
[1777705186232,63.24,78321.73,0.0,-1.0,0.0,0.0]
[1777705188137,63.24,78319.85,0.0,-1.0,0.0,0.0]
[1777705188326,63.24,78319.85,0.0,-1.0,0.0,0.0]
[1777705189945,63.24,78319.91,0.0,-1.0,0.0,0.0]
[1777705190077,63.24,78319.91,0.0,-1.0,0.0,0.0]
[1777705195424,63.24,78320.09,0.0,-1.0,0.0,0.0]
[1777705201337,63.24,78319.82,0.0,-1.0,0.0,0.0]
[1777705205702,63.24,78319.1,0.0,-1.0,0.0,0.0]
[1777705205830,63.24,78319.84,0.0,-1.0,0.0,0.0]
[1777705208071,63.24,78320.04,0.0,-1.0,0.0,0.0]
[1777705208326,63.24,78320.04,0.0,-1.0,0.0,0.0]
[1777705213421,63.24,78323.44,0.0,-1.0,0.0,0.0]
[1777705214681,63.24,78323.44,0.0,-1.0,0.0,0.0]
[1777705214827,63.24,78323.32,0.0,-1.0,0.0,0.0]
[1777705220471,63.24,78323.31,0.0,-1.0,0.0,0.0]
[1777705223196,63.24,78328.92,0.0,-1.0,0.0,0.0]
[1777705223329,63.24,78328.92,0.0,-1.0,0.0,0.0]
[1777705226701,63.24,78337.18,0.0,-1.0,0.0,0.0]
[1777705226827,63.24,78338.79,0.0,-1.0,0.0,0.0]
[1777705231558,63.24,78339.07,0.0,-1.0,0.0,0.0]
[1777705231576,63.24,78339.07,0.0,-1.0,0.0,0.0]
[1777705237727,63.24,78341.47,0.0,-1.0,0.0,0.0]
[1777705237834,63.24,78341.9,0.0,-1.0,0.0,0.0]
[1777705238552,63.24,78341.9,0.0,-1.0,0.0,0.0]
[1777705238576,63.24,78341.9,0.0,-1.0,0.0,0.0]
[1777705242991,63.24,78343.45,0.0,-1.0,0.0,0.0]
[1777705243075,63.24,78343.45,0.0,-1.0,0.0,0.0]
[1777705248666,63.24,78343.32,0.0,-1.0,0.0,0.0]
[1777705253659,63.24,78341.06,0.0,-1.0,0.0,0.0]
[1777705253828,63.24,78342.12,0.0,-1.0,0.0,0.0]
[1777705256170,63.24,78341.92,0.0,-1.0,0.0,0.0]
[1777705256325,63.24,78341.92,0.0,-1.0,0.0,0.0]
[1777705261758,63.24,78341.99,0.0,-1.0,0.0,0.0]
[1777705266794,63.24,78342.89,0.0,-1.0,0.0,0.0]
[1777705271828,63.24,78342.7,0.0,-1.0,0.0,0.0]
[1777705276193,63.24,78343.13,0.0,-1.0,0.0,0.0]
[1777705276324,63.24,78343.13,0.0,-1.0,0.0,0.0]
[1777705282023,63.24,78341.45,0.0,-1.0,0.0,0.0]
[1777705290961,63.24,78341.75,0.0,-1.0,0.0,0.0]
[1777705297003,63.24,78341.62,0.0,-1.0,0.0,0.0]
[1777705302040,63.24,78341.57,0.0,-1.0,0.0,0.0]
[1777705306752,63.24,78336.26,0.0,-1.0,0.0,0.0]
[1777705306832,63.24,78336.26,0.0,-1.0,0.0,0.0]
[1777705312111,63.24,78336.6,0.0,-1.0,0.0,0.0]
[1777705314809,63.24,78336.1,0.0,-1.0,0.0,0.0]
[1777705321175,63.24,78331.21,0.0,-1.0,0.0,0.0]
[1777705324033,63.24,78330.84,0.0,-1.0,0.0,0.0]
[1777705324076,63.24,78330.84,0.0,-1.0,0.0,0.0]
[1777705330238,63.24,78330.17,0.0,-1.0,0.0,0.0]
[1777705339303,63.24,78330.5,0.0,-1.0,0.0,0.0]
[1777705344338,63.24,78329.35,0.0,-1.0,0.0,0.0]
[1777705349373,63.24,78329.42,0.0,-1.0,0.0,0.0]
[1777705355417,63.24,78328.32,0.0,-1.0,0.0,0.0]
[1777705360452,63.24,78327.51,0.0,-1.0,0.0,0.0]
[1777705365487,63.24,78324.77,0.0,-1.0,0.0,0.0]
[1777705367501,63.24,78316.59,0.0,-1.0,0.0,0.0]
[1777705372536,63.24,78318.2,0.0,-1.0,0.0,0.0]
[1777705377571,63.24,78318.27,0.0,-1.0,0.0,0.0]
[1777705383613,63.24,78318.56,0.0,-1.0,0.0,0.0]
[1777705389655,63.24,78318.28,0.0,-1.0,0.0,0.0]
[1777705394690,63.24,78318.28,0.0,-1.0,0.0,0.0]
[1777705399725,63.24,78316.85,0.0,-1.0,0.0,0.0]
[1777705404760,63.24,78317.09,0.0,-1.0,0.0,0.0]
[1777705409796,63.24,78316.79,0.0,-1.0,0.0,0.0]
[1777705414831,63.24,78316.84,0.0,-1.0,0.0,0.0]
[1777705419866,63.24,78316.76,0.0,-1.0,0.0,0.0]
[1777705424902,63.24,78316.69,0.0,-1.0,0.0,0.0]
[1777705429936,63.24,78315.83,0.0,-1.0,0.0,0.0]
[1777705434971,63.24,78309.7,0.0,-1.0,0.0,0.0]
[1777705441016,63.24,78310.14,0.0,-1.0,0.0,0.0]
[1777705446051,63.24,78309.9,0.0,-1.0,0.0,0.0]
[1777705451087,63.24,78308.5,0.0,-1.0,0.0,0.0]
[1777705457135,63.24,78308.47,0.0,-1.0,0.0,0.0]
[1777705462170,63.24,78308.54,0.0,-1.0,0.0,0.0]
[1777705467205,63.24,78308.75,0.0,-1.0,0.0,0.0]
[1777705473247,63.24,78306.74,0.0,-1.0,0.0,0.0]
[1777705480295,63.24,78306.33,0.0,-1.0,0.0,0.0]
[1777705482323,63.24,78306.28,0.0,-1.0,0.0,0.0]
[1777705482577,63.24,78306.28,0.0,-1.0,0.0,0.0]
[1777705488351,63.24,78305.76,0.0,-1.0,0.0,0.0]
[1777705489646,63.24,78305.76,0.0,-1.0,0.0,0.0]
[1777705489827,63.24,78305.76,0.0,-1.0,0.0,0.0]
[1777705495401,63.24,78305.88,0.0,-1.0,0.0,0.0]
[1777705500436,63.24,78305.9,0.0,-1.0,0.0,0.0]
[1777705505471,63.24,78305.63,0.0,-1.0,0.0,0.0]
[1777705510506,63.24,78309.47,0.0,-1.0,0.0,0.0]
[1777705515541,63.24,78309.29,0.0,-1.0,0.0,0.0]
[1777705520576,63.24,78310.98,0.0,-1.0,0.0,0.0]
[1777705525611,63.24,78312.92,0.0,-1.0,0.0,0.0]
[1777705531653,63.24,78313.72,0.0,-1.0,0.0,0.0]
[1777705536687,63.24,78307.12,0.0,-1.0,0.0,0.0]
[1777705537695,63.24,78303.88,0.0,-1.0,0.0,0.0]
[1777705542731,63.24,78304.1,0.0,-1.0,0.0,0.0]
[1777705548773,63.24,78304.67,0.0,-1.0,0.0,0.0]
[1777705554815,63.24,78304.48,0.0,-1.0,0.0,0.0]
[1777705559850,63.24,78303.36,0.0,-1.0,0.0,0.0]
[1777705564885,63.24,78303.29,0.0,-1.0,0.0,0.0]
[1777705569920,63.24,78309.17,0.0,-1.0,0.0,0.0]
[1777705571934,63.24,78312.31,0.0,-1.0,0.0,0.0]
[1777705576969,63.24,78312.97,0.0,-1.0,0.0,0.0]
[1777705582004,63.24,78316.94,0.0,-1.0,0.0,0.0]
[1777705587039,63.24,78314.98,0.0,-1.0,0.0,0.0]
[1777705593081,63.24,78317.21,0.0,-1.0,0.0,0.0]
[1777705598116,63.24,78317.56,0.0,-1.0,0.0,0.0]
[1777705603151,63.24,78316.95,0.0,-1.0,0.0,0.0]
[1777705608186,63.24,78316.61,0.0,-1.0,0.0,0.0]
[1777705613220,63.24,78316.24,0.0,-1.0,0.0,0.0]
[1777705618257,63.24,78316.46,0.0,-1.0,0.0,0.0]
[1777705623293,63.24,78316.47,0.0,-1.0,0.0,0.0]
[1777705628328,63.24,78316.62,0.0,-1.0,0.0,0.0]
[1777705633363,63.24,78316.69,0.0,-1.0,0.0,0.0]
[1777705639405,63.24,78316.51,0.0,-1.0,0.0,0.0]
[1777705644440,63.24,78316.54,0.0,-1.0,0.0,0.0]
[1777705650482,63.24,78315.81,0.0,-1.0,0.0,0.0]
[1777705655517,63.24,78315.13,0.0,-1.0,0.0,0.0]
[1777705660552,63.24,78315.52,0.0,-1.0,0.0,0.0]
[1777705666594,63.24,78316.23,0.0,-1.0,0.0,0.0]
[1777705671629,63.24,78319.13,0.0,-1.0,0.0,0.0]
[1777705676664,63.24,78318.53,0.0,-1.0,0.0,0.0]
[1777705681701,63.24,78317.5,0.0,-1.0,0.0,0.0]
[1777705686735,63.24,78317.28,0.0,-1.0,0.0,0.0]
[1777705691771,63.24,78317.21,0.0,-1.0,0.0,0.0]
[1777705696805,63.24,78317.09,0.0,-1.0,0.0,0.0]
[1777705702848,63.24,78316.14,0.0,-1.0,0.0,0.0]
[1777705707884,63.24,78316.46,0.0,-1.0,0.0,0.0]
[1777705712919,63.24,78315.57,0.0,-1.0,0.0,0.0]
[1777705717954,63.24,78315.77,0.0,-1.0,0.0,0.0]
[1777705722989,63.24,78316.15,0.0,-1.0,0.0,0.0]
[1777705728024,63.24,78315.87,0.0,-1.0,0.0,0.0]
[1777705734066,63.24,78315.93,0.0,-1.0,0.0,0.0]
[1777705740108,63.24,78316.1,0.0,-1.0,0.0,0.0]
[1777705745142,63.24,78315.8,0.0,-1.0,0.0,0.0]
[1777705750178,63.24,78316.05,0.0,-1.0,0.0,0.0]
[1777705755213,63.24,78315.92,0.0,-1.0,0.0,0.0]
[1777705760248,63.24,78315.65,0.0,-1.0,0.0,0.0]
[1777705766289,63.24,78315.7,0.0,-1.0,0.0,0.0]
[1777705771325,63.24,78315.6,0.0,-1.0,0.0,0.0]
[1777705776360,63.24,78314.89,0.0,-1.0,0.0,0.0]
[1777705782402,63.24,78314.56,0.0,-1.0,0.0,0.0]
[1777705787442,63.24,78314.65,0.0,-1.0,0.0,0.0]
[1777705792477,63.24,78314.71,0.0,-1.0,0.0,0.0]
[1777705798519,63.24,78317.22,0.0,-1.0,0.0,0.0]
[1777705803554,63.24,78316.49,0.0,-1.0,0.0,0.0]
[1777705808589,63.24,78316.24,0.0,-1.0,0.0,0.0]
[1777705814630,63.24,78315.87,0.0,-1.0,0.0,0.0]
[1777705819666,63.24,78315.87,0.0,-1.0,0.0,0.0]
[1777705824701,63.24,78314.5,0.0,-1.0,0.0,0.0]
[1777705829736,63.24,78314.84,0.0,-1.0,0.0,0.0]
[1777705834771,63.24,78306.11,0.0,-1.0,0.0,0.0]
[1777705835778,63.24,78306.15,0.0,-1.0,0.0,0.0]
[1777705840813,63.24,78305.73,0.0,-1.0,0.0,0.0]
[1777705845848,63.24,78305.97,0.0,-1.0,0.0,0.0]
[1777705851890,63.24,78305.62,0.0,-1.0,0.0,0.0]
[1777705857932,63.24,78305.68,0.0,-1.0,0.0,0.0]
[1777705862967,63.24,78311.52,0.0,-1.0,0.0,0.0]
[1777705868004,63.24,78311.36,0.0,-1.0,0.0,0.0]
[1777705873037,63.24,78313.4,0.0,-1.0,0.0,0.0]
[1777705878073,63.24,78314.14,0.0,-1.0,0.0,0.0]
[1777705883108,63.24,78313.96,0.0,-1.0,0.0,0.0]
[1777705888143,63.24,78313.7,0.0,-1.0,0.0,0.0]
[1777705893177,63.24,78313.31,0.0,-1.0,0.0,0.0]
[1777705898213,63.24,78313.17,0.0,-1.0,0.0,0.0]
[1777705905263,63.24,78312.98,0.0,-1.0,0.0,0.0]
[1777705910298,63.24,78312.23,0.0,-1.0,0.0,0.0]
[1777705915334,63.24,78311.9,0.0,-1.0,0.0,0.0]
[1777705920369,63.24,78309.42,0.0,-1.0,0.0,0.0]
[1777705925404,63.24,78302.77,0.0,-1.0,0.0,0.0]
[1777705931446,63.24,78302.59,0.0,-1.0,0.0,0.0]
[1777705936481,63.24,78302.81,0.0,-1.0,0.0,0.0]
[1777705941523,63.24,78302.96,0.0,-1.0,0.0,0.0]
[1777705946559,63.24,78303.18,0.0,-1.0,0.0,0.0]
[1777705952602,63.24,78304.09,0.0,-1.0,0.0,0.0]
[1777705962672,63.24,78304.31,0.0,-1.0,0.0,0.0]
[1777705968713,63.24,78303.16,0.0,-1.0,0.0,0.0]
[1777705973749,63.24,78303.01,0.0,-1.0,0.0,0.0]
[1777705978784,63.24,78303.12,0.0,-1.0,0.0,0.0]
[1777705983819,63.24,78303.07,0.0,-1.0,0.0,0.0]
[1777705988854,63.24,78303.12,0.0,-1.0,0.0,0.0]
[1777705993889,63.24,78303.04,0.0,-1.0,0.0,0.0]
[1777705998924,63.24,78303.07,0.0,-1.0,0.0,0.0]
[1777706003959,63.24,78305.89,0.0,-1.0,0.0,0.0]
[1777706008994,63.24,78307.08,0.0,-1.0,0.0,0.0]
[1777706017050,63.24,78308.3,0.0,-1.0,0.0,0.0]
[1777706023093,63.24,78307.49,0.0,-1.0,0.0,0.0]
[1777706030142,63.24,78308.02,0.0,-1.0,0.0,0.0]
[1777706035177,63.24,78308.3,0.0,-1.0,0.0,0.0]
[1777706040212,63.24,78308.03,0.0,-1.0,0.0,0.0]
[1777706052296,63.24,78308.18,0.0,-1.0,0.0,0.0]
[1777706058338,63.24,78307.96,0.0,-1.0,0.0,0.0]
[1777706063373,63.24,78308.0,0.0,-1.0,0.0,0.0]
[1777706069416,63.24,78308.02,0.0,-1.0,0.0,0.0]
[1777706074451,63.24,78307.74,0.0,-1.0,0.0,0.0]
[1777706079485,63.24,78308.29,0.0,-1.0,0.0,0.0]
[1777706084521,63.24,78308.31,0.0,-1.0,0.0,0.0]
[1777706090564,63.24,78313.36,0.0,-1.0,0.0,0.0]
[1777706095599,63.24,78313.76,0.0,-1.0,0.0,0.0]
[1777706100635,63.24,78315.25,0.0,-1.0,0.0,0.0]
[1777706105670,63.24,78315.87,0.0,-1.0,0.0,0.0]
[1777706110704,63.24,78315.76,0.0,-1.0,0.0,0.0]
[1777706115740,63.24,78315.83,0.0,-1.0,0.0,0.0]
[1777706122789,63.24,78314.32,0.0,-1.0,0.0,0.0]
[1777706128831,63.24,78312.79,0.0,-1.0,0.0,0.0]
[1777706133866,63.24,78312.85,0.0,-1.0,0.0,0.0]
[1777706139908,63.24,78311.99,0.0,-1.0,0.0,0.0]
[1777706144943,63.24,78312.23,0.0,-1.0,0.0,0.0]
[1777706149978,63.24,78312.23,0.0,-1.0,0.0,0.0]
[1777706157026,63.24,78311.82,0.0,-1.0,0.0,0.0]
[1777706163069,63.24,78311.07,0.0,-1.0,0.0,0.0]
[1777706171125,63.24,78311.35,0.0,-1.0,0.0,0.0]
[1777706180188,63.24,78310.96,0.0,-1.0,0.0,0.0]
[1777706188656,63.24,78311.5,0.0,-1.0,0.0,0.0]
[1777706194286,63.24,78311.24,0.0,-1.0,0.0,0.0]
[1777706199321,63.24,78311.31,0.0,-1.0,0.0,0.0]
[1777706206370,63.24,78310.14,0.0,-1.0,0.0,0.0]
[1777706211404,63.24,78307.37,0.0,-1.0,0.0,0.0]
[1777706216440,63.24,78306.26,0.0,-1.0,0.0,0.0]
[1777706221475,63.24,78306.01,0.0,-1.0,0.0,0.0]
[1777706226510,63.24,78305.91,0.0,-1.0,0.0,0.0]
[1777706236580,63.24,78305.95,0.0,-1.0,0.0,0.0]
[1777706242622,63.24,78305.9,0.0,-1.0,0.0,0.0]
[1777706254706,63.24,78306.47,0.0,-1.0,0.0,0.0]
[1777706259741,63.24,78306.22,0.0,-1.0,0.0,0.0]
[1777706265783,63.24,78306.15,0.0,-1.0,0.0,0.0]
[1777706270818,63.24,78305.99,0.0,-1.0,0.0,0.0]
[1777706276860,63.24,78305.96,0.0,-1.0,0.0,0.0]
[1777706281896,63.24,78305.86,0.0,-1.0,0.0,0.0]
[1777706285924,63.24,78313.67,0.0,-1.0,0.0,0.0]
[1777706287967,63.24,78313.66,0.0,-1.0,0.0,0.0]
[1777706293003,63.24,78312.39,0.0,-1.0,0.0,0.0]
[1777706300051,63.24,78312.35,0.0,-1.0,0.0,0.0]
[1777706305086,63.24,78312.31,0.0,-1.0,0.0,0.0]
[1777706310121,63.24,78312.47,0.0,-1.0,0.0,0.0]
[1777706316163,63.24,78312.72,0.0,-1.0,0.0,0.0]
[1777706322204,63.24,78312.3,0.0,-1.0,0.0,0.0]
[1777706329254,63.24,78312.24,0.0,-1.0,0.0,0.0]
[1777706334289,63.24,78312.18,0.0,-1.0,0.0,0.0]
[1777706339324,63.24,78309.1,0.0,-1.0,0.0,0.0]
[1777706344359,63.24,78309.36,0.0,-1.0,0.0,0.0]
[1777706349394,63.24,78309.55,0.0,-1.0,0.0,0.0]
[1777706354429,63.24,78309.9,0.0,-1.0,0.0,0.0]
[1777706359464,63.24,78309.43,0.0,-1.0,0.0,0.0]
[1777706364499,63.24,78309.23,0.0,-1.0,0.0,0.0]
[1777706369533,63.24,78309.07,0.0,-1.0,0.0,0.0]
[1777706374569,63.24,78308.91,0.0,-1.0,0.0,0.0]
[1777706379604,63.24,78309.14,0.0,-1.0,0.0,0.0]
[1777706385645,63.24,78316.79,0.0,-1.0,0.0,0.0]
[1777706390681,63.24,78313.99,0.0,-1.0,0.0,0.0]
[1777706395715,63.24,78313.71,0.0,-1.0,0.0,0.0]
[1777706400751,63.24,78313.67,0.0,-1.0,0.0,0.0]
[1777706406793,63.24,78313.82,0.0,-1.0,0.0,0.0]
[1777706414849,63.24,78314.23,0.0,-1.0,0.0,0.0]
[1777706419883,63.24,78314.95,0.0,-1.0,0.0,0.0]
[1777706424919,63.24,78319.16,0.0,-1.0,0.0,0.0]
[1777706429954,63.24,78319.12,0.0,-1.0,0.0,0.0]
[1777706434989,63.24,78318.7,0.0,-1.0,0.0,0.0]
[1777706446067,63.24,78318.45,0.0,-1.0,0.0,0.0]
[1777706451102,63.24,78318.31,0.0,-1.0,0.0,0.0]
[1777706456137,63.24,78318.64,0.0,-1.0,0.0,0.0]
[1777706462181,63.24,78318.65,0.0,-1.0,0.0,0.0]
[1777706468223,63.24,78318.72,0.0,-1.0,0.0,0.0]
[1777706473258,63.24,78318.81,0.0,-1.0,0.0,0.0]
[1777706478295,63.24,78321.55,0.0,-1.0,0.0,0.0]
[1777706483329,63.24,78324.08,0.0,-1.0,0.0,0.0]
[1777706488365,63.24,78324.12,0.0,-1.0,0.0,0.0]
[1777706493400,63.24,78323.84,0.0,-1.0,0.0,0.0]
[1777706498434,63.24,78324.83,0.0,-1.0,0.0,0.0]
[1777706504476,63.24,78324.93,0.0,-1.0,0.0,0.0]
[1777706509514,63.24,78325.76,0.0,-1.0,0.0,0.0]
[1777706514549,63.24,78325.71,0.0,-1.0,0.0,0.0]
[1777706519584,63.24,78325.79,0.0,-1.0,0.0,0.0]
[1777706524620,63.24,78325.7,0.0,-1.0,0.0,0.0]
[1777706531668,63.24,78326.1,0.0,-1.0,0.0,0.0]
[1777706540731,63.24,78326.36,0.0,-1.0,0.0,0.0]
[1777706545766,63.24,78328.95,0.0,-1.0,0.0,0.0]
[1777706550801,63.24,78328.92,0.0,-1.0,0.0,0.0]
[1777706555836,63.24,78328.71,0.0,-1.0,0.0,0.0]
[1777706560870,63.24,78330.25,0.0,-1.0,0.0,0.0]
[1777706565909,63.24,78334.11,0.0,-1.0,0.0,0.0]
[1777706570944,63.24,78335.15,0.0,-1.0,0.0,0.0]
[1777706576986,63.24,78337.1,0.0,-1.0,0.0,0.0]
[1777706582024,63.24,78337.73,0.0,-1.0,0.0,0.0]
[1777706587059,63.24,78337.77,0.0,-1.0,0.0,0.0]
[1777706592093,63.24,78332.51,0.0,-1.0,0.0,0.0]
[1777706597129,63.24,78333.21,0.0,-1.0,0.0,0.0]
[1777706602165,63.24,78332.1,0.0,-1.0,0.0,0.0]
[1777706610221,63.24,78332.54,0.0,-1.0,0.0,0.0]
[1777706615256,63.24,78332.7,0.0,-1.0,0.0,0.0]
[1777706620291,63.24,78334.79,0.0,-1.0,0.0,0.0]
[1777706625327,63.24,78334.6,0.0,-1.0,0.0,0.0]
[1777706630362,63.24,78334.36,0.0,-1.0,0.0,0.0]
[1777706636404,63.24,78334.17,0.0,-1.0,0.0,0.0]
[1777706641439,63.24,78336.7,0.0,-1.0,0.0,0.0]
[1777706653523,63.24,78336.73,0.0,-1.0,0.0,0.0]
[1777706658558,63.24,78336.43,0.0,-1.0,0.0,0.0]
[1777706663593,63.24,78336.15,0.0,-1.0,0.0,0.0]
[1777706669635,63.24,78336.04,0.0,-1.0,0.0,0.0]
[1777706674670,63.24,78336.01,0.0,-1.0,0.0,0.0]
[1777706680712,63.24,78335.03,0.0,-1.0,0.0,0.0]
[1777706685746,63.24,78329.99,0.0,-1.0,0.0,0.0]
[1777706698840,63.24,78329.56,0.0,-1.0,0.0,0.0]
[1777706705889,63.24,78327.19,0.0,-1.0,0.0,0.0]
[1777706710924,63.24,78327.32,0.0,-1.0,0.0,0.0]
[1777706718979,63.24,78327.14,0.0,-1.0,0.0,0.0]
[1777706726029,63.24,78327.31,0.0,-1.0,0.0,0.0]
[1777706732071,63.24,78326.58,0.0,-1.0,0.0,0.0]
[1777706738113,63.24,78326.64,0.0,-1.0,0.0,0.0]
[1777706744154,63.24,78326.15,0.0,-1.0,0.0,0.0]
[1777706749191,63.24,78326.28,0.0,-1.0,0.0,0.0]
[1777706754225,63.24,78326.26,0.0,-1.0,0.0,0.0]
[1777706759260,63.24,78325.88,0.0,-1.0,0.0,0.0]
[1777706764295,63.24,78325.62,0.0,-1.0,0.0,0.0]
[1777706769330,63.24,78325.39,0.0,-1.0,0.0,0.0]
[1777706774364,63.24,78324.63,0.0,-1.0,0.0,0.0]
[1777706781414,63.24,78324.47,0.0,-1.0,0.0,0.0]
[1777706789503,63.24,78324.51,0.0,-1.0,0.0,0.0]
[1777706796519,63.24,78324.75,0.0,-1.0,0.0,0.0]
[1777706801554,63.24,78326.46,0.0,-1.0,0.0,0.0]
[1777706806589,63.24,78326.13,0.0,-1.0,0.0,0.0]
[1777706811624,63.24,78326.32,0.0,-1.0,0.0,0.0]
[1777706816659,63.24,78325.16,0.0,-1.0,0.0,0.0]
[1777706821694,63.24,78323.82,0.0,-1.0,0.0,0.0]
[1777706826729,63.24,78323.98,0.0,-1.0,0.0,0.0]
[1777706831764,63.24,78323.82,0.0,-1.0,0.0,0.0]
[1777706838813,63.24,78324.15,0.0,-1.0,0.0,0.0]
[1777706844855,63.24,78323.97,0.0,-1.0,0.0,0.0]
[1777706855932,63.24,78324.87,0.0,-1.0,0.0,0.0]
[1777706861974,63.24,78324.98,0.0,-1.0,0.0,0.0]
[1777706871036,63.24,78324.76,0.0,-1.0,0.0,0.0]
[1777706876072,63.24,78325.79,0.0,-1.0,0.0,0.0]
[1777706881107,63.24,78324.71,0.0,-1.0,0.0,0.0]
[1777706890170,63.24,78324.17,0.0,-1.0,0.0,0.0]
[1777706895204,63.24,78324.12,0.0,-1.0,0.0,0.0]
[1777706901247,63.24,78324.52,0.0,-1.0,0.0,0.0]
[1777706906282,63.24,78324.0,0.0,-1.0,0.0,0.0]
[1777706911317,63.24,78323.95,0.0,-1.0,0.0,0.0]
[1777706917359,63.24,78324.57,0.0,-1.0,0.0,0.0]
[1777706922394,63.24,78322.25,0.0,-1.0,0.0,0.0]
[1777706931457,63.24,78322.01,0.0,-1.0,0.0,0.0]
[1777706936492,63.24,78322.13,0.0,-1.0,0.0,0.0]
[1777706941527,63.24,78320.18,0.0,-1.0,0.0,0.0]
[1777706946562,63.24,78319.02,0.0,-1.0,0.0,0.0]
[1777706951598,63.24,78319.18,0.0,-1.0,0.0,0.0]
[1777706956635,63.24,78319.02,0.0,-1.0,0.0,0.0]
[1777706961670,63.24,78318.98,0.0,-1.0,0.0,0.0]
[1777706974775,63.24,78318.93,0.0,-1.0,0.0,0.0]
[1777706980817,63.24,78318.87,0.0,-1.0,0.0,0.0]
[1777706987866,63.24,78318.61,0.0,-1.0,0.0,0.0]
[1777706993908,63.24,78318.68,0.0,-1.0,0.0,0.0]
[1777706998943,63.24,78318.97,0.0,-1.0,0.0,0.0]
[1777707004719,63.24,78318.2,0.0,-0.99778,0.0,0.0]
[1777707009726,63.24,78318.36,0.0,-0.99556,0.0,0.0]
[1777707015056,63.24,78318.2,0.0,-0.99333,0.0,0.0]
[1777707020091,63.24,78318.11,0.0,-0.99111,0.0,0.0]
[1777707022855,63.24,78318.01,0.0,-0.98889,0.0,0.0]
[1777707023075,63.24,78318.01,0.0,-0.98889,0.0,0.0]
[1777707024206,63.24,78318.01,0.0,-0.98889,0.0,0.0]
[1777707025832,63.24,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026326,63.24,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026427,63.24,78318.6,0.0,-0.98667,0.0,0.0]
[1777707032175,63.24,78318.32,0.0,-0.98444,0.0,0.0]
[1777707037210,63.24,78324.33,0.0,-0.98,0.0,0.0]
[1777707042245,63.24,78324.35,0.0,-0.97778,0.0,0.0]
[1777707048287,63.24,78324.6,0.0,-0.97556,0.0,0.0]
[1777707053769,63.24,78324.76,0.0,-0.97111,0.0,0.0]
[1777707059364,63.24,78324.76,0.0,-0.96889,0.0,0.0]
[1777707064399,63.24,78324.76,0.0,-0.96667,0.0,0.0]
[1777707069434,63.24,78314.81,0.0,-0.96222,0.0,0.0]
[1777707074469,63.24,78313.19,0.0,-0.96,0.0,0.0]
[1777707079504,63.24,78313.22,0.0,-0.95778,0.0,0.0]
[1777707085546,63.24,78313.4,0.0,-0.95333,0.0,0.0]
[1777707090581,63.24,78312.71,0.0,-0.95111,0.0,0.0]
[1777707095616,63.24,78312.41,0.0,-0.94889,0.0,0.0]
[1777707100651,63.24,78312.61,0.0,-0.94667,0.0,0.0]
[1777707104679,63.24,78312.47,0.0,-0.94444,0.0,0.0]
[1777707105685,63.24,78305.16,0.0,-0.94222,0.0,0.0]
[1777707110721,63.24,78304.55,0.0,-0.94,0.0,0.0]
[1777707115831,63.24,78303.1,0.0,-0.93778,0.0,0.0]
[1777707121836,63.24,78302.61,0.0,-0.93333,0.0,0.0]
[1777707127840,63.24,78297.53,0.0,-0.93111,0.0,0.0]
[1777707132875,63.24,78294.1,0.0,-0.92667,0.0,0.0]
[1777707138917,63.24,78293.94,0.0,-0.92444,0.0,0.0]
[1777707143952,63.24,78292.95,0.0,-0.92222,0.0,0.0]
[1777707149994,63.24,78293.65,0.0,-0.91778,0.0,0.0]
[1777707155029,63.24,78293.75,0.0,-0.91556,0.0,0.0]
[1777707160875,63.24,78293.55,0.0,-0.91111,0.0,0.0]
[1777707166108,63.24,78292.63,0.0,-0.90889,0.0,0.0]
[1777707171143,63.24,78292.04,0.0,-0.90667,0.0,0.0]
[1777707176179,63.24,78291.83,0.0,-0.90444,0.0,0.0]
[1777707181214,63.24,78291.89,0.0,-0.9,0.0,0.0]
[1777707186249,63.24,78292.33,0.0,-0.89778,0.0,0.0]
[1777707188903,63.24,78299.84,0.0,-0.89556,0.0,0.0]
[1777707195312,63.24,78299.91,0.0,-0.89333,0.0,0.0]
[1777707200347,63.24,78299.97,0.0,-0.89111,0.0,0.0]
[1777707205382,63.24,78299.79,0.0,-0.88667,0.0,0.0]
[1777707208403,63.24,78299.79,0.0,-0.88667,0.0,0.0]
[1777707213439,63.24,78291.43,0.0,-0.88222,0.0,0.0]
[1777707218474,63.24,78290.16,0.0,-0.88,0.0,0.0]
[1777707223508,63.24,78289.41,0.0,-0.87778,0.0,0.0]
[1777707229551,63.24,78289.61,0.0,-0.87333,0.0,0.0]
[1777707234587,63.24,78289.41,0.0,-0.87111,0.0,0.0]
[1777707239955,63.24,78289.3,0.0,-0.86889,0.0,0.0]
[1777707245664,63.24,78289.35,0.0,-0.86444,0.0,0.0]
[1777707251967,63.24,78289.23,0.0,-0.86222,0.0,0.0]
[1777707257748,63.24,78288.22,0.0,-0.85778,0.0,0.0]
[1777707263790,63.24,78285.66,0.0,-0.85556,0.0,0.0]
[1777707268826,63.24,78285.65,0.0,-0.85333,0.0,0.0]
[1777707273860,63.24,78278.22,0.0,-0.84889,0.0,0.0]
[1777707278995,63.24,78278.09,0.0,-0.84667,0.0,0.0]
[1777707284000,63.24,78277.52,0.0,-0.84444,0.0,0.0]
[1777707290006,63.24,78277.8,0.0,-0.84,0.0,0.0]
[1777707295011,63.24,78277.63,0.0,-0.83778,0.0,0.0]
[1777707300045,63.24,78277.57,0.0,-0.83556,0.0,0.0]
[1777707305080,63.24,78277.47,0.0,-0.83111,0.0,0.0]
[1777707310115,63.24,78277.36,0.0,-0.82889,0.0,0.0]
[1777707315149,63.24,78277.37,0.0,-0.82667,0.0,0.0]
[1777707320184,63.24,78277.37,0.0,-0.82444,0.0,0.0]
[1777707325220,63.24,78283.14,0.0,-0.82,0.0,0.0]
[1777707331262,63.24,78283.08,0.0,-0.81778,0.0,0.0]
[1777707336297,63.24,78283.1,0.0,-0.81556,0.0,0.0]
[1777707342339,63.24,78283.03,0.0,-0.81111,0.0,0.0]
[1777707348067,63.24,78282.72,0.0,-0.80889,0.0,0.0]
[1777707353416,63.24,78282.71,0.0,-0.80444,0.0,0.0]
[1777707359078,63.24,78281.27,0.0,-0.80222,0.0,0.0]
[1777707364493,63.24,78281.28,0.0,-0.8,0.0,0.0]
[1777707369528,63.24,78281.23,0.0,-0.79556,0.0,0.0]
[1777707374563,63.24,78281.0,0.0,-0.79333,0.0,0.0]
[1777707380604,63.24,78280.92,0.0,-0.79111,0.0,0.0]
[1777707386105,63.24,78280.7,0.0,-0.78667,0.0,0.0]
[1777707391683,63.24,78279.26,0.0,-0.78444,0.0,0.0]
[1777707396718,63.24,78277.68,0.0,-0.78222,0.0,0.0]
[1777707401753,63.24,78276.39,0.0,-0.77778,0.0,0.0]
[1777707406788,63.24,78275.47,0.0,-0.77556,0.0,0.0]
[1777707412832,63.24,78274.65,0.0,-0.77111,0.0,0.0]
[1777707417867,63.24,78274.73,0.0,-0.76889,0.0,0.0]
[1777707422902,63.24,78271.43,0.0,-0.76667,0.0,0.0]
[1777707427937,63.24,78269.18,0.0,-0.76444,0.0,0.0]
[1777707433979,63.24,78262.39,0.0,-0.76,0.0,0.0]
[1777707439014,63.24,78262.23,0.0,-0.75778,0.0,0.0]
[1777707445056,63.24,78261.62,0.0,-0.75333,0.0,0.0]
[1777707450172,63.24,78261.65,0.0,-0.75111,0.0,0.0]
[1777707456178,63.24,78260.93,0.0,-0.74667,0.0,0.0]
[1777707461183,63.24,78260.35,0.0,-0.74444,0.0,0.0]
[1777707466188,63.24,78260.37,0.0,-0.74222,0.0,0.0]
[1777707471239,63.24,78260.33,0.0,-0.74,0.0,0.0]
[1777707476274,63.24,78260.34,0.0,-0.73556,0.0,0.0]
[1777707481309,63.24,78260.24,0.0,-0.73333,0.0,0.0]
[1777707487351,63.24,78260.24,0.0,-0.73111,0.0,0.0]
[1777707492387,63.24,78260.24,0.0,-0.72667,0.0,0.0]
[1777707498428,63.24,78260.05,0.0,-0.72444,0.0,0.0]
[1777707503464,63.24,78259.83,0.0,-0.72222,0.0,0.0]
[1777707509506,63.24,78258.49,0.0,-0.71778,0.0,0.0]
[1777707514544,63.24,78256.48,0.0,-0.71556,0.0,0.0]
[1777707519579,63.24,78255.66,0.0,-0.71333,0.0,0.0]
[1777707524614,63.24,78258.54,0.0,-0.70889,0.0,0.0]
[1777707530252,63.24,78257.6,0.0,-0.70667,0.0,0.0]
[1777707535257,63.24,78257.6,0.0,-0.70444,0.0,0.0]
[1777707540725,63.24,78257.6,0.0,-0.7,0.0,0.0]
[1777707545761,63.24,78257.34,0.0,-0.69778,0.0,0.0]
[1777707550796,63.24,78257.33,0.0,-0.69556,0.0,0.0]
[1777707556838,63.24,78257.81,0.0,-0.69111,0.0,0.0]
[1777707561874,63.24,78257.81,0.0,-0.68889,0.0,0.0]
[1777707567916,63.24,78257.75,0.0,-0.68667,0.0,0.0]
[1777707572951,63.24,78258.39,0.0,-0.68222,0.0,0.0]
[1777707577986,63.24,78259.01,0.0,-0.68,0.0,0.0]
[1777707584028,63.24,78261.47,0.0,-0.67778,0.0,0.0]
[1777707589062,63.24,78261.59,0.0,-0.67333,0.0,0.0]
[1777707594143,63.24,78262.53,0.0,-0.67111,0.0,0.0]
[1777707599178,63.24,78262.26,0.0,-0.66889,0.0,0.0]
[1777707604212,63.24,78262.31,0.0,-0.66667,0.0,0.0]
[1777707609249,63.24,78262.53,0.0,-0.66222,0.0,0.0]
[1777707614284,63.24,78262.63,0.0,-0.66,0.0,0.0]
[1777707619320,63.24,78260.86,0.0,-0.65778,0.0,0.0]
[1777707624347,63.24,78258.56,0.0,-0.65333,0.0,0.0]
[1777707629390,63.24,78257.48,0.0,-0.65111,0.0,0.0]
[1777707634425,63.24,78257.15,0.0,-0.64889,0.0,0.0]
[1777707640363,63.24,78257.15,0.0,-0.64444,0.0,0.0]
[1777707645502,63.24,78256.99,0.0,-0.64222,0.0,0.0]
[1777707650537,63.24,78256.67,0.0,-0.64,0.0,0.0]
[1777707655572,63.24,78254.18,0.0,-0.63778,0.0,0.0]
[1777707661614,63.24,78253.98,0.0,-0.63333,0.0,0.0]
[1777707666650,63.24,78254.24,0.0,-0.63111,0.0,0.0]
[1777707671685,63.24,78254.13,0.0,-0.62889,0.0,0.0]
[1777707676722,63.24,78255.15,0.0,-0.62444,0.0,0.0]
[1777707681757,63.24,78254.5,0.0,-0.62222,0.0,0.0]
[1777707687410,63.24,78255.05,0.0,-0.62,0.0,0.0]
[1777707692835,63.24,78254.98,0.0,-0.61556,0.0,0.0]
[1777707697870,63.24,78254.96,0.0,-0.61333,0.0,0.0]
[1777707702905,63.24,78254.98,0.0,-0.61111,0.0,0.0]
[1777707707940,63.24,78254.93,0.0,-0.60889,0.0,0.0]
[1777707712975,63.24,78254.22,0.0,-0.60444,0.0,0.0]
[1777707718011,63.24,78254.28,0.0,-0.60222,0.0,0.0]
[1777707723045,63.24,78249.06,0.0,-0.6,0.0,0.0]
[1777707728080,63.24,78248.69,0.0,-0.59778,0.0,0.0]
[1777707733116,63.24,78247.68,0.0,-0.59333,0.0,0.0]
[1777707738150,63.24,78247.62,0.0,-0.59111,0.0,0.0]
[1777707743186,63.24,78246.17,0.0,-0.58889,0.0,0.0]
[1777707748221,63.24,78246.06,0.0,-0.58667,0.0,0.0]
[1777707753476,63.24,78245.8,0.0,-0.58222,0.0,0.0]
[1777707759299,63.24,78245.52,0.0,-0.58,0.0,0.0]
[1777707764333,63.24,78245.56,0.0,-0.57778,0.0,0.0]
[1777707769368,63.24,78245.35,0.0,-0.57333,0.0,0.0]
[1777707774497,63.24,78245.45,0.0,-0.57111,0.0,0.0]
[1777707780446,63.24,78244.97,0.0,-0.56667,0.0,0.0]
[1777707785483,63.24,78244.96,0.0,-0.56444,0.0,0.0]
[1777707790518,63.24,78244.27,0.0,-0.56222,0.0,0.0]
[1777707795554,63.24,78244.21,0.0,-0.56,0.0,0.0]
[1777707800589,63.24,78244.37,0.0,-0.55556,0.0,0.0]
[1777707805624,63.24,78244.38,0.0,-0.55333,0.0,0.0]
[1777707810660,63.24,78244.35,0.0,-0.55111,0.0,0.0]
[1777707815694,63.24,78243.77,0.0,-0.54889,0.0,0.0]
[1777707820730,63.24,78243.86,0.0,-0.54444,0.0,0.0]
[1777707826773,63.24,78240.51,0.0,-0.54222,0.0,0.0]
[1777707831808,63.24,78240.25,0.0,-0.54,0.0,0.0]
[1777707836843,63.24,78239.5,0.0,-0.53556,0.0,0.0]
[1777707841878,63.24,78239.54,0.0,-0.53333,0.0,0.0]
[1777707846913,63.24,78239.79,0.0,-0.53111,0.0,0.0]
[1777707851948,63.24,78239.7,0.0,-0.52889,0.0,0.0]
[1777707856983,63.24,78238.64,0.0,-0.52444,0.0,0.0]
[1777707862018,63.24,78238.6,0.0,-0.52222,0.0,0.0]
[1777707867053,63.24,78238.72,0.0,-0.52,0.0,0.0]
[1777707872088,63.24,78238.38,0.0,-0.51778,0.0,0.0]
[1777707877600,63.24,78240.21,0.0,-0.51333,0.0,0.0]
[1777707883165,63.24,78240.11,0.0,-0.51111,0.0,0.0]
[1777707889206,63.24,78239.99,0.0,-0.50667,0.0,0.0]
[1777707894573,63.24,78239.89,0.0,-0.50444,0.0,0.0]
[1777707900285,63.24,78239.89,0.0,-0.50222,0.0,0.0]
[1777707904313,63.24,78242.93,0.0,-0.5,0.0,0.0]
[1777707905320,63.24,78255.08,0.0,-0.49778,0.0,0.0]
[1777707911362,63.24,78252.44,0.0,-0.49556,0.0,0.0]
[1777707916397,63.24,78251.45,0.0,-0.49333,0.0,0.0]
[1777707922439,63.24,78251.49,0.0,-0.48889,0.0,0.0]
[1777707927474,63.24,78248.89,0.0,-0.48667,0.0,0.0]
[1777707932433,63.24,78248.77,0.0,-0.48444,0.0,0.0]
[1777707932509,63.24,78248.77,0.0,-0.48444,0.0,0.0]
[1777707933744,63.24,78248.71,0.0,-0.48222,0.0,0.0]
[1777707934847,63.24,78248.71,0.0,-0.48222,0.0,0.0]
[1777707938023,63.24,78248.79,0.0,-0.48,0.0,0.0]
[1777707939172,63.24,78248.79,0.0,-0.48,0.0,0.0]
[1777707942477,63.24,78248.85,0.0,-0.47778,0.0,0.0]
[1777707943627,63.24,78248.85,0.0,-0.47778,0.0,0.0]
[1777707947073,63.24,78248.83,0.0,-0.47556,0.0,0.0]
[1777707948160,63.24,78248.83,0.0,-0.47556,0.0,0.0]
[1777707951723,63.24,78248.39,0.0,-0.47333,0.0,0.0]
[1777707952803,63.24,78248.39,0.0,-0.47333,0.0,0.0]
[1777707958924,63.24,78248.17,0.0,-0.46889,0.0,0.0]
[1777707959983,63.24,78248.17,0.0,-0.46889,0.0,0.0]
[1777707963657,63.24,78248.18,0.0,-0.46667,0.0,0.0]
[1777707964708,63.24,78248.18,0.0,-0.46667,0.0,0.0]
[1777707968390,63.24,78247.91,0.0,-0.46444,0.0,0.0]
[1777707969559,63.24,78247.91,0.0,-0.46444,0.0,0.0]
[1777707973194,63.24,78247.8,0.0,-0.46222,0.0,0.0]
[1777707974305,63.24,78247.83,0.0,-0.46,0.0,0.0]
[1777707977880,63.24,78247.65,0.0,-0.45778,0.0,0.0]
[1777707978928,63.24,78247.65,0.0,-0.45778,0.0,0.0]
[1777707982662,63.24,78247.58,0.0,-0.45556,0.0,0.0]
[1777707983779,63.24,78247.58,0.0,-0.45556,0.0,0.0]
[1777707987396,63.24,78247.55,0.0,-0.45333,0.0,0.0]
[1777707988606,63.24,78247.55,0.0,-0.45333,0.0,0.0]
[1777707992178,63.24,78246.92,0.0,-0.45111,0.0,0.0]
[1777707993373,63.24,78246.92,0.0,-0.45111,0.0,0.0]
[1777707996375,63.24,78246.36,0.0,-0.44889,0.0,0.0]
[1777707996757,63.24,78246.36,0.0,-0.44889,0.0,0.0]
[1777707997783,63.24,78246.14,0.0,-0.44667,0.0,0.0]
[1777708001355,63.24,78246.14,0.0,-0.44667,0.0,0.0]
[1777708002529,63.24,78246.12,0.0,-0.44444,0.0,0.0]
[1777708005962,63.24,78245.97,0.0,-0.44222,0.0,0.0]
[1777708007065,63.24,78245.97,0.0,-0.44222,0.0,0.0]
[1777708010700,63.24,78245.82,0.0,-0.44,0.0,0.0]
[1777708011832,63.24,78245.82,0.0,-0.44,0.0,0.0]
[1777708015434,63.24,78245.77,0.0,-0.43778,0.0,0.0]
[1777708016494,63.24,78245.77,0.0,-0.43778,0.0,0.0]
[1777708022137,63.24,78245.22,0.0,-0.43333,0.0,0.0]
[1777708023150,63.24,78245.22,0.0,-0.43333,0.0,0.0]
[1777708024180,63.24,78245.22,0.0,-0.43333,0.0,0.0]
[1777708027890,63.24,78245.1,0.0,-0.43111,0.0,0.0]
[1777708028926,63.24,78245.1,0.0,-0.43111,0.0,0.0]
[1777708032625,63.24,78244.86,0.0,-0.42889,0.0,0.0]
[1777708033865,63.24,78245.07,0.0,-0.42667,0.0,0.0]
[1777708037376,63.24,78245.07,0.0,-0.42667,0.0,0.0]
[1777708038502,63.24,78245.06,0.0,-0.42444,0.0,0.0]
[1777708042107,63.24,78245.12,0.0,-0.42222,0.0,0.0]
[1777708042838,63.24,78245.12,0.0,-0.42222,0.0,0.0]
[1777708043143,63.24,78245.12,0.0,-0.42222,0.0,0.0]
[1777708046697,63.24,78245.22,0.0,-0.42,0.0,0.0]
[1777708047784,63.24,78245.22,0.0,-0.42,0.0,0.0]
[1777708051312,63.24,78245.19,0.0,-0.41778,0.0,0.0]
[1777708052428,63.24,78245.19,0.0,-0.41778,0.0,0.0]
[1777708055913,63.24,78245.02,0.0,-0.41556,0.0,0.0]
[1777708056961,63.24,78245.02,0.0,-0.41556,0.0,0.0]
[1777708060638,63.24,78244.98,0.0,-0.41333,0.0,0.0]
[1777708061816,63.24,78245.07,0.0,-0.41111,0.0,0.0]
[1777708065398,63.24,78245.07,0.0,-0.41111,0.0,0.0]
[1777708066438,63.24,78244.97,0.0,-0.40889,0.0,0.0]
[1777708070030,63.24,78244.97,0.0,-0.40889,0.0,0.0]
[1777708071178,63.24,78244.97,0.0,-0.40667,0.0,0.0]
[1777708074602,63.24,78245.01,0.0,-0.40444,0.0,0.0]
[1777708075923,63.24,78245.01,0.0,-0.40444,0.0,0.0]
[1777708079200,63.24,78245.01,0.0,-0.40222,0.0,0.0]
[1777708080333,63.24,78245.01,0.0,-0.40222,0.0,0.0]
[1777708085578,63.24,78244.91,0.0,-0.39778,0.0,0.0]
[1777708087100,63.24,78244.91,0.0,-0.39778,0.0,0.0]
[1777708088292,63.24,78244.91,0.0,-0.39778,0.0,0.0]
[1777708093820,63.24,78244.94,0.0,-0.39333,0.0,0.0]
[1777708095103,63.24,78244.94,0.0,-0.39333,0.0,0.0]
[1777708096314,63.24,78244.94,0.0,-0.39333,0.0,0.0]
[1777708101689,63.24,78244.78,0.0,-0.38889,0.0,0.0]
[1777708106725,63.24,78244.77,0.0,-0.38667,0.0,0.0]
[1777708109032,63.24,78244.77,0.0,-0.38667,0.0,0.0]
[1777708114781,63.24,78243.44,0.0,-0.38222,0.0,0.0]
[1777708119815,63.24,78242.75,0.0,-0.38,0.0,0.0]
[1777708124851,63.24,78243.11,0.0,-0.37556,0.0,0.0]
[1777708126882,63.24,78243.11,0.0,-0.37556,0.0,0.0]
[1777708127897,63.24,78243.11,0.0,-0.37556,0.0,0.0]
[1777708133914,63.24,78242.92,0.0,-0.37111,0.0,0.0]
[1777708136935,63.24,78245.87,0.0,-0.36889,0.0,0.0]
[1777708140847,63.24,78245.87,0.0,-0.36889,0.0,0.0]
[1777708145998,63.24,78245.88,0.0,-0.36444,0.0,0.0]
[1777708151033,63.24,78245.45,0.0,-0.36222,0.0,0.0]
[1777708154379,63.24,78245.58,0.0,-0.36,0.0,0.0]
[1777708158844,63.24,78245.49,0.0,-0.35778,0.0,0.0]
[1777708159923,63.24,78245.49,0.0,-0.35778,0.0,0.0]
[1777708169160,63.24,78245.24,0.0,-0.35111,0.0,0.0]
[1777708170078,63.24,78245.24,0.0,-0.35111,0.0,0.0]
[1777708175202,63.24,78244.36,0.0,-0.34889,0.0,0.0]
[1777708180237,63.24,78243.78,0.0,-0.34667,0.0,0.0]
[1777708183388,63.24,78243.12,0.0,-0.34444,0.0,0.0]
[1777708189184,63.24,78242.16,0.0,-0.34222,0.0,0.0]
[1777708190352,63.24,78241.82,0.0,-0.34,0.0,0.0]
[1777708197356,63.24,78241.21,0.0,-0.33556,0.0,0.0]
[1777708201501,63.24,78241.21,0.0,-0.33556,0.0,0.0]
[1777708203431,63.24,78241.18,0.0,-0.33333,0.0,0.0]
[1777708209443,63.24,78240.92,0.0,-0.32889,0.0,0.0]
[1777708214478,63.24,78240.9,0.0,-0.32667,0.0,0.0]
[1777708220520,63.24,78240.43,0.0,-0.32444,0.0,0.0]
[1777708225555,63.24,78240.45,0.0,-0.32,0.0,0.0]
[1777708230590,63.24,78240.33,0.0,-0.31778,0.0,0.0]
[1777708235962,63.24,78240.37,0.0,-0.31556,0.0,0.0]
[1777708240969,63.24,78240.34,0.0,-0.31111,0.0,0.0]
[1777708246703,63.24,78240.36,0.0,-0.30889,0.0,0.0]
[1777708249396,63.24,78240.36,0.0,-0.30889,0.0,0.0]
[1777708250580,63.24,78240.36,0.0,-0.30667,0.0,0.0]
[1777708256774,63.24,78240.3,0.0,-0.30444,0.0,0.0]
[1777708260313,63.24,78240.32,0.0,-0.30222,0.0,0.0]
[1777708265836,63.24,78239.9,0.0,-0.29778,0.0,0.0]
[1777708270870,63.24,78239.57,0.0,-0.29556,0.0,0.0]
[1777708275906,63.24,78239.54,0.0,-0.29333,0.0,0.0]
[1777708280472,63.24,78239.31,0.0,-0.29111,0.0,0.0]
[1777708281659,63.24,78239.31,0.0,-0.29111,0.0,0.0]
[1777708286983,63.24,78239.34,0.0,-0.28667,0.0,0.0]
[1777708292016,63.24,78238.96,0.0,-0.28444,0.0,0.0]
[1777708294574,63.24,78238.97,0.0,-0.28222,0.0,0.0]
[1777708294868,63.24,78238.97,0.0,-0.28222,0.0,0.0]
[1777708300025,63.24,78238.99,0.0,-0.28,0.0,0.0]
[1777708305109,63.24,78238.96,0.0,-0.27556,0.0,0.0]
[1777708310143,63.24,78238.96,0.0,-0.27333,0.0,0.0]
[1777708313669,63.24,78238.96,0.0,-0.27333,0.0,0.0]
[1777708319207,63.24,78238.56,0.0,-0.26889,0.0,0.0]
[1777708325049,63.24,78238.49,0.0,-0.26444,0.0,0.0]
[1777708329245,63.24,78238.49,0.0,-0.26444,0.0,0.0]
[1777708330427,63.24,78238.41,0.0,-0.26222,0.0,0.0]
[1777708336060,63.24,78239.2,0.0,-0.26,0.0,0.0]
[1777708341364,63.24,78239.14,0.0,-0.25556,0.0,0.0]
[1777708342402,63.24,78239.14,0.0,-0.25556,0.0,0.0]
[1777708348072,63.24,78239.11,0.0,-0.25333,0.0,0.0]
[1777708353448,63.24,78239.01,0.0,-0.24889,0.0,0.0]
[1777708359083,63.24,78239.0,0.0,-0.24667,0.0,0.0]
[1777708365089,63.24,78238.82,0.0,-0.24222,0.0,0.0]
[1777708370567,63.24,78238.83,0.0,-0.24,0.0,0.0]
[1777708375602,63.24,78238.82,0.0,-0.23778,0.0,0.0]
[1777708376070,63.24,78238.82,0.0,-0.23778,0.0,0.0]
[1777708377315,63.24,78238.82,0.0,-0.23778,0.0,0.0]
[1777708383658,63.24,78238.79,0.0,-0.23333,0.0,0.0]
[1777708388991,63.24,78238.65,0.0,-0.23111,0.0,0.0]
[1777708389014,63.24,78238.65,0.0,-0.23111,0.0,0.0]
[1777708398763,63.24,78238.7,0.0,-0.22444,0.0,0.0]
[1777708403798,63.24,78238.7,0.0,-0.22222,0.0,0.0]
[1777708408833,63.24,78238.68,0.0,-0.21778,0.0,0.0]
[1777708409711,63.24,78238.68,0.0,-0.21778,0.0,0.0]
[1777708410856,63.24,78238.68,0.0,-0.21778,0.0,0.0]
[1777708416889,63.24,78238.49,0.0,-0.21333,0.0,0.0]
[1777708421924,63.24,78238.67,0.0,-0.21111,0.0,0.0]
[1777708423515,63.24,78238.67,0.0,-0.21111,0.0,0.0]
[1777708428973,63.24,78238.31,0.0,-0.20667,0.0,0.0]
[1777708434008,63.24,78237.57,0.0,-0.20444,0.0,0.0]
[1777708439043,63.24,78237.42,0.0,-0.20222,0.0,0.0]
[1777708444051,63.24,78237.73,0.0,-0.2,0.0,0.0]
[1777708445643,63.24,78237.73,0.0,-0.19778,0.0,0.0]
[1777708446678,63.24,78237.73,0.0,-0.19778,0.0,0.0]
[1777708452177,63.24,78238.25,0.0,-0.19333,0.0,0.0]
[1777708458328,63.24,78238.25,0.0,-0.19111,0.0,0.0]
[1777708458380,63.24,78238.25,0.0,-0.19111,0.0,0.0]
[1777708464188,63.24,78238.25,0.0,-0.18667,0.0,0.0]
[1777708469253,63.24,78238.25,0.0,-0.18444,0.0,0.0]
[1777708474287,63.24,78238.2,0.0,-0.18222,0.0,0.0]
[1777708478940,63.24,78238.1,0.0,-0.18,0.0,0.0]
[1777708480240,63.24,78238.1,0.0,-0.18,0.0,0.0]
[1777708484357,63.24,78239.74,0.0,-0.17556,0.0,0.0]
[1777708489393,63.24,78239.76,0.0,-0.17333,0.0,0.0]
[1777708494428,63.24,78239.77,0.0,-0.17111,0.0,0.0]
[1777708495257,63.24,78239.77,0.0,-0.17111,0.0,0.0]
[1777708500470,63.24,78240.7,0.0,-0.16667,0.0,0.0]
[1777708505604,63.24,78240.66,0.0,-0.16444,0.0,0.0]
[1777708511547,63.24,78240.66,0.0,-0.16222,0.0,0.0]
[1777708515536,63.24,78240.65,0.0,-0.16,0.0,0.0]
[1777708520610,63.24,78240.68,0.0,-0.15556,0.0,0.0]
[1777708525645,63.24,78241.14,0.0,-0.15333,0.0,0.0]
[1777708530681,63.24,78241.31,0.0,-0.15111,0.0,0.0]
[1777708531591,63.24,78241.31,0.0,-0.15111,0.0,0.0]
[1777708532694,63.24,78241.31,0.0,-0.15111,0.0,0.0]
[1777708535654,63.24,78240.44,0.0,-0.14889,0.0,0.0]
[1777708540752,63.24,78240.35,0.0,-0.14444,0.0,0.0]
[1777708544305,63.24,78240.35,0.0,-0.14444,0.0,0.0]
[1777708544608,63.24,78240.35,0.0,-0.14444,0.0,0.0]
[1777708550822,63.24,78240.37,0.0,-0.14,0.0,0.0]
[1777708555815,63.24,78240.36,0.0,-0.13778,0.0,0.0]
[1777708564186,63.24,78240.37,0.0,-0.13333,0.0,0.0]
[1777708565290,63.24,78240.37,0.0,-0.13111,0.0,0.0]
[1777708571969,63.24,78240.37,0.0,-0.12889,0.0,0.0]
[1777708576999,63.24,78240.36,0.0,-0.12667,0.0,0.0]
[1777708583046,63.24,78240.35,0.0,-0.12222,0.0,0.0]
[1777708588081,63.24,78240.37,0.0,-0.12,0.0,0.0]
[1777708593316,63.24,78240.34,0.0,-0.11556,0.0,0.0]
[1777708596698,63.24,78240.34,0.0,-0.11556,0.0,0.0]
[1777708597835,63.24,78240.32,0.0,-0.11333,0.0,0.0]
[1777708603185,63.24,78239.95,0.0,-0.11111,0.0,0.0]
[1777708609227,63.24,78239.91,0.0,-0.10667,0.0,0.0]
[1777708610133,63.24,78239.91,0.0,-0.10667,0.0,0.0]
[1777708619298,63.24,78239.85,0.0,-0.10222,0.0,0.0]
[1777708624348,63.24,78239.81,0.0,-0.09778,0.0,0.0]
[1777708629368,63.24,78239.71,0.0,-0.09556,0.0,0.0]
[1777708630466,63.24,78239.71,0.0,-0.09556,0.0,0.0]
[1777708631563,63.24,78239.71,0.0,-0.09556,0.0,0.0]
[1777708637424,63.24,78239.64,0.0,-0.09111,0.0,0.0]
[1777708642459,63.24,78239.62,0.0,-0.08889,0.0,0.0]
[1777708645171,63.24,78239.62,0.0,-0.08889,0.0,0.0]
[1777708645308,63.24,78239.52,0.0,-0.08667,0.0,0.0]
[1777708645480,63.24,78239.52,0.0,-0.08667,0.0,0.0]
[1777708649343,63.24,78239.51,0.0,-0.08444,0.0,0.0]
[1777708654535,63.24,78239.5,0.0,-0.08222,0.0,0.0]
[1777708660586,63.24,78239.37,0.0,-0.07778,0.0,0.0]
[1777708667635,63.24,78239.35,0.0,-0.07556,0.0,0.0]
[1777708672670,63.24,78239.3,0.0,-0.07111,0.0,0.0]
[1777708677705,63.24,78239.28,0.0,-0.06889,0.0,0.0]
[1777708683747,63.24,78239.28,0.0,-0.06667,0.0,0.0]
[1777708688782,63.24,78239.27,0.0,-0.06222,0.0,0.0]
[1777708693817,63.24,78239.27,0.0,-0.06,0.0,0.0]
[1777708698852,63.24,78239.26,0.0,-0.05778,0.0,0.0]
[1777708703886,63.24,78239.22,0.0,-0.05556,0.0,0.0]
[1777708705651,63.24,78239.21,0.0,-0.05333,0.0,0.0]
[1777708705900,63.24,78239.21,0.0,-0.05333,0.0,0.0]
[1777708708772,63.24,78239.21,0.0,-0.05333,0.0,0.0]
[1777708709850,63.24,78239.2,0.0,-0.05111,0.0,0.0]
[1777708713946,63.24,78239.21,0.0,-0.04889,0.0,0.0]
[1777708715020,63.24,78239.21,0.0,-0.04889,0.0,0.0]
[1777708719141,63.24,78239.48,0.0,-0.04667,0.0,0.0]
[1777708720223,63.24,78239.48,0.0,-0.04667,0.0,0.0]
[1777708724537,63.24,78239.48,0.0,-0.04444,0.0,0.0]
[1777708725579,63.24,78239.48,0.0,-0.04222,0.0,0.0]
[1777708729880,63.24,78239.45,0.0,-0.04,0.0,0.0]
[1777708731018,63.24,78239.45,0.0,-0.04,0.0,0.0]
[1777708735242,63.24,78239.45,0.0,-0.03778,0.0,0.0]
[1777708736352,63.24,78239.45,0.0,-0.03778,0.0,0.0]
[1777708736793,63.24,78239.45,0.0,-0.03778,0.0,0.0]
[1777708742161,63.24,78239.4,0.0,-0.03333,0.0,0.0]
[1777708743107,63.24,78239.4,0.0,-0.03333,0.0,0.0]
[1777708744143,63.24,78239.4,0.0,-0.03333,0.0,0.0]
[1777708748915,63.24,78239.39,0.0,-0.03111,0.0,0.0]
[1777708750088,63.24,78239.4,0.0,-0.02889,0.0,0.0]
[1777708755252,63.24,78239.4,0.0,-0.02667,0.0,0.0]
[1777708755478,63.24,78239.4,0.0,-0.02667,0.0,0.0]
[1777708755932,63.24,78239.4,0.0,-0.02667,0.0,0.0]
[1777708756658,63.24,78239.4,0.0,-0.02667,0.0,0.0]
[1777708762031,63.24,78239.4,0.0,-0.02222,0.0,0.0]
[1777708763215,63.24,78239.4,0.0,-0.02222,0.0,0.0]
[1777708768344,63.24,78239.39,0.0,-0.02,0.0,0.0]
[1777708768429,63.24,78239.39,0.0,-0.02,0.0,0.0]
[1777708769468,63.24,78239.4,0.0,-0.01778,0.0,0.0]
[1777708774842,63.24,78239.4,0.0,0.0,0.0,0.0]
[1777708775936,63.24,78239.4,0.0,0.0,0.0,0.0]
[1777708781400,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708782535,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708787964,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708789040,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708793644,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708795019,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708795120,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708800630,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708800085,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,63.24,78239.39,0.0,0.0,0.0,0.0]